Date,"Tower ""A"" (7900 Area) 01_TempC_10m 015m
Final Value","Tower ""A"" (7900 Area) 02_TempC_30m 015m
Final Value","Tower ""A"" (7900 Area) 03_TempF_10m 015m
Final Value","Tower ""A"" (7900 Area) 04_TempF_30m 015m
Final Value","Tower ""A"" (7900 Area) 05_VT Grad 015m
Final Value","Tower ""A"" (7900 Area) 06_RH 015m
Final Value","Tower ""A"" (7900 Area) 07_WDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 08_WDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 09_VWDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 10_VWDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 11_Sigma_10m 015m
Final Value","Tower ""A"" (7900 Area) 12_Sigma_30m 015m
Final Value","Tower ""A"" (7900 Area) 13_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 14_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 15_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 16_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m
Final Value","Tower ""A"" (7900 Area) 20_PkWd_10m 015m
Final Value","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""A"" (7900 Area) 22_PkWd_30m 015m
Final Value","Tower ""A"" (7900 Area) 23_Precip_mm 015m
Final Value","Tower ""A"" (7900 Area) 24_Precip_In 015m
Final Value"
3/1/2012,17.81,17.77,64.05,63.99,-0.04,90.09,229.34,236.37,228.93,237.41,,,2.01,3.70,4.49,8.27,4.13,7.92,12.82,,15.11,,0.00,0.00
3/1/2012 12:15 AM,17.80,17.77,64.04,63.99,-0.03,90.09,236.45,240.13,236.45,240.30,,,1.94,3.45,4.33,7.73,4.04,7.49,10.76,,16.03,,0.00,0.00
3/1/2012 12:30 AM,17.76,17.76,63.96,63.97,0.00,90.13,241.68,245.53,241.88,245.75,,,1.42,2.85,3.17,6.37,2.78,6.05,8.70,,13.05,,0.00,0.00
3/1/2012 12:45 AM,17.83,17.82,64.09,64.07,-0.01,89.57,243.19,244.64,242.00,245.86,,,1.61,3.12,3.61,6.97,3.28,6.71,10.30,,12.37,,0.00,0.00
3/1/2012 1:00 AM,17.50,17.62,63.51,63.72,0.12,90.99,277.51,270.92,278.55,271.52,,,1.47,3.23,3.29,7.23,2.67,6.67,9.16,,14.66,,4.80,0.19
3/1/2012 1:15 AM,16.79,16.76,62.22,62.17,-0.03,96.16,241.39,262.49,241.39,259.71,,,1.57,2.66,3.51,5.94,2.73,5.46,9.62,,17.63,,1.00,0.04
3/1/2012 1:30 AM,16.15,16.19,61.07,61.14,0.04,94.92,248.47,257.13,248.07,257.03,,,2.08,4.17,4.66,9.32,4.18,8.86,10.30,,18.55,,0.00,0.00
3/1/2012 1:45 AM,15.71,15.88,60.27,60.59,0.17,95.25,243.32,254.84,243.58,254.61,,,2.18,4.39,4.87,9.82,4.48,9.61,12.14,,16.72,,0.00,0.00
3/1/2012 2:00 AM,15.30,15.53,59.55,59.95,0.22,94.09,256.48,258.06,257.91,258.01,,,2.00,4.39,4.47,9.81,3.96,9.52,13.28,,17.40,,0.00,0.00
3/1/2012 2:15 AM,15.29,15.61,59.53,60.10,0.32,92.63,255.10,258.04,258.42,258.15,,,1.60,3.56,3.57,7.96,3.14,7.75,11.91,,15.11,,0.00,0.00
3/1/2012 2:30 AM,15.10,15.57,59.17,60.02,0.47,91.22,262.50,264.22,264.18,263.90,,,1.28,3.53,2.87,7.90,2.48,7.69,8.47,,15.57,,0.00,0.00
3/1/2012 2:45 AM,15.18,15.54,59.32,59.98,0.36,88.38,239.53,247.94,240.18,248.14,,,1.26,2.88,2.82,6.45,2.62,6.31,6.41,,12.82,,0.00,0.00
3/1/2012 3:00 AM,15.14,15.46,59.25,59.83,0.32,87.98,240.72,247.78,236.86,248.04,,,1.28,2.68,2.86,5.99,2.59,5.84,7.10,,10.08,,0.00,0.00
3/1/2012 3:15 AM,15.06,15.42,59.12,59.75,0.35,83.43,242.90,247.85,244.97,248.29,,,1.25,2.59,2.80,5.80,2.51,5.59,8.47,,11.45,,0.00,0.00
3/1/2012 3:30 AM,14.93,15.40,58.87,59.72,0.47,73.66,264.04,267.40,263.14,269.17,,,1.61,3.74,3.61,8.35,3.24,8.08,8.24,,17.17,,0.00,0.00
3/1/2012 3:45 AM,14.81,15.41,58.66,59.75,0.61,63.81,275.69,276.32,275.32,277.13,,,1.92,4.30,4.29,9.61,3.88,9.32,11.68,,19.01,,0.00,0.00
3/1/2012 4:00 AM,14.65,15.09,58.37,59.16,0.44,58.38,270.44,270.38,267.74,270.32,,,1.27,3.77,2.84,8.43,2.48,8.24,8.93,,14.66,,0.00,0.00
3/1/2012 4:15 AM,14.24,14.69,57.62,58.44,0.46,58.98,265.22,268.38,266.62,269.27,,,1.52,4.13,3.41,9.23,2.90,8.94,10.76,,15.80,,0.00,0.00
3/1/2012 4:30 AM,13.92,14.37,57.05,57.86,0.45,55.80,266.88,267.75,266.22,268.49,,,1.70,3.77,3.79,8.42,3.20,8.08,9.62,,15.34,,0.00,0.00
3/1/2012 4:45 AM,13.97,14.19,57.14,57.55,0.23,48.87,268.69,268.40,267.35,269.51,,,1.35,3.09,3.03,6.91,2.56,6.61,8.70,,13.51,,0.00,0.00
3/1/2012 5:00 AM,13.71,13.86,56.68,56.95,0.15,45.51,238.24,265.82,243.71,266.59,,,0.95,1.95,2.13,4.35,1.75,4.11,6.18,,11.45,,0.00,0.00
3/1/2012 5:15 AM,12.68,13.65,54.83,56.56,0.96,52.72,194.72,227.69,206.79,230.73,,,0.71,1.39,1.60,3.12,1.35,2.90,4.58,,6.87,,0.00,0.00
3/1/2012 5:30 AM,11.63,13.52,52.94,56.33,1.89,59.67,343.76,236.86,346.44,237.51,,,0.54,1.08,1.21,2.42,0.92,2.31,3.21,,4.58,,0.00,0.00
3/1/2012 5:45 AM,12.14,13.09,53.85,55.56,0.95,53.32,257.86,242.74,257.33,242.40,,,0.77,1.97,1.73,4.40,1.65,4.35,3.89,,8.01,,0.00,0.00
3/1/2012 6:00 AM,11.97,12.83,53.55,55.10,0.87,52.16,255.31,247.48,254.56,247.65,,,0.96,2.73,2.16,6.11,2.05,5.99,5.04,,9.85,,0.00,0.00
3/1/2012 6:15 AM,11.61,12.79,52.90,55.02,1.18,51.63,273.66,265.49,278.52,265.02,,,0.59,2.43,1.31,5.44,1.14,5.36,4.58,,9.16,,0.00,0.00
3/1/2012 6:30 AM,10.73,12.35,51.31,54.23,1.62,57.55,239.00,256.88,234.68,257.60,,,0.55,2.21,1.23,4.94,1.14,4.87,4.12,,8.70,,0.00,0.00
3/1/2012 6:45 AM,10.61,11.82,51.10,53.27,1.21,57.13,237.68,233.28,236.94,233.10,,,0.69,2.30,1.54,5.15,1.48,5.07,3.66,,7.33,,0.00,0.00
3/1/2012 7:00 AM,10.06,11.31,50.11,52.36,1.25,60.74,247.69,232.21,240.65,231.65,,,0.51,2.31,1.15,5.17,1.06,5.08,3.43,,8.24,,0.00,0.00
3/1/2012 7:15 AM,10.13,11.05,50.23,51.89,0.93,58.14,262.57,235.59,259.92,235.29,,,0.71,2.28,1.59,5.10,1.49,5.02,4.81,,7.79,,0.00,0.00
3/1/2012 7:30 AM,9.98,10.91,49.97,51.64,0.93,56.27,248.23,232.47,245.43,232.16,,,0.93,2.48,2.07,5.54,1.97,5.44,4.81,,8.70,,0.00,0.00
3/1/2012 7:45 AM,10.44,11.08,50.80,51.95,0.64,51.16,227.63,237.61,233.38,238.20,,,0.72,2.19,1.60,4.89,1.41,4.81,4.81,,8.47,,0.00,0.00
3/1/2012 8:00 AM,10.61,11.35,51.10,52.43,0.74,50.28,245.70,230.48,244.59,229.88,,,0.43,2.07,0.96,4.63,0.83,4.52,3.21,,7.10,,0.00,0.00
3/1/2012 8:15 AM,11.28,11.54,52.30,52.77,0.26,45.36,243.92,238.71,242.05,238.39,,,0.67,2.05,1.51,4.59,1.35,4.49,5.27,,7.79,,0.00,0.00
3/1/2012 8:30 AM,11.50,11.61,52.71,52.90,0.11,46.99,249.95,240.66,251.92,242.00,,,0.78,1.85,1.75,4.13,1.58,3.94,5.72,,7.10,,0.00,0.00
3/1/2012 8:45 AM,11.95,11.89,53.51,53.40,-0.06,47.85,214.20,238.44,212.65,237.82,,,1.08,2.07,2.41,4.62,2.18,4.41,7.10,,9.62,,0.00,0.00
3/1/2012 9:00 AM,12.40,12.25,54.31,54.05,-0.15,44.84,209.81,225.14,210.38,225.91,,,2.09,2.72,4.68,6.08,4.47,5.89,10.30,,10.08,,0.00,0.00
3/1/2012 9:15 AM,13.18,12.94,55.72,55.29,-0.24,40.85,215.19,235.21,216.97,238.04,,,1.97,2.44,4.40,5.46,4.04,5.15,10.08,,13.05,,0.00,0.00
3/1/2012 9:30 AM,13.70,13.43,56.67,56.17,-0.28,33.07,241.60,258.17,242.32,257.27,,,1.79,2.95,3.99,6.60,3.64,6.28,9.85,,13.74,,0.00,0.00
3/1/2012 9:45 AM,13.95,13.61,57.10,56.49,-0.34,31.74,264.22,267.94,260.21,268.43,,,1.81,3.17,4.05,7.10,3.31,6.77,10.53,,13.51,,0.00,0.00
3/1/2012 10:00 AM,14.27,13.90,57.69,57.03,-0.37,31.96,263.69,262.97,262.59,264.33,,,2.00,3.33,4.47,7.46,3.65,6.97,9.62,,15.80,,0.00,0.00
3/1/2012 10:15 AM,14.78,14.40,58.60,57.92,-0.38,33.03,242.11,248.04,237.97,247.30,,,1.37,2.23,3.06,4.99,2.22,4.30,9.16,,12.82,,0.00,0.00
3/1/2012 10:30 AM,15.03,14.61,59.06,58.29,-0.43,33.98,262.06,265.23,264.09,265.23,,,1.50,2.81,3.36,6.29,2.51,5.65,9.62,,14.20,,0.00,0.00
3/1/2012 10:45 AM,15.15,14.80,59.27,58.64,-0.35,33.60,247.32,252.23,238.63,253.45,,,2.22,3.22,4.97,7.21,3.95,6.54,13.51,,13.74,,0.00,0.00
3/1/2012 11:00 AM,15.27,14.85,59.49,58.72,-0.42,33.15,254.06,260.06,251.41,260.75,,,2.10,3.49,4.69,7.81,3.88,7.28,13.05,,14.66,,0.00,0.00
3/1/2012 11:15 AM,15.41,15.09,59.73,59.17,-0.32,32.27,241.00,249.36,238.71,249.33,,,2.46,3.57,5.51,7.99,4.68,7.46,13.74,,14.66,,0.00,0.00
3/1/2012 11:30 AM,15.84,15.40,60.51,59.72,-0.44,33.14,224.09,229.39,220.53,226.42,,,2.33,3.01,5.21,6.73,4.37,5.89,14.66,,15.80,,0.00,0.00
3/1/2012 11:45 AM,15.95,15.56,60.70,60.01,-0.39,31.90,197.79,210.99,197.11,211.29,,,2.21,2.67,4.94,5.96,4.44,5.43,10.30,,11.22,,0.00,0.00
3/1/2012 12:00 PM,16.26,15.88,61.27,60.58,-0.38,30.74,211.88,219.02,207.61,218.67,,,2.75,3.37,6.15,7.55,5.23,7.02,11.91,,12.59,,0.00,0.00
3/1/2012 12:15 PM,16.84,16.41,62.31,61.54,-0.43,30.01,220.81,225.25,212.59,221.68,,,3.07,3.83,6.87,8.58,6.15,7.86,15.11,,16.72,,0.00,0.00
3/1/2012 12:30 PM,17.18,16.84,62.93,62.31,-0.34,28.67,233.72,241.37,221.90,237.31,,,2.66,3.20,5.94,7.16,4.67,6.27,13.51,,16.26,,0.00,0.00
3/1/2012 12:45 PM,17.62,17.24,63.72,63.02,-0.39,27.75,242.85,245.58,240.30,249.52,,,2.33,2.99,5.21,6.68,4.39,6.08,12.14,,14.20,,0.00,0.00
3/1/2012 1:00 PM,17.72,17.30,63.90,63.14,-0.42,26.49,242.73,241.56,241.13,241.76,,,2.93,3.96,6.56,8.87,5.89,8.41,14.20,,16.72,,0.00,0.00
3/1/2012 1:15 PM,17.92,17.48,64.26,63.47,-0.44,26.33,264.72,264.25,257.43,263.83,,,2.52,4.18,5.63,9.34,4.74,8.82,16.26,,18.32,,0.00,0.00
3/1/2012 1:30 PM,18.30,17.88,64.94,64.18,-0.42,25.80,246.88,264.83,243.81,256.39,,,2.02,2.70,4.52,6.04,3.54,5.27,14.43,,14.43,,0.00,0.00
3/1/2012 1:45 PM,18.70,18.19,65.67,64.75,-0.51,25.15,225.01,235.35,217.82,231.91,,,2.43,3.26,5.43,7.29,4.87,6.51,11.91,,14.88,,0.00,0.00
3/1/2012 2:00 PM,18.68,18.23,65.62,64.82,-0.44,24.09,221.94,232.99,222.17,233.30,,,2.98,3.98,6.66,8.90,6.06,8.45,14.66,,21.07,,0.00,0.00
3/1/2012 2:15 PM,19.14,18.68,66.46,65.63,-0.46,23.78,224.91,232.04,221.49,233.45,,,2.63,3.15,5.89,7.03,4.92,6.54,11.91,,15.57,,0.00,0.00
3/1/2012 2:30 PM,19.31,18.93,66.75,66.07,-0.38,22.72,216.97,228.99,214.61,226.76,,,3.16,3.65,7.07,8.16,6.51,7.56,13.97,,15.80,,0.00,0.00
3/1/2012 2:45 PM,19.59,19.22,67.26,66.60,-0.37,21.79,235.96,238.52,230.57,238.55,,,2.64,3.51,5.89,7.85,5.16,7.32,13.51,,15.80,,0.00,0.00
3/1/2012 3:00 PM,19.76,19.33,67.57,66.80,-0.43,21.60,213.94,227.15,213.82,227.57,,,2.99,3.75,6.68,8.38,6.23,8.04,13.97,,15.34,,0.00,0.00
3/1/2012 3:15 PM,19.83,19.51,67.70,67.12,-0.32,20.93,217.29,221.79,215.68,224.56,,,3.26,4.07,7.29,9.11,6.46,8.55,15.80,,21.07,,0.00,0.00
3/1/2012 3:30 PM,20.24,19.85,68.44,67.74,-0.39,20.57,234.52,243.56,232.23,242.71,,,2.09,3.23,4.68,7.22,3.92,6.50,13.05,,14.88,,0.00,0.00
3/1/2012 3:45 PM,20.64,20.24,69.14,68.43,-0.40,19.89,219.82,242.83,229.58,241.45,,,1.40,2.04,3.12,4.57,2.33,3.98,12.59,,11.91,,0.00,0.00
3/1/2012 4:00 PM,20.59,20.22,69.06,68.40,-0.36,20.13,212.22,226.16,210.42,224.21,,,2.45,3.23,5.47,7.23,4.91,6.50,13.74,,13.97,,0.00,0.00
3/1/2012 4:15 PM,20.49,20.19,68.87,68.35,-0.29,19.21,233.72,250.94,234.93,251.51,,,2.10,3.03,4.71,6.78,4.08,6.35,9.85,,13.05,,0.00,0.00
3/1/2012 4:30 PM,20.53,20.27,68.96,68.49,-0.26,19.75,217.80,235.60,218.39,238.59,,,2.08,2.59,4.65,5.79,4.15,5.34,10.99,,13.97,,0.00,0.00
3/1/2012 4:45 PM,20.61,20.36,69.11,68.65,-0.25,19.72,222.56,235.12,221.86,232.51,,,2.16,2.97,4.82,6.64,4.48,6.28,11.45,,14.43,,0.00,0.00
3/1/2012 5:00 PM,20.40,20.23,68.72,68.41,-0.17,19.59,229.26,240.30,229.30,240.41,,,1.76,2.31,3.93,5.16,3.38,4.83,7.79,,12.59,,0.00,0.00
3/1/2012 5:15 PM,20.39,20.25,68.70,68.46,-0.13,20.10,212.70,219.59,212.55,219.08,,,1.96,2.46,4.38,5.50,4.02,5.26,8.47,,9.39,,0.00,0.00
3/1/2012 5:30 PM,20.23,20.17,68.41,68.31,-0.06,21.01,216.29,225.48,214.53,224.61,,,1.99,2.66,4.45,5.94,4.10,5.70,10.99,,10.99,,0.00,0.00
3/1/2012 5:45 PM,19.99,20.04,67.99,68.08,0.05,22.27,209.42,219.28,209.98,219.04,,,1.34,2.34,2.99,5.24,2.81,5.00,8.01,,11.68,,0.00,0.00
3/1/2012 6:00 PM,19.73,19.80,67.51,67.64,0.07,25.19,195.17,197.45,195.08,197.48,,,2.44,3.25,5.46,7.27,5.31,7.15,8.47,,10.30,,0.00,0.00
3/1/2012 6:15 PM,19.20,19.57,66.56,67.23,0.37,27.56,182.16,185.21,185.09,185.79,,,1.80,2.96,4.02,6.62,3.90,6.52,8.93,,10.76,,0.00,0.00
3/1/2012 6:30 PM,17.91,19.06,64.25,66.30,1.14,32.42,189.15,178.38,188.68,179.04,,,0.90,2.60,2.02,5.82,1.74,5.68,5.04,,9.16,,0.00,0.00
3/1/2012 6:45 PM,17.49,18.67,63.49,65.61,1.18,34.99,161.19,169.82,162.67,169.23,,,0.58,2.56,1.30,5.73,1.13,5.62,4.58,,9.39,,0.00,0.00
3/1/2012 7:00 PM,17.13,18.75,62.83,65.75,1.62,36.34,175.69,175.96,177.13,176.83,,,0.91,2.50,2.04,5.58,1.89,5.39,7.33,,10.30,,0.00,0.00
3/1/2012 7:15 PM,16.64,17.72,61.96,63.90,1.08,37.33,288.78,180.55,275.19,175.01,,,0.29,1.44,0.65,3.22,0.53,2.92,2.29,,7.79,,0.00,0.00
3/1/2012 7:30 PM,16.33,17.76,61.40,63.97,1.43,37.49,190.60,235.52,277.30,235.77,,,0.19,0.60,0.42,1.33,0.27,1.23,2.29,,2.98,,0.00,0.00
3/1/2012 7:45 PM,15.35,17.22,59.63,62.99,1.87,41.50,106.95,212.89,121.28,208.34,,,0.07,0.26,0.15,0.58,0.15,0.43,2.29,,2.06,,0.00,0.00
3/1/2012 8:00 PM,14.60,16.59,58.29,61.87,1.99,42.79,348.50,341.89,358.95,341.51,,,0.28,0.23,0.62,0.52,0.51,0.43,2.06,,1.83,,0.00,0.00
3/1/2012 8:15 PM,13.54,15.44,56.37,59.79,1.90,48.00,115.00,334.87,142.68,334.49,,,0.11,0.19,0.25,0.42,0.18,0.33,2.29,,1.60,,0.00,0.00
3/1/2012 8:30 PM,12.76,14.94,54.96,58.88,2.18,49.76,116.85,116.95,3.16,135.34,,,0.05,0.20,0.11,0.46,0.11,0.36,1.14,,1.83,,0.00,0.00
3/1/2012 8:45 PM,12.70,15.09,54.87,59.17,2.39,49.55,342.95,167.67,5.47,165.09,,,0.08,0.32,0.19,0.73,0.18,0.68,0.92,,1.37,,0.00,0.00
3/1/2012 9:00 PM,12.05,14.94,53.68,58.89,2.90,53.33,146.67,142.29,103.32,136.25,,,0.00,0.38,0.01,0.85,0.01,0.81,0.46,,1.83,,0.00,0.00
3/1/2012 9:15 PM,11.81,14.22,53.25,57.60,2.42,54.46,337.76,135.64,330.25,121.52,,,0.11,0.05,0.25,0.12,0.24,0.11,1.60,,1.60,,0.00,0.00
3/1/2012 9:30 PM,10.75,13.81,51.36,56.85,3.05,59.28,53.00,329.06,0.00,73.35,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,0.00,0.00
3/1/2012 9:45 PM,10.69,12.95,51.25,55.31,2.26,59.05,33.07,67.39,41.15,65.29,,,0.49,0.50,1.10,1.11,0.75,1.05,2.06,,2.29,,0.00,0.00
3/1/2012 10:00 PM,10.30,13.01,50.53,55.42,2.71,59.46,70.60,72.66,56.15,70.87,,,0.52,0.72,1.16,1.61,0.80,1.57,2.29,,2.75,,0.00,0.00
3/1/2012 10:15 PM,9.94,12.83,49.90,55.10,2.89,59.64,55.76,70.24,49.42,69.93,,,0.72,1.16,1.61,2.59,1.24,2.45,3.21,,3.43,,0.00,0.00
3/1/2012 10:30 PM,9.44,12.12,48.98,53.82,2.69,64.88,77.08,50.43,46.44,50.97,,,0.47,1.65,1.04,3.70,0.68,3.67,2.29,,5.72,,0.00,0.00
3/1/2012 10:45 PM,8.97,11.48,48.15,52.66,2.50,68.51,76.11,60.43,68.43,59.11,,,0.59,1.82,1.32,4.06,0.88,3.99,3.43,,6.41,,0.00,0.00
3/1/2012 11:00 PM,8.71,10.90,47.67,51.62,2.19,73.65,346.43,45.68,316.68,48.70,,,0.52,1.27,1.16,2.84,0.77,2.65,3.21,,5.50,,0.00,0.00
3/1/2012 11:15 PM,8.19,9.88,46.75,49.78,1.68,76.17,115.21,49.22,157.15,36.16,,,0.15,0.42,0.33,0.94,0.27,0.84,1.83,,2.98,,0.00,0.00
3/1/2012 11:30 PM,7.91,9.84,46.24,49.71,1.93,76.38,76.96,64.79,55.17,71.60,,,0.64,1.07,1.44,2.39,0.66,2.22,4.35,,6.18,,0.00,0.00
3/1/2012 11:45 PM,7.93,9.66,46.28,49.38,1.72,80.86,66.90,78.20,47.79,81.27,,,0.60,1.24,1.35,2.78,0.51,2.66,2.98,,4.58,,0.00,0.00
3/2/2012,7.88,9.61,46.19,49.31,1.73,83.05,31.54,46.79,35.73,46.78,,,0.41,1.33,0.91,2.97,0.82,2.93,2.52,,5.27,,0.00,0.00
3/2/2012 12:15 AM,7.41,9.21,45.34,48.58,1.80,82.65,107.58,70.32,130.18,68.69,,,0.18,0.98,0.40,2.19,0.19,2.11,2.06,,3.21,,0.00,0.00
3/2/2012 12:30 AM,7.64,9.64,45.75,49.36,2.00,84.61,43.22,71.01,39.19,70.26,,,0.53,1.46,1.18,3.26,1.05,3.22,2.75,,5.04,,0.00,0.00
3/2/2012 12:45 AM,7.10,9.18,44.77,48.53,2.09,84.81,20.66,56.17,25.10,56.03,,,0.06,1.08,0.13,2.42,0.11,2.40,1.14,,4.12,,0.00,0.00
3/2/2012 1:00 AM,7.14,8.57,44.85,47.43,1.43,86.78,69.43,61.68,67.27,61.47,,,0.39,1.63,0.88,3.64,0.74,3.61,1.60,,4.81,,0.00,0.00
3/2/2012 1:15 AM,6.96,8.28,44.53,46.90,1.32,87.82,83.75,76.84,88.27,76.98,,,0.69,1.66,1.54,3.72,1.42,3.71,3.21,,5.27,,0.00,0.00
3/2/2012 1:30 AM,7.58,8.51,45.65,47.32,0.93,88.55,57.49,67.43,57.13,67.13,,,1.07,2.30,2.39,5.14,2.37,5.12,4.12,,6.87,,0.00,0.00
3/2/2012 1:45 AM,7.50,8.29,45.50,46.92,0.79,86.32,57.40,65.65,57.64,65.66,,,0.74,2.05,1.66,4.59,1.59,4.57,2.98,,6.41,,0.00,0.00
3/2/2012 2:00 AM,7.48,8.23,45.47,46.81,0.74,84.98,54.97,65.06,54.12,64.90,,,0.68,2.14,1.52,4.79,1.45,4.75,2.98,,6.64,,0.00,0.00
3/2/2012 2:15 AM,7.60,8.16,45.68,46.69,0.56,83.52,42.32,54.75,34.37,55.60,,,0.74,1.95,1.66,4.36,1.60,4.33,3.89,,6.64,,0.00,0.00
3/2/2012 2:30 AM,7.29,7.83,45.12,46.10,0.54,84.11,85.29,62.59,83.79,56.01,,,0.48,1.44,1.08,3.22,0.45,3.11,3.43,,6.64,,0.00,0.00
3/2/2012 2:45 AM,6.87,7.60,44.37,45.67,0.72,86.05,85.48,78.37,78.14,76.53,,,0.57,1.30,1.29,2.92,1.16,2.88,2.98,,4.81,,0.00,0.00
3/2/2012 3:00 AM,7.34,7.85,45.22,46.14,0.51,84.41,72.72,71.55,64.50,69.19,,,0.74,1.80,1.66,4.03,1.49,3.93,4.12,,6.87,,0.00,0.00
3/2/2012 3:15 AM,7.64,8.08,45.76,46.55,0.44,81.82,60.22,65.41,58.58,65.10,,,1.01,2.06,2.26,4.61,2.20,4.57,3.89,,6.18,,0.00,0.00
3/2/2012 3:30 AM,7.91,8.34,46.25,47.01,0.42,79.00,42.33,59.24,39.55,58.33,,,0.86,1.73,1.92,3.87,1.81,3.81,3.66,,6.41,,0.00,0.00
3/2/2012 3:45 AM,8.10,8.40,46.58,47.12,0.30,78.79,48.72,55.67,48.34,54.28,,,0.83,1.62,1.86,3.63,1.77,3.58,3.89,,5.72,,0.00,0.00
3/2/2012 4:00 AM,8.38,8.58,47.09,47.45,0.20,77.88,39.31,54.55,38.45,54.87,,,0.71,1.49,1.58,3.34,1.37,3.26,3.89,,5.50,,0.00,0.00
3/2/2012 4:15 AM,8.59,8.65,47.47,47.57,0.06,76.95,83.31,67.94,79.89,67.20,,,0.60,1.30,1.34,2.91,1.21,2.80,3.43,,4.12,,0.00,0.00
3/2/2012 4:30 AM,8.71,8.86,47.68,47.95,0.15,77.74,69.41,66.18,72.28,64.22,,,0.93,1.49,2.09,3.32,1.55,3.05,4.12,,5.95,,0.00,0.00
3/2/2012 4:45 AM,8.93,9.32,48.08,48.78,0.39,74.71,41.00,53.16,45.45,55.00,,,1.66,2.52,3.72,5.63,3.44,5.49,7.10,,9.16,,0.00,0.00
3/2/2012 5:00 AM,9.10,9.16,48.37,48.49,0.07,71.61,45.12,54.52,46.65,54.63,,,1.39,1.90,3.11,4.25,3.00,4.20,6.18,,6.18,,0.00,0.00
3/2/2012 5:15 AM,9.24,9.38,48.62,48.89,0.15,71.94,53.28,55.49,49.07,53.51,,,0.94,1.46,2.11,3.26,1.94,3.14,4.81,,5.95,,0.00,0.00
3/2/2012 5:30 AM,9.63,10.33,49.34,50.59,0.70,69.82,49.78,62.40,49.05,61.19,,,1.49,2.41,3.34,5.39,3.18,5.28,6.64,,8.93,,0.00,0.00
3/2/2012 5:45 AM,9.81,10.03,49.67,50.06,0.22,67.87,58.84,52.44,58.88,52.28,,,1.72,3.15,3.86,7.05,3.73,6.96,6.87,,9.16,,0.00,0.00
3/2/2012 6:00 AM,9.72,9.62,49.49,49.31,-0.10,68.92,58.12,72.47,62.91,71.57,,,1.47,2.16,3.28,4.83,3.02,4.66,8.24,,9.85,,0.00,0.00
3/2/2012 6:15 AM,9.85,9.86,49.73,49.75,0.01,69.00,37.94,43.11,39.17,43.77,,,1.87,2.96,4.18,6.61,4.01,6.47,8.01,,9.39,,0.00,0.00
3/2/2012 6:30 AM,10.11,10.26,50.21,50.47,0.15,67.56,69.92,35.05,79.21,36.58,,,0.64,0.92,1.42,2.06,1.15,1.87,3.89,,5.50,,0.00,0.00
3/2/2012 6:45 AM,9.95,9.97,49.91,49.95,0.02,69.16,102.17,92.20,102.54,87.12,,,0.94,1.44,2.11,3.22,1.98,3.07,3.66,,5.50,,0.00,0.00
3/2/2012 7:00 AM,10.07,10.08,50.12,50.14,0.01,67.84,74.43,77.39,75.80,77.68,,,0.83,1.61,1.86,3.61,1.68,3.55,4.12,,5.72,,0.00,0.00
3/2/2012 7:15 AM,10.29,10.32,50.52,50.58,0.03,66.48,33.51,56.57,38.67,57.85,,,1.14,1.96,2.55,4.38,2.32,4.20,5.27,,7.10,,0.00,0.00
3/2/2012 7:30 AM,10.52,10.45,50.94,50.80,-0.07,65.84,73.99,62.74,73.73,60.73,,,0.92,1.25,2.06,2.79,1.76,2.65,3.43,,4.35,,0.00,0.00
3/2/2012 7:45 AM,10.67,10.56,51.21,51.01,-0.11,64.87,87.58,78.12,88.48,77.28,,,0.69,0.88,1.54,1.97,1.43,1.89,2.75,,3.21,,0.00,0.00
3/2/2012 8:00 AM,10.76,10.63,51.36,51.13,-0.13,65.36,97.79,79.12,94.27,74.73,,,0.77,1.16,1.73,2.60,1.37,2.44,3.66,,4.35,,0.00,0.00
3/2/2012 8:15 AM,10.88,10.75,51.58,51.35,-0.13,64.96,87.42,76.78,87.32,73.94,,,0.72,1.18,1.61,2.65,1.37,2.46,3.66,,4.81,,0.00,0.00
3/2/2012 8:30 AM,11.21,11.00,52.17,51.80,-0.20,63.44,98.39,88.59,98.23,87.09,,,0.89,1.25,1.99,2.80,1.83,2.73,4.12,,5.04,,0.00,0.00
3/2/2012 8:45 AM,11.62,11.37,52.91,52.47,-0.25,60.86,58.84,60.95,56.06,61.26,,,1.27,1.91,2.85,4.26,2.51,3.95,5.95,,6.87,,0.00,0.00
3/2/2012 9:00 AM,12.01,11.79,53.62,53.22,-0.22,59.38,70.04,66.16,65.57,65.06,,,1.53,1.90,3.41,4.26,3.06,3.88,6.87,,7.33,,0.00,0.00
3/2/2012 9:15 AM,12.34,12.29,54.20,54.12,-0.05,61.10,65.11,95.84,68.49,96.99,,,1.05,1.58,2.35,3.54,1.62,2.97,5.72,,7.56,,0.00,0.00
3/2/2012 9:30 AM,12.33,12.24,54.19,54.03,-0.09,61.97,314.71,318.74,333.58,337.06,,,0.87,0.79,1.95,1.77,1.37,1.32,4.12,,4.35,,0.00,0.00
3/2/2012 9:45 AM,12.37,12.34,54.27,54.21,-0.04,66.05,257.99,326.40,283.88,328.68,,,0.47,0.74,1.06,1.65,0.58,0.98,3.43,,4.35,,0.00,0.00
3/2/2012 10:00 AM,12.53,12.39,54.56,54.31,-0.14,66.18,320.77,342.52,333.20,345.00,,,0.50,0.67,1.13,1.50,0.20,0.81,2.75,,3.66,,0.00,0.00
3/2/2012 10:15 AM,12.85,12.68,55.13,54.82,-0.17,65.77,241.84,263.40,219.98,261.98,,,0.66,0.87,1.48,1.94,1.00,1.35,3.66,,4.12,,0.00,0.00
3/2/2012 10:30 AM,13.12,12.95,55.62,55.30,-0.18,67.06,265.26,271.62,265.18,275.00,,,0.71,1.20,1.59,2.69,1.21,2.44,4.35,,5.50,,0.00,0.00
3/2/2012 10:45 AM,13.10,12.99,55.58,55.37,-0.12,69.44,245.76,261.76,233.61,272.99,,,0.53,0.85,1.19,1.90,0.89,1.58,2.98,,5.27,,0.00,0.00
3/2/2012 11:00 AM,13.52,13.47,56.34,56.24,-0.06,69.52,304.69,292.52,310.93,299.82,,,0.50,0.93,1.12,2.07,0.69,1.71,4.35,,8.24,,0.00,0.00
3/2/2012 11:15 AM,14.50,14.72,58.10,58.50,0.22,72.31,317.03,285.71,317.96,286.37,,,1.12,1.84,2.51,4.11,2.18,3.85,7.79,,8.47,,0.00,0.00
3/2/2012 11:30 AM,15.70,16.13,60.27,61.04,0.43,75.80,272.03,245.21,260.63,245.89,,,1.61,2.70,3.61,6.04,1.90,5.27,11.91,,18.09,,0.00,0.00
3/2/2012 11:45 AM,19.74,19.47,67.54,67.05,-0.27,77.91,212.68,218.55,210.95,218.54,,,5.25,6.89,11.74,15.41,10.71,14.60,27.94,,30.46,,0.00,0.00
