Date,"Tower ""A"" (7900 Area) 01_TempC_10m 015m
Final Value","Tower ""A"" (7900 Area) 02_TempC_30m 015m
Final Value","Tower ""A"" (7900 Area) 03_TempF_10m 015m
Final Value","Tower ""A"" (7900 Area) 04_TempF_30m 015m
Final Value","Tower ""A"" (7900 Area) 05_VT Grad 015m
Final Value","Tower ""A"" (7900 Area) 06_RH 015m
Final Value","Tower ""A"" (7900 Area) 07_WDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 08_WDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 09_VWDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 10_VWDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 11_Sigma_10m 015m
Final Value","Tower ""A"" (7900 Area) 12_Sigma_30m 015m
Final Value","Tower ""A"" (7900 Area) 13_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 14_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 15_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 16_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m
Final Value","Tower ""A"" (7900 Area) 20_PkWd_10m 015m
Final Value","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""A"" (7900 Area) 22_PkWd_30m 015m
Final Value","Tower ""A"" (7900 Area) 23_Precip_mm 015m
Final Value","Tower ""A"" (7900 Area) 24_Precip_In 015m
Final Value"
12/1/2011,-1.11,0.44,30.01,32.79,1.55,98.78,274.93,61.86,270.22,61.57,,,0.24,0.44,0.53,0.98,0.41,0.98,1.60,,2.29,,0.00,0.00
12/1/2011 12:15 AM,-1.54,-0.16,29.23,31.72,1.39,98.77,308.77,20.62,259.07,40.89,,,0.05,0.03,0.10,0.06,0.10,0.06,0.92,,0.92,,0.00,0.00
12/1/2011 12:30 AM,-1.87,0.18,28.63,32.32,2.05,98.76,302.84,58.67,310.60,66.30,,,0.07,0.42,0.15,0.94,0.15,0.91,1.14,,2.29,,0.00,0.00
12/1/2011 12:45 AM,-1.82,0.11,28.72,32.19,1.93,98.74,49.81,67.93,56.91,70.99,,,0.10,0.86,0.23,1.92,0.12,1.89,1.14,,3.66,,0.00,0.00
12/1/2011 1:00 AM,-1.70,0.22,28.95,32.40,1.92,98.73,6.12,77.19,13.75,77.54,,,0.44,1.30,0.99,2.91,0.89,2.91,2.06,,3.89,,0.00,0.00
12/1/2011 1:15 AM,-1.57,0.10,29.17,32.18,1.67,98.74,329.78,45.34,340.98,46.47,,,0.35,1.17,0.79,2.62,0.66,2.58,1.83,,3.66,,0.00,0.00
12/1/2011 1:30 AM,-1.77,-0.28,28.82,31.50,1.49,98.72,83.42,59.24,80.46,61.62,,,0.29,1.09,0.66,2.44,0.53,2.42,1.83,,4.12,,0.00,0.00
12/1/2011 1:45 AM,-1.27,-0.30,29.71,31.47,0.98,98.74,47.32,61.69,48.00,61.14,,,0.62,1.85,1.38,4.13,1.35,4.08,1.83,,6.18,,0.00,0.00
12/1/2011 2:00 AM,-0.92,-0.24,30.35,31.56,0.67,98.76,70.95,60.22,71.28,60.26,,,0.83,2.21,1.86,4.95,1.76,4.90,3.66,,6.87,,0.00,0.00
12/1/2011 2:15 AM,-0.89,-0.22,30.40,31.60,0.67,98.77,55.08,58.34,55.11,58.52,,,1.07,2.12,2.39,4.74,2.31,4.71,4.12,,6.41,,0.00,0.00
12/1/2011 2:30 AM,-0.56,-0.24,30.98,31.56,0.32,98.78,46.63,47.62,47.25,47.72,,,1.20,2.53,2.69,5.66,2.63,5.65,5.27,,6.87,,0.00,0.00
12/1/2011 2:45 AM,-0.79,-0.24,30.57,31.57,0.55,98.78,52.76,51.93,52.89,51.98,,,1.22,2.62,2.73,5.87,2.67,5.83,5.04,,8.47,,0.00,0.00
12/1/2011 3:00 AM,-0.72,-0.12,30.71,31.78,0.60,98.78,43.01,57.20,44.08,57.40,,,1.32,2.92,2.95,6.53,2.89,6.49,5.27,,8.70,,0.00,0.00
12/1/2011 3:15 AM,-0.57,-0.11,30.98,31.80,0.46,98.78,43.16,58.64,43.65,58.79,,,1.24,2.66,2.76,5.95,2.72,5.91,4.58,,8.01,,0.00,0.00
12/1/2011 3:30 AM,-0.64,-0.06,30.85,31.88,0.57,98.78,44.02,61.18,44.34,61.34,,,1.31,2.73,2.94,6.10,2.90,6.07,5.04,,7.56,,0.00,0.00
12/1/2011 3:45 AM,-0.51,-0.09,31.09,31.85,0.42,98.78,39.87,55.27,39.86,55.39,,,1.42,2.46,3.17,5.50,3.13,5.48,4.35,,6.87,,0.00,0.00
12/1/2011 4:00 AM,-0.40,0.04,31.28,32.06,0.44,98.78,57.73,64.72,58.07,64.74,,,1.53,2.83,3.43,6.32,3.38,6.30,5.50,,7.56,,0.00,0.00
12/1/2011 4:15 AM,-0.36,-0.06,31.34,31.89,0.31,98.77,65.47,71.14,64.99,70.64,,,1.28,2.50,2.87,5.59,2.79,5.54,4.81,,7.10,,0.00,0.00
12/1/2011 4:30 AM,-0.28,-0.02,31.50,31.97,0.26,98.77,53.49,69.10,54.17,69.27,,,0.67,1.77,1.50,3.96,1.44,3.95,2.52,,5.72,,0.00,0.00
12/1/2011 4:45 AM,-0.72,-0.05,30.70,31.90,0.67,98.75,16.04,65.70,9.36,65.71,,,0.28,1.35,0.61,3.02,0.54,2.99,1.37,,4.35,,0.00,0.00
12/1/2011 5:00 AM,-1.05,-0.06,30.11,31.90,0.99,98.72,72.64,77.30,76.22,77.49,,,0.42,1.71,0.95,3.83,0.86,3.79,2.06,,5.04,,0.00,0.00
12/1/2011 5:15 AM,-1.02,-0.17,30.17,31.69,0.84,98.73,36.97,73.11,34.11,72.42,,,0.80,1.93,1.78,4.31,1.70,4.21,3.43,,6.41,,0.00,0.00
12/1/2011 5:30 AM,-0.75,-0.26,30.66,31.52,0.48,98.75,29.44,55.17,31.22,55.69,,,0.75,1.72,1.67,3.85,1.56,3.82,3.66,,5.72,,0.00,0.00
12/1/2011 5:45 AM,-1.89,-0.46,28.59,31.17,1.43,98.72,301.06,35.95,307.85,38.25,,,0.26,1.15,0.59,2.57,0.42,2.50,1.60,,4.12,,0.00,0.00
12/1/2011 6:00 AM,-2.11,-0.60,28.20,30.92,1.51,98.67,271.32,46.40,198.42,49.30,,,0.19,0.86,0.42,1.92,0.28,1.87,1.83,,3.66,,0.00,0.00
12/1/2011 6:15 AM,-2.07,-0.66,28.28,30.81,1.40,98.69,275.92,63.17,288.37,62.45,,,0.08,0.37,0.18,0.83,0.17,0.83,0.92,,2.75,,0.00,0.00
12/1/2011 6:30 AM,-2.35,-0.70,27.77,30.74,1.65,98.69,279.38,307.51,287.53,303.06,,,0.22,0.54,0.50,1.21,0.47,1.20,1.14,,2.52,,0.00,0.00
12/1/2011 6:45 AM,-2.53,-1.26,27.45,29.73,1.27,98.68,251.13,307.71,252.20,307.22,,,0.23,0.56,0.51,1.24,0.48,1.24,1.37,,2.06,,0.00,0.00
12/1/2011 7:00 AM,-2.53,-1.45,27.45,29.40,1.08,98.66,233.55,326.19,249.81,324.34,,,0.03,0.26,0.06,0.58,0.06,0.55,0.92,,1.60,,0.00,0.00
12/1/2011 7:15 AM,-2.75,-1.48,27.06,29.34,1.27,98.48,321.84,296.17,282.64,224.49,,,0.12,0.03,0.27,0.06,0.14,0.06,1.14,,0.69,,0.00,0.00
12/1/2011 7:30 AM,-2.60,-1.20,27.33,29.84,1.39,98.40,304.65,286.69,296.09,282.70,,,0.10,0.00,0.22,0.00,0.22,0.00,0.92,,0.46,,0.00,0.00
12/1/2011 7:45 AM,-2.66,-1.20,27.21,29.84,1.46,98.48,120.33,291.80,100.33,291.79,,,0.11,0.00,0.26,0.00,0.25,0.00,1.37,,0.23,,0.00,0.00
12/1/2011 8:00 AM,-2.22,-0.80,28.00,30.56,1.42,98.72,100.21,292.78,0.00,309.73,,,0.00,0.08,0.00,0.18,0.00,0.04,0.00,,1.60,,0.00,0.00
12/1/2011 8:15 AM,-1.84,-0.58,28.70,30.95,1.25,98.75,41.16,87.70,31.46,87.87,,,0.32,1.06,0.71,2.36,0.67,2.34,1.37,,3.66,,0.00,0.00
12/1/2011 8:30 AM,-0.89,-0.41,30.40,31.26,0.48,98.78,64.10,79.69,64.69,79.06,,,0.68,1.69,1.53,3.79,1.51,3.74,2.98,,5.27,,0.00,0.00
12/1/2011 8:45 AM,0.00,-0.06,32.01,31.89,-0.06,98.80,61.28,63.09,63.97,64.80,,,0.97,1.82,2.16,4.07,2.06,4.00,4.35,,6.64,,0.00,0.00
12/1/2011 9:00 AM,0.82,0.48,33.47,32.86,-0.34,98.81,63.01,56.50,63.78,56.52,,,0.52,1.13,1.17,2.52,1.10,2.41,3.43,,5.72,,0.00,0.00
12/1/2011 9:15 AM,1.36,1.07,34.45,33.93,-0.29,97.19,54.83,57.53,54.63,57.11,,,1.55,2.31,3.46,5.17,3.26,5.02,8.70,,9.85,,0.00,0.00
12/1/2011 9:30 AM,2.02,1.63,35.63,34.93,-0.39,91.77,66.33,71.30,62.66,70.41,,,1.27,1.58,2.85,3.54,2.61,3.35,6.87,,8.24,,0.10,0.00
12/1/2011 9:45 AM,2.41,2.06,36.33,35.71,-0.35,86.55,78.76,73.19,79.11,73.96,,,1.70,2.05,3.80,4.58,3.66,4.45,8.47,,8.01,,0.00,0.00
12/1/2011 10:00 AM,3.11,2.69,37.59,36.84,-0.42,81.48,87.16,77.50,87.61,76.17,,,1.57,2.11,3.52,4.72,3.16,4.44,8.01,,10.76,,0.00,0.00
12/1/2011 10:15 AM,3.63,3.19,38.53,37.74,-0.44,75.23,73.90,65.43,71.81,66.72,,,2.00,2.58,4.48,5.77,4.09,5.52,9.85,,10.30,,0.00,0.00
12/1/2011 10:30 AM,3.93,3.60,39.07,38.47,-0.33,71.42,58.86,54.17,65.98,56.30,,,1.73,2.00,3.86,4.48,3.49,4.26,9.62,,10.53,,0.00,0.00
12/1/2011 10:45 AM,4.37,3.97,39.87,39.14,-0.40,69.27,50.24,47.39,47.54,46.46,,,2.13,2.57,4.76,5.74,4.41,5.48,10.53,,8.93,,0.00,0.00
12/1/2011 11:00 AM,4.71,4.30,40.47,39.73,-0.41,65.40,41.15,36.76,39.82,36.55,,,2.23,2.65,4.99,5.93,4.79,5.83,9.85,,10.53,,0.00,0.00
12/1/2011 11:15 AM,5.28,4.84,41.50,40.72,-0.43,63.80,54.08,51.31,61.56,54.65,,,1.88,2.20,4.19,4.92,3.51,4.50,10.53,,10.30,,0.00,0.00
12/1/2011 11:30 AM,5.49,5.08,41.89,41.15,-0.41,61.20,96.15,91.36,95.19,90.32,,,2.17,2.60,4.86,5.82,4.56,5.69,8.47,,9.16,,0.00,0.00
12/1/2011 11:45 AM,6.12,5.74,43.01,42.33,-0.38,59.78,100.60,98.40,100.91,103.30,,,1.43,1.81,3.20,4.05,2.51,3.45,7.33,,8.70,,0.00,0.00
12/1/2011 12:00 PM,6.42,5.97,43.56,42.74,-0.45,57.44,107.03,103.36,106.22,102.35,,,2.05,2.53,4.59,5.66,4.19,5.26,9.85,,8.93,,0.00,0.00
12/1/2011 12:15 PM,6.63,6.23,43.94,43.21,-0.40,55.21,64.71,49.67,56.55,51.19,,,1.62,1.93,3.63,4.32,2.89,3.86,7.79,,9.39,,0.00,0.00
12/1/2011 12:30 PM,7.16,6.77,44.89,44.18,-0.39,52.57,67.84,70.59,74.31,73.29,,,1.16,1.62,2.60,3.62,2.21,3.32,7.10,,8.70,,0.00,0.00
12/1/2011 12:45 PM,7.45,7.15,45.42,44.88,-0.30,51.88,98.18,90.04,98.69,91.19,,,1.78,2.27,3.99,5.08,3.79,4.85,8.47,,8.93,,0.00,0.00
12/1/2011 1:00 PM,7.84,7.56,46.11,45.61,-0.28,51.77,75.64,64.63,75.89,68.78,,,1.80,1.94,4.02,4.34,3.36,3.48,8.70,,9.16,,0.00,0.00
12/1/2011 1:15 PM,8.37,8.01,47.07,46.41,-0.37,50.73,58.83,50.96,62.83,54.92,,,1.31,1.66,2.92,3.71,2.46,3.31,7.10,,7.56,,0.00,0.00
12/1/2011 1:30 PM,8.60,8.28,47.48,46.90,-0.32,49.64,13.57,15.68,14.15,15.05,,,1.80,1.87,4.02,4.19,3.49,3.69,8.70,,7.56,,0.00,0.00
12/1/2011 1:45 PM,9.19,8.84,48.54,47.91,-0.35,48.22,69.09,74.18,58.47,55.12,,,0.95,0.96,2.12,2.15,0.96,1.25,7.56,,5.50,,0.00,0.00
12/1/2011 2:00 PM,9.43,9.12,48.98,48.41,-0.32,44.51,68.77,81.19,68.69,76.27,,,1.00,1.12,2.25,2.50,1.26,1.57,4.81,,6.87,,0.00,0.00
12/1/2011 2:15 PM,9.48,9.28,49.07,48.70,-0.20,44.56,0.34,11.14,8.59,20.51,,,1.33,1.39,2.97,3.10,2.21,2.62,6.18,,6.64,,0.00,0.00
12/1/2011 2:30 PM,9.96,9.75,49.93,49.56,-0.21,43.33,35.88,44.85,48.02,53.44,,,1.21,1.35,2.71,3.02,1.95,2.50,7.10,,5.95,,0.00,0.00
12/1/2011 2:45 PM,10.37,9.96,50.66,49.94,-0.40,42.46,60.81,55.85,69.68,61.69,,,1.10,1.39,2.47,3.11,2.02,2.84,8.93,,8.70,,0.00,0.00
12/1/2011 3:00 PM,10.43,10.21,50.78,50.38,-0.22,41.79,11.22,11.86,20.38,17.80,,,0.96,0.83,2.15,1.85,1.62,1.53,5.27,,5.04,,0.00,0.00
12/1/2011 3:15 PM,10.79,10.52,51.43,50.94,-0.27,40.71,245.91,231.23,212.02,218.81,,,0.78,0.74,1.74,1.65,1.26,1.21,5.04,,4.58,,0.00,0.00
12/1/2011 3:30 PM,10.85,10.77,51.53,51.38,-0.08,39.84,167.26,176.21,183.15,176.45,,,0.65,0.63,1.45,1.41,1.24,1.24,4.12,,4.81,,0.00,0.00
12/1/2011 3:45 PM,10.90,10.85,51.61,51.53,-0.05,40.79,222.64,217.14,226.05,218.31,,,0.91,1.24,2.04,2.77,1.77,2.63,4.81,,5.95,,0.00,0.00
12/1/2011 4:00 PM,10.88,10.79,51.59,51.43,-0.09,40.98,209.59,206.11,208.75,208.84,,,0.95,0.97,2.13,2.16,1.94,2.10,4.81,,5.72,,0.00,0.00
12/1/2011 4:15 PM,10.85,10.78,51.54,51.41,-0.07,41.12,233.21,232.65,224.02,239.53,,,0.47,0.82,1.04,1.84,0.53,1.52,2.98,,4.12,,0.00,0.00
12/1/2011 4:30 PM,10.75,10.76,51.35,51.36,0.01,41.50,227.93,230.60,226.67,231.25,,,0.74,1.12,1.65,2.51,1.52,2.40,4.12,,4.58,,0.00,0.00
12/1/2011 4:45 PM,10.47,10.64,50.85,51.15,0.17,43.65,226.09,245.48,231.40,243.91,,,0.45,0.79,1.01,1.76,0.90,1.67,3.43,,4.12,,0.00,0.00
12/1/2011 5:00 PM,9.77,10.33,49.58,50.60,0.56,52.80,161.63,222.11,173.22,205.85,,,0.20,0.25,0.46,0.57,0.45,0.53,1.37,,1.60,,0.00,0.00
12/1/2011 5:15 PM,9.02,9.93,48.23,49.88,0.92,62.81,97.18,169.18,359.81,170.54,,,0.18,0.20,0.40,0.46,0.40,0.45,1.37,,1.37,,0.00,0.00
12/1/2011 5:30 PM,8.40,9.73,47.12,49.51,1.33,63.20,310.60,262.09,359.81,267.43,,,0.10,0.01,0.23,0.01,0.10,0.01,1.14,,0.69,,0.00,0.00
12/1/2011 5:45 PM,7.75,9.11,45.95,48.40,1.36,68.25,193.91,172.97,149.41,175.43,,,0.13,0.52,0.28,1.16,0.18,1.11,1.14,,2.06,,0.00,0.00
12/1/2011 6:00 PM,7.29,8.99,45.12,48.19,1.71,68.51,350.73,220.44,351.94,208.29,,,0.37,0.25,0.82,0.55,0.79,0.54,1.83,,1.60,,0.00,0.00
12/1/2011 6:15 PM,6.86,8.68,44.34,47.62,1.82,67.95,56.98,180.95,29.46,152.29,,,0.12,0.09,0.28,0.20,0.24,0.19,1.37,,0.92,,0.00,0.00
12/1/2011 6:30 PM,6.47,8.29,43.65,46.91,1.81,67.32,23.39,118.28,19.85,90.16,,,0.32,0.11,0.71,0.24,0.68,0.24,1.37,,0.92,,0.00,0.00
12/1/2011 6:45 PM,5.56,7.65,42.00,45.78,2.10,72.76,224.65,78.56,194.32,78.10,,,0.12,0.01,0.27,0.02,0.11,0.02,1.14,,0.69,,0.00,0.00
12/1/2011 7:00 PM,5.08,6.97,41.14,44.55,1.90,77.17,216.81,89.88,0.00,230.83,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.14,,0.00,0.00
12/1/2011 7:15 PM,4.76,6.70,40.56,44.05,1.94,79.22,243.58,241.67,0.00,248.66,,,0.00,0.45,0.00,1.01,0.00,0.93,0.00,,2.29,,0.00,0.00
12/1/2011 7:30 PM,4.21,5.98,39.58,42.77,1.77,81.98,211.96,261.51,155.85,265.27,,,0.08,0.61,0.19,1.35,0.18,1.33,1.14,,2.29,,0.00,0.00
12/1/2011 7:45 PM,4.01,5.52,39.21,41.94,1.51,85.32,185.32,238.51,176.46,238.49,,,0.01,0.07,0.03,0.16,0.03,0.16,0.69,,0.92,,0.00,0.00
12/1/2011 8:00 PM,3.73,5.36,38.72,41.65,1.63,86.41,319.54,238.53,337.00,0.00,,,0.03,0.00,0.08,0.00,0.03,0.00,0.69,,0.00,,0.00,0.00
12/1/2011 8:15 PM,3.32,5.13,37.97,41.23,1.81,87.35,64.48,238.50,15.06,0.00,,,0.12,0.00,0.27,0.00,0.27,0.00,0.92,,0.00,,0.00,0.00
12/1/2011 8:30 PM,3.12,5.05,37.62,41.08,1.92,86.39,12.35,238.49,0.00,238.48,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.69,,0.00,0.00
12/1/2011 8:45 PM,2.63,4.07,36.73,39.33,1.45,88.83,350.44,238.53,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
12/1/2011 9:00 PM,2.05,3.84,35.69,38.92,1.79,91.67,347.26,244.83,0.00,46.11,,,0.00,0.21,0.00,0.47,0.00,0.13,0.00,,1.37,,0.00,0.00
12/1/2011 9:15 PM,2.27,4.13,36.08,39.43,1.86,93.09,347.62,60.22,355.73,57.16,,,0.01,0.51,0.02,1.14,0.02,1.14,0.69,,2.75,,0.00,0.00
12/1/2011 9:30 PM,2.18,3.88,35.92,38.98,1.70,92.53,19.01,60.33,5.34,60.03,,,0.01,1.07,0.02,2.39,0.01,2.37,0.69,,2.75,,0.00,0.00
12/1/2011 9:45 PM,2.15,3.67,35.87,38.60,1.52,93.23,349.16,81.19,333.71,80.22,,,0.03,0.66,0.08,1.47,0.07,1.43,0.69,,2.06,,0.00,0.00
12/1/2011 10:00 PM,1.99,3.54,35.58,38.36,1.55,93.61,342.59,55.83,354.74,59.35,,,0.36,0.42,0.80,0.95,0.41,0.93,1.60,,1.60,,0.00,0.00
12/1/2011 10:15 PM,1.33,3.12,34.39,37.62,1.80,94.99,248.30,44.91,224.06,44.95,,,0.01,0.03,0.03,0.06,0.03,0.06,0.69,,0.46,,0.00,0.00
12/1/2011 10:30 PM,0.77,2.74,33.39,36.92,1.96,96.93,204.80,11.24,167.60,5.22,,,0.07,0.00,0.15,0.00,0.14,0.00,0.92,,0.23,,0.00,0.00
12/1/2011 10:45 PM,0.62,2.48,33.11,36.46,1.86,97.92,223.25,341.29,309.06,0.00,,,0.11,0.00,0.24,0.00,0.15,0.00,1.37,,0.00,,0.00,0.00
12/1/2011 11:00 PM,0.56,2.00,33.02,35.60,1.43,98.26,144.22,324.99,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
12/1/2011 11:15 PM,0.47,2.27,32.85,36.09,1.80,98.69,123.81,41.88,72.46,55.43,,,0.03,0.38,0.06,0.85,0.03,0.84,1.14,,2.52,,0.00,0.00
12/1/2011 11:30 PM,0.49,1.97,32.88,35.55,1.48,98.76,350.13,51.40,32.42,50.88,,,0.06,0.88,0.12,1.97,0.08,1.96,1.14,,2.75,,0.00,0.00
12/1/2011 11:45 PM,0.10,1.67,32.18,35.01,1.57,98.77,310.15,72.43,28.48,71.77,,,0.12,0.75,0.26,1.68,0.25,1.65,1.37,,2.29,,0.00,0.00
12/2/2011,-0.08,1.42,31.85,34.56,1.51,98.79,49.51,79.87,50.38,79.22,,,0.34,0.76,0.77,1.71,0.72,1.69,1.14,,2.75,,0.00,0.00
12/2/2011 12:15 AM,-0.08,0.94,31.86,33.69,1.01,98.80,38.21,55.58,42.69,55.43,,,0.26,0.92,0.58,2.06,0.56,2.05,2.06,,2.98,,0.00,0.00
12/2/2011 12:30 AM,-0.54,0.69,31.04,33.25,1.23,98.80,14.17,52.05,5.61,53.04,,,0.23,0.24,0.51,0.55,0.44,0.54,1.83,,1.83,,0.00,0.00
12/2/2011 12:45 AM,-1.01,0.33,30.18,32.60,1.35,98.80,52.93,57.41,345.71,59.14,,,0.04,0.53,0.09,1.18,0.08,1.16,0.92,,1.83,,0.00,0.00
12/2/2011 1:00 AM,-1.14,-0.35,29.94,31.36,0.79,98.79,335.16,26.34,332.37,32.95,,,0.06,0.17,0.13,0.37,0.13,0.31,1.14,,1.14,,0.00,0.00
12/2/2011 1:15 AM,-1.33,-0.39,29.60,31.30,0.94,98.78,141.87,11.52,192.28,12.33,,,0.01,0.03,0.01,0.08,0.01,0.05,0.46,,1.14,,0.00,0.00
12/2/2011 1:30 AM,-1.26,-0.36,29.72,31.36,0.91,98.78,54.95,71.34,49.77,75.03,,,0.40,0.59,0.89,1.33,0.83,1.31,1.37,,2.75,,0.00,0.00
12/2/2011 1:45 AM,-0.94,-0.17,30.30,31.70,0.77,98.79,39.59,50.10,38.09,50.57,,,0.50,0.91,1.12,2.04,1.08,2.03,2.52,,2.75,,0.00,0.00
12/2/2011 2:00 AM,-0.86,-0.63,30.45,30.87,0.24,98.79,58.51,58.90,57.98,58.91,,,0.61,1.57,1.36,3.52,1.28,3.51,2.75,,4.58,,0.00,0.00
12/2/2011 2:15 AM,-0.57,-0.77,30.97,30.61,-0.20,98.80,44.51,57.60,45.80,57.19,,,0.53,1.37,1.19,3.06,1.14,3.05,2.06,,4.12,,0.00,0.00
12/2/2011 2:30 AM,-0.52,-0.70,31.06,30.75,-0.18,98.81,27.31,52.07,26.31,51.91,,,0.44,1.31,0.99,2.93,0.92,2.92,2.06,,4.12,,0.00,0.00
12/2/2011 2:45 AM,-0.58,-0.61,30.95,30.90,-0.03,98.81,21.23,57.82,29.04,58.04,,,0.30,1.31,0.67,2.93,0.60,2.91,1.83,,4.12,,0.00,0.00
12/2/2011 3:00 AM,-0.64,-0.56,30.85,31.00,0.08,98.82,274.53,67.13,329.08,65.01,,,0.07,0.42,0.15,0.94,0.13,0.85,1.37,,2.75,,0.00,0.00
12/2/2011 3:15 AM,-0.81,-0.49,30.55,31.12,0.32,98.82,57.61,44.71,100.51,51.93,,,0.12,0.24,0.27,0.53,0.17,0.50,1.37,,1.60,,0.00,0.00
12/2/2011 3:30 AM,-0.97,-0.94,30.26,30.32,0.03,98.82,33.11,44.44,91.24,60.38,,,0.11,0.12,0.25,0.28,0.07,0.21,1.37,,1.37,,0.00,0.00
12/2/2011 3:45 AM,-1.18,-1.13,29.87,29.96,0.05,98.81,350.26,37.67,349.49,67.89,,,0.06,0.12,0.13,0.27,0.01,0.26,1.37,,1.37,,0.00,0.00
12/2/2011 4:00 AM,-1.25,-1.24,29.76,29.78,0.01,98.81,46.12,74.20,51.45,74.81,,,0.37,0.61,0.83,1.36,0.80,1.35,1.60,,2.98,,0.00,0.00
12/2/2011 4:15 AM,-1.23,-1.18,29.78,29.87,0.05,98.81,39.63,52.93,45.37,52.95,,,0.52,0.95,1.16,2.13,0.87,1.93,2.52,,2.98,,0.00,0.00
12/2/2011 4:30 AM,-1.09,-0.91,30.03,30.36,0.18,98.81,80.51,46.05,94.22,47.65,,,0.42,0.80,0.93,1.80,0.39,1.52,2.98,,3.21,,0.00,0.00
12/2/2011 4:45 AM,-1.02,-0.80,30.17,30.56,0.22,98.81,23.43,20.25,351.25,21.46,,,0.30,0.57,0.66,1.28,0.55,1.21,2.29,,3.21,,0.00,0.00
12/2/2011 5:00 AM,-1.11,-0.79,30.00,30.58,0.33,98.82,199.83,44.41,192.05,47.82,,,0.19,0.26,0.43,0.58,0.34,0.46,1.37,,1.83,,0.00,0.00
12/2/2011 5:15 AM,-1.08,-0.99,30.06,30.22,0.09,98.81,328.95,22.38,335.71,10.19,,,0.27,0.45,0.61,1.00,0.53,0.62,2.52,,3.21,,0.00,0.00
12/2/2011 5:30 AM,-1.03,-0.96,30.14,30.28,0.08,98.81,95.49,36.93,127.09,70.27,,,0.25,0.29,0.56,0.64,0.37,0.45,2.52,,2.52,,0.00,0.00
12/2/2011 5:45 AM,-1.06,-1.00,30.09,30.19,0.06,98.81,12.50,32.28,3.23,50.00,,,0.38,0.34,0.85,0.76,0.51,0.57,1.83,,2.06,,0.00,0.00
12/2/2011 6:00 AM,-1.24,-1.15,29.76,29.93,0.09,98.81,308.09,15.16,258.36,47.64,,,0.07,0.05,0.15,0.12,0.05,0.11,1.14,,1.37,,0.00,0.00
12/2/2011 6:15 AM,-1.23,-1.24,29.78,29.76,-0.01,98.81,69.27,68.54,35.40,73.10,,,0.18,0.37,0.40,0.82,0.34,0.63,2.06,,1.83,,0.00,0.00
12/2/2011 6:30 AM,-1.19,-1.21,29.86,29.82,-0.02,98.81,17.71,31.53,33.39,52.28,,,0.43,0.41,0.95,0.92,0.59,0.79,2.29,,2.75,,0.00,0.00
12/2/2011 6:45 AM,-1.25,-1.28,29.75,29.69,-0.03,98.81,224.86,4.25,228.09,352.84,,,0.15,0.14,0.33,0.32,0.15,0.12,1.37,,1.37,,0.00,0.00
12/2/2011 7:00 AM,-1.26,-1.24,29.73,29.77,0.02,98.81,335.56,31.99,284.44,39.65,,,0.04,0.11,0.10,0.25,0.07,0.22,0.92,,1.37,,0.00,0.00
12/2/2011 7:15 AM,-1.20,-1.13,29.83,29.97,0.07,98.81,294.59,342.11,270.63,356.84,,,0.06,0.15,0.14,0.33,0.11,0.27,0.92,,1.60,,0.00,0.00
12/2/2011 7:30 AM,-1.15,-1.13,29.93,29.97,0.02,98.81,235.49,68.30,186.33,143.41,,,0.29,0.28,0.64,0.63,0.50,0.30,2.98,,2.98,,0.00,0.00
12/2/2011 7:45 AM,-0.93,-0.98,30.33,30.24,-0.05,98.82,61.73,66.33,63.77,69.43,,,0.39,0.59,0.87,1.32,0.76,1.25,2.52,,3.43,,0.00,0.00
12/2/2011 8:00 AM,-0.65,-0.73,30.84,30.69,-0.08,98.83,77.56,80.47,77.96,79.37,,,0.91,1.27,2.02,2.84,1.93,2.73,6.18,,4.81,,0.00,0.00
12/2/2011 8:15 AM,-0.40,-0.47,31.27,31.15,-0.07,98.84,59.62,57.37,64.77,61.81,,,1.05,1.29,2.34,2.89,2.21,2.78,5.04,,5.95,,0.00,0.00
12/2/2011 8:30 AM,-0.17,-0.26,31.69,31.53,-0.09,98.85,101.24,71.40,102.03,88.43,,,0.51,0.28,1.15,0.63,1.08,0.57,2.98,,2.52,,0.10,0.00
12/2/2011 8:45 AM,-0.15,-0.20,31.73,31.64,-0.05,98.86,115.23,100.64,116.05,112.92,,,0.61,0.33,1.36,0.73,1.32,0.63,2.52,,2.52,,0.10,0.00
12/2/2011 9:00 AM,0.02,-0.07,32.03,31.87,-0.09,98.86,45.27,56.25,73.37,58.44,,,0.46,0.38,1.02,0.86,0.75,0.71,2.98,,2.98,,0.00,0.00
12/2/2011 9:15 AM,0.10,0.08,32.18,32.15,-0.02,98.87,75.07,58.18,72.10,56.34,,,0.68,0.92,1.52,2.07,1.40,1.89,3.66,,3.89,,0.00,0.00
12/2/2011 9:30 AM,0.12,0.15,32.22,32.26,0.02,98.88,30.68,33.97,29.43,33.87,,,1.08,1.35,2.41,3.02,2.25,2.92,4.58,,5.50,,0.00,0.00
12/2/2011 9:45 AM,0.13,0.16,32.24,32.30,0.03,98.89,47.69,53.73,49.70,54.86,,,0.81,0.96,1.82,2.15,1.54,2.00,4.81,,5.27,,0.00,0.00
12/2/2011 10:00 AM,0.32,0.18,32.58,32.33,-0.14,98.90,17.94,36.83,23.51,34.80,,,1.14,1.35,2.55,3.01,2.11,2.72,5.50,,6.41,,0.00,0.00
12/2/2011 10:15 AM,1.12,0.53,34.02,32.96,-0.59,98.91,24.23,28.37,26.66,31.11,,,1.10,1.33,2.46,2.98,2.28,2.81,5.27,,4.81,,0.00,0.00
12/2/2011 10:30 AM,1.78,1.38,35.20,34.48,-0.40,98.93,13.86,14.98,16.00,16.47,,,0.98,1.01,2.20,2.27,2.07,2.11,4.12,,3.43,,0.00,0.00
12/2/2011 10:45 AM,2.95,2.44,37.31,36.39,-0.51,98.95,19.99,48.52,20.54,21.78,,,0.41,0.30,0.92,0.68,0.76,0.49,2.98,,2.52,,0.00,0.00
12/2/2011 11:00 AM,4.43,3.94,39.97,39.09,-0.49,98.98,8.65,356.98,15.81,351.07,,,0.44,0.35,0.98,0.79,0.67,0.46,3.89,,3.21,,0.00,0.00
12/2/2011 11:15 AM,5.32,4.93,41.57,40.88,-0.38,99.01,331.71,334.11,327.28,333.11,,,0.73,0.75,1.63,1.67,1.22,1.31,4.35,,5.27,,0.00,0.00
12/2/2011 11:30 AM,6.18,5.53,43.13,41.96,-0.65,99.02,40.73,32.74,37.78,28.42,,,0.70,0.73,1.56,1.64,1.40,1.41,3.66,,5.04,,0.00,0.00
12/2/2011 11:45 AM,7.29,6.49,45.13,43.69,-0.80,97.63,85.93,74.67,79.28,71.24,,,0.57,0.58,1.27,1.31,0.71,0.56,3.66,,4.12,,0.00,0.00
12/2/2011 12:00 PM,8.03,7.26,46.46,45.08,-0.77,86.16,172.54,118.15,163.38,115.12,,,0.48,0.46,1.07,1.04,0.44,0.64,3.43,,2.98,,0.00,0.00
12/2/2011 12:15 PM,8.60,7.92,47.48,46.26,-0.68,71.71,263.96,227.75,248.76,225.90,,,0.76,0.85,1.71,1.89,1.31,1.67,4.35,,5.04,,0.00,0.00
12/2/2011 12:30 PM,9.08,8.54,48.34,47.37,-0.54,62.57,255.36,278.19,262.12,270.78,,,0.86,0.95,1.92,2.12,1.12,1.73,4.12,,4.81,,0.00,0.00
12/2/2011 12:45 PM,9.80,9.46,49.64,49.02,-0.34,56.01,242.21,260.82,233.91,256.34,,,1.05,1.05,2.35,2.34,1.92,1.99,5.04,,4.81,,0.00,0.00
12/2/2011 1:00 PM,10.35,10.11,50.63,50.19,-0.24,49.36,205.16,207.14,195.96,208.54,,,1.31,1.42,2.93,3.19,2.49,2.91,5.72,,6.41,,0.00,0.00
12/2/2011 1:15 PM,10.71,10.34,51.29,50.61,-0.38,46.37,273.68,266.85,257.82,265.98,,,1.31,1.62,2.93,3.63,1.71,2.85,6.64,,7.79,,0.00,0.00
12/2/2011 1:30 PM,11.19,10.89,52.15,51.60,-0.30,41.56,347.46,303.59,341.71,295.99,,,0.77,0.96,1.71,2.15,1.16,1.92,4.35,,5.27,,0.00,0.00
12/2/2011 1:45 PM,11.45,11.21,52.62,52.18,-0.24,39.92,196.75,209.66,200.58,214.88,,,0.89,0.95,1.99,2.13,1.35,1.52,5.50,,4.81,,0.00,0.00
12/2/2011 2:00 PM,11.78,11.51,53.20,52.73,-0.26,39.39,293.09,271.52,295.53,264.40,,,0.73,0.73,1.63,1.64,1.28,1.29,3.89,,4.12,,0.00,0.00
12/2/2011 2:15 PM,12.23,12.06,54.02,53.71,-0.17,38.19,291.17,311.85,299.92,321.01,,,0.48,0.52,1.08,1.16,0.40,0.61,4.81,,4.12,,0.00,0.00
12/2/2011 2:30 PM,12.37,12.18,54.26,53.93,-0.18,36.90,35.82,68.18,59.98,128.49,,,0.65,0.62,1.45,1.39,0.62,0.27,4.58,,4.58,,0.00,0.00
12/2/2011 2:45 PM,12.86,12.60,55.15,54.68,-0.26,36.38,213.47,199.53,197.37,191.59,,,0.74,0.81,1.66,1.82,1.23,1.56,4.81,,4.81,,0.00,0.00
12/2/2011 3:00 PM,12.73,12.56,54.91,54.61,-0.17,35.41,237.40,236.15,232.26,246.33,,,0.81,0.78,1.81,1.74,1.23,1.05,3.66,,4.81,,0.00,0.00
12/2/2011 3:15 PM,12.83,12.77,55.09,54.99,-0.06,33.12,335.93,334.24,342.82,332.87,,,0.96,1.04,2.14,2.32,1.71,2.09,4.58,,5.04,,0.00,0.00
12/2/2011 3:30 PM,13.17,12.96,55.70,55.33,-0.20,34.54,280.92,251.19,211.63,202.76,,,0.54,0.50,1.21,1.12,0.68,0.66,4.58,,4.35,,0.00,0.00
12/2/2011 3:45 PM,13.09,12.99,55.57,55.39,-0.10,36.24,157.87,161.16,155.83,169.40,,,0.59,0.54,1.32,1.20,0.89,0.99,4.12,,4.35,,0.00,0.00
12/2/2011 4:00 PM,13.22,13.04,55.79,55.47,-0.18,36.90,189.57,158.00,178.19,177.72,,,0.31,0.37,0.70,0.84,0.52,0.68,2.52,,2.98,,0.00,0.00
12/2/2011 4:15 PM,13.09,13.02,55.57,55.44,-0.07,37.67,2.73,63.70,24.72,50.93,,,0.33,0.47,0.74,1.05,0.58,0.69,2.29,,3.21,,0.00,0.00
12/2/2011 4:30 PM,13.01,12.96,55.42,55.33,-0.05,39.49,73.21,60.00,70.71,61.05,,,0.35,0.62,0.79,1.38,0.65,1.24,2.29,,2.75,,0.00,0.00
12/2/2011 4:45 PM,12.59,12.86,54.66,55.14,0.27,43.87,64.17,36.88,57.25,38.85,,,0.10,0.68,0.23,1.51,0.22,1.48,1.60,,3.89,,0.00,0.00
12/2/2011 5:00 PM,11.98,12.60,53.56,54.68,0.62,47.77,46.60,44.16,59.04,44.67,,,0.25,1.04,0.56,2.32,0.54,2.29,2.52,,3.66,,0.00,0.00
12/2/2011 5:15 PM,11.19,12.27,52.15,54.08,1.07,53.93,51.43,15.98,13.03,12.87,,,0.17,0.69,0.38,1.55,0.31,1.46,1.60,,3.21,,0.00,0.00
12/2/2011 5:30 PM,10.82,11.72,51.48,53.09,0.89,58.87,106.68,9.39,23.42,72.49,,,0.08,0.01,0.18,0.02,0.18,0.02,1.37,,0.46,,0.00,0.00
12/2/2011 5:45 PM,10.10,11.62,50.19,52.92,1.52,56.82,64.52,67.16,48.68,68.11,,,0.43,0.52,0.95,1.17,0.85,1.16,1.83,,1.83,,0.00,0.00
12/2/2011 6:00 PM,9.84,11.34,49.71,52.42,1.51,56.78,49.43,79.55,37.93,79.42,,,0.43,0.81,0.96,1.82,0.95,1.79,2.06,,2.75,,0.00,0.00
12/2/2011 6:15 PM,9.37,11.01,48.87,51.81,1.63,57.22,47.78,79.27,45.73,79.86,,,0.49,1.09,1.10,2.43,1.07,2.41,2.06,,3.66,,0.00,0.00
12/2/2011 6:30 PM,8.90,10.86,48.01,51.54,1.96,58.73,25.98,85.46,25.48,85.82,,,0.65,1.29,1.45,2.88,1.41,2.85,2.52,,3.66,,0.00,0.00
12/2/2011 6:45 PM,8.86,10.50,47.95,50.90,1.64,59.18,19.51,66.04,29.73,66.94,,,0.57,0.95,1.27,2.13,1.23,2.08,2.52,,2.75,,0.00,0.00
12/2/2011 7:00 PM,8.19,10.15,46.74,50.28,1.96,62.40,46.34,57.72,38.42,56.21,,,0.17,1.38,0.38,3.09,0.37,3.05,1.37,,4.58,,0.00,0.00
12/2/2011 7:15 PM,7.20,9.42,44.95,48.96,2.23,67.71,18.74,55.73,352.82,55.77,,,0.03,1.30,0.06,2.91,0.06,2.90,0.92,,3.66,,0.00,0.00
12/2/2011 7:30 PM,6.81,8.88,44.26,47.99,2.07,71.71,62.15,52.53,37.73,51.99,,,0.10,1.58,0.21,3.53,0.21,3.52,1.14,,4.58,,0.00,0.00
12/2/2011 7:45 PM,6.84,8.28,44.31,46.90,1.44,76.29,104.77,83.62,0.00,59.55,,,0.00,0.41,0.00,0.92,0.00,0.87,0.00,,2.52,,0.00,0.00
12/2/2011 8:00 PM,6.78,8.02,44.21,46.44,1.24,79.80,73.74,106.96,52.57,107.85,,,0.10,0.74,0.21,1.65,0.20,1.65,1.14,,3.66,,0.00,0.00
12/2/2011 8:15 PM,6.68,8.37,44.02,47.06,1.69,80.94,23.52,94.49,21.25,94.72,,,0.95,1.49,2.12,3.32,2.10,3.29,3.21,,3.89,,0.00,0.00
12/2/2011 8:30 PM,6.21,8.06,43.18,46.51,1.85,81.00,19.12,62.96,31.29,63.49,,,0.34,1.25,0.75,2.79,0.63,2.75,2.06,,4.35,,0.00,0.00
12/2/2011 8:45 PM,5.60,7.50,42.08,45.51,1.90,86.64,55.68,69.87,56.14,70.38,,,0.47,1.49,1.05,3.32,0.91,3.31,2.06,,4.12,,0.00,0.00
12/2/2011 9:00 PM,5.78,6.98,42.41,44.56,1.20,91.10,42.72,71.11,58.25,70.08,,,0.11,0.70,0.24,1.56,0.23,1.55,1.37,,3.21,,0.00,0.00
12/2/2011 9:15 PM,5.75,7.00,42.36,44.61,1.25,92.48,43.26,88.70,47.75,89.35,,,0.36,0.97,0.81,2.16,0.79,2.15,1.60,,3.21,,0.00,0.00
12/2/2011 9:30 PM,5.63,6.82,42.13,44.27,1.19,90.28,29.79,81.30,27.06,81.24,,,0.39,1.07,0.88,2.39,0.86,2.37,1.83,,3.21,,0.00,0.00
12/2/2011 9:45 PM,4.58,6.63,40.24,43.93,2.05,87.55,280.81,75.10,294.46,79.60,,,0.19,0.36,0.43,0.81,0.23,0.80,1.14,,2.06,,0.00,0.00
12/2/2011 10:00 PM,3.72,6.19,38.70,43.14,2.47,91.28,151.27,65.03,129.27,66.14,,,0.08,0.55,0.17,1.22,0.17,1.21,0.92,,2.29,,0.00,0.00
12/2/2011 10:15 PM,3.79,6.04,38.83,42.87,2.25,93.22,129.27,98.67,129.26,92.79,,,0.09,0.52,0.21,1.15,0.21,1.13,0.92,,2.29,,0.00,0.00
12/2/2011 10:30 PM,3.34,5.59,38.01,42.06,2.25,93.71,130.30,39.27,130.52,31.57,,,0.22,0.36,0.49,0.80,0.48,0.70,2.06,,1.37,,0.00,0.00
12/2/2011 10:45 PM,3.30,5.70,37.94,42.27,2.41,94.10,43.95,86.59,17.44,86.41,,,0.59,1.08,1.31,2.41,0.88,2.39,2.98,,3.43,,0.00,0.00
12/2/2011 11:00 PM,3.02,5.50,37.44,41.90,2.47,94.92,66.94,68.78,18.12,69.59,,,0.08,0.91,0.18,2.04,0.17,2.02,2.06,,2.98,,0.00,0.00
12/2/2011 11:15 PM,2.88,5.15,37.19,41.28,2.27,96.02,85.64,53.79,64.57,54.35,,,0.06,1.34,0.14,3.00,0.13,2.99,0.69,,3.89,,0.00,0.00
12/2/2011 11:30 PM,3.66,4.88,38.58,40.79,1.23,98.27,73.49,64.33,71.40,64.25,,,0.70,1.76,1.56,3.93,1.55,3.91,2.98,,5.50,,0.00,0.00
12/2/2011 11:45 PM,4.38,4.71,39.89,40.48,0.33,98.87,67.72,63.32,68.12,63.42,,,0.76,1.28,1.71,2.87,1.70,2.86,2.52,,3.66,,0.00,0.00
12/3/2011,4.28,4.73,39.70,40.51,0.45,98.87,55.52,66.34,63.22,66.05,,,0.24,1.22,0.55,2.73,0.52,2.71,1.83,,3.66,,0.00,0.00
12/3/2011 12:15 AM,4.23,4.60,39.61,40.28,0.37,98.86,59.98,66.92,59.88,66.77,,,0.60,1.51,1.35,3.37,1.32,3.36,2.29,,4.12,,0.00,0.00
12/3/2011 12:30 AM,3.37,4.41,38.07,39.94,1.04,98.77,27.89,57.00,23.30,56.93,,,0.24,1.53,0.53,3.42,0.47,3.42,1.83,,4.58,,0.00,0.00
12/3/2011 12:45 AM,2.61,4.03,36.69,39.26,1.43,98.81,32.54,49.42,294.93,49.41,,,0.07,1.70,0.16,3.79,0.07,3.78,0.92,,5.04,,0.00,0.00
12/3/2011 1:00 AM,2.17,3.96,35.90,39.13,1.79,98.80,68.65,59.53,56.28,58.97,,,0.09,1.67,0.20,3.73,0.17,3.71,1.14,,5.04,,0.00,0.00
12/3/2011 1:15 AM,2.61,3.87,36.69,38.97,1.26,98.83,54.70,56.23,52.68,56.19,,,0.43,1.96,0.97,4.39,0.95,4.39,1.60,,5.50,,0.00,0.00
12/3/2011 1:30 AM,3.28,3.98,37.91,39.16,0.69,98.87,53.97,61.61,55.19,61.43,,,0.88,2.06,1.97,4.60,1.92,4.57,3.21,,5.72,,0.00,0.00
12/3/2011 1:45 AM,3.37,3.81,38.07,38.85,0.43,98.90,60.72,65.13,60.76,65.26,,,1.20,2.40,2.67,5.37,2.63,5.35,4.58,,6.64,,0.00,0.00
12/3/2011 2:00 AM,3.43,3.69,38.18,38.64,0.26,98.90,50.30,59.19,50.60,59.08,,,1.04,1.97,2.32,4.42,2.29,4.40,4.12,,5.95,,0.00,0.00
12/3/2011 2:15 AM,3.34,3.56,38.01,38.41,0.22,98.90,66.24,63.41,65.96,63.25,,,0.98,2.03,2.19,4.54,2.14,4.51,3.66,,5.95,,0.00,0.00
12/3/2011 2:30 AM,3.13,3.46,37.64,38.22,0.33,98.89,56.56,64.69,56.64,64.88,,,1.04,2.10,2.32,4.69,2.30,4.68,3.66,,6.64,,0.00,0.00
12/3/2011 2:45 AM,3.02,3.39,37.44,38.11,0.37,98.88,58.65,60.65,59.19,60.87,,,0.99,2.19,2.22,4.91,2.17,4.87,3.89,,7.10,,0.00,0.00
12/3/2011 3:00 AM,2.94,3.16,37.29,37.69,0.22,98.87,61.38,61.86,61.16,61.55,,,0.76,1.63,1.69,3.64,1.68,3.62,2.98,,5.72,,0.00,0.00
12/3/2011 3:15 AM,2.92,3.15,37.26,37.66,0.22,98.86,47.80,66.77,53.45,66.98,,,0.39,1.06,0.86,2.38,0.84,2.37,2.52,,3.89,,0.00,0.00
12/3/2011 3:30 AM,2.56,3.16,36.62,37.69,0.59,98.85,43.16,79.28,36.61,78.71,,,0.26,1.01,0.57,2.26,0.53,2.25,1.37,,3.43,,0.00,0.00
12/3/2011 3:45 AM,2.27,3.15,36.08,37.67,0.88,98.85,24.46,66.86,27.40,66.63,,,0.40,1.10,0.88,2.46,0.83,2.42,1.37,,3.43,,0.00,0.00
12/3/2011 4:00 AM,2.15,3.01,35.86,37.42,0.87,98.84,41.67,49.42,40.29,49.24,,,0.67,1.84,1.49,4.11,1.43,4.10,2.75,,5.50,,0.00,0.00
12/3/2011 4:15 AM,1.96,2.84,35.54,37.10,0.87,98.85,64.27,59.10,65.87,58.91,,,0.50,1.79,1.11,4.00,1.07,3.97,3.21,,5.27,,0.00,0.00
12/3/2011 4:30 AM,2.15,2.76,35.87,36.97,0.61,98.86,73.87,68.57,72.66,68.79,,,0.80,1.96,1.78,4.39,1.75,4.39,3.66,,5.95,,0.00,0.00
12/3/2011 4:45 AM,2.24,2.80,36.03,37.03,0.56,98.87,44.36,61.33,44.92,61.49,,,1.27,2.54,2.83,5.68,2.79,5.64,4.81,,7.10,,0.00,0.00
12/3/2011 5:00 AM,2.26,2.84,36.07,37.12,0.58,98.87,44.02,61.52,44.38,61.54,,,1.11,1.95,2.49,4.36,2.45,4.33,4.35,,5.95,,0.00,0.00
12/3/2011 5:15 AM,1.83,2.62,35.30,36.72,0.79,98.87,67.46,52.14,61.94,51.68,,,0.76,2.09,1.71,4.68,1.61,4.66,3.66,,5.95,,0.00,0.00
12/3/2011 5:30 AM,1.70,2.50,35.07,36.50,0.80,98.86,44.09,56.68,53.33,56.71,,,0.56,1.51,1.24,3.38,1.13,3.36,2.75,,5.50,,0.00,0.00
12/3/2011 5:45 AM,1.00,2.44,33.80,36.39,1.44,98.84,267.68,71.31,356.56,70.94,,,0.00,0.99,0.00,2.21,0.00,2.18,0.23,,2.98,,0.00,0.00
12/3/2011 6:00 AM,1.35,2.54,34.43,36.58,1.20,98.85,25.81,69.31,26.34,68.50,,,0.78,1.52,1.75,3.40,1.73,3.38,2.52,,4.81,,0.00,0.00
12/3/2011 6:15 AM,1.24,2.65,34.24,36.78,1.41,98.86,44.49,54.14,37.42,54.12,,,0.47,1.63,1.04,3.64,0.99,3.63,2.29,,4.35,,0.00,0.00
12/3/2011 6:30 AM,0.30,2.38,32.53,36.28,2.08,98.84,31.39,57.08,41.07,57.19,,,0.42,1.88,0.94,4.20,0.94,4.19,3.21,,6.64,,0.00,0.00
12/3/2011 6:45 AM,1.56,2.21,34.81,35.97,0.65,98.86,50.45,54.05,50.82,54.11,,,1.61,2.56,3.60,5.72,3.56,5.70,5.72,,7.33,,0.00,0.00
12/3/2011 7:00 AM,1.88,2.10,35.39,35.77,0.21,98.89,67.98,56.83,64.36,56.24,,,1.20,2.22,2.67,4.97,2.60,4.94,5.27,,7.10,,0.00,0.00
12/3/2011 7:15 AM,1.46,1.95,34.63,35.51,0.49,98.88,92.03,71.83,88.58,69.74,,,0.54,1.32,1.21,2.94,1.13,2.92,2.98,,5.95,,0.00,0.00
12/3/2011 7:30 AM,1.12,2.00,34.01,35.60,0.88,98.88,40.60,83.17,80.07,83.29,,,0.36,1.09,0.80,2.44,0.77,2.43,2.75,,3.43,,0.00,0.00
12/3/2011 7:45 AM,0.41,2.25,32.75,36.04,1.83,98.87,11.44,59.90,21.54,62.04,,,0.49,1.64,1.10,3.66,0.81,3.55,2.29,,5.27,,0.00,0.00
12/3/2011 8:00 AM,-0.06,1.93,31.90,35.48,1.99,98.87,234.12,40.19,223.03,40.70,,,0.33,1.34,0.74,2.99,0.46,2.98,1.60,,3.89,,0.00,0.00
12/3/2011 8:15 AM,0.20,1.33,32.36,34.39,1.13,98.88,205.83,287.25,214.49,38.23,,,0.41,0.11,0.92,0.25,0.75,0.22,2.06,,2.52,,0.00,0.00
12/3/2011 8:30 AM,1.10,1.71,33.98,35.08,0.61,98.89,36.42,72.70,31.66,68.27,,,0.20,0.85,0.45,1.89,0.41,1.84,1.60,,2.98,,0.00,0.00
12/3/2011 8:45 AM,2.20,2.83,35.95,37.09,0.63,98.11,65.38,51.68,64.67,51.71,,,0.52,1.69,1.17,3.79,1.15,3.78,2.75,,5.27,,0.00,0.00
12/3/2011 9:00 AM,3.63,3.71,38.53,38.68,0.08,90.30,66.02,50.09,63.46,50.79,,,0.48,1.17,1.08,2.62,1.01,2.56,2.75,,5.27,,0.00,0.00
12/3/2011 9:15 AM,4.16,4.44,39.48,40.00,0.29,81.36,77.46,70.50,73.45,70.87,,,1.18,1.70,2.64,3.81,2.48,3.70,5.72,,6.87,,0.00,0.00
12/3/2011 9:30 AM,4.83,5.31,40.70,41.56,0.48,75.52,67.60,67.11,68.27,67.84,,,1.76,2.33,3.94,5.20,3.82,5.08,6.87,,8.70,,0.00,0.00
12/3/2011 9:45 AM,5.80,6.24,42.44,43.23,0.44,71.20,60.57,58.23,61.66,59.99,,,1.31,1.97,2.94,4.40,2.74,4.26,7.33,,8.47,,0.00,0.00
12/3/2011 10:00 AM,7.43,7.05,45.37,44.70,-0.38,66.54,44.36,46.82,45.25,46.81,,,0.96,1.37,2.14,3.05,1.96,2.91,5.27,,5.50,,0.00,0.00
12/3/2011 10:15 AM,8.14,7.83,46.65,46.10,-0.31,58.66,57.11,53.86,56.29,50.14,,,1.35,1.51,3.02,3.37,2.57,3.15,7.10,,6.41,,0.00,0.00
12/3/2011 10:30 AM,8.78,8.51,47.80,47.31,-0.27,54.04,68.16,67.19,70.28,66.83,,,1.60,1.89,3.59,4.23,3.40,4.02,8.70,,9.16,,0.00,0.00
12/3/2011 10:45 AM,9.25,8.99,48.65,48.18,-0.26,53.99,85.34,83.64,84.78,82.04,,,1.42,1.44,3.17,3.22,2.88,3.06,6.41,,6.87,,0.00,0.00
12/3/2011 11:00 AM,9.77,9.50,49.59,49.10,-0.27,49.40,88.30,84.04,92.20,82.73,,,1.29,1.45,2.88,3.25,2.67,3.01,7.33,,5.72,,0.00,0.00
12/3/2011 11:15 AM,10.29,10.03,50.53,50.06,-0.26,46.90,60.82,57.70,63.50,58.45,,,1.62,1.69,3.63,3.77,3.30,3.55,6.64,,6.41,,0.00,0.00
12/3/2011 11:30 AM,10.85,10.61,51.53,51.09,-0.24,45.43,28.20,21.46,27.96,22.16,,,1.62,1.64,3.63,3.67,3.32,3.53,7.56,,6.18,,0.00,0.00
12/3/2011 11:45 AM,11.40,11.18,52.52,52.13,-0.22,45.08,38.64,40.53,45.86,42.14,,,1.20,1.27,2.68,2.84,2.46,2.70,5.50,,5.27,,0.00,0.00
12/3/2011 12:00 PM,11.87,11.68,53.37,53.02,-0.20,44.05,7.33,8.68,12.55,20.25,,,0.82,0.81,1.84,1.82,1.63,1.56,4.12,,4.35,,0.00,0.00
12/3/2011 12:15 PM,12.43,12.31,54.38,54.17,-0.12,41.45,316.41,355.44,320.48,349.65,,,0.46,0.61,1.03,1.36,0.88,0.81,4.58,,3.66,,0.00,0.00
12/3/2011 12:30 PM,12.81,12.58,55.05,54.65,-0.22,38.94,342.65,310.84,313.14,282.67,,,0.66,0.71,1.48,1.59,0.24,0.79,4.58,,4.58,,0.00,0.00
12/3/2011 12:45 PM,13.19,12.93,55.74,55.28,-0.26,36.69,213.74,239.55,215.73,234.65,,,0.61,0.67,1.36,1.50,1.12,1.23,3.66,,4.35,,0.00,0.00
12/3/2011 1:00 PM,13.83,13.62,56.90,56.52,-0.21,34.72,193.89,196.56,189.15,194.32,,,0.55,0.64,1.24,1.43,0.87,1.14,3.43,,5.27,,0.00,0.00
12/3/2011 1:15 PM,14.17,13.82,57.50,56.88,-0.34,33.73,247.36,252.92,240.01,248.78,,,1.33,1.81,2.99,4.04,2.06,3.40,6.18,,6.87,,0.00,0.00
12/3/2011 1:30 PM,14.31,14.14,57.76,57.45,-0.17,33.37,216.83,248.71,221.35,249.45,,,1.03,1.17,2.30,2.61,1.90,2.14,4.81,,6.18,,0.00,0.00
12/3/2011 1:45 PM,14.73,14.54,58.51,58.17,-0.19,32.81,277.22,271.53,269.08,271.75,,,0.86,1.22,1.92,2.72,1.47,2.16,5.04,,5.04,,0.00,0.00
12/3/2011 2:00 PM,15.15,15.02,59.27,59.04,-0.13,30.83,228.53,224.04,228.11,226.48,,,0.78,1.21,1.74,2.71,1.36,2.42,5.04,,6.18,,0.00,0.00
12/3/2011 2:15 PM,15.42,15.31,59.75,59.55,-0.11,29.45,238.02,238.60,227.66,236.12,,,0.90,1.08,2.01,2.42,1.65,2.11,5.27,,5.04,,0.00,0.00
12/3/2011 2:30 PM,15.53,15.37,59.96,59.67,-0.16,30.29,248.54,239.95,240.66,241.66,,,0.65,0.87,1.46,1.94,1.11,1.67,4.35,,4.35,,0.00,0.00
12/3/2011 2:45 PM,15.83,15.62,60.49,60.12,-0.21,29.55,183.80,186.38,182.04,185.10,,,0.92,0.83,2.05,1.85,1.85,1.64,4.35,,3.66,,0.00,0.00
12/3/2011 3:00 PM,15.62,15.48,60.11,59.86,-0.14,31.04,74.41,74.06,71.31,70.36,,,1.12,1.23,2.50,2.76,2.25,2.53,5.04,,6.41,,0.00,0.00
12/3/2011 3:15 PM,15.60,15.52,60.08,59.93,-0.08,32.18,78.44,75.56,78.68,76.32,,,1.31,1.61,2.92,3.60,2.77,3.51,5.27,,5.95,,0.00,0.00
12/3/2011 3:30 PM,15.36,15.37,59.65,59.66,0.01,34.19,68.13,67.37,69.58,67.85,,,1.13,1.57,2.52,3.52,2.41,3.46,4.58,,5.27,,0.00,0.00
12/3/2011 3:45 PM,15.13,15.18,59.23,59.32,0.05,35.18,50.11,51.41,51.90,51.31,,,1.04,1.64,2.32,3.68,2.25,3.64,4.58,,5.50,,0.00,0.00
12/3/2011 4:00 PM,15.09,15.13,59.15,59.23,0.04,34.94,83.24,76.29,80.83,73.78,,,1.00,1.56,2.24,3.48,2.09,3.36,4.81,,5.50,,0.00,0.00
12/3/2011 4:15 PM,14.80,14.89,58.63,58.80,0.09,37.46,91.37,83.42,92.28,84.15,,,1.10,1.65,2.46,3.68,2.36,3.61,5.04,,5.95,,0.00,0.00
12/3/2011 4:30 PM,14.59,14.77,58.26,58.58,0.18,38.04,94.53,96.67,96.10,97.33,,,1.17,1.85,2.62,4.15,2.56,4.08,4.81,,6.87,,0.00,0.00
12/3/2011 4:45 PM,13.91,14.50,57.03,58.11,0.60,42.18,87.43,109.92,91.68,109.22,,,0.74,1.94,1.66,4.35,1.55,4.29,3.43,,6.18,,0.00,0.00
12/3/2011 5:00 PM,13.57,13.84,56.43,56.92,0.27,46.03,35.74,108.07,57.75,112.40,,,0.22,1.00,0.49,2.23,0.33,2.14,2.98,,6.18,,0.00,0.00
12/3/2011 5:15 PM,13.46,13.76,56.22,56.76,0.30,47.73,142.34,165.02,149.14,161.28,,,0.28,0.70,0.63,1.57,0.51,1.32,1.60,,4.58,,0.00,0.00
12/3/2011 5:30 PM,12.57,13.11,54.63,55.60,0.54,50.07,102.65,128.40,116.52,129.39,,,0.47,0.85,1.05,1.91,0.63,1.82,2.75,,5.04,,0.00,0.00
12/3/2011 5:45 PM,12.80,13.02,55.04,55.44,0.22,49.23,134.24,152.65,132.15,146.11,,,0.16,0.63,0.36,1.40,0.34,1.30,1.60,,3.21,,0.00,0.00
12/3/2011 6:00 PM,11.92,13.11,53.45,55.59,1.19,50.57,19.91,44.79,13.13,25.52,,,0.70,0.46,1.56,1.03,1.41,0.69,2.98,,2.75,,0.00,0.00
12/3/2011 6:15 PM,10.75,12.47,51.34,54.44,1.72,57.23,70.51,61.83,74.02,55.51,,,0.05,0.29,0.10,0.65,0.07,0.60,1.60,,2.52,,0.00,0.00
12/3/2011 6:30 PM,10.39,11.77,50.69,53.19,1.39,60.86,172.10,140.55,168.74,142.46,,,0.10,0.11,0.22,0.24,0.08,0.22,1.14,,1.37,,0.00,0.00
12/3/2011 6:45 PM,9.79,11.51,49.62,52.72,1.72,62.83,93.78,191.42,348.41,191.93,,,0.07,0.43,0.16,0.96,0.14,0.95,1.60,,2.75,,0.00,0.00
12/3/2011 7:00 PM,9.60,11.54,49.27,52.78,1.95,62.62,267.79,260.20,285.22,266.28,,,0.59,0.85,1.32,1.90,0.91,1.86,2.75,,3.89,,0.00,0.00
12/3/2011 7:15 PM,8.68,10.23,47.63,50.41,1.54,67.72,260.77,246.74,202.60,246.96,,,0.34,0.76,0.76,1.70,0.60,1.67,2.29,,3.43,,0.00,0.00
12/3/2011 7:30 PM,8.38,10.32,47.09,50.58,1.94,69.73,39.88,295.27,39.51,353.28,,,0.71,0.19,1.59,0.42,1.50,0.33,2.29,,1.60,,0.00,0.00
12/3/2011 7:45 PM,7.69,9.85,45.84,49.73,2.16,70.19,52.25,3.77,94.38,21.85,,,0.26,0.64,0.59,1.44,0.16,1.36,1.83,,3.66,,0.00,0.00
12/3/2011 8:00 PM,7.50,9.41,45.50,48.94,1.91,74.75,155.71,145.50,157.61,138.83,,,0.30,0.39,0.67,0.88,0.37,0.86,2.06,,1.60,,0.00,0.00
12/3/2011 8:15 PM,7.69,9.80,45.84,49.64,2.11,72.56,357.27,118.41,13.70,118.63,,,0.59,0.65,1.32,1.45,1.01,1.33,3.21,,2.98,,0.00,0.00
12/3/2011 8:30 PM,7.48,10.13,45.47,50.24,2.65,71.82,18.25,70.26,22.82,72.07,,,0.68,0.94,1.52,2.09,1.27,2.06,2.98,,3.21,,0.00,0.00
12/3/2011 8:45 PM,6.55,10.64,43.80,51.16,4.09,74.40,293.96,179.39,283.48,191.66,,,0.29,1.13,0.64,2.53,0.22,2.08,2.98,,9.16,,0.00,0.00
12/3/2011 9:00 PM,5.85,10.64,42.53,51.16,4.79,79.54,220.97,213.24,207.35,212.96,,,0.31,1.71,0.70,3.83,0.55,3.73,2.75,,6.87,,0.00,0.00
12/3/2011 9:15 PM,5.22,9.74,41.39,49.53,4.52,83.08,40.19,245.39,13.66,243.88,,,0.12,1.15,0.26,2.56,0.07,2.43,1.37,,5.04,,0.00,0.00
12/3/2011 9:30 PM,5.12,9.70,41.21,49.45,4.58,85.93,77.53,248.25,81.81,247.60,,,0.09,1.18,0.20,2.63,0.13,2.57,1.14,,5.27,,0.00,0.00
12/3/2011 9:45 PM,5.08,9.99,41.15,49.98,4.91,86.78,263.44,248.03,283.32,248.29,,,0.09,1.92,0.19,4.29,0.17,4.25,1.37,,9.39,,0.00,0.00
12/3/2011 10:00 PM,4.68,10.24,40.43,50.44,5.56,88.27,239.43,257.72,241.94,257.52,,,0.36,2.43,0.80,5.44,0.68,5.39,2.29,,7.10,,0.00,0.00
12/3/2011 10:15 PM,3.79,9.71,38.82,49.47,5.92,90.34,229.18,253.48,222.64,253.31,,,0.24,2.45,0.53,5.48,0.47,5.43,2.06,,6.41,,0.00,0.00
12/3/2011 10:30 PM,4.00,8.24,39.21,46.84,4.24,93.30,249.11,239.67,251.16,239.80,,,0.46,2.38,1.03,5.31,0.83,5.29,2.06,,7.10,,0.00,0.00
12/3/2011 10:45 PM,3.80,8.27,38.85,46.88,4.46,94.19,261.43,252.67,262.29,252.68,,,0.49,2.52,1.11,5.64,1.05,5.62,2.29,,7.10,,0.00,0.00
12/3/2011 11:00 PM,3.38,8.42,38.08,47.15,5.04,94.66,258.59,256.12,257.21,256.15,,,0.54,2.65,1.21,5.93,1.15,5.91,2.29,,7.10,,0.00,0.00
12/3/2011 11:15 PM,3.15,8.33,37.67,47.00,5.19,96.18,240.07,254.24,237.90,254.16,,,0.34,2.77,0.76,6.19,0.73,6.17,1.83,,7.79,,0.00,0.00
12/3/2011 11:30 PM,3.25,9.02,37.85,48.24,5.77,97.49,245.06,253.10,258.58,253.15,,,0.31,2.58,0.69,5.76,0.55,5.75,1.83,,7.10,,0.00,0.00
12/3/2011 11:45 PM,2.94,8.86,37.28,47.95,5.93,97.63,240.42,252.62,243.45,253.03,,,0.39,2.39,0.86,5.34,0.64,5.28,1.60,,6.87,,0.00,0.00
12/4/2011,2.53,8.92,36.55,48.05,6.39,97.90,268.09,235.51,266.67,235.68,,,0.30,2.56,0.66,5.72,0.57,5.70,1.60,,6.87,,0.00,0.00
12/4/2011 12:15 AM,2.71,9.63,36.88,49.33,6.92,98.66,231.76,235.61,256.57,235.71,,,0.30,2.34,0.67,5.23,0.49,5.21,2.29,,7.33,,0.00,0.00
12/4/2011 12:30 AM,2.21,9.44,35.99,49.00,7.23,98.29,245.63,253.20,243.30,252.84,,,0.43,2.47,0.96,5.51,0.86,5.48,1.83,,6.87,,0.00,0.00
12/4/2011 12:45 AM,1.90,7.69,35.42,45.83,5.78,98.63,273.35,253.01,287.59,253.31,,,0.20,1.98,0.44,4.42,0.23,4.39,1.37,,5.95,,0.00,0.00
12/4/2011 1:00 AM,2.15,7.61,35.87,45.69,5.46,98.81,224.84,262.07,218.63,262.18,,,0.27,2.04,0.60,4.55,0.57,4.52,1.37,,5.50,,0.00,0.00
12/4/2011 1:15 AM,2.06,8.07,35.70,46.53,6.01,98.82,261.56,262.89,265.03,262.93,,,0.42,2.05,0.95,4.58,0.55,4.57,2.06,,5.72,,0.00,0.00
12/4/2011 1:30 AM,1.88,8.23,35.38,46.81,6.35,98.82,232.16,263.04,197.00,263.31,,,0.27,1.89,0.60,4.22,0.49,4.20,2.29,,4.81,,0.00,0.00
12/4/2011 1:45 AM,1.92,8.21,35.46,46.77,6.28,98.82,230.35,236.33,246.94,235.53,,,0.27,1.95,0.61,4.36,0.48,4.31,1.83,,6.18,,0.00,0.00
12/4/2011 2:00 AM,2.27,8.27,36.09,46.89,6.00,98.82,260.92,236.62,262.21,236.94,,,0.66,2.15,1.46,4.81,1.42,4.77,3.21,,6.18,,0.00,0.00
12/4/2011 2:15 AM,1.96,8.30,35.53,46.93,6.33,98.73,260.91,239.39,260.43,239.60,,,0.58,2.21,1.30,4.94,1.18,4.90,2.52,,5.95,,0.00,0.00
12/4/2011 2:30 AM,2.13,8.52,35.83,47.33,6.39,98.44,273.75,237.10,255.69,236.23,,,0.16,1.70,0.35,3.80,0.27,3.78,1.83,,5.72,,0.00,0.00
12/4/2011 2:45 AM,2.03,8.37,35.65,47.06,6.34,98.19,210.09,234.26,205.43,233.74,,,0.29,1.40,0.64,3.14,0.52,3.11,2.06,,4.12,,0.00,0.00
12/4/2011 3:00 AM,1.92,6.36,35.46,43.45,4.44,97.72,234.81,235.65,253.30,236.21,,,0.36,1.52,0.80,3.40,0.57,3.37,2.29,,5.72,,0.00,0.00
12/4/2011 3:15 AM,1.54,5.89,34.77,42.61,4.36,97.92,222.73,253.46,220.03,253.44,,,0.45,1.98,1.02,4.43,0.77,4.41,2.06,,5.95,,0.00,0.00
12/4/2011 3:30 AM,1.07,5.22,33.92,41.40,4.16,98.22,200.62,259.90,120.22,259.51,,,0.21,1.91,0.47,4.27,0.14,4.25,1.60,,5.72,,0.00,0.00
12/4/2011 3:45 AM,1.67,5.64,35.00,42.16,3.98,98.53,91.37,252.77,36.57,253.80,,,0.13,1.27,0.30,2.84,0.19,2.81,1.60,,4.12,,0.00,0.00
12/4/2011 4:00 AM,1.57,5.45,34.82,41.81,3.88,98.14,197.74,247.41,231.11,247.11,,,0.31,1.86,0.69,4.17,0.65,4.13,2.06,,5.50,,0.00,0.00
12/4/2011 4:15 AM,1.48,5.82,34.66,42.48,4.34,98.19,286.22,248.98,267.87,249.54,,,0.45,2.06,1.01,4.61,0.69,4.56,2.29,,6.41,,0.00,0.00
12/4/2011 4:30 AM,1.29,5.91,34.32,42.65,4.62,97.98,194.20,258.67,207.71,258.91,,,0.29,1.91,0.64,4.27,0.55,4.25,1.60,,5.50,,0.00,0.00
12/4/2011 4:45 AM,1.50,6.54,34.69,43.78,5.05,97.34,225.77,256.46,195.53,256.63,,,0.08,1.49,0.17,3.34,0.15,3.33,1.14,,3.89,,0.00,0.00
12/4/2011 5:00 AM,1.55,6.97,34.80,44.55,5.42,97.18,75.47,228.79,120.38,229.10,,,0.10,1.06,0.22,2.38,0.09,2.33,1.37,,2.98,,0.00,0.00
12/4/2011 5:15 AM,1.66,7.10,34.99,44.77,5.43,95.37,283.27,251.82,282.12,258.41,,,0.31,1.08,0.69,2.41,0.46,2.27,1.83,,4.35,,0.00,0.00
12/4/2011 5:30 AM,1.23,4.24,34.21,39.62,3.01,95.46,75.25,144.88,86.63,157.55,,,0.59,0.55,1.32,1.22,1.16,0.53,2.98,,3.43,,0.00,0.00
12/4/2011 5:45 AM,2.72,5.15,36.89,41.28,2.44,91.52,41.95,82.81,40.93,85.29,,,0.63,0.26,1.42,0.58,1.32,0.54,2.52,,1.60,,0.00,0.00
12/4/2011 6:00 AM,2.77,6.17,36.99,43.11,3.40,90.66,44.39,92.73,44.89,91.33,,,0.68,0.60,1.52,1.35,1.25,1.33,3.89,,2.98,,0.00,0.00
12/4/2011 6:15 AM,1.83,4.64,35.30,40.35,2.81,93.72,263.20,26.95,258.04,34.70,,,0.58,0.85,1.30,1.90,0.67,1.66,3.66,,4.35,,0.00,0.00
12/4/2011 6:30 AM,1.20,3.57,34.16,38.42,2.37,94.80,264.20,200.34,257.30,196.87,,,0.57,0.73,1.28,1.64,0.65,1.25,3.21,,3.89,,0.00,0.00
12/4/2011 6:45 AM,1.77,4.05,35.18,39.28,2.28,95.20,340.33,214.42,336.77,221.54,,,0.29,0.78,0.64,1.74,0.35,1.54,2.29,,3.66,,0.00,0.00
12/4/2011 7:00 AM,2.17,4.21,35.90,39.58,2.05,91.88,36.19,28.82,21.51,37.22,,,0.14,0.15,0.32,0.34,0.30,0.19,2.06,,2.06,,0.00,0.00
12/4/2011 7:15 AM,2.78,4.10,37.01,39.39,1.32,89.41,37.81,66.57,53.18,68.15,,,0.27,1.00,0.61,2.23,0.56,2.21,1.83,,3.66,,0.00,0.00
12/4/2011 7:30 AM,3.25,3.97,37.85,39.14,0.72,93.30,50.93,60.41,50.06,59.74,,,1.11,2.03,2.48,4.53,2.45,4.51,5.27,,6.41,,0.00,0.00
12/4/2011 7:45 AM,3.63,3.88,38.54,38.98,0.24,95.86,50.05,57.19,50.46,57.15,,,1.34,2.18,3.00,4.87,2.94,4.84,5.04,,6.18,,0.00,0.00
12/4/2011 8:00 AM,3.82,3.98,38.88,39.17,0.16,95.56,40.28,56.23,42.36,56.48,,,1.11,1.85,2.49,4.14,2.41,4.12,3.89,,5.50,,0.00,0.00
12/4/2011 8:15 AM,4.13,4.39,39.44,39.90,0.26,93.13,51.80,52.94,50.21,52.03,,,1.30,2.37,2.90,5.31,2.77,5.25,5.50,,8.01,,0.00,0.00
12/4/2011 8:30 AM,4.40,4.56,39.92,40.21,0.16,90.69,61.15,63.64,58.37,62.97,,,1.07,2.28,2.39,5.10,2.32,5.05,5.95,,7.56,,0.00,0.00
12/4/2011 8:45 AM,4.81,4.83,40.66,40.69,0.02,88.19,44.60,55.00,46.82,55.25,,,1.12,1.84,2.52,4.12,2.36,4.07,4.81,,6.87,,0.00,0.00
12/4/2011 9:00 AM,5.14,5.21,41.26,41.37,0.06,85.65,51.61,56.18,51.24,55.46,,,1.64,2.16,3.66,4.84,3.51,4.76,6.87,,7.56,,0.00,0.00
12/4/2011 9:15 AM,5.78,5.77,42.41,42.38,-0.01,81.04,61.84,57.00,62.40,57.18,,,1.46,2.22,3.27,4.97,3.15,4.92,6.41,,8.01,,0.00,0.00
12/4/2011 9:30 AM,6.23,6.09,43.21,42.97,-0.13,79.12,87.82,72.22,86.76,71.08,,,0.86,1.18,1.91,2.64,1.83,2.55,4.35,,4.81,,0.00,0.00
12/4/2011 9:45 AM,6.63,6.43,43.93,43.58,-0.20,79.19,112.59,82.76,112.43,83.28,,,0.86,0.91,1.92,2.04,1.84,1.96,3.21,,3.66,,0.00,0.00
12/4/2011 10:00 AM,7.60,7.29,45.67,45.12,-0.31,74.49,122.04,99.35,113.74,93.64,,,0.85,0.74,1.89,1.67,1.66,1.50,4.35,,3.43,,0.00,0.00
12/4/2011 10:15 AM,8.36,8.10,47.04,46.57,-0.26,68.96,104.05,87.77,100.08,82.31,,,1.05,1.12,2.34,2.50,2.15,2.43,4.81,,4.81,,0.00,0.00
12/4/2011 10:30 AM,9.04,8.82,48.26,47.87,-0.22,62.00,79.68,70.74,78.89,70.85,,,1.59,1.83,3.56,4.09,3.45,4.04,6.41,,7.10,,0.00,0.00
12/4/2011 10:45 AM,9.93,9.76,49.87,49.57,-0.17,55.00,55.76,53.03,59.90,57.63,,,1.39,1.55,3.11,3.47,2.87,3.25,5.95,,6.64,,0.00,0.00
12/4/2011 11:00 AM,10.39,10.13,50.70,50.23,-0.26,55.45,44.56,44.22,38.86,43.95,,,0.80,0.94,1.79,2.10,1.54,1.93,4.12,,4.12,,0.00,0.00
12/4/2011 11:15 AM,10.65,10.44,51.17,50.79,-0.21,54.82,30.51,30.82,28.88,29.95,,,1.33,1.34,2.98,3.00,2.82,2.88,5.72,,5.72,,0.00,0.00
12/4/2011 11:30 AM,10.96,10.80,51.72,51.45,-0.15,53.87,41.73,45.52,40.93,46.01,,,0.95,1.21,2.12,2.70,1.96,2.57,5.04,,5.27,,0.00,0.00
12/4/2011 11:45 AM,11.57,11.35,52.82,52.43,-0.22,53.45,37.61,38.35,35.55,41.24,,,1.12,1.24,2.51,2.76,2.23,2.52,5.50,,5.72,,0.00,0.00
12/4/2011 12:00 PM,12.00,11.76,53.60,53.17,-0.24,52.76,32.66,37.63,34.21,38.28,,,1.37,1.60,3.07,3.58,2.90,3.47,5.72,,6.41,,0.00,0.00
12/4/2011 12:15 PM,12.47,12.29,54.45,54.12,-0.18,52.93,44.24,36.21,43.77,38.83,,,1.11,1.31,2.48,2.94,2.18,2.67,6.18,,5.50,,0.00,0.00
12/4/2011 12:30 PM,13.01,12.86,55.41,55.16,-0.14,52.75,55.25,52.68,47.80,50.00,,,0.96,1.08,2.15,2.43,1.86,2.26,4.81,,4.58,,0.00,0.00
12/4/2011 12:45 PM,12.98,12.92,55.36,55.25,-0.06,53.71,33.07,46.47,34.50,46.48,,,1.33,1.38,2.97,3.08,2.86,3.01,5.72,,5.04,,0.00,0.00
12/4/2011 1:00 PM,13.23,13.13,55.82,55.63,-0.10,53.13,34.26,46.22,32.41,43.05,,,1.02,1.05,2.29,2.34,2.18,2.21,4.58,,3.89,,0.00,0.00
12/4/2011 1:15 PM,13.92,13.80,57.06,56.85,-0.12,52.49,13.14,0.50,11.84,8.98,,,0.73,0.73,1.63,1.64,1.37,1.39,4.12,,3.89,,0.00,0.00
12/4/2011 1:30 PM,14.60,14.47,58.29,58.05,-0.13,52.38,324.01,306.33,326.06,314.02,,,0.34,0.41,0.76,0.93,0.61,0.83,2.98,,3.21,,0.00,0.00
12/4/2011 1:45 PM,14.96,14.82,58.92,58.68,-0.13,52.45,205.21,269.85,267.42,269.15,,,0.32,0.61,0.72,1.37,0.29,1.20,2.75,,3.21,,0.00,0.00
12/4/2011 2:00 PM,15.42,15.35,59.75,59.64,-0.06,52.23,223.16,231.93,220.29,232.26,,,0.80,0.87,1.79,1.95,1.10,1.54,7.79,,6.41,,0.00,0.00
12/4/2011 2:15 PM,16.08,15.99,60.94,60.78,-0.09,52.14,285.72,268.79,281.52,268.04,,,0.67,1.72,1.50,3.84,0.91,3.55,6.41,,8.01,,0.00,0.00
12/4/2011 2:30 PM,16.24,16.21,61.24,61.18,-0.03,52.76,224.29,225.44,210.82,223.61,,,0.76,1.24,1.69,2.76,1.48,2.52,5.72,,6.41,,0.00,0.00
12/4/2011 2:45 PM,15.81,15.81,60.45,60.45,0.00,54.06,235.58,247.32,235.93,248.06,,,1.24,1.97,2.78,4.41,2.55,4.23,7.79,,8.93,,0.00,0.00
12/4/2011 3:00 PM,15.48,15.32,59.86,59.57,-0.16,51.47,244.50,254.00,243.45,257.02,,,1.42,2.33,3.18,5.22,2.73,4.91,6.64,,8.70,,0.00,0.00
12/4/2011 3:15 PM,15.23,15.13,59.42,59.23,-0.11,51.95,251.13,258.77,253.33,259.68,,,1.58,2.61,3.53,5.84,3.19,5.66,8.24,,10.30,,0.00,0.00
12/4/2011 3:30 PM,14.48,14.51,58.06,58.11,0.03,54.39,281.42,262.93,272.38,261.24,,,0.75,1.44,1.67,3.22,1.36,3.06,6.64,,8.24,,0.00,0.00
12/4/2011 3:45 PM,14.31,14.32,57.76,57.78,0.01,55.42,283.75,279.81,283.42,280.23,,,0.82,1.81,1.84,4.04,1.69,3.97,4.58,,6.87,,0.00,0.00
12/4/2011 4:00 PM,14.43,14.45,57.98,58.02,0.02,55.32,259.71,262.56,265.50,262.52,,,0.69,1.22,1.54,2.73,1.43,2.66,3.21,,4.35,,0.00,0.00
12/4/2011 4:15 PM,14.51,14.58,58.12,58.24,0.06,55.99,240.62,251.56,239.98,251.53,,,0.55,1.33,1.24,2.99,1.14,2.91,2.52,,5.04,,0.00,0.00
12/4/2011 4:30 PM,14.37,14.53,57.86,58.16,0.17,57.89,275.55,263.40,276.68,264.34,,,0.74,1.37,1.67,3.07,1.55,2.91,3.21,,4.58,,0.00,0.00
12/4/2011 4:45 PM,14.21,14.40,57.58,57.92,0.19,58.79,260.21,271.71,252.24,272.30,,,0.53,1.25,1.19,2.80,1.08,2.75,2.98,,5.04,,0.00,0.00
12/4/2011 5:00 PM,13.49,14.31,56.29,57.77,0.82,62.17,28.06,287.64,36.67,296.88,,,0.54,0.54,1.22,1.20,1.06,1.10,2.52,,2.52,,0.00,0.00
12/4/2011 5:15 PM,13.18,14.34,55.72,57.82,1.17,63.89,69.82,107.29,71.14,123.08,,,0.71,0.70,1.59,1.58,1.42,0.78,3.21,,6.64,,0.00,0.00
12/4/2011 5:30 PM,13.01,14.58,55.42,58.25,1.57,66.01,48.93,156.21,56.87,152.69,,,0.69,0.61,1.55,1.36,1.13,0.77,2.98,,3.89,,0.00,0.00
12/4/2011 5:45 PM,12.39,14.63,54.29,58.34,2.25,67.58,47.34,93.57,48.45,92.71,,,0.80,1.17,1.80,2.61,1.56,2.49,3.21,,5.27,,0.00,0.00
12/4/2011 6:00 PM,12.42,14.43,54.36,57.97,2.01,68.05,52.52,89.42,53.07,85.13,,,1.24,1.82,2.76,4.07,2.60,3.90,5.50,,7.79,,0.00,0.00
12/4/2011 6:15 PM,12.48,13.31,54.46,55.96,0.83,67.55,57.33,75.19,59.09,75.18,,,1.16,2.20,2.60,4.93,2.52,4.91,4.81,,8.01,,0.00,0.00
12/4/2011 6:30 PM,12.52,13.56,54.54,56.40,1.03,68.84,38.50,62.53,37.79,62.95,,,1.03,1.38,2.29,3.09,2.25,3.01,3.89,,4.81,,0.00,0.00
12/4/2011 6:45 PM,11.92,13.49,53.46,56.29,1.57,69.50,332.55,357.63,349.34,3.98,,,0.59,1.31,1.32,2.92,0.62,2.53,3.43,,4.58,,0.00,0.00
12/4/2011 7:00 PM,11.52,12.72,52.74,54.89,1.19,72.99,108.50,116.62,116.34,126.50,,,0.86,0.72,1.93,1.61,1.17,1.14,3.89,,3.89,,0.00,0.00
12/4/2011 7:15 PM,11.52,12.71,52.74,54.87,1.19,73.75,41.23,72.81,39.62,73.00,,,0.76,1.26,1.70,2.83,1.59,2.80,2.52,,3.89,,0.00,0.00
12/4/2011 7:30 PM,11.40,12.60,52.52,54.67,1.20,74.44,19.97,84.86,35.53,84.73,,,0.33,1.04,0.75,2.31,0.73,2.25,1.83,,3.21,,0.00,0.00
12/4/2011 7:45 PM,11.77,13.04,53.18,55.47,1.27,73.75,20.19,71.09,23.35,72.45,,,1.05,1.44,2.35,3.21,2.25,3.15,3.21,,4.58,,0.00,0.00
12/4/2011 8:00 PM,10.52,12.82,50.94,55.08,2.30,75.84,90.99,74.15,191.10,75.56,,,0.28,0.76,0.62,1.70,0.20,1.63,1.83,,2.75,,0.00,0.00
12/4/2011 8:15 PM,10.63,12.56,51.14,54.61,1.92,78.25,21.19,68.11,26.24,70.13,,,0.62,0.58,1.38,1.30,1.13,1.26,3.43,,2.75,,0.00,0.00
