Date,"Tower ""A"" (7900 Area) 01_TempC_10m 015m
Final Value","Tower ""A"" (7900 Area) 02_TempC_30m 015m
Final Value","Tower ""A"" (7900 Area) 03_TempF_10m 015m
Final Value","Tower ""A"" (7900 Area) 04_TempF_30m 015m
Final Value","Tower ""A"" (7900 Area) 05_VT Grad 015m
Final Value","Tower ""A"" (7900 Area) 06_RH 015m
Final Value","Tower ""A"" (7900 Area) 07_WDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 08_WDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 09_VWDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 10_VWDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 11_Sigma_10m 015m
Final Value","Tower ""A"" (7900 Area) 12_Sigma_30m 015m
Final Value","Tower ""A"" (7900 Area) 13_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 14_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 15_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 16_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m
Final Value","Tower ""A"" (7900 Area) 20_PkWd_10m 015m
Final Value","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""A"" (7900 Area) 22_PkWd_30m 015m
Final Value","Tower ""A"" (7900 Area) 23_Precip_mm 015m
Final Value","Tower ""A"" (7900 Area) 24_Precip_In 015m
Final Value"
11/1/2011 5:30 AM,3.28,3.19,37.90,37.74,-0.09,98.95,28.60,47.53,32.72,49.36,,,0.63,0.57,1.41,1.27,1.30,1.20,2.52,,2.75,,0.00,0.00
11/1/2011 5:45 AM,3.22,3.14,37.79,37.65,-0.08,98.95,49.65,58.29,49.09,59.82,,,0.94,0.85,2.11,1.90,2.08,1.84,3.43,,3.21,,0.00,0.00
11/1/2011 6:00 AM,3.43,3.35,38.18,38.04,-0.08,98.95,50.57,48.47,55.89,52.65,,,0.69,1.10,1.55,2.46,1.41,2.35,3.21,,4.58,,0.00,0.00
11/1/2011 6:15 AM,3.44,3.38,38.19,38.09,-0.06,98.96,17.84,46.66,26.01,50.18,,,0.42,0.64,0.95,1.42,0.87,1.27,2.75,,4.35,,0.00,0.00
11/1/2011 6:30 AM,3.34,3.28,38.00,37.91,-0.05,98.96,30.57,44.87,32.39,48.92,,,0.82,1.00,1.84,2.24,1.70,2.15,4.12,,4.81,,0.00,0.00
11/1/2011 6:45 AM,3.31,3.22,37.96,37.79,-0.09,98.96,29.71,48.78,31.98,51.49,,,0.62,0.69,1.39,1.54,1.25,1.48,3.43,,3.21,,0.00,0.00
11/1/2011 7:00 AM,3.10,3.01,37.58,37.41,-0.09,98.95,20.39,34.10,22.12,33.19,,,0.87,0.90,1.96,2.02,1.81,1.95,3.66,,3.43,,0.00,0.00
11/1/2011 7:15 AM,2.95,2.85,37.31,37.12,-0.10,98.95,60.86,58.84,61.56,61.79,,,1.03,1.22,2.30,2.74,2.20,2.66,5.04,,5.04,,0.00,0.00
11/1/2011 7:30 AM,2.95,2.87,37.31,37.16,-0.09,98.95,53.26,52.90,59.78,56.84,,,0.71,1.00,1.59,2.23,1.43,2.11,5.27,,4.58,,0.00,0.00
11/1/2011 7:45 AM,2.77,2.69,36.98,36.85,-0.07,98.95,27.05,46.08,27.86,46.78,,,1.07,1.30,2.40,2.90,2.23,2.82,5.04,,5.04,,0.00,0.00
11/1/2011 8:00 AM,2.54,2.47,36.57,36.44,-0.07,98.94,24.71,51.54,28.35,51.36,,,0.79,0.96,1.77,2.14,1.64,2.02,4.35,,4.35,,0.00,0.00
11/1/2011 8:15 AM,2.52,2.45,36.54,36.41,-0.07,98.94,19.74,57.97,27.38,64.13,,,0.50,0.49,1.11,1.11,1.01,0.96,2.52,,2.75,,0.00,0.00
11/1/2011 8:30 AM,2.50,2.39,36.50,36.30,-0.11,98.94,21.40,52.89,26.13,52.52,,,0.47,0.46,1.05,1.03,0.96,0.93,2.29,,2.75,,0.00,0.00
11/1/2011 8:45 AM,2.46,2.39,36.43,36.30,-0.07,98.95,11.87,35.62,15.56,49.15,,,0.60,0.38,1.34,0.84,1.20,0.74,2.52,,2.52,,0.00,0.00
11/1/2011 9:00 AM,2.62,2.50,36.71,36.49,-0.12,98.95,18.24,42.97,23.54,48.32,,,0.66,0.65,1.48,1.46,1.30,1.30,2.98,,2.98,,0.00,0.00
11/1/2011 9:15 AM,2.99,2.76,37.39,36.97,-0.23,98.96,62.03,51.86,66.66,58.85,,,0.53,0.58,1.19,1.30,0.99,1.21,3.66,,3.66,,0.00,0.00
11/1/2011 9:30 AM,3.24,3.07,37.83,37.53,-0.16,98.97,51.89,48.33,56.23,55.72,,,0.88,1.02,1.97,2.27,1.79,2.13,4.35,,4.81,,0.00,0.00
11/1/2011 9:45 AM,3.59,3.39,38.47,38.10,-0.20,98.98,88.03,57.36,81.07,65.31,,,1.01,1.04,2.26,2.33,2.07,2.28,5.50,,6.41,,0.00,0.00
11/1/2011 10:00 AM,3.92,3.79,39.06,38.83,-0.13,98.98,25.53,28.58,22.45,33.43,,,0.84,0.66,1.88,1.49,1.70,1.30,3.66,,3.21,,0.00,0.00
11/1/2011 10:15 AM,4.10,3.96,39.37,39.13,-0.13,98.99,12.00,21.76,13.52,23.50,,,1.11,1.03,2.48,2.30,2.23,2.15,4.35,,3.89,,0.00,0.00
11/1/2011 10:30 AM,4.42,4.27,39.96,39.69,-0.15,99.00,12.31,26.42,14.43,27.02,,,1.18,1.23,2.64,2.75,2.41,2.65,4.81,,4.81,,0.00,0.00
11/1/2011 10:45 AM,5.14,5.01,41.26,41.01,-0.14,99.01,28.59,48.43,32.57,49.78,,,0.88,1.19,1.96,2.66,1.75,2.58,4.12,,4.35,,0.00,0.00
11/1/2011 11:00 AM,5.84,6.09,42.52,42.95,0.24,99.03,348.81,64.42,25.22,56.22,,,0.65,0.78,1.44,1.74,0.88,1.50,3.66,,4.12,,0.00,0.00
11/1/2011 11:15 AM,6.58,6.98,43.84,44.56,0.40,99.05,302.10,121.50,323.50,107.23,,,0.27,0.34,0.61,0.76,0.28,0.64,1.83,,2.29,,0.00,0.00
11/1/2011 11:30 AM,7.35,7.96,45.23,46.32,0.61,99.07,9.12,47.08,9.88,37.70,,,0.39,0.50,0.88,1.13,0.76,0.74,2.98,,3.21,,0.00,0.00
11/1/2011 11:45 AM,8.13,9.16,46.64,48.49,1.03,99.09,320.35,328.44,323.40,327.02,,,0.83,0.77,1.86,1.72,1.52,1.52,4.35,,3.43,,0.00,0.00
11/1/2011 12:00 PM,8.62,10.68,47.51,51.22,2.06,96.77,254.61,239.35,239.09,213.35,,,0.96,0.99,2.14,2.21,1.29,0.56,6.41,,6.41,,0.00,0.00
11/1/2011 12:15 PM,8.89,11.49,48.00,52.69,2.60,83.81,191.73,198.88,193.02,194.45,,,1.19,1.15,2.67,2.56,2.49,2.40,4.81,,6.18,,0.00,0.00
11/1/2011 12:30 PM,9.64,12.38,49.35,54.28,2.74,69.77,25.62,25.04,21.95,9.33,,,0.65,0.61,1.46,1.36,0.62,0.67,4.35,,3.89,,0.00,0.00
11/1/2011 12:45 PM,12.90,12.73,55.22,54.91,-0.17,61.72,336.94,324.72,329.87,313.67,,,0.81,0.82,1.80,1.84,1.15,1.17,5.04,,4.35,,0.00,0.00
11/1/2011 1:00 PM,13.86,13.59,56.95,56.46,-0.27,51.68,126.92,130.03,136.76,138.67,,,1.40,1.33,3.12,2.98,1.72,2.04,7.33,,6.64,,0.00,0.00
11/1/2011 1:15 PM,14.49,14.29,58.09,57.71,-0.21,44.87,149.61,123.76,146.89,134.89,,,1.02,0.93,2.29,2.07,1.64,1.70,5.50,,6.87,,0.00,0.00
11/1/2011 1:30 PM,14.68,14.58,58.43,58.24,-0.10,39.31,181.69,165.13,180.81,165.14,,,1.62,1.67,3.62,3.74,3.18,3.38,6.41,,6.41,,0.00,0.00
11/1/2011 1:45 PM,15.08,14.86,59.15,58.75,-0.22,36.81,140.04,145.99,131.01,141.95,,,1.16,1.27,2.59,2.85,1.94,2.13,5.72,,6.41,,0.00,0.00
11/1/2011 2:00 PM,15.09,14.84,59.16,58.71,-0.25,38.13,106.53,102.52,106.97,99.53,,,1.11,1.36,2.48,3.04,2.11,2.57,5.95,,6.64,,0.00,0.00
11/1/2011 2:15 PM,15.37,15.22,59.66,59.40,-0.15,36.96,178.77,168.43,181.32,173.03,,,1.54,1.55,3.45,3.48,3.07,3.24,7.33,,7.56,,0.00,0.00
11/1/2011 2:30 PM,15.60,15.40,60.08,59.73,-0.19,31.57,77.12,179.71,158.96,166.65,,,0.63,0.66,1.40,1.47,0.39,0.84,5.27,,5.72,,0.00,0.00
11/1/2011 2:45 PM,16.18,15.92,61.13,60.65,-0.27,30.51,193.84,203.10,193.64,198.63,,,1.48,1.45,3.30,3.24,3.07,2.88,6.18,,6.41,,0.00,0.00
11/1/2011 3:00 PM,16.29,16.06,61.32,60.91,-0.23,31.28,142.10,147.75,141.30,148.21,,,1.62,1.76,3.62,3.94,2.85,3.38,8.47,,7.79,,0.00,0.00
11/1/2011 3:15 PM,16.43,16.22,61.58,61.20,-0.21,30.56,204.14,196.82,200.42,194.08,,,1.37,1.41,3.05,3.15,2.64,2.87,7.10,,6.41,,0.00,0.00
11/1/2011 3:30 PM,16.54,16.39,61.78,61.50,-0.16,29.86,209.05,168.94,181.91,163.14,,,1.01,1.08,2.25,2.42,1.10,1.60,7.33,,6.87,,0.00,0.00
11/1/2011 3:45 PM,16.55,16.34,61.79,61.42,-0.21,29.61,128.26,123.89,119.35,103.17,,,1.46,1.67,3.28,3.73,1.70,2.24,8.93,,8.01,,0.00,0.00
11/1/2011 4:00 PM,16.86,16.62,62.36,61.91,-0.25,28.98,116.97,98.28,106.27,82.86,,,1.20,1.35,2.69,3.02,1.68,1.81,7.33,,8.24,,0.00,0.00
11/1/2011 4:15 PM,16.79,16.61,62.21,61.90,-0.17,27.19,52.17,47.58,43.95,38.67,,,1.45,1.92,3.25,4.30,2.67,3.75,7.10,,8.47,,0.00,0.00
11/1/2011 4:30 PM,17.02,16.87,62.63,62.36,-0.15,27.77,341.31,353.64,345.18,352.82,,,0.78,1.27,1.75,2.83,1.50,2.42,5.95,,6.18,,0.00,0.00
11/1/2011 4:45 PM,16.99,16.88,62.59,62.38,-0.11,27.10,11.21,21.33,12.07,27.23,,,0.96,1.39,2.14,3.10,1.53,2.44,6.87,,8.24,,0.00,0.00
11/1/2011 5:00 PM,16.94,16.91,62.50,62.43,-0.04,27.52,64.78,77.84,54.06,71.33,,,1.20,1.50,2.68,3.34,1.96,2.34,6.64,,6.64,,0.00,0.00
11/1/2011 5:15 PM,16.95,16.87,62.51,62.37,-0.08,28.06,14.37,59.01,25.49,46.87,,,1.21,1.43,2.72,3.19,1.06,2.22,6.18,,6.87,,0.00,0.00
11/1/2011 5:30 PM,16.95,16.88,62.51,62.39,-0.07,29.65,86.51,90.11,95.37,91.33,,,1.02,1.32,2.28,2.94,1.65,2.20,4.81,,6.41,,0.00,0.00
11/1/2011 5:45 PM,16.60,16.70,61.88,62.06,0.10,31.87,158.84,132.88,152.19,134.94,,,0.79,1.04,1.76,2.32,1.45,2.11,4.81,,5.72,,0.00,0.00
11/1/2011 6:00 PM,16.13,16.36,61.03,61.44,0.23,34.68,171.69,116.76,180.82,117.70,,,0.28,0.46,0.63,1.04,0.58,0.99,2.52,,3.89,,0.00,0.00
11/1/2011 6:15 PM,15.18,15.94,59.33,60.70,0.76,40.40,21.91,93.36,358.43,106.47,,,0.38,0.19,0.85,0.42,0.81,0.39,2.06,,1.83,,0.00,0.00
11/1/2011 6:30 PM,14.19,15.57,57.55,60.03,1.38,47.66,326.74,15.57,0.29,219.07,,,0.03,0.02,0.06,0.05,0.06,0.05,0.92,,0.92,,0.00,0.00
11/1/2011 6:45 PM,13.45,14.80,56.22,58.64,1.35,50.32,19.10,126.86,18.44,165.11,,,0.33,0.07,0.74,0.15,0.73,0.14,1.60,,1.14,,0.00,0.00
11/1/2011 7:00 PM,12.67,14.41,54.81,57.93,1.73,51.17,34.11,123.46,21.12,111.19,,,0.27,0.09,0.61,0.20,0.60,0.18,1.60,,0.92,,0.00,0.00
11/1/2011 7:15 PM,11.98,14.07,53.56,57.32,2.09,53.56,34.25,59.91,16.68,60.51,,,0.41,0.28,0.91,0.64,0.79,0.63,2.06,,1.60,,0.00,0.00
11/1/2011 7:30 PM,11.45,13.49,52.61,56.28,2.04,55.80,21.49,70.18,9.72,69.22,,,0.18,0.26,0.41,0.58,0.39,0.56,1.14,,1.37,,0.00,0.00
11/1/2011 7:45 PM,10.68,13.09,51.23,55.56,2.40,59.71,39.09,83.73,13.48,83.75,,,0.04,0.21,0.09,0.46,0.09,0.46,0.69,,1.14,,0.00,0.00
11/1/2011 8:00 PM,10.23,12.53,50.41,54.56,2.30,62.23,32.32,83.90,21.20,83.87,,,0.09,0.07,0.20,0.16,0.20,0.16,1.37,,1.14,,0.00,0.00
11/1/2011 8:15 PM,9.74,12.16,49.53,53.89,2.43,64.42,24.70,83.84,32.38,0.00,,,0.04,0.00,0.08,0.00,0.08,0.00,0.92,,0.00,,0.00,0.00
11/1/2011 8:30 PM,9.01,11.48,48.22,52.66,2.47,68.13,47.82,83.83,358.66,83.88,,,0.00,0.00,0.01,0.00,0.01,0.00,0.69,,0.23,,0.00,0.00
11/1/2011 8:45 PM,8.63,11.04,47.54,51.87,2.41,69.81,12.05,76.25,14.10,71.02,,,0.20,0.33,0.45,0.75,0.44,0.74,1.60,,2.29,,0.00,0.00
11/1/2011 9:00 PM,8.52,10.71,47.33,51.28,2.19,70.65,34.72,51.88,33.91,51.49,,,0.45,1.69,1.00,3.78,0.98,3.77,1.60,,5.50,,0.00,0.00
11/1/2011 9:15 PM,8.79,9.94,47.82,49.88,1.15,74.78,52.63,55.49,50.48,55.21,,,0.39,1.89,0.87,4.23,0.84,4.22,2.29,,5.27,,0.00,0.00
11/1/2011 9:30 PM,7.60,9.39,45.68,48.90,1.79,77.54,347.58,56.59,15.70,56.54,,,0.14,1.01,0.31,2.26,0.30,2.25,1.83,,3.21,,0.00,0.00
11/1/2011 9:45 PM,7.16,9.14,44.89,48.45,1.98,81.68,325.28,70.55,26.33,70.21,,,0.22,0.70,0.49,1.56,0.47,1.54,1.83,,2.29,,0.00,0.00
11/1/2011 10:00 PM,6.99,8.96,44.58,48.13,1.97,82.35,358.98,56.71,18.01,56.71,,,0.23,1.14,0.51,2.55,0.47,2.54,1.83,,3.43,,0.00,0.00
11/1/2011 10:15 PM,6.68,8.79,44.02,47.82,2.11,86.09,20.95,67.04,26.73,66.00,,,0.33,1.05,0.73,2.34,0.71,2.30,1.14,,2.98,,0.00,0.00
11/1/2011 10:30 PM,6.43,8.35,43.58,47.04,1.92,87.17,356.58,92.25,357.93,91.90,,,0.20,0.52,0.45,1.16,0.45,1.14,1.60,,1.60,,0.00,0.00
11/1/2011 10:45 PM,5.85,7.99,42.54,46.37,2.13,90.95,288.90,83.28,266.48,83.53,,,0.06,0.12,0.13,0.28,0.13,0.27,1.14,,1.14,,0.00,0.00
11/1/2011 11:00 PM,5.36,7.25,41.65,45.05,1.89,92.87,253.99,260.63,262.60,260.56,,,0.22,0.43,0.49,0.96,0.48,0.95,1.37,,1.60,,0.00,0.00
11/1/2011 11:15 PM,5.36,7.37,41.66,45.26,2.00,93.68,41.60,14.82,38.01,16.34,,,0.23,0.38,0.52,0.85,0.52,0.74,1.83,,1.83,,0.00,0.00
11/1/2011 11:30 PM,5.12,7.47,41.22,45.44,2.34,94.47,19.48,53.44,21.82,53.84,,,0.09,0.88,0.20,1.97,0.20,1.95,0.92,,2.52,,0.00,0.00
11/1/2011 11:45 PM,5.18,7.63,41.33,45.73,2.44,95.96,32.14,64.79,26.26,64.51,,,0.42,1.01,0.95,2.26,0.92,2.26,2.29,,2.98,,0.00,0.00
11/2/2011,4.70,7.36,40.46,45.25,2.66,97.13,335.02,56.36,271.01,56.50,,,0.01,1.03,0.02,2.30,0.02,2.30,0.69,,2.98,,0.00,0.00
11/2/2011 12:15 AM,4.40,6.54,39.93,43.76,2.13,97.81,286.13,54.95,270.19,55.04,,,0.09,0.68,0.20,1.51,0.19,1.51,0.92,,2.52,,0.00,0.00
11/2/2011 12:30 AM,4.13,5.62,39.44,42.12,1.49,98.42,279.65,281.53,265.17,246.40,,,0.20,0.05,0.46,0.12,0.30,0.12,1.37,,1.14,,0.00,0.00
11/2/2011 12:45 AM,4.08,5.67,39.35,42.21,1.59,98.84,277.35,242.57,204.40,243.21,,,0.08,0.11,0.18,0.24,0.05,0.23,1.60,,1.60,,0.00,0.00
11/2/2011 1:00 AM,3.96,5.82,39.12,42.47,1.86,98.85,297.57,227.97,278.71,226.27,,,0.00,0.18,0.01,0.39,0.01,0.18,0.46,,1.37,,0.00,0.00
11/2/2011 1:15 AM,3.90,5.53,39.03,41.96,1.63,98.86,2.69,280.18,12.68,333.88,,,0.20,0.03,0.46,0.07,0.45,0.07,1.60,,0.69,,0.00,0.00
11/2/2011 1:30 AM,4.00,5.89,39.21,42.60,1.88,98.87,15.89,24.72,23.71,42.95,,,0.45,0.46,1.00,1.03,0.96,1.01,2.52,,2.75,,0.00,0.00
11/2/2011 1:45 AM,4.46,6.11,40.03,43.01,1.65,98.89,42.21,59.35,43.30,60.02,,,0.88,1.60,1.96,3.57,1.92,3.56,3.43,,5.50,,0.00,0.00
11/2/2011 2:00 AM,5.02,5.91,41.03,42.63,0.89,98.92,43.05,57.30,46.50,57.25,,,0.82,1.99,1.82,4.45,1.76,4.44,4.12,,5.50,,0.00,0.00
11/2/2011 2:15 AM,4.04,5.61,39.28,42.10,1.57,98.91,12.57,55.46,24.00,55.49,,,0.32,1.77,0.72,3.97,0.69,3.96,2.29,,5.27,,0.00,0.00
11/2/2011 2:30 AM,3.66,5.25,38.58,41.45,1.59,98.90,358.96,54.30,357.29,54.73,,,0.23,1.35,0.52,3.02,0.43,3.00,1.60,,4.35,,0.00,0.00
11/2/2011 2:45 AM,3.79,5.06,38.83,41.12,1.27,98.90,14.92,47.96,69.03,47.51,,,0.11,0.80,0.24,1.80,0.12,1.77,1.60,,2.98,,0.00,0.00
11/2/2011 3:00 AM,3.50,5.04,38.30,41.07,1.54,98.90,19.87,69.23,343.02,68.61,,,0.03,0.88,0.06,1.96,0.05,1.93,0.92,,2.98,,0.00,0.00
11/2/2011 3:15 AM,3.31,4.97,37.97,40.95,1.66,98.90,12.57,68.18,9.80,68.22,,,0.25,1.11,0.56,2.49,0.52,2.47,1.60,,3.43,,0.00,0.00
11/2/2011 3:30 AM,3.59,4.83,38.46,40.70,1.24,98.90,45.32,63.01,41.92,62.64,,,0.20,1.12,0.45,2.50,0.39,2.46,1.60,,3.89,,0.00,0.00
11/2/2011 3:45 AM,3.12,4.65,37.61,40.37,1.53,98.90,38.17,46.91,30.66,47.03,,,0.04,1.59,0.10,3.55,0.09,3.53,2.29,,4.81,,0.00,0.00
11/2/2011 4:00 AM,2.71,4.22,36.88,39.60,1.51,98.89,217.09,50.90,211.90,51.35,,,0.23,0.62,0.52,1.39,0.38,1.37,2.06,,4.58,,0.00,0.00
11/2/2011 4:15 AM,2.53,3.84,36.55,38.91,1.31,98.89,249.32,328.71,241.42,0.54,,,0.23,0.19,0.51,0.43,0.20,0.33,1.60,,1.37,,0.00,0.00
11/2/2011 4:30 AM,2.32,3.56,36.18,38.41,1.24,98.88,86.05,67.74,70.14,79.66,,,0.20,0.57,0.45,1.28,0.27,1.27,1.60,,2.52,,0.00,0.00
11/2/2011 4:45 AM,2.59,3.46,36.67,38.24,0.87,98.89,32.90,59.35,31.92,60.12,,,0.54,1.13,1.21,2.52,1.04,2.49,2.06,,3.43,,0.00,0.00
11/2/2011 5:00 AM,2.26,3.32,36.07,37.98,1.06,98.90,85.33,58.77,281.52,60.48,,,0.15,0.76,0.33,1.70,0.26,1.65,1.37,,2.75,,0.00,0.00
11/2/2011 5:15 AM,2.04,2.83,35.68,37.10,0.79,98.89,228.52,46.21,224.85,68.37,,,0.07,0.20,0.17,0.45,0.15,0.39,0.92,,1.60,,0.00,0.00
11/2/2011 5:30 AM,2.01,2.85,35.62,37.13,0.84,98.89,59.93,56.21,55.28,54.00,,,0.45,1.23,1.01,2.74,0.95,2.69,2.06,,3.66,,0.00,0.00
11/2/2011 5:45 AM,2.12,2.75,35.82,36.94,0.62,98.90,29.11,55.40,31.03,55.02,,,0.34,1.43,0.75,3.20,0.70,3.19,1.60,,4.81,,0.00,0.00
11/2/2011 6:00 AM,2.41,3.03,36.34,37.45,0.61,98.91,56.20,58.43,67.81,58.49,,,0.23,1.61,0.52,3.60,0.50,3.59,1.83,,4.81,,0.00,0.00
11/2/2011 6:15 AM,2.77,3.11,36.98,37.61,0.35,98.92,30.03,54.08,33.56,54.74,,,0.49,1.67,1.09,3.74,0.96,3.71,3.21,,5.50,,0.00,0.00
11/2/2011 6:30 AM,2.99,3.04,37.37,37.47,0.05,98.93,61.63,58.13,49.48,57.22,,,0.45,1.12,1.01,2.50,0.81,2.41,2.52,,4.58,,0.00,0.00
11/2/2011 6:45 AM,3.06,3.03,37.51,37.46,-0.03,98.94,40.01,49.92,42.67,49.89,,,0.67,1.23,1.49,2.75,1.26,2.68,2.75,,4.12,,0.00,0.00
11/2/2011 7:00 AM,3.22,3.16,37.79,37.68,-0.06,98.94,41.89,48.91,54.05,50.89,,,0.49,0.93,1.09,2.07,1.02,1.99,3.21,,3.66,,0.00,0.00
11/2/2011 7:15 AM,3.31,3.28,37.96,37.90,-0.03,98.95,58.81,52.02,63.69,53.68,,,0.39,0.78,0.88,1.75,0.68,1.65,2.52,,3.21,,0.00,0.00
11/2/2011 7:30 AM,3.25,3.30,37.86,37.95,0.05,98.95,69.64,37.40,44.11,32.86,,,0.12,0.50,0.27,1.12,0.25,0.99,1.37,,3.43,,0.00,0.00
11/2/2011 7:45 AM,3.35,3.28,38.04,37.90,-0.07,98.95,52.62,53.26,54.70,53.47,,,0.59,0.95,1.31,2.13,1.21,2.01,3.21,,4.12,,0.00,0.00
11/2/2011 8:00 AM,3.34,3.27,38.01,37.88,-0.07,98.95,31.91,52.32,36.76,56.41,,,0.64,0.92,1.43,2.06,1.27,1.97,3.89,,5.50,,0.00,0.00
11/2/2011 8:15 AM,3.32,3.23,37.98,37.82,-0.09,98.95,40.97,55.89,41.51,57.68,,,0.59,0.54,1.32,1.22,1.26,1.12,2.75,,2.75,,0.00,0.00
11/2/2011 8:30 AM,3.39,3.27,38.11,37.88,-0.12,98.96,42.02,54.07,41.30,61.59,,,0.35,0.27,0.77,0.61,0.65,0.56,2.75,,1.83,,0.00,0.00
11/2/2011 8:45 AM,3.25,3.16,37.85,37.69,-0.09,98.96,12.79,31.56,12.00,33.63,,,0.64,0.42,1.42,0.94,1.25,0.81,2.98,,2.29,,0.00,0.00
11/2/2011 9:00 AM,3.42,3.35,38.15,38.02,-0.07,98.96,337.43,27.74,352.02,36.96,,,0.24,0.25,0.54,0.57,0.48,0.47,1.83,,2.06,,0.00,0.00
11/2/2011 9:15 AM,3.73,3.56,38.71,38.41,-0.17,98.97,3.35,51.23,6.27,45.54,,,0.37,0.27,0.82,0.60,0.70,0.47,1.83,,1.83,,0.00,0.00
11/2/2011 9:30 AM,4.04,3.92,39.27,39.05,-0.12,98.98,287.62,309.50,296.39,340.79,,,0.15,0.15,0.33,0.33,0.24,0.12,1.37,,1.60,,0.00,0.00
11/2/2011 9:45 AM,4.04,4.05,39.27,39.29,0.01,98.99,208.98,286.05,202.01,266.24,,,0.41,0.11,0.93,0.25,0.89,0.20,2.52,,1.60,,0.00,0.00
11/2/2011 10:00 AM,4.46,4.47,40.03,40.05,0.01,99.00,179.95,84.82,179.26,86.11,,,0.24,0.30,0.53,0.67,0.44,0.57,1.83,,2.06,,0.10,0.00
11/2/2011 10:15 AM,5.05,5.27,41.09,41.49,0.22,99.03,185.02,98.82,183.94,98.72,,,0.60,0.52,1.34,1.16,1.29,1.03,2.52,,2.52,,0.00,0.00
11/2/2011 10:30 AM,6.05,6.46,42.90,43.63,0.41,99.05,175.77,48.94,173.67,57.64,,,0.50,0.13,1.12,0.30,1.07,0.24,2.52,,1.60,,0.00,0.00
11/2/2011 10:45 AM,7.24,7.56,45.04,45.60,0.31,99.07,156.68,213.24,158.06,202.40,,,0.65,0.52,1.46,1.16,1.38,0.96,3.21,,2.98,,0.00,0.00
11/2/2011 11:00 AM,8.36,8.52,47.05,47.34,0.16,99.08,130.53,175.91,131.18,169.74,,,0.88,0.83,1.97,1.86,1.82,1.72,3.89,,4.12,,0.00,0.00
11/2/2011 11:15 AM,9.12,9.84,48.41,49.71,0.72,99.12,182.61,225.37,182.76,216.14,,,1.00,0.85,2.24,1.91,2.08,1.45,4.35,,4.81,,0.00,0.00
11/2/2011 11:30 AM,9.16,11.44,48.49,52.60,2.28,99.10,256.81,260.77,256.45,264.94,,,1.32,1.54,2.95,3.45,1.99,2.91,7.79,,7.56,,0.00,0.00
11/2/2011 11:45 AM,9.50,12.14,49.10,53.86,2.64,72.43,330.26,270.49,282.66,273.46,,,1.14,1.32,2.54,2.96,0.84,1.99,8.24,,6.87,,0.00,0.00
11/2/2011 12:00 PM,9.89,12.71,49.80,54.88,2.82,55.18,194.46,216.54,196.04,218.53,,,1.01,1.06,2.26,2.38,1.66,1.85,4.81,,5.50,,0.00,0.00
11/2/2011 12:15 PM,11.15,12.99,52.06,55.38,1.85,52.22,197.87,201.83,199.23,207.31,,,1.42,1.22,3.18,2.73,2.70,2.35,6.18,,5.95,,0.00,0.00
11/2/2011 12:30 PM,14.02,13.63,57.23,56.53,-0.39,50.23,170.17,156.04,185.50,181.72,,,0.60,0.62,1.34,1.38,0.65,0.72,4.81,,5.27,,0.00,0.00
11/2/2011 12:45 PM,14.69,14.46,58.45,58.03,-0.23,47.12,201.40,206.10,205.50,222.68,,,0.77,0.83,1.72,1.85,0.50,0.74,3.89,,4.81,,0.00,0.00
11/2/2011 1:00 PM,14.99,14.79,58.98,58.62,-0.20,43.61,192.46,204.13,190.90,202.16,,,1.15,1.33,2.58,2.98,2.27,2.78,6.41,,6.18,,0.00,0.00
11/2/2011 1:15 PM,15.13,14.97,59.24,58.95,-0.16,41.97,21.29,0.68,43.46,353.94,,,0.86,0.89,1.93,1.98,0.39,0.60,4.58,,5.50,,0.00,0.00
11/2/2011 1:30 PM,15.56,15.46,60.01,59.83,-0.10,40.98,29.59,6.05,33.38,17.24,,,0.83,1.06,1.86,2.37,1.02,1.40,5.27,,5.50,,0.00,0.00
11/2/2011 1:45 PM,16.24,15.95,61.22,60.71,-0.29,39.02,209.88,220.06,205.46,228.82,,,1.35,1.66,3.01,3.70,2.32,2.83,6.87,,8.70,,0.00,0.00
11/2/2011 2:00 PM,16.08,15.87,60.95,60.56,-0.22,37.71,225.27,233.74,226.79,232.54,,,1.45,1.61,3.23,3.61,2.79,3.30,6.64,,7.56,,0.00,0.00
11/2/2011 2:15 PM,16.37,16.13,61.47,61.03,-0.24,35.95,312.74,275.54,300.97,273.54,,,1.21,1.38,2.70,3.09,0.61,1.63,7.10,,7.56,,0.00,0.00
11/2/2011 2:30 PM,16.61,16.44,61.89,61.59,-0.17,35.22,186.99,194.67,186.20,191.58,,,1.32,1.32,2.95,2.94,2.59,2.73,6.64,,7.33,,0.00,0.00
11/2/2011 2:45 PM,17.06,16.72,62.71,62.10,-0.34,34.19,214.30,217.93,215.01,219.26,,,1.48,1.73,3.30,3.86,2.99,3.56,8.24,,8.01,,0.00,0.00
11/2/2011 3:00 PM,16.76,16.67,62.17,62.01,-0.09,33.25,244.24,228.48,241.57,229.46,,,0.90,1.12,2.02,2.51,1.68,2.20,5.27,,5.95,,0.00,0.00
11/2/2011 3:15 PM,17.18,16.98,62.92,62.56,-0.20,32.59,136.54,145.84,138.44,140.18,,,0.95,0.69,2.13,1.55,1.81,1.32,5.04,,7.56,,0.00,0.00
11/2/2011 3:30 PM,17.68,17.45,63.83,63.41,-0.23,32.85,146.99,130.84,144.09,129.00,,,1.79,2.05,4.00,4.59,3.05,3.84,8.01,,9.16,,0.00,0.00
11/2/2011 3:45 PM,17.48,17.41,63.47,63.34,-0.07,32.70,113.99,114.52,118.03,115.84,,,1.34,1.51,3.00,3.38,2.56,2.97,7.56,,7.56,,0.00,0.00
11/2/2011 4:00 PM,17.82,17.66,64.07,63.78,-0.16,31.41,192.91,192.70,188.17,191.45,,,2.17,2.32,4.85,5.19,4.53,4.99,8.93,,9.85,,0.00,0.00
11/2/2011 4:15 PM,18.09,17.90,64.56,64.21,-0.19,30.35,177.49,181.82,177.15,181.68,,,2.03,2.28,4.54,5.10,4.10,4.67,8.01,,9.16,,0.00,0.00
11/2/2011 4:30 PM,17.84,17.81,64.11,64.05,-0.03,31.61,176.98,176.36,177.47,174.75,,,1.44,1.55,3.21,3.47,2.98,3.29,8.93,,8.24,,0.00,0.00
11/2/2011 4:45 PM,18.09,18.00,64.56,64.40,-0.09,31.86,181.19,180.96,175.21,176.46,,,1.46,1.66,3.26,3.70,2.97,3.39,7.10,,6.87,,0.00,0.00
11/2/2011 5:00 PM,17.94,17.93,64.30,64.28,-0.01,32.54,191.54,177.21,188.73,176.30,,,1.63,1.89,3.65,4.22,3.34,3.87,7.33,,8.01,,0.00,0.00
11/2/2011 5:15 PM,17.99,17.90,64.39,64.23,-0.09,32.96,167.92,168.07,168.55,167.60,,,1.79,2.17,4.00,4.86,3.74,4.66,7.79,,7.79,,0.00,0.00
11/2/2011 5:30 PM,17.56,17.67,63.61,63.80,0.10,33.36,220.10,214.80,219.54,215.11,,,1.22,1.69,2.73,3.78,2.47,3.61,6.41,,7.33,,0.00,0.00
11/2/2011 5:45 PM,17.38,17.56,63.28,63.61,0.19,35.48,202.48,195.87,201.64,195.09,,,1.17,1.34,2.61,2.99,2.55,2.89,4.58,,4.58,,0.00,0.00
11/2/2011 6:00 PM,16.98,17.34,62.56,63.20,0.36,37.98,196.06,185.12,194.24,188.17,,,0.54,0.94,1.20,2.09,1.07,1.98,3.21,,4.58,,0.00,0.00
11/2/2011 6:15 PM,16.05,16.79,60.90,62.23,0.74,45.20,102.64,151.74,135.43,163.78,,,0.21,0.85,0.47,1.91,0.30,1.72,1.83,,4.58,,0.00,0.00
11/2/2011 6:30 PM,15.06,15.91,59.10,60.63,0.85,50.00,47.28,94.12,41.57,91.49,,,0.36,0.48,0.80,1.08,0.74,1.03,1.60,,1.83,,0.00,0.00
11/2/2011 6:45 PM,14.31,15.62,57.76,60.11,1.31,52.59,16.50,122.56,18.05,126.78,,,0.64,0.48,1.43,1.08,1.39,0.95,2.06,,2.98,,0.00,0.00
11/2/2011 7:00 PM,13.81,15.10,56.86,59.17,1.29,54.36,16.70,115.55,16.59,122.54,,,0.77,0.35,1.73,0.79,1.67,0.66,2.29,,2.98,,0.00,0.00
11/2/2011 7:15 PM,12.89,14.65,55.20,58.37,1.76,58.78,350.68,69.54,359.37,119.64,,,0.15,0.05,0.34,0.12,0.33,0.07,2.06,,1.60,,0.00,0.00
11/2/2011 7:30 PM,12.26,13.80,54.07,56.84,1.54,61.44,274.38,253.74,274.07,244.32,,,0.22,0.31,0.49,0.70,0.37,0.68,1.14,,2.29,,0.00,0.00
11/2/2011 7:45 PM,11.49,13.03,52.68,55.46,1.54,65.44,206.08,253.35,248.05,253.62,,,0.22,1.19,0.50,2.67,0.34,2.66,1.83,,3.89,,0.00,0.00
11/2/2011 8:00 PM,11.05,12.86,51.88,55.16,1.82,68.92,184.51,249.33,11.16,249.01,,,0.21,0.73,0.46,1.64,0.16,1.64,1.37,,2.52,,0.00,0.00
11/2/2011 8:15 PM,10.54,12.52,50.96,54.53,1.98,70.62,5.27,252.34,348.45,252.32,,,0.04,0.46,0.09,1.02,0.09,1.02,0.69,,1.60,,0.00,0.00
11/2/2011 8:30 PM,10.19,12.11,50.33,53.79,1.92,73.23,268.08,258.17,267.68,257.56,,,0.01,0.45,0.02,1.02,0.02,1.01,0.69,,1.60,,0.00,0.00
11/2/2011 8:45 PM,9.72,11.93,49.49,53.47,2.21,75.36,262.17,265.55,261.26,266.27,,,0.24,0.64,0.55,1.43,0.55,1.43,1.37,,2.29,,0.00,0.00
11/2/2011 9:00 PM,9.38,11.87,48.89,53.36,2.49,78.20,313.22,269.15,31.37,270.67,,,0.02,0.48,0.04,1.08,0.04,1.07,0.69,,2.06,,0.00,0.00
11/2/2011 9:15 PM,9.07,11.24,48.32,52.23,2.18,80.35,315.25,252.20,282.62,253.46,,,0.10,0.59,0.23,1.31,0.21,1.29,1.60,,2.52,,0.00,0.00
11/2/2011 9:30 PM,8.56,10.69,47.41,51.25,2.13,82.53,357.24,253.80,257.05,253.40,,,0.11,0.65,0.25,1.44,0.22,1.39,1.14,,2.52,,0.00,0.00
11/2/2011 9:45 PM,8.06,9.68,46.51,49.43,1.62,85.65,235.02,242.53,248.51,242.60,,,0.06,0.73,0.14,1.63,0.12,1.61,1.37,,2.75,,0.00,0.00
11/2/2011 10:00 PM,7.66,9.76,45.79,49.57,2.10,87.99,331.96,262.51,329.00,261.84,,,0.10,0.62,0.21,1.39,0.18,1.37,1.37,,2.06,,0.00,0.00
11/2/2011 10:15 PM,7.46,9.47,45.44,49.05,2.01,89.56,28.49,260.49,0.00,262.40,,,0.00,0.43,0.00,0.96,0.00,0.91,0.00,,2.06,,0.00,0.00
11/2/2011 10:30 PM,7.26,9.29,45.07,48.72,2.03,91.23,83.69,231.05,0.00,229.92,,,0.00,0.64,0.00,1.43,0.00,1.40,0.00,,2.52,,0.00,0.00
11/2/2011 10:45 PM,7.01,10.38,44.62,50.69,3.37,92.99,80.25,252.84,80.65,254.36,,,0.30,1.15,0.67,2.58,0.47,2.52,1.60,,4.58,,0.00,0.00
11/2/2011 11:00 PM,7.56,11.66,45.61,52.99,4.10,93.61,266.09,231.30,257.51,226.21,,,0.37,2.07,0.84,4.62,0.59,4.38,3.89,,9.85,,0.00,0.00
11/2/2011 11:15 PM,10.32,12.81,50.57,55.05,2.49,77.11,218.82,214.08,216.71,214.02,,,1.41,3.63,3.15,8.12,2.99,8.01,8.24,,13.97,,0.00,0.00
11/2/2011 11:30 PM,11.43,12.74,52.58,54.92,1.30,63.63,208.89,208.09,208.12,207.77,,,2.11,3.99,4.72,8.93,4.53,8.78,12.37,,16.95,,0.00,0.00
11/2/2011 11:45 PM,11.52,12.91,52.73,55.24,1.39,59.41,201.03,203.14,200.62,203.04,,,2.99,4.99,6.68,11.16,6.51,11.03,13.28,,16.49,,0.00,0.00
11/3/2011,12.01,12.98,53.61,55.36,0.97,56.52,202.61,202.72,201.65,202.64,,,3.62,5.74,8.09,12.85,7.82,12.70,17.17,,20.15,,0.00,0.00
11/3/2011 12:15 AM,11.78,12.63,53.20,54.74,0.86,56.10,204.99,204.66,204.78,204.51,,,3.05,4.77,6.81,10.67,6.52,10.48,13.28,,19.01,,0.00,0.00
11/3/2011 12:30 AM,11.22,12.07,52.20,53.73,0.85,58.99,214.55,207.92,211.02,207.16,,,1.96,3.62,4.38,8.09,4.09,7.91,9.85,,16.26,,0.00,0.00
11/3/2011 12:45 AM,10.04,11.24,50.07,52.24,1.21,63.77,226.68,222.63,231.52,221.62,,,0.76,1.96,1.71,4.38,1.40,4.13,5.04,,10.99,,0.00,0.00
11/3/2011 1:00 AM,8.86,10.88,47.95,51.58,2.02,70.22,339.64,248.30,318.65,240.91,,,0.49,0.97,1.11,2.17,0.52,1.92,3.21,,8.47,,0.00,0.00
11/3/2011 1:15 AM,7.91,9.89,46.24,49.80,1.98,77.05,358.87,312.13,5.15,314.15,,,0.42,0.50,0.93,1.11,0.72,1.04,2.29,,2.75,,0.00,0.00
11/3/2011 1:30 AM,7.33,8.86,45.20,47.95,1.53,81.73,104.59,272.34,151.33,303.40,,,0.07,0.33,0.16,0.74,0.14,0.57,1.37,,2.98,,0.00,0.00
11/3/2011 1:45 AM,7.24,9.16,45.04,48.48,1.91,83.28,44.69,103.38,24.78,103.05,,,0.61,0.21,1.37,0.47,1.11,0.42,2.98,,1.37,,0.00,0.00
11/3/2011 2:00 AM,7.18,9.48,44.92,49.06,2.30,84.65,8.25,51.11,8.25,49.29,,,0.86,0.52,1.92,1.15,1.61,1.02,3.43,,2.06,,0.00,0.00
11/3/2011 2:15 AM,6.56,8.97,43.81,48.14,2.41,85.95,37.49,348.94,21.80,348.89,,,0.24,0.51,0.55,1.13,0.44,1.02,1.83,,1.83,,0.00,0.00
11/3/2011 2:30 AM,6.45,8.27,43.61,46.89,1.82,86.75,86.76,91.21,59.31,93.33,,,0.15,0.49,0.32,1.10,0.19,0.73,1.60,,1.83,,0.00,0.00
11/3/2011 2:45 AM,6.00,8.52,42.81,47.34,2.52,88.58,26.59,109.86,349.33,117.14,,,0.59,0.60,1.31,1.33,1.06,1.28,2.98,,2.98,,0.00,0.00
11/3/2011 3:00 AM,5.51,8.54,41.92,47.38,3.04,90.33,51.10,71.21,42.43,65.85,,,0.40,0.61,0.88,1.36,0.56,1.34,2.29,,2.98,,0.00,0.00
11/3/2011 3:15 AM,5.55,8.33,41.99,47.00,2.78,91.17,39.58,59.37,27.01,58.28,,,0.30,0.88,0.67,1.96,0.62,1.93,2.06,,2.98,,0.00,0.00
11/3/2011 3:30 AM,5.34,8.20,41.62,46.76,2.86,91.57,355.42,49.24,15.14,51.27,,,0.22,0.56,0.50,1.26,0.49,1.23,1.83,,2.29,,0.00,0.00
11/3/2011 3:45 AM,4.83,8.04,40.69,46.47,3.21,94.18,24.79,10.18,57.83,6.83,,,0.08,0.18,0.18,0.41,0.10,0.22,0.92,,1.37,,0.00,0.00
11/3/2011 4:00 AM,4.38,7.08,39.89,44.74,2.69,95.21,278.85,269.44,261.28,269.80,,,0.22,0.55,0.49,1.24,0.42,1.21,1.37,,1.83,,0.00,0.00
11/3/2011 4:15 AM,3.70,6.43,38.66,43.58,2.74,95.93,226.30,254.03,241.65,251.01,,,0.28,0.84,0.63,1.87,0.47,1.81,1.83,,3.89,,0.00,0.00
11/3/2011 4:30 AM,3.65,5.73,38.58,42.31,2.07,97.46,317.62,252.03,318.70,251.56,,,0.38,1.56,0.85,3.49,0.28,3.45,1.83,,5.04,,0.00,0.00
11/3/2011 4:45 AM,3.63,6.65,38.53,43.96,3.02,98.28,285.20,250.95,222.00,250.57,,,0.23,1.78,0.51,3.98,0.18,3.93,1.60,,5.27,,0.00,0.00
11/3/2011 5:00 AM,3.53,6.38,38.35,43.49,2.85,98.53,217.68,252.60,209.09,252.21,,,0.29,1.58,0.65,3.54,0.50,3.51,1.60,,5.27,,0.00,0.00
11/3/2011 5:15 AM,3.40,6.13,38.13,43.03,2.72,98.68,351.79,243.76,295.10,242.71,,,0.04,1.86,0.09,4.16,0.04,4.11,1.14,,5.72,,0.00,0.00
11/3/2011 5:30 AM,3.49,7.00,38.28,44.60,3.51,98.84,72.80,271.86,83.20,265.81,,,0.21,1.18,0.48,2.63,0.33,2.48,1.83,,4.58,,0.00,0.00
11/3/2011 5:45 AM,3.21,5.66,37.78,42.19,2.45,98.84,0.91,4.83,20.15,359.44,,,0.14,0.54,0.31,1.21,0.21,1.02,1.14,,2.06,,0.00,0.00
11/3/2011 6:00 AM,3.28,5.22,37.91,41.40,1.94,98.85,251.29,70.08,303.78,81.26,,,0.03,0.12,0.07,0.28,0.07,0.19,0.92,,1.14,,0.00,0.00
11/3/2011 6:15 AM,3.32,5.43,37.97,41.77,2.11,98.86,354.79,169.43,355.37,173.20,,,0.35,0.17,0.78,0.38,0.73,0.37,1.37,,1.37,,0.00,0.00
11/3/2011 6:30 AM,3.58,5.95,38.44,42.71,2.37,98.87,15.21,124.33,16.00,123.90,,,0.74,0.17,1.66,0.37,1.63,0.37,2.29,,1.14,,0.00,0.00
11/3/2011 6:45 AM,3.28,5.67,37.91,42.20,2.39,98.87,250.17,133.37,262.15,233.56,,,0.32,0.04,0.72,0.09,0.55,0.06,1.60,,1.14,,0.00,0.00
11/3/2011 7:00 AM,2.73,5.07,36.92,41.13,2.34,98.85,247.57,190.53,310.18,228.09,,,0.17,0.11,0.38,0.24,0.22,0.17,1.83,,1.14,,0.00,0.00
11/3/2011 7:15 AM,2.74,4.85,36.93,40.74,2.11,98.85,223.24,238.93,200.50,226.06,,,0.65,0.45,1.44,1.01,0.53,0.66,3.21,,2.29,,0.00,0.00
11/3/2011 7:30 AM,2.58,4.68,36.64,40.43,2.11,98.85,303.46,208.28,305.97,161.62,,,0.62,0.22,1.39,0.48,0.37,0.19,2.75,,2.29,,0.00,0.00
11/3/2011 7:45 AM,2.89,4.17,37.20,39.51,1.29,98.86,178.67,234.49,211.88,247.98,,,0.32,0.26,0.73,0.59,0.37,0.51,1.83,,1.60,,0.00,0.00
11/3/2011 8:00 AM,2.92,4.38,37.25,39.88,1.46,98.87,229.46,252.57,239.20,250.12,,,0.14,0.50,0.31,1.12,0.30,1.09,1.14,,1.83,,0.00,0.00
11/3/2011 8:15 AM,2.85,4.55,37.14,40.20,1.70,98.88,216.78,266.27,132.14,268.99,,,0.05,0.34,0.11,0.77,0.11,0.73,1.37,,1.60,,0.00,0.00
11/3/2011 8:30 AM,3.14,4.85,37.66,40.72,1.70,98.88,333.37,255.19,353.92,255.28,,,0.14,0.01,0.32,0.02,0.32,0.02,1.37,,0.46,,0.00,0.00
11/3/2011 8:45 AM,3.30,5.10,37.94,41.17,1.79,98.83,258.74,236.88,277.73,227.08,,,0.11,0.04,0.25,0.08,0.13,0.07,1.37,,0.92,,0.00,0.00
11/3/2011 9:00 AM,3.91,5.03,39.04,41.06,1.13,93.06,250.32,271.13,247.59,300.47,,,0.15,0.06,0.33,0.14,0.15,0.08,1.14,,1.14,,0.00,0.00
11/3/2011 9:15 AM,5.24,5.45,41.43,41.81,0.21,83.22,107.92,52.51,89.08,66.01,,,0.44,0.74,0.98,1.66,0.93,1.64,2.52,,4.81,,0.00,0.00
11/3/2011 9:30 AM,6.70,6.93,44.06,44.48,0.23,82.61,52.58,58.43,52.06,58.28,,,1.06,1.65,2.36,3.70,1.84,3.57,4.35,,5.27,,0.00,0.00
11/3/2011 9:45 AM,8.26,8.40,46.88,47.13,0.14,75.78,21.44,31.41,24.22,41.64,,,1.26,1.60,2.81,3.58,2.22,2.87,5.50,,6.41,,0.00,0.00
11/3/2011 10:00 AM,8.64,9.00,47.55,48.20,0.36,74.73,164.97,157.51,165.67,185.88,,,0.91,0.43,2.04,0.96,1.70,0.64,4.81,,3.43,,0.00,0.00
11/3/2011 10:15 AM,9.11,9.35,48.40,48.82,0.24,75.20,175.32,282.23,174.40,261.97,,,0.66,0.53,1.48,1.19,1.05,1.02,3.21,,4.81,,0.00,0.00
11/3/2011 10:30 AM,9.72,9.77,49.49,49.58,0.05,75.55,204.99,242.61,208.63,255.25,,,0.71,0.89,1.58,1.99,1.36,1.78,4.12,,4.81,,0.00,0.00
11/3/2011 10:45 AM,10.12,9.97,50.21,49.95,-0.14,68.46,215.95,261.58,225.23,258.36,,,0.61,0.84,1.37,1.89,0.88,1.40,4.12,,5.50,,0.00,0.00
11/3/2011 11:00 AM,10.34,10.16,50.61,50.29,-0.18,66.66,242.68,247.90,246.58,255.26,,,0.58,0.65,1.31,1.45,0.80,1.14,2.75,,3.66,,0.00,0.00
11/3/2011 11:15 AM,10.82,10.64,51.47,51.15,-0.18,66.08,134.39,145.50,124.89,140.90,,,0.44,0.40,0.99,0.89,0.70,0.70,2.98,,2.06,,0.00,0.00
11/3/2011 11:30 AM,11.46,11.23,52.63,52.21,-0.23,61.70,9.96,10.05,25.40,14.41,,,0.61,0.66,1.37,1.48,0.78,0.99,4.58,,4.35,,0.00,0.00
11/3/2011 11:45 AM,12.18,11.87,53.92,53.37,-0.30,58.68,97.23,88.56,98.18,87.51,,,0.62,0.61,1.40,1.36,0.98,1.04,3.89,,3.89,,0.00,0.00
11/3/2011 12:00 PM,13.19,12.76,55.74,54.96,-0.43,57.15,0.17,19.97,16.45,26.11,,,1.37,1.51,3.06,3.38,1.79,2.45,7.56,,7.56,,0.00,0.00
11/3/2011 12:15 PM,13.90,13.75,57.03,56.75,-0.15,55.53,107.76,104.93,106.49,103.37,,,2.06,2.17,4.60,4.86,4.30,4.59,10.08,,11.22,,0.00,0.00
11/3/2011 12:30 PM,14.96,14.62,58.92,58.32,-0.34,53.67,128.62,118.05,126.20,115.59,,,1.69,2.09,3.78,4.68,3.26,4.21,8.47,,10.08,,0.00,0.00
11/3/2011 12:45 PM,15.09,15.01,59.17,59.02,-0.08,54.38,188.70,129.67,176.35,145.40,,,1.02,1.18,2.29,2.63,1.28,1.77,7.10,,8.24,,0.00,0.00
11/3/2011 1:00 PM,14.91,14.86,58.84,58.74,-0.06,58.50,98.60,109.58,100.01,109.98,,,1.12,1.57,2.49,3.51,2.31,3.41,5.27,,6.41,,0.00,0.00
11/3/2011 1:15 PM,14.65,14.76,58.38,58.57,0.11,61.89,89.71,76.85,65.98,68.28,,,0.54,0.97,1.21,2.18,1.13,2.06,4.58,,4.81,,0.00,0.00
11/3/2011 1:30 PM,14.30,14.47,57.75,58.05,0.17,64.89,46.15,58.58,45.12,63.46,,,0.65,1.39,1.45,3.11,1.00,2.94,3.43,,6.18,,0.00,0.00
11/3/2011 1:45 PM,13.01,13.46,55.41,56.23,0.46,77.78,45.16,23.63,40.44,24.63,,,0.97,1.63,2.16,3.65,1.69,3.33,3.66,,5.27,,0.60,0.02
11/3/2011 2:00 PM,11.73,12.09,53.12,53.76,0.35,92.17,71.85,66.80,67.76,66.75,,,0.52,1.56,1.15,3.49,1.12,3.43,2.75,,6.64,,0.30,0.01
11/3/2011 2:15 PM,11.88,11.91,53.39,53.45,0.03,95.27,28.57,48.15,36.45,50.35,,,0.61,1.34,1.36,2.99,1.27,2.85,4.12,,6.18,,0.10,0.00
11/3/2011 2:30 PM,11.78,11.81,53.20,53.26,0.03,93.92,26.06,29.73,26.02,30.56,,,0.59,1.03,1.32,2.31,1.11,2.19,3.21,,4.81,,0.30,0.01
11/3/2011 2:45 PM,11.61,11.61,52.89,52.89,0.00,94.65,76.29,43.18,79.35,44.47,,,0.50,0.48,1.11,1.08,0.96,0.78,2.75,,4.12,,0.90,0.04
11/3/2011 3:00 PM,11.13,11.19,52.04,52.13,0.05,96.76,340.73,341.51,334.30,331.55,,,1.12,2.01,2.50,4.49,1.78,3.47,6.41,,9.85,,1.50,0.06
11/3/2011 3:15 PM,10.69,10.70,51.24,51.26,0.01,97.58,50.32,35.47,66.60,47.30,,,1.43,2.05,3.20,4.58,2.40,3.77,8.47,,9.62,,2.40,0.09
11/3/2011 3:30 PM,10.52,10.57,50.94,51.02,0.04,98.49,10.25,23.07,5.53,6.86,,,0.89,1.30,1.99,2.92,0.70,1.67,4.81,,6.18,,3.40,0.13
11/3/2011 3:45 PM,10.51,10.48,50.92,50.86,-0.03,98.98,82.18,68.08,76.54,62.39,,,0.79,1.28,1.77,2.87,1.39,2.59,5.50,,6.41,,1.80,0.07
11/3/2011 4:00 PM,10.57,10.51,51.02,50.92,-0.06,99.03,62.63,91.14,98.31,82.64,,,0.56,0.62,1.25,1.40,0.71,1.18,4.12,,4.58,,1.00,0.04
11/3/2011 4:15 PM,10.59,10.56,51.06,51.00,-0.03,99.04,58.04,54.71,60.23,59.45,,,0.81,1.25,1.81,2.79,1.47,2.60,4.35,,6.18,,1.00,0.04
11/3/2011 4:30 PM,10.63,10.57,51.14,51.02,-0.07,99.05,118.91,100.71,116.42,99.28,,,1.52,2.07,3.40,4.64,3.02,4.36,7.33,,7.56,,0.50,0.02
11/3/2011 4:45 PM,10.70,10.63,51.26,51.13,-0.07,99.06,39.79,54.72,54.23,58.40,,,1.14,1.67,2.55,3.75,1.73,2.95,6.41,,7.79,,0.30,0.01
11/3/2011 5:00 PM,10.76,10.72,51.37,51.30,-0.04,99.07,69.87,54.11,68.70,63.30,,,0.82,1.04,1.83,2.32,1.59,2.20,4.58,,5.72,,0.70,0.03
11/3/2011 5:15 PM,10.72,10.65,51.30,51.17,-0.07,99.07,96.07,84.67,89.53,82.70,,,1.21,1.98,2.71,4.42,2.27,4.21,7.10,,8.24,,0.10,0.00
11/3/2011 5:30 PM,10.75,10.72,51.36,51.29,-0.04,99.07,359.37,13.21,349.71,5.42,,,0.95,1.45,2.13,3.25,1.26,2.02,4.12,,8.24,,0.60,0.02
11/3/2011 5:45 PM,10.82,10.79,51.48,51.42,-0.03,99.08,18.78,50.90,49.84,49.02,,,1.24,1.57,2.78,3.52,1.07,1.93,7.10,,8.01,,0.90,0.04
11/3/2011 6:00 PM,10.86,10.80,51.55,51.44,-0.06,99.08,77.43,65.87,76.55,66.44,,,0.86,1.36,1.93,3.05,1.49,2.64,4.12,,5.04,,1.30,0.05
11/3/2011 6:15 PM,10.79,10.75,51.41,51.35,-0.04,99.08,32.44,43.63,46.49,54.35,,,0.93,1.40,2.09,3.14,1.41,2.75,5.27,,5.95,,0.40,0.02
11/3/2011 6:30 PM,10.83,10.80,51.49,51.45,-0.02,99.08,41.41,46.35,42.74,46.57,,,1.01,1.78,2.26,3.97,2.08,3.86,4.58,,6.87,,0.30,0.01
11/3/2011 6:45 PM,10.88,10.83,51.59,51.50,-0.05,99.09,71.58,68.03,64.52,58.00,,,0.88,1.31,1.98,2.92,1.66,2.61,4.58,,5.27,,0.10,0.00
11/3/2011 7:00 PM,10.82,10.78,51.47,51.41,-0.04,99.09,65.09,67.62,64.81,67.82,,,0.55,1.52,1.24,3.40,1.14,3.27,4.35,,5.95,,0.00,0.00
11/3/2011 7:15 PM,10.87,10.81,51.56,51.45,-0.06,99.09,69.88,67.16,58.95,65.38,,,0.76,1.82,1.70,4.06,1.42,3.90,5.72,,7.79,,0.00,0.00
11/3/2011 7:30 PM,10.83,10.79,51.50,51.41,-0.05,99.09,62.68,65.99,62.02,64.66,,,1.30,2.24,2.90,5.02,2.71,4.91,6.18,,9.16,,0.00,0.00
11/3/2011 7:45 PM,10.88,10.82,51.59,51.48,-0.06,99.09,30.99,36.83,31.25,39.27,,,1.43,2.10,3.20,4.70,2.88,4.49,6.87,,8.47,,0.00,0.00
11/3/2011 8:00 PM,10.91,10.85,51.64,51.53,-0.06,99.09,61.33,59.51,64.64,58.27,,,0.90,1.58,2.01,3.53,1.79,3.42,6.18,,7.79,,0.00,0.00
11/3/2011 8:15 PM,10.88,10.83,51.59,51.49,-0.06,99.09,29.68,39.50,29.07,39.58,,,0.80,1.52,1.78,3.40,1.52,3.13,4.35,,5.27,,0.00,0.00
11/3/2011 8:30 PM,10.88,10.82,51.59,51.48,-0.06,99.09,35.89,12.80,315.40,0.94,,,0.50,0.80,1.11,1.78,0.27,1.20,7.10,,8.93,,0.90,0.04
11/3/2011 8:45 PM,11.00,10.95,51.81,51.70,-0.06,99.09,277.10,280.91,278.73,283.28,,,1.56,2.67,3.49,5.97,2.77,5.56,10.99,,14.88,,0.80,0.03
11/3/2011 9:00 PM,10.65,10.65,51.16,51.18,0.01,99.08,271.74,275.14,255.04,275.18,,,1.31,2.42,2.94,5.41,2.13,4.88,8.24,,14.88,,0.00,0.00
11/3/2011 9:15 PM,10.26,10.27,50.48,50.48,0.00,99.05,242.54,258.50,240.75,261.74,,,1.71,3.03,3.82,6.77,2.94,6.19,9.39,,14.66,,0.00,0.00
11/3/2011 9:30 PM,10.05,10.10,50.08,50.18,0.05,99.03,261.59,264.88,263.49,265.44,,,1.30,3.08,2.91,6.88,2.45,6.55,8.93,,16.26,,0.00,0.00
11/3/2011 9:45 PM,9.86,9.92,49.76,49.86,0.06,99.01,266.74,272.67,270.24,272.75,,,1.49,3.32,3.33,7.43,2.66,7.00,9.62,,17.63,,0.00,0.00
11/3/2011 10:00 PM,9.59,9.59,49.27,49.26,0.00,98.64,262.91,270.85,261.20,270.90,,,1.71,3.28,3.82,7.33,2.71,6.77,11.68,,16.26,,0.10,0.00
11/3/2011 10:15 PM,9.12,9.14,48.42,48.45,0.01,97.43,255.61,265.74,257.66,266.04,,,1.71,3.67,3.82,8.20,3.21,7.80,10.76,,16.72,,0.00,0.00
11/3/2011 10:30 PM,8.75,8.78,47.75,47.80,0.03,95.98,252.96,269.70,261.81,267.09,,,1.71,3.62,3.82,8.09,2.82,7.59,11.68,,18.78,,0.00,0.00
11/3/2011 10:45 PM,8.53,8.54,47.35,47.38,0.02,94.64,253.24,266.64,264.82,267.87,,,1.94,3.95,4.35,8.84,3.54,8.34,17.17,,21.75,,0.00,0.00
11/3/2011 11:00 PM,8.21,8.19,46.78,46.75,-0.02,93.26,237.14,253.63,238.33,254.63,,,2.21,3.65,4.94,8.16,4.34,7.78,12.82,,17.86,,0.00,0.00
11/3/2011 11:15 PM,7.81,7.82,46.06,46.07,0.00,93.18,248.76,261.77,247.29,260.49,,,1.48,2.92,3.30,6.52,2.93,6.20,10.30,,15.80,,0.00,0.00
11/3/2011 11:30 PM,7.65,7.62,45.77,45.71,-0.04,92.17,238.34,254.86,245.26,259.69,,,1.88,3.24,4.21,7.26,3.54,6.74,11.91,,22.90,,0.00,0.00
11/3/2011 11:45 PM,7.50,7.47,45.51,45.45,-0.03,91.71,243.11,257.65,247.63,259.37,,,2.19,3.83,4.89,8.57,3.99,7.98,14.43,,19.24,,0.00,0.00
11/4/2011,7.35,7.32,45.22,45.18,-0.03,91.83,246.99,260.77,248.34,262.22,,,1.94,3.60,4.35,8.06,3.58,7.65,11.45,,15.80,,0.00,0.00
11/4/2011 12:15 AM,7.35,7.33,45.23,45.19,-0.02,90.31,248.88,261.90,243.55,261.58,,,1.82,3.76,4.07,8.42,3.20,7.93,13.97,,18.32,,0.00,0.00
11/4/2011 12:30 AM,7.27,7.27,45.09,45.08,-0.01,88.94,241.68,258.48,244.45,259.79,,,1.92,3.48,4.30,7.77,3.52,7.42,10.99,,18.78,,0.00,0.00
11/4/2011 12:45 AM,7.16,7.15,44.90,44.86,-0.02,88.32,247.04,263.66,248.26,265.37,,,2.07,4.27,4.64,9.55,4.08,9.03,14.66,,18.78,,0.00,0.00
11/4/2011 1:00 AM,7.06,7.03,44.71,44.66,-0.03,88.21,245.28,262.71,246.27,262.74,,,2.58,4.94,5.78,11.04,4.61,10.49,14.66,,21.98,,0.00,0.00
11/4/2011 1:15 AM,6.94,6.91,44.50,44.43,-0.04,89.03,255.34,265.28,258.01,268.37,,,1.61,3.03,3.60,6.77,2.83,6.21,11.45,,16.03,,0.00,0.00
11/4/2011 1:30 AM,6.69,6.68,44.05,44.02,-0.02,91.18,262.37,274.59,263.26,272.65,,,1.75,3.12,3.90,6.98,2.99,6.39,10.53,,17.17,,0.00,0.00
11/4/2011 1:45 AM,6.43,6.42,43.58,43.55,-0.02,93.33,258.73,260.43,256.54,261.92,,,1.59,2.88,3.56,6.45,2.69,5.92,11.22,,18.32,,0.00,0.00
11/4/2011 2:00 AM,6.37,6.38,43.47,43.48,0.01,94.11,236.94,257.39,245.12,262.23,,,1.37,2.72,3.06,6.09,2.54,5.65,7.33,,11.68,,0.00,0.00
11/4/2011 2:15 AM,6.37,6.38,43.47,43.48,0.00,93.75,238.08,252.55,235.36,254.90,,,1.31,2.24,2.92,5.00,2.64,4.64,8.24,,11.68,,0.00,0.00
11/4/2011 2:30 AM,6.45,6.44,43.60,43.59,-0.01,92.42,233.83,253.12,231.54,255.98,,,1.01,1.66,2.25,3.71,1.96,3.47,5.72,,8.24,,0.00,0.00
11/4/2011 2:45 AM,6.53,6.56,43.76,43.81,0.03,89.89,245.37,259.22,245.23,260.43,,,1.37,2.47,3.06,5.52,2.80,5.32,6.64,,10.30,,0.00,0.00
11/4/2011 3:00 AM,6.53,6.54,43.76,43.77,0.01,89.21,239.53,255.77,238.57,256.05,,,1.00,1.81,2.25,4.04,2.06,3.91,5.04,,7.56,,0.00,0.00
11/4/2011 3:15 AM,6.57,6.57,43.82,43.83,0.00,88.50,242.73,253.74,247.48,256.22,,,1.14,1.87,2.55,4.19,2.22,3.99,5.04,,8.93,,0.00,0.00
11/4/2011 3:30 AM,6.59,6.59,43.87,43.87,0.00,88.47,225.24,242.17,224.19,242.46,,,0.88,1.13,1.97,2.52,1.79,2.43,3.66,,5.04,,0.00,0.00
11/4/2011 3:45 AM,6.50,6.52,43.70,43.73,0.02,89.41,225.62,226.59,224.02,227.92,,,0.75,1.25,1.67,2.79,1.60,2.72,3.43,,4.81,,0.00,0.00
11/4/2011 4:00 AM,6.42,6.50,43.56,43.69,0.07,89.72,237.21,227.63,235.84,227.66,,,1.03,1.86,2.31,4.17,2.22,4.13,5.50,,7.79,,0.10,0.00
11/4/2011 4:15 AM,6.24,6.31,43.23,43.35,0.07,92.90,245.39,241.40,244.32,239.28,,,1.18,2.14,2.63,4.78,2.41,4.64,6.64,,8.01,,0.10,0.00
11/4/2011 4:30 AM,6.05,6.09,42.89,42.97,0.04,95.95,262.24,256.96,261.68,256.67,,,0.54,1.57,1.22,3.51,1.02,3.46,3.66,,5.95,,0.20,0.01
11/4/2011 4:45 AM,5.99,5.97,42.78,42.75,-0.02,96.83,225.26,239.14,226.89,240.65,,,0.85,1.42,1.91,3.17,1.78,3.04,4.58,,6.18,,0.20,0.01
11/4/2011 5:00 AM,5.86,5.84,42.55,42.52,-0.02,97.12,241.82,246.83,238.46,246.64,,,0.97,2.07,2.17,4.63,2.03,4.54,6.64,,9.16,,0.20,0.01
11/4/2011 5:15 AM,5.75,5.70,42.35,42.27,-0.05,97.61,230.66,240.47,231.70,240.43,,,1.25,2.10,2.80,4.69,2.57,4.58,5.27,,7.79,,0.20,0.01
11/4/2011 5:30 AM,5.70,5.68,42.26,42.22,-0.02,98.25,236.79,240.25,233.85,239.95,,,1.07,1.93,2.40,4.31,2.23,4.18,5.50,,7.33,,0.00,0.00
11/4/2011 5:45 AM,5.75,5.71,42.36,42.28,-0.04,98.79,201.96,218.91,194.17,215.74,,,0.34,0.59,0.75,1.33,0.58,1.09,4.35,,5.27,,0.00,0.00
11/4/2011 6:00 AM,5.60,5.73,42.08,42.31,0.13,98.90,298.63,269.99,295.62,263.46,,,0.60,1.06,1.35,2.38,1.19,2.32,2.98,,4.12,,0.00,0.00
11/4/2011 6:15 AM,5.67,5.68,42.20,42.22,0.01,98.92,251.11,264.89,254.73,261.90,,,0.30,1.10,0.67,2.47,0.64,2.43,2.52,,4.12,,0.00,0.00
11/4/2011 6:30 AM,5.69,5.67,42.24,42.21,-0.02,98.93,243.02,257.55,238.95,256.92,,,0.45,1.32,1.02,2.94,0.94,2.88,2.98,,5.04,,0.00,0.00
11/4/2011 6:45 AM,5.80,5.75,42.44,42.35,-0.05,98.94,234.24,243.00,234.39,243.71,,,0.92,1.47,2.05,3.29,1.90,3.22,4.12,,5.04,,0.00,0.00
11/4/2011 7:00 AM,5.89,5.86,42.60,42.55,-0.02,98.93,234.77,239.89,239.74,247.81,,,0.47,1.11,1.05,2.49,0.85,2.23,3.66,,5.27,,0.00,0.00
11/4/2011 7:15 AM,5.97,5.99,42.74,42.77,0.02,98.92,228.33,224.69,226.90,232.95,,,0.75,0.85,1.68,1.91,1.47,1.75,2.98,,4.35,,0.00,0.00
11/4/2011 7:30 AM,5.79,5.84,42.43,42.52,0.05,98.92,268.98,265.39,271.50,265.76,,,0.61,2.07,1.37,4.62,1.22,4.53,4.58,,8.24,,0.00,0.00
11/4/2011 7:45 AM,5.99,5.97,42.78,42.74,-0.03,98.93,210.53,230.26,207.00,231.12,,,0.83,1.04,1.85,2.32,1.72,2.12,3.89,,6.41,,0.00,0.00
11/4/2011 8:00 AM,6.15,6.13,43.06,43.03,-0.02,98.93,219.07,227.53,217.88,227.37,,,0.94,1.14,2.11,2.56,2.03,2.42,4.58,,6.18,,0.00,0.00
11/4/2011 8:15 AM,6.18,6.23,43.13,43.22,0.05,98.88,224.18,241.56,224.90,242.24,,,0.54,0.83,1.22,1.87,1.07,1.75,2.52,,4.81,,0.00,0.00
11/4/2011 8:30 AM,6.19,6.26,43.15,43.26,0.06,98.61,259.05,259.80,254.85,260.56,,,0.66,1.34,1.48,3.00,1.36,2.93,3.89,,5.50,,0.00,0.00
11/4/2011 8:45 AM,6.31,6.35,43.36,43.42,0.03,98.51,247.57,257.86,238.70,256.18,,,0.65,1.27,1.45,2.85,1.29,2.75,3.43,,5.95,,0.00,0.00
11/4/2011 9:00 AM,6.49,6.49,43.68,43.69,0.01,97.49,236.65,255.26,226.52,260.03,,,0.72,1.11,1.62,2.49,1.27,2.23,5.50,,5.50,,0.00,0.00
11/4/2011 9:15 AM,6.69,6.63,44.05,43.94,-0.06,95.40,248.20,257.59,225.41,249.27,,,0.37,0.61,0.84,1.36,0.64,1.08,3.21,,3.66,,0.00,0.00
11/4/2011 9:30 AM,6.83,6.80,44.29,44.23,-0.03,94.06,220.75,233.56,216.94,227.52,,,0.89,1.13,2.00,2.52,1.92,2.46,4.58,,5.50,,0.00,0.00
11/4/2011 9:45 AM,7.17,7.02,44.90,44.64,-0.14,91.64,209.29,222.94,208.45,223.86,,,1.40,1.83,3.12,4.10,2.91,3.96,7.10,,8.93,,0.00,0.00
11/4/2011 10:00 AM,7.61,7.48,45.70,45.46,-0.13,83.16,195.23,207.68,197.70,212.40,,,1.47,1.59,3.28,3.56,2.97,3.28,7.33,,8.93,,0.00,0.00
11/4/2011 10:15 AM,7.72,7.57,45.89,45.62,-0.15,85.14,61.27,63.55,44.57,49.96,,,0.65,0.72,1.46,1.60,0.62,1.06,4.12,,2.98,,0.00,0.00
11/4/2011 10:30 AM,7.88,7.76,46.19,45.97,-0.12,86.55,91.47,85.10,91.73,86.09,,,0.97,1.19,2.16,2.65,1.95,2.47,4.35,,4.35,,0.00,0.00
11/4/2011 10:45 AM,8.36,8.17,47.05,46.70,-0.20,85.13,73.94,74.58,99.87,80.82,,,0.76,0.82,1.70,1.84,1.32,1.32,5.04,,4.58,,0.00,0.00
11/4/2011 11:00 AM,8.75,8.49,47.74,47.27,-0.26,80.91,83.53,78.61,83.13,78.51,,,1.30,1.59,2.92,3.55,2.56,3.33,6.64,,6.64,,0.00,0.00
11/4/2011 11:15 AM,8.92,8.71,48.06,47.68,-0.21,80.50,115.10,101.77,109.80,92.13,,,1.38,1.65,3.09,3.69,2.40,3.08,7.10,,6.87,,0.00,0.00
11/4/2011 11:30 AM,9.87,9.54,49.76,49.17,-0.33,78.46,180.50,189.97,181.44,189.43,,,1.61,1.51,3.61,3.37,3.20,2.71,7.10,,6.87,,0.00,0.00
11/4/2011 11:45 AM,10.05,10.02,50.09,50.03,-0.03,75.51,168.53,183.86,178.34,188.35,,,1.06,0.94,2.36,2.10,1.96,1.75,6.41,,8.24,,0.00,0.00
11/4/2011 12:00 PM,10.83,10.64,51.50,51.15,-0.19,74.70,192.58,182.67,194.63,195.45,,,1.25,1.21,2.79,2.70,2.32,1.82,5.50,,6.41,,0.00,0.00
11/4/2011 12:15 PM,11.53,11.32,52.76,52.38,-0.21,69.95,106.53,56.88,86.87,63.05,,,1.16,1.32,2.60,2.95,1.29,1.84,6.64,,8.70,,0.00,0.00
11/4/2011 12:30 PM,11.73,11.44,53.11,52.59,-0.29,69.18,53.90,50.63,56.43,50.44,,,2.33,2.90,5.22,6.47,4.90,6.21,11.45,,12.37,,0.00,0.00
11/4/2011 12:45 PM,12.22,11.95,53.99,53.52,-0.26,67.78,32.36,41.35,44.74,49.33,,,1.85,2.03,4.13,4.53,3.16,3.66,9.16,,10.08,,0.00,0.00
11/4/2011 1:00 PM,12.68,12.43,54.82,54.37,-0.25,65.01,81.59,69.00,83.43,72.20,,,1.78,2.46,3.98,5.51,2.69,4.44,11.22,,15.11,,0.00,0.00
11/4/2011 1:15 PM,13.23,12.97,55.82,55.35,-0.26,61.93,46.42,38.35,46.51,42.73,,,2.28,3.06,5.10,6.84,4.19,6.20,12.14,,15.34,,0.00,0.00
11/4/2011 1:30 PM,13.75,13.41,56.75,56.14,-0.34,59.29,64.26,55.82,64.97,53.68,,,2.21,3.08,4.94,6.88,4.05,6.31,12.59,,17.17,,0.00,0.00
11/4/2011 1:45 PM,13.69,13.47,56.64,56.24,-0.22,58.66,53.29,45.26,54.47,44.78,,,2.91,3.81,6.52,8.51,5.74,7.98,15.80,,19.24,,0.00,0.00
11/4/2011 2:00 PM,13.72,13.40,56.70,56.12,-0.32,57.80,57.89,53.31,56.62,53.30,,,3.22,4.50,7.21,10.06,6.73,9.64,14.43,,19.24,,0.00,0.00
11/4/2011 2:15 PM,14.05,13.70,57.30,56.65,-0.36,57.24,76.54,64.80,76.91,66.84,,,2.63,3.39,5.88,7.58,5.10,7.11,15.11,,18.32,,0.00,0.00
11/4/2011 2:30 PM,14.09,13.87,57.36,56.96,-0.22,56.93,55.88,57.24,57.77,57.11,,,3.64,4.51,8.14,10.09,7.55,9.59,17.40,,20.84,,0.00,0.00
11/4/2011 2:45 PM,14.17,13.91,57.51,57.04,-0.26,55.85,55.23,53.90,55.19,53.31,,,3.78,5.05,8.46,11.30,7.76,10.76,21.98,,22.67,,0.00,0.00
11/4/2011 3:00 PM,14.02,13.87,57.23,56.97,-0.14,57.67,65.60,55.68,66.24,54.95,,,3.28,4.46,7.33,9.98,6.43,9.26,20.61,,23.13,,0.00,0.00
11/4/2011 3:15 PM,14.10,13.87,57.37,56.96,-0.23,57.33,47.88,45.29,47.62,44.90,,,3.90,5.13,8.72,11.48,8.16,11.10,17.63,,24.04,,0.00,0.00
11/4/2011 3:30 PM,14.20,13.96,57.56,57.13,-0.24,56.28,40.01,39.12,38.40,38.12,,,3.22,4.31,7.21,9.64,6.14,9.01,18.32,,19.01,,0.00,0.00
11/4/2011 3:45 PM,13.66,13.57,56.59,56.43,-0.09,60.54,57.33,42.03,58.17,43.73,,,3.43,5.16,7.67,11.55,6.93,11.10,19.24,,22.44,,0.00,0.00
11/4/2011 4:00 PM,13.48,13.43,56.26,56.17,-0.05,62.36,45.00,38.85,45.52,39.83,,,2.53,3.52,5.67,7.88,4.99,7.43,13.28,,18.78,,0.00,0.00
11/4/2011 4:15 PM,13.05,13.00,55.49,55.41,-0.05,63.39,35.84,36.22,34.05,36.02,,,3.22,4.40,7.20,9.85,6.48,9.55,13.51,,15.34,,0.00,0.00
11/4/2011 4:30 PM,13.09,13.06,55.57,55.50,-0.04,63.00,33.18,32.48,31.91,31.93,,,2.91,4.07,6.51,9.10,5.82,8.74,15.34,,15.34,,0.00,0.00
11/4/2011 4:45 PM,13.31,13.22,55.96,55.79,-0.10,60.04,38.48,34.81,38.80,34.11,,,2.69,3.55,6.01,7.95,5.54,7.67,14.43,,15.11,,0.00,0.00
11/4/2011 5:00 PM,13.36,13.24,56.05,55.82,-0.12,59.45,57.94,48.83,58.37,48.35,,,2.69,4.10,6.01,9.17,5.65,8.89,15.34,,18.78,,0.00,0.00
11/4/2011 5:15 PM,13.33,13.26,55.99,55.86,-0.07,58.65,41.01,38.90,42.02,38.27,,,3.45,4.99,7.72,11.16,7.21,10.87,16.72,,17.86,,0.00,0.00
11/4/2011 5:30 PM,13.05,13.08,55.49,55.54,0.03,61.56,42.66,45.22,44.19,45.59,,,2.31,3.29,5.17,7.36,4.74,7.05,11.68,,12.82,,0.00,0.00
11/4/2011 5:45 PM,12.88,12.94,55.18,55.28,0.06,61.80,37.96,37.45,39.54,38.36,,,1.54,2.29,3.44,5.12,3.10,4.87,8.70,,10.30,,0.00,0.00
11/4/2011 6:00 PM,12.67,12.78,54.80,55.00,0.11,62.58,33.14,38.40,30.29,37.75,,,1.94,3.55,4.34,7.94,3.84,7.66,9.62,,14.20,,0.00,0.00
11/4/2011 6:15 PM,12.40,12.53,54.31,54.55,0.13,65.86,76.75,57.43,70.94,55.78,,,1.30,2.40,2.91,5.38,2.54,5.16,8.24,,10.76,,0.00,0.00
11/4/2011 6:30 PM,12.00,12.27,53.60,54.09,0.27,68.13,63.28,57.23,63.54,57.17,,,1.12,2.00,2.51,4.47,2.36,4.35,6.87,,9.62,,0.00,0.00
11/4/2011 6:45 PM,11.54,12.02,52.77,53.63,0.48,70.80,60.87,60.44,61.35,60.93,,,1.27,2.37,2.84,5.30,2.61,5.21,6.41,,8.24,,0.00,0.00
11/4/2011 7:00 PM,11.28,11.77,52.31,53.19,0.49,72.25,53.16,57.59,51.49,57.00,,,1.23,2.30,2.75,5.14,2.54,5.03,4.81,,8.01,,0.00,0.00
11/4/2011 7:15 PM,11.20,11.77,52.16,53.18,0.56,72.39,28.47,34.12,28.48,34.08,,,1.89,3.40,4.22,7.61,4.03,7.53,7.56,,11.45,,0.00,0.00
11/4/2011 7:30 PM,11.17,11.60,52.10,52.89,0.44,71.69,40.27,35.40,42.08,36.11,,,1.52,2.68,3.41,6.00,3.00,5.79,9.85,,11.91,,0.00,0.00
11/4/2011 7:45 PM,11.10,11.48,51.98,52.66,0.38,72.14,39.76,33.06,39.54,32.82,,,1.71,3.05,3.82,6.82,3.57,6.64,7.56,,11.22,,0.00,0.00
11/4/2011 8:00 PM,10.71,11.15,51.27,52.07,0.44,73.58,74.35,62.07,71.80,61.36,,,1.05,2.11,2.34,4.71,2.14,4.61,4.81,,8.24,,0.00,0.00
11/4/2011 8:15 PM,10.59,11.04,51.07,51.88,0.45,75.57,34.00,42.02,37.43,42.08,,,1.16,2.37,2.60,5.30,2.41,5.18,5.50,,8.93,,0.00,0.00
11/4/2011 8:30 PM,10.57,10.95,51.02,51.71,0.38,75.94,71.48,49.99,58.13,46.36,,,1.09,1.87,2.44,4.18,1.82,3.93,7.10,,7.79,,0.00,0.00
11/4/2011 8:45 PM,10.01,10.81,50.02,51.45,0.79,78.43,37.56,42.42,36.69,40.20,,,1.16,2.34,2.60,5.22,2.29,5.07,5.27,,11.45,,0.00,0.00
11/4/2011 9:00 PM,10.14,10.63,50.26,51.14,0.49,78.67,58.59,47.80,59.38,47.17,,,1.22,2.59,2.74,5.79,2.60,5.64,5.95,,11.91,,0.00,0.00
11/4/2011 9:15 PM,10.07,10.54,50.13,50.96,0.46,78.83,50.09,46.44,47.32,45.98,,,1.28,2.54,2.86,5.68,2.64,5.55,6.64,,9.39,,0.00,0.00
11/4/2011 9:30 PM,9.96,10.37,49.92,50.67,0.42,78.96,56.57,54.92,56.83,54.60,,,1.34,2.71,2.99,6.07,2.86,6.00,5.72,,8.70,,0.00,0.00
11/4/2011 9:45 PM,9.71,10.15,49.48,50.28,0.44,80.56,61.26,52.56,57.69,52.14,,,1.16,2.71,2.60,6.06,2.24,5.91,6.64,,9.39,,0.00,0.00