3/2/2012 12:00 PM,20.14,20.10,68.25,68.18,-0.04,73.80,210.96,216.04,210.34,215.82,,,5.48,7.26,12.25,16.23,11.58,15.58,25.42,,30.00,,0.00,0.00
3/2/2012 12:15 PM,19.87,19.82,67.77,67.67,-0.06,76.22,210.36,220.50,210.87,221.70,,,4.12,5.83,9.22,13.05,8.39,12.27,24.27,,33.43,,0.00,0.00
3/2/2012 12:30 PM,18.96,18.93,66.13,66.07,-0.03,86.73,215.59,222.36,216.04,221.29,,,5.10,7.05,11.41,15.76,10.72,14.89,26.33,,33.66,,0.30,0.01
3/2/2012 12:45 PM,18.20,18.21,64.76,64.78,0.01,92.46,233.58,238.68,225.88,237.24,,,2.29,3.87,5.11,8.65,4.17,8.05,13.74,,23.13,,2.80,0.11
3/2/2012 1:00 PM,17.53,17.48,63.56,63.47,-0.05,96.71,254.86,259.39,259.03,261.93,,,2.64,4.46,5.91,9.98,4.39,9.13,18.09,,23.13,,2.80,0.11
3/2/2012 1:15 PM,17.87,17.78,64.17,64.01,-0.09,97.55,246.13,252.95,246.70,252.37,,,2.63,4.91,5.89,10.97,5.14,10.37,15.57,,24.27,,0.00,0.00
3/2/2012 1:30 PM,17.82,17.75,64.07,63.95,-0.07,97.49,237.58,241.29,241.26,241.68,,,2.01,3.51,4.49,7.84,3.94,7.44,11.91,,18.78,,0.20,0.01
3/2/2012 1:45 PM,18.20,18.13,64.75,64.63,-0.07,97.72,233.90,232.64,225.44,228.33,,,1.90,3.33,4.25,7.44,3.69,6.90,12.37,,21.07,,0.20,0.01
3/2/2012 2:00 PM,19.03,18.95,66.25,66.11,-0.08,95.75,213.01,216.71,210.66,214.76,,,2.90,4.38,6.48,9.79,6.11,9.39,20.84,,21.53,,0.00,0.00
3/2/2012 2:15 PM,19.92,19.78,67.85,67.60,-0.14,88.82,209.52,211.63,208.55,211.38,,,3.98,5.46,8.90,12.20,8.28,11.63,17.63,,25.19,,0.00,0.00
3/2/2012 2:30 PM,20.52,20.44,68.94,68.78,-0.09,79.07,211.05,212.38,210.46,212.54,,,3.95,5.43,8.84,12.15,8.37,11.71,21.53,,24.96,,0.00,0.00
3/2/2012 2:45 PM,21.13,21.00,70.04,69.80,-0.13,73.19,205.46,212.97,204.72,213.18,,,3.96,5.09,8.85,11.39,8.41,10.90,20.84,,21.53,,0.00,0.00
3/2/2012 3:00 PM,21.06,21.00,69.90,69.80,-0.06,74.56,203.20,210.80,203.02,210.95,,,3.66,4.86,8.19,10.87,7.82,10.42,18.32,,22.44,,0.00,0.00
3/2/2012 3:15 PM,20.94,20.91,69.69,69.64,-0.03,76.02,213.36,217.34,211.48,217.20,,,3.09,4.69,6.90,10.48,6.52,10.07,15.34,,18.55,,0.00,0.00
3/2/2012 3:30 PM,20.98,20.94,69.76,69.69,-0.04,76.04,213.10,220.72,214.95,222.26,,,3.22,4.57,7.19,10.23,6.60,9.81,15.80,,21.53,,0.00,0.00
3/2/2012 3:45 PM,21.05,21.02,69.89,69.84,-0.03,76.21,200.97,211.02,198.82,211.42,,,2.43,3.42,5.43,7.65,5.10,7.27,13.74,,15.57,,0.00,0.00
3/2/2012 4:00 PM,21.74,21.69,71.13,71.04,-0.05,73.71,208.04,212.36,207.46,212.30,,,3.37,4.61,7.54,10.31,7.12,9.97,13.05,,18.09,,0.00,0.00
3/2/2012 4:15 PM,22.11,22.11,71.79,71.79,0.00,72.23,205.57,212.14,204.03,210.77,,,3.87,5.08,8.66,11.37,8.23,10.95,21.98,,20.15,,0.10,0.00
3/2/2012 4:30 PM,21.60,21.54,70.88,70.77,-0.06,71.84,208.64,212.34,208.35,212.58,,,4.90,6.62,10.96,14.81,10.38,14.25,26.33,,28.39,,0.10,0.00
3/2/2012 4:45 PM,21.25,21.27,70.25,70.28,0.02,70.72,214.42,214.34,213.31,214.84,,,2.76,4.11,6.17,9.20,5.65,8.79,14.20,,20.15,,0.00,0.00
3/2/2012 5:00 PM,21.33,21.37,70.40,70.47,0.04,72.26,210.44,217.12,209.60,216.61,,,2.95,4.29,6.60,9.60,6.25,9.25,21.98,,23.59,,0.00,0.00
3/2/2012 5:15 PM,19.49,19.89,67.08,67.80,0.40,87.09,280.93,270.28,261.73,258.01,,,3.05,5.24,6.82,11.72,3.72,8.50,20.38,,33.89,,4.40,0.17
3/2/2012 5:30 PM,18.89,19.07,66.00,66.32,0.18,94.28,210.12,219.62,205.73,226.63,,,1.91,3.20,4.27,7.16,3.12,5.83,13.28,,23.13,,0.10,0.00
3/2/2012 5:45 PM,19.63,20.02,67.33,68.03,0.38,93.77,235.58,226.07,227.69,223.53,,,1.56,2.78,3.50,6.21,2.89,5.91,11.91,,13.51,,0.00,0.00
3/2/2012 6:00 PM,19.93,20.30,67.87,68.53,0.37,90.51,272.08,244.72,266.66,242.17,,,1.17,2.44,2.63,5.46,2.03,5.13,8.47,,13.05,,0.00,0.00
3/2/2012 6:15 PM,20.23,20.58,68.41,69.04,0.35,83.99,261.96,245.44,262.06,247.41,,,1.27,2.89,2.83,6.47,2.22,6.11,9.62,,17.86,,0.00,0.00
3/2/2012 6:30 PM,20.59,20.89,69.06,69.60,0.30,76.45,224.03,235.43,223.15,234.73,,,2.39,4.08,5.35,9.13,4.87,8.65,15.57,,21.53,,0.00,0.00
3/2/2012 6:45 PM,20.58,20.79,69.04,69.43,0.21,73.55,215.22,221.61,214.24,221.25,,,2.65,4.39,5.92,9.82,5.40,9.37,16.03,,20.15,,0.00,0.00
3/2/2012 7:00 PM,20.23,20.31,68.41,68.55,0.08,75.88,211.32,213.23,210.01,213.21,,,2.58,4.05,5.76,9.06,5.42,8.66,11.91,,18.09,,0.00,0.00
3/2/2012 7:15 PM,19.59,19.69,67.26,67.45,0.11,78.84,230.21,210.94,220.71,210.11,,,1.43,2.05,3.20,4.58,2.64,4.03,11.22,,12.14,,0.00,0.00
3/2/2012 7:30 PM,19.22,19.36,66.60,66.85,0.13,79.62,243.35,241.01,242.30,239.32,,,1.31,2.55,2.92,5.70,2.69,5.53,8.47,,9.85,,0.00,0.00
3/2/2012 7:45 PM,18.96,19.13,66.13,66.44,0.17,78.59,226.18,233.34,230.82,233.82,,,1.00,2.24,2.25,5.01,1.84,4.83,5.95,,9.16,,0.00,0.00
3/2/2012 8:00 PM,18.72,18.89,65.70,66.01,0.17,78.10,227.24,234.62,224.83,234.33,,,1.18,2.21,2.63,4.95,2.41,4.80,6.41,,10.99,,0.00,0.00
3/2/2012 8:15 PM,18.56,18.62,65.42,65.51,0.05,78.18,239.15,242.61,240.50,242.63,,,1.02,2.23,2.28,4.99,1.87,4.77,7.10,,10.99,,0.00,0.00
3/2/2012 8:30 PM,18.46,18.53,65.23,65.36,0.07,78.34,244.29,240.70,242.70,240.88,,,0.93,2.18,2.08,4.89,1.84,4.75,4.81,,8.01,,0.00,0.00
3/2/2012 8:45 PM,18.34,18.55,65.02,65.38,0.20,78.92,192.61,233.82,217.08,236.60,,,0.50,1.62,1.12,3.62,0.64,3.41,5.50,,8.24,,0.00,0.00
3/2/2012 9:00 PM,18.88,19.06,65.99,66.31,0.18,78.39,209.59,216.25,196.79,211.49,,,1.20,2.22,2.67,4.97,2.21,4.64,11.68,,12.82,,0.00,0.00
3/2/2012 9:15 PM,18.35,18.65,65.03,65.56,0.29,80.15,233.24,229.00,256.08,260.02,,,2.89,5.40,6.47,12.07,4.20,9.49,30.68,,49.92,,2.90,0.11
3/2/2012 9:30 PM,14.51,14.59,58.12,58.27,0.08,94.36,246.47,257.88,249.56,258.92,,,4.24,7.82,9.48,17.48,8.48,16.66,28.62,,42.13,,4.80,0.19
3/2/2012 9:45 PM,13.81,13.67,56.87,56.61,-0.14,98.76,237.71,244.06,236.11,242.91,,,2.63,4.67,5.89,10.45,5.35,10.03,15.34,,21.98,,0.10,0.00
3/2/2012 10:00 PM,13.75,13.67,56.74,56.60,-0.08,99.13,232.33,240.38,235.29,241.02,,,1.55,3.07,3.48,6.86,3.15,6.58,8.70,,13.74,,0.30,0.01
3/2/2012 10:15 PM,13.68,13.58,56.63,56.45,-0.10,99.15,249.04,242.37,249.35,241.89,,,1.39,2.99,3.11,6.69,2.82,6.50,8.24,,10.99,,0.10,0.00
3/2/2012 10:30 PM,13.67,13.61,56.60,56.50,-0.05,99.17,240.18,235.07,238.44,234.12,,,1.44,2.97,3.22,6.64,3.01,6.47,6.64,,12.37,,0.00,0.00
3/2/2012 10:45 PM,13.77,13.73,56.79,56.72,-0.04,99.17,241.07,239.19,238.38,237.92,,,1.37,3.02,3.06,6.76,2.65,6.54,8.93,,12.82,,0.10,0.00
3/2/2012 11:00 PM,13.86,13.88,56.95,56.99,0.03,99.18,256.12,250.06,253.32,249.06,,,1.38,3.05,3.09,6.82,2.74,6.56,7.33,,10.99,,0.00,0.00
3/2/2012 11:15 PM,14.11,14.09,57.40,57.36,-0.02,99.19,243.04,251.24,242.12,252.58,,,1.80,3.36,4.03,7.51,3.59,7.19,10.76,,15.57,,0.00,0.00
3/2/2012 11:30 PM,14.10,14.08,57.39,57.34,-0.02,99.19,257.05,264.93,258.91,266.24,,,2.66,4.77,5.94,10.66,5.02,10.11,16.26,,20.38,,0.00,0.00
3/2/2012 11:45 PM,13.33,13.39,56.00,56.10,0.06,99.15,253.28,264.11,255.39,264.32,,,1.50,3.57,3.36,7.98,2.74,7.52,12.59,,16.95,,0.00,0.00
3/3/2012,13.06,13.00,55.51,55.40,-0.06,99.12,253.90,269.92,256.10,272.29,,,1.91,3.50,4.27,7.82,3.82,7.45,12.82,,15.57,,0.00,0.00
3/3/2012 12:15 AM,12.78,12.80,55.01,55.03,0.01,98.86,246.28,267.68,248.27,269.61,,,1.68,2.93,3.76,6.56,3.42,6.21,8.24,,14.20,,0.00,0.00
3/3/2012 12:30 AM,12.64,12.58,54.74,54.64,-0.06,96.60,233.57,254.31,237.94,255.23,,,1.52,2.57,3.39,5.74,2.98,5.43,10.30,,12.14,,0.00,0.00
3/3/2012 12:45 AM,12.38,12.32,54.29,54.17,-0.07,90.93,245.63,262.30,246.68,262.12,,,1.54,2.95,3.45,6.60,2.94,6.29,9.16,,14.88,,0.00,0.00
3/3/2012 1:00 AM,12.15,12.12,53.87,53.81,-0.03,88.84,238.59,252.02,236.04,253.02,,,1.24,2.19,2.78,4.91,2.40,4.59,7.56,,8.24,,0.00,0.00
3/3/2012 1:15 AM,12.18,12.11,53.93,53.79,-0.08,84.75,230.64,257.48,234.03,258.51,,,1.75,2.54,3.92,5.68,3.57,5.35,9.39,,12.14,,0.00,0.00
3/3/2012 1:30 AM,11.97,11.91,53.54,53.43,-0.06,76.75,245.14,264.64,244.73,264.18,,,1.51,2.63,3.37,5.88,2.95,5.50,14.43,,15.80,,0.00,0.00
3/3/2012 1:45 AM,11.50,11.45,52.70,52.60,-0.05,64.83,243.11,272.25,244.16,270.78,,,1.30,2.55,2.91,5.71,2.39,5.27,13.51,,15.80,,0.00,0.00
3/3/2012 2:00 AM,11.05,10.92,51.90,51.65,-0.14,63.16,258.45,275.06,260.19,274.70,,,1.62,2.57,3.61,5.74,2.98,5.22,10.99,,15.11,,0.00,0.00
3/3/2012 2:15 AM,10.57,10.53,51.03,50.95,-0.04,66.20,251.66,267.88,254.94,270.15,,,1.21,2.55,2.71,5.70,2.35,5.47,8.24,,15.57,,0.00,0.00
3/3/2012 2:30 AM,10.37,10.22,50.67,50.39,-0.15,67.01,296.86,284.60,297.60,293.03,,,1.15,1.83,2.57,4.08,1.12,2.84,7.56,,12.82,,0.00,0.00
3/3/2012 2:45 AM,10.05,9.96,50.09,49.92,-0.10,69.77,256.48,271.88,267.87,273.05,,,1.41,2.76,3.16,6.16,2.66,5.85,11.91,,12.59,,0.30,0.01
3/3/2012 3:00 AM,8.92,8.95,48.06,48.10,0.02,83.36,279.77,288.95,275.49,287.57,,,1.22,1.87,2.74,4.19,2.15,3.65,7.33,,12.14,,0.40,0.02
3/3/2012 3:15 AM,8.41,8.44,47.14,47.20,0.03,89.23,271.94,280.61,268.30,283.05,,,0.90,1.59,2.01,3.55,1.80,3.27,4.12,,6.18,,0.10,0.00
3/3/2012 3:30 AM,8.13,8.09,46.64,46.56,-0.04,92.68,132.48,146.68,119.05,124.15,,,1.19,1.72,2.66,3.86,2.15,2.08,5.72,,6.64,,0.00,0.00
3/3/2012 3:45 AM,8.33,8.34,46.99,47.01,0.01,90.49,202.88,176.89,186.40,177.98,,,1.00,1.42,2.24,3.18,1.67,2.64,5.72,,5.95,,0.00,0.00
3/3/2012 4:00 AM,8.09,8.24,46.56,46.83,0.15,89.13,251.08,248.11,250.93,248.27,,,1.01,1.91,2.27,4.27,2.14,4.20,4.58,,6.64,,0.00,0.00
3/3/2012 4:15 AM,7.91,7.99,46.23,46.38,0.08,89.84,281.67,258.13,270.92,256.90,,,0.42,1.35,0.93,3.01,0.80,2.95,3.43,,5.27,,0.00,0.00
3/3/2012 4:30 AM,7.84,7.98,46.12,46.37,0.14,90.95,285.38,280.15,282.74,280.12,,,0.59,1.31,1.32,2.94,1.19,2.89,2.29,,4.58,,0.00,0.00
3/3/2012 4:45 AM,7.92,8.00,46.26,46.40,0.08,87.03,289.61,296.23,290.37,295.83,,,0.60,1.35,1.35,3.02,1.29,2.97,3.21,,5.95,,0.00,0.00
3/3/2012 5:00 AM,7.92,7.91,46.25,46.24,-0.01,83.87,293.21,303.46,289.71,305.42,,,0.45,0.93,1.00,2.08,0.89,1.95,2.52,,4.35,,0.00,0.00
3/3/2012 5:15 AM,7.61,7.80,45.70,46.03,0.19,87.54,351.68,348.96,353.80,350.14,,,0.86,1.46,1.93,3.27,1.66,2.93,4.58,,6.41,,0.00,0.00
3/3/2012 5:30 AM,7.64,7.70,45.75,45.86,0.06,86.51,79.47,78.59,84.35,71.39,,,0.86,1.28,1.92,2.86,1.33,2.33,3.66,,7.33,,0.00,0.00
3/3/2012 5:45 AM,7.45,7.55,45.41,45.60,0.11,83.93,47.56,35.85,48.33,36.54,,,1.15,1.81,2.57,4.05,2.20,3.72,5.50,,6.87,,0.00,0.00
3/3/2012 6:00 AM,7.15,7.20,44.87,44.97,0.05,78.19,67.85,46.20,66.98,44.73,,,1.21,1.93,2.72,4.32,2.50,4.04,6.64,,8.93,,0.00,0.00
3/3/2012 6:15 AM,6.69,6.84,44.04,44.32,0.15,75.83,52.41,41.92,50.02,41.45,,,1.01,2.10,2.26,4.69,2.03,4.57,5.27,,8.70,,0.00,0.00
3/3/2012 6:30 AM,6.41,6.61,43.54,43.90,0.20,76.78,36.51,31.38,34.93,30.94,,,0.74,1.60,1.66,3.59,1.44,3.43,4.12,,6.18,,0.00,0.00
3/3/2012 6:45 AM,6.24,6.40,43.23,43.53,0.17,74.49,34.27,19.13,34.79,19.83,,,1.25,2.04,2.79,4.56,2.62,4.33,6.18,,8.24,,0.00,0.00
3/3/2012 7:00 AM,5.99,6.21,42.78,43.18,0.22,75.81,349.04,358.13,334.50,358.18,,,0.40,0.91,0.90,2.02,0.60,1.73,4.58,,6.64,,0.00,0.00
3/3/2012 7:15 AM,5.56,6.00,42.01,42.80,0.43,80.39,238.61,321.83,150.15,323.42,,,0.10,0.50,0.22,1.11,0.01,0.64,1.60,,4.12,,0.00,0.00
3/3/2012 7:30 AM,5.60,5.91,42.07,42.64,0.32,80.15,346.91,329.61,339.35,343.11,,,0.43,0.75,0.97,1.68,0.62,1.51,5.04,,5.50,,0.00,0.00
3/3/2012 7:45 AM,5.18,5.83,41.33,42.49,0.65,87.03,149.25,178.77,184.45,139.49,,,0.36,0.18,0.81,0.41,0.50,0.14,2.75,,2.06,,0.00,0.00
3/3/2012 8:00 AM,5.34,5.64,41.61,42.15,0.30,80.96,60.53,14.49,60.58,16.17,,,0.50,0.80,1.11,1.78,0.59,1.29,5.04,,5.04,,0.00,0.00
3/3/2012 8:15 AM,5.71,5.61,42.28,42.10,-0.10,70.80,333.02,325.87,284.21,313.91,,,0.50,0.77,1.12,1.71,0.71,1.38,4.81,,5.50,,0.00,0.00
3/3/2012 8:30 AM,6.01,5.74,42.81,42.34,-0.26,61.89,287.82,285.68,289.42,288.31,,,1.00,1.34,2.25,3.00,1.63,2.53,6.41,,7.79,,0.00,0.00
3/3/2012 8:45 AM,6.14,5.79,43.05,42.43,-0.35,62.29,225.55,244.38,223.07,244.86,,,1.41,1.69,3.15,3.78,2.79,3.29,6.64,,8.01,,0.00,0.00
3/3/2012 9:00 AM,6.46,6.07,43.64,42.93,-0.39,59.65,280.63,290.88,289.74,296.11,,,1.01,1.63,2.27,3.65,1.56,3.13,6.87,,10.76,,0.00,0.00
3/3/2012 9:15 AM,6.59,6.13,43.86,43.04,-0.46,58.56,337.07,318.54,327.08,312.90,,,1.30,1.74,2.92,3.90,2.25,3.48,7.33,,8.47,,0.00,0.00
3/3/2012 9:30 AM,7.22,6.84,45.00,44.32,-0.38,57.05,25.27,299.87,23.27,330.03,,,0.73,0.88,1.62,1.97,0.59,0.70,5.04,,8.70,,0.00,0.00
3/3/2012 9:45 AM,7.47,7.00,45.44,44.60,-0.47,50.31,358.81,354.32,356.14,353.05,,,1.85,2.22,4.14,4.97,3.34,4.17,11.22,,10.30,,0.00,0.00
3/3/2012 10:00 AM,7.87,7.40,46.17,45.31,-0.48,46.03,17.68,7.33,21.96,10.71,,,1.66,2.21,3.71,4.95,2.98,4.13,10.99,,11.22,,0.00,0.00
3/3/2012 10:15 AM,8.07,7.61,46.53,45.69,-0.46,40.69,349.51,340.80,357.41,345.28,,,1.95,2.39,4.37,5.34,3.55,4.54,15.11,,13.05,,0.00,0.00
3/3/2012 10:30 AM,8.51,8.02,47.31,46.43,-0.49,37.79,337.89,330.32,333.49,328.53,,,2.01,2.79,4.50,6.24,3.74,5.65,10.99,,12.82,,0.00,0.00
3/3/2012 10:45 AM,8.77,8.11,47.79,46.59,-0.67,39.32,54.25,32.54,45.14,29.70,,,1.61,1.97,3.60,4.40,3.02,3.72,9.39,,12.14,,0.00,0.00
3/3/2012 11:00 AM,9.25,8.72,48.64,47.70,-0.52,34.91,0.12,333.26,358.14,331.77,,,1.44,1.80,3.22,4.02,1.91,3.00,12.82,,13.05,,0.00,0.00
3/3/2012 11:15 AM,9.37,8.77,48.86,47.78,-0.60,30.74,20.97,11.38,24.00,12.86,,,2.05,2.86,4.59,6.39,3.55,5.44,13.97,,16.03,,0.00,0.00
3/3/2012 11:30 AM,9.68,9.14,49.43,48.46,-0.54,30.61,349.68,347.80,7.60,353.79,,,1.94,2.50,4.34,5.58,2.56,4.00,11.22,,13.05,,0.00,0.00
3/3/2012 11:45 AM,9.99,9.54,49.99,49.17,-0.45,29.41,272.37,283.75,278.40,286.51,,,1.19,1.86,2.66,4.15,1.90,3.75,10.08,,11.68,,0.00,0.00
3/3/2012 12:00 PM,10.26,9.84,50.46,49.71,-0.42,29.46,358.29,350.44,12.54,354.27,,,1.24,1.58,2.78,3.54,1.39,2.79,9.16,,8.01,,0.00,0.00
3/3/2012 12:15 PM,11.07,10.50,51.93,50.90,-0.57,29.94,265.32,266.08,261.34,273.13,,,1.30,1.66,2.91,3.71,1.22,1.69,7.33,,10.53,,0.00,0.00
3/3/2012 12:30 PM,11.13,10.59,52.04,51.06,-0.54,28.43,294.51,267.24,297.62,281.44,,,1.55,2.18,3.47,4.87,1.74,3.50,13.28,,13.74,,0.00,0.00
3/3/2012 12:45 PM,11.34,10.80,52.42,51.44,-0.54,26.08,292.22,292.94,289.95,293.26,,,2.09,3.10,4.68,6.94,2.97,6.24,13.05,,16.72,,0.00,0.00
3/3/2012 1:00 PM,11.19,10.73,52.13,51.32,-0.45,23.97,334.18,340.49,350.94,314.73,,,1.39,1.99,3.10,4.45,0.91,2.56,8.01,,10.99,,0.00,0.00
3/3/2012 1:15 PM,11.71,11.19,53.08,52.15,-0.52,24.81,337.57,306.73,324.13,307.01,,,1.67,2.23,3.74,4.98,2.83,4.01,13.74,,16.49,,0.00,0.00
3/3/2012 1:30 PM,11.76,11.17,53.16,52.11,-0.58,24.21,319.67,317.61,319.99,316.29,,,2.09,2.81,4.68,6.27,3.16,5.46,11.45,,12.82,,0.00,0.00
3/3/2012 1:45 PM,11.96,11.38,53.53,52.49,-0.58,22.03,281.64,284.89,283.60,286.23,,,2.20,3.55,4.91,7.93,3.93,7.29,13.05,,15.34,,0.00,0.00
3/3/2012 2:00 PM,12.23,11.77,54.01,53.19,-0.46,21.10,269.77,264.83,261.69,265.21,,,1.56,2.40,3.48,5.37,2.38,4.61,11.22,,13.51,,0.00,0.00
3/3/2012 2:15 PM,12.22,11.76,53.99,53.17,-0.46,20.62,298.15,288.40,293.78,287.35,,,2.59,3.82,5.80,8.54,5.08,8.03,14.66,,16.95,,0.00,0.00
3/3/2012 2:30 PM,12.29,11.88,54.12,53.38,-0.41,20.44,275.42,285.93,280.63,284.98,,,1.98,2.79,4.43,6.24,3.57,5.62,12.37,,12.82,,0.00,0.00
3/3/2012 2:45 PM,12.42,11.94,54.35,53.50,-0.47,18.81,271.57,289.78,272.35,284.76,,,2.40,3.69,5.37,8.24,4.64,7.66,14.20,,16.49,,0.00,0.00
3/3/2012 3:00 PM,12.65,12.18,54.76,53.92,-0.47,18.98,306.48,309.51,304.77,308.97,,,1.62,2.29,3.63,5.12,1.93,3.57,11.45,,14.66,,0.00,0.00
3/3/2012 3:15 PM,12.72,12.30,54.89,54.15,-0.41,19.75,287.96,277.57,289.41,281.05,,,2.19,3.21,4.89,7.18,4.07,6.42,13.51,,12.59,,0.00,0.00
3/3/2012 3:30 PM,12.66,12.23,54.79,54.01,-0.43,19.47,262.57,268.85,265.46,262.18,,,1.38,1.96,3.10,4.38,1.98,3.36,8.01,,13.74,,0.00,0.00
3/3/2012 3:45 PM,12.97,12.57,55.34,54.62,-0.40,18.12,282.83,292.62,282.10,285.46,,,1.72,2.38,3.85,5.33,2.31,4.16,11.22,,12.59,,0.00,0.00
3/3/2012 4:00 PM,12.77,12.48,54.99,54.46,-0.30,18.84,200.59,202.07,205.95,215.27,,,1.93,2.27,4.31,5.07,3.90,4.45,10.30,,11.91,,0.00,0.00
3/3/2012 4:15 PM,13.06,12.72,55.52,54.90,-0.35,19.26,290.94,283.67,302.78,288.07,,,2.02,2.78,4.52,6.21,2.18,4.53,10.76,,13.97,,0.00,0.00
3/3/2012 4:30 PM,12.92,12.58,55.25,54.64,-0.34,18.75,250.81,260.04,248.75,260.97,,,2.25,4.15,5.04,9.28,4.32,9.01,11.45,,17.40,,0.00,0.00
3/3/2012 4:45 PM,12.94,12.65,55.29,54.77,-0.29,19.36,246.80,259.08,252.74,263.10,,,1.62,1.98,3.61,4.43,3.10,4.07,10.76,,11.91,,0.00,0.00
3/3/2012 5:00 PM,12.83,12.56,55.09,54.61,-0.27,20.67,249.17,254.47,247.02,259.05,,,1.32,1.98,2.94,4.42,2.46,4.01,8.70,,11.22,,0.00,0.00
3/3/2012 5:15 PM,12.75,12.55,54.95,54.59,-0.20,21.37,240.31,258.32,246.11,257.04,,,1.33,2.69,2.97,6.02,2.55,5.80,9.62,,13.74,,0.00,0.00
3/3/2012 5:30 PM,12.63,12.46,54.74,54.44,-0.17,22.09,270.55,279.23,281.92,281.57,,,1.35,2.30,3.03,5.14,2.28,4.69,11.68,,13.28,,0.00,0.00
3/3/2012 5:45 PM,12.41,12.27,54.33,54.09,-0.14,21.44,279.69,283.55,282.90,286.02,,,1.23,2.52,2.75,5.64,2.40,5.31,8.70,,14.66,,0.00,0.00
3/3/2012 6:00 PM,12.04,11.95,53.68,53.51,-0.10,20.71,274.73,285.92,276.71,286.24,,,1.24,2.66,2.76,5.94,2.20,5.46,9.16,,16.49,,0.00,0.00
3/3/2012 6:15 PM,11.78,11.66,53.21,52.99,-0.12,20.69,275.53,281.25,281.01,287.57,,,1.20,2.17,2.68,4.86,1.97,4.33,9.39,,15.11,,0.00,0.00
3/3/2012 6:30 PM,11.59,11.50,52.87,52.70,-0.10,21.23,300.04,290.95,298.22,294.02,,,1.13,2.15,2.53,4.80,1.99,4.40,7.79,,11.45,,0.00,0.00
3/3/2012 6:45 PM,11.44,11.33,52.59,52.40,-0.10,21.74,296.28,301.08,301.67,301.09,,,1.40,2.41,3.13,5.39,2.42,4.97,9.39,,13.51,,0.00,0.00
3/3/2012 7:00 PM,11.25,11.16,52.26,52.09,-0.10,22.74,299.25,288.20,305.66,293.17,,,1.42,2.41,3.17,5.39,2.63,4.88,9.16,,12.14,,0.00,0.00
3/3/2012 7:15 PM,11.05,10.96,51.89,51.73,-0.09,24.01,271.27,282.92,274.30,283.23,,,1.02,1.67,2.27,3.73,1.88,3.50,8.93,,8.47,,0.00,0.00
3/3/2012 7:30 PM,10.83,10.81,51.49,51.46,-0.01,25.13,258.92,273.36,258.42,273.82,,,0.87,2.18,1.95,4.87,1.69,4.72,7.33,,8.24,,0.00,0.00
3/3/2012 7:45 PM,10.58,10.60,51.05,51.08,0.01,26.64,264.11,266.33,262.48,266.88,,,1.10,2.13,2.46,4.76,2.16,4.59,7.10,,8.93,,0.00,0.00
3/3/2012 8:00 PM,10.32,10.34,50.57,50.62,0.03,29.49,260.03,265.22,262.61,267.88,,,1.21,2.51,2.70,5.61,2.37,5.40,8.47,,11.45,,0.00,0.00
3/3/2012 8:15 PM,10.30,10.22,50.54,50.40,-0.08,31.84,258.47,273.30,260.60,274.50,,,1.48,2.76,3.31,6.18,3.02,5.96,8.47,,13.51,,0.00,0.00
3/3/2012 8:30 PM,10.16,10.08,50.29,50.14,-0.08,33.20,248.10,262.79,251.48,263.23,,,1.33,2.29,2.98,5.12,2.59,4.83,9.39,,10.53,,0.00,0.00
3/3/2012 8:45 PM,10.03,10.02,50.06,50.04,-0.01,34.33,265.52,274.74,262.63,275.45,,,0.95,2.31,2.13,5.16,1.76,4.98,5.50,,10.08,,0.00,0.00
3/3/2012 9:00 PM,9.90,9.89,49.82,49.81,-0.01,34.87,246.47,266.82,248.35,268.11,,,1.05,2.13,2.35,4.75,2.12,4.57,5.50,,9.16,,0.00,0.00
3/3/2012 9:15 PM,9.71,9.75,49.48,49.55,0.04,35.62,257.27,274.33,262.17,274.37,,,0.72,2.08,1.61,4.64,1.38,4.42,5.50,,8.93,,0.00,0.00
3/3/2012 9:30 PM,9.56,9.62,49.21,49.32,0.06,35.98,257.63,269.63,256.39,270.37,,,1.09,2.05,2.44,4.59,2.28,4.47,5.27,,9.62,,0.00,0.00
3/3/2012 9:45 PM,9.24,9.33,48.62,48.80,0.10,37.07,258.52,270.80,256.15,270.55,,,0.93,2.09,2.09,4.67,1.87,4.51,5.95,,8.70,,0.00,0.00
3/3/2012 10:00 PM,9.13,9.16,48.44,48.49,0.03,36.07,259.22,270.33,260.51,272.02,,,0.86,2.03,1.92,4.54,1.74,4.39,5.27,,8.93,,0.00,0.00
3/3/2012 10:15 PM,8.90,8.97,48.01,48.15,0.07,36.46,253.43,269.81,254.48,270.43,,,1.02,2.14,2.29,4.79,2.15,4.62,6.41,,8.24,,0.00,0.00
3/3/2012 10:30 PM,8.65,8.77,47.58,47.79,0.12,37.94,237.11,267.92,239.86,268.09,,,1.07,1.97,2.40,4.40,2.24,4.22,5.72,,7.79,,0.00,0.00
3/3/2012 10:45 PM,8.66,8.72,47.58,47.70,0.07,37.06,253.97,272.38,256.70,274.03,,,1.15,2.19,2.58,4.90,2.36,4.66,7.33,,8.70,,0.00,0.00
3/3/2012 11:00 PM,8.54,8.57,47.38,47.42,0.02,37.12,253.37,275.01,259.49,276.61,,,0.87,1.68,1.94,3.76,1.68,3.53,6.18,,9.16,,0.00,0.00
3/3/2012 11:15 PM,8.23,8.39,46.82,47.10,0.16,38.09,249.77,269.56,251.50,271.58,,,0.95,1.93,2.13,4.31,1.94,4.10,5.95,,9.85,,0.00,0.00
3/3/2012 11:30 PM,8.14,8.16,46.64,46.70,0.03,37.99,264.29,274.72,266.51,275.72,,,1.30,2.47,2.91,5.51,2.55,5.23,8.24,,12.82,,0.00,0.00
3/3/2012 11:45 PM,7.96,8.01,46.33,46.42,0.05,38.79,274.16,280.50,278.98,281.65,,,1.23,2.69,2.75,6.03,2.19,5.59,11.45,,13.51,,0.00,0.00
3/4/2012,7.83,7.83,46.10,46.10,0.00,38.87,288.66,285.82,291.74,289.74,,,1.15,2.50,2.57,5.60,2.15,5.23,9.85,,18.78,,0.00,0.00
3/4/2012 12:15 AM,7.61,7.57,45.69,45.62,-0.04,39.69,279.72,289.47,282.37,287.22,,,0.90,2.17,2.00,4.84,1.59,4.54,8.70,,11.68,,0.00,0.00
3/4/2012 12:30 AM,7.36,7.30,45.25,45.15,-0.06,40.89,283.20,285.05,281.51,285.70,,,0.86,1.82,1.92,4.07,1.49,3.77,6.64,,8.70,,0.00,0.00
3/4/2012 12:45 AM,7.14,7.09,44.84,44.75,-0.05,41.96,286.33,288.56,290.99,289.94,,,0.78,1.72,1.74,3.84,1.49,3.53,6.64,,9.85,,0.00,0.00
3/4/2012 1:00 AM,6.98,6.98,44.57,44.57,0.00,43.06,291.04,298.75,288.12,303.35,,,1.02,2.12,2.29,4.73,2.03,4.41,6.64,,10.08,,0.00,0.00
3/4/2012 1:15 AM,6.84,6.77,44.32,44.19,-0.07,45.36,313.03,325.22,318.73,326.73,,,0.70,1.38,1.56,3.09,1.25,2.67,5.04,,8.47,,0.00,0.00