12/4/2011 8:30 PM,10.25,12.26,50.45,54.07,2.01,78.83,66.58,35.28,80.22,39.23,,,0.54,0.52,1.20,1.16,0.55,1.01,3.21,,3.66,,0.00,0.00
12/4/2011 8:45 PM,10.10,11.86,50.18,53.35,1.76,79.56,345.73,42.92,3.62,41.86,,,0.59,0.87,1.31,1.95,0.56,1.82,3.21,,3.21,,0.00,0.00
12/4/2011 9:00 PM,9.98,11.67,49.97,53.00,1.68,80.16,115.28,201.80,123.34,156.79,,,0.31,0.50,0.70,1.12,0.47,0.44,2.29,,2.52,,0.00,0.00
12/4/2011 9:15 PM,9.63,11.31,49.33,52.36,1.69,82.49,41.59,87.89,33.37,86.05,,,0.31,0.73,0.70,1.62,0.58,1.54,2.06,,2.29,,0.00,0.00
12/4/2011 9:30 PM,9.89,11.64,49.80,52.95,1.75,82.95,15.99,66.41,21.08,70.81,,,0.56,0.58,1.25,1.30,1.20,1.24,3.43,,2.75,,0.00,0.00
12/4/2011 9:45 PM,9.70,11.69,49.46,53.04,1.99,83.39,50.24,70.55,61.08,72.24,,,0.53,0.65,1.18,1.46,1.09,1.45,2.98,,3.21,,0.00,0.00
12/4/2011 10:00 PM,9.43,11.37,48.97,52.46,1.94,85.92,38.11,59.48,31.82,57.53,,,0.69,1.18,1.53,2.63,1.28,2.54,4.35,,3.89,,0.00,0.00
12/4/2011 10:15 PM,9.20,11.15,48.56,52.08,1.95,87.27,240.11,30.56,69.61,34.17,,,0.32,0.57,0.72,1.27,0.05,1.21,3.43,,3.89,,0.00,0.00
12/4/2011 10:30 PM,9.08,10.74,48.34,51.33,1.66,87.65,220.17,70.95,314.77,78.09,,,0.07,0.42,0.16,0.94,0.07,0.88,1.14,,2.29,,0.00,0.00
12/4/2011 10:45 PM,9.00,10.93,48.19,51.67,1.93,89.18,322.61,55.65,326.96,66.12,,,0.37,0.32,0.82,0.72,0.49,0.68,2.06,,1.83,,0.00,0.00
12/4/2011 11:00 PM,8.72,10.41,47.70,50.74,1.69,89.13,98.92,31.47,70.53,50.56,,,0.47,0.38,1.06,0.85,0.68,0.82,1.83,,2.29,,0.00,0.00
12/4/2011 11:15 PM,8.79,10.39,47.81,50.70,1.60,91.61,39.03,54.48,40.30,53.43,,,0.52,1.08,1.15,2.41,1.04,2.38,2.29,,5.50,,0.00,0.00
12/4/2011 11:30 PM,8.71,10.02,47.67,50.04,1.31,92.41,74.50,64.33,68.05,63.48,,,0.51,1.56,1.14,3.48,0.97,3.43,2.98,,5.95,,0.00,0.00
12/4/2011 11:45 PM,8.51,11.58,47.31,52.84,3.07,94.05,43.15,66.08,34.24,64.46,,,0.68,1.34,1.53,3.00,1.43,2.95,3.21,,4.81,,0.00,0.00
12/5/2011,8.67,10.58,47.60,51.05,1.92,95.09,341.62,43.22,347.42,44.15,,,0.51,1.11,1.14,2.49,0.61,2.31,3.66,,4.58,,0.00,0.00
12/5/2011 12:15 AM,8.45,10.71,47.21,51.28,2.26,94.45,50.15,37.27,31.80,37.21,,,0.27,0.52,0.60,1.16,0.36,0.91,2.98,,3.89,,0.00,0.00
12/5/2011 12:30 AM,8.41,10.36,47.14,50.65,1.95,94.11,27.46,62.79,24.84,62.44,,,0.35,0.65,0.78,1.45,0.72,1.37,2.29,,2.29,,0.00,0.00
12/5/2011 12:45 AM,8.35,10.39,47.02,50.70,2.05,94.57,37.75,50.54,24.00,55.08,,,0.51,0.71,1.14,1.58,0.55,1.37,2.75,,2.75,,0.00,0.00
12/5/2011 1:00 AM,8.42,10.65,47.16,51.18,2.23,95.24,46.25,70.47,53.42,75.56,,,0.61,0.71,1.36,1.58,0.98,1.45,3.89,,3.43,,0.00,0.00
12/5/2011 1:15 AM,8.13,10.53,46.64,50.95,2.40,95.61,80.80,21.61,26.68,20.15,,,0.50,0.86,1.13,1.93,0.54,1.78,4.35,,3.66,,0.00,0.00
12/5/2011 1:30 AM,8.23,10.05,46.81,50.08,1.82,96.29,218.25,271.54,203.18,289.10,,,0.32,0.48,0.73,1.07,0.26,0.73,2.29,,3.43,,0.00,0.00
12/5/2011 1:45 AM,8.21,10.27,46.78,50.49,2.07,95.16,40.42,181.10,39.27,185.07,,,0.24,0.39,0.55,0.87,0.46,0.80,2.52,,1.83,,0.00,0.00
12/5/2011 2:00 AM,8.44,11.71,47.18,53.07,3.27,96.54,40.35,96.36,31.01,107.48,,,1.30,0.58,2.91,1.30,2.71,1.02,5.50,,2.75,,0.00,0.00
12/5/2011 2:15 AM,8.44,11.42,47.19,52.55,2.98,94.86,92.95,15.23,63.55,23.90,,,0.58,0.66,1.31,1.47,0.48,1.07,3.43,,2.98,,0.00,0.00
12/5/2011 2:30 AM,8.26,10.71,46.87,51.28,2.45,95.77,18.81,11.36,36.62,13.36,,,0.61,0.58,1.36,1.29,0.98,1.12,2.75,,2.75,,0.00,0.00
12/5/2011 2:45 AM,7.91,9.99,46.24,49.98,2.07,95.93,105.95,351.66,143.85,293.43,,,0.33,0.41,0.75,0.91,0.48,0.26,3.21,,2.06,,0.00,0.00
12/5/2011 3:00 AM,7.99,10.42,46.38,50.76,2.43,96.57,30.58,88.50,32.47,77.26,,,0.67,0.39,1.50,0.87,1.27,0.77,4.35,,2.06,,0.00,0.00
12/5/2011 3:15 AM,8.20,10.89,46.76,51.60,2.69,97.88,2.29,69.86,23.60,60.24,,,0.75,0.50,1.69,1.13,1.29,1.03,3.66,,2.52,,0.00,0.00
12/5/2011 3:30 AM,8.09,11.03,46.56,51.85,2.94,98.10,39.87,62.76,44.73,63.10,,,0.60,1.22,1.34,2.72,1.26,2.56,4.35,,4.81,,0.00,0.00
12/5/2011 3:45 AM,8.14,10.72,46.65,51.29,2.58,98.35,25.85,56.45,29.05,57.99,,,0.74,1.19,1.66,2.66,1.54,2.58,3.66,,5.50,,0.00,0.00
12/5/2011 4:00 AM,7.94,9.88,46.29,49.78,1.94,98.40,46.70,43.40,59.67,45.19,,,0.64,1.83,1.43,4.10,0.98,3.99,3.43,,6.41,,0.00,0.00
12/5/2011 4:15 AM,7.89,10.38,46.20,50.69,2.49,98.49,85.95,346.37,72.55,346.17,,,0.48,0.28,1.07,0.63,0.62,0.55,2.98,,2.52,,0.00,0.00
12/5/2011 4:30 AM,7.95,10.26,46.30,50.46,2.31,98.32,44.88,73.68,45.53,74.21,,,0.76,0.61,1.70,1.36,1.59,1.30,2.75,,3.43,,0.00,0.00
12/5/2011 4:45 AM,8.30,11.62,46.94,52.92,3.32,98.92,45.03,62.20,30.55,61.38,,,0.76,1.04,1.69,2.32,1.36,2.28,3.89,,3.66,,0.00,0.00
12/5/2011 5:00 AM,8.06,10.66,46.50,51.19,2.60,98.72,45.67,20.54,24.02,29.93,,,0.56,0.70,1.26,1.57,0.71,1.42,3.21,,3.43,,0.00,0.00
12/5/2011 5:15 AM,7.51,9.30,45.52,48.73,1.78,98.16,75.22,65.46,75.74,69.82,,,0.58,1.22,1.29,2.72,1.10,2.66,2.75,,5.50,,0.00,0.00
12/5/2011 5:30 AM,7.85,9.10,46.12,48.39,1.26,98.81,54.10,57.60,56.42,57.27,,,0.86,1.86,1.93,4.15,1.84,4.13,3.89,,5.72,,0.00,0.00
12/5/2011 5:45 AM,7.98,9.31,46.36,48.75,1.33,98.97,53.39,64.81,52.88,64.94,,,1.05,2.21,2.34,4.95,2.24,4.92,4.12,,6.41,,0.00,0.00
12/5/2011 6:00 AM,8.23,9.39,46.81,48.90,1.16,98.99,52.44,67.69,52.75,67.77,,,1.43,2.92,3.19,6.54,3.13,6.50,5.27,,8.47,,0.00,0.00
12/5/2011 6:15 AM,8.11,9.05,46.60,48.28,0.94,98.99,46.25,55.99,45.28,55.31,,,2.01,3.41,4.49,7.63,4.40,7.58,7.79,,10.30,,0.00,0.00
12/5/2011 6:30 AM,7.97,8.55,46.35,47.38,0.57,98.98,78.27,63.19,74.54,61.01,,,0.93,2.08,2.07,4.66,1.85,4.55,4.58,,8.24,,0.00,0.00
12/5/2011 6:45 AM,7.74,8.26,45.93,46.87,0.52,98.97,75.65,70.01,72.51,69.00,,,0.93,2.08,2.08,4.65,1.86,4.59,3.66,,6.18,,0.00,0.00
12/5/2011 7:00 AM,7.85,8.84,46.13,47.91,0.99,98.96,52.89,64.85,52.76,64.94,,,1.58,3.11,3.54,6.96,3.41,6.92,6.18,,8.93,,0.00,0.00
12/5/2011 7:15 AM,7.99,8.73,46.39,47.71,0.73,98.98,53.52,64.47,53.81,64.25,,,1.49,2.86,3.34,6.40,3.28,6.38,5.95,,8.47,,0.00,0.00
12/5/2011 7:30 AM,7.87,8.81,46.17,47.86,0.94,98.97,45.55,60.96,45.39,60.97,,,1.74,3.06,3.89,6.83,3.80,6.81,6.87,,9.85,,0.00,0.00
12/5/2011 7:45 AM,7.95,8.61,46.31,47.50,0.66,98.96,50.62,58.82,51.08,58.94,,,1.93,2.82,4.31,6.31,4.17,6.25,7.33,,9.16,,0.00,0.00
12/5/2011 8:00 AM,7.95,8.26,46.30,46.87,0.31,98.87,52.89,56.09,52.22,55.75,,,1.70,2.80,3.80,6.27,3.69,6.21,8.01,,9.39,,0.00,0.00
12/5/2011 8:15 AM,8.14,8.61,46.66,47.51,0.47,97.66,49.63,53.10,50.99,53.34,,,1.01,2.18,2.26,4.87,2.16,4.82,4.81,,7.33,,0.00,0.00
12/5/2011 8:30 AM,8.31,8.86,46.96,47.95,0.55,95.91,68.06,54.21,66.91,53.97,,,1.36,2.57,3.04,5.74,2.92,5.69,5.50,,7.79,,0.00,0.00
12/5/2011 8:45 AM,8.50,8.83,47.29,47.89,0.33,93.89,66.84,59.71,66.68,59.28,,,1.19,2.09,2.66,4.68,2.56,4.63,5.27,,6.87,,0.00,0.00
12/5/2011 9:00 AM,9.06,9.25,48.31,48.66,0.19,91.54,56.07,55.16,51.90,51.96,,,0.85,1.93,1.89,4.32,1.58,4.25,5.27,,8.01,,0.00,0.00
12/5/2011 9:15 AM,10.20,9.96,50.37,49.92,-0.25,83.86,83.53,72.20,83.82,69.52,,,0.88,1.46,1.98,3.26,1.66,3.05,4.35,,6.18,,0.00,0.00
12/5/2011 9:30 AM,10.95,10.93,51.72,51.67,-0.02,83.53,48.06,54.24,63.31,53.77,,,0.64,1.22,1.43,2.72,1.06,2.60,4.12,,5.27,,0.00,0.00
12/5/2011 9:45 AM,11.41,12.14,52.53,53.86,0.74,84.56,49.71,72.01,48.80,72.60,,,1.19,2.03,2.65,4.54,2.52,4.43,5.04,,7.10,,0.00,0.00
12/5/2011 10:00 AM,12.38,13.50,54.28,56.31,1.13,81.37,51.97,69.05,49.71,68.78,,,1.19,1.78,2.67,3.97,2.60,3.93,5.27,,5.72,,0.00,0.00
12/5/2011 10:15 AM,13.58,13.89,56.44,57.00,0.31,76.06,113.58,49.86,105.29,51.49,,,0.48,0.86,1.07,1.92,0.62,1.61,3.43,,4.58,,0.00,0.00
12/5/2011 10:30 AM,15.07,14.85,59.13,58.73,-0.23,70.53,51.83,51.50,51.31,46.38,,,0.77,1.00,1.72,2.24,1.47,2.08,3.89,,4.81,,0.00,0.00
12/5/2011 10:45 AM,17.25,17.19,63.05,62.94,-0.06,62.49,213.09,198.71,208.56,203.63,,,2.64,3.01,5.91,6.74,4.19,4.93,18.78,,21.30,,0.00,0.00
12/5/2011 11:00 AM,18.31,18.26,64.95,64.86,-0.05,57.76,198.51,213.61,199.76,207.82,,,1.71,2.24,3.83,5.00,2.80,3.62,14.43,,13.05,,0.00,0.00
12/5/2011 11:15 AM,18.66,18.59,65.60,65.45,-0.08,55.61,215.84,220.44,218.01,222.34,,,2.69,3.75,6.03,8.40,5.33,7.94,17.63,,19.69,,0.00,0.00
12/5/2011 11:30 AM,19.05,18.91,66.29,66.04,-0.14,53.59,227.62,223.37,229.35,224.24,,,2.61,4.03,5.83,9.01,4.92,8.30,15.57,,19.46,,0.00,0.00
12/5/2011 11:45 AM,19.18,19.07,66.52,66.32,-0.11,52.72,211.79,214.00,214.13,212.69,,,3.12,4.23,6.97,9.46,6.36,8.84,20.38,,20.61,,0.00,0.00
12/5/2011 12:00 PM,19.34,19.22,66.81,66.60,-0.12,52.54,201.76,213.63,205.22,213.55,,,3.38,4.60,7.57,10.28,6.70,9.58,17.17,,21.75,,0.00,0.00
12/5/2011 12:15 PM,19.34,19.23,66.81,66.61,-0.11,53.13,210.06,213.27,210.04,214.35,,,3.18,4.20,7.10,9.39,6.32,8.80,18.55,,18.78,,0.00,0.00
12/5/2011 12:30 PM,19.47,19.37,67.05,66.87,-0.10,53.15,205.66,211.02,205.86,212.37,,,3.23,4.52,7.22,10.11,6.36,9.51,24.73,,33.43,,0.00,0.00
12/5/2011 12:45 PM,19.72,19.71,67.50,67.48,-0.02,52.62,221.32,216.69,219.33,215.38,,,3.57,5.04,7.97,11.28,7.26,10.52,18.32,,24.04,,0.00,0.00
12/5/2011 1:00 PM,20.08,19.96,68.14,67.93,-0.11,51.63,207.51,210.22,207.55,209.82,,,3.56,4.94,7.96,11.04,7.19,10.47,21.75,,25.88,,0.00,0.00
12/5/2011 1:15 PM,20.35,20.31,68.63,68.56,-0.04,49.79,214.29,215.86,213.88,216.52,,,5.22,7.09,11.67,15.87,10.81,15.18,27.48,,31.37,,0.00,0.00
12/5/2011 1:30 PM,20.11,20.20,68.19,68.37,0.10,50.65,213.22,214.61,214.61,214.29,,,5.07,7.05,11.33,15.76,10.43,15.13,26.56,,34.35,,0.00,0.00
12/5/2011 1:45 PM,19.95,20.05,67.91,68.09,0.10,52.18,211.83,209.30,210.87,209.51,,,5.65,7.76,12.64,17.36,11.91,16.70,35.26,,37.78,,0.00,0.00
12/5/2011 2:00 PM,20.25,20.20,68.45,68.36,-0.05,51.00,214.25,212.15,214.72,212.65,,,4.48,5.78,10.01,12.92,9.16,12.10,25.19,,28.17,,0.00,0.00
12/5/2011 2:15 PM,20.19,20.20,68.34,68.37,0.01,51.00,215.32,211.47,212.82,211.83,,,4.68,6.46,10.48,14.45,9.67,13.92,24.04,,27.48,,0.00,0.00
12/5/2011 2:30 PM,20.02,20.01,68.03,68.01,-0.01,52.44,212.18,217.46,212.48,216.99,,,3.70,4.73,8.27,10.59,7.60,10.08,24.96,,27.02,,0.00,0.00
12/5/2011 2:45 PM,19.99,19.97,67.98,67.95,-0.02,52.46,214.29,213.77,215.19,214.39,,,3.40,4.75,7.60,10.62,6.83,10.11,18.55,,20.61,,0.00,0.00
12/5/2011 3:00 PM,19.95,19.92,67.91,67.86,-0.02,53.03,213.12,215.22,207.13,214.53,,,2.94,3.86,6.58,8.63,5.70,7.92,20.61,,20.61,,0.00,0.00
12/5/2011 3:15 PM,19.88,19.88,67.78,67.78,0.00,53.53,227.19,221.23,230.18,222.08,,,3.03,4.62,6.77,10.32,6.23,9.88,17.40,,19.92,,0.00,0.00
12/5/2011 3:30 PM,19.83,19.85,67.69,67.73,0.02,53.49,208.24,210.06,208.35,210.86,,,2.91,3.78,6.52,8.45,6.02,7.67,14.43,,17.63,,0.00,0.00
12/5/2011 3:45 PM,19.76,19.80,67.58,67.63,0.03,52.31,215.89,215.87,216.00,216.16,,,2.79,3.80,6.24,8.50,5.48,7.96,20.61,,23.81,,0.00,0.00
12/5/2011 4:00 PM,19.61,19.67,67.29,67.41,0.07,52.65,206.27,202.03,205.43,202.80,,,2.15,3.02,4.80,6.76,3.73,5.95,14.66,,14.88,,0.00,0.00
12/5/2011 4:15 PM,19.55,19.60,67.19,67.27,0.04,53.12,206.40,206.37,199.68,204.07,,,1.89,2.34,4.22,5.23,3.14,4.23,10.53,,13.28,,0.00,0.00
12/5/2011 4:30 PM,19.44,19.50,67.00,67.09,0.05,52.82,205.76,206.69,206.70,208.33,,,2.55,3.38,5.69,7.55,4.84,6.71,15.34,,17.63,,0.00,0.00
12/5/2011 4:45 PM,19.40,19.46,66.91,67.03,0.07,52.87,212.95,215.91,210.95,215.13,,,4.29,5.75,9.60,12.85,8.97,12.36,19.46,,24.50,,0.00,0.00
12/5/2011 5:00 PM,19.28,19.33,66.70,66.79,0.05,53.70,213.23,213.04,211.37,211.99,,,4.09,5.22,9.14,11.68,8.71,11.36,18.32,,20.61,,0.00,0.00
12/5/2011 5:15 PM,19.01,19.09,66.23,66.36,0.07,54.84,222.41,221.34,223.30,220.51,,,3.21,4.72,7.17,10.55,6.72,10.17,19.01,,22.90,,0.00,0.00
12/5/2011 5:30 PM,18.79,18.85,65.82,65.93,0.06,57.22,215.52,218.21,215.12,218.67,,,3.72,5.27,8.32,11.78,7.78,11.32,18.09,,22.44,,0.00,0.00
12/5/2011 5:45 PM,18.68,18.72,65.62,65.70,0.04,58.45,213.66,213.34,211.63,213.64,,,3.25,4.54,7.26,10.16,6.64,9.56,19.46,,23.81,,0.00,0.00
12/5/2011 6:00 PM,18.56,18.61,65.41,65.50,0.05,59.37,226.86,226.35,227.01,226.76,,,2.98,4.41,6.66,9.86,6.08,9.54,14.43,,20.61,,0.00,0.00
12/5/2011 6:15 PM,18.43,18.50,65.17,65.30,0.07,60.25,237.01,235.67,241.95,236.50,,,2.49,4.02,5.57,8.99,4.99,8.60,17.40,,18.55,,0.00,0.00
12/5/2011 6:30 PM,18.31,18.38,64.96,65.08,0.07,61.15,220.51,224.08,220.00,224.42,,,2.24,3.62,5.01,8.10,4.54,7.74,11.68,,16.49,,0.00,0.00
12/5/2011 6:45 PM,17.41,17.56,63.33,63.61,0.16,69.59,212.82,216.53,209.80,215.65,,,2.49,3.65,5.56,8.16,5.16,7.81,14.20,,15.34,,0.00,0.00
12/5/2011 7:00 PM,16.48,16.64,61.66,61.95,0.16,79.35,227.45,220.59,225.26,219.45,,,2.12,3.23,4.74,7.22,4.40,6.95,11.45,,15.34,,0.20,0.01
12/5/2011 7:15 PM,16.06,16.24,60.90,61.24,0.19,82.16,234.03,229.09,230.07,229.12,,,0.96,2.19,2.15,4.89,1.96,4.70,6.18,,8.24,,0.10,0.00
12/5/2011 7:30 PM,15.88,16.12,60.58,61.02,0.24,83.05,260.18,236.25,257.63,235.38,,,0.97,2.32,2.16,5.19,2.00,5.06,4.58,,9.62,,0.10,0.00
12/5/2011 7:45 PM,15.65,15.90,60.18,60.61,0.24,83.96,244.78,240.33,250.23,240.70,,,1.11,2.29,2.48,5.13,2.23,4.98,6.64,,10.99,,0.00,0.00
12/5/2011 8:00 PM,15.59,15.78,60.06,60.40,0.19,84.25,206.88,218.33,207.36,217.33,,,1.14,2.07,2.55,4.63,2.39,4.49,5.95,,8.70,,0.00,0.00
12/5/2011 8:15 PM,15.71,15.89,60.28,60.61,0.18,83.52,236.66,226.02,234.93,225.50,,,1.67,3.07,3.73,6.87,3.44,6.56,8.01,,11.68,,0.10,0.00
12/5/2011 8:30 PM,15.60,15.69,60.08,60.24,0.09,84.83,234.62,229.71,233.03,229.23,,,1.55,2.46,3.47,5.51,3.16,5.27,8.47,,11.45,,0.00,0.00
12/5/2011 8:45 PM,15.28,15.37,59.50,59.66,0.09,89.53,249.46,230.51,245.82,229.95,,,1.74,2.80,3.89,6.27,3.50,5.91,9.62,,11.68,,0.10,0.00
12/5/2011 9:00 PM,15.12,15.21,59.21,59.38,0.09,91.94,243.88,232.74,243.56,232.32,,,2.11,3.39,4.73,7.59,4.49,7.35,10.30,,13.51,,0.60,0.02
12/5/2011 9:15 PM,14.87,14.98,58.77,58.96,0.11,94.75,241.56,230.98,239.74,230.66,,,1.71,3.16,3.83,7.06,3.51,6.82,8.24,,13.74,,0.90,0.04
12/5/2011 9:30 PM,14.72,14.87,58.50,58.76,0.14,96.42,251.93,228.37,246.95,227.50,,,1.11,1.92,2.48,4.29,2.24,4.09,7.33,,9.62,,0.90,0.04
12/5/2011 9:45 PM,14.73,14.87,58.51,58.76,0.14,97.09,312.99,272.12,313.08,261.92,,,0.60,0.71,1.34,1.60,1.16,1.14,4.35,,5.04,,0.30,0.01
12/5/2011 10:00 PM,14.80,14.93,58.64,58.87,0.12,97.55,295.61,259.33,295.29,262.53,,,0.84,1.41,1.88,3.16,1.54,2.95,5.04,,7.33,,0.20,0.01
12/5/2011 10:15 PM,14.71,14.82,58.47,58.68,0.11,98.00,272.81,256.35,272.51,255.43,,,0.85,1.52,1.90,3.40,1.69,3.17,4.81,,6.18,,0.20,0.01
12/5/2011 10:30 PM,14.55,14.75,58.19,58.54,0.20,98.32,180.16,177.27,119.22,169.68,,,0.38,0.73,0.85,1.64,0.34,0.66,2.52,,4.58,,0.20,0.01
12/5/2011 10:45 PM,14.80,14.88,58.64,58.78,0.07,98.73,206.24,172.50,168.74,171.42,,,0.77,0.79,1.71,1.76,0.77,1.32,6.18,,6.41,,0.00,0.00
12/5/2011 11:00 PM,14.76,14.87,58.58,58.77,0.11,98.47,279.28,255.40,290.98,254.49,,,0.63,1.09,1.41,2.44,1.20,2.23,3.21,,5.27,,0.10,0.00
12/5/2011 11:15 PM,14.41,14.69,57.93,58.44,0.28,98.73,12.18,256.62,1.25,259.76,,,0.46,0.35,1.03,0.77,0.61,0.59,2.06,,2.29,,0.00,0.00
12/5/2011 11:30 PM,14.35,14.71,57.84,58.48,0.36,99.09,21.14,307.65,22.23,309.62,,,0.47,0.39,1.06,0.86,1.02,0.83,2.29,,1.83,,0.00,0.00
12/5/2011 11:45 PM,14.24,14.73,57.64,58.52,0.49,99.13,28.53,311.65,11.62,303.89,,,0.34,0.25,0.76,0.56,0.61,0.48,1.83,,2.52,,0.00,0.00
12/6/2011,14.31,14.83,57.76,58.69,0.51,99.14,272.95,281.97,324.73,280.08,,,0.13,0.57,0.29,1.26,0.23,1.21,1.83,,2.75,,0.00,0.00
12/6/2011 12:15 AM,14.26,14.85,57.67,58.74,0.59,99.14,290.41,282.25,293.20,282.59,,,0.28,0.90,0.62,2.02,0.59,1.97,2.52,,3.21,,0.10,0.00
12/6/2011 12:30 AM,14.55,14.78,58.18,58.60,0.23,99.15,307.40,282.06,313.86,282.07,,,0.58,1.27,1.29,2.85,1.25,2.78,3.21,,4.81,,0.00,0.00
12/6/2011 12:45 AM,14.67,14.81,58.41,58.67,0.14,99.15,310.28,287.76,311.32,287.99,,,0.53,1.10,1.18,2.47,1.13,2.41,2.75,,3.89,,0.00,0.00
12/6/2011 1:00 AM,14.45,14.79,58.01,58.63,0.35,99.14,358.28,308.38,352.34,301.60,,,0.32,0.71,0.72,1.58,0.31,1.53,2.52,,4.12,,0.00,0.00
12/6/2011 1:15 AM,14.50,15.03,58.09,59.05,0.53,99.14,81.50,167.43,82.26,189.85,,,0.68,0.20,1.52,0.46,1.25,0.34,2.98,,3.43,,0.10,0.00
12/6/2011 1:30 AM,14.83,15.33,58.69,59.59,0.50,99.13,309.29,270.25,318.56,261.39,,,0.71,1.06,1.59,2.38,1.10,2.00,4.58,,6.64,,0.00,0.00
12/6/2011 1:45 AM,14.73,15.31,58.51,59.56,0.59,99.06,107.06,246.44,0.50,243.74,,,0.32,0.48,0.72,1.08,0.17,0.93,2.29,,2.98,,0.00,0.00
12/6/2011 2:00 AM,15.08,15.36,59.15,59.64,0.27,98.74,319.27,270.12,318.65,270.20,,,0.38,0.62,0.85,1.38,0.74,1.29,2.75,,3.21,,0.00,0.00
12/6/2011 2:15 AM,14.91,15.39,58.84,59.70,0.48,98.49,313.45,273.80,322.57,276.66,,,0.25,0.72,0.56,1.61,0.55,1.57,2.06,,3.21,,0.00,0.00
12/6/2011 2:30 AM,15.16,15.41,59.28,59.74,0.26,98.29,317.06,283.81,316.70,283.68,,,1.01,1.47,2.25,3.29,2.21,3.24,3.21,,5.50,,0.00,0.00
12/6/2011 2:45 AM,15.05,15.23,59.09,59.41,0.18,98.22,302.87,274.39,304.70,273.59,,,0.50,1.24,1.13,2.78,1.03,2.63,2.98,,5.72,,0.10,0.00
12/6/2011 3:00 AM,14.99,15.19,58.99,59.34,0.19,98.24,283.28,263.40,289.39,263.19,,,0.58,1.53,1.29,3.42,1.17,3.32,2.75,,5.72,,0.20,0.01
12/6/2011 3:15 AM,14.62,14.82,58.31,58.67,0.20,98.66,255.26,257.00,258.95,260.54,,,0.96,2.52,2.15,5.63,1.66,5.40,7.33,,10.53,,2.60,0.10
12/6/2011 3:30 AM,14.55,14.64,58.19,58.35,0.09,99.11,247.89,245.72,244.19,250.02,,,0.92,2.29,2.06,5.12,1.58,4.79,5.04,,11.68,,0.80,0.03
12/6/2011 3:45 AM,14.59,14.64,58.25,58.36,0.06,99.14,217.78,234.20,205.67,238.40,,,0.92,1.48,2.06,3.30,1.62,2.96,5.72,,7.79,,0.10,0.00
12/6/2011 4:00 AM,14.81,14.94,58.66,58.90,0.13,99.15,225.86,220.75,227.54,221.51,,,1.45,2.51,3.25,5.61,2.88,5.43,11.91,,13.74,,0.50,0.02
12/6/2011 4:15 AM,15.15,15.20,59.26,59.36,0.06,99.16,292.48,255.92,280.54,257.22,,,1.53,2.05,3.43,4.58,2.82,4.20,10.30,,11.68,,0.70,0.03
12/6/2011 4:30 AM,15.19,15.23,59.34,59.42,0.04,99.16,281.98,262.60,283.17,266.49,,,1.20,2.03,2.69,4.53,2.41,4.21,6.87,,10.08,,0.00,0.00
12/6/2011 4:45 AM,15.05,15.20,59.10,59.36,0.15,99.15,240.70,254.50,237.47,253.98,,,1.14,2.10,2.56,4.70,2.09,4.34,8.47,,11.22,,0.10,0.00
12/6/2011 5:00 AM,15.14,15.21,59.26,59.38,0.07,99.15,237.14,247.88,236.09,246.86,,,0.90,1.75,2.01,3.91,1.85,3.78,5.04,,7.10,,0.00,0.00
12/6/2011 5:15 AM,15.04,15.11,59.08,59.20,0.07,99.15,234.83,254.89,233.24,250.04,,,0.31,1.07,0.70,2.39,0.60,2.28,2.52,,4.81,,0.00,0.00
12/6/2011 5:30 AM,14.98,15.13,58.97,59.23,0.14,99.15,224.93,269.20,249.09,271.72,,,0.45,0.93,1.00,2.08,0.73,2.04,2.75,,5.04,,0.00,0.00
12/6/2011 5:45 AM,14.91,15.12,58.84,59.21,0.21,99.16,233.04,274.50,260.20,271.31,,,0.45,1.15,1.01,2.57,0.89,2.51,2.52,,4.58,,0.00,0.00
12/6/2011 6:00 AM,14.78,15.04,58.61,59.07,0.25,99.16,237.57,254.97,233.55,256.06,,,0.48,1.49,1.06,3.33,0.94,3.27,2.52,,6.18,,0.00,0.00
12/6/2011 6:15 AM,14.92,15.13,58.86,59.24,0.21,99.16,200.92,218.33,194.58,217.43,,,0.77,1.55,1.73,3.47,1.62,3.29,3.66,,4.81,,0.10,0.00
12/6/2011 6:30 AM,15.46,15.70,59.82,60.27,0.25,99.17,247.86,233.84,246.72,233.75,,,1.17,2.40,2.61,5.38,2.35,5.17,8.47,,10.53,,0.30,0.01
12/6/2011 6:45 AM,15.51,15.72,59.92,60.29,0.20,99.17,222.79,223.84,228.38,221.60,,,0.99,1.76,2.22,3.93,2.04,3.71,5.95,,8.70,,0.10,0.00
12/6/2011 7:00 AM,15.75,15.84,60.35,60.52,0.09,99.16,251.53,236.73,239.84,236.25,,,0.79,1.58,1.77,3.53,1.56,3.21,5.04,,8.24,,0.10,0.00
12/6/2011 7:15 AM,15.55,15.81,59.99,60.45,0.26,99.13,229.32,223.73,226.08,222.55,,,1.28,2.37,2.87,5.29,2.59,5.05,6.87,,10.30,,1.80,0.07
12/6/2011 7:30 AM,15.70,15.80,60.27,60.43,0.09,99.14,223.22,224.80,220.65,221.66,,,1.14,1.80,2.56,4.03,2.36,3.78,5.95,,7.33,,0.70,0.03
12/6/2011 7:45 AM,15.63,15.71,60.13,60.27,0.08,99.13,263.52,236.98,263.10,238.25,,,0.92,1.37,2.06,3.06,1.68,2.74,5.04,,6.64,,1.10,0.04
12/6/2011 8:00 AM,15.52,15.65,59.94,60.17,0.13,99.15,266.52,256.82,263.20,227.31,,,0.58,0.93,1.30,2.07,0.36,1.30,3.66,,6.41,,1.00,0.04
12/6/2011 8:15 AM,15.57,15.70,60.02,60.26,0.13,99.16,300.16,271.53,305.45,267.73,,,0.93,1.54,2.08,3.45,1.80,2.92,5.04,,8.47,,0.10,0.00
12/6/2011 8:30 AM,15.53,15.61,59.96,60.10,0.08,99.16,277.80,264.08,279.35,264.31,,,0.73,1.43,1.64,3.20,1.54,3.15,3.21,,4.81,,0.10,0.00
12/6/2011 8:45 AM,15.55,15.68,59.99,60.22,0.13,99.17,240.45,230.22,262.00,234.48,,,0.67,1.21,1.49,2.70,1.00,2.40,5.50,,6.18,,0.20,0.01
12/6/2011 9:00 AM,15.79,15.86,60.42,60.55,0.07,99.17,244.49,235.14,247.15,234.69,,,1.18,2.18,2.64,4.88,2.30,4.65,7.79,,9.39,,0.50,0.02
12/6/2011 9:15 AM,15.65,15.73,60.18,60.32,0.08,99.16,269.44,246.58,270.53,246.58,,,0.98,1.89,2.18,4.23,1.99,4.04,5.72,,9.16,,0.40,0.02
12/6/2011 9:30 AM,15.51,15.60,59.92,60.09,0.09,99.16,295.65,270.00,293.69,270.42,,,0.84,1.96,1.87,4.37,1.74,4.23,4.81,,6.64,,0.80,0.03
12/6/2011 9:45 AM,15.40,15.48,59.71,59.86,0.08,99.17,279.00,288.48,301.00,289.95,,,0.45,1.62,1.01,3.62,0.73,3.45,5.04,,8.47,,0.80,0.03
12/6/2011 10:00 AM,15.34,15.37,59.62,59.67,0.03,99.18,264.25,281.29,264.30,282.41,,,0.74,1.60,1.66,3.57,1.29,3.36,6.18,,8.24,,1.20,0.05
12/6/2011 10:15 AM,15.35,15.36,59.64,59.65,0.01,99.18,242.17,253.70,236.21,253.10,,,0.87,1.33,1.94,2.98,1.77,2.79,5.50,,5.72,,0.60,0.02
12/6/2011 10:30 AM,15.22,15.16,59.40,59.29,-0.07,99.18,225.97,254.29,233.28,253.86,,,0.85,1.37,1.90,3.06,1.64,2.83,5.27,,7.10,,1.30,0.05
12/6/2011 10:45 AM,14.84,14.76,58.71,58.58,-0.07,99.17,253.98,267.56,252.92,267.60,,,0.78,1.40,1.75,3.13,1.49,2.97,4.12,,6.64,,0.80,0.03
12/6/2011 11:00 AM,14.37,14.30,57.87,57.74,-0.08,99.16,286.10,284.97,273.69,282.52,,,0.83,1.56,1.86,3.49,1.56,3.31,5.50,,8.01,,1.50,0.06
12/6/2011 11:15 AM,13.94,13.88,57.10,56.99,-0.06,99.14,235.61,261.24,228.56,257.33,,,0.68,0.96,1.51,2.15,1.23,1.88,5.04,,6.41,,1.20,0.05
12/6/2011 11:30 AM,13.66,13.56,56.58,56.41,-0.09,99.14,254.73,267.98,257.99,266.83,,,1.18,1.82,2.64,4.06,2.46,3.93,8.70,,10.99,,0.20,0.01
12/6/2011 11:45 AM,13.35,13.32,56.03,55.97,-0.03,99.12,275.11,275.46,277.44,276.65,,,0.77,1.75,1.72,3.92,1.53,3.76,4.12,,8.93,,0.20,0.01
12/6/2011 12:00 PM,13.27,13.17,55.88,55.71,-0.10,99.12,218.97,225.55,218.78,228.11,,,1.15,1.50,2.58,3.36,2.29,3.15,4.81,,5.95,,0.10,0.00
12/6/2011 12:15 PM,13.22,13.10,55.80,55.58,-0.12,99.12,228.70,235.29,229.78,234.49,,,1.33,1.80,2.98,4.02,2.78,3.85,6.64,,8.01,,0.00,0.00
12/6/2011 12:30 PM,13.15,13.04,55.67,55.48,-0.11,99.11,217.80,237.69,217.72,234.15,,,1.06,1.38,2.37,3.08,2.27,2.94,5.04,,5.50,,0.00,0.00
12/6/2011 12:45 PM,13.12,13.01,55.61,55.42,-0.10,99.11,226.69,235.04,227.35,235.05,,,1.18,1.61,2.64,3.60,2.48,3.48,5.04,,6.64,,0.00,0.00
12/6/2011 1:00 PM,13.12,13.01,55.61,55.42,-0.11,99.10,223.79,236.56,223.87,236.40,,,1.42,2.07,3.18,4.63,3.01,4.52,6.18,,8.47,,0.00,0.00
12/6/2011 1:15 PM,13.33,13.19,56.00,55.74,-0.15,98.71,227.42,237.82,227.22,238.57,,,1.33,2.23,2.97,4.99,2.74,4.73,6.18,,9.39,,0.00,0.00
12/6/2011 1:30 PM,13.45,13.29,56.21,55.93,-0.16,97.30,241.37,250.41,242.56,250.66,,,1.17,1.90,2.62,4.25,2.43,4.10,6.18,,9.39,,0.00,0.00
12/6/2011 1:45 PM,13.42,13.31,56.16,55.97,-0.11,95.07,278.59,270.52,278.07,271.63,,,1.76,2.88,3.94,6.45,3.60,6.26,8.70,,11.91,,0.00,0.00
12/6/2011 2:00 PM,13.26,13.15,55.87,55.68,-0.11,93.29,270.64,269.87,270.18,271.00,,,1.25,2.47,2.78,5.53,2.49,5.39,7.79,,9.85,,0.00,0.00
12/6/2011 2:15 PM,13.23,13.11,55.82,55.59,-0.13,91.11,267.43,268.22,270.91,269.79,,,1.32,2.31,2.96,5.17,2.60,5.01,7.56,,9.16,,0.00,0.00
12/6/2011 2:30 PM,13.19,13.09,55.75,55.57,-0.10,89.80,275.96,272.39,274.16,270.95,,,1.03,2.04,2.31,4.57,2.09,4.48,5.72,,7.10,,0.00,0.00
12/6/2011 2:45 PM,13.33,13.21,55.99,55.78,-0.12,89.22,253.39,245.98,248.21,247.31,,,1.07,1.69,2.40,3.78,1.90,3.32,6.18,,6.87,,0.00,0.00
12/6/2011 3:00 PM,13.32,13.24,55.97,55.82,-0.08,87.88,234.22,229.13,232.70,229.52,,,1.38,1.98,3.08,4.43,2.86,4.32,5.95,,7.10,,0.00,0.00
12/6/2011 3:15 PM,13.32,13.25,55.98,55.86,-0.07,88.75,262.18,254.70,252.40,251.62,,,0.99,1.74,2.22,3.89,1.99,3.70,5.72,,7.33,,0.00,0.00
12/6/2011 3:30 PM,13.45,13.36,56.21,56.05,-0.09,89.11,248.19,256.02,248.79,259.70,,,0.83,1.71,1.85,3.82,1.53,3.61,5.50,,7.10,,0.00,0.00
12/6/2011 3:45 PM,13.44,13.38,56.20,56.08,-0.07,88.08,243.94,253.33,241.62,251.44,,,1.33,1.75,2.97,3.90,2.77,3.75,6.41,,6.87,,0.00,0.00
12/6/2011 4:00 PM,13.39,13.35,56.11,56.03,-0.04,88.65,259.75,266.33,261.25,268.43,,,0.98,1.87,2.20,4.19,2.02,3.98,5.50,,8.47,,0.00,0.00
12/6/2011 4:15 PM,13.27,13.23,55.89,55.82,-0.04,89.16,251.08,264.46,249.21,266.37,,,0.80,1.66,1.80,3.72,1.54,3.46,5.27,,7.10,,0.00,0.00
12/6/2011 4:30 PM,13.09,13.06,55.57,55.50,-0.03,88.71,240.66,257.74,242.27,257.74,,,1.08,1.90,2.43,4.26,2.26,4.14,5.95,,8.01,,0.00,0.00
12/6/2011 4:45 PM,12.87,12.84,55.17,55.12,-0.03,88.20,244.91,256.17,249.23,258.09,,,0.95,1.78,2.13,3.97,1.99,3.84,5.95,,7.79,,0.00,0.00
12/6/2011 5:00 PM,12.65,12.65,54.77,54.77,0.00,88.92,270.63,271.92,268.90,273.72,,,1.07,2.21,2.40,4.95,2.02,4.71,6.41,,8.47,,0.00,0.00
12/6/2011 5:15 PM,12.43,12.47,54.38,54.44,0.03,89.50,301.87,296.13,301.73,294.77,,,1.19,2.14,2.65,4.80,2.36,4.56,6.87,,10.08,,0.00,0.00
12/6/2011 5:30 PM,12.29,12.30,54.13,54.14,0.01,89.39,283.86,283.66,287.46,283.77,,,1.10,2.19,2.46,4.90,2.15,4.73,7.10,,10.53,,0.00,0.00
12/6/2011 5:45 PM,12.14,12.13,53.86,53.84,-0.01,89.69,310.42,306.77,299.81,299.08,,,0.65,1.25,1.45,2.79,1.17,2.52,5.27,,7.79,,0.00,0.00
12/6/2011 6:00 PM,11.95,11.94,53.51,53.49,-0.02,89.22,308.01,292.08,310.65,292.90,,,1.34,1.71,2.99,3.82,2.55,3.58,7.10,,10.30,,0.00,0.00
12/6/2011 6:15 PM,11.83,11.81,53.30,53.25,-0.03,88.75,264.87,278.19,265.98,278.84,,,1.10,1.93,2.46,4.31,2.02,3.98,8.01,,10.76,,0.00,0.00
12/6/2011 6:30 PM,11.76,11.74,53.17,53.14,-0.02,89.37,230.38,247.98,232.04,249.55,,,0.96,1.65,2.14,3.70,1.93,3.55,5.95,,6.87,,0.00,0.00
12/6/2011 6:45 PM,11.61,11.63,52.90,52.93,0.02,90.27,244.08,250.00,243.96,251.90,,,0.62,1.06,1.39,2.36,1.17,2.25,3.89,,5.27,,0.00,0.00
12/6/2011 7:00 PM,11.41,11.48,52.53,52.67,0.08,90.99,258.47,260.48,255.03,260.55,,,0.65,1.50,1.45,3.36,1.40,3.30,3.66,,5.72,,0.00,0.00
12/6/2011 7:15 PM,11.22,11.32,52.20,52.37,0.10,92.67,227.04,254.22,226.50,254.28,,,0.76,1.61,1.70,3.60,1.61,3.49,3.89,,6.64,,0.00,0.00
12/6/2011 7:30 PM,11.24,11.26,52.24,52.28,0.02,91.25,254.05,257.82,249.63,257.04,,,0.86,1.71,1.92,3.81,1.61,3.63,4.58,,7.56,,0.00,0.00
12/6/2011 7:45 PM,11.20,11.22,52.16,52.20,0.02,90.77,240.29,252.22,237.68,253.52,,,0.96,1.84,2.14,4.12,1.95,3.90,5.27,,8.93,,0.00,0.00
12/6/2011 8:00 PM,11.13,11.09,52.03,51.97,-0.03,90.50,259.73,258.21,241.33,262.25,,,0.41,1.15,0.91,2.58,0.78,2.39,4.81,,6.18,,0.00,0.00
12/6/2011 8:15 PM,10.90,10.92,51.61,51.65,0.02,91.97,252.47,267.13,255.86,267.73,,,1.47,2.89,3.29,6.47,3.05,6.30,10.30,,12.14,,0.20,0.01
12/6/2011 8:30 PM,10.47,10.49,50.84,50.88,0.02,94.66,277.39,273.27,277.19,273.60,,,1.31,2.86,2.92,6.40,2.64,6.15,7.79,,12.14,,0.60,0.02
12/6/2011 8:45 PM,10.05,10.03,50.09,50.05,-0.02,96.52,282.73,278.41,277.04,279.94,,,1.12,2.52,2.51,5.63,1.84,5.29,11.45,,12.82,,0.40,0.02
12/6/2011 9:00 PM,9.54,9.50,49.17,49.11,-0.03,96.84,273.16,273.14,263.87,273.92,,,1.14,1.87,2.54,4.18,1.97,3.77,6.87,,11.22,,0.50,0.02
12/6/2011 9:15 PM,9.24,9.19,48.64,48.54,-0.06,97.66,270.08,265.42,264.11,265.41,,,0.82,1.75,1.83,3.90,1.49,3.64,5.95,,8.01,,0.50,0.02
12/6/2011 9:30 PM,9.06,9.01,48.30,48.22,-0.05,98.33,237.89,254.50,243.46,262.01,,,0.83,1.29,1.85,2.89,1.59,2.64,5.27,,6.64,,0.60,0.02
12/6/2011 9:45 PM,8.95,8.92,48.10,48.05,-0.03,98.84,208.28,227.72,207.88,225.63,,,1.28,1.58,2.86,3.52,2.72,3.21,5.27,,6.64,,0.40,0.02
12/6/2011 10:00 PM,8.81,8.81,47.86,47.85,0.00,98.98,244.45,248.68,249.85,249.48,,,0.71,1.31,1.59,2.92,1.35,2.84,4.12,,5.72,,0.80,0.03
12/6/2011 10:15 PM,8.82,8.81,47.87,47.86,0.00,99.00,184.82,193.04,195.75,225.79,,,0.36,0.49,0.81,1.09,0.60,0.74,2.52,,3.21,,0.30,0.01
12/6/2011 10:30 PM,8.77,8.77,47.78,47.79,0.00,99.01,281.28,286.44,264.94,243.76,,,0.64,0.67,1.43,1.49,0.66,0.60,2.98,,4.12,,0.00,0.00
12/6/2011 10:45 PM,8.74,8.67,47.73,47.61,-0.06,99.02,236.81,238.22,237.51,238.45,,,1.47,2.50,3.29,5.60,3.12,5.50,8.47,,9.62,,0.70,0.03
12/6/2011 11:00 PM,8.52,8.43,47.33,47.18,-0.09,99.02,275.13,261.86,259.35,250.85,,,1.11,2.01,2.48,4.50,1.92,4.06,6.87,,9.85,,1.50,0.06
12/6/2011 11:15 PM,8.49,8.42,47.29,47.16,-0.07,99.02,236.03,244.09,234.20,242.78,,,1.01,1.52,2.25,3.40,2.07,3.20,6.64,,6.64,,0.30,0.01
12/6/2011 11:30 PM,8.42,8.33,47.16,47.00,-0.09,99.03,262.88,230.91,245.15,233.35,,,0.65,1.05,1.45,2.36,0.98,2.18,4.12,,6.18,,0.40,0.02
12/6/2011 11:45 PM,8.39,8.30,47.11,46.95,-0.09,99.03,251.89,249.11,242.57,241.02,,,0.96,1.66,2.14,3.72,1.92,3.55,4.81,,7.33,,0.60,0.02
12/7/2011,8.30,8.23,46.95,46.82,-0.07,99.03,224.61,222.44,221.75,223.22,,,0.96,1.35,2.14,3.01,1.99,2.92,4.35,,5.72,,0.50,0.02
12/7/2011 12:15 AM,8.23,8.16,46.81,46.68,-0.07,99.03,234.79,228.20,221.16,220.91,,,0.80,1.11,1.78,2.47,1.48,2.26,4.81,,5.72,,0.80,0.03
12/7/2011 12:30 AM,8.21,8.13,46.78,46.63,-0.08,99.03,259.34,262.38,262.93,262.34,,,0.24,0.70,0.54,1.57,0.44,1.53,2.06,,2.75,,0.30,0.01
12/7/2011 12:45 AM,8.21,8.16,46.78,46.68,-0.05,99.04,219.35,252.55,223.24,253.98,,,0.37,0.45,0.84,1.00,0.78,0.96,2.52,,2.75,,0.40,0.02
12/7/2011 1:00 AM,8.21,8.13,46.78,46.64,-0.07,99.04,234.81,245.08,226.26,237.73,,,0.67,1.00,1.50,2.24,1.45,2.16,4.58,,5.27,,0.50,0.02
12/7/2011 1:15 AM,8.19,8.10,46.74,46.59,-0.09,99.04,235.42,246.85,231.85,240.99,,,0.54,1.22,1.20,2.72,1.09,2.61,5.04,,7.56,,1.50,0.06
12/7/2011 1:30 AM,8.15,8.06,46.67,46.50,-0.09,99.04,231.29,231.31,228.14,231.29,,,0.98,1.49,2.18,3.34,1.98,3.17,4.35,,5.04,,0.40,0.02
12/7/2011 1:45 AM,8.14,8.04,46.65,46.46,-0.10,99.04,254.42,255.40,251.39,255.35,,,0.84,1.67,1.88,3.73,1.71,3.63,4.35,,6.41,,0.30,0.01
12/7/2011 2:00 AM,8.12,7.99,46.61,46.39,-0.12,99.04,246.93,270.83,240.88,272.68,,,0.71,1.20,1.59,2.67,1.33,2.53,4.35,,7.33,,0.40,0.02
12/7/2011 2:15 AM,8.05,7.92,46.49,46.26,-0.13,99.04,251.14,264.69,252.03,266.32,,,1.04,2.22,2.32,4.96,2.20,4.82,6.41,,9.62,,0.50,0.02
12/7/2011 2:30 AM,7.91,7.78,46.23,46.01,-0.12,99.04,230.01,251.62,237.11,254.54,,,1.12,1.99,2.49,4.44,2.18,4.23,6.87,,9.16,,1.60,0.06
12/7/2011 2:45 AM,7.77,7.68,45.99,45.83,-0.09,99.04,269.05,259.75,258.66,257.12,,,0.90,1.42,2.00,3.18,1.68,2.90,4.81,,5.95,,0.50,0.02
12/7/2011 3:00 AM,7.70,7.61,45.86,45.69,-0.09,99.03,282.13,260.92,281.08,274.00,,,0.62,0.87,1.39,1.95,1.00,1.75,3.89,,5.50,,0.30,0.01
12/7/2011 3:15 AM,7.55,7.42,45.58,45.36,-0.12,99.03,248.75,257.52,249.55,257.88,,,1.08,1.89,2.42,4.24,2.26,4.09,6.87,,10.76,,0.10,0.00
12/7/2011 3:30 AM,7.35,7.25,45.24,45.06,-0.10,99.03,253.02,267.54,251.05,262.02,,,1.29,2.61,2.89,5.83,2.56,5.50,9.39,,13.28,,1.40,0.06
12/7/2011 3:45 AM,7.20,7.10,44.96,44.77,-0.10,99.02,254.02,280.70,226.69,265.17,,,0.32,0.55,0.72,1.22,0.43,1.09,3.43,,4.58,,0.60,0.02
12/7/2011 4:00 AM,7.05,6.96,44.69,44.54,-0.08,99.01,239.97,244.96,240.00,246.35,,,1.15,1.87,2.56,4.18,2.47,4.09,6.41,,10.76,,0.40,0.02
12/7/2011 4:15 AM,6.87,6.77,44.37,44.19,-0.10,99.01,258.52,259.35,249.99,257.77,,,1.12,2.12,2.51,4.74,2.25,4.48,7.79,,8.47,,0.90,0.04
12/7/2011 4:30 AM,6.72,6.62,44.10,43.92,-0.10,99.00,286.03,285.75,279.74,280.42,,,0.63,1.32,1.41,2.94,1.23,2.70,4.58,,7.33,,0.60,0.02
12/7/2011 4:45 AM,6.73,6.65,44.11,43.97,-0.08,99.00,228.75,239.03,215.38,223.69,,,0.78,0.85,1.75,1.90,1.65,1.65,4.35,,4.81,,0.20,0.01
12/7/2011 5:00 AM,6.70,6.60,44.06,43.89,-0.10,99.00,242.24,243.72,247.46,243.88,,,0.67,1.65,1.49,3.70,1.36,3.58,4.58,,5.95,,1.30,0.05
12/7/2011 5:15 AM,6.62,6.49,43.91,43.68,-0.13,99.00,247.30,246.42,242.64,243.37,,,0.88,1.56,1.96,3.48,1.79,3.31,5.27,,6.18,,0.70,0.03
12/7/2011 5:30 AM,6.51,6.39,43.71,43.51,-0.11,99.00,293.52,263.34,278.71,255.16,,,0.72,1.31,1.60,2.92,1.01,2.72,5.27,,8.47,,1.00,0.04
12/7/2011 5:45 AM,6.45,6.34,43.60,43.40,-0.11,99.00,247.72,276.23,239.52,274.35,,,0.38,0.89,0.85,2.00,0.79,1.87,2.75,,4.35,,0.20,0.01
12/7/2011 6:00 AM,6.43,6.34,43.58,43.41,-0.09,99.00,229.77,244.25,227.54,244.47,,,0.59,1.04,1.32,2.33,1.27,2.26,2.98,,3.66,,0.80,0.03
12/7/2011 6:15 AM,6.40,6.31,43.53,43.36,-0.09,99.00,4.87,317.93,334.19,342.14,,,0.10,0.20,0.23,0.45,0.00,0.24,2.06,,1.83,,0.40,0.02
12/7/2011 6:30 AM,6.48,6.39,43.66,43.50,-0.09,99.00,234.36,223.92,231.31,232.87,,,0.48,0.51,1.07,1.15,1.02,1.11,2.75,,2.52,,0.80,0.03
12/7/2011 6:45 AM,6.42,6.32,43.56,43.37,-0.11,99.00,297.00,289.09,298.58,279.39,,,0.35,0.82,0.78,1.84,0.37,1.62,2.29,,3.21,,0.80,0.03
12/7/2011 7:00 AM,6.55,6.45,43.78,43.61,-0.10,99.00,349.49,14.74,48.77,46.87,,,0.35,0.65,0.79,1.46,0.51,1.01,3.43,,5.50,,0.50,0.02
12/7/2011 7:15 AM,6.51,6.36,43.72,43.46,-0.15,99.00,91.47,85.81,92.46,85.34,,,1.29,1.85,2.88,4.13,2.68,3.99,7.10,,7.79,,0.90,0.04
12/7/2011 7:30 AM,6.37,6.26,43.47,43.28,-0.11,99.00,61.88,62.21,61.87,60.67,,,1.26,1.86,2.81,4.15,2.69,4.03,7.10,,7.33,,0.60,0.02
12/7/2011 7:45 AM,6.39,6.25,43.50,43.25,-0.14,99.00,82.29,83.24,84.19,83.45,,,0.94,1.33,2.10,2.98,2.03,2.91,3.89,,5.27,,0.80,0.03
12/7/2011 8:00 AM,6.27,6.13,43.28,43.04,-0.14,99.00,76.16,69.55,76.34,70.10,,,1.25,1.88,2.80,4.21,2.65,4.07,5.95,,7.33,,0.80,0.03
12/7/2011 8:15 AM,6.16,6.05,43.08,42.89,-0.11,99.00,62.22,62.75,62.07,63.16,,,1.19,1.86,2.65,4.16,2.54,4.05,5.04,,6.87,,0.50,0.02
12/7/2011 8:30 AM,6.18,6.07,43.13,42.93,-0.11,99.00,72.39,90.62,76.98,82.53,,,0.70,1.18,1.57,2.64,1.45,2.43,5.04,,5.95,,0.80,0.03
12/7/2011 8:45 AM,6.20,6.08,43.17,42.95,-0.12,99.01,25.69,19.31,30.60,27.28,,,0.70,0.88,1.57,1.96,1.46,1.80,6.18,,6.41,,0.90,0.04
12/7/2011 9:00 AM,6.10,5.97,42.98,42.75,-0.13,99.00,37.79,35.11,35.32,34.74,,,1.45,2.17,3.24,4.86,2.92,4.69,6.41,,8.01,,0.20,0.01
12/7/2011 9:15 AM,6.09,5.96,42.96,42.72,-0.13,99.00,34.82,45.73,36.68,40.08,,,1.47,1.83,3.28,4.08,3.04,3.91,7.56,,8.01,,0.10,0.00
12/7/2011 9:30 AM,6.15,6.03,43.08,42.85,-0.13,99.01,73.35,63.39,72.57,62.52,,,1.49,1.97,3.33,4.40,2.81,3.89,7.10,,8.24,,0.00,0.00
12/7/2011 9:45 AM,6.17,6.01,43.11,42.82,-0.16,99.01,93.70,77.55,92.71,78.60,,,1.08,1.43,2.42,3.19,2.32,3.10,5.50,,5.72,,0.00,0.00
12/7/2011 10:00 AM,6.22,6.10,43.19,42.98,-0.12,99.01,49.54,30.49,35.95,30.57,,,0.52,0.93,1.17,2.09,1.08,1.97,3.89,,4.35,,0.00,0.00
12/7/2011 10:15 AM,6.16,6.02,43.08,42.83,-0.14,99.01,36.64,32.61,59.59,40.60,,,0.51,0.72,1.14,1.61,0.91,1.39,2.98,,4.12,,0.20,0.01
12/7/2011 10:30 AM,6.06,5.93,42.91,42.68,-0.13,99.02,303.01,305.65,309.16,293.23,,,0.36,0.69,0.80,1.55,0.36,0.84,3.21,,4.58,,0.40,0.02
12/7/2011 10:45 AM,5.86,5.70,42.54,42.26,-0.16,99.02,258.45,267.39,254.35,264.64,,,1.18,1.95,2.64,4.36,2.23,4.06,8.01,,11.91,,0.70,0.03
12/7/2011 11:00 AM,5.63,5.49,42.13,41.88,-0.14,99.01,274.43,276.82,273.60,279.05,,,1.10,1.82,2.46,4.08,2.12,3.78,7.10,,8.47,,0.40,0.02
12/7/2011 11:15 AM,5.67,5.51,42.21,41.92,-0.16,99.01,286.11,288.96,292.11,288.16,,,1.08,1.87,2.42,4.17,2.20,3.94,5.95,,8.24,,0.20,0.01
12/7/2011 11:30 AM,5.73,5.58,42.32,42.05,-0.15,99.01,355.97,328.48,354.01,328.20,,,0.90,1.21,2.01,2.70,1.55,2.29,5.04,,6.18,,0.10,0.00
12/7/2011 11:45 AM,6.08,5.88,42.95,42.59,-0.20,99.02,308.02,3.72,318.46,10.96,,,0.66,0.74,1.48,1.66,0.88,1.21,5.95,,6.18,,0.00,0.00
12/7/2011 12:00 PM,6.33,6.15,43.39,43.07,-0.18,99.03,0.54,12.04,12.37,11.41,,,1.19,1.53,2.66,3.43,2.27,3.10,8.47,,8.01,,0.00,0.00
12/7/2011 12:15 PM,6.40,6.24,43.52,43.24,-0.16,99.03,0.34,8.70,6.87,8.20,,,1.21,1.80,2.71,4.03,2.20,3.52,7.79,,9.62,,0.00,0.00
12/7/2011 12:30 PM,6.47,6.39,43.65,43.51,-0.08,99.02,343.51,347.49,348.61,349.07,,,1.54,1.92,3.45,4.29,2.73,3.82,8.01,,9.16,,0.00,0.00
12/7/2011 12:45 PM,6.37,6.28,43.46,43.31,-0.09,99.01,38.72,27.81,40.22,29.74,,,0.83,1.16,1.85,2.59,1.67,2.40,4.81,,5.50,,0.00,0.00
12/7/2011 1:00 PM,5.97,5.89,42.75,42.61,-0.08,98.99,319.18,327.93,320.50,317.40,,,1.67,2.48,3.74,5.54,3.16,4.56,13.97,,14.20,,0.10,0.00
12/7/2011 1:15 PM,5.24,5.18,41.43,41.32,-0.06,98.92,279.14,296.80,278.38,291.82,,,1.88,3.13,4.21,7.00,3.51,6.16,11.68,,16.72,,0.20,0.01
12/7/2011 1:30 PM,4.39,4.28,39.90,39.71,-0.11,98.90,265.49,288.56,276.57,288.99,,,1.44,2.35,3.21,5.27,2.22,4.72,10.30,,18.09,,0.40,0.02
12/7/2011 1:45 PM,3.97,3.87,39.14,38.96,-0.10,98.90,264.84,280.37,271.20,284.68,,,1.47,2.57,3.28,5.76,2.45,4.91,9.85,,13.05,,0.70,0.03
12/7/2011 2:00 PM,3.87,3.76,38.96,38.77,-0.11,98.90,221.06,232.21,220.50,231.60,,,1.29,1.99,2.88,4.45,2.71,4.28,6.41,,7.79,,0.20,0.01
12/7/2011 2:15 PM,3.85,3.74,38.94,38.74,-0.11,98.91,260.59,267.65,257.35,270.55,,,1.47,2.66,3.28,5.95,2.81,5.44,9.85,,14.43,,0.20,0.01
12/7/2011 2:30 PM,3.53,3.43,38.36,38.17,-0.10,98.91,278.38,280.33,281.10,282.67,,,1.73,3.16,3.87,7.06,2.95,6.45,14.20,,16.49,,0.40,0.02
12/7/2011 2:45 PM,3.38,3.28,38.09,37.90,-0.10,98.90,271.71,267.01,268.94,267.99,,,1.57,3.17,3.51,7.09,2.90,6.71,11.22,,15.80,,0.20,0.01
12/7/2011 3:00 PM,3.33,3.22,37.99,37.79,-0.11,98.89,256.98,267.75,258.40,268.60,,,1.68,3.53,3.75,7.88,3.22,7.51,10.30,,15.57,,0.20,0.01
12/7/2011 3:15 PM,2.90,2.79,37.21,37.03,-0.10,98.88,275.19,267.88,275.03,270.44,,,1.92,4.01,4.29,8.98,3.54,8.45,15.11,,19.24,,0.40,0.02
12/7/2011 3:30 PM,2.34,2.21,36.21,35.97,-0.13,98.87,273.24,270.77,269.07,269.94,,,1.49,3.51,3.32,7.85,2.77,7.49,11.91,,15.57,,0.60,0.02
12/7/2011 3:45 PM,2.11,1.97,35.80,35.54,-0.14,98.87,268.25,272.64,268.59,275.13,,,1.53,2.65,3.41,5.92,2.94,5.55,10.08,,14.43,,0.50,0.02
12/7/2011 4:00 PM,1.83,1.74,35.29,35.14,-0.09,98.87,243.07,259.80,244.32,260.89,,,1.19,2.11,2.66,4.72,2.34,4.46,7.10,,8.70,,0.10,0.00
12/7/2011 4:15 PM,2.01,1.90,35.63,35.41,-0.12,98.88,227.51,234.82,229.67,236.71,,,1.29,2.04,2.88,4.55,2.68,4.39,7.33,,10.08,,0.10,0.00
12/7/2011 4:30 PM,2.18,2.05,35.93,35.69,-0.13,98.89,231.35,239.02,233.00,239.33,,,1.45,2.42,3.23,5.41,2.97,5.16,8.47,,9.85,,0.00,0.00
12/7/2011 4:45 PM,2.46,2.35,36.43,36.24,-0.11,98.89,234.67,256.88,239.48,257.01,,,1.56,3.02,3.48,6.75,3.12,6.46,9.16,,12.82,,0.00,0.00
12/7/2011 5:00 PM,2.57,2.49,36.62,36.48,-0.08,98.88,253.70,256.44,252.10,262.81,,,1.53,2.28,3.43,5.09,3.00,4.74,9.85,,13.51,,0.00,0.00
12/7/2011 5:15 PM,2.60,2.54,36.68,36.57,-0.06,98.88,268.27,273.29,268.50,273.95,,,1.76,2.85,3.92,6.38,3.57,6.05,13.05,,14.66,,0.00,0.00
12/7/2011 5:30 PM,2.51,2.43,36.52,36.38,-0.08,98.87,245.31,266.52,256.26,267.74,,,1.24,2.09,2.76,4.67,2.32,4.31,9.85,,11.68,,0.00,0.00
12/7/2011 5:45 PM,2.58,2.51,36.64,36.52,-0.06,98.87,254.90,258.90,252.87,264.32,,,1.05,1.54,2.35,3.43,1.75,2.82,5.95,,8.70,,0.00,0.00
12/7/2011 6:00 PM,2.79,2.80,37.02,37.03,0.01,98.86,254.57,277.23,257.28,285.34,,,1.37,1.97,3.07,4.41,2.65,3.86,9.85,,14.88,,0.00,0.00
12/7/2011 6:15 PM,2.98,3.01,37.36,37.42,0.03,98.03,281.09,298.98,287.97,303.93,,,1.45,2.30,3.23,5.15,2.40,4.55,10.08,,12.14,,0.00,0.00
12/7/2011 6:30 PM,2.91,2.90,37.23,37.22,-0.01,94.72,253.75,277.77,252.82,281.45,,,1.28,2.07,2.85,4.64,2.11,4.04,9.39,,13.05,,0.00,0.00
12/7/2011 6:45 PM,2.82,2.85,37.08,37.13,0.03,93.03,279.26,286.56,285.58,290.59,,,1.12,1.74,2.50,3.89,1.92,3.50,7.56,,8.01,,0.00,0.00
12/7/2011 7:00 PM,2.78,2.81,37.00,37.06,0.03,91.54,252.42,271.21,259.37,276.81,,,1.12,1.72,2.49,3.84,1.92,3.25,6.87,,8.93,,0.00,0.00
12/7/2011 7:15 PM,2.87,2.92,37.16,37.26,0.06,89.30,313.09,315.18,310.14,313.12,,,1.28,2.17,2.87,4.85,2.40,4.49,6.64,,8.70,,0.00,0.00
12/7/2011 7:30 PM,2.86,2.87,37.15,37.16,0.01,87.46,303.15,311.68,310.09,312.21,,,1.09,1.87,2.44,4.19,2.19,3.99,7.33,,7.56,,0.00,0.00
12/7/2011 7:45 PM,2.79,2.84,37.03,37.11,0.04,86.29,15.12,359.08,353.63,340.93,,,0.53,0.87,1.20,1.94,0.66,1.15,5.04,,5.72,,0.00,0.00
12/7/2011 8:00 PM,2.81,2.83,37.05,37.10,0.02,84.84,61.32,35.92,51.78,30.20,,,0.93,1.22,2.07,2.72,1.85,2.42,6.64,,7.10,,0.00,0.00
12/7/2011 8:15 PM,2.85,2.88,37.14,37.18,0.02,79.31,21.92,13.45,22.23,14.10,,,1.52,2.35,3.40,5.25,3.00,4.66,8.47,,11.22,,0.00,0.00
12/7/2011 8:30 PM,2.86,2.89,37.14,37.20,0.03,77.02,335.94,334.03,334.88,335.63,,,1.26,1.85,2.83,4.14,2.52,3.86,7.10,,8.93,,0.00,0.00
12/7/2011 8:45 PM,2.84,2.84,37.11,37.12,0.00,75.62,356.21,345.44,358.52,344.94,,,1.00,1.56,2.23,3.49,1.94,3.14,9.16,,8.24,,0.00,0.00
12/7/2011 9:00 PM,2.78,2.81,37.01,37.06,0.03,75.43,23.76,6.27,29.40,3.67,,,0.64,1.23,1.44,2.75,1.15,2.31,4.12,,5.72,,0.00,0.00
12/7/2011 9:15 PM,2.65,2.66,36.77,36.78,0.00,73.58,31.84,31.77,38.65,33.14,,,0.47,1.01,1.06,2.25,0.95,2.07,3.89,,5.72,,0.00,0.00
12/7/2011 9:30 PM,2.60,2.64,36.68,36.76,0.04,73.59,35.21,23.36,52.02,28.20,,,0.39,0.62,0.88,1.39,0.81,1.24,2.75,,3.89,,0.00,0.00
12/7/2011 9:45 PM,2.48,2.64,36.46,36.76,0.16,75.78,315.20,334.09,301.95,318.70,,,0.22,0.20,0.48,0.45,0.43,0.41,1.83,,1.37,,0.00,0.00
12/7/2011 10:00 PM,2.39,2.64,36.30,36.75,0.25,79.79,243.44,264.82,241.29,264.65,,,0.64,0.76,1.43,1.69,1.25,1.59,2.29,,3.43,,0.00,0.00
12/7/2011 10:15 PM,2.45,2.50,36.40,36.50,0.05,81.49,155.68,122.73,146.97,176.72,,,0.60,0.64,1.35,1.42,0.69,0.28,2.75,,4.81,,0.00,0.00
12/7/2011 10:30 PM,2.33,2.39,36.20,36.31,0.06,80.45,57.11,53.95,68.78,54.04,,,0.48,0.49,1.06,1.11,0.91,0.72,2.52,,2.75,,0.00,0.00
12/7/2011 10:45 PM,2.23,2.42,36.01,36.36,0.19,80.98,46.76,43.03,51.33,45.26,,,0.52,0.89,1.16,1.98,1.08,1.76,2.06,,3.21,,0.00,0.00
12/7/2011 11:00 PM,2.18,2.48,35.92,36.47,0.30,83.23,137.82,124.33,228.88,133.15,,,0.80,1.15,1.79,2.58,0.10,0.47,4.58,,5.27,,0.00,0.00
12/7/2011 11:15 PM,2.23,2.43,36.01,36.37,0.20,83.07,142.36,172.72,164.22,184.62,,,0.50,0.49,1.12,1.09,0.24,0.66,2.06,,2.29,,0.00,0.00
12/7/2011 11:30 PM,2.07,2.36,35.73,36.26,0.29,84.75,259.30,217.07,268.56,247.95,,,0.64,0.92,1.43,2.06,1.08,1.55,3.89,,4.81,,0.00,0.00
12/7/2011 11:45 PM,2.02,2.30,35.63,36.13,0.28,86.45,256.74,233.51,254.80,233.86,,,0.79,1.35,1.76,3.01,1.64,2.97,3.21,,4.35,,0.00,0.00
12/8/2011,1.86,2.36,35.35,36.25,0.50,87.25,268.43,233.43,263.16,232.69,,,0.60,1.37,1.34,3.06,1.30,3.04,2.75,,4.12,,0.00,0.00
12/8/2011 12:15 AM,1.51,2.12,34.71,35.81,0.61,90.94,357.40,244.98,16.46,244.96,,,0.17,0.46,0.39,1.03,0.21,1.00,1.14,,2.52,,0.00,0.00
12/8/2011 12:30 AM,1.07,1.55,33.92,34.78,0.48,94.34,236.71,237.87,303.21,239.67,,,0.31,0.38,0.70,0.84,0.19,0.81,1.60,,2.06,,0.00,0.00
12/8/2011 12:45 AM,0.94,1.59,33.69,34.86,0.65,94.32,274.63,269.93,244.93,268.11,,,0.16,0.83,0.36,1.85,0.34,1.81,1.60,,3.21,,0.00,0.00
12/8/2011 1:00 AM,0.89,1.59,33.61,34.87,0.70,92.30,280.91,269.86,283.84,272.61,,,0.59,1.21,1.32,2.71,1.13,2.65,2.06,,5.95,,0.00,0.00
12/8/2011 1:15 AM,0.55,1.42,32.98,34.56,0.87,87.77,291.25,291.69,293.57,291.96,,,0.44,1.84,0.98,4.12,0.59,4.08,2.75,,5.95,,0.00,0.00
12/8/2011 1:30 AM,0.05,0.72,32.08,33.29,0.67,94.40,143.09,201.61,142.34,197.13,,,0.54,0.54,1.22,1.20,1.11,0.93,2.75,,2.52,,0.00,0.00
12/8/2011 1:45 AM,-0.02,1.00,31.97,33.80,1.02,96.00,309.07,226.72,328.27,221.23,,,0.33,0.59,0.75,1.32,0.49,1.11,2.29,,2.52,,0.00,0.00
12/8/2011 2:00 AM,0.12,1.29,32.22,34.31,1.16,92.24,306.91,269.22,305.09,273.43,,,0.40,0.63,0.90,1.41,0.82,1.29,2.52,,3.66,,0.00,0.00
12/8/2011 2:15 AM,-0.67,0.90,30.80,33.63,1.57,94.70,302.05,282.48,89.23,277.77,,,0.23,0.74,0.51,1.65,0.10,1.59,2.29,,3.21,,0.00,0.00
12/8/2011 2:30 AM,-0.67,0.12,30.80,32.21,0.78,97.71,170.77,54.42,166.69,18.79,,,0.22,0.04,0.50,0.10,0.42,0.06,1.60,,1.37,,0.00,0.00
12/8/2011 2:45 AM,-0.79,0.13,30.58,32.23,0.92,98.68,7.27,166.33,8.35,169.85,,,0.18,0.39,0.40,0.87,0.17,0.73,1.37,,1.83,,0.00,0.00
12/8/2011 3:00 AM,-0.75,0.48,30.65,32.86,1.23,98.73,351.45,193.94,353.65,193.59,,,0.19,0.47,0.41,1.04,0.23,1.02,1.60,,1.83,,0.00,0.00
12/8/2011 3:15 AM,-0.84,0.52,30.50,32.94,1.36,98.74,357.44,292.88,347.95,286.17,,,0.58,0.33,1.29,0.74,0.90,0.66,2.98,,1.83,,0.00,0.00
12/8/2011 3:30 AM,-0.97,-0.11,30.25,31.80,0.86,98.74,114.44,27.88,85.26,60.38,,,0.30,0.46,0.66,1.04,0.64,0.73,1.60,,2.75,,0.00,0.00
12/8/2011 3:45 AM,-0.80,0.28,30.56,32.51,1.08,98.71,34.32,83.19,29.77,86.75,,,0.83,0.82,1.85,1.83,1.72,1.74,2.98,,3.66,,0.00,0.00
12/8/2011 4:00 AM,-0.95,0.17,30.29,32.30,1.11,98.23,53.89,60.02,54.07,59.77,,,0.98,1.54,2.20,3.45,2.11,3.44,3.43,,5.04,,0.00,0.00
12/8/2011 4:15 AM,-0.91,0.25,30.35,32.44,1.16,96.68,8.41,44.09,16.70,52.30,,,0.12,0.89,0.26,2.00,0.24,1.93,1.60,,3.89,,0.00,0.00
12/8/2011 4:30 AM,-0.80,-0.14,30.56,31.75,0.66,96.89,248.50,234.46,289.16,187.24,,,0.13,0.10,0.28,0.23,0.12,0.18,1.60,,1.14,,0.00,0.00
12/8/2011 4:45 AM,-1.03,-0.34,30.15,31.39,0.69,95.58,278.61,293.59,256.51,254.84,,,0.45,0.22,1.02,0.48,0.50,0.30,2.29,,2.06,,0.00,0.00
12/8/2011 5:00 AM,-1.51,-0.16,29.28,31.72,1.35,97.77,288.33,248.42,288.90,249.31,,,0.66,1.28,1.47,2.86,1.38,2.76,2.75,,3.89,,0.00,0.00
12/8/2011 5:15 AM,-1.53,-0.74,29.25,30.67,0.79,98.70,240.97,243.61,241.18,240.66,,,0.84,1.82,1.87,4.06,1.77,3.90,5.27,,6.41,,0.00,0.00
12/8/2011 5:30 AM,-1.41,-1.06,29.46,30.09,0.35,98.74,262.67,240.56,260.38,240.29,,,1.01,2.13,2.26,4.77,2.17,4.75,4.58,,6.41,,0.00,0.00
12/8/2011 5:45 AM,-1.51,-0.78,29.29,30.59,0.72,98.75,261.39,231.21,260.41,231.24,,,0.64,1.87,1.44,4.18,1.31,4.15,2.75,,5.04,,0.00,0.00
12/8/2011 6:00 AM,-1.37,-1.04,29.54,30.13,0.33,98.75,256.58,232.18,255.54,232.67,,,0.58,1.57,1.30,3.51,1.25,3.46,2.75,,5.04,,0.00,0.00
12/8/2011 6:15 AM,-1.51,-1.00,29.29,30.20,0.51,98.74,315.44,206.92,28.25,219.56,,,0.21,0.68,0.48,1.52,0.24,1.48,1.60,,3.66,,0.00,0.00
12/8/2011 6:30 AM,-1.87,-0.99,28.63,30.22,0.89,98.72,45.51,89.59,44.51,79.92,,,0.78,0.64,1.74,1.43,1.67,1.42,2.75,,3.43,,0.00,0.00
12/8/2011 6:45 AM,-1.94,-0.96,28.50,30.27,0.98,98.71,32.64,80.49,31.56,80.64,,,0.88,1.29,1.97,2.89,1.95,2.83,2.98,,3.43,,0.00,0.00
12/8/2011 7:00 AM,-1.69,-0.94,28.95,30.30,0.75,98.71,23.18,80.75,21.45,83.38,,,0.98,1.16,2.18,2.58,2.07,2.48,3.21,,4.12,,0.00,0.00
12/8/2011 7:15 AM,-1.70,-1.01,28.94,30.18,0.69,98.68,358.26,44.21,14.24,46.61,,,0.46,0.80,1.02,1.80,0.79,1.77,2.52,,3.21,,0.00,0.00
12/8/2011 7:30 AM,-2.00,-1.18,28.41,29.88,0.81,98.48,49.70,57.85,42.36,59.60,,,0.73,1.44,1.64,3.23,1.63,3.21,3.21,,4.35,,0.00,0.00
12/8/2011 7:45 AM,-2.14,-1.17,28.15,29.90,0.97,98.69,68.99,59.25,66.25,59.71,,,0.83,2.06,1.86,4.61,1.78,4.57,4.81,,7.56,,0.00,0.00
12/8/2011 8:00 AM,-1.78,-1.17,28.80,29.89,0.60,98.71,57.32,61.48,57.67,61.31,,,0.96,2.30,2.15,5.15,2.12,5.11,4.81,,7.33,,0.00,0.00
12/8/2011 8:15 AM,-1.13,-1.00,29.97,30.19,0.12,98.76,50.94,53.44,51.72,53.37,,,1.32,2.48,2.95,5.55,2.88,5.49,5.72,,8.01,,0.00,0.00
12/8/2011 8:30 AM,-0.62,-0.70,30.89,30.74,-0.08,98.80,62.92,67.67,63.16,66.82,,,0.78,1.57,1.73,3.51,1.64,3.43,5.27,,6.87,,0.00,0.00
12/8/2011 8:45 AM,-0.03,-0.14,31.95,31.76,-0.11,98.10,58.53,58.77,55.97,57.91,,,1.14,2.07,2.55,4.62,2.34,4.49,5.95,,8.01,,0.00,0.00
12/8/2011 9:00 AM,0.42,0.23,32.75,32.42,-0.18,88.99,50.99,48.52,50.76,47.78,,,2.26,3.50,5.05,7.82,4.80,7.65,11.68,,15.11,,0.00,0.00
12/8/2011 9:15 AM,0.81,0.56,33.45,33.01,-0.25,81.35,57.04,55.55,58.72,55.99,,,2.59,3.52,5.80,7.87,5.36,7.63,11.68,,13.74,,0.00,0.00
12/8/2011 9:30 AM,1.09,0.81,33.97,33.46,-0.28,76.99,45.33,42.92,44.29,42.28,,,2.61,3.80,5.84,8.49,5.46,8.14,13.05,,16.26,,0.10,0.00
12/8/2011 9:45 AM,1.48,1.10,34.66,33.98,-0.38,74.40,48.33,44.72,45.67,42.05,,,1.86,2.67,4.16,5.98,3.80,5.72,12.37,,12.82,,0.00,0.00
12/8/2011 10:00 AM,1.73,1.42,35.11,34.56,-0.31,72.88,41.75,39.13,40.37,39.42,,,2.19,2.50,4.89,5.58,4.44,5.33,9.39,,9.85,,0.00,0.00
12/8/2011 10:15 AM,2.17,1.86,35.90,35.35,-0.30,73.66,23.40,19.42,30.79,24.42,,,1.72,2.11,3.85,4.72,3.38,4.26,8.47,,9.62,,0.00,0.00
12/8/2011 10:30 AM,2.55,2.19,36.58,35.94,-0.36,69.54,62.82,54.57,64.26,54.37,,,1.62,2.14,3.62,4.78,3.13,4.50,8.01,,8.93,,0.00,0.00
12/8/2011 10:45 AM,2.83,2.36,37.09,36.25,-0.47,68.23,56.58,39.80,51.30,36.30,,,1.82,2.20,4.08,4.93,3.31,4.28,9.16,,9.62,,0.00,0.00
12/8/2011 11:00 AM,3.03,2.67,37.46,36.81,-0.36,62.27,48.74,40.61,46.53,39.92,,,2.11,2.50,4.72,5.59,4.37,5.32,8.93,,10.08,,0.00,0.00
12/8/2011 11:15 AM,3.39,3.03,38.10,37.46,-0.36,61.15,41.75,39.70,39.89,38.76,,,2.77,3.36,6.19,7.50,5.49,7.14,12.37,,13.28,,0.00,0.00
12/8/2011 11:30 AM,3.58,3.28,38.45,37.90,-0.31,58.53,84.95,80.13,83.43,79.10,,,2.32,2.96,5.20,6.62,4.74,6.37,12.82,,12.59,,0.00,0.00
12/8/2011 11:45 AM,3.98,3.55,39.16,38.39,-0.43,57.56,89.42,68.78,82.72,66.42,,,1.60,1.96,3.57,4.38,2.96,3.86,7.10,,8.47,,0.00,0.00
12/8/2011 12:00 PM,4.41,4.09,39.94,39.36,-0.32,53.32,67.47,65.67,81.51,67.80,,,1.53,1.63,3.43,3.65,2.36,3.05,8.93,,9.62,,0.00,0.00
12/8/2011 12:15 PM,4.91,4.52,40.84,40.13,-0.39,46.78,64.55,57.84,68.17,58.55,,,1.50,1.50,3.35,3.35,2.48,2.90,7.33,,7.56,,0.00,0.00
12/8/2011 12:30 PM,5.21,4.83,41.39,40.70,-0.38,44.17,110.28,104.61,110.80,100.16,,,1.29,1.24,2.88,2.77,2.51,2.41,6.87,,5.95,,0.00,0.00
12/8/2011 12:45 PM,5.55,5.26,41.99,41.47,-0.29,41.13,117.06,114.17,100.58,99.43,,,1.17,1.34,2.62,2.99,2.08,2.53,7.33,,7.33,,0.00,0.00
12/8/2011 1:00 PM,5.90,5.54,42.61,41.97,-0.36,40.42,120.30,121.30,121.20,124.60,,,1.60,1.78,3.58,3.97,3.01,3.49,8.70,,8.24,,0.00,0.00
12/8/2011 1:15 PM,6.05,5.77,42.90,42.38,-0.29,39.47,117.68,129.52,116.78,126.87,,,1.76,1.90,3.93,4.25,3.25,3.58,8.93,,7.79,,0.00,0.00
12/8/2011 1:30 PM,6.44,6.01,43.59,42.82,-0.43,38.56,166.07,158.95,167.92,158.87,,,1.60,1.86,3.57,4.16,2.85,3.56,8.24,,7.56,,0.00,0.00
12/8/2011 1:45 PM,6.61,6.22,43.91,43.19,-0.40,37.63,197.49,185.93,196.45,187.42,,,1.34,1.67,3.00,3.73,2.62,3.42,5.50,,6.41,,0.00,0.00
12/8/2011 2:00 PM,6.68,6.38,44.02,43.48,-0.30,37.16,172.73,186.48,174.00,193.27,,,0.97,0.98,2.16,2.19,1.60,1.72,5.72,,6.64,,0.00,0.00
12/8/2011 2:15 PM,6.96,6.62,44.53,43.92,-0.34,35.17,167.37,161.07,190.03,202.89,,,0.94,0.98,2.11,2.19,1.03,1.36,9.39,,7.79,,0.00,0.00
12/8/2011 2:30 PM,7.00,6.72,44.60,44.10,-0.28,35.47,213.77,208.37,210.38,215.58,,,1.23,1.39,2.74,3.11,2.39,2.81,7.10,,8.01,,0.00,0.00
12/8/2011 2:45 PM,7.08,6.82,44.74,44.27,-0.26,35.81,204.21,212.07,202.14,210.59,,,1.31,1.36,2.94,3.04,2.66,2.76,7.10,,8.01,,0.00,0.00
12/8/2011 3:00 PM,7.39,7.19,45.30,44.94,-0.20,35.46,179.85,198.09,189.61,204.06,,,1.33,1.48,2.98,3.31,2.30,2.85,8.47,,9.16,,0.00,0.00
12/8/2011 3:15 PM,7.22,7.04,45.00,44.67,-0.18,35.95,188.80,193.95,195.71,193.39,,,1.56,1.76,3.48,3.93,3.22,3.68,7.33,,7.33,,0.00,0.00
12/8/2011 3:30 PM,7.23,7.06,45.02,44.71,-0.17,37.47,189.15,190.46,186.10,189.53,,,1.49,1.66,3.33,3.71,3.19,3.61,7.33,,7.33,,0.00,0.00
12/8/2011 3:45 PM,7.11,7.02,44.80,44.63,-0.10,39.69,193.28,186.08,191.40,185.56,,,1.02,1.16,2.29,2.59,2.18,2.51,3.89,,4.58,,0.00,0.00
12/8/2011 4:00 PM,7.22,7.10,45.00,44.78,-0.12,37.79,189.87,181.78,191.19,185.90,,,0.86,0.91,1.92,2.04,1.77,1.87,3.21,,3.66,,0.00,0.00
12/8/2011 4:15 PM,7.24,7.10,45.04,44.77,-0.15,38.24,102.05,104.53,101.37,103.83,,,1.28,1.52,2.86,3.39,2.63,3.26,7.33,,6.87,,0.00,0.00
12/8/2011 4:30 PM,7.16,7.06,44.88,44.70,-0.10,40.22,114.65,121.86,112.10,117.13,,,1.12,1.44,2.51,3.22,2.27,3.06,5.27,,6.64,,0.00,0.00
12/8/2011 4:45 PM,6.95,6.86,44.50,44.34,-0.09,41.76,122.79,117.01,120.34,117.91,,,0.76,1.28,1.71,2.87,1.52,2.69,4.35,,5.50,,0.00,0.00
12/8/2011 5:00 PM,6.53,6.67,43.76,44.00,0.14,45.58,200.78,166.31,201.14,138.14,,,0.41,0.64,0.92,1.43,0.52,1.04,2.29,,3.89,,0.00,0.00
12/8/2011 5:15 PM,5.88,6.41,42.59,43.54,0.53,53.59,138.85,130.50,129.96,131.77,,,0.07,0.19,0.15,0.42,0.14,0.34,0.92,,1.60,,0.00,0.00
12/8/2011 5:30 PM,5.35,5.89,41.64,42.60,0.53,55.56,85.70,102.05,66.90,93.55,,,0.45,0.45,1.00,1.01,0.98,0.98,2.52,,2.06,,0.00,0.00