11/4/2011 10:00 PM,9.64,10.07,49.36,50.13,0.43,81.27,54.39,49.07,52.87,49.07,,,1.24,2.56,2.78,5.73,2.56,5.64,5.50,,9.39,,0.00,0.00
11/4/2011 10:15 PM,9.33,9.78,48.79,49.60,0.45,82.58,55.78,53.49,55.59,53.48,,,1.23,2.72,2.76,6.09,2.54,6.00,5.04,,9.39,,0.00,0.00
11/4/2011 10:30 PM,9.22,9.62,48.59,49.31,0.40,83.40,58.49,52.39,58.23,51.89,,,1.57,2.93,3.52,6.56,3.38,6.50,5.95,,10.08,,0.00,0.00
11/4/2011 10:45 PM,9.07,9.50,48.33,49.10,0.43,84.13,57.03,54.37,54.38,53.95,,,1.30,2.76,2.91,6.16,2.69,6.06,5.95,,8.70,,0.00,0.00
11/4/2011 11:00 PM,9.03,9.48,48.26,49.06,0.45,84.64,76.03,61.71,73.93,60.10,,,0.87,1.79,1.96,4.01,1.44,3.85,4.12,,5.72,,0.00,0.00
11/4/2011 11:15 PM,8.78,9.33,47.80,48.80,0.55,87.15,78.40,72.36,76.18,70.46,,,0.65,1.28,1.45,2.86,1.22,2.77,2.52,,5.04,,0.00,0.00
11/4/2011 11:30 PM,8.29,9.12,46.92,48.42,0.84,88.84,60.70,73.20,60.00,71.12,,,1.13,2.42,2.52,5.42,2.41,5.35,4.58,,8.70,,0.00,0.00
11/4/2011 11:45 PM,8.47,8.84,47.25,47.92,0.37,90.82,57.23,68.63,49.78,66.69,,,0.85,1.67,1.91,3.74,1.65,3.60,3.66,,6.41,,0.00,0.00
11/5/2011,8.17,8.71,46.71,47.69,0.54,91.25,57.69,60.79,53.21,60.14,,,1.00,2.26,2.23,5.05,2.14,5.02,4.58,,7.33,,0.00,0.00
11/5/2011 12:15 AM,7.92,8.46,46.26,47.22,0.53,93.15,49.80,54.50,51.00,54.38,,,1.25,2.83,2.79,6.33,2.69,6.30,5.72,,8.70,,0.00,0.00
11/5/2011 12:30 AM,7.98,8.37,46.36,47.07,0.39,92.98,65.12,57.22,65.93,57.25,,,1.11,2.58,2.48,5.77,2.31,5.72,5.95,,8.70,,0.00,0.00
11/5/2011 12:45 AM,7.68,8.22,45.82,46.80,0.54,92.86,55.16,59.80,54.76,59.56,,,0.76,2.12,1.69,4.74,1.63,4.71,4.81,,6.87,,0.00,0.00
11/5/2011 1:00 AM,7.59,8.16,45.66,46.69,0.57,94.23,49.25,66.02,47.88,66.11,,,0.76,1.55,1.70,3.46,1.67,3.45,2.98,,5.27,,0.00,0.00
11/5/2011 1:15 AM,7.45,8.13,45.42,46.63,0.67,93.82,43.98,63.47,43.24,63.54,,,0.97,1.79,2.18,4.00,2.11,3.98,3.21,,5.27,,0.00,0.00
11/5/2011 1:30 AM,7.07,8.04,44.72,46.47,0.97,94.76,41.00,61.80,40.83,61.78,,,0.96,2.34,2.15,5.23,2.11,5.21,4.12,,6.64,,0.00,0.00
11/5/2011 1:45 AM,7.14,7.85,44.86,46.13,0.71,96.11,39.40,55.51,37.88,55.36,,,1.22,2.73,2.72,6.11,2.64,6.08,5.27,,8.01,,0.00,0.00
11/5/2011 2:00 AM,6.94,7.53,44.49,45.55,0.59,96.27,43.37,58.64,43.39,58.43,,,1.01,2.41,2.25,5.40,2.16,5.36,4.35,,7.79,,0.00,0.00
11/5/2011 2:15 AM,6.82,7.38,44.28,45.29,0.56,96.97,57.28,62.05,59.38,61.81,,,0.84,2.10,1.87,4.69,1.72,4.65,3.89,,7.33,,0.00,0.00
11/5/2011 2:30 AM,6.70,7.18,44.05,44.92,0.48,97.41,52.37,56.95,52.06,56.26,,,0.92,2.26,2.05,5.05,2.00,5.01,4.12,,7.33,,0.00,0.00
11/5/2011 2:45 AM,6.62,7.05,43.91,44.69,0.43,97.93,56.54,54.67,55.86,54.53,,,1.12,2.45,2.50,5.49,2.41,5.46,4.12,,6.87,,0.00,0.00
11/5/2011 3:00 AM,6.47,6.98,43.64,44.56,0.51,98.30,64.86,60.04,63.90,59.91,,,0.68,2.15,1.53,4.81,1.41,4.79,3.43,,7.33,,0.00,0.00
11/5/2011 3:15 AM,6.13,6.84,43.04,44.32,0.71,98.52,63.62,57.48,64.36,57.38,,,0.32,1.40,0.71,3.14,0.70,3.13,1.60,,4.35,,0.00,0.00
11/5/2011 3:30 AM,5.69,6.78,42.24,44.21,1.09,98.89,33.16,50.20,17.59,50.75,,,0.25,1.41,0.57,3.16,0.35,3.14,1.60,,3.89,,0.00,0.00
11/5/2011 3:45 AM,4.92,6.28,40.86,43.31,1.36,98.88,256.77,307.84,263.18,21.23,,,0.34,0.21,0.76,0.47,0.68,0.45,1.60,,2.52,,0.00,0.00
11/5/2011 4:00 AM,4.57,6.13,40.22,43.04,1.57,98.88,280.66,271.15,0.00,284.36,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,0.92,,0.00,0.00
11/5/2011 4:15 AM,4.08,5.82,39.35,42.47,1.73,98.88,297.52,314.37,299.31,309.19,,,0.11,0.18,0.26,0.41,0.20,0.40,0.92,,1.14,,0.00,0.00
11/5/2011 4:30 AM,4.09,5.89,39.36,42.61,1.81,98.89,358.60,348.65,353.32,353.83,,,0.04,0.31,0.10,0.68,0.10,0.65,0.92,,1.60,,0.00,0.00
11/5/2011 4:45 AM,4.14,6.28,39.45,43.31,2.14,98.90,41.68,33.51,36.64,49.31,,,0.64,0.52,1.44,1.16,1.43,1.14,2.52,,2.52,,0.00,0.00
11/5/2011 5:00 AM,4.13,6.03,39.44,42.85,1.89,98.91,54.70,61.77,35.06,61.91,,,0.36,1.00,0.80,2.24,0.78,2.23,2.06,,2.75,,0.00,0.00
11/5/2011 5:15 AM,4.26,5.75,39.66,42.35,1.49,98.92,38.60,64.30,40.57,64.81,,,0.64,1.19,1.43,2.67,1.42,2.66,3.21,,3.89,,0.00,0.00
11/5/2011 5:30 AM,4.35,4.71,39.82,40.48,0.36,98.93,57.33,66.43,58.34,66.64,,,1.20,1.77,2.69,3.96,2.62,3.94,4.81,,5.95,,0.00,0.00
11/5/2011 5:45 AM,4.12,4.20,39.41,39.56,0.08,98.93,37.85,63.72,41.09,64.66,,,0.69,1.34,1.55,3.00,1.44,2.96,2.98,,4.81,,0.00,0.00
11/5/2011 6:00 AM,4.11,4.16,39.41,39.48,0.04,98.94,39.36,63.85,43.55,64.84,,,0.61,1.18,1.37,2.65,1.28,2.60,2.75,,4.12,,0.00,0.00
11/5/2011 6:15 AM,4.17,4.19,39.51,39.54,0.01,98.94,45.07,60.63,47.52,60.55,,,0.79,1.31,1.77,2.92,1.69,2.88,3.43,,4.81,,0.00,0.00
11/5/2011 6:30 AM,4.30,4.30,39.75,39.74,-0.01,98.95,47.29,55.87,51.21,56.27,,,0.81,1.51,1.81,3.38,1.72,3.34,5.04,,5.72,,0.00,0.00
11/5/2011 6:45 AM,4.41,4.40,39.94,39.92,-0.01,98.95,60.99,58.59,61.44,58.08,,,1.03,1.73,2.31,3.86,2.21,3.78,5.50,,6.18,,0.00,0.00
11/5/2011 7:00 AM,4.45,4.40,40.01,39.91,-0.05,98.96,63.90,54.53,65.82,54.67,,,1.24,1.91,2.77,4.26,2.66,4.16,6.41,,7.33,,0.10,0.00
11/5/2011 7:15 AM,4.46,4.44,40.03,39.99,-0.02,98.96,56.60,57.90,59.25,58.07,,,1.26,1.83,2.81,4.10,2.69,4.01,6.18,,7.33,,0.00,0.00
11/5/2011 7:30 AM,4.49,4.51,40.09,40.12,0.02,98.96,53.14,58.93,54.67,60.05,,,0.94,1.59,2.09,3.56,1.99,3.48,4.35,,6.64,,0.00,0.00
11/5/2011 7:45 AM,4.47,4.49,40.04,40.08,0.02,98.96,47.36,57.51,47.98,58.03,,,1.44,2.30,3.21,5.14,3.04,5.06,6.64,,8.24,,0.00,0.00
11/5/2011 8:00 AM,4.51,4.51,40.12,40.12,0.00,98.97,48.45,55.40,49.32,55.29,,,1.25,2.31,2.81,5.16,2.56,5.02,7.10,,8.47,,0.00,0.00
11/5/2011 8:15 AM,4.60,4.55,40.27,40.19,-0.05,98.97,52.50,51.36,54.60,52.05,,,1.27,2.28,2.84,5.09,2.68,4.97,6.64,,8.93,,0.00,0.00
11/5/2011 8:30 AM,4.65,4.61,40.37,40.30,-0.04,98.97,47.51,55.38,48.78,55.40,,,1.65,2.64,3.70,5.91,3.46,5.79,7.33,,9.62,,0.00,0.00
11/5/2011 8:45 AM,4.72,4.66,40.49,40.38,-0.06,98.98,39.87,49.50,43.06,50.72,,,1.38,2.04,3.09,4.57,2.86,4.45,6.18,,8.01,,0.00,0.00
11/5/2011 9:00 AM,4.85,4.74,40.73,40.53,-0.11,98.98,45.59,49.55,47.93,50.45,,,1.33,1.96,2.96,4.37,2.78,4.24,6.18,,8.01,,0.00,0.00
11/5/2011 9:15 AM,5.20,5.06,41.37,41.11,-0.14,98.99,44.59,56.01,44.87,56.33,,,1.36,2.12,3.03,4.74,2.86,4.64,6.64,,8.47,,0.00,0.00
11/5/2011 9:30 AM,5.62,5.46,42.11,41.83,-0.15,99.00,43.34,55.02,48.31,55.20,,,1.51,2.31,3.38,5.16,3.13,5.01,10.76,,10.53,,0.00,0.00
11/5/2011 9:45 AM,6.23,5.94,43.21,42.69,-0.29,99.02,65.50,60.07,63.89,62.55,,,1.55,2.17,3.47,4.85,3.18,4.62,9.62,,11.45,,0.00,0.00
11/5/2011 10:00 AM,6.65,6.32,43.97,43.37,-0.33,99.04,57.00,59.78,61.79,59.99,,,1.68,2.78,3.76,6.21,3.46,5.91,10.99,,12.59,,0.00,0.00
11/5/2011 10:15 AM,6.89,6.57,44.41,43.82,-0.33,98.97,57.03,51.49,55.42,52.46,,,1.77,2.70,3.96,6.04,3.57,5.71,11.45,,13.97,,0.00,0.00
11/5/2011 10:30 AM,7.17,6.80,44.90,44.24,-0.37,88.70,43.73,49.38,49.10,50.66,,,1.65,2.39,3.68,5.35,3.29,5.03,10.53,,11.45,,0.00,0.00
11/5/2011 10:45 AM,7.62,7.34,45.72,45.22,-0.28,78.27,60.46,54.31,58.45,54.86,,,1.69,2.27,3.78,5.07,3.17,4.66,10.30,,11.68,,0.00,0.00
11/5/2011 11:00 AM,8.09,8.15,46.55,46.67,0.06,72.80,66.73,61.27,72.58,63.67,,,1.90,2.41,4.25,5.40,3.61,4.92,10.76,,11.22,,0.00,0.00
11/5/2011 11:15 AM,8.44,9.61,47.20,49.30,1.17,70.84,63.43,58.99,63.49,56.99,,,1.66,2.13,3.71,4.76,2.92,4.26,9.85,,10.30,,0.00,0.00
11/5/2011 11:30 AM,8.67,9.98,47.61,49.96,1.31,69.12,35.61,43.68,35.41,43.54,,,1.86,2.80,4.16,6.25,3.81,6.08,9.85,,9.85,,0.00,0.00
11/5/2011 11:45 AM,9.04,10.50,48.26,50.89,1.46,68.08,37.58,39.80,37.89,40.32,,,2.28,3.07,5.09,6.87,4.68,6.69,9.39,,10.76,,0.00,0.00
11/5/2011 12:00 PM,11.03,11.00,51.85,51.80,-0.03,66.86,34.93,38.74,34.68,39.06,,,2.52,3.15,5.63,7.05,5.05,6.79,10.99,,11.45,,0.00,0.00
11/5/2011 12:15 PM,11.79,11.47,53.23,52.65,-0.32,65.14,36.60,36.81,35.47,38.22,,,2.47,3.10,5.53,6.93,4.95,6.70,9.62,,11.91,,0.00,0.00
11/5/2011 12:30 PM,12.33,11.98,54.19,53.56,-0.35,63.55,36.37,38.99,36.78,39.46,,,2.18,2.77,4.87,6.20,4.46,6.01,10.30,,11.45,,0.00,0.00
11/5/2011 12:45 PM,12.70,12.37,54.87,54.26,-0.34,60.88,40.25,47.20,42.21,47.03,,,2.44,3.01,5.47,6.73,5.00,6.46,10.08,,11.45,,0.00,0.00
11/5/2011 1:00 PM,13.19,12.82,55.75,55.08,-0.37,57.07,81.34,74.35,83.03,74.91,,,2.44,3.23,5.47,7.21,5.03,7.02,12.37,,12.14,,0.00,0.00
11/5/2011 1:15 PM,13.59,13.28,56.46,55.91,-0.30,54.25,88.73,83.23,88.93,84.26,,,2.24,2.72,5.02,6.09,3.96,5.15,11.45,,11.22,,0.00,0.00
11/5/2011 1:30 PM,14.18,13.96,57.53,57.14,-0.22,51.95,72.75,73.80,79.37,72.82,,,2.06,2.38,4.61,5.31,3.36,4.22,11.45,,12.59,,0.00,0.00
11/5/2011 1:45 PM,14.35,14.08,57.83,57.34,-0.27,47.41,34.28,40.03,34.63,40.80,,,2.34,2.85,5.23,6.38,4.79,6.11,12.59,,11.91,,0.00,0.00
11/5/2011 2:00 PM,14.87,14.63,58.76,58.33,-0.24,42.49,63.71,68.66,60.00,62.05,,,1.92,2.63,4.29,5.88,3.64,5.25,8.93,,10.76,,0.00,0.00
11/5/2011 2:15 PM,15.04,14.78,59.08,58.60,-0.27,43.57,65.99,60.74,67.64,61.54,,,1.93,2.46,4.31,5.51,3.83,5.27,8.70,,9.39,,0.00,0.00
11/5/2011 2:30 PM,15.37,15.11,59.66,59.20,-0.25,40.85,72.47,72.14,70.40,72.35,,,1.49,1.82,3.33,4.07,2.56,3.38,8.93,,8.24,,0.00,0.00
11/5/2011 2:45 PM,15.93,15.63,60.68,60.13,-0.30,40.52,117.10,98.21,119.90,100.69,,,1.44,1.74,3.23,3.88,2.29,3.04,8.70,,8.24,,0.00,0.00
11/5/2011 3:00 PM,16.11,15.87,61.00,60.56,-0.24,38.45,154.17,124.72,142.90,124.46,,,1.31,1.40,2.93,3.13,2.24,2.62,7.56,,7.56,,0.00,0.00
11/5/2011 3:15 PM,16.43,16.14,61.57,61.05,-0.29,39.66,96.60,81.23,106.13,75.72,,,1.19,1.13,2.66,2.53,0.66,1.06,6.87,,7.10,,0.00,0.00
11/5/2011 3:30 PM,16.42,16.29,61.55,61.32,-0.13,38.97,64.23,68.90,78.15,72.77,,,1.21,1.32,2.70,2.95,1.53,2.33,8.47,,10.08,,0.00,0.00
11/5/2011 3:45 PM,16.61,16.34,61.90,61.42,-0.27,37.88,23.48,29.64,30.53,34.30,,,1.45,2.03,3.24,4.54,2.61,4.14,9.39,,11.68,,0.00,0.00
11/5/2011 4:00 PM,16.80,16.55,62.23,61.79,-0.25,37.67,61.00,56.73,60.85,53.64,,,1.62,2.09,3.61,4.68,2.71,4.14,9.39,,9.39,,0.00,0.00
11/5/2011 4:15 PM,16.70,16.55,62.05,61.78,-0.15,37.76,45.07,54.60,44.04,51.87,,,1.66,2.04,3.71,4.57,3.35,4.25,8.70,,10.30,,0.00,0.00
11/5/2011 4:30 PM,16.96,16.83,62.52,62.30,-0.13,37.91,54.76,88.29,79.77,91.80,,,0.91,0.97,2.02,2.18,1.44,1.74,6.41,,6.41,,0.00,0.00
11/5/2011 4:45 PM,16.90,16.77,62.43,62.19,-0.13,37.64,46.68,49.65,44.70,50.00,,,1.16,1.42,2.60,3.17,1.98,2.69,5.72,,6.64,,0.00,0.00
11/5/2011 5:00 PM,16.88,16.76,62.39,62.17,-0.12,38.03,27.86,30.33,27.66,32.45,,,1.17,1.42,2.63,3.17,2.26,2.88,6.64,,6.41,,0.00,0.00
11/5/2011 5:15 PM,17.04,16.98,62.67,62.56,-0.06,37.05,47.38,49.42,45.25,47.36,,,1.10,1.50,2.46,3.35,2.15,3.11,5.27,,5.72,,0.00,0.00
11/5/2011 5:30 PM,16.95,16.95,62.52,62.52,0.00,37.55,30.65,39.85,33.77,40.96,,,1.45,1.74,3.23,3.90,2.94,3.72,8.01,,8.93,,0.00,0.00
11/5/2011 5:45 PM,16.79,16.86,62.22,62.34,0.07,39.82,139.10,116.44,129.66,107.68,,,1.14,1.26,2.55,2.83,1.89,2.41,6.64,,6.64,,0.00,0.00
11/5/2011 6:00 PM,16.11,16.38,61.00,61.48,0.27,46.10,148.04,143.67,143.56,143.84,,,0.87,1.30,1.94,2.90,1.74,2.80,4.58,,5.27,,0.00,0.00
11/5/2011 6:15 PM,15.35,15.76,59.63,60.37,0.41,51.46,95.90,129.20,99.47,129.46,,,0.51,1.46,1.15,3.28,1.07,3.23,3.66,,4.81,,0.00,0.00
11/5/2011 6:30 PM,14.54,14.99,58.18,58.97,0.44,55.37,35.43,123.79,32.56,127.68,,,0.48,0.88,1.06,1.97,0.97,1.92,2.06,,3.89,,0.00,0.00
11/5/2011 6:45 PM,13.66,14.57,56.59,58.23,0.91,59.94,358.02,69.30,3.56,83.13,,,0.54,0.15,1.20,0.34,1.03,0.19,2.29,,1.83,,0.00,0.00
11/5/2011 7:00 PM,12.84,14.57,55.11,58.23,1.73,63.84,10.34,2.01,12.85,10.69,,,0.38,0.31,0.86,0.68,0.77,0.52,2.06,,1.60,,0.00,0.00
11/5/2011 7:15 PM,12.48,13.97,54.46,57.14,1.49,65.99,35.97,38.42,37.00,38.27,,,0.15,0.55,0.33,1.23,0.32,1.20,1.14,,2.29,,0.00,0.00
11/5/2011 7:30 PM,11.74,13.26,53.13,55.87,1.52,68.92,15.86,83.28,241.90,64.13,,,0.01,0.18,0.02,0.39,0.02,0.38,0.69,,1.14,,0.00,0.00
11/5/2011 7:45 PM,10.92,12.91,51.65,55.24,2.00,73.54,270.01,102.51,1.08,85.88,,,0.09,0.05,0.19,0.11,0.18,0.10,1.37,,0.92,,0.00,0.00
11/5/2011 8:00 PM,10.80,12.71,51.43,54.88,1.91,74.74,26.27,75.08,40.88,74.41,,,0.38,0.26,0.85,0.59,0.80,0.57,2.29,,1.83,,0.00,0.00
11/5/2011 8:15 PM,10.47,12.47,50.84,54.44,2.00,74.88,37.66,73.01,39.19,73.02,,,0.45,0.90,1.01,2.02,0.99,2.01,1.83,,2.75,,0.00,0.00
11/5/2011 8:30 PM,10.45,11.94,50.81,53.49,1.49,75.46,41.81,60.52,42.84,57.83,,,0.58,1.31,1.30,2.94,1.29,2.87,2.75,,4.81,,0.00,0.00
11/5/2011 8:45 PM,10.17,11.83,50.30,53.29,1.66,79.21,51.09,53.66,50.96,53.49,,,1.28,2.37,2.86,5.30,2.84,5.30,4.58,,7.56,,0.00,0.00
11/5/2011 9:00 PM,9.91,11.13,49.83,52.03,1.22,85.84,60.84,62.91,62.06,62.84,,,1.07,2.41,2.39,5.40,2.36,5.38,3.66,,7.10,,0.00,0.00
11/5/2011 9:15 PM,9.56,10.54,49.21,50.97,0.98,88.16,33.44,63.52,34.12,64.06,,,0.87,1.99,1.95,4.44,1.89,4.42,3.21,,6.41,,0.00,0.00
11/5/2011 9:30 PM,8.66,10.34,47.58,50.61,1.68,89.67,350.85,58.72,22.34,60.43,,,0.53,1.60,1.19,3.58,1.06,3.55,3.89,,5.50,,0.00,0.00
11/5/2011 9:45 PM,7.84,9.34,46.11,48.81,1.50,92.30,296.65,46.92,273.44,47.81,,,0.37,1.14,0.84,2.55,0.05,2.52,2.29,,4.35,,0.00,0.00
11/5/2011 10:00 PM,7.60,8.88,45.68,47.98,1.28,95.12,273.06,37.29,242.08,38.03,,,0.19,0.64,0.42,1.43,0.34,1.41,1.60,,4.12,,0.00,0.00
11/5/2011 10:15 PM,7.24,8.70,45.03,47.66,1.46,96.86,226.96,343.23,221.88,3.12,,,0.11,0.11,0.25,0.25,0.25,0.16,1.37,,1.60,,0.00,0.00
11/5/2011 10:30 PM,6.97,8.40,44.55,47.12,1.43,97.55,272.25,240.22,260.50,243.96,,,0.24,0.41,0.54,0.92,0.46,0.92,1.37,,2.98,,0.00,0.00
11/5/2011 10:45 PM,6.53,8.14,43.76,46.66,1.61,98.06,251.90,248.15,246.02,247.90,,,0.33,1.45,0.75,3.25,0.74,3.23,1.83,,4.12,,0.00,0.00
11/5/2011 11:00 PM,6.51,7.49,43.72,45.48,0.98,98.53,254.12,250.08,251.97,249.56,,,0.34,1.68,0.76,3.75,0.61,3.70,3.21,,5.72,,0.00,0.00
11/5/2011 11:15 PM,6.36,7.56,43.44,45.61,1.21,98.72,95.49,271.28,112.13,271.07,,,0.34,0.55,0.76,1.23,0.49,1.22,2.06,,2.75,,0.00,0.00
11/5/2011 11:30 PM,5.92,7.08,42.66,44.74,1.16,98.75,55.81,36.48,47.28,52.23,,,0.37,0.49,0.83,1.09,0.62,0.97,2.75,,3.43,,0.00,0.00
11/5/2011 11:45 PM,5.70,7.58,42.26,45.65,1.88,98.90,341.77,35.49,359.14,44.27,,,0.31,0.61,0.69,1.37,0.59,1.17,4.12,,3.43,,0.00,0.00
11/6/2011,5.52,7.34,41.93,45.21,1.82,98.90,290.70,307.39,277.86,305.49,,,0.02,0.48,0.05,1.08,0.04,1.05,0.69,,1.83,,0.00,0.00
11/6/2011 12:15 AM,5.34,6.89,41.62,44.41,1.55,98.90,261.00,210.70,172.72,212.85,,,0.21,0.17,0.46,0.39,0.34,0.19,2.29,,2.98,,0.00,0.00
11/6/2011 12:30 AM,5.43,7.06,41.78,44.72,1.63,98.91,243.01,236.62,199.15,235.06,,,0.06,0.56,0.13,1.25,0.12,1.14,1.83,,3.21,,0.00,0.00
11/6/2011 12:45 AM,5.07,7.02,41.13,44.64,1.95,98.91,45.78,246.94,17.14,239.99,,,0.41,0.78,0.91,1.75,0.45,1.47,2.29,,3.21,,0.00,0.00
11/6/2011 1:00 AM,4.91,6.59,40.84,43.86,1.68,98.91,284.15,259.71,253.92,262.23,,,0.45,0.91,1.01,2.05,0.35,1.95,3.21,,4.81,,0.00,0.00
11/6/2011 1:15 AM,4.38,7.34,39.89,45.22,2.96,98.90,241.57,264.06,220.59,267.33,,,0.55,1.35,1.24,3.02,0.62,2.73,4.12,,4.81,,0.00,0.00
11/6/2011 1:30 AM,4.72,8.03,40.50,46.45,3.30,98.91,225.26,255.67,219.85,251.22,,,0.34,1.64,0.77,3.66,0.58,3.48,1.83,,6.41,,0.00,0.00
11/6/2011 1:45 AM,4.66,7.84,40.39,46.12,3.18,98.92,298.96,245.34,273.57,244.18,,,0.07,1.70,0.17,3.79,0.10,3.74,1.37,,5.95,,0.00,0.00
11/6/2011 2:00 AM,5.46,8.09,41.82,46.57,2.64,98.93,272.84,241.16,278.09,241.15,,,0.55,2.18,1.23,4.87,1.05,4.85,3.21,,6.41,,0.00,0.00
11/6/2011 2:15 AM,6.06,7.65,42.90,45.77,1.60,98.95,285.48,243.52,286.93,242.44,,,0.63,1.74,1.41,3.89,1.35,3.83,3.66,,6.41,,0.00,0.00
11/6/2011 2:30 AM,5.46,7.23,41.83,45.02,1.77,98.92,279.10,253.10,301.84,252.68,,,0.33,1.38,0.74,3.08,0.73,3.04,2.29,,4.81,,0.00,0.00
11/6/2011 2:45 AM,6.26,6.99,43.26,44.59,0.74,98.91,277.99,247.05,276.34,246.54,,,0.65,1.87,1.46,4.19,1.41,4.16,3.66,,5.72,,0.00,0.00
11/6/2011 3:00 AM,5.64,6.85,42.15,44.32,1.21,98.45,281.58,245.29,280.52,244.78,,,0.49,1.75,1.10,3.91,1.08,3.86,2.75,,6.64,,0.00,0.00
11/6/2011 3:15 AM,5.71,6.87,42.29,44.36,1.15,98.35,264.93,241.65,264.60,241.42,,,0.68,2.34,1.53,5.23,1.48,5.19,3.21,,7.56,,0.00,0.00
11/6/2011 3:30 AM,5.23,6.78,41.41,44.20,1.55,97.99,267.68,238.65,267.76,238.46,,,0.55,2.20,1.22,4.91,1.16,4.86,3.66,,8.01,,0.00,0.00
11/6/2011 3:45 AM,5.29,6.56,41.53,43.81,1.27,97.91,275.24,242.40,268.01,241.08,,,0.61,1.82,1.36,4.07,1.28,4.03,2.98,,7.10,,0.00,0.00
11/6/2011 4:00 AM,4.24,6.39,39.64,43.50,2.14,97.91,291.71,240.74,293.06,240.52,,,0.32,1.60,0.71,3.57,0.70,3.55,1.83,,5.04,,0.00,0.00
11/6/2011 4:15 AM,4.05,5.98,39.29,42.76,1.93,98.67,289.02,246.87,286.31,246.26,,,0.23,1.33,0.51,2.98,0.50,2.95,1.83,,3.89,,0.00,0.00
11/6/2011 4:30 AM,3.70,5.89,38.67,42.60,2.18,98.83,322.61,243.81,331.00,243.40,,,0.19,1.10,0.43,2.46,0.39,2.44,1.60,,3.43,,0.00,0.00
11/6/2011 4:45 AM,3.28,5.78,37.91,42.40,2.50,98.84,338.62,247.22,345.90,246.95,,,0.12,1.18,0.27,2.65,0.26,2.64,1.37,,3.66,,0.00,0.00
11/6/2011 5:00 AM,2.88,5.36,37.19,41.65,2.48,98.82,31.55,253.07,0.00,252.63,,,0.00,0.99,0.00,2.21,0.00,2.20,0.00,,2.98,,0.00,0.00
11/6/2011 5:15 AM,2.97,5.25,37.35,41.45,2.28,98.84,358.48,259.54,346.71,259.38,,,0.01,0.88,0.03,1.96,0.03,1.93,0.92,,2.75,,0.00,0.00
11/6/2011 5:30 AM,2.55,4.95,36.60,40.91,2.40,98.84,168.46,273.68,119.87,272.23,,,0.09,0.71,0.21,1.60,0.16,1.58,1.37,,2.52,,0.00,0.00
11/6/2011 5:45 AM,2.60,4.78,36.69,40.60,2.18,98.84,61.81,270.41,357.04,268.67,,,0.02,0.65,0.05,1.46,0.05,1.42,0.92,,2.75,,0.00,0.00
11/6/2011 6:00 AM,2.26,4.18,36.08,39.52,1.91,98.84,319.21,295.60,0.00,292.07,,,0.00,0.15,0.00,0.34,0.00,0.33,0.00,,1.60,,0.00,0.00
11/6/2011 6:15 AM,2.08,4.05,35.74,39.28,1.97,98.84,316.72,282.51,0.00,280.97,,,0.00,0.27,0.00,0.61,0.00,0.60,0.00,,1.60,,0.00,0.00
11/6/2011 6:30 AM,1.89,3.83,35.40,38.90,1.94,98.84,301.08,280.21,147.25,280.62,,,0.03,0.19,0.07,0.42,0.07,0.42,1.14,,1.83,,0.00,0.00
11/6/2011 6:45 AM,1.67,3.50,35.00,38.29,1.83,98.84,154.08,284.00,250.66,288.04,,,0.03,0.25,0.06,0.56,0.05,0.56,1.14,,1.83,,0.00,0.00
11/6/2011 7:00 AM,1.14,3.02,34.05,37.44,1.88,98.83,303.75,264.60,286.66,267.87,,,0.03,0.42,0.07,0.94,0.07,0.92,1.37,,1.83,,0.00,0.00
11/6/2011 7:15 AM,1.03,2.52,33.85,36.53,1.49,98.83,295.01,274.10,0.00,274.01,,,0.00,0.13,0.00,0.30,0.00,0.29,0.00,,1.37,,0.00,0.00
11/6/2011 7:30 AM,0.88,2.55,33.59,36.59,1.67,98.83,353.49,338.16,38.76,41.08,,,0.08,0.14,0.18,0.32,0.16,0.13,1.60,,1.37,,0.00,0.00
11/6/2011 7:45 AM,0.89,2.67,33.61,36.81,1.78,98.84,30.43,73.26,28.50,71.25,,,0.30,0.68,0.68,1.52,0.63,1.49,1.60,,2.75,,0.00,0.00
11/6/2011 8:00 AM,0.98,2.73,33.77,36.91,1.74,98.85,13.33,58.57,4.10,58.96,,,0.16,0.87,0.36,1.96,0.35,1.94,1.14,,2.75,,0.00,0.00
11/6/2011 8:15 AM,2.79,3.16,37.02,37.69,0.37,95.91,90.68,65.21,100.72,66.19,,,0.16,0.91,0.36,2.04,0.34,2.00,1.60,,3.43,,0.00,0.00
11/6/2011 8:30 AM,3.73,3.73,38.72,38.71,-0.01,87.69,124.37,70.01,131.23,69.38,,,0.38,0.62,0.84,1.39,0.74,1.33,1.83,,2.06,,0.00,0.00
11/6/2011 8:45 AM,4.72,4.49,40.49,40.09,-0.22,83.49,113.88,81.59,112.33,80.91,,,0.66,0.72,1.47,1.62,1.37,1.59,2.52,,2.98,,0.00,0.00
11/6/2011 9:00 AM,5.87,5.51,42.57,41.93,-0.36,79.54,96.26,83.78,96.04,80.89,,,0.50,0.41,1.13,0.92,1.02,0.86,3.66,,2.52,,0.00,0.00
11/6/2011 9:15 AM,6.91,6.44,44.44,43.60,-0.47,74.30,132.12,103.02,132.13,103.79,,,0.79,0.59,1.77,1.32,1.67,1.23,3.43,,3.43,,0.00,0.00
11/6/2011 9:30 AM,7.54,7.34,45.58,45.21,-0.20,70.29,168.84,140.08,170.08,141.02,,,0.89,0.63,2.00,1.42,1.89,1.32,3.66,,3.43,,0.00,0.00
11/6/2011 9:45 AM,8.42,8.17,47.16,46.71,-0.25,65.57,160.86,142.84,166.49,140.01,,,0.61,0.40,1.36,0.90,1.21,0.80,3.66,,2.52,,0.00,0.00
11/6/2011 10:00 AM,9.05,8.88,48.29,47.99,-0.17,61.46,189.08,176.23,193.07,179.24,,,0.67,0.64,1.49,1.42,1.37,1.26,3.43,,3.66,,0.00,0.00
11/6/2011 10:15 AM,9.84,9.63,49.70,49.34,-0.20,58.51,158.30,142.13,164.21,145.41,,,0.45,0.54,1.00,1.22,0.71,0.86,3.21,,3.66,,0.00,0.00
11/6/2011 10:30 AM,10.62,10.31,51.12,50.56,-0.31,54.59,165.07,177.82,160.66,171.50,,,0.66,0.52,1.47,1.16,0.86,0.72,4.58,,3.89,,0.00,0.00
11/6/2011 10:45 AM,11.29,11.00,52.32,51.79,-0.29,53.31,105.63,108.62,109.55,109.58,,,1.09,1.21,2.44,2.70,2.03,2.30,7.79,,8.01,,0.00,0.00
11/6/2011 11:00 AM,11.86,11.53,53.35,52.76,-0.33,52.05,112.11,116.95,112.53,118.38,,,1.00,1.15,2.25,2.57,1.60,2.17,6.87,,6.87,,0.00,0.00
11/6/2011 11:15 AM,12.04,11.86,53.67,53.35,-0.18,51.16,127.61,136.73,128.60,133.54,,,1.90,2.02,4.26,4.52,3.84,4.14,8.24,,8.70,,0.00,0.00
11/6/2011 11:30 AM,12.48,12.35,54.46,54.23,-0.13,50.64,166.17,153.59,164.41,158.89,,,1.36,1.53,3.05,3.42,2.35,2.83,7.10,,7.79,,0.00,0.00
11/6/2011 11:45 AM,13.17,12.83,55.71,55.10,-0.34,47.89,149.41,149.54,152.99,151.50,,,2.43,2.99,5.43,6.69,4.73,6.22,10.30,,10.99,,0.00,0.00
11/6/2011 12:00 PM,13.58,13.30,56.44,55.94,-0.28,46.63,178.36,178.21,173.45,177.38,,,1.46,1.68,3.27,3.75,2.42,3.11,8.01,,8.93,,0.00,0.00
11/6/2011 12:15 PM,14.21,13.76,57.58,56.76,-0.46,45.35,130.86,137.69,129.06,137.78,,,1.75,2.39,3.92,5.36,3.51,5.16,9.39,,12.37,,0.00,0.00
11/6/2011 12:30 PM,14.54,14.19,58.18,57.54,-0.35,44.34,155.84,168.42,152.89,170.56,,,1.56,1.69,3.49,3.78,2.12,2.69,8.24,,8.47,,0.00,0.00
11/6/2011 12:45 PM,15.05,14.73,59.08,58.51,-0.32,43.69,206.38,217.12,212.26,220.48,,,1.71,2.02,3.83,4.51,3.09,3.83,11.68,,13.97,,0.00,0.00
11/6/2011 1:00 PM,15.05,14.74,59.09,58.54,-0.31,42.60,233.32,227.95,241.18,236.36,,,1.27,1.58,2.83,3.54,1.18,2.02,6.87,,8.70,,0.00,0.00
11/6/2011 1:15 PM,15.13,14.99,59.23,58.98,-0.14,42.93,228.84,231.97,225.97,230.93,,,1.86,2.42,4.15,5.40,3.44,4.86,9.62,,10.99,,0.00,0.00
11/6/2011 1:30 PM,15.27,15.05,59.49,59.08,-0.23,42.33,186.16,170.75,199.14,211.06,,,1.50,1.87,3.36,4.17,1.98,2.40,9.16,,13.28,,0.00,0.00
11/6/2011 1:45 PM,15.76,15.53,60.37,59.95,-0.23,41.59,184.00,240.03,189.35,238.79,,,0.78,1.02,1.74,2.27,0.29,0.82,4.35,,6.64,,0.00,0.00
11/6/2011 2:00 PM,16.01,15.75,60.81,60.35,-0.26,41.71,139.37,151.83,141.27,150.60,,,2.38,3.14,5.32,7.02,5.05,6.83,12.14,,14.43,,0.00,0.00
11/6/2011 2:15 PM,16.35,16.19,61.43,61.15,-0.16,40.98,150.33,145.86,142.04,148.60,,,1.28,1.42,2.86,3.18,2.06,2.66,8.70,,9.39,,0.00,0.00
11/6/2011 2:30 PM,16.81,16.57,62.27,61.82,-0.25,40.36,201.07,197.36,209.67,206.55,,,1.94,2.27,4.35,5.08,3.70,4.53,9.39,,10.53,,0.00,0.00
11/6/2011 2:45 PM,17.22,17.01,62.99,62.62,-0.21,39.85,185.52,204.08,185.72,204.69,,,1.16,1.37,2.59,3.06,1.98,2.24,6.87,,7.56,,0.00,0.00
11/6/2011 3:00 PM,17.54,17.35,63.57,63.23,-0.19,38.51,216.20,219.95,220.04,230.79,,,2.08,2.79,4.65,6.25,3.77,5.44,15.11,,14.88,,0.00,0.00
11/6/2011 3:15 PM,17.52,17.41,63.54,63.34,-0.11,38.67,218.75,227.02,216.52,228.01,,,1.89,2.64,4.22,5.90,3.41,5.31,12.14,,10.99,,0.00,0.00
11/6/2011 3:30 PM,17.74,17.61,63.93,63.69,-0.13,38.08,222.59,228.35,217.41,229.15,,,2.17,2.95,4.85,6.60,4.20,6.09,10.76,,13.97,,0.00,0.00
11/6/2011 3:45 PM,17.56,17.51,63.61,63.52,-0.05,38.83,224.43,234.83,223.31,234.13,,,2.17,2.88,4.85,6.45,4.30,6.10,9.85,,11.91,,0.00,0.00
11/6/2011 4:00 PM,17.51,17.53,63.52,63.55,0.02,39.12,231.41,227.86,233.07,228.67,,,1.60,2.42,3.59,5.41,3.16,5.13,8.01,,10.08,,0.00,0.00
11/6/2011 4:15 PM,17.54,17.61,63.58,63.69,0.06,39.77,221.93,215.01,221.44,217.41,,,0.96,1.52,2.15,3.40,1.76,3.19,5.72,,8.24,,0.00,0.00
11/6/2011 4:30 PM,17.48,17.52,63.47,63.53,0.03,40.23,213.54,226.25,214.39,225.54,,,1.08,1.55,2.41,3.46,2.20,3.30,6.18,,7.33,,0.00,0.00
11/6/2011 4:45 PM,17.28,17.37,63.11,63.27,0.09,41.73,238.77,245.22,241.64,245.59,,,0.72,1.32,1.61,2.96,1.49,2.83,5.04,,6.18,,0.00,0.00
11/6/2011 5:00 PM,17.03,17.24,62.65,63.03,0.21,44.44,222.52,226.54,220.47,225.76,,,0.70,1.28,1.56,2.86,1.35,2.75,3.43,,5.50,,0.00,0.00
11/6/2011 5:15 PM,16.04,16.82,60.86,62.28,0.79,52.70,129.56,168.45,139.07,180.75,,,0.21,0.60,0.47,1.35,0.34,1.03,1.37,,3.43,,0.00,0.00
11/6/2011 5:30 PM,15.13,16.18,59.23,61.12,1.05,56.93,23.08,128.38,17.54,119.45,,,0.39,0.10,0.88,0.22,0.80,0.22,2.29,,0.92,,0.00,0.00
11/6/2011 5:45 PM,14.52,15.80,58.14,60.44,1.28,59.77,353.89,302.57,333.65,319.09,,,0.36,0.46,0.81,1.03,0.67,0.75,2.75,,3.89,,0.00,0.00
11/6/2011 6:00 PM,13.64,15.44,56.55,59.80,1.81,62.35,87.14,124.39,84.82,129.56,,,0.91,1.00,2.04,2.24,1.44,2.17,3.21,,5.27,,0.00,0.00
11/6/2011 6:15 PM,13.65,15.57,56.58,60.02,1.91,63.25,54.91,121.44,54.86,122.63,,,0.89,1.73,1.99,3.88,1.96,3.81,2.75,,6.64,,0.00,0.00
11/6/2011 6:30 PM,13.45,14.78,56.21,58.60,1.33,63.79,38.66,90.78,35.84,90.49,,,0.97,1.33,2.18,2.98,2.06,2.94,4.12,,4.35,,0.00,0.00
11/6/2011 6:45 PM,12.89,14.71,55.21,58.49,1.82,65.69,328.51,67.30,1.73,67.10,,,0.34,0.85,0.76,1.89,0.66,1.81,3.43,,3.66,,0.00,0.00
11/6/2011 7:00 PM,11.70,14.41,53.06,57.94,2.71,71.01,5.29,57.65,334.83,56.64,,,0.24,0.75,0.53,1.67,0.03,1.63,1.60,,2.29,,0.00,0.00
11/6/2011 7:15 PM,10.92,13.15,51.65,55.68,2.24,74.94,234.29,116.43,249.20,168.94,,,0.18,0.47,0.41,1.06,0.39,0.35,1.60,,2.98,,0.00,0.00
11/6/2011 7:30 PM,10.28,11.99,50.50,53.59,1.72,79.58,128.28,194.45,66.91,191.58,,,0.16,0.65,0.35,1.45,0.07,1.38,1.83,,2.75,,0.00,0.00
11/6/2011 7:45 PM,10.19,12.08,50.34,53.75,1.90,80.83,289.60,257.27,325.00,259.42,,,0.38,0.27,0.84,0.60,0.47,0.57,2.29,,1.37,,0.00,0.00
11/6/2011 8:00 PM,9.50,11.48,49.10,52.66,1.98,82.98,18.03,276.67,34.14,325.19,,,0.43,0.06,0.97,0.14,0.52,0.10,2.29,,0.92,,0.00,0.00
11/6/2011 8:15 PM,9.11,11.35,48.39,52.42,2.24,84.77,79.16,308.59,31.26,84.75,,,0.11,0.04,0.24,0.08,0.23,0.08,1.60,,1.14,,0.00,0.00
11/6/2011 8:30 PM,9.28,11.04,48.71,51.87,1.76,85.59,21.33,79.24,21.02,80.42,,,0.33,0.60,0.74,1.35,0.73,1.33,1.60,,2.29,,0.00,0.00
11/6/2011 8:45 PM,9.06,10.97,48.31,51.75,1.91,84.93,341.41,73.86,348.87,33.63,,,0.25,0.13,0.56,0.30,0.49,0.27,2.06,,1.60,,0.00,0.00
11/6/2011 9:00 PM,8.20,10.41,46.75,50.75,2.22,87.99,111.34,359.66,115.37,13.43,,,0.04,0.10,0.09,0.23,0.03,0.21,1.14,,0.92,,0.00,0.00
11/6/2011 9:15 PM,8.03,9.84,46.46,49.71,1.80,91.65,112.76,265.14,112.76,268.01,,,0.00,0.13,0.01,0.30,0.01,0.30,0.46,,1.14,,0.00,0.00
11/6/2011 9:30 PM,7.52,9.41,45.53,48.94,1.89,93.31,112.76,226.98,112.76,245.36,,,0.02,0.03,0.04,0.07,0.04,0.06,1.14,,1.37,,0.00,0.00
11/6/2011 9:45 PM,7.45,8.85,45.41,47.92,1.39,94.78,89.34,242.21,61.73,257.23,,,0.34,0.15,0.75,0.33,0.64,0.19,2.29,,1.37,,0.00,0.00
11/6/2011 10:00 PM,7.18,9.31,44.93,48.76,2.13,94.89,273.10,2.93,313.04,5.63,,,0.52,0.29,1.16,0.65,0.52,0.56,2.52,,1.83,,0.00,0.00
11/6/2011 10:15 PM,7.00,8.71,44.61,47.67,1.71,95.17,88.81,24.38,88.40,42.55,,,0.30,0.35,0.67,0.77,0.54,0.65,1.83,,2.52,,0.00,0.00
11/6/2011 10:30 PM,7.01,9.14,44.62,48.45,2.13,96.57,8.67,93.52,15.22,93.26,,,0.62,0.85,1.39,1.90,1.28,1.82,2.75,,2.52,,0.00,0.00
11/6/2011 10:45 PM,6.86,8.90,44.34,48.03,2.05,97.08,140.39,52.79,48.62,54.92,,,0.37,0.70,0.83,1.56,0.20,1.50,2.75,,2.52,,0.00,0.00
11/6/2011 11:00 PM,6.44,8.62,43.59,47.51,2.18,97.06,54.60,46.53,65.30,48.38,,,0.26,0.82,0.58,1.84,0.43,1.82,1.60,,2.98,,0.00,0.00
11/6/2011 11:15 PM,6.78,8.39,44.20,47.10,1.61,98.67,41.79,64.64,43.61,64.76,,,0.50,1.27,1.11,2.84,1.04,2.83,1.83,,4.12,,0.00,0.00
11/6/2011 11:30 PM,7.01,8.25,44.62,46.86,1.24,98.94,45.71,64.69,46.96,64.46,,,0.24,1.02,0.53,2.28,0.52,2.27,1.37,,3.43,,0.00,0.00
11/6/2011 11:45 PM,6.83,8.46,44.30,47.23,1.63,98.95,13.39,63.40,17.00,63.88,,,0.36,0.99,0.80,2.21,0.69,2.21,1.60,,3.43,,0.00,0.00
11/7/2011,6.24,8.43,43.24,47.17,2.18,98.93,14.45,59.02,19.97,58.60,,,0.18,0.83,0.40,1.85,0.39,1.85,1.14,,2.75,,0.00,0.00
11/7/2011 12:15 AM,6.22,7.86,43.20,46.15,1.64,98.93,17.78,56.35,18.03,55.59,,,0.17,1.02,0.38,2.28,0.35,2.26,1.37,,3.89,,0.00,0.00
11/7/2011 12:30 AM,5.76,7.77,42.37,45.99,2.01,98.93,51.06,60.15,45.77,59.96,,,0.13,1.23,0.30,2.74,0.20,2.73,1.37,,3.89,,0.00,0.00
11/7/2011 12:45 AM,6.01,8.49,42.82,47.29,2.48,98.94,325.23,33.61,310.34,44.27,,,0.46,0.84,1.04,1.89,0.64,1.81,1.83,,3.21,,0.00,0.00
11/7/2011 1:00 AM,5.35,8.90,41.63,48.03,3.55,98.93,234.14,280.27,236.53,261.68,,,0.29,0.49,0.65,1.09,0.48,1.01,1.83,,2.75,,0.00,0.00
11/7/2011 1:15 AM,4.90,7.85,40.81,46.13,2.95,98.91,298.40,257.91,0.86,255.58,,,0.02,0.40,0.04,0.90,0.04,0.88,1.14,,2.06,,0.00,0.00
11/7/2011 1:30 AM,4.81,6.65,40.65,43.96,1.84,98.91,345.69,312.16,358.30,336.11,,,0.00,0.04,0.01,0.10,0.01,0.10,0.69,,1.37,,0.00,0.00
11/7/2011 1:45 AM,4.69,6.14,40.44,43.05,1.46,98.92,348.60,26.26,0.79,18.56,,,0.09,0.05,0.21,0.11,0.19,0.09,1.37,,0.92,,0.00,0.00
11/7/2011 2:00 AM,4.74,6.70,40.54,44.05,1.95,98.92,1.30,61.91,2.86,51.18,,,0.40,0.47,0.90,1.05,0.89,1.04,1.83,,2.52,,0.00,0.00
11/7/2011 2:15 AM,4.80,6.59,40.64,43.86,1.79,98.92,16.51,49.25,10.32,49.18,,,0.17,0.79,0.38,1.78,0.37,1.77,1.37,,2.75,,0.00,0.00
11/7/2011 2:30 AM,4.76,6.53,40.57,43.75,1.77,98.93,29.00,58.67,28.02,58.50,,,0.21,1.01,0.47,2.25,0.46,2.22,1.37,,2.98,,0.00,0.00
11/7/2011 2:45 AM,4.75,6.02,40.54,42.84,1.28,98.93,56.76,61.07,58.85,61.31,,,0.29,0.94,0.65,2.10,0.64,2.09,2.52,,4.35,,0.00,0.00
11/7/2011 3:00 AM,5.28,5.73,41.50,42.31,0.45,98.95,44.31,57.15,46.08,57.28,,,0.80,1.85,1.79,4.13,1.74,4.13,3.21,,5.27,,0.00,0.00
11/7/2011 3:15 AM,5.30,5.53,41.53,41.95,0.23,98.97,48.23,55.06,49.58,55.16,,,1.06,1.91,2.38,4.28,2.29,4.26,4.12,,5.50,,0.00,0.00
11/7/2011 3:30 AM,5.14,5.24,41.26,41.42,0.09,98.97,45.05,54.08,46.83,54.08,,,0.99,1.87,2.22,4.18,2.15,4.16,4.35,,5.72,,0.00,0.00
11/7/2011 3:45 AM,5.14,5.19,41.25,41.34,0.05,98.97,41.55,53.25,44.01,53.61,,,1.06,1.83,2.37,4.09,2.24,4.03,4.58,,5.50,,0.00,0.00
11/7/2011 4:00 AM,5.13,5.13,41.22,41.23,0.01,98.97,46.06,52.15,43.70,52.18,,,0.89,1.75,1.98,3.92,1.87,3.87,4.81,,5.50,,0.00,0.00
11/7/2011 4:15 AM,5.18,5.20,41.32,41.36,0.02,98.98,48.20,56.51,48.87,56.89,,,1.02,1.78,2.28,3.99,2.17,3.94,4.58,,5.72,,0.00,0.00
11/7/2011 4:30 AM,5.26,5.30,41.47,41.55,0.04,98.98,41.63,56.08,43.65,55.96,,,1.23,2.27,2.75,5.08,2.58,5.02,4.81,,7.79,,0.00,0.00
11/7/2011 4:45 AM,5.31,5.35,41.56,41.63,0.04,98.98,37.21,53.00,38.78,52.69,,,1.39,2.34,3.10,5.22,2.97,5.16,5.50,,7.56,,0.00,0.00
11/7/2011 5:00 AM,5.24,5.22,41.42,41.39,-0.02,98.98,50.99,52.52,51.85,52.67,,,1.27,2.24,2.85,5.01,2.72,4.92,5.95,,7.33,,0.00,0.00
11/7/2011 5:15 AM,5.12,5.12,41.21,41.22,0.01,98.98,51.65,59.35,52.61,59.57,,,1.38,2.20,3.09,4.92,2.99,4.86,5.72,,6.87,,0.00,0.00
11/7/2011 5:30 AM,4.99,5.07,40.98,41.12,0.08,98.98,36.90,59.09,39.93,59.11,,,1.13,1.90,2.54,4.25,2.42,4.21,5.04,,7.10,,0.00,0.00
11/7/2011 5:45 AM,4.86,5.10,40.76,41.17,0.23,98.98,38.82,63.86,40.29,63.97,,,0.92,1.63,2.06,3.64,1.99,3.62,3.66,,5.04,,0.00,0.00
11/7/2011 6:00 AM,4.70,5.02,40.47,41.04,0.32,98.97,37.63,62.34,39.08,62.19,,,0.90,1.55,2.02,3.46,1.95,3.44,3.66,,4.35,,0.00,0.00
11/7/2011 6:15 AM,4.73,5.05,40.51,41.09,0.32,98.97,26.32,64.31,27.45,64.97,,,0.96,1.41,2.14,3.16,2.08,3.12,3.66,,5.04,,0.00,0.00
11/7/2011 6:30 AM,4.64,5.00,40.36,41.01,0.36,98.97,27.58,65.44,28.66,65.84,,,0.93,1.38,2.09,3.09,2.01,3.06,3.43,,4.35,,0.00,0.00
11/7/2011 6:45 AM,4.73,4.97,40.51,40.94,0.24,98.97,30.49,56.92,30.13,56.74,,,1.04,1.36,2.33,3.03,2.28,3.02,3.66,,3.66,,0.00,0.00
11/7/2011 7:00 AM,4.68,4.86,40.43,40.75,0.18,98.98,31.25,50.43,32.29,50.20,,,0.76,1.45,1.69,3.24,1.66,3.22,2.75,,4.12,,0.10,0.00
11/7/2011 7:15 AM,4.53,4.69,40.16,40.45,0.16,98.97,57.57,51.55,57.58,51.40,,,0.75,1.61,1.67,3.60,1.64,3.59,2.98,,4.58,,0.00,0.00
11/7/2011 7:30 AM,4.43,4.62,39.97,40.31,0.19,98.97,60.74,60.41,61.51,60.27,,,0.82,1.69,1.83,3.78,1.79,3.76,3.66,,5.04,,0.00,0.00
11/7/2011 7:45 AM,4.52,4.59,40.14,40.27,0.07,98.98,64.80,70.02,65.29,69.57,,,0.50,1.26,1.11,2.83,1.07,2.79,2.52,,4.12,,0.00,0.00
11/7/2011 8:00 AM,4.68,4.66,40.42,40.39,-0.02,98.98,58.21,66.11,61.82,65.62,,,0.67,1.32,1.51,2.96,1.45,2.94,3.43,,4.81,,0.00,0.00
11/7/2011 8:15 AM,5.17,5.12,41.30,41.22,-0.05,99.00,26.86,57.62,28.69,58.35,,,0.92,1.42,2.06,3.17,1.88,3.08,3.89,,5.04,,0.00,0.00
11/7/2011 8:30 AM,5.91,5.77,42.63,42.38,-0.14,99.01,50.51,60.73,50.86,62.95,,,0.74,1.06,1.66,2.38,1.51,2.29,3.43,,4.35,,0.00,0.00
11/7/2011 8:45 AM,6.61,6.40,43.90,43.53,-0.21,99.04,64.54,61.12,62.53,62.13,,,0.80,1.26,1.80,2.82,1.62,2.66,4.35,,5.50,,0.00,0.00
11/7/2011 9:00 AM,7.32,7.02,45.17,44.64,-0.29,99.06,62.03,54.71,56.34,55.25,,,0.81,1.15,1.81,2.58,1.61,2.43,5.50,,5.95,,0.00,0.00
11/7/2011 9:15 AM,7.86,7.65,46.15,45.76,-0.22,96.50,61.12,62.68,65.24,62.78,,,1.03,1.28,2.30,2.86,2.11,2.70,7.10,,6.87,,0.00,0.00
11/7/2011 9:30 AM,8.30,8.23,46.94,46.81,-0.07,82.67,48.69,48.73,48.39,50.21,,,1.36,1.64,3.04,3.66,2.77,3.48,6.87,,6.41,,0.00,0.00
11/7/2011 9:45 AM,8.84,9.68,47.92,49.42,0.83,72.81,38.67,55.57,42.12,52.65,,,1.20,1.58,2.68,3.54,2.39,3.27,6.18,,6.87,,0.00,0.00
11/7/2011 10:00 AM,9.07,10.49,48.32,50.88,1.42,68.63,30.48,41.03,30.31,41.18,,,1.67,1.80,3.73,4.03,3.55,3.83,6.18,,7.56,,0.00,0.00
11/7/2011 10:15 AM,9.66,11.45,49.39,52.61,1.79,65.44,24.41,30.98,27.02,32.56,,,1.66,1.86,3.70,4.15,3.45,4.00,7.33,,8.01,,0.00,0.00
11/7/2011 10:30 AM,10.86,12.24,51.55,54.04,1.38,62.52,49.46,50.79,43.76,44.50,,,1.62,1.83,3.62,4.09,3.05,3.59,7.56,,7.79,,0.00,0.00
11/7/2011 10:45 AM,13.42,13.08,56.16,55.55,-0.34,59.81,64.68,55.10,56.62,47.53,,,1.35,1.54,3.02,3.44,2.26,2.99,7.56,,8.24,,0.00,0.00
11/7/2011 11:00 AM,13.90,13.52,57.01,56.33,-0.38,57.79,37.97,37.94,41.81,40.42,,,1.91,2.35,4.26,5.25,3.86,5.03,9.39,,8.93,,0.00,0.00
11/7/2011 11:15 AM,14.46,14.07,58.02,57.33,-0.38,55.78,29.75,38.69,27.47,38.70,,,1.71,1.80,3.83,4.02,3.16,3.62,8.70,,8.01,,0.00,0.00
11/7/2011 11:30 AM,15.40,14.93,59.71,58.88,-0.46,54.80,65.82,64.46,58.69,58.32,,,0.88,0.99,1.96,2.21,1.13,1.19,6.41,,5.95,,0.00,0.00
11/7/2011 11:45 AM,15.85,15.52,60.54,59.94,-0.33,51.85,74.89,74.49,86.25,75.59,,,1.11,1.47,2.48,3.29,1.67,2.74,6.18,,6.64,,0.00,0.00
11/7/2011 12:00 PM,16.04,15.79,60.87,60.42,-0.25,50.60,71.74,57.02,70.97,57.96,,,1.29,1.50,2.89,3.36,2.53,2.95,7.56,,7.79,,0.00,0.00
11/7/2011 12:15 PM,16.30,16.09,61.35,60.97,-0.21,49.06,55.95,50.47,61.77,54.60,,,1.03,1.29,2.30,2.88,1.10,1.97,7.33,,5.50,,0.00,0.00
11/7/2011 12:30 PM,16.90,16.68,62.43,62.02,-0.22,47.94,219.74,213.78,198.71,207.87,,,1.13,0.98,2.53,2.19,0.69,0.36,5.95,,5.72,,0.00,0.00
11/7/2011 12:45 PM,17.37,17.28,63.27,63.10,-0.09,46.34,255.20,211.24,259.13,208.71,,,1.09,1.14,2.45,2.56,1.71,2.19,5.50,,6.87,,0.00,0.00
11/7/2011 1:00 PM,17.77,17.59,63.99,63.66,-0.18,45.19,181.31,220.36,187.18,218.98,,,0.86,0.73,1.92,1.63,1.23,1.15,5.27,,5.50,,0.00,0.00
11/7/2011 1:15 PM,18.34,18.03,65.02,64.45,-0.31,44.36,187.48,199.65,180.59,192.52,,,1.06,0.82,2.38,1.84,1.75,1.51,5.27,,5.27,,0.00,0.00
11/7/2011 1:30 PM,18.39,18.20,65.11,64.76,-0.20,43.70,150.82,178.71,152.12,178.47,,,1.43,1.20,3.21,2.69,2.86,2.12,6.41,,6.41,,0.00,0.00
11/7/2011 1:45 PM,18.76,18.54,65.76,65.36,-0.22,43.16,182.81,179.90,179.81,178.25,,,0.88,0.86,1.96,1.93,1.61,1.69,4.81,,4.58,,0.00,0.00
11/7/2011 2:00 PM,18.95,18.74,66.11,65.73,-0.21,42.55,265.42,256.82,226.26,237.94,,,1.08,1.10,2.41,2.45,0.83,1.59,5.50,,6.18,,0.00,0.00
11/7/2011 2:15 PM,19.20,18.88,66.56,65.99,-0.32,41.69,166.30,229.23,205.66,224.33,,,1.23,1.09,2.76,2.45,0.54,0.96,6.87,,7.79,,0.00,0.00
11/7/2011 2:30 PM,19.24,18.98,66.64,66.17,-0.26,41.97,168.48,176.68,179.10,188.42,,,1.26,1.08,2.83,2.42,2.15,1.99,6.18,,6.18,,0.00,0.00
11/7/2011 2:45 PM,19.16,19.01,66.49,66.21,-0.15,42.04,141.88,141.13,147.94,147.33,,,1.28,1.35,2.86,3.01,1.39,1.61,5.95,,6.41,,0.00,0.00
11/7/2011 3:00 PM,19.54,19.38,67.18,66.88,-0.17,42.62,187.49,199.66,187.50,196.20,,,1.62,1.45,3.62,3.25,3.29,2.59,9.39,,7.33,,0.00,0.00
11/7/2011 3:15 PM,19.34,19.26,66.81,66.67,-0.08,42.02,309.19,318.67,303.03,297.12,,,0.81,0.64,1.81,1.44,1.12,0.69,7.10,,3.89,,0.00,0.00
11/7/2011 3:30 PM,19.54,19.45,67.17,67.01,-0.09,41.25,252.63,247.58,255.76,252.97,,,0.57,0.74,1.29,1.66,1.09,1.35,4.35,,5.50,,0.00,0.00
11/7/2011 3:45 PM,19.51,19.42,67.13,66.96,-0.09,41.67,220.70,220.35,229.73,239.51,,,0.70,0.73,1.56,1.63,0.96,1.20,4.12,,4.81,,0.00,0.00
11/7/2011 4:00 PM,19.39,19.33,66.90,66.79,-0.06,42.13,297.13,282.17,293.31,274.09,,,1.06,1.11,2.37,2.48,1.26,1.64,5.27,,4.58,,0.00,0.00
11/7/2011 4:15 PM,19.42,19.46,66.96,67.03,0.04,43.65,203.80,202.59,202.58,202.40,,,1.13,1.28,2.52,2.85,2.45,2.81,4.12,,4.35,,0.00,0.00
11/7/2011 4:30 PM,19.37,19.50,66.86,67.11,0.14,44.53,197.70,189.24,198.46,190.22,,,1.06,1.18,2.37,2.63,2.30,2.57,3.89,,3.66,,0.00,0.00
11/7/2011 4:45 PM,19.25,19.39,66.65,66.91,0.14,45.85,195.12,193.45,197.26,194.94,,,0.82,0.87,1.83,1.94,1.78,1.91,3.89,,3.66,,0.00,0.00
11/7/2011 5:00 PM,18.72,19.20,65.69,66.55,0.48,51.32,155.62,173.93,158.61,172.95,,,0.40,0.51,0.89,1.14,0.82,0.97,1.60,,1.83,,0.00,0.00
11/7/2011 5:15 PM,17.93,18.81,64.28,65.86,0.88,58.00,120.68,122.69,120.68,124.24,,,0.14,0.39,0.31,0.88,0.31,0.82,1.37,,1.60,,0.00,0.00
11/7/2011 5:30 PM,17.31,18.01,63.17,64.41,0.69,61.95,120.68,160.54,120.69,163.75,,,0.00,0.59,0.00,1.31,0.00,1.27,0.46,,2.52,,0.00,0.00
11/7/2011 5:45 PM,16.49,17.59,61.69,63.66,1.09,64.14,120.69,237.27,120.68,230.20,,,0.09,0.61,0.20,1.37,0.20,1.18,0.92,,2.29,,0.00,0.00
11/7/2011 6:00 PM,15.71,17.20,60.28,62.95,1.49,67.94,120.69,267.59,120.69,265.38,,,0.01,0.06,0.03,0.13,0.03,0.13,0.69,,0.92,,0.00,0.00
11/7/2011 6:15 PM,15.15,16.74,59.27,62.14,1.59,68.68,120.69,82.14,120.69,91.82,,,0.00,0.23,0.00,0.52,0.00,0.46,0.46,,1.14,,0.00,0.00
11/7/2011 6:30 PM,15.04,16.44,59.07,61.60,1.40,68.75,51.78,89.52,37.32,91.80,,,0.35,0.46,0.78,1.03,0.75,0.99,1.83,,1.83,,0.00,0.00
11/7/2011 6:45 PM,14.03,16.00,57.26,60.80,1.96,72.77,29.50,57.90,17.93,55.46,,,0.29,0.64,0.66,1.43,0.56,1.29,1.37,,2.29,,0.00,0.00
11/7/2011 7:00 PM,13.37,16.00,56.07,60.80,2.63,76.52,0.87,62.06,0.87,61.83,,,0.03,0.47,0.08,1.04,0.08,1.04,0.92,,1.60,,0.00,0.00
11/7/2011 7:15 PM,12.81,15.19,55.06,59.35,2.38,80.14,0.76,66.21,0.00,66.26,,,0.00,0.18,0.00,0.40,0.00,0.40,0.00,,1.14,,0.00,0.00
11/7/2011 7:30 PM,12.34,14.54,54.20,58.18,2.21,82.70,0.81,66.22,0.00,66.19,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.69,,0.00,0.00
11/7/2011 7:45 PM,12.32,13.94,54.17,57.09,1.62,83.24,27.48,56.12,39.19,56.78,,,0.22,1.12,0.49,2.50,0.48,2.48,1.60,,4.12,,0.00,0.00
11/7/2011 8:00 PM,11.97,13.50,53.54,56.30,1.54,85.57,46.78,59.73,50.38,59.63,,,0.50,1.68,1.11,3.76,1.11,3.76,2.29,,4.58,,0.00,0.00
11/7/2011 8:15 PM,11.41,13.28,52.54,55.91,1.87,90.15,33.17,58.36,29.08,58.26,,,0.12,1.82,0.27,4.08,0.26,4.08,1.60,,5.04,,0.00,0.00
11/7/2011 8:30 PM,11.19,13.09,52.14,55.57,1.90,93.61,27.21,50.31,39.33,50.22,,,0.31,1.98,0.69,4.44,0.68,4.42,2.06,,5.27,,0.00,0.00
11/7/2011 8:45 PM,10.74,12.16,51.34,53.89,1.42,94.28,2.00,60.19,39.82,57.40,,,0.05,1.36,0.12,3.04,0.05,2.98,0.92,,4.35,,0.00,0.00
11/7/2011 9:00 PM,10.68,11.96,51.22,53.53,1.29,94.88,55.92,65.57,52.79,65.04,,,0.42,1.12,0.94,2.50,0.88,2.48,1.83,,3.43,,0.00,0.00
11/7/2011 9:15 PM,10.44,11.85,50.79,53.32,1.41,96.91,35.46,50.14,16.63,49.87,,,0.23,1.31,0.52,2.94,0.50,2.92,1.83,,4.35,,0.00,0.00
11/7/2011 9:30 PM,9.74,10.95,49.54,51.71,1.20,96.24,96.48,81.60,82.55,78.92,,,0.14,0.45,0.31,1.00,0.30,0.92,1.60,,2.52,,0.00,0.00
11/7/2011 9:45 PM,9.85,11.16,49.73,52.10,1.32,97.41,21.77,40.95,16.22,40.26,,,0.85,1.63,1.91,3.64,1.41,3.56,3.43,,5.04,,0.00,0.00
11/7/2011 10:00 PM,9.01,10.95,48.22,51.72,1.94,96.81,167.97,59.11,156.49,58.63,,,0.41,1.39,0.92,3.10,0.61,3.08,2.29,,5.27,,0.00,0.00
11/7/2011 10:15 PM,9.22,10.16,48.59,50.29,0.94,98.30,6.98,45.46,354.69,60.28,,,0.21,0.65,0.48,1.46,0.34,1.38,1.60,,3.43,,0.00,0.00
11/7/2011 10:30 PM,8.92,9.86,48.06,49.74,0.93,98.60,288.64,46.58,243.54,47.02,,,0.03,0.50,0.08,1.11,0.07,1.08,0.92,,1.83,,0.00,0.00
11/7/2011 10:45 PM,8.64,10.03,47.56,50.05,1.38,98.90,211.01,59.07,322.93,55.65,,,0.27,0.62,0.61,1.39,0.18,1.37,1.37,,2.52,,0.00,0.00
11/7/2011 11:00 PM,8.52,9.93,47.33,49.88,1.41,98.97,251.24,86.65,225.66,107.01,,,0.11,0.16,0.24,0.35,0.21,0.18,0.92,,1.14,,0.00,0.00
11/7/2011 11:15 PM,8.43,9.94,47.18,49.88,1.51,98.98,309.77,179.73,354.71,182.12,,,0.11,0.08,0.24,0.17,0.19,0.17,1.14,,0.92,,0.00,0.00
11/7/2011 11:30 PM,8.37,10.08,47.06,50.15,1.72,98.99,34.08,106.02,35.12,89.77,,,0.47,0.47,1.06,1.05,0.93,1.05,2.06,,1.83,,0.00,0.00
11/7/2011 11:45 PM,8.45,10.07,47.20,50.13,1.63,99.00,29.68,71.78,22.77,71.16,,,0.34,1.02,0.76,2.28,0.75,2.28,1.83,,3.66,,0.00,0.00
11/8/2011,8.36,9.77,47.05,49.59,1.41,99.01,36.80,56.17,37.33,55.66,,,0.70,1.91,1.56,4.27,1.45,4.25,3.89,,5.95,,0.00,0.00
11/8/2011 12:15 AM,8.41,9.18,47.14,48.53,0.77,99.02,44.08,54.13,43.88,53.85,,,0.65,1.88,1.44,4.20,1.32,4.17,2.98,,5.95,,0.00,0.00
11/8/2011 12:30 AM,7.71,8.94,45.87,48.09,1.23,99.01,20.38,49.76,48.89,50.05,,,0.13,1.83,0.29,4.09,0.25,4.05,2.98,,5.50,,0.00,0.00
11/8/2011 12:45 AM,7.49,8.62,45.49,47.52,1.13,98.99,11.91,49.73,23.86,49.28,,,0.33,1.68,0.75,3.77,0.67,3.75,2.52,,5.95,,0.00,0.00
11/8/2011 1:00 AM,7.91,8.55,46.24,47.39,0.64,99.01,48.95,53.77,55.39,53.77,,,0.46,1.89,1.02,4.22,0.99,4.20,2.75,,5.95,,0.00,0.00
11/8/2011 1:15 AM,8.02,8.56,46.44,47.41,0.54,99.02,38.38,53.45,38.49,53.17,,,0.66,1.75,1.48,3.91,1.44,3.89,3.43,,5.72,,0.00,0.00
11/8/2011 1:30 AM,7.67,8.33,45.81,46.99,0.66,99.02,35.99,59.39,44.60,58.45,,,0.15,1.18,0.33,2.63,0.32,2.61,1.83,,5.04,,0.00,0.00
11/8/2011 1:45 AM,7.57,8.20,45.62,46.75,0.63,99.01,14.54,59.49,26.11,59.64,,,0.34,0.74,0.77,1.66,0.73,1.65,2.06,,2.98,,0.00,0.00
11/8/2011 2:00 AM,7.30,8.24,45.14,46.84,0.94,99.01,14.44,50.02,10.77,50.50,,,0.21,0.71,0.48,1.59,0.46,1.59,2.06,,2.52,,0.00,0.00
11/8/2011 2:15 AM,7.07,8.17,44.72,46.71,1.11,99.00,52.19,66.31,49.94,65.28,,,0.29,1.01,0.65,2.27,0.64,2.25,1.14,,2.98,,0.00,0.00
11/8/2011 2:30 AM,7.13,7.94,44.83,46.29,0.81,99.01,66.36,91.50,67.55,89.69,,,0.57,0.98,1.28,2.19,1.13,2.16,3.21,,4.35,,0.00,0.00
11/8/2011 2:45 AM,7.01,8.66,44.62,47.58,1.65,99.01,16.89,70.80,20.30,72.57,,,1.00,1.39,2.25,3.11,2.16,3.04,3.43,,4.35,,0.00,0.00
11/8/2011 3:00 AM,6.36,7.68,43.45,45.83,1.32,99.00,318.11,24.51,226.77,28.56,,,0.09,0.81,0.19,1.80,0.03,1.77,1.37,,3.43,,0.00,0.00
11/8/2011 3:15 AM,5.89,7.01,42.59,44.62,1.13,98.99,103.32,65.28,107.03,68.97,,,0.53,0.97,1.19,2.17,0.77,2.15,2.29,,3.66,,0.00,0.00
11/8/2011 3:30 AM,6.06,6.64,42.91,43.95,0.58,98.99,52.33,53.32,53.02,54.28,,,1.02,1.98,2.28,4.43,2.18,4.40,5.27,,6.64,,0.00,0.00
11/8/2011 3:45 AM,6.32,6.65,43.37,43.97,0.33,99.00,33.51,43.17,31.02,43.23,,,0.83,1.79,1.86,4.00,1.58,3.95,3.89,,5.04,,0.00,0.00
11/8/2011 4:00 AM,5.90,6.33,42.62,43.40,0.43,99.00,145.85,54.23,166.89,53.91,,,0.22,0.61,0.50,1.36,0.42,1.29,2.06,,3.21,,0.00,0.00
11/8/2011 4:15 AM,5.66,6.31,42.18,43.35,0.65,98.99,47.94,60.53,41.50,59.50,,,0.54,1.37,1.22,3.07,0.96,2.98,2.29,,4.12,,0.00,0.00
11/8/2011 4:30 AM,5.90,6.26,42.61,43.27,0.37,99.00,68.45,70.69,74.64,71.24,,,0.71,1.40,1.59,3.13,1.50,3.09,3.43,,4.81,,0.00,0.00
11/8/2011 4:45 AM,5.94,6.29,42.69,43.32,0.35,99.00,36.39,58.09,37.96,58.23,,,0.99,2.06,2.22,4.60,2.10,4.58,4.12,,6.41,,0.00,0.00
11/8/2011 5:00 AM,6.18,6.36,43.13,43.45,0.18,99.01,39.03,53.65,43.12,53.92,,,0.78,1.65,1.74,3.68,1.64,3.66,3.89,,5.27,,0.00,0.00
11/8/2011 5:15 AM,6.31,6.34,43.36,43.41,0.03,99.01,23.69,53.34,44.62,53.19,,,0.44,1.25,0.98,2.80,0.84,2.76,2.52,,4.12,,0.00,0.00
11/8/2011 5:30 AM,6.27,6.27,43.28,43.28,0.00,99.01,41.50,52.41,47.14,52.46,,,0.61,1.31,1.37,2.93,1.29,2.90,2.98,,4.35,,0.00,0.00
11/8/2011 5:45 AM,6.30,6.25,43.33,43.26,-0.04,99.01,27.53,40.48,29.31,40.65,,,0.59,1.15,1.31,2.57,1.20,2.53,3.21,,4.12,,0.00,0.00
11/8/2011 6:00 AM,6.24,6.17,43.23,43.10,-0.08,99.01,80.03,65.41,79.06,66.74,,,0.76,1.15,1.71,2.57,1.61,2.53,3.21,,4.58,,0.00,0.00
11/8/2011 6:15 AM,6.16,6.18,43.09,43.13,0.02,99.01,43.27,57.30,44.28,57.39,,,1.23,1.93,2.75,4.31,2.67,4.27,4.58,,6.18,,0.00,0.00
11/8/2011 6:30 AM,6.12,6.15,43.01,43.07,0.04,99.01,46.19,57.22,46.16,57.52,,,1.55,2.35,3.46,5.26,3.35,5.21,5.50,,7.10,,0.00,0.00
11/8/2011 6:45 AM,6.21,6.21,43.17,43.19,0.01,99.01,41.20,58.61,44.42,59.10,,,1.43,2.38,3.19,5.31,3.00,5.24,5.95,,8.70,,0.00,0.00
11/8/2011 7:00 AM,6.22,6.23,43.19,43.21,0.01,99.02,44.03,58.98,45.18,59.52,,,1.25,1.92,2.79,4.30,2.68,4.25,4.81,,6.18,,0.10,0.00
11/8/2011 7:15 AM,6.18,6.16,43.13,43.08,-0.02,99.02,42.94,57.21,44.83,57.44,,,1.20,1.98,2.68,4.43,2.54,4.36,5.72,,6.18,,0.00,0.00
11/8/2011 7:30 AM,6.17,6.12,43.10,43.02,-0.04,99.02,55.54,58.70,57.24,60.39,,,1.46,1.90,3.27,4.25,3.16,4.16,5.95,,6.64,,0.00,0.00
11/8/2011 7:45 AM,6.32,6.24,43.37,43.24,-0.08,99.02,56.24,68.31,58.71,68.69,,,0.89,1.50,1.99,3.34,1.84,3.21,4.35,,6.64,,0.00,0.00
11/8/2011 8:00 AM,6.41,6.36,43.54,43.45,-0.05,99.03,48.68,62.11,49.82,62.76,,,1.29,1.91,2.89,4.28,2.73,4.18,5.95,,7.33,,0.00,0.00
11/8/2011 8:15 AM,6.68,6.57,44.02,43.82,-0.11,99.04,40.42,62.05,43.24,61.97,,,0.92,1.54,2.05,3.44,1.87,3.32,4.81,,5.95,,0.00,0.00
11/8/2011 8:30 AM,7.01,6.88,44.63,44.38,-0.14,99.05,27.31,50.58,28.81,55.79,,,0.76,1.01,1.71,2.27,1.50,2.05,3.66,,5.27,,0.00,0.00
11/8/2011 8:45 AM,7.34,7.20,45.21,44.96,-0.14,99.06,47.74,56.47,49.27,56.63,,,0.84,1.27,1.87,2.85,1.80,2.78,3.43,,5.04,,0.00,0.00
11/8/2011 9:00 AM,8.00,7.80,46.40,46.04,-0.20,99.07,71.52,63.27,73.11,63.51,,,0.77,1.10,1.71,2.47,1.60,2.34,3.89,,4.81,,0.00,0.00
11/8/2011 9:15 AM,8.86,8.48,47.95,47.26,-0.38,99.08,93.33,63.15,95.00,62.29,,,0.61,0.59,1.36,1.31,1.21,1.22,3.89,,3.43,,0.00,0.00
11/8/2011 9:30 AM,9.51,9.06,49.12,48.32,-0.44,99.11,105.64,73.07,97.42,75.22,,,0.80,0.73,1.78,1.64,1.39,1.28,3.89,,4.35,,0.00,0.00
11/8/2011 9:45 AM,9.97,9.58,49.95,49.25,-0.39,99.14,113.52,91.20,113.57,90.56,,,1.32,1.17,2.96,2.61,2.87,2.49,5.50,,4.58,,0.00,0.00
11/8/2011 10:00 AM,10.66,10.29,51.19,50.52,-0.38,99.12,131.13,116.73,131.25,109.21,,,0.76,0.82,1.70,1.82,1.58,1.66,4.35,,5.04,,0.00,0.00
11/8/2011 10:15 AM,11.09,10.87,51.97,51.56,-0.22,93.89,109.12,96.61,108.50,95.81,,,1.97,2.00,4.40,4.48,4.27,4.35,6.87,,7.33,,0.00,0.00
11/8/2011 10:30 AM,11.50,11.58,52.70,52.85,0.08,82.01,95.04,87.12,97.47,86.32,,,1.83,2.02,4.10,4.52,3.84,4.38,8.24,,8.47,,0.00,0.00
11/8/2011 10:45 AM,12.03,12.76,53.65,54.96,0.73,75.69,107.78,99.57,111.52,100.44,,,1.52,1.49,3.40,3.34,3.19,3.09,7.33,,6.41,,0.00,0.00
11/8/2011 11:00 AM,13.97,14.52,57.14,58.13,0.55,72.39,132.29,109.33,131.86,107.52,,,1.31,1.36,2.92,3.03,2.33,2.68,5.27,,6.87,,0.00,0.00
11/8/2011 11:15 AM,15.63,15.29,60.13,59.52,-0.34,65.62,139.91,133.19,139.01,129.99,,,1.37,1.24,3.06,2.78,2.49,2.32,7.10,,6.41,,0.00,0.00
11/8/2011 11:30 AM,16.14,15.86,61.06,60.55,-0.29,61.36,18.90,14.30,14.16,6.87,,,1.10,1.08,2.46,2.42,1.52,1.69,5.95,,6.18,,0.00,0.00
11/8/2011 11:45 AM,16.41,16.28,61.54,61.30,-0.13,58.22,6.74,12.97,12.26,10.62,,,0.91,0.91,2.04,2.04,1.73,1.65,5.50,,5.27,,0.00,0.00
11/8/2011 12:00 PM,16.95,16.69,62.50,62.04,-0.26,54.77,206.71,216.27,203.19,215.57,,,1.72,2.14,3.84,4.79,3.43,4.46,8.47,,9.16,,0.00,0.00
11/8/2011 12:15 PM,17.30,17.08,63.14,62.75,-0.22,53.05,224.25,240.23,224.29,239.15,,,2.21,2.41,4.95,5.40,4.39,5.04,10.30,,9.39,,0.00,0.00
11/8/2011 12:30 PM,17.50,17.37,63.50,63.26,-0.14,51.94,246.70,252.05,248.82,248.64,,,1.97,2.37,4.40,5.29,3.94,5.11,8.47,,10.76,,0.00,0.00
11/8/2011 12:45 PM,18.22,17.88,64.80,64.19,-0.34,50.68,238.18,243.76,256.99,245.79,,,0.93,1.29,2.08,2.88,1.57,2.48,8.70,,8.47,,0.00,0.00
11/8/2011 1:00 PM,18.52,18.34,65.34,65.02,-0.18,48.95,202.39,216.45,205.63,220.59,,,1.71,1.74,3.81,3.89,3.17,3.47,9.16,,8.01,,0.00,0.00
11/8/2011 1:15 PM,19.10,18.84,66.39,65.90,-0.27,47.98,264.57,252.76,258.08,254.43,,,1.45,1.80,3.25,4.03,2.21,3.39,7.79,,10.08,,0.00,0.00
11/8/2011 1:30 PM,19.10,18.94,66.37,66.09,-0.16,47.05,248.06,245.10,242.04,246.08,,,1.78,2.15,3.97,4.81,3.41,4.52,9.85,,10.53,,0.00,0.00
11/8/2011 1:45 PM,19.46,19.34,67.02,66.82,-0.12,45.54,225.64,232.56,235.73,239.28,,,1.47,1.93,3.28,4.31,2.45,3.87,8.01,,9.85,,0.00,0.00
11/8/2011 2:00 PM,19.72,19.60,67.50,67.27,-0.12,44.46,200.67,229.19,211.30,225.79,,,1.40,1.45,3.14,3.23,2.64,2.82,8.47,,8.47,,0.00,0.00
11/8/2011 2:15 PM,19.84,19.75,67.72,67.56,-0.09,43.03,209.87,216.97,212.92,219.12,,,1.75,2.13,3.91,4.77,3.43,4.42,9.85,,9.85,,0.00,0.00
11/8/2011 2:30 PM,19.97,19.92,67.95,67.85,-0.05,42.30,231.35,233.36,233.79,232.78,,,1.50,1.81,3.36,4.05,2.80,3.74,8.24,,9.16,,0.00,0.00
11/8/2011 2:45 PM,20.31,20.16,68.56,68.28,-0.15,41.97,206.77,209.22,207.10,211.41,,,1.70,1.91,3.79,4.27,3.28,3.74,9.16,,10.30,,0.00,0.00
11/8/2011 3:00 PM,20.62,20.35,69.11,68.63,-0.27,41.95,207.14,233.46,213.49,232.18,,,1.44,1.99,3.23,4.46,2.47,4.11,8.93,,12.37,,0.00,0.00
11/8/2011 3:15 PM,20.37,20.34,68.67,68.61,-0.04,41.96,217.47,209.75,218.06,211.14,,,2.09,2.55,4.67,5.69,3.94,5.01,10.30,,11.45,,0.00,0.00
11/8/2011 3:30 PM,20.52,20.40,68.94,68.72,-0.12,42.06,199.84,207.08,199.54,206.23,,,2.39,3.24,5.35,7.25,4.81,6.80,11.45,,12.37,,0.00,0.00
11/8/2011 3:45 PM,20.49,20.39,68.88,68.71,-0.10,42.48,200.03,215.75,197.33,214.11,,,1.80,2.11,4.02,4.71,3.84,4.43,9.16,,8.70,,0.00,0.00
11/8/2011 4:00 PM,20.56,20.45,69.01,68.81,-0.11,42.67,171.22,201.67,162.57,198.02,,,1.07,1.40,2.40,3.13,1.75,2.37,6.18,,8.70,,0.00,0.00
11/8/2011 4:15 PM,20.35,20.40,68.64,68.72,0.05,43.31,164.11,164.56,171.50,169.09,,,1.62,1.98,3.63,4.43,2.97,4.04,6.41,,7.10,,0.00,0.00
11/8/2011 4:30 PM,20.37,20.40,68.66,68.71,0.03,44.38,136.30,148.20,141.86,150.35,,,1.00,1.16,2.23,2.59,2.01,2.45,5.04,,5.50,,0.00,0.00
11/8/2011 4:45 PM,20.15,20.27,68.28,68.48,0.11,45.12,171.79,146.34,153.66,147.67,,,0.64,0.74,1.43,1.65,1.07,1.43,4.58,,5.50,,0.00,0.00
11/8/2011 5:00 PM,19.96,20.14,67.93,68.25,0.18,47.33,356.04,198.82,325.35,199.74,,,0.25,0.34,0.56,0.77,0.37,0.14,2.06,,2.52,,0.00,0.00