3/4/2012 1:30 AM,6.55,6.56,43.80,43.81,0.00,47.61,301.96,313.61,315.00,311.94,,,0.45,1.38,1.00,3.09,0.77,2.68,4.12,,6.41,,0.00,0.00
3/4/2012 1:45 AM,6.32,6.28,43.38,43.31,-0.04,49.51,325.04,334.76,324.98,330.28,,,0.89,1.44,1.99,3.21,1.65,2.83,7.10,,10.53,,0.00,0.00
3/4/2012 2:00 AM,5.92,5.99,42.66,42.77,0.06,50.95,347.96,347.84,342.69,344.09,,,1.19,1.83,2.67,4.09,2.00,3.53,7.33,,9.62,,0.00,0.00
3/4/2012 2:15 AM,5.73,5.75,42.31,42.35,0.02,51.41,324.51,308.83,317.77,312.76,,,0.81,1.32,1.81,2.94,1.54,2.61,7.10,,7.56,,0.00,0.00
3/4/2012 2:30 AM,5.15,5.45,41.27,41.82,0.30,55.35,171.39,262.13,172.33,287.28,,,0.24,0.26,0.53,0.57,0.33,0.34,1.60,,4.35,,0.00,0.00
3/4/2012 2:45 AM,4.65,5.23,40.38,41.42,0.58,59.39,69.76,358.25,6.83,341.71,,,0.47,0.48,1.05,1.08,0.32,0.54,4.81,,8.24,,0.00,0.00
3/4/2012 3:00 AM,5.03,5.19,41.05,41.35,0.17,55.54,267.64,301.57,266.86,308.56,,,0.56,1.12,1.24,2.51,0.97,2.28,4.58,,8.70,,0.00,0.00
3/4/2012 3:15 AM,4.85,5.05,40.72,41.09,0.20,55.14,257.82,293.88,259.71,298.98,,,0.78,1.34,1.73,3.01,1.48,2.61,5.72,,8.24,,0.00,0.00
3/4/2012 3:30 AM,4.20,4.71,39.55,40.48,0.52,56.14,256.56,272.01,256.51,272.24,,,0.82,1.79,1.83,4.01,1.79,3.96,3.21,,6.41,,0.00,0.00
3/4/2012 3:45 AM,4.07,4.33,39.33,39.80,0.26,55.65,262.33,276.40,263.11,277.20,,,0.99,2.03,2.21,4.53,2.07,4.42,6.87,,8.70,,0.00,0.00
3/4/2012 4:00 AM,3.84,4.03,38.92,39.25,0.18,56.34,257.79,274.90,258.78,275.98,,,0.77,1.49,1.71,3.34,1.61,3.18,4.12,,7.10,,0.00,0.00
3/4/2012 4:15 AM,3.65,4.02,38.57,39.23,0.37,56.84,279.29,291.04,268.61,290.75,,,0.40,0.97,0.90,2.16,0.79,2.05,3.89,,6.41,,0.00,0.00
3/4/2012 4:30 AM,3.40,4.01,38.13,39.22,0.61,57.68,275.61,286.20,274.26,286.80,,,0.64,1.33,1.44,2.97,1.34,2.88,3.66,,5.04,,0.00,0.00
3/4/2012 4:45 AM,3.31,3.72,37.97,38.69,0.40,57.04,262.60,274.95,261.25,274.71,,,0.73,1.73,1.63,3.86,1.55,3.81,3.43,,6.64,,0.00,0.00
3/4/2012 5:00 AM,2.70,3.27,36.86,37.89,0.57,60.31,261.40,266.94,260.19,267.32,,,0.74,2.24,1.65,5.00,1.49,4.92,4.81,,9.16,,0.00,0.00
3/4/2012 5:15 AM,2.60,2.98,36.67,37.36,0.38,62.14,241.14,263.51,242.79,264.20,,,0.79,2.17,1.76,4.84,1.67,4.74,4.81,,8.24,,0.00,0.00
3/4/2012 5:30 AM,2.38,2.80,36.28,37.04,0.42,63.70,247.68,254.31,244.71,254.61,,,0.67,1.92,1.50,4.29,1.42,4.23,3.66,,6.18,,0.00,0.00
3/4/2012 5:45 AM,2.04,2.67,35.67,36.81,0.63,65.38,250.36,258.70,249.10,259.55,,,0.71,2.12,1.58,4.73,1.44,4.68,4.81,,7.33,,0.00,0.00
3/4/2012 6:00 AM,1.85,2.40,35.34,36.32,0.55,67.07,252.88,263.12,250.92,263.15,,,0.70,2.32,1.56,5.20,1.48,5.15,5.50,,8.70,,0.00,0.00
3/4/2012 6:15 AM,1.58,2.02,34.85,35.63,0.43,69.23,241.54,251.66,240.85,252.93,,,0.62,2.00,1.38,4.48,1.28,4.34,3.43,,6.87,,0.00,0.00
3/4/2012 6:30 AM,1.16,1.46,34.10,34.63,0.30,72.24,269.81,255.89,262.78,257.91,,,0.80,2.24,1.79,5.01,1.63,4.88,4.58,,9.39,,0.00,0.00
3/4/2012 6:45 AM,1.11,1.44,34.00,34.59,0.32,73.80,241.54,260.12,243.16,260.09,,,0.81,2.19,1.80,4.90,1.65,4.77,5.95,,8.93,,0.00,0.00
3/4/2012 7:00 AM,1.20,1.36,34.16,34.45,0.16,74.08,255.04,254.15,250.49,254.29,,,0.74,2.05,1.65,4.59,1.56,4.52,4.35,,7.33,,0.00,0.00
3/4/2012 7:15 AM,1.06,1.19,33.90,34.14,0.13,73.04,220.95,240.82,222.02,242.10,,,0.64,1.51,1.43,3.38,1.37,3.32,2.75,,5.72,,0.00,0.00
3/4/2012 7:30 AM,1.22,1.18,34.19,34.13,-0.03,68.78,219.60,243.49,209.16,243.88,,,0.43,1.19,0.96,2.67,0.90,2.61,2.75,,4.58,,0.00,0.00
3/4/2012 7:45 AM,1.46,1.40,34.63,34.53,-0.06,66.47,222.20,257.48,226.74,259.92,,,0.68,1.56,1.53,3.50,1.27,3.35,7.56,,10.76,,0.00,0.00
3/4/2012 8:00 AM,2.11,1.85,35.81,35.34,-0.26,62.49,253.32,262.45,253.59,263.53,,,1.23,2.64,2.75,5.91,2.40,5.67,7.56,,11.68,,0.00,0.00
3/4/2012 8:15 AM,2.50,2.16,36.50,35.89,-0.34,58.66,264.23,266.30,260.97,266.58,,,1.57,3.02,3.51,6.76,3.15,6.51,8.70,,12.59,,0.00,0.00
3/4/2012 8:30 AM,2.82,2.49,37.07,36.48,-0.33,55.78,263.61,269.30,266.32,270.99,,,1.80,2.77,4.03,6.19,3.73,6.02,9.62,,14.66,,0.00,0.00
3/4/2012 8:45 AM,3.18,2.80,37.73,37.03,-0.39,53.48,260.63,269.13,261.87,269.91,,,2.00,2.80,4.47,6.25,4.06,5.98,9.16,,11.68,,0.00,0.00
3/4/2012 9:00 AM,3.69,3.29,38.64,37.92,-0.40,50.63,263.61,264.58,255.41,258.06,,,1.41,2.34,3.15,5.23,2.36,4.40,11.22,,12.59,,0.00,0.00
3/4/2012 9:15 AM,4.00,3.60,39.21,38.47,-0.41,47.28,280.43,277.64,271.53,280.95,,,1.19,1.78,2.66,3.98,1.59,3.30,9.62,,11.45,,0.00,0.00
3/4/2012 9:30 AM,4.03,3.64,39.25,38.56,-0.39,46.09,286.67,278.89,288.99,278.98,,,2.31,3.58,5.16,8.01,4.16,7.15,12.82,,15.57,,0.00,0.00
3/4/2012 9:45 AM,4.38,3.97,39.89,39.15,-0.41,45.58,267.88,270.78,272.03,273.52,,,1.73,2.48,3.88,5.54,2.81,4.89,10.99,,12.37,,0.00,0.00
3/4/2012 10:00 AM,4.72,4.25,40.49,39.64,-0.47,41.79,283.06,292.43,281.59,290.80,,,2.40,3.13,5.37,7.00,3.90,6.07,14.66,,15.57,,0.00,0.00
3/4/2012 10:15 AM,5.41,4.91,41.74,40.84,-0.50,39.96,253.20,290.18,266.98,293.84,,,1.56,2.49,3.48,5.56,2.18,4.53,13.28,,14.20,,0.00,0.00
3/4/2012 10:30 AM,5.30,4.81,41.54,40.66,-0.49,37.41,296.88,290.77,288.48,288.31,,,3.00,4.81,6.72,10.75,4.95,9.63,20.15,,26.56,,0.00,0.00
3/4/2012 10:45 AM,5.26,4.85,41.48,40.74,-0.41,37.19,278.95,282.12,279.46,283.80,,,2.27,4.15,5.08,9.29,4.19,8.57,18.09,,25.65,,0.00,0.00
3/4/2012 11:00 AM,5.25,4.93,41.45,40.88,-0.32,38.63,295.53,287.59,293.41,286.16,,,2.26,3.79,5.06,8.47,3.78,7.53,13.05,,19.92,,0.00,0.00
3/4/2012 11:15 AM,5.66,5.28,42.19,41.50,-0.39,37.19,271.36,276.62,272.53,273.60,,,2.34,4.17,5.23,9.32,4.16,8.62,16.26,,21.98,,0.00,0.00
3/4/2012 11:30 AM,5.92,5.57,42.65,42.02,-0.35,34.13,273.16,280.36,276.10,278.40,,,2.34,3.97,5.22,8.88,4.03,7.97,14.66,,20.15,,0.00,0.00
3/4/2012 11:45 AM,5.81,5.51,42.46,41.93,-0.30,34.01,286.70,283.08,282.88,283.20,,,2.81,4.47,6.29,10.00,4.89,9.10,18.78,,24.73,,0.00,0.00
3/4/2012 12:00 PM,6.28,5.91,43.30,42.64,-0.36,34.25,255.83,265.12,253.07,265.62,,,1.97,3.90,4.40,8.72,3.54,7.92,14.43,,19.92,,0.00,0.00
3/4/2012 12:15 PM,6.48,6.06,43.67,42.91,-0.42,33.33,278.89,287.11,279.22,285.67,,,1.93,3.16,4.31,7.06,3.05,6.13,16.03,,21.07,,0.00,0.00
3/4/2012 12:30 PM,6.59,6.19,43.85,43.14,-0.40,32.01,279.50,281.27,279.58,279.22,,,2.33,4.81,5.22,10.75,4.17,9.82,16.03,,24.96,,0.00,0.00
3/4/2012 12:45 PM,6.98,6.61,44.56,43.89,-0.37,30.87,270.03,273.62,271.90,276.19,,,3.24,5.38,7.25,12.03,6.06,11.17,24.27,,28.39,,0.00,0.00
3/4/2012 1:00 PM,7.17,6.60,44.91,43.88,-0.57,29.59,277.29,281.15,281.84,282.68,,,3.16,5.37,7.06,12.01,5.79,10.82,30.46,,33.20,,0.00,0.00
3/4/2012 1:15 PM,6.87,6.43,44.37,43.58,-0.44,30.96,280.52,275.01,277.82,276.15,,,2.83,4.89,6.33,10.93,5.20,10.34,18.09,,22.21,,0.00,0.00
3/4/2012 1:30 PM,6.91,6.60,44.45,43.88,-0.31,32.26,260.08,265.46,264.12,266.31,,,3.43,5.59,7.68,12.50,6.23,11.76,21.75,,30.23,,0.00,0.00
3/4/2012 1:45 PM,7.30,6.76,45.15,44.16,-0.55,32.74,234.46,248.95,237.16,251.62,,,2.40,3.70,5.37,8.26,4.39,7.49,16.72,,20.38,,0.00,0.00
3/4/2012 2:00 PM,7.10,6.80,44.77,44.24,-0.30,32.29,259.93,255.59,257.06,255.56,,,3.65,5.72,8.15,12.79,6.97,12.17,22.21,,27.25,,0.00,0.00
3/4/2012 2:15 PM,6.98,6.69,44.56,44.04,-0.29,33.59,265.73,269.93,264.82,270.70,,,2.95,5.09,6.59,11.38,5.16,10.67,18.78,,23.81,,0.00,0.00
3/4/2012 2:30 PM,7.54,7.14,45.58,44.85,-0.40,32.69,244.00,264.58,249.26,260.05,,,2.85,4.28,6.37,9.58,4.85,8.49,21.75,,25.65,,0.00,0.00
3/4/2012 2:45 PM,7.56,7.33,45.62,45.20,-0.23,32.03,259.19,267.27,260.50,266.89,,,3.47,6.13,7.77,13.71,6.29,12.75,20.38,,28.17,,0.00,0.00
3/4/2012 3:00 PM,7.71,7.33,45.87,45.19,-0.38,33.41,259.66,266.73,263.38,269.27,,,2.87,4.97,6.41,11.11,4.89,10.05,21.07,,26.10,,0.00,0.00
3/4/2012 3:15 PM,7.83,7.48,46.09,45.46,-0.35,33.26,250.63,262.14,252.17,262.91,,,3.22,5.85,7.19,13.07,5.76,12.30,19.69,,29.54,,0.00,0.00
3/4/2012 3:30 PM,7.59,7.34,45.66,45.21,-0.25,34.66,268.72,271.80,269.72,272.24,,,3.78,7.17,8.45,16.03,7.44,15.49,21.75,,30.46,,0.00,0.00
3/4/2012 3:45 PM,7.57,7.27,45.63,45.09,-0.30,35.95,271.97,280.35,275.29,276.87,,,2.26,3.75,5.05,8.39,3.96,7.72,16.03,,24.04,,0.00,0.00
3/4/2012 4:00 PM,7.52,7.22,45.53,45.00,-0.29,36.46,271.99,271.05,272.71,272.48,,,2.68,4.96,6.00,11.10,4.90,10.32,18.55,,25.88,,0.00,0.00
3/4/2012 4:15 PM,7.75,7.44,45.94,45.39,-0.31,34.91,253.71,259.50,259.99,263.83,,,2.18,3.67,4.88,8.20,3.78,7.41,16.95,,21.07,,0.00,0.00
3/4/2012 4:30 PM,8.11,7.77,46.60,45.99,-0.34,32.56,271.30,268.25,271.92,270.57,,,2.20,3.73,4.92,8.35,4.06,7.87,11.91,,17.63,,0.00,0.00
3/4/2012 4:45 PM,8.34,8.05,47.01,46.50,-0.29,31.58,265.22,270.86,262.90,268.38,,,2.92,4.27,6.52,9.55,5.59,8.92,21.75,,23.59,,0.00,0.00
3/4/2012 5:00 PM,8.37,8.19,47.07,46.75,-0.18,30.99,251.76,261.74,250.18,262.26,,,3.36,5.16,7.51,11.53,6.39,10.94,18.09,,21.98,,0.00,0.00
3/4/2012 5:15 PM,8.08,7.90,46.55,46.23,-0.18,33.25,251.64,262.63,251.73,262.20,,,2.08,3.80,4.65,8.49,3.96,8.01,13.51,,16.95,,0.00,0.00
3/4/2012 5:30 PM,8.17,7.97,46.71,46.34,-0.20,33.66,252.51,259.34,249.91,258.19,,,1.49,2.35,3.34,5.26,2.77,4.83,9.85,,14.43,,0.00,0.00
3/4/2012 5:45 PM,8.44,8.27,47.19,46.88,-0.17,31.67,261.50,264.45,259.77,267.06,,,1.63,2.96,3.65,6.63,2.97,6.12,11.22,,15.34,,0.00,0.00
3/4/2012 6:00 PM,8.27,8.19,46.89,46.74,-0.08,32.96,244.70,260.25,247.56,260.98,,,2.09,3.80,4.68,8.49,4.00,8.09,18.09,,25.42,,0.00,0.00
3/4/2012 6:15 PM,7.99,7.95,46.38,46.31,-0.03,35.09,248.83,255.23,250.52,256.03,,,1.73,3.53,3.88,7.89,3.45,7.60,9.85,,15.11,,0.00,0.00
3/4/2012 6:30 PM,7.77,7.78,45.98,46.01,0.02,36.53,242.67,247.68,243.44,247.38,,,1.29,2.77,2.89,6.20,2.51,6.01,7.10,,11.91,,0.00,0.00
3/4/2012 6:45 PM,7.49,7.56,45.48,45.60,0.07,38.22,251.61,254.02,249.13,252.86,,,0.80,2.32,1.78,5.20,1.60,5.06,5.95,,8.24,,0.00,0.00
3/4/2012 7:00 PM,7.23,7.39,45.01,45.30,0.16,39.54,243.37,244.03,244.12,243.92,,,0.92,2.44,2.05,5.45,1.95,5.37,4.81,,8.70,,0.00,0.00
3/4/2012 7:15 PM,7.06,7.22,44.71,45.00,0.16,40.62,243.14,240.91,245.25,241.35,,,0.96,2.63,2.14,5.88,2.00,5.77,5.27,,9.62,,0.00,0.00
3/4/2012 7:30 PM,6.94,7.08,44.50,44.75,0.14,41.84,246.06,241.26,247.26,240.90,,,1.07,3.06,2.40,6.83,2.16,6.70,7.10,,10.99,,0.00,0.00
3/4/2012 7:45 PM,7.03,7.17,44.65,44.90,0.14,42.10,254.22,246.97,253.28,247.55,,,1.17,2.96,2.62,6.61,2.38,6.45,9.16,,14.20,,0.00,0.00
3/4/2012 8:00 PM,7.22,7.28,44.99,45.11,0.06,42.16,248.55,253.70,246.97,253.27,,,1.65,3.56,3.69,7.95,3.30,7.75,9.85,,17.63,,0.00,0.00
3/4/2012 8:15 PM,7.31,7.38,45.16,45.29,0.07,42.34,237.65,248.29,238.67,248.20,,,1.13,2.55,2.53,5.71,2.31,5.59,8.47,,11.91,,0.00,0.00
3/4/2012 8:30 PM,7.05,7.23,44.69,45.01,0.18,43.29,236.63,240.83,237.99,241.18,,,0.82,2.23,1.84,4.98,1.70,4.85,5.50,,8.24,,0.00,0.00
3/4/2012 8:45 PM,6.96,7.00,44.53,44.61,0.04,44.06,237.72,237.81,242.12,236.94,,,0.61,1.85,1.37,4.14,1.26,4.05,4.12,,6.41,,0.00,0.00
3/4/2012 9:00 PM,6.87,7.04,44.37,44.67,0.17,44.25,260.92,242.86,256.39,243.14,,,0.57,1.95,1.29,4.35,1.17,4.25,3.43,,8.01,,0.00,0.00
3/4/2012 9:15 PM,6.92,7.01,44.46,44.63,0.09,44.55,252.74,245.19,249.57,244.69,,,0.89,2.39,1.99,5.34,1.73,5.21,5.27,,8.93,,0.00,0.00
3/4/2012 9:30 PM,6.99,7.05,44.58,44.68,0.06,45.02,281.79,259.72,287.44,258.25,,,0.79,2.05,1.76,4.58,1.33,4.36,4.35,,7.33,,0.00,0.00
3/4/2012 9:45 PM,6.69,6.98,44.04,44.57,0.30,47.26,220.91,233.77,205.58,231.61,,,0.89,1.83,1.99,4.10,1.77,3.86,5.04,,8.47,,0.00,0.00
3/4/2012 10:00 PM,6.98,7.11,44.56,44.80,0.13,47.29,219.64,220.64,218.93,219.72,,,1.29,2.38,2.88,5.32,2.68,5.17,6.18,,11.22,,0.00,0.00
3/4/2012 10:15 PM,7.24,7.24,45.02,45.04,0.01,44.99,241.34,231.31,242.14,232.11,,,1.40,2.68,3.14,5.98,2.92,5.80,9.62,,13.51,,0.00,0.00
3/4/2012 10:30 PM,7.01,6.96,44.62,44.52,-0.06,45.98,246.96,237.41,244.34,237.30,,,1.16,2.16,2.59,4.82,2.46,4.71,6.41,,8.47,,0.00,0.00
3/4/2012 10:45 PM,6.90,6.86,44.42,44.34,-0.04,47.16,235.72,230.28,232.60,230.74,,,1.09,1.93,2.43,4.32,2.23,4.18,6.41,,7.56,,0.00,0.00
3/4/2012 11:00 PM,6.87,6.85,44.37,44.33,-0.02,47.45,256.80,243.52,248.88,243.42,,,0.79,1.82,1.77,4.06,1.57,3.95,5.27,,6.41,,0.00,0.00
3/4/2012 11:15 PM,6.76,6.70,44.16,44.06,-0.06,48.44,254.03,244.34,250.28,248.26,,,0.74,1.66,1.66,3.70,1.15,3.49,4.81,,7.79,,0.00,0.00
3/4/2012 11:30 PM,6.61,6.65,43.90,43.98,0.04,50.28,213.11,216.79,213.04,215.95,,,0.94,1.65,2.09,3.69,1.90,3.57,3.43,,7.79,,0.00,0.00
3/4/2012 11:45 PM,6.64,6.73,43.96,44.11,0.08,49.53,203.07,202.41,202.29,204.81,,,0.91,1.66,2.05,3.72,1.71,3.52,5.04,,9.62,,0.00,0.00
3/5/2012,6.84,6.85,44.31,44.32,0.01,48.57,212.79,209.40,211.83,209.50,,,1.29,2.12,2.89,4.74,2.63,4.52,8.70,,10.53,,0.00,0.00
3/5/2012 12:15 AM,6.74,6.74,44.13,44.14,0.00,48.73,221.28,216.81,216.15,213.71,,,1.13,1.87,2.53,4.18,2.24,3.94,8.01,,11.68,,0.00,0.00
3/5/2012 12:30 AM,6.74,6.70,44.13,44.07,-0.04,48.62,239.46,233.00,239.00,231.48,,,1.27,2.28,2.84,5.09,2.48,4.58,8.24,,10.53,,0.00,0.00
3/5/2012 12:45 AM,6.56,6.55,43.81,43.79,-0.01,49.52,318.00,273.90,313.32,272.60,,,0.77,2.26,1.73,5.05,1.35,4.80,5.27,,10.30,,0.00,0.00
3/5/2012 1:00 AM,6.51,6.58,43.72,43.84,0.07,50.87,33.30,278.24,346.12,292.13,,,0.38,0.89,0.84,1.98,0.29,1.80,3.89,,6.64,,0.00,0.00
3/5/2012 1:15 AM,5.99,6.39,42.78,43.50,0.40,55.94,109.00,245.14,122.19,249.12,,,0.58,0.59,1.29,1.32,0.36,0.67,2.75,,2.98,,0.00,0.00
3/5/2012 1:30 AM,6.20,6.32,43.16,43.38,0.12,53.01,242.47,258.75,261.19,260.59,,,0.33,1.02,0.75,2.29,0.50,2.17,2.29,,4.12,,0.00,0.00
3/5/2012 1:45 AM,5.86,6.21,42.54,43.17,0.35,56.68,227.19,262.84,191.94,267.59,,,0.44,1.01,0.98,2.26,0.53,1.67,2.52,,5.27,,0.00,0.00
3/5/2012 2:00 AM,5.64,6.10,42.16,42.99,0.46,57.69,216.11,230.66,215.66,233.34,,,0.62,1.51,1.39,3.39,1.16,3.23,3.43,,6.18,,0.00,0.00
3/5/2012 2:15 AM,6.46,6.58,43.64,43.84,0.11,53.50,230.51,240.19,233.38,241.29,,,2.33,4.12,5.21,9.22,4.48,8.72,24.27,,23.59,,0.00,0.00
3/5/2012 2:30 AM,8.07,7.81,46.52,46.07,-0.25,53.98,241.09,246.79,240.18,246.10,,,3.81,6.58,8.52,14.72,7.82,14.20,23.36,,29.08,,0.00,0.00
3/5/2012 2:45 AM,7.90,7.60,46.22,45.68,-0.30,64.83,251.12,252.57,250.29,252.31,,,3.82,7.27,8.53,16.26,7.43,15.39,22.67,,35.04,,0.00,0.00
3/5/2012 3:00 AM,8.26,8.01,46.87,46.42,-0.25,68.43,246.54,259.84,248.57,259.47,,,3.80,7.14,8.51,15.96,7.17,15.15,27.48,,34.35,,0.00,0.00
3/5/2012 3:15 AM,8.73,8.61,47.72,47.51,-0.12,64.46,246.93,255.47,250.27,255.89,,,3.69,6.49,8.26,14.52,7.22,13.76,21.07,,34.12,,0.00,0.00
3/5/2012 3:30 AM,8.66,8.56,47.59,47.41,-0.10,63.79,239.91,248.32,240.95,247.71,,,3.47,6.07,7.76,13.57,7.05,12.98,21.53,,28.39,,0.00,0.00
3/5/2012 3:45 AM,8.61,8.48,47.50,47.27,-0.13,64.59,244.42,253.43,245.66,254.59,,,3.53,6.27,7.90,14.03,6.98,13.46,20.38,,26.56,,0.00,0.00
3/5/2012 4:00 AM,8.54,8.44,47.37,47.20,-0.09,64.91,242.04,248.36,243.01,248.84,,,3.33,5.77,7.45,12.91,6.84,12.47,18.32,,24.27,,0.00,0.00
3/5/2012 4:15 AM,8.43,8.31,47.18,46.96,-0.12,65.80,245.89,250.07,245.12,249.64,,,2.82,4.82,6.30,10.78,5.59,10.37,19.92,,23.59,,0.00,0.00
3/5/2012 4:30 AM,8.58,8.47,47.44,47.25,-0.10,62.72,249.65,260.63,251.73,259.86,,,2.89,5.01,6.46,11.19,5.78,10.66,18.09,,23.13,,0.00,0.00
3/5/2012 4:45 AM,8.45,8.40,47.21,47.12,-0.05,59.47,281.88,280.71,288.61,283.79,,,3.09,5.44,6.91,12.17,5.33,11.07,29.08,,36.64,,0.00,0.00
3/5/2012 5:00 AM,7.96,7.88,46.34,46.19,-0.08,48.83,281.55,281.92,284.08,281.35,,,4.18,7.26,9.34,16.23,7.72,14.91,26.33,,38.93,,0.00,0.00
3/5/2012 5:15 AM,7.39,7.35,45.30,45.22,-0.04,46.01,281.94,280.05,283.66,281.91,,,3.46,6.69,7.74,14.97,5.96,13.69,24.04,,35.04,,0.00,0.00
3/5/2012 5:30 AM,6.89,6.83,44.41,44.30,-0.06,43.65,280.45,278.88,279.30,279.48,,,3.83,7.33,8.56,16.40,6.93,15.28,31.60,,37.10,,0.00,0.00
3/5/2012 5:45 AM,6.39,6.28,43.50,43.31,-0.11,45.60,288.88,279.87,283.61,280.29,,,3.84,6.68,8.59,14.93,6.90,13.93,29.77,,34.81,,0.00,0.00
3/5/2012 6:00 AM,6.01,5.90,42.82,42.61,-0.12,48.41,280.82,276.30,277.69,277.12,,,3.68,6.61,8.22,14.79,6.42,13.63,25.42,,40.30,,0.00,0.00
3/5/2012 6:15 AM,5.62,5.51,42.12,41.93,-0.11,49.91,280.48,281.85,278.39,283.31,,,3.74,6.58,8.36,14.71,6.94,14.00,23.13,,35.49,,0.00,0.00
3/5/2012 6:30 AM,5.41,5.29,41.73,41.52,-0.12,50.97,291.95,279.89,288.86,280.40,,,3.34,6.18,7.48,13.83,5.97,12.82,26.56,,31.37,,0.00,0.00
3/5/2012 6:45 AM,5.16,5.02,41.29,41.04,-0.14,50.95,290.34,284.68,289.26,286.51,,,3.92,6.83,8.77,15.28,7.35,14.22,25.19,,33.66,,0.00,0.00
3/5/2012 7:00 AM,4.90,4.75,40.82,40.56,-0.15,52.70,279.35,280.51,279.27,283.01,,,2.82,5.05,6.31,11.30,5.26,10.36,21.07,,27.71,,0.00,0.00
3/5/2012 7:15 AM,4.80,4.63,40.64,40.33,-0.18,52.12,274.57,274.21,276.11,276.57,,,2.95,5.27,6.60,11.78,5.64,11.00,27.25,,33.89,,0.00,0.00
3/5/2012 7:30 AM,4.24,4.06,39.64,39.30,-0.19,58.47,281.27,277.87,277.81,276.85,,,2.72,4.88,6.09,10.91,4.71,10.16,20.84,,25.88,,0.00,0.00
3/5/2012 7:45 AM,3.90,3.68,39.02,38.63,-0.21,62.77,290.44,280.11,282.11,281.14,,,2.64,4.99,5.90,11.16,4.36,10.10,20.84,,33.20,,0.00,0.00
3/5/2012 8:00 AM,4.09,3.81,39.35,38.87,-0.27,60.25,280.81,281.25,281.96,281.26,,,3.02,5.25,6.75,11.74,5.39,10.82,20.84,,24.96,,0.00,0.00
3/5/2012 8:15 AM,4.13,3.80,39.43,38.84,-0.33,59.28,281.42,281.15,290.81,281.98,,,1.92,3.20,4.29,7.15,3.29,6.38,14.66,,19.46,,0.00,0.00
3/5/2012 8:30 AM,3.90,3.64,39.01,38.55,-0.26,60.03,278.04,277.59,278.55,278.62,,,2.16,4.06,4.83,9.08,3.95,8.56,17.63,,19.46,,0.00,0.00
3/5/2012 8:45 AM,3.97,3.73,39.15,38.72,-0.24,58.26,284.64,290.66,282.07,288.69,,,2.17,3.26,4.85,7.28,3.75,6.50,14.88,,17.63,,0.00,0.00
3/5/2012 9:00 AM,3.99,3.70,39.17,38.65,-0.29,53.58,304.25,298.07,304.17,298.63,,,2.62,4.06,5.87,9.09,4.61,8.37,15.11,,23.59,,0.00,0.00
3/5/2012 9:15 AM,4.27,3.94,39.69,39.08,-0.34,51.37,294.71,297.70,290.78,295.03,,,1.51,2.45,3.37,5.48,2.27,4.80,13.51,,18.78,,0.00,0.00
3/5/2012 9:30 AM,4.14,3.75,39.46,38.74,-0.40,49.65,278.36,282.72,274.87,283.52,,,2.72,4.88,6.09,10.91,5.18,10.29,15.57,,26.10,,0.00,0.00
3/5/2012 9:45 AM,3.95,3.63,39.11,38.54,-0.32,51.26,267.45,270.99,267.74,273.26,,,2.69,4.85,6.02,10.84,5.01,10.06,18.32,,22.44,,0.00,0.00
3/5/2012 10:00 AM,4.12,3.76,39.42,38.78,-0.36,49.83,304.81,303.67,311.20,300.48,,,1.87,3.18,4.17,7.12,2.73,6.00,11.68,,18.78,,0.00,0.00
3/5/2012 10:15 AM,4.33,3.96,39.79,39.12,-0.37,46.57,276.44,273.73,276.18,273.94,,,2.04,3.70,4.56,8.29,3.75,7.58,13.74,,22.21,,0.00,0.00
3/5/2012 10:30 AM,4.32,3.98,39.78,39.17,-0.34,48.16,282.28,275.13,283.66,279.58,,,2.60,4.32,5.81,9.66,4.88,8.90,17.63,,23.13,,0.00,0.00
3/5/2012 10:45 AM,4.80,4.30,40.64,39.74,-0.50,47.45,270.41,273.25,273.89,274.11,,,2.96,4.91,6.63,10.97,5.14,9.92,16.72,,22.21,,0.00,0.00
3/5/2012 11:00 AM,4.96,4.46,40.93,40.02,-0.50,46.24,285.68,290.22,287.10,289.70,,,3.03,4.81,6.77,10.76,5.85,10.00,17.86,,21.07,,0.00,0.00
3/5/2012 11:15 AM,5.22,4.72,41.39,40.50,-0.49,43.84,300.22,296.69,305.32,298.75,,,2.87,4.70,6.42,10.50,5.32,9.61,21.07,,24.50,,0.00,0.00
3/5/2012 11:30 AM,5.42,4.90,41.75,40.82,-0.52,41.00,298.64,285.50,301.69,290.99,,,2.52,4.10,5.63,9.18,4.47,8.14,17.40,,24.27,,0.00,0.00
3/5/2012 11:45 AM,5.50,4.94,41.89,40.90,-0.55,41.06,321.89,312.94,325.61,314.52,,,2.78,3.61,6.22,8.06,4.51,6.93,15.80,,16.95,,0.00,0.00
3/5/2012 12:00 PM,5.62,5.18,42.11,41.33,-0.43,41.86,291.63,289.99,292.48,291.59,,,1.73,2.89,3.88,6.45,2.95,5.64,12.37,,17.40,,0.00,0.00
3/5/2012 12:15 PM,5.82,5.19,42.47,41.35,-0.63,39.53,316.14,301.30,316.77,303.05,,,3.33,4.61,7.46,10.30,6.28,9.39,19.92,,22.21,,0.00,0.00
3/5/2012 12:30 PM,6.06,5.49,42.91,41.88,-0.57,36.00,306.80,299.20,308.52,299.31,,,3.32,4.74,7.41,10.60,6.24,9.83,22.44,,24.96,,0.00,0.00
3/5/2012 12:45 PM,6.56,6.02,43.80,42.84,-0.53,36.58,312.02,297.02,314.93,297.85,,,2.46,3.22,5.50,7.20,3.23,5.77,13.74,,19.24,,0.00,0.00
3/5/2012 1:00 PM,6.57,5.95,43.82,42.71,-0.62,33.74,277.16,285.64,277.52,286.38,,,2.48,3.99,5.55,8.92,4.38,8.09,18.32,,20.61,,0.00,0.00
3/5/2012 1:15 PM,6.94,6.26,44.48,43.27,-0.68,32.20,277.57,286.19,278.80,282.72,,,2.12,3.50,4.74,7.83,3.43,6.68,17.63,,19.24,,0.00,0.00
3/5/2012 1:30 PM,6.88,6.39,44.39,43.50,-0.50,30.36,273.78,283.32,285.69,286.75,,,2.88,4.28,6.44,9.57,4.64,8.53,19.01,,23.81,,0.00,0.00
3/5/2012 1:45 PM,7.02,6.50,44.64,43.71,-0.52,28.76,303.83,303.23,306.40,301.83,,,2.87,4.35,6.41,9.72,5.17,8.85,15.57,,21.75,,0.00,0.00
3/5/2012 2:00 PM,7.43,6.85,45.38,44.34,-0.58,27.31,310.60,290.87,309.11,296.35,,,2.53,3.90,5.66,8.71,4.38,7.48,17.63,,21.98,,0.00,0.00
3/5/2012 2:15 PM,7.38,6.77,45.28,44.19,-0.61,27.82,306.01,299.60,304.47,300.08,,,2.83,4.12,6.33,9.22,5.11,8.33,19.24,,20.84,,0.00,0.00
3/5/2012 2:30 PM,7.56,6.94,45.61,44.50,-0.62,26.92,336.41,322.29,327.63,320.27,,,2.71,3.64,6.06,8.14,4.39,6.91,18.55,,17.86,,0.00,0.00
3/5/2012 2:45 PM,7.71,7.17,45.88,44.90,-0.54,25.44,311.64,302.54,313.33,302.13,,,2.82,4.04,6.31,9.04,5.17,8.07,18.55,,21.30,,0.00,0.00
3/5/2012 3:00 PM,7.93,7.42,46.28,45.36,-0.51,24.76,309.60,301.73,306.77,301.91,,,2.27,3.25,5.09,7.27,4.04,6.57,12.59,,16.95,,0.00,0.00
3/5/2012 3:15 PM,8.33,7.76,47.00,45.97,-0.57,24.82,317.99,306.58,323.13,307.22,,,2.37,3.14,5.30,7.02,3.54,5.86,14.20,,16.72,,0.00,0.00