12/8/2011 5:45 PM,4.87,5.52,40.76,41.94,0.66,55.92,4.30,136.39,13.74,137.07,,,0.15,0.53,0.34,1.19,0.31,1.09,1.14,,4.35,,0.00,0.00
12/8/2011 6:00 PM,4.41,5.32,39.93,41.58,0.92,58.37,36.38,119.51,44.55,122.30,,,0.33,0.45,0.75,1.02,0.70,0.93,2.29,,2.75,,0.00,0.00
12/8/2011 6:15 PM,4.43,5.15,39.97,41.28,0.73,56.43,20.72,103.50,27.42,107.66,,,0.63,0.53,1.41,1.18,1.30,1.08,2.52,,2.98,,0.00,0.00
12/8/2011 6:30 PM,3.65,5.07,38.57,41.12,1.42,61.65,290.76,3.48,322.03,19.93,,,0.08,0.04,0.17,0.10,0.17,0.05,0.92,,1.37,,0.00,0.00
12/8/2011 6:45 PM,3.27,4.70,37.89,40.46,1.43,64.54,74.08,27.21,52.33,31.44,,,0.11,0.31,0.25,0.68,0.22,0.53,1.14,,1.60,,0.00,0.00
12/8/2011 7:00 PM,2.80,4.33,37.03,39.80,1.54,65.22,56.60,89.47,102.27,96.51,,,0.12,0.32,0.26,0.73,0.25,0.64,1.60,,2.29,,0.00,0.00
12/8/2011 7:15 PM,2.40,4.14,36.32,39.45,1.74,68.73,40.25,110.13,1.92,110.61,,,0.26,0.61,0.58,1.36,0.47,1.31,1.37,,2.29,,0.00,0.00
12/8/2011 7:30 PM,2.10,3.79,35.77,38.82,1.69,72.58,47.32,64.62,17.07,59.98,,,0.13,0.18,0.30,0.41,0.24,0.40,1.14,,1.14,,0.00,0.00
12/8/2011 7:45 PM,1.95,3.64,35.51,38.56,1.70,72.46,60.92,73.69,41.64,70.20,,,0.25,0.69,0.55,1.53,0.52,1.51,1.37,,2.52,,0.00,0.00
12/8/2011 8:00 PM,1.63,3.55,34.94,38.40,1.92,71.97,24.66,63.83,12.43,64.00,,,0.32,0.95,0.72,2.12,0.58,2.08,2.06,,2.75,,0.00,0.00
12/8/2011 8:15 PM,1.10,3.09,33.98,37.57,2.00,78.13,9.30,49.86,17.68,49.50,,,0.05,1.28,0.12,2.85,0.12,2.85,0.69,,4.12,,0.00,0.00
12/8/2011 8:30 PM,0.65,2.77,33.16,36.98,2.12,81.21,292.59,53.17,356.77,52.99,,,0.00,1.39,0.00,3.11,0.00,3.11,0.46,,3.89,,0.00,0.00
12/8/2011 8:45 PM,1.00,2.56,33.81,36.61,1.55,87.07,13.91,58.54,19.25,58.41,,,0.04,1.10,0.09,2.46,0.09,2.45,0.69,,2.98,,0.00,0.00
12/8/2011 9:00 PM,1.10,2.47,33.99,36.44,1.36,89.92,43.82,60.82,44.94,61.01,,,0.11,1.19,0.24,2.66,0.23,2.66,0.92,,3.21,,0.00,0.00
12/8/2011 9:15 PM,0.69,2.34,33.25,36.21,1.65,92.19,40.92,66.27,17.49,66.21,,,0.13,1.27,0.29,2.84,0.29,2.83,1.60,,3.43,,0.00,0.00
12/8/2011 9:30 PM,0.29,2.14,32.53,35.85,1.85,94.89,323.82,53.01,326.87,55.82,,,0.21,0.69,0.48,1.53,0.35,1.46,1.60,,2.75,,0.00,0.00
12/8/2011 9:45 PM,-0.29,1.66,31.49,34.99,1.95,95.45,232.50,31.82,211.71,27.92,,,0.12,0.17,0.26,0.39,0.25,0.39,1.14,,1.37,,0.00,0.00
12/8/2011 10:00 PM,-0.54,1.24,31.03,34.23,1.78,95.78,26.54,222.83,76.73,133.75,,,0.13,0.20,0.30,0.45,0.19,0.09,1.37,,1.14,,0.00,0.00
12/8/2011 10:15 PM,-0.50,1.47,31.09,34.65,1.98,96.73,17.73,69.30,18.20,70.02,,,0.53,0.56,1.19,1.25,1.14,1.23,1.83,,1.83,,0.00,0.00
12/8/2011 10:30 PM,-0.84,0.93,30.48,33.67,1.77,97.17,239.88,303.92,238.99,271.30,,,0.55,0.90,1.22,2.00,1.06,1.58,1.83,,4.35,,0.00,0.00
12/8/2011 10:45 PM,-1.01,-0.07,30.18,31.87,0.94,97.89,272.34,254.68,263.40,254.04,,,0.37,1.35,0.83,3.02,0.61,2.98,2.06,,4.12,,0.00,0.00
12/8/2011 11:00 PM,-0.78,-0.06,30.60,31.89,0.71,98.69,227.43,234.39,231.60,234.50,,,0.07,0.80,0.15,1.79,0.13,1.77,1.37,,2.98,,0.00,0.00
12/8/2011 11:15 PM,-0.90,-0.11,30.37,31.80,0.79,98.73,255.01,255.12,234.58,255.42,,,0.14,0.93,0.31,2.08,0.27,2.06,1.37,,2.75,,0.00,0.00
12/8/2011 11:30 PM,-0.96,0.18,30.27,32.32,1.14,98.74,255.54,258.70,236.14,258.80,,,0.15,0.81,0.34,1.80,0.12,1.78,1.37,,2.29,,0.00,0.00
12/8/2011 11:45 PM,-1.26,-0.23,29.74,31.58,1.02,98.75,155.67,261.50,77.31,258.80,,,0.10,0.41,0.22,0.91,0.18,0.90,2.29,,2.06,,0.00,0.00
12/9/2011,-1.38,-0.05,29.51,31.90,1.33,98.75,18.16,306.71,29.11,320.97,,,0.47,0.12,1.04,0.28,0.77,0.21,2.29,,1.60,,0.00,0.00
12/9/2011 12:15 AM,-1.42,-0.31,29.44,31.45,1.12,98.75,280.94,319.35,221.47,272.51,,,0.05,0.04,0.11,0.09,0.10,0.09,1.37,,1.60,,0.00,0.00
12/9/2011 12:30 AM,-1.51,-0.59,29.28,30.94,0.92,98.75,249.26,242.90,254.02,249.32,,,0.45,0.61,1.00,1.37,0.88,1.29,2.06,,3.21,,0.00,0.00
12/9/2011 12:45 AM,-1.63,-0.98,29.07,30.24,0.65,98.76,244.35,263.17,248.72,260.08,,,0.18,0.84,0.41,1.88,0.37,1.83,2.06,,2.75,,0.00,0.00
12/9/2011 1:00 AM,-1.56,-0.82,29.18,30.53,0.75,98.76,227.45,275.36,232.68,268.79,,,0.23,0.43,0.52,0.97,0.38,0.82,1.37,,2.52,,0.00,0.00
12/9/2011 1:15 AM,-1.69,-0.62,28.95,30.89,1.08,98.77,355.52,257.88,24.91,240.96,,,0.08,0.38,0.17,0.84,0.07,0.74,1.14,,2.06,,0.00,0.00
12/9/2011 1:30 AM,-1.49,-0.38,29.32,31.31,1.11,98.77,287.28,243.98,316.06,238.74,,,0.19,0.70,0.43,1.56,0.23,1.52,2.06,,3.43,,0.00,0.00
12/9/2011 1:45 AM,-1.74,-0.90,28.86,30.38,0.84,98.77,270.79,258.38,233.02,261.47,,,0.05,0.55,0.12,1.23,0.06,1.15,1.37,,2.29,,0.00,0.00
12/9/2011 2:00 AM,-2.02,-1.34,28.37,29.58,0.67,98.77,148.05,174.32,91.90,184.90,,,0.08,0.19,0.17,0.41,0.16,0.19,1.14,,1.37,,0.00,0.00
12/9/2011 2:15 AM,-1.99,-1.40,28.41,29.49,0.59,98.74,339.41,110.93,16.71,111.17,,,0.01,0.01,0.02,0.02,0.02,0.02,0.69,,0.69,,0.00,0.00
12/9/2011 2:30 AM,-2.06,-1.48,28.30,29.33,0.57,98.72,230.67,229.33,225.29,0.00,,,0.18,0.00,0.40,0.00,0.37,0.00,0.92,,0.00,,0.00,0.00
12/9/2011 2:45 AM,-2.20,-1.49,28.04,29.31,0.71,98.72,294.08,251.84,100.71,275.95,,,0.01,0.00,0.01,0.00,0.01,0.00,0.92,,0.23,,0.00,0.00
12/9/2011 3:00 AM,-2.27,-1.56,27.91,29.19,0.71,98.70,80.93,105.03,85.90,94.17,,,0.19,0.26,0.42,0.57,0.36,0.52,1.83,,2.06,,0.00,0.00
12/9/2011 3:15 AM,-2.04,-1.77,28.33,28.82,0.27,98.71,36.57,47.68,35.04,43.43,,,0.78,1.06,1.75,2.38,1.42,2.27,3.21,,3.66,,0.00,0.00
12/9/2011 3:30 AM,-1.71,-1.75,28.91,28.85,-0.04,98.73,56.70,58.12,67.80,59.09,,,0.29,0.96,0.65,2.15,0.43,2.05,2.06,,3.21,,0.00,0.00
12/9/2011 3:45 AM,-1.81,-1.91,28.74,28.56,-0.10,98.74,32.01,46.86,33.77,50.15,,,0.40,0.65,0.89,1.45,0.80,1.37,2.06,,2.75,,0.00,0.00
12/9/2011 4:00 AM,-1.95,-2.03,28.48,28.35,-0.07,98.74,319.65,23.19,16.31,32.06,,,0.08,0.20,0.18,0.44,0.16,0.39,1.83,,1.83,,0.00,0.00
12/9/2011 4:15 AM,-2.21,-2.21,28.02,28.02,0.00,98.74,22.89,27.58,225.39,97.11,,,0.06,0.10,0.13,0.23,0.08,0.19,1.60,,1.37,,0.00,0.00
12/9/2011 4:30 AM,-2.38,-2.38,27.72,27.72,0.00,98.73,303.15,22.85,311.47,18.90,,,0.13,0.25,0.29,0.56,0.19,0.39,1.14,,1.83,,0.00,0.00
12/9/2011 4:45 AM,-2.43,-2.37,27.63,27.73,0.05,98.72,126.90,91.23,124.00,91.07,,,0.35,0.34,0.78,0.75,0.42,0.60,2.29,,2.52,,0.00,0.00
12/9/2011 5:00 AM,-2.39,-2.43,27.69,27.62,-0.04,98.72,3.65,33.65,25.19,39.42,,,0.44,0.78,0.99,1.73,0.79,1.60,2.52,,3.43,,0.00,0.00
12/9/2011 5:15 AM,-2.40,-2.41,27.68,27.66,-0.01,98.72,15.15,71.87,34.05,70.60,,,0.19,0.44,0.42,0.99,0.37,0.92,1.60,,2.75,,0.00,0.00
12/9/2011 5:30 AM,-2.36,-2.41,27.76,27.67,-0.05,98.72,26.40,38.16,26.74,38.69,,,0.20,0.65,0.45,1.44,0.43,1.43,1.37,,2.52,,0.00,0.00
12/9/2011 5:45 AM,-2.19,-2.24,28.06,27.96,-0.06,98.73,26.14,37.37,32.54,35.73,,,0.22,0.71,0.49,1.58,0.41,1.49,1.83,,2.75,,0.00,0.00
12/9/2011 6:00 AM,-2.06,-2.13,28.28,28.17,-0.07,98.74,16.50,48.49,12.61,49.24,,,0.17,0.49,0.39,1.09,0.34,1.07,1.83,,2.52,,0.00,0.00
12/9/2011 6:15 AM,-1.86,-1.88,28.65,28.61,-0.02,98.75,67.11,61.28,58.01,59.69,,,0.29,0.97,0.65,2.18,0.61,2.11,2.06,,3.89,,0.00,0.00
12/9/2011 6:30 AM,-1.73,-1.79,28.89,28.78,-0.06,98.76,334.39,41.88,19.97,43.80,,,0.21,0.58,0.47,1.29,0.31,1.18,1.83,,3.66,,0.00,0.00
12/9/2011 6:45 AM,-1.67,-1.78,28.99,28.79,-0.11,98.76,63.53,60.72,64.33,58.06,,,0.62,0.98,1.38,2.19,1.26,2.12,3.21,,3.89,,0.00,0.00
12/9/2011 7:00 AM,-1.56,-1.65,29.20,29.03,-0.10,98.77,59.66,58.33,61.97,58.88,,,0.81,0.98,1.81,2.20,1.75,2.16,3.66,,3.43,,0.00,0.00
12/9/2011 7:15 AM,-1.36,-1.46,29.55,29.38,-0.10,98.78,53.12,60.24,57.93,59.94,,,0.71,1.27,1.60,2.85,1.52,2.79,3.89,,5.04,,0.00,0.00
12/9/2011 7:30 AM,-1.24,-1.33,29.78,29.60,-0.10,98.79,14.13,38.69,31.63,50.58,,,0.27,0.52,0.61,1.16,0.54,1.07,2.29,,3.89,,0.00,0.00
12/9/2011 7:45 AM,-1.18,-1.31,29.87,29.63,-0.13,98.79,50.68,66.13,54.94,65.96,,,0.62,0.80,1.38,1.80,1.32,1.69,4.12,,3.43,,0.00,0.00
12/9/2011 8:00 AM,-1.16,-1.31,29.91,29.64,-0.15,98.80,96.38,67.59,104.20,75.93,,,0.38,0.38,0.86,0.85,0.78,0.68,2.29,,2.29,,0.00,0.00
12/9/2011 8:15 AM,-1.08,-1.26,30.06,29.74,-0.18,98.80,102.65,88.06,95.47,92.02,,,0.55,0.51,1.23,1.15,1.19,1.03,2.75,,3.21,,0.00,0.00
12/9/2011 8:30 AM,-0.97,-1.16,30.26,29.91,-0.20,98.81,51.91,86.55,75.04,76.21,,,0.46,0.52,1.03,1.17,0.82,1.01,2.98,,3.21,,0.00,0.00
12/9/2011 8:45 AM,-0.80,-1.05,30.56,30.10,-0.26,98.82,105.44,93.32,98.71,83.87,,,0.74,0.80,1.65,1.78,1.47,1.58,3.89,,4.12,,0.00,0.00
12/9/2011 9:00 AM,-0.62,-0.87,30.88,30.43,-0.25,98.83,73.47,69.91,76.07,68.43,,,0.92,1.04,2.06,2.33,1.92,2.24,3.89,,4.12,,0.00,0.00
12/9/2011 9:15 AM,-0.29,-0.53,31.47,31.05,-0.23,98.84,37.30,34.83,38.11,36.17,,,1.05,0.99,2.34,2.20,2.08,1.92,4.12,,3.43,,0.00,0.00
12/9/2011 9:30 AM,-0.02,-0.31,31.96,31.44,-0.29,98.86,18.55,26.42,21.02,29.30,,,0.87,0.86,1.95,1.92,1.75,1.77,4.12,,3.89,,0.00,0.00
12/9/2011 9:45 AM,0.06,-0.14,32.10,31.74,-0.20,98.86,11.89,16.34,14.82,17.96,,,0.99,1.03,2.22,2.31,2.08,2.20,3.66,,4.58,,0.00,0.00
12/9/2011 10:00 AM,0.16,0.07,32.28,32.13,-0.08,98.87,18.62,29.26,20.84,30.46,,,1.31,1.48,2.92,3.32,2.72,3.24,4.81,,5.50,,0.00,0.00
12/9/2011 10:15 AM,0.24,0.15,32.43,32.27,-0.09,98.88,31.12,42.15,40.42,44.01,,,0.77,1.16,1.72,2.59,1.55,2.47,4.12,,4.58,,0.00,0.00
12/9/2011 10:30 AM,1.20,0.34,34.16,32.61,-0.86,98.90,11.66,24.30,14.86,26.21,,,1.04,1.01,2.32,2.25,2.10,2.09,4.12,,4.58,,0.00,0.00
12/9/2011 10:45 AM,2.41,1.83,36.34,35.29,-0.58,98.93,36.48,48.11,33.61,41.52,,,0.68,0.67,1.51,1.51,1.31,1.38,3.89,,3.66,,0.00,0.00
12/9/2011 11:00 AM,3.60,3.08,38.47,37.55,-0.51,98.95,33.25,53.46,32.65,56.71,,,0.79,0.63,1.76,1.41,1.63,1.24,4.12,,3.21,,0.10,0.00
12/9/2011 11:15 AM,4.66,4.08,40.38,39.35,-0.57,98.97,47.46,70.70,47.25,75.95,,,0.51,0.40,1.14,0.90,0.75,0.61,2.98,,3.21,,0.00,0.00
12/9/2011 11:30 AM,5.20,4.63,41.37,40.33,-0.58,98.97,193.61,208.36,193.12,207.87,,,1.11,0.78,2.47,1.75,2.30,1.61,5.27,,4.12,,0.00,0.00
12/9/2011 11:45 AM,5.97,5.35,42.75,41.63,-0.62,95.23,219.21,234.83,209.44,230.95,,,1.21,1.17,2.71,2.62,2.39,2.25,5.95,,5.50,,0.00,0.00
12/9/2011 12:00 PM,6.38,5.73,43.49,42.31,-0.65,78.43,200.88,212.36,201.27,213.19,,,1.49,1.49,3.33,3.32,3.08,3.15,5.95,,6.18,,0.00,0.00
12/9/2011 12:15 PM,6.65,6.01,43.97,42.82,-0.64,61.28,210.86,215.13,207.26,216.14,,,1.69,1.69,3.77,3.78,3.50,3.63,7.33,,7.79,,0.00,0.00
12/9/2011 12:30 PM,7.06,6.48,44.70,43.67,-0.57,56.09,232.21,237.07,225.94,234.61,,,1.36,1.75,3.04,3.90,2.30,3.54,9.39,,8.47,,0.00,0.00
12/9/2011 12:45 PM,7.45,7.04,45.41,44.68,-0.41,54.37,231.55,235.24,226.86,233.51,,,1.50,1.86,3.35,4.15,2.78,3.63,6.64,,8.24,,0.00,0.00
12/9/2011 1:00 PM,7.73,7.51,45.91,45.51,-0.22,53.73,202.75,195.91,197.70,195.86,,,1.49,1.64,3.33,3.68,3.03,3.23,7.56,,6.87,,0.00,0.00
12/9/2011 1:15 PM,8.16,7.86,46.70,46.15,-0.30,51.90,204.33,212.44,204.84,211.71,,,2.22,2.37,4.97,5.29,4.68,4.98,8.70,,10.30,,0.00,0.00
12/9/2011 1:30 PM,8.52,8.16,47.33,46.69,-0.36,49.42,221.98,225.65,213.27,222.87,,,1.92,2.24,4.29,5.01,3.45,4.25,10.30,,10.08,,0.00,0.00
12/9/2011 1:45 PM,8.57,8.28,47.43,46.90,-0.29,47.58,216.08,228.04,225.18,237.60,,,1.41,1.58,3.15,3.54,2.14,2.93,8.47,,9.62,,0.00,0.00
12/9/2011 2:00 PM,8.85,8.60,47.94,47.49,-0.25,47.10,234.94,235.95,234.51,234.36,,,1.32,1.50,2.94,3.35,2.38,3.07,6.41,,7.10,,0.00,0.00
12/9/2011 2:15 PM,9.06,8.73,48.30,47.71,-0.33,46.53,211.65,214.77,211.18,216.16,,,1.89,2.33,4.22,5.20,3.60,4.77,7.56,,9.62,,0.00,0.00
12/9/2011 2:30 PM,9.20,8.90,48.57,48.02,-0.30,46.99,214.48,220.84,216.81,221.73,,,1.70,2.48,3.81,5.54,3.53,5.31,9.16,,10.30,,0.00,0.00
12/9/2011 2:45 PM,9.20,8.98,48.56,48.16,-0.22,45.91,227.20,230.12,228.96,230.84,,,1.90,2.38,4.26,5.32,3.97,5.17,8.47,,10.30,,0.00,0.00
12/9/2011 3:00 PM,9.34,9.07,48.81,48.33,-0.27,45.83,249.24,248.45,243.62,247.22,,,1.40,2.11,3.14,4.71,2.55,4.21,7.10,,8.24,,0.00,0.00
12/9/2011 3:15 PM,9.32,9.12,48.78,48.41,-0.20,46.88,257.31,250.51,257.75,259.48,,,0.98,1.43,2.19,3.20,1.78,2.65,7.10,,7.33,,0.00,0.00
12/9/2011 3:30 PM,9.24,9.07,48.64,48.32,-0.18,49.35,269.29,255.85,259.98,255.35,,,0.84,1.28,1.88,2.86,1.58,2.71,4.12,,5.72,,0.00,0.00
12/9/2011 3:45 PM,9.17,9.05,48.50,48.29,-0.12,51.17,228.80,222.24,226.60,221.19,,,1.39,1.86,3.11,4.16,2.96,4.03,5.72,,6.64,,0.00,0.00
12/9/2011 4:00 PM,9.20,9.08,48.56,48.35,-0.12,51.82,215.74,214.80,216.69,215.29,,,1.15,1.41,2.58,3.16,2.47,3.07,4.81,,5.50,,0.00,0.00
12/9/2011 4:15 PM,9.18,9.11,48.52,48.40,-0.07,53.70,221.58,223.69,217.82,223.22,,,0.92,1.17,2.05,2.62,1.92,2.50,4.35,,6.41,,0.00,0.00
12/9/2011 4:30 PM,8.98,9.00,48.17,48.21,0.02,55.81,233.76,229.79,230.96,229.50,,,0.76,1.37,1.70,3.07,1.56,2.95,2.98,,4.58,,0.00,0.00
12/9/2011 4:45 PM,8.59,8.88,47.46,47.99,0.30,61.06,209.44,215.29,203.28,214.29,,,0.39,0.97,0.88,2.16,0.86,2.14,3.21,,4.12,,0.00,0.00
12/9/2011 5:00 PM,8.19,8.63,46.74,47.53,0.44,62.21,30.95,307.39,32.81,237.33,,,0.39,0.12,0.87,0.27,0.85,0.12,1.60,,1.37,,0.00,0.00
12/9/2011 5:15 PM,7.82,8.64,46.08,47.55,0.82,63.59,20.80,2.35,6.79,293.67,,,0.14,0.03,0.32,0.08,0.27,0.04,1.37,,0.92,,0.00,0.00
12/9/2011 5:30 PM,7.44,8.70,45.40,47.66,1.26,67.69,313.62,272.10,327.18,270.45,,,0.21,0.47,0.48,1.05,0.48,1.02,1.60,,1.83,,0.00,0.00
12/9/2011 5:45 PM,6.94,7.70,44.50,45.86,0.76,69.52,67.35,0.07,65.15,30.57,,,0.19,0.21,0.43,0.48,0.42,0.34,1.37,,1.60,,0.00,0.00
12/9/2011 6:00 PM,6.70,7.83,44.05,46.10,1.14,68.98,39.33,58.24,28.56,62.34,,,0.22,0.39,0.49,0.88,0.46,0.87,1.60,,1.60,,0.00,0.00
12/9/2011 6:15 PM,6.25,7.61,43.26,45.69,1.35,72.66,101.69,67.35,113.06,107.53,,,0.21,0.13,0.47,0.30,0.39,0.29,1.37,,1.37,,0.00,0.00
12/9/2011 6:30 PM,6.24,7.57,43.22,45.63,1.33,70.55,17.60,131.64,15.91,130.14,,,0.44,0.22,0.98,0.50,0.96,0.48,1.60,,1.14,,0.00,0.00
12/9/2011 6:45 PM,5.90,7.26,42.63,45.07,1.36,72.56,326.89,167.64,1.01,167.41,,,0.16,0.09,0.37,0.19,0.36,0.19,1.37,,1.14,,0.00,0.00
12/9/2011 7:00 PM,5.36,6.86,41.65,44.35,1.50,75.39,276.14,219.43,275.80,247.96,,,0.23,0.17,0.51,0.38,0.50,0.38,1.60,,1.37,,0.00,0.00
12/9/2011 7:15 PM,5.11,6.38,41.20,43.48,1.26,77.21,241.37,254.20,242.77,254.48,,,0.46,1.07,1.02,2.40,0.94,2.39,1.60,,2.98,,0.00,0.00
12/9/2011 7:30 PM,4.83,5.75,40.69,42.36,0.93,81.74,235.80,254.89,250.04,255.12,,,0.17,1.31,0.39,2.93,0.36,2.92,1.37,,4.35,,0.00,0.00
12/9/2011 7:45 PM,4.52,5.69,40.14,42.25,1.17,83.57,259.17,262.97,257.21,262.98,,,0.40,1.68,0.89,3.76,0.76,3.75,2.06,,5.04,,0.00,0.00
12/9/2011 8:00 PM,4.40,5.57,39.92,42.02,1.17,84.38,252.88,246.20,251.86,245.70,,,0.48,1.80,1.07,4.02,1.02,3.94,2.52,,5.27,,0.00,0.00
12/9/2011 8:15 PM,4.37,6.11,39.87,42.99,1.73,86.74,260.41,236.60,261.39,236.00,,,0.52,1.76,1.16,3.93,1.09,3.86,1.83,,6.18,,0.00,0.00
12/9/2011 8:30 PM,4.10,6.03,39.38,42.85,1.93,86.81,246.73,246.62,255.14,247.76,,,0.40,1.43,0.89,3.20,0.78,3.15,2.98,,5.04,,0.00,0.00
12/9/2011 8:45 PM,3.60,5.83,38.47,42.50,2.24,89.53,273.83,237.97,234.07,238.38,,,0.09,1.08,0.21,2.43,0.19,2.39,1.37,,3.66,,0.00,0.00
12/9/2011 9:00 PM,3.50,5.72,38.30,42.30,2.22,91.50,266.99,232.31,263.15,231.82,,,0.44,1.35,0.99,3.01,0.93,2.98,1.83,,4.81,,0.00,0.00
12/9/2011 9:15 PM,3.51,5.00,38.33,41.00,1.48,92.75,270.28,234.54,269.89,234.06,,,0.47,1.78,1.06,3.98,1.02,3.94,2.98,,5.04,,0.00,0.00
12/9/2011 9:30 PM,3.27,4.67,37.89,40.40,1.39,91.62,272.15,247.61,283.23,246.40,,,0.25,1.46,0.57,3.26,0.50,3.22,2.29,,4.81,,0.00,0.00
12/9/2011 9:45 PM,3.25,4.36,37.85,39.85,1.11,92.76,72.25,277.16,38.86,262.05,,,0.35,0.54,0.78,1.20,0.78,1.15,2.29,,2.98,,0.00,0.00
12/9/2011 10:00 PM,3.33,5.52,37.99,41.94,2.19,87.59,17.79,208.32,17.45,170.65,,,0.52,0.03,1.17,0.06,1.09,0.06,1.83,,0.92,,0.00,0.00
12/9/2011 10:15 PM,3.03,5.11,37.45,41.19,2.08,87.17,69.04,331.30,74.14,2.59,,,0.28,0.20,0.64,0.45,0.62,0.44,1.83,,1.14,,0.00,0.00
12/9/2011 10:30 PM,3.14,4.68,37.66,40.42,1.53,87.03,31.67,27.09,20.93,47.95,,,0.23,0.29,0.52,0.65,0.47,0.60,1.37,,1.83,,0.00,0.00
12/9/2011 10:45 PM,2.15,4.09,35.87,39.36,1.94,88.01,195.52,20.16,176.72,21.30,,,0.17,0.25,0.39,0.56,0.21,0.51,1.14,,1.37,,0.00,0.00
12/9/2011 11:00 PM,2.40,3.89,36.33,39.00,1.49,91.25,192.36,67.53,0.00,60.26,,,0.00,0.35,0.00,0.79,0.00,0.76,0.00,,2.06,,0.00,0.00
12/9/2011 11:15 PM,2.26,3.83,36.07,38.89,1.57,89.87,353.27,47.63,320.58,46.73,,,0.02,0.62,0.04,1.39,0.04,1.38,0.69,,2.06,,0.00,0.00
12/9/2011 11:30 PM,2.54,3.66,36.57,38.58,1.12,86.63,57.28,82.38,16.26,81.38,,,0.08,0.32,0.17,0.72,0.14,0.71,0.92,,1.37,,0.00,0.00
12/9/2011 11:45 PM,2.00,3.72,35.59,38.70,1.73,86.81,287.87,99.74,313.05,116.35,,,0.03,0.09,0.07,0.20,0.07,0.19,0.69,,0.92,,0.00,0.00
12/10/2011,1.50,3.32,34.70,37.97,1.82,90.71,263.68,185.91,254.24,176.34,,,0.10,0.07,0.23,0.16,0.15,0.14,0.92,,0.92,,0.00,0.00
12/10/2011 12:15 AM,0.87,2.82,33.56,37.08,1.95,92.53,246.44,285.03,231.33,288.12,,,0.18,0.29,0.40,0.65,0.30,0.61,1.14,,1.14,,0.00,0.00
12/10/2011 12:30 AM,0.68,2.33,33.23,36.20,1.65,95.75,222.87,254.29,213.78,251.45,,,0.09,0.37,0.20,0.83,0.17,0.81,1.37,,1.60,,0.00,0.00
12/10/2011 12:45 AM,0.65,2.97,33.17,37.35,2.32,97.55,317.83,245.06,298.70,246.22,,,0.02,0.28,0.05,0.63,0.05,0.62,0.92,,1.37,,0.00,0.00
12/10/2011 1:00 AM,0.45,2.60,32.80,36.68,2.15,98.50,212.90,263.57,168.64,263.92,,,0.15,0.55,0.34,1.22,0.31,1.20,1.37,,2.29,,0.00,0.00
12/10/2011 1:15 AM,0.24,2.30,32.44,36.14,2.06,98.64,352.81,255.30,13.50,252.88,,,0.15,0.36,0.33,0.80,0.32,0.76,1.37,,1.60,,0.00,0.00
12/10/2011 1:30 AM,0.15,1.93,32.26,35.47,1.78,98.75,353.50,277.98,286.03,277.54,,,0.06,0.21,0.13,0.47,0.04,0.47,1.37,,1.37,,0.00,0.00
12/10/2011 1:45 AM,-0.13,1.48,31.77,34.67,1.61,98.75,261.40,272.91,255.74,271.59,,,0.13,0.15,0.28,0.33,0.24,0.33,1.14,,2.06,,0.00,0.00
12/10/2011 2:00 AM,-0.36,1.34,31.35,34.41,1.70,98.76,250.68,257.11,233.81,255.26,,,0.27,0.54,0.61,1.21,0.60,1.20,1.60,,2.75,,0.00,0.00
12/10/2011 2:15 AM,-0.70,0.83,30.74,33.49,1.53,98.77,283.88,237.95,306.93,237.77,,,0.15,1.19,0.34,2.66,0.26,2.65,1.37,,3.66,,0.00,0.00
12/10/2011 2:30 AM,-0.86,0.31,30.44,32.55,1.17,98.77,278.63,266.17,315.57,271.16,,,0.03,0.80,0.06,1.80,0.04,1.65,1.14,,2.98,,0.00,0.00
12/10/2011 2:45 AM,-0.92,0.38,30.34,32.68,1.30,98.78,186.96,276.52,187.57,264.09,,,0.32,0.37,0.72,0.82,0.64,0.75,1.83,,2.75,,0.00,0.00
12/10/2011 3:00 AM,-0.96,0.29,30.27,32.52,1.25,98.78,257.09,243.24,317.13,232.24,,,0.23,0.46,0.52,1.02,0.42,0.83,1.83,,2.06,,0.00,0.00
12/10/2011 3:15 AM,-1.11,0.17,30.00,32.30,1.28,98.78,300.63,235.63,321.79,249.60,,,0.15,0.42,0.34,0.95,0.33,0.86,1.83,,1.83,,0.00,0.00
12/10/2011 3:30 AM,-1.14,0.05,29.94,32.10,1.20,98.78,66.96,4.65,52.66,313.34,,,0.16,0.13,0.35,0.28,0.30,0.28,1.83,,1.37,,0.00,0.00
12/10/2011 3:45 AM,-1.09,0.21,30.04,32.38,1.30,98.78,16.98,358.10,31.78,13.62,,,0.17,0.03,0.39,0.07,0.38,0.06,1.37,,0.92,,0.00,0.00
12/10/2011 4:00 AM,-1.23,0.13,29.79,32.23,1.36,98.78,329.52,326.68,304.21,278.53,,,0.10,0.06,0.22,0.13,0.19,0.13,1.14,,0.92,,0.00,0.00
12/10/2011 4:15 AM,-1.33,-0.42,29.61,31.25,0.91,98.78,220.88,257.09,197.09,227.89,,,0.15,0.09,0.34,0.19,0.34,0.19,1.83,,1.14,,0.00,0.00
12/10/2011 4:30 AM,-1.23,-0.02,29.78,31.97,1.21,98.79,18.17,102.72,28.26,84.15,,,0.20,0.30,0.44,0.66,0.31,0.66,2.06,,1.60,,0.00,0.00
12/10/2011 4:45 AM,-0.95,0.68,30.30,33.23,1.63,98.79,31.16,65.98,26.48,67.36,,,0.63,0.75,1.40,1.68,1.17,1.66,2.75,,2.29,,0.00,0.00
12/10/2011 5:00 AM,-0.98,0.78,30.23,33.41,1.77,98.80,98.49,46.43,74.10,48.98,,,0.37,0.71,0.82,1.58,0.28,1.51,1.83,,3.89,,0.00,0.00
12/10/2011 5:15 AM,-0.94,0.85,30.32,33.53,1.79,98.79,62.85,82.77,70.03,82.36,,,0.39,1.65,0.87,3.68,0.77,3.62,1.83,,4.81,,0.00,0.00
12/10/2011 5:30 AM,-0.32,0.91,31.43,33.64,1.23,98.80,36.53,54.76,43.70,54.51,,,0.30,1.77,0.66,3.95,0.59,3.90,2.29,,6.18,,0.00,0.00
12/10/2011 5:45 AM,-1.40,0.50,29.48,32.90,1.90,98.76,235.36,77.99,238.73,71.64,,,0.44,0.97,0.99,2.16,0.86,1.98,2.52,,4.81,,0.00,0.00
12/10/2011 6:00 AM,-1.67,0.37,29.00,32.66,2.03,98.71,260.37,101.69,270.59,105.44,,,0.67,0.80,1.50,1.79,1.11,1.61,2.98,,3.89,,0.00,0.00
12/10/2011 6:15 AM,-1.71,0.22,28.93,32.40,1.93,98.71,235.31,22.30,264.73,24.34,,,0.25,0.92,0.56,2.06,0.33,1.86,2.06,,5.04,,0.00,0.00
12/10/2011 6:30 AM,-1.88,0.11,28.61,32.19,1.99,98.70,241.41,335.14,241.98,334.83,,,0.26,0.97,0.58,2.16,0.53,2.04,1.37,,4.12,,0.00,0.00
12/10/2011 6:45 AM,-1.66,0.62,29.02,33.11,2.27,98.70,204.20,9.43,177.28,18.20,,,0.18,1.00,0.39,2.24,0.31,2.07,1.83,,4.58,,0.00,0.00
12/10/2011 7:00 AM,-1.34,0.36,29.58,32.64,1.70,98.71,254.29,47.58,255.13,46.54,,,0.19,0.88,0.43,1.98,0.36,1.91,1.83,,4.81,,0.00,0.00
12/10/2011 7:15 AM,-1.29,0.58,29.68,33.05,1.87,98.65,353.22,54.29,0.00,54.75,,,0.00,1.44,0.00,3.21,0.00,3.18,0.00,,5.27,,0.00,0.00
12/10/2011 7:30 AM,-0.70,1.01,30.75,33.82,1.71,98.58,66.33,61.78,69.59,61.82,,,0.40,2.18,0.89,4.88,0.84,4.85,3.21,,7.10,,0.00,0.00
12/10/2011 7:45 AM,0.05,1.14,32.09,34.04,1.09,98.48,38.65,57.12,36.02,57.26,,,0.69,2.06,1.54,4.60,1.51,4.56,2.98,,6.87,,0.00,0.00
12/10/2011 8:00 AM,-0.04,1.13,31.92,34.03,1.17,98.23,23.48,59.65,43.62,58.83,,,0.13,1.34,0.29,2.99,0.28,2.97,2.06,,4.81,,0.00,0.00
12/10/2011 8:15 AM,-0.55,1.17,31.02,34.10,1.71,98.56,356.43,62.42,122.39,62.82,,,0.04,1.09,0.08,2.43,0.08,2.41,1.60,,4.12,,0.00,0.00
12/10/2011 8:30 AM,-0.95,1.33,30.29,34.40,2.28,98.61,70.20,75.97,78.22,75.54,,,0.16,1.70,0.35,3.81,0.22,3.74,2.52,,5.72,,0.00,0.00
12/10/2011 8:45 AM,0.55,1.69,32.99,35.05,1.14,98.12,45.37,57.11,48.88,57.26,,,0.46,1.89,1.03,4.22,0.89,4.16,2.29,,7.10,,0.00,0.00
12/10/2011 9:00 AM,1.46,2.06,34.63,35.71,0.60,91.61,37.76,42.77,42.67,42.27,,,0.87,2.26,1.96,5.04,1.79,4.86,7.79,,10.08,,0.00,0.00
12/10/2011 9:15 AM,2.49,2.48,36.48,36.47,-0.01,79.32,45.92,42.05,43.24,40.89,,,1.54,2.49,3.45,5.57,3.29,5.44,8.01,,10.08,,0.00,0.00
12/10/2011 9:30 AM,3.18,2.95,37.73,37.30,-0.23,74.05,42.93,33.90,43.00,35.83,,,1.50,2.21,3.35,4.95,3.02,4.55,9.16,,11.22,,0.00,0.00
12/10/2011 9:45 AM,3.66,3.34,38.59,38.02,-0.32,69.00,34.91,34.08,33.19,34.37,,,2.99,4.18,6.69,9.35,6.12,9.02,14.88,,17.86,,0.00,0.00
12/10/2011 10:00 AM,3.72,3.45,38.69,38.20,-0.27,67.54,40.03,34.02,35.52,34.14,,,3.09,3.89,6.91,8.70,6.43,8.35,15.34,,18.32,,0.00,0.00
12/10/2011 10:15 AM,3.77,3.44,38.79,38.20,-0.33,66.29,45.67,41.87,43.75,42.52,,,3.40,4.39,7.61,9.81,7.11,9.42,16.72,,17.63,,0.00,0.00
12/10/2011 10:30 AM,3.81,3.45,38.85,38.22,-0.35,64.45,26.39,26.10,29.37,26.65,,,2.80,3.46,6.26,7.74,5.65,7.22,14.20,,16.03,,0.00,0.00
12/10/2011 10:45 AM,3.81,3.38,38.86,38.08,-0.43,62.97,28.29,27.55,28.54,28.72,,,2.66,3.60,5.96,8.06,5.13,7.59,12.37,,14.88,,0.00,0.00
12/10/2011 11:00 AM,3.81,3.50,38.86,38.31,-0.31,63.01,24.90,16.99,23.86,17.76,,,3.34,3.87,7.47,8.66,6.58,8.11,16.03,,15.80,,0.00,0.00
12/10/2011 11:15 AM,3.96,3.60,39.14,38.47,-0.37,62.27,12.97,14.37,16.80,14.53,,,2.60,3.29,5.81,7.35,5.01,6.68,14.88,,13.97,,0.00,0.00
12/10/2011 11:30 AM,4.12,3.78,39.42,38.80,-0.34,58.63,27.91,25.37,31.54,24.56,,,3.19,3.84,7.13,8.58,6.40,7.85,15.11,,15.11,,0.00,0.00
12/10/2011 11:45 AM,4.52,4.13,40.13,39.43,-0.39,51.54,48.60,41.92,46.43,40.66,,,2.71,3.71,6.07,8.30,5.54,7.88,14.88,,16.72,,0.00,0.00
12/10/2011 12:00 PM,4.80,4.32,40.64,39.77,-0.48,45.35,34.86,36.82,38.59,35.01,,,2.62,3.53,5.87,7.89,4.97,7.15,14.88,,16.03,,0.00,0.00
12/10/2011 12:15 PM,4.92,4.55,40.86,40.19,-0.38,46.28,37.47,45.22,43.34,45.64,,,2.12,2.58,4.74,5.77,4.24,5.31,13.05,,12.59,,0.00,0.00
12/10/2011 12:30 PM,5.34,4.83,41.62,40.70,-0.51,45.27,58.26,58.10,59.13,58.79,,,2.33,2.83,5.21,6.34,4.54,5.97,13.05,,12.59,,0.00,0.00
12/10/2011 12:45 PM,4.98,4.67,40.96,40.41,-0.31,44.66,39.85,33.14,40.78,35.26,,,2.29,2.73,5.13,6.10,4.78,5.72,11.45,,12.59,,0.00,0.00
12/10/2011 1:00 PM,5.59,5.16,42.06,41.28,-0.43,43.33,73.26,63.71,73.35,66.69,,,1.82,2.25,4.07,5.04,2.70,4.04,11.45,,13.05,,0.00,0.00
12/10/2011 1:15 PM,5.64,5.27,42.15,41.49,-0.37,41.05,63.17,53.21,66.38,60.41,,,2.34,2.73,5.24,6.11,4.10,4.95,12.59,,13.51,,0.00,0.00
12/10/2011 1:30 PM,5.84,5.44,42.51,41.80,-0.40,40.42,82.71,79.11,86.99,80.52,,,1.93,2.31,4.32,5.16,3.87,4.69,10.53,,11.22,,0.00,0.00
12/10/2011 1:45 PM,5.87,5.54,42.56,41.98,-0.33,39.19,63.24,68.06,62.52,64.44,,,2.26,2.56,5.05,5.72,4.66,5.25,10.53,,13.05,,0.00,0.00
12/10/2011 2:00 PM,6.16,5.85,43.09,42.53,-0.31,38.36,66.11,51.65,59.92,50.17,,,1.89,2.09,4.22,4.68,2.72,3.81,9.62,,9.16,,0.00,0.00
12/10/2011 2:15 PM,6.21,5.87,43.18,42.56,-0.34,38.09,50.91,48.84,43.86,49.32,,,1.87,2.06,4.19,4.60,3.28,3.88,11.45,,10.30,,0.00,0.00
12/10/2011 2:30 PM,6.23,5.91,43.22,42.63,-0.32,38.61,112.24,92.31,106.94,93.49,,,2.24,2.66,5.00,5.94,4.23,5.00,12.82,,13.28,,0.00,0.00
12/10/2011 2:45 PM,6.35,6.15,43.44,43.08,-0.20,39.39,92.10,87.58,90.62,86.25,,,2.27,2.43,5.08,5.44,4.45,4.97,10.99,,11.68,,0.00,0.00
12/10/2011 3:00 PM,6.29,6.03,43.32,42.85,-0.26,38.90,72.98,71.84,75.25,72.80,,,1.83,2.41,4.08,5.38,3.73,5.02,9.85,,10.99,,0.00,0.00
12/10/2011 3:15 PM,6.44,6.15,43.59,43.07,-0.29,38.82,85.48,79.61,85.92,77.25,,,2.00,2.52,4.47,5.63,3.94,5.06,11.91,,13.51,,0.00,0.00
12/10/2011 3:30 PM,6.49,6.18,43.68,43.12,-0.31,38.77,91.51,86.19,91.93,88.22,,,1.75,2.45,3.92,5.48,3.52,5.03,9.62,,10.30,,0.00,0.00
12/10/2011 3:45 PM,6.34,6.16,43.41,43.10,-0.18,38.02,83.95,75.32,83.46,74.30,,,2.14,2.72,4.79,6.07,4.29,5.54,8.93,,10.30,,0.00,0.00
12/10/2011 4:00 PM,6.30,6.10,43.35,42.97,-0.21,38.02,68.47,62.09,72.17,62.68,,,1.68,2.24,3.75,5.00,3.32,4.65,8.47,,10.76,,0.00,0.00
12/10/2011 4:15 PM,6.19,6.01,43.14,42.82,-0.18,37.26,83.57,78.54,83.32,80.30,,,2.27,3.04,5.07,6.79,4.73,6.43,12.14,,11.68,,0.00,0.00
12/10/2011 4:30 PM,6.08,5.97,42.95,42.74,-0.11,38.02,82.48,71.84,83.43,74.11,,,1.75,2.46,3.90,5.51,3.62,5.30,9.16,,12.59,,0.00,0.00
12/10/2011 4:45 PM,5.93,5.88,42.67,42.58,-0.05,39.23,71.42,72.73,69.01,71.13,,,1.46,2.01,3.25,4.49,3.08,4.35,7.56,,10.30,,0.00,0.00
12/10/2011 5:00 PM,5.69,5.67,42.24,42.21,-0.01,40.79,64.09,66.18,64.65,64.75,,,1.44,2.02,3.22,4.52,3.09,4.38,8.93,,10.53,,0.00,0.00
12/10/2011 5:15 PM,5.29,5.42,41.52,41.75,0.13,43.45,44.67,48.20,45.01,47.82,,,1.39,2.50,3.11,5.59,3.02,5.50,6.41,,9.16,,0.00,0.00
12/10/2011 5:30 PM,5.03,5.23,41.05,41.42,0.20,44.07,49.40,52.22,49.45,52.54,,,1.29,2.29,2.88,5.12,2.83,5.07,4.81,,8.47,,0.00,0.00
12/10/2011 5:45 PM,4.71,4.96,40.48,40.93,0.25,44.86,58.34,55.71,57.33,55.28,,,1.28,2.46,2.86,5.51,2.79,5.46,6.18,,8.70,,0.00,0.00
12/10/2011 6:00 PM,4.40,4.75,39.91,40.55,0.35,46.18,63.43,66.30,63.36,66.18,,,0.93,1.99,2.07,4.46,2.04,4.44,3.89,,6.64,,0.00,0.00
12/10/2011 6:15 PM,4.18,4.60,39.52,40.28,0.42,47.36,54.70,62.81,55.75,62.87,,,1.06,1.91,2.36,4.27,2.33,4.26,3.89,,6.18,,0.00,0.00
12/10/2011 6:30 PM,3.85,4.31,38.93,39.76,0.46,48.47,61.13,60.62,61.26,60.71,,,1.32,2.44,2.95,5.46,2.93,5.44,5.27,,7.79,,0.00,0.00
12/10/2011 6:45 PM,3.77,4.10,38.79,39.38,0.33,48.60,55.92,58.05,56.14,57.83,,,1.54,2.83,3.44,6.34,3.37,6.29,6.87,,8.93,,0.00,0.00
12/10/2011 7:00 PM,3.55,3.85,38.39,38.94,0.31,48.54,61.60,55.23,61.10,55.00,,,1.47,2.79,3.29,6.24,3.22,6.18,6.18,,9.62,,0.00,0.00
12/10/2011 7:15 PM,3.34,3.66,38.01,38.59,0.33,48.76,55.20,48.04,54.28,47.68,,,1.56,2.85,3.48,6.38,3.38,6.28,6.87,,10.30,,0.00,0.00
12/10/2011 7:30 PM,3.21,3.50,37.78,38.31,0.29,49.98,46.46,39.73,46.41,39.88,,,1.72,3.03,3.85,6.77,3.69,6.67,8.47,,12.37,,0.00,0.00
12/10/2011 7:45 PM,3.00,3.32,37.40,37.98,0.32,51.67,44.65,38.93,43.86,38.62,,,1.48,2.98,3.30,6.67,3.14,6.55,8.70,,14.43,,0.00,0.00
12/10/2011 8:00 PM,2.73,3.00,36.91,37.39,0.27,52.81,71.47,60.93,70.62,60.35,,,1.33,2.45,2.98,5.48,2.89,5.37,6.64,,8.47,,0.00,0.00
12/10/2011 8:15 PM,2.51,2.77,36.53,36.99,0.26,53.99,59.44,62.19,59.79,62.07,,,1.46,2.74,3.27,6.12,3.17,6.04,7.79,,10.08,,0.00,0.00
12/10/2011 8:30 PM,2.32,2.62,36.18,36.71,0.29,54.89,60.36,57.68,60.82,57.58,,,1.72,3.08,3.84,6.88,3.75,6.82,6.87,,10.99,,0.00,0.00
12/10/2011 8:45 PM,2.20,2.45,35.96,36.41,0.25,55.29,66.12,63.39,66.18,63.34,,,1.46,2.82,3.26,6.32,3.19,6.25,6.64,,10.30,,0.00,0.00
12/10/2011 9:00 PM,2.06,2.29,35.71,36.13,0.23,56.76,58.84,58.63,58.75,58.65,,,1.64,2.76,3.66,6.18,3.60,6.14,6.41,,9.39,,0.00,0.00
12/10/2011 9:15 PM,1.96,2.18,35.54,35.92,0.21,56.79,57.03,55.10,57.71,55.06,,,1.58,2.77,3.52,6.19,3.44,6.13,8.01,,10.99,,0.00,0.00
12/10/2011 9:30 PM,1.78,2.04,35.20,35.68,0.27,54.94,62.20,50.57,61.50,50.06,,,1.49,2.63,3.32,5.88,3.22,5.77,7.56,,10.99,,0.00,0.00
12/10/2011 9:45 PM,1.75,1.93,35.15,35.48,0.18,54.45,69.22,52.91,67.96,52.06,,,1.19,2.19,2.66,4.89,2.53,4.75,6.18,,9.39,,0.00,0.00
12/10/2011 10:00 PM,1.58,1.82,34.85,35.27,0.23,54.55,73.00,61.12,70.98,60.67,,,1.00,1.93,2.23,4.33,2.17,4.27,5.50,,7.79,,0.00,0.00
12/10/2011 10:15 PM,1.41,1.70,34.54,35.06,0.29,54.99,77.39,68.04,76.85,68.10,,,1.00,2.20,2.24,4.92,2.19,4.90,5.27,,7.10,,0.00,0.00
12/10/2011 10:30 PM,1.22,1.57,34.20,34.82,0.35,55.34,57.77,62.59,57.97,62.61,,,1.22,2.32,2.73,5.18,2.68,5.14,5.04,,7.79,,0.00,0.00
12/10/2011 10:45 PM,1.14,1.54,34.06,34.77,0.39,56.57,58.54,63.32,59.03,63.08,,,1.07,2.28,2.39,5.10,2.33,5.06,4.58,,8.70,,0.00,0.00
12/10/2011 11:00 PM,1.01,1.38,33.82,34.49,0.37,58.01,55.78,57.26,55.93,57.07,,,1.27,2.55,2.85,5.70,2.81,5.67,4.81,,7.79,,0.00,0.00
12/10/2011 11:15 PM,0.94,1.22,33.68,34.19,0.28,57.81,56.46,54.75,56.84,54.69,,,1.45,2.72,3.24,6.09,3.19,6.07,4.81,,8.01,,0.00,0.00
12/10/2011 11:30 PM,0.77,1.05,33.39,33.88,0.27,58.69,65.23,62.99,64.54,62.92,,,1.22,2.42,2.73,5.41,2.67,5.38,5.50,,7.33,,0.00,0.00
12/10/2011 11:45 PM,0.68,0.97,33.22,33.75,0.30,59.07,63.51,62.32,63.50,62.31,,,0.93,2.16,2.09,4.84,2.04,4.80,4.12,,8.70,,0.00,0.00
12/11/2011,0.57,0.94,33.03,33.69,0.36,59.12,68.83,66.96,67.59,66.84,,,0.65,1.91,1.46,4.28,1.44,4.25,3.21,,5.95,,0.00,0.00
12/11/2011 12:15 AM,0.42,0.90,32.75,33.63,0.48,59.96,52.85,61.68,52.95,61.60,,,0.79,1.96,1.77,4.38,1.75,4.36,2.98,,5.95,,0.00,0.00
12/11/2011 12:30 AM,0.38,0.85,32.68,33.52,0.47,60.07,65.77,65.70,65.64,65.65,,,0.54,1.81,1.21,4.04,1.19,4.02,2.29,,5.27,,0.00,0.00
12/11/2011 12:45 AM,0.11,0.82,32.20,33.47,0.70,59.35,52.55,63.40,53.27,63.16,,,0.79,2.00,1.76,4.47,1.74,4.45,3.43,,6.41,,0.00,0.00
12/11/2011 1:00 AM,0.07,0.73,32.12,33.31,0.66,58.93,37.62,58.63,37.30,58.13,,,0.97,1.86,2.17,4.17,2.15,4.15,3.43,,5.50,,0.00,0.00
12/11/2011 1:15 AM,0.01,0.55,32.03,33.00,0.54,59.86,49.29,56.91,49.76,57.00,,,1.02,2.35,2.29,5.27,2.26,5.25,5.04,,7.56,,0.00,0.00
12/11/2011 1:30 AM,-0.07,0.40,31.87,32.72,0.47,61.22,49.24,55.72,49.42,55.67,,,1.11,2.33,2.47,5.21,2.44,5.19,4.35,,6.64,,0.00,0.00
12/11/2011 1:45 AM,-0.21,0.38,31.62,32.68,0.59,62.94,51.39,56.62,51.76,56.69,,,1.03,2.20,2.31,4.93,2.26,4.91,3.66,,6.64,,0.00,0.00
12/11/2011 2:00 AM,-0.22,0.40,31.60,32.72,0.62,64.36,47.79,57.23,47.45,57.01,,,1.27,2.88,2.85,6.44,2.80,6.40,6.18,,8.70,,0.00,0.00
12/11/2011 2:15 AM,-0.10,0.34,31.82,32.61,0.44,64.77,52.43,59.42,52.17,59.27,,,1.44,2.95,3.22,6.60,3.16,6.54,5.50,,9.39,,0.00,0.00
12/11/2011 2:30 AM,-0.05,0.31,31.91,32.55,0.36,65.15,55.07,60.35,55.61,60.47,,,1.35,2.70,3.01,6.04,2.96,6.00,5.04,,8.70,,0.00,0.00
12/11/2011 2:45 AM,-0.07,0.23,31.87,32.41,0.30,67.07,54.33,61.86,55.05,61.83,,,1.40,2.56,3.13,5.72,3.06,5.66,5.50,,9.39,,0.00,0.00
12/11/2011 3:00 AM,-0.17,0.16,31.70,32.29,0.33,68.58,53.00,61.13,53.29,61.16,,,1.44,2.76,3.22,6.17,3.11,6.11,7.56,,9.62,,0.00,0.00
12/11/2011 3:15 AM,-0.18,0.10,31.68,32.19,0.28,68.16,47.73,56.47,48.29,56.49,,,1.40,2.84,3.14,6.34,3.06,6.29,6.64,,9.62,,0.00,0.00
12/11/2011 3:30 AM,-0.18,0.05,31.68,32.08,0.23,67.67,49.48,54.76,49.88,54.77,,,1.53,2.83,3.41,6.33,3.32,6.24,7.10,,10.53,,0.00,0.00
12/11/2011 3:45 AM,-0.23,-0.02,31.58,31.97,0.21,67.00,50.09,54.19,50.35,54.26,,,1.53,2.92,3.41,6.53,3.33,6.46,6.18,,9.39,,0.00,0.00
12/11/2011 4:00 AM,-0.25,-0.04,31.55,31.92,0.20,66.82,50.83,55.19,51.95,55.36,,,1.50,2.71,3.35,6.06,3.26,5.99,6.64,,9.16,,0.00,0.00
12/11/2011 4:15 AM,-0.30,-0.14,31.46,31.74,0.16,67.40,50.37,51.87,50.14,51.85,,,1.86,3.06,4.16,6.85,4.07,6.82,7.33,,9.62,,0.00,0.00
12/11/2011 4:30 AM,-0.38,-0.21,31.31,31.62,0.17,67.51,54.18,56.78,54.62,56.77,,,1.52,2.71,3.39,6.07,3.31,6.02,7.10,,9.39,,0.00,0.00
12/11/2011 4:45 AM,-0.50,-0.24,31.10,31.57,0.26,68.43,57.87,63.09,57.59,63.16,,,1.37,2.64,3.07,5.90,3.01,5.86,5.27,,8.24,,0.00,0.00
12/11/2011 5:00 AM,-0.62,-0.25,30.88,31.54,0.37,69.78,47.16,57.20,47.25,57.21,,,1.23,2.53,2.76,5.66,2.71,5.62,4.81,,7.79,,0.00,0.00
12/11/2011 5:15 AM,-0.59,-0.40,30.94,31.29,0.19,70.40,49.30,53.48,49.37,53.66,,,1.74,3.05,3.89,6.81,3.80,6.76,7.56,,9.16,,0.00,0.00
12/11/2011 5:30 AM,-0.66,-0.41,30.82,31.26,0.25,71.62,57.56,60.78,57.65,60.75,,,1.69,3.04,3.78,6.80,3.71,6.74,7.10,,9.62,,0.00,0.00
12/11/2011 5:45 AM,-0.70,-0.51,30.74,31.08,0.19,73.05,47.58,55.01,47.88,54.88,,,1.69,2.85,3.77,6.38,3.70,6.32,7.10,,10.53,,0.00,0.00
12/11/2011 6:00 AM,-0.69,-0.49,30.76,31.12,0.20,72.93,57.57,62.18,57.76,62.12,,,1.76,2.92,3.93,6.54,3.83,6.47,7.10,,8.93,,0.00,0.00
12/11/2011 6:15 AM,-0.69,-0.46,30.75,31.18,0.24,73.17,56.03,63.99,56.94,64.08,,,1.59,2.78,3.55,6.21,3.43,6.13,6.64,,9.85,,0.00,0.00
12/11/2011 6:30 AM,-0.72,-0.47,30.71,31.15,0.24,74.31,54.08,61.09,55.15,61.38,,,1.68,3.01,3.76,6.73,3.63,6.64,8.70,,10.30,,0.00,0.00
12/11/2011 6:45 AM,-0.74,-0.50,30.68,31.11,0.24,74.52,58.37,62.45,58.45,62.25,,,1.84,2.96,4.12,6.61,4.00,6.53,8.93,,10.08,,0.00,0.00
12/11/2011 7:00 AM,-0.82,-0.56,30.52,30.99,0.26,75.47,47.33,56.51,49.45,56.82,,,1.63,2.96,3.65,6.61,3.49,6.50,8.47,,10.08,,0.00,0.00
12/11/2011 7:15 AM,-0.81,-0.66,30.54,30.81,0.15,74.96,52.94,57.43,53.65,58.24,,,1.94,3.12,4.33,6.98,4.20,6.84,9.39,,11.22,,0.00,0.00
12/11/2011 7:30 AM,-0.88,-0.76,30.42,30.63,0.12,74.61,58.42,60.99,58.02,61.03,,,1.93,3.13,4.33,7.00,4.13,6.82,10.08,,12.82,,0.00,0.00
12/11/2011 7:45 AM,-0.89,-0.77,30.40,30.62,0.12,74.32,54.16,59.60,54.90,59.60,,,1.58,2.81,3.54,6.28,3.44,6.18,7.79,,9.85,,0.00,0.00
12/11/2011 8:00 AM,-0.81,-0.72,30.55,30.71,0.09,72.44,62.96,67.98,62.30,67.43,,,1.78,2.80,3.98,6.26,3.85,6.15,8.01,,10.30,,0.00,0.00
12/11/2011 8:15 AM,-0.47,-0.52,31.16,31.07,-0.05,68.83,62.52,62.90,64.14,62.72,,,2.00,2.99,4.47,6.68,4.25,6.48,10.08,,12.82,,0.00,0.00
12/11/2011 8:30 AM,-0.06,-0.22,31.89,31.60,-0.16,67.30,72.96,65.81,72.07,65.74,,,1.85,2.77,4.14,6.19,3.87,5.94,8.70,,13.05,,0.00,0.00
12/11/2011 8:45 AM,0.33,0.09,32.60,32.17,-0.24,65.38,72.57,68.24,73.10,68.89,,,2.25,3.15,5.04,7.03,4.75,6.86,13.51,,16.49,,0.00,0.00
12/11/2011 9:00 AM,0.74,0.37,33.33,32.67,-0.37,63.11,70.57,68.46,71.70,69.03,,,1.73,2.43,3.88,5.43,3.52,5.20,8.93,,11.68,,0.00,0.00
12/11/2011 9:15 AM,1.12,0.73,34.01,33.31,-0.39,59.83,65.05,64.53,69.56,64.24,,,1.85,2.60,4.13,5.81,3.83,5.50,10.08,,14.43,,0.00,0.00
12/11/2011 9:30 AM,1.38,1.05,34.49,33.89,-0.33,56.90,70.58,61.85,71.42,63.42,,,2.59,3.39,5.79,7.59,5.45,7.29,13.74,,12.82,,0.00,0.00
12/11/2011 9:45 AM,1.75,1.41,35.16,34.54,-0.34,55.94,71.47,65.02,70.69,66.00,,,2.98,3.88,6.67,8.67,6.15,8.36,15.11,,16.49,,0.00,0.00
12/11/2011 10:00 AM,2.12,1.76,35.81,35.16,-0.36,54.64,84.11,74.87,89.75,75.78,,,2.19,3.02,4.90,6.76,4.47,6.39,10.99,,13.51,,0.00,0.00
12/11/2011 10:15 AM,2.39,2.01,36.31,35.63,-0.38,54.41,68.20,55.81,69.29,57.57,,,2.50,3.12,5.58,6.98,5.02,6.48,12.82,,14.43,,0.00,0.00
12/11/2011 10:30 AM,2.58,2.16,36.64,35.89,-0.42,54.30,34.77,39.22,35.15,39.32,,,2.95,3.75,6.59,8.38,6.28,8.24,12.59,,13.74,,0.00,0.00
12/11/2011 10:45 AM,2.93,2.49,37.27,36.49,-0.43,53.84,42.86,41.94,42.19,42.66,,,2.71,3.58,6.07,8.02,5.81,7.84,11.68,,12.59,,0.00,0.00
12/11/2011 11:00 AM,3.19,2.81,37.75,37.05,-0.39,52.87,42.10,48.38,46.94,47.94,,,2.54,3.27,5.67,7.30,5.32,7.09,11.68,,12.59,,0.00,0.00
12/11/2011 11:15 AM,3.39,3.02,38.11,37.44,-0.37,52.20,41.36,43.40,41.17,43.43,,,2.71,3.41,6.06,7.62,5.70,7.46,11.45,,11.45,,0.00,0.00
12/11/2011 11:30 AM,4.16,3.64,39.49,38.56,-0.52,51.29,54.85,54.31,55.28,53.65,,,1.81,2.43,4.05,5.44,3.32,4.89,9.62,,10.08,,0.00,0.00
12/11/2011 11:45 AM,4.24,3.84,39.64,38.91,-0.40,49.33,42.61,42.32,48.35,43.52,,,2.17,2.55,4.85,5.70,4.59,5.52,10.76,,10.99,,0.00,0.00
12/11/2011 12:00 PM,4.58,4.25,40.24,39.64,-0.33,47.54,50.97,47.11,49.85,48.94,,,1.72,1.90,3.84,4.26,3.55,4.11,8.24,,8.93,,0.00,0.00
12/11/2011 12:15 PM,5.22,4.89,41.39,40.81,-0.32,45.18,76.93,73.01,75.39,72.73,,,1.56,1.68,3.48,3.77,2.87,3.21,8.01,,7.33,,0.00,0.00
12/11/2011 12:30 PM,5.60,5.32,42.09,41.58,-0.28,42.91,78.72,68.25,84.40,79.40,,,1.50,1.47,3.35,3.29,2.45,2.75,9.39,,8.47,,0.00,0.00
12/11/2011 12:45 PM,6.33,5.89,43.40,42.60,-0.44,41.38,53.82,58.98,66.15,67.86,,,1.64,1.87,3.67,4.17,2.66,3.49,8.01,,8.01,,0.00,0.00
12/11/2011 1:00 PM,6.72,6.28,44.10,43.30,-0.44,38.13,43.18,39.84,42.76,40.78,,,1.53,2.06,3.43,4.61,3.05,4.38,7.56,,8.47,,0.00,0.00
12/11/2011 1:15 PM,6.72,6.43,44.09,43.57,-0.29,35.19,62.02,56.75,54.55,49.51,,,1.74,1.79,3.88,4.00,3.26,3.54,7.79,,8.24,,0.00,0.00
12/11/2011 1:30 PM,7.25,6.88,45.05,44.38,-0.37,33.97,84.55,82.43,71.48,75.10,,,1.64,1.78,3.67,3.98,2.48,2.53,7.79,,7.56,,0.00,0.00
12/11/2011 1:45 PM,7.79,7.42,46.01,45.35,-0.37,32.18,114.49,109.37,112.13,107.40,,,1.60,1.75,3.57,3.92,3.30,3.70,8.24,,7.56,,0.00,0.00
12/11/2011 2:00 PM,8.07,7.71,46.53,45.87,-0.37,30.75,112.43,106.82,109.51,107.41,,,1.65,1.96,3.68,4.37,3.32,4.06,8.93,,8.24,,0.00,0.00
12/11/2011 2:15 PM,8.28,7.95,46.91,46.31,-0.33,29.72,113.33,98.64,112.65,99.84,,,1.68,1.86,3.75,4.15,3.43,3.77,7.10,,7.56,,0.00,0.00
12/11/2011 2:30 PM,8.53,8.23,47.36,46.82,-0.30,29.71,96.86,97.25,101.98,98.01,,,1.30,1.65,2.90,3.69,2.42,3.21,7.33,,7.33,,0.00,0.00
12/11/2011 2:45 PM,8.58,8.30,47.44,46.94,-0.28,30.05,105.10,99.00,106.94,101.82,,,1.54,2.10,3.45,4.69,2.57,4.14,8.01,,8.93,,0.00,0.00
12/11/2011 3:00 PM,8.81,8.58,47.86,47.44,-0.23,29.61,100.13,90.07,98.08,92.33,,,1.68,2.04,3.76,4.57,3.04,4.11,7.56,,8.24,,0.00,0.00
12/11/2011 3:15 PM,8.92,8.70,48.05,47.67,-0.21,29.16,110.98,101.95,109.03,101.15,,,1.73,1.84,3.86,4.11,3.59,3.86,6.87,,6.87,,0.00,0.00
12/11/2011 3:30 PM,8.93,8.72,48.07,47.69,-0.21,28.24,68.39,68.31,70.43,69.82,,,1.23,1.37,2.75,3.06,2.41,2.91,6.18,,5.50,,0.00,0.00
12/11/2011 3:45 PM,8.99,8.77,48.18,47.79,-0.21,29.26,69.08,65.03,76.90,71.43,,,1.37,1.69,3.06,3.78,2.63,3.32,6.87,,7.33,,0.00,0.00
12/11/2011 4:00 PM,9.16,8.97,48.49,48.14,-0.20,30.12,83.55,79.22,83.98,79.57,,,0.83,0.97,1.85,2.16,1.59,1.89,4.81,,4.81,,0.00,0.00
12/11/2011 4:15 PM,9.10,8.96,48.38,48.13,-0.14,31.38,99.23,92.42,96.03,92.47,,,1.12,1.54,2.51,3.45,2.30,3.35,6.41,,6.64,,0.00,0.00
12/11/2011 4:30 PM,8.95,8.85,48.11,47.93,-0.10,33.33,69.02,66.55,68.75,66.28,,,1.05,1.30,2.34,2.91,2.27,2.87,4.58,,4.58,,0.00,0.00
12/11/2011 4:45 PM,8.52,8.74,47.34,47.73,0.21,39.19,161.19,97.47,131.96,97.12,,,0.46,0.85,1.03,1.91,0.60,1.87,2.52,,3.21,,0.00,0.00
12/11/2011 5:00 PM,7.83,8.35,46.10,47.04,0.52,42.77,217.80,93.93,207.22,110.07,,,0.08,0.02,0.17,0.05,0.17,0.05,0.92,,0.69,,0.00,0.00
12/11/2011 5:15 PM,7.56,8.10,45.61,46.58,0.54,46.16,17.91,61.78,24.03,37.74,,,0.18,0.14,0.40,0.31,0.39,0.31,1.14,,1.14,,0.00,0.00
12/11/2011 5:30 PM,6.95,7.89,44.52,46.21,0.94,46.88,45.40,61.64,45.68,61.71,,,0.21,0.58,0.47,1.30,0.47,1.23,0.92,,1.60,,0.00,0.00
12/11/2011 5:45 PM,6.56,7.74,43.81,45.93,1.18,48.20,40.96,74.44,31.42,76.54,,,0.07,0.64,0.16,1.44,0.16,1.40,0.69,,2.52,,0.00,0.00
12/11/2011 6:00 PM,6.01,7.55,42.83,45.60,1.54,49.60,51.12,102.41,39.63,102.46,,,0.59,1.32,1.32,2.94,1.26,2.93,2.98,,4.58,,0.00,0.00
12/11/2011 6:15 PM,6.10,7.38,42.99,45.29,1.28,50.26,31.50,90.44,31.45,91.24,,,0.92,1.26,2.06,2.82,2.06,2.78,2.75,,3.66,,0.00,0.00
12/11/2011 6:30 PM,6.17,7.12,43.11,44.81,0.95,51.23,25.71,62.17,25.74,61.16,,,0.83,1.31,1.85,2.93,1.84,2.90,2.75,,4.58,,0.00,0.00
12/11/2011 6:45 PM,5.29,6.51,41.53,43.71,1.21,56.81,64.41,51.71,51.90,51.63,,,0.41,1.88,0.92,4.20,0.88,4.18,2.52,,5.72,,0.00,0.00
12/11/2011 7:00 PM,4.47,6.05,40.05,42.90,1.58,60.49,77.03,55.35,50.94,55.16,,,0.07,1.40,0.15,3.13,0.11,3.12,0.92,,3.89,,0.00,0.00
12/11/2011 7:15 PM,4.52,5.82,40.14,42.48,1.30,66.58,56.01,61.54,40.12,61.16,,,0.27,1.58,0.60,3.54,0.59,3.53,2.52,,4.35,,0.00,0.00
12/11/2011 7:30 PM,4.71,5.58,40.47,42.04,0.87,71.70,52.50,58.01,50.83,57.96,,,0.65,1.65,1.46,3.70,1.41,3.68,2.52,,5.04,,0.00,0.00
12/11/2011 7:45 PM,4.54,5.33,40.18,41.59,0.78,74.66,58.98,61.53,56.29,61.23,,,0.66,1.64,1.47,3.67,1.42,3.65,2.52,,4.81,,0.00,0.00
12/11/2011 8:00 PM,4.48,5.09,40.06,41.17,0.62,75.46,55.05,57.88,54.96,57.81,,,1.08,1.91,2.41,4.27,2.38,4.26,3.66,,5.50,,0.00,0.00
12/11/2011 8:15 PM,4.38,4.95,39.88,40.91,0.58,76.39,58.18,59.53,58.35,59.60,,,1.24,2.59,2.76,5.79,2.71,5.76,5.27,,8.24,,0.00,0.00
12/11/2011 8:30 PM,4.29,4.66,39.72,40.38,0.37,76.05,58.68,59.14,58.80,59.15,,,1.48,2.64,3.32,5.91,3.25,5.87,5.50,,8.93,,0.00,0.00
12/11/2011 8:45 PM,4.27,4.57,39.68,40.23,0.31,75.48,55.03,63.15,55.30,63.14,,,1.47,2.56,3.28,5.73,3.22,5.69,6.18,,8.24,,0.00,0.00
12/11/2011 9:00 PM,4.09,4.48,39.36,40.06,0.39,75.27,56.53,64.94,54.63,64.60,,,1.02,2.29,2.29,5.12,2.23,5.08,5.72,,8.47,,0.00,0.00
12/11/2011 9:15 PM,3.87,4.26,38.97,39.67,0.39,77.69,50.19,65.41,49.88,65.43,,,0.94,2.10,2.11,4.69,2.06,4.67,3.21,,6.41,,0.00,0.00
12/11/2011 9:30 PM,3.44,3.94,38.19,39.09,0.50,79.72,46.45,57.10,47.34,57.17,,,0.67,1.87,1.51,4.17,1.45,4.14,2.98,,6.18,,0.00,0.00
12/11/2011 9:45 PM,3.21,3.79,37.78,38.83,0.58,81.49,51.33,58.40,51.73,58.35,,,0.54,1.66,1.21,3.70,1.20,3.69,2.29,,4.81,,0.00,0.00
12/11/2011 10:00 PM,2.69,3.64,36.85,38.56,0.95,82.32,25.83,58.42,57.86,58.65,,,0.21,1.34,0.47,3.00,0.44,2.99,1.60,,4.12,,0.00,0.00
12/11/2011 10:15 PM,1.99,3.46,35.58,38.23,1.47,85.39,16.61,53.96,46.03,53.23,,,0.16,1.12,0.35,2.50,0.06,2.49,1.60,,3.89,,0.00,0.00
12/11/2011 10:30 PM,1.45,3.22,34.61,37.79,1.77,87.42,208.51,56.99,208.30,56.08,,,0.02,1.03,0.06,2.31,0.06,2.28,1.14,,3.21,,0.00,0.00
12/11/2011 10:45 PM,1.14,3.21,34.06,37.79,2.07,88.80,214.67,59.53,245.51,60.10,,,0.05,0.85,0.12,1.90,0.11,1.89,1.14,,2.75,,0.00,0.00
12/11/2011 11:00 PM,0.95,2.14,33.71,35.84,1.19,89.52,259.79,15.76,252.82,30.65,,,0.18,0.10,0.40,0.22,0.33,0.20,1.14,,1.37,,0.00,0.00
12/11/2011 11:15 PM,0.92,2.47,33.65,36.45,1.56,89.81,71.97,42.10,59.85,55.99,,,0.17,0.61,0.39,1.37,0.38,1.33,1.60,,2.98,,0.00,0.00
12/11/2011 11:30 PM,0.84,2.68,33.51,36.83,1.84,89.17,275.89,29.22,253.30,35.18,,,0.16,0.57,0.37,1.27,0.13,1.11,1.14,,2.52,,0.00,0.00
12/11/2011 11:45 PM,0.23,1.63,32.41,34.93,1.40,89.67,205.48,251.53,202.08,296.28,,,0.20,0.14,0.44,0.32,0.43,0.30,1.60,,1.37,,0.00,0.00
12/12/2011,0.26,1.87,32.47,35.37,1.61,91.71,42.11,65.22,21.32,55.27,,,0.40,0.66,0.90,1.47,0.87,1.45,1.83,,2.52,,0.00,0.00
12/12/2011 12:15 AM,0.29,2.40,32.51,36.32,2.11,92.15,20.87,51.89,15.95,51.73,,,0.14,1.06,0.31,2.38,0.30,2.37,1.37,,2.98,,0.00,0.00
12/12/2011 12:30 AM,0.03,2.12,32.06,35.82,2.09,92.68,280.22,43.19,224.73,42.76,,,0.02,0.92,0.04,2.05,0.01,2.01,0.69,,2.98,,0.00,0.00
12/12/2011 12:45 AM,0.25,1.88,32.45,35.39,1.63,93.25,81.49,67.55,22.27,64.60,,,0.30,0.99,0.66,2.22,0.59,2.19,2.06,,3.89,,0.00,0.00
12/12/2011 1:00 AM,0.37,1.92,32.66,35.45,1.55,92.21,343.92,56.47,14.35,56.28,,,0.27,0.93,0.61,2.08,0.44,2.06,1.83,,3.21,,0.00,0.00
12/12/2011 1:15 AM,0.34,1.79,32.61,35.22,1.45,91.74,257.39,59.05,230.42,56.80,,,0.17,0.22,0.39,0.49,0.36,0.48,1.60,,1.37,,0.00,0.00
12/12/2011 1:30 AM,-0.07,1.69,31.88,35.04,1.75,91.24,91.27,58.49,60.65,58.51,,,0.32,0.66,0.71,1.48,0.64,1.47,2.06,,3.43,,0.00,0.00
12/12/2011 1:45 AM,0.66,1.90,33.18,35.42,1.24,91.36,45.62,60.16,44.49,59.98,,,0.71,1.79,1.58,4.00,1.54,3.98,2.98,,5.50,,0.00,0.00
12/12/2011 2:00 AM,1.55,1.88,34.79,35.38,0.33,92.73,54.92,60.42,52.48,60.55,,,1.07,1.89,2.40,4.22,2.29,4.19,4.12,,6.64,,0.00,0.00
12/12/2011 2:15 AM,1.76,1.92,35.17,35.45,0.16,92.05,54.39,56.82,54.92,56.81,,,1.76,2.71,3.93,6.05,3.89,6.02,7.10,,8.47,,0.00,0.00
12/12/2011 2:30 AM,1.90,1.98,35.41,35.56,0.08,90.71,52.14,54.03,51.81,53.95,,,1.92,3.05,4.30,6.81,4.22,6.76,7.10,,9.85,,0.00,0.00
12/12/2011 2:45 AM,1.82,1.93,35.27,35.47,0.11,88.93,57.13,52.30,56.20,51.96,,,1.56,2.62,3.50,5.86,3.40,5.81,6.41,,8.93,,0.00,0.00
12/12/2011 3:00 AM,1.70,1.90,35.07,35.43,0.20,87.48,55.58,59.32,56.22,59.34,,,0.72,1.75,1.60,3.91,1.56,3.88,4.58,,6.41,,0.00,0.00
12/12/2011 3:15 AM,1.69,1.96,35.04,35.53,0.27,87.36,44.61,65.32,37.96,63.70,,,0.39,1.09,0.87,2.44,0.80,2.41,2.06,,4.58,,0.00,0.00
12/12/2011 3:30 AM,0.87,1.84,33.56,35.30,0.97,88.48,258.39,39.86,248.30,50.73,,,0.49,0.23,1.10,0.51,0.78,0.40,1.83,,1.60,,0.00,0.00
12/12/2011 3:45 AM,0.66,1.23,33.18,34.22,0.57,90.61,249.85,254.40,252.82,253.94,,,0.68,1.43,1.53,3.21,1.44,3.18,3.43,,4.12,,0.00,0.00
12/12/2011 4:00 AM,0.87,1.37,33.56,34.47,0.50,91.17,75.14,306.79,74.99,324.17,,,0.42,0.37,0.93,0.83,0.88,0.43,1.60,,2.75,,0.00,0.00
12/12/2011 4:15 AM,1.03,2.03,33.85,35.65,1.00,90.55,54.52,67.90,53.76,68.28,,,0.53,1.05,1.18,2.36,1.17,2.22,1.60,,2.98,,0.00,0.00
12/12/2011 4:30 AM,1.35,2.76,34.42,36.98,1.42,87.03,35.28,82.27,36.18,78.47,,,1.12,1.97,2.49,4.42,2.46,4.29,4.81,,6.87,,0.00,0.00
12/12/2011 4:45 AM,1.72,2.59,35.09,36.66,0.87,85.01,346.54,42.38,353.71,56.26,,,0.63,1.08,1.40,2.42,0.55,2.26,4.12,,5.95,,0.00,0.00
12/12/2011 5:00 AM,1.50,2.21,34.70,35.98,0.71,87.34,95.07,56.41,83.29,55.28,,,0.74,1.50,1.65,3.36,0.78,3.31,2.98,,4.81,,0.00,0.00
12/12/2011 5:15 AM,1.91,2.37,35.44,36.27,0.46,88.13,64.67,61.64,64.13,61.63,,,1.26,2.23,2.83,4.98,2.80,4.96,5.27,,6.87,,0.00,0.00
12/12/2011 5:30 AM,2.22,2.45,36.00,36.42,0.23,87.42,55.43,59.48,56.22,59.65,,,1.12,2.06,2.51,4.61,2.47,4.57,5.04,,6.87,,0.00,0.00
12/12/2011 5:45 AM,2.48,2.59,36.46,36.66,0.11,83.78,59.41,62.46,60.62,62.45,,,1.27,2.13,2.84,4.77,2.78,4.71,5.27,,6.87,,0.00,0.00
12/12/2011 6:00 AM,2.54,2.60,36.58,36.68,0.05,82.74,44.45,57.24,44.06,57.18,,,0.95,1.67,2.13,3.73,2.09,3.70,4.58,,5.72,,0.00,0.00
12/12/2011 6:15 AM,2.59,2.64,36.66,36.76,0.05,82.83,52.67,56.56,53.38,56.51,,,1.29,2.14,2.88,4.78,2.83,4.75,4.81,,6.18,,0.00,0.00
12/12/2011 6:30 AM,2.63,2.70,36.74,36.87,0.07,83.32,58.12,64.72,57.96,64.58,,,1.28,2.17,2.87,4.86,2.83,4.83,5.50,,7.33,,0.00,0.00
12/12/2011 6:45 AM,2.69,2.79,36.84,37.03,0.11,83.34,52.45,60.20,54.16,60.61,,,1.19,2.15,2.65,4.82,2.56,4.77,5.27,,7.33,,0.00,0.00
12/12/2011 7:00 AM,2.65,2.77,36.77,36.98,0.12,82.01,52.19,58.81,54.01,59.27,,,1.14,2.22,2.55,4.97,2.46,4.91,5.50,,8.24,,0.00,0.00
12/12/2011 7:15 AM,2.71,2.79,36.87,37.01,0.08,79.97,58.69,65.03,60.03,65.31,,,1.23,2.19,2.76,4.90,2.67,4.83,5.72,,7.56,,0.00,0.00
12/12/2011 7:30 AM,2.65,2.76,36.77,36.98,0.11,79.40,62.62,66.79,63.16,66.95,,,1.41,2.46,3.16,5.50,3.10,5.44,7.10,,9.39,,0.00,0.00
12/12/2011 7:45 AM,2.70,2.76,36.86,36.96,0.05,79.59,53.67,66.53,55.70,66.79,,,0.82,1.70,1.84,3.80,1.77,3.74,5.50,,6.64,,0.00,0.00
12/12/2011 8:00 AM,2.68,2.80,36.83,37.03,0.11,78.50,53.15,60.84,53.83,61.61,,,1.54,2.64,3.45,5.91,3.24,5.78,6.87,,9.39,,0.00,0.00
12/12/2011 8:15 AM,2.83,2.83,37.09,37.09,0.00,76.15,69.17,72.12,69.25,73.09,,,1.89,3.08,4.22,6.90,4.03,6.73,8.01,,12.59,,0.00,0.00
12/12/2011 8:30 AM,3.12,3.02,37.62,37.43,-0.10,73.56,47.99,59.05,50.15,59.90,,,1.51,2.04,3.37,4.56,3.12,4.33,7.10,,10.08,,0.00,0.00
12/12/2011 8:45 AM,3.40,3.26,38.13,37.87,-0.15,71.21,49.72,53.79,50.90,52.92,,,1.40,1.89,3.14,4.22,2.96,4.10,9.62,,10.08,,0.00,0.00
12/12/2011 9:00 AM,3.79,3.61,38.82,38.50,-0.18,67.41,61.36,60.45,60.50,59.37,,,2.05,2.48,4.57,5.55,4.43,5.41,8.70,,9.62,,0.00,0.00
12/12/2011 9:15 AM,4.45,4.14,40.01,39.45,-0.31,61.48,76.67,65.78,80.13,66.16,,,1.85,2.63,4.14,5.87,3.76,5.53,10.99,,13.05,,0.00,0.00
12/12/2011 9:30 AM,4.95,4.67,40.90,40.40,-0.28,57.57,64.10,66.29,63.51,68.59,,,1.52,2.24,3.39,5.02,3.09,4.59,8.70,,9.62,,0.00,0.00
12/12/2011 9:45 AM,4.86,4.63,40.75,40.33,-0.23,56.29,49.51,56.26,48.83,56.41,,,2.46,2.95,5.49,6.59,5.26,6.35,12.14,,13.28,,0.00,0.00
12/12/2011 10:00 AM,5.07,4.83,41.13,40.70,-0.24,56.22,57.72,58.20,57.17,57.19,,,1.88,2.56,4.21,5.73,3.91,5.45,10.99,,10.30,,0.00,0.00
12/12/2011 10:15 AM,5.36,5.07,41.65,41.12,-0.29,55.71,43.63,34.66,42.17,39.95,,,1.30,1.89,2.90,4.23,2.67,3.98,6.41,,8.47,,0.00,0.00
12/12/2011 10:30 AM,5.62,5.35,42.12,41.63,-0.27,55.62,62.11,52.92,65.90,54.78,,,1.26,1.84,2.81,4.11,2.46,3.94,7.10,,9.62,,0.00,0.00
12/12/2011 10:45 AM,5.85,5.62,42.54,42.12,-0.24,53.70,64.52,63.64,65.35,62.63,,,2.15,2.37,4.82,5.31,4.36,5.03,8.24,,9.62,,0.00,0.00
12/12/2011 11:00 AM,6.20,5.98,43.16,42.76,-0.22,53.15,83.78,76.58,82.83,76.21,,,1.71,1.94,3.83,4.35,3.44,4.16,8.24,,8.47,,0.00,0.00
12/12/2011 11:15 AM,6.80,6.43,44.24,43.58,-0.37,50.55,82.59,74.52,81.67,78.70,,,1.79,2.36,4.00,5.28,3.72,5.03,7.79,,8.47,,0.00,0.00
12/12/2011 11:30 AM,7.02,6.81,44.63,44.27,-0.20,50.01,85.81,76.37,85.63,73.65,,,1.78,1.99,3.99,4.45,3.73,4.18,9.16,,10.76,,0.00,0.00
12/12/2011 11:45 AM,7.37,7.17,45.27,44.91,-0.20,49.78,78.18,75.35,78.25,75.87,,,1.73,1.97,3.87,4.40,3.56,4.15,9.16,,9.39,,0.00,0.00
12/12/2011 12:00 PM,7.74,7.43,45.93,45.37,-0.31,49.03,70.33,63.10,67.37,61.21,,,1.44,1.89,3.22,4.23,2.89,3.99,7.33,,8.70,,0.00,0.00
12/12/2011 12:15 PM,8.05,7.83,46.50,46.09,-0.23,47.40,48.13,50.16,47.99,50.92,,,1.83,2.03,4.10,4.53,3.81,4.29,8.70,,8.01,,0.00,0.00
12/12/2011 12:30 PM,8.56,8.23,47.40,46.81,-0.33,44.93,36.55,49.51,40.96,47.11,,,1.62,1.96,3.63,4.38,3.35,4.15,8.24,,8.47,,0.00,0.00
12/12/2011 12:45 PM,8.81,8.63,47.85,47.53,-0.18,44.91,55.40,61.17,68.00,66.01,,,1.45,1.37,3.23,3.05,2.68,2.81,7.33,,8.24,,0.00,0.00
12/12/2011 1:00 PM,9.05,8.80,48.29,47.85,-0.25,44.46,86.31,79.54,85.08,76.40,,,1.95,2.23,4.37,5.00,3.76,4.46,8.93,,8.93,,0.00,0.00
12/12/2011 1:15 PM,9.34,9.05,48.81,48.29,-0.29,42.80,36.79,49.63,42.97,45.86,,,1.61,1.96,3.60,4.39,3.03,3.80,7.56,,9.62,,0.00,0.00
12/12/2011 1:30 PM,9.43,9.23,48.98,48.62,-0.20,43.34,48.92,48.46,49.59,49.92,,,1.67,2.24,3.74,5.01,3.48,4.82,8.93,,8.47,,0.00,0.00
12/12/2011 1:45 PM,9.69,9.42,49.44,48.95,-0.27,42.38,72.92,67.95,71.97,68.11,,,1.54,1.98,3.44,4.42,3.26,4.34,7.33,,7.33,,0.00,0.00
12/12/2011 2:00 PM,10.00,9.85,50.00,49.73,-0.15,41.22,87.66,86.18,93.77,87.97,,,1.40,1.44,3.13,3.21,2.68,2.86,7.33,,5.95,,0.00,0.00
12/12/2011 2:15 PM,10.08,9.88,50.15,49.78,-0.20,42.93,71.14,62.73,74.81,74.39,,,0.75,1.09,1.69,2.44,1.26,2.03,4.35,,5.27,,0.00,0.00
12/12/2011 2:30 PM,10.20,10.03,50.37,50.06,-0.17,42.92,93.47,81.20,92.12,81.57,,,0.89,1.02,1.98,2.27,1.74,2.03,4.35,,5.04,,0.00,0.00
12/12/2011 2:45 PM,10.32,10.16,50.57,50.30,-0.15,43.32,97.76,90.87,95.95,88.44,,,0.95,1.11,2.12,2.48,1.97,2.32,4.58,,5.72,,0.00,0.00
12/12/2011 3:00 PM,10.41,10.23,50.74,50.41,-0.18,44.59,115.11,106.13,115.28,106.71,,,0.97,1.19,2.18,2.67,2.05,2.55,5.27,,5.27,,0.00,0.00
12/12/2011 3:15 PM,10.36,10.25,50.66,50.44,-0.12,45.27,98.12,94.73,101.33,95.02,,,1.26,1.32,2.81,2.96,2.56,2.75,5.04,,5.04,,0.00,0.00
12/12/2011 3:30 PM,10.32,10.21,50.57,50.39,-0.10,45.58,89.56,88.09,90.16,87.30,,,1.21,1.61,2.70,3.60,2.63,3.51,4.81,,5.50,,0.00,0.00
12/12/2011 3:45 PM,10.39,10.28,50.70,50.50,-0.11,45.77,80.59,77.61,77.35,76.96,,,0.96,1.48,2.16,3.32,2.02,3.22,5.50,,5.95,,0.00,0.00
12/12/2011 4:00 PM,10.36,10.29,50.65,50.52,-0.07,47.16,68.19,72.23,67.44,71.56,,,0.56,0.66,1.24,1.48,1.10,1.35,2.98,,3.21,,0.00,0.00