11/8/2011 5:15 PM,18.93,19.86,66.08,67.75,0.93,54.20,322.56,306.00,17.12,305.07,,,0.19,0.20,0.42,0.45,0.15,0.33,2.52,,1.60,,0.00,0.00
11/8/2011 5:30 PM,18.31,19.04,64.95,66.27,0.73,58.87,146.29,92.31,146.69,90.09,,,0.03,0.15,0.06,0.33,0.06,0.27,1.14,,1.14,,0.00,0.00
11/8/2011 5:45 PM,17.74,19.11,63.94,66.40,1.37,61.15,145.26,167.74,324.21,174.06,,,0.23,0.28,0.51,0.62,0.40,0.51,2.52,,1.60,,0.00,0.00
11/8/2011 6:00 PM,17.41,19.22,63.33,66.59,1.81,61.96,245.22,238.55,261.53,242.90,,,0.28,0.52,0.62,1.16,0.37,1.12,1.83,,2.06,,0.00,0.00
11/8/2011 6:15 PM,16.16,17.95,61.09,64.31,1.79,65.70,52.40,77.76,53.18,73.97,,,0.91,1.42,2.05,3.18,2.00,3.08,4.12,,5.04,,0.00,0.00
11/8/2011 6:30 PM,16.18,18.03,61.12,64.46,1.86,68.24,38.58,91.33,39.10,91.87,,,1.10,1.15,2.45,2.56,2.42,2.51,3.66,,5.04,,0.00,0.00
11/8/2011 6:45 PM,16.39,17.29,61.50,63.13,0.90,67.63,45.18,63.63,45.45,61.00,,,0.89,1.22,1.98,2.74,1.95,2.59,3.66,,5.04,,0.00,0.00
11/8/2011 7:00 PM,15.09,16.65,59.17,61.97,1.55,71.58,63.00,54.51,49.95,54.29,,,0.74,1.90,1.65,4.25,1.60,4.24,3.89,,5.72,,0.00,0.00
11/8/2011 7:15 PM,15.05,16.49,59.10,61.68,1.44,74.88,45.91,63.58,45.65,63.90,,,1.14,1.78,2.55,3.98,2.50,3.96,4.12,,5.27,,0.00,0.00
11/8/2011 7:30 PM,14.47,16.35,58.04,61.43,1.88,77.08,46.10,63.85,46.14,63.65,,,1.40,2.03,3.14,4.53,3.09,4.50,5.27,,5.50,,0.00,0.00
11/8/2011 7:45 PM,14.26,16.04,57.67,60.86,1.78,79.03,47.84,66.50,47.99,66.37,,,1.32,2.18,2.95,4.87,2.93,4.84,4.35,,5.95,,0.00,0.00
11/8/2011 8:00 PM,13.90,15.56,57.01,60.02,1.67,81.38,49.31,64.13,49.47,64.13,,,1.29,2.13,2.89,4.76,2.86,4.74,4.58,,5.72,,0.00,0.00
11/8/2011 8:15 PM,13.35,15.10,56.03,59.18,1.75,84.82,40.50,65.95,40.91,65.96,,,1.00,2.29,2.25,5.11,2.23,5.11,3.43,,6.18,,0.00,0.00
11/8/2011 8:30 PM,12.98,14.80,55.36,58.64,1.82,88.48,45.54,67.79,45.43,67.83,,,1.09,2.25,2.44,5.02,2.41,5.00,4.35,,6.87,,0.00,0.00
11/8/2011 8:45 PM,12.94,14.78,55.28,58.61,1.85,88.54,43.88,60.65,44.27,60.51,,,0.96,1.99,2.16,4.44,2.12,4.42,3.89,,5.50,,0.00,0.00
11/8/2011 9:00 PM,11.59,14.00,52.85,57.20,2.41,90.28,358.53,50.25,39.15,50.33,,,0.12,1.92,0.26,4.30,0.21,4.28,1.83,,5.72,,0.00,0.00
11/8/2011 9:15 PM,11.11,13.25,52.00,55.86,2.14,93.52,71.95,59.97,51.04,59.84,,,0.44,1.83,0.98,4.09,0.69,4.08,2.29,,5.27,,0.00,0.00
11/8/2011 9:30 PM,11.21,13.48,52.18,56.26,2.27,96.07,38.59,57.84,36.66,57.67,,,0.40,1.92,0.91,4.29,0.85,4.25,2.98,,5.50,,0.00,0.00
11/8/2011 9:45 PM,10.57,12.62,51.03,54.72,2.05,96.14,42.61,54.49,322.32,54.71,,,0.11,1.29,0.25,2.88,0.10,2.87,1.14,,5.04,,0.00,0.00
11/8/2011 10:00 PM,10.25,11.59,50.45,52.87,1.34,97.13,238.95,188.25,249.21,234.12,,,0.42,0.48,0.93,1.07,0.81,0.82,1.83,,3.21,,0.00,0.00
11/8/2011 10:15 PM,10.18,11.64,50.32,52.95,1.46,97.97,299.18,255.38,291.72,253.45,,,0.27,1.01,0.60,2.26,0.37,2.17,1.83,,3.89,,0.00,0.00
11/8/2011 10:30 PM,10.12,12.12,50.22,53.82,2.00,97.97,38.76,88.51,43.34,120.31,,,0.46,0.53,1.02,1.19,0.95,0.80,2.52,,5.50,,0.00,0.00
11/8/2011 10:45 PM,10.08,12.89,50.14,55.20,2.81,98.41,30.04,78.83,32.92,76.39,,,0.65,0.96,1.46,2.14,1.38,1.72,3.43,,4.35,,0.00,0.00
11/8/2011 11:00 PM,10.36,12.77,50.64,54.99,2.42,98.52,49.80,62.38,46.39,63.97,,,0.66,1.10,1.48,2.46,1.18,2.31,4.35,,5.72,,0.00,0.00
11/8/2011 11:15 PM,9.61,12.08,49.30,53.75,2.47,98.00,15.98,86.57,25.73,87.15,,,0.44,1.58,0.98,3.53,0.95,3.39,2.52,,5.95,,0.00,0.00
11/8/2011 11:30 PM,9.72,13.78,49.49,56.81,4.06,98.74,12.03,125.12,10.66,126.38,,,0.60,1.63,1.33,3.64,0.90,3.30,3.66,,8.01,,0.00,0.00
11/8/2011 11:45 PM,9.51,13.35,49.13,56.02,3.83,98.94,290.67,178.16,287.32,171.71,,,0.52,1.19,1.17,2.65,0.49,2.10,3.21,,7.56,,0.00,0.00
11/9/2011,9.33,12.16,48.79,53.88,2.83,98.57,299.03,208.74,298.65,204.38,,,0.39,0.52,0.88,1.16,0.32,0.86,3.43,,5.50,,0.00,0.00
11/9/2011 12:15 AM,8.90,11.29,48.02,52.33,2.39,98.45,133.43,206.95,161.76,208.66,,,0.44,0.34,0.98,0.77,0.26,0.41,2.75,,2.06,,0.00,0.00
11/9/2011 12:30 AM,8.96,11.22,48.13,52.19,2.26,98.30,341.90,15.88,117.86,356.27,,,0.24,0.29,0.53,0.64,0.20,0.42,2.06,,2.06,,0.00,0.00
11/9/2011 12:45 AM,8.75,11.00,47.76,51.81,2.25,98.52,228.82,255.29,250.83,262.82,,,0.82,0.93,1.83,2.07,1.17,1.82,3.66,,5.04,,0.00,0.00
11/9/2011 1:00 AM,8.60,11.06,47.48,51.91,2.46,98.85,34.33,219.87,12.17,215.77,,,0.52,0.94,1.16,2.10,0.85,2.00,3.21,,3.89,,0.00,0.00
11/9/2011 1:15 AM,8.75,11.48,47.75,52.67,2.73,98.97,14.86,230.79,17.18,231.42,,,0.53,0.48,1.18,1.07,1.11,0.89,3.21,,2.52,,0.00,0.00
11/9/2011 1:30 AM,8.59,11.39,47.46,52.51,2.80,98.98,12.50,260.53,15.55,261.26,,,0.13,0.10,0.29,0.21,0.29,0.21,1.37,,1.37,,0.00,0.00
11/9/2011 1:45 AM,8.40,11.06,47.13,51.91,2.66,98.99,345.28,252.15,312.30,251.91,,,0.12,0.06,0.27,0.13,0.26,0.13,1.14,,1.14,,0.00,0.00
11/9/2011 2:00 AM,8.00,10.08,46.40,50.15,2.08,98.98,230.79,238.71,218.83,237.08,,,0.36,0.37,0.79,0.84,0.65,0.76,1.83,,1.60,,0.00,0.00
11/9/2011 2:15 AM,7.97,9.93,46.35,49.88,1.96,98.99,346.45,252.72,354.17,251.29,,,0.01,0.35,0.03,0.79,0.03,0.77,0.92,,1.60,,0.00,0.00
11/9/2011 2:30 AM,7.88,10.25,46.18,50.44,2.37,98.99,50.91,201.57,65.26,132.27,,,0.54,0.51,1.20,1.14,1.11,0.62,3.43,,2.98,,0.00,0.00
11/9/2011 2:45 AM,8.50,10.82,47.30,51.47,2.32,99.01,29.44,65.77,24.69,66.59,,,1.02,1.30,2.29,2.91,2.11,2.87,4.35,,3.89,,0.00,0.00
11/9/2011 3:00 AM,8.20,10.22,46.75,50.40,2.02,99.01,87.27,55.57,37.81,55.30,,,0.33,1.48,0.74,3.31,0.67,3.28,3.66,,4.58,,0.00,0.00
11/9/2011 3:15 AM,7.95,10.23,46.30,50.41,2.28,99.01,279.67,6.80,288.74,21.66,,,0.46,0.65,1.02,1.45,0.63,1.19,2.06,,3.66,,0.00,0.00
11/9/2011 3:30 AM,7.54,9.07,45.58,48.32,1.52,99.00,199.99,250.26,187.59,267.13,,,0.33,0.55,0.75,1.23,0.58,1.05,1.60,,3.21,,0.00,0.00
11/9/2011 3:45 AM,7.53,9.54,45.55,49.18,2.02,99.00,66.65,34.07,49.11,30.79,,,0.40,0.42,0.90,0.95,0.45,0.71,2.29,,2.75,,0.00,0.00
11/9/2011 4:00 AM,7.70,9.69,45.87,49.45,1.99,99.00,260.24,229.09,293.06,231.67,,,0.18,0.44,0.40,0.98,0.12,0.83,1.83,,2.29,,0.00,0.00
11/9/2011 4:15 AM,7.33,9.54,45.19,49.17,2.21,99.00,307.48,234.82,138.71,233.09,,,0.04,0.96,0.09,2.14,0.04,2.09,1.37,,2.98,,0.00,0.00
11/9/2011 4:30 AM,7.25,9.35,45.05,48.82,2.10,98.99,117.60,261.97,117.60,276.23,,,0.08,0.18,0.18,0.40,0.18,0.24,1.60,,1.83,,0.00,0.00
11/9/2011 4:45 AM,6.99,8.64,44.58,47.55,1.65,98.99,101.41,59.43,91.89,61.29,,,0.15,0.95,0.34,2.13,0.33,2.07,1.60,,3.21,,0.00,0.00
11/9/2011 5:00 AM,7.32,8.61,45.18,47.50,1.29,99.00,45.09,55.40,43.06,55.40,,,0.59,1.70,1.33,3.79,1.24,3.79,3.89,,5.72,,0.00,0.00
11/9/2011 5:15 AM,7.67,8.17,45.80,46.71,0.50,99.02,51.76,51.27,44.46,50.75,,,0.80,2.07,1.79,4.63,1.60,4.58,4.81,,6.41,,0.00,0.00
11/9/2011 5:30 AM,7.48,8.05,45.47,46.50,0.57,99.02,71.12,56.77,57.19,54.69,,,0.52,1.65,1.16,3.70,1.09,3.65,4.12,,6.41,,0.00,0.00
11/9/2011 5:45 AM,7.39,7.86,45.30,46.16,0.47,99.01,60.92,65.50,66.14,66.17,,,0.55,1.47,1.22,3.29,1.07,3.20,2.98,,5.72,,0.00,0.00
11/9/2011 6:00 AM,7.49,7.92,45.48,46.25,0.43,99.02,30.41,47.92,32.25,47.96,,,1.04,2.07,2.33,4.63,2.16,4.58,3.89,,5.95,,0.00,0.00
11/9/2011 6:15 AM,7.53,7.85,45.55,46.14,0.32,99.02,40.44,59.43,60.24,62.32,,,0.80,1.55,1.79,3.47,1.14,3.30,4.35,,5.72,,0.00,0.00
11/9/2011 6:30 AM,7.52,7.89,45.54,46.21,0.37,99.03,60.90,54.51,54.76,52.68,,,0.49,1.30,1.09,2.90,0.87,2.86,2.52,,4.81,,0.00,0.00
11/9/2011 6:45 AM,7.51,7.81,45.51,46.05,0.30,99.03,42.95,54.57,43.59,53.74,,,0.71,1.73,1.58,3.87,1.30,3.77,3.43,,5.72,,0.00,0.00
11/9/2011 7:00 AM,7.64,7.78,45.75,46.01,0.14,99.03,54.78,48.13,50.35,47.31,,,0.54,1.44,1.21,3.23,1.08,3.16,3.43,,5.27,,0.00,0.00
11/9/2011 7:15 AM,7.75,7.84,45.95,46.12,0.09,99.04,48.57,50.83,57.08,48.63,,,0.29,0.83,0.64,1.85,0.51,1.80,2.06,,3.89,,0.00,0.00
11/9/2011 7:30 AM,7.97,8.02,46.35,46.44,0.05,99.05,55.83,59.03,59.93,54.84,,,0.13,0.84,0.29,1.89,0.27,1.81,2.06,,3.66,,0.00,0.00
11/9/2011 7:45 AM,8.08,8.18,46.55,46.72,0.09,99.06,105.24,80.10,191.60,93.66,,,0.07,0.31,0.16,0.70,0.11,0.53,1.60,,2.29,,0.00,0.00
11/9/2011 8:00 AM,8.23,8.32,46.82,46.98,0.09,99.06,70.90,71.37,67.96,66.53,,,0.69,1.44,1.54,3.23,1.28,3.06,3.43,,5.04,,0.00,0.00
11/9/2011 8:15 AM,8.62,8.60,47.52,47.48,-0.02,99.07,39.37,39.07,35.18,39.29,,,0.46,1.19,1.02,2.66,0.88,2.60,2.98,,4.58,,0.00,0.00
11/9/2011 8:30 AM,9.11,9.03,48.40,48.25,-0.09,99.08,72.67,29.05,87.65,25.78,,,0.25,0.29,0.57,0.66,0.37,0.63,2.52,,2.29,,0.00,0.00
11/9/2011 8:45 AM,9.56,9.40,49.21,48.93,-0.16,99.10,89.03,79.77,89.84,78.04,,,0.68,0.80,1.52,1.79,1.27,1.58,3.43,,3.66,,0.00,0.00
11/9/2011 9:00 AM,10.31,10.04,50.55,50.07,-0.27,99.11,86.95,73.16,90.31,74.99,,,0.52,0.69,1.17,1.54,1.01,1.45,3.66,,4.12,,0.00,0.00
11/9/2011 9:15 AM,10.82,10.78,51.48,51.40,-0.04,96.98,51.99,24.70,51.74,26.35,,,0.44,0.34,0.98,0.76,0.87,0.68,2.29,,1.83,,0.00,0.00
11/9/2011 9:30 AM,11.38,11.32,52.48,52.37,-0.06,91.40,185.18,173.64,195.49,182.75,,,0.36,0.42,0.80,0.94,0.71,0.63,2.98,,2.06,,0.00,0.00
11/9/2011 9:45 AM,11.65,11.52,52.97,52.73,-0.13,87.91,217.83,244.55,211.98,243.12,,,0.75,0.80,1.67,1.78,1.49,1.59,3.89,,3.21,,0.00,0.00
11/9/2011 10:00 AM,11.73,11.82,53.12,53.28,0.09,83.25,193.27,227.07,193.22,227.64,,,1.16,1.05,2.58,2.36,2.52,2.07,4.12,,4.81,,0.00,0.00
11/9/2011 10:15 AM,12.00,13.05,53.60,55.48,1.05,79.32,188.72,198.05,186.62,208.21,,,0.84,0.75,1.89,1.69,1.63,1.33,3.89,,5.04,,0.00,0.00
11/9/2011 10:30 AM,12.38,13.66,54.28,56.59,1.29,74.84,226.61,252.85,230.46,257.93,,,0.67,1.01,1.50,2.27,1.01,1.75,4.58,,4.58,,0.00,0.00
11/9/2011 10:45 AM,12.54,14.03,54.56,57.26,1.50,71.85,289.86,274.42,267.27,268.70,,,0.80,1.14,1.79,2.55,1.26,2.26,5.72,,5.95,,0.00,0.00
11/9/2011 11:00 AM,13.96,14.74,57.12,58.52,0.78,69.64,232.05,253.86,230.10,252.84,,,1.08,1.22,2.42,2.73,2.14,2.42,5.72,,5.50,,0.00,0.00
11/9/2011 11:15 AM,15.24,15.12,59.43,59.22,-0.11,68.48,220.08,238.81,220.42,235.50,,,1.45,1.89,3.23,4.23,2.87,3.86,8.24,,8.93,,0.00,0.00
11/9/2011 11:30 AM,15.71,15.59,60.27,60.07,-0.11,67.07,223.58,240.39,218.20,238.27,,,1.28,1.32,2.86,2.94,2.42,2.54,5.95,,7.33,,0.00,0.00
11/9/2011 11:45 AM,16.26,16.15,61.27,61.07,-0.11,65.65,244.36,240.09,244.16,240.62,,,1.32,2.04,2.94,4.57,2.50,4.35,6.64,,9.85,,0.00,0.00
11/9/2011 12:00 PM,16.58,16.52,61.84,61.73,-0.06,65.37,234.26,236.11,237.06,235.00,,,1.07,1.65,2.40,3.68,2.12,3.46,5.27,,5.95,,0.00,0.00
11/9/2011 12:15 PM,17.05,16.94,62.69,62.49,-0.11,64.99,219.58,228.96,215.52,231.10,,,0.70,1.22,1.56,2.73,1.24,2.48,4.81,,7.33,,0.00,0.00
11/9/2011 12:30 PM,17.70,17.62,63.85,63.72,-0.07,62.10,227.51,230.23,226.69,230.80,,,1.56,2.40,3.48,5.36,2.93,5.00,7.33,,9.85,,0.00,0.00
11/9/2011 12:45 PM,17.96,17.89,64.33,64.20,-0.07,62.05,227.46,233.38,226.37,231.62,,,1.62,2.64,3.62,5.90,3.29,5.53,11.68,,12.59,,0.00,0.00
11/9/2011 1:00 PM,17.96,17.94,64.32,64.30,-0.01,63.26,215.73,237.06,216.70,238.12,,,1.24,1.67,2.77,3.73,2.51,3.52,7.33,,8.93,,0.00,0.00
11/9/2011 1:15 PM,17.64,17.66,63.76,63.79,0.02,64.29,244.74,244.74,244.96,244.04,,,1.45,2.31,3.25,5.17,2.93,4.99,7.56,,9.85,,0.00,0.00
11/9/2011 1:30 PM,17.37,17.39,63.27,63.30,0.02,66.36,230.50,247.93,227.97,247.74,,,0.80,1.49,1.78,3.33,1.51,3.13,4.35,,7.10,,0.00,0.00
11/9/2011 1:45 PM,17.06,17.16,62.70,62.88,0.10,68.66,268.89,257.31,263.55,257.35,,,0.76,1.75,1.70,3.91,1.55,3.84,4.35,,7.10,,0.00,0.00
11/9/2011 2:00 PM,17.05,17.14,62.69,62.85,0.09,69.89,244.43,245.15,245.95,247.53,,,0.84,1.98,1.87,4.42,1.67,4.29,6.18,,8.70,,0.00,0.00
11/9/2011 2:15 PM,17.11,17.14,62.79,62.86,0.04,71.11,240.87,238.58,236.63,239.35,,,1.48,2.74,3.32,6.12,2.91,5.75,10.99,,13.05,,0.00,0.00
11/9/2011 2:30 PM,16.94,17.07,62.50,62.72,0.12,74.95,205.76,213.18,201.38,211.80,,,1.13,2.26,2.53,5.06,2.29,4.81,6.87,,12.37,,0.00,0.00
11/9/2011 2:45 PM,16.06,16.16,60.90,61.08,0.10,85.87,209.24,221.59,210.38,221.32,,,2.20,3.12,4.91,6.97,4.61,6.65,14.66,,17.40,,0.70,0.03
11/9/2011 3:00 PM,15.63,15.66,60.13,60.19,0.03,93.21,211.17,216.64,211.15,216.74,,,1.31,2.29,2.92,5.12,2.58,4.87,7.79,,11.68,,0.20,0.01
11/9/2011 3:15 PM,15.66,15.79,60.18,60.42,0.13,94.15,220.02,213.13,217.41,214.52,,,1.13,2.05,2.52,4.59,2.25,4.41,6.64,,11.91,,0.00,0.00
11/9/2011 3:30 PM,15.54,15.72,59.98,60.29,0.18,94.09,264.57,244.22,263.83,244.61,,,0.92,1.95,2.06,4.37,1.79,4.15,5.04,,8.70,,0.00,0.00
11/9/2011 3:45 PM,15.24,15.39,59.44,59.70,0.14,95.45,277.24,267.29,286.11,267.09,,,0.61,1.63,1.37,3.64,1.16,3.52,3.66,,7.79,,0.30,0.01
11/9/2011 4:00 PM,15.01,15.07,59.02,59.12,0.06,96.86,245.94,251.07,242.25,251.81,,,0.69,1.59,1.54,3.55,1.35,3.45,4.12,,6.41,,0.50,0.02
11/9/2011 4:15 PM,14.94,14.97,58.89,58.94,0.03,97.74,215.67,228.37,210.92,230.24,,,0.69,1.15,1.53,2.56,1.39,2.47,2.75,,4.35,,0.00,0.00
11/9/2011 4:30 PM,14.83,14.84,58.69,58.71,0.01,98.26,252.27,255.37,248.37,255.20,,,0.56,1.55,1.26,3.46,1.07,3.33,3.43,,6.41,,0.10,0.00
11/9/2011 4:45 PM,14.84,14.85,58.72,58.73,0.01,98.49,216.94,241.74,226.10,245.08,,,0.75,1.69,1.68,3.79,1.38,3.60,4.58,,8.47,,0.00,0.00
11/9/2011 5:00 PM,14.80,14.82,58.63,58.68,0.03,98.35,229.27,245.43,227.90,245.59,,,0.84,1.86,1.87,4.15,1.68,3.95,4.58,,7.33,,0.00,0.00
11/9/2011 5:15 PM,14.73,14.74,58.51,58.53,0.01,98.23,227.28,244.15,229.11,244.77,,,1.23,2.19,2.74,4.89,2.43,4.67,8.01,,10.30,,0.00,0.00
11/9/2011 5:30 PM,14.68,14.68,58.42,58.43,0.01,98.25,219.13,241.46,221.72,241.84,,,1.19,2.10,2.67,4.71,2.45,4.53,7.56,,9.85,,0.10,0.00
11/9/2011 5:45 PM,14.58,14.59,58.24,58.26,0.01,98.45,235.15,245.98,232.84,245.78,,,0.77,2.01,1.72,4.49,1.44,4.33,5.04,,8.47,,0.10,0.00
11/9/2011 6:00 PM,14.53,14.54,58.15,58.17,0.01,98.71,231.35,245.76,230.76,245.84,,,0.95,2.05,2.13,4.59,1.91,4.40,5.72,,8.24,,0.00,0.00
11/9/2011 6:15 PM,14.55,14.56,58.19,58.22,0.01,98.90,236.93,250.36,238.92,249.22,,,1.01,2.18,2.26,4.87,2.02,4.72,6.18,,8.24,,0.00,0.00
11/9/2011 6:30 PM,14.52,14.57,58.14,58.22,0.05,98.96,255.14,258.32,252.56,259.78,,,0.91,2.03,2.05,4.53,1.63,4.27,5.50,,8.47,,0.00,0.00
11/9/2011 6:45 PM,14.50,14.56,58.11,58.21,0.06,99.00,251.37,262.65,242.97,263.25,,,0.66,1.98,1.47,4.43,0.97,4.19,5.50,,9.85,,0.00,0.00
11/9/2011 7:00 PM,14.52,14.57,58.14,58.23,0.05,99.03,258.68,264.18,257.97,265.06,,,0.94,2.49,2.10,5.56,1.81,5.32,6.18,,11.45,,0.00,0.00
11/9/2011 7:15 PM,14.55,14.59,58.19,58.26,0.03,99.01,246.05,249.59,244.33,250.16,,,0.97,2.33,2.16,5.21,1.84,5.00,5.95,,9.16,,0.00,0.00
11/9/2011 7:30 PM,14.50,14.54,58.11,58.16,0.03,98.97,242.92,245.42,241.96,245.53,,,1.32,2.35,2.95,5.25,2.63,4.99,8.47,,10.30,,0.00,0.00
11/9/2011 7:45 PM,14.36,14.44,57.85,57.98,0.07,98.90,250.20,253.74,241.80,251.02,,,1.03,2.01,2.31,4.49,2.03,4.33,6.41,,12.14,,0.00,0.00
11/9/2011 8:00 PM,14.24,14.39,57.64,57.90,0.14,98.70,244.50,261.05,253.18,261.95,,,0.77,2.01,1.72,4.48,1.56,4.34,4.81,,7.79,,0.00,0.00
11/9/2011 8:15 PM,14.06,14.29,57.31,57.73,0.23,96.53,240.50,262.26,241.13,262.55,,,1.10,2.01,2.45,4.50,2.21,4.29,5.50,,8.93,,0.00,0.00
11/9/2011 8:30 PM,13.79,14.04,56.81,57.27,0.26,92.40,232.73,255.34,230.75,255.88,,,1.10,1.75,2.46,3.92,2.20,3.62,6.41,,8.93,,0.00,0.00
11/9/2011 8:45 PM,13.55,13.78,56.40,56.80,0.22,88.93,247.38,268.62,251.67,271.44,,,1.39,2.55,3.11,5.70,2.63,5.18,10.76,,17.63,,0.00,0.00
11/9/2011 9:00 PM,12.98,13.13,55.37,55.63,0.15,81.66,264.91,271.72,267.80,274.38,,,1.83,3.61,4.10,8.06,3.07,7.32,16.95,,18.32,,0.00,0.00
11/9/2011 9:15 PM,12.44,12.57,54.40,54.62,0.12,77.81,242.18,257.30,240.72,260.80,,,1.57,2.73,3.50,6.11,2.74,5.58,8.47,,13.74,,0.00,0.00
11/9/2011 9:30 PM,12.17,12.30,53.91,54.13,0.12,76.86,244.82,261.81,244.22,262.96,,,1.47,2.47,3.29,5.51,2.78,5.14,9.85,,14.66,,0.00,0.00
11/9/2011 9:45 PM,11.75,11.91,53.15,53.44,0.16,77.98,236.91,254.58,236.81,255.73,,,1.79,2.75,4.00,6.16,3.48,5.74,12.82,,12.37,,0.00,0.00
11/9/2011 10:00 PM,11.50,11.67,52.71,53.01,0.17,78.77,241.45,255.61,238.63,256.65,,,1.90,2.89,4.25,6.46,3.74,6.09,8.93,,12.82,,0.00,0.00
11/9/2011 10:15 PM,11.33,11.44,52.39,52.60,0.12,78.72,235.28,256.43,234.48,258.02,,,1.45,2.21,3.25,4.94,2.80,4.58,8.24,,10.53,,0.00,0.00
11/9/2011 10:30 PM,11.23,11.33,52.22,52.40,0.10,77.89,232.50,254.51,233.86,256.34,,,1.58,2.48,3.54,5.55,3.21,5.20,10.53,,12.37,,0.00,0.00
11/9/2011 10:45 PM,11.03,11.18,51.85,52.12,0.15,77.00,237.63,258.81,237.19,259.26,,,1.51,2.44,3.38,5.46,2.99,5.25,8.47,,10.76,,0.00,0.00
11/9/2011 11:00 PM,10.78,10.98,51.40,51.76,0.20,76.76,236.29,256.01,240.48,257.13,,,1.20,2.18,2.68,4.88,2.39,4.68,5.95,,8.70,,0.00,0.00
11/9/2011 11:15 PM,10.53,10.77,50.95,51.39,0.24,76.57,244.66,254.31,239.65,254.59,,,0.99,1.99,2.22,4.45,1.89,4.31,5.50,,8.24,,0.00,0.00
11/9/2011 11:30 PM,10.49,10.69,50.89,51.24,0.19,75.64,229.91,245.15,230.74,245.85,,,1.09,1.90,2.44,4.24,2.25,4.08,5.27,,7.56,,0.00,0.00
11/9/2011 11:45 PM,10.45,10.51,50.81,50.92,0.06,74.85,248.28,256.53,246.52,258.15,,,1.42,2.45,3.19,5.48,2.89,5.28,8.01,,11.91,,0.00,0.00
11/10/2011,10.26,10.28,50.47,50.50,0.01,74.97,240.73,255.20,239.96,256.11,,,1.44,2.30,3.21,5.14,2.46,4.75,8.47,,10.99,,0.00,0.00
11/10/2011 12:15 AM,10.01,9.98,50.01,49.96,-0.03,74.39,233.19,248.54,231.71,250.31,,,1.34,2.01,3.00,4.50,2.57,4.04,9.16,,12.59,,0.00,0.00
11/10/2011 12:30 AM,9.66,9.64,49.39,49.35,-0.02,73.86,226.46,247.34,223.08,248.81,,,1.55,2.42,3.47,5.41,3.04,4.95,8.24,,10.76,,0.00,0.00
11/10/2011 12:45 AM,9.26,9.22,48.67,48.60,-0.04,72.97,228.81,250.18,232.38,253.08,,,1.77,2.40,3.96,5.37,3.57,4.99,9.16,,14.20,,0.00,0.00
11/10/2011 1:00 AM,8.91,8.88,48.04,47.98,-0.03,73.40,234.44,245.33,231.88,246.41,,,1.69,2.03,3.78,4.53,3.22,4.09,7.79,,9.39,,0.00,0.00
11/10/2011 1:15 AM,8.62,8.59,47.52,47.47,-0.03,74.59,233.13,246.11,232.74,246.84,,,1.38,2.12,3.09,4.74,2.79,4.47,7.10,,10.30,,0.00,0.00
11/10/2011 1:30 AM,8.44,8.42,47.20,47.15,-0.03,74.76,223.48,255.02,229.18,255.43,,,1.25,1.66,2.80,3.71,2.57,3.49,8.01,,7.79,,0.00,0.00
11/10/2011 1:45 AM,8.37,8.34,47.07,47.01,-0.04,74.68,234.13,257.80,238.38,260.81,,,1.03,1.48,2.30,3.30,1.94,2.95,4.58,,9.16,,0.00,0.00
11/10/2011 2:00 AM,8.29,8.26,46.92,46.87,-0.03,73.78,258.47,270.33,263.34,270.98,,,0.87,1.36,1.94,3.04,1.71,2.85,5.04,,7.33,,0.00,0.00
11/10/2011 2:15 AM,8.16,8.12,46.69,46.61,-0.04,72.23,259.30,275.87,265.97,277.36,,,0.92,1.52,2.06,3.40,1.78,3.14,5.50,,8.47,,0.00,0.00
11/10/2011 2:30 AM,7.99,7.94,46.38,46.30,-0.05,71.48,275.11,280.83,283.10,284.67,,,0.75,1.30,1.67,2.91,1.43,2.55,5.27,,7.33,,0.00,0.00
11/10/2011 2:45 AM,7.85,7.81,46.13,46.06,-0.03,71.51,275.21,294.59,289.21,297.34,,,0.60,0.70,1.35,1.56,1.08,1.29,5.27,,5.72,,0.00,0.00
11/10/2011 3:00 AM,7.70,7.66,45.87,45.79,-0.04,71.46,287.92,297.49,289.71,298.85,,,0.88,1.35,1.98,3.02,1.70,2.82,6.87,,7.10,,0.00,0.00
11/10/2011 3:15 AM,7.60,7.56,45.68,45.61,-0.04,71.48,267.19,288.24,273.24,291.12,,,0.56,0.76,1.24,1.69,0.96,1.45,3.66,,5.04,,0.00,0.00
11/10/2011 3:30 AM,7.48,7.43,45.47,45.37,-0.05,71.03,243.59,259.80,247.94,261.24,,,0.70,1.14,1.57,2.55,1.31,2.37,3.89,,5.72,,0.00,0.00
11/10/2011 3:45 AM,7.35,7.30,45.22,45.14,-0.04,70.97,237.63,256.28,235.66,256.13,,,0.87,1.29,1.94,2.88,1.72,2.69,4.58,,6.41,,0.00,0.00
11/10/2011 4:00 AM,7.27,7.24,45.09,45.03,-0.03,70.45,263.19,277.02,269.23,280.02,,,0.65,1.20,1.45,2.68,1.14,2.49,5.04,,6.64,,0.00,0.00
11/10/2011 4:15 AM,7.19,7.17,44.94,44.91,-0.02,70.47,281.21,279.54,268.76,276.86,,,0.49,0.89,1.10,1.99,0.98,1.87,4.81,,5.27,,0.00,0.00
11/10/2011 4:30 AM,7.12,7.13,44.81,44.84,0.01,70.87,247.55,275.52,247.66,277.38,,,0.49,1.01,1.10,2.26,1.02,2.09,2.98,,6.18,,0.00,0.00
11/10/2011 4:45 AM,7.09,7.10,44.77,44.78,0.01,70.14,239.56,265.53,241.89,262.10,,,0.62,0.81,1.38,1.81,1.31,1.72,3.66,,3.89,,0.00,0.00
11/10/2011 5:00 AM,7.06,7.05,44.71,44.69,-0.01,70.73,230.69,227.53,230.98,226.99,,,0.68,0.95,1.52,2.12,1.48,2.08,2.75,,3.89,,0.00,0.00
11/10/2011 5:15 AM,6.95,6.93,44.51,44.47,-0.02,71.48,243.89,234.33,242.32,234.55,,,0.77,1.33,1.71,2.97,1.62,2.91,3.43,,4.81,,0.00,0.00
11/10/2011 5:30 AM,6.82,6.79,44.28,44.23,-0.03,74.18,258.27,248.83,257.34,248.08,,,0.49,1.12,1.09,2.49,0.99,2.43,3.21,,4.12,,0.00,0.00
11/10/2011 5:45 AM,6.83,6.88,44.30,44.38,0.04,73.72,255.59,262.21,248.76,260.81,,,0.57,0.99,1.28,2.21,1.19,2.15,2.98,,3.43,,0.00,0.00
11/10/2011 6:00 AM,6.91,6.93,44.43,44.48,0.03,71.00,244.52,234.52,239.61,232.44,,,0.68,0.80,1.53,1.80,1.25,1.70,2.75,,3.43,,0.00,0.00
11/10/2011 6:15 AM,6.80,6.84,44.24,44.31,0.04,72.69,239.81,233.96,237.17,233.00,,,0.70,1.03,1.56,2.30,1.51,2.24,3.89,,4.12,,0.00,0.00
11/10/2011 6:30 AM,6.82,6.83,44.27,44.30,0.02,72.01,253.23,251.57,251.14,249.80,,,0.73,1.10,1.64,2.46,1.44,2.26,4.58,,6.64,,0.00,0.00
11/10/2011 6:45 AM,6.85,6.81,44.33,44.26,-0.04,69.39,263.28,282.29,271.87,290.95,,,0.79,1.07,1.76,2.40,1.32,2.10,5.72,,9.62,,0.00,0.00
11/10/2011 7:00 AM,6.77,6.73,44.19,44.11,-0.05,67.79,300.19,279.18,291.07,288.11,,,0.68,0.83,1.51,1.85,1.13,1.52,4.58,,5.50,,0.00,0.00
11/10/2011 7:15 AM,6.67,6.61,44.00,43.90,-0.05,68.12,264.27,276.31,261.24,276.93,,,0.60,0.77,1.35,1.73,1.06,1.53,3.21,,4.12,,0.00,0.00
11/10/2011 7:30 AM,6.54,6.51,43.77,43.71,-0.03,68.72,243.18,232.65,238.82,240.92,,,0.78,0.94,1.75,2.11,1.18,1.45,3.89,,5.27,,0.00,0.00
11/10/2011 7:45 AM,6.28,6.35,43.30,43.43,0.07,70.53,259.90,253.26,265.16,257.66,,,0.61,0.89,1.37,1.99,1.28,1.85,3.21,,3.66,,0.00,0.00
11/10/2011 8:00 AM,6.32,6.28,43.37,43.31,-0.03,70.09,272.54,291.65,256.70,286.72,,,0.25,0.45,0.57,1.01,0.52,0.97,2.06,,2.52,,0.00,0.00
11/10/2011 8:15 AM,6.61,6.49,43.90,43.67,-0.12,68.80,5.52,350.20,22.28,349.18,,,0.47,0.73,1.06,1.63,0.53,1.32,3.43,,5.04,,0.00,0.00
11/10/2011 8:30 AM,6.73,6.62,44.12,43.91,-0.12,66.20,351.56,12.77,353.06,1.17,,,0.68,0.73,1.52,1.63,0.65,1.06,4.58,,5.04,,0.00,0.00
11/10/2011 8:45 AM,6.82,6.68,44.27,44.02,-0.14,65.71,7.07,13.07,6.33,12.21,,,0.95,1.11,2.12,2.47,1.85,2.11,4.58,,4.81,,0.00,0.00
11/10/2011 9:00 AM,6.90,6.77,44.41,44.18,-0.13,63.58,336.72,336.22,335.71,336.99,,,1.61,1.96,3.61,4.39,3.26,4.16,7.10,,7.56,,0.00,0.00
11/10/2011 9:15 AM,7.08,6.91,44.74,44.44,-0.16,62.82,344.08,346.55,336.35,337.02,,,1.08,1.45,2.41,3.23,1.57,2.46,6.64,,8.47,,0.00,0.00
11/10/2011 9:30 AM,7.22,7.04,44.99,44.66,-0.18,60.78,4.50,3.67,7.52,7.41,,,1.35,1.74,3.02,3.89,2.47,3.40,9.16,,8.70,,0.00,0.00
11/10/2011 9:45 AM,7.34,7.20,45.22,44.96,-0.14,58.16,359.97,351.65,2.75,352.79,,,1.67,2.09,3.74,4.66,3.13,4.23,7.79,,7.79,,0.00,0.00
11/10/2011 10:00 AM,7.53,7.39,45.55,45.30,-0.14,56.42,326.76,328.57,321.56,326.25,,,1.50,1.90,3.34,4.26,2.75,3.78,8.70,,8.70,,0.00,0.00
11/10/2011 10:15 AM,7.89,7.74,46.21,45.94,-0.15,53.58,345.61,329.10,320.53,326.06,,,1.34,1.61,3.00,3.59,1.51,2.73,9.39,,10.30,,0.00,0.00
11/10/2011 10:30 AM,8.20,7.95,46.76,46.30,-0.25,52.65,341.22,332.35,341.71,319.94,,,1.29,1.86,2.89,4.15,1.62,3.10,7.10,,9.39,,0.00,0.00
11/10/2011 10:45 AM,8.21,7.94,46.77,46.28,-0.27,52.04,326.03,298.77,326.51,299.67,,,0.91,1.21,2.03,2.71,1.36,2.25,5.27,,6.87,,0.00,0.00
11/10/2011 11:00 AM,8.70,8.40,47.66,47.12,-0.30,51.71,261.88,248.46,257.86,260.72,,,1.48,2.20,3.32,4.92,1.42,3.39,8.47,,13.05,,0.00,0.00
11/10/2011 11:15 AM,8.60,8.45,47.47,47.21,-0.14,51.62,297.19,289.02,271.35,269.48,,,1.44,1.70,3.22,3.79,0.55,1.88,8.47,,9.62,,0.00,0.00
11/10/2011 11:30 AM,9.04,8.87,48.27,47.96,-0.17,50.98,200.87,224.22,194.75,220.84,,,2.00,1.92,4.46,4.30,4.10,3.53,8.47,,8.24,,0.00,0.00
11/10/2011 11:45 AM,9.38,9.11,48.88,48.39,-0.27,47.99,241.95,258.10,242.73,258.03,,,1.76,2.55,3.93,5.70,3.23,5.27,9.39,,11.91,,0.00,0.00
11/10/2011 12:00 PM,9.85,9.64,49.73,49.35,-0.21,44.87,234.37,255.40,243.83,262.43,,,1.76,2.35,3.94,5.26,2.97,4.19,10.76,,15.11,,0.00,0.00
11/10/2011 12:15 PM,10.30,9.94,50.53,49.90,-0.35,40.10,273.52,287.98,274.41,286.03,,,1.44,2.45,3.23,5.48,1.95,4.45,11.91,,14.66,,0.00,0.00
11/10/2011 12:30 PM,10.16,9.93,50.29,49.87,-0.23,35.46,339.05,332.58,338.49,329.91,,,2.71,3.23,6.05,7.22,5.03,6.54,14.88,,16.72,,0.00,0.00
11/10/2011 12:45 PM,10.51,10.23,50.91,50.41,-0.28,33.99,309.10,307.32,312.93,309.85,,,2.65,3.05,5.93,6.83,4.07,5.49,15.34,,16.03,,0.00,0.00
11/10/2011 1:00 PM,10.52,10.23,50.93,50.42,-0.29,32.79,318.61,303.20,325.82,302.12,,,2.17,3.27,4.85,7.31,3.54,6.06,13.05,,15.34,,0.00,0.00
11/10/2011 1:15 PM,11.03,10.73,51.86,51.31,-0.30,31.42,288.49,278.48,289.31,283.08,,,2.03,2.95,4.54,6.59,3.53,5.83,12.59,,16.26,,0.00,0.00
11/10/2011 1:30 PM,10.97,10.75,51.75,51.35,-0.22,31.07,318.80,300.23,316.99,301.32,,,1.94,2.37,4.34,5.30,3.15,4.61,10.76,,12.59,,0.00,0.00
11/10/2011 1:45 PM,11.33,11.12,52.39,52.02,-0.20,30.11,280.54,286.97,269.27,272.05,,,1.89,3.01,4.22,6.73,3.10,5.80,15.80,,19.01,,0.00,0.00
11/10/2011 2:00 PM,11.29,10.99,52.32,51.78,-0.30,26.76,281.06,281.51,283.03,281.33,,,2.52,4.17,5.63,9.32,4.37,8.74,14.88,,19.92,,0.00,0.00
11/10/2011 2:15 PM,11.46,11.19,52.62,52.14,-0.27,28.79,278.88,276.03,281.35,278.05,,,2.33,3.60,5.22,8.06,3.91,7.32,17.40,,21.07,,0.00,0.00
11/10/2011 2:30 PM,11.37,11.15,52.47,52.06,-0.23,29.25,322.32,309.33,324.09,307.25,,,2.48,3.38,5.54,7.56,4.14,6.56,14.43,,17.17,,0.00,0.00
11/10/2011 2:45 PM,11.83,11.62,53.29,52.92,-0.21,26.74,302.61,285.01,297.47,287.10,,,2.03,3.11,4.53,6.96,2.75,5.87,13.97,,15.57,,0.00,0.00
11/10/2011 3:00 PM,11.74,11.55,53.14,52.80,-0.19,25.59,286.29,287.96,284.93,283.68,,,2.40,3.80,5.37,8.49,3.74,7.20,12.37,,20.38,,0.00,0.00
11/10/2011 3:15 PM,11.67,11.50,53.00,52.70,-0.17,27.08,289.33,281.42,285.70,281.93,,,2.33,3.72,5.21,8.31,3.81,7.27,21.30,,24.73,,0.00,0.00
11/10/2011 3:30 PM,11.51,11.36,52.71,52.46,-0.14,27.97,259.46,264.14,251.68,266.37,,,2.47,4.35,5.53,9.73,4.52,9.13,16.49,,20.15,,0.00,0.00
11/10/2011 3:45 PM,11.49,11.40,52.69,52.52,-0.10,28.46,282.85,277.96,276.38,279.35,,,1.94,3.22,4.33,7.21,3.88,6.56,13.51,,16.72,,0.00,0.00
11/10/2011 4:00 PM,11.31,11.22,52.36,52.20,-0.09,28.93,288.87,274.05,296.67,279.71,,,1.88,3.45,4.20,7.71,3.34,7.09,12.14,,16.95,,0.00,0.00
11/10/2011 4:15 PM,11.18,11.16,52.12,52.09,-0.02,29.50,291.21,275.06,294.07,282.84,,,1.85,3.04,4.15,6.80,3.57,6.22,13.28,,17.40,,0.00,0.00
11/10/2011 4:30 PM,10.95,10.97,51.72,51.75,0.02,29.89,281.54,277.00,277.22,276.31,,,1.65,3.40,3.70,7.60,2.76,6.92,11.91,,16.95,,0.00,0.00
11/10/2011 4:45 PM,10.62,10.65,51.11,51.18,0.03,31.26,291.57,295.60,291.76,291.49,,,1.92,3.29,4.29,7.35,3.28,6.79,12.59,,14.88,,0.00,0.00
11/10/2011 5:00 PM,10.31,10.38,50.56,50.68,0.06,34.41,310.13,291.80,307.40,290.32,,,1.91,2.84,4.26,6.34,3.51,5.72,11.68,,16.49,,0.00,0.00
11/10/2011 5:15 PM,9.99,10.10,49.99,50.19,0.11,37.60,275.63,278.13,275.09,278.09,,,1.85,3.35,4.14,7.49,3.49,7.09,10.53,,14.88,,0.00,0.00
11/10/2011 5:30 PM,9.70,9.78,49.46,49.60,0.08,36.48,270.77,278.11,271.66,277.24,,,1.82,3.42,4.06,7.65,3.18,7.08,16.95,,21.07,,0.00,0.00
11/10/2011 5:45 PM,9.46,9.52,49.03,49.14,0.06,34.31,274.25,276.96,279.78,279.12,,,2.12,4.22,4.75,9.44,4.02,8.92,20.38,,22.44,,0.00,0.00
11/10/2011 6:00 PM,9.19,9.27,48.54,48.68,0.07,33.81,274.76,276.69,277.78,277.69,,,2.08,4.32,4.66,9.66,3.69,9.09,15.80,,20.84,,0.00,0.00
11/10/2011 6:15 PM,8.88,8.98,47.99,48.16,0.10,36.02,281.90,278.05,281.89,277.89,,,1.44,3.21,3.22,7.17,2.38,6.73,12.37,,18.09,,0.00,0.00
11/10/2011 6:30 PM,8.52,8.63,47.33,47.53,0.11,37.54,284.51,275.59,284.14,276.38,,,1.12,2.19,2.52,4.90,1.81,4.48,8.01,,13.05,,0.00,0.00
11/10/2011 6:45 PM,8.33,8.42,47.00,47.15,0.09,35.39,275.11,279.51,278.90,281.65,,,1.66,3.23,3.72,7.21,2.71,6.59,12.37,,21.07,,0.00,0.00
11/10/2011 7:00 PM,8.16,8.20,46.69,46.76,0.04,32.44,274.75,273.09,274.87,273.73,,,1.79,3.23,4.02,7.23,3.33,6.86,13.28,,18.09,,0.00,0.00
11/10/2011 7:15 PM,7.95,8.01,46.31,46.42,0.06,32.38,268.51,276.75,272.09,277.23,,,1.33,2.83,2.98,6.32,2.27,5.86,8.93,,16.26,,0.00,0.00
11/10/2011 7:30 PM,7.74,7.85,45.94,46.12,0.10,32.90,265.40,277.12,269.07,278.51,,,1.57,2.73,3.50,6.11,3.03,5.83,13.28,,15.80,,0.00,0.00
11/10/2011 7:45 PM,7.53,7.63,45.55,45.73,0.10,33.51,269.13,277.76,268.81,278.34,,,1.15,2.05,2.58,4.58,2.21,4.31,8.01,,10.53,,0.00,0.00
11/10/2011 8:00 PM,7.30,7.40,45.15,45.32,0.10,34.47,287.21,286.82,280.00,287.03,,,1.21,2.16,2.70,4.83,2.37,4.57,8.01,,10.53,,0.00,0.00
11/10/2011 8:15 PM,7.00,7.14,44.61,44.86,0.14,36.01,268.73,283.33,268.42,282.84,,,1.21,2.34,2.71,5.23,2.32,4.90,10.53,,11.91,,0.00,0.00
11/10/2011 8:30 PM,6.74,6.84,44.13,44.31,0.10,38.79,294.63,283.99,286.86,285.20,,,1.44,2.84,3.22,6.34,2.36,5.74,11.22,,13.05,,0.00,0.00
11/10/2011 8:45 PM,6.68,6.72,44.02,44.10,0.04,40.71,282.91,290.71,284.85,289.92,,,1.66,2.89,3.72,6.47,3.07,5.90,10.53,,17.17,,0.00,0.00
11/10/2011 9:00 PM,6.39,6.48,43.50,43.67,0.10,41.08,302.42,292.29,302.26,298.34,,,1.21,2.02,2.71,4.52,2.13,4.12,11.22,,13.74,,0.00,0.00
11/10/2011 9:15 PM,6.26,6.31,43.28,43.35,0.04,39.72,290.38,289.19,296.97,296.37,,,1.66,2.62,3.72,5.87,3.24,5.38,13.97,,15.57,,0.00,0.00
11/10/2011 9:30 PM,5.93,6.05,42.68,42.89,0.12,37.58,270.51,290.01,282.51,287.38,,,1.41,2.56,3.16,5.72,2.34,5.09,9.62,,16.49,,0.00,0.00
11/10/2011 9:45 PM,5.83,5.90,42.50,42.63,0.07,37.06,301.01,303.93,300.99,297.43,,,1.50,2.34,3.35,5.23,2.58,4.63,10.53,,13.74,,0.00,0.00
11/10/2011 10:00 PM,5.69,5.77,42.25,42.38,0.08,37.09,278.41,288.64,281.73,291.98,,,1.41,2.29,3.16,5.11,2.63,4.74,8.24,,11.91,,0.00,0.00
11/10/2011 10:15 PM,5.38,5.53,41.68,41.96,0.15,38.25,258.41,285.32,261.12,290.14,,,0.94,1.93,2.11,4.32,1.77,3.95,8.47,,12.37,,0.00,0.00
11/10/2011 10:30 PM,5.16,5.35,41.29,41.63,0.19,40.01,266.69,276.62,274.24,279.70,,,1.11,2.23,2.48,5.00,2.13,4.65,9.62,,12.82,,0.00,0.00
11/10/2011 10:45 PM,5.11,5.23,41.20,41.41,0.11,40.14,278.94,289.13,285.46,291.26,,,1.03,1.98,2.29,4.42,1.87,4.09,7.33,,8.24,,0.00,0.00
11/10/2011 11:00 PM,4.87,5.08,40.77,41.15,0.21,41.22,263.35,275.87,261.07,276.52,,,0.94,1.73,2.11,3.86,1.91,3.70,5.27,,8.47,,0.00,0.00
11/10/2011 11:15 PM,4.56,4.85,40.20,40.74,0.30,42.21,251.38,269.49,251.09,270.34,,,0.87,1.93,1.94,4.31,1.82,4.18,6.18,,8.47,,0.00,0.00
11/10/2011 11:30 PM,4.37,4.71,39.87,40.47,0.33,43.47,251.81,270.36,253.54,271.57,,,0.97,1.96,2.17,4.38,2.05,4.24,4.81,,8.01,,0.00,0.00
11/10/2011 11:45 PM,4.27,4.53,39.69,40.16,0.26,44.38,256.30,269.70,259.25,270.52,,,0.97,1.84,2.16,4.12,2.01,3.99,5.50,,8.01,,0.00,0.00
11/11/2011,3.90,4.30,39.02,39.75,0.41,45.87,248.90,263.21,246.21,263.78,,,0.67,1.89,1.50,4.24,1.38,4.07,3.89,,7.56,,0.00,0.00
11/11/2011 12:15 AM,3.59,4.19,38.46,39.54,0.60,47.20,237.91,256.46,237.57,256.89,,,0.56,1.73,1.24,3.86,1.15,3.77,2.98,,6.64,,0.00,0.00
11/11/2011 12:30 AM,2.93,3.96,37.28,39.13,1.03,49.71,241.55,243.07,236.23,243.24,,,0.33,1.28,0.74,2.86,0.70,2.82,2.06,,5.04,,0.00,0.00
11/11/2011 12:45 AM,2.08,3.59,35.74,38.46,1.51,53.09,273.05,235.21,275.31,235.07,,,0.59,1.59,1.31,3.55,1.25,3.50,2.52,,4.81,,0.00,0.00
11/11/2011 1:00 AM,1.54,2.71,34.76,36.88,1.17,57.98,272.83,238.61,272.83,238.28,,,0.60,1.92,1.35,4.30,1.32,4.27,2.52,,5.72,,0.00,0.00
11/11/2011 1:15 AM,1.26,2.48,34.28,36.47,1.22,62.79,283.05,234.36,281.48,233.85,,,0.61,1.91,1.37,4.27,1.29,4.22,2.98,,6.41,,0.00,0.00
11/11/2011 1:30 AM,0.89,2.14,33.59,35.86,1.26,65.91,282.95,238.98,283.50,238.62,,,0.51,1.74,1.14,3.89,1.09,3.85,2.06,,5.50,,0.00,0.00
11/11/2011 1:45 AM,0.52,2.11,32.94,35.80,1.59,68.92,290.48,239.14,290.66,238.89,,,0.56,1.92,1.26,4.29,1.21,4.26,1.83,,5.72,,0.00,0.00
11/11/2011 2:00 AM,0.16,1.92,32.30,35.46,1.76,70.39,284.63,241.04,283.64,240.53,,,0.52,1.89,1.16,4.23,1.09,4.18,2.52,,5.72,,0.00,0.00
11/11/2011 2:15 AM,-0.22,1.78,31.61,35.21,2.00,73.05,281.99,242.32,280.96,242.34,,,0.54,2.05,1.21,4.58,1.12,4.54,2.52,,6.18,,0.00,0.00
11/11/2011 2:30 AM,-0.79,1.08,30.59,33.95,1.87,77.53,215.88,259.65,222.19,258.39,,,0.28,1.61,0.64,3.61,0.50,3.53,1.83,,5.04,,0.00,0.00
11/11/2011 2:45 AM,-1.25,0.38,29.75,32.69,1.63,83.59,204.11,267.04,206.61,267.33,,,0.27,1.27,0.60,2.85,0.54,2.83,1.37,,4.12,,0.00,0.00
11/11/2011 3:00 AM,-1.35,-0.20,29.57,31.64,1.15,84.23,246.34,256.92,245.75,256.45,,,0.31,1.81,0.70,4.05,0.65,4.02,2.29,,5.72,,0.00,0.00
11/11/2011 3:15 AM,-1.08,0.56,30.05,33.01,1.64,83.70,267.38,244.67,266.82,244.25,,,0.77,2.56,1.71,5.72,1.67,5.67,3.43,,6.87,,0.00,0.00
11/11/2011 3:30 AM,-0.83,0.60,30.51,33.07,1.43,79.36,270.37,245.35,271.57,244.76,,,0.90,2.52,2.01,5.63,1.93,5.57,4.81,,7.10,,0.00,0.00
11/11/2011 3:45 AM,-0.48,0.69,31.14,33.24,1.17,74.79,264.42,239.17,263.86,239.04,,,1.16,2.85,2.60,6.37,2.55,6.34,4.58,,7.56,,0.00,0.00
11/11/2011 4:00 AM,-0.41,0.50,31.27,32.91,0.91,71.22,263.49,236.60,262.52,236.51,,,1.13,2.59,2.52,5.80,2.47,5.75,4.81,,7.56,,0.00,0.00
11/11/2011 4:15 AM,-0.44,0.20,31.21,32.36,0.64,70.96,262.94,236.19,261.74,235.51,,,1.21,2.54,2.71,5.67,2.58,5.62,5.95,,8.01,,0.00,0.00
11/11/2011 4:30 AM,-0.50,-0.01,31.11,31.98,0.49,72.38,255.24,232.65,253.98,232.41,,,1.49,2.80,3.33,6.27,3.23,6.22,5.95,,8.24,,0.00,0.00
11/11/2011 4:45 AM,-0.91,-0.14,30.36,31.75,0.77,75.02,260.40,234.07,255.25,231.89,,,0.47,1.83,1.05,4.10,0.96,4.02,4.35,,7.56,,0.00,0.00
11/11/2011 5:00 AM,-1.61,-0.49,29.10,31.12,1.13,81.52,249.73,252.10,254.83,251.05,,,0.32,1.61,0.71,3.59,0.48,3.55,1.83,,5.50,,0.00,0.00
11/11/2011 5:15 AM,-1.82,-0.65,28.73,30.82,1.16,85.63,260.54,247.76,262.64,246.57,,,0.54,2.04,1.22,4.57,1.02,4.49,2.98,,6.64,,0.00,0.00
11/11/2011 5:30 AM,-2.00,-0.52,28.41,31.06,1.47,87.14,269.56,250.54,258.42,250.18,,,0.43,2.02,0.97,4.52,0.79,4.48,2.29,,5.95,,0.00,0.00
11/11/2011 5:45 AM,-1.83,-0.42,28.70,31.24,1.41,88.05,262.63,242.92,260.08,242.09,,,0.79,2.38,1.76,5.32,1.63,5.27,4.81,,8.24,,0.00,0.00
11/11/2011 6:00 AM,-1.59,-0.08,29.13,31.85,1.51,84.70,274.92,238.03,274.04,237.66,,,0.77,2.38,1.73,5.31,1.68,5.27,3.66,,6.87,,0.00,0.00
11/11/2011 6:15 AM,-1.79,0.36,28.77,32.64,2.15,85.27,271.32,240.56,278.90,238.71,,,0.32,1.67,0.71,3.73,0.67,3.67,1.37,,5.50,,0.00,0.00
11/11/2011 6:30 AM,-2.27,0.33,27.92,32.60,2.60,89.27,270.12,254.92,268.78,253.70,,,0.41,1.78,0.91,3.98,0.76,3.87,2.06,,5.50,,0.00,0.00
11/11/2011 6:45 AM,-2.59,-0.13,27.34,31.77,2.46,92.30,195.27,276.55,196.55,275.59,,,0.38,1.23,0.84,2.75,0.77,2.72,1.83,,4.58,,0.00,0.00
11/11/2011 7:00 AM,-2.64,-0.16,27.24,31.71,2.48,93.46,239.76,261.40,247.33,260.25,,,0.49,1.89,1.09,4.23,0.88,4.21,2.06,,5.72,,0.00,0.00
11/11/2011 7:15 AM,-2.70,-0.64,27.14,30.85,2.06,92.97,261.42,253.22,266.71,253.23,,,0.41,2.36,0.93,5.27,0.79,5.26,2.52,,6.18,,0.00,0.00
11/11/2011 7:30 AM,-2.35,-0.25,27.77,31.54,2.10,90.73,253.60,242.85,254.55,242.70,,,0.51,2.25,1.14,5.03,1.02,5.02,2.06,,6.41,,0.00,0.00
11/11/2011 7:45 AM,-1.62,-0.53,29.08,31.05,1.10,80.35,257.59,244.83,261.47,245.04,,,0.28,1.50,0.62,3.36,0.59,3.34,1.60,,4.81,,0.00,0.00
11/11/2011 8:00 AM,-1.16,0.50,29.91,32.90,1.66,76.05,103.99,241.81,100.72,241.48,,,0.09,1.05,0.21,2.35,0.21,2.34,1.37,,3.43,,0.00,0.00
11/11/2011 8:15 AM,-0.48,0.54,31.13,32.97,1.02,72.25,215.54,239.27,217.80,238.88,,,0.15,1.08,0.33,2.41,0.27,2.40,1.14,,3.43,,0.00,0.00
11/11/2011 8:30 AM,0.46,0.76,32.84,33.38,0.30,69.53,217.65,242.35,217.15,242.61,,,0.47,1.00,1.05,2.23,1.01,2.19,2.52,,3.89,,0.00,0.00
11/11/2011 8:45 AM,1.27,1.29,34.29,34.31,0.01,63.80,202.18,244.77,201.50,245.60,,,1.18,1.00,2.63,2.23,2.57,2.15,5.04,,4.35,,0.00,0.00
11/11/2011 9:00 AM,1.96,1.75,35.53,35.15,-0.21,62.34,203.01,230.53,203.71,228.89,,,1.27,1.24,2.85,2.77,2.67,2.54,5.72,,6.64,,0.00,0.00
11/11/2011 9:15 AM,2.19,2.02,35.94,35.64,-0.16,62.77,199.52,214.00,199.75,214.82,,,1.92,1.71,4.30,3.83,4.22,3.68,7.10,,7.33,,0.00,0.00
11/11/2011 9:30 AM,3.06,2.93,37.51,37.27,-0.14,61.48,193.28,222.04,193.77,219.52,,,1.60,1.40,3.57,3.13,3.48,2.90,5.72,,5.50,,0.00,0.00
11/11/2011 9:45 AM,3.92,3.67,39.05,38.61,-0.24,57.08,192.82,210.82,193.89,210.95,,,1.72,1.80,3.84,4.03,3.69,3.88,7.79,,8.01,,0.00,0.00
11/11/2011 10:00 AM,4.64,4.39,40.35,39.90,-0.25,52.90,184.46,181.83,181.53,182.95,,,1.83,1.95,4.09,4.36,3.93,4.20,8.01,,7.33,,0.00,0.00
11/11/2011 10:15 AM,5.28,4.88,41.50,40.78,-0.40,49.14,186.05,187.58,181.06,184.33,,,1.99,2.14,4.44,4.78,4.06,4.44,8.93,,8.01,,0.00,0.00
11/11/2011 10:30 AM,6.16,5.75,43.09,42.35,-0.41,46.03,192.90,238.93,202.13,245.81,,,1.41,1.69,3.15,3.78,1.83,2.50,8.70,,9.85,,0.00,0.00
11/11/2011 10:45 AM,6.29,5.88,43.32,42.59,-0.40,42.50,241.24,257.92,238.60,253.63,,,1.92,2.58,4.30,5.77,3.14,5.05,13.74,,15.11,,0.00,0.00
11/11/2011 11:00 AM,6.48,6.06,43.67,42.91,-0.42,41.42,200.24,222.87,208.57,222.76,,,1.71,2.31,3.83,5.16,3.10,4.48,9.39,,11.91,,0.00,0.00
11/11/2011 11:15 AM,6.75,6.42,44.15,43.55,-0.33,39.65,224.83,224.98,216.57,229.39,,,1.81,2.26,4.06,5.05,2.96,4.36,9.16,,10.99,,0.00,0.00
11/11/2011 11:30 AM,6.73,6.52,44.12,43.73,-0.22,37.60,249.41,256.55,238.11,254.54,,,1.84,2.61,4.10,5.84,3.14,4.79,11.68,,11.45,,0.00,0.00
11/11/2011 11:45 AM,7.33,6.84,45.19,44.32,-0.48,36.28,272.74,270.80,247.56,267.35,,,1.38,1.90,3.09,4.25,1.58,3.58,10.99,,11.91,,0.00,0.00
11/11/2011 12:00 PM,7.66,7.24,45.79,45.04,-0.42,34.74,247.56,250.34,244.13,250.69,,,2.70,3.47,6.03,7.76,4.82,7.21,12.59,,14.43,,0.00,0.00
11/11/2011 12:15 PM,7.60,7.32,45.68,45.18,-0.28,33.92,235.69,242.08,237.56,245.91,,,1.82,2.52,4.07,5.62,3.46,4.84,11.45,,13.05,,0.00,0.00
11/11/2011 12:30 PM,7.62,7.33,45.71,45.19,-0.29,34.34,194.32,207.24,195.30,205.93,,,3.32,3.74,7.43,8.37,7.09,7.96,13.51,,14.20,,0.00,0.00
11/11/2011 12:45 PM,7.80,7.55,46.04,45.59,-0.25,34.02,204.23,208.12,202.34,209.41,,,2.70,3.12,6.03,6.97,5.74,6.69,10.99,,12.37,,0.00,0.00
11/11/2011 1:00 PM,8.45,8.05,47.21,46.48,-0.40,33.34,203.89,207.06,199.48,206.05,,,2.57,3.09,5.74,6.91,5.06,6.42,12.82,,12.59,,0.00,0.00
11/11/2011 1:15 PM,8.78,8.42,47.81,47.16,-0.36,31.55,219.67,228.61,218.15,227.76,,,2.27,2.70,5.09,6.04,4.20,5.57,12.14,,12.82,,0.00,0.00
11/11/2011 1:30 PM,9.31,9.02,48.76,48.24,-0.29,30.54,215.66,223.85,213.41,223.80,,,2.68,3.20,6.00,7.15,5.32,6.65,15.80,,16.49,,0.00,0.00
11/11/2011 1:45 PM,9.10,8.90,48.37,48.02,-0.20,29.59,210.24,210.55,207.34,211.05,,,2.79,3.22,6.24,7.21,5.64,6.82,14.43,,16.03,,0.00,0.00
11/11/2011 2:00 PM,9.45,9.17,49.01,48.51,-0.28,28.77,207.89,214.78,207.05,215.32,,,2.65,3.21,5.93,7.18,5.43,6.87,10.99,,12.59,,0.00,0.00
11/11/2011 2:15 PM,9.77,9.49,49.59,49.09,-0.28,27.78,203.65,215.48,203.58,214.05,,,2.78,3.15,6.21,7.04,5.89,6.72,12.82,,14.20,,0.00,0.00
11/11/2011 2:30 PM,9.89,9.73,49.81,49.51,-0.16,27.02,214.45,225.07,211.47,223.55,,,3.32,3.73,7.42,8.35,6.87,7.93,16.03,,15.11,,0.00,0.00
11/11/2011 2:45 PM,10.22,10.01,50.39,50.03,-0.20,26.30,224.68,230.90,223.30,233.22,,,2.27,3.08,5.08,6.88,4.57,6.50,13.05,,13.97,,0.00,0.00
11/11/2011 3:00 PM,10.45,10.18,50.81,50.33,-0.27,25.34,214.92,219.15,213.95,219.23,,,2.43,3.14,5.44,7.03,5.00,6.70,12.59,,12.59,,0.00,0.00
11/11/2011 3:15 PM,10.52,10.31,50.94,50.55,-0.22,25.11,200.81,213.82,201.16,213.60,,,2.94,3.60,6.58,8.04,6.22,7.65,13.28,,13.97,,0.00,0.00
11/11/2011 3:30 PM,10.56,10.40,51.00,50.72,-0.15,25.16,201.90,209.82,199.32,212.07,,,2.55,2.72,5.69,6.09,5.38,5.78,12.14,,12.14,,0.00,0.00
11/11/2011 3:45 PM,10.71,10.55,51.28,50.99,-0.16,24.66,219.42,227.53,219.59,228.60,,,2.03,2.81,4.54,6.27,4.06,5.93,9.85,,13.51,,0.00,0.00
11/11/2011 4:00 PM,10.86,10.74,51.55,51.34,-0.12,24.61,210.12,220.33,212.76,221.35,,,1.99,2.46,4.45,5.50,4.09,5.25,10.99,,11.68,,0.00,0.00
11/11/2011 4:15 PM,10.81,10.72,51.45,51.29,-0.09,25.06,208.37,212.72,206.90,215.02,,,1.79,2.43,4.00,5.43,3.62,5.06,8.24,,10.76,,0.00,0.00
11/11/2011 4:30 PM,10.72,10.69,51.29,51.24,-0.03,25.26,191.09,184.30,188.86,185.87,,,2.06,2.57,4.62,5.75,4.12,5.41,10.08,,10.53,,0.00,0.00
11/11/2011 4:45 PM,10.64,10.60,51.15,51.09,-0.03,25.35,195.87,200.66,196.32,201.67,,,2.13,2.74,4.76,6.13,4.54,5.90,9.85,,10.53,,0.00,0.00
11/11/2011 5:00 PM,10.40,10.45,50.71,50.82,0.06,27.01,185.39,183.73,184.74,186.96,,,1.28,1.87,2.86,4.19,2.58,3.85,6.41,,8.01,,0.00,0.00
11/11/2011 5:15 PM,10.13,10.27,50.23,50.48,0.14,28.82,206.13,204.06,205.02,204.63,,,1.91,2.88,4.26,6.44,4.13,6.33,9.62,,11.68,,0.00,0.00
11/11/2011 5:30 PM,9.61,9.96,49.30,49.93,0.35,31.34,193.91,198.70,194.30,199.36,,,1.77,2.78,3.95,6.23,3.84,6.12,7.33,,9.39,,0.00,0.00
11/11/2011 5:45 PM,8.80,9.57,47.83,49.23,0.78,35.49,169.27,192.24,173.24,193.10,,,0.97,2.03,2.17,4.55,1.97,4.41,5.50,,9.16,,0.00,0.00
11/11/2011 6:00 PM,8.59,9.21,47.46,48.58,0.62,37.40,167.18,163.43,165.59,161.71,,,0.79,1.59,1.76,3.55,1.45,3.36,4.58,,8.47,,0.00,0.00
11/11/2011 6:15 PM,8.80,9.04,47.84,48.28,0.24,36.66,203.05,199.36,200.97,199.03,,,1.87,2.65,4.18,5.92,3.96,5.70,9.85,,11.68,,0.00,0.00
11/11/2011 6:30 PM,8.63,8.96,47.54,48.12,0.32,36.75,204.89,202.78,204.54,202.67,,,2.61,4.08,5.83,9.13,5.63,8.96,13.51,,15.34,,0.00,0.00
11/11/2011 6:45 PM,8.38,8.74,47.09,47.74,0.36,37.50,202.65,204.32,202.21,203.72,,,2.13,3.49,4.76,7.80,4.52,7.63,11.68,,16.95,,0.00,0.00
11/11/2011 7:00 PM,7.87,8.25,46.17,46.85,0.38,39.64,241.78,219.70,235.47,218.13,,,0.91,1.96,2.04,4.37,1.77,4.18,5.27,,8.93,,0.00,0.00
11/11/2011 7:15 PM,7.53,7.97,45.55,46.34,0.44,41.64,228.87,213.30,225.16,211.64,,,0.71,1.91,1.60,4.27,1.41,4.08,6.18,,8.70,,0.00,0.00
11/11/2011 7:30 PM,7.43,8.00,45.37,46.39,0.57,42.13,242.03,218.52,240.52,214.30,,,0.69,1.74,1.54,3.89,1.34,3.57,5.04,,9.16,,0.00,0.00
11/11/2011 7:45 PM,7.32,7.77,45.18,45.98,0.44,42.43,257.83,248.81,262.28,248.21,,,0.61,1.42,1.36,3.18,1.26,3.06,4.58,,6.41,,0.00,0.00
11/11/2011 8:00 PM,7.03,7.53,44.65,45.56,0.50,43.30,263.34,258.53,266.03,258.32,,,0.83,1.86,1.87,4.16,1.71,4.07,4.12,,6.41,,0.00,0.00
11/11/2011 8:15 PM,6.07,7.04,42.92,44.68,0.98,46.75,234.93,263.65,230.36,263.92,,,0.64,1.79,1.42,4.00,1.14,3.96,3.43,,6.64,,0.00,0.00
11/11/2011 8:30 PM,4.79,6.54,40.62,43.78,1.76,54.66,223.27,275.30,211.31,275.51,,,0.47,1.31,1.05,2.93,1.01,2.88,3.21,,4.35,,0.00,0.00
11/11/2011 8:45 PM,4.47,6.72,40.05,44.09,2.25,58.71,207.17,281.79,209.19,281.56,,,0.21,1.72,0.46,3.84,0.37,3.79,1.60,,6.18,,0.00,0.00
11/11/2011 9:00 PM,4.04,6.67,39.27,44.00,2.63,63.28,210.70,273.67,210.56,275.58,,,0.62,1.04,1.39,2.33,1.37,2.29,2.98,,4.81,,0.00,0.00
11/11/2011 9:15 PM,3.75,6.43,38.75,43.57,2.68,65.00,232.64,260.25,241.81,260.23,,,0.11,0.82,0.26,1.83,0.06,1.83,1.14,,2.52,,0.00,0.00
11/11/2011 9:30 PM,3.63,6.11,38.54,42.99,2.48,65.47,50.96,240.46,340.45,239.39,,,0.10,0.87,0.22,1.95,0.22,1.92,1.37,,2.98,,0.00,0.00
11/11/2011 9:45 PM,3.68,5.63,38.63,42.14,1.95,62.99,313.23,254.26,322.58,250.89,,,0.22,0.68,0.50,1.52,0.47,1.44,1.83,,2.29,,0.00,0.00
11/11/2011 10:00 PM,3.01,5.50,37.43,41.90,2.49,63.21,237.53,286.91,201.06,286.96,,,0.01,0.33,0.02,0.75,0.02,0.73,0.69,,1.83,,0.00,0.00
11/11/2011 10:15 PM,2.85,5.46,37.13,41.83,2.61,65.09,229.44,254.59,246.07,254.90,,,0.09,0.43,0.21,0.97,0.15,0.95,0.92,,1.60,,0.00,0.00
11/11/2011 10:30 PM,2.52,4.60,36.53,40.28,2.08,63.48,215.52,248.00,209.25,246.51,,,0.11,0.52,0.25,1.16,0.24,1.11,0.92,,2.06,,0.00,0.00
11/11/2011 10:45 PM,2.10,4.10,35.78,39.38,2.00,67.79,289.83,252.89,302.06,252.90,,,0.05,0.67,0.11,1.49,0.11,1.47,0.92,,2.06,,0.00,0.00
11/11/2011 11:00 PM,1.88,3.86,35.39,38.94,1.97,72.51,236.36,280.73,168.52,280.56,,,0.09,0.59,0.21,1.31,0.14,1.27,1.37,,2.29,,0.00,0.00
11/11/2011 11:15 PM,1.34,3.27,34.42,37.88,1.93,78.57,217.16,229.76,199.30,227.04,,,0.28,0.56,0.63,1.25,0.50,1.23,1.37,,2.52,,0.00,0.00
11/11/2011 11:30 PM,1.41,3.11,34.54,37.59,1.69,79.30,258.83,225.49,307.47,227.38,,,0.05,0.38,0.11,0.85,0.05,0.84,0.92,,2.06,,0.00,0.00
11/11/2011 11:45 PM,0.97,2.91,33.75,37.24,1.94,82.65,236.33,216.33,192.74,217.07,,,0.12,0.17,0.27,0.38,0.11,0.37,1.14,,1.14,,0.00,0.00
11/12/2011,1.14,3.25,34.06,37.85,2.11,83.81,266.82,246.13,281.19,264.19,,,0.11,0.07,0.24,0.15,0.19,0.12,1.37,,1.14,,0.00,0.00
11/12/2011 12:15 AM,0.88,3.00,33.58,37.39,2.12,83.10,262.46,252.14,282.54,239.50,,,0.26,0.29,0.58,0.65,0.36,0.63,1.60,,1.60,,0.00,0.00
11/12/2011 12:30 AM,0.66,3.25,33.19,37.86,2.59,82.88,264.94,268.88,246.03,264.06,,,0.24,0.33,0.54,0.73,0.31,0.60,1.37,,1.83,,0.00,0.00
11/12/2011 12:45 AM,0.51,3.35,32.92,38.04,2.84,85.93,277.61,228.05,295.29,229.26,,,0.21,0.63,0.48,1.41,0.32,1.39,1.37,,2.52,,0.00,0.00
11/12/2011 1:00 AM,0.23,3.25,32.41,37.85,3.02,87.21,200.61,236.77,258.00,238.31,,,0.04,0.80,0.10,1.78,0.09,1.77,0.92,,2.75,,0.00,0.00
11/12/2011 1:15 AM,0.31,3.05,32.55,37.49,2.74,86.37,256.88,232.96,253.43,233.50,,,0.30,0.97,0.66,2.17,0.50,2.12,2.98,,3.89,,0.00,0.00
11/12/2011 1:30 AM,0.09,1.77,32.16,35.19,1.68,86.97,311.10,244.38,262.26,244.03,,,0.12,1.19,0.26,2.65,0.03,2.60,1.37,,3.66,,0.00,0.00
11/12/2011 1:45 AM,-0.36,1.41,31.35,34.54,1.77,88.76,147.33,280.27,162.13,279.32,,,0.13,1.03,0.29,2.30,0.25,2.25,1.14,,3.43,,0.00,0.00
11/12/2011 2:00 AM,-0.63,1.55,30.87,34.79,2.18,91.35,115.77,277.75,0.00,278.61,,,0.00,0.62,0.00,1.39,0.00,1.38,0.00,,2.06,,0.00,0.00
11/12/2011 2:15 AM,-0.47,1.54,31.16,34.77,2.01,93.12,115.76,258.69,0.00,259.13,,,0.00,0.36,0.00,0.81,0.00,0.80,0.00,,1.37,,0.00,0.00
11/12/2011 2:30 AM,-0.43,2.02,31.22,35.63,2.45,94.07,115.77,231.25,0.00,231.27,,,0.00,0.32,0.00,0.72,0.00,0.68,0.00,,1.37,,0.00,0.00
11/12/2011 2:45 AM,-0.39,2.58,31.29,36.64,2.97,94.46,294.14,223.41,277.51,229.95,,,0.10,0.32,0.22,0.72,0.14,0.68,1.60,,2.29,,0.00,0.00
11/12/2011 3:00 AM,-0.58,1.59,30.95,34.87,2.18,93.99,279.42,253.04,289.61,252.64,,,0.18,0.74,0.41,1.65,0.35,1.63,1.14,,2.06,,0.00,0.00
11/12/2011 3:15 AM,-0.78,0.92,30.60,33.66,1.70,94.54,223.69,265.15,229.33,265.13,,,0.19,0.89,0.43,1.98,0.40,1.97,1.14,,2.75,,0.00,0.00
11/12/2011 3:30 AM,-1.02,0.83,30.17,33.49,1.84,95.66,206.48,251.84,206.17,251.88,,,0.10,0.84,0.23,1.87,0.22,1.86,0.92,,2.52,,0.00,0.00
11/12/2011 3:45 AM,-0.90,0.94,30.39,33.70,1.84,96.10,267.05,252.88,284.30,252.83,,,0.04,1.06,0.10,2.37,0.09,2.37,1.14,,3.66,,0.00,0.00
11/12/2011 4:00 AM,-1.06,0.65,30.10,33.18,1.71,96.48,225.93,255.01,222.69,254.64,,,0.11,1.04,0.25,2.33,0.24,2.31,1.14,,3.21,,0.00,0.00
11/12/2011 4:15 AM,-1.30,0.35,29.67,32.63,1.64,97.29,208.92,251.28,205.13,251.35,,,0.30,0.83,0.67,1.86,0.61,1.84,1.37,,2.52,,0.00,0.00
11/12/2011 4:30 AM,-1.36,0.11,29.55,32.19,1.47,97.59,236.50,251.50,269.23,251.99,,,0.13,0.93,0.29,2.07,0.28,2.06,1.37,,3.89,,0.00,0.00
11/12/2011 4:45 AM,-1.25,-0.11,29.74,31.80,1.14,98.20,222.98,250.93,222.69,250.76,,,0.44,1.54,0.98,3.45,0.95,3.44,1.83,,3.89,,0.00,0.00
11/12/2011 5:00 AM,-1.31,0.15,29.65,32.27,1.45,98.65,232.72,259.83,215.48,259.59,,,0.32,1.70,0.71,3.81,0.67,3.80,1.37,,4.35,,0.00,0.00
11/12/2011 5:15 AM,-1.59,0.12,29.15,32.21,1.70,98.71,226.40,264.24,225.24,264.09,,,0.29,1.53,0.64,3.42,0.63,3.41,1.60,,3.89,,0.00,0.00
11/12/2011 5:30 AM,-1.60,0.02,29.12,32.04,1.62,98.72,213.06,262.79,210.11,262.76,,,0.21,1.28,0.48,2.85,0.48,2.85,0.92,,3.66,,0.00,0.00
11/12/2011 5:45 AM,-1.69,-0.37,28.95,31.33,1.32,98.72,249.18,264.64,249.27,264.30,,,0.03,1.03,0.08,2.30,0.06,2.29,0.92,,3.43,,0.00,0.00
11/12/2011 6:00 AM,-1.66,-0.58,29.01,30.96,1.08,98.73,236.14,262.08,34.82,262.30,,,0.01,0.61,0.03,1.37,0.03,1.37,0.46,,2.75,,0.00,0.00
11/12/2011 6:15 AM,-1.66,-0.55,29.00,31.00,1.11,98.73,22.10,252.84,344.21,249.12,,,0.00,0.30,0.01,0.66,0.01,0.66,0.46,,1.37,,0.00,0.00
11/12/2011 6:30 AM,-1.67,-0.36,29.00,31.35,1.30,98.72,344.27,247.77,344.28,245.01,,,0.08,0.28,0.18,0.62,0.18,0.62,0.92,,1.37,,0.00,0.00
11/12/2011 6:45 AM,-1.67,-0.32,28.99,31.42,1.35,98.66,339.80,252.47,333.11,251.00,,,0.15,0.08,0.33,0.19,0.33,0.19,1.14,,0.92,,0.00,0.00
11/12/2011 7:00 AM,-1.70,0.21,28.93,32.38,1.91,98.46,345.13,253.91,345.14,253.96,,,0.00,0.00,0.00,0.00,0.00,0.00,0.23,,0.46,,0.00,0.00
11/12/2011 7:15 AM,-1.55,0.38,29.22,32.68,1.92,98.54,305.94,168.05,247.30,174.54,,,0.11,0.02,0.24,0.05,0.24,0.05,0.92,,0.46,,0.00,0.00
11/12/2011 7:30 AM,-1.44,0.29,29.42,32.52,1.72,98.66,273.39,225.07,271.03,234.05,,,0.17,0.33,0.38,0.74,0.36,0.72,1.14,,1.60,,0.00,0.00
11/12/2011 7:45 AM,-1.21,0.44,29.82,32.79,1.65,93.29,261.21,252.94,242.02,254.20,,,0.21,0.65,0.46,1.45,0.36,1.41,1.37,,2.29,,0.00,0.00
11/12/2011 8:00 AM,-0.75,0.02,30.66,32.03,0.76,83.80,183.34,259.36,165.36,261.39,,,0.29,0.59,0.66,1.32,0.62,1.32,1.83,,2.29,,0.00,0.00
11/12/2011 8:15 AM,-0.06,0.08,31.90,32.15,0.14,79.37,139.88,258.77,131.55,258.79,,,0.14,0.18,0.31,0.41,0.25,0.40,1.60,,1.37,,0.00,0.00
11/12/2011 8:30 AM,0.99,1.04,33.78,33.88,0.06,73.02,221.73,281.19,201.35,281.47,,,0.04,0.20,0.08,0.44,0.08,0.43,0.92,,1.37,,0.00,0.00
11/12/2011 8:45 AM,1.89,2.11,35.40,35.80,0.23,69.28,177.32,286.94,150.52,287.62,,,0.11,0.55,0.25,1.23,0.20,1.17,1.14,,2.06,,0.00,0.00
11/12/2011 9:00 AM,3.01,3.61,37.41,38.50,0.60,66.96,221.50,267.65,216.47,264.99,,,0.39,0.72,0.88,1.61,0.82,1.57,2.52,,3.66,,0.00,0.00
11/12/2011 9:15 AM,4.63,5.04,40.34,41.07,0.41,62.39,219.57,243.63,217.36,243.78,,,0.70,1.34,1.57,3.00,1.51,2.96,3.21,,4.35,,0.00,0.00
11/12/2011 9:30 AM,6.04,5.89,42.87,42.60,-0.15,56.96,209.01,249.16,209.05,247.79,,,1.20,1.07,2.69,2.38,2.61,2.23,6.18,,5.04,,0.00,0.00
11/12/2011 9:45 AM,6.70,6.52,44.06,43.74,-0.18,53.99,212.35,233.47,210.94,234.22,,,1.59,1.68,3.56,3.76,3.33,3.55,6.18,,6.87,,0.00,0.00
11/12/2011 10:00 AM,7.67,7.36,45.80,45.25,-0.31,53.12,219.22,238.79,217.48,241.56,,,1.47,1.61,3.29,3.61,2.92,3.36,6.18,,6.87,,0.00,0.00
11/12/2011 10:15 AM,8.64,8.33,47.56,46.99,-0.32,50.49,240.08,243.20,241.28,245.48,,,1.18,1.71,2.65,3.83,2.34,3.61,7.10,,8.01,,0.00,0.00
11/12/2011 10:30 AM,9.71,9.36,49.48,48.84,-0.36,48.75,228.27,242.67,231.53,244.69,,,1.18,1.40,2.65,3.14,2.28,2.88,7.33,,8.01,,0.00,0.00