3/5/2012 3:30 PM,8.10,7.68,46.57,45.82,-0.42,24.01,335.03,332.53,333.55,328.13,,,2.32,3.01,5.20,6.74,4.34,6.01,16.26,,16.72,,0.00,0.00
3/5/2012 3:45 PM,8.40,7.95,47.12,46.31,-0.45,23.22,310.92,304.29,307.12,305.14,,,2.20,3.42,4.91,7.64,3.64,5.85,12.82,,18.32,,0.00,0.00
3/5/2012 4:00 PM,8.39,7.93,47.10,46.28,-0.46,22.80,283.42,298.03,292.94,297.89,,,1.91,2.82,4.26,6.30,1.67,4.45,10.08,,16.49,,0.00,0.00
3/5/2012 4:15 PM,8.57,8.17,47.42,46.70,-0.40,23.15,292.59,285.88,285.30,284.03,,,1.97,2.86,4.42,6.38,2.65,5.44,13.05,,18.09,,0.00,0.00
3/5/2012 4:30 PM,8.28,7.87,46.90,46.16,-0.41,23.41,330.49,315.87,326.54,312.82,,,2.45,3.35,5.49,7.49,4.44,6.90,13.97,,16.95,,0.00,0.00
3/5/2012 4:45 PM,8.29,7.91,46.92,46.24,-0.38,24.35,293.65,280.06,290.90,281.87,,,1.74,2.86,3.90,6.39,2.97,5.82,10.76,,14.20,,0.00,0.00
3/5/2012 5:00 PM,8.25,7.90,46.84,46.22,-0.35,24.05,276.63,276.76,271.09,275.22,,,1.72,3.27,3.84,7.31,2.58,6.60,11.68,,17.17,,0.00,0.00
3/5/2012 5:15 PM,8.10,7.84,46.58,46.10,-0.26,24.80,277.06,278.14,281.61,275.08,,,1.91,3.22,4.27,7.20,3.35,6.62,10.76,,15.34,,0.00,0.00
3/5/2012 5:30 PM,7.94,7.71,46.30,45.89,-0.23,25.40,271.12,268.97,272.93,276.38,,,1.37,2.65,3.06,5.93,2.34,5.17,9.39,,17.63,,0.00,0.00
3/5/2012 5:45 PM,7.72,7.55,45.90,45.59,-0.17,26.45,247.66,265.60,253.01,265.74,,,1.10,1.99,2.47,4.45,1.78,3.90,7.79,,11.91,,0.00,0.00
3/5/2012 6:00 PM,7.49,7.36,45.49,45.25,-0.13,27.41,282.92,280.54,275.40,280.08,,,1.38,2.57,3.08,5.75,2.46,5.33,9.62,,12.82,,0.00,0.00
3/5/2012 6:15 PM,7.11,7.09,44.80,44.76,-0.02,29.97,278.83,270.70,279.17,271.40,,,1.14,2.55,2.54,5.71,2.17,5.47,7.56,,13.05,,0.00,0.00
3/5/2012 6:30 PM,6.77,6.81,44.19,44.25,0.04,31.00,280.85,276.35,278.56,276.11,,,0.97,2.69,2.18,6.01,1.89,5.73,6.64,,10.99,,0.00,0.00
3/5/2012 6:45 PM,6.67,6.65,44.00,43.96,-0.02,31.63,268.95,283.50,276.50,283.94,,,0.92,1.99,2.06,4.46,1.75,4.26,5.27,,8.70,,0.00,0.00
3/5/2012 7:00 PM,6.57,6.52,43.83,43.74,-0.05,32.57,257.59,288.20,259.41,290.07,,,0.60,1.18,1.33,2.64,1.12,2.43,4.12,,6.41,,0.00,0.00
3/5/2012 7:15 PM,6.10,6.34,42.97,43.41,0.24,34.71,222.39,255.81,215.52,262.76,,,0.53,0.76,1.18,1.70,1.04,1.51,2.75,,5.27,,0.00,0.00
3/5/2012 7:30 PM,5.86,6.20,42.55,43.16,0.34,36.02,309.11,318.39,306.75,316.57,,,0.56,1.48,1.24,3.30,1.11,3.16,3.43,,7.10,,0.00,0.00
3/5/2012 7:45 PM,5.76,6.11,42.37,42.99,0.35,36.74,326.86,327.84,326.21,328.14,,,0.89,1.87,1.99,4.17,1.92,3.98,5.27,,8.01,,0.00,0.00
3/5/2012 8:00 PM,4.30,5.77,39.74,42.39,1.47,40.95,68.28,24.35,77.64,22.44,,,0.95,1.29,2.11,2.88,1.59,1.93,4.58,,5.72,,0.00,0.00
3/5/2012 8:15 PM,4.22,5.55,39.60,42.00,1.33,41.79,62.53,55.39,61.81,55.11,,,0.70,1.13,1.56,2.52,1.47,2.47,2.75,,3.89,,0.00,0.00
3/5/2012 8:30 PM,4.28,5.30,39.71,41.55,1.02,40.35,59.94,69.87,60.87,73.26,,,0.88,1.25,1.97,2.79,1.90,2.70,2.75,,4.81,,0.00,0.00
3/5/2012 8:45 PM,4.03,4.95,39.25,40.91,0.92,40.79,52.06,83.08,46.70,81.32,,,1.00,1.59,2.24,3.56,2.13,3.42,3.89,,5.50,,0.00,0.00
3/5/2012 9:00 PM,3.63,4.46,38.53,40.02,0.83,47.32,53.41,62.37,52.90,62.11,,,1.11,2.31,2.49,5.16,2.38,5.13,4.12,,6.41,,0.00,0.00
3/5/2012 9:15 PM,3.61,4.33,38.51,39.80,0.72,51.09,48.02,56.35,47.69,55.88,,,1.18,2.35,2.65,5.26,2.61,5.23,4.58,,7.10,,0.00,0.00
3/5/2012 9:30 PM,3.42,4.15,38.16,39.48,0.73,54.44,51.30,55.60,50.33,55.47,,,0.92,2.12,2.06,4.75,2.03,4.74,3.21,,5.72,,0.00,0.00
3/5/2012 9:45 PM,3.08,3.87,37.55,38.96,0.79,55.51,64.74,58.55,64.38,58.42,,,1.11,2.25,2.48,5.02,2.44,5.00,5.50,,6.41,,0.00,0.00
3/5/2012 10:00 PM,2.68,3.53,36.82,38.35,0.85,56.74,47.28,63.56,46.97,64.37,,,0.24,1.20,0.54,2.69,0.45,2.66,1.37,,4.81,,0.00,0.00
3/5/2012 10:15 PM,1.22,3.35,34.20,38.02,2.13,62.09,129.32,76.65,187.90,76.99,,,0.39,1.18,0.86,2.64,0.19,2.62,2.29,,3.66,,0.00,0.00
3/5/2012 10:30 PM,1.48,3.05,34.67,37.49,1.57,63.55,67.31,70.93,26.89,70.90,,,0.21,1.10,0.47,2.45,0.45,2.45,1.83,,3.21,,0.00,0.00
3/5/2012 10:45 PM,1.24,2.92,34.24,37.25,1.68,62.02,35.96,66.59,21.98,66.45,,,0.23,1.19,0.51,2.67,0.50,2.65,1.14,,3.43,,0.00,0.00
3/5/2012 11:00 PM,0.33,2.50,32.59,36.49,2.17,66.26,274.03,21.36,237.82,23.86,,,0.42,0.60,0.94,1.33,0.64,1.28,2.29,,2.06,,0.00,0.00
3/5/2012 11:15 PM,-0.07,1.74,31.87,35.14,1.82,71.94,39.18,57.26,29.60,60.20,,,0.39,0.34,0.87,0.75,0.26,0.69,2.06,,2.29,,0.00,0.00
3/5/2012 11:30 PM,0.32,1.71,32.58,35.07,1.38,72.41,29.74,63.63,28.44,66.17,,,0.13,0.83,0.28,1.87,0.26,1.83,1.14,,2.75,,0.00,0.00
3/5/2012 11:45 PM,-0.07,1.78,31.87,35.21,1.85,70.05,22.75,75.51,26.48,76.81,,,0.24,1.05,0.54,2.34,0.26,2.32,1.37,,3.21,,0.00,0.00
3/6/2012,-0.60,1.15,30.92,34.08,1.76,73.80,266.78,43.72,247.19,50.28,,,0.20,0.31,0.46,0.69,0.38,0.68,1.37,,1.83,,0.00,0.00
3/6/2012 12:15 AM,-0.58,1.04,30.96,33.88,1.62,73.83,270.31,103.96,238.92,184.87,,,0.09,0.01,0.20,0.01,0.09,0.01,0.92,,0.46,,0.00,0.00
3/6/2012 12:30 AM,-0.64,1.08,30.84,33.95,1.73,75.19,312.20,80.83,340.07,70.52,,,0.04,0.10,0.08,0.23,0.06,0.23,0.69,,1.14,,0.00,0.00
3/6/2012 12:45 AM,-0.79,1.09,30.57,33.97,1.89,77.17,12.26,55.05,28.34,52.25,,,0.40,0.74,0.90,1.65,0.67,1.62,2.29,,2.29,,0.00,0.00
3/6/2012 1:00 AM,-0.62,0.96,30.88,33.72,1.58,77.14,67.26,53.20,48.43,53.55,,,0.21,0.94,0.47,2.10,0.35,2.08,1.60,,2.52,,0.00,0.00
3/6/2012 1:15 AM,-0.48,0.81,31.14,33.46,1.29,81.30,42.20,52.53,34.18,52.13,,,0.50,1.17,1.13,2.61,1.00,2.59,2.29,,3.43,,0.00,0.00
3/6/2012 1:30 AM,-0.68,0.65,30.78,33.17,1.33,85.09,108.34,63.47,81.57,63.15,,,0.14,1.27,0.32,2.83,0.31,2.80,1.14,,3.43,,0.00,0.00
3/6/2012 1:45 AM,-0.47,0.47,31.15,32.84,0.94,89.37,52.43,80.44,51.59,79.77,,,0.38,1.18,0.85,2.64,0.83,2.63,1.83,,3.43,,0.00,0.00
3/6/2012 2:00 AM,-0.46,0.48,31.17,32.87,0.94,89.42,44.30,79.25,42.68,79.21,,,0.62,1.46,1.38,3.26,1.32,3.23,2.06,,3.66,,0.00,0.00
3/6/2012 2:15 AM,-0.21,0.31,31.63,32.56,0.51,88.96,64.47,80.00,63.22,79.98,,,0.51,1.42,1.14,3.17,1.10,3.16,1.83,,3.89,,0.00,0.00
3/6/2012 2:30 AM,-0.33,0.07,31.41,32.12,0.40,88.23,35.66,70.02,33.77,70.02,,,0.39,1.23,0.88,2.76,0.86,2.73,1.83,,3.43,,0.00,0.00
3/6/2012 2:45 AM,-1.68,-0.27,28.98,31.51,1.41,86.36,284.99,37.88,219.08,38.92,,,0.12,1.06,0.26,2.38,0.24,2.32,1.60,,3.66,,0.00,0.00
3/6/2012 3:00 AM,-1.96,-0.95,28.47,30.29,1.02,89.43,240.39,45.83,211.52,42.86,,,0.19,0.39,0.43,0.87,0.38,0.85,1.60,,2.29,,0.00,0.00
3/6/2012 3:15 AM,-1.37,-0.73,29.53,30.68,0.64,91.12,52.33,56.60,52.64,55.19,,,0.23,0.64,0.52,1.42,0.29,1.35,1.14,,2.29,,0.00,0.00
3/6/2012 3:30 AM,-1.77,-0.61,28.81,30.90,1.16,90.89,19.14,70.23,6.81,69.92,,,0.21,0.94,0.48,2.11,0.44,2.10,1.37,,3.21,,0.00,0.00
3/6/2012 3:45 AM,-2.13,-0.71,28.16,30.72,1.42,92.00,268.29,31.28,255.62,39.82,,,0.44,0.68,0.99,1.53,0.60,1.27,2.29,,2.29,,0.00,0.00
3/6/2012 4:00 AM,-2.35,-1.57,27.78,29.17,0.77,92.20,232.99,250.23,230.77,244.85,,,0.33,0.20,0.75,0.44,0.73,0.37,2.06,,1.83,,0.00,0.00
3/6/2012 4:15 AM,-2.31,-1.65,27.83,29.03,0.66,93.28,342.17,214.98,344.41,91.72,,,0.12,0.08,0.28,0.18,0.27,0.11,1.37,,0.92,,0.00,0.00
3/6/2012 4:30 AM,-2.17,-1.39,28.09,29.50,0.78,93.31,22.52,58.36,20.09,57.18,,,0.65,0.89,1.45,1.98,1.43,1.96,2.52,,2.98,,0.00,0.00
3/6/2012 4:45 AM,-2.12,-1.06,28.18,30.09,1.06,93.05,56.80,62.06,49.00,62.08,,,0.48,1.47,1.08,3.29,0.98,3.28,2.98,,4.58,,0.00,0.00
3/6/2012 5:00 AM,-1.96,-0.92,28.46,30.35,1.05,94.24,42.73,61.65,42.22,61.76,,,1.02,2.05,2.29,4.59,2.26,4.57,4.12,,5.50,,0.00,0.00
3/6/2012 5:15 AM,-1.24,-1.06,29.77,30.10,0.18,96.03,53.39,60.00,52.61,59.89,,,1.17,2.08,2.61,4.65,2.56,4.63,4.81,,5.72,,0.00,0.00
3/6/2012 5:30 AM,-1.39,-1.22,29.50,29.80,0.17,95.15,59.97,59.33,59.94,59.27,,,1.22,2.17,2.73,4.85,2.70,4.83,4.58,,6.18,,0.00,0.00
3/6/2012 5:45 AM,-1.42,-1.13,29.45,29.96,0.28,94.05,54.96,58.49,55.35,58.31,,,1.10,2.36,2.45,5.29,2.42,5.27,4.35,,6.87,,0.00,0.00
3/6/2012 6:00 AM,-1.55,-1.20,29.21,29.83,0.35,93.31,59.61,61.84,57.42,61.59,,,0.95,2.19,2.12,4.90,1.99,4.86,3.43,,6.87,,0.00,0.00
3/6/2012 6:15 AM,-1.47,-1.24,29.35,29.76,0.23,93.30,56.39,63.36,56.55,63.30,,,0.96,2.16,2.14,4.82,2.12,4.80,3.66,,6.87,,0.00,0.00
3/6/2012 6:30 AM,-1.49,-1.36,29.31,29.56,0.14,92.16,64.46,67.34,61.97,67.10,,,0.86,1.99,1.92,4.44,1.84,4.41,3.66,,5.72,,0.00,0.00
3/6/2012 6:45 AM,-1.47,-1.37,29.35,29.53,0.10,91.57,48.36,64.24,48.72,64.45,,,1.00,1.80,2.24,4.02,2.22,4.00,3.43,,5.04,,0.00,0.00
3/6/2012 7:00 AM,-1.50,-1.30,29.30,29.66,0.20,91.28,48.92,68.40,49.00,68.57,,,0.92,1.90,2.05,4.24,2.04,4.23,2.98,,5.04,,0.00,0.00
3/6/2012 7:15 AM,-1.41,-1.43,29.46,29.42,-0.02,88.19,52.52,61.80,52.54,61.67,,,1.09,1.79,2.44,4.00,2.39,3.97,3.89,,5.50,,0.00,0.00
3/6/2012 7:30 AM,-1.28,-1.39,29.70,29.50,-0.11,82.63,72.29,71.28,72.11,71.29,,,0.63,1.60,1.40,3.58,1.31,3.55,2.75,,5.27,,0.00,0.00
3/6/2012 7:45 AM,-0.87,-1.16,30.44,29.91,-0.30,79.11,77.22,74.93,76.47,74.84,,,0.87,1.60,1.95,3.58,1.89,3.56,3.43,,5.04,,0.00,0.00
3/6/2012 8:00 AM,-0.26,-0.69,31.53,30.75,-0.44,75.33,83.87,85.28,82.55,83.77,,,0.80,1.52,1.78,3.40,1.69,3.31,5.04,,5.95,,0.00,0.00
3/6/2012 8:15 AM,0.62,-0.01,33.11,31.98,-0.63,69.88,66.27,61.60,67.16,61.45,,,1.26,1.72,2.82,3.84,2.73,3.73,5.95,,7.79,,0.00,0.00
3/6/2012 8:30 AM,1.65,0.69,34.97,33.25,-0.96,63.35,71.73,68.33,71.65,68.59,,,1.67,2.11,3.73,4.72,3.56,4.57,10.53,,9.85,,0.00,0.00
3/6/2012 8:45 AM,2.37,1.43,36.26,34.57,-0.94,58.68,74.53,67.64,76.51,69.38,,,1.48,1.88,3.31,4.20,3.11,4.02,6.64,,7.33,,0.00,0.00
3/6/2012 9:00 AM,2.98,2.03,37.37,35.66,-0.95,55.63,71.47,70.63,72.57,69.57,,,1.14,1.55,2.55,3.47,2.28,3.29,5.95,,6.41,,0.00,0.00
3/6/2012 9:15 AM,3.73,2.89,38.72,37.20,-0.84,52.24,60.90,52.39,63.63,52.52,,,0.92,1.14,2.05,2.55,1.76,2.34,4.81,,4.81,,0.00,0.00
3/6/2012 9:30 AM,4.05,3.17,39.28,37.70,-0.88,50.04,38.15,38.50,37.44,38.18,,,1.47,1.72,3.30,3.84,3.07,3.75,6.87,,6.41,,0.00,0.00
3/6/2012 9:45 AM,4.58,3.87,40.25,38.96,-0.71,46.10,44.18,45.53,43.30,46.44,,,1.65,1.76,3.68,3.94,3.46,3.80,7.10,,6.87,,0.00,0.00
3/6/2012 10:00 AM,5.27,4.51,41.49,40.12,-0.76,40.38,45.63,44.94,45.14,44.37,,,1.45,1.56,3.24,3.50,3.00,3.36,6.41,,6.41,,0.00,0.00
3/6/2012 10:15 AM,6.10,5.41,42.99,41.73,-0.70,41.20,68.32,66.95,63.52,67.05,,,1.40,1.46,3.13,3.26,2.34,2.77,6.41,,6.87,,0.00,0.00
3/6/2012 10:30 AM,6.68,6.20,44.03,43.17,-0.48,37.46,105.98,134.22,64.13,107.57,,,0.99,0.91,2.20,2.03,0.62,0.41,6.41,,5.50,,0.00,0.00
3/6/2012 10:45 AM,7.78,7.24,46.00,45.03,-0.54,37.07,48.22,10.74,60.38,30.70,,,0.77,0.68,1.72,1.52,0.69,0.12,4.58,,4.35,,0.00,0.00
3/6/2012 11:00 AM,8.34,7.68,47.01,45.82,-0.66,35.31,140.63,129.05,141.44,131.47,,,1.00,0.82,2.23,1.84,1.70,1.58,6.18,,4.58,,0.00,0.00
3/6/2012 11:15 AM,9.12,8.41,48.42,47.14,-0.71,34.73,73.51,157.81,14.81,200.84,,,1.01,1.04,2.26,2.32,0.39,0.28,6.64,,7.33,,0.00,0.00
3/6/2012 11:30 AM,9.29,8.76,48.72,47.77,-0.53,33.54,278.48,250.89,254.59,240.40,,,1.33,1.64,2.97,3.66,1.64,2.58,9.62,,9.62,,0.00,0.00
3/6/2012 11:45 AM,10.14,9.45,50.26,49.00,-0.70,33.23,344.74,285.09,336.99,287.28,,,0.95,1.07,2.12,2.40,0.67,1.21,6.64,,5.72,,0.00,0.00
3/6/2012 12:00 PM,10.68,10.06,51.23,50.10,-0.62,31.50,291.51,282.84,285.68,279.67,,,1.29,1.75,2.89,3.92,2.37,3.64,8.01,,10.08,,0.00,0.00
3/6/2012 12:15 PM,10.87,10.29,51.57,50.52,-0.58,30.57,275.00,278.36,276.71,272.40,,,1.52,1.79,3.40,4.01,2.42,3.43,8.70,,10.76,,0.00,0.00
3/6/2012 12:30 PM,11.46,10.99,52.63,51.78,-0.47,29.70,188.44,236.66,201.90,231.44,,,1.37,1.65,3.07,3.68,1.30,2.26,8.01,,8.70,,0.00,0.00
3/6/2012 12:45 PM,12.12,11.49,53.82,52.68,-0.64,28.12,153.97,159.68,156.00,200.01,,,1.18,1.05,2.64,2.35,1.56,0.98,7.56,,9.85,,0.00,0.00
3/6/2012 1:00 PM,12.67,12.27,54.81,54.08,-0.40,25.77,223.40,227.65,227.63,229.22,,,1.36,1.54,3.04,3.44,2.35,2.95,9.39,,10.76,,0.00,0.00
3/6/2012 1:15 PM,13.21,12.68,55.78,54.82,-0.53,25.21,235.01,235.58,222.75,234.49,,,1.44,1.71,3.22,3.83,2.09,3.28,10.53,,9.85,,0.00,0.00
3/6/2012 1:30 PM,13.59,13.10,56.47,55.58,-0.49,23.80,251.30,253.22,246.57,253.41,,,1.74,2.18,3.90,4.87,2.99,4.48,9.62,,10.08,,0.00,0.00
3/6/2012 1:45 PM,14.14,13.67,57.45,56.61,-0.47,23.50,236.33,248.97,230.86,248.10,,,1.77,2.40,3.96,5.36,3.45,5.05,9.62,,10.99,,0.00,0.00
3/6/2012 2:00 PM,14.51,14.02,58.12,57.24,-0.49,22.85,217.17,233.49,216.47,233.19,,,2.26,2.54,5.06,5.69,4.49,5.19,11.45,,11.68,,0.00,0.00
3/6/2012 2:15 PM,14.83,14.39,58.69,57.90,-0.43,22.24,245.73,250.66,241.28,248.71,,,2.14,2.72,4.78,6.07,4.10,5.56,10.76,,12.37,,0.00,0.00
3/6/2012 2:30 PM,15.17,14.64,59.31,58.35,-0.53,20.95,225.52,230.53,227.44,231.12,,,2.69,3.76,6.00,8.40,5.70,8.20,12.37,,17.17,,0.00,0.00
3/6/2012 2:45 PM,15.84,15.24,60.50,59.42,-0.60,20.33,215.95,215.83,216.47,217.24,,,2.77,3.67,6.19,8.20,5.58,7.63,11.91,,16.03,,0.00,0.00
3/6/2012 3:00 PM,16.07,15.63,60.92,60.13,-0.44,19.44,214.77,214.28,215.79,218.13,,,3.08,3.77,6.89,8.42,6.44,7.94,14.20,,16.49,,0.00,0.00
3/6/2012 3:15 PM,16.49,16.00,61.69,60.81,-0.49,18.88,236.43,234.13,236.65,233.90,,,2.51,3.69,5.61,8.24,5.06,7.89,13.51,,15.57,,0.00,0.00
3/6/2012 3:30 PM,16.90,16.43,62.42,61.57,-0.47,18.58,215.27,220.11,215.37,220.04,,,3.18,4.26,7.12,9.52,6.65,9.20,12.59,,15.34,,0.00,0.00
3/6/2012 3:45 PM,17.30,16.90,63.14,62.43,-0.40,18.42,202.49,208.63,201.62,209.45,,,3.02,3.56,6.75,7.97,6.39,7.59,15.11,,14.88,,0.00,0.00
3/6/2012 4:00 PM,17.44,17.07,63.39,62.73,-0.36,18.54,202.49,207.02,200.18,207.04,,,3.15,3.59,7.05,8.03,6.65,7.74,14.88,,15.11,,0.00,0.00
3/6/2012 4:15 PM,17.63,17.25,63.73,63.04,-0.38,18.72,223.71,231.93,222.86,233.34,,,1.75,2.15,3.90,4.80,3.56,4.46,14.20,,11.22,,0.00,0.00
3/6/2012 4:30 PM,17.63,17.25,63.73,63.05,-0.38,19.21,240.84,248.64,244.04,250.83,,,1.80,2.61,4.03,5.84,3.45,5.49,9.85,,10.99,,0.00,0.00
3/6/2012 4:45 PM,17.43,17.05,63.37,62.70,-0.37,19.71,239.67,253.57,244.86,253.31,,,1.56,2.18,3.49,4.88,3.10,4.58,10.08,,9.62,,0.00,0.00
3/6/2012 5:00 PM,17.23,16.90,63.01,62.43,-0.33,20.20,249.67,254.25,248.94,256.48,,,1.35,2.15,3.02,4.81,2.49,4.51,10.53,,11.91,,0.00,0.00
3/6/2012 5:15 PM,17.14,16.88,62.85,62.38,-0.26,20.67,234.43,243.15,235.41,247.17,,,1.27,1.99,2.84,4.46,2.43,4.19,9.85,,10.30,,0.00,0.00
3/6/2012 5:30 PM,16.83,16.64,62.29,61.95,-0.19,21.88,251.44,255.44,252.63,256.27,,,1.19,1.90,2.66,4.26,2.38,4.06,7.56,,9.62,,0.00,0.00
3/6/2012 5:45 PM,16.84,16.78,62.31,62.21,-0.06,22.83,240.33,238.40,236.91,234.57,,,1.48,2.30,3.30,5.14,3.09,4.93,8.93,,9.85,,0.00,0.00
3/6/2012 6:00 PM,16.33,16.26,61.40,61.27,-0.07,24.57,276.37,272.69,272.12,271.51,,,0.80,1.63,1.80,3.65,1.64,3.52,5.04,,7.10,,0.00,0.00
3/6/2012 6:15 PM,15.87,15.93,60.57,60.68,0.06,26.81,293.10,280.37,298.41,281.69,,,0.52,1.20,1.16,2.69,0.98,2.60,3.21,,5.27,,0.00,0.00
3/6/2012 6:30 PM,15.22,15.81,59.40,60.45,0.58,29.44,224.61,239.17,214.89,240.36,,,0.55,1.31,1.22,2.93,1.15,2.80,2.52,,4.58,,0.00,0.00
3/6/2012 6:45 PM,14.93,15.33,58.88,59.60,0.40,30.45,214.94,228.53,214.32,227.96,,,0.88,2.17,1.98,4.84,1.86,4.72,5.72,,9.39,,0.00,0.00
3/6/2012 7:00 PM,14.48,14.82,58.06,58.67,0.34,31.62,224.87,229.32,222.60,229.06,,,0.98,2.47,2.20,5.52,2.05,5.40,4.58,,8.93,,0.00,0.00
3/6/2012 7:15 PM,14.49,14.72,58.07,58.49,0.23,31.00,221.94,230.88,221.22,229.87,,,1.25,2.44,2.80,5.46,2.58,5.28,7.33,,9.85,,0.00,0.00
3/6/2012 7:30 PM,14.11,14.13,57.39,57.43,0.02,31.21,223.06,233.40,227.75,232.76,,,0.98,2.18,2.19,4.87,1.97,4.76,4.81,,8.70,,0.00,0.00
3/6/2012 7:45 PM,13.09,13.37,55.56,56.07,0.28,33.88,212.87,244.53,215.55,240.31,,,0.80,2.47,1.79,5.53,1.53,5.23,5.95,,12.14,,0.00,0.00
3/6/2012 8:00 PM,13.23,13.40,55.81,56.12,0.17,31.90,230.47,234.21,231.59,233.90,,,1.86,3.82,4.16,8.54,3.86,8.31,8.47,,14.43,,0.00,0.00
3/6/2012 8:15 PM,13.11,13.19,55.59,55.75,0.08,30.45,229.83,233.15,230.57,233.45,,,1.71,3.45,3.82,7.71,3.56,7.51,9.39,,14.20,,0.00,0.00
3/6/2012 8:30 PM,13.11,13.15,55.61,55.66,0.03,29.67,226.52,228.91,228.37,228.72,,,1.71,3.16,3.82,7.06,3.42,6.80,9.16,,15.80,,0.00,0.00
3/6/2012 8:45 PM,12.89,12.94,55.20,55.29,0.05,28.88,235.62,232.77,235.40,232.40,,,2.41,4.05,5.38,9.07,5.06,8.77,13.05,,16.03,,0.00,0.00
3/6/2012 9:00 PM,12.54,12.60,54.58,54.68,0.06,29.48,246.57,242.29,247.09,241.98,,,2.71,4.44,6.05,9.94,5.62,9.67,12.59,,16.26,,0.00,0.00
3/6/2012 9:15 PM,12.37,12.42,54.26,54.35,0.05,29.72,249.38,242.88,249.44,242.78,,,2.51,4.62,5.60,10.34,5.24,10.10,12.14,,19.01,,0.00,0.00
3/6/2012 9:30 PM,12.15,12.18,53.87,53.92,0.03,30.23,244.55,243.56,243.65,243.96,,,1.92,4.09,4.29,9.15,3.75,8.86,10.99,,18.09,,0.00,0.00
3/6/2012 9:45 PM,11.86,11.89,53.34,53.40,0.03,31.21,224.78,243.73,229.26,244.44,,,1.53,3.20,3.42,7.16,2.90,6.83,9.16,,14.43,,0.00,0.00
3/6/2012 10:00 PM,11.50,11.62,52.70,52.91,0.12,32.33,198.19,234.76,203.37,239.61,,,1.26,2.57,2.81,5.75,2.46,5.33,6.18,,14.88,,0.00,0.00
3/6/2012 10:15 PM,11.23,11.33,52.22,52.39,0.09,33.40,186.09,223.53,186.74,226.21,,,1.06,1.81,2.37,4.05,2.11,3.70,5.04,,10.30,,0.00,0.00
3/6/2012 10:30 PM,11.08,11.12,51.94,52.01,0.04,33.91,212.04,233.50,212.36,232.87,,,0.97,2.03,2.16,4.54,1.93,4.28,5.72,,8.70,,0.00,0.00
3/6/2012 10:45 PM,10.93,10.99,51.67,51.79,0.06,34.60,196.14,229.05,199.66,231.87,,,0.76,1.52,1.69,3.39,1.43,3.21,3.66,,6.64,,0.00,0.00
3/6/2012 11:00 PM,10.81,10.86,51.47,51.55,0.05,35.49,227.91,237.27,238.22,237.99,,,0.69,1.76,1.55,3.94,1.22,3.81,5.50,,7.10,,0.00,0.00
3/6/2012 11:15 PM,10.69,10.77,51.24,51.39,0.09,35.62,266.45,248.09,265.26,247.91,,,0.61,1.71,1.35,3.82,1.17,3.72,5.50,,7.10,,0.00,0.00
3/6/2012 11:30 PM,10.41,10.52,50.73,50.94,0.12,36.56,251.94,240.12,253.64,240.56,,,0.76,2.08,1.71,4.64,1.42,4.50,4.12,,9.16,,0.00,0.00
3/6/2012 11:45 PM,10.41,10.55,50.74,50.99,0.14,36.73,203.86,218.82,203.61,218.50,,,1.15,2.28,2.57,5.10,2.18,4.89,8.93,,9.85,,0.00,0.00
3/7/2012,10.48,10.74,50.86,51.34,0.26,36.29,199.45,210.02,200.98,209.57,,,1.92,3.03,4.29,6.77,4.12,6.62,9.85,,12.82,,0.00,0.00
3/7/2012 12:15 AM,10.58,10.73,51.04,51.31,0.15,35.28,211.82,218.18,211.73,218.74,,,1.37,2.59,3.05,5.78,2.83,5.62,7.10,,11.91,,0.00,0.00
3/7/2012 12:30 AM,10.21,10.53,50.38,50.95,0.32,36.72,195.64,203.74,198.58,204.31,,,0.78,1.84,1.75,4.12,1.64,3.99,4.12,,5.95,,0.00,0.00
3/7/2012 12:45 AM,9.44,10.54,48.98,50.97,1.10,39.70,177.29,189.77,189.67,193.27,,,0.23,1.38,0.51,3.09,0.46,2.96,3.21,,6.64,,0.00,0.00
3/7/2012 1:00 AM,9.32,10.40,48.78,50.72,1.08,40.83,287.51,209.92,295.60,210.66,,,0.09,1.01,0.20,2.26,0.10,2.14,1.14,,3.89,,0.00,0.00
3/7/2012 1:15 AM,8.96,10.20,48.13,50.36,1.24,40.58,329.42,240.54,336.80,227.62,,,0.16,0.48,0.36,1.07,0.35,1.05,1.37,,2.75,,0.00,0.00
3/7/2012 1:30 AM,8.24,9.95,46.83,49.92,1.71,44.70,117.59,281.38,351.97,282.45,,,0.23,0.50,0.52,1.12,0.09,1.03,1.83,,2.52,,0.00,0.00
3/7/2012 1:45 AM,8.13,9.47,46.64,49.04,1.33,44.81,65.96,37.68,60.72,52.27,,,0.44,0.27,0.99,0.59,0.94,0.44,2.06,,1.60,,0.00,0.00
3/7/2012 2:00 AM,7.62,9.25,45.72,48.64,1.62,44.49,35.77,88.40,20.11,91.43,,,0.27,0.67,0.61,1.51,0.55,1.34,2.29,,3.21,,0.00,0.00
3/7/2012 2:15 AM,7.45,9.57,45.42,49.22,2.11,46.45,355.06,23.16,358.83,25.26,,,0.51,0.44,1.15,0.98,0.97,0.85,3.43,,2.52,,0.00,0.00
3/7/2012 2:30 AM,6.93,9.57,44.48,49.22,2.64,51.01,152.63,256.27,143.84,185.02,,,0.23,0.09,0.51,0.19,0.30,0.09,1.83,,1.37,,0.00,0.00
3/7/2012 2:45 AM,6.71,9.49,44.07,49.09,2.79,51.17,86.87,210.79,55.19,197.75,,,0.11,0.52,0.25,1.17,0.19,1.11,1.60,,4.35,,0.00,0.00
3/7/2012 3:00 AM,6.90,9.84,44.41,49.72,2.95,49.89,310.92,225.65,347.22,227.50,,,0.27,0.88,0.61,1.96,0.49,1.83,2.06,,5.04,,0.00,0.00
3/7/2012 3:15 AM,6.52,9.43,43.74,48.97,2.90,50.95,136.35,198.03,154.93,200.67,,,0.06,0.82,0.14,1.83,0.06,1.73,2.06,,4.81,,0.00,0.00
3/7/2012 3:30 AM,5.73,7.83,42.31,46.10,2.10,54.69,27.67,236.56,82.56,243.02,,,0.25,0.36,0.57,0.80,0.15,0.57,2.29,,2.06,,0.00,0.00
3/7/2012 3:45 AM,5.19,7.04,41.34,44.67,1.85,57.59,63.71,162.46,122.92,166.80,,,0.09,0.08,0.20,0.18,0.12,0.15,2.06,,1.37,,0.00,0.00
3/7/2012 4:00 AM,4.97,7.06,40.94,44.71,2.09,55.80,26.98,157.58,26.20,162.29,,,0.12,0.19,0.27,0.43,0.22,0.41,1.60,,2.06,,0.00,0.00
3/7/2012 4:15 AM,5.19,7.54,41.35,45.56,2.34,58.01,19.54,194.46,24.16,192.36,,,0.43,0.35,0.97,0.79,0.73,0.55,3.66,,2.75,,0.00,0.00
3/7/2012 4:30 AM,5.03,7.79,41.05,46.03,2.76,60.75,57.87,192.69,47.14,215.10,,,0.92,0.47,2.07,1.05,1.06,0.17,4.58,,3.66,,0.00,0.00
3/7/2012 4:45 AM,5.49,8.17,41.88,46.70,2.68,61.23,23.24,113.57,47.51,125.82,,,1.12,0.90,2.49,2.02,0.88,0.74,7.10,,8.70,,0.00,0.00
3/7/2012 5:00 AM,4.89,7.93,40.81,46.27,3.04,62.10,269.57,240.07,298.61,241.40,,,0.25,0.29,0.55,0.65,0.18,0.45,2.06,,2.29,,0.00,0.00
3/7/2012 5:15 AM,4.16,7.27,39.50,45.09,3.11,66.64,199.80,254.04,240.38,237.40,,,0.21,0.22,0.46,0.49,0.19,0.35,1.83,,2.06,,0.00,0.00
3/7/2012 5:30 AM,3.76,6.61,38.76,43.90,2.85,67.60,228.35,239.28,205.47,230.19,,,0.22,0.38,0.49,0.85,0.26,0.80,2.06,,2.98,,0.00,0.00
3/7/2012 5:45 AM,3.24,5.08,37.83,41.14,1.84,73.24,63.25,86.97,64.90,70.73,,,0.34,0.38,0.76,0.86,0.57,0.80,1.83,,2.75,,0.00,0.00