12/12/2011 4:15 PM,10.27,10.21,50.48,50.37,-0.06,47.98,77.72,90.04,79.77,86.29,,,0.50,0.83,1.11,1.86,1.06,1.80,3.21,,3.21,,0.00,0.00
12/12/2011 4:30 PM,10.07,10.06,50.12,50.10,-0.01,50.32,110.14,104.88,107.99,102.34,,,0.80,0.91,1.79,2.04,1.77,2.01,3.21,,3.21,,0.00,0.00
12/12/2011 4:45 PM,9.63,9.67,49.33,49.41,0.04,54.98,99.20,95.15,98.39,94.56,,,0.79,1.34,1.78,3.01,1.75,2.98,2.98,,4.35,,0.00,0.00
12/12/2011 5:00 PM,9.34,9.31,48.82,48.77,-0.03,59.30,115.07,97.98,71.99,82.97,,,0.33,0.60,0.74,1.35,0.46,1.11,2.29,,2.98,,0.00,0.00
12/12/2011 5:15 PM,9.22,9.22,48.59,48.59,0.00,59.74,20.56,42.17,21.37,42.12,,,0.52,0.78,1.17,1.75,1.07,1.72,2.29,,2.52,,0.00,0.00
12/12/2011 5:30 PM,9.12,9.25,48.42,48.65,0.13,62.62,94.83,62.47,110.54,68.04,,,0.41,0.71,0.91,1.58,0.77,1.55,3.66,,3.43,,0.00,0.00
12/12/2011 5:45 PM,9.06,9.15,48.30,48.48,0.10,62.95,296.53,322.19,288.53,304.90,,,0.36,0.47,0.81,1.05,0.78,0.84,1.83,,2.29,,0.00,0.00
12/12/2011 6:00 PM,8.62,8.87,47.52,47.96,0.25,67.37,281.97,282.49,281.83,281.55,,,0.48,0.98,1.07,2.20,1.04,2.16,1.60,,3.89,,0.00,0.00
12/12/2011 6:15 PM,8.40,8.69,47.12,47.64,0.29,71.41,227.84,325.17,108.21,81.48,,,0.30,0.32,0.68,0.72,0.66,0.07,2.52,,1.83,,0.00,0.00
12/12/2011 6:30 PM,8.27,8.57,46.88,47.43,0.31,74.09,25.13,108.67,20.34,121.32,,,0.44,0.32,0.99,0.72,0.46,0.69,2.29,,1.83,,0.00,0.00
12/12/2011 6:45 PM,8.32,8.58,46.98,47.44,0.25,74.11,349.55,92.26,354.93,90.83,,,0.11,0.08,0.24,0.18,0.22,0.17,1.14,,1.37,,0.00,0.00
12/12/2011 7:00 PM,8.15,8.30,46.67,46.93,0.15,76.83,252.69,3.59,242.14,327.49,,,0.05,0.04,0.10,0.09,0.10,0.08,0.92,,0.92,,0.00,0.00
12/12/2011 7:15 PM,8.04,8.32,46.47,46.97,0.28,78.54,350.79,26.05,13.23,28.84,,,0.43,0.53,0.97,1.18,0.83,1.17,2.06,,2.29,,0.00,0.00
12/12/2011 7:30 PM,7.93,8.30,46.28,46.95,0.37,78.93,25.32,16.83,18.08,17.82,,,0.33,0.76,0.73,1.70,0.51,1.56,1.83,,2.52,,0.00,0.00
12/12/2011 7:45 PM,7.86,8.17,46.15,46.71,0.32,78.02,71.82,65.81,74.33,64.03,,,0.44,0.78,0.99,1.74,0.91,1.72,1.83,,3.66,,0.00,0.00
12/12/2011 8:00 PM,7.88,8.13,46.19,46.63,0.25,76.57,356.85,34.38,319.60,57.10,,,0.24,0.45,0.53,1.01,0.30,0.96,1.14,,3.43,,0.00,0.00
12/12/2011 8:15 PM,7.90,8.24,46.23,46.84,0.34,77.22,297.38,8.13,311.11,8.84,,,0.19,0.45,0.43,1.00,0.29,0.93,1.37,,1.83,,0.00,0.00
12/12/2011 8:30 PM,7.80,8.02,46.05,46.44,0.22,81.11,190.58,79.01,191.42,200.82,,,0.34,0.37,0.76,0.82,0.41,0.43,2.29,,2.06,,0.00,0.00
12/12/2011 8:45 PM,7.86,8.20,46.16,46.76,0.34,80.09,223.81,207.35,213.90,207.88,,,0.37,0.50,0.82,1.12,0.76,1.11,1.83,,2.06,,0.00,0.00
12/12/2011 9:00 PM,7.85,8.10,46.13,46.58,0.25,80.91,291.68,256.00,295.66,256.48,,,0.27,0.74,0.61,1.66,0.59,1.62,1.37,,2.52,,0.00,0.00
12/12/2011 9:15 PM,7.84,8.00,46.11,46.41,0.16,81.99,237.95,249.34,224.58,237.83,,,0.71,0.90,1.60,2.01,1.14,1.74,2.98,,4.12,,0.00,0.00
12/12/2011 9:30 PM,7.83,7.94,46.09,46.29,0.11,81.98,258.99,235.75,257.70,235.50,,,0.71,1.26,1.58,2.81,1.50,2.78,2.75,,3.89,,0.00,0.00
12/12/2011 9:45 PM,7.92,8.06,46.25,46.50,0.14,80.64,260.73,246.95,259.08,246.32,,,0.56,1.38,1.25,3.09,1.20,3.06,2.52,,4.12,,0.00,0.00
12/12/2011 10:00 PM,7.89,7.90,46.20,46.22,0.01,81.08,252.50,247.02,251.70,248.27,,,0.38,0.97,0.86,2.17,0.83,2.13,2.06,,3.89,,0.00,0.00
12/12/2011 10:15 PM,7.87,7.92,46.16,46.25,0.05,81.40,280.93,278.30,257.57,260.80,,,0.28,0.71,0.64,1.59,0.58,1.36,2.52,,3.21,,0.00,0.00
12/12/2011 10:30 PM,7.95,8.09,46.31,46.57,0.14,81.00,25.03,17.01,76.91,52.94,,,0.09,0.06,0.21,0.14,0.21,0.13,1.60,,1.14,,0.00,0.00
12/12/2011 10:45 PM,7.89,7.93,46.20,46.27,0.04,81.95,82.27,145.32,82.27,165.73,,,0.04,0.17,0.10,0.39,0.10,0.28,0.92,,0.92,,0.00,0.00
12/12/2011 11:00 PM,7.90,8.08,46.22,46.54,0.18,81.90,82.27,189.65,82.28,205.66,,,0.10,0.04,0.22,0.09,0.22,0.09,1.14,,0.92,,0.00,0.00
12/12/2011 11:15 PM,7.98,8.22,46.36,46.80,0.24,80.00,82.28,193.76,82.28,194.04,,,0.04,0.11,0.09,0.25,0.09,0.24,0.69,,1.14,,0.00,0.00
12/12/2011 11:30 PM,7.98,8.12,46.36,46.61,0.14,79.47,82.28,356.55,82.28,246.50,,,0.25,0.37,0.56,0.82,0.56,0.81,1.60,,2.98,,0.00,0.00
12/12/2011 11:45 PM,7.92,8.00,46.26,46.40,0.08,80.85,257.15,248.18,259.71,248.01,,,0.35,1.08,0.79,2.42,0.63,2.40,1.83,,3.43,,0.00,0.00
12/13/2011,7.89,8.04,46.20,46.47,0.14,81.89,271.45,256.22,269.72,256.13,,,0.39,1.11,0.87,2.49,0.85,2.47,2.29,,3.21,,0.00,0.00
12/13/2011 12:15 AM,8.00,8.19,46.39,46.74,0.19,79.60,259.52,240.47,254.65,239.73,,,0.59,1.05,1.33,2.35,1.28,2.34,2.52,,3.21,,0.00,0.00
12/13/2011 12:30 AM,8.01,8.22,46.42,46.80,0.21,78.35,232.73,217.74,232.32,218.40,,,0.46,0.99,1.04,2.22,1.00,2.16,2.29,,3.43,,0.00,0.00
12/13/2011 12:45 AM,8.10,8.62,46.57,47.52,0.53,76.16,241.43,204.05,239.74,204.47,,,0.11,0.94,0.25,2.09,0.24,2.07,1.14,,2.75,,0.00,0.00
12/13/2011 1:00 AM,8.12,8.66,46.61,47.58,0.54,76.51,301.96,250.14,298.90,250.74,,,0.77,1.21,1.72,2.70,1.62,2.68,2.98,,3.66,,0.00,0.00
12/13/2011 1:15 AM,8.15,8.37,46.66,47.07,0.22,75.73,253.24,253.45,262.83,252.29,,,0.32,0.99,0.71,2.21,0.68,2.17,2.75,,4.12,,0.00,0.00
12/13/2011 1:30 AM,8.02,8.26,46.44,46.86,0.23,77.92,246.31,231.68,234.91,231.75,,,0.39,1.13,0.87,2.52,0.78,2.49,2.06,,3.43,,0.00,0.00
12/13/2011 1:45 AM,7.94,8.15,46.29,46.67,0.21,79.16,302.66,228.68,347.24,233.03,,,0.19,0.52,0.43,1.16,0.21,0.90,1.37,,2.52,,0.00,0.00
12/13/2011 2:00 AM,7.96,8.08,46.33,46.54,0.12,79.14,254.35,251.24,256.28,250.55,,,0.35,0.94,0.79,2.11,0.75,2.08,2.52,,3.43,,0.00,0.00
12/13/2011 2:15 AM,7.96,8.05,46.33,46.48,0.08,80.06,269.46,264.45,278.99,266.05,,,0.36,1.05,0.79,2.35,0.70,2.29,2.52,,3.43,,0.00,0.00
12/13/2011 2:30 AM,7.88,8.06,46.19,46.50,0.17,81.33,232.99,249.55,229.65,250.13,,,0.73,1.38,1.63,3.09,1.51,3.03,2.75,,4.58,,0.00,0.00
12/13/2011 2:45 AM,7.87,7.95,46.16,46.32,0.09,83.15,249.39,253.68,248.87,253.89,,,0.29,1.29,0.65,2.89,0.61,2.83,2.52,,4.81,,0.00,0.00
12/13/2011 3:00 AM,8.02,8.07,46.44,46.52,0.04,81.81,290.63,261.66,294.11,261.21,,,0.35,1.17,0.78,2.63,0.73,2.60,2.06,,3.66,,0.00,0.00
12/13/2011 3:15 AM,8.15,8.18,46.68,46.73,0.03,80.55,264.40,270.30,275.03,260.30,,,0.27,0.55,0.61,1.24,0.57,1.22,1.60,,2.75,,0.00,0.00
12/13/2011 3:30 AM,8.21,8.24,46.78,46.84,0.03,80.15,165.59,161.90,160.25,158.49,,,0.47,0.38,1.04,0.85,0.91,0.80,2.29,,2.52,,0.00,0.00
12/13/2011 3:45 AM,8.14,8.35,46.65,47.03,0.21,81.40,144.87,172.87,164.45,171.65,,,0.44,0.63,0.97,1.41,0.53,1.39,2.29,,2.75,,0.00,0.00
12/13/2011 4:00 AM,8.14,8.36,46.66,47.06,0.22,81.60,315.91,273.53,316.60,274.24,,,0.65,0.85,1.45,1.90,1.37,1.86,2.98,,3.66,,0.00,0.00
12/13/2011 4:15 AM,8.11,8.26,46.59,46.86,0.15,81.26,249.12,272.25,222.80,274.79,,,0.26,0.91,0.58,2.04,0.51,1.92,1.83,,3.89,,0.00,0.00
12/13/2011 4:30 AM,7.97,8.20,46.34,46.76,0.23,83.30,213.16,225.04,209.67,225.57,,,0.65,0.57,1.46,1.28,1.23,1.22,2.29,,2.29,,0.00,0.00
12/13/2011 4:45 AM,8.09,8.21,46.57,46.78,0.12,82.54,250.50,240.74,252.35,242.34,,,0.66,0.87,1.48,1.94,1.06,1.70,2.52,,2.75,,0.00,0.00
12/13/2011 5:00 AM,8.06,8.17,46.50,46.70,0.11,82.92,68.26,138.87,112.25,156.03,,,0.50,0.42,1.11,0.93,0.58,0.78,2.52,,2.52,,0.00,0.00
12/13/2011 5:15 AM,8.16,8.33,46.68,47.00,0.17,83.45,320.86,267.14,318.33,275.24,,,0.56,0.62,1.24,1.39,1.11,1.27,2.06,,3.21,,0.00,0.00
12/13/2011 5:30 AM,8.26,8.31,46.87,46.95,0.05,82.86,254.90,271.02,271.56,271.79,,,0.27,0.81,0.61,1.81,0.55,1.78,2.06,,3.66,,0.00,0.00
12/13/2011 5:45 AM,8.20,8.23,46.75,46.82,0.04,82.98,211.08,232.87,120.46,212.63,,,0.31,0.37,0.69,0.82,0.64,0.39,2.75,,2.52,,0.00,0.00
12/13/2011 6:00 AM,8.10,8.16,46.57,46.70,0.07,85.34,239.28,120.07,323.97,136.99,,,0.48,0.58,1.08,1.29,0.32,0.19,2.98,,2.98,,0.00,0.00
12/13/2011 6:15 AM,8.06,8.19,46.51,46.75,0.13,85.67,297.76,294.39,303.37,295.53,,,0.75,1.68,1.67,3.75,1.61,3.69,4.12,,5.50,,0.00,0.00
12/13/2011 6:30 AM,8.05,8.12,46.48,46.62,0.07,85.51,199.35,227.61,196.28,233.35,,,0.69,0.82,1.55,1.84,1.51,1.65,2.52,,3.66,,0.00,0.00
12/13/2011 6:45 AM,8.08,8.15,46.54,46.67,0.07,85.23,211.54,197.55,195.37,197.75,,,0.35,0.61,0.78,1.35,0.69,1.30,2.06,,2.29,,0.00,0.00
12/13/2011 7:00 AM,8.15,8.23,46.66,46.81,0.08,86.21,255.69,234.32,245.89,234.16,,,0.36,0.77,0.82,1.72,0.77,1.72,1.83,,2.06,,0.00,0.00
12/13/2011 7:15 AM,8.19,8.27,46.75,46.89,0.08,86.14,204.05,204.07,205.37,203.82,,,0.17,0.39,0.37,0.87,0.36,0.86,1.60,,2.06,,0.00,0.00
12/13/2011 7:30 AM,8.07,8.17,46.53,46.71,0.10,86.37,199.83,178.33,195.49,176.66,,,0.40,0.69,0.90,1.55,0.89,1.50,1.83,,3.89,,0.00,0.00
12/13/2011 7:45 AM,8.09,8.18,46.57,46.72,0.09,86.94,169.28,167.92,180.89,167.70,,,0.72,1.28,1.62,2.87,1.44,2.80,3.66,,4.35,,0.00,0.00
12/13/2011 8:00 AM,8.27,8.24,46.89,46.83,-0.03,87.58,188.71,172.34,187.04,170.83,,,0.92,1.29,2.06,2.88,1.83,2.73,3.89,,4.81,,0.00,0.00
12/13/2011 8:15 AM,8.23,8.23,46.82,46.81,0.00,87.50,251.19,222.16,249.77,220.80,,,0.49,0.67,1.10,1.50,0.98,1.43,3.66,,2.75,,0.00,0.00
12/13/2011 8:30 AM,8.20,8.11,46.76,46.60,-0.09,87.09,265.32,259.83,250.76,253.21,,,0.35,0.74,0.79,1.66,0.67,1.53,2.06,,2.98,,0.00,0.00
12/13/2011 8:45 AM,8.28,8.19,46.90,46.75,-0.09,87.43,237.05,219.99,233.51,219.69,,,0.59,0.89,1.31,1.99,1.25,1.95,3.21,,3.43,,0.00,0.00
12/13/2011 9:00 AM,8.43,8.33,47.18,47.00,-0.10,87.47,194.18,182.95,182.89,181.83,,,0.56,0.66,1.26,1.48,0.94,1.30,4.35,,4.12,,0.00,0.00
12/13/2011 9:15 AM,8.48,8.40,47.27,47.11,-0.09,87.62,209.78,224.70,205.89,211.59,,,0.62,0.63,1.38,1.41,1.08,1.10,3.21,,3.43,,0.00,0.00
12/13/2011 9:30 AM,8.45,8.32,47.21,46.98,-0.13,89.00,253.06,242.67,250.84,242.85,,,0.79,1.23,1.76,2.74,1.65,2.69,4.35,,4.81,,0.00,0.00
12/13/2011 9:45 AM,8.48,8.35,47.27,47.02,-0.14,89.61,224.79,241.62,227.41,237.79,,,1.17,1.59,2.61,3.56,2.37,3.40,6.87,,7.33,,0.00,0.00
12/13/2011 10:00 AM,8.38,8.25,47.08,46.85,-0.13,90.33,249.99,239.46,250.88,239.38,,,0.85,1.34,1.90,2.99,1.75,2.88,4.81,,5.04,,0.00,0.00
12/13/2011 10:15 AM,8.38,8.30,47.08,46.94,-0.08,90.21,223.78,213.05,235.98,221.31,,,0.77,1.03,1.72,2.31,1.58,2.02,4.81,,5.04,,0.00,0.00
12/13/2011 10:30 AM,8.73,8.62,47.72,47.52,-0.11,89.08,167.64,179.57,176.13,182.95,,,0.82,0.97,1.82,2.17,1.61,2.04,5.04,,4.35,,0.00,0.00
12/13/2011 10:45 AM,9.05,8.84,48.28,47.91,-0.21,87.67,192.38,183.51,207.42,194.93,,,0.44,0.66,0.99,1.48,0.83,1.17,2.98,,3.43,,0.00,0.00
12/13/2011 11:00 AM,9.25,9.06,48.65,48.30,-0.19,85.49,138.35,137.87,162.68,150.58,,,0.74,0.92,1.65,2.05,1.10,1.59,4.35,,4.81,,0.00,0.00
12/13/2011 11:15 AM,9.30,9.23,48.73,48.61,-0.07,85.80,182.09,173.27,184.63,171.19,,,0.79,0.75,1.76,1.68,1.70,1.60,4.35,,4.58,,0.00,0.00
12/13/2011 11:30 AM,9.37,9.25,48.87,48.65,-0.12,85.90,195.18,185.95,192.87,197.85,,,0.47,0.46,1.04,1.02,0.94,0.79,4.12,,3.43,,0.00,0.00
12/13/2011 11:45 AM,9.38,9.23,48.88,48.62,-0.14,86.53,216.59,227.22,222.09,228.63,,,0.64,0.67,1.43,1.50,1.23,1.35,3.66,,3.66,,0.00,0.00
12/13/2011 12:00 PM,9.45,9.31,49.02,48.76,-0.14,86.91,211.37,201.64,202.49,204.15,,,0.66,0.73,1.48,1.63,1.22,1.40,3.21,,3.43,,0.00,0.00
12/13/2011 12:15 PM,9.40,9.33,48.91,48.79,-0.07,87.69,236.26,222.43,228.91,219.37,,,0.64,0.78,1.43,1.74,1.16,1.60,3.21,,3.21,,0.00,0.00
12/13/2011 12:30 PM,9.43,9.34,48.98,48.81,-0.09,88.31,220.57,223.38,217.63,224.03,,,0.76,0.82,1.69,1.84,1.58,1.72,3.89,,4.12,,0.00,0.00
12/13/2011 12:45 PM,9.65,9.47,49.36,49.04,-0.18,88.54,215.78,246.24,217.72,241.51,,,0.84,0.91,1.87,2.05,1.63,1.84,5.27,,5.72,,0.00,0.00
12/13/2011 1:00 PM,9.71,9.60,49.48,49.28,-0.11,86.87,196.40,207.76,199.21,206.42,,,0.70,0.79,1.56,1.76,1.50,1.68,4.12,,3.89,,0.00,0.00
12/13/2011 1:15 PM,10.08,9.92,50.14,49.86,-0.16,85.51,234.07,246.32,230.29,246.91,,,0.72,0.95,1.61,2.13,1.36,1.95,3.89,,4.35,,0.00,0.00
12/13/2011 1:30 PM,10.19,10.06,50.35,50.10,-0.14,85.18,247.76,244.11,243.27,245.27,,,0.87,1.24,1.94,2.77,1.60,2.54,5.04,,6.41,,0.00,0.00
12/13/2011 1:45 PM,10.33,10.23,50.60,50.41,-0.10,83.99,193.57,196.73,187.53,193.60,,,1.10,1.10,2.45,2.45,2.03,2.25,5.95,,4.35,,0.00,0.00
12/13/2011 2:00 PM,10.37,10.28,50.66,50.51,-0.08,84.76,194.81,200.84,195.18,201.77,,,1.44,1.49,3.21,3.34,3.08,3.20,5.27,,6.41,,0.00,0.00
12/13/2011 2:15 PM,10.49,10.41,50.89,50.74,-0.08,85.04,223.89,228.13,220.81,229.60,,,1.24,1.45,2.77,3.25,2.60,2.98,5.50,,5.50,,0.00,0.00
12/13/2011 2:30 PM,10.70,10.57,51.27,51.03,-0.13,84.03,233.03,250.41,229.36,246.66,,,0.99,1.27,2.22,2.83,1.92,2.54,5.50,,6.18,,0.00,0.00
12/13/2011 2:45 PM,10.82,10.69,51.47,51.24,-0.13,83.73,230.66,238.03,225.06,237.11,,,0.97,1.09,2.16,2.45,1.88,2.23,5.27,,5.72,,0.00,0.00
12/13/2011 3:00 PM,10.83,10.74,51.50,51.33,-0.09,83.66,223.55,234.29,223.19,234.91,,,1.39,1.56,3.11,3.49,2.92,3.35,5.27,,6.18,,0.00,0.00
12/13/2011 3:15 PM,10.93,10.81,51.67,51.45,-0.12,84.19,217.05,225.19,218.35,227.06,,,1.05,1.54,2.35,3.44,2.15,3.23,5.04,,6.18,,0.00,0.00
12/13/2011 3:30 PM,10.99,10.88,51.78,51.58,-0.11,84.45,235.98,236.57,233.12,236.33,,,0.77,0.88,1.73,1.97,1.57,1.85,4.35,,3.89,,0.00,0.00
12/13/2011 3:45 PM,11.14,11.02,52.05,51.84,-0.12,83.75,235.60,241.20,235.27,241.32,,,0.83,0.95,1.85,2.13,1.66,1.99,3.66,,3.89,,0.00,0.00
12/13/2011 4:00 PM,11.15,11.09,52.07,51.95,-0.06,83.90,199.75,208.33,200.15,208.87,,,0.92,1.09,2.06,2.44,1.96,2.33,3.66,,3.66,,0.00,0.00
12/13/2011 4:15 PM,11.17,11.09,52.11,51.96,-0.08,84.22,241.88,239.27,238.00,241.14,,,0.65,0.91,1.45,2.04,1.40,2.00,3.21,,3.89,,0.00,0.00
12/13/2011 4:30 PM,11.25,11.18,52.25,52.12,-0.07,84.38,281.13,261.25,279.43,263.02,,,0.34,0.22,0.76,0.50,0.74,0.46,1.83,,2.06,,0.00,0.00
12/13/2011 4:45 PM,11.26,11.22,52.27,52.20,-0.04,84.54,279.72,250.00,280.34,249.39,,,0.35,0.43,0.78,0.96,0.72,0.81,1.83,,2.29,,0.00,0.00
12/13/2011 5:00 PM,11.21,11.18,52.18,52.13,-0.03,85.76,244.63,252.61,254.54,199.96,,,0.11,0.11,0.24,0.24,0.16,0.18,1.14,,1.14,,0.00,0.00
12/13/2011 5:15 PM,11.02,11.12,51.84,52.01,0.09,87.47,269.38,253.22,264.45,269.07,,,0.18,0.07,0.40,0.15,0.37,0.15,0.92,,0.92,,0.00,0.00
12/13/2011 5:30 PM,10.82,11.04,51.48,51.88,0.22,88.58,346.36,298.47,340.57,311.21,,,0.50,0.38,1.11,0.84,1.04,0.84,2.06,,1.83,,0.00,0.00
12/13/2011 5:45 PM,10.48,10.75,50.86,51.35,0.27,90.54,115.35,112.28,124.75,119.55,,,0.08,0.05,0.18,0.10,0.15,0.05,1.37,,0.92,,0.00,0.00
12/13/2011 6:00 PM,10.27,10.62,50.48,51.12,0.36,92.49,126.34,121.18,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
12/13/2011 6:15 PM,9.88,10.48,49.79,50.86,0.59,93.91,126.34,125.72,0.00,202.54,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,1.14,,0.00,0.00
12/13/2011 6:30 PM,9.45,10.27,49.00,50.48,0.82,95.31,120.20,171.45,62.39,176.46,,,0.08,0.21,0.17,0.47,0.04,0.45,1.37,,1.37,,0.00,0.00
12/13/2011 6:45 PM,9.30,10.18,48.73,50.33,0.89,96.53,304.37,187.66,327.21,243.87,,,0.10,0.01,0.23,0.01,0.23,0.01,1.14,,0.92,,0.00,0.00
12/13/2011 7:00 PM,9.05,9.83,48.29,49.69,0.78,97.68,298.60,268.89,352.19,271.13,,,0.02,0.07,0.05,0.15,0.05,0.12,0.92,,0.92,,0.00,0.00
12/13/2011 7:15 PM,8.75,9.92,47.74,49.86,1.17,98.21,76.52,332.01,359.03,331.97,,,0.02,0.01,0.05,0.02,0.05,0.02,1.14,,0.69,,0.00,0.00
12/13/2011 7:30 PM,8.56,9.86,47.42,49.74,1.29,98.58,108.93,321.77,112.32,325.78,,,0.20,0.19,0.45,0.42,0.45,0.42,2.06,,1.60,,0.00,0.00
12/13/2011 7:45 PM,8.49,9.76,47.29,49.57,1.27,98.88,51.56,16.75,17.30,23.91,,,0.46,0.15,1.03,0.34,0.89,0.27,2.52,,1.14,,0.00,0.00
12/13/2011 8:00 PM,8.51,9.61,47.32,49.29,1.10,98.96,61.92,124.00,0.00,172.79,,,0.00,0.18,0.00,0.39,0.00,0.38,0.00,,1.14,,0.00,0.00
12/13/2011 8:15 PM,8.38,9.67,47.09,49.40,1.29,98.96,5.40,170.75,349.45,169.31,,,0.17,0.19,0.38,0.43,0.23,0.43,1.60,,1.37,,0.00,0.00
12/13/2011 8:30 PM,8.02,9.33,46.44,48.80,1.31,98.96,303.05,186.76,347.95,186.40,,,0.01,0.09,0.02,0.20,0.02,0.20,0.69,,1.14,,0.00,0.00
12/13/2011 8:45 PM,7.71,9.04,45.88,48.27,1.33,98.97,269.18,228.87,238.74,245.09,,,0.24,0.31,0.54,0.70,0.46,0.69,1.37,,2.06,,0.00,0.00
12/13/2011 9:00 PM,7.13,7.85,44.84,46.14,0.72,98.96,248.55,241.17,246.59,241.24,,,0.04,0.67,0.09,1.50,0.09,1.49,1.14,,2.52,,0.00,0.00
12/13/2011 9:15 PM,7.09,7.47,44.76,45.44,0.38,98.97,300.63,261.20,350.64,257.50,,,0.07,0.79,0.17,1.76,0.16,1.68,0.92,,3.21,,0.00,0.00
12/13/2011 9:30 PM,6.98,7.53,44.57,45.55,0.54,98.98,244.51,253.89,233.45,255.36,,,0.08,0.79,0.19,1.76,0.08,1.72,1.14,,2.98,,0.00,0.00
12/13/2011 9:45 PM,6.88,7.74,44.39,45.93,0.86,98.98,311.07,270.39,339.92,272.18,,,0.27,0.87,0.59,1.94,0.42,1.90,1.83,,2.98,,0.00,0.00
12/13/2011 10:00 PM,7.00,8.00,44.61,46.41,1.00,98.99,254.04,283.25,200.56,285.64,,,0.13,0.72,0.29,1.62,0.26,1.60,1.37,,2.75,,0.00,0.00
12/13/2011 10:15 PM,6.89,7.60,44.40,45.68,0.71,98.99,160.55,227.64,167.83,226.75,,,0.16,0.04,0.37,0.10,0.36,0.10,1.60,,0.69,,0.00,0.00
12/13/2011 10:30 PM,7.07,7.72,44.73,45.90,0.65,99.00,158.68,225.24,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
12/13/2011 10:45 PM,7.13,7.75,44.83,45.96,0.62,99.00,117.82,74.62,109.16,64.23,,,0.15,0.53,0.34,1.19,0.34,0.85,1.14,,2.06,,0.00,0.00
12/13/2011 11:00 PM,7.30,8.01,45.15,46.42,0.71,99.01,39.70,46.73,24.46,44.99,,,0.43,1.01,0.96,2.27,0.86,2.25,1.83,,3.43,,0.00,0.00
12/13/2011 11:15 PM,7.44,8.05,45.39,46.48,0.61,99.01,123.94,66.55,113.82,66.94,,,0.32,1.02,0.71,2.28,0.68,2.25,2.06,,2.98,,0.00,0.00
12/13/2011 11:30 PM,7.68,8.07,45.82,46.52,0.39,99.02,14.29,45.01,4.21,47.95,,,0.40,0.85,0.90,1.90,0.75,1.78,1.60,,2.75,,0.00,0.00
12/13/2011 11:45 PM,7.46,8.06,45.42,46.50,0.60,99.02,35.11,79.93,57.41,77.07,,,0.41,1.03,0.92,2.30,0.41,2.09,2.52,,3.21,,0.00,0.00
12/14/2011,7.62,8.11,45.72,46.60,0.49,99.02,37.78,45.54,22.39,45.76,,,0.43,1.13,0.97,2.54,0.75,2.51,2.29,,3.43,,0.00,0.00
12/14/2011 12:15 AM,7.27,7.94,45.09,46.29,0.66,99.01,134.97,63.63,174.01,64.82,,,0.15,0.52,0.33,1.15,0.33,1.13,1.60,,1.83,,0.00,0.00
12/14/2011 12:30 AM,7.33,7.93,45.19,46.28,0.61,99.00,101.90,72.49,101.90,72.59,,,0.04,0.73,0.10,1.64,0.10,1.64,0.69,,2.52,,0.00,0.00
12/14/2011 12:45 AM,7.11,7.74,44.79,45.94,0.64,99.00,83.95,107.04,302.99,91.57,,,0.16,0.33,0.35,0.73,0.24,0.69,1.37,,1.83,,0.00,0.00
12/14/2011 1:00 AM,6.66,7.49,43.99,45.48,0.83,98.99,259.00,138.64,251.35,237.66,,,0.49,0.15,1.10,0.34,1.02,0.34,2.75,,3.21,,0.00,0.00
12/14/2011 1:15 AM,6.46,6.91,43.63,44.45,0.45,98.99,275.18,261.60,275.74,261.13,,,0.69,1.60,1.54,3.57,1.30,3.43,2.98,,4.58,,0.00,0.00
12/14/2011 1:30 AM,6.48,6.91,43.66,44.45,0.43,98.99,159.55,311.18,197.74,282.26,,,0.52,0.49,1.16,1.09,0.20,0.96,2.98,,3.43,,0.00,0.00
12/14/2011 1:45 AM,6.17,6.63,43.11,43.94,0.46,98.99,193.89,174.76,174.99,164.63,,,0.26,0.24,0.59,0.54,0.51,0.51,1.60,,1.83,,0.00,0.00
12/14/2011 2:00 AM,6.21,6.69,43.17,44.04,0.48,98.99,322.10,315.83,355.53,336.11,,,0.31,0.24,0.69,0.54,0.68,0.51,2.06,,1.60,,0.00,0.00
12/14/2011 2:15 AM,6.18,6.39,43.12,43.50,0.21,98.99,40.52,301.97,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
12/14/2011 2:30 AM,6.05,6.25,42.90,43.25,0.20,98.99,95.39,294.02,0.00,122.03,,,0.00,0.03,0.00,0.08,0.00,0.07,0.00,,1.14,,0.00,0.00
12/14/2011 2:45 AM,5.92,6.43,42.66,43.57,0.51,98.99,95.39,182.99,95.39,224.02,,,0.16,0.29,0.35,0.65,0.35,0.64,1.14,,1.37,,0.00,0.00
12/14/2011 3:00 AM,5.82,6.08,42.47,42.95,0.27,98.99,95.39,182.91,95.39,223.22,,,0.01,0.09,0.02,0.20,0.02,0.20,0.69,,1.14,,0.00,0.00
12/14/2011 3:15 AM,5.91,6.20,42.63,43.15,0.29,98.99,57.70,63.76,53.57,51.22,,,0.49,0.54,1.10,1.21,1.09,1.17,2.29,,2.98,,0.00,0.00
12/14/2011 3:30 AM,6.04,6.54,42.86,43.77,0.50,98.99,76.04,60.96,80.19,60.82,,,0.46,1.30,1.03,2.90,0.94,2.86,2.29,,4.12,,0.00,0.00
12/14/2011 3:45 AM,6.09,6.56,42.96,43.81,0.47,99.00,33.88,60.22,37.09,59.66,,,0.63,1.61,1.41,3.61,1.39,3.59,3.66,,6.18,,0.00,0.00
12/14/2011 4:00 AM,6.55,6.83,43.79,44.30,0.28,99.00,46.06,59.29,46.82,59.18,,,1.01,2.02,2.26,4.51,2.21,4.48,4.12,,6.18,,0.00,0.00
12/14/2011 4:15 AM,6.82,6.93,44.28,44.47,0.10,99.01,62.71,66.10,59.64,65.90,,,0.52,1.31,1.16,2.94,1.09,2.90,2.98,,5.04,,0.00,0.00
12/14/2011 4:30 AM,6.90,7.09,44.41,44.75,0.19,99.02,33.67,59.84,34.80,60.05,,,0.85,1.70,1.89,3.80,1.82,3.78,3.21,,5.27,,0.00,0.00
12/14/2011 4:45 AM,7.11,7.17,44.79,44.90,0.06,99.02,24.56,46.59,22.60,48.05,,,0.67,1.06,1.50,2.36,1.42,2.33,2.98,,3.66,,0.00,0.00
12/14/2011 5:00 AM,6.36,6.78,43.45,44.21,0.42,99.02,222.16,329.29,223.99,274.19,,,0.43,0.34,0.97,0.76,0.88,0.44,1.60,,2.52,,0.00,0.00
12/14/2011 5:15 AM,6.04,6.42,42.87,43.56,0.38,99.00,236.05,236.28,229.61,238.33,,,0.15,0.33,0.34,0.74,0.32,0.74,1.14,,2.52,,0.00,0.00
12/14/2011 5:30 AM,6.07,6.37,42.92,43.46,0.30,99.00,301.65,298.81,301.44,326.73,,,0.36,0.29,0.80,0.64,0.79,0.56,1.60,,1.83,,0.00,0.00
12/14/2011 5:45 AM,6.26,6.38,43.27,43.48,0.12,99.01,86.30,50.84,100.46,50.96,,,0.19,0.66,0.43,1.48,0.41,1.44,1.83,,2.75,,0.00,0.00
12/14/2011 6:00 AM,6.12,6.38,43.02,43.48,0.26,99.01,174.86,84.65,184.76,79.66,,,0.30,0.64,0.67,1.42,0.56,1.32,1.83,,3.43,,0.00,0.00
12/14/2011 6:15 AM,6.23,6.44,43.21,43.59,0.21,99.01,330.18,33.77,165.24,31.47,,,0.25,0.63,0.56,1.41,0.07,1.12,2.06,,2.06,,0.00,0.00
12/14/2011 6:30 AM,6.29,6.46,43.33,43.63,0.17,99.01,261.56,88.55,186.15,81.86,,,0.24,0.48,0.53,1.06,0.49,0.92,2.29,,2.29,,0.00,0.00
12/14/2011 6:45 AM,6.36,6.49,43.45,43.69,0.13,99.01,43.91,43.17,36.33,42.40,,,0.61,0.94,1.35,2.09,1.09,2.06,2.75,,3.66,,0.00,0.00
12/14/2011 7:00 AM,6.47,6.48,43.64,43.66,0.01,99.02,55.34,45.65,56.27,46.15,,,0.61,1.17,1.36,2.61,1.33,2.59,2.52,,3.89,,0.00,0.00
12/14/2011 7:15 AM,6.50,6.41,43.69,43.54,-0.09,99.02,61.70,52.76,61.82,53.06,,,0.53,0.76,1.18,1.69,1.15,1.66,2.98,,3.66,,0.00,0.00
12/14/2011 7:30 AM,6.43,6.33,43.58,43.40,-0.10,99.02,50.96,47.49,42.74,44.32,,,0.35,0.52,0.78,1.17,0.71,1.04,2.29,,2.75,,0.00,0.00
12/14/2011 7:45 AM,6.43,6.38,43.58,43.48,-0.05,99.02,358.38,86.13,83.48,74.50,,,0.01,0.07,0.01,0.16,0.01,0.13,0.69,,1.37,,0.00,0.00
12/14/2011 8:00 AM,6.58,6.46,43.84,43.63,-0.12,99.02,352.85,83.30,0.00,81.60,,,0.00,0.13,0.00,0.29,0.00,0.28,0.00,,1.60,,0.00,0.00
12/14/2011 8:15 AM,6.63,6.49,43.94,43.69,-0.14,99.03,71.36,45.16,65.23,44.27,,,0.36,0.31,0.81,0.70,0.77,0.66,1.60,,1.83,,0.00,0.00
12/14/2011 8:30 AM,6.57,6.46,43.82,43.63,-0.11,99.03,42.42,53.73,51.27,62.12,,,0.30,0.21,0.68,0.47,0.59,0.44,1.83,,1.83,,0.00,0.00
12/14/2011 8:45 AM,6.68,6.53,44.03,43.75,-0.16,99.04,66.55,85.79,83.09,104.34,,,0.33,0.40,0.75,0.90,0.51,0.73,2.29,,2.29,,0.00,0.00
12/14/2011 9:00 AM,6.93,6.75,44.47,44.16,-0.17,99.05,343.58,39.73,219.75,196.71,,,0.17,0.13,0.39,0.30,0.17,0.19,1.60,,1.83,,0.00,0.00
12/14/2011 9:15 AM,6.95,6.90,44.52,44.42,-0.05,99.05,229.65,233.64,206.14,213.94,,,0.43,0.27,0.97,0.61,0.92,0.42,2.75,,2.06,,0.00,0.00
12/14/2011 9:30 AM,7.20,7.08,44.96,44.74,-0.12,99.06,234.75,281.13,229.93,283.41,,,0.26,0.18,0.58,0.41,0.45,0.32,1.83,,1.83,,0.00,0.00
12/14/2011 9:45 AM,7.64,7.47,45.75,45.44,-0.17,99.07,223.71,49.48,62.54,49.67,,,0.30,0.57,0.68,1.28,0.41,1.14,2.75,,4.12,,0.00,0.00
12/14/2011 10:00 AM,7.96,7.79,46.33,46.02,-0.17,99.08,51.77,43.72,49.63,43.81,,,1.04,1.01,2.33,2.26,2.06,2.11,4.35,,3.89,,0.00,0.00
12/14/2011 10:15 AM,8.25,8.02,46.86,46.44,-0.23,99.09,35.35,33.39,34.17,33.64,,,1.03,1.27,2.30,2.85,2.22,2.79,4.81,,4.35,,0.00,0.00
12/14/2011 10:30 AM,8.74,8.46,47.72,47.23,-0.27,99.10,34.52,35.11,35.53,36.98,,,0.91,1.16,2.03,2.60,1.92,2.52,4.12,,4.35,,0.00,0.00
12/14/2011 10:45 AM,9.16,9.01,48.49,48.22,-0.15,99.11,28.30,43.55,35.40,46.79,,,0.53,0.50,1.18,1.13,1.03,1.01,4.12,,3.66,,0.00,0.00
12/14/2011 11:00 AM,9.68,9.66,49.43,49.38,-0.02,99.13,248.82,250.86,207.45,222.25,,,0.53,0.52,1.18,1.15,1.03,0.99,3.66,,3.66,,0.00,0.00
12/14/2011 11:15 AM,10.23,10.12,50.41,50.22,-0.11,99.14,212.63,236.73,212.45,238.10,,,1.18,1.08,2.63,2.42,2.45,2.24,4.81,,5.04,,0.00,0.00
12/14/2011 11:30 AM,10.64,10.72,51.15,51.30,0.08,96.84,220.01,230.82,222.93,233.20,,,1.40,1.35,3.13,3.01,2.84,2.88,5.27,,5.50,,0.00,0.00
12/14/2011 11:45 AM,11.19,11.34,52.15,52.42,0.15,85.27,211.59,230.68,210.72,230.42,,,1.53,1.55,3.42,3.47,3.12,3.16,6.64,,6.41,,0.00,0.00
12/14/2011 12:00 PM,11.54,11.86,52.78,53.35,0.32,78.86,250.35,266.13,251.16,268.58,,,1.18,1.47,2.64,3.28,2.04,3.00,6.87,,7.56,,0.00,0.00
12/14/2011 12:15 PM,12.17,12.37,53.90,54.26,0.20,75.64,240.08,248.71,241.40,258.61,,,0.92,1.24,2.07,2.78,1.40,2.37,7.10,,8.24,,0.00,0.00
12/14/2011 12:30 PM,14.05,12.74,57.29,54.93,-1.31,70.46,238.80,240.27,234.01,244.73,,,1.43,1.55,3.19,3.48,2.52,2.97,7.10,,6.64,,0.00,0.00
12/14/2011 12:45 PM,14.35,12.94,57.82,55.29,-1.41,66.20,207.02,222.51,205.46,221.79,,,1.51,1.76,3.38,3.93,3.09,3.58,8.70,,8.47,,0.00,0.00
12/14/2011 1:00 PM,14.60,13.30,58.29,55.94,-1.30,65.67,200.77,218.48,200.83,217.11,,,1.95,1.82,4.36,4.08,4.14,3.72,8.24,,8.47,,0.00,0.00
12/14/2011 1:15 PM,15.18,13.74,59.33,56.73,-1.44,63.53,211.71,221.26,209.44,221.95,,,2.10,2.21,4.69,4.93,4.21,4.64,9.85,,10.53,,0.00,0.00
12/14/2011 1:30 PM,15.78,14.36,60.40,57.85,-1.41,60.67,227.06,240.05,224.85,239.61,,,1.64,2.25,3.66,5.03,3.18,4.59,8.93,,10.99,,0.00,0.00
12/14/2011 1:45 PM,15.99,15.78,60.78,60.40,-0.21,59.79,248.69,250.07,246.73,249.78,,,1.95,2.93,4.35,6.56,3.89,6.25,10.76,,13.05,,0.00,0.00
12/14/2011 2:00 PM,15.97,15.79,60.74,60.42,-0.18,61.08,245.31,253.60,246.04,253.19,,,2.21,3.44,4.95,7.69,4.48,7.46,11.45,,12.59,,0.00,0.00
12/14/2011 2:15 PM,16.35,16.05,61.44,60.89,-0.30,60.86,230.95,296.27,225.48,273.79,,,1.10,1.15,2.46,2.58,1.89,2.22,6.64,,9.62,,0.00,0.00
12/14/2011 2:30 PM,16.32,16.14,61.38,61.05,-0.18,60.56,254.21,242.53,253.50,252.09,,,1.11,1.72,2.48,3.85,1.77,3.34,6.41,,8.01,,0.00,0.00
12/14/2011 2:45 PM,16.68,16.46,62.03,61.63,-0.22,57.87,244.07,238.59,229.74,237.27,,,1.19,1.62,2.65,3.63,1.80,3.11,8.01,,8.24,,0.00,0.00
12/14/2011 3:00 PM,16.81,16.67,62.26,62.01,-0.13,56.28,251.46,251.25,251.78,253.38,,,1.27,1.58,2.84,3.53,2.42,3.26,6.18,,8.01,,0.00,0.00
12/14/2011 3:15 PM,17.11,17.03,62.80,62.66,-0.08,55.63,240.31,235.30,242.79,236.23,,,1.13,1.49,2.52,3.34,2.14,3.03,7.56,,7.33,,0.00,0.00
12/14/2011 3:30 PM,17.40,17.32,63.32,63.17,-0.08,55.93,262.37,257.18,254.58,252.73,,,1.00,1.54,2.23,3.44,1.84,3.17,5.72,,7.56,,0.00,0.00
12/14/2011 3:45 PM,17.60,17.52,63.68,63.54,-0.08,54.92,257.66,256.99,256.67,260.06,,,1.25,2.07,2.79,4.63,2.48,4.42,8.93,,10.76,,0.00,0.00
12/14/2011 4:00 PM,17.50,17.44,63.50,63.40,-0.06,55.02,253.41,260.95,250.65,260.46,,,0.93,1.95,2.08,4.37,1.69,4.18,5.50,,8.47,,0.00,0.00
12/14/2011 4:15 PM,17.48,17.50,63.46,63.49,0.02,55.44,251.21,252.66,253.05,253.35,,,1.08,1.70,2.40,3.81,2.09,3.68,6.41,,8.47,,0.00,0.00
12/14/2011 4:30 PM,17.04,17.09,62.67,62.76,0.05,57.71,272.14,262.68,269.21,264.43,,,1.32,2.05,2.96,4.59,2.65,4.42,7.33,,9.16,,0.00,0.00
12/14/2011 4:45 PM,16.70,16.84,62.06,62.30,0.14,60.37,275.10,264.49,277.73,263.95,,,0.95,1.94,2.13,4.35,1.82,4.11,6.64,,7.79,,0.00,0.00
12/14/2011 5:00 PM,16.07,16.20,60.92,61.16,0.13,65.47,304.46,292.70,304.90,292.52,,,0.66,1.58,1.47,3.54,1.35,3.42,3.66,,7.10,,0.00,0.00
12/14/2011 5:15 PM,15.81,16.10,60.46,60.98,0.29,68.82,275.84,268.31,279.26,269.69,,,0.60,1.42,1.35,3.19,1.31,3.14,2.98,,5.04,,0.00,0.00
12/14/2011 5:30 PM,15.29,15.85,59.53,60.53,0.56,70.92,259.94,270.47,264.19,273.78,,,0.51,1.56,1.14,3.49,0.76,3.40,2.98,,5.27,,0.00,0.00
12/14/2011 5:45 PM,14.41,15.39,57.94,59.70,0.98,74.17,218.92,259.55,209.42,262.59,,,0.58,0.89,1.31,1.99,1.05,1.89,2.52,,4.12,,0.00,0.00
12/14/2011 6:00 PM,14.51,15.42,58.11,59.75,0.91,76.19,260.90,252.32,261.44,252.97,,,0.47,1.32,1.05,2.96,0.95,2.92,2.52,,3.89,,0.00,0.00
12/14/2011 6:15 PM,13.88,15.28,56.99,59.50,1.40,77.59,226.34,241.42,233.36,241.47,,,0.30,1.15,0.67,2.57,0.56,2.54,1.60,,3.66,,0.00,0.00
12/14/2011 6:30 PM,13.59,15.03,56.45,59.05,1.44,79.69,286.66,260.65,295.02,260.90,,,0.36,1.26,0.81,2.82,0.59,2.81,1.83,,4.58,,0.00,0.00
12/14/2011 6:45 PM,13.34,14.71,56.01,58.47,1.37,81.45,233.59,262.06,281.81,261.36,,,0.12,1.41,0.26,3.16,0.20,3.12,2.06,,5.27,,0.00,0.00
12/14/2011 7:00 PM,13.79,14.96,56.83,58.93,1.17,79.56,257.91,255.96,261.30,255.85,,,0.44,1.87,0.99,4.18,0.77,4.12,2.75,,7.10,,0.00,0.00
12/14/2011 7:15 PM,13.74,15.04,56.73,59.07,1.30,79.15,267.95,265.81,276.86,265.60,,,0.48,1.92,1.07,4.30,0.87,4.23,3.43,,6.18,,0.00,0.00
12/14/2011 7:30 PM,12.83,14.91,55.10,58.83,2.07,80.78,180.59,269.26,187.06,268.87,,,0.56,1.37,1.26,3.06,1.23,3.03,2.75,,5.50,,0.00,0.00
12/14/2011 7:45 PM,13.63,15.14,56.54,59.26,1.51,79.76,290.32,279.00,301.24,279.03,,,0.51,1.92,1.14,4.30,0.90,4.26,3.89,,5.95,,0.00,0.00
12/14/2011 8:00 PM,12.96,15.08,55.32,59.14,2.12,80.55,213.15,274.71,208.02,274.39,,,0.58,1.34,1.30,3.00,1.21,2.97,2.75,,5.04,,0.00,0.00
12/14/2011 8:15 PM,12.60,14.80,54.69,58.64,2.19,81.54,221.57,260.01,224.22,259.76,,,0.47,0.94,1.05,2.10,1.02,2.07,2.06,,3.21,,0.00,0.00
12/14/2011 8:30 PM,12.14,14.31,53.85,57.76,2.18,84.29,290.18,248.14,259.93,248.84,,,0.03,0.99,0.07,2.20,0.06,2.18,0.69,,3.21,,0.00,0.00
12/14/2011 8:45 PM,11.74,14.14,53.13,57.45,2.40,86.85,9.36,238.60,21.63,237.59,,,0.22,0.59,0.48,1.33,0.44,1.30,1.37,,2.06,,0.00,0.00
12/14/2011 9:00 PM,11.42,13.80,52.56,56.85,2.38,86.90,2.66,284.21,7.94,286.15,,,0.18,0.78,0.40,1.75,0.24,1.73,1.37,,2.52,,0.00,0.00
12/14/2011 9:15 PM,10.86,12.64,51.54,54.75,1.78,90.30,208.69,271.65,188.92,269.60,,,0.13,0.28,0.30,0.63,0.29,0.52,1.83,,1.83,,0.00,0.00
12/14/2011 9:30 PM,10.46,12.73,50.82,54.91,2.27,91.38,282.90,206.31,252.79,205.18,,,0.09,0.82,0.21,1.84,0.04,1.82,1.37,,2.75,,0.00,0.00
12/14/2011 9:45 PM,11.30,13.40,52.34,56.12,2.10,91.01,334.99,223.76,333.48,222.22,,,0.36,0.78,0.81,1.75,0.76,1.74,1.60,,2.75,,0.00,0.00
12/14/2011 10:00 PM,11.14,13.55,52.05,56.40,2.41,89.16,265.02,254.98,315.09,253.81,,,0.20,0.63,0.45,1.40,0.19,1.33,1.37,,2.29,,0.00,0.00
12/14/2011 10:15 PM,10.75,13.09,51.36,55.56,2.33,90.15,30.00,261.90,103.64,280.98,,,0.10,0.06,0.23,0.14,0.08,0.14,0.92,,1.14,,0.00,0.00
12/14/2011 10:30 PM,10.04,12.54,50.08,54.56,2.49,91.94,276.80,251.34,275.59,298.04,,,0.16,0.02,0.36,0.05,0.29,0.05,1.37,,1.14,,0.00,0.00
12/14/2011 10:45 PM,9.48,11.67,49.06,53.01,2.20,94.28,237.15,259.30,240.72,257.70,,,0.75,1.06,1.68,2.36,1.22,2.29,3.43,,3.66,,0.00,0.00
12/14/2011 11:00 PM,9.45,11.42,49.02,52.56,1.97,96.16,341.46,257.93,293.69,257.91,,,0.35,0.93,0.79,2.08,0.47,1.94,2.52,,4.12,,0.00,0.00
12/14/2011 11:15 PM,9.07,11.02,48.33,51.83,1.95,96.96,249.83,254.37,247.49,255.17,,,0.62,1.84,1.40,4.12,1.22,4.06,2.52,,5.95,,0.00,0.00
12/14/2011 11:30 PM,8.94,11.17,48.09,52.11,2.24,98.00,261.64,258.63,269.69,258.31,,,0.48,1.80,1.08,4.03,0.96,3.98,3.66,,5.95,,0.00,0.00
12/14/2011 11:45 PM,8.31,11.17,46.96,52.11,2.86,98.31,217.35,254.47,219.04,253.86,,,0.24,1.38,0.53,3.09,0.45,3.07,1.60,,4.35,,0.00,0.00
12/15/2011,8.56,11.28,47.41,52.31,2.72,98.88,256.84,251.65,243.96,251.59,,,0.58,1.78,1.31,3.98,0.98,3.97,2.29,,4.58,,0.00,0.00
12/15/2011 12:15 AM,8.40,11.14,47.11,52.06,2.75,98.97,264.98,248.02,268.06,248.12,,,0.52,1.78,1.16,3.98,1.04,3.95,2.06,,5.04,,0.00,0.00
12/15/2011 12:30 AM,8.30,11.03,46.95,51.85,2.72,98.98,257.87,236.06,253.52,235.31,,,0.54,1.84,1.20,4.11,0.98,4.06,2.75,,5.50,,0.00,0.00
12/15/2011 12:45 AM,8.97,11.71,48.14,53.08,2.74,99.00,270.90,233.46,275.23,233.20,,,0.49,1.70,1.10,3.80,1.04,3.78,2.06,,5.50,,0.00,0.00
12/15/2011 1:00 AM,9.58,11.43,49.24,52.57,1.85,99.02,271.88,232.64,272.14,232.67,,,0.71,2.24,1.59,5.01,1.54,4.98,2.98,,6.87,,0.00,0.00
12/15/2011 1:15 AM,10.15,11.01,50.27,51.82,0.86,99.03,234.30,230.80,234.47,230.82,,,1.00,2.40,2.23,5.38,2.13,5.34,4.35,,6.87,,0.00,0.00
12/15/2011 1:30 AM,10.48,10.96,50.86,51.73,0.49,98.71,240.65,226.99,239.08,227.13,,,0.73,2.12,1.64,4.74,1.58,4.70,3.66,,6.18,,0.00,0.00
12/15/2011 1:45 AM,10.23,10.69,50.42,51.25,0.46,96.16,249.54,225.38,245.81,225.29,,,0.80,1.86,1.79,4.16,1.64,4.11,3.66,,6.18,,0.00,0.00
12/15/2011 2:00 AM,10.18,10.77,50.33,51.39,0.59,95.00,263.20,233.94,261.55,234.02,,,0.93,2.14,2.09,4.79,1.97,4.76,4.35,,6.41,,0.00,0.00
12/15/2011 2:15 AM,10.33,10.97,50.59,51.74,0.64,94.45,267.37,234.77,265.46,234.74,,,0.89,2.07,1.98,4.63,1.86,4.60,3.43,,6.18,,0.00,0.00
12/15/2011 2:30 AM,10.58,11.27,51.04,52.29,0.69,91.94,238.65,222.85,237.28,222.69,,,0.57,1.88,1.27,4.20,1.23,4.17,2.98,,5.27,,0.00,0.00
12/15/2011 2:45 AM,10.64,11.25,51.14,52.25,0.61,89.59,257.96,232.11,258.86,232.48,,,0.86,2.19,1.92,4.90,1.77,4.84,4.58,,6.87,,0.00,0.00
12/15/2011 3:00 AM,10.84,11.31,51.51,52.35,0.47,88.15,255.60,232.02,252.28,232.37,,,1.01,2.27,2.25,5.08,2.13,5.01,5.27,,8.01,,0.00,0.00
12/15/2011 3:15 AM,10.62,11.15,51.12,52.07,0.53,87.81,255.97,243.45,256.05,243.57,,,0.67,2.12,1.49,4.74,1.29,4.66,4.12,,7.56,,0.00,0.00
12/15/2011 3:30 AM,10.68,11.11,51.22,51.99,0.43,88.22,255.22,230.80,255.05,230.39,,,0.76,1.76,1.69,3.93,1.55,3.87,3.66,,5.72,,0.00,0.00
12/15/2011 3:45 AM,10.90,11.57,51.63,52.83,0.67,86.45,260.81,233.13,263.60,233.79,,,0.70,1.88,1.56,4.20,1.40,4.12,3.21,,6.64,,0.00,0.00
12/15/2011 4:00 AM,10.76,11.60,51.37,52.88,0.84,86.52,214.15,223.45,212.64,223.61,,,1.02,2.30,2.27,5.14,2.07,5.01,4.58,,6.64,,0.00,0.00
12/15/2011 4:15 AM,11.31,12.10,52.36,53.79,0.79,85.89,221.26,220.39,221.14,220.34,,,0.88,2.39,1.97,5.35,1.85,5.31,3.89,,7.33,,0.00,0.00
12/15/2011 4:30 AM,11.32,11.90,52.38,53.43,0.58,84.86,276.49,249.90,275.71,249.45,,,1.09,2.56,2.44,5.73,2.31,5.64,4.58,,8.01,,0.00,0.00
12/15/2011 4:45 AM,10.73,11.50,51.31,52.69,0.77,87.52,267.68,256.85,267.71,256.88,,,0.92,2.63,2.05,5.89,1.92,5.85,4.58,,8.24,,0.00,0.00
12/15/2011 5:00 AM,10.57,11.68,51.02,53.03,1.11,89.25,270.42,244.55,275.52,244.13,,,0.57,2.41,1.27,5.40,1.19,5.33,4.12,,9.16,,0.00,0.00
12/15/2011 5:15 AM,10.40,11.70,50.73,53.06,1.29,90.04,265.01,245.29,269.19,245.37,,,0.91,2.83,2.04,6.33,1.91,6.23,4.58,,10.30,,0.00,0.00
12/15/2011 5:30 AM,10.59,11.65,51.06,52.97,1.06,89.52,293.26,267.95,293.68,266.63,,,0.87,2.68,1.95,5.98,1.83,5.86,4.81,,8.47,,0.00,0.00
12/15/2011 5:45 AM,9.09,11.32,48.35,52.38,2.23,90.93,163.06,286.72,184.58,290.17,,,0.63,1.28,1.41,2.86,1.18,2.77,3.43,,6.41,,0.00,0.00
12/15/2011 6:00 AM,10.00,11.15,50.01,52.06,1.14,94.35,245.06,249.87,263.55,251.16,,,0.27,0.74,0.60,1.66,0.58,1.59,2.06,,2.52,,0.00,0.00
12/15/2011 6:15 AM,10.51,11.23,50.92,52.21,0.72,90.90,264.13,280.49,266.77,280.66,,,0.49,0.80,1.08,1.78,0.93,1.70,2.06,,3.43,,0.00,0.00
12/15/2011 6:30 AM,10.34,11.12,50.61,52.02,0.78,89.98,244.23,223.42,214.67,213.93,,,0.23,0.57,0.52,1.27,0.41,1.21,1.37,,2.75,,0.00,0.00
12/15/2011 6:45 AM,9.77,11.44,49.59,52.59,1.67,91.48,352.15,214.59,6.88,213.49,,,0.42,0.92,0.93,2.06,0.72,2.03,2.29,,2.98,,0.00,0.00
12/15/2011 7:00 AM,9.81,11.36,49.66,52.45,1.55,92.63,328.21,246.94,332.51,248.56,,,0.61,0.77,1.36,1.73,1.19,1.72,2.29,,4.12,,0.00,0.00
12/15/2011 7:15 AM,9.48,11.07,49.07,51.92,1.58,92.98,327.61,280.91,340.36,276.90,,,0.31,1.00,0.69,2.23,0.63,2.08,1.83,,4.35,,0.00,0.00
12/15/2011 7:30 AM,9.06,10.87,48.31,51.57,1.82,92.83,69.92,29.81,104.61,81.97,,,0.30,0.21,0.68,0.48,0.65,0.09,2.29,,1.37,,0.00,0.00
12/15/2011 7:45 AM,9.59,10.63,49.27,51.14,1.04,93.66,14.89,44.66,15.92,30.91,,,0.47,0.50,1.04,1.12,0.90,0.99,1.83,,2.75,,0.00,0.00
12/15/2011 8:00 AM,9.55,10.97,49.19,51.74,1.42,89.75,126.74,304.46,141.04,316.05,,,0.15,0.62,0.34,1.38,0.16,1.28,1.37,,3.66,,0.00,0.00
12/15/2011 8:15 AM,10.04,10.87,50.07,51.56,0.83,88.24,238.94,281.47,222.83,287.22,,,0.07,0.50,0.16,1.11,0.15,1.07,1.14,,2.98,,0.00,0.00
12/15/2011 8:30 AM,10.48,11.01,50.87,51.81,0.52,87.20,249.57,277.46,252.35,276.58,,,0.24,1.00,0.55,2.24,0.41,2.11,2.29,,5.04,,0.00,0.00
12/15/2011 8:45 AM,10.64,10.99,51.15,51.77,0.35,85.04,229.11,255.92,231.34,258.01,,,0.38,0.94,0.85,2.10,0.67,2.03,2.06,,3.66,,0.00,0.00
12/15/2011 9:00 AM,11.13,11.13,52.03,52.04,0.00,82.91,305.16,286.97,300.09,288.14,,,0.39,1.08,0.88,2.42,0.79,2.35,2.29,,4.35,,0.00,0.00
12/15/2011 9:15 AM,11.25,11.36,52.26,52.45,0.11,83.01,285.22,277.51,285.39,276.84,,,0.19,1.04,0.43,2.33,0.29,2.20,2.75,,7.33,,0.00,0.00
12/15/2011 9:30 AM,11.66,11.67,53.00,53.00,0.00,80.52,318.89,274.60,331.91,274.77,,,0.32,0.63,0.71,1.40,0.37,1.23,2.52,,3.43,,0.00,0.00
12/15/2011 9:45 AM,12.51,12.37,54.52,54.27,-0.14,77.56,26.88,295.54,12.79,301.30,,,0.67,1.14,1.50,2.55,0.96,1.94,7.79,,6.64,,0.00,0.00
12/15/2011 10:00 AM,13.94,13.87,57.09,56.97,-0.07,74.55,257.92,246.13,261.27,250.98,,,1.15,1.95,2.56,4.35,1.94,3.67,6.64,,8.93,,0.00,0.00
12/15/2011 10:15 AM,15.29,15.28,59.51,59.50,-0.01,75.85,228.49,229.31,223.15,228.67,,,2.27,3.87,5.08,8.65,4.41,8.12,14.66,,18.32,,0.00,0.00
12/15/2011 10:30 AM,15.92,15.91,60.66,60.63,-0.01,73.02,215.94,223.75,216.58,224.49,,,3.17,4.97,7.08,11.11,6.43,10.63,15.57,,19.46,,0.00,0.00
12/15/2011 10:45 AM,16.14,16.13,61.06,61.04,-0.01,71.68,219.35,227.57,217.57,226.98,,,3.66,5.30,8.17,11.85,7.48,11.35,24.50,,23.59,,0.00,0.00
12/15/2011 11:00 AM,16.28,16.27,61.30,61.28,-0.01,71.24,223.18,232.93,223.57,232.25,,,3.24,5.21,7.25,11.64,6.54,11.22,18.09,,20.84,,0.00,0.00
12/15/2011 11:15 AM,16.45,16.43,61.62,61.58,-0.02,70.45,223.15,230.54,223.35,230.61,,,3.63,5.54,8.11,12.38,7.52,11.99,16.26,,21.75,,0.00,0.00
12/15/2011 11:30 AM,16.56,16.53,61.80,61.75,-0.03,70.40,218.50,227.48,219.46,228.02,,,3.42,5.34,7.64,11.93,6.92,11.34,19.69,,27.48,,0.00,0.00
12/15/2011 11:45 AM,16.67,16.65,62.01,61.97,-0.02,70.45,231.16,233.73,230.66,233.62,,,3.26,5.20,7.30,11.63,6.60,11.02,20.15,,22.44,,0.00,0.00
12/15/2011 12:00 PM,16.72,16.70,62.10,62.06,-0.02,70.86,220.56,231.53,221.09,230.52,,,3.29,5.12,7.37,11.45,6.65,10.91,17.40,,25.88,,0.00,0.00
12/15/2011 12:15 PM,16.77,16.75,62.19,62.15,-0.02,71.30,216.34,225.30,217.07,225.86,,,3.48,5.15,7.78,11.51,7.14,10.97,16.95,,21.98,,0.00,0.00
12/15/2011 12:30 PM,16.92,16.89,62.45,62.41,-0.02,71.40,227.29,229.85,227.29,228.59,,,3.56,5.07,7.95,11.34,7.37,10.78,21.30,,22.67,,0.00,0.00
12/15/2011 12:45 PM,17.12,17.09,62.81,62.77,-0.02,70.38,219.15,229.23,218.49,229.02,,,3.98,5.65,8.91,12.64,8.21,12.13,21.07,,25.65,,0.00,0.00
12/15/2011 1:00 PM,17.11,17.09,62.79,62.77,-0.01,70.12,223.92,231.12,224.30,230.95,,,2.83,4.22,6.34,9.44,5.70,8.93,15.57,,19.92,,0.00,0.00
12/15/2011 1:15 PM,17.02,17.04,62.64,62.68,0.02,71.19,225.44,228.24,224.42,226.37,,,2.81,4.16,6.27,9.30,5.78,8.81,16.26,,21.53,,0.00,0.00
12/15/2011 1:30 PM,16.36,16.41,61.45,61.54,0.05,77.23,214.63,225.97,211.30,226.36,,,1.81,2.93,4.05,6.56,3.59,6.09,11.68,,13.74,,0.00,0.00
12/15/2011 1:45 PM,16.37,16.33,61.46,61.39,-0.04,75.76,201.86,206.16,201.22,205.91,,,3.07,4.22,6.87,9.43,6.51,9.17,15.34,,14.88,,0.10,0.00
12/15/2011 2:00 PM,16.48,16.44,61.67,61.59,-0.05,75.68,211.94,219.90,210.27,219.64,,,3.04,3.67,6.80,8.21,6.36,7.82,11.68,,14.43,,0.00,0.00
12/15/2011 2:15 PM,16.81,16.78,62.27,62.21,-0.03,74.48,224.87,232.78,220.65,231.15,,,2.55,3.95,5.69,8.83,5.14,8.32,16.03,,17.40,,0.00,0.00
12/15/2011 2:30 PM,17.04,17.03,62.67,62.66,-0.01,72.48,215.52,221.78,213.17,221.03,,,3.19,4.57,7.14,10.22,6.57,9.75,19.46,,23.13,,0.00,0.00
12/15/2011 2:45 PM,17.14,17.15,62.85,62.87,0.01,71.70,224.84,230.19,220.70,229.62,,,3.16,4.77,7.08,10.67,6.40,10.20,15.34,,21.53,,0.00,0.00
12/15/2011 3:00 PM,17.11,17.13,62.80,62.83,0.02,71.96,233.25,247.86,240.59,246.77,,,2.16,3.46,4.82,7.74,4.24,7.39,13.74,,17.17,,0.00,0.00
12/15/2011 3:15 PM,17.21,17.20,62.97,62.96,0.00,71.38,239.21,248.85,240.31,248.52,,,2.21,3.38,4.93,7.56,4.32,7.18,12.82,,15.57,,0.00,0.00
12/15/2011 3:30 PM,17.32,17.32,63.17,63.17,0.00,70.80,235.62,242.62,238.04,241.53,,,2.10,3.38,4.69,7.55,4.36,7.23,13.97,,17.17,,0.00,0.00
12/15/2011 3:45 PM,17.35,17.39,63.23,63.31,0.04,71.16,224.25,234.97,225.88,234.28,,,1.91,3.52,4.26,7.88,3.78,7.37,14.66,,20.15,,0.00,0.00
12/15/2011 4:00 PM,17.41,17.45,63.34,63.40,0.04,71.50,228.29,235.31,227.39,234.87,,,2.43,3.84,5.44,8.59,4.93,8.14,15.80,,19.01,,0.00,0.00
12/15/2011 4:15 PM,17.36,17.39,63.25,63.30,0.03,72.17,226.27,234.50,228.13,234.92,,,2.60,4.25,5.81,9.51,5.22,9.13,13.05,,19.69,,0.00,0.00
12/15/2011 4:30 PM,17.24,17.26,63.03,63.06,0.02,73.27,222.12,230.38,223.96,231.59,,,2.79,4.24,6.23,9.49,5.68,9.03,18.55,,21.30,,0.00,0.00
12/15/2011 4:45 PM,17.15,17.17,62.87,62.91,0.02,74.37,218.42,228.79,219.64,229.37,,,2.60,3.70,5.82,8.28,5.31,7.81,13.05,,16.72,,0.00,0.00
12/15/2011 5:00 PM,17.07,17.12,62.73,62.82,0.05,74.83,216.05,224.04,217.06,224.47,,,2.10,3.41,4.69,7.62,4.32,7.26,12.59,,16.26,,0.00,0.00
12/15/2011 5:15 PM,16.98,17.03,62.56,62.65,0.05,75.59,220.80,226.76,222.04,226.98,,,1.99,3.45,4.46,7.71,4.13,7.38,11.45,,13.28,,0.00,0.00
12/15/2011 5:30 PM,16.89,16.95,62.40,62.51,0.06,76.29,224.00,228.53,221.72,229.63,,,1.49,2.58,3.33,5.77,3.06,5.42,10.30,,13.51,,0.00,0.00
12/15/2011 5:45 PM,16.87,16.93,62.36,62.47,0.06,76.66,230.26,231.62,228.12,231.09,,,1.63,3.05,3.64,6.83,3.30,6.54,9.62,,13.74,,0.00,0.00
12/15/2011 6:00 PM,16.84,16.91,62.32,62.43,0.07,76.93,230.32,231.92,230.23,232.29,,,1.71,2.99,3.81,6.68,3.50,6.40,10.99,,13.74,,0.00,0.00
12/15/2011 6:15 PM,16.66,16.69,61.99,62.05,0.03,78.15,218.56,227.65,217.29,227.43,,,1.94,2.90,4.33,6.49,4.03,6.23,9.16,,14.43,,0.00,0.00
12/15/2011 6:30 PM,16.57,16.66,61.82,61.98,0.09,79.10,229.28,229.70,229.80,229.15,,,1.61,2.81,3.61,6.28,3.30,6.02,7.79,,13.51,,0.00,0.00
12/15/2011 6:45 PM,16.57,16.63,61.82,61.94,0.07,79.28,247.34,247.47,247.67,246.03,,,1.06,2.27,2.38,5.08,2.11,4.87,7.56,,12.37,,0.00,0.00
12/15/2011 7:00 PM,16.48,16.53,61.67,61.76,0.05,79.67,252.13,255.01,253.34,255.55,,,1.06,2.30,2.37,5.14,2.10,4.97,6.64,,9.16,,0.00,0.00
12/15/2011 7:15 PM,16.37,16.43,61.46,61.57,0.06,80.39,226.50,245.27,224.78,246.18,,,1.00,1.89,2.24,4.23,2.02,4.06,4.58,,8.93,,0.00,0.00
12/15/2011 7:30 PM,16.19,16.27,61.15,61.29,0.08,81.33,208.82,231.41,210.34,231.21,,,1.13,1.72,2.52,3.84,2.30,3.68,5.50,,8.47,,0.00,0.00
12/15/2011 7:45 PM,16.09,16.22,60.96,61.20,0.14,82.27,213.39,234.43,214.87,234.85,,,0.98,2.23,2.20,4.99,1.98,4.83,5.50,,9.16,,0.00,0.00
12/15/2011 8:00 PM,15.77,15.86,60.39,60.55,0.09,86.73,232.85,238.14,232.31,237.74,,,1.05,2.07,2.35,4.62,2.19,4.49,5.50,,9.16,,0.00,0.00
12/15/2011 8:15 PM,15.52,15.66,59.94,60.19,0.14,88.95,265.89,253.02,262.88,252.82,,,0.65,1.79,1.45,4.01,1.30,3.92,3.43,,6.64,,0.00,0.00
12/15/2011 8:30 PM,15.50,15.61,59.90,60.10,0.11,89.15,269.60,257.25,267.92,257.15,,,0.54,1.66,1.21,3.71,1.02,3.64,4.81,,6.64,,0.00,0.00
12/15/2011 8:45 PM,15.01,15.16,59.02,59.28,0.15,92.70,282.29,276.40,273.63,277.04,,,1.88,3.44,4.21,7.69,3.45,7.39,12.59,,18.09,,2.60,0.10
12/15/2011 9:00 PM,14.56,14.64,58.21,58.36,0.08,97.20,251.69,258.20,253.85,258.53,,,1.12,2.25,2.49,5.04,2.22,4.90,5.72,,8.93,,0.70,0.03
12/15/2011 9:15 PM,14.54,14.63,58.18,58.33,0.08,98.42,234.93,245.04,235.78,247.05,,,1.56,2.72,3.49,6.09,3.22,5.91,7.10,,10.99,,0.10,0.00
12/15/2011 9:30 PM,14.55,14.64,58.18,58.34,0.09,98.84,225.58,235.15,226.49,235.17,,,1.35,2.31,3.02,5.17,2.81,5.04,7.33,,8.93,,0.20,0.01
12/15/2011 9:45 PM,14.41,14.54,57.94,58.17,0.12,98.05,227.45,222.67,223.29,222.90,,,1.30,2.12,2.91,4.74,2.57,4.47,6.18,,8.47,,0.00,0.00
12/15/2011 10:00 PM,14.38,14.63,57.89,58.34,0.25,95.05,262.95,237.66,264.57,236.91,,,0.88,1.89,1.96,4.22,1.70,4.03,4.81,,7.56,,0.00,0.00
12/15/2011 10:15 PM,13.60,14.22,56.49,57.59,0.61,96.65,250.35,242.19,252.68,244.84,,,1.05,2.20,2.34,4.92,1.69,4.57,5.95,,9.16,,0.00,0.00
12/15/2011 10:30 PM,13.54,14.10,56.37,57.39,0.57,97.37,262.58,255.13,270.54,256.23,,,0.77,2.21,1.73,4.94,1.59,4.87,5.72,,7.79,,0.00,0.00
12/15/2011 10:45 PM,13.62,13.99,56.52,57.18,0.37,97.61,249.98,239.84,242.42,238.60,,,0.77,1.91,1.73,4.28,1.60,4.22,4.35,,6.18,,0.00,0.00
12/15/2011 11:00 PM,13.50,13.94,56.29,57.09,0.44,97.39,211.04,234.09,208.91,234.52,,,1.01,2.01,2.27,4.50,2.16,4.41,4.58,,7.33,,0.00,0.00
12/15/2011 11:15 PM,13.73,13.98,56.72,57.16,0.24,98.22,271.59,236.70,254.60,236.50,,,0.59,1.62,1.32,3.62,1.06,3.55,4.12,,6.41,,0.00,0.00
12/15/2011 11:30 PM,13.89,14.20,57.01,57.56,0.31,98.46,231.05,228.45,228.86,228.38,,,0.99,2.25,2.22,5.04,2.01,4.95,5.04,,8.01,,0.10,0.00
12/15/2011 11:45 PM,13.81,14.03,56.86,57.26,0.22,97.98,270.24,249.85,268.01,249.70,,,0.79,2.00,1.77,4.47,1.58,4.39,4.12,,7.56,,0.10,0.00
12/16/2011,13.76,13.97,56.78,57.14,0.20,98.09,254.88,239.49,245.13,238.89,,,0.68,1.76,1.52,3.93,1.36,3.89,5.04,,6.18,,0.10,0.00
12/16/2011 12:15 AM,13.68,13.86,56.62,56.94,0.18,98.02,247.47,235.59,245.23,236.21,,,0.70,1.81,1.57,4.04,1.49,3.97,3.89,,6.41,,0.00,0.00
12/16/2011 12:30 AM,13.64,13.71,56.55,56.68,0.07,97.31,229.56,226.11,230.64,226.81,,,0.75,1.69,1.69,3.78,1.51,3.70,4.35,,7.33,,0.00,0.00
12/16/2011 12:45 AM,13.38,13.52,56.08,56.34,0.14,97.09,242.33,243.68,245.80,243.13,,,1.05,2.37,2.35,5.30,2.17,5.18,5.50,,8.24,,0.10,0.00
12/16/2011 1:00 AM,13.33,13.57,56.00,56.43,0.24,96.70,250.45,235.27,248.24,235.52,,,0.76,1.93,1.70,4.32,1.58,4.26,3.89,,7.10,,0.00,0.00
12/16/2011 1:15 AM,13.12,13.46,55.61,56.24,0.35,96.38,250.43,239.54,247.86,239.48,,,1.05,2.61,2.35,5.83,2.21,5.75,5.50,,8.24,,0.00,0.00
12/16/2011 1:30 AM,13.06,13.27,55.51,55.89,0.21,96.72,254.38,241.67,253.10,241.70,,,0.89,2.29,1.98,5.13,1.84,5.04,4.81,,7.79,,0.00,0.00
12/16/2011 1:45 AM,12.90,13.08,55.21,55.55,0.19,96.39,281.98,256.85,280.81,256.82,,,0.87,2.15,1.94,4.82,1.79,4.74,4.35,,7.10,,0.00,0.00
12/16/2011 2:00 AM,12.69,12.92,54.84,55.26,0.23,97.19,258.78,249.87,258.25,250.28,,,0.73,1.84,1.63,4.10,1.52,4.05,4.35,,7.10,,0.00,0.00
12/16/2011 2:15 AM,12.60,12.86,54.69,55.16,0.26,97.79,219.36,227.58,218.73,228.33,,,1.02,1.99,2.29,4.44,2.18,4.38,3.89,,6.41,,0.00,0.00
12/16/2011 2:30 AM,12.63,12.85,54.74,55.13,0.21,97.28,260.11,239.98,259.92,239.71,,,0.80,1.91,1.79,4.27,1.68,4.21,4.35,,6.41,,0.00,0.00
12/16/2011 2:45 AM,12.53,12.71,54.56,54.88,0.18,97.05,246.62,231.85,247.19,231.28,,,0.90,1.73,2.01,3.87,1.86,3.82,5.04,,5.95,,0.00,0.00
12/16/2011 3:00 AM,12.53,12.76,54.55,54.98,0.24,96.50,256.62,234.89,252.31,234.02,,,0.72,1.63,1.61,3.64,1.51,3.60,3.21,,5.27,,0.10,0.00
12/16/2011 3:15 AM,12.46,12.66,54.43,54.79,0.20,96.54,246.27,227.46,246.08,227.45,,,0.78,1.57,1.75,3.50,1.70,3.47,3.21,,4.58,,0.00,0.00
12/16/2011 3:30 AM,12.36,12.66,54.24,54.79,0.30,96.67,250.16,234.17,248.74,234.11,,,1.02,2.03,2.28,4.53,2.19,4.49,4.81,,5.95,,0.00,0.00
12/16/2011 3:45 AM,12.23,12.55,54.02,54.58,0.31,96.95,265.25,241.78,263.33,241.70,,,0.96,1.83,2.14,4.10,2.00,4.04,4.35,,5.72,,0.00,0.00
12/16/2011 4:00 AM,12.28,12.48,54.11,54.47,0.20,97.43,304.95,262.08,332.48,249.84,,,0.52,0.78,1.15,1.73,0.75,1.49,2.52,,4.35,,0.00,0.00
12/16/2011 4:15 AM,11.85,12.48,53.33,54.47,0.63,97.91,34.37,25.68,47.12,27.32,,,0.74,0.98,1.64,2.18,1.62,2.10,3.66,,3.89,,0.00,0.00
12/16/2011 4:30 AM,11.59,12.12,52.86,53.81,0.53,98.76,196.21,164.01,180.73,166.67,,,0.48,0.64,1.07,1.42,0.95,1.32,2.52,,2.29,,0.00,0.00
12/16/2011 4:45 AM,11.57,12.45,52.83,54.42,0.88,99.04,0.39,356.88,359.01,356.86,,,0.70,0.49,1.57,1.09,1.17,0.92,3.66,,2.98,,0.00,0.00
12/16/2011 5:00 AM,11.46,12.29,52.64,54.11,0.82,99.05,281.39,296.14,266.99,277.91,,,0.69,0.51,1.54,1.14,0.82,0.52,2.75,,2.98,,0.00,0.00
12/16/2011 5:15 AM,11.53,12.28,52.75,54.11,0.75,99.06,342.58,352.62,21.07,5.09,,,0.35,0.64,0.79,1.43,0.72,1.28,2.98,,5.27,,0.00,0.00
12/16/2011 5:30 AM,11.80,12.37,53.23,54.27,0.57,99.07,337.47,10.20,12.22,9.25,,,0.85,1.70,1.91,3.81,1.21,3.39,5.50,,8.01,,0.00,0.00
12/16/2011 5:45 AM,11.72,12.01,53.10,53.63,0.29,99.00,50.70,35.67,41.11,36.35,,,0.55,1.25,1.24,2.80,1.03,2.65,7.10,,8.47,,0.00,0.00
12/16/2011 6:00 AM,11.84,11.90,53.31,53.42,0.06,97.74,51.48,55.16,51.42,48.91,,,0.48,0.73,1.08,1.63,0.66,1.43,2.98,,4.81,,0.20,0.01
12/16/2011 6:15 AM,11.45,11.57,52.62,52.83,0.12,96.71,66.69,68.85,80.64,65.41,,,0.60,1.03,1.34,2.30,0.79,2.07,3.21,,4.35,,0.70,0.03
12/16/2011 6:30 AM,11.20,11.17,52.16,52.11,-0.03,97.70,39.65,50.10,57.44,54.12,,,0.55,1.05,1.22,2.35,1.10,2.20,4.35,,5.04,,0.50,0.02
12/16/2011 6:45 AM,10.97,10.93,51.75,51.68,-0.04,98.17,8.78,17.42,41.86,38.44,,,0.46,0.81,1.03,1.81,0.78,1.51,3.89,,4.35,,0.20,0.01
12/16/2011 7:00 AM,10.81,10.81,51.45,51.46,0.01,98.58,281.19,297.16,253.29,295.97,,,0.32,0.57,0.71,1.27,0.18,0.37,2.75,,3.43,,0.60,0.02
12/16/2011 7:15 AM,10.60,10.56,51.09,51.01,-0.04,98.64,109.69,85.90,114.61,88.50,,,0.66,0.72,1.47,1.61,0.60,0.71,3.43,,3.66,,0.60,0.02
12/16/2011 7:30 AM,9.98,9.94,49.96,49.90,-0.03,98.76,217.07,239.94,214.59,233.90,,,0.92,1.18,2.05,2.64,1.94,2.35,4.12,,5.50,,0.10,0.00
12/16/2011 7:45 AM,9.88,9.88,49.78,49.79,0.01,99.00,119.69,114.03,139.64,121.30,,,0.55,0.56,1.22,1.25,0.81,0.88,2.52,,2.52,,0.10,0.00
12/16/2011 8:00 AM,9.86,9.80,49.74,49.64,-0.06,99.01,103.40,97.11,103.85,98.04,,,1.11,1.64,2.48,3.68,2.42,3.60,5.50,,6.41,,0.10,0.00
12/16/2011 8:15 AM,9.69,9.61,49.43,49.30,-0.08,99.01,65.86,70.68,66.64,71.65,,,1.75,2.50,3.91,5.60,3.68,5.44,7.10,,8.47,,0.10,0.00
12/16/2011 8:30 AM,9.60,9.52,49.28,49.13,-0.08,99.01,61.60,62.66,62.03,61.86,,,1.18,1.77,2.64,3.96,2.42,3.75,5.50,,7.33,,0.00,0.00
12/16/2011 8:45 AM,9.48,9.43,49.06,48.97,-0.05,98.99,44.71,56.18,48.07,52.49,,,0.98,1.50,2.18,3.36,2.04,3.07,4.58,,6.18,,0.70,0.03
12/16/2011 9:00 AM,9.22,9.21,48.60,48.58,-0.01,98.99,56.97,50.26,57.48,51.39,,,1.55,2.45,3.47,5.48,3.40,5.40,6.87,,8.93,,1.40,0.06
12/16/2011 9:15 AM,9.26,9.21,48.67,48.58,-0.05,99.00,40.16,39.63,41.29,38.08,,,0.97,1.67,2.16,3.73,1.68,3.46,6.41,,7.79,,0.70,0.03
12/16/2011 9:30 AM,9.32,9.23,48.77,48.61,-0.09,99.01,55.99,49.62,55.82,52.90,,,0.44,0.62,0.98,1.38,0.91,1.32,2.98,,4.12,,0.60,0.02
12/16/2011 9:45 AM,9.31,9.23,48.77,48.62,-0.08,99.01,76.00,67.92,63.05,62.24,,,0.66,0.87,1.47,1.94,1.41,1.74,5.04,,6.87,,1.00,0.04
12/16/2011 10:00 AM,9.23,9.10,48.62,48.38,-0.13,99.01,79.77,67.55,76.72,67.65,,,1.33,1.93,2.97,4.31,2.77,4.14,7.33,,9.16,,0.30,0.01
12/16/2011 10:15 AM,9.28,9.16,48.70,48.48,-0.12,99.02,51.02,50.72,49.57,47.60,,,1.39,1.82,3.12,4.08,2.91,3.93,7.79,,8.24,,0.20,0.01
12/16/2011 10:30 AM,9.24,9.14,48.64,48.46,-0.10,99.01,70.26,63.21,69.62,62.64,,,1.01,1.21,2.26,2.70,2.01,2.42,5.04,,5.72,,0.40,0.02
12/16/2011 10:45 AM,9.00,8.86,48.21,47.95,-0.14,99.01,87.47,78.65,88.17,78.93,,,1.91,2.46,4.27,5.51,4.06,5.36,9.85,,10.76,,0.70,0.03
12/16/2011 11:00 AM,8.56,8.43,47.40,47.18,-0.13,98.99,76.16,72.49,75.38,72.00,,,2.38,3.45,5.33,7.72,5.08,7.52,12.14,,13.28,,0.40,0.02
12/16/2011 11:15 AM,8.48,8.35,47.26,47.02,-0.13,98.98,58.82,57.52,57.00,58.33,,,1.87,2.65,4.18,5.92,3.94,5.72,8.70,,10.76,,0.10,0.00
12/16/2011 11:30 AM,8.03,7.92,46.46,46.26,-0.11,98.96,47.59,49.79,48.89,49.59,,,2.44,3.31,5.46,7.40,5.19,7.22,13.74,,13.51,,0.20,0.01
12/16/2011 11:45 AM,7.92,7.77,46.25,45.99,-0.14,98.96,59.06,60.70,58.35,60.22,,,2.11,2.77,4.72,6.19,4.50,6.01,11.91,,13.05,,0.20,0.01
12/16/2011 12:00 PM,7.80,7.67,46.05,45.80,-0.13,98.96,61.26,62.76,62.98,62.52,,,1.94,2.74,4.35,6.13,4.07,5.96,8.70,,12.37,,0.10,0.00
12/16/2011 12:15 PM,7.53,7.43,45.55,45.37,-0.10,98.94,49.99,53.77,53.23,56.03,,,2.07,2.80,4.64,6.25,4.44,6.06,12.14,,13.28,,0.00,0.00
12/16/2011 12:30 PM,7.47,7.37,45.45,45.26,-0.10,98.94,29.30,32.68,30.98,33.83,,,1.48,2.21,3.30,4.94,3.04,4.71,6.64,,8.24,,0.20,0.01
12/16/2011 12:45 PM,7.41,7.33,45.33,45.19,-0.08,98.94,320.59,330.06,321.85,328.17,,,1.08,1.81,2.41,4.04,1.87,3.53,5.95,,7.79,,0.70,0.03