11/12/2011 10:45 AM,10.49,10.18,50.88,50.32,-0.31,46.47,209.30,237.40,207.99,235.46,,,1.36,1.61,3.04,3.60,2.54,3.06,7.33,,8.93,,0.00,0.00
11/12/2011 11:00 AM,11.37,11.10,52.46,51.99,-0.26,44.73,227.71,236.37,217.29,233.98,,,1.87,2.48,4.19,5.54,3.45,4.92,10.53,,11.68,,0.00,0.00
11/12/2011 11:15 AM,12.37,12.04,54.26,53.67,-0.33,42.15,224.42,227.61,217.39,224.55,,,2.09,2.78,4.67,6.22,3.88,5.70,14.43,,16.95,,0.00,0.00
11/12/2011 11:30 AM,12.74,12.48,54.93,54.47,-0.26,40.64,219.98,244.32,216.05,237.77,,,1.92,2.37,4.29,5.30,3.67,4.72,14.66,,15.34,,0.00,0.00
11/12/2011 11:45 AM,13.29,13.03,55.92,55.45,-0.26,38.33,203.65,208.71,201.92,207.45,,,3.89,4.65,8.69,10.39,8.25,10.01,16.72,,17.17,,0.00,0.00
11/12/2011 12:00 PM,13.73,13.49,56.72,56.29,-0.24,37.03,208.56,219.20,207.20,218.01,,,3.47,4.30,7.76,9.61,7.36,9.20,17.63,,17.17,,0.00,0.00
11/12/2011 12:15 PM,14.03,13.77,57.25,56.79,-0.25,35.86,211.32,214.29,209.79,214.59,,,4.26,5.49,9.53,12.28,8.96,11.95,18.09,,19.92,,0.00,0.00
11/12/2011 12:30 PM,14.60,14.34,58.28,57.82,-0.26,34.24,202.35,214.62,200.73,215.10,,,3.70,4.61,8.27,10.31,7.54,9.59,18.09,,18.78,,0.00,0.00
11/12/2011 12:45 PM,14.62,14.36,58.32,57.84,-0.27,33.36,221.78,224.18,220.23,223.06,,,3.25,4.69,7.27,10.49,6.64,10.13,17.40,,20.38,,0.00,0.00
11/12/2011 1:00 PM,15.05,14.80,59.10,58.63,-0.26,32.22,195.77,201.09,194.09,200.20,,,4.28,5.29,9.56,11.82,8.90,11.28,19.01,,20.61,,0.00,0.00
11/12/2011 1:15 PM,15.21,14.99,59.38,58.98,-0.23,31.24,212.49,210.01,209.18,209.34,,,3.85,5.07,8.60,11.33,7.65,10.61,19.01,,18.78,,0.00,0.00
11/12/2011 1:30 PM,15.33,15.12,59.60,59.21,-0.21,30.68,221.00,229.40,222.44,230.62,,,3.01,4.94,6.74,11.05,6.02,10.51,15.80,,21.30,,0.00,0.00
11/12/2011 1:45 PM,15.39,15.20,59.70,59.35,-0.19,30.30,210.62,214.32,208.81,212.41,,,4.18,5.53,9.35,12.37,8.69,11.79,19.92,,21.30,,0.00,0.00
11/12/2011 2:00 PM,15.52,15.30,59.93,59.54,-0.22,29.72,201.01,205.63,200.49,204.87,,,4.74,5.94,10.60,13.29,10.05,12.87,22.21,,23.36,,0.00,0.00
11/12/2011 2:15 PM,15.63,15.44,60.13,59.79,-0.19,29.77,199.24,206.84,198.95,207.01,,,3.88,4.47,8.68,10.00,8.15,9.55,16.72,,19.01,,0.00,0.00
11/12/2011 2:30 PM,15.88,15.68,60.58,60.22,-0.20,28.49,210.84,216.07,209.75,215.44,,,4.07,5.25,9.10,11.75,8.66,11.15,21.07,,22.21,,0.00,0.00
11/12/2011 2:45 PM,15.73,15.56,60.32,60.01,-0.17,28.74,209.64,214.51,209.80,215.38,,,3.59,4.97,8.03,11.10,7.31,10.55,18.09,,21.07,,0.00,0.00
11/12/2011 3:00 PM,15.71,15.59,60.27,60.07,-0.12,28.52,206.85,214.93,206.67,215.26,,,4.57,5.62,10.22,12.56,9.48,11.98,21.07,,22.67,,0.00,0.00
11/12/2011 3:15 PM,15.50,15.44,59.91,59.79,-0.07,29.57,204.15,207.15,203.57,206.71,,,4.37,5.30,9.78,11.86,9.18,11.40,19.46,,21.75,,0.00,0.00
11/12/2011 3:30 PM,15.22,15.19,59.40,59.34,-0.03,32.18,215.24,222.28,216.07,222.92,,,3.37,4.90,7.54,10.96,7.05,10.47,15.80,,19.24,,0.00,0.00
11/12/2011 3:45 PM,15.26,15.22,59.47,59.40,-0.04,32.88,213.65,217.01,213.85,217.62,,,2.97,4.07,6.64,9.10,6.13,8.75,17.40,,20.84,,0.00,0.00
11/12/2011 4:00 PM,15.16,15.15,59.29,59.27,-0.01,32.37,205.76,206.50,204.47,205.85,,,3.83,5.02,8.57,11.23,8.15,10.93,19.24,,20.15,,0.00,0.00
11/12/2011 4:15 PM,15.00,14.99,59.00,58.98,-0.01,32.88,211.75,212.28,210.93,212.99,,,3.04,4.31,6.80,9.64,6.36,9.21,14.66,,18.55,,0.00,0.00
11/12/2011 4:30 PM,14.81,14.80,58.66,58.65,-0.01,33.65,206.91,216.69,205.76,215.92,,,2.68,3.63,6.00,8.12,5.64,7.76,13.74,,14.66,,0.00,0.00
11/12/2011 4:45 PM,14.67,14.68,58.41,58.42,0.00,34.24,205.27,212.55,203.86,211.83,,,3.76,4.76,8.42,10.64,8.03,10.31,18.09,,19.92,,0.00,0.00
11/12/2011 5:00 PM,14.35,14.39,57.84,57.91,0.04,34.97,218.07,223.32,217.90,223.02,,,3.13,4.37,6.99,9.77,6.55,9.43,14.43,,18.32,,0.00,0.00
11/12/2011 5:15 PM,13.91,14.01,57.03,57.23,0.11,36.54,212.03,222.54,212.14,222.37,,,2.29,3.65,5.11,8.17,4.75,7.80,13.74,,16.03,,0.00,0.00
11/12/2011 5:30 PM,13.76,13.84,56.77,56.92,0.08,36.05,218.34,226.21,218.15,225.66,,,2.66,3.86,5.94,8.63,5.44,8.23,14.66,,16.72,,0.00,0.00
11/12/2011 5:45 PM,13.71,13.80,56.68,56.83,0.08,35.40,210.50,216.76,210.02,217.01,,,2.87,4.03,6.42,9.02,6.11,8.71,13.74,,18.55,,0.00,0.00
11/12/2011 6:00 PM,13.43,13.57,56.17,56.43,0.14,36.42,211.86,216.16,209.92,216.23,,,2.08,3.37,4.65,7.53,4.30,7.22,10.53,,14.43,,0.00,0.00
11/12/2011 6:15 PM,13.28,13.42,55.91,56.15,0.14,37.00,233.98,231.96,234.05,231.86,,,1.56,2.86,3.50,6.41,3.23,6.04,9.39,,12.37,,0.00,0.00
11/12/2011 6:30 PM,13.17,13.32,55.70,55.97,0.15,37.57,224.97,235.76,226.60,235.93,,,1.20,2.78,2.69,6.23,2.29,5.88,8.01,,13.51,,0.00,0.00
11/12/2011 6:45 PM,13.06,13.21,55.51,55.78,0.16,38.32,241.20,238.18,239.19,237.53,,,1.26,2.44,2.82,5.45,2.53,5.24,8.01,,10.08,,0.00,0.00
11/12/2011 7:00 PM,12.91,13.14,55.24,55.65,0.23,39.15,219.39,236.07,224.11,236.50,,,0.90,2.12,2.00,4.74,1.84,4.62,6.18,,9.85,,0.00,0.00
11/12/2011 7:15 PM,12.80,13.01,55.03,55.42,0.21,40.02,223.94,228.70,225.73,229.04,,,1.22,2.34,2.72,5.24,2.32,4.97,7.10,,9.39,,0.00,0.00
11/12/2011 7:30 PM,12.55,12.79,54.59,55.03,0.25,41.34,223.93,229.52,223.83,229.14,,,1.52,2.93,3.41,6.56,3.13,6.26,9.16,,13.97,,0.00,0.00
11/12/2011 7:45 PM,12.46,12.62,54.44,54.72,0.16,42.34,234.63,238.12,234.42,238.34,,,1.14,2.25,2.54,5.04,2.27,4.89,6.18,,10.76,,0.00,0.00
11/12/2011 8:00 PM,12.35,12.60,54.23,54.67,0.25,43.34,219.15,227.29,221.96,228.25,,,1.02,2.14,2.27,4.79,2.03,4.69,5.50,,7.79,,0.00,0.00
11/12/2011 8:15 PM,12.32,12.53,54.17,54.56,0.21,43.79,243.86,232.80,245.35,233.38,,,1.05,2.46,2.36,5.49,2.16,5.35,6.64,,10.08,,0.00,0.00
11/12/2011 8:30 PM,12.12,12.33,53.81,54.19,0.21,44.37,248.02,238.97,245.30,238.58,,,1.14,2.66,2.54,5.94,2.31,5.77,6.18,,10.53,,0.00,0.00
11/12/2011 8:45 PM,12.10,12.36,53.78,54.24,0.26,44.58,267.64,249.31,267.44,249.20,,,0.86,2.60,1.92,5.82,1.72,5.74,5.50,,8.24,,0.00,0.00
11/12/2011 9:00 PM,12.07,12.26,53.72,54.07,0.20,44.82,254.39,252.01,254.19,251.62,,,1.03,2.25,2.31,5.04,2.15,4.97,5.50,,8.70,,0.00,0.00
11/12/2011 9:15 PM,11.76,12.04,53.17,53.68,0.28,46.08,265.95,252.48,264.84,252.29,,,0.75,2.61,1.68,5.84,1.49,5.74,5.72,,10.53,,0.00,0.00
11/12/2011 9:30 PM,11.62,11.88,52.92,53.38,0.25,47.01,243.74,247.82,242.93,249.90,,,0.61,1.86,1.36,4.15,1.09,4.00,3.66,,7.33,,0.00,0.00
11/12/2011 9:45 PM,11.43,11.91,52.57,53.43,0.48,47.91,230.86,252.50,232.75,255.63,,,0.56,1.66,1.25,3.72,0.87,3.50,3.43,,8.24,,0.00,0.00
11/12/2011 10:00 PM,11.27,11.81,52.29,53.26,0.54,48.40,240.81,242.81,239.77,242.75,,,0.80,1.86,1.79,4.17,1.62,4.10,3.66,,6.41,,0.00,0.00
11/12/2011 10:15 PM,11.41,11.72,52.54,53.10,0.31,48.44,246.51,238.84,245.96,238.77,,,0.64,1.71,1.42,3.82,1.31,3.76,4.81,,6.18,,0.00,0.00
11/12/2011 10:30 PM,11.25,11.60,52.25,52.89,0.35,48.92,239.30,228.05,238.75,228.32,,,0.47,1.30,1.05,2.92,0.91,2.88,2.75,,4.35,,0.00,0.00
11/12/2011 10:45 PM,10.95,11.37,51.72,52.47,0.42,49.99,266.53,246.72,265.02,247.39,,,0.82,2.05,1.84,4.58,1.76,4.52,3.66,,6.41,,0.00,0.00
11/12/2011 11:00 PM,10.64,11.03,51.15,51.86,0.39,51.84,245.59,246.17,246.79,246.23,,,0.58,1.68,1.30,3.75,1.23,3.71,2.75,,5.27,,0.00,0.00
11/12/2011 11:15 PM,10.42,11.19,50.75,52.14,0.77,52.67,236.22,234.06,240.35,235.42,,,0.90,2.21,2.00,4.95,1.79,4.85,8.47,,10.30,,0.00,0.00
11/12/2011 11:30 PM,10.55,10.85,50.99,51.54,0.30,51.54,236.31,235.39,239.33,235.45,,,0.89,2.54,2.00,5.67,1.81,5.52,7.33,,8.93,,0.00,0.00
11/12/2011 11:45 PM,10.59,10.87,51.06,51.56,0.28,50.60,253.28,244.95,252.52,244.81,,,0.92,2.43,2.05,5.44,1.86,5.32,7.10,,9.16,,0.00,0.00
11/13/2011,10.61,10.86,51.11,51.55,0.25,49.97,246.92,237.47,248.70,238.56,,,1.04,2.23,2.34,5.00,1.98,4.83,5.27,,8.93,,0.00,0.00
11/13/2011 12:15 AM,10.68,11.09,51.22,51.97,0.42,49.85,214.09,221.79,213.71,220.74,,,1.42,2.75,3.17,6.16,2.72,5.87,7.33,,11.68,,0.00,0.00
11/13/2011 12:30 AM,10.79,11.00,51.41,51.79,0.21,48.83,236.02,235.75,230.73,235.56,,,1.24,2.66,2.77,5.94,2.49,5.74,7.56,,12.82,,0.00,0.00
11/13/2011 12:45 AM,10.51,10.82,50.92,51.48,0.31,49.85,204.31,218.76,203.52,218.72,,,1.30,2.69,2.90,6.02,2.49,5.76,7.56,,10.76,,0.00,0.00
11/13/2011 1:00 AM,10.47,10.89,50.85,51.60,0.42,50.04,257.44,231.65,245.82,229.20,,,0.84,2.09,1.88,4.67,1.36,4.45,5.95,,9.16,,0.00,0.00
11/13/2011 1:15 AM,10.49,10.76,50.89,51.37,0.27,49.21,294.85,259.03,299.12,258.60,,,0.84,1.77,1.88,3.96,1.76,3.79,4.35,,6.41,,0.00,0.00
11/13/2011 1:30 AM,10.27,10.58,50.48,51.05,0.32,49.46,292.32,261.16,294.02,262.38,,,0.53,1.71,1.19,3.83,1.07,3.75,3.66,,6.18,,0.00,0.00
11/13/2011 1:45 AM,10.04,10.46,50.07,50.82,0.42,50.69,252.73,244.04,262.16,244.87,,,0.78,2.04,1.75,4.55,1.42,4.35,5.27,,8.24,,0.00,0.00
11/13/2011 2:00 AM,10.19,10.46,50.33,50.82,0.27,50.34,271.98,247.63,268.71,247.02,,,0.86,2.23,1.93,5.00,1.70,4.85,4.81,,9.39,,0.00,0.00
11/13/2011 2:15 AM,9.94,10.28,49.89,50.51,0.34,50.84,284.85,250.01,280.68,249.27,,,0.62,1.90,1.39,4.24,1.25,4.13,3.43,,7.10,,0.00,0.00
11/13/2011 2:30 AM,9.87,10.22,49.76,50.39,0.35,51.23,278.59,256.05,287.64,255.70,,,0.66,1.90,1.48,4.24,1.37,4.15,3.89,,6.64,,0.00,0.00
11/13/2011 2:45 AM,9.42,10.01,48.96,50.02,0.59,52.60,267.46,252.48,279.87,253.15,,,0.41,1.61,0.91,3.60,0.83,3.57,4.35,,6.41,,0.00,0.00
11/13/2011 3:00 AM,9.54,10.09,49.17,50.16,0.55,52.62,277.97,244.91,278.51,245.33,,,0.71,1.97,1.59,4.41,1.53,4.37,3.43,,5.50,,0.00,0.00
11/13/2011 3:15 AM,9.10,9.87,48.38,49.77,0.77,52.97,241.52,242.63,241.65,242.60,,,0.65,1.98,1.45,4.44,1.12,4.33,3.21,,5.50,,0.00,0.00
11/13/2011 3:30 AM,8.85,9.66,47.94,49.39,0.81,53.91,259.70,240.39,258.59,240.36,,,0.73,2.19,1.62,4.90,1.51,4.82,3.89,,6.64,,0.00,0.00
11/13/2011 3:45 AM,8.73,9.63,47.71,49.33,0.90,54.55,263.65,244.24,265.72,244.69,,,0.82,2.29,1.83,5.11,1.52,4.99,4.12,,7.10,,0.00,0.00
11/13/2011 4:00 AM,8.78,9.73,47.81,49.52,0.95,53.46,253.98,236.94,257.62,237.60,,,0.70,2.14,1.56,4.78,1.45,4.71,4.35,,7.79,,0.00,0.00
11/13/2011 4:15 AM,8.83,9.83,47.89,49.69,1.00,53.13,265.08,235.53,263.71,235.40,,,0.59,1.77,1.31,3.95,1.22,3.91,3.21,,5.95,,0.00,0.00
11/13/2011 4:30 AM,9.30,10.05,48.75,50.08,0.74,50.21,289.38,244.41,288.59,244.20,,,0.72,1.80,1.60,4.03,1.48,3.96,3.66,,5.95,,0.00,0.00
11/13/2011 4:45 AM,8.84,10.24,47.91,50.43,1.40,51.69,272.07,240.36,269.52,239.65,,,0.64,1.72,1.44,3.84,1.01,3.81,4.58,,5.50,,0.00,0.00
11/13/2011 5:00 AM,8.75,10.02,47.76,50.03,1.26,51.09,277.82,245.56,276.79,245.35,,,0.62,2.07,1.38,4.63,1.31,4.59,2.75,,6.18,,0.00,0.00
11/13/2011 5:15 AM,8.23,9.87,46.81,49.77,1.64,54.11,272.07,237.61,271.40,237.45,,,0.61,2.25,1.36,5.03,1.29,5.01,2.75,,6.64,,0.00,0.00
11/13/2011 5:30 AM,8.21,9.68,46.77,49.42,1.47,54.91,257.15,243.48,264.16,243.34,,,0.52,2.34,1.16,5.23,1.12,5.20,3.21,,6.87,,0.00,0.00
11/13/2011 5:45 AM,8.01,9.87,46.42,49.77,1.86,56.94,265.36,229.90,263.65,230.10,,,0.38,2.25,0.85,5.04,0.80,4.99,3.66,,7.10,,0.00,0.00
11/13/2011 6:00 AM,8.61,10.11,47.50,50.19,1.50,52.73,269.41,241.29,269.76,241.36,,,0.79,2.33,1.77,5.21,1.69,5.15,3.66,,6.87,,0.00,0.00
11/13/2011 6:15 AM,8.79,10.20,47.82,50.36,1.41,51.01,274.38,248.49,275.28,248.54,,,0.95,2.46,2.12,5.51,2.03,5.49,3.89,,6.64,,0.00,0.00
11/13/2011 6:30 AM,8.44,9.86,47.20,49.76,1.42,52.33,214.39,245.54,222.43,247.04,,,0.55,1.93,1.24,4.32,0.86,4.26,3.21,,6.18,,0.00,0.00
11/13/2011 6:45 AM,7.73,9.55,45.92,49.20,1.82,56.91,229.63,232.95,231.01,232.81,,,0.61,1.92,1.37,4.30,1.20,4.27,2.98,,5.95,,0.00,0.00
11/13/2011 7:00 AM,7.79,9.39,46.02,48.89,1.60,57.69,282.01,240.92,280.75,240.78,,,0.80,2.00,1.79,4.48,1.72,4.45,3.89,,5.50,,0.00,0.00
11/13/2011 7:15 AM,8.05,8.91,46.48,48.04,0.87,55.06,272.25,242.21,272.43,242.76,,,0.35,1.39,0.78,3.11,0.69,3.02,1.60,,4.58,,0.00,0.00
11/13/2011 7:30 AM,8.51,9.29,47.32,48.72,0.78,52.62,264.14,229.45,262.31,229.48,,,0.44,1.58,0.97,3.54,0.92,3.51,2.06,,4.81,,0.00,0.00
11/13/2011 7:45 AM,8.93,9.67,48.08,49.41,0.74,49.64,256.67,232.95,253.83,233.12,,,0.56,1.76,1.25,3.94,1.21,3.90,2.75,,7.33,,0.00,0.00
11/13/2011 8:00 AM,9.41,9.91,48.93,49.84,0.50,47.44,254.68,235.42,251.71,235.60,,,0.59,1.82,1.32,4.06,1.18,3.97,3.43,,6.87,,0.00,0.00
11/13/2011 8:15 AM,9.42,9.94,48.95,49.90,0.53,47.81,269.53,246.57,265.97,246.14,,,0.72,2.15,1.62,4.81,1.49,4.73,4.12,,7.56,,0.00,0.00
11/13/2011 8:30 AM,9.72,10.06,49.50,50.10,0.33,47.10,247.65,239.08,248.02,239.54,,,0.95,2.27,2.13,5.07,1.87,4.94,5.04,,8.01,,0.00,0.00
11/13/2011 8:45 AM,10.13,10.37,50.23,50.66,0.24,45.15,238.35,234.04,238.77,234.31,,,1.25,2.51,2.80,5.61,2.52,5.43,5.72,,8.70,,0.00,0.00
11/13/2011 9:00 AM,10.33,10.52,50.59,50.94,0.19,44.56,243.19,240.34,242.59,239.79,,,1.17,2.36,2.62,5.28,2.35,5.12,7.10,,9.85,,0.00,0.00
11/13/2011 9:15 AM,10.61,10.73,51.09,51.32,0.13,44.15,276.76,254.27,275.01,253.33,,,0.93,2.20,2.08,4.91,1.81,4.79,6.18,,8.01,,0.00,0.00
11/13/2011 9:30 AM,10.92,11.05,51.65,51.90,0.13,43.60,292.43,261.86,291.13,262.19,,,1.08,2.29,2.41,5.11,2.19,5.00,5.27,,8.70,,0.00,0.00
11/13/2011 9:45 AM,11.38,11.49,52.48,52.68,0.11,43.10,257.95,256.47,255.70,257.35,,,1.06,2.30,2.38,5.13,2.15,5.02,5.27,,8.47,,0.00,0.00
11/13/2011 10:00 AM,11.76,11.83,53.17,53.29,0.07,43.39,231.46,246.07,237.37,246.89,,,0.99,2.09,2.22,4.66,1.94,4.52,5.72,,8.24,,0.00,0.00
11/13/2011 10:15 AM,12.22,12.21,54.00,53.98,-0.01,41.94,232.93,242.38,232.24,243.16,,,0.87,1.59,1.94,3.56,1.65,3.34,5.27,,8.93,,0.00,0.00
11/13/2011 10:30 AM,12.97,12.88,55.35,55.19,-0.09,38.35,233.77,238.83,224.14,239.67,,,1.40,2.16,3.12,4.83,2.73,4.46,7.33,,10.53,,0.00,0.00
11/13/2011 10:45 AM,13.90,13.82,57.02,56.88,-0.08,37.32,219.38,228.54,216.49,226.03,,,2.24,3.18,5.02,7.11,4.54,6.73,11.91,,13.74,,0.00,0.00
11/13/2011 11:00 AM,14.56,14.47,58.20,58.04,-0.09,36.88,213.50,218.54,214.48,218.71,,,3.26,4.08,7.28,9.12,6.77,8.64,17.86,,20.61,,0.00,0.00
11/13/2011 11:15 AM,15.01,14.93,59.02,58.87,-0.08,37.07,210.67,215.01,208.48,215.05,,,3.26,4.17,7.28,9.33,6.80,8.92,15.57,,19.69,,0.00,0.00
11/13/2011 11:30 AM,15.70,15.52,60.27,59.93,-0.19,37.63,204.71,213.49,204.66,212.70,,,3.61,4.59,8.07,10.25,7.48,9.72,16.95,,18.09,,0.00,0.00
11/13/2011 11:45 AM,16.52,16.43,61.74,61.58,-0.09,40.11,213.37,221.93,212.92,222.69,,,4.11,5.36,9.20,12.00,8.38,11.28,22.90,,24.50,,0.00,0.00
11/13/2011 12:00 PM,16.93,16.85,62.47,62.33,-0.08,44.40,215.07,220.35,213.25,219.83,,,4.48,6.10,10.01,13.64,9.18,12.82,21.75,,24.50,,0.00,0.00
11/13/2011 12:15 PM,16.97,16.92,62.54,62.46,-0.04,46.66,217.32,224.17,216.86,224.22,,,3.96,6.05,8.86,13.52,7.97,12.73,21.07,,30.00,,0.00,0.00
11/13/2011 12:30 PM,17.16,17.10,62.89,62.77,-0.06,47.52,211.90,221.39,210.87,220.64,,,4.59,6.69,10.26,14.95,9.35,14.17,25.42,,30.00,,0.00,0.00
11/13/2011 12:45 PM,17.26,17.36,63.07,63.26,0.10,47.83,211.71,216.34,211.55,216.90,,,5.83,7.96,13.03,17.81,12.12,17.04,32.75,,35.04,,0.00,0.00
11/13/2011 1:00 PM,17.43,17.41,63.37,63.34,-0.02,48.15,208.64,213.09,207.96,212.57,,,5.94,7.57,13.28,16.93,12.48,16.20,27.02,,34.35,,0.00,0.00
11/13/2011 1:15 PM,17.41,17.63,63.33,63.73,0.22,49.04,215.80,220.63,215.61,220.91,,,6.35,8.86,14.20,19.82,13.09,19.03,30.46,,36.64,,0.00,0.00
11/13/2011 1:30 PM,17.49,17.49,63.48,63.48,0.00,48.80,211.94,215.78,211.61,216.27,,,5.54,6.93,12.38,15.49,11.48,14.82,24.50,,29.08,,0.00,0.00
11/13/2011 1:45 PM,17.61,17.58,63.70,63.65,-0.03,48.18,221.88,228.79,222.28,229.05,,,4.48,6.08,10.02,13.60,9.13,12.93,26.33,,29.54,,0.00,0.00
11/13/2011 2:00 PM,17.73,17.72,63.92,63.90,-0.01,47.74,224.89,229.96,225.03,231.00,,,4.36,6.41,9.76,14.33,8.65,13.55,25.42,,29.08,,0.00,0.00
11/13/2011 2:15 PM,17.81,17.79,64.06,64.02,-0.02,48.00,219.36,223.67,220.07,222.52,,,4.30,6.16,9.62,13.77,8.87,13.20,22.67,,26.33,,0.00,0.00
11/13/2011 2:30 PM,17.93,17.92,64.28,64.26,-0.01,48.22,213.51,216.04,213.37,216.61,,,4.53,6.54,10.12,14.62,9.45,14.16,22.44,,24.50,,0.00,0.00
11/13/2011 2:45 PM,17.99,17.98,64.38,64.37,0.00,48.57,212.11,219.43,212.84,220.31,,,3.32,4.69,7.44,10.48,6.84,9.94,18.32,,21.07,,0.00,0.00
11/13/2011 3:00 PM,17.96,17.96,64.33,64.33,-0.01,48.61,207.12,212.91,204.97,213.53,,,3.88,4.87,8.68,10.90,7.95,10.21,20.15,,21.75,,0.00,0.00
11/13/2011 3:15 PM,17.84,17.85,64.11,64.13,0.01,49.28,216.07,220.96,214.85,218.72,,,3.91,5.41,8.74,12.09,8.05,11.44,17.86,,25.19,,0.00,0.00
11/13/2011 3:30 PM,17.68,17.71,63.82,63.88,0.04,50.77,221.33,225.93,219.45,225.13,,,3.11,4.46,6.95,9.97,6.23,9.37,14.88,,22.67,,0.00,0.00
11/13/2011 3:45 PM,17.66,17.70,63.79,63.85,0.03,51.28,219.04,222.21,218.36,222.41,,,3.44,4.99,7.69,11.15,7.15,10.75,19.92,,23.13,,0.00,0.00
11/13/2011 4:00 PM,17.65,17.69,63.77,63.84,0.04,51.58,206.12,214.63,206.14,214.66,,,3.04,4.16,6.79,9.29,6.38,8.95,16.72,,18.55,,0.00,0.00
11/13/2011 4:15 PM,17.76,17.78,63.96,64.00,0.02,51.15,217.71,220.51,219.00,221.07,,,2.50,3.98,5.60,8.90,5.04,8.46,11.68,,18.55,,0.00,0.00
11/13/2011 4:30 PM,17.86,17.89,64.15,64.21,0.03,51.33,211.75,217.11,210.85,216.79,,,3.32,4.34,7.43,9.71,6.98,9.24,14.43,,19.01,,0.00,0.00
11/13/2011 4:45 PM,17.80,17.87,64.03,64.17,0.08,52.74,213.05,219.37,214.41,219.52,,,3.25,4.57,7.27,10.21,6.80,9.77,15.80,,20.15,,0.00,0.00
11/13/2011 5:00 PM,17.81,17.86,64.05,64.15,0.06,53.77,214.75,222.36,214.60,221.97,,,3.05,4.31,6.83,9.64,6.35,9.23,13.51,,18.32,,0.00,0.00
11/13/2011 5:15 PM,17.69,17.80,63.83,64.04,0.12,54.77,213.14,224.57,212.68,224.57,,,2.23,3.49,4.98,7.80,4.65,7.49,10.99,,16.26,,0.00,0.00
11/13/2011 5:30 PM,17.65,17.81,63.76,64.06,0.17,55.58,212.80,219.15,212.47,219.74,,,2.00,3.32,4.46,7.42,4.11,7.09,9.39,,15.57,,0.00,0.00
11/13/2011 5:45 PM,17.88,17.96,64.18,64.33,0.08,55.32,212.22,213.44,211.16,211.17,,,3.16,3.77,7.07,8.42,6.75,8.13,15.11,,15.57,,0.00,0.00
11/13/2011 6:00 PM,17.76,17.84,63.97,64.10,0.07,53.97,217.66,218.85,215.28,217.00,,,2.80,3.64,6.27,8.14,5.56,7.62,16.49,,17.40,,0.00,0.00
11/13/2011 6:15 PM,17.72,17.81,63.89,64.06,0.10,52.86,221.21,217.89,218.76,217.12,,,3.08,4.51,6.88,10.09,6.29,9.62,16.03,,22.90,,0.00,0.00
11/13/2011 6:30 PM,17.83,17.89,64.09,64.20,0.06,52.97,219.52,215.63,218.40,215.38,,,3.73,5.73,8.33,12.81,7.93,12.42,16.26,,21.98,,0.00,0.00
11/13/2011 6:45 PM,17.79,17.86,64.02,64.15,0.07,53.71,218.94,215.75,220.80,216.27,,,3.12,4.61,6.97,10.30,6.44,9.81,16.26,,20.61,,0.00,0.00
11/13/2011 7:00 PM,17.74,17.80,63.92,64.04,0.07,54.51,217.70,212.87,215.31,213.12,,,2.59,3.74,5.79,8.37,5.30,8.02,13.05,,17.40,,0.00,0.00
11/13/2011 7:15 PM,17.64,17.73,63.76,63.92,0.09,55.72,223.69,223.75,229.32,224.67,,,2.28,3.51,5.09,7.86,4.66,7.54,13.51,,13.97,,0.00,0.00
11/13/2011 7:30 PM,17.68,17.77,63.83,63.98,0.09,56.12,223.96,219.80,224.46,219.62,,,2.73,4.10,6.09,9.16,5.58,8.80,16.95,,18.32,,0.00,0.00
11/13/2011 7:45 PM,17.73,17.82,63.91,64.07,0.09,56.47,224.02,220.84,221.93,219.99,,,2.54,3.98,5.68,8.91,5.26,8.47,12.37,,19.46,,0.00,0.00
11/13/2011 8:00 PM,17.79,17.89,64.02,64.20,0.10,56.71,219.58,216.41,219.10,215.97,,,3.95,5.30,8.84,11.85,8.28,11.41,17.17,,21.53,,0.00,0.00
11/13/2011 8:15 PM,17.75,17.82,63.95,64.07,0.07,57.15,217.31,216.89,215.71,216.09,,,3.08,4.28,6.89,9.56,6.35,9.13,15.57,,19.69,,0.00,0.00
11/13/2011 8:30 PM,17.69,17.78,63.85,64.00,0.08,57.82,215.70,216.27,214.46,214.68,,,3.09,4.05,6.90,9.06,6.46,8.70,13.05,,15.57,,0.00,0.00
11/13/2011 8:45 PM,17.62,17.71,63.71,63.88,0.10,58.78,221.59,218.47,219.78,217.43,,,3.18,4.59,7.11,10.26,6.72,9.90,18.78,,20.38,,0.00,0.00
11/13/2011 9:00 PM,17.53,17.62,63.55,63.72,0.10,59.67,214.08,214.72,213.87,213.93,,,2.42,3.41,5.41,7.62,5.02,7.34,12.37,,15.80,,0.00,0.00
11/13/2011 9:15 PM,17.36,17.46,63.25,63.43,0.10,60.65,219.30,216.72,219.64,216.54,,,2.60,3.70,5.80,8.27,5.39,7.94,14.66,,14.88,,0.00,0.00
11/13/2011 9:30 PM,17.28,17.36,63.10,63.25,0.08,61.20,224.14,216.98,223.68,217.26,,,2.44,3.43,5.45,7.66,5.15,7.39,11.22,,13.51,,0.00,0.00
11/13/2011 9:45 PM,17.23,17.28,63.01,63.11,0.06,61.27,228.24,221.76,227.03,221.83,,,2.02,3.10,4.51,6.94,4.16,6.68,11.91,,13.74,,0.00,0.00
11/13/2011 10:00 PM,17.18,17.25,62.93,63.06,0.07,61.68,219.88,224.14,223.65,224.10,,,1.62,2.65,3.62,5.92,3.36,5.68,8.01,,11.68,,0.00,0.00
11/13/2011 10:15 PM,17.26,17.32,63.08,63.18,0.06,61.94,211.06,210.79,208.63,209.95,,,2.59,3.58,5.79,8.01,5.48,7.76,12.14,,15.11,,0.00,0.00
11/13/2011 10:30 PM,17.26,17.33,63.08,63.19,0.07,62.23,215.42,213.88,214.07,213.35,,,2.59,3.53,5.80,7.90,5.40,7.63,12.14,,14.20,,0.00,0.00
11/13/2011 10:45 PM,17.26,17.35,63.07,63.23,0.09,62.64,236.23,233.52,232.32,229.48,,,1.74,2.84,3.88,6.35,3.44,6.01,13.05,,15.11,,0.00,0.00
11/13/2011 11:00 PM,17.06,17.18,62.71,62.93,0.13,63.55,261.87,243.74,251.36,243.71,,,0.69,1.72,1.55,3.85,1.37,3.64,6.87,,8.24,,0.00,0.00
11/13/2011 11:15 PM,16.90,17.05,62.41,62.70,0.16,64.42,247.50,234.81,247.96,234.42,,,0.70,1.49,1.57,3.32,1.40,3.23,4.35,,5.95,,0.00,0.00
11/13/2011 11:30 PM,16.88,17.13,62.39,62.83,0.24,65.49,262.67,239.49,260.07,238.82,,,0.59,1.60,1.32,3.58,1.22,3.48,3.43,,5.72,,0.00,0.00
11/13/2011 11:45 PM,16.94,17.10,62.49,62.79,0.17,65.49,254.95,236.15,250.18,236.69,,,0.45,1.29,1.01,2.89,0.92,2.80,2.98,,5.27,,0.00,0.00
11/14/2011,17.02,17.14,62.64,62.86,0.12,65.55,237.90,231.42,239.23,232.33,,,0.53,1.22,1.19,2.72,1.08,2.60,3.89,,5.04,,0.00,0.00
11/14/2011 12:15 AM,17.05,17.17,62.68,62.91,0.13,65.86,297.82,253.55,286.18,253.20,,,0.34,1.06,0.77,2.38,0.62,2.31,3.21,,4.58,,0.00,0.00
11/14/2011 12:30 AM,17.00,17.26,62.60,63.07,0.26,66.57,181.06,237.87,181.99,237.13,,,0.14,0.74,0.31,1.65,0.04,1.39,2.29,,4.81,,0.00,0.00
11/14/2011 12:45 AM,17.10,17.39,62.78,63.30,0.29,68.29,215.04,216.82,225.42,224.22,,,1.07,1.72,2.40,3.84,1.73,3.33,8.24,,10.76,,0.00,0.00
11/14/2011 1:00 AM,17.34,17.53,63.21,63.55,0.19,69.81,214.67,226.43,216.25,224.61,,,1.17,2.22,2.62,4.96,2.26,4.54,10.08,,11.22,,0.00,0.00
11/14/2011 1:15 AM,17.91,18.02,64.24,64.44,0.11,70.40,213.97,224.98,216.05,225.02,,,2.44,3.71,5.47,8.29,5.05,7.92,16.26,,18.32,,0.00,0.00
11/14/2011 1:30 AM,18.27,18.32,64.89,64.98,0.05,69.27,222.88,226.14,225.81,227.25,,,2.75,4.22,6.16,9.44,5.53,8.93,16.95,,18.32,,0.00,0.00
11/14/2011 1:45 AM,18.36,18.42,65.05,65.15,0.05,68.77,219.30,228.70,220.30,228.66,,,2.87,4.31,6.42,9.64,5.84,9.04,18.55,,18.32,,0.00,0.00
11/14/2011 2:00 AM,18.32,18.38,64.97,65.09,0.06,68.87,224.20,232.42,224.50,232.20,,,2.51,4.04,5.62,9.04,4.91,8.57,14.88,,19.24,,0.00,0.00
11/14/2011 2:15 AM,18.33,18.39,64.99,65.10,0.06,69.06,222.66,228.36,223.79,227.67,,,2.59,3.91,5.78,8.74,5.25,8.36,17.86,,19.46,,0.00,0.00
11/14/2011 2:30 AM,18.36,18.42,65.05,65.16,0.06,69.05,217.43,223.81,218.74,223.34,,,2.81,4.11,6.28,9.18,5.73,8.73,15.57,,22.44,,0.00,0.00
11/14/2011 2:45 AM,18.43,18.49,65.18,65.28,0.06,69.00,222.47,225.44,221.72,225.51,,,2.97,4.41,6.64,9.87,6.05,9.44,14.88,,20.61,,0.00,0.00
11/14/2011 3:00 AM,18.41,18.47,65.14,65.24,0.05,69.22,210.55,218.76,211.19,219.24,,,2.87,4.08,6.41,9.12,5.89,8.77,14.20,,18.09,,0.00,0.00
11/14/2011 3:15 AM,18.48,18.54,65.27,65.38,0.06,69.39,207.85,219.09,208.53,220.15,,,2.74,4.10,6.13,9.16,5.78,8.82,13.74,,17.86,,0.00,0.00
11/14/2011 3:30 AM,18.51,18.56,65.31,65.41,0.05,69.49,221.79,223.42,222.05,223.63,,,2.99,4.06,6.69,9.07,6.21,8.75,14.66,,18.09,,0.00,0.00
11/14/2011 3:45 AM,18.53,18.58,65.35,65.44,0.05,69.47,213.73,222.90,214.92,222.54,,,2.97,4.16,6.65,9.29,6.28,8.85,16.26,,16.72,,0.00,0.00
11/14/2011 4:00 AM,18.55,18.61,65.39,65.50,0.06,69.64,209.61,215.57,209.73,215.37,,,3.37,4.54,7.53,10.15,6.97,9.78,17.17,,19.01,,0.00,0.00
11/14/2011 4:15 AM,18.53,18.58,65.36,65.45,0.05,69.99,211.57,221.15,210.87,221.48,,,2.79,4.11,6.25,9.20,5.91,8.85,14.20,,16.26,,0.00,0.00
11/14/2011 4:30 AM,18.51,18.57,65.32,65.43,0.06,70.27,211.57,222.92,212.18,222.00,,,3.26,4.61,7.30,10.32,6.92,9.90,19.01,,21.30,,0.00,0.00
11/14/2011 4:45 AM,18.54,18.60,65.37,65.48,0.06,70.39,219.17,222.99,220.23,222.39,,,3.88,6.05,8.68,13.53,8.28,13.07,19.46,,24.73,,0.00,0.00
11/14/2011 5:00 AM,18.44,18.48,65.19,65.27,0.05,70.88,223.23,230.30,221.14,230.12,,,3.01,4.71,6.73,10.53,6.10,10.10,17.86,,25.65,,0.00,0.00
11/14/2011 5:15 AM,18.27,18.32,64.89,64.98,0.05,71.59,226.60,231.84,225.50,231.67,,,2.40,3.93,5.37,8.78,4.88,8.44,12.82,,16.95,,0.00,0.00
11/14/2011 5:30 AM,18.18,18.23,64.72,64.82,0.05,72.18,225.06,237.54,226.83,236.46,,,2.02,3.23,4.51,7.22,3.99,6.88,11.91,,14.20,,0.00,0.00
11/14/2011 5:45 AM,18.05,18.11,64.49,64.59,0.06,73.00,238.87,238.33,238.92,237.85,,,2.01,3.27,4.49,7.31,3.99,6.88,10.30,,14.66,,0.00,0.00
11/14/2011 6:00 AM,17.98,18.03,64.37,64.45,0.05,73.31,227.82,236.39,231.10,237.47,,,2.11,3.07,4.71,6.85,4.24,6.51,10.99,,14.43,,0.00,0.00
11/14/2011 6:15 AM,17.99,18.04,64.39,64.47,0.04,73.42,222.83,225.81,221.25,226.04,,,2.59,3.77,5.78,8.44,5.11,8.00,14.88,,17.63,,0.00,0.00
11/14/2011 6:30 AM,17.96,18.01,64.33,64.41,0.05,73.69,213.20,223.21,212.22,222.21,,,2.67,3.61,5.97,8.07,5.59,7.72,11.91,,16.03,,0.00,0.00
11/14/2011 6:45 AM,17.96,17.98,64.32,64.37,0.03,73.84,209.12,220.70,207.56,219.92,,,3.03,3.91,6.77,8.75,6.36,8.37,14.88,,20.15,,0.00,0.00
11/14/2011 7:00 AM,17.85,17.88,64.13,64.18,0.03,74.40,213.03,220.17,212.21,220.20,,,2.69,3.94,6.01,8.80,5.59,8.40,13.74,,19.24,,0.00,0.00
11/14/2011 7:15 AM,17.74,17.77,63.93,63.98,0.03,75.26,210.54,218.55,210.87,219.25,,,2.58,3.47,5.77,7.77,5.33,7.40,16.26,,16.03,,0.00,0.00
11/14/2011 7:30 AM,17.72,17.75,63.90,63.95,0.03,76.08,223.17,229.83,223.21,229.66,,,2.49,3.93,5.56,8.80,5.11,8.40,12.59,,18.32,,0.00,0.00
11/14/2011 7:45 AM,17.61,17.63,63.70,63.74,0.02,76.69,239.77,238.01,238.50,237.69,,,1.84,3.12,4.12,6.98,3.61,6.63,10.08,,16.95,,0.00,0.00
11/14/2011 8:00 AM,17.54,17.57,63.58,63.63,0.03,77.23,230.65,230.70,229.96,231.71,,,1.71,2.78,3.82,6.22,3.30,5.93,10.30,,13.05,,0.00,0.00
11/14/2011 8:15 AM,17.55,17.58,63.59,63.64,0.03,77.56,222.88,224.17,221.95,223.90,,,2.22,3.21,4.96,7.17,4.48,6.81,14.43,,16.03,,0.00,0.00
11/14/2011 8:30 AM,17.63,17.65,63.73,63.77,0.02,77.45,224.68,233.12,226.66,233.90,,,2.41,3.95,5.38,8.83,4.84,8.39,15.57,,17.86,,0.00,0.00
11/14/2011 8:45 AM,17.58,17.59,63.64,63.66,0.01,77.67,227.43,230.76,226.39,231.04,,,2.32,3.70,5.18,8.28,4.75,7.86,13.28,,16.72,,0.00,0.00
11/14/2011 9:00 AM,17.58,17.59,63.65,63.65,0.00,77.70,211.75,225.88,211.71,225.65,,,2.71,3.42,6.05,7.66,5.71,7.23,16.72,,16.95,,0.00,0.00
11/14/2011 9:15 AM,17.68,17.68,63.82,63.82,0.00,77.20,217.54,222.23,218.21,221.97,,,2.98,4.52,6.67,10.11,6.20,9.73,19.69,,21.30,,0.00,0.00
11/14/2011 9:30 AM,17.74,17.74,63.94,63.93,0.00,76.87,209.03,220.16,209.48,220.49,,,3.31,4.36,7.40,9.75,6.98,9.35,16.26,,18.32,,0.00,0.00
11/14/2011 9:45 AM,17.73,17.73,63.91,63.91,0.00,76.75,214.65,222.35,216.34,222.94,,,3.10,4.66,6.94,10.41,6.43,9.95,17.63,,22.67,,0.00,0.00
11/14/2011 10:00 AM,17.78,17.77,64.00,63.98,-0.01,76.33,204.94,214.09,204.30,213.40,,,4.41,5.48,9.85,12.25,9.43,11.83,20.61,,25.19,,0.00,0.00
11/14/2011 10:15 AM,17.84,17.83,64.11,64.10,-0.01,76.04,207.47,213.83,207.75,213.42,,,4.63,6.45,10.35,14.42,9.83,13.92,21.30,,24.73,,0.00,0.00
11/14/2011 10:30 AM,17.94,17.93,64.30,64.27,-0.01,75.48,204.90,208.70,203.76,208.16,,,5.55,6.89,12.41,15.41,11.88,14.98,22.44,,27.25,,0.00,0.00
11/14/2011 10:45 AM,18.10,18.07,64.57,64.52,-0.03,74.84,215.85,216.38,214.60,215.67,,,4.25,6.03,9.51,13.49,8.90,12.95,19.46,,24.27,,0.00,0.00
11/14/2011 11:00 AM,18.27,18.21,64.88,64.79,-0.05,73.80,209.68,216.31,209.91,217.30,,,3.86,5.28,8.63,11.80,7.97,11.13,19.92,,21.30,,0.00,0.00
11/14/2011 11:15 AM,18.28,18.24,64.90,64.83,-0.04,73.87,214.42,216.42,214.02,217.25,,,4.04,5.71,9.03,12.77,8.36,12.25,20.84,,24.27,,0.00,0.00
11/14/2011 11:30 AM,18.35,18.30,65.03,64.94,-0.05,73.75,208.65,216.87,207.55,216.15,,,3.86,5.07,8.64,11.34,8.09,10.77,20.38,,22.44,,0.00,0.00
11/14/2011 11:45 AM,18.43,18.38,65.18,65.09,-0.05,73.41,215.45,217.98,216.55,219.03,,,3.50,5.09,7.83,11.38,7.22,10.86,17.86,,25.19,,0.00,0.00
11/14/2011 12:00 PM,18.49,18.45,65.29,65.22,-0.04,73.42,211.46,217.45,211.45,217.92,,,4.17,5.72,9.32,12.79,8.78,12.28,20.38,,25.42,,0.00,0.00
11/14/2011 12:15 PM,18.70,18.64,65.65,65.55,-0.06,72.85,211.24,214.72,210.99,214.37,,,3.95,5.18,8.84,11.57,8.23,11.04,17.40,,22.67,,0.00,0.00
11/14/2011 12:30 PM,18.86,18.81,65.95,65.86,-0.05,72.31,215.35,220.03,215.67,219.42,,,4.14,5.32,9.26,11.89,8.67,11.43,19.46,,21.75,,0.00,0.00
11/14/2011 12:45 PM,19.26,19.16,66.67,66.49,-0.10,70.91,206.80,216.14,206.15,216.42,,,2.58,3.15,5.76,7.04,5.37,6.68,16.03,,15.57,,0.00,0.00
11/14/2011 1:00 PM,19.74,19.65,67.54,67.38,-0.09,68.46,217.02,227.26,216.60,228.80,,,2.62,3.61,5.87,8.08,5.25,7.54,15.80,,19.01,,0.00,0.00
11/14/2011 1:15 PM,19.99,19.94,67.97,67.90,-0.04,67.26,225.51,236.90,224.33,236.97,,,2.72,3.73,6.09,8.33,5.53,7.99,13.28,,18.32,,0.00,0.00
11/14/2011 1:30 PM,20.41,20.30,68.73,68.53,-0.11,66.18,213.41,226.49,214.31,227.39,,,2.18,2.89,4.87,6.46,4.30,6.00,11.91,,16.26,,0.00,0.00
11/14/2011 1:45 PM,20.51,20.45,68.91,68.81,-0.05,65.38,204.90,213.76,206.33,214.25,,,3.01,4.34,6.73,9.70,6.32,9.25,15.11,,18.09,,0.00,0.00
11/14/2011 2:00 PM,20.23,20.24,68.42,68.43,0.01,67.27,211.80,216.11,210.84,216.71,,,3.49,4.54,7.80,10.15,7.26,9.78,17.40,,20.61,,0.00,0.00
11/14/2011 2:15 PM,19.98,20.01,67.97,68.02,0.03,69.48,209.03,212.52,209.76,213.16,,,3.17,4.35,7.09,9.72,6.61,9.40,18.09,,17.40,,0.00,0.00
11/14/2011 2:30 PM,19.74,19.78,67.53,67.61,0.04,71.70,213.93,217.24,213.31,217.75,,,3.69,5.14,8.26,11.50,7.73,11.08,19.24,,22.67,,0.00,0.00
11/14/2011 2:45 PM,19.41,19.41,66.94,66.93,0.00,73.96,214.28,223.85,215.01,223.36,,,2.79,3.80,6.23,8.50,5.88,8.17,12.59,,16.26,,0.00,0.00
11/14/2011 3:00 PM,19.55,19.48,67.19,67.07,-0.06,73.14,198.86,204.06,200.94,204.79,,,4.18,5.32,9.35,11.90,8.85,11.48,23.81,,24.73,,0.00,0.00
11/14/2011 3:15 PM,19.54,19.48,67.17,67.06,-0.06,73.38,212.58,216.60,211.40,216.30,,,3.15,4.30,7.04,9.61,6.45,9.17,14.20,,17.86,,0.00,0.00
11/14/2011 3:30 PM,19.79,19.71,67.62,67.48,-0.08,71.59,215.10,218.82,213.52,218.72,,,2.63,3.65,5.88,8.17,5.50,7.80,16.26,,17.40,,0.00,0.00
11/14/2011 3:45 PM,19.63,19.60,67.34,67.28,-0.03,73.38,216.54,220.95,217.09,220.88,,,2.84,3.87,6.36,8.66,5.81,8.13,13.05,,17.63,,0.00,0.00
11/14/2011 4:00 PM,19.58,19.58,67.24,67.24,0.00,74.71,219.11,221.29,216.87,221.79,,,2.67,3.81,5.98,8.53,5.52,8.07,15.11,,19.01,,0.00,0.00
11/14/2011 4:15 PM,19.63,19.64,67.33,67.36,0.01,74.66,222.90,223.58,223.49,223.82,,,2.34,3.46,5.24,7.75,4.75,7.42,13.28,,14.20,,0.00,0.00
11/14/2011 4:30 PM,19.58,19.62,67.25,67.32,0.04,75.35,223.42,226.78,222.43,226.09,,,2.25,3.44,5.02,7.69,4.65,7.38,11.91,,15.34,,0.00,0.00
11/14/2011 4:45 PM,19.56,19.61,67.21,67.29,0.04,75.24,216.75,221.39,214.68,218.77,,,1.73,2.53,3.87,5.65,3.50,5.37,10.08,,10.30,,0.00,0.00
11/14/2011 5:00 PM,19.55,19.61,67.19,67.30,0.06,75.74,229.72,233.99,226.99,233.24,,,1.46,2.57,3.27,5.74,2.98,5.47,8.01,,11.68,,0.00,0.00
11/14/2011 5:15 PM,19.44,19.52,67.00,67.13,0.07,76.36,232.81,235.88,231.71,235.34,,,1.06,2.08,2.38,4.65,2.16,4.49,6.18,,8.70,,0.00,0.00
11/14/2011 5:30 PM,19.28,19.34,66.70,66.82,0.06,77.57,233.10,231.95,230.03,234.71,,,1.46,2.49,3.27,5.57,2.97,5.30,8.70,,11.68,,0.00,0.00
11/14/2011 5:45 PM,18.84,18.90,65.91,66.02,0.06,81.56,231.15,237.79,230.81,238.99,,,1.47,2.66,3.30,5.94,3.01,5.64,9.16,,12.59,,0.00,0.00
11/14/2011 6:00 PM,18.21,18.26,64.77,64.86,0.05,86.61,218.35,227.85,219.89,228.66,,,1.76,2.65,3.93,5.92,3.54,5.53,8.70,,14.20,,0.00,0.00
11/14/2011 6:15 PM,17.86,17.89,64.16,64.21,0.03,89.75,211.16,216.57,211.34,216.57,,,1.56,2.29,3.49,5.12,3.33,4.92,9.39,,10.53,,0.00,0.00
11/14/2011 6:30 PM,18.13,18.22,64.63,64.79,0.09,87.58,224.46,224.54,222.88,224.89,,,1.56,2.36,3.50,5.27,3.29,5.03,7.56,,8.93,,0.00,0.00
11/14/2011 6:45 PM,18.23,18.34,64.82,65.02,0.11,85.96,224.70,232.70,222.71,232.19,,,1.09,1.90,2.44,4.24,2.25,4.06,5.27,,8.24,,0.00,0.00
11/14/2011 7:00 PM,18.01,18.18,64.41,64.72,0.17,86.59,199.72,214.43,198.70,215.43,,,1.30,1.84,2.90,4.11,2.75,4.01,5.04,,7.79,,0.00,0.00
11/14/2011 7:15 PM,18.08,18.22,64.55,64.79,0.13,86.39,218.78,220.04,217.56,220.30,,,1.36,2.09,3.03,4.68,2.82,4.52,6.87,,9.85,,0.00,0.00
11/14/2011 7:30 PM,18.11,18.21,64.60,64.79,0.10,85.70,225.09,234.09,222.96,233.88,,,1.17,2.21,2.62,4.95,2.35,4.71,7.79,,10.30,,0.00,0.00
11/14/2011 7:45 PM,18.03,18.16,64.45,64.69,0.13,86.03,226.92,229.63,224.35,229.66,,,1.28,2.10,2.86,4.70,2.55,4.47,7.10,,8.70,,0.00,0.00
11/14/2011 8:00 PM,17.95,18.07,64.31,64.52,0.12,86.00,209.76,221.90,209.78,221.03,,,1.50,2.34,3.36,5.23,3.14,5.07,8.01,,10.99,,0.00,0.00
11/14/2011 8:15 PM,18.21,18.30,64.77,64.94,0.10,85.03,201.85,204.43,201.03,204.10,,,2.86,3.98,6.40,8.91,6.21,8.74,14.43,,15.57,,0.00,0.00
11/14/2011 8:30 PM,18.40,18.48,65.13,65.27,0.08,83.62,211.05,212.29,209.82,211.89,,,3.05,4.26,6.83,9.53,6.57,9.34,14.66,,15.57,,0.00,0.00
11/14/2011 8:45 PM,18.31,18.43,64.96,65.18,0.12,83.71,228.94,219.59,228.26,219.63,,,2.20,3.61,4.91,8.07,4.58,7.81,12.37,,15.34,,0.00,0.00
11/14/2011 9:00 PM,17.99,18.10,64.38,64.59,0.11,84.82,264.80,254.46,261.32,253.66,,,1.13,2.22,2.52,4.97,2.10,4.73,6.87,,9.16,,0.00,0.00
11/14/2011 9:15 PM,18.04,18.16,64.47,64.68,0.12,84.83,223.02,236.97,231.00,239.04,,,0.72,1.61,1.61,3.60,1.41,3.47,4.58,,7.79,,0.00,0.00
11/14/2011 9:30 PM,18.07,18.17,64.53,64.71,0.10,84.41,209.02,229.59,210.95,230.25,,,0.54,1.35,1.21,3.02,1.08,2.89,3.21,,5.95,,0.00,0.00
11/14/2011 9:45 PM,18.04,18.20,64.47,64.76,0.16,84.46,237.05,242.68,231.58,243.33,,,0.83,1.90,1.86,4.24,1.47,4.02,4.12,,6.87,,0.00,0.00
11/14/2011 10:00 PM,18.01,18.27,64.42,64.89,0.26,84.80,214.01,223.98,201.78,223.05,,,1.04,2.01,2.32,4.50,2.04,4.28,6.18,,9.85,,0.00,0.00
11/14/2011 10:15 PM,18.48,18.66,65.27,65.60,0.18,83.39,212.22,228.36,215.22,229.64,,,1.05,2.32,2.35,5.20,2.12,5.00,5.95,,10.08,,0.00,0.00
11/14/2011 10:30 PM,18.76,18.89,65.78,66.00,0.12,81.87,217.87,222.89,219.95,224.10,,,1.58,2.54,3.54,5.68,3.14,5.37,9.16,,12.14,,0.00,0.00
11/14/2011 10:45 PM,19.07,19.13,66.32,66.44,0.07,81.04,214.56,223.99,212.59,224.07,,,1.99,2.83,4.45,6.33,4.04,5.96,13.51,,15.34,,0.00,0.00
11/14/2011 11:00 PM,19.25,19.32,66.65,66.78,0.07,80.70,218.21,228.56,219.06,228.39,,,2.52,3.74,5.64,8.36,5.19,7.95,14.20,,20.15,,0.00,0.00
11/14/2011 11:15 PM,19.25,19.30,66.64,66.75,0.06,81.38,217.76,225.37,219.58,226.38,,,2.33,3.28,5.20,7.34,4.84,6.98,12.14,,15.34,,0.00,0.00
11/14/2011 11:30 PM,19.28,19.36,66.71,66.85,0.07,81.85,215.28,220.94,214.92,221.43,,,2.41,3.69,5.39,8.26,4.97,7.84,11.45,,16.49,,0.00,0.00
11/14/2011 11:45 PM,19.42,19.48,66.95,67.07,0.06,81.77,226.29,229.25,225.11,229.33,,,2.47,3.69,5.53,8.25,4.93,7.83,13.74,,17.63,,0.00,0.00
11/15/2011,19.48,19.53,67.06,67.16,0.06,82.17,229.08,237.82,227.01,235.19,,,2.07,3.22,4.64,7.19,4.02,6.62,15.57,,19.01,,0.00,0.00
11/15/2011 12:15 AM,19.53,19.58,67.15,67.24,0.05,82.78,223.46,233.04,223.75,232.61,,,2.21,3.61,4.95,8.08,4.52,7.76,11.45,,16.26,,0.00,0.00
11/15/2011 12:30 AM,19.50,19.55,67.10,67.19,0.05,83.41,225.66,231.84,226.63,231.53,,,2.00,2.80,4.47,6.25,3.97,5.88,12.37,,12.82,,0.00,0.00
11/15/2011 12:45 AM,19.37,19.43,66.87,66.97,0.06,85.67,222.41,230.30,223.57,230.88,,,2.43,3.83,5.44,8.56,4.82,8.09,13.05,,20.15,,0.00,0.00
11/15/2011 1:00 AM,18.88,18.99,65.98,66.17,0.11,90.59,219.51,226.07,221.18,226.96,,,2.58,3.92,5.78,8.76,5.19,8.25,15.57,,17.40,,0.40,0.02
11/15/2011 1:15 AM,18.83,18.92,65.89,66.06,0.10,92.80,218.18,224.59,216.60,224.59,,,2.57,4.01,5.76,8.96,5.15,8.45,18.09,,22.21,,0.00,0.00
11/15/2011 1:30 AM,18.86,18.94,65.95,66.09,0.08,91.64,234.69,241.31,230.88,241.22,,,1.70,3.10,3.80,6.93,3.25,6.54,11.91,,14.43,,0.00,0.00
11/15/2011 1:45 AM,18.72,18.81,65.70,65.86,0.09,92.18,217.83,233.60,218.41,233.60,,,1.66,2.59,3.70,5.80,3.33,5.44,10.08,,15.34,,0.10,0.00
11/15/2011 2:00 AM,18.30,18.42,64.93,65.16,0.12,95.10,232.77,233.58,228.46,231.86,,,1.59,2.83,3.56,6.34,3.15,5.85,12.59,,19.46,,1.40,0.06
11/15/2011 2:15 AM,18.13,18.18,64.63,64.73,0.05,97.08,241.31,240.81,237.58,240.27,,,1.59,3.04,3.55,6.80,3.03,6.44,12.82,,15.11,,0.70,0.03
11/15/2011 2:30 AM,18.06,18.13,64.50,64.64,0.08,97.93,233.89,247.66,231.98,247.65,,,1.24,2.85,2.78,6.37,2.37,6.05,8.70,,14.20,,0.40,0.02
11/15/2011 2:45 AM,18.05,18.09,64.49,64.56,0.04,98.28,223.93,235.75,225.86,236.39,,,1.56,2.94,3.48,6.58,3.15,6.24,8.70,,15.57,,0.40,0.02
11/15/2011 3:00 AM,18.17,18.20,64.70,64.76,0.03,98.44,216.51,228.01,216.03,227.82,,,2.09,3.06,4.67,6.84,3.91,6.32,12.14,,15.57,,0.10,0.00
11/15/2011 3:15 AM,18.31,18.33,64.95,64.99,0.02,98.07,207.65,216.08,208.29,215.94,,,3.23,4.47,7.22,10.00,6.72,9.64,20.15,,20.61,,0.10,0.00
11/15/2011 3:30 AM,18.33,18.38,65.00,65.09,0.05,97.59,210.16,217.40,209.47,217.54,,,2.77,4.39,6.20,9.83,5.75,9.40,13.97,,19.69,,0.00,0.00
11/15/2011 3:45 AM,18.31,18.38,64.96,65.08,0.07,97.37,212.17,219.29,209.57,219.24,,,2.97,4.09,6.63,9.15,6.17,8.76,18.78,,21.07,,0.00,0.00
11/15/2011 4:00 AM,18.35,18.41,65.04,65.14,0.06,96.93,214.60,219.90,214.91,220.00,,,3.13,4.53,6.99,10.14,6.52,9.70,13.74,,19.01,,0.10,0.00
11/15/2011 4:15 AM,18.39,18.46,65.11,65.22,0.06,96.08,208.01,216.40,206.99,216.44,,,3.05,4.27,6.81,9.54,6.41,9.12,19.92,,21.75,,0.00,0.00
11/15/2011 4:30 AM,18.31,18.37,64.95,65.07,0.07,96.34,206.68,212.61,205.76,212.25,,,3.40,4.53,7.60,10.12,7.25,9.71,14.88,,19.46,,0.10,0.00
11/15/2011 4:45 AM,18.23,18.29,64.81,64.92,0.06,96.95,210.27,213.72,211.12,214.25,,,2.31,3.25,5.17,7.28,4.84,6.96,13.74,,14.20,,0.20,0.01
11/15/2011 5:00 AM,18.12,18.22,64.61,64.80,0.10,97.47,252.98,245.11,247.10,244.92,,,2.86,4.34,6.39,9.70,4.85,8.21,16.49,,21.30,,2.50,0.10
11/15/2011 5:15 AM,17.92,17.93,64.26,64.27,0.00,98.00,218.53,233.04,215.72,230.48,,,3.13,4.67,7.01,10.45,6.14,9.71,24.04,,27.71,,1.70,0.07
11/15/2011 5:30 AM,17.55,17.63,63.60,63.73,0.07,96.61,223.70,237.38,223.85,237.62,,,2.79,4.58,6.25,10.25,5.76,9.82,17.40,,21.30,,0.60,0.02
11/15/2011 5:45 AM,17.48,17.57,63.46,63.63,0.10,97.16,232.37,242.66,239.23,244.81,,,1.46,2.72,3.27,6.08,2.79,5.75,9.39,,14.43,,0.00,0.00
11/15/2011 6:00 AM,17.49,17.60,63.49,63.68,0.11,97.72,248.55,248.12,248.24,248.47,,,0.80,1.84,1.79,4.11,1.42,3.93,6.18,,9.39,,0.00,0.00
11/15/2011 6:15 AM,17.62,17.77,63.72,63.99,0.15,98.26,234.26,243.11,240.78,241.61,,,0.65,1.58,1.46,3.54,1.07,3.26,3.89,,7.56,,0.00,0.00
11/15/2011 6:30 AM,17.91,18.01,64.24,64.42,0.10,98.63,235.41,235.25,233.41,237.30,,,1.05,2.06,2.35,4.60,2.03,4.35,8.24,,10.76,,0.00,0.00
11/15/2011 6:45 AM,18.14,18.24,64.66,64.82,0.09,98.73,223.14,227.65,218.38,227.87,,,1.58,2.51,3.54,5.62,3.04,5.30,9.39,,11.22,,0.10,0.00
11/15/2011 7:00 AM,18.21,18.30,64.78,64.94,0.09,98.58,226.92,230.54,224.89,229.59,,,1.41,2.58,3.16,5.77,2.73,5.47,9.39,,12.37,,0.00,0.00
11/15/2011 7:15 AM,18.30,18.39,64.93,65.10,0.09,98.23,229.08,232.93,231.58,232.53,,,1.56,2.74,3.49,6.14,3.01,5.74,11.22,,12.37,,0.00,0.00
11/15/2011 7:30 AM,18.33,18.39,64.99,65.10,0.06,97.66,221.65,227.33,221.84,226.87,,,1.74,2.75,3.88,6.14,3.56,5.88,8.70,,14.66,,0.00,0.00
11/15/2011 7:45 AM,18.35,18.39,65.03,65.09,0.04,96.73,221.04,226.48,218.74,224.70,,,1.99,2.62,4.45,5.85,4.11,5.54,13.28,,16.03,,0.00,0.00
11/15/2011 8:00 AM,18.59,18.64,65.45,65.56,0.06,94.42,207.83,215.95,208.52,216.16,,,2.58,3.87,5.77,8.66,5.42,8.30,13.51,,17.17,,0.00,0.00
11/15/2011 8:15 AM,18.67,18.72,65.61,65.70,0.05,91.74,215.51,218.88,216.19,219.26,,,2.64,3.58,5.91,8.01,5.50,7.68,11.91,,16.95,,0.00,0.00
11/15/2011 8:30 AM,18.58,18.66,65.44,65.59,0.08,90.77,219.23,223.79,219.45,224.02,,,1.73,2.73,3.86,6.10,3.54,5.87,10.76,,14.66,,0.00,0.00
11/15/2011 8:45 AM,18.54,18.59,65.37,65.45,0.05,90.61,229.53,230.27,229.76,230.35,,,1.35,2.22,3.01,4.95,2.84,4.76,7.10,,9.62,,0.00,0.00
11/15/2011 9:00 AM,18.78,18.75,65.80,65.74,-0.03,88.66,216.81,226.61,217.28,225.76,,,1.76,2.63,3.94,5.88,3.61,5.59,10.53,,11.68,,0.00,0.00
11/15/2011 9:15 AM,18.98,18.96,66.17,66.13,-0.02,86.86,220.33,227.19,223.15,228.86,,,1.75,2.54,3.90,5.68,3.53,5.26,11.22,,12.82,,0.00,0.00
11/15/2011 9:30 AM,19.13,19.12,66.43,66.41,-0.01,85.72,220.95,228.85,220.33,228.20,,,2.72,3.94,6.07,8.82,5.55,8.42,12.82,,18.55,,0.00,0.00
11/15/2011 9:45 AM,19.36,19.34,66.85,66.81,-0.02,84.70,211.42,222.20,212.31,222.11,,,2.83,3.83,6.34,8.57,5.95,8.15,16.72,,20.84,,0.00,0.00
11/15/2011 10:00 AM,19.58,19.57,67.24,67.23,-0.01,83.47,209.06,214.23,208.62,213.93,,,3.02,3.86,6.75,8.64,6.41,8.35,13.74,,19.92,,0.00,0.00
11/15/2011 10:15 AM,19.70,19.67,67.46,67.41,-0.03,82.80,198.85,206.06,199.03,206.17,,,2.36,2.94,5.27,6.58,5.04,6.34,12.59,,13.97,,0.00,0.00
11/15/2011 10:30 AM,19.75,19.72,67.55,67.50,-0.03,82.04,198.35,202.21,198.31,202.34,,,3.74,4.37,8.37,9.77,8.12,9.51,15.34,,16.26,,0.00,0.00
11/15/2011 10:45 AM,19.93,19.86,67.87,67.75,-0.07,81.20,202.20,207.46,200.06,205.96,,,3.12,3.97,6.98,8.88,6.63,8.62,13.51,,16.03,,0.00,0.00
11/15/2011 11:00 AM,19.99,19.94,67.98,67.89,-0.05,81.45,213.08,212.45,211.19,213.21,,,2.92,3.91,6.54,8.75,6.06,8.44,13.05,,17.63,,0.00,0.00
11/15/2011 11:15 AM,18.81,20.36,65.86,68.66,1.55,80.29,222.80,221.30,219.65,222.00,,,1.72,2.59,3.85,5.80,3.31,5.31,11.68,,11.45,,4.40,0.17
11/15/2011 11:30 AM,19.05,16.73,66.29,62.12,-2.32,79.71,199.94,201.40,197.74,198.37,,,1.66,1.20,3.71,2.68,3.41,2.38,10.08,,11.91,,12.70,0.50
11/15/2011 11:45 AM,20.77,21.09,69.38,69.96,0.32,79.58,217.68,208.90,219.63,196.53,,,0.07,4.63,0.15,10.36,0.14,10.03,4.12,,92.74,,6.60,0.26
11/15/2011 12:00 PM,21.13,21.55,70.03,70.78,0.42,77.11,219.17,215.74,224.48,214.56,,,0.00,0.12,0.00,0.27,0.00,0.25,0.46,,21.75,,4.30,0.17
11/15/2011 12:15 PM,21.20,21.32,70.17,70.37,0.11,76.32,214.58,201.75,198.86,192.41,,,2.09,2.08,4.67,4.65,4.39,4.34,93.43,,14.88,,0.00,0.00
11/15/2011 12:30 PM,20.74,20.84,69.34,69.51,0.10,78.66,201.40,198.27,194.29,197.23,,,1.21,2.93,2.69,6.55,2.49,6.12,9.62,,16.49,,2.10,0.08
11/15/2011 12:45 PM,20.40,20.57,68.72,69.03,0.17,81.53,200.38,198.72,197.94,196.63,,,1.83,2.29,4.09,5.13,3.58,4.61,13.97,,15.57,,0.80,0.03
11/15/2011 1:00 PM,20.55,20.69,68.98,69.24,0.14,79.64,209.22,207.73,207.65,207.73,,,2.53,3.44,5.65,7.69,5.06,7.10,15.34,,19.46,,6.20,0.24
11/15/2011 1:15 PM,20.33,20.32,68.59,68.57,-0.01,79.97,215.16,214.51,215.05,216.03,,,3.17,4.29,7.08,9.60,6.58,9.18,17.86,,18.32,,6.40,0.25
11/15/2011 1:30 PM,20.27,20.28,68.48,68.50,0.01,81.07,218.53,221.25,217.62,221.11,,,2.98,4.34,6.67,9.71,6.12,9.28,14.20,,19.46,,0.00,0.00
11/15/2011 1:45 PM,20.29,20.31,68.51,68.56,0.02,80.64,212.39,222.05,211.54,221.34,,,3.95,5.58,8.83,12.49,8.35,11.97,19.01,,25.88,,0.00,0.00
11/15/2011 2:00 PM,20.17,20.15,68.31,68.27,-0.02,82.01,206.64,216.56,205.94,218.51,,,2.19,2.78,4.90,6.22,4.48,5.81,11.68,,13.74,,0.00,0.00
11/15/2011 2:15 PM,19.68,19.73,67.43,67.52,0.05,86.68,205.39,212.29,204.97,210.41,,,3.12,4.21,6.99,9.42,6.53,9.11,17.86,,21.98,,0.20,0.01
11/15/2011 2:30 PM,19.02,19.08,66.24,66.34,0.05,93.72,206.40,209.61,205.82,209.87,,,2.38,3.22,5.32,7.20,5.06,6.92,12.82,,13.28,,0.10,0.00
11/15/2011 2:45 PM,19.14,19.18,66.46,66.52,0.03,94.04,204.01,207.81,205.09,207.80,,,3.97,5.38,8.87,12.03,8.46,11.70,21.98,,23.13,,0.00,0.00
11/15/2011 3:00 PM,19.18,19.22,66.53,66.60,0.04,91.39,202.57,210.20,201.98,210.00,,,4.25,5.57,9.50,12.46,9.10,12.01,17.17,,22.21,,0.00,0.00
11/15/2011 3:15 PM,18.99,19.07,66.19,66.32,0.07,91.29,206.18,209.44,206.10,209.09,,,4.53,6.02,10.13,13.47,9.72,13.09,20.38,,24.50,,0.10,0.00
11/15/2011 3:30 PM,18.55,18.64,65.38,65.55,0.09,94.89,203.16,207.03,202.61,207.36,,,4.47,6.03,10.00,13.48,9.58,13.17,20.38,,22.21,,0.40,0.02
11/15/2011 3:45 PM,18.40,18.44,65.11,65.19,0.04,95.93,208.91,210.73,208.68,210.92,,,4.75,6.27,10.62,14.01,10.01,13.60,26.10,,27.25,,0.10,0.00
11/15/2011 4:00 PM,18.37,18.41,65.06,65.14,0.05,96.31,209.92,209.25,207.75,209.21,,,4.13,5.36,9.24,12.00,8.65,11.62,18.09,,23.81,,0.00,0.00
11/15/2011 4:15 PM,18.27,18.32,64.88,64.97,0.05,96.69,204.01,206.27,202.58,205.76,,,3.99,5.29,8.92,11.84,8.49,11.39,18.78,,23.81,,0.30,0.01
11/15/2011 4:30 PM,18.19,18.22,64.74,64.80,0.03,97.00,203.55,206.81,202.98,206.78,,,4.08,5.09,9.13,11.37,8.81,11.08,18.78,,20.61,,0.10,0.00
11/15/2011 4:45 PM,18.25,18.30,64.84,64.93,0.05,97.17,204.47,210.67,203.10,209.59,,,3.33,4.62,7.45,10.33,7.12,9.96,16.72,,19.01,,0.00,0.00
11/15/2011 5:00 PM,18.38,18.43,65.09,65.18,0.05,97.06,203.71,208.67,203.16,208.89,,,3.30,4.44,7.37,9.93,7.05,9.69,14.66,,16.95,,0.00,0.00
11/15/2011 5:15 PM,18.56,18.62,65.41,65.51,0.06,96.07,199.75,202.47,199.35,202.03,,,4.22,5.23,9.45,11.71,9.13,11.50,16.26,,19.46,,0.00,0.00
11/15/2011 5:30 PM,18.53,18.58,65.36,65.45,0.05,94.42,205.86,212.05,205.08,211.81,,,3.00,3.87,6.72,8.66,6.46,8.43,13.74,,14.20,,0.00,0.00
11/15/2011 5:45 PM,18.58,18.63,65.45,65.53,0.04,92.96,198.99,205.86,199.11,205.63,,,3.66,4.70,8.20,10.52,7.95,10.31,16.95,,16.95,,0.00,0.00
11/15/2011 6:00 PM,18.68,18.71,65.63,65.69,0.03,91.64,203.41,204.49,202.87,204.49,,,3.34,4.51,7.47,10.07,7.13,9.82,15.34,,17.17,,0.00,0.00
11/15/2011 6:15 PM,18.72,18.75,65.70,65.75,0.03,91.32,207.75,207.80,205.72,207.88,,,3.24,4.37,7.25,9.78,6.88,9.52,14.88,,17.40,,0.00,0.00
11/15/2011 6:30 PM,18.73,18.77,65.71,65.79,0.04,91.18,204.03,208.95,202.19,208.72,,,2.51,3.42,5.60,7.64,5.37,7.43,11.45,,14.20,,0.00,0.00
11/15/2011 6:45 PM,18.73,18.79,65.72,65.82,0.06,91.12,211.27,215.07,211.03,215.34,,,2.07,2.98,4.64,6.66,4.40,6.42,9.62,,12.37,,0.00,0.00
11/15/2011 7:00 PM,18.70,18.76,65.66,65.78,0.07,91.33,209.17,219.21,209.46,219.48,,,1.86,2.88,4.17,6.45,3.87,6.19,10.53,,13.74,,0.00,0.00
11/15/2011 7:15 PM,18.73,18.80,65.71,65.84,0.07,91.40,216.30,222.77,215.05,221.57,,,1.60,2.35,3.58,5.25,3.35,4.96,8.01,,10.76,,0.00,0.00
11/15/2011 7:30 PM,18.70,18.80,65.66,65.83,0.10,91.68,233.31,241.40,233.52,239.51,,,1.25,2.16,2.80,4.83,2.33,4.51,7.56,,11.22,,0.00,0.00
11/15/2011 7:45 PM,18.72,18.79,65.69,65.83,0.08,91.96,214.82,228.62,216.56,231.34,,,1.00,1.93,2.24,4.33,1.97,4.10,5.72,,9.16,,0.00,0.00
11/15/2011 8:00 PM,18.77,18.90,65.78,66.01,0.13,91.89,199.90,205.16,200.82,206.20,,,1.64,2.57,3.67,5.74,3.40,5.56,8.24,,10.76,,0.00,0.00
11/15/2011 8:15 PM,18.84,18.94,65.91,66.09,0.10,91.61,206.90,212.46,202.54,210.55,,,1.53,2.08,3.43,4.65,3.10,4.35,6.64,,9.39,,0.00,0.00
11/15/2011 8:30 PM,19.08,19.14,66.35,66.45,0.05,90.44,210.24,211.46,209.13,210.97,,,3.16,4.30,7.07,9.62,6.67,9.30,14.66,,16.26,,0.00,0.00
11/15/2011 8:45 PM,18.90,18.94,66.01,66.09,0.04,90.80,224.61,235.76,224.94,235.94,,,1.07,1.66,2.39,3.70,2.11,3.40,7.10,,11.45,,0.00,0.00
11/15/2011 9:00 PM,18.61,18.81,65.50,65.85,0.20,93.37,196.18,193.53,196.23,197.24,,,2.02,3.02,4.51,6.75,4.31,6.49,11.22,,16.49,,0.40,0.02
11/15/2011 9:15 PM,18.70,18.83,65.67,65.89,0.12,94.65,199.81,205.05,200.00,204.68,,,3.49,4.63,7.80,10.35,7.58,10.17,13.97,,15.11,,0.10,0.00
11/15/2011 9:30 PM,18.51,18.65,65.32,65.58,0.14,95.57,215.73,215.00,210.94,213.22,,,2.31,3.76,5.16,8.41,4.73,8.05,13.28,,15.11,,0.30,0.01
11/15/2011 9:45 PM,18.24,18.34,64.83,65.02,0.10,97.10,257.46,251.47,253.93,248.88,,,0.70,1.74,1.57,3.88,1.42,3.70,5.72,,8.47,,0.60,0.02
11/15/2011 10:00 PM,18.08,18.20,64.55,64.75,0.11,98.04,227.49,232.68,237.22,234.31,,,0.78,2.01,1.74,4.48,1.49,4.31,6.41,,7.56,,0.90,0.04
11/15/2011 10:15 PM,18.20,18.26,64.76,64.86,0.06,98.58,195.92,225.61,204.64,220.07,,,0.49,1.16,1.09,2.60,0.84,2.30,5.04,,6.87,,0.60,0.02
11/15/2011 10:30 PM,18.44,18.54,65.20,65.38,0.10,98.73,200.01,200.55,203.41,202.50,,,2.94,4.18,6.58,9.34,6.30,9.12,13.28,,16.49,,0.20,0.01
11/15/2011 10:45 PM,18.49,18.58,65.28,65.45,0.10,98.33,216.60,217.33,215.60,216.96,,,2.14,3.18,4.79,7.11,4.48,6.79,10.30,,13.74,,0.00,0.00
11/15/2011 11:00 PM,18.27,18.31,64.88,64.95,0.04,98.39,207.32,220.31,209.28,220.71,,,1.73,2.59,3.88,5.79,3.64,5.55,8.24,,11.22,,0.10,0.00
11/15/2011 11:15 PM,18.45,18.51,65.22,65.32,0.06,98.50,207.15,210.35,204.32,208.91,,,2.72,3.46,6.08,7.74,5.84,7.48,15.80,,15.57,,0.10,0.00
11/15/2011 11:30 PM,18.47,18.51,65.24,65.32,0.04,98.15,211.73,214.39,213.34,214.91,,,2.13,3.00,4.77,6.70,4.36,6.42,11.68,,12.14,,0.00,0.00
11/15/2011 11:45 PM,18.29,18.35,64.92,65.02,0.06,98.00,214.61,221.75,217.29,221.81,,,1.69,2.53,3.77,5.66,3.53,5.45,9.16,,11.68,,0.70,0.03
11/16/2011,18.09,18.15,64.57,64.68,0.06,98.35,217.69,217.16,212.58,215.59,,,1.20,1.76,2.69,3.92,2.45,3.77,5.50,,8.47,,0.40,0.02
11/16/2011 12:15 AM,17.91,18.01,64.24,64.41,0.09,98.64,228.94,225.90,218.09,223.41,,,1.10,2.03,2.46,4.55,2.27,4.36,5.95,,9.16,,0.30,0.01
11/16/2011 12:30 AM,17.77,17.78,63.99,64.01,0.01,98.93,211.99,225.15,206.13,224.24,,,1.08,1.81,2.41,4.05,2.20,3.85,7.33,,9.62,,0.10,0.00
11/16/2011 12:45 AM,17.80,17.86,64.03,64.14,0.06,99.02,208.11,209.33,205.81,209.05,,,1.90,2.92,4.24,6.53,4.00,6.33,9.39,,11.68,,0.00,0.00
11/16/2011 1:00 AM,17.72,17.82,63.90,64.07,0.09,98.53,210.36,213.46,209.59,213.84,,,2.31,3.20,5.17,7.15,4.99,6.93,11.45,,16.03,,0.10,0.00
11/16/2011 1:15 AM,17.62,17.66,63.71,63.79,0.04,98.07,208.15,211.26,205.53,210.94,,,2.37,3.35,5.30,7.49,4.96,7.17,11.45,,16.49,,0.10,0.00
11/16/2011 1:30 AM,17.47,17.53,63.44,63.56,0.07,97.77,211.38,216.14,211.22,214.25,,,1.94,2.93,4.33,6.55,4.12,6.33,12.37,,14.88,,0.00,0.00
11/16/2011 1:45 AM,17.27,17.33,63.09,63.20,0.07,98.14,220.13,211.35,224.07,214.46,,,0.80,1.43,1.78,3.20,1.48,2.97,5.50,,8.01,,0.30,0.01
11/16/2011 2:00 AM,17.10,17.15,62.78,62.87,0.05,98.48,216.31,217.37,214.84,217.63,,,1.22,1.90,2.74,4.24,2.55,4.11,4.81,,8.01,,0.50,0.02