3/7/2012 6:00 AM,3.38,5.97,38.08,42.75,2.59,72.03,37.44,54.98,32.20,54.18,,,0.32,0.89,0.72,1.99,0.70,1.96,2.29,,2.98,,0.00,0.00
3/7/2012 6:15 AM,3.12,5.69,37.61,42.25,2.58,73.26,318.79,90.86,248.78,82.37,,,0.11,0.57,0.26,1.26,0.10,1.14,1.37,,2.75,,0.00,0.00
3/7/2012 6:30 AM,3.18,5.81,37.73,42.46,2.63,75.05,23.46,81.80,14.60,83.76,,,0.19,0.41,0.42,0.91,0.37,0.87,1.83,,2.06,,0.00,0.00
3/7/2012 6:45 AM,3.05,5.19,37.48,41.35,2.15,73.82,301.61,68.95,237.91,68.87,,,0.07,0.06,0.16,0.13,0.16,0.13,1.60,,0.69,,0.00,0.00
3/7/2012 7:00 AM,2.78,5.22,37.00,41.40,2.45,75.84,277.76,53.27,226.96,36.36,,,0.38,0.27,0.85,0.59,0.17,0.13,3.21,,3.43,,0.00,0.00
3/7/2012 7:15 AM,2.68,5.96,36.83,42.73,3.28,74.82,17.51,53.74,6.43,46.66,,,0.81,0.64,1.81,1.44,1.03,1.07,4.58,,2.98,,0.00,0.00
3/7/2012 7:30 AM,3.00,5.34,37.40,41.61,2.34,70.66,202.17,359.50,184.57,353.43,,,0.24,0.34,0.55,0.75,0.14,0.52,1.37,,2.29,,0.00,0.00
3/7/2012 7:45 AM,3.64,5.31,38.54,41.55,1.67,67.51,66.02,107.35,54.20,40.89,,,0.14,0.21,0.30,0.47,0.19,0.17,1.37,,1.83,,0.00,0.00
3/7/2012 8:00 AM,4.76,5.78,40.57,42.40,1.01,61.51,72.18,54.29,100.02,58.41,,,0.09,0.19,0.20,0.43,0.12,0.43,1.60,,1.37,,0.00,0.00
3/7/2012 8:15 AM,5.76,6.65,42.36,43.97,0.89,58.51,69.75,32.29,17.53,36.01,,,0.23,0.38,0.52,0.86,0.04,0.67,2.52,,2.29,,0.00,0.00
3/7/2012 8:30 AM,6.97,7.49,44.54,45.49,0.53,54.85,139.34,347.88,127.68,0.89,,,0.35,0.43,0.79,0.96,0.35,0.74,2.52,,2.29,,0.00,0.00
3/7/2012 8:45 AM,8.50,8.51,47.31,47.32,0.01,51.22,144.68,38.88,146.43,33.14,,,0.43,0.24,0.97,0.54,0.83,0.42,2.29,,2.29,,0.00,0.00
3/7/2012 9:00 AM,9.99,10.12,49.98,50.22,0.13,47.25,178.73,337.29,160.95,309.03,,,0.25,0.36,0.55,0.80,0.39,0.65,2.29,,2.75,,0.00,0.00
3/7/2012 9:15 AM,11.72,11.27,53.09,52.28,-0.45,45.39,140.68,250.01,137.79,275.15,,,0.29,0.25,0.66,0.56,0.27,0.22,2.75,,2.52,,0.00,0.00
3/7/2012 9:30 AM,12.94,12.48,55.29,54.47,-0.46,46.57,172.11,190.67,171.67,197.18,,,0.86,1.11,1.93,2.47,1.52,1.95,6.18,,6.87,,0.00,0.00
3/7/2012 9:45 AM,13.81,13.49,56.86,56.28,-0.32,49.52,189.71,200.41,192.07,197.73,,,1.66,2.09,3.72,4.67,3.35,4.25,11.68,,9.85,,0.00,0.00
3/7/2012 10:00 AM,14.65,14.33,58.37,57.80,-0.32,51.25,194.64,200.90,193.63,202.67,,,2.11,2.65,4.71,5.92,4.01,5.26,11.45,,12.59,,0.00,0.00
3/7/2012 10:15 AM,15.52,15.15,59.93,59.27,-0.37,51.32,195.16,200.46,194.80,207.67,,,1.74,2.21,3.89,4.95,3.26,3.96,13.51,,18.55,,0.00,0.00
3/7/2012 10:30 AM,16.26,15.98,61.27,60.77,-0.27,51.22,214.40,213.04,216.53,215.08,,,4.81,6.37,10.77,14.24,9.65,13.46,21.75,,27.25,,0.00,0.00
3/7/2012 10:45 AM,16.48,16.26,61.67,61.27,-0.22,51.05,215.84,216.61,214.00,216.61,,,5.14,7.10,11.49,15.88,10.53,15.09,23.81,,29.08,,0.00,0.00
3/7/2012 11:00 AM,17.04,16.74,62.67,62.12,-0.31,49.63,212.47,218.18,212.97,218.47,,,4.44,6.14,9.94,13.73,8.88,12.73,21.75,,25.42,,0.00,0.00
3/7/2012 11:15 AM,17.07,16.89,62.73,62.40,-0.18,47.98,205.63,208.76,206.45,210.51,,,5.35,6.79,11.96,15.18,10.95,14.40,27.02,,31.37,,0.00,0.00
3/7/2012 11:30 AM,17.11,16.96,62.80,62.53,-0.15,47.66,210.95,214.24,209.63,213.57,,,6.18,8.19,13.81,18.32,12.60,17.43,28.62,,36.87,,0.00,0.00
3/7/2012 11:45 AM,17.53,17.51,63.55,63.53,-0.01,45.13,210.97,214.58,210.96,215.44,,,5.73,7.50,12.81,16.77,11.87,15.91,28.39,,36.18,,0.00,0.00
3/7/2012 12:00 PM,17.88,17.60,64.18,63.67,-0.28,43.77,200.54,205.66,196.25,203.16,,,4.22,5.48,9.43,12.26,7.97,10.66,25.19,,27.94,,0.00,0.00
3/7/2012 12:15 PM,17.60,17.38,63.69,63.28,-0.23,44.74,213.84,219.90,213.00,219.35,,,4.56,6.36,10.20,14.22,9.27,13.34,25.42,,32.75,,0.00,0.00
3/7/2012 12:30 PM,17.76,17.47,63.97,63.45,-0.29,44.63,208.26,215.74,207.88,215.95,,,3.89,4.86,8.71,10.86,8.08,10.11,19.46,,22.21,,0.00,0.00
3/7/2012 12:45 PM,17.78,17.55,64.00,63.60,-0.22,43.19,201.60,202.72,204.65,204.35,,,4.30,5.36,9.62,11.98,8.22,10.56,23.81,,28.85,,0.00,0.00
3/7/2012 1:00 PM,17.89,17.59,64.21,63.67,-0.30,43.27,206.54,212.26,207.39,212.48,,,3.64,5.03,8.13,11.24,7.17,10.52,19.01,,22.44,,0.00,0.00
3/7/2012 1:15 PM,17.98,17.70,64.36,63.86,-0.28,43.09,217.48,216.91,218.80,217.54,,,3.28,4.85,7.33,10.84,6.48,10.26,17.17,,20.38,,0.00,0.00
3/7/2012 1:30 PM,18.07,17.88,64.52,64.19,-0.19,42.72,215.10,218.41,212.28,217.25,,,5.03,6.52,11.24,14.57,10.46,13.85,27.94,,30.46,,0.00,0.00
3/7/2012 1:45 PM,18.13,17.89,64.63,64.19,-0.24,42.49,215.07,213.20,215.55,214.07,,,4.85,6.76,10.84,15.13,9.90,14.34,23.13,,26.79,,0.00,0.00
3/7/2012 2:00 PM,18.47,18.16,65.25,64.68,-0.32,40.18,198.66,208.36,203.17,210.14,,,3.13,4.45,7.01,9.96,5.98,8.85,21.07,,20.61,,0.00,0.00
3/7/2012 2:15 PM,18.77,18.43,65.78,65.18,-0.33,38.06,209.06,204.08,212.09,206.23,,,3.04,3.88,6.80,8.68,5.39,7.35,19.24,,23.59,,0.00,0.00
3/7/2012 2:30 PM,18.70,18.45,65.65,65.21,-0.25,38.44,208.43,211.38,206.75,210.69,,,4.57,6.01,10.22,13.44,9.37,12.66,22.21,,26.33,,0.00,0.00
3/7/2012 2:45 PM,18.95,18.67,66.10,65.60,-0.28,37.23,205.70,210.52,207.54,211.91,,,3.59,4.75,8.02,10.61,7.10,9.90,19.92,,22.67,,0.00,0.00
3/7/2012 3:00 PM,18.77,18.55,65.78,65.40,-0.22,37.54,215.87,215.55,214.87,215.69,,,4.67,6.11,10.44,13.67,9.74,13.11,25.42,,26.10,,0.00,0.00
3/7/2012 3:15 PM,18.77,18.46,65.79,65.23,-0.31,37.52,198.92,207.53,192.09,204.54,,,2.50,3.36,5.59,7.51,3.90,6.26,15.34,,20.84,,0.00,0.00
3/7/2012 3:30 PM,18.98,18.69,66.16,65.63,-0.29,36.29,171.03,180.08,177.26,180.99,,,3.70,4.10,8.28,9.18,6.98,8.34,18.55,,19.69,,0.00,0.00
3/7/2012 3:45 PM,18.83,18.67,65.89,65.61,-0.16,37.39,211.03,214.00,215.23,215.37,,,4.37,6.11,9.77,13.67,8.88,13.06,25.42,,30.00,,0.00,0.00
3/7/2012 4:00 PM,18.63,18.41,65.54,65.14,-0.22,38.29,206.15,201.16,202.68,207.08,,,2.50,3.21,5.58,7.18,4.69,6.49,16.03,,20.84,,0.00,0.00
3/7/2012 4:15 PM,18.83,18.54,65.89,65.37,-0.29,37.51,211.71,216.79,213.14,217.64,,,2.15,3.06,4.81,6.85,3.96,6.07,15.11,,23.59,,0.00,0.00
3/7/2012 4:30 PM,19.11,18.81,66.40,65.85,-0.31,35.57,194.32,191.14,196.98,193.72,,,2.40,3.09,5.38,6.91,4.53,5.84,12.82,,18.09,,0.00,0.00
3/7/2012 4:45 PM,18.79,18.61,65.82,65.51,-0.17,38.03,202.87,207.23,204.60,206.85,,,4.03,5.48,9.01,12.26,7.73,10.72,21.75,,24.27,,0.00,0.00
3/7/2012 5:00 PM,18.80,18.60,65.83,65.47,-0.20,37.54,195.16,199.96,191.04,200.22,,,3.47,4.19,7.76,9.36,6.23,8.24,23.13,,21.53,,0.00,0.00
3/7/2012 5:15 PM,18.54,18.38,65.36,65.08,-0.16,38.43,202.00,208.39,203.38,210.19,,,2.68,3.80,6.00,8.49,5.12,7.54,14.43,,16.49,,0.00,0.00
3/7/2012 5:30 PM,18.36,18.23,65.04,64.81,-0.13,39.26,217.40,218.50,218.06,217.80,,,3.01,4.01,6.72,8.97,6.16,8.40,15.80,,18.32,,0.00,0.00
3/7/2012 5:45 PM,18.04,17.97,64.48,64.35,-0.07,40.91,217.61,215.24,220.44,217.12,,,2.89,4.24,6.46,9.49,5.68,8.88,16.95,,21.98,,0.00,0.00
3/7/2012 6:00 PM,17.79,17.74,64.03,63.92,-0.06,43.14,221.88,220.05,220.91,220.22,,,3.87,5.66,8.66,12.65,8.06,12.13,19.01,,22.67,,0.00,0.00
3/7/2012 6:15 PM,17.58,17.52,63.65,63.53,-0.07,45.14,226.28,222.40,226.95,223.37,,,3.08,4.30,6.88,9.62,6.25,9.17,19.92,,20.38,,0.00,0.00
3/7/2012 6:30 PM,17.40,17.35,63.33,63.23,-0.05,46.18,234.70,225.48,233.21,225.72,,,2.83,4.54,6.33,10.14,5.77,9.69,16.03,,19.24,,0.00,0.00
3/7/2012 6:45 PM,17.27,17.22,63.08,62.99,-0.05,47.10,224.92,221.86,225.46,221.69,,,3.06,4.42,6.84,9.87,6.42,9.49,18.55,,20.38,,0.00,0.00
3/7/2012 7:00 PM,17.09,17.08,62.77,62.74,-0.02,48.15,222.59,218.26,222.51,217.63,,,2.73,4.12,6.10,9.21,5.65,8.77,14.20,,18.32,,0.00,0.00
3/7/2012 7:15 PM,16.91,16.87,62.43,62.37,-0.04,49.46,231.00,221.06,231.10,221.07,,,1.95,3.01,4.36,6.74,4.03,6.42,10.76,,14.66,,0.00,0.00
3/7/2012 7:30 PM,16.72,16.70,62.10,62.07,-0.02,50.85,233.09,223.94,232.23,224.89,,,2.18,3.13,4.87,7.00,4.49,6.68,11.91,,13.05,,0.00,0.00
3/7/2012 7:45 PM,16.53,16.50,61.76,61.70,-0.03,52.06,223.92,223.59,223.27,225.30,,,1.61,2.65,3.60,5.92,3.07,5.55,8.93,,11.68,,0.00,0.00
3/7/2012 8:00 PM,16.41,16.38,61.53,61.48,-0.03,53.17,226.52,220.85,224.66,221.02,,,2.74,3.94,6.13,8.82,5.73,8.48,14.20,,18.09,,0.00,0.00
3/7/2012 8:15 PM,16.31,16.25,61.36,61.25,-0.06,53.89,226.69,220.30,226.49,219.64,,,2.84,4.22,6.36,9.44,5.96,8.99,15.11,,19.24,,0.00,0.00
3/7/2012 8:30 PM,16.10,16.08,60.99,60.95,-0.02,55.20,230.10,224.50,229.38,224.31,,,2.39,3.96,5.34,8.86,4.96,8.51,12.14,,15.34,,0.00,0.00
3/7/2012 8:45 PM,15.87,15.87,60.57,60.56,0.00,56.41,219.45,219.40,218.58,219.32,,,2.55,3.63,5.70,8.11,5.29,7.77,12.14,,15.57,,0.00,0.00
3/7/2012 9:00 PM,15.73,15.73,60.32,60.31,-0.01,57.65,233.25,224.06,232.97,223.88,,,2.56,3.94,5.72,8.81,5.42,8.54,13.05,,14.88,,0.00,0.00
3/7/2012 9:15 PM,15.58,15.54,60.05,59.98,-0.04,58.92,234.42,229.67,233.58,228.99,,,2.17,3.38,4.84,7.57,4.52,7.34,11.22,,13.51,,0.00,0.00
3/7/2012 9:30 PM,15.40,15.36,59.72,59.65,-0.04,60.51,237.15,229.75,236.77,230.01,,,1.84,2.65,4.12,5.92,3.90,5.73,8.70,,10.30,,0.00,0.00
3/7/2012 9:45 PM,15.16,15.17,59.28,59.30,0.01,61.78,235.86,229.13,234.82,229.03,,,1.55,2.47,3.46,5.53,3.10,5.33,8.01,,12.59,,0.00,0.00
3/7/2012 10:00 PM,15.05,15.13,59.10,59.23,0.07,63.04,240.08,224.80,239.81,225.06,,,1.74,3.07,3.88,6.87,3.56,6.67,9.62,,11.45,,0.00,0.00
3/7/2012 10:15 PM,14.97,14.97,58.95,58.95,0.00,63.74,241.49,226.49,242.51,226.42,,,1.56,2.75,3.49,6.14,3.24,5.92,8.70,,11.45,,0.00,0.00
3/7/2012 10:30 PM,14.85,14.86,58.72,58.74,0.01,64.71,244.15,235.24,243.42,234.47,,,1.52,2.65,3.40,5.92,3.09,5.71,10.53,,12.59,,0.00,0.00
3/7/2012 10:45 PM,14.68,14.69,58.42,58.44,0.01,66.00,261.56,246.74,256.18,244.64,,,0.91,1.70,2.03,3.81,1.81,3.63,5.50,,7.79,,0.00,0.00
3/7/2012 11:00 PM,14.42,14.56,57.96,58.21,0.14,67.28,255.61,235.29,252.00,234.94,,,1.25,2.31,2.79,5.15,2.60,5.02,6.18,,8.93,,0.00,0.00
3/7/2012 11:15 PM,14.30,14.41,57.74,57.93,0.11,68.08,273.44,251.22,272.55,249.83,,,1.14,2.21,2.55,4.94,2.30,4.80,6.87,,8.70,,0.00,0.00
3/7/2012 11:30 PM,14.07,14.21,57.32,57.57,0.14,69.52,293.15,268.67,291.68,269.04,,,0.64,1.66,1.43,3.72,1.38,3.64,3.43,,5.72,,0.00,0.00
3/7/2012 11:45 PM,13.22,13.95,55.79,57.11,0.74,71.47,241.93,288.79,218.87,289.76,,,0.56,1.19,1.25,2.65,0.99,2.59,2.98,,4.58,,0.00,0.00
3/8/2012,12.76,13.62,54.97,56.52,0.86,74.15,213.55,268.09,211.10,267.87,,,0.82,1.35,1.82,3.01,1.79,2.99,2.98,,5.04,,0.00,0.00
3/8/2012 12:15 AM,12.74,13.54,54.92,56.37,0.81,75.02,230.64,257.93,225.45,258.91,,,0.42,1.10,0.94,2.45,0.86,2.40,1.83,,3.66,,0.00,0.00
3/8/2012 12:30 AM,12.74,13.77,54.93,56.78,1.03,76.13,247.58,261.95,248.39,261.74,,,0.25,1.19,0.56,2.66,0.54,2.60,1.60,,3.43,,0.00,0.00
3/8/2012 12:45 AM,12.67,13.71,54.81,56.68,1.04,77.12,274.11,263.62,277.69,263.63,,,0.40,1.23,0.90,2.76,0.87,2.74,2.06,,3.43,,0.00,0.00
3/8/2012 1:00 AM,12.03,13.48,53.66,56.26,1.44,78.34,229.51,252.43,229.19,252.61,,,0.27,1.15,0.61,2.58,0.35,2.52,1.37,,3.43,,0.00,0.00
3/8/2012 1:15 AM,11.68,13.39,53.02,56.09,1.71,79.92,189.67,237.16,188.41,237.20,,,0.14,1.13,0.31,2.52,0.13,2.48,1.60,,3.43,,0.00,0.00
3/8/2012 1:30 AM,11.77,13.54,53.19,56.38,1.77,81.79,309.02,244.32,337.68,244.18,,,0.18,1.20,0.39,2.68,0.38,2.67,1.14,,3.43,,0.00,0.00
3/8/2012 1:45 AM,11.70,13.59,53.06,56.45,1.88,82.35,357.53,247.33,0.63,247.30,,,0.30,0.95,0.68,2.12,0.61,2.10,1.60,,2.52,,0.00,0.00
3/8/2012 2:00 AM,11.50,13.37,52.69,56.06,1.87,83.33,322.95,232.63,0.00,232.82,,,0.00,0.89,0.00,1.99,0.00,1.98,0.00,,2.52,,0.00,0.00
3/8/2012 2:15 AM,11.60,13.47,52.88,56.24,1.87,84.01,306.61,220.26,323.38,220.87,,,0.03,0.93,0.06,2.08,0.06,2.06,0.69,,2.98,,0.00,0.00
3/8/2012 2:30 AM,11.41,13.29,52.54,55.93,1.88,84.58,305.32,253.78,313.13,252.62,,,0.17,0.97,0.38,2.17,0.36,2.09,1.14,,4.35,,0.00,0.00
3/8/2012 2:45 AM,11.19,13.38,52.15,56.08,2.19,84.56,286.99,284.67,283.65,284.71,,,0.67,1.56,1.50,3.48,0.97,3.45,3.43,,5.50,,0.00,0.00
3/8/2012 3:00 AM,10.49,13.19,50.89,55.73,2.69,86.45,222.91,282.22,222.16,281.36,,,0.77,1.43,1.72,3.19,1.68,3.14,3.43,,5.04,,0.00,0.00
3/8/2012 3:15 AM,10.31,12.99,50.57,55.39,2.68,86.42,235.72,265.98,226.57,265.60,,,0.28,1.16,0.63,2.59,0.58,2.58,2.06,,3.43,,0.00,0.00
3/8/2012 3:30 AM,11.17,12.90,52.11,55.22,1.73,85.41,250.11,241.60,250.89,240.60,,,0.40,1.41,0.90,3.14,0.90,3.06,1.37,,4.12,,0.00,0.00
3/8/2012 3:45 AM,11.28,12.79,52.30,55.02,1.51,83.44,258.91,232.82,260.05,232.67,,,0.48,1.95,1.07,4.36,1.04,4.35,2.29,,5.95,,0.00,0.00
3/8/2012 4:00 AM,11.33,12.36,52.39,54.24,1.03,82.59,256.85,232.32,253.67,232.18,,,0.83,2.09,1.85,4.67,1.79,4.63,4.35,,6.41,,0.00,0.00
3/8/2012 4:15 AM,11.61,11.98,52.90,53.57,0.37,80.43,244.70,231.89,243.86,231.79,,,0.80,1.89,1.80,4.22,1.75,4.20,3.66,,5.72,,0.00,0.00
3/8/2012 4:30 AM,11.67,12.06,53.00,53.71,0.39,79.81,250.64,232.80,250.34,232.92,,,0.84,1.98,1.87,4.43,1.82,4.39,3.43,,6.64,,0.00,0.00
3/8/2012 4:45 AM,11.83,12.08,53.30,53.74,0.25,79.67,256.10,233.64,253.92,233.61,,,0.73,1.70,1.63,3.79,1.50,3.72,4.58,,5.72,,0.00,0.00
3/8/2012 5:00 AM,11.70,11.87,53.06,53.36,0.17,79.69,252.85,240.67,250.34,240.55,,,0.85,1.90,1.91,4.25,1.70,4.18,4.12,,6.18,,0.00,0.00
3/8/2012 5:15 AM,11.75,12.17,53.15,53.91,0.42,80.08,215.72,217.60,214.66,217.85,,,1.45,2.44,3.23,5.45,2.91,5.31,5.27,,7.10,,0.00,0.00
3/8/2012 5:30 AM,11.99,12.32,53.58,54.18,0.33,79.67,228.76,227.60,224.76,226.11,,,1.66,3.07,3.70,6.87,3.30,6.60,7.56,,9.39,,0.00,0.00
3/8/2012 5:45 AM,12.11,12.49,53.80,54.48,0.38,79.27,269.26,255.10,261.46,251.87,,,1.49,3.41,3.34,7.62,2.67,6.85,7.10,,11.45,,0.00,0.00
3/8/2012 6:00 AM,11.87,12.35,53.37,54.23,0.48,80.28,234.80,251.24,230.66,253.08,,,0.89,1.76,1.98,3.93,1.76,3.74,3.89,,6.64,,0.00,0.00
3/8/2012 6:15 AM,11.82,12.14,53.28,53.85,0.32,80.92,259.77,239.74,248.88,239.65,,,0.87,1.80,1.95,4.02,1.64,3.90,4.58,,5.95,,0.00,0.00
3/8/2012 6:30 AM,11.95,12.34,53.51,54.21,0.39,81.03,207.50,221.92,203.42,221.00,,,1.34,2.38,3.00,5.32,2.83,5.13,5.27,,7.79,,0.00,0.00
3/8/2012 6:45 AM,12.49,12.83,54.47,55.10,0.35,81.30,219.62,220.34,220.13,219.99,,,1.89,3.77,4.24,8.42,4.01,8.29,12.82,,15.80,,0.00,0.00
3/8/2012 7:00 AM,13.80,13.98,56.84,57.16,0.18,76.95,245.45,232.27,243.36,231.02,,,2.96,4.65,6.63,10.40,6.17,9.96,15.11,,21.30,,0.00,0.00
3/8/2012 7:15 AM,13.54,13.72,56.37,56.69,0.18,75.50,262.59,247.29,259.59,246.20,,,1.85,3.51,4.15,7.84,3.73,7.52,10.76,,14.66,,0.00,0.00
3/8/2012 7:30 AM,13.73,13.75,56.71,56.75,0.03,73.26,283.18,260.32,279.49,259.12,,,1.26,2.65,2.81,5.93,2.41,5.71,9.16,,13.51,,0.00,0.00
3/8/2012 7:45 AM,14.27,14.19,57.69,57.54,-0.08,69.11,260.65,243.44,253.35,243.33,,,1.20,2.19,2.68,4.90,2.21,4.54,8.24,,13.28,,0.00,0.00
3/8/2012 8:00 AM,15.07,14.95,59.12,58.92,-0.12,66.68,225.76,226.39,225.41,226.24,,,2.32,3.61,5.19,8.06,4.72,7.64,15.11,,18.78,,0.00,0.00
3/8/2012 8:15 AM,15.69,15.51,60.24,59.92,-0.18,64.77,220.61,224.28,222.71,222.99,,,2.92,4.10,6.53,9.16,6.04,8.77,21.30,,23.36,,0.00,0.00
3/8/2012 8:30 AM,15.96,15.81,60.73,60.46,-0.15,64.66,208.80,209.83,208.57,210.73,,,3.90,5.24,8.71,11.73,8.12,11.06,28.39,,25.42,,0.00,0.00
3/8/2012 8:45 AM,16.47,16.25,61.65,61.25,-0.22,61.75,220.79,224.60,219.01,223.06,,,3.99,5.63,8.93,12.58,7.98,11.76,20.15,,26.10,,0.00,0.00
3/8/2012 9:00 AM,16.91,16.65,62.43,61.98,-0.25,59.19,225.53,230.82,223.78,229.08,,,3.61,5.22,8.08,11.66,7.30,11.04,20.61,,23.81,,0.00,0.00
3/8/2012 9:15 AM,16.92,16.72,62.45,62.10,-0.20,60.66,235.47,236.50,232.69,235.22,,,3.54,4.85,7.91,10.86,6.81,9.97,18.78,,23.13,,0.00,0.00
3/8/2012 9:30 AM,17.01,16.82,62.62,62.27,-0.19,63.02,216.89,225.12,216.72,224.12,,,4.34,5.83,9.71,13.05,8.97,12.42,23.36,,30.23,,0.00,0.00
3/8/2012 9:45 AM,17.60,17.35,63.67,63.23,-0.25,59.98,215.50,219.67,211.68,218.60,,,4.53,6.06,10.13,13.54,9.29,12.85,26.10,,32.06,,0.00,0.00
3/8/2012 10:00 AM,17.63,17.45,63.73,63.41,-0.18,59.89,207.93,214.38,207.92,214.73,,,4.89,6.30,10.93,14.09,10.43,13.60,21.75,,22.90,,0.00,0.00
3/8/2012 10:15 AM,17.66,17.45,63.80,63.40,-0.22,60.77,205.73,211.98,203.24,211.08,,,4.25,5.03,9.51,11.24,8.93,10.76,20.15,,18.55,,0.00,0.00
3/8/2012 10:30 AM,17.68,17.52,63.82,63.53,-0.16,61.20,212.34,212.82,210.92,212.13,,,4.41,5.78,9.86,12.92,9.24,12.35,24.50,,26.10,,0.00,0.00
3/8/2012 10:45 AM,17.75,17.58,63.94,63.65,-0.16,61.22,207.62,211.00,206.65,210.80,,,4.27,5.55,9.56,12.42,9.11,12.06,18.78,,22.44,,0.00,0.00
3/8/2012 11:00 AM,17.80,17.66,64.04,63.79,-0.14,61.55,216.15,218.11,213.81,217.69,,,2.92,4.01,6.52,8.97,5.98,8.61,17.40,,16.49,,0.00,0.00
3/8/2012 11:15 AM,17.86,17.71,64.14,63.87,-0.15,61.70,219.60,230.67,215.09,226.71,,,2.47,3.54,5.52,7.92,4.94,7.35,14.43,,17.86,,0.00,0.00
3/8/2012 11:30 AM,17.94,17.80,64.30,64.04,-0.14,61.36,228.83,229.58,227.92,229.05,,,2.15,3.52,4.80,7.88,4.43,7.59,12.59,,14.88,,0.00,0.00
3/8/2012 11:45 AM,18.22,18.07,64.80,64.52,-0.16,59.94,228.26,231.10,227.31,230.08,,,2.19,3.64,4.90,8.14,4.42,7.75,14.20,,16.72,,0.00,0.00
3/8/2012 12:00 PM,18.39,18.24,65.10,64.82,-0.15,58.67,222.44,226.90,220.58,226.04,,,2.91,3.90,6.52,8.72,6.12,8.46,14.43,,17.17,,0.00,0.00
3/8/2012 12:15 PM,18.56,18.36,65.41,65.05,-0.20,57.87,222.58,238.50,224.22,237.65,,,1.71,2.61,3.83,5.84,3.41,5.44,9.39,,13.51,,0.00,0.00
3/8/2012 12:30 PM,18.80,18.59,65.83,65.47,-0.20,56.66,226.37,226.68,227.67,228.92,,,2.66,3.76,5.94,8.42,5.43,8.02,18.55,,16.49,,0.00,0.00
3/8/2012 12:45 PM,18.92,18.76,66.05,65.77,-0.15,55.56,200.66,207.46,200.25,207.73,,,3.19,3.94,7.13,8.82,6.81,8.48,14.20,,16.95,,0.00,0.00
3/8/2012 1:00 PM,19.04,18.87,66.28,65.97,-0.17,54.25,210.80,215.40,210.30,215.06,,,3.16,4.20,7.06,9.39,6.64,8.98,17.17,,20.61,,0.00,0.00
3/8/2012 1:15 PM,19.36,19.14,66.85,66.45,-0.22,52.65,227.56,226.01,227.19,226.41,,,2.77,4.13,6.20,9.23,5.80,8.88,16.72,,17.63,,0.00,0.00
3/8/2012 1:30 PM,19.62,19.38,67.32,66.89,-0.24,51.84,217.19,221.08,216.26,222.12,,,2.16,3.18,4.83,7.11,4.31,6.64,11.22,,14.20,,0.00,0.00
3/8/2012 1:45 PM,19.84,19.68,67.71,67.42,-0.16,51.70,220.93,224.95,218.35,223.83,,,2.80,3.60,6.27,8.05,5.77,7.61,12.82,,15.57,,0.00,0.00
3/8/2012 2:00 PM,20.05,19.92,68.09,67.86,-0.12,52.16,212.78,210.22,212.09,211.25,,,3.26,4.27,7.28,9.54,6.69,9.09,15.80,,19.24,,0.00,0.00
3/8/2012 2:15 PM,20.20,20.10,68.37,68.19,-0.10,52.27,209.21,212.89,207.85,212.18,,,3.68,4.80,8.22,10.74,7.75,10.41,17.17,,19.01,,0.00,0.00
3/8/2012 2:30 PM,20.17,20.09,68.30,68.17,-0.07,53.24,209.58,209.23,207.89,210.19,,,3.20,4.24,7.15,9.49,6.77,9.12,14.20,,16.95,,0.00,0.00
3/8/2012 2:45 PM,20.27,20.17,68.48,68.30,-0.10,52.92,217.42,216.55,215.57,215.86,,,2.53,3.55,5.66,7.95,5.27,7.62,11.22,,14.43,,0.00,0.00
3/8/2012 3:00 PM,19.89,19.90,67.80,67.81,0.01,57.08,239.96,230.77,235.38,230.52,,,1.83,2.46,4.09,5.50,3.48,5.14,13.28,,15.11,,0.10,0.00
3/8/2012 3:15 PM,19.58,19.83,67.24,67.70,0.25,60.36,207.28,215.06,218.85,216.51,,,0.93,2.03,2.08,4.53,1.62,4.22,9.39,,13.97,,0.00,0.00
3/8/2012 3:30 PM,20.03,20.22,68.06,68.39,0.18,58.68,210.83,219.19,213.72,220.30,,,1.94,3.07,4.34,6.87,3.93,6.56,14.20,,15.57,,0.00,0.00
3/8/2012 3:45 PM,20.52,20.54,68.94,68.97,0.02,55.81,209.76,217.25,210.58,217.86,,,2.98,4.21,6.67,9.42,6.26,9.13,14.88,,19.46,,0.00,0.00
3/8/2012 4:00 PM,20.52,20.54,68.94,68.98,0.02,55.35,208.41,212.59,207.89,212.23,,,3.07,4.26,6.86,9.53,6.43,9.20,15.80,,16.49,,0.00,0.00
3/8/2012 4:15 PM,20.64,20.63,69.15,69.13,-0.01,55.02,207.47,207.31,208.16,207.53,,,3.68,4.82,8.23,10.77,7.82,10.36,17.86,,19.92,,0.00,0.00
3/8/2012 4:30 PM,20.70,20.64,69.26,69.16,-0.06,54.56,213.09,215.18,210.13,214.01,,,3.06,3.98,6.84,8.90,6.27,8.45,15.80,,16.49,,0.00,0.00
3/8/2012 4:45 PM,20.76,20.72,69.37,69.30,-0.04,54.50,215.16,216.10,217.72,217.73,,,2.33,3.17,5.21,7.10,4.87,6.80,14.88,,16.26,,0.00,0.00
3/8/2012 5:00 PM,20.88,20.86,69.59,69.54,-0.03,53.99,218.44,217.43,216.49,216.72,,,3.15,4.42,7.04,9.88,6.53,9.54,13.74,,17.17,,0.00,0.00
3/8/2012 5:15 PM,20.52,20.58,68.93,69.05,0.06,56.13,224.00,212.72,216.44,214.78,,,1.06,1.82,2.37,4.08,1.55,3.57,7.56,,9.85,,0.00,0.00
3/8/2012 5:30 PM,19.46,19.58,67.02,67.25,0.13,60.02,44.73,95.80,73.31,75.14,,,1.33,1.62,2.97,3.63,2.01,2.43,9.39,,8.47,,0.00,0.00
3/8/2012 5:45 PM,16.71,16.58,62.08,61.84,-0.14,75.02,59.06,56.06,60.12,56.76,,,1.83,2.43,4.09,5.43,3.94,5.34,7.56,,9.39,,0.20,0.01
3/8/2012 6:00 PM,15.40,15.35,59.72,59.62,-0.06,89.32,79.60,64.03,80.31,62.86,,,1.58,1.94,3.54,4.33,3.34,4.19,8.47,,9.39,,0.70,0.03
3/8/2012 6:15 PM,14.84,14.80,58.71,58.64,-0.04,94.50,48.75,42.82,56.27,45.27,,,1.11,1.69,2.49,3.78,2.20,3.59,6.64,,8.70,,0.20,0.01
3/8/2012 6:30 PM,14.43,14.37,57.98,57.86,-0.07,96.94,84.11,70.47,83.78,70.52,,,1.25,2.01,2.80,4.50,2.61,4.33,7.10,,8.70,,1.10,0.04
3/8/2012 6:45 PM,14.17,14.11,57.51,57.40,-0.06,97.96,34.76,42.49,44.85,44.98,,,1.22,1.99,2.74,4.46,2.51,4.27,6.18,,8.47,,0.70,0.03
3/8/2012 7:00 PM,14.00,13.91,57.20,57.03,-0.09,98.52,63.84,53.83,66.69,55.96,,,1.12,1.74,2.50,3.89,2.33,3.69,6.18,,7.79,,2.40,0.09
3/8/2012 7:15 PM,13.92,13.83,57.06,56.90,-0.09,98.97,344.84,355.59,350.57,357.34,,,1.03,1.67,2.31,3.73,1.90,3.30,6.18,,8.93,,2.00,0.08