12/16/2011 1:00 PM,7.24,7.18,45.04,44.92,-0.07,98.94,66.86,62.51,74.70,65.47,,,1.20,1.98,2.68,4.42,2.58,4.29,5.50,,7.79,,1.30,0.05
12/16/2011 1:15 PM,7.29,7.17,45.13,44.91,-0.12,98.95,22.54,33.58,35.70,34.04,,,0.83,1.00,1.85,2.23,1.56,2.02,4.12,,5.04,,0.50,0.02
12/16/2011 1:30 PM,7.29,7.16,45.12,44.88,-0.13,98.96,83.24,79.03,84.23,80.92,,,1.77,2.65,3.97,5.94,3.81,5.79,10.76,,13.97,,0.40,0.02
12/16/2011 1:45 PM,7.24,7.08,45.03,44.74,-0.16,98.97,75.40,77.88,74.29,78.21,,,2.11,2.90,4.71,6.49,4.45,6.29,10.76,,13.28,,0.10,0.00
12/16/2011 2:00 PM,7.16,7.02,44.88,44.63,-0.14,98.97,76.06,76.76,80.85,77.59,,,1.88,2.84,4.20,6.35,3.83,6.12,9.62,,13.51,,0.30,0.01
12/16/2011 2:15 PM,7.36,7.20,45.25,44.97,-0.16,98.97,3.69,7.63,3.84,6.63,,,1.66,2.24,3.71,5.01,3.04,4.04,7.56,,9.39,,0.00,0.00
12/16/2011 2:30 PM,7.51,7.39,45.52,45.30,-0.12,98.97,2.10,349.76,2.78,350.96,,,1.11,1.67,2.49,3.74,2.02,3.28,6.87,,9.39,,0.00,0.00
12/16/2011 2:45 PM,7.55,7.39,45.60,45.30,-0.16,98.96,48.19,46.31,60.49,50.54,,,1.08,1.43,2.42,3.19,1.88,2.68,6.18,,6.18,,0.10,0.00
12/16/2011 3:00 PM,7.58,7.44,45.64,45.39,-0.14,98.97,31.27,18.71,32.70,23.65,,,1.13,1.47,2.52,3.28,2.33,2.98,5.95,,6.18,,0.00,0.00
12/16/2011 3:15 PM,7.55,7.42,45.60,45.36,-0.13,98.96,45.53,43.48,48.42,43.55,,,1.00,1.49,2.24,3.34,2.10,3.26,6.41,,6.18,,0.00,0.00
12/16/2011 3:30 PM,7.63,7.51,45.74,45.52,-0.12,98.96,65.39,47.69,67.44,47.11,,,0.69,0.84,1.55,1.88,1.51,1.83,3.21,,4.12,,0.00,0.00
12/16/2011 3:45 PM,7.67,7.56,45.80,45.61,-0.10,98.97,318.91,329.71,297.58,344.53,,,0.35,0.46,0.78,1.03,0.37,0.61,1.83,,2.52,,0.10,0.00
12/16/2011 4:00 PM,7.71,7.63,45.88,45.74,-0.08,98.98,300.37,300.80,304.77,302.44,,,0.65,1.16,1.45,2.60,1.35,2.46,3.66,,4.81,,0.20,0.01
12/16/2011 4:15 PM,7.83,7.72,46.09,45.89,-0.11,98.99,291.60,322.42,305.94,308.13,,,0.43,0.64,0.96,1.44,0.82,1.24,3.43,,5.04,,0.30,0.01
12/16/2011 4:30 PM,7.88,7.77,46.18,45.99,-0.10,99.00,273.59,281.95,265.58,282.26,,,0.61,1.07,1.36,2.39,1.19,2.22,3.89,,5.27,,0.10,0.00
12/16/2011 4:45 PM,7.81,7.70,46.06,45.86,-0.11,99.00,251.98,266.39,260.78,270.81,,,0.87,1.59,1.96,3.55,1.67,3.30,6.41,,7.79,,0.10,0.00
12/16/2011 5:00 PM,7.70,7.59,45.86,45.67,-0.10,99.00,252.25,260.44,250.62,265.55,,,0.74,1.07,1.65,2.40,1.19,2.09,3.66,,5.27,,0.00,0.00
12/16/2011 5:15 PM,7.60,7.51,45.67,45.52,-0.08,98.99,251.09,261.63,252.10,262.38,,,1.08,1.98,2.42,4.43,2.22,4.26,5.50,,7.79,,0.10,0.00
12/16/2011 5:30 PM,7.48,7.40,45.47,45.32,-0.08,98.99,244.38,257.43,244.94,259.78,,,1.14,1.68,2.56,3.76,2.39,3.54,8.93,,8.70,,0.10,0.00
12/16/2011 5:45 PM,7.43,7.35,45.37,45.23,-0.08,98.99,243.58,261.27,245.23,261.31,,,0.92,1.68,2.06,3.76,1.91,3.67,5.72,,6.41,,0.00,0.00
12/16/2011 6:00 PM,7.39,7.30,45.30,45.14,-0.09,98.99,242.71,251.36,244.38,251.56,,,0.64,0.91,1.42,2.04,1.29,1.89,4.35,,5.27,,0.10,0.00
12/16/2011 6:15 PM,7.26,7.21,45.07,44.97,-0.06,98.98,257.34,263.52,257.47,264.32,,,0.94,1.97,2.09,4.42,1.94,4.32,4.35,,9.62,,0.00,0.00
12/16/2011 6:30 PM,7.14,7.09,44.86,44.76,-0.06,98.98,253.52,262.81,251.96,263.29,,,1.07,1.85,2.40,4.14,2.20,4.01,5.04,,6.64,,0.00,0.00
12/16/2011 6:45 PM,7.00,6.98,44.60,44.56,-0.03,98.96,272.71,267.79,266.13,268.44,,,0.48,1.22,1.07,2.72,0.93,2.61,3.66,,6.41,,0.00,0.00
12/16/2011 7:00 PM,6.99,7.01,44.58,44.61,0.02,98.95,323.14,327.80,319.11,305.57,,,0.33,0.67,0.74,1.50,0.64,1.30,2.98,,4.35,,0.00,0.00
12/16/2011 7:15 PM,6.97,7.01,44.54,44.61,0.04,98.94,188.57,128.37,170.36,163.22,,,0.36,0.27,0.81,0.61,0.41,0.45,2.52,,1.83,,0.00,0.00
12/16/2011 7:30 PM,6.99,7.05,44.59,44.68,0.05,98.95,127.38,114.84,121.86,111.18,,,0.98,1.24,2.20,2.77,1.87,2.49,5.27,,5.95,,0.00,0.00
12/16/2011 7:45 PM,6.99,7.02,44.57,44.63,0.03,98.95,7.90,36.65,6.79,39.37,,,0.38,0.63,0.85,1.40,0.53,1.19,3.21,,4.12,,0.00,0.00
12/16/2011 8:00 PM,6.92,7.01,44.45,44.62,0.09,98.95,189.28,104.40,179.57,117.48,,,0.44,0.57,1.00,1.27,0.70,0.68,3.21,,2.98,,0.00,0.00
12/16/2011 8:15 PM,6.91,6.89,44.44,44.40,-0.02,98.95,83.96,79.66,81.48,77.67,,,0.96,1.45,2.15,3.24,2.06,3.17,4.58,,6.64,,0.00,0.00
12/16/2011 8:30 PM,6.70,6.62,44.05,43.91,-0.08,98.94,56.00,58.95,56.76,61.85,,,1.49,2.14,3.33,4.78,3.17,4.59,6.18,,9.16,,0.00,0.00
12/16/2011 8:45 PM,6.41,6.33,43.53,43.39,-0.08,98.76,82.16,79.88,81.77,79.57,,,1.66,2.32,3.70,5.18,3.54,5.04,7.10,,8.70,,0.00,0.00
12/16/2011 9:00 PM,6.17,6.10,43.11,42.98,-0.07,98.43,73.26,80.03,74.40,79.52,,,1.25,2.02,2.80,4.52,2.60,4.39,7.79,,8.93,,0.00,0.00
12/16/2011 9:15 PM,5.93,5.85,42.67,42.53,-0.08,97.21,91.04,85.76,92.90,86.00,,,2.18,3.01,4.88,6.72,4.58,6.50,9.85,,11.45,,0.00,0.00
12/16/2011 9:30 PM,5.72,5.71,42.30,42.28,-0.01,95.63,39.34,44.72,42.32,47.25,,,1.44,2.04,3.22,4.57,2.80,4.15,6.41,,8.47,,0.00,0.00
12/16/2011 9:45 PM,5.74,5.69,42.33,42.25,-0.04,95.62,37.31,35.88,32.35,32.06,,,0.94,1.48,2.10,3.31,1.84,3.10,4.81,,6.87,,0.00,0.00
12/16/2011 10:00 PM,5.64,5.57,42.16,42.03,-0.07,96.13,39.43,27.03,33.23,27.55,,,0.59,0.90,1.32,2.02,1.13,1.88,3.21,,3.66,,0.00,0.00
12/16/2011 10:15 PM,5.63,5.56,42.14,42.01,-0.07,96.23,23.18,30.71,22.68,31.68,,,0.91,1.33,2.03,2.97,1.88,2.85,5.04,,6.41,,0.00,0.00
12/16/2011 10:30 PM,5.63,5.57,42.13,42.03,-0.06,95.38,22.66,21.33,24.17,22.48,,,1.21,1.62,2.71,3.62,2.52,3.49,5.27,,5.95,,0.00,0.00
12/16/2011 10:45 PM,5.51,5.45,41.91,41.80,-0.06,95.39,49.23,41.06,50.50,40.38,,,1.33,1.97,2.97,4.40,2.85,4.29,5.50,,7.56,,0.00,0.00
12/16/2011 11:00 PM,5.45,5.39,41.81,41.70,-0.06,96.01,35.94,32.10,38.88,33.31,,,0.70,1.41,1.57,3.16,1.44,3.02,4.35,,5.95,,0.00,0.00
12/16/2011 11:15 PM,5.48,5.40,41.86,41.72,-0.08,95.33,29.53,22.61,34.86,24.10,,,1.13,1.47,2.52,3.28,2.10,2.91,4.81,,6.18,,0.00,0.00
12/16/2011 11:30 PM,5.35,5.29,41.64,41.53,-0.06,94.68,24.78,21.64,27.14,23.19,,,0.75,1.03,1.68,2.29,1.51,2.11,3.89,,4.35,,0.00,0.00
12/16/2011 11:45 PM,5.32,5.28,41.58,41.51,-0.04,95.04,316.12,318.28,321.53,315.53,,,0.71,1.31,1.58,2.93,1.42,2.73,6.41,,8.01,,0.00,0.00
12/17/2011,5.12,5.04,41.21,41.07,-0.08,93.45,310.04,311.28,306.97,309.78,,,1.45,2.01,3.25,4.49,3.00,4.29,6.87,,7.33,,0.00,0.00
12/17/2011 12:15 AM,4.95,4.87,40.92,40.77,-0.08,92.63,309.06,298.74,312.82,301.59,,,0.78,1.34,1.74,3.00,1.59,2.83,5.72,,6.64,,0.00,0.00
12/17/2011 12:30 AM,4.88,4.82,40.78,40.67,-0.06,92.54,307.88,304.68,309.58,306.24,,,0.88,1.38,1.97,3.08,1.85,2.96,4.81,,5.72,,0.00,0.00
12/17/2011 12:45 AM,4.86,4.78,40.76,40.61,-0.08,92.25,357.27,313.95,340.71,330.41,,,0.48,0.65,1.06,1.46,0.94,1.16,3.21,,5.27,,0.00,0.00
12/17/2011 1:00 AM,4.83,4.73,40.69,40.51,-0.10,93.08,66.03,40.51,23.17,29.61,,,0.20,0.33,0.45,0.75,0.20,0.53,2.06,,3.66,,0.00,0.00
12/17/2011 1:15 AM,4.65,4.54,40.37,40.18,-0.10,92.52,34.94,32.09,47.08,39.21,,,0.73,0.80,1.63,1.79,1.20,1.47,4.12,,4.58,,0.00,0.00
12/17/2011 1:30 AM,4.47,4.40,40.04,39.92,-0.07,91.99,77.01,78.10,71.26,63.70,,,0.40,0.41,0.90,0.92,0.87,0.76,4.12,,3.89,,0.00,0.00
12/17/2011 1:45 AM,4.32,4.23,39.77,39.62,-0.08,91.80,65.08,58.40,15.99,315.19,,,0.60,0.86,1.35,1.92,0.36,0.64,5.50,,8.24,,0.00,0.00
12/17/2011 2:00 AM,4.12,4.03,39.42,39.26,-0.09,89.18,272.29,283.12,273.69,284.04,,,0.79,1.43,1.77,3.19,1.57,3.00,4.35,,6.41,,0.00,0.00
12/17/2011 2:15 AM,3.93,3.83,39.07,38.89,-0.10,88.99,283.75,280.88,289.24,285.63,,,0.90,1.60,2.02,3.57,1.70,3.25,4.58,,6.87,,0.00,0.00
12/17/2011 2:30 AM,3.76,3.67,38.77,38.60,-0.10,88.38,274.77,274.31,274.19,272.62,,,0.49,0.99,1.08,2.21,0.89,2.07,3.66,,4.35,,0.00,0.00
12/17/2011 2:45 AM,3.64,3.54,38.55,38.36,-0.10,88.72,257.98,268.44,263.01,270.43,,,0.62,1.08,1.39,2.43,1.16,2.18,5.04,,5.04,,0.00,0.00
12/17/2011 3:00 AM,3.49,3.40,38.28,38.12,-0.09,87.86,247.64,256.83,251.18,256.91,,,0.58,0.72,1.30,1.60,1.03,1.44,4.81,,4.58,,0.00,0.00
12/17/2011 3:15 AM,3.43,3.36,38.17,38.04,-0.07,87.60,282.99,279.46,283.13,284.13,,,0.37,0.67,0.84,1.49,0.78,1.22,2.29,,2.75,,0.00,0.00
12/17/2011 3:30 AM,3.38,3.31,38.08,37.95,-0.07,89.05,256.50,255.43,252.83,251.03,,,0.47,0.53,1.05,1.18,1.00,1.13,2.29,,2.29,,0.00,0.00
12/17/2011 3:45 AM,3.32,3.23,37.97,37.81,-0.09,89.11,236.76,242.94,237.98,243.10,,,0.54,0.68,1.20,1.53,1.13,1.43,2.52,,2.52,,0.00,0.00
12/17/2011 4:00 AM,3.28,3.22,37.91,37.79,-0.06,89.50,203.76,204.76,202.19,199.96,,,0.55,0.69,1.23,1.55,1.22,1.50,2.52,,2.98,,0.00,0.00
12/17/2011 4:15 AM,3.35,3.22,38.02,37.79,-0.13,90.52,103.09,120.41,112.32,114.48,,,0.59,0.78,1.32,1.75,1.16,1.64,4.35,,4.58,,0.00,0.00
12/17/2011 4:30 AM,3.27,3.20,37.89,37.76,-0.07,90.46,307.07,294.92,299.76,284.60,,,0.42,0.68,0.93,1.53,0.78,1.43,3.21,,3.89,,0.00,0.00
12/17/2011 4:45 AM,3.15,3.06,37.67,37.51,-0.09,91.08,316.94,290.74,318.62,300.97,,,0.73,0.99,1.63,2.21,1.59,2.01,4.35,,5.72,,0.00,0.00
12/17/2011 5:00 AM,3.02,2.92,37.43,37.25,-0.10,91.03,279.33,264.88,279.56,266.36,,,0.63,0.90,1.41,2.02,1.29,1.95,3.21,,4.58,,0.00,0.00
12/17/2011 5:15 AM,2.92,2.81,37.25,37.05,-0.11,91.37,289.36,282.46,287.43,282.60,,,0.70,0.65,1.57,1.46,1.02,1.26,4.58,,5.50,,0.00,0.00
12/17/2011 5:30 AM,2.65,2.54,36.76,36.58,-0.10,93.83,244.47,249.05,234.93,255.21,,,0.68,1.13,1.51,2.52,1.32,2.28,5.50,,6.41,,0.00,0.00
12/17/2011 5:45 AM,2.44,2.34,36.39,36.21,-0.10,95.05,233.05,256.42,235.35,258.84,,,0.93,1.34,2.08,2.99,1.90,2.90,3.43,,5.72,,0.00,0.00
12/17/2011 6:00 AM,2.34,2.23,36.21,36.01,-0.11,95.38,243.03,248.55,243.56,248.64,,,1.20,1.89,2.68,4.23,2.56,4.14,5.27,,7.10,,0.00,0.00
12/17/2011 6:15 AM,2.24,2.11,36.03,35.80,-0.13,92.49,236.16,244.77,236.97,245.12,,,1.30,2.05,2.90,4.59,2.78,4.49,5.72,,6.41,,0.00,0.00
12/17/2011 6:30 AM,2.16,2.04,35.90,35.68,-0.12,89.74,257.79,264.63,256.98,266.19,,,1.10,2.11,2.46,4.72,2.30,4.58,6.87,,11.22,,0.00,0.00
12/17/2011 6:45 AM,2.04,1.93,35.66,35.47,-0.11,85.97,261.95,268.76,261.38,269.66,,,1.05,1.81,2.35,4.05,2.15,3.90,5.95,,8.93,,0.00,0.00
12/17/2011 7:00 AM,1.94,1.82,35.48,35.28,-0.11,84.19,255.85,263.87,254.67,265.03,,,1.39,2.24,3.10,5.00,2.69,4.80,6.87,,9.62,,0.00,0.00
12/17/2011 7:15 AM,1.82,1.71,35.27,35.07,-0.11,83.25,234.95,240.95,234.65,241.52,,,1.23,1.69,2.74,3.78,2.60,3.57,5.50,,7.56,,0.00,0.00
12/17/2011 7:30 AM,1.65,1.56,34.97,34.80,-0.09,84.28,244.90,251.10,244.57,250.32,,,0.99,1.54,2.22,3.45,2.11,3.31,4.81,,7.10,,0.00,0.00
12/17/2011 7:45 AM,1.55,1.44,34.79,34.59,-0.11,84.14,235.24,250.01,231.07,253.24,,,0.91,1.64,2.05,3.66,1.88,3.47,5.95,,7.33,,0.00,0.00
12/17/2011 8:00 AM,1.44,1.34,34.60,34.40,-0.11,83.06,251.47,265.69,249.15,264.08,,,1.03,1.83,2.29,4.10,2.01,3.88,5.95,,8.24,,0.00,0.00
12/17/2011 8:15 AM,1.39,1.26,34.50,34.26,-0.13,82.93,248.71,262.46,251.09,264.52,,,1.17,1.95,2.62,4.35,2.19,4.07,6.64,,8.70,,0.00,0.00
12/17/2011 8:30 AM,1.29,1.17,34.32,34.11,-0.12,82.16,255.81,255.19,247.68,252.51,,,0.94,1.47,2.10,3.28,1.71,3.00,4.58,,5.50,,0.00,0.00
12/17/2011 8:45 AM,1.31,1.15,34.36,34.08,-0.16,81.28,243.79,255.72,245.58,259.12,,,0.99,1.50,2.22,3.36,1.86,3.15,5.27,,5.72,,0.00,0.00
12/17/2011 9:00 AM,1.40,1.21,34.51,34.17,-0.19,78.20,256.55,266.82,257.69,265.70,,,0.88,1.45,1.96,3.23,1.74,3.16,5.27,,6.18,,0.00,0.00
12/17/2011 9:15 AM,1.61,1.43,34.91,34.57,-0.19,77.37,249.54,268.77,247.47,266.40,,,0.78,0.98,1.75,2.18,1.61,2.06,4.58,,6.18,,0.00,0.00
12/17/2011 9:30 AM,1.76,1.54,35.16,34.78,-0.21,76.20,256.82,265.25,253.72,264.28,,,1.06,1.66,2.38,3.70,2.20,3.58,5.72,,6.87,,0.00,0.00
12/17/2011 9:45 AM,2.01,1.77,35.62,35.19,-0.24,74.30,257.80,271.37,267.00,263.10,,,0.58,0.88,1.29,1.96,1.15,1.82,4.12,,4.35,,0.00,0.00
12/17/2011 10:00 AM,2.00,1.84,35.60,35.31,-0.16,71.72,239.83,244.95,234.55,243.76,,,0.74,0.79,1.65,1.76,1.50,1.68,3.89,,4.12,,0.00,0.00
12/17/2011 10:15 AM,2.33,2.13,36.20,35.84,-0.20,71.14,208.63,223.03,211.81,227.38,,,1.30,1.39,2.90,3.10,2.52,2.70,5.50,,5.27,,0.00,0.00
12/17/2011 10:30 AM,2.59,2.33,36.65,36.19,-0.26,69.30,218.66,221.75,210.15,219.39,,,1.19,1.30,2.67,2.91,2.26,2.42,6.41,,6.41,,0.00,0.00
12/17/2011 10:45 AM,2.98,2.70,37.36,36.86,-0.28,69.75,186.11,188.75,184.50,188.45,,,0.72,0.76,1.60,1.69,1.43,1.51,4.58,,3.89,,0.00,0.00
12/17/2011 11:00 AM,3.32,3.07,37.98,37.53,-0.25,65.84,188.86,205.65,193.01,205.31,,,1.55,1.54,3.46,3.44,3.08,3.11,7.33,,7.10,,0.00,0.00
12/17/2011 11:15 AM,3.71,3.29,38.67,37.92,-0.42,63.90,208.62,220.06,208.91,223.97,,,1.35,1.66,3.01,3.71,2.66,3.20,6.41,,8.70,,0.00,0.00
12/17/2011 11:30 AM,4.26,3.73,39.66,38.72,-0.52,63.16,272.00,289.50,286.48,287.05,,,1.13,1.73,2.54,3.86,1.94,3.53,7.33,,9.62,,0.00,0.00
12/17/2011 11:45 AM,4.15,3.74,39.48,38.73,-0.42,61.60,238.13,245.68,241.89,249.95,,,1.42,1.76,3.19,3.93,2.49,3.41,8.24,,9.39,,0.00,0.00
12/17/2011 12:00 PM,4.37,4.03,39.86,39.25,-0.34,60.45,209.77,212.10,208.98,213.07,,,2.67,3.39,5.98,7.59,5.48,7.24,11.91,,13.51,,0.00,0.00
12/17/2011 12:15 PM,4.60,4.29,40.28,39.73,-0.31,59.05,238.78,257.60,222.70,256.35,,,1.68,2.27,3.76,5.07,2.88,3.91,11.22,,9.85,,0.00,0.00
12/17/2011 12:30 PM,4.78,4.52,40.61,40.14,-0.26,56.26,338.13,304.76,327.20,299.05,,,1.12,1.23,2.50,2.75,1.71,2.12,8.93,,8.70,,0.00,0.00
12/17/2011 12:45 PM,5.10,4.78,41.17,40.60,-0.32,54.07,350.09,318.97,341.00,310.92,,,1.04,1.32,2.32,2.95,1.01,2.18,5.50,,7.56,,0.00,0.00
12/17/2011 1:00 PM,5.50,5.25,41.91,41.45,-0.26,53.26,244.83,299.26,255.59,283.70,,,0.97,1.10,2.16,2.47,0.84,1.23,5.72,,6.64,,0.00,0.00
12/17/2011 1:15 PM,5.54,5.34,41.97,41.61,-0.20,51.11,60.16,208.90,257.29,249.79,,,0.90,1.00,2.02,2.23,0.25,1.16,8.01,,8.01,,0.00,0.00
12/17/2011 1:30 PM,6.10,5.63,42.98,42.14,-0.47,50.31,215.02,234.68,215.87,237.83,,,1.12,1.34,2.50,3.00,1.73,2.52,7.79,,9.16,,0.00,0.00
12/17/2011 1:45 PM,6.30,5.86,43.34,42.55,-0.44,49.68,174.46,183.33,178.20,190.71,,,1.27,1.44,2.83,3.23,2.10,2.16,7.10,,8.93,,0.00,0.00
12/17/2011 2:00 PM,6.21,6.04,43.19,42.88,-0.17,47.33,199.92,203.31,202.49,206.40,,,1.72,1.81,3.84,4.05,3.41,3.68,7.56,,8.01,,0.00,0.00
12/17/2011 2:15 PM,6.61,6.25,43.89,43.25,-0.35,47.11,209.59,212.69,208.15,212.86,,,1.55,1.76,3.46,3.93,3.08,3.53,6.87,,7.56,,0.00,0.00
12/17/2011 2:30 PM,6.68,6.46,44.02,43.62,-0.22,46.02,196.72,195.96,195.58,196.48,,,2.23,2.37,4.99,5.30,4.62,5.03,10.30,,10.53,,0.00,0.00
12/17/2011 2:45 PM,6.82,6.63,44.27,43.93,-0.19,44.41,223.95,221.14,224.80,224.66,,,1.86,2.19,4.16,4.89,3.93,4.72,10.08,,10.76,,0.00,0.00
12/17/2011 3:00 PM,7.04,6.78,44.68,44.20,-0.27,43.31,207.07,203.81,204.10,204.19,,,1.89,2.23,4.22,4.99,3.93,4.74,9.16,,8.47,,0.00,0.00
12/17/2011 3:15 PM,7.15,6.92,44.86,44.45,-0.23,41.63,240.36,237.40,249.88,252.64,,,1.34,1.83,3.00,4.09,2.05,3.08,9.62,,9.16,,0.00,0.00
12/17/2011 3:30 PM,7.15,6.90,44.87,44.42,-0.25,41.33,200.37,216.41,199.58,215.26,,,1.68,1.78,3.75,3.98,3.52,3.65,8.24,,6.87,,0.00,0.00
12/17/2011 3:45 PM,7.19,7.01,44.95,44.62,-0.18,41.24,178.23,166.62,174.46,171.74,,,1.41,1.49,3.15,3.33,2.71,3.04,6.87,,6.41,,0.00,0.00
12/17/2011 4:00 PM,7.14,7.02,44.86,44.64,-0.12,41.25,215.68,200.47,215.44,212.46,,,0.83,1.11,1.86,2.48,1.65,2.22,4.35,,6.64,,0.00,0.00
12/17/2011 4:15 PM,7.24,7.15,45.04,44.87,-0.09,41.20,188.12,184.88,185.46,182.51,,,1.35,1.36,3.02,3.05,2.92,2.92,5.50,,5.95,,0.00,0.00
12/17/2011 4:30 PM,7.24,7.19,45.02,44.94,-0.04,41.57,208.65,206.78,191.20,202.43,,,0.87,1.12,1.95,2.50,1.45,1.94,4.58,,4.58,,0.00,0.00
12/17/2011 4:45 PM,7.13,7.17,44.83,44.90,0.04,41.23,238.64,250.96,238.39,252.74,,,0.60,1.19,1.33,2.67,1.19,2.54,3.89,,5.04,,0.00,0.00
12/17/2011 5:00 PM,6.90,7.08,44.42,44.74,0.18,46.75,238.71,255.98,237.38,256.37,,,0.51,1.31,1.14,2.93,1.06,2.86,3.43,,5.04,,0.00,0.00
12/17/2011 5:15 PM,6.32,6.79,43.38,44.22,0.47,52.39,239.42,258.50,234.47,261.77,,,0.54,1.29,1.21,2.88,0.92,2.79,2.98,,5.72,,0.00,0.00
12/17/2011 5:30 PM,5.53,6.31,41.95,43.35,0.78,60.71,226.77,234.61,211.52,234.72,,,0.21,1.00,0.47,2.24,0.34,2.20,2.06,,3.66,,0.00,0.00
12/17/2011 5:45 PM,5.00,6.12,40.99,43.02,1.12,61.77,268.24,232.56,196.86,232.22,,,0.01,1.08,0.02,2.42,0.02,2.41,0.69,,3.43,,0.00,0.00
12/17/2011 6:00 PM,4.68,5.72,40.42,42.30,1.05,64.98,279.01,257.40,266.55,256.58,,,0.41,1.01,0.93,2.25,0.70,2.19,1.83,,3.66,,0.00,0.00
12/17/2011 6:15 PM,4.14,5.65,39.45,42.18,1.52,64.92,206.28,247.61,226.57,247.28,,,0.10,1.06,0.23,2.38,0.17,2.36,0.92,,3.43,,0.00,0.00
12/17/2011 6:30 PM,3.43,5.27,38.17,41.49,1.85,72.38,209.48,240.27,166.16,239.60,,,0.01,0.84,0.01,1.87,0.01,1.85,0.69,,2.98,,0.00,0.00
12/17/2011 6:45 PM,3.46,4.72,38.23,40.49,1.26,73.64,312.51,252.61,227.28,252.78,,,0.07,0.80,0.15,1.78,0.10,1.76,1.83,,2.29,,0.00,0.00
12/17/2011 7:00 PM,3.05,4.27,37.49,39.68,1.21,71.37,234.72,245.51,238.96,245.51,,,0.44,1.21,0.97,2.71,0.87,2.69,2.06,,3.66,,0.00,0.00
12/17/2011 7:15 PM,2.50,3.99,36.50,39.19,1.49,75.63,318.61,252.11,325.29,251.50,,,0.16,1.16,0.37,2.60,0.10,2.54,0.92,,3.43,,0.00,0.00
12/17/2011 7:30 PM,2.21,4.09,35.98,39.37,1.88,77.98,250.43,261.97,225.50,260.91,,,0.43,1.61,0.95,3.61,0.70,3.54,2.29,,5.04,,0.00,0.00
12/17/2011 7:45 PM,1.72,3.41,35.10,38.14,1.69,82.69,219.01,244.65,210.30,243.54,,,0.39,1.38,0.87,3.08,0.84,3.05,2.06,,4.81,,0.00,0.00
12/17/2011 8:00 PM,1.42,2.78,34.56,37.01,1.36,84.45,235.52,230.90,229.03,231.67,,,0.24,1.45,0.53,3.23,0.14,3.20,1.60,,5.27,,0.00,0.00
12/17/2011 8:15 PM,1.25,2.74,34.25,36.94,1.49,87.06,268.30,245.13,269.65,242.03,,,0.51,1.66,1.14,3.71,0.76,3.62,2.98,,6.64,,0.00,0.00
12/17/2011 8:30 PM,0.91,2.47,33.64,36.44,1.55,88.79,199.44,253.41,158.81,250.84,,,0.10,1.35,0.22,3.02,0.16,2.95,1.83,,5.72,,0.00,0.00
12/17/2011 8:45 PM,0.96,2.44,33.73,36.39,1.48,89.79,142.72,249.27,154.14,246.58,,,0.09,1.00,0.19,2.23,0.14,2.16,1.37,,5.04,,0.00,0.00
12/17/2011 9:00 PM,0.52,1.97,32.94,35.55,1.45,90.39,14.82,242.93,7.48,238.99,,,0.39,0.88,0.87,1.96,0.60,1.81,2.06,,5.95,,0.00,0.00
12/17/2011 9:15 PM,0.47,1.37,32.85,34.46,0.89,90.47,251.82,250.23,265.58,249.93,,,0.32,1.02,0.71,2.28,0.43,2.21,2.75,,5.04,,0.00,0.00
12/17/2011 9:30 PM,0.49,1.19,32.89,34.15,0.70,92.22,284.53,240.72,276.93,241.04,,,0.33,1.20,0.74,2.68,0.54,2.58,2.75,,6.41,,0.00,0.00
12/17/2011 9:45 PM,0.44,1.40,32.79,34.52,0.96,92.04,331.33,242.66,326.30,240.96,,,0.25,1.04,0.55,2.34,0.26,2.27,1.83,,4.58,,0.00,0.00
12/17/2011 10:00 PM,0.43,1.75,32.78,35.14,1.32,90.50,323.07,250.14,322.55,248.98,,,0.23,1.40,0.52,3.14,0.43,3.10,1.37,,5.72,,0.00,0.00
12/17/2011 10:15 PM,0.23,2.12,32.41,35.82,1.89,89.74,287.98,253.02,286.37,252.78,,,0.18,1.68,0.40,3.76,0.37,3.72,1.83,,6.18,,0.00,0.00
12/17/2011 10:30 PM,-0.38,2.66,31.31,36.79,3.04,92.12,259.25,263.31,254.17,263.50,,,0.31,2.25,0.69,5.03,0.61,4.97,2.06,,8.70,,0.00,0.00
12/17/2011 10:45 PM,-0.22,2.72,31.60,36.89,2.94,93.31,258.07,255.29,258.02,255.56,,,0.63,2.54,1.41,5.68,1.32,5.63,3.43,,8.01,,0.00,0.00
12/17/2011 11:00 PM,0.21,2.80,32.38,37.04,2.59,92.83,268.20,253.50,261.81,252.95,,,0.55,2.32,1.23,5.20,1.18,5.15,3.43,,6.87,,0.00,0.00
12/17/2011 11:15 PM,-0.23,1.87,31.59,35.37,2.10,92.84,242.59,249.37,241.70,249.11,,,0.47,1.74,1.05,3.88,0.97,3.82,2.75,,5.95,,0.00,0.00
12/17/2011 11:30 PM,-0.20,1.61,31.63,34.90,1.82,92.97,259.66,240.06,252.49,240.04,,,0.83,2.37,1.85,5.29,1.63,5.26,3.66,,7.56,,0.00,0.00
12/17/2011 11:45 PM,-0.31,1.30,31.44,34.35,1.61,93.75,242.41,243.31,240.69,243.63,,,0.95,2.44,2.12,5.46,2.04,5.41,4.81,,7.33,,0.00,0.00
12/18/2011,0.02,1.57,32.03,34.83,1.55,92.37,251.72,234.98,249.77,234.82,,,1.17,2.41,2.61,5.39,2.48,5.37,4.58,,7.33,,0.00,0.00
12/18/2011 12:15 AM,-0.07,1.33,31.87,34.39,1.40,90.33,252.02,234.48,251.87,233.84,,,1.04,2.51,2.32,5.61,2.25,5.57,4.58,,8.47,,0.00,0.00
12/18/2011 12:30 AM,0.02,1.00,32.04,33.80,0.98,90.29,257.60,237.74,254.93,236.11,,,1.17,2.46,2.62,5.50,2.44,5.43,6.41,,8.47,,0.00,0.00
12/18/2011 12:45 AM,-0.20,0.33,31.64,32.59,0.53,91.39,228.37,232.64,232.17,232.98,,,0.40,1.50,0.89,3.36,0.77,3.30,3.21,,6.64,,0.00,0.00
12/18/2011 1:00 AM,-0.68,0.34,30.77,32.62,1.03,91.93,217.54,232.48,206.36,231.18,,,0.41,1.45,0.92,3.25,0.77,3.20,2.75,,5.95,,0.00,0.00
12/18/2011 1:15 AM,-0.85,-0.27,30.47,31.52,0.58,94.86,266.90,242.15,270.46,242.19,,,0.27,1.46,0.60,3.27,0.49,3.19,3.21,,5.50,,0.00,0.00
12/18/2011 1:30 AM,-0.88,0.51,30.42,32.91,1.38,95.88,269.90,233.31,280.54,229.35,,,0.47,1.80,1.05,4.03,0.86,3.93,2.75,,6.87,,0.00,0.00
12/18/2011 1:45 AM,-1.00,1.81,30.20,35.26,2.81,95.81,277.71,229.87,278.26,229.84,,,0.87,2.57,1.94,5.75,1.89,5.72,3.21,,7.56,,0.00,0.00
12/18/2011 2:00 AM,-0.91,2.08,30.37,35.75,2.99,95.65,263.49,235.24,265.39,235.35,,,0.68,2.39,1.53,5.34,1.48,5.32,2.75,,6.64,,0.00,0.00
12/18/2011 2:15 AM,-1.00,1.45,30.20,34.61,2.45,95.18,269.40,232.76,269.35,232.58,,,0.75,2.47,1.68,5.52,1.66,5.49,3.21,,7.33,,0.00,0.00
12/18/2011 2:30 AM,-1.06,0.23,30.08,32.42,1.30,96.07,333.30,233.02,285.03,231.78,,,0.08,0.98,0.19,2.19,0.17,2.17,2.29,,5.27,,0.00,0.00
12/18/2011 2:45 AM,-1.50,0.04,29.31,32.07,1.54,96.74,334.96,253.42,339.90,251.80,,,0.01,0.77,0.02,1.72,0.02,1.69,0.69,,3.21,,0.00,0.00
12/18/2011 3:00 AM,-1.69,0.36,28.95,32.64,2.05,97.66,265.33,245.68,261.30,244.75,,,0.54,2.18,1.20,4.88,1.09,4.85,2.75,,7.10,,0.00,0.00
12/18/2011 3:15 AM,-0.96,0.97,30.27,33.75,1.94,97.82,260.16,248.59,263.64,248.48,,,0.63,2.05,1.41,4.59,1.33,4.56,2.98,,5.95,,0.00,0.00
12/18/2011 3:30 AM,-1.62,1.01,29.09,33.83,2.63,96.28,289.19,262.36,264.51,260.73,,,0.27,1.59,0.60,3.55,0.39,3.50,1.83,,5.50,,0.00,0.00
12/18/2011 3:45 AM,-2.02,0.53,28.36,32.95,2.55,97.15,173.26,262.97,73.85,260.46,,,0.38,1.49,0.86,3.33,0.39,3.29,2.52,,5.72,,0.00,0.00
12/18/2011 4:00 AM,-2.14,-1.07,28.15,30.07,1.07,97.94,73.38,232.06,71.01,283.37,,,0.39,0.37,0.88,0.82,0.82,0.21,2.52,,2.75,,0.00,0.00
12/18/2011 4:15 AM,-1.76,-0.63,28.83,30.86,1.13,98.58,41.96,83.82,45.20,76.40,,,0.55,0.65,1.23,1.46,1.12,1.39,2.75,,2.75,,0.00,0.00
12/18/2011 4:30 AM,-1.68,-0.24,28.97,31.57,1.44,98.37,290.25,195.32,287.23,210.49,,,0.26,0.11,0.58,0.24,0.57,0.22,1.60,,1.14,,0.00,0.00
12/18/2011 4:45 AM,-2.02,-0.62,28.36,30.89,1.41,98.19,216.13,266.92,223.99,267.18,,,0.38,0.80,0.84,1.78,0.61,1.77,2.29,,2.52,,0.00,0.00
12/18/2011 5:00 AM,-2.02,-0.96,28.36,30.26,1.06,98.54,144.76,272.42,84.83,264.73,,,0.25,0.21,0.55,0.48,0.39,0.47,1.60,,2.06,,0.00,0.00
12/18/2011 5:15 AM,-2.14,-0.55,28.15,31.01,1.59,98.66,263.17,286.95,288.66,285.31,,,0.29,0.23,0.66,0.52,0.51,0.30,2.06,,1.60,,0.00,0.00
12/18/2011 5:30 AM,-2.41,-1.26,27.65,29.73,1.16,98.67,256.95,284.10,240.83,279.91,,,0.04,0.20,0.09,0.46,0.09,0.33,0.92,,1.37,,0.00,0.00
12/18/2011 5:45 AM,-2.46,-1.71,27.58,28.92,0.75,98.52,69.99,103.87,77.64,135.45,,,0.24,0.22,0.55,0.50,0.45,0.32,1.37,,1.60,,0.00,0.00
12/18/2011 6:00 AM,-2.45,-1.37,27.59,29.53,1.08,98.06,355.13,139.11,349.51,124.75,,,0.15,0.26,0.34,0.57,0.31,0.52,1.14,,1.60,,0.00,0.00
12/18/2011 6:15 AM,-2.45,-1.44,27.60,29.40,1.00,97.88,287.37,207.91,279.86,209.00,,,0.26,0.43,0.58,0.97,0.57,0.94,1.60,,1.60,,0.00,0.00
12/18/2011 6:30 AM,-2.49,-1.57,27.52,29.17,0.92,98.10,287.87,282.05,271.13,286.04,,,0.36,0.19,0.80,0.42,0.37,0.32,1.37,,1.37,,0.00,0.00
12/18/2011 6:45 AM,-2.85,-1.67,26.87,29.00,1.18,97.47,95.66,18.07,88.81,55.61,,,0.51,0.40,1.15,0.89,0.87,0.88,2.52,,2.06,,0.00,0.00
12/18/2011 7:00 AM,-2.40,-1.22,27.68,29.81,1.18,97.86,28.37,72.69,35.81,71.35,,,0.33,0.60,0.73,1.35,0.66,1.29,1.60,,2.06,,0.00,0.00
12/18/2011 7:15 AM,-2.90,-1.26,26.79,29.74,1.64,97.47,7.10,63.76,30.06,64.94,,,0.31,0.84,0.70,1.88,0.69,1.85,2.52,,3.43,,0.00,0.00
12/18/2011 7:30 AM,-2.78,-1.12,27.00,29.98,1.66,97.69,352.97,64.44,1.31,64.49,,,0.26,0.83,0.59,1.85,0.56,1.83,1.83,,2.98,,0.00,0.00
12/18/2011 7:45 AM,-2.95,-1.64,26.69,29.04,1.31,97.50,346.99,46.37,329.48,46.13,,,0.08,0.96,0.19,2.14,0.18,2.13,1.37,,3.21,,0.00,0.00
12/18/2011 8:00 AM,-2.78,-2.09,26.99,28.24,0.69,98.54,57.49,49.30,29.62,49.09,,,0.21,0.70,0.47,1.56,0.22,1.55,1.37,,2.29,,0.00,0.00
12/18/2011 8:15 AM,-3.04,-2.50,26.53,27.50,0.54,98.67,253.70,50.14,325.54,49.84,,,0.15,0.43,0.33,0.95,0.16,0.95,1.14,,1.83,,0.00,0.00
12/18/2011 8:30 AM,-2.49,-1.71,27.52,28.92,0.78,98.70,67.94,57.17,68.59,57.95,,,0.69,1.25,1.54,2.80,1.52,2.79,2.75,,4.12,,0.00,0.00
12/18/2011 8:45 AM,-2.00,-1.73,28.40,28.88,0.27,98.74,65.60,63.49,65.77,63.33,,,0.53,1.11,1.18,2.48,1.15,2.47,2.98,,4.12,,0.00,0.00
12/18/2011 9:00 AM,-1.63,-1.70,29.07,28.94,-0.07,98.77,59.84,59.05,60.66,59.30,,,0.98,1.73,2.19,3.87,2.12,3.83,3.66,,5.50,,0.00,0.00
12/18/2011 9:15 AM,-0.94,-1.21,30.31,29.83,-0.27,98.77,47.96,55.69,49.01,56.09,,,1.10,1.86,2.46,4.17,2.35,4.10,5.95,,6.87,,0.00,0.00
12/18/2011 9:30 AM,-0.26,-0.51,31.54,31.08,-0.25,98.73,52.47,54.84,51.54,55.15,,,1.30,1.92,2.91,4.30,2.76,4.22,5.72,,6.64,,0.10,0.00
12/18/2011 9:45 AM,0.32,0.14,32.58,32.25,-0.18,96.09,57.26,57.41,58.49,57.27,,,1.12,1.76,2.50,3.94,2.34,3.77,5.50,,6.87,,0.00,0.00
12/18/2011 10:00 AM,1.15,0.70,34.07,33.27,-0.45,89.54,33.37,37.14,32.29,36.26,,,1.36,1.57,3.04,3.51,2.87,3.40,5.27,,5.95,,0.00,0.00
12/18/2011 10:15 AM,1.89,1.67,35.40,35.01,-0.22,79.55,54.47,40.94,45.05,36.70,,,0.75,0.84,1.67,1.87,1.46,1.80,4.12,,4.58,,0.00,0.00
12/18/2011 10:30 AM,2.42,2.41,36.36,36.33,-0.01,74.58,183.38,171.02,193.81,194.84,,,0.90,0.71,2.01,1.59,1.85,1.29,4.58,,5.50,,0.00,0.00
12/18/2011 10:45 AM,2.75,2.65,36.95,36.77,-0.10,79.06,208.11,227.17,205.99,227.64,,,1.93,1.93,4.32,4.32,4.06,4.08,7.33,,8.70,,0.00,0.00
12/18/2011 11:00 AM,3.18,3.09,37.72,37.57,-0.08,77.53,202.27,217.76,202.04,216.63,,,2.00,1.91,4.48,4.28,4.38,4.12,6.87,,6.41,,0.00,0.00
12/18/2011 11:15 AM,3.41,3.46,38.14,38.23,0.05,69.79,185.60,185.43,188.06,185.50,,,1.33,1.20,2.98,2.69,2.66,2.48,5.95,,4.81,,0.00,0.00
12/18/2011 11:30 AM,3.57,3.70,38.43,38.65,0.12,58.34,145.17,129.38,131.56,131.70,,,0.55,0.48,1.23,1.06,0.94,0.51,3.43,,2.52,,0.00,0.00
12/18/2011 11:45 AM,5.44,4.52,41.79,40.13,-0.92,55.65,203.33,205.21,188.49,208.15,,,1.30,1.18,2.91,2.63,2.45,2.04,7.56,,6.41,,0.00,0.00
12/18/2011 12:00 PM,5.78,5.44,42.40,41.79,-0.34,54.64,218.06,226.78,213.50,226.01,,,1.83,1.79,4.09,4.01,3.50,3.61,7.56,,7.56,,0.00,0.00
12/18/2011 12:15 PM,5.83,5.54,42.50,41.98,-0.29,50.94,294.25,285.29,286.00,281.21,,,1.29,1.60,2.89,3.57,2.27,3.14,6.41,,8.93,,0.00,0.00
12/18/2011 12:30 PM,6.51,6.10,43.72,42.97,-0.42,49.92,221.13,241.93,214.52,236.63,,,1.20,1.31,2.69,2.93,1.52,2.07,7.10,,7.10,,0.00,0.00
12/18/2011 12:45 PM,6.87,6.43,44.36,43.57,-0.44,49.91,187.95,216.85,185.80,211.42,,,1.86,1.91,4.15,4.26,3.71,3.66,8.24,,8.93,,0.00,0.00
12/18/2011 1:00 PM,7.24,6.85,45.04,44.32,-0.40,48.87,184.42,198.72,185.33,196.17,,,2.48,2.69,5.54,6.02,5.31,5.54,10.08,,10.08,,0.00,0.00
12/18/2011 1:15 PM,7.35,7.00,45.22,44.60,-0.34,49.07,189.72,190.12,186.48,188.97,,,2.87,3.07,6.42,6.87,6.00,6.55,12.37,,13.05,,0.00,0.00
12/18/2011 1:30 PM,7.79,7.45,46.01,45.41,-0.34,48.36,192.72,194.68,187.90,193.58,,,2.36,2.55,5.27,5.71,4.81,5.01,10.08,,10.53,,0.00,0.00
12/18/2011 1:45 PM,8.15,7.77,46.67,45.98,-0.38,45.18,230.80,228.71,228.75,230.72,,,1.77,2.17,3.95,4.86,2.93,4.18,8.93,,9.62,,0.00,0.00
12/18/2011 2:00 PM,8.26,7.92,46.87,46.25,-0.34,43.69,221.14,222.32,215.98,221.94,,,2.03,2.55,4.54,5.70,4.09,5.33,10.53,,10.99,,0.00,0.00
12/18/2011 2:15 PM,8.73,8.48,47.71,47.27,-0.24,42.52,219.47,228.11,223.41,230.63,,,1.48,1.77,3.30,3.96,2.95,3.60,10.30,,9.85,,0.00,0.00
12/18/2011 2:30 PM,8.82,8.52,47.87,47.34,-0.29,42.51,219.35,222.40,216.93,222.68,,,2.34,2.84,5.22,6.36,4.72,5.89,9.62,,10.76,,0.00,0.00
12/18/2011 2:45 PM,9.00,8.71,48.20,47.67,-0.29,42.73,197.17,202.30,197.35,203.30,,,2.25,2.61,5.03,5.84,4.71,5.58,8.93,,9.39,,0.00,0.00
12/18/2011 3:00 PM,9.28,9.00,48.70,48.20,-0.28,42.82,208.65,210.23,206.49,207.85,,,2.27,2.83,5.09,6.32,4.62,5.85,10.76,,12.14,,0.00,0.00
12/18/2011 3:15 PM,9.51,9.26,49.11,48.67,-0.25,41.92,218.37,231.16,217.56,230.45,,,2.48,2.99,5.55,6.69,5.17,6.45,10.76,,13.51,,0.00,0.00
12/18/2011 3:30 PM,9.59,9.39,49.27,48.90,-0.21,42.09,224.92,240.09,226.03,239.36,,,2.37,3.13,5.29,6.99,4.88,6.70,10.30,,13.74,,0.00,0.00
12/18/2011 3:45 PM,9.51,9.36,49.12,48.84,-0.15,40.88,242.39,249.48,242.21,253.73,,,1.14,1.61,2.56,3.60,2.13,3.29,6.41,,8.47,,0.00,0.00
12/18/2011 4:00 PM,9.61,9.49,49.30,49.07,-0.13,41.70,202.14,205.77,201.21,205.11,,,1.84,2.12,4.12,4.73,3.97,4.60,8.01,,8.24,,0.00,0.00
12/18/2011 4:15 PM,9.48,9.38,49.07,48.89,-0.10,42.79,205.80,207.75,205.05,207.57,,,1.94,2.39,4.34,5.34,4.21,5.22,7.10,,7.79,,0.00,0.00
12/18/2011 4:30 PM,9.43,9.39,48.97,48.91,-0.04,44.20,194.85,204.18,192.01,202.80,,,1.21,1.46,2.70,3.26,2.58,3.09,5.04,,4.81,,0.00,0.00
12/18/2011 4:45 PM,9.29,9.34,48.73,48.82,0.05,45.69,171.43,162.84,170.66,163.37,,,1.23,1.49,2.76,3.34,2.66,3.27,5.27,,4.81,,0.00,0.00
12/18/2011 5:00 PM,8.67,9.05,47.60,48.29,0.38,51.36,175.46,163.26,178.79,165.44,,,0.70,1.48,1.56,3.31,1.47,3.22,4.81,,9.16,,0.00,0.00
12/18/2011 5:15 PM,8.11,8.44,46.59,47.19,0.33,55.18,184.21,174.68,183.22,174.82,,,2.19,3.17,4.89,7.09,4.73,6.97,8.70,,10.53,,0.00,0.00
12/18/2011 5:30 PM,7.72,8.05,45.90,46.49,0.33,58.14,158.19,157.12,161.05,157.34,,,1.70,2.91,3.80,6.50,3.55,6.36,7.79,,11.22,,0.00,0.00
12/18/2011 5:45 PM,7.57,7.82,45.63,46.08,0.25,58.12,174.21,165.72,175.57,166.37,,,1.59,2.55,3.56,5.70,3.44,5.58,7.56,,10.99,,0.00,0.00
12/18/2011 6:00 PM,7.08,7.51,44.74,45.51,0.43,61.35,156.09,156.44,150.44,156.70,,,0.73,1.79,1.63,4.00,1.43,3.89,4.12,,7.56,,0.00,0.00
12/18/2011 6:15 PM,6.79,7.16,44.23,44.89,0.37,63.11,0.78,160.48,13.31,162.08,,,0.22,0.96,0.50,2.14,0.18,2.01,2.06,,5.50,,0.00,0.00
12/18/2011 6:30 PM,6.30,7.02,43.35,44.63,0.71,65.14,211.69,173.54,198.87,175.18,,,0.44,1.84,0.98,4.12,0.91,4.02,3.89,,7.79,,0.00,0.00
12/18/2011 6:45 PM,5.88,7.03,42.58,44.65,1.15,66.92,294.77,191.05,259.99,191.61,,,0.22,1.25,0.49,2.80,0.32,2.69,2.06,,6.18,,0.00,0.00
12/18/2011 7:00 PM,5.31,6.65,41.55,43.97,1.34,70.26,338.03,197.59,331.81,196.10,,,0.16,0.69,0.37,1.55,0.08,1.38,2.06,,5.72,,0.00,0.00
12/18/2011 7:15 PM,5.07,6.48,41.12,43.67,1.42,72.71,213.20,221.12,154.29,219.06,,,0.13,0.76,0.29,1.70,0.13,1.53,2.06,,5.27,,0.00,0.00
12/18/2011 7:30 PM,4.50,6.10,40.10,42.98,1.60,75.60,54.24,180.73,50.43,181.05,,,0.43,0.48,0.96,1.08,0.39,0.79,2.52,,6.64,,0.00,0.00
12/18/2011 7:45 PM,4.25,6.10,39.65,42.98,1.85,74.61,267.43,262.60,260.59,261.92,,,0.45,0.49,1.01,1.09,0.57,0.97,2.29,,2.52,,0.00,0.00
12/18/2011 8:00 PM,3.74,5.45,38.72,41.81,1.72,77.47,217.88,250.91,173.10,248.41,,,0.14,0.57,0.32,1.27,0.19,1.19,1.37,,2.98,,0.00,0.00
12/18/2011 8:15 PM,3.20,4.85,37.77,40.73,1.65,81.75,258.96,248.05,165.20,249.10,,,0.03,0.95,0.08,2.12,0.04,2.09,1.60,,2.98,,0.00,0.00
12/18/2011 8:30 PM,3.17,4.30,37.70,39.74,1.14,82.57,86.07,239.87,66.60,244.50,,,0.11,0.38,0.25,0.85,0.18,0.84,0.92,,2.52,,0.00,0.00
12/18/2011 8:45 PM,3.23,4.31,37.82,39.76,1.08,83.84,186.20,251.89,182.30,250.33,,,0.05,0.44,0.10,0.97,0.10,0.95,0.92,,1.83,,0.00,0.00
12/18/2011 9:00 PM,3.12,4.64,37.62,40.35,1.52,83.44,223.62,231.32,204.03,230.34,,,0.10,0.63,0.22,1.41,0.18,1.39,0.92,,2.29,,0.00,0.00
12/18/2011 9:15 PM,2.84,4.77,37.11,40.59,1.93,84.07,324.52,249.00,307.35,249.14,,,0.10,0.91,0.22,2.03,0.20,2.01,1.37,,2.98,,0.00,0.00
12/18/2011 9:30 PM,2.57,4.16,36.63,39.48,1.58,85.96,255.71,264.81,259.86,264.99,,,0.05,1.00,0.10,2.24,0.10,2.23,0.92,,2.75,,0.00,0.00
12/18/2011 9:45 PM,2.37,3.96,36.26,39.13,1.59,87.60,216.89,264.24,219.56,263.51,,,0.15,1.13,0.33,2.52,0.26,2.51,0.92,,3.89,,0.00,0.00
12/18/2011 10:00 PM,1.93,3.95,35.48,39.10,2.01,89.09,234.73,260.20,251.74,259.49,,,0.10,1.49,0.23,3.33,0.23,3.32,1.14,,4.81,,0.00,0.00
12/18/2011 10:15 PM,1.80,3.65,35.24,38.57,1.85,90.26,222.84,260.54,208.27,260.43,,,0.03,1.16,0.06,2.59,0.06,2.58,0.69,,3.21,,0.00,0.00
12/18/2011 10:30 PM,1.80,3.98,35.24,39.17,2.18,91.25,233.26,261.04,274.04,261.23,,,0.28,1.13,0.63,2.52,0.46,2.51,1.83,,4.12,,0.00,0.00
12/18/2011 10:45 PM,1.79,3.99,35.22,39.18,2.20,92.04,243.76,246.44,238.45,247.56,,,0.60,1.47,1.33,3.28,0.90,3.25,2.75,,4.58,,0.00,0.00
12/18/2011 11:00 PM,1.46,3.38,34.63,38.09,1.92,92.82,334.67,255.53,27.01,253.40,,,0.05,1.23,0.11,2.74,0.11,2.68,1.14,,4.12,,0.00,0.00
12/18/2011 11:15 PM,1.32,3.41,34.38,38.14,2.09,93.39,105.41,284.00,117.40,281.18,,,0.18,0.39,0.41,0.87,0.19,0.85,1.60,,2.29,,0.00,0.00
12/18/2011 11:30 PM,1.35,2.83,34.43,37.10,1.48,95.14,263.10,266.80,275.46,261.12,,,0.02,0.27,0.04,0.60,0.01,0.58,0.69,,1.60,,0.00,0.00
12/18/2011 11:45 PM,1.01,2.54,33.81,36.57,1.53,95.86,246.84,233.52,253.10,224.75,,,0.11,0.21,0.24,0.46,0.24,0.44,1.37,,2.29,,0.00,0.00
12/19/2011,0.91,2.21,33.64,35.98,1.30,96.83,255.54,249.11,279.43,246.97,,,0.22,0.52,0.48,1.16,0.28,1.16,1.37,,2.52,,0.00,0.00
12/19/2011 12:15 AM,0.89,2.25,33.60,36.05,1.36,97.69,56.23,269.28,18.94,289.75,,,0.26,0.16,0.58,0.35,0.52,0.35,2.29,,1.14,,0.00,0.00
12/19/2011 12:30 AM,0.97,2.55,33.74,36.59,1.59,97.11,357.59,313.25,36.60,317.23,,,0.19,0.39,0.43,0.88,0.38,0.86,2.06,,1.60,,0.00,0.00
12/19/2011 12:45 AM,0.67,1.95,33.21,35.51,1.28,97.53,222.35,261.79,221.83,254.65,,,0.29,0.37,0.65,0.84,0.63,0.74,1.14,,1.83,,0.00,0.00
12/19/2011 1:00 AM,0.39,1.67,32.71,35.01,1.28,98.50,293.03,220.31,261.31,217.62,,,0.14,0.55,0.31,1.23,0.25,1.22,1.14,,2.29,,0.00,0.00
12/19/2011 1:15 AM,0.16,1.52,32.29,34.73,1.36,98.75,265.71,250.13,262.93,249.85,,,0.16,1.06,0.36,2.37,0.32,2.34,0.92,,3.43,,0.00,0.00
12/19/2011 1:30 AM,0.07,1.23,32.12,34.22,1.17,98.76,272.17,250.27,277.65,250.64,,,0.41,1.84,0.92,4.11,0.81,4.09,2.06,,5.04,,0.00,0.00
12/19/2011 1:45 AM,0.07,1.21,32.13,34.18,1.14,98.78,217.75,258.86,201.61,259.44,,,0.23,1.32,0.52,2.95,0.45,2.91,1.60,,4.35,,0.00,0.00
12/19/2011 2:00 AM,-0.23,1.41,31.59,34.54,1.64,98.78,87.37,288.36,105.89,288.35,,,0.06,0.48,0.13,1.07,0.13,1.04,1.37,,1.83,,0.00,0.00
12/19/2011 2:15 AM,-0.31,0.90,31.43,33.63,1.22,98.77,105.71,326.84,105.72,336.90,,,0.00,0.15,0.01,0.33,0.01,0.25,0.46,,1.14,,0.00,0.00
12/19/2011 2:30 AM,-0.56,0.80,30.99,33.44,1.36,98.77,105.71,33.90,0.00,157.45,,,0.00,0.07,0.00,0.15,0.00,0.08,0.00,,1.14,,0.00,0.00
12/19/2011 2:45 AM,-0.41,0.79,31.25,33.42,1.20,98.77,37.70,54.12,5.43,97.46,,,0.21,0.18,0.46,0.40,0.44,0.13,1.83,,1.83,,0.00,0.00
12/19/2011 3:00 AM,-0.13,1.32,31.76,34.37,1.45,98.79,31.76,54.98,19.60,52.09,,,0.35,0.71,0.79,1.59,0.70,1.52,2.06,,2.52,,0.00,0.00
12/19/2011 3:15 AM,-0.41,1.62,31.26,34.91,2.03,98.79,255.48,18.88,30.58,31.21,,,0.10,0.25,0.23,0.55,0.13,0.55,1.83,,2.29,,0.00,0.00
12/19/2011 3:30 AM,-0.57,1.22,30.98,34.19,1.79,98.78,279.51,185.97,299.61,166.60,,,0.21,0.03,0.46,0.07,0.30,0.07,1.60,,1.37,,0.00,0.00
12/19/2011 3:45 AM,-0.60,1.11,30.91,34.00,1.71,98.78,211.39,194.33,319.03,194.52,,,0.12,0.01,0.27,0.03,0.15,0.03,1.37,,0.46,,0.00,0.00
12/19/2011 4:00 AM,-0.59,1.08,30.94,33.94,1.67,98.78,193.44,188.69,180.99,170.56,,,0.25,0.03,0.57,0.08,0.44,0.06,2.06,,0.92,,0.00,0.00
12/19/2011 4:15 AM,-0.67,0.87,30.80,33.57,1.54,98.76,273.76,282.97,223.91,202.66,,,0.17,0.05,0.38,0.12,0.18,0.09,1.37,,0.92,,0.00,0.00
12/19/2011 4:30 AM,-0.93,0.71,30.33,33.27,1.63,98.75,236.84,182.77,318.43,193.22,,,0.14,0.02,0.30,0.05,0.19,0.05,1.60,,0.69,,0.00,0.00
12/19/2011 4:45 AM,-0.88,0.68,30.41,33.22,1.56,98.74,342.24,157.65,333.99,34.67,,,0.05,0.01,0.11,0.03,0.11,0.03,1.37,,0.69,,0.00,0.00
12/19/2011 5:00 AM,-1.18,0.24,29.87,32.44,1.43,98.73,274.85,17.24,209.93,29.92,,,0.04,0.01,0.10,0.02,0.09,0.02,0.92,,0.69,,0.00,0.00
12/19/2011 5:15 AM,-1.06,0.11,30.09,32.19,1.17,98.73,280.26,289.92,278.67,276.25,,,0.16,0.11,0.35,0.25,0.32,0.25,1.14,,1.37,,0.00,0.00
12/19/2011 5:30 AM,-1.30,0.01,29.65,32.02,1.31,98.74,196.25,263.58,183.63,252.58,,,0.16,0.04,0.35,0.09,0.35,0.09,1.37,,0.92,,0.00,0.00
12/19/2011 5:45 AM,-1.39,-0.16,29.50,31.71,1.22,98.72,32.18,331.75,51.73,26.88,,,0.16,0.06,0.36,0.14,0.21,0.13,1.37,,1.37,,0.00,0.00
12/19/2011 6:00 AM,-1.44,-0.36,29.40,31.35,1.08,98.72,263.77,257.53,261.53,246.00,,,0.03,0.13,0.07,0.29,0.07,0.29,0.92,,1.60,,0.00,0.00
12/19/2011 6:15 AM,-1.49,-0.43,29.32,31.22,1.06,98.72,265.99,243.94,295.46,237.25,,,0.21,0.36,0.46,0.80,0.26,0.78,1.83,,2.29,,0.00,0.00
12/19/2011 6:30 AM,-1.45,-0.50,29.40,31.10,0.95,98.72,286.68,257.82,275.72,256.04,,,0.06,0.38,0.14,0.85,0.14,0.83,1.14,,2.29,,0.00,0.00
12/19/2011 6:45 AM,-1.69,-0.70,28.96,30.74,0.99,98.72,249.27,260.57,203.83,259.09,,,0.17,0.47,0.39,1.05,0.39,1.02,1.83,,1.83,,0.00,0.00
12/19/2011 7:00 AM,-1.84,-0.82,28.68,30.53,1.02,98.70,322.71,276.77,0.00,275.35,,,0.00,0.36,0.00,0.81,0.00,0.81,0.00,,1.60,,0.00,0.00
12/19/2011 7:15 AM,-1.70,-0.76,28.94,30.63,0.94,98.69,354.79,340.88,338.81,5.16,,,0.08,0.17,0.18,0.37,0.18,0.33,1.60,,1.37,,0.00,0.00
12/19/2011 7:30 AM,-1.64,-0.68,29.05,30.77,0.96,98.70,62.95,55.46,71.70,57.18,,,0.12,0.55,0.27,1.24,0.21,1.21,1.37,,2.06,,0.00,0.00
12/19/2011 7:45 AM,-1.75,-0.47,28.86,31.15,1.28,98.70,17.20,55.40,14.15,48.92,,,0.45,0.96,1.01,2.14,0.88,1.99,3.43,,4.35,,0.00,0.00
12/19/2011 8:00 AM,-1.83,-0.52,28.70,31.07,1.32,98.72,174.09,324.72,186.24,358.93,,,0.50,0.43,1.12,0.96,0.47,0.76,2.52,,5.04,,0.00,0.00
12/19/2011 8:15 AM,-1.61,-0.57,29.11,30.98,1.04,98.74,81.43,32.30,77.26,54.37,,,0.38,0.39,0.86,0.87,0.71,0.81,1.83,,1.83,,0.00,0.00
12/19/2011 8:30 AM,-0.88,-0.13,30.42,31.77,0.75,98.77,288.21,40.45,301.37,47.76,,,0.10,0.10,0.23,0.22,0.18,0.22,1.14,,1.60,,0.00,0.00
12/19/2011 8:45 AM,-0.30,0.28,31.45,32.50,0.58,98.79,149.52,352.61,284.31,8.34,,,0.01,0.01,0.03,0.03,0.03,0.03,0.69,,0.69,,0.00,0.00
12/19/2011 9:00 AM,0.22,0.53,32.40,32.96,0.31,96.34,206.99,255.80,205.44,238.14,,,0.38,0.13,0.85,0.29,0.80,0.26,1.83,,1.37,,0.00,0.00
12/19/2011 9:15 AM,0.71,0.89,33.27,33.61,0.19,87.33,215.65,271.52,208.16,259.06,,,0.59,0.39,1.31,0.88,1.26,0.82,2.75,,2.75,,0.00,0.00
12/19/2011 9:30 AM,1.22,1.29,34.19,34.32,0.07,84.27,195.04,260.39,196.30,259.35,,,0.69,0.50,1.55,1.12,1.50,1.07,2.75,,2.06,,0.00,0.00
12/19/2011 9:45 AM,2.01,2.20,35.62,35.96,0.19,82.12,199.43,264.17,199.08,263.76,,,0.63,0.67,1.41,1.51,1.34,1.47,2.98,,3.21,,0.00,0.00
12/19/2011 10:00 AM,2.77,2.80,36.98,37.04,0.03,82.07,192.90,241.55,192.70,242.37,,,0.99,0.72,2.22,1.60,2.17,1.52,3.43,,3.21,,0.00,0.00
12/19/2011 10:15 AM,3.58,3.58,38.45,38.44,0.00,77.16,195.46,224.55,196.72,223.81,,,1.63,1.42,3.64,3.18,3.58,3.11,5.50,,5.72,,0.00,0.00
12/19/2011 10:30 AM,4.65,4.42,40.37,39.96,-0.23,68.82,204.67,224.17,202.66,221.90,,,1.62,1.48,3.62,3.30,3.51,3.14,6.64,,6.18,,0.00,0.00
12/19/2011 10:45 AM,5.13,4.96,41.23,40.93,-0.17,65.25,204.19,210.61,204.79,210.77,,,2.01,2.11,4.49,4.72,4.39,4.61,7.79,,7.56,,0.00,0.00
12/19/2011 11:00 AM,5.73,5.49,42.31,41.88,-0.24,64.74,201.86,206.19,202.58,206.16,,,2.15,2.33,4.80,5.20,4.70,5.11,7.56,,7.33,,0.00,0.00
12/19/2011 11:15 AM,6.78,6.37,44.20,43.47,-0.40,61.32,192.78,199.88,192.85,201.23,,,1.88,2.13,4.20,4.76,4.04,4.53,8.24,,8.01,,0.00,0.00
12/19/2011 11:30 AM,7.65,7.30,45.77,45.14,-0.35,57.09,204.68,221.26,206.16,224.81,,,1.97,2.02,4.40,4.52,4.05,4.11,9.85,,10.30,,0.00,0.00
12/19/2011 11:45 AM,8.71,8.36,47.67,47.06,-0.34,50.79,227.11,231.32,227.25,231.85,,,2.26,3.06,5.05,6.84,4.44,6.41,15.57,,13.51,,0.00,0.00
12/19/2011 12:00 PM,9.77,9.46,49.58,49.03,-0.31,45.64,226.94,234.88,224.36,234.45,,,2.26,2.89,5.05,6.47,4.45,5.99,12.14,,17.40,,0.00,0.00
12/19/2011 12:15 PM,9.92,9.62,49.86,49.32,-0.30,43.08,221.08,227.91,220.18,228.63,,,3.24,4.60,7.25,10.28,6.70,9.87,18.32,,18.32,,0.00,0.00
12/19/2011 12:30 PM,10.17,9.81,50.31,49.67,-0.36,43.23,229.70,232.39,229.98,232.93,,,2.78,4.13,6.22,9.25,5.51,8.69,18.55,,18.32,,0.00,0.00
12/19/2011 12:45 PM,10.40,10.12,50.73,50.22,-0.28,42.08,226.74,242.07,226.18,239.20,,,2.67,4.09,5.98,9.15,5.40,8.58,16.03,,18.32,,0.00,0.00
12/19/2011 1:00 PM,10.68,10.40,51.23,50.72,-0.28,40.88,252.40,253.18,253.04,252.48,,,2.63,4.23,5.88,9.45,5.24,9.05,14.88,,18.32,,0.00,0.00
12/19/2011 1:15 PM,11.42,11.08,52.56,51.95,-0.34,39.30,229.56,251.34,225.03,247.00,,,2.17,2.64,4.85,5.91,4.22,5.45,13.74,,13.28,,0.00,0.00
12/19/2011 1:30 PM,12.00,11.63,53.60,52.94,-0.36,35.88,216.79,220.66,214.45,220.19,,,2.62,3.42,5.86,7.64,5.47,7.25,17.17,,16.72,,0.00,0.00
12/19/2011 1:45 PM,11.89,11.66,53.39,53.00,-0.22,36.13,219.10,225.71,217.07,226.36,,,2.60,3.65,5.82,8.16,5.34,7.73,16.26,,16.03,,0.00,0.00
12/19/2011 2:00 PM,11.89,11.68,53.39,53.03,-0.20,37.13,219.99,229.57,219.69,229.92,,,2.41,3.46,5.39,7.75,4.98,7.40,14.20,,16.03,,0.00,0.00
12/19/2011 2:15 PM,11.83,11.70,53.30,53.06,-0.13,38.19,223.11,229.20,223.29,228.12,,,2.02,3.13,4.53,7.01,4.24,6.76,10.30,,12.37,,0.00,0.00
12/19/2011 2:30 PM,11.95,11.85,53.52,53.33,-0.11,38.99,225.17,231.02,225.13,230.76,,,1.51,1.91,3.37,4.28,3.16,4.07,7.10,,8.01,,0.00,0.00
12/19/2011 2:45 PM,12.17,12.04,53.90,53.67,-0.13,38.81,221.70,236.61,219.08,235.31,,,1.20,1.48,2.67,3.31,2.37,3.06,5.95,,8.24,,0.00,0.00
12/19/2011 3:00 PM,12.28,12.17,54.10,53.91,-0.11,37.49,230.24,233.86,233.84,236.76,,,1.62,2.19,3.62,4.89,3.29,4.67,7.56,,9.39,,0.00,0.00
12/19/2011 3:15 PM,12.53,12.36,54.55,54.24,-0.17,36.13,213.79,225.61,211.14,225.90,,,1.91,2.64,4.27,5.90,4.00,5.60,9.85,,10.08,,0.00,0.00
12/19/2011 3:30 PM,12.64,12.52,54.74,54.54,-0.11,36.81,218.28,216.13,219.28,217.41,,,2.10,3.14,4.70,7.03,4.40,6.81,11.22,,13.28,,0.00,0.00
12/19/2011 3:45 PM,12.74,12.64,54.93,54.76,-0.10,36.13,218.70,223.34,218.28,223.59,,,2.32,3.29,5.19,7.36,4.87,7.09,10.76,,11.68,,0.00,0.00
12/19/2011 4:00 PM,12.49,12.46,54.48,54.43,-0.02,38.35,222.18,220.07,218.56,220.63,,,1.51,2.21,3.37,4.95,3.03,4.69,9.16,,9.62,,0.00,0.00
12/19/2011 4:15 PM,12.36,12.39,54.24,54.31,0.04,39.87,209.43,207.69,208.54,207.44,,,1.44,2.24,3.21,5.00,3.09,4.92,6.18,,7.79,,0.00,0.00
12/19/2011 4:30 PM,12.18,12.27,53.92,54.09,0.10,41.50,213.19,211.97,210.51,212.21,,,0.90,1.58,2.01,3.53,1.92,3.45,3.89,,5.72,,0.00,0.00
12/19/2011 4:45 PM,12.09,12.23,53.77,54.01,0.13,41.94,255.25,238.05,252.68,238.78,,,0.76,1.74,1.70,3.90,1.55,3.72,3.43,,6.41,,0.00,0.00
12/19/2011 5:00 PM,11.79,12.00,53.23,53.60,0.21,43.94,238.23,251.66,246.66,254.39,,,0.46,1.24,1.02,2.77,0.77,2.71,2.75,,5.27,,0.00,0.00
12/19/2011 5:15 PM,11.10,11.87,51.97,53.37,0.78,50.55,165.11,214.36,155.92,215.34,,,0.33,0.80,0.73,1.78,0.72,1.74,2.29,,2.75,,0.00,0.00
12/19/2011 5:30 PM,10.82,11.66,51.48,52.99,0.84,51.28,12.44,227.02,347.98,227.40,,,0.30,0.64,0.66,1.42,0.59,1.36,1.37,,2.52,,0.00,0.00
12/19/2011 5:45 PM,10.19,11.28,50.34,52.30,1.09,54.24,207.41,231.79,215.55,234.29,,,0.06,0.52,0.13,1.16,0.10,1.14,0.92,,2.06,,0.00,0.00
12/19/2011 6:00 PM,9.49,10.97,49.07,51.74,1.48,58.21,224.96,231.02,320.92,238.04,,,0.18,0.58,0.40,1.29,0.39,1.15,1.83,,2.29,,0.00,0.00
12/19/2011 6:15 PM,9.38,10.83,48.88,51.49,1.45,55.72,268.81,259.93,286.45,259.91,,,0.25,1.16,0.56,2.59,0.47,2.57,1.83,,3.21,,0.00,0.00
12/19/2011 6:30 PM,8.74,10.49,47.72,50.88,1.75,59.79,185.35,270.93,177.51,271.38,,,0.14,0.72,0.31,1.60,0.28,1.57,1.14,,2.52,,0.00,0.00
12/19/2011 6:45 PM,8.60,10.32,47.48,50.58,1.73,59.94,303.64,290.95,273.05,291.02,,,0.10,0.90,0.23,2.01,0.20,2.00,1.14,,3.66,,0.00,0.00
12/19/2011 7:00 PM,8.08,9.71,46.55,49.48,1.63,63.03,196.90,240.86,206.34,247.38,,,0.32,0.63,0.73,1.42,0.67,1.11,1.60,,3.43,,0.00,0.00
12/19/2011 7:15 PM,8.03,9.83,46.45,49.70,1.81,66.04,214.33,223.45,257.07,238.73,,,0.11,0.18,0.24,0.41,0.12,0.38,1.37,,1.37,,0.00,0.00
12/19/2011 7:30 PM,7.90,9.76,46.22,49.57,1.86,64.99,275.21,253.56,15.15,252.04,,,0.07,0.22,0.16,0.50,0.12,0.49,1.37,,1.83,,0.00,0.00
12/19/2011 7:45 PM,8.15,9.85,46.67,49.74,1.70,62.39,11.02,290.33,9.97,299.84,,,0.11,0.05,0.25,0.11,0.23,0.11,1.14,,1.14,,0.00,0.00
12/19/2011 8:00 PM,7.49,9.91,45.48,49.84,2.43,64.11,314.07,282.15,247.61,254.21,,,0.02,0.18,0.05,0.41,0.03,0.40,0.69,,1.60,,0.00,0.00
12/19/2011 8:15 PM,6.98,9.26,44.57,48.67,2.28,66.27,274.58,251.55,247.28,248.69,,,0.10,0.53,0.21,1.18,0.21,1.14,1.37,,2.06,,0.00,0.00
12/19/2011 8:30 PM,6.45,8.70,43.61,47.66,2.25,69.37,245.45,244.11,241.65,245.84,,,0.18,0.81,0.39,1.81,0.39,1.76,1.37,,3.21,,0.00,0.00
12/19/2011 8:45 PM,6.21,8.28,43.17,46.90,2.07,72.24,268.48,240.64,214.56,240.58,,,0.03,0.83,0.06,1.86,0.06,1.85,0.92,,3.21,,0.00,0.00
12/19/2011 9:00 PM,5.62,7.57,42.11,45.62,1.95,76.26,165.76,256.41,190.27,255.29,,,0.03,0.81,0.06,1.81,0.06,1.80,0.92,,2.98,,0.00,0.00
12/19/2011 9:15 PM,5.36,6.75,41.65,44.14,1.39,78.68,232.57,259.41,213.29,259.09,,,0.17,1.36,0.38,3.03,0.36,3.02,1.37,,3.89,,0.00,0.00
12/19/2011 9:30 PM,4.88,6.53,40.78,43.75,1.65,82.02,142.47,257.39,170.40,257.77,,,0.10,0.96,0.23,2.14,0.19,2.12,1.14,,3.21,,0.00,0.00
12/19/2011 9:45 PM,4.76,6.47,40.57,43.64,1.71,83.65,141.03,259.50,215.34,259.34,,,0.03,0.63,0.06,1.42,0.03,1.34,0.92,,2.29,,0.00,0.00
12/19/2011 10:00 PM,4.42,5.67,39.95,42.21,1.25,85.05,257.05,234.39,263.69,233.87,,,0.07,0.61,0.16,1.37,0.16,1.36,1.14,,2.52,,0.00,0.00
12/19/2011 10:15 PM,4.20,5.79,39.56,42.42,1.59,86.77,240.76,235.52,237.52,233.76,,,0.01,0.42,0.02,0.94,0.02,0.93,0.69,,2.06,,0.00,0.00
12/19/2011 10:30 PM,4.13,5.72,39.44,42.29,1.59,86.28,343.77,243.77,336.96,244.16,,,0.10,0.26,0.21,0.59,0.14,0.58,1.14,,1.60,,0.00,0.00
12/19/2011 10:45 PM,3.91,5.59,39.05,42.06,1.68,85.32,315.54,255.38,6.75,257.01,,,0.07,0.10,0.16,0.23,0.13,0.22,1.37,,1.37,,0.00,0.00
12/19/2011 11:00 PM,3.78,5.16,38.81,41.28,1.37,88.00,152.31,228.00,126.94,229.63,,,0.09,0.03,0.20,0.08,0.20,0.08,1.37,,0.92,,0.00,0.00
12/19/2011 11:15 PM,3.94,5.42,39.09,41.76,1.49,87.43,109.65,198.38,24.55,192.25,,,0.04,0.08,0.09,0.19,0.09,0.09,1.37,,1.37,,0.00,0.00
12/19/2011 11:30 PM,3.85,5.80,38.92,42.44,1.95,85.28,41.56,41.76,18.11,38.43,,,0.24,0.36,0.55,0.81,0.46,0.80,2.06,,2.52,,0.00,0.00
12/19/2011 11:45 PM,3.76,5.71,38.77,42.28,1.95,85.79,126.95,145.35,127.11,143.48,,,0.05,0.12,0.10,0.28,0.10,0.23,0.69,,0.92,,0.00,0.00
12/20/2011,3.90,6.04,39.02,42.87,2.14,86.26,126.92,196.15,126.91,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.69,,0.00,,0.00,0.00
12/20/2011 12:15 AM,4.02,6.17,39.24,43.11,2.15,83.58,127.38,242.52,130.10,309.18,,,0.07,0.07,0.15,0.16,0.14,0.16,1.37,,1.14,,0.00,0.00
12/20/2011 12:30 AM,3.87,5.98,38.97,42.76,2.11,84.22,141.68,15.08,102.93,58.15,,,0.24,0.17,0.53,0.38,0.32,0.28,1.83,,1.60,,0.00,0.00
12/20/2011 12:45 AM,4.70,6.38,40.47,43.48,1.67,80.93,27.23,66.25,48.33,70.71,,,0.32,0.39,0.73,0.87,0.55,0.87,1.83,,2.06,,0.00,0.00
12/20/2011 1:00 AM,4.72,6.34,40.49,43.42,1.63,78.89,56.34,59.63,26.94,56.95,,,0.08,0.52,0.19,1.15,0.18,1.12,1.83,,2.06,,0.00,0.00
12/20/2011 1:15 AM,4.60,6.16,40.28,43.09,1.56,82.39,77.91,62.93,77.92,63.75,,,0.11,0.69,0.24,1.54,0.24,1.51,1.14,,2.52,,0.00,0.00
12/20/2011 1:30 AM,4.76,5.70,40.57,42.26,0.94,83.10,146.83,75.87,198.11,71.85,,,0.18,0.50,0.40,1.11,0.36,1.02,2.29,,2.06,,0.00,0.00
12/20/2011 1:45 AM,4.51,5.70,40.13,42.26,1.19,85.77,242.35,68.10,253.25,55.68,,,0.56,0.57,1.24,1.28,0.42,0.97,3.21,,3.66,,0.00,0.00
12/20/2011 2:00 AM,4.59,5.50,40.27,41.90,0.91,87.71,313.08,62.46,315.07,48.83,,,0.11,0.16,0.24,0.36,0.24,0.35,1.37,,1.60,,0.00,0.00
12/20/2011 2:15 AM,4.75,5.79,40.56,42.42,1.03,86.97,20.76,49.64,70.07,49.20,,,0.03,0.46,0.06,1.03,0.06,1.02,0.92,,2.29,,0.00,0.00
12/20/2011 2:30 AM,4.96,6.00,40.93,42.80,1.04,86.75,68.79,60.03,66.56,59.30,,,0.34,1.02,0.76,2.28,0.75,2.27,1.83,,3.43,,0.00,0.00
12/20/2011 2:45 AM,5.25,6.15,41.45,43.07,0.90,85.33,25.90,57.45,18.67,54.86,,,0.27,0.95,0.61,2.13,0.39,2.09,1.83,,3.43,,0.00,0.00
12/20/2011 3:00 AM,5.20,6.27,41.37,43.28,1.06,86.24,31.77,36.32,310.20,38.47,,,0.04,1.10,0.09,2.45,0.08,2.42,0.92,,3.43,,0.00,0.00
12/20/2011 3:15 AM,5.30,6.37,41.53,43.46,1.07,86.05,159.51,43.60,200.00,45.08,,,0.07,0.43,0.16,0.97,0.07,0.93,1.14,,2.98,,0.00,0.00
12/20/2011 3:30 AM,5.53,6.43,41.95,43.57,0.90,86.71,62.50,66.13,35.11,62.50,,,0.38,1.01,0.84,2.25,0.74,2.18,2.06,,3.66,,0.00,0.00
12/20/2011 3:45 AM,5.85,6.53,42.53,43.75,0.68,86.77,22.79,60.75,44.15,53.32,,,0.36,0.88,0.80,1.98,0.14,1.84,2.75,,3.89,,0.00,0.00
12/20/2011 4:00 AM,5.68,6.35,42.23,43.44,0.67,85.98,239.39,75.38,214.74,65.48,,,0.06,0.32,0.13,0.72,0.13,0.59,1.60,,2.75,,0.00,0.00
12/20/2011 4:15 AM,5.59,6.29,42.06,43.31,0.70,86.68,268.80,83.12,0.00,79.94,,,0.00,0.24,0.00,0.53,0.00,0.52,0.00,,1.37,,0.00,0.00
12/20/2011 4:30 AM,5.57,6.31,42.02,43.35,0.74,88.05,353.11,52.61,325.42,51.66,,,0.08,0.23,0.18,0.50,0.18,0.50,1.37,,2.06,,0.00,0.00
12/20/2011 4:45 AM,5.68,6.55,42.23,43.79,0.87,87.88,55.26,62.84,49.85,62.17,,,0.97,1.92,2.17,4.29,1.96,4.24,4.35,,6.18,,0.00,0.00
12/20/2011 5:00 AM,6.32,6.80,43.37,44.24,0.48,88.03,31.44,55.00,34.67,56.44,,,1.40,2.17,3.14,4.86,2.83,4.78,5.27,,7.10,,0.00,0.00
12/20/2011 5:15 AM,6.30,6.83,43.35,44.29,0.52,85.95,166.99,59.06,133.73,46.88,,,0.86,1.22,1.93,2.73,0.26,2.13,4.58,,5.95,,0.00,0.00
12/20/2011 5:30 AM,6.13,6.67,43.04,44.01,0.54,87.46,86.71,72.67,83.35,69.29,,,1.27,2.16,2.83,4.83,2.10,4.40,5.50,,7.79,,0.00,0.00
12/20/2011 5:45 AM,6.48,6.77,43.67,44.19,0.29,86.42,21.42,49.82,22.07,50.98,,,1.03,1.69,2.31,3.78,2.13,3.61,4.81,,5.95,,0.00,0.00
12/20/2011 6:00 AM,6.25,6.67,43.24,44.00,0.42,86.79,94.57,54.27,82.81,52.90,,,0.66,1.48,1.47,3.31,1.19,3.25,4.35,,6.18,,0.00,0.00
12/20/2011 6:15 AM,6.37,6.81,43.47,44.26,0.44,86.83,110.00,82.71,106.15,81.10,,,0.81,1.50,1.81,3.35,1.39,3.25,3.43,,5.04,,0.00,0.00
12/20/2011 6:30 AM,6.56,7.12,43.80,44.82,0.57,84.09,47.56,70.61,44.54,69.61,,,1.08,1.78,2.41,3.99,2.20,3.93,5.27,,5.50,,0.00,0.00
12/20/2011 6:45 AM,6.58,6.99,43.84,44.58,0.41,83.40,50.42,61.19,49.92,60.23,,,1.08,1.72,2.42,3.84,2.20,3.78,5.04,,5.72,,0.00,0.00
12/20/2011 7:00 AM,6.64,6.93,43.95,44.48,0.29,83.27,38.89,54.76,36.70,54.40,,,0.64,1.59,1.43,3.55,1.30,3.52,2.98,,5.04,,0.00,0.00
12/20/2011 7:15 AM,6.58,6.89,43.85,44.41,0.31,83.27,57.64,52.93,58.27,52.68,,,1.01,1.99,2.25,4.46,2.22,4.43,4.81,,6.18,,0.00,0.00
12/20/2011 7:30 AM,6.72,6.87,44.09,44.36,0.15,82.29,63.77,63.54,63.89,63.46,,,0.92,1.77,2.06,3.96,1.96,3.92,4.12,,5.72,,0.00,0.00
12/20/2011 7:45 AM,6.67,6.87,44.01,44.36,0.19,80.83,48.06,64.58,49.14,65.08,,,0.90,1.79,2.02,4.01,1.88,3.98,4.58,,5.95,,0.00,0.00
12/20/2011 8:00 AM,6.75,6.94,44.15,44.49,0.19,79.32,59.94,74.04,60.01,73.42,,,0.68,1.44,1.53,3.23,1.45,3.19,3.21,,5.27,,0.00,0.00
12/20/2011 8:15 AM,6.76,6.95,44.17,44.51,0.19,78.95,57.24,73.62,53.36,72.87,,,0.58,1.38,1.29,3.09,1.21,3.06,2.75,,4.81,,0.00,0.00
12/20/2011 8:30 AM,6.98,7.07,44.57,44.72,0.08,77.62,45.66,56.99,45.66,56.26,,,0.87,1.50,1.95,3.35,1.86,3.31,3.66,,5.50,,0.00,0.00
12/20/2011 8:45 AM,7.16,7.19,44.88,44.95,0.04,76.43,62.13,65.03,71.13,67.55,,,0.66,1.35,1.48,3.02,1.29,2.88,3.21,,5.50,,0.00,0.00
12/20/2011 9:00 AM,7.28,7.22,45.11,45.00,-0.06,76.03,29.69,51.58,33.52,50.06,,,0.66,1.07,1.47,2.40,1.38,2.35,2.75,,3.89,,0.00,0.00
12/20/2011 9:15 AM,7.43,7.36,45.37,45.24,-0.07,75.12,24.65,36.31,28.68,36.62,,,0.76,0.91,1.70,2.03,1.40,1.92,2.52,,3.21,,0.00,0.00
12/20/2011 9:30 AM,7.39,7.52,45.30,45.54,0.13,75.58,124.41,54.63,180.79,40.40,,,0.65,0.55,1.45,1.24,0.32,0.88,2.75,,3.66,,0.00,0.00
12/20/2011 9:45 AM,7.44,7.49,45.40,45.49,0.05,79.07,238.35,66.25,182.78,90.81,,,0.13,0.18,0.28,0.41,0.15,0.25,2.06,,1.83,,0.00,0.00