11/16/2011 2:15 AM,17.01,17.06,62.61,62.71,0.05,98.79,204.11,203.60,205.08,204.66,,,1.44,2.41,3.23,5.39,3.02,5.19,13.28,,15.34,,1.20,0.05
11/16/2011 2:30 AM,17.13,17.16,62.84,62.89,0.03,98.79,199.25,198.75,197.83,198.29,,,3.63,4.72,8.12,10.55,7.71,10.23,18.09,,18.55,,0.70,0.03
11/16/2011 2:45 AM,16.94,16.99,62.49,62.59,0.06,98.08,204.37,206.91,205.02,207.38,,,2.61,3.70,5.85,8.28,5.65,8.08,13.05,,14.43,,0.20,0.01
11/16/2011 3:00 AM,16.99,17.05,62.59,62.68,0.05,98.14,208.85,211.09,209.76,211.03,,,2.71,3.81,6.06,8.51,5.79,8.33,11.45,,15.57,,0.70,0.03
11/16/2011 3:15 AM,16.89,16.95,62.41,62.50,0.05,98.12,201.26,202.66,199.76,202.34,,,3.70,4.91,8.28,10.98,8.03,10.77,17.40,,21.53,,1.70,0.07
11/16/2011 3:30 AM,16.73,16.76,62.11,62.17,0.03,98.26,199.50,203.50,200.90,204.79,,,2.05,3.03,4.59,6.79,4.29,6.55,10.08,,11.45,,0.50,0.02
11/16/2011 3:45 AM,16.63,16.66,61.93,62.00,0.03,98.45,207.35,204.52,206.68,205.05,,,2.12,2.98,4.74,6.67,4.47,6.44,9.85,,13.74,,1.70,0.07
11/16/2011 4:00 AM,16.56,16.59,61.81,61.86,0.03,98.61,216.52,213.11,214.89,211.73,,,2.52,3.51,5.63,7.86,5.40,7.62,13.28,,16.03,,0.40,0.02
11/16/2011 4:15 AM,16.33,16.32,61.40,61.37,-0.01,98.85,213.64,228.93,217.02,227.62,,,1.10,2.01,2.46,4.50,2.20,4.23,6.64,,10.08,,0.30,0.01
11/16/2011 4:30 AM,16.34,16.32,61.42,61.38,-0.02,99.14,206.86,209.41,206.09,209.62,,,1.47,2.06,3.28,4.60,3.00,4.37,6.18,,10.30,,0.00,0.00
11/16/2011 4:45 AM,16.44,16.48,61.59,61.67,0.04,99.17,222.50,216.19,213.59,212.19,,,1.46,2.35,3.27,5.25,2.97,5.10,8.01,,10.30,,0.10,0.00
11/16/2011 5:00 AM,16.38,16.39,61.49,61.50,0.01,99.17,240.93,230.90,240.35,229.31,,,0.73,1.41,1.62,3.15,1.50,2.96,5.72,,6.87,,0.00,0.00
11/16/2011 5:15 AM,16.29,16.30,61.32,61.35,0.02,99.17,230.94,231.26,225.35,231.17,,,0.90,1.79,2.00,4.00,1.73,3.73,5.27,,6.64,,0.00,0.00
11/16/2011 5:30 AM,16.36,16.40,61.46,61.51,0.03,99.18,202.28,199.07,193.91,199.10,,,0.80,1.51,1.80,3.37,1.59,3.15,5.95,,6.87,,0.00,0.00
11/16/2011 5:45 AM,16.52,16.62,61.74,61.92,0.10,99.17,270.21,237.51,273.64,234.55,,,0.85,1.53,1.89,3.43,1.36,2.70,4.12,,6.41,,0.00,0.00
11/16/2011 6:00 AM,16.25,16.45,61.25,61.61,0.20,99.13,244.18,277.86,298.97,278.46,,,0.39,1.10,0.88,2.46,0.63,2.39,2.75,,5.04,,0.00,0.00
11/16/2011 6:15 AM,16.24,16.37,61.23,61.47,0.13,99.17,47.88,292.29,340.58,306.03,,,0.52,1.21,1.17,2.70,0.72,2.60,3.66,,7.33,,0.10,0.00
11/16/2011 6:30 AM,16.15,16.27,61.07,61.29,0.12,99.18,242.38,244.46,225.98,243.61,,,0.98,1.63,2.19,3.65,1.66,3.06,5.04,,6.18,,0.10,0.00
11/16/2011 6:45 AM,16.18,16.26,61.12,61.26,0.08,99.18,184.12,231.45,183.99,239.29,,,0.72,1.01,1.62,2.26,1.28,1.74,3.43,,7.79,,0.40,0.02
11/16/2011 7:00 AM,16.20,16.33,61.16,61.40,0.13,99.19,136.58,177.44,140.23,178.93,,,0.75,0.90,1.68,2.00,1.34,1.88,3.21,,3.43,,0.10,0.00
11/16/2011 7:15 AM,16.14,16.44,61.05,61.58,0.30,99.19,120.77,195.78,120.77,192.36,,,0.07,0.50,0.16,1.13,0.16,1.02,1.14,,2.52,,0.20,0.01
11/16/2011 7:30 AM,16.26,16.68,61.27,62.03,0.42,99.19,147.41,159.57,130.86,160.79,,,1.20,2.06,2.67,4.61,1.45,3.48,7.79,,12.59,,0.10,0.00
11/16/2011 7:45 AM,16.66,16.81,61.99,62.26,0.15,99.20,242.89,234.87,243.76,234.56,,,1.37,2.33,3.07,5.21,2.82,5.02,7.33,,11.45,,0.00,0.00
11/16/2011 8:00 AM,16.47,16.49,61.64,61.69,0.03,99.20,257.86,248.24,258.44,248.61,,,0.97,2.08,2.17,4.64,2.02,4.51,4.81,,7.56,,0.00,0.00
11/16/2011 8:15 AM,16.42,16.40,61.55,61.53,-0.01,99.19,267.33,247.83,264.69,247.73,,,0.83,1.78,1.86,3.99,1.66,3.90,5.72,,8.01,,0.20,0.01
11/16/2011 8:30 AM,16.47,16.44,61.65,61.60,-0.03,99.19,227.73,228.29,221.86,229.26,,,0.33,1.04,0.73,2.33,0.56,2.19,3.21,,4.58,,0.40,0.02
11/16/2011 8:45 AM,16.71,16.77,62.08,62.19,0.07,99.19,292.79,243.76,282.14,239.57,,,0.52,1.24,1.15,2.76,0.70,2.47,4.81,,7.56,,0.20,0.01
11/16/2011 9:00 AM,17.05,17.16,62.70,62.88,0.10,99.20,174.05,206.11,231.04,212.39,,,0.45,1.00,1.01,2.23,0.50,1.96,4.12,,6.87,,0.00,0.00
11/16/2011 9:15 AM,17.51,17.54,63.52,63.57,0.03,99.20,247.74,217.85,246.14,219.60,,,0.75,1.07,1.67,2.39,0.84,1.93,4.81,,8.93,,0.00,0.00
11/16/2011 9:30 AM,17.80,17.78,64.05,64.01,-0.02,99.06,245.15,238.49,244.34,237.62,,,1.53,2.79,3.42,6.24,3.10,5.97,6.64,,13.28,,0.00,0.00
11/16/2011 9:45 AM,17.95,17.90,64.30,64.22,-0.04,98.71,245.65,235.65,243.28,237.58,,,0.84,1.87,1.87,4.18,1.57,3.96,5.72,,8.24,,0.00,0.00
11/16/2011 10:00 AM,17.90,17.88,64.22,64.18,-0.02,98.48,238.87,231.24,238.18,233.27,,,0.91,1.86,2.05,4.15,1.70,3.89,5.04,,8.01,,0.10,0.00
11/16/2011 10:15 AM,17.91,17.90,64.24,64.22,-0.01,98.44,233.23,237.42,225.64,235.84,,,1.16,2.21,2.60,4.95,1.95,4.48,6.41,,8.01,,0.00,0.00
11/16/2011 10:30 AM,18.32,18.26,64.97,64.87,-0.05,97.98,203.75,208.76,204.17,207.73,,,0.96,1.47,2.14,3.28,1.66,3.03,5.27,,8.47,,0.00,0.00
11/16/2011 10:45 AM,18.37,18.36,65.06,65.05,0.00,96.60,284.63,258.75,282.93,261.17,,,0.74,0.97,1.65,2.18,1.43,1.95,3.89,,4.81,,0.20,0.01
11/16/2011 11:00 AM,17.81,17.82,64.07,64.08,0.01,96.16,324.67,315.25,323.76,315.61,,,1.74,2.69,3.89,6.01,3.33,5.48,10.76,,14.66,,0.10,0.00
11/16/2011 11:15 AM,17.34,17.31,63.21,63.16,-0.03,96.82,191.66,198.18,185.86,204.96,,,1.54,1.83,3.44,4.10,2.63,2.78,7.10,,10.53,,2.30,0.09
11/16/2011 11:30 AM,17.23,17.20,63.02,62.96,-0.03,98.04,143.30,143.19,137.51,145.98,,,1.23,1.42,2.76,3.17,1.88,2.39,6.18,,5.95,,1.30,0.05
11/16/2011 11:45 AM,16.92,16.96,62.45,62.53,0.05,98.59,124.09,125.67,117.77,153.52,,,2.55,4.03,5.71,9.01,0.72,0.49,17.86,,28.17,,1.30,0.05
11/16/2011 12:00 PM,16.85,16.98,62.34,62.56,0.12,98.64,70.72,91.07,74.58,80.43,,,1.76,2.10,3.94,4.69,3.33,4.06,10.99,,14.88,,0.30,0.01
11/16/2011 12:15 PM,15.33,15.33,59.60,59.60,0.00,97.62,36.41,25.39,51.35,42.62,,,4.22,5.40,9.43,12.07,6.33,8.44,23.59,,25.88,,3.30,0.13
11/16/2011 12:30 PM,14.56,14.56,58.21,58.21,0.00,98.02,22.63,27.82,40.48,38.07,,,3.25,4.81,7.28,10.75,5.14,7.46,25.19,,30.00,,3.40,0.13
11/16/2011 12:45 PM,13.89,13.88,57.01,56.99,-0.01,98.56,54.09,50.95,53.84,49.80,,,3.50,5.17,7.83,11.57,7.33,11.18,13.97,,17.86,,6.10,0.24
11/16/2011 1:00 PM,13.40,13.37,56.11,56.07,-0.02,98.92,44.10,43.96,49.63,47.74,,,2.44,3.51,5.46,7.86,4.69,7.23,14.66,,16.03,,5.30,0.21
11/16/2011 1:15 PM,13.25,13.29,55.85,55.91,0.04,99.10,38.59,29.16,40.51,31.36,,,2.46,3.46,5.50,7.74,4.84,7.03,13.05,,15.34,,6.10,0.24
11/16/2011 1:30 PM,13.30,13.20,55.93,55.76,-0.09,99.10,52.98,48.01,50.28,47.61,,,2.67,3.93,5.97,8.79,5.48,8.45,14.43,,16.26,,0.30,0.01
11/16/2011 1:45 PM,13.34,13.26,56.01,55.86,-0.08,98.95,67.45,53.34,64.31,53.35,,,2.91,4.08,6.52,9.12,6.14,8.77,15.80,,18.09,,0.00,0.00
11/16/2011 2:00 PM,13.39,13.30,56.11,55.93,-0.10,98.58,57.86,49.75,55.45,48.90,,,2.33,3.43,5.21,7.67,4.52,7.07,14.20,,14.88,,0.00,0.00
11/16/2011 2:15 PM,13.53,13.54,56.35,56.38,0.01,97.79,8.29,3.26,25.11,17.01,,,1.81,2.47,4.04,5.52,2.48,4.54,10.76,,12.82,,0.00,0.00
11/16/2011 2:30 PM,13.76,13.71,56.77,56.69,-0.05,96.63,30.75,21.51,35.34,21.42,,,0.92,1.18,2.05,2.63,1.21,2.03,5.04,,7.56,,0.00,0.00
11/16/2011 2:45 PM,13.91,13.82,57.03,56.87,-0.09,94.87,83.55,58.49,67.86,50.22,,,0.57,0.85,1.28,1.90,0.96,1.62,3.43,,5.04,,0.00,0.00
11/16/2011 3:00 PM,13.89,13.83,57.01,56.89,-0.07,93.41,97.94,85.67,100.49,87.75,,,1.53,1.90,3.42,4.26,3.16,4.07,6.87,,7.79,,0.00,0.00
11/16/2011 3:15 PM,13.85,13.85,56.93,56.93,0.00,92.86,38.77,49.32,44.44,50.01,,,0.78,1.33,1.74,2.98,1.43,2.76,4.35,,5.50,,0.00,0.00
11/16/2011 3:30 PM,13.93,13.91,57.07,57.03,-0.02,91.40,66.21,53.03,63.73,53.43,,,1.12,1.82,2.51,4.07,2.23,3.84,6.64,,8.01,,0.00,0.00
11/16/2011 3:45 PM,13.69,13.68,56.64,56.62,-0.01,89.75,85.80,78.39,89.42,78.27,,,1.18,1.73,2.64,3.86,2.48,3.68,6.18,,6.41,,0.00,0.00
11/16/2011 4:00 PM,13.35,13.32,56.02,55.97,-0.03,92.51,83.18,74.21,83.43,74.78,,,1.30,2.02,2.91,4.51,2.80,4.42,6.64,,8.01,,0.00,0.00
11/16/2011 4:15 PM,12.89,12.82,55.20,55.08,-0.07,94.90,64.18,62.60,66.74,61.94,,,0.94,1.74,2.10,3.89,1.91,3.68,5.95,,8.47,,0.20,0.01
11/16/2011 4:30 PM,12.51,12.47,54.52,54.45,-0.04,96.46,68.86,55.69,68.52,55.49,,,1.47,2.54,3.29,5.68,3.15,5.53,6.41,,8.93,,0.20,0.01
11/16/2011 4:45 PM,12.46,12.48,54.42,54.46,0.02,97.11,61.64,45.88,61.67,45.28,,,1.78,2.76,3.99,6.18,3.82,6.04,8.01,,11.68,,0.00,0.00
11/16/2011 5:00 PM,12.43,12.46,54.37,54.43,0.03,97.00,46.94,35.87,48.67,36.10,,,1.19,2.15,2.66,4.82,2.45,4.66,8.01,,8.47,,0.10,0.00
11/16/2011 5:15 PM,12.25,12.24,54.04,54.03,-0.01,97.23,62.93,51.54,62.66,52.15,,,0.88,1.45,1.96,3.23,1.92,3.16,3.89,,5.50,,0.50,0.02
11/16/2011 5:30 PM,12.09,12.02,53.77,53.64,-0.07,98.27,78.66,70.12,78.31,69.10,,,1.14,2.00,2.55,4.47,2.46,4.38,6.87,,8.47,,0.30,0.01
11/16/2011 5:45 PM,11.97,11.93,53.55,53.47,-0.04,98.59,64.76,57.28,64.64,57.22,,,1.83,2.78,4.10,6.21,3.97,6.09,8.70,,10.99,,0.00,0.00
11/16/2011 6:00 PM,11.86,11.83,53.35,53.29,-0.04,98.61,69.83,61.88,67.82,61.28,,,1.74,2.65,3.90,5.92,3.76,5.77,9.85,,11.68,,0.00,0.00
11/16/2011 6:15 PM,11.90,11.90,53.42,53.42,0.00,98.42,64.03,61.55,63.21,60.84,,,1.58,2.50,3.53,5.58,3.36,5.41,8.47,,10.76,,0.00,0.00
11/16/2011 6:30 PM,11.77,11.83,53.19,53.30,0.06,97.50,49.49,47.49,49.30,47.26,,,1.93,3.33,4.32,7.46,4.09,7.25,10.08,,13.74,,0.00,0.00
11/16/2011 6:45 PM,11.72,11.80,53.09,53.24,0.08,95.99,45.35,40.69,43.09,40.50,,,1.98,3.19,4.43,7.14,4.16,6.92,10.99,,12.82,,0.00,0.00
11/16/2011 7:00 PM,11.78,11.86,53.20,53.35,0.09,94.46,56.27,42.90,54.82,42.06,,,1.91,2.86,4.27,6.40,3.98,6.16,8.93,,11.45,,0.00,0.00
11/16/2011 7:15 PM,11.82,11.91,53.28,53.43,0.08,93.62,50.94,38.43,49.52,37.75,,,1.63,2.57,3.65,5.75,3.39,5.56,8.24,,9.85,,0.00,0.00
11/16/2011 7:30 PM,11.91,12.01,53.44,53.62,0.10,91.96,61.36,46.37,58.78,44.81,,,1.28,2.19,2.87,4.91,2.62,4.68,7.79,,10.76,,0.00,0.00
11/16/2011 7:45 PM,11.64,11.89,52.95,53.41,0.25,90.31,57.46,47.54,59.54,48.77,,,1.59,2.99,3.56,6.68,3.21,6.39,8.01,,11.91,,0.00,0.00
11/16/2011 8:00 PM,11.88,12.07,53.39,53.72,0.18,85.31,57.94,41.92,57.22,41.22,,,1.57,2.51,3.51,5.60,3.27,5.37,7.56,,11.91,,0.00,0.00
11/16/2011 8:15 PM,11.93,12.08,53.48,53.74,0.14,83.03,57.60,37.19,53.78,36.28,,,1.13,1.84,2.54,4.11,2.34,3.95,8.24,,12.14,,0.00,0.00
11/16/2011 8:30 PM,11.77,12.04,53.19,53.66,0.26,83.68,64.92,44.43,65.79,42.75,,,0.75,1.58,1.69,3.54,1.60,3.45,3.89,,7.33,,0.00,0.00
11/16/2011 8:45 PM,11.74,12.01,53.13,53.61,0.27,84.16,65.39,45.81,64.75,45.25,,,0.99,1.71,2.22,3.83,2.04,3.74,5.95,,7.56,,0.00,0.00
11/16/2011 9:00 PM,11.74,11.94,53.14,53.50,0.20,84.20,52.15,40.16,52.21,39.65,,,1.29,2.12,2.89,4.74,2.63,4.57,7.10,,9.16,,0.00,0.00
11/16/2011 9:15 PM,11.82,11.89,53.27,53.41,0.08,83.04,32.99,31.54,35.90,31.53,,,1.11,1.86,2.49,4.15,2.29,3.94,6.18,,9.16,,0.00,0.00
11/16/2011 9:30 PM,11.68,11.80,53.02,53.23,0.12,84.04,44.56,32.81,48.50,33.98,,,0.97,1.68,2.16,3.77,1.95,3.53,5.72,,6.87,,0.00,0.00
11/16/2011 9:45 PM,11.65,11.80,52.96,53.23,0.15,84.45,46.60,34.44,46.55,33.21,,,0.90,1.68,2.02,3.76,1.91,3.63,4.58,,8.47,,0.00,0.00
11/16/2011 10:00 PM,11.59,11.81,52.87,53.25,0.21,84.71,42.85,35.10,43.18,34.94,,,1.32,2.46,2.95,5.49,2.76,5.34,7.56,,9.16,,0.00,0.00
11/16/2011 10:15 PM,11.78,11.93,53.21,53.47,0.15,81.03,33.57,29.94,32.99,29.62,,,1.79,2.99,4.01,6.69,3.56,6.34,9.62,,13.97,,0.00,0.00
11/16/2011 10:30 PM,11.82,11.91,53.27,53.45,0.10,78.51,44.59,39.02,43.42,38.50,,,1.98,2.74,4.42,6.13,4.23,5.93,10.08,,11.22,,0.00,0.00
11/16/2011 10:45 PM,11.74,11.88,53.13,53.39,0.14,78.50,48.58,43.92,48.83,43.42,,,1.74,3.01,3.90,6.73,3.56,6.51,8.01,,13.28,,0.00,0.00
11/16/2011 11:00 PM,11.67,11.72,53.00,53.09,0.05,79.47,52.85,40.23,53.41,40.74,,,1.28,1.98,2.85,4.43,2.54,4.17,6.41,,10.76,,0.00,0.00
11/16/2011 11:15 PM,11.66,11.74,52.98,53.13,0.08,79.64,33.57,29.94,35.10,33.31,,,1.67,2.36,3.73,5.27,3.36,4.82,10.08,,10.76,,0.00,0.00
11/16/2011 11:30 PM,11.61,11.67,52.89,53.00,0.06,79.69,42.92,38.65,44.56,38.53,,,1.57,2.40,3.52,5.36,3.29,5.18,8.01,,9.85,,0.00,0.00
11/16/2011 11:45 PM,11.52,11.59,52.73,52.86,0.07,80.44,59.78,48.83,63.99,50.72,,,1.27,1.93,2.84,4.32,2.53,4.05,7.56,,9.16,,0.00,0.00
11/17/2011,11.39,11.47,52.51,52.65,0.08,81.19,50.37,47.60,52.47,47.60,,,1.22,2.20,2.74,4.92,2.52,4.67,6.41,,10.76,,0.00,0.00
11/17/2011 12:15 AM,11.29,11.34,52.32,52.41,0.05,82.41,46.74,45.40,47.21,44.97,,,1.92,2.84,4.28,6.35,4.02,6.19,8.24,,11.22,,0.00,0.00
11/17/2011 12:30 AM,11.11,11.13,52.00,52.03,0.02,83.98,45.99,45.66,45.74,45.22,,,2.04,2.96,4.55,6.63,4.37,6.49,10.99,,12.82,,0.00,0.00
11/17/2011 12:45 AM,11.00,11.01,51.79,51.81,0.01,84.78,47.43,40.87,49.99,40.26,,,2.30,3.20,5.15,7.15,4.87,6.95,13.74,,14.20,,0.00,0.00
11/17/2011 1:00 AM,10.96,10.98,51.73,51.77,0.02,84.51,50.07,32.64,49.01,33.50,,,1.59,2.27,3.55,5.07,3.29,4.77,7.79,,9.16,,0.00,0.00
11/17/2011 1:15 AM,10.89,10.87,51.59,51.57,-0.01,81.70,17.13,12.51,17.02,13.04,,,1.99,2.52,4.45,5.63,3.97,5.21,10.99,,11.91,,0.00,0.00
11/17/2011 1:30 AM,10.61,10.60,51.10,51.09,-0.01,81.29,44.20,34.94,42.03,32.87,,,1.91,2.69,4.28,6.01,3.98,5.74,13.28,,10.99,,0.00,0.00
11/17/2011 1:45 AM,10.34,10.31,50.61,50.55,-0.03,81.14,21.09,23.88,26.32,25.08,,,1.89,2.56,4.23,5.72,3.84,5.34,10.53,,11.91,,0.00,0.00
11/17/2011 2:00 AM,10.04,10.01,50.08,50.02,-0.03,83.22,33.60,21.64,34.27,24.33,,,1.22,1.41,2.72,3.15,2.35,2.80,6.64,,6.87,,0.00,0.00
11/17/2011 2:15 AM,9.41,9.40,48.93,48.92,-0.01,86.47,52.22,39.18,51.50,38.79,,,1.76,2.63,3.95,5.88,3.73,5.66,9.62,,11.45,,0.00,0.00
11/17/2011 2:30 AM,8.95,8.92,48.10,48.05,-0.03,87.17,28.43,26.94,26.24,26.86,,,2.40,3.09,5.38,6.91,4.92,6.58,11.22,,11.91,,0.00,0.00
11/17/2011 2:45 AM,8.45,8.39,47.21,47.11,-0.06,84.01,29.97,26.32,32.59,27.98,,,2.88,3.78,6.44,8.44,5.93,8.06,15.80,,18.09,,0.00,0.00
11/17/2011 3:00 AM,8.22,8.17,46.79,46.71,-0.05,83.41,33.86,21.47,33.55,22.14,,,1.63,2.23,3.64,4.99,3.24,4.70,9.39,,9.16,,0.00,0.00
11/17/2011 3:15 AM,8.03,7.98,46.45,46.37,-0.04,83.49,35.24,30.16,36.05,31.21,,,1.73,2.69,3.88,6.02,3.58,5.76,7.56,,9.85,,0.10,0.00
11/17/2011 3:30 AM,7.43,7.45,45.38,45.41,0.02,88.43,43.83,37.03,44.76,37.58,,,2.17,3.11,4.86,6.96,4.56,6.69,12.14,,13.97,,0.10,0.00
11/17/2011 3:45 AM,7.06,7.07,44.71,44.72,0.01,90.75,6.13,3.26,10.94,3.69,,,1.66,2.13,3.71,4.77,3.20,4.19,8.93,,9.85,,0.00,0.00
11/17/2011 4:00 AM,6.87,6.86,44.36,44.35,-0.01,91.97,35.65,13.69,37.38,16.39,,,1.79,2.03,4.00,4.54,3.71,4.12,8.70,,9.16,,0.30,0.01
11/17/2011 4:15 AM,6.60,6.60,43.88,43.88,0.00,94.48,5.95,359.87,6.85,359.25,,,1.39,1.98,3.10,4.42,2.48,3.81,8.93,,13.28,,0.30,0.01
11/17/2011 4:30 AM,6.41,6.36,43.54,43.44,-0.05,95.79,21.89,8.06,28.02,6.31,,,1.09,1.53,2.44,3.42,1.98,2.71,9.39,,13.05,,0.40,0.02
11/17/2011 4:45 AM,6.06,6.01,42.90,42.82,-0.05,96.26,34.44,31.12,40.54,33.44,,,1.68,2.23,3.75,5.00,3.24,4.57,8.70,,10.53,,0.20,0.01
11/17/2011 5:00 AM,5.69,5.65,42.24,42.18,-0.03,96.51,37.49,35.05,37.69,34.97,,,1.84,2.88,4.11,6.43,3.82,6.19,11.22,,12.82,,0.00,0.00
11/17/2011 5:15 AM,5.41,5.39,41.74,41.71,-0.02,95.90,34.64,34.70,34.90,36.36,,,1.24,1.77,2.77,3.96,2.53,3.70,8.01,,9.85,,0.10,0.00
11/17/2011 5:30 AM,5.34,5.34,41.61,41.62,0.00,95.40,34.88,32.14,40.24,34.19,,,1.55,2.43,3.46,5.43,2.97,5.10,10.30,,12.59,,0.00,0.00
11/17/2011 5:45 AM,5.30,5.32,41.53,41.58,0.02,93.97,44.37,35.34,41.30,35.89,,,1.59,2.07,3.55,4.64,3.31,4.38,8.47,,10.08,,0.00,0.00
11/17/2011 6:00 AM,5.19,5.26,41.34,41.47,0.07,92.63,22.89,25.76,29.77,25.59,,,0.72,1.32,1.62,2.96,1.26,2.72,4.12,,6.64,,0.00,0.00
11/17/2011 6:15 AM,5.19,5.23,41.34,41.41,0.04,89.71,66.43,51.73,67.79,53.44,,,1.04,1.54,2.32,3.45,2.11,3.19,4.58,,6.64,,0.00,0.00
11/17/2011 6:30 AM,5.09,5.11,41.17,41.20,0.02,87.33,25.36,38.26,74.05,48.71,,,0.63,0.88,1.41,1.97,0.45,1.52,3.66,,6.87,,0.00,0.00
11/17/2011 6:45 AM,5.01,5.13,41.02,41.23,0.12,88.64,116.10,111.36,291.87,109.55,,,0.24,0.49,0.53,1.10,0.19,0.44,2.98,,2.98,,0.00,0.00
11/17/2011 7:00 AM,4.80,5.11,40.64,41.20,0.31,93.15,264.23,262.45,265.31,261.00,,,0.95,1.38,2.12,3.10,2.08,3.06,3.43,,4.35,,0.10,0.00
11/17/2011 7:15 AM,4.88,4.92,40.78,40.85,0.04,95.38,220.83,233.05,212.40,237.96,,,0.72,1.34,1.61,2.99,1.27,2.58,3.89,,5.04,,0.00,0.00
11/17/2011 7:30 AM,4.98,4.95,40.97,40.91,-0.03,94.80,220.94,218.28,219.63,218.55,,,0.76,1.27,1.71,2.83,1.60,2.76,3.21,,4.58,,0.00,0.00
11/17/2011 7:45 AM,4.98,4.91,40.96,40.84,-0.07,94.11,243.55,235.86,238.99,236.69,,,0.72,1.22,1.61,2.72,1.46,2.61,3.43,,5.27,,0.00,0.00
11/17/2011 8:00 AM,4.89,4.84,40.80,40.71,-0.05,91.69,262.35,256.16,257.76,256.38,,,0.84,1.51,1.88,3.38,1.79,3.32,4.58,,5.04,,0.00,0.00
11/17/2011 8:15 AM,4.90,4.78,40.83,40.61,-0.12,89.65,240.92,250.04,237.74,251.21,,,0.63,1.07,1.40,2.39,1.22,2.25,3.89,,4.81,,0.00,0.00
11/17/2011 8:30 AM,4.93,4.83,40.88,40.70,-0.10,85.27,294.17,284.87,317.99,314.44,,,1.03,1.42,2.30,3.17,1.33,1.89,9.16,,11.68,,0.00,0.00
11/17/2011 8:45 AM,4.93,4.88,40.87,40.79,-0.05,76.51,346.05,342.78,352.25,347.11,,,1.58,2.50,3.53,5.59,2.76,4.80,11.22,,13.74,,0.00,0.00
11/17/2011 9:00 AM,4.77,4.64,40.59,40.36,-0.13,72.67,321.53,323.72,327.38,327.90,,,1.63,2.12,3.65,4.74,2.76,4.15,12.37,,14.43,,0.00,0.00
11/17/2011 9:15 AM,5.22,4.95,41.40,40.91,-0.27,64.45,18.45,8.06,16.82,7.47,,,1.39,1.63,3.10,3.64,2.30,2.96,9.39,,10.08,,0.00,0.00
11/17/2011 9:30 AM,5.48,5.21,41.86,41.38,-0.27,59.46,358.43,346.44,3.17,345.63,,,1.14,1.34,2.56,2.99,1.89,2.28,9.62,,9.16,,0.00,0.00
11/17/2011 9:45 AM,5.72,5.45,42.29,41.81,-0.26,56.05,12.05,6.79,18.98,11.60,,,1.32,1.72,2.96,3.84,2.32,3.11,8.47,,9.62,,0.00,0.00
11/17/2011 10:00 AM,5.80,5.52,42.43,41.94,-0.28,51.52,25.12,9.81,23.35,13.57,,,2.55,3.54,5.69,7.92,4.86,6.92,17.63,,16.95,,0.00,0.00
11/17/2011 10:15 AM,5.65,5.41,42.17,41.74,-0.24,47.63,352.61,343.30,355.80,347.05,,,3.13,3.98,7.01,8.90,5.68,7.77,21.98,,19.24,,0.00,0.00
11/17/2011 10:30 AM,5.72,5.41,42.29,41.75,-0.30,46.36,355.03,355.87,354.95,356.15,,,3.15,4.23,7.04,9.46,5.64,8.14,16.72,,19.01,,0.00,0.00
11/17/2011 10:45 AM,5.89,5.50,42.60,41.89,-0.39,45.65,7.04,6.95,5.95,3.45,,,2.66,4.01,5.95,8.97,4.57,7.79,17.86,,20.38,,0.00,0.00
11/17/2011 11:00 AM,5.90,5.52,42.63,41.94,-0.38,43.95,17.33,13.36,16.33,12.83,,,3.23,4.23,7.22,9.46,6.43,8.72,17.86,,21.07,,0.00,0.00
11/17/2011 11:15 AM,5.79,5.51,42.42,41.92,-0.28,43.14,22.31,13.94,23.53,14.75,,,3.45,4.28,7.72,9.57,6.77,8.27,15.34,,18.55,,0.00,0.00
11/17/2011 11:30 AM,6.18,5.82,43.12,42.48,-0.36,42.53,44.73,37.28,47.66,37.69,,,3.12,3.86,6.97,8.64,6.09,8.15,15.34,,17.63,,0.00,0.00
11/17/2011 11:45 AM,6.44,6.07,43.59,42.92,-0.38,41.84,40.31,31.33,43.38,34.08,,,2.75,3.62,6.14,8.10,5.39,7.52,16.26,,15.34,,0.00,0.00
11/17/2011 12:00 PM,6.38,6.16,43.48,43.09,-0.22,41.61,346.89,343.56,357.20,350.37,,,3.20,3.75,7.16,8.39,5.53,7.11,19.69,,17.17,,0.00,0.00
11/17/2011 12:15 PM,6.81,6.55,44.26,43.79,-0.26,39.02,356.02,345.66,351.00,341.31,,,2.73,3.36,6.10,7.51,5.07,6.77,16.26,,16.95,,0.00,0.00
11/17/2011 12:30 PM,6.94,6.71,44.49,44.08,-0.23,36.64,9.73,357.71,18.99,3.05,,,2.07,2.51,4.62,5.61,3.39,4.63,14.88,,18.32,,0.00,0.00
11/17/2011 12:45 PM,7.44,7.03,45.40,44.65,-0.41,36.61,35.14,18.29,26.45,15.80,,,1.93,2.43,4.31,5.43,3.23,4.56,10.76,,13.28,,0.00,0.00
11/17/2011 1:00 PM,7.18,6.89,44.92,44.39,-0.29,33.93,34.71,17.74,24.29,7.05,,,2.43,2.67,5.44,5.98,4.33,5.04,12.59,,15.34,,0.00,0.00
11/17/2011 1:15 PM,7.77,7.47,45.98,45.44,-0.30,31.82,16.88,359.57,12.40,359.61,,,1.54,1.95,3.45,4.36,2.34,3.36,9.16,,12.82,,0.00,0.00
11/17/2011 1:30 PM,7.89,7.63,46.20,45.73,-0.26,30.32,1.00,344.17,0.55,345.95,,,2.78,3.34,6.22,7.47,5.02,6.55,17.17,,16.72,,0.00,0.00
11/17/2011 1:45 PM,7.95,7.62,46.31,45.72,-0.33,30.56,349.81,345.12,353.54,347.73,,,2.36,3.10,5.27,6.92,4.15,5.60,14.88,,13.74,,0.00,0.00
11/17/2011 2:00 PM,8.17,7.94,46.71,46.29,-0.23,30.49,325.21,307.02,327.86,306.87,,,2.05,2.90,4.60,6.49,3.38,5.47,13.74,,15.80,,0.00,0.00
11/17/2011 2:15 PM,8.37,8.13,47.07,46.64,-0.24,29.67,342.36,341.53,347.12,346.10,,,2.36,2.76,5.27,6.17,3.83,4.80,14.66,,17.17,,0.00,0.00
11/17/2011 2:30 PM,8.34,8.09,47.02,46.57,-0.25,28.55,322.18,312.44,317.89,313.36,,,3.10,4.23,6.94,9.46,5.70,8.64,19.46,,20.61,,0.00,0.00
11/17/2011 2:45 PM,8.30,8.05,46.93,46.49,-0.25,28.43,340.77,335.16,338.60,333.66,,,3.70,4.90,8.27,10.96,7.30,10.19,20.84,,23.13,,0.00,0.00
11/17/2011 3:00 PM,8.24,7.97,46.83,46.35,-0.26,29.29,342.34,347.24,342.96,340.98,,,2.26,3.14,5.05,7.02,3.81,5.70,14.66,,14.43,,0.00,0.00
11/17/2011 3:15 PM,8.40,8.17,47.13,46.70,-0.24,29.29,13.11,3.17,17.60,5.95,,,3.00,3.75,6.70,8.40,5.40,7.13,13.74,,14.88,,0.00,0.00
11/17/2011 3:30 PM,8.49,8.25,47.28,46.86,-0.23,29.09,327.60,321.67,328.25,318.24,,,1.90,2.85,4.25,6.37,3.49,5.49,12.14,,13.97,,0.00,0.00
11/17/2011 3:45 PM,8.42,8.27,47.15,46.89,-0.14,29.27,344.19,350.94,352.49,347.68,,,2.07,2.62,4.64,5.87,3.56,4.86,13.51,,14.20,,0.00,0.00
11/17/2011 4:00 PM,8.31,8.17,46.96,46.70,-0.14,27.85,330.51,323.37,327.73,323.08,,,2.49,3.78,5.58,8.45,4.91,7.87,14.88,,20.84,,0.00,0.00
11/17/2011 4:15 PM,8.11,8.06,46.59,46.50,-0.05,25.91,291.78,295.78,297.31,297.42,,,2.16,3.44,4.83,7.68,3.77,6.94,11.91,,15.80,,0.00,0.00
11/17/2011 4:30 PM,7.96,7.92,46.33,46.26,-0.04,25.30,296.78,295.74,299.92,296.20,,,2.18,3.58,4.87,8.00,3.91,7.38,12.37,,18.55,,0.00,0.00
11/17/2011 4:45 PM,7.65,7.66,45.76,45.78,0.01,25.74,296.79,286.25,290.55,290.66,,,2.20,3.31,4.92,7.41,3.90,6.66,13.97,,17.86,,0.00,0.00
11/17/2011 5:00 PM,7.39,7.42,45.30,45.36,0.03,27.68,296.29,288.45,296.67,289.26,,,1.47,2.63,3.28,5.87,2.72,5.40,9.62,,13.51,,0.00,0.00
11/17/2011 5:15 PM,7.08,7.15,44.75,44.87,0.07,30.76,279.62,289.64,275.80,285.38,,,1.20,2.05,2.68,4.58,2.05,4.08,7.33,,11.91,,0.00,0.00
11/17/2011 5:30 PM,6.84,6.92,44.32,44.45,0.07,31.46,282.95,291.75,295.35,290.98,,,1.27,2.21,2.84,4.95,2.12,4.35,13.51,,12.82,,0.00,0.00
11/17/2011 5:45 PM,6.62,6.69,43.91,44.04,0.07,31.93,271.59,283.71,279.82,292.49,,,0.91,1.55,2.04,3.46,1.62,3.16,6.41,,8.47,,0.00,0.00
11/17/2011 6:00 PM,6.40,6.52,43.53,43.73,0.12,32.73,284.16,293.36,287.45,294.84,,,1.01,1.74,2.26,3.89,2.01,3.65,5.27,,8.01,,0.00,0.00
11/17/2011 6:15 PM,6.01,6.24,42.82,43.22,0.23,34.64,267.98,285.63,270.90,288.34,,,0.66,1.22,1.48,2.72,1.28,2.52,4.12,,6.87,,0.00,0.00
11/17/2011 6:30 PM,5.78,6.09,42.40,42.96,0.31,37.03,293.77,318.77,291.51,317.21,,,0.55,1.31,1.22,2.93,1.00,2.66,5.04,,8.01,,0.00,0.00
11/17/2011 6:45 PM,5.26,5.91,41.47,42.64,0.65,39.86,302.91,334.26,349.20,336.58,,,0.14,0.64,0.31,1.44,0.19,1.24,2.98,,4.81,,0.00,0.00
11/17/2011 7:00 PM,4.76,5.78,40.57,42.41,1.02,44.55,99.31,26.28,29.53,21.40,,,0.10,0.60,0.22,1.34,0.12,1.11,2.06,,5.04,,0.00,0.00
11/17/2011 7:15 PM,4.07,5.60,39.33,42.09,1.53,46.08,60.16,43.66,61.07,41.69,,,0.24,0.90,0.53,2.01,0.38,1.90,2.06,,3.89,,0.00,0.00
11/17/2011 7:30 PM,3.88,5.53,38.98,41.96,1.65,47.81,11.08,38.31,350.27,38.69,,,0.18,0.61,0.41,1.37,0.30,1.21,2.29,,5.72,,0.00,0.00
11/17/2011 7:45 PM,3.83,5.45,38.89,41.81,1.62,48.25,5.87,357.93,346.62,353.95,,,0.13,0.48,0.30,1.07,0.23,0.75,2.52,,3.66,,0.00,0.00
11/17/2011 8:00 PM,3.56,5.38,38.40,41.68,1.82,46.39,1.57,353.30,8.93,355.17,,,0.67,0.76,1.50,1.69,1.34,1.46,2.75,,2.98,,0.00,0.00
11/17/2011 8:15 PM,3.03,5.29,37.45,41.52,2.26,48.92,320.93,359.74,339.03,1.73,,,0.27,0.99,0.61,2.21,0.52,2.02,2.06,,4.58,,0.00,0.00
11/17/2011 8:30 PM,2.52,4.17,36.53,39.51,1.65,54.09,55.71,12.35,87.85,15.70,,,0.37,0.94,0.84,2.09,0.78,1.43,2.29,,4.35,,0.00,0.00
11/17/2011 8:45 PM,2.86,4.30,37.15,39.73,1.44,47.31,43.36,90.58,42.89,90.97,,,0.80,1.15,1.79,2.58,1.67,2.49,2.75,,3.66,,0.00,0.00
11/17/2011 9:00 PM,2.54,4.20,36.57,39.57,1.67,50.03,14.10,54.00,30.95,53.70,,,0.16,0.81,0.36,1.80,0.30,1.79,1.83,,2.52,,0.00,0.00
11/17/2011 9:15 PM,1.87,3.89,35.37,39.00,2.02,52.46,21.89,75.27,10.02,74.46,,,0.04,0.72,0.09,1.61,0.08,1.59,0.92,,2.52,,0.00,0.00
11/17/2011 9:30 PM,1.55,3.81,34.79,38.87,2.26,52.06,20.53,96.36,24.11,97.12,,,0.14,0.56,0.32,1.26,0.31,1.25,1.14,,2.06,,0.00,0.00
11/17/2011 9:45 PM,1.47,3.85,34.65,38.93,2.38,59.90,339.81,121.93,329.71,123.39,,,0.03,0.63,0.07,1.41,0.06,1.37,0.92,,2.29,,0.00,0.00
11/17/2011 10:00 PM,0.65,3.03,33.16,37.45,2.38,65.27,11.46,43.61,297.06,38.62,,,0.05,0.21,0.12,0.47,0.11,0.18,1.14,,1.83,,0.00,0.00
11/17/2011 10:15 PM,0.01,2.29,32.02,36.11,2.27,74.25,185.62,57.94,192.81,94.11,,,0.20,0.10,0.45,0.22,0.42,0.15,1.83,,1.83,,0.00,0.00
11/17/2011 10:30 PM,-0.18,2.08,31.67,35.74,2.26,75.59,237.15,335.99,257.45,23.07,,,0.12,0.06,0.26,0.14,0.15,0.14,1.14,,0.92,,0.00,0.00
11/17/2011 10:45 PM,-0.16,2.29,31.70,36.12,2.45,78.30,44.90,39.29,17.00,38.85,,,0.11,0.34,0.24,0.76,0.23,0.72,1.37,,1.83,,0.00,0.00
11/17/2011 11:00 PM,-0.14,2.86,31.75,37.16,3.00,76.62,24.49,44.68,20.73,43.56,,,0.04,0.76,0.09,1.71,0.09,1.67,0.92,,2.29,,0.00,0.00
11/17/2011 11:15 PM,-0.27,2.59,31.51,36.66,2.86,71.67,65.40,50.52,87.97,50.97,,,0.09,1.31,0.20,2.94,0.19,2.93,1.14,,3.66,,0.00,0.00
11/17/2011 11:30 PM,0.00,2.04,32.01,35.67,2.03,71.41,54.91,57.70,68.18,57.80,,,0.17,1.54,0.39,3.45,0.37,3.44,1.37,,4.81,,0.00,0.00
11/17/2011 11:45 PM,-0.68,1.44,30.77,34.58,2.12,75.21,224.13,75.42,152.10,70.13,,,0.00,1.05,0.00,2.36,0.00,2.13,0.46,,3.66,,0.00,0.00
11/18/2011,-0.51,1.41,31.08,34.53,1.91,81.64,59.98,105.38,28.08,104.57,,,0.30,1.24,0.67,2.78,0.40,2.67,2.06,,3.66,,0.00,0.00
11/18/2011 12:15 AM,0.02,1.48,32.03,34.67,1.47,78.15,25.43,72.55,21.64,73.27,,,0.60,1.17,1.35,2.63,1.11,2.59,1.83,,3.43,,0.00,0.00
11/18/2011 12:30 AM,0.16,1.37,32.29,34.47,1.21,83.03,40.76,69.39,25.99,69.02,,,0.22,1.09,0.50,2.44,0.48,2.44,1.37,,3.21,,0.00,0.00
11/18/2011 12:45 AM,-0.63,1.23,30.86,34.21,1.86,85.69,32.28,61.71,353.03,61.52,,,0.12,0.94,0.28,2.10,0.27,2.08,1.14,,2.52,,0.00,0.00
11/18/2011 1:00 AM,-1.19,1.02,29.85,33.84,2.22,90.49,47.01,50.33,41.97,50.80,,,0.13,1.28,0.30,2.86,0.30,2.85,1.14,,3.66,,0.00,0.00
11/18/2011 1:15 AM,-0.47,0.94,31.15,33.70,1.42,92.56,65.47,65.71,64.03,65.93,,,0.58,1.55,1.30,3.46,1.29,3.45,2.29,,4.12,,0.00,0.00
11/18/2011 1:30 AM,0.12,0.59,32.22,33.07,0.47,92.75,46.38,62.21,46.26,62.18,,,0.89,1.65,1.99,3.68,1.92,3.66,3.21,,5.50,,0.00,0.00
11/18/2011 1:45 AM,-0.28,0.43,31.49,32.78,0.72,91.81,47.72,57.19,48.32,57.15,,,1.03,2.47,2.31,5.52,2.27,5.49,5.27,,8.01,,0.00,0.00
11/18/2011 2:00 AM,-0.13,0.46,31.76,32.83,0.59,93.77,54.05,53.89,53.75,53.87,,,1.25,2.52,2.80,5.64,2.74,5.62,4.81,,7.79,,0.00,0.00
11/18/2011 2:15 AM,-0.12,0.18,31.78,32.32,0.30,94.28,55.13,49.58,54.98,49.49,,,1.22,2.28,2.73,5.10,2.69,5.09,4.35,,6.41,,0.00,0.00
11/18/2011 2:30 AM,-0.16,0.19,31.71,32.34,0.35,95.44,72.44,55.07,68.80,54.83,,,0.78,1.96,1.75,4.38,1.67,4.37,3.43,,5.72,,0.00,0.00
11/18/2011 2:45 AM,-0.78,0.44,30.60,32.79,1.22,95.12,106.41,61.15,98.65,60.27,,,0.13,1.23,0.30,2.76,0.29,2.74,2.06,,4.58,,0.00,0.00
11/18/2011 3:00 AM,-1.35,0.58,29.57,33.04,1.93,96.30,53.15,57.44,40.54,56.98,,,0.02,1.12,0.05,2.50,0.05,2.49,0.92,,3.21,,0.00,0.00
11/18/2011 3:15 AM,-1.28,0.39,29.69,32.70,1.67,97.34,1.34,98.09,356.39,98.02,,,0.15,0.66,0.34,1.47,0.31,1.45,1.37,,2.06,,0.00,0.00
11/18/2011 3:30 AM,-1.41,0.36,29.46,32.65,1.77,95.62,7.17,105.18,21.93,105.83,,,0.26,0.91,0.57,2.03,0.56,2.01,1.83,,2.75,,0.00,0.00
11/18/2011 3:45 AM,-1.08,0.54,30.06,32.97,1.61,87.20,32.85,100.64,31.19,99.79,,,0.76,1.23,1.71,2.76,1.70,2.71,2.75,,3.66,,0.00,0.00
11/18/2011 4:00 AM,-1.15,0.42,29.94,32.75,1.56,80.67,342.11,88.64,12.38,88.36,,,0.29,0.94,0.64,2.10,0.58,2.09,2.52,,3.21,,0.00,0.00
11/18/2011 4:15 AM,-0.85,0.35,30.47,32.64,1.20,84.14,27.59,84.73,25.55,84.16,,,0.45,1.14,1.00,2.54,0.99,2.49,1.83,,3.43,,0.00,0.00
11/18/2011 4:30 AM,-0.68,0.23,30.77,32.41,0.91,87.20,51.11,81.61,50.77,82.29,,,0.62,1.24,1.39,2.78,1.35,2.75,1.83,,3.89,,0.00,0.00
11/18/2011 4:45 AM,-0.99,-0.06,30.21,31.90,0.94,83.59,40.78,58.20,34.61,58.10,,,0.38,1.18,0.85,2.65,0.77,2.64,2.29,,3.43,,0.00,0.00
11/18/2011 5:00 AM,-1.78,-0.33,28.79,31.41,1.46,84.19,55.28,54.53,345.02,54.21,,,0.04,1.35,0.09,3.02,0.09,3.00,0.92,,4.12,,0.00,0.00
11/18/2011 5:15 AM,-2.05,-0.51,28.31,31.08,1.54,90.49,337.35,58.61,337.41,58.96,,,0.00,1.28,0.01,2.85,0.01,2.83,0.69,,3.89,,0.00,0.00
11/18/2011 5:30 AM,-1.96,-0.72,28.47,30.70,1.24,92.52,335.06,44.27,337.88,44.24,,,0.22,0.70,0.50,1.57,0.49,1.56,1.37,,2.52,,0.00,0.00
11/18/2011 5:45 AM,-2.18,-0.88,28.08,30.42,1.30,93.40,20.64,51.29,33.87,51.45,,,0.09,0.97,0.20,2.17,0.13,2.15,0.92,,3.21,,0.00,0.00
11/18/2011 6:00 AM,-1.77,-1.09,28.82,30.03,0.68,95.15,29.88,64.89,30.32,64.93,,,0.47,0.95,1.06,2.13,1.05,2.11,1.83,,3.21,,0.00,0.00
11/18/2011 6:15 AM,-1.92,-1.11,28.54,30.00,0.82,97.30,46.26,81.58,51.54,82.21,,,0.09,0.87,0.19,1.94,0.19,1.90,1.60,,2.98,,0.00,0.00
11/18/2011 6:30 AM,-1.78,-0.96,28.79,30.28,0.83,97.73,38.26,77.45,44.58,76.78,,,0.33,1.44,0.74,3.22,0.65,3.21,1.37,,4.81,,0.00,0.00
11/18/2011 6:45 AM,-1.34,-0.87,29.59,30.44,0.47,98.70,44.53,71.16,44.97,71.66,,,0.51,1.61,1.13,3.60,1.12,3.58,1.83,,5.04,,0.00,0.00
11/18/2011 7:00 AM,-1.26,-0.92,29.74,30.34,0.33,98.74,53.16,63.59,52.40,63.29,,,0.93,1.86,2.08,4.16,2.06,4.14,4.58,,5.72,,0.00,0.00
11/18/2011 7:15 AM,-1.25,-1.08,29.75,30.05,0.17,98.74,70.00,63.70,66.96,63.54,,,0.96,1.99,2.15,4.46,2.03,4.41,3.89,,6.41,,0.00,0.00
11/18/2011 7:30 AM,-1.27,-1.11,29.71,30.00,0.16,98.74,71.84,64.77,71.43,64.69,,,0.62,1.71,1.38,3.82,1.34,3.78,2.52,,5.95,,0.00,0.00
11/18/2011 7:45 AM,-1.10,-0.87,30.03,30.43,0.22,97.23,63.93,63.69,63.37,63.74,,,0.77,1.74,1.73,3.89,1.70,3.85,3.89,,6.64,,0.00,0.00
11/18/2011 8:00 AM,-0.65,-0.54,30.84,31.02,0.10,85.19,61.93,66.01,61.79,65.92,,,0.83,1.69,1.86,3.78,1.85,3.75,3.21,,6.64,,0.00,0.00
11/18/2011 8:15 AM,-0.11,-0.13,31.81,31.76,-0.02,79.68,61.61,60.89,63.13,61.93,,,0.98,1.99,2.18,4.46,2.09,4.37,7.33,,11.45,,0.00,0.00
11/18/2011 8:30 AM,0.48,0.24,32.86,32.44,-0.23,75.26,87.52,70.27,86.47,70.20,,,0.80,1.62,1.80,3.62,1.63,3.48,5.50,,7.10,,0.00,0.00
11/18/2011 8:45 AM,0.98,0.67,33.76,33.21,-0.31,71.47,97.67,78.81,98.63,79.12,,,1.25,1.90,2.81,4.26,2.66,4.09,5.27,,7.10,,0.00,0.00
11/18/2011 9:00 AM,1.70,1.26,35.05,34.27,-0.44,65.94,78.29,70.54,76.69,72.26,,,1.23,1.75,2.75,3.91,2.56,3.76,6.41,,8.24,,0.00,0.00
11/18/2011 9:15 AM,2.33,1.89,36.20,35.39,-0.45,61.19,70.81,69.37,76.85,73.25,,,1.32,1.57,2.95,3.52,2.56,3.27,7.10,,8.70,,0.00,0.00
11/18/2011 9:30 AM,2.76,2.38,36.97,36.28,-0.38,55.94,47.39,48.55,46.15,48.54,,,1.57,1.96,3.50,4.38,3.22,4.15,6.87,,8.24,,0.00,0.00
11/18/2011 9:45 AM,3.32,2.85,37.97,37.14,-0.47,53.11,42.21,45.35,43.57,46.00,,,2.03,2.65,4.53,5.92,4.28,5.81,8.24,,8.93,,0.00,0.00
11/18/2011 10:00 AM,4.03,3.56,39.25,38.41,-0.46,50.53,61.81,60.41,63.29,58.52,,,1.78,2.30,3.99,5.15,3.44,4.75,9.62,,10.08,,0.00,0.00
11/18/2011 10:15 AM,4.77,4.30,40.59,39.75,-0.47,47.28,75.06,62.88,77.56,65.63,,,1.70,2.11,3.81,4.71,3.30,4.28,12.37,,10.53,,0.00,0.00
11/18/2011 10:30 AM,5.15,4.83,41.27,40.70,-0.32,42.93,80.70,67.56,78.52,71.85,,,1.36,1.68,3.04,3.75,2.49,3.38,7.33,,8.24,,0.00,0.00
11/18/2011 10:45 AM,5.76,5.37,42.37,41.66,-0.39,38.85,84.18,80.09,84.56,85.64,,,1.94,2.62,4.34,5.86,3.83,4.98,10.30,,12.14,,0.00,0.00
11/18/2011 11:00 AM,6.21,5.67,43.18,42.21,-0.54,34.60,120.17,108.33,117.75,109.46,,,2.27,2.98,5.07,6.67,4.16,5.96,10.99,,12.82,,0.00,0.00
11/18/2011 11:15 AM,6.42,5.99,43.55,42.79,-0.43,32.04,105.57,102.44,101.49,98.91,,,2.08,2.77,4.64,6.19,4.06,5.58,10.08,,13.05,,0.00,0.00
11/18/2011 11:30 AM,6.85,6.47,44.33,43.64,-0.38,31.79,107.67,102.69,107.45,106.08,,,2.03,2.30,4.55,5.14,3.53,4.42,10.53,,11.45,,0.00,0.00
11/18/2011 11:45 AM,6.96,6.63,44.53,43.94,-0.33,29.47,86.95,97.24,92.24,97.18,,,2.59,3.06,5.79,6.83,5.20,6.44,11.68,,11.91,,0.00,0.00
11/18/2011 12:00 PM,7.40,6.96,45.32,44.52,-0.44,28.91,120.81,116.77,117.15,116.29,,,2.11,2.77,4.72,6.20,4.20,5.87,9.16,,10.30,,0.00,0.00
11/18/2011 12:15 PM,7.91,7.42,46.24,45.36,-0.49,28.27,96.22,103.83,87.57,95.76,,,1.42,1.76,3.17,3.94,2.29,3.06,9.39,,8.70,,0.00,0.00
11/18/2011 12:30 PM,8.03,7.65,46.45,45.76,-0.38,27.15,123.87,108.51,127.15,106.69,,,1.73,1.93,3.86,4.32,3.03,3.43,8.01,,10.08,,0.00,0.00
11/18/2011 12:45 PM,8.54,8.12,47.38,46.62,-0.42,26.73,170.08,176.35,161.79,169.29,,,1.51,1.72,3.38,3.84,1.71,2.53,8.70,,8.70,,0.00,0.00
11/18/2011 1:00 PM,8.72,8.41,47.70,47.14,-0.31,26.31,90.90,93.36,95.93,105.38,,,1.41,1.69,3.16,3.77,2.22,2.86,10.53,,11.22,,0.00,0.00
11/18/2011 1:15 PM,9.09,8.75,48.37,47.75,-0.34,26.54,146.59,154.20,144.21,151.64,,,1.62,1.83,3.62,4.10,3.18,3.75,8.24,,8.47,,0.00,0.00
11/18/2011 1:30 PM,9.36,9.01,48.85,48.22,-0.35,26.24,198.65,193.50,199.54,197.67,,,1.70,2.14,3.81,4.79,3.36,4.28,9.62,,9.62,,0.00,0.00
11/18/2011 1:45 PM,9.97,9.45,49.94,49.00,-0.52,25.96,145.27,140.42,145.36,140.84,,,1.94,2.51,4.33,5.60,4.00,5.41,8.70,,10.30,,0.00,0.00
11/18/2011 2:00 PM,10.07,9.76,50.12,49.56,-0.31,25.62,170.06,180.98,169.61,183.18,,,1.60,1.80,3.58,4.03,3.20,3.69,8.70,,8.70,,0.00,0.00
11/18/2011 2:15 PM,10.17,9.91,50.31,49.83,-0.27,25.77,201.11,205.13,202.60,206.91,,,1.69,2.06,3.78,4.61,3.24,4.17,8.01,,8.01,,0.00,0.00
11/18/2011 2:30 PM,10.29,10.01,50.53,50.02,-0.28,25.95,184.66,185.83,183.47,186.09,,,1.96,2.40,4.39,5.36,3.38,4.61,10.08,,10.53,,0.00,0.00
11/18/2011 2:45 PM,10.58,10.34,51.05,50.61,-0.25,25.96,222.27,224.43,221.49,229.88,,,1.15,1.43,2.57,3.20,1.76,2.72,7.33,,8.47,,0.00,0.00
11/18/2011 3:00 PM,10.71,10.56,51.28,51.01,-0.15,25.84,187.70,196.69,191.80,196.62,,,1.38,1.65,3.08,3.68,2.63,3.05,8.24,,7.33,,0.00,0.00
11/18/2011 3:15 PM,10.99,10.79,51.78,51.41,-0.20,26.20,153.98,152.54,154.17,153.17,,,1.58,1.72,3.53,3.84,2.84,3.38,7.10,,5.95,,0.00,0.00
11/18/2011 3:30 PM,11.04,10.83,51.88,51.50,-0.21,26.49,129.05,123.20,125.37,125.00,,,1.02,1.33,2.28,2.98,1.90,2.71,6.87,,5.95,,0.00,0.00
11/18/2011 3:45 PM,11.06,10.86,51.91,51.54,-0.21,26.53,96.25,122.33,103.68,132.28,,,0.74,0.85,1.65,1.91,1.25,1.56,4.81,,5.50,,0.00,0.00
11/18/2011 4:00 PM,11.13,11.12,52.03,52.02,-0.01,26.73,207.79,195.51,194.05,185.63,,,1.03,1.22,2.30,2.73,2.18,2.62,7.56,,7.79,,0.00,0.00
11/18/2011 4:15 PM,11.39,11.26,52.51,52.27,-0.13,27.37,161.93,156.60,163.82,159.19,,,1.26,1.50,2.82,3.35,2.70,3.21,5.95,,6.41,,0.00,0.00
11/18/2011 4:30 PM,11.17,11.19,52.10,52.14,0.02,28.64,184.20,185.11,180.71,181.15,,,1.01,1.25,2.27,2.80,2.03,2.60,4.81,,5.04,,0.00,0.00
11/18/2011 4:45 PM,11.05,11.05,51.89,51.90,0.00,30.15,171.97,158.86,171.01,162.65,,,0.77,0.96,1.72,2.14,1.64,1.94,4.35,,3.89,,0.00,0.00
11/18/2011 5:00 PM,10.31,10.67,50.56,51.21,0.36,37.51,151.28,149.12,149.16,148.55,,,0.39,0.81,0.86,1.81,0.67,1.74,1.83,,3.66,,0.00,0.00
11/18/2011 5:15 PM,9.73,10.18,49.52,50.32,0.45,40.55,51.41,108.93,50.90,113.24,,,0.27,0.72,0.61,1.62,0.59,1.55,2.06,,2.98,,0.00,0.00
11/18/2011 5:30 PM,9.18,9.48,48.52,49.07,0.30,40.87,45.05,115.60,42.24,117.59,,,0.51,0.51,1.14,1.15,1.10,1.12,1.83,,2.06,,0.00,0.00
11/18/2011 5:45 PM,8.68,9.09,47.63,48.37,0.41,41.28,56.91,85.58,56.22,86.80,,,0.41,0.26,0.91,0.59,0.90,0.58,1.60,,1.60,,0.00,0.00
11/18/2011 6:00 PM,8.18,8.91,46.73,48.05,0.73,43.27,55.97,108.91,59.53,109.62,,,0.61,0.95,1.36,2.13,1.27,2.09,2.75,,3.43,,0.00,0.00
11/18/2011 6:15 PM,8.03,8.62,46.46,47.52,0.59,44.07,37.28,107.41,35.32,107.72,,,0.75,1.34,1.67,3.00,1.63,2.96,2.52,,5.04,,0.00,0.00
11/18/2011 6:30 PM,7.64,8.22,45.75,46.79,0.58,45.81,28.88,97.53,29.77,99.59,,,0.62,1.10,1.38,2.46,1.34,2.36,2.75,,4.12,,0.00,0.00
11/18/2011 6:45 PM,7.18,8.08,44.93,46.54,0.89,47.46,11.70,70.71,14.57,72.42,,,0.57,0.88,1.27,1.96,1.15,1.81,2.06,,3.89,,0.00,0.00
11/18/2011 7:00 PM,6.46,8.09,43.63,46.57,1.63,52.18,356.64,36.45,2.39,35.56,,,0.06,0.63,0.14,1.40,0.12,1.35,1.37,,2.75,,0.00,0.00
11/18/2011 7:15 PM,5.29,7.30,41.52,45.14,2.01,58.03,230.35,43.99,212.37,198.03,,,0.21,0.16,0.47,0.35,0.45,0.18,1.83,,1.37,,0.00,0.00
11/18/2011 7:30 PM,4.81,6.60,40.66,43.88,1.79,62.27,304.01,245.98,230.06,237.77,,,0.08,0.22,0.17,0.49,0.09,0.41,1.14,,1.83,,0.00,0.00
11/18/2011 7:45 PM,4.35,6.13,39.83,43.03,1.77,65.98,193.50,245.98,239.95,247.62,,,0.01,0.66,0.03,1.47,0.03,1.45,0.69,,2.06,,0.00,0.00
11/18/2011 8:00 PM,4.28,5.78,39.71,42.40,1.50,69.91,1.63,249.02,68.70,247.26,,,0.10,0.10,0.23,0.21,0.23,0.21,1.83,,1.14,,0.00,0.00
11/18/2011 8:15 PM,4.14,5.55,39.44,42.00,1.42,67.22,41.68,245.60,46.74,211.20,,,0.19,0.01,0.43,0.03,0.42,0.01,1.83,,1.14,,0.00,0.00
11/18/2011 8:30 PM,4.06,5.61,39.30,42.10,1.55,67.05,350.30,56.85,346.61,54.85,,,0.34,0.32,0.75,0.72,0.54,0.65,1.83,,1.83,,0.00,0.00
11/18/2011 8:45 PM,3.32,5.68,37.98,42.22,2.36,68.07,258.07,321.63,251.19,272.13,,,0.14,0.10,0.31,0.22,0.27,0.15,1.37,,2.29,,0.00,0.00
11/18/2011 9:00 PM,2.92,5.06,37.26,41.11,2.14,72.92,242.11,217.71,243.36,213.03,,,0.19,0.28,0.43,0.62,0.23,0.61,1.60,,2.29,,0.00,0.00
11/18/2011 9:15 PM,2.83,5.02,37.09,41.03,2.19,74.90,243.54,231.73,252.95,235.96,,,0.22,0.78,0.48,1.75,0.44,1.70,2.98,,4.58,,0.00,0.00
11/18/2011 9:30 PM,2.39,5.04,36.30,41.07,2.65,76.40,300.12,240.42,258.92,241.33,,,0.18,1.00,0.41,2.24,0.26,2.19,2.29,,4.35,,0.00,0.00
11/18/2011 9:45 PM,1.77,4.29,35.18,39.72,2.52,80.60,172.78,235.73,222.41,235.66,,,0.17,0.95,0.39,2.13,0.07,2.09,1.14,,3.21,,0.00,0.00
11/18/2011 10:00 PM,1.68,3.85,35.03,38.93,2.17,81.02,222.95,262.20,220.81,259.43,,,0.08,1.05,0.19,2.34,0.16,2.29,1.14,,3.43,,0.00,0.00
11/18/2011 10:15 PM,1.37,3.31,34.46,37.96,1.94,84.38,127.28,315.87,126.45,299.22,,,0.09,0.18,0.20,0.41,0.20,0.39,1.37,,1.37,,0.00,0.00
11/18/2011 10:30 PM,1.34,3.60,34.41,38.48,2.26,84.74,66.81,80.77,44.34,70.69,,,0.50,0.38,1.12,0.86,0.66,0.78,2.29,,1.83,,0.00,0.00
11/18/2011 10:45 PM,1.55,4.06,34.78,39.30,2.51,83.21,50.20,55.69,34.71,56.29,,,0.11,0.76,0.26,1.70,0.24,1.66,1.37,,2.52,,0.00,0.00
11/18/2011 11:00 PM,1.71,4.06,35.08,39.30,2.35,84.26,331.34,53.36,344.07,58.33,,,0.13,0.37,0.30,0.82,0.24,0.80,1.37,,2.06,,0.00,0.00
11/18/2011 11:15 PM,1.27,3.95,34.29,39.10,2.67,85.25,197.42,47.40,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
11/18/2011 11:30 PM,1.29,4.13,34.32,39.43,2.83,87.05,255.01,311.20,262.17,270.16,,,0.09,0.29,0.19,0.65,0.19,0.61,0.92,,2.06,,0.00,0.00
11/18/2011 11:45 PM,0.49,4.69,32.87,40.43,4.20,88.62,251.04,261.12,248.84,260.20,,,0.33,1.40,0.75,3.14,0.70,3.11,1.60,,4.35,,0.00,0.00
11/19/2011,0.24,5.39,32.43,41.70,5.15,91.37,238.37,265.25,249.72,263.43,,,0.48,1.71,1.07,3.83,0.95,3.67,2.06,,4.58,,0.00,0.00
11/19/2011 12:15 AM,0.21,4.65,32.39,40.37,4.43,92.64,205.37,280.51,193.69,279.26,,,0.04,1.23,0.10,2.75,0.09,2.70,0.92,,3.66,,0.00,0.00
11/19/2011 12:30 AM,-0.04,4.81,31.93,40.66,4.85,93.84,238.52,256.95,236.72,256.91,,,0.46,1.75,1.03,3.90,0.90,3.90,1.83,,4.35,,0.00,0.00
11/19/2011 12:45 AM,0.02,4.48,32.03,40.06,4.46,95.25,253.92,250.38,263.94,249.85,,,0.49,1.72,1.09,3.84,0.75,3.82,2.52,,4.58,,0.00,0.00
11/19/2011 1:00 AM,-0.01,3.93,31.99,39.07,3.93,96.11,223.87,260.52,219.27,260.62,,,0.42,2.00,0.93,4.48,0.87,4.46,1.83,,5.27,,0.00,0.00
11/19/2011 1:15 AM,-0.27,3.83,31.51,38.89,4.10,96.78,268.78,261.45,225.75,261.08,,,0.11,2.09,0.26,4.67,0.24,4.65,2.06,,6.18,,0.00,0.00
11/19/2011 1:30 AM,-0.07,3.52,31.87,38.34,3.59,97.31,192.94,254.17,191.54,254.36,,,0.28,1.55,0.62,3.46,0.55,3.44,1.60,,4.81,,0.00,0.00
11/19/2011 1:45 AM,0.03,3.04,32.06,37.47,3.01,97.08,256.03,240.66,258.53,240.19,,,0.35,1.80,0.79,4.03,0.70,4.00,1.83,,5.72,,0.00,0.00
11/19/2011 2:00 AM,-0.26,3.45,31.53,38.21,3.71,96.29,241.88,248.52,253.49,248.22,,,0.20,1.96,0.44,4.37,0.39,4.34,1.37,,5.27,,0.00,0.00
11/19/2011 2:15 AM,-0.34,3.78,31.38,38.80,4.12,96.89,230.20,256.88,180.16,256.99,,,0.09,1.82,0.19,4.07,0.19,4.06,1.14,,5.04,,0.00,0.00
11/19/2011 2:30 AM,-0.29,3.99,31.48,39.18,4.28,98.18,212.39,257.67,209.20,256.90,,,0.31,1.08,0.69,2.41,0.63,2.39,1.60,,3.66,,0.00,0.00
11/19/2011 2:45 AM,-0.17,3.74,31.69,38.74,3.91,98.59,216.54,239.27,211.19,234.64,,,0.20,0.77,0.45,1.72,0.41,1.65,1.37,,2.98,,0.00,0.00
11/19/2011 3:00 AM,0.27,4.33,32.49,39.80,4.06,98.50,161.16,226.93,168.67,225.94,,,0.02,0.89,0.05,2.00,0.01,1.98,0.92,,2.98,,0.00,0.00
11/19/2011 3:15 AM,0.28,4.39,32.51,39.90,4.10,94.94,13.05,242.89,327.23,240.63,,,0.06,0.73,0.14,1.62,0.14,1.58,0.92,,2.52,,0.00,0.00
11/19/2011 3:30 AM,-0.04,4.26,31.93,39.66,4.30,90.50,200.17,260.79,164.51,261.54,,,0.15,0.59,0.33,1.32,0.28,1.31,2.06,,2.29,,0.00,0.00
11/19/2011 3:45 AM,0.51,4.69,32.92,40.44,4.18,88.30,243.42,254.72,252.48,256.14,,,0.29,0.84,0.66,1.87,0.51,1.86,1.37,,2.75,,0.00,0.00
11/19/2011 4:00 AM,0.28,4.79,32.51,40.61,4.50,92.56,236.72,262.09,228.19,263.15,,,0.35,1.28,0.78,2.86,0.52,2.82,2.29,,3.89,,0.00,0.00
11/19/2011 4:15 AM,0.70,4.71,33.27,40.47,4.00,92.44,3.51,251.79,98.91,252.65,,,0.22,1.07,0.50,2.40,0.09,2.37,1.60,,3.43,,0.00,0.00
11/19/2011 4:30 AM,1.10,4.91,33.98,40.83,3.81,92.01,264.24,255.40,260.70,255.25,,,0.49,1.42,1.10,3.18,0.68,3.09,2.52,,4.81,,0.00,0.00
11/19/2011 4:45 AM,1.25,4.89,34.24,40.81,3.65,90.42,246.38,231.94,258.60,231.90,,,0.19,1.60,0.43,3.58,0.40,3.55,1.60,,4.81,,0.00,0.00
11/19/2011 5:00 AM,1.97,4.91,35.55,40.83,2.94,83.85,257.44,234.94,269.15,235.14,,,0.50,1.79,1.13,4.00,1.03,3.97,3.21,,6.41,,0.00,0.00
11/19/2011 5:15 AM,1.84,4.83,35.31,40.69,2.99,82.81,234.24,231.53,238.60,231.31,,,0.17,1.68,0.39,3.76,0.31,3.73,1.37,,4.81,,0.00,0.00
11/19/2011 5:30 AM,1.67,4.26,35.01,39.66,2.58,88.39,135.67,222.55,134.97,227.49,,,0.42,1.31,0.93,2.92,0.44,2.81,2.29,,5.04,,0.00,0.00
11/19/2011 5:45 AM,1.92,4.67,35.46,40.40,2.74,88.79,34.80,200.03,23.54,195.81,,,0.57,0.60,1.27,1.35,1.21,1.31,2.98,,4.12,,0.00,0.00
11/19/2011 6:00 AM,2.12,4.64,35.82,40.36,2.52,87.70,221.62,279.77,166.60,282.74,,,0.47,0.33,1.06,0.74,0.29,0.72,2.52,,1.83,,0.00,0.00
11/19/2011 6:15 AM,2.13,4.69,35.83,40.45,2.57,91.80,55.52,1.11,13.61,14.88,,,0.29,0.07,0.64,0.15,0.53,0.15,1.83,,0.92,,0.00,0.00
11/19/2011 6:30 AM,2.78,5.01,37.00,41.01,2.23,87.01,96.05,76.09,86.76,81.28,,,0.33,0.41,0.74,0.91,0.37,0.81,2.98,,2.06,,0.00,0.00
11/19/2011 6:45 AM,2.97,4.90,37.35,40.82,1.93,82.90,263.67,6.90,258.75,300.33,,,0.43,0.18,0.95,0.41,0.60,0.40,1.83,,1.60,,0.00,0.00
11/19/2011 7:00 AM,2.56,4.25,36.60,39.64,1.69,88.09,183.70,229.98,190.24,247.12,,,0.36,0.33,0.80,0.74,0.52,0.40,2.06,,2.06,,0.00,0.00
11/19/2011 7:15 AM,2.64,4.50,36.76,40.10,1.86,90.56,355.23,199.47,339.76,195.05,,,0.34,0.35,0.76,0.78,0.36,0.61,2.75,,1.83,,0.00,0.00
11/19/2011 7:30 AM,2.78,4.33,37.00,39.79,1.55,90.37,267.18,111.86,340.60,112.19,,,0.52,0.36,1.16,0.80,0.13,0.75,2.98,,2.98,,0.00,0.00
11/19/2011 7:45 AM,2.96,3.95,37.33,39.12,0.99,90.41,17.75,26.67,99.16,25.98,,,0.42,0.43,0.93,0.97,0.03,0.17,3.21,,2.29,,0.00,0.00
11/19/2011 8:00 AM,3.26,3.87,37.86,38.97,0.62,89.65,245.88,11.34,237.97,21.68,,,0.10,0.14,0.23,0.32,0.23,0.28,1.14,,1.37,,0.00,0.00
11/19/2011 8:15 AM,3.47,4.02,38.24,39.23,0.55,87.13,89.33,63.50,78.83,62.72,,,0.41,0.66,0.91,1.47,0.54,1.25,2.06,,3.43,,0.00,0.00
11/19/2011 8:30 AM,4.25,4.96,39.65,40.93,0.71,82.39,33.11,67.98,36.76,67.63,,,0.64,1.52,1.42,3.39,1.37,3.38,3.43,,5.27,,0.00,0.00
11/19/2011 8:45 AM,5.38,5.38,41.69,41.69,0.00,71.25,63.82,72.20,64.52,72.32,,,0.46,1.07,1.04,2.38,1.00,2.36,2.98,,3.89,,0.00,0.00
11/19/2011 9:00 AM,5.91,5.65,42.63,42.17,-0.26,68.54,82.51,75.53,81.60,76.86,,,0.57,0.82,1.28,1.83,1.18,1.79,3.21,,3.21,,0.00,0.00
11/19/2011 9:15 AM,6.33,6.07,43.39,42.92,-0.26,66.14,94.36,78.71,96.11,76.19,,,0.85,0.99,1.91,2.22,1.78,2.09,3.89,,4.58,,0.00,0.00
11/19/2011 9:30 AM,6.89,6.63,44.41,43.93,-0.26,62.15,102.67,96.85,93.79,89.57,,,0.74,0.81,1.66,1.80,1.44,1.60,4.58,,3.89,,0.00,0.00
11/19/2011 9:45 AM,7.19,7.07,44.94,44.73,-0.12,54.34,52.19,39.70,54.87,56.87,,,0.76,0.57,1.71,1.28,1.56,1.09,4.12,,4.12,,0.00,0.00
11/19/2011 10:00 AM,7.81,7.57,46.06,45.62,-0.25,48.73,172.20,179.01,178.80,183.97,,,0.66,0.51,1.48,1.13,1.15,0.86,3.89,,3.21,,0.00,0.00
11/19/2011 10:15 AM,8.06,7.88,46.52,46.18,-0.18,45.45,219.03,236.08,219.04,236.52,,,1.42,1.47,3.19,3.28,2.95,3.07,5.95,,6.64,,0.00,0.00
11/19/2011 10:30 AM,8.40,8.14,47.12,46.66,-0.26,43.83,242.26,245.63,234.77,249.71,,,1.12,1.48,2.51,3.31,2.27,3.11,7.79,,7.33,,0.00,0.00
11/19/2011 10:45 AM,8.79,8.49,47.82,47.29,-0.30,44.01,259.48,251.13,258.65,256.38,,,1.30,1.84,2.91,4.11,2.30,3.73,6.41,,7.56,,0.00,0.00
11/19/2011 11:00 AM,9.00,8.80,48.20,47.85,-0.19,44.36,256.07,239.76,254.26,245.55,,,1.55,1.74,3.46,3.90,2.55,3.48,8.24,,9.16,,0.00,0.00
11/19/2011 11:15 AM,9.51,9.23,49.11,48.61,-0.28,44.29,219.29,243.45,219.31,237.04,,,1.36,1.63,3.04,3.65,2.57,3.11,7.56,,7.56,,0.00,0.00
11/19/2011 11:30 AM,10.16,9.79,50.28,49.63,-0.36,43.72,222.19,235.29,217.70,232.54,,,1.76,2.25,3.93,5.03,3.12,4.39,8.47,,8.70,,0.00,0.00
11/19/2011 11:45 AM,10.77,10.43,51.38,50.77,-0.34,43.29,196.08,222.15,202.39,227.64,,,1.33,1.18,2.97,2.65,2.44,2.28,6.64,,7.79,,0.00,0.00
11/19/2011 12:00 PM,11.48,11.06,52.67,51.91,-0.42,42.60,216.11,240.74,223.14,247.46,,,1.17,1.58,2.62,3.54,1.82,2.86,8.70,,9.85,,0.00,0.00
11/19/2011 12:15 PM,11.89,11.75,53.40,53.16,-0.14,42.53,242.63,235.04,241.23,236.78,,,1.78,1.92,3.97,4.30,2.49,3.59,9.62,,9.62,,0.00,0.00
11/19/2011 12:30 PM,12.56,12.26,54.61,54.06,-0.30,42.29,254.09,248.05,235.81,245.68,,,1.44,2.12,3.23,4.74,2.35,3.97,9.39,,10.53,,0.00,0.00
11/19/2011 12:45 PM,13.32,12.98,55.98,55.37,-0.34,43.19,217.94,228.07,217.49,227.30,,,2.47,3.02,5.52,6.75,5.01,6.34,10.99,,12.59,,0.00,0.00
11/19/2011 1:00 PM,13.55,13.32,56.39,55.98,-0.23,42.46,221.81,225.18,221.56,226.18,,,2.63,3.27,5.89,7.32,5.35,6.89,12.14,,13.51,,0.00,0.00
11/19/2011 1:15 PM,13.99,13.62,57.18,56.52,-0.36,42.20,224.28,227.45,222.46,226.53,,,2.57,3.61,5.76,8.08,5.33,7.84,13.74,,15.11,,0.00,0.00
11/19/2011 1:30 PM,14.41,14.07,57.93,57.32,-0.34,41.77,225.53,231.15,229.75,231.53,,,2.31,3.52,5.17,7.86,4.60,7.54,14.20,,16.03,,0.00,0.00
11/19/2011 1:45 PM,14.57,14.34,58.22,57.81,-0.23,41.72,227.66,232.96,227.17,232.18,,,2.72,3.49,6.08,7.80,5.63,7.49,12.14,,13.28,,0.00,0.00
11/19/2011 2:00 PM,15.02,14.74,59.03,58.53,-0.28,41.00,222.58,230.40,220.48,232.18,,,2.11,2.78,4.71,6.22,4.14,5.80,10.30,,11.91,,0.00,0.00
11/19/2011 2:15 PM,15.44,15.23,59.78,59.41,-0.21,41.07,218.93,228.32,215.83,226.41,,,2.67,3.31,5.98,7.40,5.41,6.80,15.34,,15.57,,0.00,0.00
11/19/2011 2:30 PM,15.56,15.39,60.00,59.70,-0.17,41.74,220.59,223.05,220.16,222.52,,,2.82,3.56,6.32,7.97,5.66,7.49,12.82,,14.43,,0.00,0.00
11/19/2011 2:45 PM,15.78,15.55,60.41,59.98,-0.24,41.58,224.18,222.66,223.49,223.97,,,2.30,3.12,5.14,6.97,4.56,6.65,13.05,,13.97,,0.00,0.00
11/19/2011 3:00 PM,15.97,15.78,60.75,60.40,-0.20,41.39,227.00,235.13,227.50,235.33,,,1.62,2.42,3.62,5.41,3.10,5.10,9.62,,12.37,,0.00,0.00
11/19/2011 3:15 PM,16.04,15.87,60.87,60.56,-0.17,41.17,223.88,228.66,224.96,227.37,,,1.61,2.49,3.59,5.56,3.18,5.22,10.08,,12.37,,0.00,0.00
11/19/2011 3:30 PM,16.17,16.00,61.11,60.80,-0.17,41.91,226.50,239.07,226.35,235.29,,,1.63,2.22,3.65,4.97,3.25,4.57,9.85,,11.45,,0.00,0.00
11/19/2011 3:45 PM,16.14,16.05,61.06,60.89,-0.09,42.53,229.51,229.85,228.97,229.45,,,1.99,2.73,4.45,6.10,4.19,5.81,8.24,,9.85,,0.00,0.00
11/19/2011 4:00 PM,16.15,16.08,61.07,60.94,-0.07,43.88,223.78,224.66,223.96,226.59,,,1.67,2.55,3.74,5.69,3.50,5.47,8.24,,10.30,,0.00,0.00
11/19/2011 4:15 PM,16.08,16.06,60.94,60.92,-0.01,45.17,235.93,235.90,222.63,231.15,,,1.05,1.50,2.35,3.36,2.04,3.08,6.64,,6.64,,0.00,0.00
11/19/2011 4:30 PM,16.15,16.13,61.07,61.04,-0.02,45.48,247.10,252.09,239.11,249.09,,,0.54,0.97,1.21,2.16,1.13,2.05,3.66,,4.58,,0.00,0.00
11/19/2011 4:45 PM,16.04,16.09,60.86,60.96,0.05,49.79,257.45,252.39,252.11,256.09,,,0.48,0.82,1.07,1.84,0.94,1.79,2.52,,5.72,,0.00,0.00
11/19/2011 5:00 PM,15.41,15.92,59.74,60.66,0.51,53.09,158.15,216.14,158.24,218.01,,,0.40,0.64,0.90,1.43,0.83,1.38,2.29,,3.43,,0.00,0.00
11/19/2011 5:15 PM,14.89,15.73,58.80,60.32,0.85,56.64,115.27,207.90,115.26,208.42,,,0.01,0.67,0.03,1.50,0.03,1.47,0.92,,2.52,,0.00,0.00
11/19/2011 5:30 PM,14.52,15.56,58.14,60.01,1.04,58.71,116.10,178.61,117.48,177.96,,,0.32,1.11,0.72,2.48,0.70,2.40,3.21,,6.18,,0.00,0.00
11/19/2011 5:45 PM,14.72,15.73,58.49,60.31,1.01,60.42,216.97,199.23,200.55,198.86,,,0.30,1.90,0.66,4.25,0.58,4.16,2.98,,8.24,,0.00,0.00
11/19/2011 6:00 PM,14.96,15.90,58.92,60.63,0.95,60.20,213.01,207.14,215.10,207.24,,,0.90,2.53,2.00,5.65,1.85,5.53,4.35,,10.30,,0.00,0.00
11/19/2011 6:15 PM,15.52,15.85,59.93,60.54,0.33,59.14,243.89,234.12,240.50,232.92,,,1.61,2.87,3.61,6.41,3.31,6.21,8.93,,11.68,,0.00,0.00
11/19/2011 6:30 PM,14.91,15.31,58.83,59.55,0.40,59.77,245.35,242.29,246.57,241.50,,,1.03,2.33,2.31,5.22,2.14,5.10,5.95,,8.47,,0.00,0.00
11/19/2011 6:45 PM,15.22,15.55,59.39,59.99,0.34,62.35,236.32,231.96,238.72,231.72,,,1.47,3.31,3.29,7.40,3.04,7.23,7.56,,12.37,,0.00,0.00
11/19/2011 7:00 PM,15.48,15.73,59.87,60.32,0.25,63.83,235.05,232.34,233.62,231.96,,,1.75,3.44,3.92,7.70,3.57,7.41,9.85,,15.11,,0.00,0.00
11/19/2011 7:15 PM,15.46,15.62,59.82,60.11,0.16,64.61,230.71,235.30,230.73,234.49,,,1.76,3.27,3.93,7.31,3.68,7.09,9.16,,12.82,,0.00,0.00
11/19/2011 7:30 PM,15.35,15.57,59.64,60.03,0.22,65.68,228.34,233.49,226.73,233.81,,,1.65,3.36,3.68,7.51,3.23,7.21,10.76,,13.74,,0.00,0.00
11/19/2011 7:45 PM,15.43,15.55,59.77,59.99,0.12,65.85,219.61,228.27,219.30,228.84,,,1.69,2.74,3.77,6.13,3.53,5.90,11.91,,11.22,,0.00,0.00
11/19/2011 8:00 PM,15.30,15.48,59.55,59.87,0.18,66.41,209.92,230.74,210.90,230.52,,,1.30,2.26,2.91,5.06,2.76,4.91,6.64,,8.93,,0.00,0.00