3/8/2012 7:30 PM,13.81,13.73,56.86,56.71,-0.08,99.12,352.98,350.80,355.40,351.04,,,1.13,1.81,2.52,4.05,1.95,3.65,6.41,,8.70,,6.30,0.25
3/8/2012 7:45 PM,13.78,13.71,56.81,56.67,-0.08,99.13,74.95,52.82,73.96,59.22,,,0.58,0.66,1.30,1.48,1.03,1.19,5.50,,5.50,,3.70,0.15
3/8/2012 8:00 PM,13.75,13.69,56.75,56.64,-0.06,99.14,80.19,72.91,83.62,74.06,,,1.25,2.27,2.79,5.07,2.73,4.93,6.64,,8.24,,2.40,0.09
3/8/2012 8:15 PM,13.64,13.55,56.55,56.39,-0.09,99.14,53.47,57.47,55.36,60.40,,,1.37,2.40,3.06,5.36,2.77,5.06,6.64,,8.70,,1.60,0.06
3/8/2012 8:30 PM,13.64,13.54,56.55,56.37,-0.10,99.15,61.38,53.61,45.89,47.49,,,0.68,1.01,1.51,2.26,1.15,1.84,4.81,,5.95,,1.60,0.06
3/8/2012 8:45 PM,13.64,13.55,56.55,56.39,-0.09,99.16,59.50,44.34,67.36,49.77,,,1.00,1.51,2.24,3.38,2.02,3.14,5.50,,7.33,,1.80,0.07
3/8/2012 9:00 PM,13.64,13.56,56.54,56.40,-0.08,99.17,62.56,59.03,70.89,60.41,,,0.79,1.60,1.77,3.57,1.60,3.45,4.81,,6.18,,1.80,0.07
3/8/2012 9:15 PM,13.61,13.49,56.50,56.28,-0.12,99.18,86.29,78.17,86.17,77.11,,,1.31,2.02,2.93,4.52,2.67,4.36,5.50,,7.10,,1.00,0.04
3/8/2012 9:30 PM,13.45,13.35,56.21,56.04,-0.10,99.18,58.55,60.19,66.33,65.97,,,1.38,2.42,3.08,5.41,2.56,5.02,5.95,,10.08,,0.70,0.03
3/8/2012 9:45 PM,13.42,13.29,56.15,55.92,-0.13,99.18,63.80,77.30,74.24,75.68,,,0.79,1.27,1.76,2.83,1.45,2.64,4.35,,6.41,,0.10,0.00
3/8/2012 10:00 PM,13.37,13.25,56.07,55.84,-0.12,99.19,86.27,108.54,109.51,107.06,,,0.41,0.89,0.91,1.98,0.38,1.76,2.75,,4.12,,0.00,0.00
3/8/2012 10:15 PM,13.42,13.56,56.15,56.41,0.14,99.19,150.30,143.30,131.69,128.81,,,0.71,1.14,1.59,2.54,0.54,2.32,4.35,,8.01,,0.60,0.02
3/8/2012 10:30 PM,13.46,13.45,56.23,56.22,-0.01,99.19,87.45,75.68,93.02,83.39,,,1.80,2.53,4.03,5.65,3.46,4.87,7.56,,12.37,,1.80,0.07
3/8/2012 10:45 PM,12.97,12.94,55.34,55.29,-0.03,99.18,72.69,60.66,69.04,59.07,,,1.89,2.90,4.23,6.48,3.86,6.19,9.16,,11.22,,1.20,0.05
3/8/2012 11:00 PM,12.45,12.34,54.40,54.22,-0.10,99.17,43.51,47.29,41.88,45.22,,,1.13,1.73,2.53,3.86,2.36,3.64,5.50,,7.56,,1.60,0.06
3/8/2012 11:15 PM,12.20,12.07,53.96,53.73,-0.13,99.16,83.42,71.22,85.80,68.58,,,1.38,1.93,3.08,4.31,2.55,3.71,5.50,,6.64,,2.00,0.08
3/8/2012 11:30 PM,12.07,11.91,53.72,53.44,-0.16,99.17,77.90,71.30,79.11,72.85,,,1.15,2.17,2.58,4.85,2.36,4.66,6.41,,9.85,,0.80,0.03
3/8/2012 11:45 PM,12.03,11.93,53.65,53.47,-0.10,99.16,43.44,44.99,42.21,43.96,,,1.25,1.92,2.80,4.30,2.52,3.96,5.95,,8.47,,0.20,0.01
3/9/2012,11.89,11.73,53.40,53.11,-0.16,99.16,81.26,80.75,93.97,86.26,,,0.81,1.10,1.81,2.45,1.65,2.29,4.12,,5.72,,0.30,0.01
3/9/2012 12:15 AM,11.64,11.60,52.95,52.88,-0.04,99.16,341.94,356.29,341.38,354.83,,,0.53,1.07,1.18,2.39,1.03,2.21,3.21,,6.18,,0.20,0.01
3/9/2012 12:30 AM,11.72,11.68,53.10,53.03,-0.04,99.16,335.00,345.71,336.02,345.51,,,0.64,1.11,1.43,2.48,1.30,2.25,3.43,,5.50,,0.10,0.00
3/9/2012 12:45 AM,11.76,11.68,53.17,53.03,-0.08,99.16,232.03,248.02,225.11,258.19,,,0.48,0.45,1.08,1.00,0.63,0.36,2.75,,2.75,,0.00,0.00
3/9/2012 1:00 AM,11.63,11.71,52.93,53.08,0.08,99.16,324.17,341.84,304.70,321.39,,,0.69,1.05,1.55,2.35,0.40,1.70,4.58,,8.47,,0.00,0.00
3/9/2012 1:15 AM,11.74,11.68,53.13,53.02,-0.06,99.16,276.39,311.78,283.92,320.99,,,0.54,0.84,1.21,1.89,0.55,1.17,4.58,,5.04,,0.00,0.00
3/9/2012 1:30 AM,11.41,11.43,52.54,52.58,0.03,99.16,29.34,359.90,24.73,358.44,,,0.88,1.17,1.96,2.61,1.40,2.35,4.81,,5.95,,0.00,0.00
3/9/2012 1:45 AM,11.00,10.90,51.79,51.62,-0.10,99.15,28.05,25.76,26.65,26.13,,,2.79,3.88,6.24,8.68,5.71,8.15,17.63,,16.95,,0.00,0.00
3/9/2012 2:00 AM,10.11,9.97,50.19,49.95,-0.14,99.12,51.60,49.79,48.95,49.23,,,2.02,2.68,4.52,5.99,4.12,5.56,11.45,,15.11,,0.00,0.00
3/9/2012 2:15 AM,9.77,9.67,49.58,49.40,-0.10,99.11,58.18,46.70,57.63,46.28,,,1.50,2.26,3.36,5.05,3.19,4.91,6.41,,7.56,,0.00,0.00
3/9/2012 2:30 AM,9.55,9.40,49.19,48.92,-0.15,99.10,61.86,68.14,61.88,61.10,,,0.64,1.19,1.43,2.66,1.33,2.54,5.72,,7.10,,0.00,0.00
3/9/2012 2:45 AM,9.22,9.08,48.60,48.35,-0.14,99.10,84.62,64.05,90.21,62.06,,,0.86,1.13,1.93,2.52,1.69,2.37,3.66,,5.27,,0.00,0.00
3/9/2012 3:00 AM,9.09,8.96,48.37,48.12,-0.13,99.09,62.71,54.73,64.93,55.63,,,0.85,1.30,1.90,2.91,1.76,2.80,3.89,,4.58,,0.00,0.00
3/9/2012 3:15 AM,8.83,8.72,47.90,47.69,-0.12,99.07,79.09,70.76,79.62,70.41,,,0.90,1.59,2.02,3.56,1.97,3.51,4.12,,6.18,,0.00,0.00
3/9/2012 3:30 AM,8.51,8.43,47.31,47.18,-0.07,99.05,56.88,58.38,57.02,57.83,,,1.45,2.21,3.24,4.95,3.14,4.85,5.72,,7.56,,0.00,0.00
3/9/2012 3:45 AM,8.21,8.15,46.78,46.67,-0.06,98.73,60.52,52.93,60.08,52.71,,,1.34,2.21,2.99,4.95,2.90,4.87,5.27,,7.33,,0.00,0.00
3/9/2012 4:00 AM,7.89,7.88,46.20,46.18,-0.01,97.21,78.63,63.67,77.82,62.85,,,1.29,2.10,2.87,4.69,2.80,4.59,5.95,,7.10,,0.00,0.00
3/9/2012 4:15 AM,7.66,7.67,45.78,45.81,0.01,96.34,63.23,54.70,63.48,53.60,,,1.06,1.91,2.38,4.28,2.27,4.16,4.81,,8.01,,0.00,0.00
3/9/2012 4:30 AM,7.47,7.55,45.45,45.59,0.08,93.12,65.44,49.52,65.83,48.38,,,0.84,1.66,1.88,3.71,1.74,3.55,4.58,,6.87,,0.00,0.00
3/9/2012 4:45 AM,7.29,7.37,45.13,45.26,0.07,88.62,55.87,42.82,53.58,42.65,,,0.98,1.74,2.19,3.88,1.93,3.54,7.33,,10.53,,0.00,0.00
3/9/2012 5:00 AM,6.97,7.02,44.55,44.63,0.05,82.78,67.05,52.47,62.85,51.97,,,1.35,2.36,3.03,5.28,2.72,5.11,8.24,,10.53,,0.00,0.00
3/9/2012 5:15 AM,6.75,6.81,44.14,44.25,0.06,75.64,61.98,55.93,59.57,54.51,,,1.22,2.23,2.73,4.98,2.58,4.86,7.33,,10.99,,0.00,0.00
3/9/2012 5:30 AM,6.42,6.50,43.55,43.71,0.09,72.59,70.71,54.26,70.66,52.98,,,1.28,2.42,2.86,5.40,2.57,5.08,10.99,,13.28,,0.00,0.00
3/9/2012 5:45 AM,6.33,6.34,43.40,43.41,0.01,66.89,39.58,45.03,43.49,43.53,,,1.47,2.70,3.29,6.05,3.02,5.80,9.62,,14.66,,0.00,0.00
3/9/2012 6:00 AM,6.22,6.15,43.20,43.07,-0.07,66.14,54.68,40.40,46.67,40.64,,,1.31,2.09,2.92,4.68,2.58,4.40,7.79,,11.91,,0.00,0.00
3/9/2012 6:15 AM,6.02,6.06,42.84,42.91,0.03,65.87,51.86,43.74,51.28,43.21,,,2.29,3.70,5.12,8.27,4.81,8.03,11.91,,17.40,,0.00,0.00
3/9/2012 6:30 AM,5.75,5.80,42.35,42.44,0.05,68.36,54.22,53.09,54.83,53.64,,,1.93,2.90,4.31,6.49,4.12,6.34,9.62,,11.45,,0.00,0.00
3/9/2012 6:45 AM,5.15,5.33,41.27,41.59,0.18,75.82,74.75,68.23,75.50,68.59,,,1.61,2.84,3.59,6.36,3.39,6.22,6.87,,9.62,,0.00,0.00
3/9/2012 7:00 AM,4.97,5.02,40.95,41.04,0.05,77.92,79.37,75.42,81.01,75.50,,,1.48,2.36,3.31,5.28,3.15,5.14,7.56,,9.62,,0.00,0.00
3/9/2012 7:15 AM,4.89,4.88,40.80,40.78,-0.01,77.58,80.51,73.14,80.92,72.77,,,1.45,2.40,3.25,5.37,3.10,5.24,7.33,,8.47,,0.00,0.00
3/9/2012 7:30 AM,4.69,4.65,40.44,40.38,-0.03,79.38,77.50,69.08,74.59,67.75,,,1.58,2.58,3.54,5.77,3.41,5.66,9.85,,12.59,,0.00,0.00
3/9/2012 7:45 AM,4.64,4.52,40.35,40.13,-0.13,77.82,69.56,64.67,70.30,64.80,,,1.99,3.11,4.45,6.96,4.29,6.84,9.85,,11.91,,0.00,0.00
3/9/2012 8:00 AM,4.73,4.53,40.51,40.15,-0.20,75.57,63.40,67.57,65.64,68.12,,,1.38,2.10,3.08,4.69,2.83,4.47,6.41,,8.93,,0.00,0.00
3/9/2012 8:15 AM,4.87,4.63,40.76,40.34,-0.24,73.45,55.43,52.36,53.40,51.34,,,1.97,2.50,4.41,5.59,4.12,5.38,10.30,,10.30,,0.00,0.00
3/9/2012 8:30 AM,5.03,4.78,41.05,40.60,-0.25,71.45,41.31,40.41,39.54,40.29,,,2.63,3.50,5.89,7.83,5.58,7.67,14.43,,14.20,,0.00,0.00
3/9/2012 8:45 AM,5.20,4.90,41.36,40.83,-0.30,69.45,44.49,40.69,43.88,42.11,,,1.81,2.58,4.05,5.76,3.64,5.44,10.99,,12.82,,0.00,0.00
3/9/2012 9:00 AM,5.21,4.93,41.38,40.87,-0.28,66.67,58.53,50.73,58.81,50.97,,,2.94,3.78,6.57,8.46,6.30,8.29,12.82,,13.97,,0.00,0.00
3/9/2012 9:15 AM,5.32,5.03,41.58,41.06,-0.29,64.88,54.43,51.87,52.88,51.68,,,3.01,3.91,6.72,8.74,6.39,8.48,13.74,,15.57,,0.00,0.00
3/9/2012 9:30 AM,5.43,5.12,41.78,41.21,-0.31,62.71,48.96,48.41,47.83,48.50,,,3.05,3.93,6.83,8.79,6.49,8.52,13.74,,14.66,,0.00,0.00
3/9/2012 9:45 AM,5.58,5.19,42.04,41.34,-0.39,59.23,55.26,50.48,57.02,51.07,,,3.34,4.35,7.48,9.72,6.93,9.37,17.40,,19.24,,0.00,0.00
3/9/2012 10:00 AM,5.95,5.50,42.70,41.91,-0.44,56.53,59.95,49.41,57.88,49.05,,,2.65,3.49,5.93,7.80,5.36,7.42,13.74,,15.34,,0.00,0.00
3/9/2012 10:15 AM,6.17,5.79,43.10,42.43,-0.37,54.02,65.82,63.25,66.67,62.44,,,2.36,3.01,5.28,6.74,4.91,6.43,12.37,,13.74,,0.00,0.00
3/9/2012 10:30 AM,6.69,6.23,44.04,43.21,-0.46,49.21,56.77,56.97,55.06,57.51,,,2.41,3.24,5.38,7.24,4.85,6.78,11.22,,13.97,,0.00,0.00
3/9/2012 10:45 AM,6.98,6.57,44.57,43.82,-0.42,45.13,70.32,65.28,71.59,64.45,,,2.97,3.54,6.64,7.92,5.91,7.46,15.57,,14.20,,0.00,0.00
3/9/2012 11:00 AM,7.42,6.92,45.35,44.46,-0.49,44.91,88.35,88.35,87.89,86.62,,,2.69,3.47,6.01,7.76,5.42,7.42,13.28,,13.74,,0.00,0.00
3/9/2012 11:15 AM,7.75,7.27,45.95,45.09,-0.48,43.00,98.07,89.85,99.32,91.06,,,2.70,3.70,6.03,8.28,5.50,7.85,11.22,,16.03,,0.00,0.00
3/9/2012 11:30 AM,8.04,7.62,46.48,45.72,-0.42,41.03,87.03,77.87,86.46,78.30,,,2.68,3.21,6.00,7.17,5.32,6.68,12.82,,15.57,,0.00,0.00
3/9/2012 11:45 AM,8.82,8.26,47.87,46.86,-0.56,39.58,77.75,84.30,83.81,85.01,,,2.20,2.81,4.92,6.29,3.86,5.33,10.30,,13.74,,0.00,0.00
3/9/2012 12:00 PM,9.01,8.54,48.22,47.36,-0.48,38.27,108.43,103.80,108.12,101.16,,,2.86,3.22,6.39,7.21,5.90,6.74,15.11,,14.43,,0.00,0.00
3/9/2012 12:15 PM,9.12,8.64,48.41,47.56,-0.48,36.34,76.81,74.63,80.10,76.86,,,2.90,3.75,6.48,8.38,5.77,7.87,12.82,,14.66,,0.00,0.00
3/9/2012 12:30 PM,9.74,9.23,49.53,48.62,-0.51,36.19,92.89,92.32,97.62,91.48,,,2.00,2.52,4.46,5.63,3.86,4.95,13.51,,12.82,,0.00,0.00
3/9/2012 12:45 PM,10.32,9.58,50.57,49.25,-0.73,34.59,353.14,341.69,4.81,6.66,,,0.95,1.25,2.13,2.80,1.35,1.91,6.64,,9.16,,0.00,0.00
3/9/2012 1:00 PM,10.54,10.12,50.97,50.21,-0.42,31.74,135.03,119.55,130.01,118.03,,,1.81,2.19,4.05,4.90,2.67,3.66,9.85,,11.45,,0.00,0.00
3/9/2012 1:15 PM,10.92,10.36,51.65,50.64,-0.56,31.11,64.16,61.03,58.50,56.49,,,2.35,2.69,5.25,6.01,4.68,5.52,10.76,,11.45,,0.00,0.00
3/9/2012 1:30 PM,11.41,10.99,52.53,51.78,-0.42,29.81,34.96,14.31,34.13,15.21,,,1.76,1.90,3.93,4.25,2.94,3.26,9.39,,8.93,,0.00,0.00
3/9/2012 1:45 PM,11.73,11.33,53.11,52.39,-0.40,28.44,14.35,9.48,30.44,23.75,,,2.48,3.09,5.55,6.91,3.97,5.74,13.05,,16.03,,0.00,0.00
3/9/2012 2:00 PM,12.35,11.85,54.23,53.33,-0.50,26.98,9.91,3.43,14.11,4.40,,,2.16,2.66,4.84,5.94,3.67,4.94,10.53,,11.68,,0.00,0.00
3/9/2012 2:15 PM,12.79,12.37,55.02,54.27,-0.42,25.99,331.40,336.05,332.61,334.05,,,2.22,2.96,4.96,6.62,4.26,5.98,12.59,,17.17,,0.00,0.00
3/9/2012 2:30 PM,12.73,12.29,54.91,54.13,-0.44,24.47,21.89,17.41,24.97,16.82,,,2.78,3.54,6.22,7.91,5.25,7.10,13.05,,15.34,,0.00,0.00
3/9/2012 2:45 PM,13.39,12.98,56.11,55.37,-0.41,25.02,6.70,356.40,10.77,359.05,,,2.65,2.89,5.92,6.46,4.21,5.33,13.05,,11.45,,0.00,0.00
3/9/2012 3:00 PM,13.52,13.05,56.33,55.49,-0.47,22.36,355.06,346.39,355.96,345.67,,,2.36,2.87,5.28,6.42,4.56,5.94,13.74,,12.59,,0.00,0.00
3/9/2012 3:15 PM,13.87,13.39,56.96,56.10,-0.48,22.72,326.58,324.19,330.16,326.26,,,1.51,2.10,3.38,4.70,2.56,4.19,9.62,,11.45,,0.00,0.00
3/9/2012 3:30 PM,14.02,13.63,57.24,56.53,-0.40,22.28,8.15,356.39,18.33,8.36,,,2.41,3.28,5.38,7.33,3.21,4.95,13.05,,14.20,,0.00,0.00
3/9/2012 3:45 PM,13.85,13.54,56.92,56.37,-0.31,22.41,29.83,21.80,42.17,33.96,,,2.19,2.69,4.89,6.01,3.55,4.84,12.14,,15.11,,0.00,0.00
3/9/2012 4:00 PM,13.94,13.66,57.10,56.58,-0.29,21.77,42.12,28.48,27.56,24.80,,,1.75,2.25,3.91,5.04,2.87,3.78,12.14,,14.88,,0.00,0.00
3/9/2012 4:15 PM,14.21,13.92,57.57,57.05,-0.29,22.08,49.74,33.62,46.47,27.45,,,1.53,1.73,3.41,3.86,2.00,2.79,7.56,,9.85,,0.00,0.00
3/9/2012 4:30 PM,14.61,14.23,58.30,57.61,-0.38,21.90,12.89,1.92,18.36,1.10,,,1.30,1.76,2.90,3.94,1.97,2.94,8.01,,10.30,,0.00,0.00
3/9/2012 4:45 PM,14.68,14.36,58.43,57.84,-0.33,21.98,8.57,5.95,5.31,354.68,,,0.99,1.53,2.21,3.43,1.58,2.63,6.87,,8.70,,0.00,0.00
3/9/2012 5:00 PM,14.57,14.30,58.23,57.75,-0.27,22.56,13.72,8.09,15.43,10.20,,,1.91,2.28,4.27,5.10,3.65,4.46,11.68,,10.08,,0.00,0.00
3/9/2012 5:15 PM,14.36,14.17,57.84,57.50,-0.19,23.79,353.22,345.69,349.58,341.99,,,1.39,2.00,3.11,4.47,2.40,3.55,9.85,,10.30,,0.00,0.00
3/9/2012 5:30 PM,14.09,13.91,57.36,57.04,-0.18,24.71,341.01,344.97,340.46,343.06,,,2.33,2.91,5.22,6.51,4.60,5.74,13.97,,14.20,,0.00,0.00
3/9/2012 5:45 PM,13.80,13.68,56.84,56.62,-0.12,26.00,333.28,338.62,329.67,332.57,,,1.64,2.37,3.66,5.30,3.16,4.86,11.68,,12.37,,0.00,0.00
3/9/2012 6:00 PM,13.53,13.47,56.35,56.25,-0.06,27.89,338.36,335.98,342.29,334.50,,,1.70,2.50,3.79,5.59,3.27,5.15,11.22,,12.37,,0.00,0.00
3/9/2012 6:15 PM,13.25,13.22,55.85,55.79,-0.04,30.88,8.57,0.17,5.47,359.42,,,1.31,1.91,2.93,4.27,2.48,3.80,6.64,,9.16,,0.00,0.00
3/9/2012 6:30 PM,12.99,12.94,55.39,55.30,-0.05,32.43,51.99,27.04,51.40,24.38,,,0.82,1.10,1.84,2.46,1.38,2.14,7.79,,7.56,,0.00,0.00
3/9/2012 6:45 PM,12.51,12.75,54.51,54.96,0.25,34.77,16.38,13.03,23.04,16.65,,,0.40,0.93,0.89,2.08,0.64,1.82,3.21,,6.87,,0.00,0.00
3/9/2012 7:00 PM,12.04,12.59,53.67,54.66,0.55,36.91,332.77,332.90,342.85,335.65,,,0.32,0.77,0.73,1.72,0.61,1.51,2.52,,4.81,,0.00,0.00
3/9/2012 7:15 PM,11.11,12.24,51.99,54.02,1.13,40.59,288.19,313.96,279.77,315.37,,,0.24,0.62,0.55,1.40,0.35,1.33,1.60,,3.89,,0.00,0.00
3/9/2012 7:30 PM,10.62,11.93,51.12,53.47,1.31,42.86,326.04,275.12,323.22,285.03,,,0.15,0.15,0.34,0.33,0.30,0.32,1.14,,1.14,,0.00,0.00
3/9/2012 7:45 PM,10.31,11.50,50.55,52.71,1.20,44.89,283.60,284.50,289.14,286.36,,,0.08,0.25,0.18,0.57,0.16,0.55,0.92,,1.37,,0.00,0.00
3/9/2012 8:00 PM,10.14,11.85,50.26,53.33,1.71,47.55,341.54,350.23,353.71,353.01,,,0.63,1.28,1.40,2.87,1.14,2.60,3.21,,5.95,,0.00,0.00
3/9/2012 8:15 PM,10.27,11.73,50.49,53.11,1.45,46.20,19.61,13.74,14.51,14.73,,,0.77,1.94,1.73,4.34,1.45,4.04,4.58,,8.70,,0.00,0.00
3/9/2012 8:30 PM,10.25,11.55,50.46,52.78,1.29,44.55,13.08,25.22,15.44,25.19,,,0.83,2.11,1.85,4.73,1.70,4.57,4.12,,7.33,,0.00,0.00
3/9/2012 8:45 PM,9.88,11.40,49.79,52.51,1.52,43.20,29.68,28.81,35.35,29.01,,,0.59,1.73,1.32,3.86,1.09,3.69,4.58,,7.79,,0.00,0.00
3/9/2012 9:00 PM,9.22,10.89,48.59,51.59,1.67,43.84,55.35,56.17,57.44,51.13,,,0.49,1.28,1.09,2.87,0.99,2.69,2.98,,5.72,,0.00,0.00
3/9/2012 9:15 PM,9.06,10.37,48.31,50.67,1.31,44.87,61.31,42.16,43.79,39.51,,,0.32,1.19,0.72,2.66,0.59,2.52,2.06,,6.41,,0.00,0.00
3/9/2012 9:30 PM,8.26,10.29,46.87,50.52,2.03,46.59,66.00,43.81,61.24,47.44,,,0.65,1.59,1.44,3.55,1.24,2.99,4.58,,5.72,,0.00,0.00
3/9/2012 9:45 PM,8.30,9.52,46.93,49.14,1.22,49.93,58.11,75.80,58.04,77.35,,,0.86,1.77,1.93,3.96,1.75,3.77,3.89,,5.72,,0.00,0.00
3/9/2012 10:00 PM,8.17,9.21,46.70,48.58,1.05,50.49,62.02,75.01,61.16,72.57,,,1.01,2.22,2.26,4.97,2.16,4.74,3.66,,8.47,,0.00,0.00
3/9/2012 10:15 PM,8.65,9.61,47.57,49.29,0.95,47.80,41.92,37.57,41.60,38.20,,,1.27,3.12,2.84,6.97,2.76,6.90,5.72,,10.99,,0.00,0.00
3/9/2012 10:30 PM,8.14,8.95,46.65,48.11,0.81,48.68,86.73,51.79,88.03,51.27,,,0.97,1.84,2.16,4.12,2.09,3.99,3.66,,6.41,,0.00,0.00
3/9/2012 10:45 PM,7.92,8.53,46.25,47.35,0.61,49.53,73.89,58.74,72.00,57.86,,,1.13,2.47,2.52,5.53,2.38,5.43,7.56,,9.85,,0.00,0.00
3/9/2012 11:00 PM,7.83,8.36,46.10,47.05,0.53,45.04,70.32,54.65,68.61,53.89,,,1.43,2.87,3.19,6.42,3.08,6.29,8.01,,13.97,,0.00,0.00
3/9/2012 11:15 PM,7.93,8.28,46.27,46.90,0.35,42.01,35.31,38.57,34.79,38.37,,,2.60,4.25,5.80,9.51,5.48,9.33,13.05,,17.17,,0.00,0.00
3/9/2012 11:30 PM,7.55,7.88,45.59,46.19,0.33,42.44,53.70,48.82,54.59,48.98,,,2.34,3.78,5.24,8.46,4.92,8.23,11.91,,14.88,,0.00,0.00
3/9/2012 11:45 PM,7.31,7.58,45.15,45.64,0.27,43.22,50.84,50.14,50.29,49.95,,,2.70,4.48,6.03,10.02,5.81,9.85,13.97,,16.49,,0.00,0.00
3/10/2012,7.16,7.43,44.89,45.38,0.27,43.81,69.63,59.72,68.68,58.57,,,2.19,3.84,4.89,8.58,4.41,8.30,12.14,,15.57,,0.00,0.00
3/10/2012 12:15 AM,7.19,7.42,44.94,45.35,0.23,43.45,48.41,43.28,46.96,43.06,,,2.86,4.49,6.40,10.04,5.98,9.83,15.57,,18.55,,0.00,0.00
3/10/2012 12:30 AM,7.15,7.32,44.87,45.17,0.17,43.02,49.83,44.19,49.53,44.41,,,3.12,4.75,6.97,10.61,6.57,10.37,16.26,,21.98,,0.00,0.00
3/10/2012 12:45 AM,7.14,7.24,44.85,45.04,0.10,42.50,50.87,39.13,49.37,39.26,,,3.11,4.40,6.96,9.85,6.47,9.48,16.26,,17.40,,0.00,0.00
3/10/2012 1:00 AM,6.95,7.06,44.50,44.71,0.11,43.15,52.91,44.75,51.87,43.26,,,2.53,3.59,5.66,8.03,5.25,7.72,13.51,,15.57,,0.00,0.00
3/10/2012 1:15 AM,6.82,6.91,44.27,44.44,0.09,43.89,41.51,32.68,37.41,33.02,,,2.33,3.47,5.21,7.76,4.86,7.52,13.74,,15.57,,0.00,0.00
3/10/2012 1:30 AM,6.53,6.67,43.76,44.01,0.14,45.34,42.51,36.18,41.31,34.86,,,1.77,2.97,3.96,6.64,3.64,6.34,10.08,,12.59,,0.00,0.00
3/10/2012 1:45 AM,6.32,6.40,43.38,43.52,0.08,46.44,31.74,29.82,32.62,29.41,,,1.96,2.91,4.39,6.51,4.06,6.30,8.70,,14.88,,0.00,0.00
3/10/2012 2:00 AM,6.08,6.19,42.94,43.13,0.11,47.26,34.80,30.65,35.16,30.68,,,2.35,3.51,5.26,7.85,5.02,7.68,11.68,,15.11,,0.00,0.00
3/10/2012 2:15 AM,5.90,6.05,42.62,42.90,0.16,47.84,34.52,35.75,33.73,35.45,,,2.48,4.00,5.54,8.96,5.26,8.79,11.68,,14.66,,0.00,0.00
3/10/2012 2:30 AM,5.64,5.81,42.14,42.46,0.18,48.76,37.62,33.92,36.82,34.60,,,2.16,3.55,4.83,7.95,4.56,7.74,8.70,,13.97,,0.00,0.00
3/10/2012 2:45 AM,5.42,5.63,41.75,42.14,0.21,49.43,49.34,43.16,48.26,42.99,,,1.94,3.59,4.35,8.02,4.06,7.87,9.39,,13.74,,0.00,0.00
3/10/2012 3:00 AM,5.23,5.39,41.41,41.69,0.16,50.37,61.12,49.71,60.44,50.03,,,1.61,2.98,3.59,6.67,3.37,6.49,9.16,,11.91,,0.00,0.00
3/10/2012 3:15 AM,5.05,5.22,41.09,41.40,0.17,50.90,56.63,54.38,56.05,54.06,,,1.87,3.12,4.19,6.97,3.98,6.83,9.39,,13.28,,0.00,0.00
3/10/2012 3:30 AM,4.90,5.10,40.82,41.18,0.20,52.06,69.30,62.52,67.77,62.40,,,1.64,3.02,3.66,6.75,3.53,6.66,7.33,,10.99,,0.00,0.00
3/10/2012 3:45 AM,4.70,4.87,40.47,40.77,0.17,53.03,55.24,59.65,54.94,59.60,,,2.00,2.98,4.47,6.65,4.33,6.55,8.01,,10.30,,0.00,0.00
3/10/2012 4:00 AM,4.46,4.65,40.02,40.38,0.20,54.78,60.78,58.51,60.28,58.27,,,1.77,3.14,3.95,7.03,3.77,6.89,10.30,,13.05,,0.00,0.00
3/10/2012 4:15 AM,4.36,4.49,39.86,40.09,0.13,55.52,55.27,58.32,55.71,57.90,,,2.38,3.62,5.33,8.09,5.08,7.91,13.05,,15.11,,0.00,0.00
3/10/2012 4:30 AM,4.32,4.44,39.78,39.99,0.12,55.22,49.73,53.34,51.20,53.13,,,2.01,3.26,4.49,7.30,4.23,7.12,10.99,,13.51,,0.00,0.00
3/10/2012 4:45 AM,4.18,4.29,39.52,39.73,0.11,54.67,50.88,50.13,52.83,51.45,,,1.95,3.14,4.37,7.02,4.04,6.74,9.62,,13.74,,0.00,0.00
3/10/2012 5:00 AM,4.06,4.18,39.32,39.53,0.12,54.76,49.65,46.53,49.77,46.17,,,2.38,4.02,5.33,9.00,5.09,8.85,13.28,,15.57,,0.00,0.00
3/10/2012 5:15 AM,3.99,4.08,39.18,39.35,0.09,54.90,52.13,49.51,51.93,49.25,,,2.53,3.81,5.65,8.52,5.36,8.32,13.05,,16.03,,0.00,0.00
3/10/2012 5:30 AM,3.92,4.01,39.05,39.22,0.09,54.94,56.43,53.55,56.24,53.49,,,2.51,3.88,5.61,8.68,5.33,8.50,11.91,,15.11,,0.00,0.00
3/10/2012 5:45 AM,3.84,3.90,38.91,39.02,0.06,55.32,62.77,58.69,62.46,58.61,,,2.18,3.26,4.88,7.29,4.63,7.09,8.70,,12.82,,0.00,0.00
3/10/2012 6:00 AM,3.71,3.81,38.69,38.86,0.10,55.80,59.08,58.53,59.05,58.42,,,1.93,3.16,4.31,7.07,4.13,6.87,9.16,,12.14,,0.00,0.00
3/10/2012 6:15 AM,3.59,3.72,38.47,38.69,0.12,56.51,55.24,55.40,55.36,55.14,,,1.90,3.12,4.24,6.97,4.08,6.88,9.39,,10.99,,0.00,0.00
3/10/2012 6:30 AM,3.42,3.53,38.15,38.36,0.12,57.29,54.62,53.82,53.85,53.46,,,2.19,3.54,4.91,7.91,4.71,7.78,8.70,,12.59,,0.00,0.00
3/10/2012 6:45 AM,3.24,3.39,37.83,38.10,0.15,58.10,59.56,56.26,59.02,56.33,,,2.01,3.35,4.49,7.50,4.36,7.37,9.16,,12.59,,0.00,0.00
3/10/2012 7:00 AM,3.26,3.36,37.86,38.06,0.11,57.68,52.19,51.89,52.62,51.64,,,2.59,3.88,5.79,8.68,5.60,8.56,12.14,,13.97,,0.00,0.00
3/10/2012 7:15 AM,3.33,3.43,37.99,38.17,0.10,55.44,52.99,51.60,53.50,51.48,,,2.34,3.83,5.23,8.57,4.95,8.36,11.45,,13.74,,0.00,0.00
3/10/2012 7:30 AM,3.60,3.57,38.49,38.43,-0.03,53.16,72.07,60.67,70.94,60.35,,,1.63,2.79,3.64,6.24,3.35,6.03,9.16,,12.59,,0.00,0.00
3/10/2012 7:45 AM,3.93,3.80,39.08,38.84,-0.13,51.41,69.50,68.26,71.09,67.14,,,1.63,2.38,3.65,5.32,3.41,5.06,8.70,,10.99,,0.00,0.00
3/10/2012 8:00 AM,4.34,4.13,39.81,39.43,-0.21,49.98,71.04,67.97,73.00,67.50,,,1.69,2.44,3.79,5.47,3.45,5.17,10.08,,11.45,,0.00,0.00
3/10/2012 8:15 AM,4.81,4.50,40.66,40.10,-0.31,48.98,69.52,65.46,68.31,63.44,,,1.63,2.29,3.65,5.11,3.41,4.80,10.30,,12.14,,0.00,0.00
3/10/2012 8:30 AM,5.01,4.76,41.02,40.57,-0.25,47.70,61.20,56.40,60.66,56.29,,,3.75,4.75,8.40,10.61,7.89,10.27,17.17,,19.24,,0.00,0.00
3/10/2012 8:45 AM,5.35,5.04,41.64,41.07,-0.31,47.00,61.71,54.35,63.07,54.37,,,2.90,3.78,6.50,8.46,5.97,8.04,16.03,,17.40,,0.00,0.00
3/10/2012 9:00 AM,5.57,5.25,42.03,41.44,-0.32,45.61,50.34,47.58,48.91,48.85,,,3.39,4.48,7.57,10.01,7.11,9.69,19.92,,19.01,,0.00,0.00
3/10/2012 9:15 AM,5.96,5.64,42.73,42.15,-0.32,44.36,56.84,52.82,54.85,50.54,,,3.36,4.32,7.51,9.67,7.01,9.25,13.74,,17.86,,0.00,0.00
3/10/2012 9:30 AM,6.54,6.11,43.78,43.00,-0.43,43.21,52.93,51.44,50.41,49.27,,,3.00,3.99,6.72,8.93,5.92,8.45,18.09,,17.40,,0.00,0.00
3/10/2012 9:45 AM,6.75,6.39,44.15,43.50,-0.36,41.61,42.77,44.52,43.02,43.96,,,3.58,4.91,8.00,10.98,7.57,10.72,14.88,,16.72,,0.00,0.00
3/10/2012 10:00 AM,7.34,6.92,45.22,44.45,-0.42,40.85,46.22,49.88,44.25,48.99,,,3.47,4.74,7.75,10.59,7.33,10.35,16.03,,17.63,,0.00,0.00