12/20/2011 10:00 AM,7.77,7.65,45.99,45.78,-0.12,75.52,208.84,93.83,181.52,73.01,,,0.70,0.54,1.57,1.21,0.46,0.36,6.18,,5.04,,0.00,0.00
12/20/2011 10:15 AM,8.38,8.20,47.08,46.75,-0.18,68.11,81.68,79.76,77.48,81.52,,,0.82,0.95,1.84,2.13,1.68,2.03,3.66,,4.35,,0.00,0.00
12/20/2011 10:30 AM,8.82,8.63,47.87,47.53,-0.19,62.09,49.52,39.58,46.73,39.31,,,1.07,1.18,2.38,2.65,1.81,2.36,5.50,,5.27,,0.00,0.00
12/20/2011 10:45 AM,9.00,8.86,48.19,47.94,-0.14,60.12,72.14,59.94,67.83,58.54,,,1.10,1.28,2.45,2.87,2.29,2.79,4.12,,4.35,,0.00,0.00
12/20/2011 11:00 AM,9.45,9.28,49.02,48.70,-0.18,57.63,80.45,64.11,80.09,67.02,,,1.15,1.03,2.57,2.31,2.09,2.10,4.58,,4.58,,0.00,0.00
12/20/2011 11:15 AM,9.70,9.51,49.47,49.12,-0.20,56.81,40.56,33.19,40.41,33.91,,,1.24,1.26,2.78,2.82,2.59,2.72,5.04,,5.50,,0.00,0.00
12/20/2011 11:30 AM,9.92,9.77,49.85,49.59,-0.14,57.67,45.36,41.80,45.73,42.00,,,1.42,1.57,3.17,3.52,2.99,3.39,5.50,,5.72,,0.00,0.00
12/20/2011 11:45 AM,10.17,9.98,50.30,49.96,-0.19,56.61,45.03,36.74,40.38,34.85,,,1.35,1.39,3.01,3.11,2.74,2.89,5.72,,5.72,,0.00,0.00
12/20/2011 12:00 PM,10.71,10.47,51.29,50.85,-0.24,54.90,68.85,65.54,64.50,61.08,,,0.84,0.89,1.88,2.00,1.53,1.70,4.35,,4.35,,0.00,0.00
12/20/2011 12:15 PM,11.50,11.16,52.70,52.08,-0.34,52.14,4.04,11.60,17.58,11.99,,,0.44,0.51,0.99,1.15,0.78,0.87,3.89,,3.43,,0.00,0.00
12/20/2011 12:30 PM,11.71,11.56,53.08,52.81,-0.15,52.19,92.60,97.07,89.83,94.70,,,0.44,0.58,0.97,1.30,0.69,0.73,3.21,,3.66,,0.00,0.00
12/20/2011 12:45 PM,12.24,11.94,54.03,53.49,-0.30,53.03,119.11,116.27,133.08,117.45,,,0.52,0.49,1.17,1.11,1.02,0.89,3.66,,3.43,,0.00,0.00
12/20/2011 1:00 PM,12.50,12.34,54.51,54.21,-0.17,53.30,161.69,155.14,191.69,166.05,,,0.54,0.45,1.21,1.00,0.75,0.75,2.98,,3.43,,0.00,0.00
12/20/2011 1:15 PM,12.68,12.49,54.83,54.48,-0.19,51.55,357.59,294.39,292.49,186.71,,,0.31,0.18,0.70,0.39,0.22,0.13,2.52,,2.98,,0.00,0.00
12/20/2011 1:30 PM,12.90,12.81,55.23,55.06,-0.09,52.98,275.83,286.78,291.56,289.54,,,0.37,0.30,0.84,0.68,0.62,0.41,3.21,,2.98,,0.00,0.00
12/20/2011 1:45 PM,13.13,12.99,55.63,55.38,-0.14,55.48,0.77,313.21,345.26,319.00,,,0.36,0.44,0.81,0.99,0.74,0.93,2.75,,3.43,,0.00,0.00
12/20/2011 2:00 PM,13.26,13.14,55.88,55.64,-0.13,56.25,4.39,354.96,22.18,350.05,,,0.27,0.22,0.60,0.48,0.45,0.34,1.83,,2.06,,0.00,0.00
12/20/2011 2:15 PM,13.35,13.26,56.03,55.86,-0.10,57.10,225.78,208.89,210.08,202.63,,,0.32,0.35,0.72,0.78,0.56,0.61,2.52,,2.52,,0.00,0.00
12/20/2011 2:30 PM,13.51,13.37,56.32,56.07,-0.14,57.36,188.33,173.77,173.61,171.03,,,0.49,0.56,1.09,1.26,0.95,0.98,2.98,,3.43,,0.00,0.00
12/20/2011 2:45 PM,13.46,13.41,56.23,56.14,-0.05,57.57,187.50,207.30,191.16,210.14,,,0.35,0.33,0.78,0.75,0.75,0.72,1.60,,1.83,,0.00,0.00
12/20/2011 3:00 PM,13.59,13.50,56.46,56.31,-0.08,57.76,94.21,75.29,88.40,77.88,,,0.39,0.38,0.86,0.84,0.79,0.67,2.75,,2.29,,0.00,0.00
12/20/2011 3:15 PM,13.60,13.56,56.47,56.41,-0.03,57.18,27.76,16.03,25.69,22.14,,,0.54,0.57,1.22,1.27,1.17,1.15,2.98,,2.52,,0.00,0.00
12/20/2011 3:30 PM,13.54,13.49,56.37,56.29,-0.05,58.08,58.85,42.94,59.06,43.22,,,0.62,0.79,1.39,1.77,1.33,1.76,2.75,,3.43,,0.00,0.00
12/20/2011 3:45 PM,13.42,13.35,56.15,56.03,-0.06,58.19,60.80,59.50,59.35,56.68,,,0.70,1.01,1.56,2.26,1.50,2.17,3.43,,4.12,,0.00,0.00
12/20/2011 4:00 PM,13.36,13.29,56.05,55.93,-0.07,59.28,96.40,92.17,94.08,91.42,,,0.82,1.02,1.84,2.28,1.78,2.20,3.43,,4.12,,0.00,0.00
12/20/2011 4:15 PM,13.26,13.23,55.87,55.81,-0.03,60.06,58.73,54.77,59.92,58.96,,,0.60,1.11,1.35,2.48,1.28,2.34,3.21,,4.35,,0.00,0.00
12/20/2011 4:30 PM,13.26,13.23,55.87,55.81,-0.03,60.16,57.24,65.75,57.31,66.89,,,0.76,1.14,1.70,2.56,1.60,2.45,3.21,,4.12,,0.00,0.00
12/20/2011 4:45 PM,13.24,13.22,55.84,55.80,-0.02,60.68,61.79,70.57,65.21,73.65,,,0.78,1.17,1.74,2.62,1.58,2.52,3.21,,4.35,,0.00,0.00
12/20/2011 5:00 PM,13.18,13.18,55.72,55.72,0.00,61.51,73.70,75.67,72.51,75.61,,,0.83,1.28,1.86,2.87,1.79,2.84,3.66,,4.35,,0.00,0.00
12/20/2011 5:15 PM,13.14,13.19,55.65,55.74,0.05,62.47,117.83,114.09,118.24,115.53,,,1.42,2.34,3.18,5.24,2.98,5.11,6.18,,8.24,,0.00,0.00
12/20/2011 5:30 PM,13.05,13.16,55.50,55.69,0.11,62.16,110.50,110.81,108.66,110.47,,,1.69,2.55,3.78,5.69,3.56,5.47,8.24,,10.08,,0.00,0.00
12/20/2011 5:45 PM,13.16,13.18,55.69,55.72,0.01,62.19,128.05,129.50,126.00,128.84,,,1.67,2.53,3.74,5.66,3.48,5.48,8.47,,10.76,,0.00,0.00
12/20/2011 6:00 PM,13.18,13.12,55.72,55.61,-0.06,62.83,134.76,129.01,132.21,130.26,,,1.36,2.10,3.05,4.69,2.90,4.58,6.64,,8.70,,0.00,0.00
12/20/2011 6:15 PM,13.13,13.20,55.64,55.75,0.06,64.03,114.52,130.24,115.52,129.52,,,1.11,1.49,2.49,3.33,2.42,3.21,5.50,,5.50,,0.00,0.00
12/20/2011 6:30 PM,13.07,13.19,55.52,55.74,0.12,64.63,131.50,135.01,123.09,133.25,,,0.78,1.18,1.75,2.65,1.65,2.56,3.66,,4.35,,0.00,0.00
12/20/2011 6:45 PM,13.11,13.39,55.59,56.10,0.28,66.12,147.06,169.02,176.17,164.28,,,0.67,1.14,1.51,2.56,0.96,2.15,7.33,,8.47,,0.00,0.00
12/20/2011 7:00 PM,13.03,13.40,55.45,56.12,0.37,66.55,158.27,151.92,162.77,157.46,,,0.50,1.10,1.12,2.47,0.97,2.34,3.43,,5.50,,0.00,0.00
12/20/2011 7:15 PM,12.88,13.17,55.19,55.71,0.29,66.82,47.78,97.63,40.01,91.86,,,0.22,0.57,0.49,1.27,0.39,1.09,1.83,,2.98,,0.00,0.00
12/20/2011 7:30 PM,12.54,12.98,54.57,55.37,0.44,68.53,118.56,109.04,121.90,110.25,,,0.57,1.20,1.28,2.68,0.99,2.58,2.52,,3.89,,0.00,0.00
12/20/2011 7:45 PM,12.93,13.09,55.28,55.56,0.16,66.08,86.25,106.11,84.32,106.47,,,0.79,1.00,1.77,2.25,1.51,2.07,3.21,,4.35,,0.00,0.00
12/20/2011 8:00 PM,12.30,12.93,54.14,55.28,0.63,68.82,95.57,89.22,82.02,87.92,,,0.65,1.39,1.45,3.11,1.28,3.05,2.75,,4.58,,0.00,0.00
12/20/2011 8:15 PM,12.36,12.83,54.26,55.09,0.46,69.46,351.04,45.17,0.55,57.21,,,0.72,0.97,1.61,2.16,1.19,1.68,3.43,,4.58,,0.00,0.00
12/20/2011 8:30 PM,12.11,12.49,53.80,54.49,0.38,71.23,197.43,305.11,174.05,136.04,,,0.31,0.32,0.69,0.72,0.63,0.14,2.06,,1.83,,0.00,0.00
12/20/2011 8:45 PM,12.13,12.42,53.84,54.36,0.29,71.36,94.90,114.83,95.80,117.90,,,0.48,0.62,1.07,1.39,0.97,1.27,2.98,,2.29,,0.00,0.00
12/20/2011 9:00 PM,12.12,12.39,53.82,54.30,0.26,71.25,27.10,102.40,329.40,109.95,,,0.07,0.25,0.16,0.55,0.14,0.50,1.14,,1.60,,0.00,0.00
12/20/2011 9:15 PM,12.07,12.34,53.72,54.20,0.27,71.73,159.19,148.64,199.85,152.96,,,0.28,0.56,0.62,1.25,0.58,1.19,1.60,,2.52,,0.00,0.00
12/20/2011 9:30 PM,11.88,12.39,53.39,54.31,0.51,73.67,14.75,57.25,8.65,54.88,,,0.69,0.61,1.55,1.36,1.46,1.17,2.75,,2.52,,0.00,0.00
12/20/2011 9:45 PM,11.94,12.45,53.49,54.41,0.51,73.39,322.37,35.67,252.85,30.80,,,0.41,0.45,0.92,1.00,0.52,0.28,2.75,,2.52,,0.00,0.00
12/20/2011 10:00 PM,11.81,12.40,53.26,54.31,0.59,74.44,139.91,246.33,92.83,260.57,,,0.48,0.49,1.08,1.08,0.04,0.68,2.98,,4.81,,0.00,0.00
12/20/2011 10:15 PM,11.87,13.24,53.36,55.84,1.37,77.21,23.68,232.96,352.82,233.08,,,0.58,0.88,1.29,1.97,0.67,1.52,5.50,,9.39,,0.00,0.00
12/20/2011 10:30 PM,12.41,14.02,54.33,57.23,1.61,77.88,188.38,244.79,178.03,242.53,,,0.64,1.29,1.44,2.89,0.57,2.49,3.66,,7.10,,0.00,0.00
12/20/2011 10:45 PM,11.67,13.32,53.00,55.97,1.65,75.46,72.51,237.91,73.77,224.50,,,0.75,0.56,1.69,1.26,0.93,0.49,3.43,,2.98,,0.00,0.00
12/20/2011 11:00 PM,11.84,13.19,53.31,55.74,1.35,76.47,43.58,322.49,31.48,300.89,,,0.68,0.54,1.52,1.21,1.19,0.86,3.89,,6.87,,0.00,0.00
12/20/2011 11:15 PM,11.92,13.92,53.45,57.06,2.00,76.82,70.28,248.69,225.75,249.38,,,0.59,1.41,1.33,3.15,0.07,3.04,3.89,,6.87,,0.00,0.00
12/20/2011 11:30 PM,13.39,14.33,56.10,57.79,0.94,79.94,265.28,248.93,267.16,248.34,,,1.05,2.71,2.35,6.07,2.17,5.94,5.95,,9.62,,0.00,0.00
12/20/2011 11:45 PM,13.82,14.46,56.88,58.03,0.64,77.87,214.48,229.05,213.47,229.50,,,1.11,2.67,2.48,5.98,2.09,5.68,6.41,,11.22,,0.00,0.00
12/21/2011,14.89,15.27,58.79,59.48,0.38,77.22,224.26,220.50,223.10,219.01,,,2.31,4.06,5.17,9.08,4.79,8.75,13.28,,20.61,,0.00,0.00
12/21/2011 12:15 AM,15.34,15.45,59.61,59.81,0.11,74.85,216.60,219.05,215.02,217.95,,,2.98,4.16,6.65,9.31,6.17,8.79,15.57,,19.92,,0.00,0.00
12/21/2011 12:30 AM,15.59,15.63,60.06,60.14,0.04,73.55,221.88,220.49,221.21,220.51,,,3.85,5.50,8.61,12.30,8.07,11.86,20.84,,22.67,,0.00,0.00
12/21/2011 12:45 AM,15.61,15.67,60.10,60.21,0.06,73.08,225.51,222.70,226.66,222.73,,,3.25,5.02,7.27,11.23,6.75,10.83,16.95,,20.38,,0.00,0.00
12/21/2011 1:00 AM,15.65,15.70,60.17,60.26,0.05,73.31,218.32,217.58,218.26,217.58,,,3.55,5.20,7.93,11.64,7.47,11.32,17.17,,20.84,,0.00,0.00
12/21/2011 1:15 AM,15.62,15.67,60.11,60.20,0.05,73.68,225.73,223.43,227.20,223.23,,,3.14,4.65,7.03,10.39,6.50,9.91,18.32,,19.92,,0.00,0.00
12/21/2011 1:30 AM,15.61,15.68,60.11,60.23,0.07,74.13,230.28,223.94,226.69,223.01,,,2.86,4.34,6.39,9.70,5.89,9.21,16.03,,18.55,,0.00,0.00
12/21/2011 1:45 AM,15.65,15.71,60.17,60.28,0.06,74.44,229.32,220.43,229.47,221.45,,,2.53,3.97,5.66,8.89,4.99,8.39,12.82,,17.17,,0.00,0.00
12/21/2011 2:00 AM,15.62,15.64,60.11,60.16,0.03,74.74,227.55,224.86,226.98,224.90,,,1.36,1.92,3.04,4.30,2.73,3.91,7.33,,12.14,,0.00,0.00
12/21/2011 2:15 AM,15.53,15.57,59.96,60.03,0.04,75.46,235.01,223.68,237.48,227.64,,,1.50,2.39,3.36,5.34,2.34,4.34,14.20,,16.26,,0.00,0.00
12/21/2011 2:30 AM,15.42,15.48,59.76,59.86,0.06,76.84,231.61,232.28,231.75,231.43,,,2.06,3.31,4.61,7.40,4.21,7.08,9.62,,14.43,,0.00,0.00
12/21/2011 2:45 AM,15.20,15.30,59.36,59.54,0.10,78.68,240.48,236.04,242.22,236.16,,,1.69,2.70,3.77,6.05,3.36,5.71,8.24,,12.37,,0.00,0.00
12/21/2011 3:00 AM,15.04,15.22,59.07,59.39,0.18,79.33,219.24,219.74,219.64,219.69,,,1.60,2.59,3.58,5.78,3.33,5.65,6.87,,10.53,,0.00,0.00
12/21/2011 3:15 AM,15.08,15.19,59.14,59.34,0.11,79.85,253.19,234.20,253.89,234.12,,,1.46,2.44,3.26,5.45,2.93,5.17,8.24,,10.30,,0.00,0.00
12/21/2011 3:30 AM,14.81,14.98,58.66,58.97,0.17,80.78,265.30,254.71,267.73,254.35,,,0.83,1.91,1.86,4.27,1.47,4.09,5.04,,8.93,,0.00,0.00
12/21/2011 3:45 AM,14.41,14.74,57.95,58.53,0.32,83.37,239.48,267.09,241.38,266.62,,,0.68,1.80,1.52,4.03,1.19,3.93,4.35,,8.47,,0.00,0.00
12/21/2011 4:00 AM,14.23,14.55,57.61,58.20,0.32,85.02,217.62,262.23,228.86,264.77,,,0.24,1.32,0.54,2.95,0.37,2.86,2.52,,5.95,,0.00,0.00
12/21/2011 4:15 AM,14.12,14.57,57.42,58.22,0.45,85.63,148.03,243.18,104.14,254.86,,,0.42,0.71,0.95,1.59,0.72,1.22,3.21,,3.66,,0.00,0.00
12/21/2011 4:30 AM,13.86,14.55,56.94,58.18,0.69,86.73,202.68,238.87,251.17,241.04,,,0.21,0.42,0.47,0.95,0.27,0.87,1.60,,2.29,,0.00,0.00
12/21/2011 4:45 AM,13.38,14.52,56.08,58.14,1.15,88.42,47.56,63.60,42.89,58.24,,,1.27,0.90,2.84,2.00,2.20,1.45,5.04,,2.98,,0.00,0.00
12/21/2011 5:00 AM,13.34,14.21,56.01,57.59,0.87,90.77,57.52,36.96,58.14,38.74,,,0.85,1.34,1.89,2.99,1.72,2.93,3.66,,4.58,,0.00,0.00
12/21/2011 5:15 AM,13.09,13.61,55.55,56.49,0.52,91.56,216.60,233.38,217.50,229.07,,,0.77,0.79,1.72,1.76,1.58,1.56,2.98,,2.75,,0.00,0.00
12/21/2011 5:30 AM,13.27,13.85,55.88,56.93,0.58,91.01,236.27,214.79,269.95,221.09,,,0.22,0.60,0.49,1.35,0.34,1.23,1.37,,2.75,,0.00,0.00
12/21/2011 5:45 AM,13.23,13.96,55.81,57.12,0.73,90.88,187.81,228.54,144.13,234.32,,,0.40,0.79,0.90,1.77,0.41,1.50,1.83,,2.75,,0.00,0.00
12/21/2011 6:00 AM,12.90,13.81,55.22,56.87,0.91,91.85,53.90,89.13,50.91,82.07,,,0.74,0.31,1.66,0.69,1.51,0.60,2.98,,2.52,,0.00,0.00
12/21/2011 6:15 AM,13.01,13.81,55.43,56.86,0.80,91.93,38.80,70.10,34.33,70.04,,,0.62,0.80,1.38,1.79,1.31,1.68,2.29,,2.75,,0.00,0.00
12/21/2011 6:30 AM,13.19,14.19,55.75,57.55,1.00,91.36,48.52,77.76,52.14,81.33,,,0.79,0.90,1.77,2.01,1.52,1.63,2.98,,6.41,,0.00,0.00
12/21/2011 6:45 AM,14.15,14.75,57.46,58.55,0.60,90.38,315.43,247.47,310.70,234.84,,,0.94,1.35,2.11,3.02,0.98,2.58,5.50,,11.68,,0.00,0.00
12/21/2011 7:00 AM,14.90,15.14,58.81,59.25,0.24,86.53,239.78,232.15,236.66,231.17,,,1.78,2.81,3.98,6.28,3.58,5.98,13.28,,16.72,,0.00,0.00
12/21/2011 7:15 AM,15.49,15.68,59.88,60.23,0.19,83.60,236.31,229.03,236.28,228.84,,,2.22,3.71,4.97,8.29,4.53,7.97,13.28,,15.34,,0.00,0.00
12/21/2011 7:30 AM,15.79,15.93,60.42,60.68,0.14,82.15,228.13,229.26,226.23,229.43,,,2.66,4.46,5.95,9.97,5.12,9.41,15.11,,19.24,,0.00,0.00
12/21/2011 7:45 AM,16.13,16.16,61.04,61.10,0.03,80.44,225.98,224.39,226.17,223.11,,,3.51,4.99,7.86,11.17,7.12,10.72,19.92,,20.61,,0.00,0.00
12/21/2011 8:00 AM,15.87,15.94,60.57,60.69,0.07,84.04,213.91,215.65,215.26,215.45,,,2.49,3.74,5.57,8.36,5.06,7.85,13.05,,14.88,,0.00,0.00
12/21/2011 8:15 AM,16.01,16.06,60.82,60.92,0.05,83.19,216.47,216.63,216.38,216.55,,,2.68,4.04,6.00,9.03,5.53,8.67,14.88,,16.95,,0.00,0.00
12/21/2011 8:30 AM,16.23,16.27,61.21,61.28,0.04,81.04,221.57,217.17,220.00,216.85,,,2.56,3.66,5.73,8.18,5.32,7.92,12.37,,14.20,,0.00,0.00
12/21/2011 8:45 AM,16.34,16.38,61.42,61.48,0.04,80.54,227.75,217.02,224.95,218.88,,,2.71,3.92,6.07,8.76,5.54,8.26,12.82,,16.49,,0.00,0.00
12/21/2011 9:00 AM,16.44,16.47,61.59,61.65,0.03,80.34,229.89,226.59,226.63,225.46,,,2.40,3.73,5.37,8.35,4.90,7.86,12.14,,16.72,,0.00,0.00
12/21/2011 9:15 AM,16.37,16.46,61.46,61.63,0.09,82.33,231.02,230.06,229.29,229.92,,,2.33,3.94,5.21,8.81,4.72,8.38,11.68,,15.34,,0.10,0.00
12/21/2011 9:30 AM,15.75,15.85,60.36,60.52,0.09,89.38,228.11,231.78,228.11,231.07,,,2.05,3.45,4.59,7.72,4.12,7.33,16.03,,21.75,,0.70,0.03
12/21/2011 9:45 AM,15.18,15.24,59.33,59.43,0.06,93.61,209.75,218.34,208.86,217.97,,,1.52,2.58,3.41,5.78,3.11,5.48,7.56,,11.68,,0.10,0.00
12/21/2011 10:00 AM,15.27,15.34,59.49,59.62,0.07,95.00,216.42,215.57,216.72,216.05,,,2.12,3.27,4.74,7.31,4.48,7.08,13.51,,16.72,,0.00,0.00
12/21/2011 10:15 AM,15.40,15.45,59.72,59.81,0.05,95.01,232.04,229.41,230.16,228.77,,,2.21,3.85,4.95,8.62,4.53,8.31,11.45,,16.03,,0.00,0.00
12/21/2011 10:30 AM,15.28,15.31,59.51,59.56,0.03,95.73,221.31,226.22,221.50,225.06,,,2.43,3.71,5.42,8.29,5.05,7.95,11.91,,16.26,,0.80,0.03
12/21/2011 10:45 AM,15.27,15.30,59.49,59.55,0.03,97.12,220.31,227.08,221.14,227.37,,,2.23,3.66,4.98,8.19,4.67,7.90,10.99,,13.51,,0.60,0.02
12/21/2011 11:00 AM,15.53,15.52,59.95,59.94,0.00,97.72,219.18,227.63,218.46,227.11,,,2.51,3.70,5.61,8.27,5.26,8.01,13.74,,14.66,,0.00,0.00
12/21/2011 11:15 AM,15.72,15.75,60.30,60.35,0.03,97.86,220.55,223.62,220.58,223.58,,,2.33,3.69,5.20,8.24,4.82,7.93,12.37,,14.66,,0.10,0.00
12/21/2011 11:30 AM,15.88,15.94,60.58,60.69,0.06,98.26,227.61,235.73,229.97,235.03,,,1.61,3.02,3.60,6.74,3.17,6.31,9.39,,16.03,,0.00,0.00
12/21/2011 11:45 AM,16.58,16.60,61.84,61.87,0.02,98.50,236.28,241.16,238.99,242.13,,,2.38,4.15,5.31,9.28,4.63,8.83,15.34,,21.75,,0.10,0.00
12/21/2011 12:00 PM,16.82,16.89,62.27,62.41,0.08,98.03,261.00,251.09,256.70,251.19,,,1.88,3.89,4.21,8.70,3.45,8.18,11.45,,19.01,,0.00,0.00
12/21/2011 12:15 PM,16.88,16.93,62.39,62.48,0.05,96.93,257.13,255.54,260.09,256.32,,,1.99,3.76,4.44,8.40,3.75,8.03,12.37,,17.86,,0.00,0.00
12/21/2011 12:30 PM,16.41,16.45,61.55,61.60,0.03,95.57,302.30,276.82,287.15,276.47,,,1.04,2.32,2.32,5.18,1.55,4.63,8.93,,11.45,,0.00,0.00
12/21/2011 12:45 PM,15.76,15.78,60.36,60.40,0.02,95.43,307.12,289.24,301.92,289.86,,,1.50,3.52,3.37,7.87,2.83,7.45,12.37,,17.86,,0.10,0.00
12/21/2011 1:00 PM,15.37,15.38,59.67,59.69,0.01,97.02,279.60,274.66,281.02,275.68,,,1.64,3.42,3.67,7.65,3.11,7.24,11.68,,15.80,,0.30,0.01
12/21/2011 1:15 PM,15.52,15.51,59.93,59.93,0.00,98.22,267.85,268.99,263.36,266.86,,,1.37,3.31,3.06,7.41,2.52,7.09,9.85,,14.88,,0.00,0.00
12/21/2011 1:30 PM,15.72,15.69,60.29,60.24,-0.03,98.53,236.70,249.27,242.48,250.44,,,1.55,2.69,3.46,6.02,2.95,5.69,8.24,,11.45,,0.00,0.00
12/21/2011 1:45 PM,15.77,15.78,60.39,60.41,0.01,98.67,248.99,254.34,248.43,253.91,,,1.13,2.45,2.54,5.48,2.24,5.26,8.70,,11.68,,0.00,0.00
12/21/2011 2:00 PM,15.98,15.92,60.76,60.66,-0.06,98.61,263.37,258.91,261.55,256.96,,,0.89,1.65,1.98,3.69,1.72,3.50,5.72,,7.33,,0.10,0.00
12/21/2011 2:15 PM,16.24,16.16,61.22,61.09,-0.07,97.44,260.91,265.01,258.86,264.02,,,1.05,1.94,2.36,4.33,2.09,4.19,5.72,,8.01,,0.00,0.00
12/21/2011 2:30 PM,16.64,16.54,61.96,61.77,-0.10,93.06,247.57,255.91,243.93,255.61,,,1.30,2.74,2.90,6.12,2.28,5.76,10.53,,14.43,,0.00,0.00
12/21/2011 2:45 PM,17.02,17.06,62.64,62.70,0.03,85.43,238.62,242.20,238.34,242.52,,,2.06,3.77,4.62,8.44,4.15,8.05,13.51,,17.40,,0.00,0.00
12/21/2011 3:00 PM,17.43,17.45,63.37,63.41,0.03,77.54,236.16,247.07,239.46,247.93,,,1.96,3.48,4.38,7.78,3.86,7.44,13.97,,19.01,,0.00,0.00
12/21/2011 3:15 PM,17.48,17.64,63.47,63.75,0.16,73.26,242.81,251.74,243.52,251.63,,,1.94,3.80,4.33,8.50,3.94,8.19,11.45,,16.03,,0.00,0.00
12/21/2011 3:30 PM,17.60,17.67,63.68,63.80,0.07,67.61,227.82,237.68,230.77,237.14,,,2.16,3.71,4.82,8.31,4.33,7.88,12.82,,19.24,,0.00,0.00
12/21/2011 3:45 PM,17.55,17.65,63.59,63.77,0.11,63.09,239.17,244.89,238.97,244.91,,,2.58,4.31,5.76,9.64,5.27,9.32,15.80,,21.07,,0.00,0.00
12/21/2011 4:00 PM,17.35,17.54,63.22,63.57,0.19,62.44,240.49,249.09,238.72,248.42,,,1.75,3.74,3.91,8.36,3.41,8.11,11.45,,13.97,,0.00,0.00
12/21/2011 4:15 PM,17.24,17.40,63.03,63.33,0.17,63.33,243.85,247.29,242.84,247.56,,,1.96,3.58,4.39,8.01,3.86,7.71,11.45,,16.72,,0.00,0.00
12/21/2011 4:30 PM,17.04,17.22,62.67,63.00,0.18,65.98,235.15,245.38,237.03,245.76,,,1.58,3.17,3.53,7.10,3.04,6.83,10.53,,12.82,,0.00,0.00
12/21/2011 4:45 PM,16.95,17.18,62.51,62.92,0.23,67.11,234.51,239.74,234.71,239.28,,,1.41,2.86,3.14,6.39,2.88,6.20,9.85,,14.20,,0.00,0.00
12/21/2011 5:00 PM,16.75,17.00,62.15,62.60,0.25,68.34,255.67,250.55,252.56,249.96,,,1.29,2.79,2.87,6.23,2.56,6.06,7.56,,10.76,,0.00,0.00
12/21/2011 5:15 PM,16.55,16.86,61.79,62.35,0.31,68.82,237.71,243.83,239.09,245.06,,,1.18,2.68,2.64,6.00,2.26,5.80,6.18,,10.76,,0.00,0.00
12/21/2011 5:30 PM,16.43,16.66,61.58,61.99,0.23,66.67,207.54,227.86,208.46,227.95,,,1.53,2.50,3.42,5.59,3.13,5.41,6.64,,11.68,,0.00,0.00
12/21/2011 5:45 PM,16.31,16.58,61.35,61.85,0.28,63.30,236.98,235.26,236.18,236.11,,,1.16,2.65,2.59,5.93,2.31,5.77,6.41,,10.08,,0.00,0.00
12/21/2011 6:00 PM,16.10,16.42,60.98,61.56,0.32,61.59,256.51,242.57,252.84,242.44,,,1.00,2.53,2.23,5.65,2.03,5.53,7.10,,9.62,,0.00,0.00
12/21/2011 6:15 PM,15.92,16.29,60.65,61.32,0.37,60.75,238.70,242.68,243.76,243.28,,,0.96,2.51,2.14,5.61,1.87,5.49,7.10,,9.39,,0.00,0.00
12/21/2011 6:30 PM,15.52,16.11,59.93,61.01,0.60,61.25,235.02,237.68,239.07,237.84,,,1.06,2.54,2.37,5.69,2.18,5.57,5.95,,9.39,,0.00,0.00
12/21/2011 6:45 PM,15.51,15.97,59.92,60.74,0.46,58.70,244.56,241.14,244.58,241.40,,,0.97,2.58,2.18,5.77,1.98,5.67,5.50,,9.62,,0.00,0.00
12/21/2011 7:00 PM,15.43,15.81,59.77,60.47,0.39,58.16,251.16,248.40,255.16,248.57,,,0.56,2.19,1.25,4.90,1.08,4.81,3.89,,9.39,,0.00,0.00
12/21/2011 7:15 PM,15.07,15.54,59.12,59.97,0.47,60.19,214.18,248.60,214.45,248.50,,,0.33,1.66,0.74,3.71,0.65,3.66,2.52,,6.41,,0.00,0.00
12/21/2011 7:30 PM,14.65,15.32,58.37,59.57,0.67,63.21,177.47,248.40,183.03,249.01,,,0.26,1.26,0.57,2.83,0.53,2.75,1.83,,4.81,,0.00,0.00
12/21/2011 7:45 PM,14.42,15.11,57.95,59.21,0.70,63.50,207.85,229.10,207.83,229.10,,,0.58,1.45,1.30,3.23,1.27,3.21,2.52,,4.81,,0.00,0.00
12/21/2011 8:00 PM,14.40,14.87,57.92,58.77,0.47,62.98,242.52,230.29,238.20,230.01,,,0.67,1.82,1.51,4.06,1.42,4.03,4.35,,5.72,,0.00,0.00
12/21/2011 8:15 PM,14.22,14.55,57.60,58.19,0.33,63.57,264.89,238.36,264.06,238.21,,,0.64,1.64,1.43,3.68,1.35,3.63,3.43,,5.27,,0.00,0.00
12/21/2011 8:30 PM,14.10,14.64,57.38,58.36,0.55,64.38,252.30,239.69,252.99,239.68,,,0.72,1.79,1.62,4.00,1.58,3.99,2.98,,5.27,,0.00,0.00
12/21/2011 8:45 PM,14.08,14.60,57.34,58.28,0.52,64.08,253.75,237.17,255.63,237.63,,,0.77,1.78,1.73,3.99,1.62,3.94,3.21,,5.95,,0.00,0.00
12/21/2011 9:00 PM,13.62,14.26,56.52,57.66,0.63,65.32,254.53,242.07,258.40,242.70,,,0.45,1.68,1.00,3.75,0.95,3.71,2.98,,6.41,,0.00,0.00
12/21/2011 9:15 PM,13.29,13.96,55.93,57.12,0.67,67.68,235.47,227.74,237.92,228.18,,,0.62,1.87,1.38,4.18,1.28,4.12,3.89,,6.41,,0.00,0.00
12/21/2011 9:30 PM,13.18,13.60,55.72,56.48,0.42,67.87,255.25,235.83,253.61,235.98,,,0.94,2.14,2.10,4.78,2.01,4.73,4.35,,7.10,,0.00,0.00
12/21/2011 9:45 PM,12.64,13.35,54.75,56.03,0.71,70.26,261.64,237.46,258.41,237.50,,,0.65,1.98,1.44,4.42,1.36,4.36,3.43,,6.87,,0.00,0.00
12/21/2011 10:00 PM,12.72,13.23,54.90,55.82,0.51,70.68,257.99,236.83,257.62,237.30,,,1.04,2.36,2.33,5.28,2.24,5.22,4.81,,7.33,,0.00,0.00
12/21/2011 10:15 PM,12.60,12.97,54.68,55.35,0.37,71.23,257.47,240.79,255.39,240.67,,,0.94,2.21,2.09,4.94,2.00,4.91,4.12,,6.64,,0.00,0.00
12/21/2011 10:30 PM,12.40,12.93,54.33,55.27,0.53,72.21,263.66,235.07,263.22,234.79,,,0.70,1.89,1.57,4.23,1.49,4.19,3.21,,5.95,,0.00,0.00
12/21/2011 10:45 PM,12.23,12.89,54.02,55.20,0.66,72.95,261.39,238.47,259.18,238.67,,,0.91,2.13,2.03,4.76,1.93,4.73,4.12,,6.41,,0.00,0.00
12/21/2011 11:00 PM,11.86,12.53,53.35,54.55,0.67,74.56,256.28,234.68,255.13,234.69,,,0.87,2.10,1.94,4.70,1.86,4.65,4.35,,6.64,,0.00,0.00
12/21/2011 11:15 PM,11.46,12.17,52.63,53.90,0.71,76.38,263.24,238.04,260.39,237.80,,,0.71,1.95,1.59,4.35,1.50,4.31,3.43,,5.95,,0.00,0.00
12/21/2011 11:30 PM,11.24,12.17,52.23,53.91,0.94,78.18,279.75,244.54,279.67,244.40,,,0.86,2.02,1.92,4.51,1.86,4.47,2.98,,5.72,,0.00,0.00
12/21/2011 11:45 PM,11.05,11.90,51.88,53.42,0.86,79.14,263.25,240.15,261.40,239.59,,,0.61,1.93,1.37,4.31,1.33,4.25,3.21,,5.72,,0.00,0.00
12/22/2011,10.19,11.88,50.33,53.39,1.70,81.85,291.82,240.27,283.32,239.20,,,0.29,1.64,0.65,3.66,0.59,3.62,2.29,,5.27,,0.00,0.00
12/22/2011 12:15 AM,9.15,11.31,48.47,52.37,2.16,88.87,79.09,189.52,83.69,220.78,,,0.80,0.37,1.79,0.83,1.40,0.73,2.98,,3.66,,0.00,0.00
12/22/2011 12:30 AM,9.17,11.34,48.50,52.41,2.17,90.56,267.29,274.38,288.54,270.66,,,0.78,0.92,1.73,2.05,0.70,1.98,2.98,,4.12,,0.00,0.00
12/22/2011 12:45 AM,8.76,10.25,47.76,50.45,1.49,93.41,235.01,267.63,237.04,270.20,,,0.57,0.76,1.27,1.69,0.96,1.49,2.75,,2.75,,0.00,0.00
12/22/2011 1:00 AM,8.31,9.86,46.95,49.75,1.56,94.73,149.89,227.59,158.47,221.52,,,0.35,0.90,0.79,2.02,0.57,1.90,2.06,,3.66,,0.00,0.00
12/22/2011 1:15 AM,8.31,10.25,46.96,50.45,1.94,96.09,40.75,238.37,24.62,238.53,,,0.66,0.58,1.48,1.30,1.46,1.23,3.43,,2.06,,0.00,0.00
12/22/2011 1:30 AM,8.25,10.00,46.85,50.00,1.75,95.40,251.54,253.84,232.15,259.78,,,0.90,1.48,2.01,3.31,0.82,2.66,5.04,,5.72,,0.00,0.00
12/22/2011 1:45 AM,7.89,9.88,46.20,49.78,1.98,95.81,31.15,263.38,12.99,266.91,,,0.44,0.50,0.99,1.11,0.73,0.96,2.52,,2.52,,0.00,0.00
12/22/2011 2:00 AM,7.89,9.81,46.20,49.66,1.92,95.90,70.63,269.35,270.83,275.46,,,0.48,0.87,1.08,1.94,0.66,1.83,4.35,,5.50,,0.00,0.00
12/22/2011 2:15 AM,7.73,9.54,45.92,49.18,1.81,96.16,225.69,258.40,227.14,259.60,,,0.56,0.91,1.26,2.03,0.97,1.99,4.35,,3.21,,0.00,0.00
12/22/2011 2:30 AM,8.43,10.00,47.17,49.99,1.57,95.38,272.77,242.17,264.46,240.82,,,0.63,1.33,1.42,2.97,1.26,2.90,3.21,,4.35,,0.00,0.00
12/22/2011 2:45 AM,7.93,10.32,46.27,50.57,2.39,94.30,256.75,229.51,296.46,229.24,,,0.20,1.52,0.45,3.41,0.32,3.38,2.52,,4.58,,0.00,0.00
12/22/2011 3:00 AM,8.02,10.12,46.44,50.22,2.10,94.69,258.03,232.57,289.77,231.15,,,0.33,1.52,0.73,3.41,0.63,3.35,2.98,,5.72,,0.00,0.00
12/22/2011 3:15 AM,8.03,9.50,46.45,49.10,1.47,94.73,266.55,247.17,272.42,247.01,,,0.46,1.51,1.03,3.37,0.79,3.33,2.98,,4.81,,0.00,0.00
12/22/2011 3:30 AM,7.96,9.28,46.32,48.70,1.32,94.33,253.34,254.62,277.05,254.17,,,0.13,1.41,0.28,3.15,0.22,3.09,1.83,,4.58,,0.00,0.00
12/22/2011 3:45 AM,8.11,9.47,46.60,49.04,1.35,94.59,258.80,244.98,262.90,245.02,,,0.60,1.64,1.35,3.67,0.86,3.60,3.21,,4.81,,0.00,0.00
12/22/2011 4:00 AM,7.97,9.34,46.34,48.82,1.37,94.08,213.75,244.67,176.76,240.92,,,0.27,1.21,0.61,2.70,0.26,2.63,2.52,,4.81,,0.00,0.00
12/22/2011 4:15 AM,7.99,9.30,46.39,48.75,1.31,94.63,70.08,246.93,45.12,249.80,,,0.29,0.58,0.64,1.30,0.21,1.21,2.06,,3.21,,0.00,0.00
12/22/2011 4:30 AM,8.02,9.43,46.44,48.98,1.41,94.39,340.32,267.26,212.73,263.92,,,0.45,1.01,1.01,2.26,0.25,2.21,2.52,,4.35,,0.00,0.00
12/22/2011 4:45 AM,7.72,9.18,45.90,48.53,1.46,95.53,242.40,262.33,115.76,255.25,,,0.18,0.90,0.40,2.01,0.05,1.90,1.37,,3.66,,0.00,0.00
12/22/2011 5:00 AM,7.87,9.24,46.16,48.63,1.37,95.71,71.37,309.58,72.50,315.38,,,0.49,0.16,1.10,0.35,1.09,0.35,2.06,,1.37,,0.00,0.00
12/22/2011 5:15 AM,7.76,9.07,45.96,48.33,1.31,95.46,276.20,284.09,229.55,245.20,,,0.41,0.15,0.92,0.34,0.42,0.25,2.06,,1.83,,0.00,0.00
12/22/2011 5:30 AM,7.90,8.69,46.22,47.65,0.80,95.20,300.06,233.17,204.79,228.81,,,0.17,0.40,0.38,0.89,0.27,0.87,1.37,,2.06,,0.00,0.00
12/22/2011 5:45 AM,7.88,8.59,46.19,47.46,0.70,95.75,6.29,211.33,4.97,0.00,,,0.22,0.00,0.49,0.00,0.37,0.00,1.14,,0.00,,0.00,0.00
12/22/2011 6:00 AM,7.82,8.69,46.08,47.65,0.87,95.86,73.20,97.87,56.00,76.18,,,0.32,0.35,0.72,0.78,0.64,0.59,1.83,,2.06,,0.00,0.00
12/22/2011 6:15 AM,7.73,8.83,45.92,47.89,1.10,96.28,35.42,56.38,36.81,57.34,,,0.70,1.31,1.57,2.94,1.43,2.91,2.52,,4.12,,0.00,0.00
12/22/2011 6:30 AM,8.04,8.68,46.47,47.62,0.64,97.16,44.70,54.11,47.45,53.97,,,0.75,1.86,1.67,4.16,1.62,4.15,3.89,,5.50,,0.00,0.00
12/22/2011 6:45 AM,7.71,8.45,45.88,47.21,0.74,97.39,345.40,51.19,38.74,50.97,,,0.07,0.97,0.16,2.17,0.09,2.14,0.92,,3.66,,0.00,0.00
12/22/2011 7:00 AM,7.78,8.45,46.00,47.21,0.67,97.65,354.21,38.08,26.63,40.05,,,0.22,0.81,0.49,1.82,0.34,1.78,2.06,,3.21,,0.00,0.00
12/22/2011 7:15 AM,7.71,8.45,45.88,47.20,0.74,97.26,92.79,64.49,97.97,74.93,,,0.67,1.08,1.50,2.42,1.39,2.25,3.21,,5.27,,0.00,0.00
12/22/2011 7:30 AM,7.97,8.45,46.35,47.22,0.48,97.61,48.59,64.69,46.02,64.27,,,1.20,2.35,2.69,5.25,2.58,5.16,4.81,,6.87,,0.00,0.00
12/22/2011 7:45 AM,8.26,8.52,46.87,47.34,0.26,97.13,43.68,50.06,43.45,50.38,,,1.57,2.58,3.50,5.76,3.42,5.72,5.72,,7.79,,0.00,0.00
12/22/2011 8:00 AM,8.56,8.73,47.40,47.71,0.17,95.31,60.40,53.83,60.44,53.42,,,1.23,2.10,2.76,4.69,2.69,4.66,5.27,,7.33,,0.00,0.00
12/22/2011 8:15 AM,8.69,8.78,47.64,47.80,0.09,93.39,52.98,58.20,58.54,58.47,,,0.73,1.37,1.64,3.06,1.59,3.02,3.43,,5.04,,0.00,0.00
12/22/2011 8:30 AM,8.75,8.79,47.75,47.83,0.04,92.40,83.66,70.80,83.39,70.32,,,0.75,1.33,1.68,2.98,1.58,2.92,3.66,,5.04,,0.00,0.00
12/22/2011 8:45 AM,8.99,8.95,48.18,48.11,-0.04,91.78,92.33,77.97,100.35,77.96,,,0.80,1.30,1.80,2.91,1.75,2.87,3.43,,4.12,,0.00,0.00
12/22/2011 9:00 AM,9.17,9.11,48.51,48.39,-0.07,91.50,80.87,67.98,83.39,67.89,,,0.77,1.11,1.73,2.48,1.54,2.38,4.12,,4.58,,0.00,0.00
12/22/2011 9:15 AM,9.40,9.30,48.91,48.75,-0.09,90.67,82.43,75.09,78.63,73.89,,,1.00,1.59,2.24,3.56,2.05,3.45,4.58,,5.50,,0.00,0.00
12/22/2011 9:30 AM,9.68,9.55,49.43,49.19,-0.14,89.59,63.49,58.43,69.46,60.90,,,0.98,1.48,2.18,3.31,1.91,3.12,4.81,,6.18,,0.00,0.00
12/22/2011 9:45 AM,10.13,9.96,50.23,49.93,-0.17,85.08,75.73,65.79,76.21,67.84,,,1.20,1.61,2.69,3.59,2.52,3.33,5.95,,6.18,,0.00,0.00
12/22/2011 10:00 AM,10.65,10.44,51.16,50.79,-0.20,83.43,86.86,77.46,87.01,78.18,,,0.95,1.27,2.13,2.84,1.95,2.64,6.41,,6.64,,0.00,0.00
12/22/2011 10:15 AM,10.88,10.74,51.59,51.34,-0.14,81.06,70.36,69.44,70.96,69.39,,,1.71,2.40,3.82,5.38,3.60,5.20,7.33,,9.39,,0.00,0.00
12/22/2011 10:30 AM,11.16,10.98,52.08,51.76,-0.18,79.41,56.48,52.34,58.97,54.23,,,1.81,2.25,4.05,5.03,3.52,4.65,8.01,,9.85,,0.00,0.00
12/22/2011 10:45 AM,11.28,11.14,52.31,52.05,-0.14,77.65,42.56,45.76,42.73,46.45,,,2.15,2.80,4.80,6.26,4.62,6.14,8.47,,9.16,,0.00,0.00
12/22/2011 11:00 AM,11.74,11.57,53.13,52.83,-0.17,77.38,59.20,51.15,59.25,50.92,,,1.52,2.04,3.40,4.56,3.25,4.42,7.79,,8.47,,0.00,0.00
12/22/2011 11:15 AM,12.07,11.95,53.73,53.50,-0.13,76.73,40.47,41.87,41.49,41.59,,,1.14,1.44,2.54,3.23,2.22,3.06,4.58,,6.18,,0.00,0.00
12/22/2011 11:30 AM,12.64,12.36,54.76,54.25,-0.28,74.81,87.90,64.46,95.37,61.08,,,0.63,0.87,1.40,1.95,1.28,1.74,3.66,,5.27,,0.00,0.00
12/22/2011 11:45 AM,13.15,12.84,55.67,55.11,-0.31,70.80,77.21,72.70,77.67,73.70,,,1.44,2.17,3.21,4.84,3.04,4.65,7.79,,8.93,,0.00,0.00
12/22/2011 12:00 PM,13.40,13.17,56.11,55.70,-0.23,69.51,82.38,69.98,77.49,69.00,,,1.95,2.45,4.36,5.48,4.09,5.25,12.14,,12.14,,0.00,0.00
12/22/2011 12:15 PM,13.36,13.20,56.05,55.76,-0.16,71.04,69.33,64.00,70.34,64.92,,,2.53,3.22,5.66,7.20,5.26,6.92,11.22,,12.59,,0.00,0.00
12/22/2011 12:30 PM,13.63,13.43,56.54,56.17,-0.21,71.50,62.69,59.55,60.25,59.59,,,1.89,2.69,4.23,6.03,3.82,5.76,9.85,,11.45,,0.00,0.00
12/22/2011 12:45 PM,13.77,13.67,56.79,56.61,-0.10,72.96,65.99,61.64,62.41,62.55,,,1.65,2.01,3.69,4.50,3.50,4.27,7.79,,9.85,,0.00,0.00
12/22/2011 1:00 PM,13.84,13.74,56.91,56.73,-0.10,73.42,52.77,53.14,51.30,52.75,,,1.82,2.36,4.07,5.28,3.88,5.09,10.30,,9.62,,0.00,0.00
12/22/2011 1:15 PM,14.20,14.05,57.55,57.29,-0.15,72.97,62.26,60.86,65.51,61.13,,,1.58,2.08,3.52,4.66,3.30,4.39,8.24,,9.85,,0.00,0.00
12/22/2011 1:30 PM,14.71,14.51,58.49,58.11,-0.21,69.43,58.33,60.13,56.31,59.59,,,2.04,2.75,4.56,6.14,3.89,5.74,12.37,,13.28,,0.00,0.00
12/22/2011 1:45 PM,14.78,14.67,58.61,58.41,-0.11,70.56,66.86,63.85,68.70,65.07,,,2.70,3.51,6.04,7.84,5.65,7.56,13.28,,14.88,,0.00,0.00
12/22/2011 2:00 PM,14.69,14.64,58.44,58.35,-0.05,72.36,60.61,57.43,60.23,58.19,,,2.81,3.34,6.28,7.47,6.00,7.27,10.99,,12.37,,0.00,0.00
12/22/2011 2:15 PM,14.60,14.60,58.28,58.27,0.00,75.44,67.41,63.95,65.04,63.45,,,2.19,3.18,4.89,7.11,4.63,6.89,10.76,,12.59,,0.00,0.00
12/22/2011 2:30 PM,14.69,14.71,58.45,58.48,0.02,73.54,78.55,74.64,77.40,75.28,,,2.39,3.53,5.35,7.90,5.09,7.70,10.53,,13.05,,0.00,0.00
12/22/2011 2:45 PM,15.06,15.09,59.11,59.15,0.03,71.00,111.51,106.60,108.99,100.84,,,1.47,2.17,3.28,4.85,1.91,3.69,8.93,,10.76,,0.00,0.00
12/22/2011 3:00 PM,14.87,14.91,58.76,58.85,0.05,72.28,340.68,333.56,340.88,323.96,,,1.88,2.83,4.21,6.34,3.60,5.59,9.62,,14.20,,0.00,0.00
12/22/2011 3:15 PM,14.09,14.15,57.36,57.48,0.07,78.13,300.60,301.15,295.87,296.68,,,2.69,4.54,6.01,10.16,4.77,9.08,18.09,,29.54,,1.80,0.07
12/22/2011 3:30 PM,11.71,11.78,53.09,53.20,0.06,93.36,289.73,280.45,284.19,284.47,,,2.52,3.46,5.63,7.75,4.20,6.72,14.88,,20.38,,3.60,0.14
12/22/2011 3:45 PM,11.19,11.25,52.15,52.24,0.06,96.44,303.68,297.53,305.39,305.99,,,1.28,2.09,2.85,4.66,2.48,4.10,6.87,,10.08,,2.60,0.10
12/22/2011 4:00 PM,11.03,11.05,51.85,51.90,0.03,97.98,247.49,305.02,216.98,304.71,,,0.43,0.59,0.96,1.31,0.50,1.01,3.21,,4.81,,0.70,0.03
12/22/2011 4:15 PM,10.86,10.87,51.55,51.56,0.00,98.63,228.92,230.22,231.61,239.83,,,0.69,0.88,1.54,1.96,1.13,1.64,3.43,,4.35,,2.50,0.10
12/22/2011 4:30 PM,10.74,10.69,51.32,51.25,-0.04,99.01,253.80,252.00,234.02,245.77,,,1.40,2.31,3.14,5.17,2.51,4.53,15.80,,14.66,,1.60,0.06
12/22/2011 4:45 PM,10.54,10.50,50.97,50.89,-0.04,99.03,222.03,249.96,200.83,233.71,,,1.62,1.96,3.63,4.39,1.14,1.92,10.99,,10.76,,1.20,0.05
12/22/2011 5:00 PM,10.44,10.40,50.79,50.72,-0.04,99.04,272.85,270.32,271.61,268.98,,,1.15,2.41,2.58,5.38,1.73,4.96,7.79,,13.51,,1.70,0.07
12/22/2011 5:15 PM,10.34,10.34,50.62,50.61,0.00,99.04,15.19,321.45,347.58,305.74,,,0.80,1.28,1.79,2.86,0.39,1.71,5.04,,6.87,,1.70,0.07
12/22/2011 5:30 PM,10.29,10.26,50.53,50.47,-0.03,99.05,290.39,292.00,277.61,279.46,,,1.45,2.13,3.24,4.75,2.07,3.82,7.79,,10.99,,1.00,0.04
12/22/2011 5:45 PM,10.08,10.03,50.14,50.05,-0.05,99.04,265.89,267.80,251.02,261.59,,,1.25,1.66,2.80,3.70,1.94,2.99,6.87,,8.24,,1.70,0.07
12/22/2011 6:00 PM,9.91,9.84,49.83,49.71,-0.07,99.04,226.81,241.56,221.79,237.97,,,0.69,1.02,1.53,2.27,1.33,2.03,5.50,,4.58,,1.70,0.07
12/22/2011 6:15 PM,9.81,9.71,49.66,49.48,-0.10,99.04,235.68,251.57,235.10,254.43,,,0.57,1.21,1.28,2.71,0.84,2.26,3.66,,5.27,,1.60,0.06
12/22/2011 6:30 PM,9.73,9.65,49.52,49.36,-0.09,99.04,191.61,206.32,193.87,209.87,,,0.96,1.18,2.16,2.64,1.88,2.24,3.89,,4.81,,0.60,0.02
12/22/2011 6:45 PM,9.71,9.66,49.49,49.38,-0.06,99.05,101.71,105.13,94.99,95.71,,,2.41,3.54,5.38,7.91,5.06,7.53,14.20,,18.78,,0.10,0.00
12/22/2011 7:00 PM,10.09,10.00,50.17,50.00,-0.09,99.06,74.81,81.10,74.89,80.92,,,2.09,2.65,4.67,5.94,4.33,5.56,13.28,,15.57,,0.00,0.00
12/22/2011 7:15 PM,9.93,9.86,49.88,49.75,-0.07,99.06,46.74,44.58,62.32,61.07,,,2.18,3.15,4.87,7.04,2.93,4.16,12.82,,13.74,,0.00,0.00
12/22/2011 7:30 PM,9.97,9.92,49.94,49.85,-0.05,99.05,276.98,278.41,276.69,281.58,,,1.53,2.57,3.42,5.74,2.87,5.45,8.47,,10.99,,0.20,0.01
12/22/2011 7:45 PM,9.48,9.39,49.07,48.91,-0.09,99.04,290.35,289.71,281.96,282.37,,,1.12,2.15,2.52,4.81,1.91,4.27,8.70,,13.74,,0.30,0.01
12/22/2011 8:00 PM,9.30,9.22,48.73,48.60,-0.08,99.03,246.19,260.15,244.97,260.08,,,1.18,2.12,2.63,4.74,2.35,4.58,7.33,,7.56,,0.10,0.00
12/22/2011 8:15 PM,9.20,9.11,48.57,48.40,-0.09,99.03,254.68,261.72,259.46,262.91,,,1.32,2.35,2.95,5.25,2.62,5.05,7.56,,10.53,,0.00,0.00
12/22/2011 8:30 PM,9.05,8.98,48.30,48.16,-0.08,99.03,245.02,262.75,242.81,261.49,,,1.28,2.15,2.86,4.81,2.29,4.54,8.24,,10.08,,0.10,0.00
12/22/2011 8:45 PM,9.04,8.99,48.27,48.18,-0.05,99.03,256.24,272.93,258.97,274.40,,,1.14,2.34,2.54,5.23,2.20,4.97,6.87,,11.68,,0.10,0.00
12/22/2011 9:00 PM,9.03,9.01,48.26,48.21,-0.03,99.03,231.66,245.02,232.39,246.48,,,1.44,2.24,3.22,5.00,2.95,4.76,7.56,,9.39,,0.10,0.00
12/22/2011 9:15 PM,8.96,8.98,48.13,48.17,0.02,99.02,251.86,252.72,248.41,251.32,,,1.06,2.18,2.37,4.88,2.18,4.77,6.18,,8.01,,0.00,0.00
12/22/2011 9:30 PM,8.94,9.00,48.09,48.20,0.06,99.02,251.41,254.40,253.54,255.77,,,1.09,2.55,2.44,5.70,2.16,5.53,5.72,,9.85,,0.00,0.00
12/22/2011 9:45 PM,8.93,9.01,48.07,48.23,0.09,99.02,255.97,266.12,260.35,266.67,,,1.54,3.23,3.44,7.22,3.02,7.01,9.39,,13.51,,0.00,0.00
12/22/2011 10:00 PM,8.86,8.92,47.94,48.06,0.07,99.00,215.53,244.80,215.60,245.81,,,1.13,1.99,2.52,4.46,2.02,4.06,6.64,,9.85,,0.00,0.00
12/22/2011 10:15 PM,8.75,8.76,47.75,47.78,0.01,98.97,193.75,216.83,192.31,218.90,,,1.45,1.54,3.25,3.44,2.95,3.17,7.79,,7.33,,0.00,0.00
12/22/2011 10:30 PM,8.59,8.75,47.46,47.75,0.16,98.93,239.86,234.69,236.94,233.14,,,1.13,1.72,2.53,3.85,2.27,3.67,5.95,,6.64,,0.00,0.00
12/22/2011 10:45 PM,8.54,8.79,47.37,47.83,0.26,98.93,247.80,240.52,245.70,240.12,,,1.10,1.92,2.45,4.29,2.37,4.22,5.04,,7.10,,0.00,0.00
12/22/2011 11:00 PM,8.41,8.56,47.13,47.40,0.15,98.91,188.13,226.67,239.67,231.73,,,0.40,0.82,0.90,1.84,0.41,1.77,3.21,,5.27,,0.00,0.00
12/22/2011 11:15 PM,7.68,8.57,45.83,47.43,0.89,98.92,82.52,112.78,82.06,115.38,,,0.96,1.27,2.15,2.83,1.94,2.70,3.89,,4.35,,0.00,0.00
12/22/2011 11:30 PM,7.52,8.62,45.53,47.52,1.10,98.96,58.47,137.20,77.66,136.71,,,0.63,1.43,1.41,3.20,0.98,3.14,2.75,,4.81,,0.00,0.00
12/22/2011 11:45 PM,7.64,8.15,45.76,46.68,0.51,98.97,291.63,215.73,275.88,245.68,,,0.73,1.29,1.63,2.89,1.55,2.17,4.81,,6.18,,0.00,0.00
12/23/2011,7.69,7.87,45.83,46.17,0.19,98.98,268.52,250.42,267.82,249.87,,,0.68,1.45,1.52,3.25,1.43,3.21,5.27,,6.87,,0.00,0.00
12/23/2011 12:15 AM,7.64,7.96,45.75,46.33,0.32,98.99,265.82,246.64,270.33,250.27,,,0.68,1.54,1.51,3.45,1.30,3.42,3.43,,5.27,,0.00,0.00
12/23/2011 12:30 AM,7.36,7.97,45.26,46.35,0.61,98.99,16.80,253.48,22.99,258.95,,,0.60,0.51,1.34,1.13,0.80,1.06,2.75,,2.29,,0.00,0.00
12/23/2011 12:45 AM,7.40,8.01,45.32,46.41,0.60,98.99,268.19,262.46,272.02,262.70,,,0.56,1.08,1.26,2.42,1.09,2.39,2.75,,5.04,,0.10,0.00
12/23/2011 1:00 AM,7.57,8.18,45.62,46.73,0.62,98.99,251.39,275.92,281.61,276.43,,,0.30,1.40,0.67,3.13,0.60,3.08,3.21,,5.50,,0.00,0.00
12/23/2011 1:15 AM,7.65,8.17,45.77,46.71,0.52,98.99,227.26,265.49,235.07,265.44,,,0.47,1.07,1.05,2.40,0.94,2.37,2.75,,3.89,,0.00,0.00
12/23/2011 1:30 AM,7.99,8.25,46.38,46.86,0.27,99.00,259.62,259.14,258.15,258.28,,,0.30,1.02,0.66,2.28,0.62,2.21,3.21,,4.12,,0.00,0.00
12/23/2011 1:45 AM,7.78,8.30,46.00,46.94,0.53,98.99,271.64,258.51,269.34,258.48,,,0.06,0.67,0.13,1.50,0.10,1.46,0.92,,2.52,,0.00,0.00
12/23/2011 2:00 AM,7.57,8.30,45.63,46.93,0.72,98.97,240.72,230.69,224.08,229.62,,,0.23,0.70,0.51,1.57,0.38,1.55,1.83,,2.29,,0.00,0.00
12/23/2011 2:15 AM,7.70,8.32,45.85,46.98,0.63,98.97,272.90,236.87,270.94,236.74,,,0.80,1.46,1.79,3.25,1.74,3.22,3.21,,4.58,,0.00,0.00
12/23/2011 2:30 AM,7.95,8.40,46.31,47.11,0.45,98.96,255.09,245.24,253.53,245.30,,,0.97,1.92,2.17,4.29,2.07,4.27,3.66,,5.27,,0.00,0.00
12/23/2011 2:45 AM,7.95,8.27,46.31,46.88,0.31,98.62,269.74,240.53,247.89,237.35,,,0.24,0.95,0.54,2.13,0.48,2.08,2.29,,4.12,,0.00,0.00
12/23/2011 3:00 AM,8.08,8.34,46.55,47.00,0.25,97.34,239.17,227.19,213.02,228.57,,,0.06,0.75,0.14,1.68,0.12,1.64,1.14,,2.52,,0.00,0.00
12/23/2011 3:15 AM,7.96,8.38,46.33,47.09,0.42,97.13,283.87,222.66,301.07,221.76,,,0.39,0.62,0.88,1.38,0.49,1.30,2.06,,2.06,,0.00,0.00
12/23/2011 3:30 AM,7.95,8.41,46.30,47.14,0.46,97.69,334.89,224.82,280.02,225.10,,,0.24,0.61,0.54,1.38,0.24,1.34,1.60,,2.52,,0.00,0.00
12/23/2011 3:45 AM,7.77,8.23,45.98,46.82,0.46,97.60,236.53,227.59,250.69,230.34,,,0.15,0.65,0.35,1.46,0.31,1.42,2.52,,2.52,,0.00,0.00
12/23/2011 4:00 AM,7.68,8.06,45.82,46.50,0.38,98.55,68.76,185.33,43.18,231.05,,,0.17,0.08,0.38,0.17,0.24,0.15,1.37,,1.60,,0.00,0.00
12/23/2011 4:15 AM,7.94,8.30,46.29,46.94,0.36,98.61,259.27,266.76,258.99,283.49,,,0.48,0.56,1.08,1.26,0.89,1.14,2.98,,5.50,,0.00,0.00
12/23/2011 4:30 AM,8.03,8.10,46.46,46.59,0.07,96.26,233.30,254.37,232.63,254.70,,,0.74,1.12,1.66,2.50,1.57,2.38,3.43,,4.12,,0.00,0.00
12/23/2011 4:45 AM,7.95,8.06,46.32,46.51,0.11,95.32,242.54,262.64,248.37,262.09,,,0.52,1.05,1.16,2.35,1.09,2.27,3.43,,4.12,,0.00,0.00
12/23/2011 5:00 AM,8.09,8.08,46.57,46.55,-0.01,93.56,240.55,255.46,232.60,273.22,,,0.42,0.48,0.94,1.08,0.55,0.72,2.75,,3.89,,0.00,0.00
12/23/2011 5:15 AM,8.05,8.08,46.49,46.54,0.03,92.27,230.16,276.28,233.51,274.21,,,0.55,0.81,1.24,1.82,0.99,1.48,3.43,,4.81,,0.00,0.00
12/23/2011 5:30 AM,8.00,8.05,46.40,46.50,0.05,91.33,236.69,266.77,225.54,297.02,,,0.29,0.58,0.64,1.30,0.20,1.02,2.75,,4.35,,0.00,0.00
12/23/2011 5:45 AM,8.04,8.03,46.47,46.45,-0.01,90.16,265.44,288.35,270.57,291.83,,,0.59,0.95,1.32,2.13,1.01,1.82,3.66,,5.27,,0.00,0.00
12/23/2011 6:00 AM,8.01,7.97,46.41,46.34,-0.04,89.54,253.92,271.22,249.22,277.40,,,0.42,0.72,0.94,1.60,0.70,1.37,2.75,,4.12,,0.00,0.00
12/23/2011 6:15 AM,7.91,7.94,46.24,46.29,0.02,89.70,230.69,263.91,226.05,248.31,,,0.23,0.28,0.52,0.63,0.48,0.54,2.06,,2.29,,0.00,0.00
12/23/2011 6:30 AM,7.75,7.94,45.96,46.29,0.19,91.37,207.64,206.27,205.13,205.47,,,0.24,0.63,0.53,1.40,0.50,1.35,1.83,,2.29,,0.00,0.00
12/23/2011 6:45 AM,7.67,7.89,45.81,46.20,0.22,92.49,277.97,248.76,272.24,248.04,,,0.48,0.77,1.07,1.71,0.95,1.67,2.29,,3.21,,0.00,0.00
12/23/2011 7:00 AM,7.69,7.84,45.84,46.12,0.16,92.32,255.76,259.89,254.40,259.98,,,0.65,1.11,1.45,2.49,1.42,2.48,2.75,,3.21,,0.00,0.00
12/23/2011 7:15 AM,7.62,7.74,45.72,45.92,0.11,91.90,254.56,259.65,255.15,260.26,,,0.80,1.43,1.78,3.19,1.75,3.17,3.21,,5.04,,0.00,0.00
12/23/2011 7:30 AM,7.45,7.55,45.40,45.58,0.10,93.55,240.11,257.62,240.73,257.82,,,0.67,1.38,1.51,3.08,1.45,3.02,3.43,,5.72,,0.00,0.00
12/23/2011 7:45 AM,7.42,7.44,45.35,45.39,0.02,93.58,237.40,241.89,224.88,242.86,,,0.37,1.12,0.84,2.49,0.78,2.43,2.52,,4.58,,0.00,0.00
12/23/2011 8:00 AM,7.32,7.38,45.17,45.28,0.06,94.67,246.74,255.92,246.30,256.24,,,0.48,1.23,1.08,2.75,0.96,2.65,3.21,,5.04,,0.00,0.00
12/23/2011 8:15 AM,7.36,7.37,45.25,45.26,0.00,93.87,222.52,253.31,223.72,252.92,,,0.66,0.98,1.47,2.20,1.41,2.12,3.43,,4.35,,0.00,0.00
12/23/2011 8:30 AM,7.38,7.37,45.28,45.27,-0.01,92.81,242.41,263.54,237.35,264.60,,,0.48,1.07,1.07,2.39,0.96,2.30,2.75,,4.35,,0.00,0.00
12/23/2011 8:45 AM,7.41,7.39,45.33,45.30,-0.02,92.10,254.62,263.08,258.46,263.89,,,0.66,1.50,1.47,3.36,1.31,3.27,4.12,,5.50,,0.00,0.00
12/23/2011 9:00 AM,7.47,7.39,45.44,45.31,-0.07,90.19,244.37,262.30,241.35,261.89,,,0.72,1.07,1.62,2.38,1.51,2.30,3.89,,5.27,,0.00,0.00
12/23/2011 9:15 AM,7.51,7.42,45.51,45.35,-0.09,89.59,226.28,243.61,220.47,241.13,,,0.76,0.83,1.71,1.87,1.57,1.69,4.81,,4.58,,0.00,0.00
12/23/2011 9:30 AM,7.56,7.47,45.60,45.44,-0.09,89.01,229.15,248.93,227.24,253.24,,,0.60,0.80,1.35,1.78,1.17,1.49,4.12,,5.04,,0.00,0.00
12/23/2011 9:45 AM,7.63,7.54,45.74,45.56,-0.10,88.47,228.40,248.25,231.12,248.61,,,0.64,0.66,1.43,1.49,1.25,1.32,3.21,,3.43,,0.00,0.00
12/23/2011 10:00 AM,7.68,7.57,45.82,45.63,-0.11,87.65,224.20,254.17,228.31,250.41,,,0.42,0.66,0.94,1.47,0.83,1.29,3.21,,3.43,,0.00,0.00
12/23/2011 10:15 AM,7.81,7.71,46.06,45.88,-0.10,86.77,204.30,234.73,225.15,237.16,,,0.29,0.37,0.66,0.83,0.53,0.61,2.06,,3.43,,0.00,0.00
12/23/2011 10:30 AM,7.87,7.76,46.17,45.96,-0.12,85.33,253.00,275.46,255.90,273.08,,,0.43,0.64,0.95,1.44,0.85,1.38,2.29,,3.21,,0.00,0.00
12/23/2011 10:45 AM,7.96,7.84,46.33,46.12,-0.12,83.83,281.50,300.74,285.54,291.49,,,0.35,0.54,0.78,1.20,0.69,1.01,2.52,,3.21,,0.00,0.00
12/23/2011 11:00 AM,8.11,8.01,46.59,46.42,-0.09,83.13,81.15,82.52,75.01,77.95,,,0.25,0.43,0.55,0.96,0.46,0.82,2.52,,2.98,,0.00,0.00
12/23/2011 11:15 AM,8.21,8.09,46.78,46.57,-0.12,81.12,14.33,6.67,8.35,5.81,,,0.33,0.27,0.73,0.60,0.59,0.47,2.06,,2.06,,0.00,0.00
12/23/2011 11:30 AM,8.41,8.24,47.14,46.83,-0.17,81.47,91.66,105.90,92.53,108.58,,,0.59,0.62,1.32,1.38,1.15,1.23,3.21,,3.43,,0.00,0.00
12/23/2011 11:45 AM,8.50,8.36,47.29,47.04,-0.14,80.89,109.90,130.16,112.46,128.66,,,0.67,0.74,1.49,1.65,1.09,1.40,3.89,,3.66,,0.00,0.00
12/23/2011 12:00 PM,8.54,8.38,47.37,47.09,-0.15,79.90,231.86,200.14,202.30,183.50,,,0.29,0.23,0.66,0.52,0.51,0.39,2.06,,2.29,,0.00,0.00
12/23/2011 12:15 PM,8.59,8.46,47.47,47.23,-0.13,79.10,311.72,324.90,334.40,327.77,,,0.41,0.44,0.92,0.99,0.55,0.84,2.29,,2.29,,0.00,0.00
12/23/2011 12:30 PM,8.57,8.44,47.42,47.19,-0.13,76.20,22.19,16.90,21.81,18.11,,,0.42,0.44,0.94,0.99,0.81,0.93,2.52,,2.52,,0.00,0.00
12/23/2011 12:45 PM,8.60,8.49,47.48,47.29,-0.11,76.90,254.68,78.48,272.92,104.84,,,0.09,0.21,0.20,0.47,0.17,0.27,1.37,,2.52,,0.00,0.00
12/23/2011 1:00 PM,8.64,8.54,47.55,47.37,-0.10,77.98,7.55,8.31,16.60,8.94,,,0.73,0.88,1.64,1.97,1.33,1.72,4.35,,4.58,,0.00,0.00
12/23/2011 1:15 PM,8.69,8.59,47.63,47.47,-0.09,75.68,315.28,264.46,338.14,287.04,,,0.61,0.62,1.36,1.38,0.95,0.85,3.66,,3.21,,0.00,0.00
12/23/2011 1:30 PM,8.78,8.70,47.81,47.67,-0.08,75.44,230.07,210.04,225.22,218.77,,,0.55,0.58,1.22,1.30,1.06,0.90,2.75,,2.75,,0.00,0.00
12/23/2011 1:45 PM,8.93,8.82,48.08,47.87,-0.12,75.15,296.82,300.04,298.60,298.22,,,0.92,1.33,2.06,2.97,1.41,2.47,5.50,,6.64,,0.00,0.00
12/23/2011 2:00 PM,9.10,8.92,48.38,48.06,-0.18,74.04,304.69,305.14,310.33,306.96,,,0.99,1.63,2.20,3.64,1.74,3.26,5.95,,6.87,,0.00,0.00
12/23/2011 2:15 PM,9.23,8.99,48.61,48.18,-0.24,70.96,317.30,305.01,322.92,304.60,,,0.97,1.37,2.18,3.06,1.49,2.80,5.50,,8.24,,0.00,0.00
12/23/2011 2:30 PM,9.18,9.03,48.52,48.25,-0.15,71.75,311.06,302.80,305.48,297.46,,,0.93,1.49,2.08,3.34,1.56,3.09,5.50,,8.01,,0.00,0.00
12/23/2011 2:45 PM,9.04,8.90,48.28,48.02,-0.14,71.77,287.68,282.42,298.09,289.25,,,1.26,1.91,2.81,4.26,2.32,4.03,8.70,,8.47,,0.00,0.00
12/23/2011 3:00 PM,8.98,8.88,48.17,47.99,-0.10,71.46,268.97,285.78,270.57,288.41,,,0.69,1.04,1.55,2.32,1.37,2.14,5.04,,5.04,,0.00,0.00
12/23/2011 3:15 PM,8.98,8.88,48.16,47.98,-0.10,71.81,296.44,289.55,293.57,286.59,,,0.79,1.13,1.77,2.53,1.55,2.35,4.35,,6.64,,0.00,0.00
12/23/2011 3:30 PM,8.92,8.85,48.05,47.93,-0.07,71.44,279.29,279.21,281.49,282.23,,,0.90,1.54,2.01,3.44,1.83,3.37,3.89,,6.18,,0.00,0.00
12/23/2011 3:45 PM,8.93,8.84,48.07,47.92,-0.08,73.73,260.71,262.16,264.35,267.33,,,0.65,1.02,1.45,2.28,1.35,2.15,3.89,,5.04,,0.00,0.00
12/23/2011 4:00 PM,8.83,8.75,47.90,47.76,-0.08,75.01,252.85,259.67,251.73,259.01,,,0.66,1.37,1.49,3.07,1.37,2.98,4.12,,5.50,,0.00,0.00
12/23/2011 4:15 PM,8.70,8.69,47.66,47.64,-0.01,76.99,253.75,256.56,249.77,257.91,,,0.61,1.33,1.37,2.97,1.25,2.89,3.43,,5.27,,0.00,0.00
12/23/2011 4:30 PM,8.66,8.63,47.60,47.53,-0.04,77.10,244.71,254.67,241.42,255.06,,,0.67,1.27,1.50,2.85,1.38,2.79,3.43,,5.72,,0.00,0.00
12/23/2011 4:45 PM,8.61,8.57,47.50,47.42,-0.04,77.68,266.00,261.88,268.63,261.00,,,0.42,1.00,0.95,2.24,0.82,2.14,2.75,,4.12,,0.00,0.00
12/23/2011 5:00 PM,8.55,8.53,47.38,47.35,-0.02,78.26,275.17,273.94,267.95,276.50,,,0.66,1.51,1.48,3.38,1.28,3.28,6.87,,9.16,,0.00,0.00
12/23/2011 5:15 PM,8.38,8.36,47.08,47.06,-0.02,77.96,262.05,267.33,264.13,268.33,,,1.27,2.25,2.85,5.03,2.57,4.86,6.87,,8.70,,0.00,0.00
12/23/2011 5:30 PM,8.26,8.27,46.87,46.89,0.01,77.98,250.66,262.34,253.80,264.17,,,0.86,1.88,1.92,4.21,1.69,4.08,5.95,,8.47,,0.00,0.00
12/23/2011 5:45 PM,8.18,8.20,46.73,46.76,0.02,78.49,247.16,267.61,252.33,268.74,,,0.68,1.59,1.53,3.55,1.44,3.44,4.58,,6.87,,0.00,0.00
12/23/2011 6:00 PM,8.10,8.11,46.58,46.60,0.01,79.08,246.95,259.32,243.08,260.02,,,0.70,1.39,1.56,3.11,1.35,2.97,4.81,,6.18,,0.00,0.00
12/23/2011 6:15 PM,7.97,8.01,46.35,46.41,0.03,80.05,241.58,243.48,239.68,243.72,,,0.77,1.47,1.73,3.29,1.67,3.23,3.43,,4.81,,0.00,0.00
12/23/2011 6:30 PM,7.88,7.93,46.19,46.27,0.05,81.17,226.86,235.08,225.21,235.30,,,0.98,1.85,2.18,4.13,2.09,4.07,4.35,,6.18,,0.00,0.00
12/23/2011 6:45 PM,7.74,7.83,45.92,46.10,0.10,82.27,277.01,255.65,273.06,254.68,,,0.63,1.40,1.42,3.12,1.23,3.00,3.66,,5.27,,0.00,0.00
12/23/2011 7:00 PM,7.74,7.73,45.93,45.92,-0.01,80.51,253.29,259.62,255.14,262.51,,,0.95,1.53,2.12,3.43,1.97,3.29,6.18,,6.87,,0.00,0.00
12/23/2011 7:15 PM,7.59,7.54,45.66,45.58,-0.04,80.57,269.89,265.25,264.28,267.36,,,0.83,1.33,1.86,2.98,1.64,2.83,6.18,,7.10,,0.00,0.00
12/23/2011 7:30 PM,7.42,7.39,45.35,45.31,-0.02,81.76,246.25,256.43,254.31,259.97,,,0.65,1.27,1.46,2.84,1.32,2.71,4.58,,6.18,,0.00,0.00
12/23/2011 7:45 PM,7.26,7.23,45.08,45.02,-0.03,82.39,256.13,264.83,256.28,266.07,,,1.09,2.03,2.43,4.53,2.33,4.45,5.72,,8.01,,0.00,0.00
12/23/2011 8:00 PM,7.06,7.03,44.71,44.65,-0.03,84.37,261.39,261.37,251.06,262.62,,,0.87,1.69,1.94,3.78,1.72,3.59,5.04,,8.24,,0.00,0.00
12/23/2011 8:15 PM,6.85,6.81,44.33,44.26,-0.04,84.82,252.90,258.99,252.11,260.90,,,0.98,1.63,2.18,3.64,1.93,3.46,5.50,,7.56,,0.00,0.00
12/23/2011 8:30 PM,6.66,6.63,43.98,43.93,-0.03,85.19,249.21,258.89,250.42,260.58,,,0.90,1.62,2.01,3.63,1.81,3.49,4.81,,6.87,,0.00,0.00
12/23/2011 8:45 PM,6.51,6.48,43.72,43.66,-0.03,83.43,250.64,255.99,250.48,255.97,,,1.00,1.63,2.23,3.64,2.03,3.44,6.64,,7.79,,0.00,0.00
12/23/2011 9:00 PM,6.38,6.34,43.49,43.41,-0.04,82.10,239.66,254.31,239.80,257.64,,,1.02,1.90,2.28,4.26,2.05,4.05,6.18,,8.47,,0.00,0.00
12/23/2011 9:15 PM,6.21,6.19,43.17,43.14,-0.02,82.82,234.99,246.29,237.91,247.14,,,1.01,1.56,2.27,3.49,2.13,3.38,5.27,,6.87,,0.00,0.00
12/23/2011 9:30 PM,6.07,6.06,42.92,42.91,-0.01,83.51,240.44,248.87,240.87,249.05,,,1.03,1.89,2.30,4.22,2.15,4.13,5.72,,8.01,,0.00,0.00
12/23/2011 9:45 PM,6.00,5.99,42.79,42.78,-0.01,83.46,232.62,251.35,234.68,253.02,,,1.01,1.84,2.25,4.12,2.00,3.94,5.50,,7.79,,0.00,0.00
12/23/2011 10:00 PM,6.01,5.96,42.81,42.73,-0.04,82.30,232.93,249.15,232.19,251.73,,,1.01,1.61,2.26,3.60,2.04,3.42,5.04,,8.70,,0.00,0.00
12/23/2011 10:15 PM,5.90,5.90,42.61,42.61,0.00,82.82,241.38,253.12,242.68,255.66,,,1.14,2.00,2.54,4.47,2.25,4.27,6.87,,10.30,,0.00,0.00
12/23/2011 10:30 PM,5.71,5.74,42.28,42.34,0.03,83.71,247.27,255.23,244.58,255.32,,,0.83,1.69,1.85,3.79,1.68,3.66,5.04,,6.87,,0.00,0.00
12/23/2011 10:45 PM,5.59,5.64,42.06,42.14,0.05,83.39,242.74,255.50,241.88,254.73,,,1.00,1.64,2.23,3.66,2.10,3.57,6.18,,6.41,,0.00,0.00
12/23/2011 11:00 PM,5.43,5.49,41.78,41.88,0.06,84.19,235.01,247.65,235.20,249.12,,,0.87,1.54,1.94,3.44,1.85,3.30,4.81,,6.41,,0.00,0.00
12/23/2011 11:15 PM,5.32,5.38,41.58,41.69,0.06,84.72,225.64,244.43,228.98,244.25,,,0.89,1.35,1.99,3.02,1.83,2.85,3.89,,5.50,,0.00,0.00
12/23/2011 11:30 PM,5.08,5.24,41.15,41.43,0.16,86.18,228.88,244.16,225.14,244.24,,,0.65,1.18,1.45,2.64,1.35,2.57,3.21,,5.72,,0.00,0.00
12/23/2011 11:45 PM,4.98,5.19,40.96,41.33,0.21,86.67,240.83,246.97,239.95,247.48,,,0.75,1.42,1.67,3.18,1.52,3.08,4.81,,5.95,,0.00,0.00
12/24/2011,4.92,5.12,40.85,41.22,0.21,85.95,225.75,238.55,225.36,238.98,,,0.90,1.35,2.02,3.01,1.95,2.87,4.58,,5.95,,0.00,0.00
12/24/2011 12:15 AM,4.89,5.07,40.81,41.12,0.17,85.46,244.95,243.41,242.61,243.34,,,1.05,1.63,2.35,3.64,2.19,3.56,4.58,,7.10,,0.00,0.00
12/24/2011 12:30 AM,4.81,4.98,40.67,40.96,0.17,85.10,236.02,242.05,232.76,241.48,,,0.77,1.59,1.73,3.56,1.55,3.43,4.12,,6.64,,0.00,0.00
12/24/2011 12:45 AM,4.80,4.99,40.64,40.99,0.19,84.52,240.92,237.26,239.11,237.72,,,0.79,1.52,1.77,3.39,1.66,3.31,4.58,,5.95,,0.00,0.00
12/24/2011 1:00 AM,4.86,5.00,40.76,41.00,0.14,83.75,241.26,247.05,240.96,247.35,,,0.83,1.62,1.86,3.63,1.75,3.56,3.43,,5.72,,0.00,0.00
12/24/2011 1:15 AM,4.99,5.03,40.97,41.05,0.04,82.23,229.76,239.07,229.40,238.58,,,0.89,1.46,1.98,3.26,1.91,3.16,4.12,,5.50,,0.00,0.00
12/24/2011 1:30 AM,4.85,5.02,40.74,41.03,0.16,83.91,237.75,235.52,234.25,234.89,,,0.99,1.75,2.22,3.91,2.13,3.84,4.35,,5.95,,0.00,0.00
12/24/2011 1:45 AM,4.87,4.97,40.77,40.94,0.09,83.64,255.18,238.71,249.14,236.26,,,0.64,1.35,1.42,3.01,1.29,2.93,3.89,,6.18,,0.00,0.00
12/24/2011 2:00 AM,4.80,4.94,40.65,40.90,0.14,84.68,240.57,234.29,239.27,234.26,,,0.67,1.53,1.50,3.42,1.37,3.34,4.12,,6.18,,0.00,0.00
12/24/2011 2:15 AM,4.82,4.94,40.68,40.89,0.11,85.24,252.72,240.38,251.49,240.17,,,0.76,1.80,1.71,4.02,1.59,3.93,4.12,,6.41,,0.00,0.00
12/24/2011 2:30 AM,4.68,4.83,40.42,40.69,0.15,87.36,252.08,256.09,250.91,256.91,,,0.81,1.92,1.82,4.30,1.75,4.20,4.12,,7.33,,0.00,0.00
12/24/2011 2:45 AM,4.88,4.93,40.78,40.88,0.05,84.63,235.82,247.96,236.73,248.87,,,0.91,1.67,2.05,3.73,1.86,3.60,5.50,,6.87,,0.00,0.00
12/24/2011 3:00 AM,4.80,4.85,40.64,40.72,0.05,85.66,266.20,273.27,254.76,273.22,,,0.67,1.45,1.50,3.25,1.39,3.08,5.72,,8.24,,0.00,0.00
12/24/2011 3:15 AM,4.91,4.84,40.83,40.72,-0.06,83.53,260.83,269.16,252.85,267.77,,,0.59,1.23,1.32,2.74,1.16,2.58,3.89,,6.18,,0.00,0.00
12/24/2011 3:30 AM,4.84,4.78,40.71,40.60,-0.07,82.86,266.91,275.65,273.52,276.09,,,0.72,1.38,1.60,3.08,1.37,2.97,4.81,,6.87,,0.00,0.00
12/24/2011 3:45 AM,4.81,4.73,40.66,40.52,-0.08,82.68,238.29,263.96,238.48,257.49,,,0.49,0.79,1.10,1.78,1.02,1.64,3.66,,5.04,,0.00,0.00
12/24/2011 4:00 AM,4.75,4.68,40.55,40.42,-0.07,82.45,239.62,251.10,240.05,248.84,,,0.80,1.18,1.79,2.63,1.65,2.53,3.66,,4.81,,0.00,0.00
12/24/2011 4:15 AM,4.70,4.63,40.46,40.34,-0.07,82.17,242.55,242.59,242.08,242.41,,,0.62,0.93,1.39,2.09,1.34,2.05,2.52,,3.43,,0.00,0.00
12/24/2011 4:30 AM,4.61,4.55,40.29,40.19,-0.06,83.02,241.97,241.51,240.01,241.33,,,0.59,1.04,1.32,2.33,1.26,2.28,2.98,,3.89,,0.00,0.00
12/24/2011 4:45 AM,4.54,4.51,40.18,40.11,-0.04,83.38,243.36,243.64,242.15,243.71,,,0.69,1.30,1.55,2.90,1.51,2.88,3.21,,3.89,,0.00,0.00
12/24/2011 5:00 AM,4.49,4.47,40.08,40.05,-0.01,83.62,242.20,242.11,240.39,242.44,,,0.52,1.10,1.17,2.47,1.12,2.43,2.29,,3.66,,0.00,0.00
12/24/2011 5:15 AM,4.44,4.45,40.00,40.00,0.00,83.85,234.72,231.09,233.47,230.78,,,0.59,1.14,1.32,2.56,1.30,2.52,2.52,,3.43,,0.00,0.00
12/24/2011 5:30 AM,4.30,4.38,39.74,39.88,0.08,86.66,277.60,242.02,277.36,241.96,,,0.40,0.88,0.89,1.96,0.84,1.94,1.83,,2.75,,0.00,0.00
12/24/2011 5:45 AM,3.68,4.23,38.63,39.61,0.55,90.65,347.27,230.02,349.60,234.46,,,0.14,0.52,0.31,1.15,0.29,1.10,1.37,,2.06,,0.00,0.00
12/24/2011 6:00 AM,3.28,3.71,37.90,38.68,0.43,94.00,31.96,186.53,18.93,196.03,,,0.21,0.01,0.48,0.03,0.47,0.03,1.37,,0.92,,0.00,0.00
12/24/2011 6:15 AM,3.10,3.68,37.59,38.63,0.58,92.71,24.40,184.36,16.47,0.00,,,0.40,0.00,0.90,0.00,0.90,0.00,1.83,,0.00,,0.00,0.00