11/19/2011 8:15 PM,15.23,15.37,59.42,59.67,0.14,67.04,226.32,231.72,224.28,232.04,,,0.99,1.94,2.21,4.35,2.06,4.23,5.50,,7.33,,0.00,0.00
11/19/2011 8:30 PM,15.20,15.38,59.36,59.69,0.18,67.20,251.51,239.17,248.29,239.15,,,0.90,1.97,2.01,4.41,1.89,4.31,4.58,,7.10,,0.00,0.00
11/19/2011 8:45 PM,15.01,15.16,59.01,59.28,0.15,67.26,242.94,245.69,237.68,245.25,,,0.74,1.77,1.65,3.97,1.51,3.87,4.58,,7.79,,0.00,0.00
11/19/2011 9:00 PM,14.94,15.03,58.89,59.05,0.09,66.48,248.43,243.53,239.90,242.92,,,0.75,1.57,1.67,3.52,1.57,3.39,4.58,,8.01,,0.00,0.00
11/19/2011 9:15 PM,14.82,14.94,58.67,58.89,0.12,66.14,224.66,232.35,227.90,232.75,,,0.78,1.71,1.75,3.83,1.63,3.75,5.27,,6.41,,0.00,0.00
11/19/2011 9:30 PM,14.69,14.85,58.44,58.73,0.16,66.39,213.88,222.86,211.42,222.07,,,1.00,1.98,2.24,4.44,2.13,4.35,5.27,,7.56,,0.00,0.00
11/19/2011 9:45 PM,14.53,14.79,58.16,58.62,0.25,66.74,212.80,214.15,212.03,214.12,,,1.26,2.22,2.81,4.97,2.72,4.84,6.18,,8.70,,0.00,0.00
11/19/2011 10:00 PM,14.43,14.60,57.97,58.28,0.17,67.19,252.25,234.24,251.14,233.07,,,0.78,1.62,1.75,3.62,1.68,3.51,3.43,,5.72,,0.00,0.00
11/19/2011 10:15 PM,14.32,14.51,57.78,58.13,0.19,67.46,274.07,250.94,274.67,250.31,,,0.77,1.47,1.73,3.30,1.66,3.24,3.21,,5.50,,0.00,0.00
11/19/2011 10:30 PM,14.14,14.40,57.45,57.92,0.26,67.23,263.36,247.46,264.21,249.04,,,0.80,1.83,1.79,4.09,1.68,3.98,4.35,,6.18,,0.00,0.00
11/19/2011 10:45 PM,13.90,14.11,57.02,57.40,0.21,68.67,267.25,261.01,275.00,261.77,,,0.61,1.73,1.36,3.88,1.21,3.82,3.43,,5.95,,0.00,0.00
11/19/2011 11:00 PM,13.72,14.11,56.69,57.39,0.39,68.62,250.71,258.50,246.53,258.68,,,0.67,1.90,1.50,4.25,1.22,4.13,4.35,,7.56,,0.00,0.00
11/19/2011 11:15 PM,13.62,13.92,56.51,57.05,0.30,69.32,247.31,246.10,247.04,245.83,,,0.94,2.17,2.11,4.85,2.04,4.80,4.35,,7.10,,0.00,0.00
11/19/2011 11:30 PM,13.58,13.82,56.44,56.87,0.24,69.32,255.57,246.78,252.61,246.64,,,1.04,2.38,2.33,5.33,2.15,5.27,4.81,,7.56,,0.00,0.00
11/19/2011 11:45 PM,13.50,13.70,56.30,56.65,0.19,69.75,229.82,247.75,238.87,246.79,,,0.75,2.14,1.68,4.80,1.47,4.64,5.72,,8.47,,0.00,0.00
11/20/2011,13.51,13.64,56.32,56.55,0.13,69.72,234.96,245.87,240.71,246.43,,,0.96,2.19,2.16,4.89,1.93,4.74,5.95,,8.70,,0.00,0.00
11/20/2011 12:15 AM,13.44,13.53,56.20,56.35,0.08,70.21,279.34,261.96,276.28,260.62,,,0.37,1.37,0.83,3.06,0.59,2.93,3.43,,6.41,,0.00,0.00
11/20/2011 12:30 AM,13.48,13.61,56.26,56.51,0.13,70.12,264.53,258.38,264.06,258.09,,,0.73,1.89,1.64,4.22,1.42,4.15,4.58,,7.10,,0.00,0.00
11/20/2011 12:45 AM,13.42,13.59,56.15,56.46,0.18,70.15,232.65,255.31,244.43,257.76,,,0.54,1.40,1.20,3.13,0.95,3.06,2.98,,6.41,,0.00,0.00
11/20/2011 1:00 AM,13.39,13.60,56.11,56.48,0.21,70.29,245.77,250.65,237.98,251.73,,,0.68,1.78,1.51,3.97,1.23,3.78,4.35,,9.39,,0.00,0.00
11/20/2011 1:15 AM,13.35,13.50,56.04,56.30,0.14,70.57,233.84,250.12,235.65,251.24,,,1.00,1.64,2.24,3.66,1.71,3.38,4.58,,7.10,,0.00,0.00
11/20/2011 1:30 AM,13.31,13.50,55.96,56.29,0.18,70.49,257.90,266.66,249.34,269.98,,,0.71,1.61,1.60,3.61,1.10,3.31,3.21,,7.10,,0.00,0.00
11/20/2011 1:45 AM,13.27,13.46,55.88,56.23,0.20,70.18,262.17,279.55,265.17,281.55,,,0.60,1.79,1.33,4.00,1.11,3.82,5.72,,8.24,,0.00,0.00
11/20/2011 2:00 AM,13.27,13.33,55.88,55.99,0.06,69.67,235.05,262.85,244.85,265.70,,,0.76,1.40,1.71,3.13,1.40,2.99,7.79,,7.56,,0.00,0.00
11/20/2011 2:15 AM,13.15,13.25,55.67,55.85,0.10,70.00,241.77,260.94,242.42,261.65,,,0.83,1.56,1.86,3.49,1.72,3.36,4.12,,6.18,,0.00,0.00
11/20/2011 2:30 AM,12.95,13.14,55.30,55.66,0.20,70.67,252.07,265.63,251.05,266.15,,,0.78,2.07,1.75,4.63,1.62,4.52,5.27,,8.01,,0.00,0.00
11/20/2011 2:45 AM,12.83,13.08,55.09,55.54,0.25,70.94,254.39,269.51,257.63,269.54,,,0.80,2.22,1.79,4.98,1.62,4.84,5.95,,10.08,,0.00,0.00
11/20/2011 3:00 AM,12.95,13.14,55.30,55.65,0.19,69.88,254.29,266.51,258.88,267.71,,,1.33,3.14,2.97,7.02,2.62,6.82,8.47,,13.05,,0.00,0.00
11/20/2011 3:15 AM,12.80,13.01,55.04,55.41,0.21,70.15,254.57,260.26,256.26,261.03,,,1.04,2.30,2.33,5.15,2.18,5.02,6.64,,9.62,,0.00,0.00
11/20/2011 3:30 AM,12.70,13.03,54.86,55.45,0.33,70.71,235.57,258.68,235.47,260.08,,,0.77,2.09,1.72,4.67,1.55,4.52,3.66,,9.62,,0.00,0.00
11/20/2011 3:45 AM,12.80,12.98,55.03,55.36,0.18,70.33,233.32,244.91,233.93,245.13,,,1.04,2.02,2.33,4.53,2.14,4.45,5.95,,8.24,,0.00,0.00
11/20/2011 4:00 AM,12.68,12.95,54.83,55.31,0.27,70.76,239.79,243.91,238.11,243.73,,,1.01,2.27,2.27,5.08,2.19,5.03,4.35,,7.10,,0.00,0.00
11/20/2011 4:15 AM,12.71,12.93,54.89,55.27,0.21,70.61,241.88,241.93,242.31,242.28,,,1.05,2.30,2.34,5.13,2.22,5.06,5.72,,7.10,,0.00,0.00
11/20/2011 4:30 AM,12.77,12.97,54.98,55.34,0.20,70.03,234.02,240.53,234.74,240.89,,,1.05,2.09,2.36,4.67,2.21,4.58,4.81,,7.79,,0.00,0.00
11/20/2011 4:45 AM,12.88,13.07,55.18,55.53,0.19,69.53,237.36,234.99,236.38,235.47,,,1.25,2.32,2.80,5.18,2.65,5.08,6.64,,8.01,,0.00,0.00
11/20/2011 5:00 AM,12.84,13.06,55.11,55.50,0.22,69.43,238.99,239.90,238.95,240.43,,,1.23,2.64,2.76,5.91,2.63,5.80,7.79,,8.24,,0.00,0.00
11/20/2011 5:15 AM,12.90,13.04,55.21,55.47,0.14,69.18,228.67,233.47,229.86,233.98,,,1.48,2.68,3.30,6.00,3.16,5.88,7.10,,10.08,,0.00,0.00
11/20/2011 5:30 AM,12.81,12.96,55.06,55.33,0.15,69.76,231.74,233.33,231.48,233.85,,,1.24,2.52,2.76,5.64,2.53,5.50,5.95,,9.16,,0.00,0.00
11/20/2011 5:45 AM,12.71,12.84,54.87,55.12,0.14,70.67,236.75,234.06,237.66,234.34,,,1.20,2.38,2.68,5.32,2.53,5.20,5.50,,8.93,,0.00,0.00
11/20/2011 6:00 AM,12.53,12.76,54.55,54.97,0.23,71.14,211.98,222.39,210.17,222.52,,,1.48,2.79,3.32,6.25,3.13,6.06,7.56,,11.22,,0.00,0.00
11/20/2011 6:15 AM,12.80,12.91,55.04,55.23,0.11,69.54,236.67,230.42,234.41,229.71,,,0.95,1.93,2.11,4.32,1.77,4.16,6.41,,9.62,,0.00,0.00
11/20/2011 6:30 AM,12.76,12.97,54.97,55.35,0.21,69.39,287.42,258.03,286.10,257.63,,,1.05,1.55,2.35,3.46,2.27,3.41,4.12,,5.50,,0.00,0.00
11/20/2011 6:45 AM,12.93,13.01,55.27,55.43,0.09,69.39,325.47,302.31,324.89,303.18,,,0.58,0.96,1.29,2.15,1.21,2.03,3.21,,3.89,,0.00,0.00
11/20/2011 7:00 AM,12.62,12.83,54.72,55.09,0.20,71.74,154.59,177.15,156.44,177.94,,,0.43,0.16,0.97,0.35,0.81,0.25,2.29,,2.29,,0.00,0.00
11/20/2011 7:15 AM,12.59,12.85,54.67,55.12,0.25,71.77,119.02,133.97,127.80,137.97,,,0.45,0.60,1.01,1.34,0.86,1.28,2.98,,2.98,,0.00,0.00
11/20/2011 7:30 AM,12.59,12.93,54.67,55.27,0.33,70.93,26.38,53.74,23.55,46.18,,,0.78,0.47,1.74,1.04,1.66,1.01,2.52,,2.52,,0.00,0.00
11/20/2011 7:45 AM,12.76,13.03,54.97,55.45,0.27,70.34,37.32,29.62,42.18,14.07,,,0.65,0.51,1.45,1.15,0.78,1.00,3.21,,2.52,,0.00,0.00
11/20/2011 8:00 AM,12.96,13.19,55.32,55.74,0.23,69.93,312.43,311.58,308.25,311.36,,,0.41,0.87,0.92,1.95,0.84,1.84,1.83,,2.98,,0.00,0.00
11/20/2011 8:15 AM,12.91,13.14,55.24,55.65,0.23,72.25,249.23,314.28,274.35,318.46,,,0.41,0.86,0.92,1.93,0.35,1.80,2.98,,4.81,,0.00,0.00
11/20/2011 8:30 AM,13.10,13.20,55.58,55.76,0.10,70.61,237.44,295.23,220.93,304.39,,,0.29,0.66,0.66,1.47,0.41,1.28,2.75,,3.66,,0.00,0.00
11/20/2011 8:45 AM,13.15,13.23,55.68,55.81,0.08,69.75,234.63,271.99,230.42,271.98,,,0.51,0.86,1.14,1.91,0.97,1.70,2.98,,3.66,,0.00,0.00
11/20/2011 9:00 AM,13.40,13.38,56.12,56.08,-0.02,69.44,275.86,278.31,247.96,278.08,,,0.32,0.97,0.71,2.16,0.44,1.97,2.29,,5.04,,0.00,0.00
11/20/2011 9:15 AM,13.59,13.53,56.46,56.36,-0.06,67.94,246.38,259.40,260.67,268.06,,,0.34,0.97,0.76,2.17,0.52,1.97,3.43,,4.35,,0.00,0.00
11/20/2011 9:30 AM,13.75,13.69,56.75,56.64,-0.06,67.83,216.83,255.06,212.45,257.37,,,0.58,1.24,1.31,2.78,1.11,2.42,4.35,,5.95,,0.00,0.00
11/20/2011 9:45 AM,13.92,13.84,57.06,56.91,-0.08,66.55,254.53,266.63,256.87,267.87,,,0.82,1.36,1.83,3.04,1.58,2.92,4.35,,6.18,,0.00,0.00
11/20/2011 10:00 AM,14.24,14.10,57.63,57.39,-0.13,65.71,252.93,269.76,257.62,269.60,,,0.94,1.83,2.09,4.10,1.87,3.95,5.27,,6.87,,0.00,0.00
11/20/2011 10:15 AM,14.49,14.37,58.08,57.87,-0.12,65.92,262.34,266.31,260.75,266.13,,,1.19,2.22,2.66,4.96,2.27,4.74,6.64,,10.99,,0.00,0.00
11/20/2011 10:30 AM,14.75,14.60,58.55,58.28,-0.15,65.65,254.19,258.56,253.15,256.46,,,1.22,2.21,2.73,4.94,2.35,4.69,6.87,,9.16,,0.00,0.00
11/20/2011 10:45 AM,14.93,14.79,58.88,58.62,-0.14,65.81,268.78,266.45,266.08,265.61,,,1.15,2.02,2.58,4.52,2.25,4.32,7.33,,9.39,,0.00,0.00
11/20/2011 11:00 AM,14.98,14.84,58.96,58.71,-0.14,66.22,254.67,263.37,255.05,264.06,,,1.33,2.21,2.96,4.94,2.53,4.68,7.10,,9.39,,0.00,0.00
11/20/2011 11:15 AM,14.99,14.85,58.99,58.72,-0.15,68.03,258.42,265.63,265.57,265.84,,,1.57,2.83,3.52,6.32,3.09,6.07,9.85,,13.28,,0.00,0.00
11/20/2011 11:30 AM,15.30,15.09,59.55,59.16,-0.22,68.96,243.94,261.70,250.14,260.59,,,1.02,2.36,2.28,5.27,1.82,4.92,9.16,,12.14,,0.00,0.00
11/20/2011 11:45 AM,15.55,15.41,59.99,59.73,-0.15,70.88,245.78,252.84,242.29,250.78,,,1.91,2.84,4.28,6.34,4.07,6.12,12.37,,12.59,,0.00,0.00
11/20/2011 12:00 PM,15.78,15.67,60.40,60.20,-0.11,72.20,235.50,254.56,239.44,252.29,,,1.88,2.73,4.19,6.10,3.81,5.72,10.76,,15.11,,0.00,0.00
11/20/2011 12:15 PM,16.09,15.95,60.96,60.72,-0.14,72.96,228.50,245.19,227.46,243.60,,,1.55,2.11,3.48,4.71,3.01,4.25,10.76,,12.14,,0.00,0.00
11/20/2011 12:30 PM,16.12,15.98,61.02,60.76,-0.14,73.29,236.83,248.36,236.72,247.73,,,1.49,2.97,3.33,6.65,2.86,6.27,12.37,,14.20,,0.00,0.00
11/20/2011 12:45 PM,16.05,15.90,60.88,60.62,-0.15,72.96,250.41,255.22,252.72,256.26,,,1.42,2.29,3.18,5.11,2.67,4.87,7.79,,10.99,,0.00,0.00
11/20/2011 1:00 PM,15.91,15.73,60.63,60.32,-0.17,72.89,263.34,269.25,266.50,268.66,,,1.42,2.78,3.17,6.22,2.64,5.96,8.47,,12.82,,0.00,0.00
11/20/2011 1:15 PM,15.69,15.57,60.25,60.03,-0.12,74.03,267.04,268.81,266.25,267.60,,,1.44,2.55,3.23,5.71,2.93,5.49,8.01,,10.76,,0.00,0.00
11/20/2011 1:30 PM,15.84,15.70,60.52,60.25,-0.15,73.74,265.68,266.14,263.38,266.71,,,0.83,1.86,1.87,4.15,1.53,3.83,6.64,,9.85,,0.00,0.00
11/20/2011 1:45 PM,16.02,15.89,60.84,60.61,-0.13,73.89,253.67,267.26,254.44,265.46,,,1.04,1.66,2.34,3.71,2.00,3.55,6.87,,8.24,,0.00,0.00
11/20/2011 2:00 PM,16.28,16.10,61.30,60.97,-0.18,72.96,250.49,260.73,253.17,259.87,,,1.01,2.11,2.25,4.73,1.80,4.41,5.95,,9.16,,0.00,0.00
11/20/2011 2:15 PM,16.32,16.21,61.38,61.19,-0.11,73.62,269.97,264.61,270.74,266.22,,,1.40,2.41,3.13,5.39,2.64,5.06,8.70,,10.99,,0.00,0.00
11/20/2011 2:30 PM,16.37,16.26,61.47,61.26,-0.11,74.66,268.28,266.41,267.03,267.26,,,1.11,2.11,2.49,4.72,2.13,4.47,6.87,,9.85,,0.00,0.00
11/20/2011 2:45 PM,16.28,16.20,61.31,61.16,-0.09,75.85,281.57,271.49,280.57,271.42,,,1.06,2.12,2.37,4.73,1.98,4.50,5.72,,9.85,,0.00,0.00
11/20/2011 3:00 PM,16.09,16.04,60.96,60.87,-0.05,77.62,259.22,270.34,261.75,270.20,,,1.29,2.62,2.88,5.85,2.46,5.61,8.01,,12.82,,0.00,0.00
11/20/2011 3:15 PM,15.99,15.97,60.77,60.75,-0.02,79.23,266.18,268.36,267.22,269.31,,,1.22,2.29,2.73,5.12,2.41,4.94,6.87,,8.93,,0.00,0.00
11/20/2011 3:30 PM,15.85,15.86,60.53,60.54,0.01,81.02,226.12,245.70,232.01,248.16,,,0.77,1.23,1.71,2.75,1.46,2.57,3.89,,6.18,,0.00,0.00
11/20/2011 3:45 PM,15.51,15.69,59.93,60.25,0.18,84.63,280.31,266.49,289.61,267.40,,,0.76,1.37,1.69,3.07,1.18,2.59,3.43,,6.18,,0.30,0.01
11/20/2011 4:00 PM,15.20,15.41,59.36,59.74,0.21,89.87,154.21,194.08,164.63,189.15,,,0.91,1.36,2.04,3.05,1.76,2.15,4.81,,5.04,,0.00,0.00
11/20/2011 4:15 PM,15.46,15.82,59.84,60.47,0.35,91.99,172.03,176.84,174.80,179.89,,,2.19,3.54,4.90,7.92,4.30,7.49,12.14,,16.72,,0.10,0.00
11/20/2011 4:30 PM,16.18,16.35,61.12,61.42,0.17,88.59,207.44,206.85,202.04,207.23,,,2.18,3.25,4.87,7.28,3.86,6.55,15.11,,16.95,,0.00,0.00
11/20/2011 4:45 PM,16.12,16.32,61.01,61.37,0.20,88.97,240.62,238.12,235.52,234.19,,,1.60,2.69,3.58,6.02,2.60,5.05,10.76,,11.45,,0.00,0.00
11/20/2011 5:00 PM,15.67,15.90,60.20,60.62,0.23,90.64,223.55,252.39,237.43,271.96,,,0.78,1.57,1.75,3.51,0.56,2.94,5.95,,9.85,,0.00,0.00
11/20/2011 5:15 PM,15.41,15.79,59.74,60.42,0.38,92.19,219.39,237.39,222.72,240.78,,,0.80,1.53,1.78,3.42,1.42,3.20,2.98,,6.41,,0.00,0.00
11/20/2011 5:30 PM,15.67,16.01,60.20,60.81,0.34,92.94,257.83,240.48,252.11,240.00,,,0.70,1.87,1.56,4.18,1.37,4.10,4.35,,7.10,,0.00,0.00
11/20/2011 5:45 PM,15.97,16.33,60.75,61.39,0.35,91.65,274.55,256.24,276.10,256.11,,,1.03,2.44,2.30,5.45,2.13,5.37,5.27,,8.24,,0.00,0.00
11/20/2011 6:00 PM,16.10,16.43,60.98,61.58,0.33,90.66,264.67,251.71,263.29,259.06,,,0.74,1.65,1.65,3.69,1.15,3.39,7.10,,12.82,,0.00,0.00
11/20/2011 6:15 PM,16.27,16.62,61.28,61.92,0.35,88.78,218.45,236.05,233.13,238.64,,,0.69,1.65,1.54,3.70,0.74,3.39,3.89,,8.47,,0.00,0.00
11/20/2011 6:30 PM,16.58,16.86,61.84,62.35,0.29,86.56,263.64,252.96,271.10,253.01,,,0.55,1.99,1.24,4.46,1.10,4.38,4.81,,7.56,,0.00,0.00
11/20/2011 6:45 PM,16.65,16.91,61.96,62.44,0.27,85.51,251.28,248.85,246.87,249.01,,,0.61,1.73,1.36,3.86,1.17,3.77,3.89,,7.33,,0.00,0.00
11/20/2011 7:00 PM,16.65,16.83,61.97,62.30,0.18,85.18,252.74,251.37,256.24,252.07,,,0.52,1.69,1.16,3.79,1.04,3.65,3.43,,7.33,,0.00,0.00
11/20/2011 7:15 PM,16.51,16.72,61.72,62.10,0.21,85.64,292.78,259.03,286.43,268.35,,,0.25,1.04,0.56,2.33,0.27,2.20,2.52,,5.72,,0.00,0.00
11/20/2011 7:30 PM,16.30,16.55,61.33,61.80,0.26,87.24,62.87,276.01,334.56,282.38,,,0.46,1.05,1.03,2.35,0.80,2.10,3.21,,5.04,,0.00,0.00
11/20/2011 7:45 PM,15.97,16.32,60.74,61.37,0.35,88.53,226.16,260.29,224.12,271.80,,,0.76,1.18,1.70,2.63,0.90,2.22,3.89,,6.18,,0.00,0.00
11/20/2011 8:00 PM,15.99,16.24,60.78,61.23,0.25,89.41,266.65,275.28,251.36,275.49,,,0.23,1.10,0.52,2.45,0.43,2.40,1.60,,3.89,,0.00,0.00
11/20/2011 8:15 PM,16.04,16.19,60.88,61.14,0.14,88.94,220.62,239.12,218.65,238.56,,,0.55,0.96,1.22,2.14,1.11,2.09,2.06,,3.66,,0.00,0.00
11/20/2011 8:30 PM,16.00,16.11,60.79,61.00,0.12,88.97,243.38,253.58,250.02,253.40,,,0.44,1.16,0.98,2.60,0.87,2.58,2.29,,4.12,,0.00,0.00
11/20/2011 8:45 PM,15.97,16.06,60.75,60.91,0.09,89.34,220.93,243.06,225.92,246.30,,,0.24,0.81,0.53,1.82,0.49,1.75,1.60,,5.04,,0.00,0.00
11/20/2011 9:00 PM,15.83,15.97,60.50,60.75,0.14,89.89,225.13,236.35,225.77,238.63,,,0.35,0.85,0.78,1.89,0.75,1.86,1.83,,3.89,,0.00,0.00
11/20/2011 9:15 PM,15.73,15.88,60.32,60.58,0.14,91.01,291.86,265.92,270.46,265.26,,,0.27,1.06,0.60,2.38,0.38,2.21,3.21,,5.50,,0.00,0.00
11/20/2011 9:30 PM,15.63,15.84,60.13,60.51,0.21,91.41,205.77,226.57,196.15,226.26,,,0.56,1.00,1.24,2.24,1.14,2.13,2.75,,4.35,,0.00,0.00
11/20/2011 9:45 PM,15.65,15.75,60.16,60.35,0.10,92.11,247.78,246.54,224.83,242.51,,,0.42,1.09,0.94,2.44,0.90,2.37,2.75,,6.18,,0.00,0.00
11/20/2011 10:00 PM,15.50,15.61,59.89,60.09,0.11,92.73,228.77,250.24,209.63,249.15,,,0.60,1.29,1.33,2.89,1.11,2.63,3.66,,5.50,,0.40,0.02
11/20/2011 10:15 PM,15.32,15.38,59.58,59.69,0.06,95.42,209.40,243.65,202.52,241.75,,,0.37,1.01,0.82,2.26,0.73,2.14,2.98,,5.95,,0.20,0.01
11/20/2011 10:30 PM,15.17,15.28,59.31,59.51,0.11,96.99,121.72,234.83,121.72,235.44,,,0.05,0.54,0.11,1.22,0.11,1.14,1.14,,3.66,,0.10,0.00
11/20/2011 10:45 PM,15.04,15.31,59.07,59.56,0.27,97.75,208.59,262.06,227.24,260.41,,,0.53,1.70,1.18,3.79,0.85,3.73,3.66,,6.87,,0.00,0.00
11/20/2011 11:00 PM,15.06,15.27,59.10,59.49,0.21,98.37,186.12,232.09,188.60,233.21,,,0.69,1.09,1.55,2.44,1.45,2.30,3.89,,5.72,,0.00,0.00
11/20/2011 11:15 PM,15.17,15.29,59.31,59.52,0.11,98.68,281.68,264.73,288.08,263.80,,,0.51,1.55,1.15,3.47,0.92,3.37,3.21,,6.64,,0.00,0.00
11/20/2011 11:30 PM,15.34,15.42,59.62,59.76,0.07,98.82,183.56,228.67,185.90,231.08,,,0.55,1.11,1.22,2.48,0.86,2.28,3.89,,8.47,,0.00,0.00
11/20/2011 11:45 PM,15.40,15.47,59.72,59.84,0.07,98.69,203.69,232.56,201.48,232.36,,,0.70,1.18,1.57,2.65,1.34,2.56,2.98,,5.04,,0.00,0.00
11/21/2011,15.51,15.61,59.92,60.09,0.10,98.61,217.54,238.38,219.02,238.82,,,0.64,1.62,1.43,3.61,1.30,3.52,2.98,,6.18,,0.00,0.00
11/21/2011 12:15 AM,15.65,15.75,60.17,60.35,0.10,98.52,226.37,240.16,229.78,240.12,,,0.72,1.71,1.61,3.82,1.50,3.73,3.89,,6.87,,0.00,0.00
11/21/2011 12:30 AM,15.68,15.80,60.22,60.44,0.12,98.35,287.56,259.65,285.57,259.77,,,0.62,1.82,1.39,4.08,1.25,4.01,4.12,,6.64,,0.00,0.00
11/21/2011 12:45 AM,15.75,15.82,60.35,60.47,0.07,98.21,200.05,237.21,219.26,238.68,,,0.43,1.00,0.97,2.24,0.77,2.15,3.21,,5.50,,0.00,0.00
11/21/2011 1:00 AM,15.79,15.91,60.42,60.64,0.12,98.00,221.86,239.98,230.65,242.19,,,0.60,1.54,1.35,3.44,1.11,3.33,3.66,,8.01,,0.00,0.00
11/21/2011 1:15 AM,15.85,15.98,60.53,60.76,0.13,97.87,231.05,246.74,229.57,246.64,,,0.80,1.78,1.79,3.97,1.59,3.80,5.04,,6.87,,0.00,0.00
11/21/2011 1:30 AM,15.93,16.00,60.67,60.80,0.07,97.80,237.36,246.54,237.77,247.40,,,0.68,1.47,1.52,3.29,1.35,3.18,4.12,,5.95,,0.00,0.00
11/21/2011 1:45 AM,15.84,15.93,60.51,60.68,0.10,97.71,199.84,231.00,197.40,234.61,,,0.59,1.20,1.31,2.68,1.04,2.46,3.66,,6.18,,0.00,0.00
11/21/2011 2:00 AM,15.89,15.94,60.59,60.69,0.05,97.78,213.70,240.44,237.03,245.31,,,0.21,1.00,0.47,2.23,0.35,2.07,2.75,,5.04,,0.00,0.00
11/21/2011 2:15 AM,15.93,15.98,60.68,60.77,0.05,97.85,160.36,259.15,273.13,261.03,,,0.18,1.03,0.39,2.31,0.25,2.22,4.12,,5.27,,0.00,0.00
11/21/2011 2:30 AM,15.85,16.01,60.53,60.81,0.15,97.85,228.40,250.48,226.11,251.56,,,0.62,1.43,1.38,3.19,1.11,3.06,3.21,,7.10,,0.00,0.00
11/21/2011 2:45 AM,15.99,16.08,60.77,60.94,0.09,97.94,244.89,257.76,244.19,259.71,,,0.56,1.24,1.25,2.77,0.89,2.63,3.21,,5.50,,0.00,0.00
11/21/2011 3:00 AM,15.89,16.03,60.60,60.86,0.14,97.75,214.27,242.64,192.74,248.55,,,0.44,0.94,0.98,2.11,0.87,1.92,2.52,,4.12,,0.00,0.00
11/21/2011 3:15 AM,15.84,15.97,60.51,60.74,0.13,97.81,246.36,237.41,241.77,245.77,,,0.48,0.88,1.07,1.97,0.42,1.55,2.29,,3.66,,0.00,0.00
11/21/2011 3:30 AM,15.88,16.09,60.59,60.96,0.21,98.01,263.39,263.53,289.85,263.23,,,0.27,1.14,0.59,2.55,0.41,2.48,2.29,,5.50,,0.00,0.00
11/21/2011 3:45 AM,15.84,16.08,60.50,60.95,0.25,97.99,221.31,253.05,206.40,256.27,,,0.59,1.25,1.32,2.80,0.98,2.69,2.98,,6.18,,0.00,0.00
11/21/2011 4:00 AM,15.80,16.01,60.44,60.81,0.20,98.05,209.22,235.15,209.48,237.11,,,0.63,1.10,1.41,2.46,1.29,2.40,2.98,,4.58,,0.00,0.00
11/21/2011 4:15 AM,15.90,15.97,60.62,60.75,0.07,98.11,226.51,236.52,230.58,236.58,,,0.42,1.08,0.94,2.41,0.86,2.36,2.29,,4.35,,0.00,0.00
11/21/2011 4:30 AM,15.85,15.90,60.53,60.62,0.05,98.08,209.48,232.98,209.48,234.09,,,0.73,1.42,1.64,3.18,1.54,3.09,3.66,,5.04,,0.00,0.00
11/21/2011 4:45 AM,15.84,15.87,60.51,60.56,0.03,98.11,237.89,242.14,229.58,239.70,,,0.42,1.21,0.94,2.70,0.63,2.52,2.52,,5.04,,0.00,0.00
11/21/2011 5:00 AM,15.85,15.87,60.53,60.57,0.02,98.18,335.29,286.96,339.56,285.25,,,0.49,0.95,1.10,2.13,0.94,2.06,2.52,,3.89,,0.00,0.00
11/21/2011 5:15 AM,15.86,15.96,60.55,60.73,0.10,98.24,279.14,276.18,275.23,275.11,,,0.24,1.10,0.53,2.45,0.48,2.38,1.60,,4.35,,0.00,0.00
11/21/2011 5:30 AM,15.80,15.92,60.44,60.66,0.12,98.31,201.25,252.62,206.53,257.53,,,0.31,0.50,0.69,1.12,0.66,1.09,1.83,,2.75,,0.00,0.00
11/21/2011 5:45 AM,15.84,15.93,60.51,60.67,0.09,98.28,187.13,273.17,174.31,274.00,,,0.01,0.33,0.02,0.73,0.02,0.72,0.69,,1.37,,0.00,0.00
11/21/2011 6:00 AM,15.93,16.01,60.68,60.82,0.08,98.19,172.63,261.13,0.00,261.15,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,0.00,0.00
11/21/2011 6:15 AM,15.75,16.06,60.34,60.90,0.31,98.08,63.75,341.48,44.68,17.15,,,0.32,0.11,0.71,0.25,0.67,0.25,1.83,,0.92,,0.00,0.00
11/21/2011 6:30 AM,15.79,15.92,60.42,60.66,0.13,98.38,67.66,59.32,67.66,88.73,,,0.11,0.16,0.25,0.37,0.25,0.34,1.37,,1.37,,0.00,0.00
11/21/2011 6:45 AM,15.79,15.93,60.42,60.68,0.14,98.49,67.65,69.21,67.65,66.14,,,0.01,0.21,0.02,0.48,0.02,0.40,0.92,,1.37,,0.00,0.00
11/21/2011 7:00 AM,15.70,15.88,60.26,60.59,0.18,98.55,67.65,39.88,67.65,45.25,,,0.02,0.31,0.05,0.69,0.05,0.67,0.92,,1.37,,0.00,0.00
11/21/2011 7:15 AM,15.71,15.86,60.27,60.56,0.16,98.64,73.16,58.85,69.33,59.17,,,0.50,0.91,1.13,2.04,0.95,1.94,2.06,,2.75,,0.00,0.00
11/21/2011 7:30 AM,15.70,15.79,60.26,60.43,0.09,98.62,40.01,50.97,42.38,51.49,,,0.57,1.06,1.28,2.37,1.14,2.33,2.29,,3.66,,0.00,0.00
11/21/2011 7:45 AM,15.75,15.83,60.35,60.49,0.08,98.47,104.11,76.55,102.70,75.64,,,0.23,0.84,0.51,1.87,0.49,1.80,2.52,,3.21,,0.00,0.00
11/21/2011 8:00 AM,15.73,15.95,60.31,60.72,0.22,98.24,33.28,53.33,26.57,52.87,,,0.48,0.77,1.08,1.72,0.96,1.64,2.75,,2.52,,0.00,0.00
11/21/2011 8:15 AM,15.83,16.14,60.49,61.06,0.32,98.07,19.73,39.42,19.32,37.94,,,0.84,0.70,1.87,1.56,1.80,1.47,2.75,,2.75,,0.00,0.00
11/21/2011 8:30 AM,15.93,16.16,60.67,61.09,0.23,97.50,219.21,64.52,237.24,82.35,,,0.22,0.25,0.49,0.56,0.10,0.30,1.83,,1.83,,0.00,0.00
11/21/2011 8:45 AM,16.02,16.13,60.83,61.03,0.11,96.69,25.84,36.62,36.23,39.67,,,0.64,0.85,1.43,1.90,1.15,1.79,2.52,,2.98,,0.00,0.00
11/21/2011 9:00 AM,16.28,16.33,61.30,61.39,0.05,95.78,52.42,39.06,40.86,36.36,,,0.45,0.73,1.01,1.63,0.88,1.45,2.75,,2.75,,0.00,0.00
11/21/2011 9:15 AM,16.54,16.59,61.77,61.85,0.04,95.44,311.32,324.99,349.81,327.89,,,0.28,0.56,0.63,1.25,0.55,1.17,2.75,,3.21,,0.00,0.00
11/21/2011 9:30 AM,16.27,16.29,61.28,61.32,0.02,95.64,353.72,347.64,346.26,339.56,,,1.65,2.41,3.69,5.38,3.13,4.85,10.99,,12.14,,0.50,0.02
11/21/2011 9:45 AM,16.06,16.12,60.91,61.02,0.06,97.42,266.91,280.43,271.12,286.91,,,0.86,1.14,1.93,2.55,1.10,1.63,4.58,,6.87,,1.60,0.06
11/21/2011 10:00 AM,15.89,15.94,60.60,60.69,0.05,98.04,260.15,265.15,216.20,241.49,,,0.71,0.96,1.58,2.15,1.41,1.78,6.18,,6.18,,2.10,0.08
11/21/2011 10:15 AM,15.84,15.88,60.52,60.58,0.04,98.60,204.33,210.70,198.85,205.75,,,1.00,1.17,2.24,2.62,2.11,2.52,3.89,,4.58,,0.60,0.02
11/21/2011 10:30 AM,15.83,15.87,60.49,60.56,0.04,98.71,78.77,313.49,11.22,279.81,,,0.63,0.62,1.41,1.38,0.33,0.30,3.43,,2.98,,0.80,0.03
11/21/2011 10:45 AM,15.83,15.87,60.50,60.56,0.03,98.87,255.06,258.31,246.88,253.62,,,1.25,2.46,2.79,5.49,2.38,5.15,8.70,,10.53,,1.50,0.06
11/21/2011 11:00 AM,15.67,15.64,60.21,60.16,-0.02,99.14,246.16,260.33,249.68,260.65,,,1.06,2.28,2.36,5.11,2.03,4.84,7.10,,9.85,,2.20,0.09
11/21/2011 11:15 AM,15.55,15.53,59.99,59.95,-0.02,99.15,234.03,244.02,225.08,240.26,,,1.04,1.88,2.32,4.21,2.06,3.90,6.87,,11.22,,1.50,0.06
11/21/2011 11:30 AM,15.60,15.55,60.08,60.00,-0.04,99.16,214.28,246.66,193.48,284.17,,,0.27,0.51,0.60,1.13,0.25,0.88,2.98,,4.12,,1.30,0.05
11/21/2011 11:45 AM,15.59,15.55,60.07,59.98,-0.05,99.16,145.98,234.67,196.29,268.52,,,0.16,0.29,0.35,0.65,0.26,0.58,2.29,,2.52,,0.40,0.02
11/21/2011 12:00 PM,15.61,15.57,60.10,60.02,-0.04,99.16,206.16,220.06,205.49,220.21,,,0.98,1.08,2.18,2.40,2.14,2.34,3.43,,3.89,,0.50,0.02
11/21/2011 12:15 PM,15.58,15.53,60.05,59.95,-0.05,99.16,222.01,222.47,221.64,223.26,,,0.92,1.38,2.06,3.08,1.99,3.02,3.43,,5.04,,0.80,0.03
11/21/2011 12:30 PM,15.63,15.59,60.14,60.06,-0.04,99.17,191.31,201.69,191.97,201.36,,,0.67,0.81,1.50,1.82,1.46,1.72,2.98,,3.66,,0.20,0.01
11/21/2011 12:45 PM,15.73,15.72,60.32,60.29,-0.02,99.17,92.67,107.82,88.87,108.76,,,0.42,0.71,0.95,1.59,0.38,1.27,2.29,,4.35,,0.20,0.01
11/21/2011 1:00 PM,15.96,15.87,60.73,60.56,-0.09,99.17,150.73,158.48,157.68,157.73,,,0.75,1.01,1.68,2.26,1.40,2.00,5.04,,6.41,,0.00,0.00
11/21/2011 1:15 PM,15.87,15.83,60.57,60.49,-0.04,99.16,223.67,198.65,218.61,191.55,,,0.75,1.36,1.68,3.05,1.42,2.80,4.58,,8.01,,0.10,0.00
11/21/2011 1:30 PM,15.99,15.91,60.78,60.64,-0.08,99.12,173.01,165.52,174.01,165.34,,,2.24,2.98,5.00,6.66,4.73,6.45,8.01,,10.53,,0.10,0.00
11/21/2011 1:45 PM,15.98,15.94,60.77,60.68,-0.05,98.88,151.17,145.14,160.87,149.46,,,1.98,2.80,4.42,6.27,3.46,5.46,9.62,,12.14,,0.70,0.03
11/21/2011 2:00 PM,15.92,15.86,60.65,60.55,-0.06,98.89,154.95,150.89,138.66,142.63,,,1.91,2.80,4.27,6.26,2.98,5.25,11.22,,11.68,,0.20,0.01
11/21/2011 2:15 PM,16.04,15.98,60.87,60.77,-0.06,98.86,198.61,185.76,196.24,185.50,,,1.18,1.83,2.63,4.10,2.22,3.77,5.27,,7.56,,0.10,0.00
11/21/2011 2:30 PM,16.01,15.97,60.81,60.75,-0.03,98.67,141.37,153.96,137.36,140.61,,,1.66,1.96,3.72,4.39,2.35,3.25,8.70,,10.99,,0.20,0.01
11/21/2011 2:45 PM,16.06,15.99,60.91,60.79,-0.07,98.60,176.24,167.88,174.01,166.62,,,2.17,2.78,4.86,6.21,4.60,5.98,8.70,,10.30,,0.10,0.00
11/21/2011 3:00 PM,16.15,16.09,61.08,60.95,-0.07,98.34,162.14,154.06,165.07,157.77,,,1.92,2.36,4.30,5.27,3.74,4.94,8.47,,9.85,,0.00,0.00
11/21/2011 3:15 PM,15.95,15.90,60.70,60.61,-0.05,98.45,90.53,107.27,91.02,107.87,,,1.23,1.98,2.74,4.44,2.56,4.31,6.64,,8.24,,0.10,0.00
11/21/2011 3:30 PM,15.93,15.93,60.68,60.67,0.00,98.75,21.83,41.21,36.42,56.59,,,0.85,1.04,1.89,2.32,1.15,1.67,5.04,,7.10,,0.00,0.00
11/21/2011 3:45 PM,15.86,15.86,60.55,60.55,0.00,99.06,43.49,51.93,33.60,42.56,,,0.86,1.13,1.93,2.52,1.03,1.86,3.66,,4.58,,0.40,0.02
11/21/2011 4:00 PM,15.84,15.85,60.51,60.53,0.01,99.16,27.96,25.22,28.97,24.55,,,1.07,1.56,2.40,3.50,2.12,3.26,4.58,,5.95,,0.20,0.01
11/21/2011 4:15 PM,15.74,15.71,60.34,60.28,-0.03,99.16,90.23,86.83,90.49,88.37,,,1.81,2.58,4.06,5.77,3.89,5.64,8.01,,10.08,,0.10,0.00
11/21/2011 4:30 PM,15.80,15.76,60.44,60.37,-0.04,99.17,81.63,92.68,84.99,94.65,,,1.77,2.53,3.95,5.65,3.25,4.96,8.47,,10.76,,0.00,0.00
11/21/2011 4:45 PM,15.79,15.81,60.42,60.45,0.02,99.17,27.35,46.05,27.98,56.70,,,0.99,1.40,2.21,3.13,1.66,2.51,4.81,,7.10,,0.00,0.00
11/21/2011 5:00 PM,15.69,15.83,60.25,60.50,0.14,99.16,328.64,327.25,329.49,326.21,,,1.00,1.69,2.23,3.79,1.95,3.62,4.12,,5.95,,0.00,0.00
11/21/2011 5:15 PM,15.70,15.71,60.26,60.27,0.00,99.17,148.15,130.39,145.83,144.27,,,0.92,0.83,2.07,1.85,1.28,1.25,3.89,,4.12,,0.00,0.00
11/21/2011 5:30 PM,15.51,15.67,59.91,60.20,0.16,99.17,62.07,70.79,59.96,71.98,,,1.12,1.56,2.50,3.49,2.32,3.42,3.89,,4.58,,0.00,0.00
11/21/2011 5:45 PM,15.36,15.49,59.65,59.89,0.13,99.17,46.06,51.78,45.07,52.87,,,1.13,1.72,2.53,3.85,2.34,3.78,3.66,,5.04,,0.00,0.00
11/21/2011 6:00 PM,15.30,15.40,59.54,59.72,0.10,99.17,46.22,59.72,46.07,59.67,,,1.17,1.72,2.62,3.85,2.55,3.82,4.35,,5.72,,0.00,0.00
11/21/2011 6:15 PM,15.20,15.26,59.36,59.47,0.06,99.17,58.93,50.78,34.42,40.25,,,0.73,1.20,1.64,2.68,1.26,2.60,4.81,,5.95,,0.00,0.00
11/21/2011 6:30 PM,15.17,15.25,59.30,59.44,0.08,99.18,91.60,40.74,60.83,39.53,,,0.28,0.51,0.63,1.15,0.62,1.09,2.29,,2.52,,0.00,0.00
11/21/2011 6:45 PM,15.16,15.27,59.29,59.49,0.11,99.18,83.73,76.34,108.06,78.20,,,0.62,0.94,1.38,2.10,1.29,1.79,2.98,,3.43,,0.00,0.00
11/21/2011 7:00 PM,15.04,15.15,59.08,59.27,0.11,99.18,45.48,66.49,46.66,66.85,,,0.79,1.19,1.77,2.65,1.54,2.55,2.75,,3.43,,0.00,0.00
11/21/2011 7:15 PM,15.05,15.14,59.09,59.26,0.09,99.18,69.47,87.41,66.96,92.44,,,0.57,1.01,1.27,2.27,0.70,2.12,2.29,,3.43,,0.00,0.00
11/21/2011 7:30 PM,15.03,15.17,59.05,59.30,0.14,99.18,339.44,37.72,341.47,40.01,,,0.53,0.56,1.19,1.24,1.10,1.19,1.83,,2.06,,0.00,0.00
11/21/2011 7:45 PM,14.91,15.14,58.83,59.26,0.23,99.19,36.95,1.74,338.31,11.44,,,0.16,0.27,0.35,0.60,0.17,0.40,1.60,,2.06,,0.00,0.00
11/21/2011 8:00 PM,14.90,15.08,58.81,59.14,0.18,99.19,232.18,298.50,249.88,291.93,,,0.32,0.37,0.71,0.83,0.65,0.82,1.83,,1.83,,0.00,0.00
11/21/2011 8:15 PM,14.90,14.98,58.81,58.97,0.09,99.19,181.87,270.68,191.05,198.62,,,0.13,0.11,0.29,0.24,0.28,0.24,1.14,,1.14,,0.00,0.00
11/21/2011 8:30 PM,14.82,15.04,58.67,59.06,0.22,99.19,301.46,249.24,317.59,248.87,,,0.29,0.30,0.65,0.67,0.39,0.60,1.37,,1.60,,0.00,0.00
11/21/2011 8:45 PM,14.82,14.99,58.68,58.99,0.17,99.19,331.25,222.21,11.15,223.93,,,0.06,0.06,0.12,0.13,0.11,0.12,1.14,,1.37,,0.00,0.00
11/21/2011 9:00 PM,14.75,14.96,58.55,58.92,0.21,99.19,49.64,78.78,66.71,68.52,,,0.58,0.46,1.31,1.02,1.20,0.97,2.98,,2.29,,0.00,0.00
11/21/2011 9:15 PM,14.61,14.80,58.29,58.65,0.20,99.19,61.60,66.70,61.42,66.75,,,1.16,2.08,2.59,4.65,2.50,4.62,5.50,,7.56,,0.00,0.00
11/21/2011 9:30 PM,14.57,14.62,58.22,58.32,0.06,99.19,38.23,51.86,38.56,52.18,,,1.13,1.80,2.53,4.03,2.41,3.93,4.58,,6.18,,0.00,0.00
11/21/2011 9:45 PM,14.50,14.51,58.09,58.11,0.01,99.19,40.63,51.38,41.94,51.72,,,1.27,1.84,2.83,4.11,2.68,3.98,5.50,,5.95,,0.00,0.00
11/21/2011 10:00 PM,14.42,14.40,57.95,57.91,-0.02,99.19,59.24,58.58,61.58,58.56,,,1.24,1.77,2.78,3.95,2.67,3.90,5.50,,6.18,,0.00,0.00
11/21/2011 10:15 PM,14.38,14.34,57.88,57.82,-0.03,99.19,55.84,59.39,55.45,59.03,,,0.96,1.45,2.14,3.25,2.07,3.20,3.66,,4.81,,0.10,0.00
11/21/2011 10:30 PM,14.31,14.28,57.75,57.71,-0.02,99.19,48.77,50.33,49.24,50.42,,,1.03,1.68,2.29,3.75,2.21,3.72,4.58,,5.72,,0.00,0.00
11/21/2011 10:45 PM,14.31,14.30,57.76,57.75,0.00,99.19,59.72,55.37,59.97,55.35,,,1.22,1.91,2.73,4.26,2.67,4.23,4.35,,5.72,,0.00,0.00
11/21/2011 11:00 PM,14.32,14.30,57.78,57.74,-0.02,99.19,59.74,56.12,59.89,54.26,,,0.73,1.32,1.63,2.95,1.53,2.88,3.89,,5.04,,0.00,0.00
11/21/2011 11:15 PM,14.36,14.31,57.85,57.76,-0.05,99.19,97.54,79.69,98.98,79.03,,,0.54,0.75,1.22,1.67,1.17,1.63,2.29,,3.66,,0.00,0.00
11/21/2011 11:30 PM,14.23,14.23,57.62,57.61,-0.01,99.19,76.36,71.66,76.22,71.99,,,0.50,0.99,1.13,2.21,1.12,2.20,2.29,,3.66,,0.00,0.00
11/21/2011 11:45 PM,14.14,14.12,57.45,57.42,-0.01,99.19,92.70,93.82,97.60,91.85,,,0.55,1.17,1.23,2.62,1.16,2.57,2.75,,3.89,,0.00,0.00
11/22/2011,14.06,14.06,57.31,57.32,0.00,99.19,39.14,57.52,36.53,58.81,,,0.68,1.09,1.51,2.43,1.35,2.33,2.52,,3.66,,0.00,0.00
11/22/2011 12:15 AM,14.05,14.07,57.29,57.33,0.02,99.19,61.86,69.72,59.46,69.64,,,0.78,1.49,1.74,3.33,1.66,3.30,3.43,,4.35,,0.00,0.00
11/22/2011 12:30 AM,14.01,14.03,57.22,57.25,0.02,99.19,47.09,63.49,47.29,62.96,,,0.82,1.49,1.84,3.34,1.81,3.31,3.43,,5.27,,0.00,0.00
11/22/2011 12:45 AM,14.03,14.05,57.26,57.29,0.01,99.19,28.07,44.29,29.03,53.65,,,0.95,1.55,2.12,3.47,1.32,2.73,4.12,,5.95,,0.00,0.00
11/22/2011 1:00 AM,14.10,14.15,57.38,57.47,0.05,99.19,69.04,55.27,67.90,55.81,,,1.16,1.95,2.59,4.35,2.47,4.31,4.58,,5.72,,0.00,0.00
11/22/2011 1:15 AM,14.13,14.13,57.44,57.43,0.00,99.20,66.22,54.85,79.37,59.78,,,0.81,1.12,1.80,2.51,0.60,1.81,3.66,,5.27,,0.00,0.00
11/22/2011 1:30 AM,14.10,14.09,57.38,57.36,-0.01,99.20,102.16,94.09,103.47,89.45,,,0.77,1.06,1.73,2.38,1.25,2.25,4.12,,4.81,,0.00,0.00
11/22/2011 1:45 AM,14.02,13.98,57.23,57.16,-0.04,99.20,39.30,65.21,44.36,64.60,,,0.70,1.17,1.56,2.62,1.43,2.56,3.66,,4.35,,0.00,0.00
11/22/2011 2:00 AM,14.06,14.09,57.31,57.36,0.03,99.20,19.20,44.43,23.48,47.19,,,0.68,0.90,1.52,2.02,1.28,1.95,2.75,,3.66,,0.00,0.00
11/22/2011 2:15 AM,14.01,14.04,57.22,57.28,0.04,99.20,82.09,80.94,84.58,81.38,,,0.90,1.67,2.02,3.72,1.91,3.68,3.43,,5.72,,0.00,0.00
11/22/2011 2:30 AM,13.92,14.03,57.06,57.25,0.10,99.19,31.17,57.91,28.96,56.58,,,1.18,1.80,2.65,4.03,2.16,3.88,4.58,,5.95,,0.00,0.00
11/22/2011 2:45 AM,13.97,14.09,57.15,57.36,0.11,99.20,46.96,44.30,42.16,43.56,,,0.81,1.72,1.81,3.85,1.58,3.79,4.35,,5.27,,0.00,0.00
11/22/2011 3:00 AM,14.01,14.10,57.21,57.37,0.09,99.20,79.14,61.29,79.19,61.68,,,0.90,1.69,2.00,3.77,1.92,3.71,3.43,,5.04,,0.00,0.00
11/22/2011 3:15 AM,13.91,13.92,57.04,57.05,0.01,99.20,67.17,74.55,68.83,75.31,,,0.77,1.54,1.73,3.45,1.63,3.41,3.89,,5.50,,0.00,0.00
11/22/2011 3:30 AM,13.82,13.78,56.88,56.81,-0.04,99.19,58.41,67.75,55.89,66.84,,,0.78,1.29,1.75,2.88,1.64,2.83,3.66,,4.58,,0.00,0.00
11/22/2011 3:45 AM,13.79,13.80,56.81,56.85,0.02,99.19,39.04,61.87,40.65,62.70,,,1.08,1.72,2.41,3.85,2.11,3.75,3.89,,5.95,,0.00,0.00
11/22/2011 4:00 AM,13.86,14.00,56.95,57.21,0.14,99.19,45.57,59.49,46.26,59.61,,,1.42,1.95,3.17,4.37,3.10,4.34,4.81,,6.18,,0.00,0.00
11/22/2011 4:15 AM,13.82,13.96,56.88,57.13,0.14,99.19,39.78,49.10,41.26,49.38,,,1.19,2.03,2.66,4.54,2.54,4.47,4.81,,5.95,,0.00,0.00
11/22/2011 4:30 AM,13.83,13.95,56.89,57.12,0.12,99.20,71.99,55.68,65.87,36.92,,,0.46,0.89,1.03,2.00,0.56,1.83,3.66,,4.58,,0.00,0.00
11/22/2011 4:45 AM,13.72,13.84,56.70,56.91,0.11,99.19,246.25,195.30,235.85,192.76,,,0.37,0.13,0.83,0.28,0.76,0.28,2.06,,1.37,,0.00,0.00
11/22/2011 5:00 AM,13.67,13.75,56.60,56.74,0.08,99.19,117.95,116.11,135.85,118.20,,,0.56,0.75,1.25,1.67,0.61,1.37,2.98,,3.21,,0.00,0.00
11/22/2011 5:15 AM,13.70,13.91,56.67,57.04,0.21,99.19,52.46,71.36,57.78,75.05,,,1.14,1.78,2.55,3.99,2.21,3.81,4.81,,6.41,,0.00,0.00
11/22/2011 5:30 AM,13.68,13.87,56.62,56.96,0.19,99.19,32.65,43.31,27.00,43.04,,,0.80,1.35,1.79,3.01,1.49,2.95,3.89,,4.58,,0.00,0.00
11/22/2011 5:45 AM,13.51,13.67,56.31,56.61,0.17,99.19,17.31,34.77,1.61,41.92,,,0.42,0.80,0.94,1.80,0.29,1.49,2.75,,3.66,,0.00,0.00
11/22/2011 6:00 AM,13.61,13.81,56.50,56.87,0.21,99.19,87.45,65.87,95.78,67.57,,,0.58,0.98,1.29,2.19,1.22,2.11,2.75,,3.21,,0.00,0.00
11/22/2011 6:15 AM,13.38,13.65,56.08,56.58,0.28,99.19,67.38,77.31,67.52,77.43,,,0.83,1.65,1.85,3.69,1.76,3.68,2.98,,4.81,,0.00,0.00
11/22/2011 6:30 AM,13.45,13.65,56.21,56.57,0.20,99.19,54.33,70.50,54.40,70.38,,,0.78,1.71,1.74,3.82,1.65,3.79,2.75,,5.04,,0.00,0.00
11/22/2011 6:45 AM,13.47,13.67,56.25,56.61,0.20,99.19,53.53,74.41,57.63,74.66,,,0.80,1.65,1.80,3.68,1.74,3.66,3.21,,5.27,,0.00,0.00
11/22/2011 7:00 AM,13.53,13.84,56.36,56.91,0.30,99.19,26.73,58.11,30.52,67.15,,,0.87,1.07,1.95,2.40,1.72,2.26,2.98,,5.04,,0.00,0.00
11/22/2011 7:15 AM,13.41,13.55,56.14,56.40,0.14,99.19,97.09,42.17,86.77,46.73,,,0.35,0.98,0.78,2.19,0.74,2.07,2.52,,3.89,,0.00,0.00
11/22/2011 7:30 AM,13.29,13.49,55.93,56.29,0.20,99.19,190.67,15.10,254.41,37.39,,,0.29,0.41,0.65,0.91,0.59,0.54,1.60,,2.52,,0.00,0.00
11/22/2011 7:45 AM,13.25,13.43,55.86,56.17,0.17,99.18,245.60,247.08,246.57,242.08,,,0.39,0.45,0.88,1.00,0.83,0.95,1.60,,2.29,,0.00,0.00
11/22/2011 8:00 AM,13.22,13.38,55.79,56.08,0.16,99.18,261.84,258.03,264.95,259.93,,,0.31,0.87,0.69,1.96,0.67,1.94,2.06,,2.98,,0.00,0.00
11/22/2011 8:15 AM,13.34,13.48,56.02,56.26,0.14,99.19,244.16,256.09,244.76,255.93,,,0.42,0.99,0.93,2.21,0.85,2.18,2.06,,3.21,,0.00,0.00
11/22/2011 8:30 AM,13.44,13.58,56.18,56.45,0.15,99.19,240.66,252.81,239.68,254.88,,,0.34,0.55,0.75,1.22,0.56,1.10,2.52,,2.52,,0.00,0.00
11/22/2011 8:45 AM,13.60,13.62,56.49,56.51,0.01,99.19,234.85,233.79,253.96,239.90,,,0.08,0.20,0.18,0.45,0.17,0.44,1.14,,2.06,,0.00,0.00
11/22/2011 9:00 AM,13.80,13.74,56.84,56.72,-0.06,99.20,251.62,242.05,243.55,244.04,,,0.38,0.78,0.84,1.75,0.77,1.70,2.52,,2.98,,0.00,0.00
11/22/2011 9:15 AM,13.99,13.91,57.19,57.04,-0.08,99.20,261.70,252.17,259.41,252.51,,,0.56,1.08,1.26,2.42,1.18,2.37,2.75,,3.89,,0.00,0.00
11/22/2011 9:30 AM,14.14,14.07,57.46,57.32,-0.08,99.21,235.12,252.41,237.05,249.93,,,0.78,1.03,1.73,2.31,1.65,2.23,3.66,,4.35,,0.00,0.00
11/22/2011 9:45 AM,14.23,14.19,57.61,57.55,-0.04,99.21,246.06,249.21,250.22,250.01,,,0.79,1.07,1.77,2.40,1.70,2.37,3.21,,3.21,,0.00,0.00
11/22/2011 10:00 AM,14.58,14.55,58.24,58.20,-0.02,99.21,213.27,230.76,210.27,229.04,,,0.72,0.78,1.62,1.75,1.40,1.51,3.21,,2.98,,0.00,0.00
11/22/2011 10:15 AM,15.32,15.29,59.57,59.53,-0.02,99.23,286.68,264.04,285.42,261.68,,,0.62,0.94,1.39,2.10,1.13,1.77,4.58,,5.27,,0.00,0.00
11/22/2011 10:30 AM,16.02,16.00,60.84,60.80,-0.02,98.71,254.36,263.86,259.18,263.06,,,0.81,1.50,1.81,3.36,1.52,3.17,5.50,,6.41,,0.00,0.00
11/22/2011 10:45 AM,16.59,16.66,61.86,61.99,0.08,93.18,251.85,253.62,248.91,247.62,,,0.68,1.26,1.51,2.83,1.22,2.57,4.58,,6.87,,0.00,0.00
11/22/2011 11:00 AM,17.10,17.21,62.78,62.98,0.11,88.14,248.63,243.07,244.06,243.17,,,0.76,1.21,1.69,2.71,1.32,2.36,6.41,,10.08,,0.00,0.00
11/22/2011 11:15 AM,17.77,18.00,63.99,64.39,0.23,80.22,234.75,241.98,234.20,242.31,,,1.58,2.49,3.53,5.56,3.10,5.24,8.01,,10.08,,0.00,0.00
11/22/2011 11:30 AM,18.40,18.84,65.13,65.92,0.44,76.34,227.31,226.87,228.74,225.54,,,2.32,3.12,5.18,6.98,4.69,6.52,14.66,,13.97,,0.00,0.00
11/22/2011 11:45 AM,19.45,20.08,67.02,68.15,0.63,74.30,215.51,217.51,213.28,216.76,,,2.58,3.57,5.77,7.98,5.16,7.62,12.82,,14.66,,0.00,0.00
11/22/2011 12:00 PM,21.02,20.93,69.83,69.68,-0.09,69.74,215.70,218.09,214.55,217.13,,,3.93,5.38,8.78,12.02,8.35,11.64,18.78,,24.27,,0.00,0.00
11/22/2011 12:15 PM,21.32,21.27,70.37,70.29,-0.04,68.34,207.90,213.84,207.12,212.14,,,4.07,5.03,9.09,11.26,8.59,10.81,16.49,,19.92,,0.00,0.00
11/22/2011 12:30 PM,21.70,21.64,71.06,70.95,-0.06,66.01,215.47,217.09,212.50,216.26,,,3.64,4.94,8.14,11.05,7.55,10.62,20.84,,22.67,,0.00,0.00
11/22/2011 12:45 PM,21.95,21.90,71.50,71.42,-0.04,64.31,217.55,212.32,216.55,212.75,,,2.71,4.08,6.06,9.12,5.62,8.70,17.40,,19.92,,0.00,0.00
11/22/2011 1:00 PM,22.37,22.26,72.26,72.06,-0.11,60.06,213.98,213.78,212.45,214.11,,,3.51,4.85,7.86,10.84,7.13,10.24,18.09,,21.53,,0.00,0.00
11/22/2011 1:15 PM,22.39,22.34,72.29,72.22,-0.04,59.10,210.42,208.49,210.29,208.51,,,4.03,5.02,9.02,11.24,8.47,10.74,16.95,,20.61,,0.00,0.00
11/22/2011 1:30 PM,22.33,22.36,72.19,72.24,0.03,59.48,218.14,215.43,216.53,215.23,,,4.04,5.22,9.04,11.67,8.60,11.33,21.53,,21.53,,0.00,0.00
11/22/2011 1:45 PM,22.26,22.26,72.06,72.08,0.01,60.24,206.96,210.45,207.17,211.06,,,3.01,4.16,6.74,9.30,6.19,8.83,14.43,,18.55,,0.00,0.00
11/22/2011 2:00 PM,22.19,22.24,71.93,72.02,0.05,60.27,211.93,212.11,211.98,212.11,,,3.54,4.81,7.91,10.76,7.28,10.35,16.26,,19.01,,0.00,0.00
11/22/2011 2:15 PM,21.92,22.05,71.46,71.68,0.13,62.05,215.78,214.00,213.91,214.22,,,3.15,4.87,7.05,10.90,6.65,10.53,15.11,,19.46,,0.00,0.00
11/22/2011 2:30 PM,21.09,21.41,69.97,70.53,0.32,68.47,224.94,227.19,224.45,227.12,,,3.11,4.98,6.95,11.13,6.53,10.70,17.40,,21.07,,0.80,0.03
11/22/2011 2:45 PM,18.18,18.63,64.73,65.54,0.45,89.59,256.56,246.21,244.48,253.70,,,1.38,3.29,3.08,7.36,1.69,6.38,12.14,,16.72,,3.80,0.15
11/22/2011 3:00 PM,17.82,18.00,64.07,64.39,0.18,96.35,256.32,244.36,243.77,244.03,,,0.54,1.40,1.21,3.13,0.96,3.03,3.43,,6.18,,1.30,0.05
11/22/2011 3:15 PM,17.87,18.03,64.16,64.45,0.16,97.31,189.35,216.67,205.61,214.06,,,0.54,1.26,1.20,2.82,1.00,2.58,6.18,,8.01,,1.20,0.05
11/22/2011 3:30 PM,17.82,18.16,64.08,64.69,0.34,97.35,285.55,263.08,292.05,266.74,,,1.54,2.56,3.45,5.72,2.90,4.65,6.41,,9.62,,0.30,0.01
11/22/2011 3:45 PM,17.37,17.68,63.26,63.82,0.31,98.37,262.93,277.54,272.36,287.64,,,1.04,2.03,2.33,4.55,1.37,3.96,7.10,,10.08,,1.50,0.06
11/22/2011 4:00 PM,17.27,17.39,63.08,63.30,0.12,99.05,276.11,280.76,286.47,283.37,,,0.92,2.71,2.07,6.05,1.41,5.71,10.30,,15.80,,5.00,0.20
11/22/2011 4:15 PM,17.15,17.22,62.88,63.00,0.07,99.19,243.62,245.85,231.56,254.54,,,0.69,1.47,1.55,3.29,1.12,2.44,5.50,,9.39,,2.50,0.10
11/22/2011 4:30 PM,17.21,17.20,62.98,62.96,-0.01,99.20,174.51,186.73,171.48,186.65,,,0.92,1.23,2.06,2.75,1.72,2.41,3.89,,4.81,,2.60,0.10
11/22/2011 4:45 PM,17.08,17.11,62.75,62.80,0.03,99.20,274.99,259.39,265.69,258.59,,,0.74,1.85,1.64,4.14,1.49,4.00,5.50,,7.79,,1.20,0.05
11/22/2011 5:00 PM,17.02,17.01,62.64,62.62,-0.01,99.20,236.84,246.98,242.54,250.06,,,0.84,1.75,1.87,3.91,1.62,3.78,4.58,,7.56,,0.90,0.04
11/22/2011 5:15 PM,16.98,16.97,62.56,62.54,-0.01,99.21,231.62,239.29,228.38,239.23,,,0.91,1.64,2.02,3.67,1.77,3.53,3.66,,5.72,,0.90,0.04
11/22/2011 5:30 PM,16.95,16.93,62.51,62.47,-0.02,99.21,214.24,224.79,215.41,225.91,,,1.14,1.76,2.54,3.93,2.26,3.78,5.50,,8.70,,0.70,0.03
11/22/2011 5:45 PM,17.02,17.00,62.63,62.59,-0.02,99.22,214.60,217.98,213.95,218.12,,,1.02,1.96,2.29,4.39,2.09,4.20,6.18,,8.47,,0.30,0.01
11/22/2011 6:00 PM,17.24,17.25,63.04,63.04,0.00,99.22,186.14,191.88,190.19,191.93,,,1.76,2.58,3.94,5.77,3.75,5.60,13.51,,16.26,,0.30,0.01
11/22/2011 6:15 PM,17.40,17.36,63.32,63.25,-0.04,99.22,194.30,194.26,192.34,193.28,,,3.20,3.87,7.16,8.64,6.91,8.34,15.57,,16.72,,0.00,0.00
11/22/2011 6:30 PM,17.35,17.31,63.23,63.15,-0.04,99.21,190.74,189.40,191.98,190.21,,,2.81,3.40,6.28,7.61,5.99,7.21,14.66,,18.09,,0.00,0.00
11/22/2011 6:45 PM,17.26,17.23,63.07,63.01,-0.03,99.20,204.37,204.82,201.71,203.82,,,3.05,3.70,6.82,8.28,6.30,7.77,16.49,,16.49,,0.00,0.00
11/22/2011 7:00 PM,17.00,16.99,62.60,62.58,-0.01,99.05,224.23,225.11,223.74,224.26,,,2.33,3.50,5.22,7.83,4.82,7.57,13.05,,15.34,,0.10,0.00
11/22/2011 7:15 PM,16.68,16.66,62.03,61.99,-0.02,99.00,218.48,231.55,216.82,231.26,,,1.85,2.99,4.14,6.69,3.80,6.40,11.68,,15.34,,0.80,0.03
11/22/2011 7:30 PM,16.52,16.51,61.74,61.71,-0.02,99.04,198.97,205.64,194.38,202.98,,,2.01,2.81,4.49,6.28,4.07,5.66,12.14,,13.05,,0.70,0.03
11/22/2011 7:45 PM,16.63,16.57,61.93,61.83,-0.06,98.91,169.05,170.70,171.79,172.39,,,2.91,3.47,6.52,7.76,6.00,7.29,14.66,,18.78,,0.30,0.01
11/22/2011 8:00 PM,16.60,16.53,61.88,61.76,-0.07,98.51,167.62,160.34,166.20,161.00,,,3.03,3.50,6.77,7.82,6.46,7.51,12.82,,17.17,,0.20,0.01
11/22/2011 8:15 PM,16.44,16.43,61.59,61.57,-0.01,98.49,205.21,191.33,201.09,189.04,,,1.76,2.15,3.94,4.82,3.24,4.33,10.53,,11.22,,0.00,0.00
11/22/2011 8:30 PM,16.33,16.36,61.39,61.45,0.03,98.62,237.89,225.99,235.41,226.06,,,1.77,2.60,3.96,5.81,3.74,5.59,10.53,,11.22,,0.00,0.00
11/22/2011 8:45 PM,16.12,16.21,61.01,61.18,0.09,98.83,241.38,230.73,240.19,229.24,,,1.29,2.25,2.89,5.04,2.72,4.86,7.10,,9.85,,0.00,0.00
11/22/2011 9:00 PM,15.98,16.09,60.77,60.95,0.10,99.07,250.55,246.04,251.49,246.37,,,0.72,1.88,1.60,4.20,1.53,4.11,2.98,,6.64,,0.00,0.00
11/22/2011 9:15 PM,15.84,15.92,60.52,60.65,0.08,99.16,235.47,247.59,232.26,247.99,,,1.07,2.48,2.40,5.55,2.13,5.36,6.87,,9.16,,0.00,0.00
11/22/2011 9:30 PM,15.75,15.78,60.34,60.41,0.04,99.16,217.46,235.96,219.41,236.43,,,1.14,1.98,2.55,4.42,2.37,4.25,6.41,,8.47,,0.00,0.00
11/22/2011 9:45 PM,15.65,15.63,60.18,60.14,-0.02,99.15,212.36,225.59,209.48,225.37,,,1.20,1.92,2.69,4.29,2.41,4.11,5.50,,7.56,,0.00,0.00
11/22/2011 10:00 PM,15.55,15.59,59.99,60.06,0.04,99.15,213.33,218.59,212.37,218.54,,,1.46,2.45,3.27,5.49,3.16,5.32,7.10,,9.85,,0.00,0.00
11/22/2011 10:15 PM,15.52,15.61,59.93,60.09,0.09,98.99,219.33,223.13,218.84,222.64,,,1.65,2.89,3.69,6.46,3.45,6.22,8.70,,13.74,,0.00,0.00
11/22/2011 10:30 PM,15.42,15.50,59.76,59.90,0.07,98.46,219.02,224.16,218.54,224.33,,,1.59,2.81,3.55,6.28,3.26,5.98,9.16,,13.28,,0.00,0.00
11/22/2011 10:45 PM,15.43,15.46,59.78,59.83,0.03,97.52,220.66,227.05,221.56,227.74,,,1.90,2.96,4.25,6.62,4.00,6.40,9.16,,13.97,,0.00,0.00
11/22/2011 11:00 PM,15.30,15.33,59.54,59.59,0.03,97.38,224.18,227.66,226.68,228.11,,,1.34,2.36,2.99,5.27,2.75,5.06,6.87,,10.76,,0.00,0.00
11/22/2011 11:15 PM,15.29,15.29,59.52,59.53,0.01,97.54,217.59,223.67,215.92,224.16,,,1.40,2.43,3.12,5.44,2.89,5.19,9.16,,9.85,,0.00,0.00
11/22/2011 11:30 PM,15.30,15.32,59.54,59.58,0.02,97.22,218.10,222.93,217.59,223.34,,,1.57,2.54,3.52,5.68,3.34,5.51,8.70,,11.91,,0.00,0.00
11/22/2011 11:45 PM,15.20,15.21,59.36,59.39,0.01,97.14,220.61,226.19,221.25,226.04,,,1.23,1.92,2.76,4.28,2.61,4.14,6.18,,8.47,,0.00,0.00
11/23/2011,15.12,15.15,59.21,59.26,0.03,97.76,223.67,224.78,221.63,224.28,,,1.26,2.22,2.81,4.96,2.60,4.76,7.56,,10.76,,0.00,0.00
11/23/2011 12:15 AM,15.23,15.29,59.42,59.53,0.06,97.68,210.39,211.97,208.65,211.18,,,2.07,3.06,4.64,6.84,4.43,6.65,10.08,,12.59,,0.00,0.00
11/23/2011 12:30 AM,15.40,15.47,59.73,59.84,0.06,96.45,208.78,208.40,207.99,207.59,,,2.95,4.24,6.59,9.49,6.37,9.25,12.59,,15.80,,0.00,0.00
11/23/2011 12:45 AM,15.26,15.29,59.47,59.52,0.03,95.91,237.79,239.16,233.51,237.64,,,1.42,2.64,3.17,5.89,2.81,5.48,11.91,,12.82,,0.10,0.00
11/23/2011 1:00 AM,15.24,15.26,59.43,59.48,0.03,96.35,213.53,222.40,213.04,222.68,,,2.12,3.18,4.74,7.11,4.51,6.90,10.30,,12.59,,0.00,0.00
11/23/2011 1:15 AM,15.26,15.28,59.47,59.51,0.02,96.48,216.62,222.78,214.21,222.02,,,1.93,3.02,4.32,6.76,4.08,6.51,9.16,,12.14,,0.00,0.00
11/23/2011 1:30 AM,15.30,15.38,59.54,59.68,0.08,96.17,220.21,224.25,219.17,224.88,,,1.75,2.91,3.90,6.52,3.66,6.26,10.08,,14.43,,0.00,0.00
11/23/2011 1:45 AM,15.24,15.30,59.44,59.54,0.06,95.90,224.67,230.71,222.34,229.91,,,1.48,2.80,3.32,6.27,3.10,6.09,8.24,,12.82,,0.00,0.00
11/23/2011 2:00 AM,14.97,15.01,58.95,59.01,0.04,97.29,240.97,240.76,238.75,241.06,,,1.44,2.91,3.22,6.51,2.89,6.26,7.56,,11.45,,0.80,0.03
11/23/2011 2:15 AM,15.01,14.99,59.01,58.97,-0.02,98.57,239.01,247.06,234.69,245.57,,,2.48,4.17,5.54,9.32,4.92,9.01,15.57,,18.78,,0.20,0.01
11/23/2011 2:30 AM,15.08,15.10,59.14,59.17,0.02,98.59,274.77,271.42,273.88,272.15,,,2.12,4.14,4.74,9.25,3.64,8.46,18.09,,21.98,,0.10,0.00
11/23/2011 2:45 AM,14.59,14.61,58.26,58.29,0.02,95.45,274.40,275.52,271.29,275.84,,,1.72,3.25,3.85,7.27,3.15,6.82,13.97,,15.80,,0.00,0.00
11/23/2011 3:00 AM,13.87,13.98,56.97,57.17,0.11,92.27,270.42,271.66,270.64,272.43,,,2.09,4.31,4.67,9.63,3.84,9.15,13.51,,19.92,,0.00,0.00
11/23/2011 3:15 AM,13.51,13.62,56.31,56.51,0.11,89.29,264.80,271.74,267.83,272.16,,,2.49,5.07,5.58,11.34,4.61,10.90,17.63,,24.73,,0.00,0.00
11/23/2011 3:30 AM,13.07,13.19,55.53,55.73,0.11,89.28,261.30,268.67,264.39,270.75,,,2.04,4.01,4.55,8.96,3.82,8.53,21.98,,22.90,,0.00,0.00
11/23/2011 3:45 AM,12.78,12.87,55.00,55.17,0.10,89.36,264.88,272.11,272.63,273.53,,,1.87,4.39,4.18,9.81,3.26,9.33,16.03,,22.21,,0.00,0.00
11/23/2011 4:00 AM,12.59,12.65,54.67,54.76,0.05,89.40,260.56,272.37,267.17,275.06,,,2.42,5.01,5.40,11.21,4.58,10.61,18.55,,26.79,,0.00,0.00
11/23/2011 4:15 AM,12.46,12.54,54.42,54.58,0.09,87.08,270.05,277.01,272.19,278.37,,,2.69,5.38,6.02,12.04,5.15,11.46,15.34,,24.04,,0.00,0.00
11/23/2011 4:30 AM,12.25,12.36,54.04,54.25,0.12,84.56,277.82,277.07,278.03,279.09,,,2.46,5.22,5.50,11.66,4.48,11.07,14.88,,25.65,,0.00,0.00
11/23/2011 4:45 AM,12.08,12.19,53.75,53.94,0.11,84.30,284.62,280.38,281.26,281.87,,,1.80,3.91,4.02,8.75,3.39,8.32,13.05,,17.40,,0.00,0.00
11/23/2011 5:00 AM,11.97,12.01,53.54,53.61,0.04,83.62,295.76,279.23,295.49,278.39,,,1.77,3.48,3.96,7.79,3.35,7.30,14.20,,19.69,,0.00,0.00
11/23/2011 5:15 AM,11.80,11.84,53.23,53.31,0.04,83.73,262.33,273.72,263.13,274.23,,,2.13,3.80,4.77,8.49,3.92,7.90,13.97,,22.21,,0.00,0.00
11/23/2011 5:30 AM,11.50,11.50,52.70,52.69,-0.01,83.92,269.93,276.79,273.23,276.80,,,1.94,3.58,4.34,8.01,3.50,7.53,14.20,,16.03,,0.00,0.00
11/23/2011 5:45 AM,11.08,11.08,51.94,51.95,0.01,85.00,280.90,277.16,284.40,279.73,,,2.02,4.36,4.52,9.76,3.83,9.26,14.66,,21.98,,0.00,0.00
11/23/2011 6:00 AM,10.70,10.70,51.26,51.25,0.00,83.07,291.21,281.89,287.71,283.74,,,2.66,5.01,5.94,11.20,5.06,10.48,22.44,,28.62,,0.00,0.00
11/23/2011 6:15 AM,10.33,10.30,50.59,50.55,-0.03,83.04,270.53,275.89,271.28,275.94,,,2.33,4.29,5.21,9.60,4.24,9.02,16.95,,20.61,,0.00,0.00
11/23/2011 6:30 AM,9.86,9.82,49.75,49.68,-0.04,83.39,293.25,282.37,289.14,281.32,,,2.18,3.40,4.88,7.60,3.79,6.77,13.74,,23.59,,0.00,0.00
11/23/2011 6:45 AM,9.40,9.35,48.92,48.83,-0.05,84.13,268.69,274.31,268.75,275.97,,,1.75,3.30,3.91,7.37,3.16,6.84,12.82,,16.49,,0.00,0.00
11/23/2011 7:00 AM,9.17,9.14,48.51,48.45,-0.03,84.59,271.93,274.99,273.26,277.06,,,1.85,3.75,4.13,8.38,3.44,7.69,16.49,,21.07,,0.00,0.00
11/23/2011 7:15 AM,9.14,9.11,48.45,48.40,-0.03,83.93,256.50,270.53,259.73,272.10,,,1.71,3.47,3.82,7.76,3.03,7.29,11.22,,18.32,,0.00,0.00
11/23/2011 7:30 AM,9.17,9.14,48.51,48.45,-0.03,83.41,282.46,276.31,275.58,279.31,,,2.15,3.35,4.82,7.50,4.02,6.94,12.59,,16.26,,0.00,0.00
11/23/2011 7:45 AM,9.18,9.14,48.52,48.44,-0.04,82.77,281.22,280.97,277.70,281.61,,,2.05,3.58,4.58,8.00,3.77,7.32,15.11,,19.01,,0.00,0.00
11/23/2011 8:00 AM,9.05,9.01,48.29,48.21,-0.04,83.41,293.79,288.25,285.91,287.19,,,1.43,2.30,3.20,5.14,2.55,4.53,11.45,,13.97,,0.00,0.00
11/23/2011 8:15 AM,9.04,8.97,48.28,48.15,-0.07,82.38,270.00,265.46,267.82,263.71,,,1.06,1.90,2.36,4.25,1.86,3.71,8.93,,10.99,,0.00,0.00
11/23/2011 8:30 AM,9.10,9.00,48.39,48.20,-0.10,81.36,249.53,258.42,247.15,257.36,,,1.91,3.10,4.28,6.94,3.92,6.60,13.51,,14.43,,0.00,0.00
11/23/2011 8:45 AM,9.14,9.02,48.45,48.24,-0.11,80.47,247.98,250.09,246.67,252.07,,,1.15,2.01,2.57,4.50,1.86,4.03,9.16,,14.43,,0.00,0.00
11/23/2011 9:00 AM,9.18,9.07,48.52,48.32,-0.11,80.95,238.47,254.11,242.16,254.41,,,1.33,1.74,2.97,3.89,2.49,3.49,7.56,,9.16,,0.00,0.00
11/23/2011 9:15 AM,9.32,9.22,48.77,48.60,-0.10,81.39,284.99,269.30,281.56,274.46,,,0.95,1.41,2.13,3.16,1.71,2.89,4.81,,6.64,,0.00,0.00
11/23/2011 9:30 AM,9.45,9.29,49.01,48.72,-0.17,79.45,270.31,266.00,272.00,270.32,,,0.86,1.39,1.92,3.11,1.51,2.85,5.72,,7.10,,0.00,0.00
11/23/2011 9:45 AM,9.55,9.39,49.19,48.90,-0.16,77.46,263.25,262.57,258.97,261.94,,,1.11,1.49,2.49,3.33,1.82,3.01,6.41,,7.79,,0.00,0.00
11/23/2011 10:00 AM,9.81,9.62,49.66,49.31,-0.19,73.93,255.92,261.55,255.67,262.32,,,1.34,1.91,2.99,4.26,2.73,4.07,7.33,,8.01,,0.00,0.00
11/23/2011 10:15 AM,10.35,10.05,50.64,50.09,-0.30,69.36,263.44,267.47,268.10,268.63,,,1.35,2.12,3.01,4.75,2.56,4.40,6.87,,9.62,,0.00,0.00
11/23/2011 10:30 AM,10.34,10.07,50.62,50.12,-0.28,71.99,308.83,305.00,314.35,305.73,,,1.53,2.40,3.42,5.37,2.69,4.92,9.85,,13.74,,0.00,0.00
11/23/2011 10:45 AM,10.38,10.20,50.68,50.37,-0.17,73.16,304.18,293.32,305.69,303.93,,,0.86,1.20,1.93,2.68,1.34,1.93,5.27,,6.41,,0.00,0.00
11/23/2011 11:00 AM,10.42,10.26,50.75,50.46,-0.16,72.20,313.14,295.97,327.60,301.00,,,0.71,1.01,1.59,2.27,0.92,1.63,5.95,,6.18,,0.00,0.00
11/23/2011 11:15 AM,10.64,10.50,51.16,50.90,-0.14,71.44,331.87,317.14,333.94,314.34,,,1.35,1.85,3.03,4.13,1.96,2.83,6.87,,8.01,,0.00,0.00
11/23/2011 11:30 AM,10.64,10.49,51.16,50.88,-0.15,73.57,291.72,282.36,290.09,283.43,,,0.80,1.12,1.79,2.51,1.28,1.97,5.04,,6.64,,0.00,0.00
11/23/2011 11:45 AM,10.79,10.64,51.41,51.16,-0.14,73.14,321.70,331.52,322.88,327.93,,,0.93,1.07,2.08,2.39,1.42,1.73,9.39,,12.14,,0.00,0.00
11/23/2011 12:00 PM,10.93,10.83,51.68,51.49,-0.10,69.95,330.46,337.65,324.76,333.33,,,1.81,2.45,4.05,5.48,3.59,5.00,15.34,,14.66,,0.00,0.00
11/23/2011 12:15 PM,10.96,10.85,51.72,51.52,-0.11,70.20,333.69,339.77,332.70,334.64,,,1.20,2.07,2.69,4.63,1.90,3.90,8.24,,13.51,,0.00,0.00
11/23/2011 12:30 PM,10.82,10.72,51.47,51.30,-0.09,70.61,351.23,341.95,349.64,340.71,,,2.45,3.35,5.47,7.50,4.45,6.66,16.26,,16.03,,0.00,0.00