3/10/2012 10:15 AM,8.04,7.68,46.48,45.83,-0.36,39.57,80.99,72.81,79.85,73.14,,,3.31,4.36,7.41,9.75,6.80,9.34,14.20,,15.34,,0.00,0.00
3/10/2012 10:30 AM,8.57,8.13,47.43,46.63,-0.44,38.39,85.24,77.74,85.08,77.10,,,3.47,4.53,7.76,10.13,7.35,9.86,15.80,,17.17,,0.00,0.00
3/10/2012 10:45 AM,8.93,8.56,48.08,47.41,-0.37,37.38,80.09,71.82,79.79,70.95,,,3.06,3.80,6.85,8.49,6.52,8.27,12.59,,13.51,,0.00,0.00
3/10/2012 11:00 AM,9.74,9.37,49.54,48.87,-0.37,37.45,57.22,64.86,63.31,63.94,,,2.20,2.63,4.93,5.89,4.12,5.22,13.05,,12.59,,0.00,0.00
3/10/2012 11:15 AM,10.15,9.81,50.28,49.66,-0.34,35.24,75.28,62.75,75.30,62.22,,,2.06,2.62,4.61,5.87,3.95,5.36,10.53,,12.37,,0.00,0.00
3/10/2012 11:30 AM,10.53,10.17,50.95,50.31,-0.35,32.95,66.89,65.63,70.94,68.36,,,2.72,3.55,6.07,7.95,5.30,7.38,13.05,,14.20,,0.00,0.00
3/10/2012 11:45 AM,11.08,10.75,51.94,51.35,-0.33,29.82,68.49,66.69,72.94,68.43,,,2.07,2.48,4.62,5.55,4.08,5.18,10.30,,11.68,,0.00,0.00
3/10/2012 12:00 PM,11.82,11.41,53.27,52.53,-0.41,29.11,48.80,56.95,46.85,54.46,,,2.63,3.06,5.88,6.85,5.18,6.11,13.05,,12.37,,0.00,0.00
3/10/2012 12:15 PM,12.10,11.65,53.79,52.96,-0.46,27.50,77.33,67.47,76.09,66.70,,,2.84,3.61,6.36,8.07,5.73,7.63,14.88,,15.11,,0.00,0.00
3/10/2012 12:30 PM,12.39,12.05,54.31,53.68,-0.35,26.78,63.19,59.17,60.31,58.22,,,3.55,4.16,7.95,9.30,7.11,8.81,15.11,,15.80,,0.00,0.00
3/10/2012 12:45 PM,12.82,12.50,55.07,54.50,-0.32,26.15,52.65,53.39,54.06,54.80,,,2.78,3.57,6.21,7.98,5.21,7.14,16.72,,15.57,,0.00,0.00
3/10/2012 1:00 PM,13.26,12.89,55.87,55.20,-0.37,24.60,62.55,55.29,58.71,51.54,,,2.33,3.07,5.20,6.86,4.47,6.32,14.66,,16.49,,0.00,0.00
3/10/2012 1:15 PM,13.37,12.99,56.07,55.39,-0.38,21.92,51.21,47.53,49.03,46.52,,,3.38,4.22,7.55,9.44,6.95,9.09,12.82,,14.88,,0.00,0.00
3/10/2012 1:30 PM,13.81,13.40,56.85,56.12,-0.41,20.71,31.79,32.63,31.86,33.53,,,3.17,4.09,7.08,9.14,6.53,8.85,12.82,,13.74,,0.00,0.00
3/10/2012 1:45 PM,14.28,13.85,57.71,56.92,-0.44,19.85,32.20,34.53,31.24,36.23,,,2.74,3.57,6.12,7.99,5.27,7.39,13.05,,14.88,,0.00,0.00
3/10/2012 2:00 PM,14.66,14.36,58.39,57.84,-0.31,17.63,60.91,58.12,53.36,52.66,,,2.40,2.82,5.37,6.30,4.55,5.74,12.59,,12.82,,0.00,0.00
3/10/2012 2:15 PM,15.11,14.83,59.19,58.69,-0.28,17.20,58.27,63.26,62.28,63.77,,,2.43,2.93,5.42,6.55,4.42,5.63,12.82,,12.82,,0.00,0.00
3/10/2012 2:30 PM,15.22,14.95,59.39,58.91,-0.27,16.45,68.60,69.32,66.46,66.37,,,3.03,3.74,6.77,8.36,5.97,7.82,14.43,,16.26,,0.00,0.00
3/10/2012 2:45 PM,15.60,15.19,60.07,59.34,-0.40,17.25,38.17,43.42,33.43,37.46,,,2.08,2.77,4.65,6.21,3.61,5.40,10.99,,13.05,,0.00,0.00
3/10/2012 3:00 PM,15.70,15.44,60.26,59.78,-0.26,16.06,43.92,36.44,42.72,35.98,,,2.84,3.52,6.36,7.87,5.55,7.38,13.74,,15.34,,0.00,0.00
3/10/2012 3:15 PM,15.91,15.58,60.64,60.05,-0.33,15.77,70.87,69.48,68.60,66.33,,,2.51,3.46,5.62,7.75,4.96,7.13,11.68,,13.74,,0.00,0.00
3/10/2012 3:30 PM,15.84,15.61,60.51,60.10,-0.23,15.19,80.92,70.88,84.62,72.19,,,2.62,2.94,5.86,6.57,5.17,5.58,12.14,,11.91,,0.00,0.00
3/10/2012 3:45 PM,16.08,15.85,60.95,60.54,-0.23,15.14,51.47,45.95,49.39,48.17,,,2.06,2.65,4.61,5.93,4.17,5.46,11.22,,12.59,,0.00,0.00
3/10/2012 4:00 PM,16.14,15.92,61.05,60.65,-0.22,14.79,34.39,38.28,34.48,38.94,,,2.52,2.81,5.64,6.29,5.16,6.01,14.20,,11.45,,0.00,0.00
3/10/2012 4:15 PM,16.29,16.09,61.32,60.96,-0.20,15.19,63.94,57.83,65.01,61.86,,,1.60,2.17,3.58,4.86,3.07,4.17,7.79,,9.39,,0.00,0.00
3/10/2012 4:30 PM,16.41,16.21,61.54,61.19,-0.20,15.30,20.36,23.78,25.06,26.03,,,2.35,2.81,5.25,6.28,4.40,5.49,10.99,,11.45,,0.00,0.00
3/10/2012 4:45 PM,16.43,16.16,61.57,61.08,-0.27,15.60,43.92,41.19,41.30,42.25,,,1.89,2.48,4.22,5.55,3.73,5.22,9.62,,11.45,,0.00,0.00
3/10/2012 5:00 PM,16.43,16.28,61.58,61.30,-0.15,15.91,47.29,48.57,46.26,49.65,,,1.96,2.54,4.39,5.68,3.94,5.32,9.39,,12.14,,0.00,0.00
3/10/2012 5:15 PM,16.51,16.37,61.72,61.47,-0.14,16.42,69.24,55.82,71.01,58.58,,,1.91,2.59,4.28,5.80,3.67,5.26,8.70,,10.53,,0.00,0.00
3/10/2012 5:30 PM,16.47,16.38,61.65,61.48,-0.09,16.76,82.03,80.42,84.48,79.30,,,2.02,2.68,4.53,6.00,4.10,5.72,10.53,,10.99,,0.00,0.00
3/10/2012 5:45 PM,16.40,16.34,61.52,61.40,-0.06,16.58,80.62,75.52,81.27,75.61,,,1.69,2.20,3.77,4.92,3.59,4.73,7.56,,8.24,,0.00,0.00
3/10/2012 6:00 PM,16.26,16.26,61.27,61.26,0.00,16.98,77.39,74.55,73.01,73.83,,,1.29,2.10,2.89,4.69,2.66,4.56,6.87,,7.56,,0.00,0.00
3/10/2012 6:15 PM,15.95,16.09,60.71,60.97,0.15,18.74,67.99,72.16,68.84,72.40,,,0.96,1.89,2.15,4.22,1.99,4.12,5.04,,6.87,,0.00,0.00
3/10/2012 6:30 PM,15.48,15.79,59.86,60.42,0.31,20.66,67.34,77.08,66.34,77.02,,,0.74,1.69,1.66,3.78,1.63,3.74,3.21,,6.87,,0.00,0.00
3/10/2012 6:45 PM,14.68,15.34,58.42,59.61,0.66,22.83,73.71,95.67,71.55,95.44,,,0.45,1.52,1.01,3.39,1.00,3.33,2.06,,5.04,,0.00,0.00
3/10/2012 7:00 PM,14.02,14.84,57.24,58.70,0.82,24.80,54.22,102.35,48.74,101.64,,,0.60,1.54,1.33,3.44,1.30,3.37,2.75,,5.72,,0.00,0.00
3/10/2012 7:15 PM,13.97,14.51,57.15,58.13,0.54,25.84,44.39,73.89,45.36,72.89,,,0.91,1.50,2.05,3.36,2.01,3.30,3.43,,5.04,,0.00,0.00
3/10/2012 7:30 PM,13.39,14.38,56.11,57.88,0.99,27.76,55.28,66.08,55.32,66.09,,,0.85,1.90,1.90,4.24,1.89,4.22,2.98,,5.27,,0.00,0.00
3/10/2012 7:45 PM,12.83,14.30,55.09,57.73,1.47,29.38,49.81,64.36,49.26,64.30,,,0.70,1.82,1.55,4.07,1.54,4.06,2.52,,4.81,,0.00,0.00
3/10/2012 8:00 PM,11.94,13.77,53.49,56.79,1.83,31.16,67.48,61.00,62.18,60.86,,,0.37,1.35,0.82,3.02,0.81,3.02,2.06,,4.12,,0.00,0.00
3/10/2012 8:15 PM,10.45,13.20,50.81,55.75,2.74,36.17,338.94,58.93,332.49,59.73,,,0.02,0.98,0.04,2.19,0.04,2.17,0.69,,3.43,,0.00,0.00
3/10/2012 8:30 PM,10.11,12.58,50.20,54.64,2.47,39.22,12.97,59.91,35.38,57.49,,,0.06,0.48,0.13,1.08,0.13,1.03,0.92,,1.83,,0.00,0.00
3/10/2012 8:45 PM,9.59,12.00,49.26,53.61,2.42,42.22,51.85,82.34,258.93,72.07,,,0.01,0.38,0.01,0.86,0.01,0.78,0.92,,1.60,,0.00,0.00
3/10/2012 9:00 PM,9.15,11.31,48.46,52.36,2.16,41.79,254.67,238.79,259.37,242.10,,,0.24,0.65,0.54,1.46,0.54,1.41,1.37,,2.52,,0.00,0.00
3/10/2012 9:15 PM,8.54,10.65,47.38,51.18,2.11,47.01,236.21,271.06,153.80,270.35,,,0.03,0.84,0.06,1.88,0.06,1.86,0.92,,2.52,,0.00,0.00
3/10/2012 9:30 PM,8.10,10.31,46.59,50.56,2.21,51.93,26.91,263.35,13.15,263.78,,,0.03,0.95,0.08,2.12,0.07,2.10,0.92,,2.75,,0.00,0.00
3/10/2012 9:45 PM,7.74,9.95,45.94,49.91,2.21,54.17,53.07,271.04,36.94,267.04,,,0.11,0.54,0.25,1.20,0.22,1.19,0.92,,2.29,,0.00,0.00
3/10/2012 10:00 PM,7.60,9.75,45.68,49.54,2.15,50.81,17.40,277.65,65.01,273.97,,,0.00,0.29,0.00,0.65,0.00,0.65,0.23,,1.83,,0.00,0.00
3/10/2012 10:15 PM,7.21,9.35,44.98,48.82,2.13,50.45,351.66,277.03,306.75,271.82,,,0.02,0.06,0.05,0.14,0.05,0.14,0.69,,1.14,,0.00,0.00
3/10/2012 10:30 PM,6.82,9.13,44.27,48.43,2.31,52.09,43.61,62.28,35.61,80.32,,,0.11,0.17,0.25,0.37,0.25,0.35,1.60,,1.37,,0.00,0.00
3/10/2012 10:45 PM,7.01,9.00,44.62,48.21,1.99,51.34,45.02,71.01,41.81,71.28,,,0.48,0.76,1.07,1.69,1.03,1.64,1.83,,2.52,,0.00,0.00
3/10/2012 11:00 PM,6.55,8.85,43.79,47.93,2.30,57.28,32.73,60.90,35.51,60.38,,,0.14,0.88,0.31,1.98,0.28,1.95,1.83,,3.21,,0.00,0.00
3/10/2012 11:15 PM,5.49,8.03,41.89,46.45,2.54,58.74,44.88,58.50,45.88,56.66,,,0.25,1.21,0.57,2.71,0.55,2.70,2.06,,4.81,,0.00,0.00
3/10/2012 11:30 PM,5.26,7.29,41.46,45.11,2.03,64.36,4.15,64.82,220.29,60.53,,,0.11,1.00,0.24,2.23,0.23,2.18,2.06,,4.58,,0.00,0.00
3/10/2012 11:45 PM,5.29,6.98,41.52,44.56,1.69,70.06,337.08,36.67,281.77,40.88,,,0.04,0.53,0.09,1.18,0.09,1.12,1.37,,2.29,,0.00,0.00
3/11/2012,4.78,6.61,40.60,43.90,1.83,73.01,212.73,312.47,143.68,317.37,,,0.05,0.42,0.10,0.94,0.08,0.92,1.14,,2.29,,0.00,0.00
3/11/2012 12:15 AM,4.51,6.49,40.12,43.69,1.98,70.81,96.59,210.77,100.98,195.55,,,0.08,0.05,0.18,0.12,0.08,0.11,0.92,,0.92,,0.00,0.00
3/11/2012 12:30 AM,4.99,6.70,40.98,44.06,1.71,69.37,21.65,67.28,25.75,48.53,,,0.57,0.24,1.26,0.55,1.15,0.54,2.06,,2.29,,0.00,0.00
3/11/2012 12:45 AM,4.84,7.03,40.71,44.66,2.19,76.72,57.28,61.03,57.08,61.43,,,0.71,0.80,1.60,1.80,1.52,1.78,2.52,,2.75,,0.00,0.00
3/11/2012 1:00 AM,4.56,6.76,40.21,44.17,2.20,84.37,48.55,69.85,38.08,69.62,,,0.39,0.87,0.87,1.96,0.83,1.94,1.83,,3.21,,0.00,0.00
3/11/2012 1:15 AM,4.15,6.70,39.48,44.06,2.54,85.79,9.89,56.66,39.82,55.58,,,0.13,0.45,0.28,1.00,0.24,1.00,1.37,,2.29,,0.00,0.00
3/11/2012 1:30 AM,3.52,6.63,38.34,43.93,3.11,85.30,284.99,46.99,342.39,49.94,,,0.06,0.08,0.13,0.17,0.08,0.16,1.14,,0.69,,0.00,0.00
3/11/2012 1:45 AM,3.25,5.83,37.85,42.49,2.58,85.55,111.39,342.54,57.92,316.99,,,0.03,0.07,0.07,0.16,0.04,0.16,1.14,,1.14,,0.00,0.00
3/11/2012 2:00 AM,3.02,5.08,37.44,41.15,2.06,85.27,251.19,237.00,247.23,229.39,,,0.40,0.46,0.88,1.03,0.70,0.94,1.83,,2.06,,0.00,0.00
3/11/2012 2:15 AM,2.46,4.92,36.43,40.86,2.46,85.32,249.47,233.97,254.39,238.96,,,0.56,1.51,1.26,3.38,1.16,3.27,2.75,,6.18,,0.00,0.00
3/11/2012 2:30 AM,2.07,4.71,35.73,40.47,2.63,87.10,264.73,253.35,265.12,253.36,,,0.61,2.82,1.36,6.31,1.20,6.28,2.52,,7.33,,0.00,0.00
3/11/2012 2:45 AM,2.15,4.81,35.87,40.66,2.66,88.38,222.20,250.32,233.61,249.93,,,0.17,2.11,0.38,4.72,0.26,4.71,1.83,,6.41,,0.00,0.00
3/11/2012 3:00 AM,1.91,3.48,35.44,38.26,1.57,89.46,64.82,251.18,52.86,251.39,,,0.24,0.81,0.55,1.81,0.45,1.74,1.83,,3.66,,0.00,0.00
3/11/2012 3:15 AM,1.75,3.15,35.15,37.68,1.41,89.77,54.04,331.87,53.88,3.88,,,0.51,0.36,1.14,0.80,1.09,0.47,2.06,,2.29,,0.00,0.00
3/11/2012 3:30 AM,1.91,3.45,35.43,38.21,1.55,90.53,95.34,43.75,85.96,49.84,,,0.11,0.43,0.24,0.95,0.24,0.90,1.37,,2.52,,0.00,0.00
3/11/2012 3:45 AM,2.20,3.83,35.95,38.89,1.63,91.58,81.61,56.82,64.51,58.87,,,0.17,0.86,0.39,1.93,0.36,1.87,1.83,,3.43,,0.00,0.00
3/11/2012 4:00 AM,2.08,3.86,35.75,38.96,1.78,92.75,53.40,59.18,52.17,59.07,,,0.67,1.51,1.50,3.37,1.46,3.36,2.29,,4.12,,0.00,0.00
3/11/2012 4:15 AM,2.40,3.34,36.32,38.01,0.94,96.71,68.05,62.90,66.04,62.80,,,0.51,1.68,1.14,3.75,1.13,3.74,2.52,,5.27,,0.00,0.00
3/11/2012 4:30 AM,2.46,3.47,36.42,38.25,1.02,98.02,27.31,56.68,32.60,56.76,,,0.22,1.22,0.50,2.73,0.48,2.72,1.60,,3.66,,0.00,0.00
3/11/2012 4:45 AM,1.63,3.35,34.93,38.04,1.73,96.69,57.89,59.98,42.34,59.73,,,0.23,1.47,0.51,3.28,0.46,3.26,1.83,,3.89,,0.00,0.00
3/11/2012 5:00 AM,1.87,3.09,35.36,37.56,1.22,97.87,55.93,66.97,58.67,67.21,,,0.09,1.03,0.20,2.31,0.17,2.28,0.92,,3.21,,0.00,0.00
3/11/2012 5:15 AM,1.89,2.85,35.40,37.12,0.96,98.78,41.73,63.66,36.29,64.08,,,0.16,1.05,0.37,2.35,0.34,2.33,1.14,,3.89,,0.00,0.00
3/11/2012 5:30 AM,1.50,2.55,34.70,36.60,1.05,98.82,58.33,58.50,53.98,58.59,,,0.08,1.17,0.17,2.61,0.16,2.60,1.37,,3.43,,0.00,0.00
3/11/2012 5:45 AM,1.47,2.36,34.65,36.24,0.89,98.81,59.72,72.52,71.25,72.27,,,0.21,1.28,0.48,2.85,0.46,2.84,2.06,,4.12,,0.00,0.00
3/11/2012 6:00 AM,1.59,2.24,34.86,36.03,0.65,98.84,72.52,65.39,69.81,65.01,,,0.32,1.46,0.71,3.26,0.67,3.24,0.92,,3.89,,0.00,0.00
3/11/2012 6:15 AM,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:30 AM,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:45 AM,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 7:00 AM,1.80,2.33,35.23,36.20,0.54,98.85,67.89,63.47,66.52,63.40,,,0.46,1.42,1.04,3.17,1.01,3.17,2.06,,4.35,,0.00,0.00
3/11/2012 7:15 AM,1.71,2.40,35.07,36.32,0.69,98.86,49.83,62.43,50.17,62.33,,,0.59,1.89,1.31,4.23,1.29,4.22,2.29,,5.95,,0.00,0.00
3/11/2012 7:30 AM,1.68,2.31,35.02,36.17,0.64,98.86,51.69,59.20,52.62,59.23,,,1.00,2.25,2.24,5.04,2.22,5.03,4.35,,6.41,,0.00,0.00
3/11/2012 7:45 AM,1.27,2.02,34.28,35.64,0.76,98.86,28.28,54.15,30.80,54.12,,,0.52,1.79,1.17,3.99,1.06,3.98,2.29,,5.04,,0.00,0.00
3/11/2012 8:00 AM,1.05,2.14,33.90,35.86,1.09,98.85,45.10,57.89,48.61,57.65,,,0.62,2.00,1.39,4.48,1.35,4.48,2.75,,5.72,,0.00,0.00
3/11/2012 8:15 AM,1.48,2.27,34.66,36.09,0.80,98.88,34.02,54.19,41.78,54.02,,,0.51,1.65,1.15,3.68,1.09,3.67,2.52,,4.58,,0.00,0.00
3/11/2012 8:30 AM,1.20,2.14,34.17,35.84,0.93,98.00,97.79,67.39,136.88,64.04,,,0.10,0.99,0.23,2.21,0.16,2.11,1.14,,3.89,,0.00,0.00
3/11/2012 8:45 AM,2.04,2.41,35.67,36.34,0.37,86.80,46.37,60.69,51.33,60.83,,,0.27,1.19,0.61,2.66,0.58,2.65,1.83,,3.43,,0.00,0.00
3/11/2012 9:00 AM,3.00,2.90,37.39,37.23,-0.09,79.70,104.54,61.53,107.14,60.66,,,0.35,0.72,0.79,1.61,0.69,1.59,1.83,,2.75,,0.00,0.00
3/11/2012 9:15 AM,3.88,3.60,38.99,38.48,-0.28,75.22,71.07,46.10,76.86,48.79,,,0.44,0.59,0.99,1.32,0.91,1.26,2.98,,2.75,,0.00,0.00
3/11/2012 9:30 AM,4.96,4.65,40.93,40.37,-0.31,67.75,52.37,50.99,53.00,49.67,,,0.50,0.53,1.13,1.18,0.97,1.10,2.98,,2.75,,0.00,0.00
3/11/2012 9:45 AM,5.72,5.69,42.30,42.25,-0.03,64.73,171.99,291.34,178.75,269.42,,,0.45,0.14,1.00,0.30,0.89,0.06,2.75,,1.60,,0.00,0.00
3/11/2012 10:00 AM,6.44,6.50,43.59,43.70,0.06,63.46,183.57,240.01,185.33,232.64,,,0.85,0.41,1.90,0.91,1.83,0.82,3.21,,2.75,,0.00,0.00
3/11/2012 10:15 AM,7.59,7.59,45.66,45.66,0.00,61.24,182.54,196.49,181.79,206.16,,,0.96,0.44,2.16,0.97,2.08,0.85,3.43,,2.52,,0.00,0.00
3/11/2012 10:30 AM,8.68,8.60,47.62,47.48,-0.08,55.58,184.19,189.50,184.22,188.70,,,0.95,0.64,2.12,1.43,2.00,1.12,3.89,,2.98,,0.00,0.00
3/11/2012 10:45 AM,9.97,9.84,49.94,49.71,-0.13,44.50,214.17,192.81,186.70,178.21,,,0.64,0.59,1.43,1.32,1.17,1.06,5.27,,4.81,,0.00,0.00
3/11/2012 11:00 AM,11.09,10.80,51.95,51.45,-0.28,40.22,144.10,147.30,137.40,129.19,,,0.87,0.94,1.95,2.10,1.34,1.60,5.27,,5.72,,0.00,0.00
3/11/2012 11:15 AM,11.78,11.57,53.21,52.82,-0.22,34.10,115.46,105.66,112.28,96.59,,,1.50,1.62,3.35,3.62,2.63,3.01,8.01,,6.87,,0.00,0.00
3/11/2012 11:30 AM,12.46,11.98,54.42,53.57,-0.48,32.55,37.12,37.54,33.66,33.94,,,1.45,1.37,3.25,3.07,2.23,2.58,6.64,,6.18,,0.00,0.00
3/11/2012 11:45 AM,12.90,12.70,55.22,54.86,-0.20,32.59,112.41,60.32,98.69,74.85,,,1.12,1.30,2.51,2.92,1.62,1.62,7.56,,7.33,,0.00,0.00
3/11/2012 12:00 PM,13.16,13.07,55.70,55.53,-0.09,32.43,178.88,180.75,161.51,174.22,,,1.08,1.00,2.41,2.23,1.09,1.60,7.33,,7.33,,0.00,0.00
3/11/2012 12:15 PM,13.97,13.72,57.15,56.70,-0.25,31.72,232.46,235.28,212.06,216.82,,,1.01,0.92,2.25,2.05,0.54,0.78,6.87,,5.50,,0.00,0.00
3/11/2012 12:30 PM,14.69,14.31,58.43,57.75,-0.38,30.92,71.23,63.91,89.07,67.71,,,1.13,1.20,2.53,2.69,1.43,1.03,8.93,,6.64,,0.00,0.00
3/11/2012 12:45 PM,14.94,14.75,58.90,58.54,-0.20,28.77,202.65,201.00,197.16,194.53,,,1.70,2.10,3.81,4.69,2.92,3.80,8.70,,10.08,,0.00,0.00
3/11/2012 1:00 PM,15.78,15.42,60.40,59.75,-0.36,27.98,167.74,172.61,202.77,184.47,,,1.43,1.98,3.19,4.43,1.34,2.70,8.93,,9.62,,0.00,0.00
3/11/2012 1:15 PM,15.58,15.35,60.05,59.63,-0.24,27.04,243.39,236.13,245.51,241.47,,,1.75,2.11,3.92,4.71,3.28,4.23,8.70,,10.08,,0.00,0.00
3/11/2012 1:30 PM,16.07,15.81,60.93,60.45,-0.27,27.58,225.75,220.93,223.85,220.21,,,2.44,2.99,5.45,6.69,4.56,5.96,12.82,,12.59,,0.00,0.00
3/11/2012 1:45 PM,16.62,16.40,61.92,61.53,-0.22,28.66,221.54,221.27,221.01,223.22,,,2.36,2.92,5.27,6.53,4.76,5.97,13.05,,12.82,,0.00,0.00
3/11/2012 2:00 PM,16.75,16.47,62.16,61.65,-0.28,30.62,217.37,216.28,217.50,217.93,,,3.09,3.69,6.91,8.25,6.31,7.72,15.57,,19.01,,0.00,0.00
3/11/2012 2:15 PM,17.05,16.80,62.68,62.25,-0.24,30.52,234.81,235.87,234.02,236.55,,,2.68,3.65,5.99,8.16,5.23,7.71,14.20,,16.26,,0.00,0.00
3/11/2012 2:30 PM,17.37,17.13,63.27,62.83,-0.25,29.98,219.58,235.60,217.67,230.61,,,1.66,2.04,3.71,4.57,2.95,3.50,9.16,,12.14,,0.00,0.00
3/11/2012 2:45 PM,17.49,17.36,63.49,63.25,-0.13,30.54,173.87,181.22,170.01,179.89,,,1.95,2.46,4.36,5.50,3.17,4.29,11.68,,13.05,,0.00,0.00
3/11/2012 3:00 PM,18.16,17.92,64.68,64.25,-0.24,31.19,221.24,223.10,219.73,226.01,,,2.59,3.47,5.79,7.76,4.86,6.54,15.11,,16.72,,0.00,0.00
3/11/2012 3:15 PM,18.31,18.11,64.96,64.59,-0.20,31.24,238.13,240.59,231.93,240.75,,,2.47,3.64,5.52,8.14,4.75,7.69,14.66,,15.34,,0.00,0.00
3/11/2012 3:30 PM,18.49,18.24,65.28,64.82,-0.25,31.33,230.74,228.13,226.31,227.89,,,2.60,3.68,5.81,8.23,5.20,7.79,15.57,,17.40,,0.00,0.00
3/11/2012 3:45 PM,18.43,18.26,65.17,64.88,-0.17,32.20,203.04,215.39,204.82,216.12,,,2.28,2.68,5.10,5.99,4.56,5.49,11.68,,13.05,,0.00,0.00
3/11/2012 4:00 PM,18.66,18.44,65.59,65.20,-0.22,33.53,208.03,219.66,209.39,217.51,,,2.23,3.06,4.98,6.83,4.28,6.30,10.99,,13.74,,0.00,0.00
3/11/2012 4:15 PM,18.49,18.35,65.28,65.04,-0.14,34.28,232.18,234.68,233.79,234.58,,,2.06,3.03,4.61,6.78,4.23,6.58,10.30,,11.91,,0.00,0.00
3/11/2012 4:30 PM,18.47,18.38,65.24,65.09,-0.08,35.35,216.70,220.38,215.06,219.96,,,1.86,2.44,4.17,5.46,3.81,5.18,8.47,,9.39,,0.00,0.00
3/11/2012 4:45 PM,18.84,18.71,65.92,65.68,-0.13,33.86,214.53,224.81,207.73,223.46,,,1.15,1.45,2.58,3.24,2.01,2.72,6.41,,6.41,,0.00,0.00
3/11/2012 5:00 PM,19.10,18.89,66.37,66.01,-0.20,32.59,203.13,204.72,206.23,210.59,,,1.23,1.58,2.75,3.54,2.28,3.20,9.62,,9.85,,0.00,0.00
3/11/2012 5:15 PM,19.30,19.13,66.74,66.44,-0.16,31.61,198.11,202.92,191.87,199.43,,,1.44,1.76,3.22,3.93,2.43,3.31,7.79,,8.24,,0.00,0.00
3/11/2012 5:30 PM,19.41,19.27,66.95,66.68,-0.15,31.41,237.23,227.32,232.37,222.75,,,1.62,2.20,3.61,4.93,3.17,4.46,8.01,,11.45,,0.00,0.00
3/11/2012 5:45 PM,19.57,19.42,67.23,66.96,-0.15,31.04,244.37,238.61,243.12,238.78,,,1.09,1.41,2.43,3.16,1.94,2.89,5.72,,7.79,,0.00,0.00
3/11/2012 6:00 PM,19.73,19.63,67.52,67.34,-0.10,32.35,150.82,156.95,146.43,156.91,,,2.02,2.51,4.53,5.61,4.08,5.30,11.45,,11.45,,0.00,0.00
3/11/2012 6:15 PM,19.70,19.62,67.46,67.32,-0.08,33.98,170.39,170.97,172.60,168.53,,,1.44,1.80,3.22,4.02,2.90,3.53,7.10,,7.79,,0.00,0.00
3/11/2012 6:30 PM,19.56,19.51,67.22,67.12,-0.05,34.77,148.79,144.99,147.65,144.87,,,1.44,1.69,3.21,3.78,2.82,3.60,7.10,,8.24,,0.00,0.00
3/11/2012 6:45 PM,19.53,19.52,67.16,67.14,-0.01,35.28,145.04,142.15,148.38,143.32,,,1.04,1.16,2.34,2.58,1.89,2.25,4.35,,4.12,,0.00,0.00
3/11/2012 7:00 PM,19.39,19.41,66.90,66.94,0.02,36.59,145.90,126.44,108.95,134.31,,,0.13,0.37,0.28,0.82,0.18,0.67,2.52,,2.98,,0.00,0.00
3/11/2012 7:15 PM,18.92,19.28,66.06,66.70,0.36,39.80,116.55,135.42,115.98,135.75,,,0.41,1.03,0.92,2.30,0.90,2.26,2.29,,3.43,,0.00,0.00
3/11/2012 7:30 PM,18.28,19.09,64.91,66.36,0.81,43.16,104.97,123.34,105.19,123.36,,,0.07,0.85,0.15,1.90,0.15,1.89,1.14,,3.21,,0.00,0.00
3/11/2012 7:45 PM,17.74,18.50,63.93,65.31,0.77,45.13,103.62,139.78,103.61,142.02,,,0.06,0.55,0.13,1.22,0.13,1.18,1.37,,2.52,,0.00,0.00
3/11/2012 8:00 PM,16.76,18.16,62.17,64.68,1.39,47.85,83.07,151.24,38.21,154.60,,,0.06,0.62,0.13,1.39,0.10,1.27,1.37,,3.21,,0.00,0.00
3/11/2012 8:15 PM,16.54,18.32,61.77,64.97,1.78,49.02,24.33,204.52,21.86,206.37,,,0.50,0.96,1.11,2.14,0.95,1.99,2.06,,5.27,,0.00,0.00
3/11/2012 8:30 PM,17.20,18.25,62.97,64.84,1.04,48.01,174.55,196.86,176.60,196.85,,,0.98,2.13,2.18,4.76,1.83,4.63,6.64,,9.16,,0.00,0.00
3/11/2012 8:45 PM,16.89,18.08,62.40,64.54,1.19,48.34,163.28,184.07,166.81,185.02,,,1.42,2.42,3.18,5.42,2.64,5.11,7.56,,8.24,,0.00,0.00
3/11/2012 9:00 PM,16.71,17.71,62.08,63.87,1.00,49.60,157.52,163.25,157.08,162.78,,,1.55,2.44,3.47,5.47,3.27,5.12,7.79,,9.62,,0.00,0.00
3/11/2012 9:15 PM,17.17,17.68,62.90,63.82,0.51,49.22,167.59,166.31,168.70,167.44,,,1.79,2.52,4.00,5.64,3.85,5.47,7.56,,10.30,,0.00,0.00
3/11/2012 9:30 PM,17.38,17.66,63.28,63.78,0.28,48.51,172.24,172.12,175.02,174.82,,,1.51,2.11,3.39,4.71,3.09,4.46,6.41,,10.30,,0.00,0.00
3/11/2012 9:45 PM,16.94,17.25,62.50,63.04,0.30,49.31,147.39,167.28,147.95,160.41,,,0.71,1.30,1.58,2.91,1.28,2.50,5.95,,8.01,,0.00,0.00
3/11/2012 10:00 PM,16.62,17.12,61.91,62.82,0.50,51.12,123.34,152.08,113.92,147.05,,,0.46,0.89,1.04,2.00,0.89,1.72,2.98,,5.95,,0.00,0.00
3/11/2012 10:15 PM,16.35,16.86,61.42,62.36,0.52,51.55,160.98,152.15,161.98,152.98,,,1.05,1.48,2.35,3.30,2.03,3.05,5.27,,6.64,,0.00,0.00
3/11/2012 10:30 PM,16.24,16.75,61.24,62.16,0.51,51.89,39.85,194.68,33.34,190.06,,,0.52,0.63,1.16,1.41,0.62,0.40,3.43,,5.27,,0.00,0.00
3/11/2012 10:45 PM,16.19,16.63,61.15,61.93,0.44,51.47,254.03,235.30,240.13,231.80,,,0.48,1.00,1.07,2.23,0.67,1.99,5.27,,8.01,,0.00,0.00
3/11/2012 11:00 PM,16.32,16.56,61.38,61.80,0.23,51.03,237.53,227.23,234.41,226.57,,,1.43,2.54,3.21,5.68,3.01,5.46,8.01,,10.08,,0.00,0.00
3/11/2012 11:15 PM,16.49,16.58,61.68,61.85,0.09,50.33,219.12,216.35,216.87,215.24,,,2.27,3.13,5.09,7.01,4.85,6.80,11.68,,12.59,,0.00,0.00
3/11/2012 11:30 PM,16.44,16.55,61.60,61.79,0.11,50.41,223.40,219.70,220.29,219.30,,,1.63,2.55,3.64,5.70,3.37,5.43,8.93,,10.99,,0.00,0.00
3/11/2012 11:45 PM,16.22,16.38,61.20,61.49,0.16,51.27,250.35,234.68,247.30,234.42,,,1.17,2.37,2.62,5.29,2.44,5.13,6.64,,9.85,,0.00,0.00
3/12/2012,16.00,16.12,60.79,61.01,0.12,52.39,255.00,246.67,246.78,246.46,,,0.56,1.65,1.24,3.69,1.13,3.54,4.35,,6.18,,0.00,0.00
3/12/2012 12:15 AM,15.87,16.02,60.57,60.83,0.14,53.02,214.72,237.26,214.21,237.98,,,0.52,1.25,1.16,2.79,1.07,2.74,2.29,,4.81,,0.00,0.00
3/12/2012 12:30 AM,15.86,16.02,60.56,60.83,0.15,53.47,251.40,240.44,252.96,240.23,,,0.42,1.23,0.93,2.74,0.86,2.68,2.29,,4.12,,0.00,0.00