12/24/2011 6:30 AM,2.95,3.59,37.31,38.46,0.64,92.55,122.72,178.79,0.00,182.44,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.46,,0.00,0.00
12/24/2011 6:45 AM,3.02,3.57,37.43,38.43,0.56,91.36,36.93,98.86,33.74,42.41,,,0.68,0.44,1.52,0.99,1.50,0.98,2.52,,2.98,,0.00,0.00
12/24/2011 7:00 AM,2.73,3.56,36.91,38.41,0.83,93.31,83.68,59.39,83.05,60.52,,,0.38,0.99,0.84,2.21,0.78,2.17,2.29,,3.21,,0.00,0.00
12/24/2011 7:15 AM,2.59,3.39,36.66,38.10,0.80,94.73,54.31,45.08,48.53,47.88,,,0.52,1.39,1.15,3.10,0.91,3.06,2.06,,6.64,,0.00,0.00
12/24/2011 7:30 AM,2.95,3.43,37.31,38.17,0.48,92.22,67.97,68.29,67.85,68.21,,,0.93,2.11,2.07,4.71,1.99,4.65,5.27,,7.56,,0.00,0.00
12/24/2011 7:45 AM,3.21,3.39,37.78,38.10,0.18,86.16,54.97,56.10,56.02,56.54,,,0.88,1.78,1.97,3.98,1.92,3.94,4.12,,6.64,,0.00,0.00
12/24/2011 8:00 AM,3.13,3.22,37.63,37.80,0.09,84.21,60.83,52.00,59.78,52.25,,,0.83,1.51,1.85,3.37,1.81,3.36,3.43,,5.95,,0.00,0.00
12/24/2011 8:15 AM,2.97,3.07,37.35,37.52,0.10,83.12,37.72,42.35,38.33,42.34,,,1.24,2.34,2.77,5.23,2.71,5.20,5.50,,6.87,,0.00,0.00
12/24/2011 8:30 AM,2.96,2.99,37.33,37.39,0.03,82.39,52.88,48.05,52.22,47.58,,,1.10,1.90,2.46,4.25,2.36,4.18,4.58,,6.64,,0.00,0.00
12/24/2011 8:45 AM,3.05,2.99,37.49,37.39,-0.05,81.46,57.47,49.66,60.80,49.46,,,1.03,1.87,2.30,4.18,2.14,4.06,4.81,,7.10,,0.00,0.00
12/24/2011 9:00 AM,3.32,3.17,37.97,37.70,-0.15,79.49,56.17,44.96,57.21,45.60,,,1.40,2.25,3.12,5.04,2.91,4.88,6.64,,9.16,,0.00,0.00
12/24/2011 9:15 AM,3.71,3.48,38.68,38.26,-0.23,75.57,52.64,43.81,46.44,42.89,,,1.30,2.11,2.91,4.73,2.67,4.53,8.47,,9.39,,0.00,0.00
12/24/2011 9:30 AM,3.97,3.74,39.14,38.72,-0.23,72.21,49.34,48.71,51.05,48.65,,,1.71,2.58,3.82,5.76,3.63,5.50,9.62,,11.68,,0.00,0.00
12/24/2011 9:45 AM,4.19,3.99,39.55,39.18,-0.20,69.33,45.59,45.82,46.29,45.37,,,1.74,2.17,3.90,4.85,3.58,4.67,9.16,,9.85,,0.00,0.00
12/24/2011 10:00 AM,4.40,4.16,39.92,39.48,-0.24,67.37,46.58,44.46,47.91,46.43,,,2.20,2.78,4.92,6.22,4.54,5.89,10.76,,11.91,,0.00,0.00
12/24/2011 10:15 AM,4.41,4.18,39.93,39.52,-0.23,66.29,47.35,43.93,47.72,45.34,,,2.74,3.48,6.12,7.79,5.69,7.57,11.68,,13.51,,0.00,0.00
12/24/2011 10:30 AM,4.79,4.48,40.63,40.06,-0.31,66.02,65.42,59.08,65.17,58.40,,,1.79,2.24,4.01,5.01,3.55,4.70,9.39,,10.08,,0.00,0.00
12/24/2011 10:45 AM,4.84,4.60,40.70,40.27,-0.24,65.35,61.48,54.37,73.18,57.78,,,1.63,1.97,3.65,4.41,2.98,3.97,8.93,,9.39,,0.00,0.00
12/24/2011 11:00 AM,5.15,4.86,41.26,40.75,-0.29,65.29,73.50,58.91,65.15,58.61,,,1.31,1.38,2.94,3.09,2.49,2.88,8.01,,7.10,,0.00,0.00
12/24/2011 11:15 AM,5.12,4.82,41.22,40.68,-0.30,64.31,83.82,67.79,81.22,70.51,,,1.52,1.94,3.39,4.34,3.11,4.07,6.87,,7.10,,0.00,0.00
12/24/2011 11:30 AM,5.41,5.14,41.74,41.25,-0.27,64.10,60.00,51.69,64.99,55.09,,,1.38,1.43,3.09,3.19,2.68,2.89,6.41,,6.87,,0.00,0.00
12/24/2011 11:45 AM,5.68,5.41,42.22,41.75,-0.27,61.61,101.95,89.74,95.57,84.80,,,1.56,1.80,3.48,4.03,2.71,3.49,8.47,,8.47,,0.00,0.00
12/24/2011 12:00 PM,5.82,5.53,42.48,41.95,-0.29,61.64,63.31,48.91,64.43,48.22,,,0.93,0.95,2.07,2.12,1.74,1.89,5.04,,5.04,,0.00,0.00
12/24/2011 12:15 PM,5.91,5.66,42.64,42.19,-0.25,60.69,163.55,157.53,139.65,125.01,,,0.85,0.78,1.90,1.74,1.43,1.23,5.50,,6.18,,0.00,0.00
12/24/2011 12:30 PM,6.00,5.75,42.80,42.35,-0.25,60.29,10.64,25.53,36.98,37.93,,,0.95,0.92,2.13,2.06,1.26,1.57,4.81,,5.27,,0.00,0.00
12/24/2011 12:45 PM,6.30,6.07,43.34,42.92,-0.23,59.06,123.76,118.27,120.59,114.25,,,1.20,1.06,2.68,2.36,2.47,2.15,5.72,,5.27,,0.00,0.00
12/24/2011 1:00 PM,6.48,6.32,43.66,43.38,-0.16,58.26,234.07,212.61,234.29,212.21,,,0.83,0.71,1.86,1.58,1.24,1.41,4.12,,4.58,,0.00,0.00
12/24/2011 1:15 PM,6.72,6.46,44.10,43.63,-0.26,58.28,185.41,209.13,192.00,206.04,,,0.72,0.63,1.61,1.40,1.36,1.10,5.04,,3.89,,0.00,0.00
12/24/2011 1:30 PM,6.82,6.69,44.27,44.05,-0.13,57.45,330.66,292.41,5.15,342.53,,,0.48,0.50,1.07,1.12,0.64,0.61,3.66,,4.58,,0.00,0.00
12/24/2011 1:45 PM,7.42,7.09,45.36,44.76,-0.33,56.93,11.92,22.66,12.22,20.52,,,0.60,0.79,1.33,1.77,1.08,1.52,5.27,,4.81,,0.00,0.00
12/24/2011 2:00 PM,7.44,7.26,45.39,45.07,-0.17,55.24,26.85,353.89,55.20,0.91,,,0.80,0.75,1.78,1.67,0.34,0.10,5.95,,5.27,,0.00,0.00
12/24/2011 2:15 PM,7.38,7.22,45.28,45.00,-0.16,54.29,240.17,208.08,221.29,218.91,,,0.72,0.77,1.62,1.71,1.46,1.57,5.95,,5.95,,0.00,0.00
12/24/2011 2:30 PM,7.65,7.47,45.77,45.44,-0.18,54.68,199.25,202.17,199.64,200.03,,,1.01,0.88,2.26,1.98,2.18,1.87,4.12,,3.66,,0.00,0.00
12/24/2011 2:45 PM,7.59,7.47,45.66,45.45,-0.12,56.77,201.18,205.90,202.41,207.93,,,1.04,1.05,2.33,2.35,2.19,2.20,5.50,,4.35,,0.00,0.00
12/24/2011 3:00 PM,7.69,7.57,45.84,45.63,-0.12,56.76,210.86,222.96,215.43,225.75,,,1.02,0.97,2.29,2.16,1.98,1.87,4.58,,4.81,,0.00,0.00
12/24/2011 3:15 PM,7.79,7.64,46.03,45.75,-0.15,57.19,202.84,206.56,203.62,207.48,,,1.21,1.27,2.70,2.83,2.55,2.68,4.81,,5.27,,0.00,0.00
12/24/2011 3:30 PM,7.79,7.66,46.02,45.79,-0.13,57.47,221.87,223.21,223.52,224.65,,,1.18,1.45,2.65,3.24,2.48,3.12,5.72,,5.50,,0.00,0.00
12/24/2011 3:45 PM,7.76,7.64,45.96,45.74,-0.12,58.56,217.42,228.52,216.61,228.29,,,1.35,1.46,3.03,3.26,2.91,3.17,5.04,,5.50,,0.00,0.00
12/24/2011 4:00 PM,7.68,7.60,45.83,45.68,-0.08,60.11,246.18,234.58,242.37,232.26,,,0.67,0.92,1.50,2.05,1.40,1.95,3.66,,4.12,,0.00,0.00
12/24/2011 4:15 PM,7.69,7.63,45.84,45.74,-0.06,61.18,205.16,206.07,204.44,206.94,,,0.87,1.09,1.95,2.45,1.87,2.39,3.43,,3.89,,0.00,0.00
12/24/2011 4:30 PM,7.64,7.59,45.76,45.67,-0.05,62.95,232.69,223.06,231.22,221.53,,,0.67,1.16,1.50,2.60,1.41,2.50,3.89,,4.35,,0.00,0.00
12/24/2011 4:45 PM,7.58,7.53,45.65,45.56,-0.05,62.32,218.87,216.79,214.94,217.25,,,0.47,0.61,1.05,1.37,0.99,1.29,2.52,,2.52,,0.00,0.00
12/24/2011 5:00 PM,7.33,7.40,45.19,45.33,0.07,65.28,205.49,203.90,202.62,202.38,,,0.94,1.33,2.10,2.98,2.00,2.93,3.21,,4.12,,0.00,0.00
12/24/2011 5:15 PM,6.78,7.19,44.20,44.94,0.41,71.10,196.90,179.80,187.71,181.84,,,0.65,1.30,1.45,2.91,1.39,2.87,3.21,,3.89,,0.00,0.00
12/24/2011 5:30 PM,6.46,6.84,43.64,44.30,0.37,74.10,24.08,138.03,22.84,150.22,,,0.54,0.23,1.20,0.52,1.17,0.46,2.29,,1.83,,0.00,0.00
12/24/2011 5:45 PM,6.03,6.64,42.85,43.95,0.61,75.12,46.14,87.99,36.75,79.47,,,0.49,0.36,1.09,0.81,1.07,0.67,2.29,,1.83,,0.00,0.00
12/24/2011 6:00 PM,5.76,6.58,42.37,43.84,0.82,75.41,17.11,55.36,14.49,49.82,,,0.65,0.53,1.45,1.19,1.35,1.11,2.06,,2.06,,0.00,0.00
12/24/2011 6:15 PM,5.40,6.13,41.72,43.04,0.73,76.90,65.55,21.59,49.24,19.89,,,0.07,0.48,0.16,1.08,0.13,1.02,1.14,,2.52,,0.00,0.00
12/24/2011 6:30 PM,5.06,6.05,41.11,42.89,0.99,80.71,121.42,99.59,121.42,102.05,,,0.18,0.51,0.41,1.15,0.41,1.07,1.60,,2.29,,0.00,0.00
12/24/2011 6:45 PM,4.87,5.95,40.76,42.70,1.08,80.42,36.08,100.53,11.61,100.87,,,0.45,0.78,1.01,1.75,0.97,1.72,1.83,,2.29,,0.00,0.00
12/24/2011 7:00 PM,4.75,6.06,40.55,42.90,1.31,81.71,16.25,69.49,16.67,70.61,,,0.52,0.63,1.17,1.40,0.77,1.37,1.83,,1.83,,0.00,0.00
12/24/2011 7:15 PM,4.48,5.71,40.06,42.27,1.23,83.75,213.24,67.01,217.77,65.57,,,0.16,0.20,0.36,0.46,0.18,0.45,1.14,,1.14,,0.00,0.00
12/24/2011 7:30 PM,4.40,5.25,39.92,41.45,0.85,82.79,270.73,331.87,277.56,253.71,,,0.05,0.07,0.11,0.15,0.11,0.13,0.92,,0.92,,0.00,0.00
12/24/2011 7:45 PM,3.80,5.04,38.85,41.07,1.23,86.97,154.71,236.40,166.81,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.46,,0.00,,0.00,0.00
12/24/2011 8:00 PM,3.59,4.91,38.46,40.83,1.32,89.85,92.59,236.36,359.65,0.00,,,0.17,0.00,0.37,0.00,0.34,0.00,1.37,,0.00,,0.00,0.00
12/24/2011 8:15 PM,3.50,4.85,38.30,40.73,1.35,90.14,63.55,47.88,60.61,93.38,,,0.19,0.17,0.42,0.37,0.12,0.15,1.37,,1.37,,0.00,0.00
12/24/2011 8:30 PM,3.37,4.59,38.06,40.27,1.23,91.26,270.22,182.30,295.84,185.79,,,0.04,0.37,0.08,0.83,0.05,0.82,0.69,,1.60,,0.00,0.00
12/24/2011 8:45 PM,3.11,4.42,37.61,39.95,1.30,91.17,269.11,224.85,274.76,231.68,,,0.33,0.84,0.73,1.89,0.70,1.81,1.60,,3.43,,0.00,0.00
12/24/2011 9:00 PM,2.82,3.73,37.08,38.71,0.91,92.90,233.69,259.87,234.13,259.97,,,0.52,1.41,1.15,3.16,1.08,3.10,2.52,,3.89,,0.00,0.00
12/24/2011 9:15 PM,2.76,3.61,36.96,38.49,0.85,94.98,266.64,253.64,293.54,253.72,,,0.49,1.32,1.09,2.94,0.61,2.89,1.83,,3.89,,0.00,0.00
12/24/2011 9:30 PM,2.29,3.77,36.12,38.79,1.48,96.31,48.76,259.29,315.97,264.57,,,0.18,0.57,0.40,1.27,0.05,1.21,1.60,,2.29,,0.00,0.00
12/24/2011 9:45 PM,2.10,3.67,35.79,38.61,1.57,97.29,30.64,240.78,358.97,250.77,,,0.29,0.25,0.64,0.56,0.60,0.56,1.83,,1.60,,0.00,0.00
12/24/2011 10:00 PM,1.94,3.33,35.49,37.99,1.39,98.09,281.11,248.02,268.13,248.20,,,0.09,0.56,0.20,1.26,0.18,1.25,1.14,,2.06,,0.00,0.00
12/24/2011 10:15 PM,1.54,2.88,34.77,37.18,1.34,98.55,275.84,254.43,271.97,256.63,,,0.39,1.15,0.88,2.58,0.83,2.56,2.29,,4.58,,0.00,0.00
12/24/2011 10:30 PM,1.25,2.23,34.25,36.02,0.98,98.78,266.19,252.07,226.83,252.69,,,0.32,1.58,0.71,3.52,0.45,3.50,1.83,,4.81,,0.00,0.00
12/24/2011 10:45 PM,1.03,1.96,33.86,35.53,0.93,98.78,67.62,266.71,35.29,265.54,,,0.33,0.67,0.74,1.50,0.46,1.41,1.83,,2.75,,0.00,0.00
12/24/2011 11:00 PM,0.79,1.90,33.41,35.42,1.11,98.79,105.75,256.08,174.36,257.47,,,0.10,0.58,0.22,1.31,0.20,1.23,1.37,,2.29,,0.00,0.00
12/24/2011 11:15 PM,0.64,2.00,33.16,35.60,1.36,98.78,353.02,268.14,4.74,267.86,,,0.26,0.51,0.58,1.15,0.50,1.14,1.37,,1.60,,0.00,0.00
12/24/2011 11:30 PM,0.69,1.78,33.25,35.21,1.09,98.80,240.76,244.36,183.11,247.69,,,0.12,0.50,0.27,1.11,0.14,1.07,1.37,,2.06,,0.00,0.00
12/24/2011 11:45 PM,0.67,1.78,33.21,35.20,1.11,98.80,273.24,264.74,264.53,258.90,,,0.59,0.86,1.33,1.93,0.63,1.84,2.52,,2.98,,0.00,0.00
12/25/2011,0.58,1.90,33.05,35.42,1.32,98.81,249.63,278.35,274.40,282.81,,,0.58,0.72,1.29,1.60,0.49,1.59,2.75,,3.21,,0.00,0.00
12/25/2011 12:15 AM,0.42,1.33,32.76,34.40,0.91,98.81,125.00,137.57,105.62,93.41,,,0.43,0.16,0.96,0.37,0.89,0.35,2.06,,1.14,,0.00,0.00
12/25/2011 12:30 AM,0.64,1.85,33.15,35.32,1.21,98.82,54.48,69.46,41.78,69.43,,,0.56,0.66,1.25,1.48,1.13,1.45,2.98,,2.06,,0.00,0.00
12/25/2011 12:45 AM,0.86,2.40,33.55,36.32,1.54,98.83,52.66,40.81,22.77,41.80,,,0.68,0.91,1.53,2.05,1.41,2.03,3.21,,3.21,,0.00,0.00
12/25/2011 1:00 AM,1.13,1.96,34.03,35.53,0.83,98.83,109.60,77.94,115.01,109.63,,,0.11,0.29,0.24,0.66,0.22,0.58,1.37,,1.83,,0.00,0.00
12/25/2011 1:15 AM,0.50,1.99,32.90,35.58,1.49,98.83,275.81,185.01,268.03,208.40,,,0.38,0.36,0.84,0.80,0.76,0.50,1.83,,2.29,,0.00,0.00
12/25/2011 1:30 AM,0.26,1.08,32.47,33.95,0.82,98.81,254.47,271.31,252.95,277.37,,,0.25,0.69,0.55,1.54,0.37,1.40,1.37,,2.75,,0.00,0.00
12/25/2011 1:45 AM,0.23,0.69,32.42,33.25,0.46,98.82,150.00,195.65,156.28,175.97,,,0.34,0.27,0.76,0.61,0.58,0.57,2.06,,2.06,,0.00,0.00
12/25/2011 2:00 AM,0.26,1.31,32.47,34.35,1.04,98.82,356.74,81.85,359.97,25.56,,,0.59,0.44,1.33,0.98,1.07,0.87,2.52,,3.43,,0.00,0.00
12/25/2011 2:15 AM,0.18,1.13,32.32,34.04,0.95,98.82,105.94,94.71,113.79,94.73,,,0.39,1.16,0.87,2.59,0.71,2.51,2.52,,4.35,,0.00,0.00
12/25/2011 2:30 AM,0.54,1.02,32.97,33.84,0.48,98.83,39.84,75.33,354.43,68.90,,,0.52,1.25,1.15,2.80,0.67,2.15,3.66,,4.58,,0.00,0.00
12/25/2011 2:45 AM,0.34,0.78,32.61,33.40,0.44,98.84,172.73,77.18,174.29,58.85,,,0.66,0.69,1.48,1.55,0.84,1.10,3.89,,4.58,,0.00,0.00
12/25/2011 3:00 AM,0.13,0.72,32.23,33.30,0.60,98.83,260.53,320.22,294.43,323.24,,,0.29,0.36,0.65,0.82,0.35,0.56,2.06,,2.29,,0.00,0.00
12/25/2011 3:15 AM,0.03,0.60,32.05,33.08,0.58,98.83,254.59,211.44,232.72,232.22,,,0.23,0.37,0.52,0.83,0.48,0.77,1.83,,1.83,,0.00,0.00
12/25/2011 3:30 AM,0.07,0.26,32.12,32.46,0.19,98.83,315.67,307.98,317.81,318.21,,,0.28,0.30,0.63,0.67,0.62,0.60,1.83,,2.75,,0.00,0.00
12/25/2011 3:45 AM,0.16,0.45,32.28,32.80,0.29,98.84,108.76,111.62,116.81,127.61,,,0.64,0.36,1.43,0.80,1.33,0.65,2.98,,1.83,,0.00,0.00
12/25/2011 4:00 AM,0.07,0.62,32.13,33.11,0.54,98.84,81.52,85.46,84.33,87.30,,,0.62,0.75,1.38,1.68,1.07,1.23,2.75,,2.75,,0.00,0.00
12/25/2011 4:15 AM,0.21,1.26,32.38,34.27,1.05,98.85,40.40,122.23,25.51,123.39,,,0.63,0.80,1.42,1.79,1.32,1.78,3.21,,2.75,,0.00,0.00
12/25/2011 4:30 AM,0.65,1.61,33.17,34.90,0.96,98.86,6.71,64.66,14.01,58.00,,,0.71,0.36,1.58,0.81,1.44,0.75,2.98,,1.83,,0.00,0.00
12/25/2011 4:45 AM,0.47,1.16,32.84,34.09,0.70,98.86,168.24,97.49,162.70,105.28,,,0.19,0.54,0.43,1.21,0.40,1.11,1.60,,2.52,,0.00,0.00
12/25/2011 5:00 AM,0.49,1.44,32.89,34.59,0.94,98.86,323.73,54.76,320.49,52.26,,,0.33,0.39,0.73,0.87,0.71,0.52,2.06,,2.29,,0.00,0.00
12/25/2011 5:15 AM,0.33,0.98,32.59,33.77,0.66,98.86,219.95,246.09,199.47,216.35,,,0.57,0.30,1.28,0.68,1.23,0.34,3.43,,2.75,,0.00,0.00
12/25/2011 5:30 AM,0.31,0.61,32.56,33.11,0.31,98.86,245.73,242.86,242.07,242.49,,,0.46,0.89,1.03,1.99,0.91,1.94,1.83,,3.21,,0.00,0.00
12/25/2011 5:45 AM,0.45,0.76,32.81,33.37,0.31,98.86,287.41,275.10,287.52,274.47,,,0.65,0.61,1.46,1.37,0.59,0.93,3.43,,2.52,,0.00,0.00
12/25/2011 6:00 AM,0.62,0.70,33.11,33.26,0.08,98.87,199.43,135.64,163.21,146.99,,,0.26,0.22,0.57,0.48,0.33,0.47,2.75,,2.06,,0.00,0.00
12/25/2011 6:15 AM,0.71,0.85,33.28,33.54,0.14,98.87,326.75,111.26,309.10,355.95,,,0.25,0.25,0.56,0.56,0.52,0.14,1.60,,1.83,,0.00,0.00
12/25/2011 6:30 AM,0.95,1.12,33.70,34.01,0.17,98.88,220.56,23.40,197.33,341.87,,,0.51,0.58,1.13,1.29,0.70,0.17,2.52,,2.75,,0.00,0.00
12/25/2011 6:45 AM,0.96,1.10,33.73,33.98,0.14,98.88,102.38,100.21,67.18,93.20,,,0.46,0.43,1.02,0.96,0.59,0.77,2.06,,1.83,,0.00,0.00
12/25/2011 7:00 AM,1.17,1.46,34.11,34.63,0.28,98.88,92.00,25.34,63.54,25.40,,,0.23,0.38,0.51,0.84,0.42,0.84,1.83,,2.06,,0.00,0.00
12/25/2011 7:15 AM,1.41,1.60,34.53,34.88,0.20,98.89,65.11,81.05,81.78,83.30,,,0.54,0.46,1.21,1.02,1.00,0.96,2.52,,1.83,,0.00,0.00
12/25/2011 7:30 AM,1.45,1.82,34.61,35.28,0.37,98.89,56.58,56.12,56.95,54.84,,,0.60,0.82,1.34,1.83,1.32,1.81,2.06,,2.52,,0.00,0.00
12/25/2011 7:45 AM,1.71,1.90,35.08,35.41,0.18,98.90,45.96,53.62,42.88,53.34,,,0.48,0.90,1.06,2.00,1.00,2.00,2.29,,3.43,,0.00,0.00
12/25/2011 8:00 AM,1.99,2.17,35.58,35.91,0.19,98.91,41.66,46.50,40.40,45.53,,,0.85,1.39,1.91,3.11,1.79,3.08,3.43,,4.12,,0.00,0.00
12/25/2011 8:15 AM,2.12,2.18,35.82,35.93,0.07,98.91,99.36,75.81,130.19,76.09,,,0.30,0.63,0.66,1.42,0.53,1.36,2.29,,2.52,,0.00,0.00
12/25/2011 8:30 AM,2.18,2.14,35.92,35.84,-0.04,98.91,34.49,37.24,40.23,40.15,,,0.61,1.17,1.37,2.62,1.26,2.55,2.75,,3.89,,0.00,0.00
12/25/2011 8:45 AM,2.34,2.26,36.21,36.07,-0.08,98.92,62.02,54.48,59.87,52.84,,,0.71,1.23,1.58,2.74,1.47,2.67,3.21,,4.35,,0.00,0.00
12/25/2011 9:00 AM,2.54,2.44,36.58,36.39,-0.11,98.92,97.75,92.50,100.72,93.34,,,1.08,1.46,2.40,3.27,2.23,3.21,4.35,,4.58,,0.00,0.00
12/25/2011 9:15 AM,2.97,2.87,37.34,37.17,-0.10,98.93,27.97,71.81,30.78,70.94,,,0.68,0.75,1.51,1.68,1.39,1.56,3.21,,2.98,,0.00,0.00
12/25/2011 9:30 AM,3.25,3.18,37.86,37.73,-0.07,98.93,177.94,145.08,193.79,188.29,,,0.92,0.89,2.05,1.98,1.42,1.49,5.04,,5.04,,0.00,0.00
12/25/2011 9:45 AM,3.38,3.29,38.08,37.93,-0.09,98.25,308.48,299.92,303.19,297.99,,,0.68,0.98,1.52,2.19,1.07,1.83,4.81,,5.04,,0.00,0.00
12/25/2011 10:00 AM,3.74,3.64,38.73,38.55,-0.10,95.02,305.66,309.96,310.42,321.01,,,0.52,0.81,1.16,1.82,0.87,1.72,2.98,,5.27,,0.00,0.00
12/25/2011 10:15 AM,3.89,3.90,39.00,39.02,0.01,91.97,216.13,231.52,178.31,233.29,,,0.59,0.50,1.31,1.12,0.31,0.26,3.66,,4.58,,0.00,0.00
12/25/2011 10:30 AM,3.90,4.10,39.03,39.38,0.20,90.41,208.05,211.86,207.70,213.23,,,1.01,1.02,2.26,2.27,2.21,2.20,3.43,,3.43,,0.00,0.00
12/25/2011 10:45 AM,4.10,4.38,39.38,39.89,0.28,89.22,275.44,269.87,276.58,273.44,,,0.90,1.28,2.02,2.87,1.76,2.61,3.66,,6.18,,0.00,0.00
12/25/2011 11:00 AM,4.23,4.46,39.61,40.03,0.23,88.44,237.25,248.76,238.31,248.23,,,1.07,1.38,2.38,3.09,2.24,2.92,4.35,,4.81,,0.00,0.00
12/25/2011 11:15 AM,4.49,4.62,40.08,40.32,0.14,88.19,240.52,257.94,241.32,257.77,,,0.51,0.77,1.13,1.71,0.97,1.59,3.43,,4.35,,0.00,0.00
12/25/2011 11:30 AM,4.88,4.70,40.79,40.46,-0.18,86.02,272.40,271.22,272.65,273.50,,,0.75,1.14,1.67,2.55,1.53,2.45,4.58,,5.27,,0.00,0.00
12/25/2011 11:45 AM,5.17,4.98,41.31,40.97,-0.19,85.92,288.97,294.61,280.70,293.61,,,0.49,0.92,1.10,2.05,0.99,1.96,3.43,,4.58,,0.00,0.00
12/25/2011 12:00 PM,5.30,5.18,41.54,41.32,-0.12,84.66,208.64,222.35,204.10,210.84,,,0.88,0.89,1.97,1.99,1.89,1.79,4.81,,4.58,,0.00,0.00
12/25/2011 12:15 PM,5.40,5.27,41.71,41.49,-0.12,84.04,195.51,214.94,199.18,218.45,,,0.74,0.78,1.65,1.75,1.54,1.62,3.89,,3.66,,0.00,0.00
12/25/2011 12:30 PM,5.67,5.56,42.21,42.01,-0.11,82.70,220.31,244.03,214.70,233.83,,,0.83,0.85,1.85,1.89,1.64,1.69,4.35,,4.12,,0.00,0.00
12/25/2011 12:45 PM,5.95,5.79,42.71,42.43,-0.16,81.73,197.81,210.73,196.89,206.17,,,0.75,0.76,1.69,1.70,1.60,1.53,3.21,,4.58,,0.00,0.00
12/25/2011 1:00 PM,6.25,6.07,43.26,42.92,-0.19,78.20,208.31,228.58,206.98,226.08,,,1.29,1.32,2.89,2.96,2.78,2.84,5.50,,5.04,,0.00,0.00
12/25/2011 1:15 PM,6.42,6.25,43.56,43.26,-0.17,77.75,204.86,216.16,203.77,215.13,,,1.55,1.70,3.47,3.80,3.30,3.66,6.64,,6.41,,0.00,0.00
12/25/2011 1:30 PM,6.74,6.48,44.13,43.67,-0.25,74.00,241.21,242.20,241.53,241.82,,,1.62,2.12,3.63,4.74,3.20,4.52,7.79,,7.79,,0.00,0.00
12/25/2011 1:45 PM,7.24,7.04,45.04,44.68,-0.20,71.85,213.34,222.57,214.25,222.05,,,2.21,2.44,4.93,5.46,4.60,5.27,9.16,,10.08,,0.00,0.00
12/25/2011 2:00 PM,7.87,7.66,46.16,45.78,-0.21,71.08,239.28,234.84,239.46,236.49,,,1.69,2.58,3.78,5.76,3.45,5.57,8.47,,10.53,,0.00,0.00
12/25/2011 2:15 PM,8.82,8.55,47.88,47.40,-0.27,67.20,222.78,231.57,223.30,231.60,,,2.21,2.78,4.94,6.22,4.49,5.98,10.53,,10.99,,0.00,0.00
12/25/2011 2:30 PM,9.56,9.30,49.20,48.73,-0.26,64.08,206.99,215.49,205.90,214.44,,,2.52,2.69,5.64,6.02,5.41,5.76,10.08,,10.99,,0.00,0.00
12/25/2011 2:45 PM,10.01,9.82,50.03,49.68,-0.19,62.11,228.81,236.78,226.82,235.75,,,2.16,2.76,4.83,6.16,4.33,5.84,10.08,,13.74,,0.00,0.00
12/25/2011 3:00 PM,10.30,10.08,50.55,50.15,-0.22,61.18,242.86,242.23,242.37,242.91,,,2.34,3.49,5.23,7.80,4.75,7.48,11.91,,16.26,,0.00,0.00
12/25/2011 3:15 PM,10.51,10.31,50.91,50.55,-0.20,60.57,228.38,232.50,227.76,232.97,,,2.50,3.53,5.59,7.90,5.16,7.61,11.68,,13.74,,0.00,0.00
12/25/2011 3:30 PM,10.59,10.39,51.07,50.71,-0.20,60.91,222.07,228.02,220.99,227.26,,,2.50,3.73,5.60,8.34,5.27,8.04,10.53,,13.74,,0.00,0.00
12/25/2011 3:45 PM,10.70,10.51,51.26,50.92,-0.19,60.59,216.23,224.98,216.15,224.76,,,2.03,2.61,4.53,5.84,4.21,5.62,8.24,,10.99,,0.00,0.00
12/25/2011 4:00 PM,10.65,10.54,51.16,50.97,-0.11,61.17,208.70,213.79,207.05,212.91,,,2.08,2.49,4.65,5.57,4.39,5.38,9.39,,9.62,,0.00,0.00
12/25/2011 4:15 PM,10.59,10.50,51.05,50.91,-0.08,62.31,203.98,212.66,201.91,210.55,,,2.07,2.64,4.63,5.90,4.48,5.67,10.30,,11.22,,0.00,0.00
12/25/2011 4:30 PM,10.48,10.45,50.86,50.80,-0.03,64.59,202.88,204.57,202.27,204.19,,,2.34,2.94,5.23,6.58,5.03,6.35,9.85,,11.22,,0.00,0.00
12/25/2011 4:45 PM,10.08,10.10,50.14,50.18,0.02,69.07,200.70,202.99,199.69,202.72,,,1.96,2.82,4.39,6.31,4.20,6.14,8.24,,9.62,,0.00,0.00
12/25/2011 5:00 PM,9.73,9.80,49.51,49.63,0.07,73.08,208.47,206.36,209.10,206.64,,,2.21,3.18,4.94,7.12,4.74,6.96,10.53,,11.68,,0.00,0.00
12/25/2011 5:15 PM,9.26,9.35,48.67,48.84,0.09,77.37,212.00,214.14,210.37,214.09,,,1.39,2.08,3.10,4.65,2.97,4.49,7.79,,8.93,,0.00,0.00
12/25/2011 5:30 PM,8.85,8.97,47.93,48.14,0.12,80.43,217.40,219.84,215.51,219.77,,,1.24,2.13,2.78,4.75,2.62,4.58,7.10,,9.62,,0.00,0.00
12/25/2011 5:45 PM,8.54,8.63,47.37,47.53,0.09,82.48,229.19,232.63,227.03,232.61,,,1.17,2.26,2.62,5.06,2.41,4.87,5.95,,10.76,,0.00,0.00
12/25/2011 6:00 PM,8.23,8.34,46.81,47.01,0.11,84.49,253.32,242.75,254.16,241.93,,,0.68,2.07,1.51,4.63,1.28,4.46,5.04,,9.16,,0.00,0.00
12/25/2011 6:15 PM,7.96,8.10,46.34,46.58,0.14,86.68,277.71,246.57,276.18,246.20,,,0.47,1.51,1.05,3.37,0.95,3.31,2.98,,6.18,,0.00,0.00
12/25/2011 6:30 PM,7.50,7.92,45.49,46.25,0.42,88.55,250.05,242.65,253.57,242.50,,,0.46,1.76,1.03,3.94,0.96,3.90,3.21,,5.72,,0.00,0.00
12/25/2011 6:45 PM,7.16,7.82,44.89,46.08,0.66,91.18,260.47,239.91,258.54,240.00,,,0.54,1.99,1.20,4.45,1.16,4.42,3.43,,6.64,,0.00,0.00
12/25/2011 7:00 PM,6.97,7.51,44.54,45.52,0.54,92.34,260.61,241.66,261.48,242.02,,,0.84,2.38,1.88,5.33,1.77,5.25,4.81,,8.01,,0.00,0.00
12/25/2011 7:15 PM,6.93,7.28,44.47,45.11,0.36,92.35,267.84,246.13,262.51,245.85,,,0.83,2.59,1.86,5.78,1.65,5.69,5.27,,9.16,,0.00,0.00
12/25/2011 7:30 PM,6.73,7.13,44.12,44.83,0.39,93.34,262.54,244.27,259.32,243.63,,,0.62,2.28,1.38,5.10,1.29,5.02,3.66,,8.47,,0.00,0.00
12/25/2011 7:45 PM,6.53,6.93,43.75,44.47,0.40,94.47,276.33,242.31,263.15,241.82,,,0.53,2.07,1.18,4.62,1.03,4.51,4.58,,8.24,,0.00,0.00
12/25/2011 8:00 PM,6.47,6.90,43.65,44.43,0.43,94.93,254.60,237.41,252.97,235.96,,,0.93,2.50,2.09,5.58,1.91,5.45,7.10,,9.85,,0.00,0.00
12/25/2011 8:15 PM,6.32,6.77,43.37,44.19,0.45,94.85,260.66,241.34,259.71,241.24,,,0.63,1.98,1.41,4.42,1.32,4.35,4.58,,8.01,,0.00,0.00
12/25/2011 8:30 PM,6.14,6.46,43.06,43.63,0.32,95.81,292.00,252.12,285.35,250.80,,,0.84,1.92,1.88,4.29,1.72,4.18,4.58,,7.10,,0.00,0.00
12/25/2011 8:45 PM,5.43,6.01,41.78,42.82,0.58,96.29,69.77,257.26,72.98,260.31,,,0.21,0.28,0.48,0.62,0.38,0.59,1.83,,3.21,,0.00,0.00
12/25/2011 9:00 PM,4.68,6.00,40.42,42.80,1.32,97.60,349.26,235.52,318.17,238.34,,,0.08,0.15,0.18,0.35,0.17,0.34,1.37,,2.52,,0.00,0.00
12/25/2011 9:15 PM,4.66,5.85,40.40,42.54,1.19,98.73,290.97,246.50,291.38,245.55,,,0.47,1.72,1.06,3.86,0.94,3.81,2.75,,5.95,,0.00,0.00
12/25/2011 9:30 PM,3.72,5.04,38.70,41.08,1.32,98.84,96.58,279.20,94.26,280.39,,,0.43,0.35,0.95,0.79,0.89,0.77,1.60,,2.52,,0.00,0.00
12/25/2011 9:45 PM,3.63,5.15,38.53,41.28,1.52,98.85,42.17,301.85,37.38,294.11,,,0.30,0.04,0.66,0.08,0.64,0.05,1.60,,0.92,,0.00,0.00
12/25/2011 10:00 PM,3.64,5.10,38.56,41.19,1.46,98.86,302.95,268.80,274.39,260.50,,,0.26,0.30,0.58,0.67,0.41,0.65,1.83,,1.83,,0.00,0.00
12/25/2011 10:15 PM,3.42,4.64,38.16,40.36,1.22,98.87,259.89,247.62,262.00,247.66,,,0.17,0.68,0.37,1.51,0.37,1.50,1.14,,2.75,,0.00,0.00
12/25/2011 10:30 PM,2.95,4.67,37.32,40.40,1.71,98.87,256.18,259.32,261.76,259.48,,,0.37,1.53,0.82,3.43,0.61,3.40,1.60,,4.58,,0.00,0.00
12/25/2011 10:45 PM,1.74,3.40,35.13,38.11,1.66,98.84,123.55,315.57,144.62,282.65,,,0.26,0.54,0.59,1.20,0.42,0.97,2.29,,3.21,,0.00,0.00
12/25/2011 11:00 PM,1.30,2.69,34.34,36.85,1.39,98.83,352.96,300.63,253.53,306.73,,,0.34,0.17,0.75,0.39,0.31,0.26,2.06,,1.37,,0.00,0.00
12/25/2011 11:15 PM,0.91,2.13,33.64,35.83,1.22,98.83,180.95,346.90,184.89,52.89,,,0.53,0.02,1.19,0.04,1.00,0.03,1.83,,0.92,,0.00,0.00
12/25/2011 11:30 PM,0.58,2.73,33.05,36.92,2.15,98.83,10.48,145.46,14.04,113.16,,,0.51,0.16,1.15,0.36,0.94,0.36,1.83,,1.60,,0.00,0.00
12/25/2011 11:45 PM,0.92,3.02,33.66,37.43,2.09,98.84,262.57,268.51,260.61,265.62,,,0.80,1.86,1.78,4.16,1.59,4.13,3.89,,7.56,,0.00,0.00
12/26/2011,0.40,1.70,32.72,35.06,1.30,98.84,214.99,253.77,218.29,263.62,,,0.49,1.61,1.10,3.61,0.48,3.40,4.12,,8.47,,0.00,0.00
12/26/2011 12:15 AM,0.00,0.24,32.00,32.43,0.24,98.83,99.80,97.20,71.49,89.73,,,0.29,0.31,0.65,0.70,0.62,0.61,2.75,,2.06,,0.00,0.00
12/26/2011 12:30 AM,0.05,0.17,32.09,32.31,0.12,98.83,346.17,307.19,36.53,317.50,,,0.19,0.10,0.43,0.21,0.42,0.12,1.83,,1.83,,0.00,0.00
12/26/2011 12:45 AM,0.21,0.49,32.39,32.88,0.27,98.84,159.62,89.44,126.80,119.76,,,0.29,0.29,0.65,0.65,0.47,0.11,2.06,,1.83,,0.00,0.00
12/26/2011 1:00 AM,0.01,0.22,32.02,32.40,0.21,98.84,349.78,17.25,256.19,14.87,,,0.13,0.15,0.29,0.33,0.03,0.29,1.14,,1.37,,0.00,0.00
12/26/2011 1:15 AM,-0.20,0.01,31.65,32.01,0.20,98.84,267.69,338.78,268.23,298.59,,,0.25,0.27,0.56,0.61,0.52,0.59,1.83,,2.29,,0.00,0.00
12/26/2011 1:30 AM,-0.29,-0.27,31.48,31.51,0.02,98.84,153.06,48.28,99.54,78.08,,,0.33,0.33,0.74,0.74,0.60,0.64,3.21,,2.98,,0.00,0.00
12/26/2011 1:45 AM,-0.26,-0.11,31.52,31.80,0.16,98.84,305.17,10.37,254.58,25.06,,,0.12,0.24,0.27,0.53,0.19,0.43,1.83,,1.83,,0.00,0.00
12/26/2011 2:00 AM,-0.47,-0.41,31.15,31.27,0.06,98.84,172.25,50.41,117.02,77.31,,,0.28,0.40,0.63,0.90,0.50,0.65,2.52,,2.29,,0.00,0.00
12/26/2011 2:15 AM,-0.16,-0.40,31.71,31.28,-0.24,98.84,22.88,4.24,64.33,5.15,,,0.15,0.37,0.33,0.83,0.26,0.72,1.83,,1.60,,0.00,0.00
12/26/2011 2:30 AM,-0.30,-0.19,31.46,31.65,0.11,98.83,61.90,65.43,73.64,65.71,,,0.55,1.22,1.24,2.72,1.14,2.69,2.98,,5.27,,0.00,0.00
12/26/2011 2:45 AM,-0.60,-0.16,30.92,31.72,0.44,98.83,30.86,58.10,33.91,58.57,,,0.99,1.68,2.22,3.75,2.13,3.72,3.89,,5.27,,0.00,0.00
12/26/2011 3:00 AM,-0.67,-0.47,30.80,31.16,0.20,98.83,45.21,63.39,49.59,63.08,,,0.58,1.34,1.31,2.99,1.17,2.97,3.43,,4.81,,0.00,0.00
12/26/2011 3:15 AM,-0.67,-0.47,30.79,31.16,0.21,98.83,35.91,61.34,43.82,61.54,,,0.73,1.19,1.62,2.67,1.43,2.58,3.43,,5.27,,0.00,0.00
12/26/2011 3:30 AM,-0.44,-0.16,31.21,31.72,0.28,98.83,5.45,66.77,15.49,65.84,,,0.50,1.49,1.11,3.34,0.97,3.27,3.21,,5.95,,0.00,0.00
12/26/2011 3:45 AM,-0.58,-0.05,30.96,31.91,0.53,98.84,233.94,16.48,228.82,38.88,,,0.49,0.13,1.10,0.28,0.91,0.24,2.52,,2.52,,0.00,0.00
12/26/2011 4:00 AM,-1.12,-0.84,29.98,30.48,0.28,98.83,236.68,273.56,236.65,272.42,,,0.80,0.80,1.78,1.78,1.74,1.75,3.21,,2.98,,0.00,0.00
12/26/2011 4:15 AM,-1.13,-1.13,29.97,29.97,0.00,98.82,267.47,321.80,202.50,294.94,,,0.28,0.31,0.62,0.69,0.35,0.36,2.29,,2.06,,0.00,0.00
12/26/2011 4:30 AM,-1.23,-0.80,29.79,30.57,0.43,98.82,39.58,17.04,37.96,20.34,,,0.29,0.77,0.66,1.71,0.64,1.68,1.83,,3.21,,0.00,0.00
12/26/2011 4:45 AM,-1.36,-0.74,29.55,30.67,0.62,98.81,163.40,328.43,204.41,10.09,,,0.32,0.34,0.72,0.76,0.62,0.57,2.29,,2.52,,0.00,0.00
12/26/2011 5:00 AM,-1.30,0.04,29.66,32.07,1.34,98.81,322.10,137.56,320.35,138.73,,,0.36,0.69,0.80,1.54,0.41,1.48,2.29,,3.43,,0.00,0.00
12/26/2011 5:15 AM,-1.22,0.33,29.81,32.59,1.54,98.81,32.11,102.09,15.41,102.26,,,0.24,1.00,0.54,2.24,0.41,2.14,2.52,,3.43,,0.00,0.00
12/26/2011 5:30 AM,-0.69,0.57,30.76,33.02,1.25,98.81,34.25,93.99,32.61,95.02,,,0.57,1.43,1.28,3.20,1.08,3.17,2.29,,5.04,,0.00,0.00
12/26/2011 5:45 AM,-0.55,1.00,31.01,33.81,1.55,98.82,5.28,73.36,15.59,75.67,,,0.67,1.55,1.50,3.47,1.17,3.42,2.75,,5.50,,0.00,0.00
12/26/2011 6:00 AM,-1.83,-0.02,28.70,31.96,1.81,98.79,254.14,56.32,245.81,90.38,,,0.55,0.33,1.23,0.74,1.11,0.22,2.06,,2.06,,0.00,0.00
12/26/2011 6:15 AM,-2.11,-0.28,28.20,31.50,1.83,98.76,278.52,90.39,265.65,118.64,,,0.20,0.28,0.44,0.62,0.25,0.55,1.60,,2.29,,0.00,0.00
12/26/2011 6:30 AM,-2.22,-0.23,28.00,31.59,1.99,98.75,274.25,108.00,262.44,129.16,,,0.36,0.30,0.81,0.66,0.62,0.57,2.06,,2.29,,0.00,0.00
12/26/2011 6:45 AM,-2.24,-0.04,27.97,31.92,2.19,98.74,27.22,58.76,47.12,77.17,,,0.51,0.81,1.15,1.82,0.81,1.68,2.52,,4.12,,0.00,0.00
12/26/2011 7:00 AM,-1.53,1.07,29.25,33.92,2.60,98.75,44.23,68.54,40.38,68.42,,,1.05,2.06,2.34,4.62,2.17,4.56,3.66,,6.41,,0.00,0.00
12/26/2011 7:15 AM,-0.25,1.00,31.54,33.80,1.25,98.79,56.15,68.11,54.26,67.67,,,1.35,2.56,3.01,5.73,2.83,5.65,4.81,,7.56,,0.00,0.00
12/26/2011 7:30 AM,0.09,1.05,32.17,33.89,0.96,98.82,55.69,62.24,49.88,61.58,,,0.82,2.02,1.84,4.52,1.63,4.47,4.35,,7.79,,0.00,0.00
12/26/2011 7:45 AM,0.15,1.21,32.27,34.17,1.06,98.83,58.27,57.36,49.50,57.38,,,0.76,1.73,1.69,3.88,1.35,3.79,3.43,,5.72,,0.00,0.00
12/26/2011 8:00 AM,0.18,1.01,32.32,33.81,0.83,98.83,47.72,59.39,45.29,58.53,,,0.99,1.96,2.22,4.39,2.07,4.33,3.89,,6.18,,0.00,0.00
12/26/2011 8:15 AM,0.26,1.10,32.47,33.98,0.84,98.84,59.27,57.00,58.58,56.64,,,1.11,2.20,2.49,4.92,2.43,4.89,4.58,,6.64,,0.00,0.00
12/26/2011 8:30 AM,0.16,1.05,32.29,33.89,0.89,98.84,94.41,72.95,94.15,72.61,,,0.46,1.72,1.02,3.85,0.95,3.81,2.52,,4.81,,0.00,0.00
12/26/2011 8:45 AM,0.28,1.14,32.50,34.05,0.86,98.85,81.46,71.52,85.16,71.18,,,0.93,1.88,2.08,4.21,1.96,4.18,3.43,,5.72,,0.00,0.00
12/26/2011 9:00 AM,0.40,1.37,32.72,34.47,0.97,98.87,117.53,77.65,97.92,72.41,,,0.29,1.15,0.65,2.57,0.33,2.48,2.06,,5.50,,0.00,0.00
12/26/2011 9:15 AM,1.00,1.53,33.80,34.76,0.53,98.88,173.15,109.65,164.43,110.95,,,0.55,1.15,1.22,2.58,0.73,2.40,2.98,,5.27,,0.00,0.00
12/26/2011 9:30 AM,1.52,1.74,34.73,35.14,0.23,98.88,61.02,67.32,57.63,67.01,,,1.18,2.49,2.65,5.57,2.55,5.54,4.58,,7.79,,0.10,0.00
12/26/2011 9:45 AM,2.02,1.87,35.64,35.37,-0.15,98.89,80.57,66.29,79.24,66.06,,,0.65,1.80,1.45,4.03,1.35,3.95,4.12,,6.87,,0.00,0.00
12/26/2011 10:00 AM,2.46,2.09,36.42,35.75,-0.37,98.89,88.34,74.05,86.78,73.40,,,0.82,1.68,1.83,3.75,1.64,3.63,3.89,,7.33,,0.10,0.00
12/26/2011 10:15 AM,2.66,2.42,36.79,36.36,-0.24,98.90,71.55,60.50,70.91,59.87,,,1.34,2.53,2.99,5.65,2.88,5.56,6.41,,10.30,,0.00,0.00
12/26/2011 10:30 AM,3.03,2.71,37.45,36.87,-0.32,98.90,72.44,63.62,71.16,63.06,,,1.60,2.64,3.57,5.91,3.42,5.80,9.85,,12.14,,0.00,0.00
12/26/2011 10:45 AM,3.62,3.13,38.52,37.63,-0.49,98.90,58.54,58.94,59.59,58.98,,,2.23,3.42,4.98,7.65,4.77,7.44,11.45,,13.28,,0.00,0.00
12/26/2011 11:00 AM,3.98,3.38,39.16,38.08,-0.60,98.76,65.92,62.53,65.48,62.65,,,2.78,3.88,6.22,8.68,5.97,8.47,17.40,,16.49,,0.00,0.00
12/26/2011 11:15 AM,4.41,3.58,39.94,38.45,-0.83,93.04,63.39,59.20,63.07,58.94,,,3.77,5.26,8.42,11.76,8.04,11.49,19.92,,20.38,,0.00,0.00
12/26/2011 11:30 AM,4.93,3.98,40.88,39.17,-0.95,82.66,57.70,54.83,58.46,55.18,,,3.37,4.30,7.53,9.62,7.17,9.31,16.95,,19.24,,0.00,0.00
12/26/2011 11:45 AM,5.40,4.48,41.72,40.07,-0.92,76.07,54.05,58.66,54.39,57.57,,,3.41,4.49,7.63,10.04,7.24,9.69,19.24,,19.46,,0.00,0.00
12/26/2011 12:00 PM,5.70,5.43,42.26,41.78,-0.26,72.86,60.53,61.10,62.17,60.60,,,2.89,4.11,6.46,9.18,6.09,8.86,15.57,,15.80,,0.00,0.00
12/26/2011 12:15 PM,6.08,5.87,42.94,42.57,-0.21,71.42,73.18,60.84,70.18,62.62,,,2.10,2.48,4.69,5.54,4.34,5.33,13.05,,11.91,,0.00,0.00
12/26/2011 12:30 PM,6.38,6.19,43.48,43.14,-0.19,69.59,63.15,62.83,63.65,64.30,,,2.08,2.99,4.66,6.68,4.34,6.40,10.99,,12.59,,0.00,0.00
12/26/2011 12:45 PM,6.74,6.56,44.13,43.81,-0.18,63.11,77.46,74.41,77.69,74.41,,,2.78,3.65,6.22,8.16,5.75,7.71,14.20,,16.03,,0.00,0.00
12/26/2011 1:00 PM,6.94,6.75,44.48,44.15,-0.19,58.87,80.68,68.97,76.51,71.22,,,2.53,3.30,5.65,7.37,5.28,7.09,14.43,,14.43,,0.00,0.00
12/26/2011 1:15 PM,7.17,6.99,44.91,44.57,-0.18,58.33,66.71,60.12,67.31,61.41,,,1.94,2.55,4.35,5.70,3.81,5.25,12.14,,12.37,,0.00,0.00
12/26/2011 1:30 PM,7.30,7.18,45.15,44.92,-0.13,57.37,56.11,53.55,58.19,54.10,,,1.98,2.60,4.43,5.82,3.94,5.52,10.99,,13.05,,0.00,0.00
12/26/2011 1:45 PM,7.51,7.38,45.52,45.28,-0.13,56.64,57.44,59.61,59.38,61.59,,,1.42,2.07,3.18,4.63,2.88,4.39,8.01,,10.30,,0.00,0.00
12/26/2011 2:00 PM,7.79,7.62,46.03,45.71,-0.18,55.34,71.08,68.39,70.65,68.52,,,1.62,2.24,3.62,5.02,3.36,4.76,8.93,,11.68,,0.00,0.00
12/26/2011 2:15 PM,8.01,7.84,46.42,46.12,-0.17,53.33,57.79,59.01,55.10,58.42,,,2.39,3.14,5.34,7.03,4.83,6.58,11.68,,13.74,,0.00,0.00
12/26/2011 2:30 PM,8.10,7.93,46.57,46.28,-0.16,52.13,57.86,53.13,58.12,54.11,,,1.94,2.81,4.34,6.29,3.96,6.06,8.70,,10.53,,0.00,0.00
12/26/2011 2:45 PM,8.21,8.05,46.77,46.49,-0.16,52.05,47.05,48.69,50.46,50.20,,,1.91,2.88,4.27,6.44,3.95,6.17,10.53,,11.68,,0.00,0.00
12/26/2011 3:00 PM,8.25,8.13,46.86,46.63,-0.13,50.84,59.11,59.85,60.87,61.55,,,1.92,2.70,4.29,6.04,4.06,5.82,8.93,,9.85,,0.00,0.00
12/26/2011 3:15 PM,8.24,8.14,46.84,46.65,-0.10,50.32,51.30,50.84,50.93,50.01,,,1.87,2.40,4.17,5.37,3.99,5.22,9.16,,10.30,,0.00,0.00
12/26/2011 3:30 PM,8.23,8.14,46.82,46.66,-0.09,49.77,54.13,56.80,56.11,56.58,,,2.08,2.54,4.65,5.68,4.43,5.49,9.39,,9.39,,0.00,0.00
12/26/2011 3:45 PM,8.19,8.12,46.75,46.61,-0.08,50.29,53.82,54.32,53.93,53.91,,,1.80,2.67,4.02,5.97,3.86,5.85,8.47,,10.76,,0.00,0.00
12/26/2011 4:00 PM,8.16,8.08,46.68,46.54,-0.08,51.26,67.17,62.36,59.95,63.02,,,0.95,1.30,2.11,2.91,1.88,2.79,6.18,,8.47,,0.00,0.00
12/26/2011 4:15 PM,8.09,8.03,46.57,46.46,-0.06,51.77,55.26,71.65,54.24,66.78,,,1.03,1.33,2.30,2.97,2.18,2.85,5.04,,7.10,,0.00,0.00
12/26/2011 4:30 PM,8.00,7.98,46.39,46.37,-0.01,52.38,57.58,63.78,57.65,64.29,,,1.24,1.99,2.76,4.45,2.60,4.35,6.18,,8.01,,0.00,0.00
12/26/2011 4:45 PM,7.92,7.90,46.26,46.22,-0.02,52.88,57.32,63.33,57.85,62.91,,,0.92,1.52,2.06,3.40,1.90,3.29,4.81,,6.18,,0.00,0.00
12/26/2011 5:00 PM,7.79,7.82,46.02,46.08,0.04,53.77,46.04,61.79,47.90,60.28,,,0.74,1.33,1.65,2.97,1.61,2.92,3.21,,5.04,,0.00,0.00
12/26/2011 5:15 PM,7.53,7.71,45.55,45.87,0.18,55.54,63.14,66.06,59.06,62.24,,,1.15,2.05,2.57,4.59,2.40,4.48,5.95,,9.39,,0.00,0.00
12/26/2011 5:30 PM,7.29,7.41,45.12,45.34,0.12,57.88,56.13,58.25,56.47,57.81,,,1.54,2.49,3.44,5.56,3.38,5.50,7.10,,9.16,,0.00,0.00
12/26/2011 5:45 PM,7.18,7.30,44.92,45.13,0.12,58.87,37.66,62.72,47.85,60.70,,,0.69,1.28,1.55,2.85,1.42,2.81,3.43,,4.81,,0.00,0.00
12/26/2011 6:00 PM,7.07,7.28,44.73,45.10,0.21,60.36,287.95,119.98,333.12,102.52,,,0.28,0.23,0.63,0.50,0.26,0.43,1.60,,2.06,,0.00,0.00
12/26/2011 6:15 PM,6.80,7.21,44.24,44.97,0.41,61.83,65.50,81.91,63.95,80.82,,,0.76,1.44,1.70,3.22,1.58,3.16,3.21,,6.18,,0.00,0.00
12/26/2011 6:30 PM,6.79,7.08,44.22,44.75,0.30,60.86,64.39,70.34,65.40,70.34,,,1.14,2.17,2.54,4.86,2.47,4.81,5.50,,8.47,,0.00,0.00
12/26/2011 6:45 PM,6.79,7.01,44.22,44.62,0.22,61.21,29.82,58.60,29.89,58.27,,,0.74,1.52,1.66,3.39,1.55,3.36,3.66,,5.95,,0.00,0.00
12/26/2011 7:00 PM,6.40,6.84,43.53,44.32,0.44,64.11,331.28,70.45,306.29,70.65,,,0.33,0.42,0.74,0.95,0.32,0.82,1.83,,2.75,,0.00,0.00
12/26/2011 7:15 PM,6.34,6.84,43.41,44.31,0.50,64.67,335.75,2.86,297.98,17.72,,,0.72,0.66,1.61,1.47,0.36,1.02,3.43,,2.75,,0.00,0.00
12/26/2011 7:30 PM,5.91,6.47,42.64,43.64,0.56,67.15,221.30,233.07,230.41,230.78,,,0.86,1.44,1.92,3.22,1.78,3.18,3.89,,6.41,,0.00,0.00
12/26/2011 7:45 PM,5.85,6.17,42.52,43.11,0.33,68.83,301.48,230.54,277.04,240.28,,,0.83,1.45,1.85,3.24,1.08,3.15,5.50,,8.01,,0.00,0.00
12/26/2011 8:00 PM,5.61,6.08,42.10,42.94,0.47,71.08,222.36,230.59,220.67,233.08,,,0.54,0.95,1.20,2.11,0.80,2.08,2.06,,3.21,,0.00,0.00
12/26/2011 8:15 PM,5.60,6.06,42.08,42.90,0.46,71.80,299.62,233.37,279.58,235.42,,,0.58,1.08,1.30,2.41,0.78,2.33,2.75,,4.81,,0.00,0.00
12/26/2011 8:30 PM,5.48,5.74,41.86,42.34,0.26,71.64,320.75,269.88,315.41,265.70,,,0.38,0.87,0.85,1.95,0.52,1.84,1.60,,3.43,,0.00,0.00
12/26/2011 8:45 PM,5.33,5.88,41.59,42.58,0.55,73.46,54.90,297.20,69.26,286.96,,,0.27,0.15,0.61,0.33,0.51,0.33,2.06,,1.37,,0.00,0.00
12/26/2011 9:00 PM,5.20,5.81,41.36,42.46,0.61,74.55,250.67,289.20,284.87,273.61,,,0.26,0.07,0.58,0.16,0.04,0.16,1.83,,0.92,,0.00,0.00
12/26/2011 9:15 PM,5.02,5.78,41.03,42.41,0.76,74.83,40.12,352.14,43.44,40.67,,,0.66,0.21,1.47,0.47,1.30,0.45,3.43,,3.21,,0.00,0.00
12/26/2011 9:30 PM,4.97,5.88,40.94,42.58,0.91,72.59,41.85,58.23,44.93,58.59,,,1.01,1.23,2.25,2.75,2.03,2.73,3.66,,3.89,,0.00,0.00
12/26/2011 9:45 PM,4.62,5.52,40.32,41.93,0.90,76.22,63.02,69.69,67.69,71.18,,,0.60,1.65,1.33,3.70,1.03,3.61,3.43,,6.18,,0.00,0.00
12/26/2011 10:00 PM,5.20,5.53,41.36,41.95,0.33,72.08,307.50,16.43,274.42,30.04,,,0.43,0.23,0.97,0.52,0.54,0.39,3.21,,1.60,,0.00,0.00
12/26/2011 10:15 PM,4.66,5.40,40.40,41.71,0.73,75.43,250.20,280.36,263.47,276.17,,,0.37,0.33,0.84,0.74,0.51,0.67,2.06,,1.83,,0.00,0.00
12/26/2011 10:30 PM,4.47,5.18,40.05,41.33,0.71,77.81,77.02,322.92,68.65,22.26,,,0.63,0.46,1.40,1.04,0.99,0.66,2.75,,4.35,,0.00,0.00
12/26/2011 10:45 PM,4.41,5.19,39.93,41.35,0.79,78.76,98.33,53.99,88.23,54.42,,,0.59,1.33,1.32,2.98,1.20,2.83,4.35,,5.27,,0.00,0.00
12/26/2011 11:00 PM,4.51,5.24,40.12,41.43,0.73,79.50,83.21,76.78,72.55,72.31,,,0.88,1.72,1.97,3.85,1.28,3.65,4.12,,8.01,,0.00,0.00
12/26/2011 11:15 PM,4.93,5.38,40.88,41.69,0.45,76.19,251.55,216.55,254.88,215.69,,,0.63,0.42,1.42,0.94,1.32,0.69,3.43,,3.21,,0.00,0.00
12/26/2011 11:30 PM,4.25,5.16,39.64,41.30,0.92,83.46,344.49,107.00,30.96,73.23,,,0.82,0.73,1.83,1.64,1.02,1.32,4.81,,4.58,,0.50,0.02
12/26/2011 11:45 PM,3.87,4.47,38.96,40.04,0.60,92.21,264.94,237.24,260.47,230.51,,,1.42,1.60,3.17,3.58,1.19,1.95,5.95,,9.39,,0.60,0.02
12/27/2011,3.60,3.92,38.48,39.06,0.32,96.37,31.04,30.17,41.85,11.95,,,0.85,0.75,1.90,1.68,0.56,0.22,3.43,,3.66,,0.90,0.04
12/27/2011 12:15 AM,3.69,3.99,38.64,39.18,0.30,98.26,297.97,224.92,297.34,207.86,,,0.50,0.33,1.11,0.75,0.69,0.39,2.29,,2.52,,0.10,0.00
12/27/2011 12:30 AM,3.81,4.12,38.85,39.42,0.31,98.81,357.33,244.13,308.69,229.62,,,0.29,0.31,0.65,0.69,0.15,0.48,2.29,,3.21,,0.10,0.00
12/27/2011 12:45 AM,3.72,3.75,38.70,38.75,0.03,98.85,72.70,83.49,77.35,86.25,,,1.03,1.46,2.30,3.26,2.25,3.23,4.81,,6.41,,0.00,0.00
12/27/2011 1:00 AM,3.79,3.85,38.83,38.93,0.06,98.86,56.24,72.41,57.33,72.91,,,1.25,2.14,2.80,4.78,2.71,4.70,4.81,,6.87,,0.00,0.00
12/27/2011 1:15 AM,3.85,4.02,38.93,39.23,0.17,98.87,349.90,5.89,337.64,4.22,,,0.92,1.61,2.06,3.60,1.19,2.41,4.12,,5.27,,0.00,0.00
12/27/2011 1:30 AM,3.97,4.16,39.14,39.49,0.19,98.87,133.35,176.54,126.32,135.11,,,1.08,1.15,2.40,2.58,1.36,0.63,4.58,,5.04,,0.10,0.00
12/27/2011 1:45 AM,3.96,4.01,39.12,39.23,0.06,98.87,30.18,50.23,40.56,53.84,,,0.75,1.22,1.67,2.73,1.33,2.56,3.66,,5.50,,0.00,0.00
12/27/2011 2:00 AM,3.95,4.02,39.11,39.24,0.07,98.88,45.27,30.56,55.49,47.52,,,0.60,1.23,1.33,2.75,0.65,2.32,3.89,,5.27,,0.00,0.00
12/27/2011 2:15 AM,4.14,4.15,39.45,39.47,0.01,98.88,68.07,67.10,79.80,67.98,,,0.64,0.83,1.42,1.87,1.37,1.77,2.75,,3.21,,0.20,0.01
12/27/2011 2:30 AM,3.96,3.98,39.12,39.16,0.02,98.88,54.07,71.59,53.46,71.54,,,0.77,1.52,1.72,3.40,1.58,3.33,3.43,,4.58,,0.10,0.00
12/27/2011 2:45 AM,4.07,4.08,39.33,39.34,0.00,98.89,43.78,58.39,48.45,59.27,,,0.88,1.41,1.96,3.14,1.67,3.05,4.35,,5.72,,0.80,0.03
12/27/2011 3:00 AM,4.18,4.11,39.52,39.40,-0.06,98.90,83.57,73.36,83.99,72.69,,,1.07,1.73,2.39,3.86,2.14,3.73,6.41,,9.16,,0.70,0.03
12/27/2011 3:15 AM,4.20,4.13,39.56,39.44,-0.07,98.91,67.24,69.97,72.67,72.05,,,0.83,1.44,1.85,3.22,1.69,3.13,4.12,,5.95,,1.50,0.06
12/27/2011 3:30 AM,4.18,4.10,39.52,39.38,-0.08,98.92,39.34,46.54,49.06,48.03,,,0.86,1.32,1.92,2.95,1.66,2.75,4.35,,5.27,,1.20,0.05
12/27/2011 3:45 AM,4.13,4.03,39.43,39.26,-0.10,98.92,67.33,67.13,65.34,65.78,,,1.43,2.18,3.20,4.86,3.04,4.74,6.64,,8.24,,0.50,0.02
12/27/2011 4:00 AM,4.12,4.02,39.41,39.24,-0.10,98.93,64.90,57.89,59.44,58.61,,,0.99,1.85,2.21,4.14,2.06,4.00,6.87,,8.93,,0.80,0.03
12/27/2011 4:15 AM,4.07,3.96,39.32,39.12,-0.11,98.93,47.22,44.20,47.88,44.41,,,1.45,2.27,3.25,5.08,3.04,4.97,6.87,,8.70,,0.60,0.02
12/27/2011 4:30 AM,4.03,3.93,39.25,39.08,-0.09,98.93,47.46,37.70,48.98,39.36,,,0.78,1.27,1.74,2.83,1.52,2.69,4.12,,5.72,,0.60,0.02
12/27/2011 4:45 AM,4.07,4.04,39.33,39.27,-0.04,98.93,305.33,21.21,92.89,38.08,,,0.48,0.63,1.07,1.42,0.28,0.76,3.66,,3.21,,1.70,0.07
12/27/2011 5:00 AM,3.99,3.98,39.18,39.17,-0.01,98.94,351.11,347.56,299.18,346.67,,,0.41,0.59,0.92,1.33,0.37,0.63,2.52,,3.43,,2.60,0.10
12/27/2011 5:15 AM,4.06,4.05,39.31,39.29,-0.01,98.94,269.92,291.48,248.30,290.80,,,0.46,0.88,1.04,1.96,0.68,1.34,2.98,,5.95,,1.20,0.05
12/27/2011 5:30 AM,4.12,4.10,39.41,39.38,-0.02,98.94,279.32,297.02,271.70,291.93,,,0.50,1.25,1.12,2.79,0.52,2.51,3.43,,7.10,,1.30,0.05
12/27/2011 5:45 AM,4.25,4.22,39.66,39.60,-0.03,98.95,103.66,63.43,104.80,76.95,,,0.57,0.70,1.29,1.56,1.13,1.01,4.58,,4.35,,1.20,0.05
12/27/2011 6:00 AM,4.13,4.14,39.43,39.46,0.02,98.95,83.12,68.12,83.29,68.08,,,1.21,1.89,2.70,4.23,2.59,4.14,5.95,,6.41,,0.90,0.04
12/27/2011 6:15 AM,4.22,4.14,39.60,39.44,-0.09,98.95,90.60,76.28,90.28,75.26,,,0.75,1.42,1.67,3.17,1.51,3.06,4.12,,5.50,,1.00,0.04
12/27/2011 6:30 AM,4.34,4.27,39.81,39.69,-0.07,98.95,58.46,66.22,59.58,66.60,,,0.55,0.89,1.24,1.99,1.13,1.94,2.75,,3.66,,0.70,0.03
12/27/2011 6:45 AM,4.35,4.36,39.83,39.85,0.01,98.96,74.69,81.32,71.03,80.29,,,0.20,0.76,0.45,1.71,0.41,1.61,2.29,,3.66,,0.70,0.03
12/27/2011 7:00 AM,4.44,4.42,39.99,39.95,-0.02,98.96,80.29,79.19,78.06,79.75,,,0.38,0.93,0.85,2.08,0.79,2.03,1.83,,4.12,,1.20,0.05
12/27/2011 7:15 AM,4.58,4.51,40.24,40.13,-0.07,98.96,94.83,95.86,95.15,95.98,,,0.66,1.30,1.47,2.92,1.36,2.81,3.66,,5.72,,1.10,0.04
12/27/2011 7:30 AM,4.52,4.47,40.14,40.05,-0.05,98.96,77.05,73.96,77.17,74.51,,,1.26,1.95,2.82,4.37,2.61,4.24,5.04,,7.33,,1.00,0.04
12/27/2011 7:45 AM,4.64,4.57,40.35,40.22,-0.07,98.97,69.76,61.63,75.03,66.61,,,0.81,1.51,1.82,3.37,1.52,3.11,4.35,,6.18,,0.10,0.00
12/27/2011 8:00 AM,4.70,4.64,40.46,40.35,-0.06,98.97,303.45,337.86,293.56,326.96,,,0.43,0.70,0.96,1.57,0.84,1.45,2.52,,3.66,,0.00,0.00
12/27/2011 8:15 AM,4.76,4.68,40.56,40.42,-0.08,98.97,203.54,192.94,184.08,180.64,,,0.28,0.23,0.63,0.52,0.48,0.39,2.75,,2.75,,0.00,0.00
12/27/2011 8:30 AM,4.75,4.67,40.56,40.41,-0.08,98.97,97.77,91.84,89.89,89.88,,,0.32,0.34,0.70,0.76,0.69,0.75,2.06,,1.83,,0.20,0.01
12/27/2011 8:45 AM,4.77,4.67,40.59,40.41,-0.10,98.97,233.94,262.27,251.83,257.62,,,0.63,1.06,1.41,2.37,1.32,2.33,3.66,,4.81,,0.80,0.03
12/27/2011 9:00 AM,4.78,4.67,40.60,40.41,-0.10,98.98,242.69,245.34,240.40,244.44,,,1.02,1.67,2.29,3.74,2.03,3.59,5.04,,7.33,,1.50,0.06
12/27/2011 9:15 AM,4.78,4.67,40.60,40.41,-0.11,98.98,215.38,227.85,214.82,228.71,,,0.94,1.50,2.11,3.35,1.97,3.21,4.12,,5.50,,1.50,0.06
12/27/2011 9:30 AM,4.80,4.69,40.63,40.43,-0.11,98.98,237.83,245.41,240.13,245.47,,,1.02,1.75,2.28,3.92,2.11,3.78,5.72,,7.10,,0.20,0.01
12/27/2011 9:45 AM,4.93,4.84,40.88,40.71,-0.09,98.98,227.96,232.36,228.08,234.53,,,1.30,2.12,2.90,4.75,2.59,4.50,6.64,,9.62,,0.00,0.00
12/27/2011 10:00 AM,5.57,5.42,42.03,41.76,-0.15,98.99,227.90,238.10,231.45,240.67,,,1.23,2.35,2.75,5.26,2.39,4.98,8.01,,12.14,,0.00,0.00
12/27/2011 10:15 AM,6.88,6.65,44.38,43.98,-0.23,99.01,226.55,232.49,226.16,233.06,,,2.08,3.41,4.65,7.62,4.27,7.33,14.20,,19.46,,0.00,0.00
12/27/2011 10:30 AM,7.85,7.67,46.12,45.81,-0.17,99.03,232.95,234.06,232.58,234.36,,,3.57,5.57,7.98,12.45,7.23,11.96,21.30,,25.88,,0.00,0.00
12/27/2011 10:45 AM,8.02,7.90,46.43,46.22,-0.12,99.04,236.27,245.13,237.98,245.83,,,3.41,5.19,7.63,11.61,6.93,11.08,20.84,,27.25,,0.00,0.00
12/27/2011 11:00 AM,8.18,8.09,46.72,46.56,-0.09,99.05,234.88,240.35,236.72,241.19,,,3.80,6.13,8.51,13.71,7.68,13.09,21.07,,32.75,,0.00,0.00
12/27/2011 11:15 AM,8.30,8.27,46.94,46.88,-0.03,99.04,237.00,240.79,237.09,240.81,,,3.13,5.07,7.00,11.34,6.11,10.78,17.40,,22.21,,0.00,0.00
12/27/2011 11:30 AM,8.53,8.47,47.35,47.25,-0.06,97.98,237.35,245.53,239.95,246.19,,,3.10,4.92,6.93,11.00,6.38,10.61,16.26,,23.81,,0.00,0.00
12/27/2011 11:45 AM,8.74,8.69,47.73,47.64,-0.05,89.98,227.94,238.40,228.75,238.06,,,3.93,5.62,8.79,12.56,7.99,11.99,21.75,,27.02,,0.00,0.00
12/27/2011 12:00 PM,8.27,8.26,46.88,46.86,-0.01,86.92,239.46,241.84,238.32,242.99,,,3.41,5.17,7.62,11.55,7.03,11.07,18.09,,23.13,,0.10,0.00
12/27/2011 12:15 PM,7.55,7.56,45.58,45.61,0.01,92.66,232.04,235.41,232.19,235.79,,,3.62,5.86,8.09,13.11,7.36,12.53,19.01,,26.33,,0.20,0.01
12/27/2011 12:30 PM,7.43,7.36,45.37,45.26,-0.07,93.55,232.28,238.47,233.83,239.68,,,3.79,5.81,8.46,13.00,7.75,12.46,24.27,,25.65,,0.10,0.00
12/27/2011 12:45 PM,7.45,7.36,45.41,45.25,-0.09,93.30,231.49,236.15,229.76,236.13,,,3.41,5.29,7.63,11.83,6.90,11.19,21.53,,27.94,,0.00,0.00
12/27/2011 1:00 PM,7.21,7.17,44.97,44.91,-0.03,94.06,244.33,249.34,245.89,251.10,,,2.79,4.76,6.24,10.63,5.48,10.13,17.40,,23.13,,0.50,0.02
12/27/2011 1:15 PM,7.00,6.94,44.60,44.50,-0.06,94.09,239.22,246.38,240.78,247.08,,,3.18,5.62,7.10,12.56,6.25,11.87,20.15,,27.48,,0.10,0.00
12/27/2011 1:30 PM,6.84,6.82,44.32,44.28,-0.02,91.81,244.04,248.16,243.33,246.81,,,2.73,4.79,6.10,10.72,5.31,10.20,17.86,,22.44,,0.00,0.00
12/27/2011 1:45 PM,6.43,6.35,43.57,43.44,-0.07,88.28,249.67,259.46,251.67,259.83,,,3.30,6.25,7.38,13.99,6.34,13.23,21.98,,29.54,,0.00,0.00
12/27/2011 2:00 PM,6.32,6.26,43.38,43.26,-0.07,81.06,244.70,250.24,245.17,250.10,,,3.59,5.98,8.04,13.37,7.25,12.82,21.75,,27.94,,0.00,0.00
12/27/2011 2:15 PM,6.42,6.42,43.56,43.55,0.00,75.17,250.05,253.66,249.72,253.40,,,3.57,6.47,7.99,14.47,6.97,13.99,31.83,,32.97,,0.00,0.00
12/27/2011 2:30 PM,6.52,6.47,43.73,43.65,-0.04,72.66,249.97,258.29,249.45,257.59,,,3.08,6.12,6.90,13.69,5.74,12.90,23.81,,31.60,,0.00,0.00
12/27/2011 2:45 PM,6.23,6.19,43.21,43.14,-0.04,73.00,247.87,261.14,250.79,262.04,,,3.19,5.72,7.14,12.79,5.87,12.11,20.61,,28.39,,0.00,0.00
12/27/2011 3:00 PM,5.89,5.81,42.61,42.45,-0.09,75.73,239.02,255.42,240.83,255.57,,,2.77,5.13,6.20,11.46,5.47,10.90,15.34,,22.67,,0.00,0.00
12/27/2011 3:15 PM,5.84,5.78,42.52,42.40,-0.06,73.90,245.82,251.80,246.77,252.37,,,3.33,5.55,7.44,12.41,6.58,11.83,19.24,,25.88,,0.00,0.00
12/27/2011 3:30 PM,5.81,5.71,42.45,42.27,-0.10,73.17,239.47,252.07,240.29,251.48,,,3.03,4.85,6.78,10.85,5.92,10.31,19.46,,21.98,,0.00,0.00
12/27/2011 3:45 PM,5.81,5.75,42.45,42.35,-0.06,72.55,244.71,253.32,248.17,255.43,,,3.10,5.17,6.94,11.56,6.09,11.01,19.69,,24.04,,0.00,0.00
12/27/2011 4:00 PM,5.69,5.61,42.23,42.10,-0.07,74.66,248.69,252.50,250.91,253.06,,,2.63,4.33,5.88,9.69,5.22,9.26,19.46,,27.02,,0.00,0.00
12/27/2011 4:15 PM,5.68,5.62,42.23,42.11,-0.06,75.47,244.55,251.94,245.81,252.48,,,3.03,4.47,6.77,9.99,6.15,9.53,19.01,,21.98,,0.00,0.00
12/27/2011 4:30 PM,5.52,5.46,41.93,41.82,-0.06,77.18,236.30,247.79,238.46,249.32,,,2.05,3.87,4.58,8.66,3.96,8.19,14.43,,17.63,,0.00,0.00
12/27/2011 4:45 PM,5.23,5.17,41.42,41.30,-0.07,79.90,237.39,248.51,240.54,249.23,,,2.49,4.17,5.58,9.32,4.92,8.81,13.97,,18.32,,0.00,0.00
12/27/2011 5:00 PM,5.10,5.04,41.19,41.07,-0.07,81.43,246.76,257.00,246.83,255.07,,,2.14,3.57,4.79,7.98,4.35,7.54,12.82,,18.55,,0.00,0.00
12/27/2011 5:15 PM,5.09,5.03,41.16,41.05,-0.06,81.24,240.89,247.84,242.69,249.21,,,2.05,3.27,4.59,7.31,4.03,6.90,11.68,,13.74,,0.00,0.00
12/27/2011 5:30 PM,5.06,5.03,41.11,41.06,-0.03,81.55,240.87,248.78,243.66,249.36,,,1.73,2.92,3.86,6.53,3.45,6.33,10.76,,13.74,,0.00,0.00
12/27/2011 5:45 PM,5.09,5.06,41.17,41.10,-0.04,81.65,234.64,248.96,234.19,249.79,,,1.77,3.22,3.97,7.21,3.49,6.89,10.99,,18.09,,0.00,0.00
12/27/2011 6:00 PM,5.14,5.11,41.25,41.19,-0.03,81.17,246.87,254.21,244.15,254.02,,,2.18,3.76,4.87,8.41,4.33,8.15,16.03,,18.78,,0.00,0.00
12/27/2011 6:15 PM,5.19,5.16,41.35,41.30,-0.03,80.04,246.14,256.74,246.76,257.69,,,1.85,3.81,4.13,8.52,3.67,8.18,12.37,,17.17,,0.00,0.00
12/27/2011 6:30 PM,5.22,5.17,41.39,41.31,-0.04,78.51,265.39,263.14,264.02,265.26,,,2.31,4.35,5.16,9.72,4.40,9.07,16.72,,23.59,,0.00,0.00
12/27/2011 6:45 PM,4.98,4.93,40.97,40.87,-0.06,81.89,255.98,264.66,257.18,264.78,,,2.05,4.01,4.59,8.97,3.93,8.49,13.28,,21.75,,0.00,0.00
12/27/2011 7:00 PM,4.62,4.60,40.31,40.28,-0.02,86.48,257.06,261.84,258.99,261.54,,,2.60,4.36,5.82,9.74,5.14,9.40,15.34,,18.78,,0.10,0.00
12/27/2011 7:15 PM,4.25,4.20,39.65,39.56,-0.05,91.03,253.41,262.36,255.83,262.42,,,1.97,3.59,4.41,8.04,3.85,7.66,18.09,,20.38,,0.10,0.00
12/27/2011 7:30 PM,4.14,4.10,39.45,39.38,-0.04,93.09,251.88,252.43,250.36,251.73,,,2.12,3.93,4.74,8.79,4.05,8.37,13.28,,21.53,,0.00,0.00
12/27/2011 7:45 PM,4.16,4.11,39.48,39.40,-0.05,92.75,253.54,264.74,258.87,266.22,,,1.91,3.62,4.28,8.10,3.72,7.53,17.63,,23.81,,0.00,0.00
12/27/2011 8:00 PM,4.17,4.10,39.50,39.39,-0.06,90.35,244.12,264.04,256.85,265.00,,,1.27,2.63,2.83,5.88,2.09,5.43,11.45,,14.20,,0.00,0.00
12/27/2011 8:15 PM,4.10,4.08,39.39,39.34,-0.03,88.06,249.18,265.29,248.75,266.90,,,1.28,2.45,2.87,5.48,2.35,5.20,10.53,,17.40,,0.00,0.00
12/27/2011 8:30 PM,4.07,4.07,39.33,39.33,0.00,86.30,254.96,261.42,255.58,264.19,,,1.21,2.22,2.70,4.96,2.30,4.69,9.16,,15.80,,0.00,0.00
12/27/2011 8:45 PM,4.10,4.11,39.39,39.40,0.01,84.66,246.96,256.09,246.79,256.58,,,1.24,2.39,2.77,5.35,2.55,5.15,6.18,,9.39,,0.00,0.00
12/27/2011 9:00 PM,3.94,4.05,39.09,39.30,0.11,85.49,249.05,248.67,248.33,248.26,,,1.02,2.53,2.27,5.66,2.14,5.52,5.72,,8.93,,0.00,0.00
12/27/2011 9:15 PM,3.98,4.08,39.16,39.34,0.10,85.26,248.34,253.90,247.79,253.73,,,1.59,2.94,3.55,6.56,3.21,6.34,9.39,,13.74,,0.00,0.00
12/27/2011 9:30 PM,4.14,4.12,39.45,39.42,-0.02,83.29,268.87,261.52,265.37,262.23,,,1.12,2.21,2.52,4.95,2.18,4.71,11.91,,13.74,,0.00,0.00
12/27/2011 9:45 PM,4.09,4.12,39.36,39.42,0.03,84.43,247.41,257.71,248.20,257.03,,,1.21,2.60,2.71,5.81,2.46,5.55,6.87,,11.22,,0.00,0.00
12/27/2011 10:00 PM,3.93,3.90,39.07,39.02,-0.03,86.53,254.52,251.08,254.61,251.29,,,1.28,2.31,2.85,5.18,2.62,4.99,6.18,,10.53,,0.00,0.00
12/27/2011 10:15 PM,3.98,3.95,39.16,39.11,-0.03,86.99,255.46,258.64,260.14,258.63,,,1.82,3.25,4.06,7.26,3.51,6.81,14.20,,18.55,,0.00,0.00
12/27/2011 10:30 PM,4.12,4.11,39.42,39.39,-0.02,85.23,260.15,265.30,263.72,267.60,,,1.98,3.68,4.42,8.22,3.88,7.85,13.28,,16.72,,0.00,0.00
12/27/2011 10:45 PM,4.19,4.14,39.54,39.45,-0.05,83.54,261.80,263.83,265.06,267.70,,,1.81,3.36,4.04,7.51,3.23,7.02,11.68,,19.46,,0.00,0.00
12/27/2011 11:00 PM,4.25,4.19,39.64,39.55,-0.05,79.98,261.70,265.47,260.44,266.82,,,2.34,3.92,5.23,8.77,4.39,8.40,15.11,,18.09,,0.00,0.00
12/27/2011 11:15 PM,4.13,4.09,39.44,39.36,-0.04,79.39,257.96,269.23,255.71,268.77,,,1.76,3.31,3.94,7.40,3.56,7.18,9.85,,12.82,,0.00,0.00
12/27/2011 11:30 PM,3.92,3.87,39.06,38.96,-0.05,80.90,244.64,260.66,245.28,260.36,,,1.42,2.86,3.17,6.39,2.80,6.13,8.93,,14.88,,0.00,0.00
12/27/2011 11:45 PM,3.93,3.87,39.07,38.97,-0.06,80.50,270.66,269.93,265.68,270.19,,,1.91,3.56,4.27,7.96,3.72,7.58,13.51,,19.92,,0.00,0.00
12/28/2011,3.98,3.94,39.16,39.09,-0.03,78.72,269.61,272.22,276.36,275.53,,,1.75,3.35,3.91,7.50,3.21,6.95,10.76,,17.17,,0.00,0.00
12/28/2011 12:15 AM,3.99,3.95,39.18,39.11,-0.04,77.34,266.88,271.01,266.76,271.11,,,1.63,3.52,3.65,7.86,3.08,7.50,13.05,,15.80,,0.00,0.00
12/28/2011 12:30 AM,3.99,3.95,39.18,39.12,-0.04,76.38,258.31,266.41,260.38,267.51,,,2.00,4.04,4.47,9.03,3.78,8.67,11.91,,20.61,,0.00,0.00
12/28/2011 12:45 AM,3.99,3.94,39.18,39.09,-0.05,75.72,273.56,268.86,271.68,269.00,,,1.91,3.27,4.28,7.30,3.54,6.96,12.37,,16.26,,0.00,0.00
12/28/2011 1:00 AM,3.98,3.92,39.16,39.06,-0.05,75.53,268.12,273.56,268.00,274.13,,,2.34,4.35,5.23,9.73,4.12,9.16,14.43,,22.44,,0.00,0.00
12/28/2011 1:15 AM,3.94,3.88,39.09,38.99,-0.06,75.29,280.08,274.00,279.15,274.59,,,1.98,3.52,4.44,7.87,3.45,7.34,11.91,,19.69,,0.00,0.00
12/28/2011 1:30 AM,3.91,3.85,39.03,38.92,-0.06,75.32,258.55,272.16,265.72,273.20,,,2.29,4.05,5.11,9.06,4.40,8.48,19.69,,23.59,,0.00,0.00
12/28/2011 1:45 AM,3.87,3.81,38.96,38.86,-0.06,74.85,255.92,269.91,264.71,270.92,,,1.63,3.34,3.64,7.48,2.97,7.07,12.37,,15.57,,0.00,0.00
12/28/2011 2:00 AM,3.83,3.77,38.89,38.79,-0.06,74.17,261.13,265.31,259.69,266.95,,,1.90,3.46,4.25,7.75,3.61,7.28,16.72,,17.40,,0.00,0.00
12/28/2011 2:15 AM,3.81,3.76,38.86,38.77,-0.05,73.46,248.12,265.50,249.15,265.24,,,2.06,4.20,4.62,9.39,3.86,8.92,16.72,,26.10,,0.00,0.00
12/28/2011 2:30 AM,3.72,3.66,38.69,38.58,-0.06,73.76,239.21,262.48,239.81,263.17,,,1.37,2.60,3.05,5.82,2.41,5.12,9.16,,12.37,,0.00,0.00
12/28/2011 2:45 AM,3.66,3.60,38.58,38.49,-0.05,73.67,262.03,260.17,266.08,265.20,,,1.44,2.88,3.21,6.45,2.50,5.91,10.76,,14.88,,0.00,0.00
12/28/2011 3:00 AM,3.52,3.53,38.34,38.35,0.00,74.31,247.89,261.16,256.77,264.63,,,1.52,2.97,3.41,6.63,2.85,6.36,9.39,,13.51,,0.00,0.00
12/28/2011 3:15 AM,3.47,3.46,38.25,38.23,-0.01,74.42,251.22,261.08,248.27,261.41,,,1.67,3.27,3.73,7.32,3.28,6.99,8.47,,13.74,,0.00,0.00
12/28/2011 3:30 AM,3.44,3.44,38.20,38.19,0.00,73.66,255.66,266.87,258.05,269.63,,,1.88,3.23,4.20,7.23,3.52,6.88,13.28,,14.88,,0.00,0.00
12/28/2011 3:45 AM,3.44,3.42,38.19,38.15,-0.02,72.85,243.19,262.76,249.10,264.55,,,1.67,2.91,3.72,6.50,3.33,6.20,10.08,,15.11,,0.00,0.00