11/23/2011 12:45 PM,10.84,10.73,51.51,51.32,-0.11,70.42,346.84,336.58,346.48,335.28,,,2.48,2.99,5.54,6.68,4.63,5.96,13.28,,13.51,,0.00,0.00
11/23/2011 1:00 PM,11.18,11.03,52.13,51.85,-0.15,68.48,358.77,5.87,8.32,4.96,,,2.24,2.56,5.01,5.72,4.10,4.96,14.20,,12.59,,0.00,0.00
11/23/2011 1:15 PM,11.29,11.17,52.33,52.10,-0.12,67.03,10.95,1.30,9.98,1.83,,,2.32,2.61,5.19,5.84,4.40,5.05,10.08,,10.99,,0.00,0.00
11/23/2011 1:30 PM,11.51,11.36,52.71,52.44,-0.15,67.35,358.47,358.25,355.85,355.14,,,1.62,2.17,3.63,4.86,2.70,3.92,9.39,,10.30,,0.00,0.00
11/23/2011 1:45 PM,11.46,11.29,52.64,52.32,-0.18,66.47,344.57,333.71,338.13,329.56,,,1.76,2.27,3.93,5.07,3.37,4.57,7.79,,9.62,,0.00,0.00
11/23/2011 2:00 PM,11.81,11.64,53.26,52.96,-0.17,63.28,28.87,24.70,29.05,24.35,,,1.90,2.30,4.26,5.15,3.40,4.57,15.80,,18.32,,0.00,0.00
11/23/2011 2:15 PM,11.81,11.67,53.25,53.01,-0.13,60.34,31.28,28.30,35.21,29.56,,,2.91,3.96,6.51,8.85,5.82,8.30,15.57,,18.78,,0.00,0.00
11/23/2011 2:30 PM,12.11,11.90,53.80,53.42,-0.21,57.09,7.19,8.30,5.92,7.49,,,2.55,3.45,5.71,7.71,4.75,6.62,12.59,,13.74,,0.00,0.00
11/23/2011 2:45 PM,12.30,12.11,54.14,53.79,-0.19,57.47,13.53,9.36,21.20,17.45,,,1.70,2.09,3.80,4.68,3.25,3.93,11.68,,9.62,,0.00,0.00
11/23/2011 3:00 PM,12.01,11.89,53.63,53.40,-0.12,59.37,13.93,10.32,18.31,13.09,,,2.14,2.76,4.80,6.18,4.24,5.52,11.68,,11.91,,0.00,0.00
11/23/2011 3:15 PM,12.35,12.15,54.24,53.86,-0.21,54.74,18.24,16.21,23.06,14.63,,,1.41,1.77,3.15,3.96,2.36,3.42,10.53,,13.05,,0.00,0.00
11/23/2011 3:30 PM,12.49,12.33,54.49,54.20,-0.16,52.65,24.53,22.32,26.29,24.42,,,2.59,3.57,5.79,7.98,5.16,7.42,14.43,,17.63,,0.00,0.00
11/23/2011 3:45 PM,12.56,12.44,54.61,54.39,-0.12,52.12,4.81,7.02,8.94,10.71,,,1.53,1.80,3.43,4.03,2.92,3.56,8.24,,8.70,,0.00,0.00
11/23/2011 4:00 PM,12.44,12.36,54.40,54.25,-0.08,54.66,327.18,333.70,325.88,327.74,,,1.48,1.87,3.31,4.19,2.96,3.75,9.39,,9.85,,0.00,0.00
11/23/2011 4:15 PM,12.41,12.36,54.34,54.24,-0.05,54.97,342.88,340.53,349.22,339.39,,,2.19,2.79,4.90,6.25,3.94,5.54,11.45,,10.08,,0.00,0.00
11/23/2011 4:30 PM,12.38,12.32,54.28,54.17,-0.06,55.90,10.93,10.47,14.67,12.37,,,1.40,1.78,3.13,3.99,2.75,3.55,8.47,,9.39,,0.00,0.00
11/23/2011 4:45 PM,12.30,12.27,54.14,54.09,-0.02,56.64,322.43,309.23,321.85,306.43,,,0.63,1.48,1.41,3.31,1.14,3.06,5.27,,7.79,,0.00,0.00
11/23/2011 5:00 PM,12.10,12.12,53.78,53.82,0.02,59.15,313.39,308.70,313.51,308.10,,,1.13,1.75,2.53,3.91,2.34,3.71,5.50,,8.47,,0.00,0.00
11/23/2011 5:15 PM,11.74,11.91,53.13,53.43,0.16,64.39,355.80,339.50,351.92,335.81,,,0.83,1.30,1.85,2.91,1.51,2.51,5.04,,6.64,,0.00,0.00
11/23/2011 5:30 PM,11.38,11.62,52.49,52.91,0.24,67.08,354.44,345.26,357.34,342.83,,,0.90,1.48,2.02,3.31,1.74,3.01,5.27,,7.33,,0.00,0.00
11/23/2011 5:45 PM,11.16,11.44,52.08,52.59,0.28,68.88,332.11,346.71,336.73,344.06,,,0.31,0.87,0.69,1.94,0.62,1.74,3.66,,6.18,,0.00,0.00
11/23/2011 6:00 PM,10.61,11.26,51.09,52.27,0.65,71.32,99.84,39.57,81.18,25.24,,,0.31,0.63,0.69,1.41,0.19,0.98,2.75,,3.89,,0.00,0.00
11/23/2011 6:15 PM,10.13,11.10,50.24,51.98,0.97,74.59,30.71,25.41,36.92,25.86,,,0.48,0.88,1.08,1.96,0.97,1.82,2.75,,4.35,,0.00,0.00
11/23/2011 6:30 PM,9.60,10.95,49.29,51.70,1.34,75.94,8.12,24.13,19.75,23.76,,,0.49,1.12,1.10,2.50,0.88,2.36,3.21,,5.72,,0.00,0.00
11/23/2011 6:45 PM,8.71,10.38,47.67,50.69,1.68,82.37,122.65,73.83,146.89,73.49,,,0.62,1.15,1.40,2.58,0.64,2.32,2.98,,4.58,,0.00,0.00
11/23/2011 7:00 PM,9.26,10.47,48.67,50.85,1.22,80.54,31.39,27.97,28.24,26.12,,,0.86,1.80,1.93,4.02,1.21,3.85,6.64,,8.01,,0.00,0.00
11/23/2011 7:15 PM,8.54,10.12,47.38,50.22,1.58,83.93,100.85,52.97,125.36,52.53,,,0.29,0.88,0.64,1.96,0.32,1.82,2.06,,4.58,,0.00,0.00
11/23/2011 7:30 PM,8.17,10.03,46.71,50.06,1.86,84.99,42.84,93.48,31.21,94.41,,,0.34,1.46,0.76,3.26,0.49,3.13,2.75,,4.81,,0.00,0.00
11/23/2011 7:45 PM,8.73,10.10,47.71,50.19,1.37,83.12,18.91,61.13,18.71,58.44,,,1.02,1.52,2.29,3.40,2.09,3.07,2.98,,5.04,,0.00,0.00
11/23/2011 8:00 PM,8.67,10.23,47.61,50.41,1.55,79.48,3.65,5.96,14.93,8.27,,,0.72,1.71,1.61,3.82,0.87,3.47,4.58,,5.95,,0.00,0.00
11/23/2011 8:15 PM,8.15,9.54,46.67,49.18,1.39,83.48,44.97,66.00,43.68,66.67,,,0.75,0.67,1.69,1.49,1.01,1.40,3.21,,2.75,,0.00,0.00
11/23/2011 8:30 PM,7.60,9.24,45.67,48.63,1.64,85.60,75.43,83.53,43.57,85.58,,,0.41,0.85,0.91,1.89,0.65,1.84,2.52,,3.66,,0.00,0.00
11/23/2011 8:45 PM,7.81,9.50,46.07,49.10,1.68,85.61,35.43,64.41,33.89,62.57,,,0.99,1.32,2.21,2.96,2.17,2.90,3.66,,4.35,,0.00,0.00
11/23/2011 9:00 PM,7.79,9.16,46.03,48.48,1.36,85.74,82.87,63.46,83.31,62.12,,,0.95,1.89,2.12,4.22,1.87,4.00,4.12,,5.27,,0.00,0.00
11/23/2011 9:15 PM,7.81,9.02,46.05,48.24,1.21,86.67,30.72,59.22,27.08,58.16,,,0.79,1.76,1.78,3.93,1.57,3.78,2.98,,5.27,,0.00,0.00
11/23/2011 9:30 PM,7.46,8.88,45.42,47.98,1.42,87.90,41.43,50.23,30.34,45.76,,,0.57,1.41,1.27,3.15,0.72,3.10,2.75,,5.27,,0.00,0.00
11/23/2011 9:45 PM,6.65,8.45,43.96,47.20,1.80,91.71,300.05,106.38,310.24,105.70,,,0.42,0.81,0.94,1.81,0.61,1.62,2.52,,4.12,,0.00,0.00
11/23/2011 10:00 PM,6.92,8.60,44.46,47.48,1.68,92.69,60.07,47.79,32.12,47.41,,,0.53,1.36,1.20,3.04,0.91,2.97,3.43,,4.81,,0.00,0.00
11/23/2011 10:15 PM,6.54,8.39,43.78,47.10,1.85,93.90,120.74,81.44,120.74,79.43,,,0.00,0.84,0.00,1.88,0.00,1.78,0.23,,2.98,,0.00,0.00
11/23/2011 10:30 PM,6.62,8.44,43.92,47.20,1.82,93.97,15.85,61.11,14.23,58.37,,,0.58,0.95,1.29,2.11,1.21,2.03,2.52,,3.21,,0.00,0.00
11/23/2011 10:45 PM,6.38,8.48,43.49,47.27,2.10,94.41,34.43,44.40,20.26,43.72,,,0.47,1.52,1.04,3.39,0.99,3.37,2.52,,5.27,,0.00,0.00
11/23/2011 11:00 PM,5.76,8.32,42.37,46.98,2.56,93.89,105.03,40.19,62.05,40.37,,,0.10,1.98,0.23,4.43,0.16,4.42,1.60,,7.33,,0.00,0.00
11/23/2011 11:15 PM,5.45,8.02,41.82,46.43,2.56,96.86,131.81,43.86,255.51,45.49,,,0.17,1.75,0.38,3.91,0.25,3.88,1.37,,6.64,,0.00,0.00
11/23/2011 11:30 PM,4.38,7.39,39.88,45.29,3.01,97.81,246.18,31.14,252.42,31.66,,,0.25,0.84,0.57,1.88,0.55,1.85,1.60,,6.18,,0.00,0.00
11/23/2011 11:45 PM,4.33,7.34,39.79,45.21,3.01,98.75,139.36,33.12,161.46,32.51,,,0.17,1.24,0.39,2.78,0.37,2.75,1.37,,5.50,,0.00,0.00
11/24/2011,4.68,7.23,40.42,45.01,2.55,98.88,59.54,44.18,31.73,41.89,,,0.21,1.85,0.48,4.13,0.33,4.08,2.06,,7.79,,0.00,0.00
11/24/2011 12:15 AM,4.68,7.14,40.42,44.86,2.47,98.89,263.57,37.74,264.09,37.86,,,0.32,1.46,0.71,3.28,0.56,3.23,2.06,,6.41,,0.00,0.00
11/24/2011 12:30 AM,4.24,6.93,39.63,44.47,2.69,98.88,222.96,29.68,214.67,28.80,,,0.31,0.62,0.70,1.38,0.33,1.35,1.37,,3.89,,0.00,0.00
11/24/2011 12:45 AM,3.73,6.49,38.72,43.68,2.76,98.88,245.88,73.98,252.72,91.84,,,0.13,0.16,0.29,0.35,0.28,0.24,1.14,,1.37,,0.00,0.00
11/24/2011 1:00 AM,3.70,6.93,38.67,44.47,3.23,98.88,357.13,27.92,9.06,17.73,,,0.40,1.27,0.89,2.84,0.64,2.75,2.29,,6.18,,0.00,0.00
11/24/2011 1:15 AM,3.68,6.73,38.62,44.12,3.05,98.89,124.79,44.05,129.05,39.04,,,0.21,1.36,0.47,3.05,0.45,2.82,1.60,,6.41,,0.00,0.00
11/24/2011 1:30 AM,3.53,6.40,38.35,43.53,2.88,98.89,344.43,62.50,357.88,61.64,,,0.21,1.06,0.48,2.36,0.42,2.35,1.60,,3.66,,0.00,0.00
11/24/2011 1:45 AM,3.35,6.27,38.02,43.29,2.93,98.89,278.87,91.52,246.84,89.09,,,0.10,0.54,0.23,1.20,0.22,1.18,1.14,,2.29,,0.00,0.00
11/24/2011 2:00 AM,3.68,6.22,38.63,43.19,2.54,98.90,279.85,112.93,286.64,115.61,,,0.09,0.16,0.20,0.36,0.05,0.36,1.37,,1.60,,0.00,0.00
11/24/2011 2:15 AM,3.94,6.43,39.10,43.57,2.48,98.92,21.65,70.53,13.47,63.08,,,0.47,0.58,1.04,1.31,1.03,1.20,1.83,,2.29,,0.00,0.00
11/24/2011 2:30 AM,3.41,6.04,38.13,42.87,2.63,98.92,30.58,40.83,335.60,39.63,,,0.11,0.56,0.24,1.24,0.12,1.22,1.60,,2.52,,0.00,0.00
11/24/2011 2:45 AM,2.58,5.61,36.64,42.09,3.03,98.88,359.93,49.62,332.04,49.79,,,0.11,0.75,0.25,1.67,0.19,1.64,0.92,,2.06,,0.00,0.00
11/24/2011 3:00 AM,2.47,5.69,36.45,42.24,3.22,98.88,39.58,86.49,17.13,86.21,,,0.14,0.95,0.32,2.13,0.32,2.10,1.37,,2.98,,0.00,0.00
11/24/2011 3:15 AM,2.71,5.45,36.88,41.80,2.73,98.89,333.11,77.40,5.34,82.90,,,0.18,0.63,0.40,1.40,0.28,1.38,1.37,,2.75,,0.00,0.00
11/24/2011 3:30 AM,2.22,4.92,36.00,40.86,2.70,98.88,33.37,38.25,228.02,51.02,,,0.07,0.22,0.17,0.49,0.16,0.41,1.60,,1.83,,0.00,0.00
11/24/2011 3:45 AM,1.42,3.85,34.56,38.93,2.43,98.87,245.75,292.15,228.27,278.41,,,0.43,0.60,0.96,1.35,0.93,1.14,2.52,,2.52,,0.00,0.00
11/24/2011 4:00 AM,1.05,3.29,33.88,37.93,2.25,98.86,270.07,252.99,259.29,252.26,,,0.18,1.23,0.40,2.76,0.38,2.74,1.14,,3.66,,0.00,0.00
11/24/2011 4:15 AM,1.40,3.33,34.52,37.99,1.92,98.87,278.14,256.95,0.00,256.82,,,0.00,0.85,0.00,1.90,0.00,1.87,0.00,,2.52,,0.00,0.00
11/24/2011 4:30 AM,1.40,3.44,34.52,38.19,2.04,98.87,348.08,329.30,73.26,334.83,,,0.01,0.65,0.02,1.45,0.02,1.06,0.69,,2.29,,0.00,0.00
11/24/2011 4:45 AM,1.32,4.71,34.37,40.48,3.40,98.88,42.06,14.48,63.80,15.49,,,0.29,1.11,0.66,2.47,0.65,2.43,1.60,,3.21,,0.00,0.00
11/24/2011 5:00 AM,2.49,5.27,36.49,41.49,2.78,98.90,45.99,38.58,44.15,38.70,,,0.72,1.33,1.61,2.98,1.58,2.96,2.52,,4.35,,0.00,0.00
11/24/2011 5:15 AM,2.73,4.96,36.92,40.92,2.22,98.92,105.74,42.35,53.70,42.86,,,0.25,0.85,0.55,1.90,0.37,1.89,2.52,,4.12,,0.00,0.00
11/24/2011 5:30 AM,2.13,4.48,35.83,40.06,2.35,98.91,55.73,42.13,19.23,41.54,,,0.20,0.63,0.46,1.42,0.36,1.40,1.60,,2.52,,0.00,0.00
11/24/2011 5:45 AM,1.70,4.41,35.06,39.94,2.71,98.90,344.71,19.57,349.26,19.95,,,0.12,0.45,0.27,1.01,0.15,0.97,1.14,,1.60,,0.00,0.00
11/24/2011 6:00 AM,2.01,4.41,35.61,39.94,2.40,98.90,49.96,38.55,54.95,43.10,,,0.44,0.86,0.97,1.92,0.89,1.87,2.06,,3.21,,0.00,0.00
11/24/2011 6:15 AM,1.12,4.03,34.01,39.26,2.92,98.89,20.25,69.83,42.96,70.08,,,0.29,1.44,0.65,3.22,0.54,3.20,2.52,,4.58,,0.00,0.00
11/24/2011 6:30 AM,2.56,3.89,36.61,39.01,1.33,98.91,57.05,66.23,57.83,66.05,,,1.25,2.58,2.80,5.76,2.77,5.74,5.50,,7.56,,0.00,0.00
11/24/2011 6:45 AM,3.26,3.62,37.86,38.52,0.37,98.94,63.01,61.21,63.49,61.43,,,1.68,2.82,3.75,6.32,3.68,6.27,6.64,,8.70,,0.00,0.00
11/24/2011 7:00 AM,3.23,3.41,37.81,38.14,0.18,98.95,53.16,58.23,52.88,58.26,,,1.65,2.69,3.69,6.01,3.62,5.95,7.10,,9.62,,0.00,0.00
11/24/2011 7:15 AM,3.23,3.36,37.82,38.04,0.13,98.95,55.84,62.50,56.15,62.40,,,1.47,2.42,3.28,5.41,3.20,5.31,5.95,,8.47,,0.00,0.00
11/24/2011 7:30 AM,3.31,3.37,37.95,38.06,0.06,98.95,70.28,68.14,70.98,68.27,,,1.19,2.12,2.66,4.74,2.50,4.62,5.72,,8.01,,0.00,0.00
11/24/2011 7:45 AM,3.44,3.50,38.18,38.30,0.07,98.95,63.51,67.57,63.98,67.61,,,1.30,2.25,2.90,5.03,2.82,4.98,6.41,,7.56,,0.00,0.00
11/24/2011 8:00 AM,3.76,3.72,38.77,38.69,-0.04,98.97,74.92,68.42,72.28,65.47,,,1.23,2.02,2.76,4.51,2.60,4.36,6.41,,8.47,,0.00,0.00
11/24/2011 8:15 AM,4.04,3.97,39.27,39.15,-0.07,98.98,73.53,61.81,68.82,58.91,,,1.58,2.50,3.54,5.58,3.27,5.37,7.56,,11.22,,0.00,0.00
11/24/2011 8:30 AM,4.57,4.52,40.22,40.13,-0.05,98.99,84.08,62.41,86.66,62.12,,,1.24,2.06,2.76,4.61,2.55,4.40,5.95,,8.93,,0.00,0.00
11/24/2011 8:45 AM,5.16,5.14,41.29,41.25,-0.02,99.01,80.95,65.68,81.48,65.14,,,1.17,1.90,2.61,4.25,2.42,4.06,7.79,,9.16,,0.00,0.00
11/24/2011 9:00 AM,5.33,5.33,41.59,41.60,0.01,99.01,111.14,102.26,111.80,102.62,,,2.01,2.33,4.49,5.20,4.29,5.01,8.01,,8.70,,0.00,0.00
11/24/2011 9:15 AM,5.83,5.83,42.50,42.49,-0.01,95.62,92.59,80.40,88.97,80.00,,,1.80,2.49,4.02,5.56,3.76,5.33,10.53,,10.99,,0.00,0.00
11/24/2011 9:30 AM,6.60,6.50,43.88,43.70,-0.10,85.82,78.17,75.21,78.34,75.08,,,2.60,3.90,5.81,8.73,5.47,8.38,16.03,,16.49,,0.00,0.00
11/24/2011 9:45 AM,7.14,6.86,44.85,44.35,-0.28,79.52,65.14,57.22,65.87,58.66,,,2.47,3.07,5.53,6.88,5.17,6.60,12.37,,15.80,,0.00,0.00
11/24/2011 10:00 AM,7.71,7.31,45.87,45.16,-0.39,76.92,50.34,45.29,48.85,47.01,,,1.82,2.51,4.07,5.62,3.69,5.32,8.47,,9.85,,0.00,0.00
11/24/2011 10:15 AM,8.08,7.70,46.55,45.85,-0.39,75.38,36.67,43.16,36.32,42.11,,,1.95,2.44,4.36,5.46,4.06,5.18,8.93,,10.76,,0.00,0.00
11/24/2011 10:30 AM,8.41,8.05,47.14,46.49,-0.36,74.38,43.61,40.20,41.94,39.47,,,2.05,2.72,4.59,6.09,4.25,5.80,9.62,,10.53,,0.00,0.00
11/24/2011 10:45 AM,8.71,8.38,47.68,47.09,-0.33,73.40,38.09,37.65,37.30,38.38,,,2.60,3.21,5.80,7.18,5.49,6.97,10.30,,11.45,,0.00,0.00
11/24/2011 11:00 AM,9.37,8.93,48.87,48.08,-0.44,71.55,41.37,37.93,42.86,39.49,,,2.04,2.69,4.57,6.01,4.11,5.78,8.70,,12.37,,0.00,0.00
11/24/2011 11:15 AM,9.67,9.35,49.40,48.84,-0.31,68.30,39.97,39.68,37.16,39.10,,,2.44,3.02,5.45,6.75,5.07,6.57,10.30,,11.22,,0.00,0.00
11/24/2011 11:30 AM,10.48,10.22,50.86,50.39,-0.26,63.03,63.70,60.31,56.38,63.13,,,1.72,2.28,3.85,5.11,3.13,4.52,10.76,,10.76,,0.00,0.00
11/24/2011 11:45 AM,10.93,10.58,51.68,51.04,-0.36,58.50,85.55,60.98,83.48,63.41,,,1.77,2.05,3.96,4.59,3.43,4.10,9.85,,9.39,,0.00,0.00
11/24/2011 12:00 PM,11.27,10.96,52.29,51.74,-0.31,55.95,64.82,72.31,68.28,70.64,,,1.51,1.80,3.37,4.01,2.94,3.69,8.47,,8.24,,0.00,0.00
11/24/2011 12:15 PM,11.58,11.31,52.85,52.37,-0.27,54.16,60.96,56.25,63.79,58.70,,,1.84,2.00,4.10,4.47,3.28,3.89,9.85,,9.62,,0.00,0.00
11/24/2011 12:30 PM,11.88,11.58,53.39,52.84,-0.31,53.17,43.91,40.01,40.99,34.46,,,1.40,1.60,3.12,3.58,2.46,3.33,7.10,,7.33,,0.00,0.00
11/24/2011 12:45 PM,12.22,11.84,54.00,53.31,-0.38,52.13,26.04,23.80,27.15,25.79,,,1.48,1.61,3.31,3.61,2.82,3.24,8.01,,6.41,,0.00,0.00
11/24/2011 1:00 PM,12.56,12.27,54.60,54.08,-0.29,50.59,17.66,22.78,18.93,22.97,,,1.75,2.04,3.92,4.56,3.40,3.96,7.79,,8.47,,0.00,0.00
11/24/2011 1:15 PM,12.98,12.66,55.37,54.78,-0.33,48.58,56.06,54.59,56.71,49.76,,,1.22,1.56,2.73,3.50,1.99,2.80,7.10,,7.33,,0.00,0.00
11/24/2011 1:30 PM,13.15,12.94,55.66,55.30,-0.20,47.39,127.93,138.93,137.31,138.94,,,1.29,1.15,2.88,2.56,2.25,2.07,6.41,,6.64,,0.00,0.00
11/24/2011 1:45 PM,13.78,13.43,56.80,56.18,-0.34,46.16,4.57,21.87,28.22,39.05,,,0.67,0.79,1.50,1.76,0.76,0.68,4.12,,4.35,,0.00,0.00
11/24/2011 2:00 PM,14.07,13.84,57.33,56.91,-0.23,44.04,150.04,133.28,150.01,138.82,,,1.24,1.22,2.77,2.72,1.43,1.85,7.33,,6.87,,0.00,0.00
11/24/2011 2:15 PM,14.14,13.99,57.45,57.19,-0.14,42.05,5.21,344.93,341.06,341.89,,,0.84,0.81,1.88,1.82,1.40,1.39,4.81,,4.58,,0.00,0.00
11/24/2011 2:30 PM,14.32,14.11,57.77,57.40,-0.20,40.44,40.83,36.51,54.25,26.22,,,0.91,0.69,2.03,1.55,1.01,0.53,4.35,,3.89,,0.00,0.00
11/24/2011 2:45 PM,14.93,14.75,58.87,58.55,-0.18,34.67,156.16,162.66,162.78,160.70,,,1.14,1.33,2.54,2.98,1.61,2.30,6.64,,6.64,,0.00,0.00
11/24/2011 3:00 PM,15.08,14.90,59.14,58.82,-0.18,36.36,53.50,110.64,61.37,85.82,,,0.88,0.97,1.96,2.18,0.94,1.10,5.72,,5.95,,0.00,0.00
11/24/2011 3:15 PM,14.91,14.78,58.84,58.60,-0.13,34.48,67.53,74.71,62.45,74.39,,,1.12,1.42,2.50,3.17,2.21,2.96,5.50,,6.41,,0.00,0.00
11/24/2011 3:30 PM,14.97,14.87,58.95,58.77,-0.10,33.28,93.15,104.14,93.84,100.66,,,1.20,1.36,2.69,3.05,2.53,2.94,6.18,,5.95,,0.00,0.00
11/24/2011 3:45 PM,15.14,15.05,59.26,59.08,-0.10,33.54,235.62,239.43,237.94,214.61,,,0.48,0.59,1.07,1.33,0.30,0.87,3.21,,3.43,,0.00,0.00
11/24/2011 4:00 PM,15.17,15.14,59.31,59.24,-0.04,33.87,200.19,203.32,199.81,204.27,,,0.81,1.00,1.81,2.24,1.75,2.16,3.66,,3.89,,0.00,0.00
11/24/2011 4:15 PM,15.06,15.09,59.12,59.16,0.03,35.60,190.57,161.68,189.40,163.35,,,0.85,0.80,1.90,1.79,1.64,1.61,3.43,,3.66,,0.00,0.00
11/24/2011 4:30 PM,14.91,14.87,58.83,58.77,-0.03,37.68,115.91,108.34,116.55,109.05,,,1.20,1.42,2.69,3.17,2.61,3.08,5.50,,5.72,,0.00,0.00
11/24/2011 4:45 PM,14.52,14.65,58.13,58.36,0.13,39.90,110.74,109.94,110.44,109.48,,,0.55,0.99,1.24,2.20,1.10,2.15,4.12,,4.58,,0.00,0.00
11/24/2011 5:00 PM,13.85,14.43,56.93,57.97,0.58,44.62,96.41,106.21,98.43,108.07,,,0.62,1.68,1.39,3.75,1.36,3.68,3.43,,5.04,,0.00,0.00
11/24/2011 5:15 PM,12.97,14.06,55.35,57.32,1.09,53.96,126.01,132.45,144.12,127.61,,,0.01,0.97,0.02,2.18,0.02,2.04,0.92,,3.89,,0.00,0.00
11/24/2011 5:30 PM,12.39,13.64,54.30,56.54,1.25,56.34,59.57,146.30,17.91,142.95,,,0.19,0.48,0.43,1.08,0.29,1.06,1.60,,2.52,,0.00,0.00
11/24/2011 5:45 PM,11.79,13.24,53.21,55.83,1.45,56.14,337.80,144.02,3.98,129.42,,,0.28,0.00,0.63,0.01,0.60,0.00,1.83,,0.46,,0.00,0.00
11/24/2011 6:00 PM,11.23,13.02,52.22,55.44,1.79,58.84,89.70,143.35,35.95,160.02,,,0.17,0.05,0.39,0.12,0.38,0.11,1.60,,0.92,,0.00,0.00
11/24/2011 6:15 PM,10.58,12.62,51.04,54.72,2.04,59.69,53.33,106.02,40.19,82.36,,,0.17,0.08,0.38,0.18,0.37,0.18,1.37,,1.60,,0.00,0.00
11/24/2011 6:30 PM,10.06,12.00,50.10,53.60,1.94,61.49,60.88,96.56,23.31,87.74,,,0.13,0.33,0.28,0.75,0.26,0.69,1.37,,1.60,,0.00,0.00
11/24/2011 6:45 PM,9.55,11.65,49.18,52.97,2.10,63.47,328.61,77.58,12.45,99.55,,,0.03,0.14,0.08,0.31,0.07,0.30,1.14,,1.37,,0.00,0.00
11/24/2011 7:00 PM,8.86,11.07,47.95,51.93,2.22,66.22,298.35,95.46,328.42,0.00,,,0.13,0.00,0.30,0.00,0.24,0.00,1.37,,0.00,,0.00,0.00
11/24/2011 7:15 PM,8.34,10.45,47.01,50.81,2.11,68.18,265.56,147.38,240.23,233.21,,,0.24,0.35,0.53,0.78,0.42,0.60,1.60,,2.29,,0.00,0.00
11/24/2011 7:30 PM,7.55,9.61,45.59,49.29,2.06,72.71,275.24,248.11,287.33,249.18,,,0.26,1.46,0.58,3.27,0.45,3.21,1.37,,4.81,,0.00,0.00
11/24/2011 7:45 PM,7.22,9.15,44.99,48.47,1.93,79.15,214.03,257.74,192.69,257.54,,,0.08,1.48,0.17,3.32,0.16,3.29,0.92,,4.35,,0.00,0.00
11/24/2011 8:00 PM,6.68,9.02,44.02,48.23,2.34,82.32,124.75,252.91,28.09,253.24,,,0.13,0.93,0.30,2.08,0.25,2.06,1.37,,2.98,,0.00,0.00
11/24/2011 8:15 PM,6.62,8.24,43.92,46.82,1.61,82.90,36.05,245.89,25.84,243.07,,,0.14,0.38,0.31,0.85,0.30,0.83,1.37,,1.83,,0.00,0.00
11/24/2011 8:30 PM,6.28,7.80,43.31,46.04,1.51,83.37,314.39,231.45,312.38,230.04,,,0.00,0.31,0.00,0.69,0.00,0.68,0.23,,1.60,,0.00,0.00
11/24/2011 8:45 PM,6.01,7.71,42.81,45.88,1.70,86.41,282.76,250.67,0.00,247.28,,,0.00,0.21,0.00,0.46,0.00,0.46,0.00,,1.14,,0.00,0.00
11/24/2011 9:00 PM,5.91,8.02,42.64,46.44,2.12,87.04,17.14,359.33,16.89,57.08,,,0.13,0.17,0.30,0.38,0.30,0.35,1.14,,1.37,,0.00,0.00
11/24/2011 9:15 PM,5.60,7.57,42.08,45.63,1.97,85.95,15.51,43.99,0.00,42.38,,,0.00,0.50,0.00,1.11,0.00,1.10,0.00,,2.06,,0.00,0.00
11/24/2011 9:30 PM,5.32,7.38,41.58,45.29,2.06,89.08,53.22,54.48,66.77,55.33,,,0.10,0.78,0.22,1.75,0.22,1.72,1.14,,2.52,,0.00,0.00
11/24/2011 9:45 PM,5.62,7.35,42.12,45.24,1.73,91.69,40.17,71.54,37.17,69.64,,,0.52,1.11,1.17,2.49,1.14,2.45,2.06,,3.89,,0.00,0.00
11/24/2011 10:00 PM,5.16,7.06,41.28,44.70,1.90,94.91,31.09,49.61,31.06,49.03,,,0.26,1.97,0.59,4.40,0.58,4.38,2.98,,5.72,,0.00,0.00
11/24/2011 10:15 PM,5.11,6.64,41.19,43.96,1.54,97.28,53.53,52.01,50.87,51.56,,,0.31,1.93,0.69,4.31,0.67,4.28,1.60,,5.72,,0.00,0.00
11/24/2011 10:30 PM,4.72,6.51,40.49,43.72,1.79,97.91,22.09,55.79,19.87,55.69,,,0.43,1.58,0.95,3.54,0.89,3.54,1.83,,4.81,,0.00,0.00
11/24/2011 10:45 PM,4.48,6.10,40.06,42.98,1.62,98.85,299.93,45.03,285.05,50.48,,,0.21,0.94,0.48,2.10,0.45,2.04,1.14,,3.43,,0.00,0.00
11/24/2011 11:00 PM,3.88,5.82,38.98,42.47,1.94,98.84,183.34,49.17,170.33,52.59,,,0.14,0.57,0.32,1.27,0.28,1.24,1.14,,2.06,,0.00,0.00
11/24/2011 11:15 PM,4.10,5.75,39.38,42.35,1.65,98.84,33.15,67.23,58.57,66.89,,,0.01,0.70,0.03,1.56,0.03,1.55,0.69,,2.75,,0.00,0.00
11/24/2011 11:30 PM,3.66,5.80,38.59,42.44,2.14,98.85,13.09,51.28,15.28,51.13,,,0.03,1.06,0.07,2.37,0.07,2.34,0.69,,3.21,,0.00,0.00
11/24/2011 11:45 PM,3.40,5.49,38.12,41.88,2.09,98.85,345.83,48.00,15.69,47.94,,,0.02,1.33,0.04,2.98,0.04,2.97,0.69,,3.66,,0.00,0.00
11/25/2011,3.36,5.02,38.05,41.03,1.66,98.86,9.63,59.19,1.30,58.63,,,0.01,1.29,0.01,2.89,0.01,2.87,0.69,,3.89,,0.00,0.00
11/25/2011 12:15 AM,3.00,4.37,37.41,39.87,1.37,98.88,71.62,55.56,137.70,55.34,,,0.01,1.14,0.03,2.56,0.03,2.55,0.92,,3.89,,0.00,0.00
11/25/2011 12:30 AM,3.05,4.20,37.48,39.56,1.15,98.89,51.84,56.58,67.39,56.42,,,0.08,1.23,0.17,2.75,0.16,2.74,1.14,,3.43,,0.00,0.00
11/25/2011 12:45 AM,3.10,4.25,37.57,39.66,1.16,98.90,82.31,62.51,82.59,62.12,,,0.12,1.20,0.26,2.68,0.26,2.66,1.14,,3.66,,0.00,0.00
11/25/2011 1:00 AM,3.25,3.93,37.84,39.07,0.68,98.92,93.57,65.76,96.08,65.45,,,0.31,1.37,0.69,3.07,0.64,3.05,1.60,,4.12,,0.00,0.00
11/25/2011 1:15 AM,3.12,3.34,37.62,38.01,0.22,98.92,68.51,72.11,65.25,71.70,,,0.67,1.60,1.51,3.59,1.43,3.57,3.21,,5.04,,0.00,0.00
11/25/2011 1:30 AM,3.25,3.33,37.85,38.00,0.08,98.93,41.22,58.05,41.82,58.26,,,0.84,1.63,1.88,3.64,1.83,3.62,4.12,,4.81,,0.00,0.00
11/25/2011 1:45 AM,3.21,3.23,37.77,37.82,0.03,98.93,54.46,48.90,55.38,49.06,,,0.92,1.75,2.05,3.92,2.01,3.91,3.89,,5.27,,0.00,0.00
11/25/2011 2:00 AM,3.28,3.25,37.90,37.85,-0.03,98.93,43.49,46.57,47.27,46.75,,,0.66,1.32,1.48,2.96,1.42,2.92,3.89,,4.58,,0.00,0.00
11/25/2011 2:15 AM,3.40,3.32,38.11,37.97,-0.08,98.94,39.56,43.61,40.49,43.20,,,0.74,1.19,1.66,2.67,1.57,2.62,4.12,,5.04,,0.00,0.00
11/25/2011 2:30 AM,3.39,3.31,38.10,37.95,-0.08,98.94,52.59,57.53,53.17,56.76,,,0.82,1.17,1.84,2.62,1.76,2.54,4.12,,4.58,,0.00,0.00
11/25/2011 2:45 AM,3.34,3.26,38.00,37.88,-0.07,98.94,41.88,52.76,46.18,54.36,,,0.97,1.20,2.16,2.68,2.02,2.59,4.81,,4.58,,0.00,0.00
11/25/2011 3:00 AM,3.19,3.13,37.73,37.63,-0.06,98.94,37.40,55.56,38.87,56.85,,,0.81,0.94,1.82,2.10,1.72,2.02,3.43,,3.66,,0.00,0.00
11/25/2011 3:15 AM,3.10,3.08,37.58,37.54,-0.02,98.94,41.04,67.53,42.64,67.97,,,0.82,1.26,1.84,2.82,1.77,2.76,3.43,,4.35,,0.00,0.00
11/25/2011 3:30 AM,3.10,3.06,37.58,37.52,-0.04,98.94,28.15,55.10,30.96,55.31,,,0.75,1.21,1.67,2.71,1.53,2.66,3.43,,3.89,,0.00,0.00
11/25/2011 3:45 AM,2.99,2.89,37.39,37.21,-0.10,98.94,43.75,55.41,44.63,55.20,,,1.05,1.25,2.35,2.80,2.28,2.76,4.12,,5.27,,0.00,0.00
11/25/2011 4:00 AM,3.06,2.97,37.50,37.34,-0.09,98.94,45.67,58.21,47.25,58.70,,,1.23,1.63,2.74,3.64,2.64,3.59,5.04,,5.72,,0.10,0.00
11/25/2011 4:15 AM,3.06,2.97,37.51,37.34,-0.10,98.95,49.23,56.43,50.84,59.33,,,0.89,1.07,2.00,2.38,1.92,2.29,3.66,,4.35,,0.00,0.00
11/25/2011 4:30 AM,3.05,2.95,37.49,37.31,-0.10,98.95,42.31,55.30,57.18,64.02,,,0.55,0.94,1.23,2.09,1.11,1.98,4.58,,5.04,,0.00,0.00
11/25/2011 4:45 AM,3.00,2.87,37.40,37.17,-0.13,98.95,38.06,46.75,37.72,49.64,,,0.56,0.83,1.25,1.86,1.18,1.80,4.35,,3.89,,0.00,0.00
11/25/2011 5:00 AM,2.86,2.75,37.15,36.96,-0.10,98.94,47.04,60.28,50.79,62.30,,,0.57,0.74,1.28,1.66,1.20,1.57,3.21,,3.21,,0.00,0.00
11/25/2011 5:15 AM,2.87,2.76,37.16,36.96,-0.11,98.94,56.43,67.09,64.16,68.10,,,0.47,0.51,1.06,1.13,0.98,1.04,2.75,,2.75,,0.00,0.00
11/25/2011 5:30 AM,2.80,2.68,37.04,36.82,-0.12,98.94,32.17,43.45,35.69,46.71,,,0.63,0.75,1.41,1.68,1.33,1.63,2.98,,3.66,,0.00,0.00
11/25/2011 5:45 AM,2.71,2.58,36.88,36.65,-0.13,98.94,67.59,53.08,74.61,61.77,,,0.51,0.65,1.15,1.45,1.09,1.33,3.43,,3.43,,0.00,0.00
11/25/2011 6:00 AM,2.74,2.59,36.94,36.66,-0.15,98.94,63.65,56.73,69.63,59.96,,,0.52,0.78,1.17,1.74,1.11,1.65,2.98,,3.66,,0.00,0.00
11/25/2011 6:15 AM,2.69,2.57,36.84,36.62,-0.12,98.94,61.47,62.07,62.91,65.63,,,0.71,1.00,1.58,2.24,1.52,2.19,3.89,,4.35,,0.00,0.00
11/25/2011 6:30 AM,2.64,2.52,36.75,36.54,-0.12,98.94,37.63,49.12,40.68,52.39,,,0.46,0.54,1.03,1.21,1.00,1.17,2.75,,2.75,,0.00,0.00
11/25/2011 6:45 AM,2.50,2.40,36.49,36.32,-0.10,98.94,147.11,21.00,105.56,30.36,,,0.16,0.16,0.35,0.35,0.14,0.33,1.83,,1.60,,0.00,0.00
11/25/2011 7:00 AM,2.38,1.21,36.28,34.18,-1.16,98.94,226.84,10.89,199.84,72.59,,,0.08,0.12,0.19,0.26,0.16,0.17,1.37,,1.83,,0.00,0.00
11/25/2011 7:15 AM,2.32,0.97,36.17,33.74,-1.35,98.94,253.07,339.77,350.82,8.57,,,0.12,0.07,0.27,0.15,0.16,0.11,1.83,,1.37,,0.00,0.00
11/25/2011 7:30 AM,2.20,1.02,35.95,33.83,-1.18,98.94,112.60,222.25,178.26,219.29,,,0.37,0.17,0.84,0.39,0.32,0.35,2.52,,2.52,,0.10,0.00
11/25/2011 7:45 AM,2.04,0.94,35.67,33.68,-1.10,98.94,234.93,187.00,221.33,187.76,,,0.31,0.23,0.69,0.52,0.60,0.47,2.06,,2.06,,0.00,0.00
11/25/2011 8:00 AM,2.29,1.16,36.13,34.10,-1.13,98.94,198.79,126.14,132.17,129.70,,,0.09,0.22,0.20,0.48,0.15,0.44,1.37,,1.60,,0.00,0.00
11/25/2011 8:15 AM,2.07,1.04,35.73,33.87,-1.03,98.94,78.02,67.54,75.96,65.01,,,1.04,1.03,2.32,2.30,2.19,2.24,3.89,,4.58,,0.00,0.00
11/25/2011 8:30 AM,2.44,1.35,36.40,34.43,-1.09,98.95,32.94,28.06,60.01,31.62,,,0.79,0.73,1.76,1.64,1.48,1.49,4.58,,3.66,,0.00,0.00
11/25/2011 8:45 AM,2.71,1.66,36.87,34.99,-1.05,98.96,269.95,311.97,280.17,314.93,,,0.33,0.25,0.73,0.56,0.62,0.44,2.29,,1.83,,0.00,0.00
11/25/2011 9:00 AM,3.08,1.96,37.54,35.52,-1.12,98.97,129.91,105.97,101.78,80.81,,,0.42,0.36,0.94,0.79,0.60,0.70,2.98,,3.21,,0.00,0.00
11/25/2011 9:15 AM,3.30,2.26,37.93,36.08,-1.03,98.98,31.96,44.96,33.03,44.35,,,1.21,1.23,2.71,2.74,2.47,2.59,4.81,,4.58,,0.00,0.00
11/25/2011 9:30 AM,3.69,2.80,38.65,37.05,-0.89,98.98,46.36,67.79,48.09,70.07,,,1.08,1.20,2.41,2.67,2.22,2.50,4.12,,4.58,,0.00,0.00
11/25/2011 9:45 AM,4.11,3.19,39.41,37.75,-0.92,99.00,22.17,37.04,25.74,37.68,,,1.11,1.06,2.48,2.36,2.25,2.21,4.58,,4.58,,0.00,0.00
11/25/2011 10:00 AM,4.76,3.85,40.57,38.94,-0.91,99.01,6.55,6.33,8.57,16.02,,,0.59,0.39,1.31,0.87,1.16,0.75,2.75,,2.75,,0.00,0.00
11/25/2011 10:15 AM,5.49,4.67,41.88,40.41,-0.82,99.04,183.76,136.88,173.81,138.62,,,0.36,0.28,0.81,0.63,0.63,0.48,2.52,,2.75,,0.00,0.00
11/25/2011 10:30 AM,6.29,5.38,43.32,41.69,-0.90,99.07,183.20,154.62,185.27,144.31,,,0.74,0.45,1.67,1.00,1.53,0.85,3.43,,2.98,,0.00,0.00
11/25/2011 10:45 AM,7.47,6.68,45.44,44.02,-0.79,99.09,154.04,107.76,148.36,112.85,,,0.57,0.42,1.28,0.93,0.90,0.62,2.98,,2.52,,0.00,0.00
11/25/2011 11:00 AM,8.38,7.96,47.08,46.32,-0.42,99.11,193.25,205.23,193.77,195.01,,,0.60,0.42,1.33,0.95,1.20,0.77,3.66,,2.52,,0.00,0.00
11/25/2011 11:15 AM,8.59,8.63,47.46,47.53,0.04,99.12,202.53,219.32,199.23,216.62,,,1.44,1.42,3.23,3.17,3.03,2.85,6.41,,6.87,,0.00,0.00
11/25/2011 11:30 AM,8.51,8.78,47.32,47.80,0.27,99.12,203.04,213.69,202.84,213.70,,,2.03,1.97,4.53,4.40,4.37,4.24,7.33,,8.01,,0.00,0.00
11/25/2011 11:45 AM,9.15,9.33,48.48,48.80,0.18,99.14,212.86,216.16,208.27,215.68,,,1.89,2.42,4.22,5.42,3.69,4.84,9.62,,10.76,,0.00,0.00
11/25/2011 12:00 PM,9.36,9.66,48.84,49.39,0.30,84.41,217.54,229.90,212.85,229.29,,,2.26,2.61,5.06,5.84,4.19,5.11,12.82,,10.99,,0.00,0.00
11/25/2011 12:15 PM,9.89,10.46,49.80,50.82,0.57,62.47,241.42,249.10,236.61,252.31,,,1.51,2.22,3.38,4.97,2.52,4.48,8.01,,12.59,,0.00,0.00
11/25/2011 12:30 PM,12.57,11.83,54.62,53.29,-0.74,56.07,266.51,239.55,248.26,243.34,,,1.42,1.97,3.17,4.41,2.20,3.65,10.08,,10.76,,0.00,0.00
11/25/2011 12:45 PM,13.19,12.92,55.74,55.25,-0.27,51.39,244.45,241.55,233.07,241.20,,,1.56,2.06,3.49,4.60,2.48,3.98,8.93,,10.53,,0.00,0.00
11/25/2011 1:00 PM,13.64,13.30,56.56,55.94,-0.35,43.92,208.50,219.38,203.81,215.94,,,2.03,2.28,4.54,5.11,4.15,4.81,10.08,,9.62,,0.00,0.00
11/25/2011 1:15 PM,13.86,13.52,56.95,56.33,-0.35,43.26,247.63,243.30,248.34,248.34,,,1.54,2.13,3.44,4.77,2.75,4.27,10.08,,10.99,,0.00,0.00
11/25/2011 1:30 PM,14.16,13.82,57.49,56.88,-0.34,41.85,248.50,243.27,232.37,239.55,,,0.95,1.08,2.12,2.42,1.34,1.87,6.41,,6.18,,0.00,0.00
11/25/2011 1:45 PM,14.38,14.10,57.89,57.38,-0.28,40.20,235.26,253.13,244.93,255.72,,,1.01,1.36,2.26,3.04,1.36,1.79,5.95,,7.56,,0.00,0.00
11/25/2011 2:00 PM,14.83,14.49,58.69,58.08,-0.34,39.08,196.04,221.24,192.60,213.28,,,1.34,1.57,2.99,3.51,2.09,2.98,7.10,,8.01,,0.00,0.00
11/25/2011 2:15 PM,14.93,14.74,58.87,58.53,-0.19,38.17,210.21,217.06,208.50,217.29,,,1.84,2.04,4.11,4.56,3.92,4.34,7.79,,7.10,,0.00,0.00
11/25/2011 2:30 PM,15.49,15.25,59.88,59.45,-0.24,37.18,239.75,237.04,238.45,245.26,,,1.01,1.44,2.25,3.22,1.77,2.79,7.56,,7.10,,0.00,0.00
11/25/2011 2:45 PM,15.76,15.50,60.37,59.90,-0.26,36.41,244.91,251.59,245.01,251.80,,,1.16,1.50,2.58,3.35,2.08,2.99,7.56,,7.33,,0.00,0.00
11/25/2011 3:00 PM,15.78,15.59,60.40,60.05,-0.19,36.46,225.17,234.65,231.01,233.17,,,1.19,1.40,2.67,3.13,2.21,2.77,6.64,,6.87,,0.00,0.00
11/25/2011 3:15 PM,15.98,15.86,60.76,60.55,-0.12,35.51,236.54,231.49,237.76,240.14,,,1.15,1.47,2.57,3.30,2.03,2.87,6.64,,8.01,,0.00,0.00
11/25/2011 3:30 PM,16.12,15.93,61.01,60.67,-0.19,35.07,217.41,225.15,220.85,231.94,,,0.96,1.30,2.15,2.91,1.54,2.49,5.95,,6.41,,0.00,0.00
11/25/2011 3:45 PM,16.05,15.94,60.90,60.69,-0.12,35.68,246.65,255.16,242.96,257.76,,,1.00,1.35,2.23,3.01,1.85,2.82,5.95,,6.87,,0.00,0.00
11/25/2011 4:00 PM,15.88,15.82,60.58,60.48,-0.05,36.22,276.00,276.43,275.28,276.75,,,1.21,1.77,2.70,3.96,2.29,3.71,5.95,,8.70,,0.00,0.00
11/25/2011 4:15 PM,15.43,15.43,59.77,59.78,0.01,39.47,286.44,283.44,290.98,283.98,,,1.15,2.37,2.57,5.31,2.27,5.19,7.10,,8.24,,0.00,0.00
11/25/2011 4:30 PM,15.17,15.23,59.31,59.42,0.06,41.37,287.18,282.75,289.76,282.44,,,0.79,2.25,1.78,5.04,1.55,4.94,5.50,,8.93,,0.00,0.00
11/25/2011 4:45 PM,14.93,15.07,58.88,59.13,0.14,43.26,279.86,279.57,288.41,280.27,,,0.56,1.58,1.25,3.52,1.07,3.40,4.58,,7.10,,0.00,0.00
11/25/2011 5:00 PM,14.74,14.89,58.53,58.81,0.15,46.10,259.40,286.58,258.81,286.60,,,0.47,1.25,1.05,2.80,0.97,2.71,3.89,,6.64,,0.00,0.00
11/25/2011 5:15 PM,14.03,14.71,57.25,58.49,0.68,51.49,241.06,255.94,234.90,256.24,,,0.31,1.01,0.68,2.26,0.62,2.23,1.83,,3.66,,0.00,0.00
11/25/2011 5:30 PM,12.92,14.46,55.26,58.03,1.54,57.20,2.15,256.10,11.52,269.97,,,0.29,0.58,0.66,1.30,0.50,1.20,1.83,,3.21,,0.00,0.00
11/25/2011 5:45 PM,12.46,13.73,54.43,56.72,1.27,59.34,13.90,203.44,40.57,205.53,,,0.23,0.12,0.51,0.26,0.44,0.25,1.14,,1.60,,0.00,0.00
11/25/2011 6:00 PM,12.29,13.47,54.12,56.25,1.18,59.20,23.21,166.10,40.47,166.19,,,0.34,0.00,0.75,0.01,0.66,0.01,1.37,,0.46,,0.00,0.00
11/25/2011 6:15 PM,11.55,13.36,52.79,56.04,1.80,62.06,337.21,166.15,357.21,0.00,,,0.06,0.00,0.14,0.00,0.14,0.00,0.69,,0.00,,0.00,0.00
11/25/2011 6:30 PM,10.63,12.92,51.13,55.26,2.30,65.73,56.41,166.13,68.02,0.00,,,0.05,0.00,0.12,0.00,0.12,0.00,0.69,,0.00,,0.00,0.00
11/25/2011 6:45 PM,10.34,12.27,50.62,54.09,1.93,66.49,68.02,81.39,68.02,77.35,,,0.06,0.46,0.13,1.03,0.13,0.93,0.92,,1.60,,0.00,0.00
11/25/2011 7:00 PM,9.89,12.11,49.80,53.80,2.22,68.24,357.07,54.62,7.66,54.49,,,0.29,0.68,0.66,1.52,0.63,1.41,2.06,,2.29,,0.00,0.00
11/25/2011 7:15 PM,9.14,11.53,48.46,52.76,2.39,72.07,49.23,55.77,36.64,55.88,,,0.24,0.96,0.53,2.15,0.47,2.13,1.37,,2.98,,0.00,0.00
11/25/2011 7:30 PM,8.90,10.68,48.03,51.23,1.78,73.54,21.06,55.24,13.43,54.81,,,0.12,1.17,0.27,2.61,0.26,2.60,1.37,,3.43,,0.00,0.00
11/25/2011 7:45 PM,8.50,10.46,47.31,50.83,1.95,76.66,39.95,65.87,35.92,65.18,,,0.45,1.13,1.00,2.52,0.99,2.50,1.60,,3.66,,0.00,0.00
11/25/2011 8:00 PM,7.93,9.98,46.27,49.97,2.05,79.37,31.21,49.07,14.53,47.94,,,0.14,1.55,0.31,3.47,0.28,3.44,1.37,,4.58,,0.00,0.00
11/25/2011 8:15 PM,7.49,9.79,45.48,49.63,2.30,82.63,320.91,47.36,9.19,46.10,,,0.01,1.45,0.01,3.23,0.01,3.20,0.46,,4.12,,0.00,0.00
11/25/2011 8:30 PM,7.43,9.12,45.37,48.42,1.70,87.36,27.08,66.52,44.27,65.31,,,0.22,0.82,0.49,1.83,0.45,1.81,1.60,,2.75,,0.00,0.00
11/25/2011 8:45 PM,7.25,8.57,45.05,47.43,1.32,91.63,6.92,55.01,19.49,54.18,,,0.27,1.31,0.60,2.94,0.54,2.92,1.37,,3.66,,0.00,0.00
11/25/2011 9:00 PM,6.77,8.52,44.18,47.34,1.76,93.29,19.23,53.94,48.46,53.36,,,0.09,1.46,0.21,3.27,0.20,3.26,0.92,,4.58,,0.00,0.00
11/25/2011 9:15 PM,6.83,8.08,44.30,46.54,1.24,95.23,25.08,56.38,19.69,55.70,,,0.35,1.16,0.77,2.59,0.68,2.56,2.29,,3.89,,0.00,0.00
11/25/2011 9:30 PM,6.46,7.71,43.63,45.87,1.25,96.60,20.80,53.04,341.98,54.41,,,0.12,0.99,0.27,2.21,0.24,2.20,1.37,,4.35,,0.00,0.00
11/25/2011 9:45 PM,6.20,7.83,43.15,46.09,1.63,96.69,166.77,66.53,177.18,66.38,,,0.17,0.87,0.39,1.94,0.27,1.88,1.83,,3.21,,0.00,0.00
11/25/2011 10:00 PM,6.05,7.63,42.89,45.73,1.58,96.45,359.55,38.45,326.30,49.60,,,0.25,0.45,0.55,1.01,0.18,0.87,2.29,,2.52,,0.00,0.00
11/25/2011 10:15 PM,5.47,7.46,41.85,45.43,1.99,97.86,278.52,26.64,234.63,30.48,,,0.44,0.47,0.98,1.06,0.49,0.27,4.12,,3.43,,0.00,0.00
11/25/2011 10:30 PM,5.19,7.15,41.34,44.87,1.96,97.35,10.76,222.61,25.70,214.70,,,0.20,0.13,0.45,0.29,0.18,0.15,2.29,,2.29,,0.00,0.00
11/25/2011 10:45 PM,5.15,7.10,41.27,44.77,1.95,97.69,31.03,64.45,28.47,58.75,,,0.26,0.62,0.59,1.38,0.44,1.32,2.06,,3.21,,0.00,0.00
11/25/2011 11:00 PM,5.10,7.09,41.18,44.76,1.99,98.41,29.55,55.74,4.51,55.45,,,0.19,0.85,0.43,1.91,0.26,1.85,1.83,,4.12,,0.00,0.00
11/25/2011 11:15 PM,4.87,7.24,40.77,45.02,2.36,98.77,40.67,40.30,352.03,44.79,,,0.14,0.47,0.31,1.05,0.10,0.78,2.52,,2.29,,0.00,0.00
11/25/2011 11:30 PM,4.76,8.53,40.57,47.35,3.76,98.82,37.51,169.32,56.92,201.79,,,0.44,0.59,0.98,1.32,0.52,0.81,3.21,,7.10,,0.00,0.00
11/25/2011 11:45 PM,4.66,10.69,40.39,51.24,6.03,98.77,345.05,200.58,348.36,201.16,,,0.39,1.78,0.86,3.99,0.63,3.77,2.52,,10.30,,0.00,0.00
11/26/2011,4.48,10.45,40.06,50.81,5.97,98.80,38.16,203.23,58.77,204.54,,,0.28,1.74,0.63,3.88,0.24,3.66,3.43,,9.85,,0.00,0.00
11/26/2011 12:15 AM,4.57,10.32,40.23,50.58,5.75,98.66,22.04,104.68,32.31,111.89,,,0.57,0.68,1.28,1.52,0.72,0.84,4.12,,4.58,,0.00,0.00
11/26/2011 12:30 AM,4.83,8.71,40.70,47.69,3.88,98.42,19.34,59.32,36.83,60.52,,,0.73,0.94,1.64,2.09,0.76,1.81,5.04,,5.04,,0.00,0.00
11/26/2011 12:45 AM,4.91,7.16,40.83,44.89,2.25,98.64,17.00,54.26,27.51,55.36,,,0.65,1.53,1.46,3.41,1.19,3.28,5.27,,5.72,,0.00,0.00
11/26/2011 1:00 AM,5.38,6.60,41.68,43.88,1.23,98.90,38.03,52.91,30.38,49.19,,,0.57,1.20,1.28,2.69,0.98,2.59,3.89,,4.81,,0.00,0.00
11/26/2011 1:15 AM,5.54,6.23,41.98,43.22,0.69,98.93,41.07,46.34,40.06,46.43,,,0.79,1.62,1.78,3.62,1.67,3.56,5.72,,5.72,,0.00,0.00
11/26/2011 1:30 AM,5.46,6.14,41.83,43.05,0.68,98.94,56.17,47.60,56.26,47.16,,,0.82,1.51,1.83,3.38,1.75,3.35,5.04,,5.04,,0.00,0.00
11/26/2011 1:45 AM,5.43,6.18,41.78,43.13,0.75,98.94,45.79,51.35,45.36,50.24,,,1.26,1.87,2.82,4.18,2.73,4.15,5.27,,6.41,,0.00,0.00
11/26/2011 2:00 AM,5.37,7.00,41.67,44.59,1.63,98.95,74.95,51.07,69.63,49.70,,,0.95,2.20,2.12,4.91,1.95,4.83,4.35,,6.64,,0.00,0.00
11/26/2011 2:15 AM,5.19,6.34,41.35,43.40,1.14,98.94,41.94,67.68,19.18,67.03,,,0.18,1.03,0.41,2.31,0.33,2.20,1.60,,4.81,,0.00,0.00
11/26/2011 2:30 AM,5.28,6.75,41.50,44.15,1.47,98.95,32.89,77.63,25.56,77.30,,,0.39,1.40,0.88,3.13,0.83,3.09,2.06,,5.04,,0.00,0.00
11/26/2011 2:45 AM,5.05,7.67,41.09,45.81,2.62,98.95,33.40,61.72,32.21,61.79,,,0.67,1.54,1.50,3.44,1.33,3.32,3.66,,4.58,,0.00,0.00
11/26/2011 3:00 AM,5.23,6.32,41.42,43.38,1.09,98.95,62.79,53.91,48.53,49.75,,,0.41,1.07,0.91,2.39,0.62,2.30,2.75,,4.12,,0.00,0.00
11/26/2011 3:15 AM,5.19,6.11,41.34,43.00,0.92,98.95,53.89,60.35,56.14,60.27,,,0.10,0.56,0.22,1.25,0.21,1.22,1.37,,2.52,,0.00,0.00
11/26/2011 3:30 AM,5.12,6.20,41.21,43.15,1.08,98.95,352.56,58.58,4.64,57.88,,,0.27,0.64,0.61,1.43,0.34,1.39,2.06,,2.75,,0.00,0.00
11/26/2011 3:45 AM,4.73,6.49,40.52,43.69,1.76,98.94,16.59,46.49,37.92,45.88,,,0.38,1.16,0.86,2.60,0.45,2.54,1.83,,3.89,,0.00,0.00
11/26/2011 4:00 AM,5.06,6.89,41.12,44.41,1.83,98.93,53.67,58.32,56.12,58.31,,,0.32,1.46,0.71,3.27,0.61,3.26,1.83,,4.12,,0.00,0.00
11/26/2011 4:15 AM,5.12,6.56,41.22,43.82,1.44,98.92,23.61,54.31,354.62,54.53,,,0.22,1.09,0.49,2.43,0.19,2.39,2.52,,4.12,,0.00,0.00
11/26/2011 4:30 AM,4.83,6.37,40.69,43.47,1.55,98.85,261.81,39.46,244.40,39.88,,,0.60,0.94,1.34,2.09,0.83,2.00,2.75,,4.35,,0.00,0.00
11/26/2011 4:45 AM,5.04,6.45,41.07,43.61,1.41,98.34,60.76,37.17,52.37,47.69,,,0.28,0.78,0.63,1.76,0.41,1.68,1.83,,2.98,,0.00,0.00
11/26/2011 5:00 AM,5.33,6.66,41.59,44.00,1.33,97.88,275.11,59.81,71.30,59.83,,,0.19,1.29,0.43,2.87,0.17,2.82,2.06,,4.35,,0.00,0.00
11/26/2011 5:15 AM,5.65,6.73,42.16,44.12,1.09,97.36,45.49,60.91,52.40,60.61,,,0.36,1.43,0.81,3.19,0.69,3.16,1.60,,4.12,,0.00,0.00
11/26/2011 5:30 AM,6.14,6.82,43.06,44.28,0.68,98.61,51.00,52.43,43.43,51.31,,,0.38,1.61,0.85,3.61,0.73,3.57,2.52,,4.81,,0.00,0.00
11/26/2011 5:45 AM,5.85,6.77,42.53,44.18,0.92,97.56,38.84,48.48,49.49,48.74,,,0.11,1.41,0.24,3.16,0.18,3.14,1.60,,4.35,,0.00,0.00
11/26/2011 6:00 AM,5.99,6.84,42.79,44.32,0.85,97.45,54.40,54.69,62.46,54.55,,,0.53,1.88,1.19,4.21,1.09,4.18,3.43,,6.18,,0.00,0.00
11/26/2011 6:15 AM,6.64,7.09,43.95,44.77,0.46,97.81,48.80,58.81,48.20,58.91,,,1.43,2.45,3.20,5.49,3.14,5.46,5.27,,7.33,,0.00,0.00
11/26/2011 6:30 AM,6.92,7.28,44.46,45.10,0.35,95.75,44.36,50.22,42.20,50.04,,,1.54,2.55,3.44,5.71,3.32,5.67,6.18,,7.56,,0.00,0.00
11/26/2011 6:45 AM,6.95,7.23,44.51,45.02,0.28,93.17,66.95,58.10,70.29,58.09,,,0.76,1.75,1.69,3.92,1.63,3.89,3.66,,5.27,,0.00,0.00
11/26/2011 7:00 AM,7.05,7.41,44.70,45.34,0.36,92.86,46.49,56.87,44.18,56.82,,,1.17,2.06,2.61,4.60,2.51,4.53,4.35,,5.95,,0.00,0.00
11/26/2011 7:15 AM,7.11,7.41,44.80,45.34,0.30,92.20,61.45,63.89,57.40,63.29,,,1.01,2.05,2.26,4.59,2.08,4.52,5.04,,6.87,,0.00,0.00
11/26/2011 7:30 AM,7.29,7.67,45.13,45.80,0.38,90.08,47.40,57.76,46.32,57.61,,,1.36,2.26,3.04,5.06,2.95,5.03,6.18,,7.33,,0.00,0.00
11/26/2011 7:45 AM,7.32,7.51,45.18,45.52,0.19,90.33,54.20,53.85,48.15,53.49,,,1.03,1.83,2.31,4.09,2.04,4.00,5.72,,6.41,,0.00,0.00
11/26/2011 8:00 AM,7.45,7.52,45.40,45.54,0.08,90.52,44.94,48.69,45.19,48.93,,,1.02,1.79,2.28,4.01,2.18,3.98,3.66,,5.50,,0.00,0.00
11/26/2011 8:15 AM,7.54,7.63,45.58,45.73,0.08,90.48,65.79,62.28,63.51,62.04,,,1.08,2.06,2.42,4.61,2.33,4.55,5.04,,7.33,,0.00,0.00
11/26/2011 8:30 AM,7.73,7.72,45.92,45.89,-0.01,89.42,47.16,53.03,47.26,53.82,,,1.49,2.28,3.34,5.09,3.23,5.01,6.87,,8.70,,0.00,0.00
11/26/2011 8:45 AM,7.89,7.87,46.20,46.17,-0.02,88.68,45.29,57.59,46.74,58.55,,,1.27,1.97,2.83,4.40,2.70,4.28,5.95,,7.33,,0.00,0.00
11/26/2011 9:00 AM,7.99,7.96,46.37,46.33,-0.03,88.57,44.23,56.91,50.91,57.62,,,1.16,2.02,2.59,4.52,2.45,4.45,5.95,,7.79,,0.00,0.00
11/26/2011 9:15 AM,8.04,8.01,46.48,46.41,-0.03,87.72,37.47,51.38,39.31,51.65,,,1.23,1.84,2.76,4.12,2.66,4.07,5.04,,6.41,,0.00,0.00
11/26/2011 9:30 AM,8.18,8.15,46.73,46.67,-0.03,85.42,49.82,61.31,51.75,61.29,,,1.36,1.95,3.03,4.36,2.91,4.29,5.95,,7.10,,0.00,0.00
11/26/2011 9:45 AM,8.35,8.29,47.02,46.92,-0.06,83.88,47.83,56.47,50.60,58.45,,,1.46,2.12,3.26,4.75,3.09,4.61,6.87,,8.24,,0.00,0.00
11/26/2011 10:00 AM,8.54,8.46,47.37,47.24,-0.07,82.84,47.65,53.24,48.55,53.69,,,1.52,1.99,3.40,4.46,3.24,4.36,6.18,,6.87,,0.00,0.00
11/26/2011 10:15 AM,8.73,8.63,47.71,47.53,-0.10,82.06,43.63,54.56,47.27,54.20,,,1.10,1.31,2.47,2.93,2.34,2.79,5.50,,5.72,,0.00,0.00
11/26/2011 10:30 AM,8.90,8.80,48.02,47.85,-0.10,80.34,36.19,42.30,35.76,41.69,,,1.18,1.45,2.64,3.24,2.52,3.15,4.58,,5.04,,0.00,0.00
11/26/2011 10:45 AM,9.11,9.02,48.39,48.23,-0.09,78.75,41.67,44.99,41.89,44.84,,,1.21,1.44,2.70,3.22,2.58,3.13,4.81,,5.50,,0.00,0.00
11/26/2011 11:00 AM,9.26,9.13,48.67,48.44,-0.13,76.32,33.49,36.82,34.41,36.68,,,1.66,2.04,3.72,4.57,3.59,4.52,6.87,,7.33,,0.00,0.00
11/26/2011 11:15 AM,9.55,9.41,49.20,48.94,-0.14,74.66,49.25,52.06,51.31,53.43,,,1.42,1.66,3.18,3.71,3.04,3.60,5.95,,6.41,,0.00,0.00
11/26/2011 11:30 AM,10.00,9.84,50.00,49.72,-0.16,73.50,59.69,56.80,59.86,55.24,,,0.98,1.24,2.19,2.78,1.99,2.54,5.95,,5.72,,0.00,0.00
11/26/2011 11:45 AM,10.56,10.35,51.01,50.62,-0.21,71.06,69.60,68.45,68.25,65.28,,,1.07,1.13,2.38,2.53,2.00,2.29,5.72,,5.95,,0.00,0.00
11/26/2011 12:00 PM,11.08,10.84,51.94,51.52,-0.23,68.70,78.96,79.07,78.66,80.30,,,1.72,2.31,3.84,5.16,3.65,5.04,7.10,,8.24,,0.00,0.00
11/26/2011 12:15 PM,12.22,11.99,54.00,53.59,-0.23,65.36,98.35,93.81,99.15,94.12,,,1.48,1.78,3.31,3.99,3.01,3.77,7.33,,7.33,,0.00,0.00
11/26/2011 12:30 PM,12.97,12.82,55.35,55.07,-0.15,59.23,95.19,89.72,89.23,87.55,,,1.41,1.55,3.14,3.46,2.79,3.27,7.33,,7.56,,0.00,0.00
11/26/2011 12:45 PM,13.61,13.47,56.50,56.24,-0.14,58.30,109.72,100.00,100.61,101.35,,,1.44,1.69,3.22,3.79,2.72,3.42,8.24,,9.16,,0.00,0.00
11/26/2011 1:00 PM,14.34,14.15,57.82,57.46,-0.20,56.92,88.74,108.85,108.87,107.31,,,0.59,0.65,1.32,1.46,0.50,0.88,5.27,,5.04,,0.00,0.00
11/26/2011 1:15 PM,15.05,14.87,59.08,58.76,-0.18,55.79,142.79,128.69,131.64,125.70,,,0.58,0.72,1.29,1.60,0.75,0.64,6.41,,7.56,,0.00,0.00
11/26/2011 1:30 PM,15.78,15.63,60.40,60.13,-0.15,56.34,247.88,230.56,247.58,202.37,,,0.52,0.67,1.16,1.49,0.47,0.68,3.89,,4.12,,0.00,0.00
11/26/2011 1:45 PM,16.41,16.30,61.53,61.34,-0.11,54.97,170.04,172.53,174.27,176.50,,,0.92,1.00,2.06,2.25,1.69,1.66,6.41,,6.41,,0.00,0.00
11/26/2011 2:00 PM,16.92,16.80,62.45,62.25,-0.11,55.42,146.11,181.79,161.82,175.42,,,1.29,1.29,2.88,2.88,2.21,2.37,9.16,,8.93,,0.00,0.00
11/26/2011 2:15 PM,17.19,17.15,62.95,62.87,-0.04,55.68,206.72,217.69,203.20,216.93,,,1.03,1.22,2.31,2.73,1.74,2.21,5.95,,6.64,,0.00,0.00
11/26/2011 2:30 PM,17.52,17.40,63.53,63.32,-0.12,55.95,203.47,207.05,206.75,211.20,,,1.19,1.39,2.66,3.11,2.12,2.73,5.95,,7.10,,0.00,0.00
11/26/2011 2:45 PM,17.58,17.47,63.64,63.44,-0.11,53.90,229.10,235.60,226.82,233.99,,,1.31,1.77,2.94,3.95,2.46,3.66,8.70,,10.53,,0.00,0.00
11/26/2011 3:00 PM,17.79,17.60,64.03,63.69,-0.19,53.37,244.56,250.69,237.36,253.95,,,1.20,1.60,2.68,3.57,2.06,3.19,7.10,,7.33,,0.00,0.00
11/26/2011 3:15 PM,17.63,17.51,63.73,63.52,-0.12,54.03,232.68,233.04,219.20,234.62,,,1.34,1.53,2.99,3.43,2.59,3.20,6.41,,6.87,,0.00,0.00
11/26/2011 3:30 PM,17.69,17.59,63.85,63.67,-0.10,55.30,210.12,222.33,208.54,223.25,,,1.36,1.47,3.04,3.29,2.84,3.07,7.33,,7.10,,0.00,0.00
11/26/2011 3:45 PM,17.70,17.59,63.85,63.66,-0.11,54.08,277.57,271.66,281.63,276.02,,,0.45,0.65,1.00,1.47,0.59,1.17,2.75,,4.58,,0.00,0.00
11/26/2011 4:00 PM,17.45,17.45,63.41,63.41,0.00,55.98,269.89,257.52,277.06,258.58,,,0.47,0.63,1.05,1.42,0.89,1.31,3.43,,2.98,,0.00,0.00
11/26/2011 4:15 PM,17.47,17.49,63.45,63.48,0.02,56.83,210.63,244.87,213.31,240.39,,,0.37,0.46,0.84,1.04,0.71,0.86,1.83,,2.75,,0.00,0.00
11/26/2011 4:30 PM,17.40,17.45,63.32,63.41,0.05,59.28,3.36,261.62,38.17,67.70,,,0.15,0.18,0.35,0.39,0.18,0.08,1.37,,1.83,,0.00,0.00
11/26/2011 4:45 PM,16.98,17.39,62.56,63.30,0.41,62.27,60.86,68.91,64.82,67.51,,,0.76,1.22,1.69,2.72,1.59,2.69,2.75,,3.43,,0.00,0.00
11/26/2011 5:00 PM,16.41,17.22,61.54,62.99,0.81,65.11,51.62,69.66,50.32,69.24,,,0.35,1.37,0.79,3.07,0.78,3.06,2.06,,4.12,,0.00,0.00
11/26/2011 5:15 PM,16.20,16.94,61.16,62.49,0.74,66.94,48.64,69.77,48.82,69.29,,,0.48,1.51,1.06,3.37,1.04,3.35,3.21,,5.27,,0.00,0.00
11/26/2011 5:30 PM,16.17,17.05,61.11,62.69,0.88,68.01,61.11,77.28,58.01,77.19,,,0.97,2.00,2.17,4.47,2.01,4.43,3.89,,6.41,,0.00,0.00
11/26/2011 5:45 PM,15.88,17.08,60.58,62.74,1.20,69.25,7.76,63.13,9.45,64.21,,,0.65,1.17,1.45,2.61,1.29,2.53,2.29,,4.58,,0.00,0.00
11/26/2011 6:00 PM,15.56,17.09,60.01,62.77,1.53,70.40,45.41,55.28,39.72,56.48,,,0.73,1.33,1.63,2.98,1.47,2.93,3.21,,4.35,,0.00,0.00
11/26/2011 6:15 PM,16.04,17.28,60.88,63.11,1.24,69.67,33.64,81.51,32.66,82.02,,,0.73,0.54,1.62,1.22,1.51,0.91,3.89,,3.21,,0.00,0.00
11/26/2011 6:30 PM,16.21,17.57,61.18,63.62,1.36,66.89,81.65,132.40,59.72,156.01,,,0.90,1.08,2.02,2.42,0.81,1.60,4.12,,7.33,,0.00,0.00
11/26/2011 6:45 PM,16.73,17.51,62.11,63.51,0.78,64.15,141.40,151.28,143.72,153.87,,,0.82,1.41,1.84,3.15,1.52,2.91,6.64,,6.87,,0.00,0.00
11/26/2011 7:00 PM,16.70,17.61,62.05,63.70,0.91,62.07,132.25,152.43,128.37,153.62,,,0.88,1.14,1.97,2.55,1.53,2.11,4.35,,6.18,,0.00,0.00
11/26/2011 7:15 PM,16.23,17.41,61.21,63.34,1.19,65.63,47.93,159.18,340.45,184.48,,,0.23,0.47,0.52,1.06,0.03,0.59,3.43,,4.81,,0.00,0.00
11/26/2011 7:30 PM,16.11,17.44,60.99,63.39,1.34,64.57,248.12,236.64,249.53,232.69,,,0.64,1.48,1.42,3.30,1.22,3.14,4.35,,6.87,,0.00,0.00
11/26/2011 7:45 PM,15.60,17.26,60.07,63.07,1.67,67.01,228.56,231.40,231.80,231.06,,,0.79,2.13,1.77,4.76,1.27,4.58,5.04,,9.85,,0.00,0.00
11/26/2011 8:00 PM,16.06,17.25,60.92,63.04,1.18,65.43,242.52,229.58,244.36,228.38,,,0.99,2.51,2.22,5.62,1.98,5.47,6.41,,10.08,,0.00,0.00
11/26/2011 8:15 PM,16.81,17.33,62.25,63.20,0.53,61.45,243.40,227.16,240.70,226.03,,,1.28,2.57,2.87,5.74,2.58,5.58,7.33,,10.53,,0.00,0.00
11/26/2011 8:30 PM,16.00,16.99,60.79,62.58,0.99,63.60,260.18,230.38,258.61,230.10,,,0.90,2.39,2.02,5.34,1.82,5.20,5.27,,9.39,,0.00,0.00
11/26/2011 8:45 PM,16.15,17.06,61.08,62.70,0.90,64.08,239.25,228.21,240.07,227.35,,,0.78,1.98,1.75,4.42,1.51,4.26,5.04,,7.56,,0.00,0.00
11/26/2011 9:00 PM,16.00,16.88,60.80,62.39,0.88,64.59,251.98,239.11,249.42,238.89,,,0.90,1.82,2.01,4.07,1.76,3.89,6.41,,8.93,,0.00,0.00
11/26/2011 9:15 PM,16.24,16.91,61.23,62.45,0.68,64.23,241.16,225.21,243.48,224.66,,,0.75,1.88,1.67,4.21,1.49,4.05,4.35,,8.24,,0.00,0.00
11/26/2011 9:30 PM,16.58,16.87,61.85,62.36,0.29,63.19,280.20,243.06,245.88,232.64,,,0.35,0.67,0.78,1.51,0.39,1.26,2.52,,3.89,,0.00,0.00
11/26/2011 9:45 PM,15.93,16.80,60.68,62.23,0.86,65.59,288.62,248.97,291.92,248.94,,,0.55,1.10,1.23,2.47,1.06,2.21,3.66,,5.50,,0.00,0.00
11/26/2011 10:00 PM,14.97,16.53,58.94,61.76,1.57,69.35,274.36,256.22,290.12,254.31,,,0.36,1.17,0.80,2.62,0.24,2.52,2.98,,4.81,,0.00,0.00
11/26/2011 10:15 PM,14.75,16.24,58.54,61.23,1.49,72.27,56.52,245.85,19.15,245.97,,,0.22,0.98,0.50,2.19,0.28,2.09,1.83,,3.89,,0.00,0.00
11/26/2011 10:30 PM,15.26,16.60,59.46,61.88,1.35,70.55,348.93,264.15,0.95,264.36,,,0.57,0.77,1.27,1.73,0.92,1.40,3.21,,4.58,,0.00,0.00
11/26/2011 10:45 PM,15.09,16.38,59.16,61.48,1.29,71.57,309.87,258.21,300.74,254.50,,,0.61,1.31,1.37,2.93,1.05,2.76,7.33,,8.24,,0.00,0.00
11/26/2011 11:00 PM,15.91,16.70,60.64,62.06,0.79,69.15,264.91,234.62,259.43,233.03,,,0.96,2.02,2.14,4.51,1.66,4.18,7.33,,10.08,,0.00,0.00
11/26/2011 11:15 PM,15.91,16.71,60.65,62.08,0.80,68.14,269.09,238.55,274.21,242.19,,,0.53,1.17,1.19,2.62,0.65,2.34,4.81,,7.10,,0.00,0.00
11/26/2011 11:30 PM,15.96,16.55,60.72,61.79,0.59,68.66,271.38,247.65,264.98,245.88,,,0.66,1.56,1.48,3.49,1.27,3.33,5.04,,7.79,,0.00,0.00
11/26/2011 11:45 PM,15.61,16.49,60.10,61.68,0.88,69.62,262.70,238.10,259.40,236.86,,,0.93,2.31,2.09,5.16,1.90,4.99,5.50,,8.93,,0.00,0.00
11/27/2011,15.62,16.55,60.12,61.79,0.93,71.09,234.56,229.00,237.34,229.41,,,0.99,2.32,2.21,5.19,1.92,5.03,5.27,,9.39,,0.00,0.00
11/27/2011 12:15 AM,16.19,16.62,61.13,61.91,0.43,69.90,242.31,229.76,241.79,229.16,,,1.16,2.28,2.59,5.10,2.29,4.85,6.87,,9.85,,0.00,0.00
11/27/2011 12:30 AM,15.89,16.54,60.60,61.76,0.64,69.35,250.87,237.60,251.23,237.63,,,1.21,2.38,2.70,5.31,2.40,5.11,7.10,,10.53,,0.00,0.00
11/27/2011 12:45 AM,15.92,16.54,60.65,61.77,0.62,70.20,241.23,228.44,243.40,228.44,,,1.65,3.12,3.69,6.97,3.39,6.70,10.76,,12.14,,0.00,0.00
11/27/2011 1:00 AM,16.32,16.65,61.37,61.96,0.33,68.76,229.64,223.08,231.65,221.26,,,1.72,2.85,3.84,6.38,3.60,6.15,9.62,,12.59,,0.00,0.00
11/27/2011 1:15 AM,16.22,16.57,61.20,61.82,0.34,69.07,255.33,244.90,252.51,243.45,,,1.17,2.27,2.62,5.07,2.36,4.89,7.56,,9.62,,0.00,0.00
11/27/2011 1:30 AM,15.90,16.53,60.61,61.75,0.63,70.12,251.76,242.16,250.97,241.74,,,1.14,2.24,2.56,5.02,2.25,4.79,6.41,,11.22,,0.00,0.00
11/27/2011 1:45 AM,16.14,16.69,61.06,62.03,0.54,69.73,252.83,242.21,255.79,242.94,,,1.05,1.76,2.34,3.93,2.14,3.76,6.87,,8.70,,0.00,0.00
11/27/2011 2:00 AM,16.19,16.78,61.14,62.20,0.59,69.96,264.52,245.03,258.84,242.99,,,1.00,2.04,2.23,4.57,1.96,4.33,7.10,,10.08,,0.00,0.00
11/27/2011 2:15 AM,16.21,16.70,61.18,62.06,0.49,69.13,263.66,243.63,263.07,242.27,,,1.09,2.24,2.44,5.01,2.24,4.78,6.18,,11.91,,0.00,0.00
11/27/2011 2:30 AM,16.47,16.88,61.64,62.38,0.41,68.48,237.64,228.51,238.41,226.83,,,2.10,3.26,4.70,7.29,4.35,7.01,10.30,,13.97,,0.00,0.00
11/27/2011 2:45 AM,16.87,17.17,62.36,62.90,0.30,67.01,230.73,220.34,230.27,220.40,,,2.33,3.72,5.21,8.33,4.95,8.15,11.45,,13.05,,0.00,0.00
11/27/2011 3:00 AM,16.83,17.11,62.30,62.80,0.28,67.16,237.40,222.77,236.26,222.71,,,2.01,3.59,4.49,8.04,4.20,7.78,11.68,,14.43,,0.00,0.00
11/27/2011 3:15 AM,17.02,17.17,62.64,62.91,0.15,66.97,236.47,225.27,234.51,224.76,,,2.11,3.18,4.73,7.12,4.37,6.85,10.30,,16.72,,0.00,0.00
11/27/2011 3:30 AM,16.89,17.03,62.41,62.66,0.14,67.59,229.13,225.54,226.33,223.92,,,2.06,2.92,4.62,6.53,4.32,6.17,13.28,,13.51,,0.00,0.00
11/27/2011 3:45 AM,16.99,17.18,62.58,62.92,0.19,67.94,225.34,222.13,223.50,221.32,,,2.58,3.93,5.76,8.78,5.43,8.42,13.28,,15.11,,0.00,0.00
11/27/2011 4:00 AM,17.14,17.28,62.85,63.11,0.14,67.81,228.45,222.54,225.58,221.54,,,2.63,3.72,5.88,8.31,5.45,7.87,12.59,,16.26,,0.00,0.00
11/27/2011 4:15 AM,17.41,17.48,63.33,63.46,0.07,67.27,217.23,217.29,217.49,216.62,,,3.01,4.25,6.73,9.49,6.22,9.15,19.01,,23.13,,0.00,0.00
11/27/2011 4:30 AM,17.48,17.58,63.46,63.65,0.10,66.98,220.46,217.95,218.07,217.15,,,2.22,3.28,4.96,7.33,4.46,6.84,14.88,,16.72,,0.00,0.00
11/27/2011 4:45 AM,17.21,17.33,62.99,63.20,0.12,68.99,260.18,231.49,242.54,227.49,,,1.13,1.49,2.52,3.33,1.49,2.90,8.70,,9.16,,0.00,0.00
11/27/2011 5:00 AM,17.13,17.22,62.83,63.00,0.09,70.65,245.02,232.72,244.68,229.56,,,0.76,1.30,1.70,2.91,1.37,2.60,4.81,,6.18,,0.00,0.00
11/27/2011 5:15 AM,17.23,17.32,63.01,63.18,0.10,69.61,230.78,228.37,234.86,226.48,,,0.73,1.33,1.63,2.97,1.36,2.72,4.81,,5.72,,0.00,0.00
11/27/2011 5:30 AM,17.18,17.38,62.92,63.29,0.20,69.39,254.80,211.98,232.58,213.63,,,0.81,1.15,1.82,2.57,0.84,2.02,10.76,,13.05,,0.00,0.00
11/27/2011 5:45 AM,17.31,17.43,63.15,63.37,0.12,67.78,221.15,229.29,219.15,226.56,,,1.53,2.01,3.42,4.49,1.83,3.70,9.16,,13.05,,0.00,0.00
11/27/2011 6:00 AM,17.28,17.38,63.10,63.28,0.10,67.79,222.10,223.95,222.86,223.31,,,1.40,2.15,3.12,4.80,2.49,4.55,8.47,,10.76,,0.00,0.00
11/27/2011 6:15 AM,17.22,17.30,62.99,63.15,0.09,67.92,262.08,242.52,235.39,231.58,,,0.52,1.09,1.16,2.43,0.68,1.87,7.33,,8.47,,0.00,0.00
11/27/2011 6:30 AM,17.07,17.17,62.73,62.91,0.10,69.00,255.60,235.24,251.03,231.58,,,1.06,1.50,2.38,3.35,2.11,2.93,8.24,,8.01,,0.00,0.00
11/27/2011 6:45 AM,17.04,17.16,62.66,62.88,0.12,69.78,260.33,238.78,256.91,235.99,,,1.67,2.48,3.74,5.55,3.37,5.17,9.39,,10.53,,0.00,0.00
11/27/2011 7:00 AM,17.06,17.14,62.71,62.86,0.08,69.40,224.83,219.13,225.67,218.49,,,1.57,2.17,3.51,4.86,3.06,4.53,8.47,,9.85,,0.00,0.00
11/27/2011 7:15 AM,17.03,17.11,62.66,62.80,0.08,69.54,269.02,232.05,263.99,234.37,,,0.93,1.53,2.07,3.42,1.77,2.96,8.47,,9.62,,0.00,0.00
11/27/2011 7:30 AM,16.93,17.08,62.47,62.75,0.15,70.67,272.46,247.14,273.90,245.68,,,1.25,1.76,2.79,3.94,2.53,3.75,6.18,,7.56,,0.00,0.00
11/27/2011 7:45 AM,16.89,17.01,62.41,62.63,0.12,70.90,275.78,254.31,274.89,252.81,,,0.92,1.64,2.06,3.68,1.93,3.55,4.81,,6.64,,0.00,0.00
11/27/2011 8:00 AM,16.73,16.88,62.12,62.38,0.14,71.40,299.59,269.24,291.84,268.87,,,0.76,1.83,1.70,4.10,1.48,3.98,4.35,,7.33,,0.00,0.00
11/27/2011 8:15 AM,16.51,16.81,61.72,62.27,0.30,73.41,262.17,254.04,258.72,254.95,,,0.77,1.41,1.71,3.15,1.37,2.92,4.81,,5.95,,0.00,0.00
11/27/2011 8:30 AM,16.82,17.04,62.27,62.67,0.22,74.41,250.21,234.55,246.73,233.26,,,1.69,2.97,3.78,6.63,3.22,6.22,8.24,,12.82,,0.10,0.00
11/27/2011 8:45 AM,17.31,17.54,63.16,63.57,0.23,71.06,227.47,219.93,228.70,218.35,,,2.17,3.25,4.85,7.28,4.31,6.79,19.24,,22.67,,0.00,0.00
11/27/2011 9:00 AM,18.21,18.26,64.78,64.86,0.05,66.16,215.95,219.19,215.42,218.67,,,4.06,5.31,9.08,11.88,8.35,11.41,25.42,,24.73,,0.00,0.00
11/27/2011 9:15 AM,18.30,18.38,64.94,65.09,0.09,65.13,215.39,215.91,213.00,215.17,,,4.19,5.71,9.37,12.77,8.59,12.14,20.15,,27.94,,0.00,0.00
11/27/2011 9:30 AM,17.25,17.56,63.06,63.60,0.30,74.81,219.65,219.47,218.17,219.63,,,4.62,6.53,10.33,14.60,9.70,14.12,22.44,,30.23,,0.50,0.02
11/27/2011 9:45 AM,15.85,16.08,60.53,60.94,0.23,88.32,213.37,219.28,212.47,219.61,,,4.09,5.90,9.15,13.20,8.61,12.77,19.92,,24.96,,1.50,0.06
11/27/2011 10:00 AM,15.10,15.24,59.17,59.43,0.14,93.83,219.94,223.15,217.96,222.52,,,2.46,4.03,5.50,9.00,5.11,8.64,13.05,,18.78,,1.30,0.05
11/27/2011 10:15 AM,14.84,14.93,58.71,58.87,0.09,96.06,226.71,228.28,225.83,228.96,,,2.44,3.86,5.45,8.64,4.91,8.25,13.51,,16.72,,1.10,0.04
11/27/2011 10:30 AM,14.76,14.82,58.57,58.68,0.06,97.16,227.36,226.45,229.14,225.27,,,1.58,2.89,3.53,6.47,3.07,6.12,9.85,,14.88,,0.50,0.02
11/27/2011 10:45 AM,14.80,14.89,58.65,58.80,0.09,97.02,233.22,228.29,231.83,227.50,,,2.39,3.77,5.35,8.44,4.88,8.08,11.22,,15.80,,0.60,0.02
11/27/2011 11:00 AM,14.62,14.73,58.32,58.51,0.10,97.34,238.58,237.08,237.40,236.58,,,1.98,3.19,4.42,7.14,4.04,6.84,10.30,,13.97,,1.30,0.05
11/27/2011 11:15 AM,14.52,14.59,58.14,58.26,0.07,97.83,257.72,249.58,254.25,249.08,,,1.53,2.52,3.42,5.64,3.14,5.40,8.93,,11.22,,0.80,0.03
11/27/2011 11:30 AM,14.52,14.58,58.14,58.25,0.06,98.17,265.94,254.10,268.13,252.91,,,1.10,2.24,2.47,5.00,2.24,4.79,7.56,,9.39,,0.20,0.01
11/27/2011 11:45 AM,14.50,14.61,58.11,58.30,0.11,98.31,264.41,251.25,266.64,249.24,,,1.06,2.13,2.37,4.76,2.10,4.59,6.41,,8.47,,0.40,0.02
11/27/2011 12:00 PM,14.54,14.62,58.18,58.32,0.08,98.36,269.98,255.84,269.25,254.99,,,1.11,1.98,2.48,4.42,2.26,4.30,5.72,,7.56,,0.60,0.02
11/27/2011 12:15 PM,14.48,14.55,58.07,58.19,0.07,98.39,307.31,270.60,305.37,270.59,,,0.96,1.63,2.15,3.64,1.96,3.52,5.04,,6.18,,0.60,0.02
11/27/2011 12:30 PM,14.40,14.56,57.93,58.20,0.15,98.54,295.72,269.85,294.87,270.82,,,0.83,1.81,1.86,4.06,1.75,3.99,4.12,,5.95,,0.70,0.03
11/27/2011 12:45 PM,14.32,14.38,57.77,57.88,0.06,98.86,283.93,279.71,286.70,279.60,,,0.34,1.37,0.77,3.06,0.71,3.01,4.35,,5.04,,0.70,0.03
11/27/2011 1:00 PM,14.33,14.33,57.79,57.79,0.00,99.10,255.06,266.64,257.84,267.37,,,0.45,1.58,1.00,3.54,0.74,3.33,3.43,,8.24,,1.30,0.05
11/27/2011 1:15 PM,14.28,14.24,57.70,57.63,-0.04,99.12,225.89,249.90,220.93,251.93,,,0.59,1.19,1.32,2.65,1.00,2.30,5.04,,9.39,,1.10,0.04
11/27/2011 1:30 PM,14.23,14.21,57.62,57.57,-0.03,99.12,235.71,249.66,247.62,252.38,,,0.43,1.14,0.95,2.56,0.77,2.42,4.12,,6.18,,1.10,0.04
11/27/2011 1:45 PM,14.20,14.16,57.56,57.49,-0.04,99.13,277.57,267.47,275.45,267.08,,,0.60,1.19,1.35,2.67,1.13,2.54,3.43,,4.81,,1.00,0.04
11/27/2011 2:00 PM,14.15,14.13,57.48,57.43,-0.03,99.13,277.53,272.03,280.30,273.95,,,0.52,1.13,1.16,2.54,1.03,2.48,3.66,,5.04,,1.40,0.06
11/27/2011 2:15 PM,14.18,14.11,57.52,57.40,-0.07,99.14,265.79,283.82,247.49,282.44,,,0.16,0.71,0.36,1.59,0.33,1.50,2.06,,3.21,,0.40,0.02
11/27/2011 2:30 PM,14.25,14.17,57.65,57.51,-0.08,99.14,210.86,238.05,201.78,243.68,,,1.13,1.43,2.53,3.19,1.34,1.94,5.95,,7.10,,0.20,0.01
11/27/2011 2:45 PM,14.19,14.15,57.54,57.48,-0.03,99.14,217.63,262.01,205.16,255.57,,,1.21,1.35,2.70,3.02,0.86,1.62,5.95,,6.41,,0.90,0.04
11/27/2011 3:00 PM,14.18,14.17,57.52,57.51,0.00,99.14,339.70,286.60,352.59,285.76,,,0.48,0.62,1.07,1.40,0.60,0.88,3.21,,2.98,,0.70,0.03
11/27/2011 3:15 PM,14.26,14.38,57.67,57.88,0.12,99.15,324.79,222.17,155.12,222.70,,,0.20,0.49,0.45,1.09,0.07,0.86,2.29,,2.75,,1.00,0.04
11/27/2011 3:30 PM,14.26,14.30,57.67,57.74,0.04,99.15,352.13,235.59,325.27,257.44,,,0.27,0.30,0.61,0.66,0.13,0.45,1.83,,2.29,,1.20,0.05
11/27/2011 3:45 PM,14.17,14.23,57.51,57.62,0.06,99.15,314.62,216.44,25.49,237.61,,,0.11,0.34,0.25,0.75,0.12,0.71,1.37,,2.75,,0.80,0.03
11/27/2011 4:00 PM,14.21,14.27,57.58,57.68,0.05,99.15,326.39,247.32,344.96,273.46,,,0.21,0.15,0.47,0.34,0.37,0.31,1.60,,1.83,,1.20,0.05
11/27/2011 4:15 PM,14.17,14.21,57.50,57.57,0.04,99.15,278.22,263.75,284.54,263.01,,,0.23,0.74,0.52,1.66,0.44,1.61,1.83,,2.52,,0.50,0.02
11/27/2011 4:30 PM,14.11,14.06,57.39,57.30,-0.05,99.15,215.68,272.12,229.70,251.19,,,0.11,0.23,0.26,0.51,0.24,0.50,1.60,,2.52,,0.80,0.03
11/27/2011 4:45 PM,14.08,14.10,57.35,57.39,0.02,99.15,302.07,306.86,344.89,313.95,,,0.08,0.30,0.18,0.68,0.17,0.64,1.14,,1.60,,0.70,0.03
11/27/2011 5:00 PM,14.03,14.04,57.25,57.26,0.01,99.15,34.89,359.12,21.28,0.47,,,0.33,0.67,0.75,1.51,0.69,1.35,2.29,,3.66,,0.10,0.00
11/27/2011 5:15 PM,14.00,14.06,57.19,57.30,0.06,99.15,237.33,245.17,222.85,234.46,,,0.66,0.89,1.48,1.98,1.22,1.60,3.89,,3.89,,0.30,0.01
11/27/2011 5:30 PM,14.01,14.03,57.23,57.26,0.02,99.15,297.66,307.01,224.30,289.99,,,0.22,0.60,0.50,1.35,0.18,0.96,2.06,,2.75,,0.30,0.01
11/27/2011 5:45 PM,14.02,14.03,57.23,57.26,0.01,99.15,210.30,229.26,197.55,205.94,,,0.28,0.37,0.63,0.84,0.42,0.47,1.83,,2.29,,0.30,0.01
11/27/2011 6:00 PM,13.98,14.02,57.16,57.23,0.04,99.15,319.12,311.28,282.29,304.85,,,0.26,0.44,0.59,0.99,0.19,0.82,1.60,,3.43,,0.10,0.00
11/27/2011 6:15 PM,13.95,13.98,57.11,57.16,0.03,99.15,241.59,254.18,237.92,253.34,,,0.36,0.89,0.80,2.00,0.77,1.96,1.83,,3.43,,0.20,0.01
11/27/2011 6:30 PM,13.92,13.90,57.05,57.02,-0.02,99.15,225.41,260.79,220.94,260.23,,,0.38,0.82,0.85,1.83,0.75,1.77,3.66,,4.58,,0.30,0.01
11/27/2011 6:45 PM,13.91,13.95,57.04,57.12,0.04,99.15,251.87,267.58,252.63,268.19,,,0.52,1.34,1.17,3.00,1.03,2.90,3.21,,6.18,,0.30,0.01
11/27/2011 7:00 PM,13.92,14.05,57.06,57.29,0.12,99.15,258.45,272.48,248.93,279.37,,,0.67,1.54,1.49,3.44,0.86,3.03,3.66,,9.16,,0.10,0.00
11/27/2011 7:15 PM,13.97,14.05,57.15,57.28,0.08,99.15,244.81,267.98,247.13,268.25,,,0.68,1.78,1.53,3.99,1.24,3.86,5.27,,7.33,,0.60,0.02
11/27/2011 7:30 PM,14.06,14.09,57.30,57.37,0.04,99.16,282.72,279.35,282.88,279.28,,,0.72,2.06,1.61,4.61,1.42,4.45,4.35,,8.01,,0.80,0.03
11/27/2011 7:45 PM,14.05,14.17,57.29,57.50,0.12,99.16,276.62,269.91,275.14,274.30,,,1.05,2.22,2.34,4.97,1.64,4.58,5.50,,8.01,,0.40,0.02
11/27/2011 8:00 PM,14.34,14.32,57.81,57.78,-0.02,99.16,192.77,202.06,183.54,203.40,,,1.28,1.50,2.87,3.36,2.51,2.91,6.18,,6.41,,0.80,0.03
11/27/2011 8:15 PM,14.18,14.18,57.52,57.53,0.01,99.16,261.63,243.04,248.57,241.95,,,0.78,1.75,1.74,3.92,1.57,3.72,5.27,,7.33,,1.00,0.04
11/27/2011 8:30 PM,14.15,14.11,57.48,57.40,-0.04,99.17,225.56,206.82,205.00,248.26,,,0.24,0.65,0.53,1.45,0.02,1.13,2.29,,4.81,,0.60,0.02
11/27/2011 8:45 PM,13.97,14.09,57.15,57.36,0.12,99.17,40.48,52.21,43.16,51.47,,,0.61,0.61,1.35,1.36,1.22,1.26,2.06,,2.29,,0.60,0.02
11/27/2011 9:00 PM,14.01,14.18,57.22,57.52,0.17,99.17,296.69,263.55,171.14,224.76,,,0.10,0.31,0.21,0.70,0.19,0.53,1.37,,1.83,,0.40,0.02
11/27/2011 9:15 PM,13.97,14.05,57.14,57.28,0.08,99.17,211.87,152.04,186.06,167.53,,,0.14,0.12,0.30,0.26,0.30,0.24,1.60,,1.37,,0.70,0.03
11/27/2011 9:30 PM,13.90,13.94,57.02,57.09,0.04,99.17,10.73,40.67,22.92,43.87,,,0.44,0.29,0.98,0.65,0.83,0.54,1.83,,1.60,,0.40,0.02
11/27/2011 9:45 PM,14.04,14.06,57.27,57.32,0.02,99.18,269.03,275.10,247.49,259.75,,,0.24,0.46,0.53,1.04,0.46,0.98,2.29,,3.21,,0.60,0.02
11/27/2011 10:00 PM,13.97,13.98,57.15,57.16,0.01,99.18,151.14,247.27,91.59,109.04,,,0.51,0.67,1.15,1.49,0.88,0.45,3.21,,4.12,,2.00,0.08
11/27/2011 10:15 PM,13.87,13.83,56.97,56.89,-0.04,99.18,21.68,45.78,24.72,61.17,,,0.38,0.85,0.85,1.91,0.41,1.59,2.98,,4.58,,1.20,0.05
11/27/2011 10:30 PM,13.91,13.91,57.04,57.04,0.00,99.18,283.65,332.12,285.77,333.35,,,0.38,0.43,0.84,0.97,0.67,0.77,2.06,,2.52,,1.20,0.05
11/27/2011 10:45 PM,13.92,13.96,57.06,57.13,0.04,99.18,120.77,291.46,108.42,114.71,,,0.72,0.92,1.61,2.06,1.14,0.76,4.81,,5.72,,1.80,0.07
11/27/2011 11:00 PM,13.86,13.82,56.95,56.88,-0.04,99.18,55.44,65.76,53.56,64.85,,,1.05,1.84,2.35,4.12,2.21,4.02,5.04,,5.72,,0.70,0.03
11/27/2011 11:15 PM,13.83,13.76,56.90,56.78,-0.07,99.18,31.72,51.68,39.86,53.24,,,1.00,1.69,2.23,3.79,2.06,3.69,4.35,,6.87,,0.60,0.02
11/27/2011 11:30 PM,13.78,13.69,56.81,56.64,-0.10,99.18,61.13,64.04,58.48,63.30,,,1.11,1.95,2.48,4.36,2.39,4.28,5.27,,7.10,,0.70,0.03
11/27/2011 11:45 PM,13.77,13.66,56.79,56.58,-0.11,99.18,37.72,52.50,45.89,54.68,,,0.82,1.39,1.83,3.10,1.64,3.03,4.35,,5.50,,0.70,0.03
11/28/2011,13.75,13.63,56.76,56.54,-0.12,99.18,64.56,67.01,68.53,67.52,,,0.78,1.65,1.74,3.69,1.68,3.62,4.12,,5.95,,0.80,0.03
11/28/2011 12:15 AM,13.77,13.64,56.78,56.55,-0.13,99.18,23.39,55.96,43.36,59.36,,,0.25,0.74,0.55,1.66,0.48,1.64,2.29,,5.27,,0.70,0.03
11/28/2011 12:30 AM,13.79,13.67,56.82,56.61,-0.12,99.18,280.55,301.92,275.33,291.04,,,0.71,0.90,1.59,2.01,1.45,1.86,3.21,,3.66,,1.00,0.04
11/28/2011 12:45 AM,13.26,13.05,55.86,55.50,-0.20,99.18,296.12,281.25,298.02,289.86,,,1.65,3.19,3.70,7.13,3.22,6.74,12.37,,17.17,,1.70,0.07
11/28/2011 1:00 AM,11.42,11.21,52.55,52.18,-0.20,99.14,293.22,299.80,296.83,301.36,,,1.60,2.91,3.58,6.50,3.00,6.16,13.05,,15.11,,1.40,0.06
11/28/2011 1:15 AM,10.78,10.64,51.40,51.15,-0.14,99.12,281.89,254.71,287.46,253.25,,,0.89,1.43,1.99,3.20,1.14,2.56,6.41,,8.70,,1.30,0.05
11/28/2011 1:30 AM,10.38,10.18,50.68,50.33,-0.19,99.12,270.93,267.80,280.61,273.25,,,0.62,1.04,1.39,2.32,1.21,2.15,4.12,,6.18,,1.50,0.06
11/28/2011 1:45 AM,9.97,9.76,49.95,49.58,-0.21,99.11,267.92,279.50,268.48,277.44,,,0.66,1.22,1.48,2.73,1.08,2.39,4.35,,5.72,,1.50,0.06
11/28/2011 2:00 AM,9.80,9.64,49.63,49.36,-0.16,99.10,241.45,269.64,235.66,266.30,,,0.24,0.40,0.53,0.90,0.49,0.82,2.06,,2.75,,1.30,0.05
11/28/2011 2:15 AM,9.72,9.55,49.50,49.20,-0.17,99.10,241.16,269.48,243.00,264.88,,,0.61,0.88,1.37,1.97,1.20,1.89,2.75,,4.81,,1.20,0.05
11/28/2011 2:30 AM,9.64,9.48,49.36,49.06,-0.16,99.10,235.39,242.54,232.82,243.37,,,1.02,1.43,2.28,3.20,1.98,2.85,4.81,,5.72,,1.20,0.05
11/28/2011 2:45 AM,9.56,9.36,49.20,48.84,-0.20,99.11,241.34,240.94,229.80,247.48,,,0.93,1.35,2.08,3.01,1.32,2.27,4.58,,6.87,,2.20,0.09
11/28/2011 3:00 AM,9.49,9.33,49.09,48.80,-0.16,99.10,90.25,68.32,100.16,254.28,,,0.70,0.74,1.56,1.65,0.43,0.01,5.27,,5.27,,1.80,0.07
11/28/2011 3:15 AM,9.57,9.50,49.23,49.09,-0.07,99.11,107.51,69.41,82.81,71.22,,,0.36,0.44,0.79,0.98,0.44,0.91,2.06,,2.75,,2.10,0.08
11/28/2011 3:30 AM,9.64,9.54,49.36,49.17,-0.10,99.11,62.87,58.81,63.21,58.93,,,0.88,1.50,1.97,3.35,1.86,3.29,3.43,,5.50,,1.80,0.07
11/28/2011 3:45 AM,9.98,9.93,49.97,49.88,-0.05,99.11,43.88,49.98,56.39,51.91,,,0.49,1.17,1.09,2.61,0.77,2.43,2.52,,5.27,,1.40,0.06
11/28/2011 4:00 AM,10.03,10.19,50.06,50.33,0.15,99.12,244.91,257.27,248.04,256.60,,,0.59,0.51,1.33,1.13,1.27,1.02,3.21,,2.98,,1.50,0.06
11/28/2011 4:15 AM,10.23,10.33,50.41,50.59,0.10,99.12,70.56,63.59,65.50,61.40,,,1.23,2.18,2.75,4.88,2.50,4.72,8.24,,10.30,,0.90,0.04
11/28/2011 4:30 AM,10.51,10.39,50.92,50.70,-0.13,99.12,43.11,49.58,43.36,47.86,,,1.71,2.17,3.82,4.86,3.62,4.69,9.16,,8.24,,1.20,0.05
11/28/2011 4:45 AM,10.45,10.32,50.81,50.58,-0.13,99.12,46.57,37.29,46.75,38.90,,,1.29,2.02,2.88,4.51,2.70,4.24,8.01,,10.53,,1.30,0.05
11/28/2011 5:00 AM,10.33,10.19,50.59,50.34,-0.13,99.12,35.29,31.40,36.65,31.63,,,1.20,1.79,2.69,4.01,2.54,3.88,5.95,,7.56,,2.90,0.11
11/28/2011 5:15 AM,10.25,10.14,50.46,50.25,-0.11,99.12,44.82,27.69,44.11,25.52,,,0.71,1.08,1.59,2.41,1.33,2.23,4.12,,4.81,,2.50,0.10
11/28/2011 5:30 AM,10.20,10.06,50.37,50.10,-0.15,99.12,73.24,59.32,72.20,59.75,,,1.19,1.93,2.66,4.32,2.56,4.19,5.50,,8.70,,2.40,0.09
11/28/2011 5:45 AM,10.11,9.93,50.20,49.88,-0.18,99.12,67.38,61.78,66.72,61.08,,,2.25,3.42,5.02,7.64,4.81,7.43,11.91,,13.51,,1.10,0.04
11/28/2011 6:00 AM,10.09,9.91,50.16,49.83,-0.18,99.12,65.81,62.58,65.12,62.44,,,2.47,3.05,5.52,6.83,5.38,6.70,11.68,,13.05,,0.80,0.03
11/28/2011 6:15 AM,10.09,9.93,50.16,49.88,-0.16,99.12,58.48,54.88,59.15,55.58,,,1.59,2.62,3.55,5.86,3.39,5.72,7.56,,10.99,,1.30,0.05
11/28/2011 6:30 AM,10.14,10.00,50.25,50.00,-0.14,99.12,66.36,59.93,66.73,59.84,,,1.78,3.19,3.98,7.14,3.80,6.98,8.93,,12.37,,0.60,0.02
11/28/2011 6:45 AM,10.23,10.08,50.41,50.14,-0.15,99.12,74.93,57.84,71.47,57.19,,,1.55,2.82,3.46,6.31,3.15,5.97,9.62,,13.05,,1.20,0.05
11/28/2011 7:00 AM,10.20,10.02,50.36,50.04,-0.18,99.12,67.11,56.19,66.07,55.16,,,2.04,3.10,4.56,6.94,4.24,6.61,10.53,,13.05,,0.60,0.02
11/28/2011 7:15 AM,10.13,9.93,50.23,49.88,-0.19,99.12,70.80,69.30,73.02,67.82,,,0.85,1.42,1.90,3.16,1.47,2.78,10.99,,12.14,,1.00,0.04
11/28/2011 7:30 AM,10.03,9.89,50.06,49.81,-0.14,99.12,70.95,60.09,70.50,59.01,,,2.10,3.02,4.70,6.76,4.43,6.54,12.14,,13.05,,2.30,0.09
11/28/2011 7:45 AM,9.94,9.77,49.90,49.59,-0.17,99.12,70.48,64.08,69.97,64.06,,,2.01,3.05,4.49,6.81,4.22,6.52,11.45,,13.51,,1.30,0.05
11/28/2011 8:00 AM,9.92,9.74,49.86,49.53,-0.19,99.12,75.63,64.09,75.61,64.15,,,1.71,2.71,3.81,6.06,3.60,5.83,9.16,,12.82,,0.70,0.03
11/28/2011 8:15 AM,9.91,9.72,49.83,49.49,-0.19,99.12,75.36,67.01,73.78,66.85,,,1.98,2.96,4.42,6.63,4.14,6.35,9.85,,11.45,,1.30,0.05
11/28/2011 8:30 AM,9.98,9.80,49.97,49.63,-0.19,99.12,69.59,65.59,69.00,65.32,,,1.93,2.76,4.32,6.17,4.12,5.89,8.93,,12.59,,0.70,0.03
11/28/2011 8:45 AM,10.11,9.92,50.19,49.86,-0.19,99.12,79.92,66.87,80.44,66.88,,,1.46,2.26,3.26,5.06,3.10,4.93,8.47,,10.30,,1.20,0.05
11/28/2011 9:00 AM,10.25,10.08,50.44,50.15,-0.17,99.12,79.89,66.79,77.76,66.20,,,1.81,2.64,4.05,5.90,3.90,5.73,7.79,,11.22,,1.30,0.05
11/28/2011 9:15 AM,10.39,10.23,50.70,50.42,-0.16,99.13,80.20,69.90,78.86,69.57,,,1.78,2.87,3.99,6.42,3.80,6.27,7.33,,10.08,,0.70,0.03
11/28/2011 9:30 AM,10.57,10.43,51.02,50.77,-0.14,99.13,79.90,69.49,79.14,68.93,,,1.96,3.13,4.37,7.00,4.17,6.82,8.24,,12.82,,0.50,0.02
11/28/2011 9:45 AM,10.76,10.60,51.37,51.08,-0.16,99.14,85.92,71.59,84.38,71.07,,,1.48,2.39,3.30,5.34,3.13,5.21,7.79,,9.85,,0.70,0.03
11/28/2011 10:00 AM,10.82,10.66,51.48,51.18,-0.17,99.14,90.52,73.53,89.05,72.40,,,1.50,2.09,3.35,4.67,3.15,4.52,7.33,,10.30,,1.20,0.05
11/28/2011 10:15 AM,10.98,10.85,51.76,51.53,-0.13,99.14,77.55,68.14,76.27,67.01,,,1.68,2.70,3.76,6.03,3.63,5.88,7.79,,11.22,,1.90,0.07
11/28/2011 10:30 AM,11.27,11.15,52.29,52.08,-0.12,99.15,90.82,73.30,89.04,71.89,,,1.50,2.31,3.36,5.16,3.09,4.97,9.85,,12.14,,0.30,0.01
11/28/2011 10:45 AM,11.36,11.21,52.45,52.17,-0.15,99.15,87.73,72.87,89.33,72.75,,,1.36,2.12,3.05,4.74,2.94,4.62,5.50,,8.70,,1.00,0.04
11/28/2011 11:00 AM,11.63,11.42,52.94,52.56,-0.21,99.16,75.74,69.54,74.39,68.36,,,1.45,2.41,3.24,5.39,3.11,5.25,7.10,,10.08,,0.40,0.02
11/28/2011 11:15 AM,11.84,11.60,53.32,52.88,-0.24,99.16,77.67,73.43,78.97,73.36,,,1.62,2.34,3.62,5.23,3.38,5.08,9.85,,10.53,,0.40,0.02
11/28/2011 11:30 AM,12.03,11.80,53.66,53.24,-0.23,99.17,77.38,72.12,75.40,71.91,,,1.62,2.19,3.63,4.91,3.42,4.75,8.47,,7.79,,0.40,0.02
11/28/2011 11:45 AM,12.36,12.10,54.25,53.78,-0.26,99.18,106.75,99.29,111.93,99.50,,,0.58,1.06,1.31,2.36,1.05,2.12,4.81,,5.50,,0.70,0.03
11/28/2011 12:00 PM,12.56,12.33,54.61,54.20,-0.22,99.18,121.81,110.14,129.48,112.25,,,0.44,0.84,0.99,1.88,0.65,1.52,2.98,,5.04,,1.00,0.04
11/28/2011 12:15 PM,12.69,12.56,54.85,54.62,-0.13,99.19,186.28,197.86,220.41,231.52,,,1.87,2.77,4.19,6.19,2.83,3.78,17.40,,19.01,,1.00,0.04
11/28/2011 12:30 PM,13.10,13.00,55.58,55.40,-0.10,99.19,195.50,183.19,182.51,176.06,,,1.22,1.94,2.74,4.33,2.06,3.89,7.79,,10.30,,1.60,0.06
11/28/2011 12:45 PM,13.38,13.34,56.08,56.00,-0.04,99.20,265.45,219.94,236.21,208.58,,,0.41,0.83,0.93,1.86,0.65,1.75,3.21,,6.41,,1.20,0.05
11/28/2011 1:00 PM,13.37,13.42,56.07,56.15,0.04,99.20,356.10,245.52,353.54,244.26,,,0.28,0.19,0.62,0.42,0.52,0.32,2.75,,2.52,,1.00,0.04
11/28/2011 1:15 PM,13.52,13.48,56.34,56.26,-0.04,99.20,338.79,275.28,325.66,285.31,,,0.56,0.79,1.26,1.76,0.79,1.41,3.66,,4.58,,0.30,0.01
11/28/2011 1:30 PM,13.44,13.35,56.19,56.03,-0.09,99.20,258.44,259.32,237.77,251.89,,,0.98,1.89,2.20,4.24,1.77,3.94,7.56,,11.91,,0.90,0.04
11/28/2011 1:45 PM,13.34,13.19,56.00,55.74,-0.15,99.20,257.96,247.45,253.49,246.39,,,1.07,1.95,2.39,4.36,1.85,4.10,6.87,,9.39,,1.20,0.05
11/28/2011 2:00 PM,13.27,13.07,55.88,55.53,-0.19,99.20,263.53,256.19,247.27,256.33,,,0.64,1.52,1.44,3.40,1.30,3.23,4.58,,6.87,,1.00,0.04
11/28/2011 2:15 PM,13.15,12.94,55.66,55.29,-0.21,99.20,240.01,255.73,240.88,255.59,,,0.70,1.68,1.58,3.77,1.46,3.66,5.95,,7.10,,0.50,0.02
11/28/2011 2:30 PM,12.92,12.74,55.26,54.93,-0.18,99.19,225.27,243.59,224.82,244.51,,,1.28,2.07,2.87,4.62,2.69,4.46,6.87,,8.47,,1.40,0.06
11/28/2011 2:45 PM,12.78,12.59,55.00,54.67,-0.19,99.19,291.59,276.00,294.28,277.23,,,0.95,1.73,2.13,3.86,1.58,3.52,6.64,,7.56,,0.60,0.02
11/28/2011 3:00 PM,12.67,12.50,54.80,54.50,-0.17,99.19,245.34,251.09,242.35,250.50,,,1.39,2.49,3.11,5.57,2.92,5.33,9.16,,10.30,,1.00,0.04
11/28/2011 3:15 PM,12.49,12.32,54.49,54.18,-0.17,99.18,252.42,251.63,254.47,251.20,,,1.59,3.04,3.56,6.80,3.23,6.57,12.37,,13.51,,1.70,0.07
11/28/2011 3:30 PM,12.41,12.26,54.34,54.06,-0.16,99.18,241.70,247.08,241.57,247.09,,,1.71,3.17,3.81,7.09,3.41,6.74,10.30,,12.37,,0.80,0.03
11/28/2011 3:45 PM,12.15,12.00,53.88,53.59,-0.16,99.18,268.23,265.38,268.24,265.37,,,1.44,2.84,3.22,6.35,2.71,6.03,9.39,,13.05,,1.90,0.07
11/28/2011 4:00 PM,11.56,11.40,52.81,52.53,-0.16,99.16,262.87,266.30,263.35,265.42,,,1.62,3.55,3.62,7.95,2.97,7.49,12.82,,17.86,,2.00,0.08
11/28/2011 4:15 PM,11.00,10.84,51.80,51.51,-0.16,99.15,248.21,252.57,250.32,252.26,,,2.47,4.16,5.52,9.31,5.00,8.99,13.74,,19.01,,1.70,0.07
11/28/2011 4:30 PM,10.51,10.36,50.92,50.65,-0.15,99.14,239.69,254.57,241.71,253.52,,,2.00,3.28,4.48,7.33,4.05,7.02,14.43,,16.49,,1.00,0.04
11/28/2011 4:45 PM,10.10,9.94,50.18,49.90,-0.16,99.13,240.00,245.01,242.04,243.86,,,2.19,3.63,4.89,8.11,4.52,7.82,10.99,,16.03,,0.80,0.03
11/28/2011 5:00 PM,9.92,9.77,49.85,49.58,-0.15,99.12,239.74,245.76,239.12,244.67,,,1.68,3.12,3.76,6.99,3.46,6.67,9.62,,12.82,,0.70,0.03
11/28/2011 5:15 PM,9.80,9.65,49.64,49.38,-0.15,99.12,244.09,248.33,242.06,248.29,,,1.49,2.75,3.34,6.15,3.07,5.87,9.62,,12.37,,1.40,0.06
11/28/2011 5:30 PM,9.77,9.61,49.59,49.30,-0.16,99.12,234.11,238.41,233.51,238.77,,,2.31,3.65,5.17,8.16,4.69,7.73,14.43,,16.26,,1.00,0.04
11/28/2011 5:45 PM,9.62,9.47,49.32,49.05,-0.15,99.12,226.34,234.93,227.10,236.11,,,1.89,2.82,4.24,6.30,3.84,6.01,10.30,,14.20,,0.90,0.04
11/28/2011 6:00 PM,9.41,9.26,48.94,48.66,-0.16,99.11,233.56,237.99,232.18,238.16,,,2.02,3.30,4.51,7.37,4.07,7.05,11.22,,16.03,,0.60,0.02
11/28/2011 6:15 PM,9.14,9.01,48.45,48.22,-0.13,99.11,225.10,231.20,224.44,230.19,,,2.15,3.21,4.80,7.17,4.49,6.93,9.62,,14.88,,0.80,0.03
11/28/2011 6:30 PM,8.87,8.72,47.96,47.70,-0.14,99.10,228.98,237.27,227.25,236.53,,,1.82,2.79,4.08,6.24,3.55,5.83,9.62,,12.82,,0.60,0.02
11/28/2011 6:45 PM,8.64,8.51,47.55,47.31,-0.13,99.10,226.41,236.62,226.57,236.11,,,1.60,3.37,3.57,7.53,3.15,7.12,10.76,,15.11,,0.80,0.03
11/28/2011 7:00 PM,8.56,8.44,47.41,47.19,-0.12,99.09,217.66,220.38,213.77,220.08,,,2.21,3.04,4.93,6.80,4.63,6.51,10.76,,12.82,,0.20,0.01
11/28/2011 7:15 PM,8.47,8.35,47.25,47.03,-0.12,99.09,204.01,210.12,203.44,209.88,,,4.00,5.13,8.94,11.48,8.56,11.03,20.61,,21.75,,0.30,0.01
11/28/2011 7:30 PM,7.87,7.77,46.17,45.98,-0.11,99.08,211.33,215.02,208.98,214.44,,,3.82,5.19,8.55,11.60,8.00,11.15,17.17,,19.46,,0.40,0.02
11/28/2011 7:45 PM,7.49,7.39,45.48,45.29,-0.11,99.06,219.32,224.74,218.30,225.17,,,2.76,4.21,6.18,9.40,5.82,8.96,16.03,,19.01,,0.50,0.02
11/28/2011 8:00 PM,6.99,6.87,44.57,44.36,-0.12,99.05,225.70,228.75,224.51,228.29,,,3.24,4.53,7.25,10.13,6.73,9.70,17.63,,21.30,,0.10,0.00
11/28/2011 8:15 PM,6.58,6.48,43.85,43.66,-0.10,99.03,213.48,217.81,211.76,216.67,,,3.84,5.38,8.60,12.03,8.07,11.44,17.86,,21.07,,0.20,0.01
11/28/2011 8:30 PM,6.24,6.15,43.24,43.07,-0.09,99.02,229.48,233.54,227.06,233.81,,,2.42,3.92,5.42,8.77,4.89,8.35,14.43,,20.38,,0.30,0.01
11/28/2011 8:45 PM,6.24,6.14,43.24,43.06,-0.10,99.02,221.34,229.47,220.11,227.60,,,2.35,3.30,5.25,7.37,4.85,6.98,14.88,,15.57,,0.00,0.00
11/28/2011 9:00 PM,6.19,6.06,43.14,42.92,-0.13,99.02,230.33,234.54,231.98,233.44,,,2.09,3.26,4.67,7.29,4.27,7.03,12.82,,16.72,,0.00,0.00
11/28/2011 9:15 PM,6.20,6.09,43.16,42.97,-0.11,99.02,215.79,220.14,216.17,220.18,,,2.26,3.40,5.05,7.59,4.50,7.14,12.14,,18.09,,0.00,0.00
11/28/2011 9:30 PM,6.13,6.04,43.03,42.86,-0.09,99.02,208.67,214.54,205.69,213.44,,,2.93,3.90,6.56,8.73,6.14,8.37,13.74,,18.55,,0.00,0.00
11/28/2011 9:45 PM,5.94,5.87,42.68,42.56,-0.07,99.00,208.12,214.07,208.96,214.20,,,3.67,4.87,8.22,10.90,7.82,10.57,18.78,,22.67,,0.00,0.00
11/28/2011 10:00 PM,5.73,5.65,42.31,42.17,-0.08,98.98,212.20,218.33,212.87,217.97,,,3.16,4.44,7.07,9.93,6.59,9.61,14.66,,22.67,,0.00,0.00
11/28/2011 10:15 PM,5.57,5.48,42.02,41.87,-0.08,98.83,212.22,219.13,212.25,219.27,,,3.30,4.58,7.39,10.24,6.91,9.90,14.88,,23.59,,0.00,0.00
11/28/2011 10:30 PM,5.22,5.17,41.40,41.31,-0.05,96.73,224.93,229.07,221.74,229.80,,,3.45,5.21,7.71,11.65,7.05,11.15,17.63,,21.98,,0.00,0.00
11/28/2011 10:45 PM,4.93,4.89,40.87,40.79,-0.04,95.09,225.89,232.56,224.59,231.03,,,2.81,4.40,6.29,9.83,5.66,9.39,16.72,,19.01,,0.00,0.00
11/28/2011 11:00 PM,4.59,4.54,40.25,40.17,-0.05,94.18,221.96,230.08,220.66,229.25,,,2.43,3.52,5.43,7.87,4.95,7.44,16.95,,17.86,,0.00,0.00
11/28/2011 11:15 PM,4.26,4.19,39.66,39.55,-0.06,93.98,215.29,224.13,214.27,224.36,,,2.30,3.23,5.14,7.22,4.70,6.83,13.51,,15.80,,0.00,0.00
11/28/2011 11:30 PM,4.02,3.97,39.24,39.15,-0.05,94.28,214.79,222.78,215.97,222.38,,,2.65,3.67,5.93,8.20,5.59,7.88,15.11,,18.78,,0.00,0.00
11/28/2011 11:45 PM,3.83,3.79,38.90,38.83,-0.04,94.39,217.32,222.16,215.43,221.90,,,1.87,3.04,4.18,6.80,3.83,6.52,9.85,,14.20,,0.00,0.00
11/29/2011,3.61,3.60,38.49,38.49,0.00,94.75,220.00,225.38,218.58,224.58,,,1.54,2.45,3.44,5.48,3.19,5.25,8.93,,11.68,,0.00,0.00
11/29/2011 12:15 AM,3.56,3.55,38.42,38.39,-0.01,94.03,218.06,222.11,213.96,221.41,,,1.64,2.30,3.67,5.14,3.39,4.89,11.22,,11.22,,0.00,0.00
11/29/2011 12:30 AM,3.74,3.67,38.73,38.60,-0.07,91.18,214.58,214.93,211.79,213.83,,,1.72,2.15,3.85,4.80,3.59,4.59,8.24,,10.30,,0.00,0.00
11/29/2011 12:45 AM,3.80,3.72,38.83,38.69,-0.08,89.80,213.32,215.47,210.96,215.59,,,1.68,2.68,3.76,6.00,3.30,5.64,10.76,,15.34,,0.00,0.00
11/29/2011 1:00 AM,3.87,3.77,38.96,38.78,-0.10,87.81,207.70,216.55,207.11,215.79,,,2.73,3.47,6.10,7.76,5.77,7.37,12.14,,14.88,,0.00,0.00
11/29/2011 1:15 AM,3.86,3.77,38.95,38.78,-0.10,86.76,203.76,209.14,203.28,207.94,,,2.96,3.70,6.62,8.28,6.32,7.98,15.34,,15.34,,0.00,0.00
11/29/2011 1:30 AM,3.88,3.78,38.98,38.81,-0.10,85.55,209.05,217.65,206.78,217.63,,,2.44,3.05,5.45,6.83,5.13,6.52,13.05,,14.66,,0.00,0.00
11/29/2011 1:45 AM,3.92,3.83,39.06,38.89,-0.09,84.13,203.40,213.30,202.70,211.81,,,2.59,3.25,5.79,7.26,5.50,6.99,13.74,,14.88,,0.00,0.00
11/29/2011 2:00 AM,4.00,3.92,39.19,39.05,-0.08,81.67,204.37,210.25,204.27,209.96,,,3.19,3.98,7.12,8.89,6.91,8.66,13.74,,15.11,,0.00,0.00
11/29/2011 2:15 AM,3.99,3.91,39.18,39.04,-0.08,81.16,201.80,208.73,201.63,208.99,,,3.12,3.95,6.97,8.84,6.74,8.60,15.34,,15.11,,0.00,0.00
11/29/2011 2:30 AM,3.99,3.92,39.19,39.05,-0.08,80.62,202.86,209.71,202.53,209.21,,,3.31,4.15,7.40,9.29,7.15,8.98,14.20,,17.17,,0.00,0.00
11/29/2011 2:45 AM,3.94,3.88,39.10,38.98,-0.07,81.12,220.51,218.31,219.37,218.27,,,1.97,3.00,4.40,6.71,4.12,6.52,9.85,,12.82,,0.00,0.00
11/29/2011 3:00 AM,4.00,3.90,39.20,39.01,-0.10,81.67,195.68,194.88,196.70,197.67,,,2.26,2.88,5.04,6.44,4.45,5.77,9.85,,12.14,,0.00,0.00
11/29/2011 3:15 AM,3.91,3.83,39.03,38.89,-0.08,82.31,229.42,230.41,227.41,231.79,,,1.76,2.35,3.94,5.25,3.56,4.90,9.85,,12.14,,0.00,0.00
11/29/2011 3:30 AM,3.90,3.82,39.03,38.87,-0.09,82.14,204.63,208.09,203.27,207.50,,,2.73,3.52,6.11,7.86,5.95,7.72,12.14,,12.14,,0.00,0.00
11/29/2011 3:45 AM,3.80,3.70,38.84,38.66,-0.10,82.08,197.26,203.15,195.49,202.36,,,3.19,3.67,7.13,8.22,6.85,7.99,13.05,,14.66,,0.00,0.00
11/29/2011 4:00 AM,3.70,3.61,38.66,38.50,-0.09,83.18,218.48,216.21,217.65,216.65,,,2.31,3.31,5.17,7.41,4.93,7.20,13.97,,14.43,,0.00,0.00
11/29/2011 4:15 AM,3.62,3.54,38.52,38.37,-0.08,84.38,209.50,212.64,209.04,213.30,,,2.38,3.19,5.32,7.13,5.06,6.85,12.82,,14.66,,0.00,0.00
11/29/2011 4:30 AM,3.56,3.49,38.40,38.28,-0.07,84.87,211.93,217.14,208.70,215.90,,,2.47,3.48,5.52,7.77,5.13,7.41,12.14,,16.03,,0.00,0.00
11/29/2011 4:45 AM,3.52,3.45,38.33,38.20,-0.07,84.30,206.09,211.31,205.31,211.45,,,2.63,3.54,5.87,7.92,5.57,7.71,11.68,,14.88,,0.00,0.00
11/29/2011 5:00 AM,3.47,3.40,38.25,38.11,-0.07,84.67,210.17,215.62,210.52,214.88,,,2.59,3.57,5.79,7.98,5.52,7.75,12.82,,13.97,,0.00,0.00
11/29/2011 5:15 AM,3.48,3.39,38.26,38.11,-0.08,84.09,205.94,213.01,205.92,212.74,,,3.62,4.88,8.09,10.91,7.77,10.62,13.97,,16.49,,0.00,0.00
11/29/2011 5:30 AM,3.46,3.36,38.22,38.05,-0.10,84.13,200.43,209.29,201.20,208.91,,,3.82,4.95,8.54,11.06,8.22,10.79,23.13,,22.21,,0.00,0.00
11/29/2011 5:45 AM,3.41,3.31,38.13,37.97,-0.09,83.96,205.88,213.55,206.31,213.58,,,3.60,4.53,8.06,10.14,7.77,9.81,17.17,,19.24,,0.00,0.00
11/29/2011 6:00 AM,3.38,3.28,38.08,37.91,-0.10,84.38,209.79,213.80,207.62,213.03,,,3.24,4.32,7.25,9.67,6.88,9.31,15.80,,19.92,,0.00,0.00
11/29/2011 6:15 AM,3.34,3.25,38.02,37.84,-0.10,84.91,212.14,217.01,211.00,216.60,,,2.96,3.94,6.61,8.82,6.27,8.44,17.86,,19.01,,0.00,0.00
11/29/2011 6:30 AM,3.27,3.17,37.89,37.71,-0.10,85.50,213.93,220.36,212.50,220.45,,,3.35,4.51,7.49,10.09,7.05,9.74,17.40,,18.55,,0.00,0.00
11/29/2011 6:45 AM,3.23,3.13,37.82,37.63,-0.11,85.23,216.62,220.98,217.62,221.64,,,3.09,4.56,6.90,10.19,6.40,9.83,17.40,,20.84,,0.00,0.00
11/29/2011 7:00 AM,3.18,3.07,37.73,37.53,-0.11,85.58,222.67,225.26,222.54,225.11,,,2.49,3.74,5.56,8.37,5.24,8.10,13.05,,16.26,,0.00,0.00
11/29/2011 7:15 AM,3.14,3.01,37.64,37.42,-0.12,85.91,211.08,218.59,210.71,218.99,,,3.46,4.61,7.74,10.32,7.22,9.89,16.03,,18.78,,0.00,0.00
11/29/2011 7:30 AM,3.08,2.96,37.54,37.32,-0.12,86.38,218.52,225.62,218.99,225.59,,,2.55,3.78,5.71,8.46,5.28,8.14,16.72,,18.55,,0.00,0.00
11/29/2011 7:45 AM,3.09,2.97,37.57,37.34,-0.13,86.45,217.40,221.49,216.82,221.57,,,2.59,3.88,5.79,8.67,5.37,8.36,13.51,,16.72,,0.00,0.00
11/29/2011 8:00 AM,3.15,3.01,37.67,37.42,-0.14,86.36,217.15,220.70,216.00,220.65,,,2.32,3.39,5.18,7.57,4.86,7.24,11.45,,13.74,,0.00,0.00
11/29/2011 8:15 AM,3.11,2.98,37.59,37.36,-0.13,86.88,217.67,219.87,216.69,219.01,,,3.15,4.56,7.03,10.21,6.55,9.86,16.95,,18.55,,0.00,0.00
11/29/2011 8:30 AM,2.94,2.81,37.29,37.05,-0.13,90.21,205.42,211.90,204.55,212.44,,,2.38,3.24,5.32,7.25,5.02,6.97,11.22,,15.34,,0.00,0.00
11/29/2011 8:45 AM,3.00,2.86,37.41,37.14,-0.15,90.33,196.74,205.23,196.68,204.29,,,2.99,3.49,6.68,7.80,6.45,7.55,12.14,,14.43,,0.00,0.00
11/29/2011 9:00 AM,3.08,2.91,37.54,37.24,-0.17,89.24,202.30,205.61,201.88,205.92,,,3.13,3.95,7.01,8.83,6.65,8.53,14.43,,16.49,,0.00,0.00
11/29/2011 9:15 AM,3.11,2.94,37.60,37.29,-0.17,87.95,209.32,213.97,209.07,214.08,,,3.08,3.98,6.90,8.89,6.56,8.64,16.49,,18.55,,0.00,0.00
11/29/2011 9:30 AM,3.41,3.20,38.14,37.77,-0.20,83.75,213.99,213.14,212.62,213.71,,,3.53,4.96,7.89,11.09,7.31,10.61,17.40,,19.69,,0.00,0.00
11/29/2011 9:45 AM,3.49,3.33,38.29,37.99,-0.16,81.16,213.96,218.66,213.01,220.42,,,3.25,4.37,7.28,9.78,6.78,9.32,16.49,,20.61,,0.00,0.00
11/29/2011 10:00 AM,3.58,3.41,38.44,38.14,-0.17,81.58,197.14,204.17,197.57,204.13,,,3.06,3.70,6.83,8.28,6.55,8.08,16.95,,17.86,,0.00,0.00
11/29/2011 10:15 AM,3.57,3.39,38.43,38.10,-0.18,80.61,201.24,207.37,200.95,207.14,,,3.56,4.32,7.96,9.67,7.65,9.35,17.63,,19.01,,0.00,0.00
11/29/2011 10:30 AM,3.73,3.50,38.71,38.30,-0.23,81.08,199.82,204.04,199.88,204.48,,,3.16,4.07,7.07,9.10,6.74,8.71,12.82,,16.26,,0.00,0.00
11/29/2011 10:45 AM,3.77,3.56,38.78,38.40,-0.21,79.78,208.11,215.58,208.22,216.00,,,3.33,4.14,7.45,9.26,7.03,8.95,14.43,,16.26,,0.00,0.00
11/29/2011 11:00 AM,3.91,3.65,39.03,38.57,-0.26,80.87,208.93,214.24,208.40,214.91,,,2.73,3.48,6.11,7.78,5.68,7.43,14.43,,16.26,,0.00,0.00
11/29/2011 11:15 AM,3.80,3.62,38.84,38.51,-0.19,81.70,222.57,229.58,221.59,230.06,,,2.48,3.40,5.54,7.60,5.03,7.26,12.82,,14.88,,0.00,0.00
11/29/2011 11:30 AM,3.65,3.44,38.57,38.20,-0.21,84.59,218.83,222.57,219.31,223.88,,,2.51,3.70,5.60,8.28,5.14,7.97,13.05,,16.03,,0.10,0.00
11/29/2011 11:45 AM,3.64,3.44,38.56,38.19,-0.20,86.11,219.41,221.03,219.53,222.16,,,2.64,3.41,5.90,7.63,5.63,7.48,11.45,,13.74,,0.00,0.00
11/29/2011 12:00 PM,4.12,3.86,39.41,38.95,-0.26,81.19,207.47,212.61,206.21,212.00,,,3.30,4.01,7.38,8.97,7.09,8.71,13.51,,15.57,,0.00,0.00
11/29/2011 12:15 PM,4.31,4.00,39.76,39.21,-0.31,76.17,192.35,195.47,192.98,195.60,,,4.03,4.75,9.02,10.63,8.63,10.34,16.49,,17.40,,0.00,0.00
11/29/2011 12:30 PM,4.68,4.36,40.42,39.84,-0.32,76.80,208.67,213.76,209.81,213.75,,,2.73,3.69,6.11,8.26,5.56,7.74,13.51,,15.80,,0.00,0.00
11/29/2011 12:45 PM,4.20,4.00,39.57,39.21,-0.20,78.71,235.00,239.27,236.23,239.18,,,2.85,4.33,6.37,9.67,5.84,9.25,16.49,,20.38,,0.00,0.00
11/29/2011 1:00 PM,4.12,3.90,39.41,39.02,-0.22,80.44,230.69,236.28,232.22,236.88,,,2.47,3.41,5.53,7.63,5.10,7.27,12.14,,14.88,,0.00,0.00
11/29/2011 1:15 PM,3.85,3.73,38.93,38.71,-0.12,83.30,231.55,240.13,232.98,240.12,,,2.53,3.57,5.65,7.98,5.14,7.51,13.97,,17.63,,0.10,0.00
11/29/2011 1:30 PM,3.45,3.28,38.21,37.91,-0.17,90.59,217.92,223.97,216.87,224.23,,,2.85,3.65,6.37,8.16,5.99,7.79,12.37,,13.74,,0.10,0.00
11/29/2011 1:45 PM,3.84,3.66,38.91,38.59,-0.17,87.74,208.90,218.91,208.45,218.80,,,3.29,3.95,7.36,8.84,7.01,8.45,17.63,,18.55,,0.00,0.00
11/29/2011 2:00 PM,4.15,3.94,39.48,39.10,-0.21,81.89,216.15,220.13,216.64,221.69,,,3.47,4.75,7.76,10.62,7.32,10.28,16.03,,19.01,,0.00,0.00
11/29/2011 2:15 PM,4.27,4.08,39.68,39.34,-0.19,80.71,216.81,223.55,214.23,222.80,,,3.06,4.50,6.85,10.06,6.37,9.63,14.88,,17.40,,0.00,0.00
11/29/2011 2:30 PM,4.43,4.24,39.97,39.64,-0.18,80.10,218.47,220.89,218.50,220.60,,,2.79,3.65,6.23,8.17,5.67,7.82,16.03,,15.11,,0.00,0.00
11/29/2011 2:45 PM,4.47,4.29,40.04,39.73,-0.17,79.27,206.35,214.94,205.74,214.04,,,3.15,4.22,7.04,9.44,6.70,9.11,15.57,,18.78,,0.00,0.00
11/29/2011 3:00 PM,4.48,4.33,40.07,39.80,-0.15,78.89,214.24,222.15,211.61,221.89,,,3.13,4.01,7.00,8.96,6.53,8.58,14.20,,14.66,,0.00,0.00
11/29/2011 3:15 PM,4.12,3.99,39.41,39.18,-0.12,83.36,223.05,228.64,223.41,230.71,,,2.60,3.86,5.82,8.64,5.36,8.19,16.03,,19.01,,0.00,0.00
11/29/2011 3:30 PM,4.05,3.89,39.29,39.00,-0.16,86.10,202.56,210.68,202.09,210.95,,,2.42,3.19,5.41,7.13,5.20,6.88,10.30,,12.82,,0.00,0.00
11/29/2011 3:45 PM,4.06,3.92,39.31,39.05,-0.14,82.52,208.80,216.82,208.82,217.36,,,2.89,3.73,6.46,8.33,6.15,8.01,13.97,,15.57,,0.00,0.00
11/29/2011 4:00 PM,3.88,3.75,38.98,38.75,-0.13,83.50,239.14,246.60,239.38,248.00,,,2.22,3.73,4.97,8.35,4.38,7.70,11.45,,19.69,,0.00,0.00
11/29/2011 4:15 PM,3.44,3.30,38.19,37.93,-0.14,86.21,237.29,248.25,242.75,249.19,,,2.09,3.41,4.68,7.64,4.04,7.28,14.66,,15.80,,0.00,0.00
11/29/2011 4:30 PM,3.58,3.45,38.44,38.22,-0.12,84.94,231.11,237.77,231.71,237.79,,,2.28,3.42,5.10,7.64,4.64,7.30,10.76,,15.11,,0.00,0.00
11/29/2011 4:45 PM,3.68,3.57,38.62,38.42,-0.11,83.38,227.31,237.20,228.12,237.49,,,2.37,3.40,5.29,7.61,4.86,7.28,11.91,,16.26,,0.00,0.00
11/29/2011 5:00 PM,3.74,3.63,38.73,38.54,-0.11,83.47,240.20,246.38,239.47,245.94,,,1.56,2.86,3.49,6.39,3.16,6.05,9.39,,13.74,,0.00,0.00
11/29/2011 5:15 PM,3.51,3.42,38.31,38.15,-0.09,85.08,222.90,230.60,221.66,230.31,,,3.11,4.47,6.96,10.00,6.41,9.44,17.17,,23.81,,0.00,0.00
11/29/2011 5:30 PM,2.77,2.70,36.98,36.86,-0.07,92.70,233.61,242.50,229.16,240.23,,,1.87,3.20,4.17,7.16,3.77,6.89,14.20,,20.61,,0.20,0.01
11/29/2011 5:45 PM,2.85,2.80,37.13,37.04,-0.05,96.15,241.29,245.28,243.68,245.30,,,1.07,2.26,2.38,5.04,2.10,4.88,7.10,,9.39,,0.00,0.00
11/29/2011 6:00 PM,2.95,2.93,37.32,37.27,-0.03,96.86,228.44,233.77,226.88,233.56,,,1.18,1.97,2.65,4.40,2.40,4.21,8.01,,10.30,,0.00,0.00
11/29/2011 6:15 PM,3.04,2.96,37.47,37.33,-0.08,96.49,231.36,235.32,233.11,235.58,,,1.43,2.85,3.21,6.38,2.86,6.03,8.93,,12.14,,0.10,0.00
11/29/2011 6:30 PM,2.99,2.95,37.38,37.31,-0.04,95.17,226.90,237.90,228.69,239.15,,,1.20,2.21,2.68,4.95,2.48,4.78,7.56,,11.22,,0.00,0.00
11/29/2011 6:45 PM,2.96,2.89,37.32,37.20,-0.07,95.74,218.19,217.21,216.64,218.13,,,0.94,1.39,2.11,3.11,1.92,2.92,4.58,,7.33,,0.00,0.00
11/29/2011 7:00 PM,2.92,2.90,37.25,37.22,-0.02,96.29,240.45,242.47,241.13,241.74,,,1.10,2.41,2.46,5.39,2.29,5.21,6.64,,10.08,,0.00,0.00
11/29/2011 7:15 PM,3.06,3.00,37.50,37.40,-0.06,94.40,239.97,245.39,243.49,245.17,,,1.39,2.59,3.11,5.79,2.76,5.58,8.01,,11.68,,0.00,0.00
11/29/2011 7:30 PM,3.08,3.00,37.55,37.41,-0.08,91.21,228.27,236.08,228.42,235.34,,,2.06,3.05,4.61,6.81,4.32,6.53,11.45,,13.28,,0.00,0.00
11/29/2011 7:45 PM,3.05,2.98,37.49,37.37,-0.07,89.16,224.51,230.75,223.00,229.89,,,1.34,2.39,3.00,5.35,2.79,5.19,9.39,,10.53,,0.00,0.00
11/29/2011 8:00 PM,3.14,3.10,37.65,37.59,-0.03,88.28,231.57,231.48,228.63,231.20,,,1.17,2.36,2.62,5.29,2.35,5.07,8.24,,10.30,,0.00,0.00
11/29/2011 8:15 PM,3.21,3.17,37.77,37.71,-0.03,87.61,225.92,234.00,228.24,233.40,,,1.19,2.27,2.66,5.07,2.50,4.93,6.87,,11.91,,0.00,0.00
11/29/2011 8:30 PM,3.31,3.25,37.96,37.85,-0.07,87.58,220.42,229.70,218.49,230.62,,,1.39,2.39,3.10,5.34,2.87,5.13,7.56,,11.22,,0.00,0.00
11/29/2011 8:45 PM,3.36,3.27,38.05,37.89,-0.09,87.32,213.50,218.33,214.30,219.06,,,2.23,3.04,5.00,6.81,4.70,6.59,10.53,,12.59,,0.00,0.00
11/29/2011 9:00 PM,3.37,3.27,38.07,37.89,-0.10,87.67,216.74,221.75,214.51,221.26,,,1.99,2.71,4.44,6.07,4.09,5.77,9.62,,12.59,,0.00,0.00
11/29/2011 9:15 PM,3.40,3.32,38.13,37.97,-0.09,87.44,221.70,225.80,220.52,225.76,,,2.10,3.25,4.69,7.27,4.37,6.96,10.30,,14.88,,0.00,0.00
11/29/2011 9:30 PM,3.41,3.32,38.14,37.98,-0.09,88.02,223.63,230.19,224.17,231.34,,,1.99,3.12,4.46,6.99,4.21,6.74,8.93,,12.82,,0.00,0.00
11/29/2011 9:45 PM,3.42,3.33,38.16,38.00,-0.09,88.06,228.97,235.94,228.57,235.99,,,1.93,3.44,4.31,7.69,3.96,7.42,9.85,,13.51,,0.00,0.00
11/29/2011 10:00 PM,3.49,3.40,38.29,38.11,-0.10,87.69,232.04,237.72,232.15,238.32,,,2.10,3.50,4.69,7.82,4.32,7.57,11.45,,16.26,,0.00,0.00
11/29/2011 10:15 PM,3.54,3.45,38.38,38.21,-0.09,87.31,230.06,237.92,230.32,236.57,,,1.97,3.26,4.41,7.30,4.06,6.98,10.76,,15.80,,0.00,0.00
11/29/2011 10:30 PM,3.58,3.49,38.44,38.28,-0.09,87.19,230.58,243.19,232.06,243.06,,,1.69,2.86,3.79,6.41,3.45,6.12,10.08,,13.74,,0.00,0.00
11/29/2011 10:45 PM,3.68,3.63,38.63,38.53,-0.06,86.24,242.07,249.08,243.43,248.84,,,1.85,3.17,4.13,7.10,3.82,6.80,10.99,,16.03,,0.00,0.00
11/29/2011 11:00 PM,3.69,3.65,38.65,38.58,-0.04,84.99,240.03,249.58,242.59,249.76,,,2.17,3.51,4.86,7.85,4.41,7.57,12.14,,15.57,,0.00,0.00
11/29/2011 11:15 PM,3.79,3.72,38.82,38.70,-0.07,83.56,236.80,248.33,238.65,248.92,,,2.19,3.67,4.90,8.21,4.49,7.92,13.28,,16.26,,0.00,0.00
11/29/2011 11:30 PM,3.58,3.52,38.44,38.34,-0.06,86.60,243.14,250.02,241.40,251.01,,,2.23,3.83,4.98,8.57,4.61,8.22,15.34,,18.78,,0.00,0.00
11/29/2011 11:45 PM,3.36,3.28,38.05,37.91,-0.07,89.46,239.75,250.19,239.94,249.06,,,2.23,3.57,4.98,7.98,4.55,7.70,12.82,,17.17,,0.00,0.00
11/30/2011,3.14,3.06,37.66,37.50,-0.09,91.58,238.77,247.89,239.84,247.35,,,2.55,3.89,5.71,8.69,5.27,8.40,15.80,,19.69,,0.10,0.00
11/30/2011 12:15 AM,2.95,2.87,37.31,37.16,-0.08,94.54,239.35,242.06,240.09,242.93,,,2.18,3.21,4.89,7.18,4.55,6.89,10.53,,12.82,,0.10,0.00
11/30/2011 12:30 AM,2.92,2.85,37.25,37.13,-0.07,96.22,229.98,239.53,228.75,239.28,,,1.48,2.66,3.32,5.95,3.08,5.77,7.79,,10.08,,0.00,0.00
11/30/2011 12:45 AM,3.01,2.96,37.42,37.34,-0.05,96.82,231.89,242.94,235.08,243.53,,,1.25,2.50,2.79,5.59,2.48,5.41,8.24,,10.08,,0.00,0.00
11/30/2011 1:00 AM,3.22,3.19,37.80,37.75,-0.03,95.92,232.20,240.62,232.77,241.29,,,1.35,2.55,3.02,5.71,2.75,5.50,7.33,,11.91,,0.00,0.00
11/30/2011 1:15 AM,3.44,3.42,38.20,38.15,-0.03,93.24,246.35,251.70,243.84,252.86,,,1.81,2.91,4.05,6.51,3.72,6.32,10.30,,13.97,,0.00,0.00
11/30/2011 1:30 AM,3.58,3.55,38.44,38.40,-0.03,89.70,258.29,253.29,252.65,252.02,,,1.35,2.30,3.02,5.14,2.74,4.95,7.56,,10.08,,0.00,0.00
11/30/2011 1:45 AM,3.59,3.54,38.47,38.37,-0.05,87.98,244.79,250.25,242.96,250.47,,,1.58,2.54,3.53,5.67,3.24,5.49,8.93,,11.91,,0.00,0.00
11/30/2011 2:00 AM,3.61,3.53,38.49,38.35,-0.08,86.45,242.09,252.25,248.00,252.35,,,1.44,2.52,3.23,5.65,2.89,5.41,9.39,,11.68,,0.00,0.00
11/30/2011 2:15 AM,3.60,3.54,38.49,38.37,-0.07,86.45,248.21,256.14,249.27,256.89,,,1.55,2.63,3.46,5.88,3.08,5.68,13.05,,13.28,,0.00,0.00
11/30/2011 2:30 AM,3.61,3.53,38.50,38.36,-0.08,86.67,244.35,251.09,244.65,251.24,,,1.73,2.90,3.87,6.50,3.66,6.30,8.93,,11.45,,0.00,0.00
11/30/2011 2:45 AM,3.57,3.49,38.43,38.28,-0.08,87.56,251.17,258.49,250.41,258.10,,,1.08,2.57,2.42,5.74,2.17,5.59,7.10,,11.22,,0.00,0.00
11/30/2011 3:00 AM,3.56,3.50,38.41,38.30,-0.06,88.33,254.71,260.83,256.19,261.19,,,1.35,2.45,3.02,5.47,2.78,5.32,6.87,,10.53,,0.00,0.00
11/30/2011 3:15 AM,3.52,3.47,38.34,38.24,-0.05,89.51,248.26,263.99,251.60,264.95,,,1.01,2.19,2.26,4.90,1.74,4.68,9.16,,12.82,,0.00,0.00
11/30/2011 3:30 AM,3.49,3.43,38.28,38.18,-0.06,89.39,249.45,257.63,252.70,258.02,,,0.91,1.77,2.04,3.95,1.82,3.77,6.41,,10.76,,0.00,0.00
11/30/2011 3:45 AM,3.50,3.46,38.30,38.23,-0.04,89.33,220.19,232.45,212.81,233.96,,,0.65,1.23,1.45,2.75,1.37,2.64,3.89,,6.87,,0.10,0.00
11/30/2011 4:00 AM,3.50,3.53,38.30,38.35,0.02,89.16,245.06,235.70,240.70,237.29,,,0.68,1.31,1.53,2.93,1.43,2.87,4.35,,5.27,,0.00,0.00
11/30/2011 4:15 AM,3.63,3.62,38.53,38.52,0.00,88.12,254.76,250.35,254.61,249.19,,,0.95,1.76,2.13,3.93,1.91,3.78,4.81,,8.70,,0.00,0.00
11/30/2011 4:30 AM,3.66,3.67,38.59,38.61,0.01,88.59,261.83,262.84,264.04,262.55,,,1.02,2.67,2.29,5.98,1.97,5.81,7.10,,11.22,,0.00,0.00
11/30/2011 4:45 AM,3.72,3.67,38.70,38.60,-0.05,88.03,213.12,246.03,214.52,247.18,,,1.04,1.94,2.33,4.33,2.12,4.00,5.50,,7.10,,0.00,0.00
11/30/2011 5:00 AM,3.75,3.69,38.75,38.65,-0.05,86.81,242.92,238.76,232.20,238.04,,,1.03,1.46,2.31,3.26,2.12,3.12,6.18,,6.41,,0.00,0.00
11/30/2011 5:15 AM,3.77,3.73,38.79,38.71,-0.04,87.14,243.22,226.67,225.76,222.46,,,0.47,0.99,1.06,2.22,0.89,2.02,4.81,,7.33,,0.00,0.00
11/30/2011 5:30 AM,3.80,3.76,38.84,38.77,-0.04,86.68,244.58,243.33,240.53,243.36,,,0.77,1.50,1.71,3.36,1.59,3.27,3.43,,5.50,,0.00,0.00
11/30/2011 5:45 AM,3.84,3.81,38.91,38.86,-0.03,86.47,236.39,236.01,235.25,237.03,,,1.10,1.75,2.45,3.90,2.32,3.83,4.81,,6.41,,0.00,0.00
11/30/2011 6:00 AM,3.86,3.82,38.95,38.88,-0.04,86.33,237.13,241.79,232.93,240.86,,,0.78,1.43,1.74,3.21,1.61,3.11,4.81,,6.64,,0.00,0.00
11/30/2011 6:15 AM,3.88,3.84,38.99,38.90,-0.05,86.10,232.13,232.63,232.52,232.46,,,1.08,1.83,2.42,4.09,2.31,4.00,4.81,,7.33,,0.00,0.00
11/30/2011 6:30 AM,3.83,3.79,38.89,38.83,-0.04,86.91,242.56,241.24,241.37,240.80,,,1.22,2.35,2.72,5.25,2.52,5.10,7.56,,9.16,,0.00,0.00
11/30/2011 6:45 AM,3.78,3.72,38.81,38.69,-0.07,87.22,240.10,245.67,240.44,245.59,,,1.68,2.89,3.77,6.47,3.52,6.31,7.33,,11.68,,0.00,0.00
11/30/2011 7:00 AM,3.75,3.67,38.75,38.61,-0.08,87.01,249.22,250.58,248.80,249.17,,,1.43,2.65,3.19,5.92,2.90,5.72,8.24,,9.85,,0.00,0.00
11/30/2011 7:15 AM,3.71,3.64,38.67,38.55,-0.07,87.77,252.50,251.64,254.46,252.20,,,1.19,2.29,2.65,5.12,2.41,4.97,5.72,,9.39,,0.00,0.00
11/30/2011 7:30 AM,3.67,3.60,38.60,38.48,-0.07,88.30,254.71,253.99,253.10,254.72,,,1.03,1.91,2.30,4.28,2.10,4.16,6.18,,9.39,,0.00,0.00
11/30/2011 7:45 AM,3.66,3.60,38.60,38.48,-0.06,88.35,250.57,261.23,251.13,262.06,,,1.19,2.51,2.66,5.61,2.42,5.45,8.01,,10.99,,0.00,0.00
11/30/2011 8:00 AM,3.78,3.72,38.81,38.69,-0.06,86.46,242.51,261.48,245.45,263.16,,,1.29,2.49,2.88,5.56,2.57,5.38,7.33,,11.45,,0.00,0.00
11/30/2011 8:15 AM,3.94,3.81,39.09,38.86,-0.13,84.39,249.16,259.64,245.86,260.42,,,0.82,1.66,1.83,3.71,1.47,3.53,5.95,,8.47,,0.00,0.00
11/30/2011 8:30 AM,4.09,3.96,39.37,39.12,-0.14,81.46,273.14,272.60,273.18,274.88,,,1.23,2.45,2.75,5.48,2.29,5.11,8.47,,13.28,,0.00,0.00
11/30/2011 8:45 AM,4.16,4.03,39.49,39.25,-0.13,79.77,255.64,262.36,257.50,263.98,,,1.40,2.50,3.13,5.60,2.84,5.42,8.47,,12.59,,0.00,0.00
11/30/2011 9:00 AM,4.16,4.01,39.48,39.21,-0.15,79.07,274.66,271.25,274.46,270.22,,,1.33,2.72,2.99,6.08,2.44,5.71,9.39,,13.05,,0.00,0.00
11/30/2011 9:15 AM,4.13,3.98,39.43,39.16,-0.15,76.67,281.71,280.14,274.28,280.88,,,0.97,2.08,2.17,4.65,1.81,4.31,8.01,,11.45,,0.00,0.00
11/30/2011 9:30 AM,4.08,3.92,39.35,39.06,-0.16,74.50,268.98,271.81,271.21,272.48,,,1.14,2.46,2.55,5.51,2.02,5.16,7.79,,12.82,,0.00,0.00
11/30/2011 9:45 AM,4.04,3.89,39.27,39.00,-0.15,72.58,278.94,271.49,280.58,274.55,,,1.40,2.44,3.14,5.45,2.61,4.97,10.30,,10.76,,0.00,0.00
11/30/2011 10:00 AM,4.09,3.91,39.36,39.04,-0.18,71.51,278.16,277.18,274.37,276.97,,,1.39,2.76,3.10,6.17,2.43,5.65,8.70,,14.20,,0.00,0.00
11/30/2011 10:15 AM,4.11,3.91,39.39,39.04,-0.20,70.85,261.60,269.68,262.01,267.35,,,1.23,2.34,2.75,5.23,1.71,4.81,9.16,,12.37,,0.00,0.00
11/30/2011 10:30 AM,4.16,3.95,39.48,39.11,-0.21,70.72,285.68,279.48,280.16,278.60,,,0.91,2.23,2.04,4.99,1.51,4.72,10.99,,13.28,,0.00,0.00
11/30/2011 10:45 AM,4.13,3.95,39.44,39.10,-0.19,68.96,291.23,280.30,291.63,288.42,,,1.68,2.79,3.77,6.25,3.03,5.60,11.68,,17.17,,0.00,0.00
11/30/2011 11:00 AM,4.29,4.08,39.71,39.35,-0.20,67.31,283.56,279.20,289.65,280.91,,,1.49,2.58,3.34,5.76,2.67,5.27,10.08,,17.17,,0.00,0.00
11/30/2011 11:15 AM,4.39,4.18,39.91,39.52,-0.22,64.70,288.10,281.38,289.05,282.04,,,1.32,2.40,2.96,5.36,2.12,4.61,9.62,,12.14,,0.00,0.00
11/30/2011 11:30 AM,4.62,4.33,40.32,39.80,-0.29,62.33,292.75,284.08,283.46,276.74,,,1.38,2.32,3.10,5.18,2.05,4.44,13.28,,16.26,,0.00,0.00
11/30/2011 11:45 AM,4.70,4.41,40.46,39.93,-0.30,60.63,290.61,284.76,288.14,284.41,,,1.77,2.73,3.96,6.10,3.31,5.67,10.30,,12.14,,0.00,0.00
11/30/2011 12:00 PM,4.61,4.36,40.30,39.84,-0.25,63.68,248.10,266.03,244.99,263.32,,,1.59,2.33,3.54,5.21,2.56,4.62,11.22,,13.51,,0.00,0.00
11/30/2011 12:15 PM,4.64,4.37,40.36,39.86,-0.28,63.90,237.97,253.09,241.88,255.47,,,1.41,2.02,3.16,4.51,2.61,4.12,8.24,,11.68,,0.00,0.00
11/30/2011 12:30 PM,4.69,4.42,40.43,39.95,-0.27,63.39,251.20,259.80,253.86,262.68,,,1.67,2.61,3.74,5.85,3.29,5.24,10.53,,11.45,,0.00,0.00
11/30/2011 12:45 PM,4.59,4.37,40.26,39.87,-0.22,61.97,290.48,280.16,291.55,284.02,,,1.74,2.68,3.89,6.00,3.16,5.53,10.99,,10.76,,0.00,0.00
11/30/2011 1:00 PM,4.55,4.31,40.19,39.75,-0.24,62.85,262.66,267.84,260.27,268.50,,,1.95,3.51,4.36,7.85,3.84,7.57,11.45,,14.66,,0.00,0.00
11/30/2011 1:15 PM,4.63,4.38,40.33,39.88,-0.25,62.69,263.16,262.05,264.38,267.80,,,1.61,2.74,3.60,6.12,2.97,5.58,9.62,,13.05,,0.00,0.00
11/30/2011 1:30 PM,4.88,4.59,40.78,40.27,-0.28,59.22,268.21,267.77,253.92,261.04,,,1.29,1.75,2.87,3.92,2.21,3.51,9.16,,9.62,,0.00,0.00
11/30/2011 1:45 PM,4.95,4.73,40.92,40.52,-0.22,58.69,215.87,230.06,213.43,228.07,,,2.28,2.65,5.10,5.92,4.67,5.65,11.45,,12.37,,0.00,0.00
11/30/2011 2:00 PM,5.08,4.79,41.14,40.62,-0.29,58.27,272.67,275.73,276.37,278.94,,,1.54,2.32,3.45,5.19,2.67,4.73,8.47,,10.76,,0.00,0.00
11/30/2011 2:15 PM,4.73,4.49,40.52,40.08,-0.24,60.82,308.40,296.45,308.82,298.27,,,1.50,2.28,3.35,5.09,2.95,4.80,9.39,,10.76,,0.00,0.00
11/30/2011 2:30 PM,5.27,4.88,41.48,40.78,-0.39,55.93,201.15,229.63,210.36,240.59,,,1.41,1.58,3.16,3.54,1.88,2.87,7.56,,8.47,,0.00,0.00
11/30/2011 2:45 PM,5.50,5.17,41.90,41.31,-0.33,51.37,221.44,258.01,219.29,247.16,,,1.54,1.89,3.45,4.22,2.82,3.46,9.39,,10.53,,0.00,0.00
11/30/2011 3:00 PM,5.46,5.18,41.83,41.32,-0.28,52.95,340.39,336.76,344.95,338.71,,,1.03,1.24,2.29,2.78,1.76,2.41,5.95,,5.95,,0.00,0.00
11/30/2011 3:15 PM,5.34,5.10,41.61,41.19,-0.24,57.01,221.55,223.51,204.76,232.85,,,0.67,0.66,1.49,1.47,1.13,0.81,3.89,,4.12,,0.00,0.00
11/30/2011 3:30 PM,5.58,5.36,42.04,41.65,-0.21,53.83,312.97,312.85,304.67,310.65,,,1.00,1.24,2.23,2.77,1.06,2.01,7.10,,7.56,,0.00,0.00
11/30/2011 3:45 PM,5.53,5.38,41.96,41.68,-0.15,53.64,2.18,349.76,356.15,345.23,,,0.89,1.07,2.00,2.39,1.57,2.18,5.95,,7.33,,0.00,0.00
11/30/2011 4:00 PM,5.64,5.51,42.15,41.92,-0.13,52.29,330.93,324.76,326.66,326.07,,,0.92,1.01,2.06,2.25,1.82,1.97,4.81,,4.58,,0.00,0.00
11/30/2011 4:15 PM,5.59,5.44,42.07,41.78,-0.16,51.58,97.99,110.72,190.85,187.87,,,0.51,0.65,1.13,1.46,0.31,0.58,4.58,,4.35,,0.00,0.00
11/30/2011 4:30 PM,5.61,5.54,42.09,41.98,-0.07,53.48,197.72,201.77,194.04,200.59,,,0.82,0.98,1.83,2.19,1.65,2.06,3.89,,4.81,,0.00,0.00
11/30/2011 4:45 PM,5.41,5.39,41.74,41.70,-0.02,56.10,237.19,239.77,235.34,240.35,,,0.66,0.84,1.47,1.88,1.35,1.72,2.75,,3.43,,0.00,0.00
11/30/2011 5:00 PM,5.25,5.30,41.45,41.54,0.05,60.31,221.95,227.35,220.81,227.06,,,0.59,0.87,1.31,1.94,1.24,1.85,2.75,,3.43,,0.00,0.00
11/30/2011 5:15 PM,4.83,5.16,40.69,41.29,0.34,65.78,234.69,251.71,230.14,253.64,,,0.46,1.00,1.02,2.24,0.87,2.17,1.83,,3.43,,0.00,0.00
11/30/2011 5:30 PM,4.30,4.81,39.75,40.66,0.51,70.22,244.74,237.19,241.89,237.48,,,0.33,1.13,0.74,2.52,0.67,2.51,1.60,,3.66,,0.00,0.00
11/30/2011 5:45 PM,3.61,4.46,38.49,40.03,0.85,73.57,223.37,222.82,220.11,222.95,,,0.13,1.20,0.28,2.68,0.27,2.66,1.14,,3.89,,0.00,0.00
11/30/2011 6:00 PM,3.31,4.44,37.97,39.99,1.12,76.60,271.67,231.61,282.53,231.16,,,0.21,1.17,0.46,2.61,0.41,2.59,1.37,,3.89,,0.00,0.00
11/30/2011 6:15 PM,2.77,4.22,36.98,39.60,1.45,78.34,285.29,253.40,315.40,253.14,,,0.11,0.93,0.25,2.09,0.24,2.07,1.14,,2.52,,0.00,0.00
11/30/2011 6:30 PM,2.49,3.94,36.48,39.09,1.45,80.92,250.18,266.76,0.00,266.43,,,0.00,0.85,0.00,1.90,0.00,1.90,0.00,,2.29,,0.00,0.00
11/30/2011 6:45 PM,2.17,3.45,35.91,38.20,1.27,82.87,247.91,267.00,233.43,267.97,,,0.04,0.54,0.09,1.20,0.09,1.19,0.69,,1.83,,0.00,0.00
11/30/2011 7:00 PM,1.88,3.20,35.39,37.75,1.31,85.26,249.83,261.02,313.29,262.96,,,0.02,0.41,0.04,0.92,0.03,0.92,0.46,,1.83,,0.00,0.00
11/30/2011 7:15 PM,1.57,2.92,34.82,37.26,1.35,87.03,247.27,259.29,281.26,259.48,,,0.03,0.92,0.06,2.06,0.06,2.05,0.69,,2.98,,0.00,0.00
11/30/2011 7:30 PM,1.17,2.92,34.10,37.25,1.75,89.15,260.70,260.31,269.89,260.22,,,0.17,1.39,0.39,3.10,0.38,3.09,1.14,,3.66,,0.00,0.00
11/30/2011 7:45 PM,0.89,2.60,33.60,36.68,1.71,91.07,150.34,275.44,147.49,275.24,,,0.01,0.80,0.02,1.79,0.02,1.79,0.69,,2.52,,0.00,0.00
11/30/2011 8:00 PM,0.76,2.53,33.37,36.55,1.77,92.87,122.44,278.50,101.42,280.38,,,0.21,0.40,0.48,0.89,0.46,0.89,1.60,,1.83,,0.00,0.00
11/30/2011 8:15 PM,0.74,2.10,33.34,35.78,1.35,92.86,51.08,35.32,47.77,47.73,,,0.91,1.19,2.03,2.66,2.01,2.62,4.35,,5.50,,0.00,0.00
11/30/2011 8:30 PM,0.47,2.35,32.84,36.23,1.89,91.55,61.53,79.01,56.49,78.60,,,0.67,1.69,1.50,3.77,1.33,3.75,3.43,,4.81,,0.00,0.00
11/30/2011 8:45 PM,1.13,2.37,34.03,36.27,1.24,91.71,22.52,82.57,22.96,81.39,,,0.95,1.41,2.12,3.15,2.03,3.10,3.43,,4.35,,0.00,0.00
11/30/2011 9:00 PM,0.39,2.18,32.71,35.92,1.78,92.23,354.84,47.42,355.95,46.86,,,0.42,1.07,0.93,2.40,0.75,2.37,2.52,,3.66,,0.00,0.00
11/30/2011 9:15 PM,-0.18,1.71,31.67,35.07,1.89,95.21,160.40,52.25,174.62,51.53,,,0.25,0.99,0.57,2.21,0.32,2.18,1.83,,3.66,,0.00,0.00
11/30/2011 9:30 PM,-0.01,1.45,31.98,34.61,1.46,97.04,72.24,88.00,53.78,89.16,,,0.32,1.01,0.72,2.27,0.71,2.26,1.60,,3.66,,0.00,0.00
11/30/2011 9:45 PM,0.27,1.53,32.49,34.76,1.26,98.23,38.77,82.01,38.50,81.92,,,0.55,1.49,1.23,3.34,1.21,3.32,1.83,,4.12,,0.00,0.00
11/30/2011 10:00 PM,0.73,1.53,33.31,34.75,0.80,98.75,56.57,77.72,55.88,77.70,,,0.66,1.57,1.48,3.50,1.45,3.50,2.06,,4.12,,0.00,0.00
11/30/2011 10:15 PM,1.02,1.39,33.83,34.51,0.37,98.79,42.29,65.55,42.61,65.78,,,0.85,1.32,1.89,2.94,1.88,2.93,2.98,,3.66,,0.00,0.00
11/30/2011 10:30 PM,0.69,1.27,33.24,34.28,0.58,98.79,61.73,58.48,65.20,58.60,,,0.52,1.67,1.15,3.72,1.13,3.71,2.75,,5.27,,0.00,0.00
11/30/2011 10:45 PM,0.59,1.18,33.07,34.12,0.58,98.79,44.08,50.87,48.53,51.55,,,0.50,1.61,1.13,3.59,1.02,3.54,2.75,,4.81,,0.00,0.00
11/30/2011 11:00 PM,-0.61,0.69,30.90,33.24,1.30,98.77,214.49,50.51,211.51,52.20,,,0.22,0.41,0.48,0.92,0.39,0.86,1.83,,3.89,,0.00,0.00
11/30/2011 11:15 PM,-0.94,0.61,30.31,33.10,1.55,98.75,65.28,90.56,62.62,90.18,,,0.17,0.89,0.38,2.00,0.20,1.98,1.60,,2.98,,0.00,0.00
11/30/2011 11:30 PM,-0.91,0.70,30.35,33.26,1.61,98.76,6.65,81.42,18.01,81.52,,,0.38,1.00,0.86,2.23,0.78,2.21,1.83,,2.98,,0.00,0.00
11/30/2011 11:45 PM,-0.81,0.73,30.53,33.31,1.54,98.77,1.11,82.85,357.12,83.48,,,0.35,1.01,0.79,2.25,0.63,2.23,1.60,,3.43,,0.00,0.00