12/28/2011 4:00 AM,3.33,3.31,38.00,37.97,-0.02,72.76,248.99,264.79,257.45,266.21,,,1.60,2.64,3.58,5.90,3.11,5.48,12.37,,14.66,,0.00,0.00
12/28/2011 4:15 AM,3.15,3.18,37.67,37.72,0.02,73.81,249.89,263.64,254.79,267.98,,,1.41,2.39,3.14,5.35,2.87,5.10,9.62,,13.74,,0.00,0.00
12/28/2011 4:30 AM,2.86,2.98,37.15,37.37,0.12,75.44,248.97,255.01,249.43,254.34,,,1.28,2.26,2.87,5.05,2.66,4.91,9.39,,10.76,,0.00,0.00
12/28/2011 4:45 AM,2.65,2.83,36.77,37.09,0.18,77.31,253.65,253.38,251.60,253.01,,,0.95,2.46,2.12,5.51,1.93,5.36,5.95,,10.30,,0.00,0.00
12/28/2011 5:00 AM,2.56,2.73,36.60,36.91,0.17,77.24,263.03,253.64,255.48,253.44,,,0.73,1.80,1.63,4.03,1.37,3.87,5.72,,8.93,,0.00,0.00
12/28/2011 5:15 AM,2.39,2.58,36.31,36.65,0.19,77.70,260.88,260.81,261.07,260.94,,,0.97,2.33,2.17,5.21,2.02,5.08,4.81,,8.70,,0.00,0.00
12/28/2011 5:30 AM,2.43,2.60,36.38,36.67,0.16,77.26,252.22,265.73,254.37,266.39,,,1.00,2.84,2.23,6.35,1.87,6.19,8.01,,12.37,,0.00,0.00
12/28/2011 5:45 AM,2.39,2.54,36.30,36.57,0.15,76.80,247.12,261.68,247.56,261.74,,,1.16,2.56,2.60,5.71,2.19,5.51,7.33,,12.82,,0.00,0.00
12/28/2011 6:00 AM,2.38,2.45,36.28,36.41,0.07,76.36,233.82,247.54,231.33,247.28,,,0.97,1.78,2.18,3.99,1.96,3.77,5.04,,7.10,,0.00,0.00
12/28/2011 6:15 AM,2.17,2.26,35.91,36.06,0.09,76.51,244.64,245.64,246.12,245.88,,,1.10,2.16,2.46,4.83,2.28,4.72,7.33,,7.79,,0.00,0.00
12/28/2011 6:30 AM,2.03,2.25,35.66,36.05,0.22,76.69,251.96,253.41,247.28,253.36,,,0.89,2.32,2.00,5.19,1.81,5.01,5.50,,9.85,,0.00,0.00
12/28/2011 6:45 AM,1.99,2.28,35.57,36.10,0.29,77.10,258.53,262.91,258.57,263.45,,,1.17,2.82,2.62,6.31,2.44,6.18,7.10,,11.22,,0.00,0.00
12/28/2011 7:00 AM,2.24,2.37,36.04,36.27,0.13,76.13,264.73,269.99,266.02,271.16,,,1.72,3.14,3.85,7.01,3.52,6.82,9.39,,12.37,,0.00,0.00
12/28/2011 7:15 AM,2.15,2.25,35.87,36.05,0.10,75.97,257.55,265.78,258.01,266.70,,,1.49,2.70,3.33,6.04,3.04,5.79,8.70,,12.14,,0.00,0.00
12/28/2011 7:30 AM,2.00,2.16,35.60,35.89,0.16,77.18,264.49,269.74,265.41,269.31,,,1.15,2.50,2.57,5.58,2.20,5.38,5.95,,9.85,,0.00,0.00
12/28/2011 7:45 AM,2.08,2.16,35.75,35.89,0.08,75.70,257.96,264.27,255.95,264.59,,,1.58,2.98,3.53,6.67,3.21,6.46,9.85,,15.34,,0.00,0.00
12/28/2011 8:00 AM,2.09,2.17,35.77,35.90,0.08,74.71,251.60,261.44,255.00,262.61,,,1.32,2.39,2.96,5.35,2.70,5.18,8.70,,11.22,,0.00,0.00
12/28/2011 8:15 AM,2.26,2.23,36.06,36.01,-0.03,69.98,241.58,256.80,243.25,258.36,,,1.19,2.23,2.66,4.98,2.24,4.78,8.24,,9.62,,0.00,0.00
12/28/2011 8:30 AM,2.31,2.23,36.16,36.02,-0.08,67.82,206.27,230.58,204.62,232.69,,,1.27,1.54,2.83,3.45,2.54,3.25,5.04,,8.24,,0.00,0.00
12/28/2011 8:45 AM,2.36,2.33,36.24,36.20,-0.02,67.18,191.96,217.14,192.55,218.22,,,1.42,1.40,3.18,3.13,3.09,2.96,5.50,,6.41,,0.00,0.00
12/28/2011 9:00 AM,2.66,2.51,36.79,36.52,-0.15,65.51,208.55,221.08,206.92,221.15,,,1.40,1.50,3.14,3.34,2.97,3.15,5.95,,5.95,,0.00,0.00
12/28/2011 9:15 AM,3.01,2.82,37.42,37.08,-0.19,63.14,278.57,259.63,278.50,267.63,,,0.84,1.11,1.87,2.49,1.40,2.06,5.27,,6.64,,0.00,0.00
12/28/2011 9:30 AM,3.18,2.95,37.73,37.31,-0.23,60.40,279.63,260.19,274.93,270.77,,,0.83,1.34,1.86,2.99,1.22,2.27,4.81,,7.79,,0.00,0.00
12/28/2011 9:45 AM,3.35,3.08,38.02,37.54,-0.27,59.67,230.15,246.52,232.21,248.15,,,1.48,1.72,3.30,3.85,2.92,3.59,7.79,,7.79,,0.00,0.00
12/28/2011 10:00 AM,3.76,3.43,38.77,38.17,-0.33,59.73,250.62,243.58,249.32,248.33,,,0.78,1.35,1.75,3.01,1.13,2.49,5.72,,8.24,,0.00,0.00
12/28/2011 10:15 AM,3.71,3.48,38.67,38.27,-0.22,59.02,220.71,225.33,222.22,228.42,,,1.73,2.18,3.87,4.87,3.41,4.44,8.24,,8.24,,0.00,0.00
12/28/2011 10:30 AM,3.90,3.63,39.01,38.53,-0.27,59.03,266.30,261.25,259.32,256.03,,,1.69,2.25,3.79,5.03,2.76,4.50,8.93,,10.08,,0.00,0.00
12/28/2011 10:45 AM,3.96,3.70,39.13,38.66,-0.26,59.10,226.06,243.35,223.08,239.31,,,1.84,2.07,4.11,4.62,3.41,4.04,9.85,,8.93,,0.00,0.00
12/28/2011 11:00 AM,4.35,3.98,39.84,39.17,-0.37,58.77,211.48,234.81,237.96,247.01,,,1.13,1.40,2.53,3.13,1.28,2.46,8.93,,9.85,,0.00,0.00
12/28/2011 11:15 AM,4.62,4.29,40.32,39.73,-0.33,57.49,262.99,248.55,260.45,256.10,,,1.38,1.65,3.08,3.68,1.43,2.55,8.47,,9.62,,0.00,0.00
12/28/2011 11:30 AM,4.58,4.31,40.24,39.76,-0.27,56.62,240.38,242.27,239.09,243.62,,,1.91,2.30,4.27,5.14,3.94,4.87,10.76,,11.91,,0.00,0.00
12/28/2011 11:45 AM,4.67,4.41,40.41,39.93,-0.26,55.38,243.36,236.20,244.28,239.97,,,1.45,1.84,3.24,4.11,2.05,2.90,6.87,,8.01,,0.00,0.00
12/28/2011 12:00 PM,5.02,4.71,41.03,40.47,-0.31,54.62,237.39,251.52,227.90,240.16,,,1.37,1.55,3.07,3.46,2.11,2.35,8.01,,7.10,,0.00,0.00
12/28/2011 12:15 PM,5.24,4.94,41.44,40.89,-0.30,53.74,204.32,209.42,201.94,206.93,,,2.29,2.49,5.13,5.57,4.57,5.06,10.53,,10.53,,0.00,0.00
12/28/2011 12:30 PM,5.22,4.96,41.40,40.93,-0.27,53.18,206.91,219.52,206.38,221.14,,,2.35,2.71,5.25,6.05,4.83,5.38,11.45,,12.82,,0.00,0.00
12/28/2011 12:45 PM,5.54,5.21,41.98,41.37,-0.34,50.54,225.64,232.23,220.80,232.28,,,1.85,2.01,4.13,4.49,3.56,4.16,8.47,,8.70,,0.00,0.00
12/28/2011 1:00 PM,5.88,5.47,42.59,41.84,-0.41,49.70,203.92,208.65,203.15,206.81,,,3.09,3.47,6.91,7.76,6.64,7.49,12.59,,11.91,,0.00,0.00
12/28/2011 1:15 PM,5.91,5.50,42.64,41.90,-0.42,49.34,200.27,204.26,199.93,206.31,,,2.33,2.78,5.20,6.22,4.78,5.85,10.53,,11.68,,0.00,0.00
12/28/2011 1:30 PM,6.14,5.80,43.05,42.44,-0.34,47.60,194.08,209.31,202.56,218.22,,,2.26,2.67,5.05,5.98,4.36,5.61,9.85,,12.82,,0.00,0.00
12/28/2011 1:45 PM,6.50,6.21,43.70,43.18,-0.29,45.95,207.11,209.72,204.25,209.25,,,2.21,2.58,4.94,5.77,4.53,5.42,11.45,,10.30,,0.00,0.00
12/28/2011 2:00 PM,6.28,6.10,43.30,42.98,-0.18,48.17,220.56,223.30,213.54,221.68,,,1.79,2.13,3.99,4.77,3.43,3.80,9.16,,9.16,,0.00,0.00
12/28/2011 2:15 PM,6.69,6.46,44.03,43.62,-0.23,45.28,220.28,238.07,217.30,237.76,,,1.38,1.79,3.09,4.01,2.45,3.33,9.85,,9.85,,0.00,0.00
12/28/2011 2:30 PM,6.72,6.42,44.09,43.56,-0.30,47.03,210.76,215.27,208.75,214.53,,,2.47,2.66,5.53,5.95,5.21,5.69,9.85,,10.30,,0.00,0.00
12/28/2011 2:45 PM,6.83,6.57,44.29,43.82,-0.26,47.69,197.55,212.94,198.78,212.76,,,2.33,2.55,5.21,5.70,4.96,5.40,11.68,,10.76,,0.00,0.00
12/28/2011 3:00 PM,6.88,6.66,44.38,43.98,-0.22,45.49,213.93,216.98,210.77,217.37,,,1.96,2.27,4.37,5.09,3.98,4.86,8.24,,9.39,,0.00,0.00
12/28/2011 3:15 PM,7.32,7.02,45.18,44.64,-0.30,44.79,203.03,206.80,202.90,206.42,,,2.07,2.40,4.63,5.36,4.24,5.04,11.22,,11.22,,0.00,0.00
12/28/2011 3:30 PM,7.28,7.07,45.11,44.72,-0.21,44.82,199.85,211.36,199.16,209.04,,,2.44,2.78,5.46,6.23,5.10,5.70,10.30,,10.76,,0.00,0.00
12/28/2011 3:45 PM,7.39,7.19,45.31,44.94,-0.21,44.31,208.72,215.30,209.46,217.59,,,2.53,3.28,5.66,7.33,5.33,6.94,12.14,,12.59,,0.00,0.00
12/28/2011 4:00 PM,7.41,7.28,45.35,45.10,-0.14,43.92,219.04,222.62,217.55,223.49,,,1.95,2.60,4.36,5.81,4.04,5.57,8.70,,10.08,,0.00,0.00
12/28/2011 4:15 PM,7.46,7.34,45.42,45.21,-0.12,46.53,210.09,221.03,210.51,221.65,,,1.84,2.30,4.10,5.15,3.84,4.92,8.93,,9.85,,0.00,0.00
12/28/2011 4:30 PM,7.34,7.31,45.21,45.15,-0.03,48.33,242.27,243.99,236.80,243.20,,,1.12,1.61,2.51,3.60,2.19,3.40,5.50,,7.10,,0.00,0.00
12/28/2011 4:45 PM,7.29,7.30,45.12,45.13,0.01,49.82,231.77,233.09,231.52,236.44,,,0.60,1.08,1.34,2.42,1.17,2.27,3.21,,4.81,,0.00,0.00
12/28/2011 5:00 PM,6.97,7.21,44.54,44.98,0.24,53.60,187.71,185.73,186.57,186.83,,,0.77,1.32,1.73,2.96,1.66,2.90,3.21,,4.58,,0.00,0.00
12/28/2011 5:15 PM,6.60,6.95,43.88,44.52,0.35,55.98,224.18,195.12,202.77,197.97,,,0.20,0.97,0.45,2.17,0.42,2.12,2.29,,4.12,,0.00,0.00
12/28/2011 5:30 PM,6.21,6.57,43.18,43.82,0.36,59.17,36.40,142.00,34.24,173.52,,,0.42,0.05,0.94,0.12,0.91,0.11,2.06,,1.14,,0.00,0.00
12/28/2011 5:45 PM,5.82,6.43,42.48,43.57,0.60,60.10,66.10,122.34,48.69,122.12,,,0.23,0.14,0.52,0.31,0.50,0.31,1.60,,1.14,,0.00,0.00
12/28/2011 6:00 PM,5.23,6.24,41.41,43.23,1.01,66.34,59.87,185.97,321.88,191.71,,,0.10,0.47,0.21,1.06,0.21,0.95,1.37,,1.83,,0.00,0.00
12/28/2011 6:15 PM,5.06,6.14,41.10,43.05,1.08,66.73,264.48,221.84,305.83,225.53,,,0.15,0.50,0.33,1.13,0.20,1.05,1.83,,2.75,,0.00,0.00
12/28/2011 6:30 PM,4.87,6.13,40.77,43.04,1.26,68.71,294.45,261.98,298.28,262.78,,,0.21,0.70,0.46,1.57,0.42,1.55,1.83,,3.89,,0.00,0.00
12/28/2011 6:45 PM,4.57,5.89,40.22,42.61,1.33,66.47,220.44,259.50,217.21,259.21,,,0.40,1.14,0.90,2.56,0.84,2.53,1.83,,4.12,,0.00,0.00
12/28/2011 7:00 PM,4.44,5.56,40.00,42.00,1.11,69.43,249.75,256.72,252.46,255.38,,,0.53,1.57,1.18,3.51,1.05,3.48,2.98,,5.50,,0.00,0.00
12/28/2011 7:15 PM,4.10,5.28,39.39,41.51,1.18,71.53,219.94,243.23,218.74,244.01,,,0.46,1.56,1.03,3.50,1.00,3.42,1.83,,4.81,,0.00,0.00
12/28/2011 7:30 PM,3.72,5.03,38.70,41.06,1.31,75.55,270.37,219.57,268.11,219.69,,,0.48,1.69,1.07,3.78,0.89,3.76,1.83,,5.95,,0.00,0.00
12/28/2011 7:45 PM,3.74,5.25,38.73,41.45,1.51,77.11,277.77,240.70,284.65,240.82,,,0.40,1.58,0.89,3.53,0.85,3.47,2.52,,5.50,,0.00,0.00
12/28/2011 8:00 PM,3.37,5.08,38.06,41.15,1.72,77.55,267.33,255.12,288.54,254.46,,,0.11,1.43,0.24,3.21,0.24,3.16,1.37,,4.35,,0.00,0.00
12/28/2011 8:15 PM,2.92,4.80,37.25,40.64,1.88,82.35,155.30,252.95,156.63,252.57,,,0.09,0.95,0.20,2.14,0.19,2.11,1.14,,3.21,,0.00,0.00
12/28/2011 8:30 PM,2.74,4.51,36.93,40.12,1.77,83.64,88.38,241.09,35.74,244.23,,,0.25,0.07,0.56,0.15,0.34,0.14,1.37,,1.37,,0.00,0.00
12/28/2011 8:45 PM,2.46,4.48,36.42,40.06,2.03,80.95,69.60,274.31,25.71,278.48,,,0.21,0.29,0.47,0.65,0.34,0.65,1.60,,1.14,,0.00,0.00
12/28/2011 9:00 PM,1.66,3.67,34.98,38.61,2.02,86.58,117.86,237.30,95.98,262.32,,,0.06,0.07,0.14,0.17,0.14,0.15,1.37,,1.14,,0.00,0.00
12/28/2011 9:15 PM,1.67,3.24,35.00,37.83,1.57,85.13,43.02,85.87,351.07,83.69,,,0.13,0.13,0.29,0.30,0.28,0.29,1.83,,1.37,,0.00,0.00
12/28/2011 9:30 PM,1.44,3.19,34.59,37.75,1.75,86.33,310.76,158.34,278.61,186.65,,,0.06,0.03,0.13,0.07,0.12,0.06,1.14,,1.14,,0.00,0.00
12/28/2011 9:45 PM,0.92,2.63,33.66,36.73,1.70,88.89,258.24,234.79,252.54,243.50,,,0.14,0.59,0.31,1.32,0.29,1.28,0.92,,3.43,,0.00,0.00
12/28/2011 10:00 PM,0.41,1.87,32.74,35.36,1.46,92.08,259.52,249.77,241.87,249.41,,,0.33,1.35,0.73,3.02,0.58,3.01,1.60,,3.89,,0.00,0.00
12/28/2011 10:15 PM,0.34,1.41,32.62,34.53,1.06,94.91,232.17,245.97,225.82,246.51,,,0.18,1.21,0.41,2.71,0.39,2.70,1.14,,3.43,,0.00,0.00
12/28/2011 10:30 PM,0.07,1.34,32.13,34.41,1.27,96.42,305.73,250.45,255.46,250.51,,,0.01,1.07,0.02,2.39,0.01,2.39,0.69,,3.66,,0.00,0.00
12/28/2011 10:45 PM,-0.16,1.17,31.70,34.11,1.34,97.24,291.06,262.97,0.00,263.30,,,0.00,0.95,0.00,2.13,0.00,2.12,0.00,,2.98,,0.00,0.00
12/28/2011 11:00 PM,-0.32,1.47,31.42,34.65,1.79,97.95,193.64,269.20,193.65,268.72,,,0.01,0.81,0.01,1.80,0.01,1.80,0.46,,2.75,,0.00,0.00
12/28/2011 11:15 PM,-0.54,1.44,31.03,34.59,1.98,98.29,299.57,270.27,350.13,271.61,,,0.00,0.39,0.00,0.87,0.00,0.86,0.23,,1.37,,0.00,0.00
12/28/2011 11:30 PM,-0.67,1.09,30.79,33.97,1.77,98.52,350.28,254.47,353.90,255.42,,,0.01,0.07,0.03,0.15,0.03,0.14,0.92,,0.92,,0.00,0.00
12/28/2011 11:45 PM,-0.76,0.68,30.63,33.23,1.45,98.53,6.92,239.28,6.92,0.00,,,0.11,0.00,0.25,0.00,0.25,0.00,0.92,,0.00,,0.00,0.00
12/29/2011,-0.88,0.37,30.41,32.66,1.25,98.62,299.97,229.64,279.82,226.01,,,0.00,0.29,0.01,0.64,0.01,0.63,0.46,,1.37,,0.00,0.00
12/29/2011 12:15 AM,-1.02,0.23,30.17,32.42,1.25,98.72,283.88,241.30,283.93,236.20,,,0.00,0.15,0.00,0.33,0.00,0.33,0.23,,1.14,,0.00,0.00
12/29/2011 12:30 AM,-1.31,-0.09,29.64,31.85,1.23,98.73,280.06,256.19,0.00,256.47,,,0.00,0.02,0.00,0.03,0.00,0.03,0.00,,0.69,,0.00,0.00
12/29/2011 12:45 AM,-1.46,-0.19,29.37,31.66,1.27,98.73,280.88,250.70,282.37,248.93,,,0.12,0.40,0.27,0.89,0.27,0.88,0.92,,1.60,,0.00,0.00
12/29/2011 1:00 AM,-1.42,-0.43,29.45,31.23,0.99,98.74,262.96,247.63,264.25,247.54,,,0.07,0.60,0.16,1.33,0.16,1.33,1.14,,2.06,,0.00,0.00
12/29/2011 1:15 AM,-1.57,-0.77,29.17,30.62,0.80,98.74,268.26,254.81,281.50,255.28,,,0.03,0.49,0.08,1.10,0.08,1.09,0.69,,1.83,,0.00,0.00
12/29/2011 1:30 AM,-1.67,-1.07,29.00,30.07,0.60,98.75,243.22,257.75,232.32,251.77,,,0.15,0.51,0.33,1.14,0.32,1.12,1.37,,2.06,,0.00,0.00
12/29/2011 1:45 AM,-1.88,-1.21,28.61,29.82,0.67,98.75,240.44,256.17,214.81,255.38,,,0.15,0.23,0.34,0.52,0.28,0.51,1.37,,1.60,,0.00,0.00
12/29/2011 2:00 AM,-1.86,-1.31,28.66,29.65,0.55,98.75,266.11,244.02,197.53,202.36,,,0.04,0.07,0.10,0.15,0.10,0.14,1.14,,1.37,,0.00,0.00
12/29/2011 2:15 AM,-2.02,-1.17,28.36,29.89,0.85,98.74,271.90,237.38,285.31,240.96,,,0.34,0.45,0.75,1.00,0.63,0.94,1.37,,2.06,,0.00,0.00
12/29/2011 2:30 AM,-2.09,-1.21,28.24,29.83,0.88,98.72,238.18,242.03,219.91,242.55,,,0.31,0.77,0.69,1.73,0.66,1.71,1.83,,2.29,,0.00,0.00
12/29/2011 2:45 AM,-2.04,-1.36,28.32,29.55,0.68,98.71,260.88,256.75,189.17,254.28,,,0.10,0.62,0.22,1.38,0.22,1.33,1.37,,2.29,,0.00,0.00
12/29/2011 3:00 AM,-2.36,-1.48,27.75,29.34,0.88,98.69,242.01,247.33,198.26,247.94,,,0.11,0.75,0.24,1.68,0.24,1.67,1.37,,2.52,,0.00,0.00
12/29/2011 3:15 AM,-2.22,-1.28,28.00,29.70,0.94,98.69,223.95,249.94,214.57,252.33,,,0.38,0.80,0.84,1.79,0.38,1.74,1.60,,2.29,,0.00,0.00
12/29/2011 3:30 AM,-2.55,-1.32,27.41,29.62,1.23,98.67,190.45,268.39,0.00,269.79,,,0.00,0.52,0.00,1.16,0.00,1.09,0.00,,2.06,,0.00,0.00
12/29/2011 3:45 AM,-2.59,-1.62,27.34,29.09,0.97,98.56,263.95,255.51,0.00,258.44,,,0.00,0.84,0.00,1.89,0.00,1.83,0.00,,2.98,,0.00,0.00
12/29/2011 4:00 AM,-2.61,-1.47,27.30,29.35,1.14,98.61,238.80,268.28,226.60,267.66,,,0.27,1.22,0.61,2.74,0.53,2.69,1.60,,3.66,,0.00,0.00
12/29/2011 4:15 AM,-2.85,-1.31,26.86,29.65,1.55,98.42,249.62,273.41,237.97,273.68,,,0.49,0.80,1.11,1.79,0.92,1.76,2.29,,2.75,,0.00,0.00
12/29/2011 4:30 AM,-2.88,-0.82,26.82,30.53,2.06,98.39,253.59,235.27,253.54,234.88,,,0.35,1.44,0.78,3.21,0.70,3.19,1.60,,4.35,,0.00,0.00
12/29/2011 4:45 AM,-3.05,-1.49,26.52,29.32,1.56,98.26,288.44,244.58,298.55,244.78,,,0.15,1.87,0.34,4.18,0.31,4.14,1.60,,5.50,,0.00,0.00
12/29/2011 5:00 AM,-2.85,-1.63,26.87,29.06,1.22,98.37,259.57,245.83,259.55,245.71,,,0.56,2.11,1.26,4.72,1.23,4.69,2.06,,6.64,,0.00,0.00
12/29/2011 5:15 AM,-2.54,-1.13,27.43,29.96,1.41,98.60,259.42,247.66,263.65,247.34,,,0.70,2.33,1.57,5.21,1.48,5.19,4.12,,7.10,,0.00,0.00
12/29/2011 5:30 AM,-2.64,-1.69,27.25,28.97,0.95,98.66,268.02,260.46,269.14,260.26,,,0.58,1.84,1.29,4.12,1.26,4.09,2.98,,5.04,,0.00,0.00
12/29/2011 5:45 AM,-2.52,-1.74,27.47,28.87,0.78,98.67,257.96,265.99,258.71,266.12,,,0.67,1.99,1.49,4.45,1.43,4.44,2.98,,6.41,,0.00,0.00
12/29/2011 6:00 AM,-2.30,-1.38,27.86,29.51,0.92,98.68,235.76,263.46,241.30,263.40,,,0.64,1.89,1.44,4.23,1.28,4.22,3.66,,6.64,,0.00,0.00
12/29/2011 6:15 AM,-2.63,-1.34,27.27,29.59,1.29,98.59,227.45,266.14,184.88,265.45,,,0.08,1.19,0.18,2.66,0.18,2.64,2.06,,3.89,,0.00,0.00
12/29/2011 6:30 AM,-2.74,-1.75,27.07,28.84,0.99,98.40,244.75,257.36,233.69,258.47,,,0.45,1.47,1.01,3.29,0.55,3.23,2.29,,5.04,,0.00,0.00
12/29/2011 6:45 AM,-2.70,-1.71,27.15,28.93,0.99,98.38,233.48,257.17,193.25,259.22,,,0.32,1.60,0.72,3.59,0.22,3.55,1.83,,5.72,,0.00,0.00
12/29/2011 7:00 AM,-2.65,-1.64,27.23,29.04,1.00,98.35,89.37,247.15,58.25,257.63,,,0.36,0.76,0.80,1.70,0.16,1.46,2.98,,3.21,,0.00,0.00
12/29/2011 7:15 AM,-2.72,-1.55,27.11,29.20,1.16,98.24,231.92,260.22,220.09,259.96,,,0.59,1.76,1.33,3.95,1.23,3.93,2.75,,5.04,,0.00,0.00
12/29/2011 7:30 AM,-2.76,-1.43,27.04,29.42,1.32,98.16,237.20,254.25,215.17,253.71,,,0.13,1.60,0.29,3.58,0.25,3.56,1.60,,5.27,,0.00,0.00
12/29/2011 7:45 AM,-2.80,-1.47,26.96,29.35,1.33,98.27,271.09,263.34,262.03,263.59,,,0.08,1.74,0.18,3.90,0.17,3.86,2.06,,5.50,,0.00,0.00
12/29/2011 8:00 AM,-2.73,-1.42,27.08,29.44,1.31,98.35,215.35,261.66,207.59,261.48,,,0.34,1.29,0.76,2.89,0.73,2.84,2.29,,4.81,,0.00,0.00
12/29/2011 8:15 AM,-2.83,-1.23,26.91,29.78,1.59,98.45,222.84,274.91,211.94,275.00,,,0.31,0.95,0.69,2.12,0.60,2.06,1.83,,3.21,,0.00,0.00
12/29/2011 8:30 AM,-2.35,-1.70,27.77,28.94,0.65,98.71,265.77,253.96,255.37,253.40,,,0.33,1.44,0.73,3.21,0.70,3.19,2.29,,4.12,,0.00,0.00
12/29/2011 8:45 AM,-1.51,-0.60,29.27,30.92,0.91,98.75,231.56,252.69,227.50,252.58,,,0.85,1.48,1.90,3.31,1.74,3.24,3.43,,4.58,,0.00,0.00
12/29/2011 9:00 AM,-0.75,0.04,30.65,32.08,0.79,98.77,245.22,233.26,242.85,232.39,,,0.48,1.55,1.07,3.48,1.00,3.44,2.29,,4.58,,0.00,0.00
12/29/2011 9:15 AM,-0.06,0.26,31.89,32.46,0.31,98.79,230.19,235.83,227.33,235.64,,,0.44,1.38,0.98,3.08,0.91,3.05,2.98,,4.81,,0.00,0.00
12/29/2011 9:30 AM,0.93,0.82,33.67,33.48,-0.11,97.38,240.82,233.48,241.55,235.24,,,0.66,1.45,1.47,3.25,1.33,3.11,3.66,,6.18,,0.00,0.00
12/29/2011 9:45 AM,1.55,1.34,34.79,34.41,-0.21,89.55,249.31,241.46,252.13,241.91,,,1.05,1.63,2.34,3.64,2.11,3.46,5.04,,6.87,,0.00,0.00
12/29/2011 10:00 AM,2.07,1.80,35.72,35.23,-0.27,80.85,266.79,257.38,264.97,257.73,,,1.35,2.02,3.02,4.51,2.85,4.39,5.72,,8.24,,0.00,0.00
12/29/2011 10:15 AM,2.99,2.67,37.38,36.81,-0.32,76.97,235.69,245.36,235.40,246.79,,,1.35,1.75,3.01,3.90,2.67,3.74,6.87,,8.47,,0.00,0.00
12/29/2011 10:30 AM,3.56,3.24,38.41,37.83,-0.32,75.91,231.87,239.55,230.51,240.03,,,1.48,2.13,3.31,4.76,3.08,4.57,7.33,,8.24,,0.00,0.00
12/29/2011 10:45 AM,4.26,3.99,39.66,39.19,-0.26,74.09,225.06,241.53,224.13,240.25,,,1.62,2.01,3.62,4.49,3.27,4.21,7.56,,8.93,,0.00,0.00
12/29/2011 11:00 AM,5.29,4.96,41.53,40.93,-0.33,71.10,224.97,227.98,225.67,227.73,,,2.25,3.00,5.02,6.72,4.70,6.47,12.37,,14.43,,0.00,0.00
12/29/2011 11:15 AM,6.38,6.03,43.48,42.86,-0.35,65.90,214.86,228.07,212.55,227.16,,,2.59,3.48,5.80,7.78,5.42,7.45,13.28,,14.88,,0.00,0.00
12/29/2011 11:30 AM,6.88,6.58,44.39,43.85,-0.30,62.39,214.93,222.37,212.64,221.62,,,2.71,3.64,6.07,8.15,5.58,7.79,13.97,,15.80,,0.00,0.00
12/29/2011 11:45 AM,7.26,6.91,45.07,44.43,-0.35,60.36,214.17,224.08,213.31,223.93,,,3.08,3.89,6.90,8.69,6.33,8.29,13.51,,15.57,,0.00,0.00
12/29/2011 12:00 PM,7.50,7.18,45.50,44.92,-0.32,59.14,214.83,219.34,214.10,220.21,,,2.83,3.59,6.32,8.03,5.79,7.67,12.82,,16.03,,0.00,0.00
12/29/2011 12:15 PM,7.88,7.54,46.19,45.57,-0.34,57.84,204.59,214.90,204.09,215.72,,,3.21,3.81,7.18,8.51,6.71,8.13,13.28,,16.26,,0.00,0.00
12/29/2011 12:30 PM,8.26,7.90,46.86,46.22,-0.35,55.57,207.00,219.12,204.59,217.54,,,3.36,4.26,7.51,9.53,7.03,9.19,14.43,,16.49,,0.00,0.00
12/29/2011 12:45 PM,8.80,8.50,47.84,47.30,-0.30,53.17,211.59,222.72,210.96,223.08,,,2.87,3.39,6.41,7.59,6.01,7.29,14.88,,17.63,,0.00,0.00
12/29/2011 1:00 PM,8.75,8.44,47.74,47.20,-0.30,51.74,211.64,215.32,211.39,216.30,,,3.39,4.39,7.59,9.81,6.92,9.15,19.01,,18.32,,0.00,0.00
12/29/2011 1:15 PM,9.14,8.79,48.44,47.82,-0.35,50.58,205.48,207.35,203.40,207.28,,,2.96,3.65,6.62,8.17,6.16,7.69,13.51,,13.74,,0.00,0.00
12/29/2011 1:30 PM,9.25,8.96,48.65,48.13,-0.29,49.36,229.27,235.03,228.89,234.76,,,2.70,3.66,6.04,8.18,5.44,7.87,14.66,,16.49,,0.00,0.00
12/29/2011 1:45 PM,9.64,9.27,49.34,48.69,-0.36,47.51,211.66,220.29,211.28,222.00,,,2.61,3.49,5.84,7.80,5.25,7.42,15.11,,17.40,,0.00,0.00
12/29/2011 2:00 PM,9.74,9.46,49.53,49.02,-0.28,45.24,232.98,235.67,232.01,235.71,,,2.46,3.61,5.49,8.08,4.81,7.43,14.88,,16.03,,0.00,0.00
12/29/2011 2:15 PM,10.18,9.93,50.32,49.87,-0.25,42.16,227.25,238.51,226.65,238.27,,,2.20,3.21,4.91,7.17,4.31,6.73,12.59,,14.43,,0.00,0.00
12/29/2011 2:30 PM,10.14,9.89,50.26,49.81,-0.25,44.51,213.79,216.67,212.39,216.32,,,3.02,4.19,6.75,9.38,6.36,9.01,15.11,,16.26,,0.00,0.00
12/29/2011 2:45 PM,10.36,10.11,50.64,50.21,-0.24,43.55,203.88,206.52,204.34,207.21,,,3.49,4.31,7.81,9.64,7.40,9.32,14.88,,18.09,,0.00,0.00
12/29/2011 3:00 PM,10.61,10.39,51.10,50.69,-0.22,42.34,207.37,208.03,208.18,208.89,,,3.43,4.36,7.66,9.75,7.01,9.23,14.88,,15.80,,0.00,0.00
12/29/2011 3:15 PM,10.84,10.58,51.51,51.04,-0.26,42.72,201.76,207.33,199.37,206.60,,,3.53,4.26,7.89,9.53,7.37,9.07,16.49,,17.17,,0.00,0.00
12/29/2011 3:30 PM,10.63,10.46,51.14,50.82,-0.17,42.31,200.19,204.26,199.11,203.97,,,4.19,5.19,9.37,11.60,8.92,11.13,17.86,,21.07,,0.00,0.00
12/29/2011 3:45 PM,10.65,10.48,51.17,50.87,-0.17,43.43,204.80,211.08,203.08,210.16,,,3.52,4.41,7.88,9.86,7.46,9.49,16.26,,17.86,,0.00,0.00
12/29/2011 4:00 PM,10.60,10.49,51.08,50.88,-0.11,43.84,218.26,226.64,213.96,225.88,,,2.94,3.97,6.58,8.88,5.93,8.38,13.74,,17.86,,0.00,0.00
12/29/2011 4:15 PM,10.70,10.60,51.25,51.09,-0.09,43.83,214.37,220.13,216.29,221.07,,,2.80,4.05,6.27,9.06,5.86,8.69,13.51,,16.72,,0.00,0.00
12/29/2011 4:30 PM,10.76,10.71,51.36,51.28,-0.04,43.48,211.75,213.24,210.55,213.89,,,2.83,3.87,6.33,8.65,5.90,8.27,16.03,,17.17,,0.00,0.00
12/29/2011 4:45 PM,10.67,10.67,51.20,51.20,0.00,44.28,208.06,212.96,206.41,213.90,,,3.04,4.34,6.80,9.71,6.38,9.30,13.74,,18.78,,0.00,0.00
12/29/2011 5:00 PM,10.41,10.49,50.74,50.87,0.08,47.04,202.05,208.80,201.97,208.15,,,3.36,4.30,7.51,9.62,7.31,9.34,15.34,,17.17,,0.00,0.00
12/29/2011 5:15 PM,10.10,10.22,50.19,50.40,0.12,50.47,208.57,210.38,207.51,210.11,,,2.65,3.56,5.93,7.97,5.70,7.78,13.74,,15.57,,0.00,0.00
12/29/2011 5:30 PM,9.69,9.89,49.44,49.80,0.20,53.13,211.89,210.21,211.14,209.60,,,1.76,2.86,3.93,6.39,3.75,6.17,8.47,,13.28,,0.00,0.00
12/29/2011 5:45 PM,9.27,9.48,48.68,49.06,0.21,55.63,210.60,216.47,210.24,216.45,,,1.42,2.36,3.18,5.28,3.10,5.18,7.79,,9.16,,0.00,0.00
12/29/2011 6:00 PM,8.96,9.21,48.13,48.58,0.25,58.07,209.29,214.35,208.77,213.40,,,0.88,1.92,1.96,4.30,1.82,4.18,5.27,,8.47,,0.00,0.00
12/29/2011 6:15 PM,8.56,8.94,47.41,48.09,0.38,59.96,208.66,214.65,207.51,214.43,,,1.02,2.06,2.27,4.60,2.15,4.50,6.41,,9.39,,0.00,0.00
12/29/2011 6:30 PM,8.45,8.75,47.21,47.75,0.30,61.44,214.14,221.96,215.03,221.23,,,0.92,2.10,2.06,4.70,1.91,4.56,5.50,,9.85,,0.00,0.00
12/29/2011 6:45 PM,8.34,8.63,47.01,47.54,0.29,62.09,212.39,222.41,213.48,222.72,,,1.24,2.51,2.78,5.62,2.62,5.48,6.64,,9.62,,0.00,0.00
12/29/2011 7:00 PM,8.11,8.45,46.60,47.21,0.34,62.72,215.56,225.20,215.60,224.91,,,1.62,2.94,3.62,6.58,3.44,6.43,8.70,,12.82,,0.00,0.00
12/29/2011 7:15 PM,8.08,8.34,46.55,47.01,0.26,63.26,216.27,228.98,216.90,228.52,,,1.03,2.50,2.29,5.60,2.08,5.43,5.27,,11.22,,0.00,0.00
12/29/2011 7:30 PM,8.08,8.30,46.54,46.94,0.22,63.33,226.12,231.16,227.28,230.82,,,1.14,2.54,2.55,5.68,2.37,5.51,6.87,,11.22,,0.00,0.00
12/29/2011 7:45 PM,8.00,8.27,46.40,46.88,0.27,63.26,227.85,230.24,228.06,229.82,,,1.10,2.75,2.47,6.15,2.25,6.00,7.33,,12.14,,0.00,0.00
12/29/2011 8:00 PM,7.92,8.19,46.26,46.74,0.26,63.15,214.14,230.57,216.45,229.91,,,1.16,2.55,2.59,5.71,2.40,5.53,6.87,,10.30,,0.00,0.00
12/29/2011 8:15 PM,7.81,8.07,46.06,46.53,0.26,63.32,220.77,226.46,220.32,225.87,,,1.28,2.70,2.85,6.04,2.63,5.84,7.33,,12.82,,0.00,0.00
12/29/2011 8:30 PM,7.80,8.02,46.04,46.43,0.22,63.68,245.74,236.12,244.74,236.17,,,1.08,2.34,2.42,5.23,2.22,5.04,5.50,,10.30,,0.00,0.00
12/29/2011 8:45 PM,7.64,7.91,45.75,46.23,0.27,64.18,242.45,234.16,241.05,233.81,,,1.09,2.15,2.43,4.82,2.26,4.72,5.95,,9.62,,0.00,0.00
12/29/2011 9:00 PM,7.52,7.80,45.54,46.04,0.28,64.52,258.30,238.04,255.37,237.49,,,0.65,1.93,1.44,4.31,1.32,4.23,3.43,,8.01,,0.00,0.00
12/29/2011 9:15 PM,7.17,7.73,44.91,45.92,0.56,66.05,257.20,240.71,258.44,240.81,,,0.42,1.69,0.94,3.79,0.90,3.73,3.21,,6.18,,0.00,0.00
12/29/2011 9:30 PM,6.82,7.60,44.27,45.69,0.79,67.63,272.95,248.37,273.61,248.15,,,0.20,1.39,0.44,3.11,0.40,3.05,3.21,,4.81,,0.00,0.00
12/29/2011 9:45 PM,6.21,7.64,43.18,45.75,1.43,70.63,281.96,262.91,123.34,262.01,,,0.06,1.16,0.13,2.60,0.07,2.56,1.14,,4.12,,0.00,0.00
12/29/2011 10:00 PM,5.84,7.62,42.52,45.71,1.78,72.94,118.34,274.26,118.36,274.11,,,0.00,0.82,0.00,1.84,0.00,1.83,0.23,,2.75,,0.00,0.00
12/29/2011 10:15 PM,5.70,7.31,42.25,45.15,1.61,74.29,118.34,287.23,118.35,285.95,,,0.00,0.56,0.00,1.26,0.00,1.25,0.23,,2.06,,0.00,0.00
12/29/2011 10:30 PM,5.39,6.90,41.70,44.41,1.51,75.94,118.34,272.60,0.00,293.17,,,0.00,0.13,0.00,0.29,0.00,0.27,0.00,,1.14,,0.00,0.00
12/29/2011 10:45 PM,4.99,6.55,40.98,43.80,1.56,76.93,118.34,250.13,0.00,251.20,,,0.00,0.36,0.00,0.81,0.00,0.78,0.00,,1.83,,0.00,0.00
12/29/2011 11:00 PM,4.63,6.36,40.34,43.44,1.73,78.79,118.34,252.63,0.00,250.95,,,0.00,0.53,0.00,1.18,0.00,1.12,0.00,,1.83,,0.00,0.00
12/29/2011 11:15 PM,4.51,6.89,40.11,44.41,2.39,80.24,67.18,235.48,38.61,235.45,,,0.06,0.77,0.13,1.72,0.11,1.67,1.14,,2.52,,0.00,0.00
12/29/2011 11:30 PM,4.72,6.89,40.50,44.39,2.16,79.47,36.31,231.77,23.00,236.68,,,0.37,0.30,0.83,0.68,0.78,0.67,1.83,,2.52,,0.00,0.00
12/29/2011 11:45 PM,4.38,6.54,39.89,43.77,2.15,79.92,30.17,211.29,17.58,211.29,,,0.15,0.00,0.34,0.01,0.33,0.01,1.37,,0.46,,0.00,0.00
12/30/2011,3.87,6.42,38.97,43.56,2.55,82.13,331.63,230.86,303.66,275.91,,,0.10,0.14,0.22,0.30,0.20,0.30,1.37,,1.83,,0.00,0.00
12/30/2011 12:15 AM,3.54,6.31,38.37,43.35,2.76,84.01,208.19,277.33,186.93,277.18,,,0.25,0.82,0.55,1.82,0.44,1.82,1.60,,2.98,,0.00,0.00
12/30/2011 12:30 AM,3.13,5.93,37.63,42.67,2.80,86.62,157.08,226.32,162.38,273.80,,,0.12,0.30,0.28,0.67,0.22,0.65,1.83,,2.75,,0.00,0.00
12/30/2011 12:45 AM,3.10,5.57,37.58,42.02,2.47,88.35,121.39,208.40,121.39,218.88,,,0.04,0.19,0.08,0.42,0.08,0.39,0.92,,1.83,,0.00,0.00
12/30/2011 1:00 AM,2.81,5.06,37.06,41.11,2.25,88.64,121.39,259.41,121.38,252.35,,,0.00,0.16,0.00,0.36,0.00,0.33,0.46,,1.37,,0.00,0.00
12/30/2011 1:15 AM,2.50,4.87,36.50,40.77,2.37,89.44,121.39,301.17,0.00,304.42,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,1.14,,0.00,0.00
12/30/2011 1:30 AM,2.42,4.45,36.35,40.01,2.03,89.75,126.05,248.03,179.90,245.16,,,0.04,0.46,0.10,1.03,0.05,1.00,0.92,,2.06,,0.00,0.00
12/30/2011 1:45 AM,2.37,4.05,36.26,39.30,1.68,90.40,202.27,221.34,199.83,218.79,,,0.28,0.73,0.62,1.63,0.60,1.60,2.06,,2.98,,0.00,0.00
12/30/2011 2:00 AM,2.30,4.85,36.14,40.73,2.55,90.88,356.95,207.23,8.79,203.41,,,0.33,0.36,0.75,0.81,0.65,0.80,2.06,,2.06,,0.00,0.00
12/30/2011 2:15 AM,2.36,4.13,36.25,39.44,1.77,90.87,253.00,246.32,237.45,249.24,,,0.09,0.44,0.20,0.99,0.20,0.96,1.14,,1.60,,0.00,0.00
12/30/2011 2:30 AM,2.39,3.86,36.29,38.95,1.47,91.31,228.46,270.13,224.98,270.36,,,0.10,0.70,0.23,1.57,0.23,1.56,0.92,,2.06,,0.00,0.00
12/30/2011 2:45 AM,1.88,3.91,35.39,39.03,2.02,93.16,233.07,258.27,239.05,257.75,,,0.20,0.93,0.45,2.09,0.36,2.05,1.60,,3.66,,0.00,0.00
12/30/2011 3:00 AM,1.66,4.05,34.99,39.30,2.39,95.31,248.10,264.11,250.02,264.34,,,0.63,1.49,1.41,3.32,1.31,3.26,2.06,,4.58,,0.00,0.00
12/30/2011 3:15 AM,1.41,3.74,34.54,38.73,2.33,96.87,251.80,276.50,249.54,275.62,,,0.64,1.05,1.43,2.35,1.33,2.29,2.75,,3.21,,0.00,0.00
12/30/2011 3:30 AM,1.84,3.90,35.31,39.01,2.06,97.86,233.69,242.80,229.67,241.63,,,0.51,1.11,1.15,2.47,1.06,2.32,2.52,,3.66,,0.00,0.00
12/30/2011 3:45 AM,1.80,3.84,35.23,38.90,2.04,97.90,281.87,241.09,285.19,241.04,,,0.25,1.44,0.56,3.23,0.49,3.22,1.37,,4.12,,0.00,0.00
12/30/2011 4:00 AM,1.79,3.54,35.23,38.38,1.75,97.98,252.44,237.62,249.98,237.57,,,0.34,1.51,0.75,3.37,0.74,3.36,1.60,,4.12,,0.00,0.00
12/30/2011 4:15 AM,1.51,3.32,34.71,37.97,1.81,98.03,251.87,242.51,264.27,242.28,,,0.16,1.68,0.35,3.75,0.34,3.73,1.83,,5.04,,0.00,0.00
12/30/2011 4:30 AM,1.03,2.85,33.86,37.12,1.81,98.37,219.98,251.36,215.87,250.36,,,0.31,1.56,0.69,3.50,0.57,3.45,1.83,,4.81,,0.00,0.00
12/30/2011 4:45 AM,0.82,2.70,33.48,36.87,1.88,98.70,253.83,260.85,258.30,261.52,,,0.36,1.78,0.81,3.98,0.67,3.95,3.21,,5.72,,0.00,0.00
12/30/2011 5:00 AM,0.47,2.96,32.85,37.32,2.49,98.77,237.21,260.64,221.48,260.67,,,0.54,1.73,1.20,3.87,0.94,3.86,2.98,,5.72,,0.00,0.00
12/30/2011 5:15 AM,0.64,2.77,33.15,36.98,2.13,98.78,209.96,247.45,191.08,247.44,,,0.20,1.58,0.45,3.54,0.37,3.53,1.60,,4.58,,0.00,0.00
12/30/2011 5:30 AM,0.80,2.70,33.44,36.85,1.90,98.80,247.35,240.43,246.13,240.22,,,0.43,2.02,0.96,4.51,0.90,4.50,1.60,,5.50,,0.00,0.00
12/30/2011 5:45 AM,0.68,2.44,33.22,36.40,1.77,98.80,275.95,246.86,269.07,246.79,,,0.28,2.07,0.63,4.62,0.56,4.59,1.60,,5.50,,0.00,0.00
12/30/2011 6:00 AM,0.58,2.68,33.04,36.82,2.10,98.80,242.05,254.65,248.52,254.63,,,0.23,2.01,0.51,4.50,0.48,4.49,2.75,,6.18,,0.00,0.00
12/30/2011 6:15 AM,0.21,3.03,32.38,37.45,2.82,98.80,256.27,261.26,187.45,260.77,,,0.03,1.72,0.08,3.85,0.06,3.82,0.92,,5.04,,0.00,0.00
12/30/2011 6:30 AM,0.26,4.09,32.46,39.36,3.84,98.80,154.70,260.32,164.03,260.99,,,0.18,1.10,0.41,2.45,0.21,2.43,1.14,,3.43,,0.00,0.00
12/30/2011 6:45 AM,0.80,4.54,33.43,40.16,3.74,98.71,98.05,254.99,124.82,254.15,,,0.17,0.94,0.38,2.10,0.26,2.06,1.37,,2.98,,0.00,0.00
12/30/2011 7:00 AM,1.15,4.62,34.06,40.31,3.47,96.51,301.24,246.21,164.31,241.53,,,0.35,0.90,0.77,2.01,0.16,1.95,2.29,,3.66,,0.00,0.00
12/30/2011 7:15 AM,1.52,5.27,34.73,41.49,3.76,94.99,295.91,235.87,309.66,235.36,,,0.35,1.11,0.79,2.47,0.22,2.42,2.06,,3.66,,0.00,0.00
12/30/2011 7:30 AM,1.64,4.74,34.94,40.53,3.10,93.71,163.97,264.87,178.93,265.18,,,0.22,0.79,0.49,1.76,0.45,1.74,2.29,,3.21,,0.00,0.00
12/30/2011 7:45 AM,1.91,5.18,35.43,41.32,3.27,93.00,71.36,232.46,91.19,229.78,,,0.13,0.79,0.29,1.77,0.24,1.72,1.14,,2.75,,0.00,0.00
12/30/2011 8:00 AM,2.30,4.99,36.14,40.98,2.69,91.66,3.96,228.62,36.98,217.08,,,0.29,0.36,0.65,0.79,0.29,0.72,1.83,,2.29,,0.00,0.00
12/30/2011 8:15 AM,2.09,4.77,35.76,40.59,2.68,92.45,270.70,272.21,259.47,299.73,,,0.32,0.07,0.71,0.17,0.40,0.16,2.06,,1.14,,0.00,0.00
12/30/2011 8:30 AM,2.12,4.93,35.81,40.88,2.82,93.42,250.73,299.31,223.78,295.86,,,0.39,0.32,0.86,0.71,0.71,0.70,2.75,,1.60,,0.00,0.00
12/30/2011 8:45 AM,2.37,5.19,36.26,41.35,2.82,92.17,217.93,250.76,209.91,248.44,,,0.31,0.77,0.70,1.71,0.56,1.60,2.52,,2.98,,0.00,0.00
12/30/2011 9:00 AM,3.05,5.57,37.50,42.02,2.51,91.26,304.20,241.91,297.20,237.55,,,0.22,1.16,0.49,2.59,0.19,2.38,1.83,,4.81,,0.00,0.00
12/30/2011 9:15 AM,3.50,5.84,38.30,42.51,2.34,90.05,243.12,234.47,242.90,234.33,,,0.21,1.22,0.47,2.73,0.41,2.69,1.60,,3.43,,0.00,0.00
12/30/2011 9:30 AM,3.86,5.90,38.95,42.62,2.04,89.68,244.58,226.52,234.63,225.30,,,0.37,1.62,0.83,3.61,0.66,3.53,2.06,,5.04,,0.00,0.00
12/30/2011 9:45 AM,4.53,6.14,40.16,43.05,1.60,87.38,171.06,206.70,177.93,206.58,,,0.31,1.74,0.69,3.89,0.24,3.83,2.06,,4.81,,0.00,0.00
12/30/2011 10:00 AM,5.59,6.02,42.06,42.83,0.43,79.78,277.88,256.28,276.28,257.33,,,1.01,2.34,2.26,5.23,2.15,5.09,5.27,,7.79,,0.00,0.00
12/30/2011 10:15 AM,5.96,6.01,42.73,42.82,0.05,77.35,234.60,267.85,232.27,267.76,,,1.06,1.92,2.38,4.30,2.15,4.09,6.18,,8.24,,0.00,0.00
12/30/2011 10:30 AM,6.00,6.02,42.80,42.83,0.02,77.42,207.35,242.21,207.45,243.79,,,1.21,1.44,2.70,3.22,2.59,3.12,5.27,,5.72,,0.00,0.00
12/30/2011 10:45 AM,6.47,6.31,43.64,43.36,-0.16,73.57,201.56,225.64,201.08,224.78,,,1.41,1.47,3.15,3.29,3.04,3.12,5.72,,6.41,,0.00,0.00
12/30/2011 11:00 AM,6.98,6.80,44.56,44.24,-0.18,72.46,236.67,240.43,234.49,242.59,,,1.25,1.62,2.79,3.62,2.53,3.47,5.04,,6.87,,0.00,0.00
12/30/2011 11:15 AM,7.34,7.24,45.21,45.03,-0.10,73.53,217.57,234.59,218.31,233.93,,,1.09,1.51,2.43,3.38,2.26,3.24,5.50,,6.87,,0.00,0.00
12/30/2011 11:30 AM,7.77,7.65,45.99,45.78,-0.12,72.70,216.42,235.84,215.85,238.34,,,1.39,2.03,3.11,4.54,2.89,4.37,6.64,,9.16,,0.00,0.00
12/30/2011 11:45 AM,8.10,7.93,46.58,46.28,-0.17,71.36,225.91,234.23,218.68,239.56,,,1.13,1.50,2.52,3.36,2.09,3.06,5.50,,7.10,,0.00,0.00
12/30/2011 12:00 PM,8.58,8.40,47.45,47.12,-0.18,69.98,253.32,252.72,251.12,253.72,,,1.26,2.06,2.81,4.60,2.44,4.40,8.24,,10.76,,0.00,0.00
12/30/2011 12:15 PM,8.87,8.73,47.96,47.71,-0.14,69.38,210.21,224.90,208.86,220.83,,,1.36,1.40,3.03,3.13,2.80,2.82,6.64,,8.93,,0.00,0.00
12/30/2011 12:30 PM,9.35,9.25,48.82,48.65,-0.10,69.56,270.19,265.59,270.69,265.89,,,1.32,2.40,2.94,5.36,2.54,5.07,10.99,,11.68,,0.00,0.00
12/30/2011 12:45 PM,9.80,9.66,49.65,49.38,-0.15,70.14,245.75,246.77,247.79,249.84,,,1.30,2.08,2.90,4.64,2.48,4.32,7.56,,10.08,,0.00,0.00
12/30/2011 1:00 PM,10.22,10.07,50.40,50.12,-0.15,69.27,263.74,253.95,265.72,255.47,,,1.52,2.73,3.41,6.12,3.05,5.95,8.24,,11.22,,0.00,0.00
12/30/2011 1:15 PM,10.68,10.51,51.23,50.92,-0.17,68.98,235.45,237.92,238.94,237.86,,,1.39,2.21,3.11,4.94,2.69,4.71,7.56,,8.93,,0.00,0.00
12/30/2011 1:30 PM,11.46,11.37,52.62,52.47,-0.09,69.05,233.08,229.16,231.21,228.19,,,1.54,2.32,3.44,5.18,3.16,4.83,8.24,,11.22,,0.00,0.00
12/30/2011 1:45 PM,12.33,12.27,54.19,54.08,-0.06,70.64,213.54,214.64,210.18,214.00,,,3.07,4.33,6.86,9.69,6.32,9.34,16.72,,19.69,,0.00,0.00
12/30/2011 2:00 PM,12.89,12.83,55.21,55.10,-0.06,71.58,211.36,219.35,211.22,219.78,,,2.36,3.42,5.27,7.65,4.91,7.29,10.53,,16.49,,0.00,0.00
12/30/2011 2:15 PM,13.29,13.22,55.93,55.79,-0.08,72.01,217.97,225.53,213.93,222.31,,,3.04,3.75,6.79,8.39,6.29,7.97,19.69,,17.86,,0.00,0.00
12/30/2011 2:30 PM,14.05,14.00,57.30,57.20,-0.05,70.63,214.50,221.45,212.98,221.64,,,3.51,4.74,7.85,10.60,7.18,10.02,19.46,,23.59,,0.00,0.00
12/30/2011 2:45 PM,14.24,14.23,57.64,57.61,-0.02,69.88,226.90,231.37,227.83,230.96,,,3.33,5.14,7.45,11.50,6.76,10.89,18.09,,23.13,,0.00,0.00
12/30/2011 3:00 PM,14.23,14.23,57.61,57.61,0.00,70.35,222.50,231.66,221.31,230.62,,,3.17,5.01,7.10,11.21,6.38,10.56,21.30,,27.48,,0.00,0.00
12/30/2011 3:15 PM,14.23,14.23,57.62,57.62,0.00,70.89,233.47,234.15,234.44,234.47,,,3.32,5.31,7.42,11.87,6.70,11.19,19.01,,29.31,,0.00,0.00
12/30/2011 3:30 PM,14.32,14.31,57.78,57.77,-0.01,71.03,229.16,235.37,229.58,235.32,,,3.18,4.83,7.11,10.80,6.43,10.23,18.32,,26.33,,0.00,0.00
12/30/2011 3:45 PM,14.44,14.41,57.99,57.94,-0.02,70.69,236.55,236.89,235.65,237.42,,,2.65,4.04,5.93,9.04,5.23,8.57,14.20,,17.40,,0.00,0.00
12/30/2011 4:00 PM,14.59,14.57,58.25,58.23,-0.01,70.11,238.97,240.62,241.28,241.18,,,3.58,5.52,8.00,12.35,7.34,11.67,19.92,,25.65,,0.00,0.00
12/30/2011 4:15 PM,14.48,14.48,58.07,58.07,0.00,70.49,226.88,233.98,225.33,234.02,,,2.91,4.32,6.50,9.66,5.73,9.04,23.59,,30.68,,0.00,0.00
12/30/2011 4:30 PM,14.34,14.35,57.82,57.84,0.01,71.50,229.46,242.60,232.24,242.36,,,2.37,3.33,5.30,7.45,4.65,7.10,12.14,,15.80,,0.00,0.00
12/30/2011 4:45 PM,14.18,14.22,57.53,57.60,0.04,72.37,245.49,252.09,244.86,252.04,,,2.64,4.79,5.90,10.71,5.28,10.27,15.80,,21.98,,0.00,0.00
12/30/2011 5:00 PM,13.96,13.96,57.13,57.12,-0.01,74.08,237.29,241.55,240.01,242.03,,,2.85,4.31,6.37,9.64,5.83,9.18,19.01,,20.84,,0.00,0.00
12/30/2011 5:15 PM,13.83,13.85,56.89,56.93,0.02,75.28,232.92,242.03,235.42,242.17,,,2.27,3.59,5.07,8.04,4.63,7.71,13.74,,17.17,,0.00,0.00
12/30/2011 5:30 PM,13.75,13.80,56.74,56.84,0.06,76.32,212.03,220.91,213.00,221.90,,,2.10,3.37,4.70,7.54,4.28,7.20,11.68,,18.32,,0.00,0.00
12/30/2011 5:45 PM,13.81,13.86,56.86,56.95,0.05,76.46,216.45,225.10,216.99,225.09,,,2.46,3.52,5.50,7.88,5.15,7.47,11.91,,14.88,,0.00,0.00
12/30/2011 6:00 PM,13.81,13.86,56.86,56.94,0.04,76.57,222.52,229.62,222.91,229.09,,,2.04,3.10,4.57,6.94,4.28,6.70,10.08,,14.20,,0.00,0.00
12/30/2011 6:15 PM,13.85,13.91,56.92,57.04,0.06,76.55,232.38,235.32,233.22,235.16,,,1.69,2.87,3.77,6.43,3.49,6.20,10.08,,12.82,,0.00,0.00
12/30/2011 6:30 PM,13.71,13.83,56.68,56.89,0.11,76.99,270.36,259.77,266.42,259.95,,,1.09,2.44,2.44,5.46,1.83,5.03,7.10,,11.45,,0.00,0.00
12/30/2011 6:45 PM,13.50,13.67,56.30,56.60,0.16,77.88,211.90,236.77,212.23,241.65,,,1.09,2.02,2.45,4.52,2.08,4.09,6.64,,10.08,,0.00,0.00
12/30/2011 7:00 PM,13.47,13.60,56.25,56.48,0.13,78.82,211.10,223.62,211.64,224.77,,,1.49,2.12,3.34,4.74,3.08,4.54,9.39,,12.14,,0.00,0.00
12/30/2011 7:15 PM,13.64,13.75,56.56,56.75,0.11,78.64,225.66,231.93,229.06,233.93,,,1.87,3.03,4.17,6.78,3.78,6.48,10.30,,13.51,,0.00,0.00
12/30/2011 7:30 PM,13.70,13.82,56.66,56.87,0.12,78.25,235.72,243.31,231.39,243.37,,,1.27,2.46,2.84,5.49,2.35,5.20,8.47,,11.68,,0.00,0.00
12/30/2011 7:45 PM,13.63,13.76,56.53,56.77,0.13,78.46,242.67,249.13,245.72,249.53,,,1.32,2.74,2.96,6.12,2.57,5.92,11.22,,13.97,,0.00,0.00
12/30/2011 8:00 PM,13.28,13.48,55.90,56.26,0.20,80.10,196.87,214.59,197.35,213.41,,,1.91,2.82,4.28,6.31,4.09,5.98,7.56,,11.91,,0.00,0.00
12/30/2011 8:15 PM,13.27,13.52,55.89,56.33,0.24,81.30,212.79,212.83,210.87,213.60,,,2.24,3.58,5.01,8.00,4.71,7.74,11.45,,15.57,,0.00,0.00
12/30/2011 8:30 PM,13.20,13.40,55.76,56.12,0.20,80.95,217.78,221.87,216.81,223.15,,,1.88,3.03,4.20,6.78,3.88,6.49,10.76,,13.28,,0.00,0.00
12/30/2011 8:45 PM,13.09,13.29,55.55,55.92,0.20,81.45,233.22,237.31,236.65,237.54,,,1.75,3.35,3.92,7.48,3.61,7.24,10.30,,17.40,,0.00,0.00
12/30/2011 9:00 PM,12.93,13.14,55.27,55.65,0.21,82.07,245.02,247.56,245.58,247.55,,,1.14,2.63,2.55,5.89,2.32,5.75,6.64,,9.85,,0.00,0.00
12/30/2011 9:15 PM,12.40,12.80,54.32,55.04,0.40,84.06,246.26,256.26,255.45,256.69,,,0.62,2.18,1.38,4.87,1.14,4.72,7.10,,10.76,,0.00,0.00
12/30/2011 9:30 PM,12.18,12.56,53.92,54.60,0.38,84.35,237.38,267.38,246.33,267.14,,,0.71,2.12,1.58,4.73,1.14,4.59,5.95,,10.76,,0.00,0.00
12/30/2011 9:45 PM,11.94,12.33,53.49,54.19,0.39,85.09,242.04,263.56,240.41,264.21,,,0.87,2.52,1.94,5.64,1.62,5.39,6.87,,12.59,,0.00,0.00
12/30/2011 10:00 PM,11.89,12.14,53.41,53.85,0.24,85.36,243.50,248.94,242.61,248.05,,,1.14,2.58,2.55,5.77,2.36,5.64,6.41,,9.85,,0.00,0.00
12/30/2011 10:15 PM,11.69,11.94,53.05,53.49,0.24,85.62,232.28,240.59,234.76,240.90,,,1.37,2.93,3.05,6.56,2.87,6.43,6.64,,11.45,,0.00,0.00
12/30/2011 10:30 PM,11.46,11.70,52.63,53.07,0.24,86.73,238.35,239.38,237.37,238.98,,,1.10,2.67,2.47,5.96,2.28,5.80,7.56,,9.85,,0.00,0.00
12/30/2011 10:45 PM,11.31,11.55,52.36,52.79,0.24,86.92,251.43,239.79,251.41,240.25,,,1.41,2.98,3.16,6.66,2.87,6.49,6.87,,11.22,,0.00,0.00
12/30/2011 11:00 PM,11.24,11.52,52.24,52.74,0.28,86.09,267.71,249.45,262.06,249.42,,,1.12,2.88,2.51,6.44,2.23,6.32,7.33,,12.14,,0.00,0.00
12/30/2011 11:15 PM,11.17,11.57,52.11,52.83,0.40,84.44,247.75,247.20,246.05,247.18,,,1.28,3.30,2.87,7.38,2.61,7.21,6.87,,15.80,,0.00,0.00
12/30/2011 11:30 PM,11.23,11.54,52.22,52.77,0.31,82.16,241.75,245.62,242.66,246.10,,,1.78,3.46,3.98,7.73,3.65,7.52,10.30,,13.51,,0.00,0.00
12/30/2011 11:45 PM,11.12,11.35,52.01,52.44,0.24,80.94,235.41,240.34,236.02,239.95,,,1.65,3.23,3.69,7.22,3.37,7.07,9.16,,11.91,,0.00,0.00
12/31/2011,10.77,10.97,51.38,51.75,0.20,82.60,227.42,233.13,228.90,233.41,,,1.54,3.03,3.45,6.79,3.18,6.63,8.01,,10.99,,0.00,0.00
12/31/2011 12:15 AM,10.47,10.73,50.84,51.31,0.26,83.80,241.42,235.35,241.72,235.38,,,1.28,3.13,2.86,6.99,2.60,6.82,6.87,,11.91,,0.00,0.00
12/31/2011 12:30 AM,10.48,10.79,50.87,51.43,0.31,83.37,228.73,235.08,232.96,235.08,,,1.14,2.81,2.54,6.29,2.32,6.11,7.10,,10.53,,0.00,0.00
12/31/2011 12:45 AM,10.50,10.83,50.90,51.49,0.33,81.82,242.69,238.60,243.36,238.77,,,1.42,3.10,3.17,6.93,2.91,6.75,7.33,,11.91,,0.00,0.00
12/31/2011 1:00 AM,10.39,10.69,50.70,51.24,0.30,81.34,230.06,236.63,231.48,236.89,,,1.10,2.87,2.45,6.43,2.27,6.25,6.18,,11.45,,0.00,0.00
12/31/2011 1:15 AM,10.12,10.50,50.22,50.91,0.38,81.48,239.59,239.99,241.39,239.67,,,1.40,3.00,3.13,6.71,2.80,6.51,8.24,,13.51,,0.00,0.00
12/31/2011 1:30 AM,10.02,10.29,50.04,50.52,0.27,81.74,235.54,241.65,235.81,241.89,,,1.43,3.33,3.20,7.44,2.90,7.28,8.01,,11.91,,0.00,0.00
12/31/2011 1:45 AM,9.89,10.15,49.81,50.27,0.25,81.33,241.92,245.43,241.36,244.81,,,1.38,3.09,3.09,6.90,2.80,6.70,10.30,,12.37,,0.00,0.00
12/31/2011 2:00 AM,9.90,10.20,49.81,50.35,0.30,80.93,239.91,242.96,238.49,242.65,,,1.61,3.48,3.59,7.78,3.30,7.55,11.68,,14.66,,0.00,0.00
12/31/2011 2:15 AM,9.63,10.07,49.34,50.12,0.43,80.11,238.70,238.90,241.11,239.28,,,1.69,3.60,3.78,8.06,3.33,7.80,10.99,,13.97,,0.00,0.00
12/31/2011 2:30 AM,9.61,9.95,49.29,49.91,0.34,80.00,240.49,243.30,245.44,243.22,,,1.62,3.50,3.63,7.83,3.24,7.61,9.62,,13.74,,0.00,0.00
12/31/2011 2:45 AM,9.43,9.80,48.98,49.64,0.36,79.94,251.52,244.98,253.69,244.80,,,1.25,3.29,2.80,7.35,2.51,7.18,7.79,,13.05,,0.00,0.00
12/31/2011 3:00 AM,9.35,9.77,48.83,49.59,0.42,79.87,245.63,243.33,244.96,243.22,,,1.45,3.57,3.24,7.98,2.98,7.81,9.85,,13.97,,0.00,0.00
12/31/2011 3:15 AM,9.22,9.50,48.60,49.10,0.27,80.25,244.68,241.34,244.51,241.14,,,1.02,2.85,2.27,6.37,2.05,6.22,6.41,,10.76,,0.00,0.00
12/31/2011 3:30 AM,9.01,9.26,48.21,48.67,0.26,80.91,243.03,238.19,242.62,238.05,,,1.58,3.30,3.53,7.38,3.33,7.24,8.01,,11.22,,0.00,0.00
12/31/2011 3:45 AM,8.78,9.11,47.80,48.40,0.34,81.33,242.22,244.10,243.10,243.96,,,1.44,3.38,3.22,7.57,3.01,7.47,7.79,,11.68,,0.00,0.00
12/31/2011 4:00 AM,8.69,9.08,47.64,48.34,0.39,81.38,236.14,243.36,234.50,243.60,,,1.27,3.14,2.83,7.03,2.63,6.91,5.72,,12.37,,0.00,0.00
12/31/2011 4:15 AM,8.68,9.07,47.62,48.32,0.39,81.11,226.48,245.01,229.51,245.45,,,1.08,3.12,2.42,6.99,2.20,6.84,6.64,,11.68,,0.00,0.00
12/31/2011 4:30 AM,8.65,9.10,47.56,48.37,0.45,80.37,210.35,240.30,215.06,241.71,,,1.20,2.62,2.69,5.86,2.36,5.70,8.70,,10.99,,0.00,0.00
12/31/2011 4:45 AM,8.55,8.95,47.40,48.11,0.39,79.56,208.10,226.21,209.58,226.55,,,1.28,2.31,2.86,5.16,2.69,5.04,5.27,,8.70,,0.00,0.00
12/31/2011 5:00 AM,8.70,9.03,47.66,48.25,0.33,79.10,230.04,228.05,230.72,228.23,,,1.17,2.46,2.63,5.50,2.45,5.41,6.18,,8.93,,0.00,0.00
12/31/2011 5:15 AM,8.55,8.83,47.40,47.90,0.28,79.18,251.42,236.68,248.08,236.43,,,0.76,2.07,1.71,4.64,1.51,4.48,5.04,,8.47,,0.00,0.00
12/31/2011 5:30 AM,8.24,8.58,46.83,47.44,0.34,80.43,274.04,247.51,268.78,246.41,,,0.66,2.07,1.48,4.62,1.31,4.53,4.35,,7.10,,0.00,0.00
12/31/2011 5:45 AM,7.95,8.32,46.30,46.98,0.37,81.99,264.72,243.22,258.55,242.81,,,0.88,2.33,1.96,5.21,1.80,5.13,4.81,,8.01,,0.00,0.00
12/31/2011 6:00 AM,7.75,8.02,45.95,46.44,0.27,82.79,264.19,244.83,262.26,244.55,,,0.76,2.42,1.70,5.41,1.54,5.32,5.04,,8.47,,0.00,0.00
12/31/2011 6:15 AM,7.53,7.89,45.56,46.20,0.36,83.97,259.64,242.55,254.64,242.43,,,0.65,2.28,1.46,5.09,1.36,5.05,4.58,,7.10,,0.00,0.00
12/31/2011 6:30 AM,7.30,7.68,45.14,45.83,0.38,84.56,254.09,239.03,254.05,239.09,,,1.03,2.43,2.30,5.42,2.18,5.36,5.04,,8.01,,0.00,0.00
12/31/2011 6:45 AM,6.86,7.64,44.35,45.75,0.78,85.89,240.62,257.13,238.55,257.61,,,0.45,2.21,1.01,4.94,0.88,4.87,3.21,,7.79,,0.00,0.00
12/31/2011 7:00 AM,6.21,7.51,43.18,45.51,1.30,88.46,149.50,237.74,154.66,242.40,,,0.36,1.35,0.80,3.03,0.65,2.84,1.83,,6.87,,0.00,0.00
12/31/2011 7:15 AM,6.20,7.57,43.15,45.63,1.38,90.08,81.00,219.03,69.38,220.02,,,0.05,1.57,0.11,3.50,0.07,3.46,1.14,,5.72,,0.00,0.00
12/31/2011 7:30 AM,6.67,7.76,44.01,45.97,1.09,89.14,283.77,235.41,280.12,235.50,,,0.67,2.07,1.51,4.63,1.37,4.58,3.66,,6.64,,0.00,0.00
12/31/2011 7:45 AM,6.24,7.31,43.24,45.16,1.07,88.53,276.97,257.40,275.35,256.62,,,0.58,1.88,1.30,4.20,1.17,4.11,2.98,,6.18,,0.00,0.00
12/31/2011 8:00 AM,4.88,6.86,40.79,44.34,1.97,90.27,204.11,248.95,215.57,250.48,,,0.59,1.61,1.32,3.61,0.84,3.57,2.75,,5.72,,0.00,0.00
12/31/2011 8:15 AM,4.46,6.70,40.03,44.07,2.24,89.21,83.40,225.02,101.35,224.20,,,0.30,1.20,0.67,2.69,0.56,2.65,2.06,,5.50,,0.00,0.00
12/31/2011 8:30 AM,5.46,7.04,41.82,44.67,1.59,83.21,293.38,236.15,290.25,236.05,,,0.46,1.96,1.04,4.39,1.00,4.33,2.75,,5.72,,0.00,0.00
12/31/2011 8:45 AM,6.29,6.89,43.33,44.41,0.60,77.12,264.99,243.25,263.72,242.83,,,0.60,1.86,1.34,4.16,1.26,4.11,2.75,,5.50,,0.00,0.00
12/31/2011 9:00 AM,6.69,7.12,44.05,44.82,0.43,73.19,237.31,240.07,236.80,239.91,,,0.69,1.98,1.55,4.42,1.48,4.36,3.43,,6.87,,0.00,0.00
12/31/2011 9:15 AM,6.96,7.23,44.53,45.01,0.27,71.79,196.42,245.33,194.29,244.94,,,0.58,1.02,1.30,2.29,1.27,2.19,3.21,,5.27,,0.00,0.00
12/31/2011 9:30 AM,7.72,7.67,45.90,45.81,-0.05,69.29,229.48,240.48,229.34,241.50,,,0.89,1.35,1.98,3.01,1.71,2.86,4.58,,6.41,,0.00,0.00
12/31/2011 9:45 AM,8.21,8.22,46.78,46.79,0.01,67.53,203.72,231.02,202.19,229.21,,,1.37,1.55,3.05,3.46,2.91,3.30,6.41,,6.87,,0.00,0.00
12/31/2011 10:00 AM,8.78,8.70,47.80,47.66,-0.08,66.09,201.28,215.71,201.87,215.96,,,2.00,2.35,4.48,5.26,4.32,5.13,7.79,,8.70,,0.00,0.00
12/31/2011 10:15 AM,9.48,9.25,49.06,48.65,-0.23,65.11,213.68,221.77,210.55,220.74,,,2.19,2.55,4.90,5.70,4.65,5.46,10.30,,10.53,,0.00,0.00
12/31/2011 10:30 AM,10.03,9.82,50.06,49.68,-0.21,60.70,225.84,247.77,229.15,245.98,,,2.38,3.37,5.31,7.54,4.78,7.13,12.37,,14.88,,0.00,0.00
12/31/2011 10:45 AM,10.16,9.89,50.29,49.81,-0.27,59.40,233.02,247.50,233.18,248.41,,,2.22,3.32,4.97,7.43,4.43,7.19,11.68,,12.37,,0.00,0.00
12/31/2011 11:00 AM,10.36,10.13,50.65,50.24,-0.23,58.67,245.44,245.30,241.82,249.42,,,1.75,2.29,3.91,5.12,3.31,4.57,9.16,,10.76,,0.00,0.00
12/31/2011 11:15 AM,10.75,10.45,51.35,50.81,-0.30,57.75,223.91,227.04,212.43,228.11,,,2.10,2.74,4.70,6.12,4.01,5.45,13.74,,13.05,,0.00,0.00
12/31/2011 11:30 AM,10.98,10.67,51.76,51.20,-0.31,56.50,202.19,222.86,213.78,233.83,,,1.33,1.58,2.97,3.53,1.58,2.22,8.93,,10.08,,0.00,0.00
12/31/2011 11:45 AM,10.78,10.59,51.40,51.06,-0.19,54.15,277.24,254.43,262.32,257.94,,,1.70,2.54,3.80,5.68,3.16,5.36,10.76,,12.37,,0.00,0.00
12/31/2011 12:00 PM,11.31,11.03,52.35,51.85,-0.28,53.07,246.10,254.65,242.98,253.54,,,1.71,2.53,3.83,5.67,3.30,5.03,10.53,,11.45,,0.00,0.00
12/31/2011 12:15 PM,11.38,11.07,52.49,51.92,-0.31,52.54,208.41,216.19,206.68,217.07,,,2.41,2.90,5.39,6.49,4.75,5.81,11.91,,12.82,,0.00,0.00
12/31/2011 12:30 PM,11.79,11.38,53.22,52.48,-0.41,50.42,218.29,227.12,215.07,227.90,,,2.00,2.72,4.47,6.08,3.68,5.20,11.22,,13.05,,0.00,0.00
12/31/2011 12:45 PM,11.73,11.55,53.11,52.79,-0.18,50.15,193.25,203.44,193.88,203.75,,,3.37,3.55,7.53,7.95,7.27,7.61,15.34,,15.11,,0.00,0.00
12/31/2011 1:00 PM,11.85,11.63,53.32,52.93,-0.22,49.22,202.83,208.11,199.95,207.45,,,3.16,3.54,7.07,7.91,6.80,7.58,14.20,,15.34,,0.00,0.00
12/31/2011 1:15 PM,12.24,11.90,54.04,53.42,-0.35,47.07,227.82,231.62,225.30,229.80,,,2.34,3.13,5.24,6.99,4.46,6.15,10.53,,12.37,,0.00,0.00
12/31/2011 1:30 PM,12.54,12.20,54.57,53.96,-0.34,45.26,213.46,210.43,212.89,214.10,,,2.64,3.21,5.91,7.19,5.27,6.65,13.05,,16.03,,0.00,0.00
12/31/2011 1:45 PM,12.72,12.46,54.89,54.43,-0.25,43.83,238.49,247.23,242.59,248.99,,,2.24,2.97,5.00,6.65,4.28,6.21,11.22,,15.11,,0.00,0.00
12/31/2011 2:00 PM,13.31,12.95,55.96,55.31,-0.36,42.73,200.83,209.84,198.90,210.67,,,2.30,2.88,5.15,6.43,4.65,5.96,10.76,,14.88,,0.00,0.00
12/31/2011 2:15 PM,13.16,12.92,55.68,55.25,-0.24,42.02,202.63,208.56,203.32,210.93,,,2.58,2.97,5.76,6.64,5.15,6.25,12.14,,13.28,,0.00,0.00
12/31/2011 2:30 PM,13.47,13.13,56.25,55.64,-0.34,41.59,200.47,207.46,199.20,207.91,,,2.03,2.59,4.54,5.79,4.10,5.18,8.93,,12.14,,0.00,0.00
12/31/2011 2:45 PM,13.47,13.27,56.25,55.88,-0.21,40.31,145.30,160.10,155.04,166.74,,,1.01,1.09,2.26,2.43,1.39,1.66,6.41,,5.95,,0.00,0.00
12/31/2011 3:00 PM,13.82,13.54,56.87,56.37,-0.28,39.45,246.39,247.86,236.86,241.27,,,0.99,1.28,2.22,2.87,1.55,2.39,7.79,,8.70,,0.00,0.00
12/31/2011 3:15 PM,13.71,13.51,56.68,56.31,-0.21,38.43,239.37,239.18,238.03,240.53,,,1.58,2.09,3.54,4.67,3.18,4.40,7.56,,8.47,,0.00,0.00
12/31/2011 3:30 PM,13.73,13.61,56.71,56.49,-0.12,38.73,220.09,225.62,221.72,226.63,,,1.48,1.62,3.32,3.63,3.03,3.41,9.16,,7.33,,0.00,0.00
12/31/2011 3:45 PM,13.88,13.72,56.99,56.70,-0.16,38.88,230.19,245.00,232.08,241.90,,,0.80,1.35,1.78,3.03,1.53,2.81,5.95,,9.16,,0.00,0.00
12/31/2011 4:00 PM,13.86,13.73,56.95,56.72,-0.13,38.53,230.08,231.03,227.20,230.50,,,1.05,1.36,2.35,3.03,2.07,2.79,5.50,,5.50,,0.00,0.00
12/31/2011 4:15 PM,13.74,13.70,56.73,56.66,-0.04,40.25,225.37,221.24,223.70,220.10,,,1.54,2.01,3.43,4.49,3.01,4.17,8.01,,9.39,,0.00,0.00
12/31/2011 4:30 PM,13.65,13.63,56.57,56.53,-0.03,43.13,209.01,211.11,206.70,211.49,,,1.75,2.40,3.92,5.37,3.72,5.16,7.33,,8.24,,0.00,0.00
12/31/2011 4:45 PM,13.56,13.59,56.41,56.47,0.03,44.59,205.04,208.87,204.19,209.68,,,1.95,2.39,4.37,5.36,4.16,5.21,10.08,,10.08,,0.00,0.00
12/31/2011 5:00 PM,13.30,13.42,55.94,56.15,0.12,47.33,195.12,193.04,196.25,195.10,,,2.30,2.90,5.15,6.49,5.01,6.31,9.39,,9.85,,0.00,0.00
12/31/2011 5:15 PM,12.74,13.22,54.94,55.79,0.47,51.30,186.16,190.19,185.65,190.09,,,1.38,2.28,3.09,5.10,2.84,4.93,6.64,,7.33,,0.00,0.00
12/31/2011 5:30 PM,12.13,12.98,53.84,55.37,0.85,54.48,191.08,191.06,190.47,191.74,,,1.02,2.30,2.29,5.14,2.09,5.03,5.04,,8.01,,0.00,0.00
12/31/2011 5:45 PM,11.45,12.45,52.61,54.42,1.01,57.97,211.28,187.36,211.43,187.12,,,0.31,1.89,0.69,4.23,0.58,4.16,2.98,,7.33,,0.00,0.00
12/31/2011 6:00 PM,11.63,12.25,52.94,54.05,0.62,57.79,267.02,226.03,257.88,223.80,,,0.34,1.41,0.75,3.15,0.69,3.07,2.52,,6.64,,0.00,0.00
12/31/2011 6:15 PM,10.76,11.91,51.37,53.43,1.15,60.94,261.44,244.98,118.67,246.19,,,0.07,0.93,0.17,2.08,0.15,2.01,1.60,,3.89,,0.00,0.00
12/31/2011 6:30 PM,10.46,11.66,50.83,52.99,1.20,62.75,85.55,211.77,88.84,208.98,,,0.47,0.36,1.06,0.80,0.87,0.75,1.83,,1.83,,0.00,0.00
12/31/2011 6:45 PM,10.35,11.68,50.64,53.02,1.33,62.21,32.73,160.51,31.45,147.80,,,0.54,0.31,1.21,0.70,1.17,0.64,2.06,,2.06,,0.00,0.00
12/31/2011 7:00 PM,9.82,11.40,49.68,52.52,1.57,63.44,350.01,180.91,2.97,181.12,,,0.24,0.42,0.53,0.95,0.46,0.89,1.60,,2.29,,0.00,0.00
12/31/2011 7:15 PM,8.85,10.84,47.92,51.51,1.99,67.68,178.19,195.66,0.00,195.74,,,0.00,0.08,0.00,0.19,0.00,0.19,0.00,,1.37,,0.00,0.00
12/31/2011 7:30 PM,8.42,10.35,47.16,50.62,1.92,71.87,122.11,207.63,122.12,181.15,,,0.00,0.04,0.01,0.10,0.01,0.10,0.46,,1.14,,0.00,0.00
12/31/2011 7:45 PM,7.89,9.96,46.20,49.94,2.08,73.52,122.11,332.18,122.11,339.01,,,0.00,0.13,0.01,0.28,0.01,0.27,0.46,,1.14,,0.00,0.00
12/31/2011 8:00 PM,7.35,9.48,45.23,49.06,2.13,76.33,122.11,304.52,122.12,266.53,,,0.02,0.19,0.03,0.42,0.03,0.10,0.92,,1.83,,0.00,0.00
12/31/2011 8:15 PM,7.18,9.23,44.92,48.61,2.05,77.43,62.53,145.90,36.01,152.04,,,0.39,0.46,0.87,1.02,0.74,0.94,2.75,,2.29,,0.00,0.00
12/31/2011 8:30 PM,6.93,9.05,44.48,48.28,2.11,75.87,29.18,67.99,20.01,57.51,,,0.54,0.67,1.21,1.51,1.03,1.39,2.98,,2.98,,0.00,0.00
12/31/2011 8:45 PM,6.32,8.74,43.38,47.73,2.42,78.36,359.16,43.79,70.45,44.18,,,0.16,0.79,0.36,1.77,0.18,1.72,1.60,,2.98,,0.00,0.00
12/31/2011 9:00 PM,6.18,8.54,43.12,47.37,2.36,80.36,46.37,63.39,37.18,59.09,,,0.59,1.04,1.32,2.32,1.24,2.25,2.52,,4.35,,0.00,0.00
12/31/2011 9:15 PM,5.71,7.74,42.27,45.94,2.04,83.89,347.44,40.93,5.82,44.03,,,0.18,1.03,0.40,2.30,0.28,2.22,2.06,,3.89,,0.00,0.00
12/31/2011 9:30 PM,5.17,7.47,41.30,45.45,2.30,86.48,252.83,287.73,266.66,280.99,,,0.09,0.46,0.21,1.03,0.12,0.89,1.37,,2.52,,0.00,0.00
12/31/2011 9:45 PM,4.75,6.68,40.55,44.02,1.93,87.44,179.02,205.08,175.44,199.46,,,0.19,0.68,0.43,1.53,0.42,1.46,1.83,,3.43,,0.00,0.00
12/31/2011 10:00 PM,4.63,6.44,40.34,43.60,1.81,89.14,325.72,209.17,341.46,209.65,,,0.21,0.62,0.47,1.39,0.41,1.35,2.06,,3.89,,0.00,0.00
12/31/2011 10:15 PM,4.56,6.39,40.20,43.50,1.83,89.49,346.11,170.84,337.82,187.09,,,0.20,0.21,0.46,0.47,0.32,0.36,2.29,,2.06,,0.00,0.00
12/31/2011 10:30 PM,4.26,5.78,39.66,42.40,1.52,90.86,226.87,225.82,153.46,216.81,,,0.02,0.24,0.04,0.53,0.04,0.47,0.92,,1.14,,0.00,0.00
12/31/2011 10:45 PM,4.36,6.28,39.84,43.31,1.93,91.06,159.87,224.35,0.00,222.37,,,0.00,0.30,0.00,0.67,0.00,0.65,0.00,,1.37,,0.00,0.00
12/31/2011 11:00 PM,4.18,6.43,39.52,43.57,2.25,92.37,13.30,185.27,71.33,148.93,,,0.20,0.27,0.45,0.60,0.40,0.42,2.06,,1.60,,0.00,0.00
12/31/2011 11:15 PM,4.29,6.74,39.72,44.13,2.45,91.80,334.92,142.13,12.49,113.01,,,0.30,0.11,0.68,0.25,0.56,0.24,1.83,,1.60,,0.00,0.00
12/31/2011 11:30 PM,3.49,6.45,38.28,43.61,2.96,91.79,199.82,142.65,180.34,147.90,,,0.08,0.01,0.19,0.03,0.18,0.03,1.14,,0.69,,0.00,0.00
12/31/2011 11:45 PM,3.12,5.09,37.61,41.16,1.97,94.98,223.19,248.77,221.08,240.36,,,0.34,0.50,0.77,1.12,0.75,1.08,1.83,,2.29,,0.00,0.00