3/12/2012 12:45 AM,15.67,15.91,60.21,60.65,0.24,54.74,244.22,231.75,241.97,231.41,,,0.47,1.17,1.05,2.62,1.01,2.58,3.21,,4.35,,0.00,0.00
3/12/2012 1:00 AM,15.61,15.91,60.09,60.63,0.30,54.86,246.39,221.48,237.34,221.34,,,0.26,1.04,0.59,2.33,0.53,2.30,2.52,,3.43,,0.00,0.00
3/12/2012 1:15 AM,15.58,15.87,60.04,60.56,0.29,55.02,213.77,214.34,214.71,213.85,,,0.54,1.29,1.21,2.89,1.01,2.80,2.75,,4.81,,0.00,0.00
3/12/2012 1:30 AM,15.46,15.74,59.82,60.33,0.28,55.19,277.07,257.53,271.78,258.18,,,0.47,1.31,1.05,2.92,0.96,2.80,2.29,,4.35,,0.00,0.00
3/12/2012 1:45 AM,14.70,15.60,58.47,60.09,0.90,58.58,92.80,256.61,102.70,87.23,,,0.78,0.42,1.74,0.93,1.55,0.22,3.21,,3.21,,0.00,0.00
3/12/2012 2:00 AM,14.53,15.37,58.15,59.67,0.85,59.66,27.03,49.80,26.43,50.70,,,0.80,0.77,1.79,1.73,1.48,1.57,2.98,,2.52,,0.00,0.00
3/12/2012 2:15 AM,14.61,15.33,58.29,59.59,0.72,59.51,266.96,304.08,260.37,300.47,,,0.53,0.78,1.18,1.75,0.84,1.36,2.06,,2.98,,0.00,0.00
3/12/2012 2:30 AM,14.05,15.06,57.28,59.12,1.02,62.03,109.70,193.43,108.35,176.33,,,0.47,0.21,1.06,0.48,0.99,0.28,2.98,,1.60,,0.00,0.00
3/12/2012 2:45 AM,14.05,15.12,57.30,59.21,1.06,61.81,49.19,120.70,17.44,126.31,,,0.50,0.39,1.12,0.86,0.98,0.84,2.75,,2.06,,0.00,0.00
3/12/2012 3:00 AM,14.09,15.14,57.37,59.25,1.05,62.08,316.68,77.31,354.84,337.89,,,0.25,0.01,0.56,0.01,0.43,0.01,1.83,,0.69,,0.00,0.00
3/12/2012 3:15 AM,13.75,14.94,56.75,58.89,1.19,63.61,111.35,354.48,99.75,50.06,,,0.33,0.22,0.74,0.50,0.61,0.32,2.75,,2.29,,0.00,0.00
3/12/2012 3:30 AM,13.78,15.05,56.80,59.08,1.27,62.48,41.61,76.55,55.37,76.53,,,0.37,0.74,0.82,1.67,0.65,1.66,3.21,,2.52,,0.00,0.00
3/12/2012 3:45 AM,13.72,14.87,56.70,58.76,1.14,63.10,66.48,59.82,58.13,59.45,,,0.38,0.70,0.85,1.58,0.72,1.55,2.75,,2.29,,0.00,0.00
3/12/2012 4:00 AM,13.62,14.72,56.52,58.49,1.10,64.00,25.10,73.11,22.53,75.97,,,0.20,0.55,0.45,1.23,0.42,1.17,1.60,,2.52,,0.00,0.00
3/12/2012 4:15 AM,13.29,14.60,55.93,58.29,1.31,64.71,75.93,70.69,64.77,70.80,,,0.33,0.84,0.74,1.88,0.67,1.86,2.52,,2.75,,0.00,0.00
3/12/2012 4:30 AM,13.51,14.88,56.32,58.79,1.37,64.20,41.90,63.91,38.05,63.32,,,0.61,0.97,1.35,2.16,1.26,2.11,2.75,,3.21,,0.00,0.00
3/12/2012 4:45 AM,13.62,15.00,56.52,59.00,1.38,64.37,21.03,60.25,22.85,70.02,,,0.89,0.68,1.98,1.52,1.53,0.85,4.35,,3.21,,0.00,0.00
3/12/2012 5:00 AM,13.92,15.19,57.05,59.34,1.27,66.33,125.25,232.91,19.78,231.86,,,0.24,1.06,0.53,2.38,0.03,2.22,2.98,,7.10,,0.00,0.00
3/12/2012 5:15 AM,14.44,15.21,58.00,59.37,0.76,66.70,258.71,252.81,264.41,252.46,,,0.57,1.48,1.28,3.31,1.13,3.24,2.98,,5.27,,0.00,0.00
3/12/2012 5:30 AM,14.46,15.32,58.03,59.57,0.85,67.72,230.35,241.58,247.45,238.53,,,0.39,1.32,0.87,2.94,0.51,2.80,2.52,,9.16,,0.00,0.00
3/12/2012 5:45 AM,15.02,15.50,59.03,59.89,0.48,67.57,265.23,224.53,256.58,225.15,,,0.54,1.43,1.20,3.21,0.94,3.03,4.12,,8.24,,0.00,0.00
3/12/2012 6:00 AM,15.19,15.64,59.35,60.16,0.45,68.06,226.64,209.72,221.02,210.63,,,0.58,1.41,1.30,3.15,1.06,2.99,3.66,,6.64,,0.00,0.00
3/12/2012 6:15 AM,15.22,15.70,59.39,60.27,0.49,68.25,104.86,139.25,109.60,134.37,,,0.70,0.99,1.56,2.21,1.22,1.93,4.12,,4.81,,0.00,0.00
3/12/2012 6:30 AM,15.24,15.61,59.42,60.09,0.37,68.46,167.74,148.27,205.13,175.57,,,0.31,0.55,0.69,1.24,0.30,0.49,3.66,,4.58,,0.00,0.00
3/12/2012 6:45 AM,15.34,15.56,59.61,60.01,0.22,68.93,123.55,132.54,149.72,152.29,,,0.43,0.49,0.95,1.10,0.62,0.88,4.81,,5.27,,0.00,0.00
3/12/2012 7:00 AM,15.28,15.60,59.51,60.07,0.31,69.05,101.28,168.02,90.10,180.59,,,0.27,0.44,0.60,0.97,0.10,0.75,2.52,,4.58,,0.00,0.00
3/12/2012 7:15 AM,15.03,15.43,59.05,59.78,0.41,69.78,26.19,323.21,22.94,316.67,,,0.55,0.30,1.23,0.67,1.12,0.35,2.75,,2.06,,0.00,0.00
3/12/2012 7:30 AM,15.12,15.40,59.22,59.71,0.27,69.94,338.09,279.94,4.48,276.47,,,0.33,0.28,0.73,0.62,0.51,0.49,2.06,,2.29,,0.00,0.00
3/12/2012 7:45 AM,14.79,15.20,58.63,59.36,0.41,70.55,73.71,322.06,75.98,318.19,,,0.18,0.09,0.40,0.21,0.34,0.17,2.06,,1.37,,0.00,0.00
3/12/2012 8:00 AM,14.92,15.24,58.86,59.43,0.31,71.83,297.01,256.41,300.12,258.38,,,0.47,1.09,1.05,2.44,0.98,2.34,2.98,,4.58,,0.00,0.00
3/12/2012 8:15 AM,15.07,15.29,59.12,59.53,0.22,72.02,343.41,304.86,341.01,302.91,,,0.50,1.09,1.11,2.44,1.03,2.38,2.52,,4.12,,0.00,0.00
3/12/2012 8:30 AM,14.40,15.14,57.93,59.26,0.74,72.15,147.86,289.20,128.31,302.80,,,0.40,0.52,0.90,1.17,0.77,1.07,2.75,,3.21,,0.00,0.00
3/12/2012 8:45 AM,14.34,14.95,57.81,58.91,0.61,72.33,81.91,109.81,83.92,91.16,,,0.81,0.53,1.81,1.18,1.61,1.13,2.75,,2.52,,0.00,0.00
3/12/2012 9:00 AM,14.32,15.07,57.77,59.13,0.76,72.85,47.64,64.11,46.50,63.47,,,0.95,0.95,2.11,2.13,2.08,2.02,2.98,,3.66,,0.00,0.00
3/12/2012 9:15 AM,14.59,15.30,58.27,59.55,0.71,73.33,332.93,281.39,359.03,279.88,,,0.48,0.62,1.06,1.38,0.63,0.81,3.21,,3.21,,0.00,0.00
3/12/2012 9:30 AM,15.18,15.64,59.32,60.16,0.46,72.21,275.61,244.90,267.86,244.57,,,0.77,1.81,1.72,4.05,1.58,3.84,4.12,,8.01,,0.00,0.00
3/12/2012 9:45 AM,15.68,15.87,60.23,60.56,0.18,69.82,237.52,231.38,233.49,230.36,,,1.40,2.53,3.14,5.67,2.86,5.35,8.70,,11.91,,0.00,0.00
3/12/2012 10:00 AM,16.00,16.04,60.79,60.88,0.05,68.06,225.61,224.11,222.02,224.12,,,1.63,2.68,3.65,5.99,3.32,5.72,10.08,,11.45,,0.00,0.00
3/12/2012 10:15 AM,16.19,16.21,61.14,61.17,0.02,67.23,228.55,230.23,226.02,231.65,,,1.54,2.30,3.45,5.14,3.21,4.80,7.33,,10.99,,0.00,0.00
3/12/2012 10:30 AM,16.40,16.42,61.52,61.56,0.02,66.68,223.62,225.75,226.49,226.46,,,1.76,2.90,3.95,6.49,3.63,6.28,10.30,,12.82,,0.00,0.00
3/12/2012 10:45 AM,16.59,16.59,61.87,61.86,-0.01,66.07,226.96,223.97,225.05,225.60,,,2.12,2.94,4.73,6.58,4.20,6.22,11.22,,13.28,,0.00,0.00
3/12/2012 11:00 AM,16.84,16.83,62.32,62.29,-0.02,64.84,224.51,223.67,223.83,223.65,,,3.11,4.36,6.96,9.74,6.44,9.34,14.66,,15.57,,0.00,0.00
3/12/2012 11:15 AM,17.00,16.97,62.59,62.54,-0.03,64.25,214.53,219.00,213.68,219.26,,,3.05,4.21,6.83,9.41,6.27,9.01,13.05,,18.78,,0.00,0.00
3/12/2012 11:30 AM,17.07,17.04,62.72,62.67,-0.03,64.19,216.40,215.63,217.45,216.33,,,3.50,4.86,7.82,10.86,7.20,10.45,16.49,,22.44,,0.00,0.00
3/12/2012 11:45 AM,17.12,17.08,62.81,62.74,-0.04,64.06,216.03,216.04,216.17,215.93,,,3.35,4.52,7.49,10.11,7.06,9.75,14.88,,19.01,,0.00,0.00
3/12/2012 12:00 PM,17.12,17.08,62.82,62.75,-0.04,64.37,211.89,215.32,210.73,215.06,,,3.28,4.61,7.34,10.30,6.75,9.76,17.17,,23.13,,0.00,0.00
3/12/2012 12:15 PM,17.22,17.18,63.00,62.92,-0.04,64.13,212.13,216.62,210.31,216.24,,,2.84,3.74,6.34,8.37,5.96,7.99,13.05,,18.09,,0.00,0.00
3/12/2012 12:30 PM,17.30,17.27,63.15,63.09,-0.03,64.16,218.97,220.55,217.30,220.36,,,3.27,4.51,7.31,10.09,6.78,9.71,21.53,,23.59,,0.00,0.00
3/12/2012 12:45 PM,17.42,17.38,63.35,63.29,-0.03,63.86,214.32,214.70,211.92,214.40,,,3.68,4.97,8.23,11.10,7.52,10.61,19.92,,24.73,,0.00,0.00
3/12/2012 1:00 PM,17.44,17.41,63.39,63.34,-0.03,63.92,221.69,224.65,220.50,224.22,,,3.44,5.04,7.69,11.28,7.15,10.87,15.11,,20.61,,0.00,0.00
3/12/2012 1:15 PM,17.39,17.37,63.31,63.26,-0.03,64.39,215.64,223.82,215.44,223.62,,,3.13,4.29,7.01,9.59,6.51,9.26,15.57,,19.69,,0.00,0.00
3/12/2012 1:30 PM,17.39,17.36,63.30,63.25,-0.03,64.75,217.66,221.93,218.37,221.55,,,3.30,4.62,7.37,10.33,6.85,10.00,17.63,,19.46,,0.00,0.00
3/12/2012 1:45 PM,17.33,17.30,63.19,63.14,-0.03,65.13,213.12,220.89,215.39,222.17,,,3.32,4.63,7.43,10.36,6.87,9.99,16.49,,22.21,,0.00,0.00
3/12/2012 2:00 PM,17.32,17.30,63.18,63.13,-0.02,65.59,213.88,216.38,211.67,215.55,,,3.49,4.86,7.79,10.87,7.36,10.34,16.26,,21.98,,0.00,0.00
3/12/2012 2:15 PM,17.24,17.20,63.03,62.95,-0.04,66.29,212.94,218.38,210.54,216.70,,,3.92,5.17,8.76,11.56,8.21,11.02,20.61,,22.67,,0.00,0.00
3/12/2012 2:30 PM,17.18,17.14,62.92,62.86,-0.03,67.13,212.21,216.08,212.27,215.89,,,4.09,5.08,9.16,11.36,8.56,10.82,20.38,,20.38,,0.00,0.00
3/12/2012 2:45 PM,16.83,16.79,62.30,62.23,-0.04,69.86,221.28,225.90,220.63,224.00,,,3.01,4.60,6.72,10.28,6.14,9.79,17.17,,19.46,,0.00,0.00
3/12/2012 3:00 PM,16.97,16.91,62.54,62.44,-0.06,69.08,221.32,226.79,220.89,226.54,,,2.69,4.13,6.01,9.25,5.38,8.85,13.51,,15.11,,0.00,0.00
3/12/2012 3:15 PM,17.05,17.02,62.70,62.64,-0.03,68.61,217.68,221.80,217.80,221.23,,,2.29,3.79,5.12,8.48,4.77,8.03,12.14,,14.66,,0.00,0.00
3/12/2012 3:30 PM,16.98,16.93,62.56,62.48,-0.05,69.35,221.40,227.28,220.86,227.09,,,2.36,3.68,5.27,8.22,4.93,7.93,11.22,,13.97,,0.00,0.00
3/12/2012 3:45 PM,17.05,16.99,62.69,62.58,-0.06,69.50,219.19,221.45,219.99,220.67,,,2.42,3.32,5.40,7.42,5.08,7.09,12.14,,15.57,,0.00,0.00
3/12/2012 4:00 PM,17.27,17.21,63.08,62.98,-0.06,69.17,228.60,231.18,227.28,232.23,,,2.02,3.08,4.52,6.88,4.12,6.51,13.28,,17.63,,0.00,0.00
3/12/2012 4:15 PM,17.44,17.39,63.39,63.30,-0.05,68.38,222.23,223.47,218.75,223.44,,,2.43,3.64,5.44,8.15,4.94,7.66,12.37,,14.88,,0.00,0.00
3/12/2012 4:30 PM,17.49,17.46,63.48,63.42,-0.03,68.19,219.20,218.76,216.22,218.68,,,2.46,3.53,5.51,7.88,5.15,7.44,12.59,,16.49,,0.00,0.00
3/12/2012 4:45 PM,17.54,17.52,63.58,63.54,-0.02,68.26,217.11,219.87,215.19,219.57,,,2.76,3.81,6.17,8.53,5.75,8.14,13.74,,16.03,,0.00,0.00
3/12/2012 5:00 PM,17.53,17.52,63.56,63.53,-0.02,68.29,202.78,209.83,202.53,210.82,,,2.68,3.67,6.00,8.20,5.64,7.81,10.99,,16.26,,0.00,0.00
3/12/2012 5:15 PM,17.45,17.44,63.42,63.39,-0.01,68.66,212.56,213.48,209.88,213.11,,,2.94,4.18,6.59,9.35,6.17,9.02,15.57,,17.40,,0.00,0.00
3/12/2012 5:30 PM,17.39,17.37,63.30,63.27,-0.02,69.09,207.77,208.40,206.29,208.03,,,3.31,4.21,7.41,9.42,7.11,9.19,17.17,,18.09,,0.00,0.00
3/12/2012 5:45 PM,17.32,17.30,63.17,63.14,-0.01,69.62,208.99,209.75,209.92,210.64,,,3.39,4.39,7.57,9.82,7.14,9.50,14.20,,17.17,,0.00,0.00
3/12/2012 6:00 PM,17.21,17.19,62.98,62.95,-0.02,70.28,213.79,214.91,214.48,214.53,,,2.64,3.87,5.91,8.66,5.53,8.32,14.20,,20.15,,0.00,0.00
3/12/2012 6:15 PM,17.11,17.10,62.80,62.77,-0.02,70.95,211.47,215.97,211.53,216.87,,,3.77,4.96,8.43,11.09,8.07,10.77,15.57,,19.69,,0.00,0.00
3/12/2012 6:30 PM,17.05,17.03,62.69,62.66,-0.02,71.59,212.84,213.05,210.87,212.86,,,3.27,3.93,7.32,8.79,6.96,8.56,14.66,,17.17,,0.00,0.00
3/12/2012 6:45 PM,16.98,16.97,62.57,62.54,-0.02,72.18,223.00,222.87,222.86,221.76,,,2.25,3.12,5.03,6.99,4.61,6.50,10.08,,13.28,,0.00,0.00
3/12/2012 7:00 PM,16.86,16.85,62.35,62.33,-0.01,72.94,238.91,236.65,237.66,235.55,,,2.06,3.31,4.60,7.41,4.23,7.08,10.53,,17.40,,0.00,0.00
3/12/2012 7:15 PM,16.70,16.69,62.06,62.05,-0.01,73.99,225.63,230.55,224.46,229.09,,,2.57,3.72,5.75,8.32,5.35,7.99,12.37,,14.43,,0.00,0.00
3/12/2012 7:30 PM,16.59,16.59,61.86,61.85,0.00,74.66,208.68,222.05,208.02,222.10,,,2.33,3.17,5.22,7.10,4.93,6.81,11.91,,12.37,,0.00,0.00
3/12/2012 7:45 PM,16.51,16.51,61.71,61.71,0.00,75.29,221.84,225.10,220.05,224.74,,,2.22,3.20,4.97,7.15,4.49,6.86,12.14,,15.11,,0.00,0.00
3/12/2012 8:00 PM,16.42,16.43,61.55,61.58,0.01,75.98,224.41,221.89,221.46,221.61,,,1.99,3.15,4.45,7.05,4.15,6.74,11.68,,13.74,,0.00,0.00
3/12/2012 8:15 PM,16.36,16.37,61.45,61.46,0.01,76.52,228.11,229.72,227.76,229.76,,,2.66,3.88,5.95,8.68,5.64,8.47,15.11,,14.88,,0.00,0.00
3/12/2012 8:30 PM,16.26,16.27,61.27,61.28,0.01,77.17,224.03,227.82,225.36,228.62,,,2.12,3.23,4.73,7.22,4.42,6.95,10.76,,12.82,,0.00,0.00
3/12/2012 8:45 PM,16.15,16.15,61.06,61.07,0.01,77.97,208.07,215.19,207.96,214.92,,,1.89,2.57,4.22,5.76,4.02,5.56,8.93,,10.99,,0.00,0.00
3/12/2012 9:00 PM,16.08,16.09,60.94,60.97,0.02,78.54,218.09,221.30,217.53,221.79,,,1.36,2.31,3.05,5.16,2.88,4.93,7.10,,9.85,,0.00,0.00
3/12/2012 9:15 PM,16.01,16.03,60.82,60.86,0.02,79.07,218.55,226.96,217.39,227.02,,,1.35,2.21,3.02,4.93,2.79,4.74,6.87,,9.16,,0.00,0.00
3/12/2012 9:30 PM,15.99,16.01,60.78,60.82,0.02,79.56,212.90,218.60,212.22,218.69,,,1.47,2.31,3.29,5.16,3.03,4.85,7.10,,9.39,,0.00,0.00
3/12/2012 9:45 PM,16.04,16.06,60.87,60.91,0.02,79.66,220.34,220.58,218.88,218.47,,,1.78,2.69,3.99,6.01,3.72,5.76,8.24,,11.91,,0.00,0.00
3/12/2012 10:00 PM,15.95,15.98,60.72,60.76,0.03,79.94,249.34,242.54,247.21,242.42,,,1.24,2.42,2.76,5.42,2.56,5.28,7.10,,8.93,,0.00,0.00
3/12/2012 10:15 PM,15.54,15.57,59.97,60.02,0.03,83.72,217.92,228.87,218.45,230.44,,,0.94,1.76,2.11,3.94,1.95,3.80,5.50,,8.01,,0.10,0.00
3/12/2012 10:30 PM,15.05,15.16,59.09,59.28,0.11,88.20,219.85,220.84,218.24,220.83,,,1.05,1.80,2.34,4.02,2.13,3.89,5.04,,7.10,,0.00,0.00
3/12/2012 10:45 PM,14.89,15.01,58.80,59.02,0.12,89.62,204.09,203.55,202.59,204.11,,,1.13,1.79,2.52,4.01,2.27,3.87,5.04,,7.10,,0.00,0.00
3/12/2012 11:00 PM,14.63,14.72,58.33,58.50,0.09,92.53,236.90,231.03,226.82,229.94,,,0.97,1.98,2.18,4.43,1.97,4.24,5.72,,8.93,,0.10,0.00
3/12/2012 11:15 PM,14.57,14.61,58.22,58.31,0.05,93.99,253.00,240.96,252.38,239.59,,,0.35,1.26,0.77,2.81,0.68,2.72,2.75,,4.81,,0.00,0.00
3/12/2012 11:30 PM,14.57,14.63,58.22,58.34,0.07,93.92,279.55,241.47,274.57,242.90,,,0.37,0.98,0.83,2.18,0.72,2.05,2.29,,4.35,,0.00,0.00
3/12/2012 11:45 PM,14.50,14.57,58.10,58.23,0.07,94.12,286.35,253.43,277.91,252.19,,,0.25,0.99,0.56,2.22,0.50,2.15,2.06,,3.89,,0.00,0.00
3/13/2012,14.50,14.58,58.10,58.24,0.08,94.36,236.40,234.61,225.03,235.76,,,0.29,0.96,0.65,2.15,0.51,2.01,2.29,,3.89,,0.00,0.00
3/13/2012 12:15 AM,14.50,14.61,58.10,58.30,0.11,94.66,222.15,226.18,229.95,227.60,,,0.51,1.22,1.14,2.72,1.07,2.65,3.43,,5.50,,0.00,0.00
3/13/2012 12:30 AM,14.52,14.63,58.13,58.33,0.11,94.52,211.28,219.09,210.53,218.77,,,0.92,1.75,2.05,3.92,2.00,3.86,3.89,,6.87,,0.00,0.00
3/13/2012 12:45 AM,14.54,14.64,58.18,58.35,0.10,94.87,224.15,226.00,224.27,225.60,,,1.29,2.25,2.88,5.03,2.76,4.95,5.95,,7.79,,0.00,0.00
3/13/2012 1:00 AM,14.54,14.62,58.17,58.32,0.08,94.72,215.67,223.94,215.56,223.72,,,1.07,1.98,2.39,4.42,2.22,4.26,5.04,,8.01,,0.00,0.00
3/13/2012 1:15 AM,14.58,14.62,58.24,58.31,0.04,94.69,235.87,234.65,233.29,235.00,,,0.83,1.66,1.86,3.72,1.69,3.57,5.27,,8.47,,0.00,0.00
3/13/2012 1:30 AM,14.59,14.66,58.26,58.38,0.07,94.71,237.70,237.26,235.63,236.49,,,0.70,1.66,1.56,3.71,1.45,3.57,3.66,,6.18,,0.00,0.00
3/13/2012 1:45 AM,14.59,14.64,58.26,58.35,0.05,94.75,244.45,241.53,242.98,241.09,,,0.79,1.65,1.77,3.70,1.65,3.63,3.43,,5.72,,0.00,0.00
3/13/2012 2:00 AM,14.57,14.61,58.22,58.31,0.05,94.78,230.55,236.23,233.80,235.38,,,0.46,1.15,1.03,2.57,0.96,2.47,2.75,,5.27,,0.00,0.00
3/13/2012 2:15 AM,14.54,14.60,58.17,58.28,0.06,94.81,252.64,238.64,253.32,238.33,,,0.46,1.15,1.03,2.56,0.96,2.50,2.52,,4.12,,0.00,0.00
3/13/2012 2:30 AM,14.52,14.61,58.14,58.29,0.08,95.05,280.45,256.55,284.36,256.39,,,0.39,1.36,0.88,3.03,0.81,2.98,2.52,,5.04,,0.00,0.00
3/13/2012 2:45 AM,14.48,14.57,58.06,58.23,0.10,95.17,227.74,240.49,212.40,242.08,,,0.47,1.15,1.04,2.58,0.87,2.44,2.75,,5.04,,0.00,0.00
3/13/2012 3:00 AM,14.44,14.57,57.99,58.22,0.13,95.33,225.46,231.67,220.21,231.80,,,0.45,1.12,1.02,2.51,0.93,2.42,2.29,,4.58,,0.00,0.00
3/13/2012 3:15 AM,14.53,14.65,58.15,58.37,0.12,95.34,291.16,259.00,302.28,259.40,,,0.51,1.46,1.15,3.25,1.06,3.15,2.98,,5.27,,0.00,0.00
3/13/2012 3:30 AM,14.36,14.47,57.84,58.04,0.11,95.65,221.32,245.63,220.02,245.84,,,0.54,1.08,1.21,2.42,1.08,2.34,2.06,,3.89,,0.00,0.00
3/13/2012 3:45 AM,14.21,14.42,57.57,57.96,0.22,96.31,253.91,253.06,248.93,249.26,,,0.58,1.03,1.30,2.30,0.65,2.11,2.98,,4.58,,0.00,0.00
3/13/2012 4:00 AM,14.37,14.42,57.87,57.96,0.05,96.78,259.16,252.92,257.25,251.76,,,0.26,0.84,0.59,1.88,0.51,1.82,1.37,,2.98,,0.10,0.00
3/13/2012 4:15 AM,14.17,14.40,57.50,57.92,0.23,97.02,228.97,239.06,220.22,238.42,,,0.51,1.35,1.13,3.02,1.02,2.92,3.21,,4.81,,0.00,0.00
3/13/2012 4:30 AM,14.12,14.41,57.42,57.93,0.29,97.65,253.75,243.73,237.35,241.56,,,0.35,1.36,0.78,3.03,0.69,2.95,3.21,,5.04,,0.00,0.00
3/13/2012 4:45 AM,14.30,14.49,57.75,58.09,0.19,97.74,270.07,245.54,261.83,244.88,,,0.39,1.28,0.87,2.86,0.52,2.74,2.52,,5.04,,0.00,0.00
3/13/2012 5:00 AM,14.39,14.50,57.91,58.10,0.11,97.48,313.83,270.24,315.62,270.33,,,0.52,1.21,1.17,2.72,1.04,2.64,2.52,,4.35,,0.00,0.00
3/13/2012 5:15 AM,14.50,14.68,58.09,58.42,0.18,96.97,276.34,267.52,267.44,267.83,,,0.56,1.46,1.26,3.26,0.85,3.17,2.75,,4.81,,0.00,0.00
3/13/2012 5:30 AM,14.22,14.60,57.60,58.27,0.37,96.83,226.00,248.07,223.14,248.24,,,0.74,1.45,1.66,3.25,1.43,3.21,2.75,,5.04,,0.00,0.00
3/13/2012 5:45 AM,14.49,14.60,58.09,58.28,0.11,97.14,250.69,270.84,270.72,278.18,,,0.47,0.87,1.05,1.94,0.69,1.88,2.75,,4.58,,0.00,0.00
3/13/2012 6:00 AM,14.50,14.62,58.11,58.31,0.11,96.69,194.34,222.80,190.98,215.35,,,0.43,0.36,0.96,0.81,0.89,0.77,1.83,,2.52,,0.00,0.00
3/13/2012 6:15 AM,14.33,14.62,57.80,58.32,0.29,96.62,101.83,238.17,61.24,223.16,,,0.36,0.39,0.80,0.88,0.21,0.84,1.60,,2.29,,0.00,0.00
3/13/2012 6:30 AM,14.49,14.69,58.09,58.44,0.19,97.13,336.58,243.19,240.09,238.83,,,0.28,0.39,0.63,0.88,0.46,0.83,2.06,,1.83,,0.00,0.00
3/13/2012 6:45 AM,14.31,14.65,57.76,58.36,0.33,96.96,160.94,212.04,214.68,211.81,,,0.40,0.53,0.89,1.19,0.18,0.86,2.29,,2.29,,0.00,0.00
3/13/2012 7:00 AM,14.49,14.77,58.09,58.58,0.27,97.49,268.35,257.29,266.13,256.35,,,0.54,0.92,1.20,2.05,0.47,1.66,2.52,,3.21,,0.10,0.00
3/13/2012 7:15 AM,14.20,14.55,57.56,58.19,0.35,97.21,222.54,239.19,216.72,241.00,,,0.34,0.74,0.77,1.65,0.73,1.61,1.60,,2.29,,0.00,0.00
3/13/2012 7:30 AM,14.44,14.66,58.00,58.40,0.22,97.67,295.65,253.55,289.46,250.47,,,0.53,1.07,1.18,2.39,0.59,2.20,2.29,,3.43,,0.00,0.00
3/13/2012 7:45 AM,14.27,14.50,57.68,58.10,0.23,97.75,268.95,260.81,258.87,263.23,,,0.19,0.90,0.43,2.02,0.28,1.83,2.29,,3.89,,0.00,0.00
3/13/2012 8:00 AM,14.30,14.56,57.75,58.21,0.26,98.02,223.04,241.91,208.23,250.45,,,0.46,0.98,1.03,2.19,0.88,1.89,2.29,,4.58,,0.00,0.00
3/13/2012 8:15 AM,14.29,14.57,57.72,58.23,0.28,97.95,215.96,245.44,218.59,247.95,,,0.52,1.40,1.16,3.13,0.99,3.06,2.52,,5.27,,0.00,0.00
3/13/2012 8:30 AM,14.53,14.61,58.15,58.30,0.08,97.62,236.66,247.53,270.69,251.04,,,0.28,0.97,0.64,2.16,0.52,2.11,1.83,,3.89,,0.00,0.00
3/13/2012 8:45 AM,14.52,14.65,58.14,58.37,0.12,96.77,205.27,230.42,205.27,232.52,,,0.78,1.35,1.74,3.02,1.61,2.93,3.21,,4.58,,0.00,0.00
3/13/2012 9:00 AM,14.79,14.75,58.63,58.56,-0.04,95.77,294.35,263.93,287.31,264.26,,,0.40,0.97,0.90,2.18,0.81,2.11,2.75,,4.12,,0.00,0.00
3/13/2012 9:15 AM,15.02,14.95,59.03,58.92,-0.06,94.81,231.63,259.69,252.97,259.63,,,0.36,0.93,0.80,2.09,0.48,1.94,3.66,,5.72,,0.00,0.00
3/13/2012 9:30 AM,15.15,15.05,59.27,59.09,-0.10,94.06,217.61,237.19,217.28,237.86,,,0.63,1.07,1.42,2.40,1.32,2.32,3.66,,5.72,,0.00,0.00
3/13/2012 9:45 AM,15.21,15.12,59.39,59.22,-0.09,93.66,233.31,246.36,234.95,246.03,,,1.18,1.68,2.64,3.76,2.38,3.62,6.41,,8.01,,0.00,0.00
3/13/2012 10:00 AM,15.37,15.26,59.67,59.47,-0.11,93.21,238.27,246.94,233.59,244.54,,,0.99,1.43,2.22,3.19,1.82,2.95,9.16,,8.24,,0.00,0.00
3/13/2012 10:15 AM,15.35,15.24,59.64,59.43,-0.11,93.34,214.04,224.39,213.45,224.21,,,2.05,2.84,4.60,6.36,4.39,6.19,8.93,,10.30,,0.00,0.00
3/13/2012 10:30 AM,15.54,15.42,59.97,59.75,-0.12,92.15,225.10,231.98,224.88,232.05,,,2.08,2.98,4.65,6.66,4.31,6.43,9.39,,11.68,,0.00,0.00
3/13/2012 10:45 AM,15.76,15.63,60.37,60.13,-0.14,90.52,224.67,237.71,226.25,235.73,,,2.05,2.83,4.59,6.32,4.31,6.04,10.30,,11.91,,0.00,0.00
3/13/2012 11:00 AM,15.99,15.87,60.78,60.57,-0.12,89.43,223.11,234.90,224.36,234.16,,,2.24,2.83,5.01,6.34,4.76,6.11,10.30,,11.68,,0.00,0.00
3/13/2012 11:15 AM,16.28,16.14,61.30,61.05,-0.14,87.63,213.09,219.84,211.65,220.39,,,2.45,2.90,5.48,6.48,5.13,6.21,9.62,,10.30,,0.00,0.00
3/13/2012 11:30 AM,16.60,16.46,61.87,61.62,-0.14,86.06,229.87,228.97,227.23,228.93,,,1.60,2.29,3.58,5.13,3.29,4.93,8.93,,9.16,,0.00,0.00
3/13/2012 11:45 AM,16.89,16.76,62.40,62.16,-0.13,85.96,202.64,216.08,209.28,220.14,,,1.18,1.37,2.65,3.06,2.16,2.67,5.50,,8.24,,0.00,0.00
3/13/2012 12:00 PM,17.18,17.11,62.92,62.80,-0.07,82.33,214.26,221.94,215.30,222.84,,,1.42,1.72,3.17,3.84,3.00,3.66,8.70,,9.16,,0.00,0.00
3/13/2012 12:15 PM,17.78,17.61,64.01,63.70,-0.17,79.18,225.34,229.29,222.51,229.18,,,1.31,1.71,2.93,3.82,2.49,3.53,7.33,,6.64,,0.00,0.00
3/13/2012 12:30 PM,18.55,18.28,65.39,64.90,-0.27,74.14,234.50,252.49,222.57,262.11,,,0.87,1.04,1.94,2.32,1.32,1.60,5.27,,6.64,,0.00,0.00
3/13/2012 12:45 PM,19.00,18.79,66.20,65.82,-0.21,70.13,221.10,227.14,217.70,226.24,,,1.86,2.31,4.16,5.17,3.65,4.74,9.39,,9.62,,0.00,0.00
3/13/2012 1:00 PM,19.58,19.30,67.25,66.75,-0.28,68.37,223.30,232.83,219.60,231.96,,,1.92,2.18,4.28,4.87,3.72,4.45,10.53,,11.45,,0.00,0.00
3/13/2012 1:15 PM,20.09,19.83,68.16,67.69,-0.26,66.34,222.08,217.74,209.27,216.16,,,1.86,2.10,4.16,4.70,3.10,3.91,9.85,,13.51,,0.00,0.00
3/13/2012 1:30 PM,20.73,20.41,69.31,68.74,-0.32,64.28,220.00,224.00,223.34,225.49,,,2.72,3.54,6.08,7.91,5.74,7.67,12.14,,13.28,,0.00,0.00
3/13/2012 1:45 PM,21.16,20.96,70.09,69.73,-0.20,60.83,217.60,227.45,217.60,226.75,,,2.63,3.13,5.89,7.00,5.35,6.61,11.22,,13.05,,0.00,0.00
3/13/2012 2:00 PM,21.14,21.00,70.05,69.80,-0.14,60.59,216.70,223.89,214.18,222.03,,,1.90,2.65,4.26,5.93,3.85,5.55,9.85,,10.53,,0.00,0.00
3/13/2012 2:15 PM,21.75,21.57,71.15,70.83,-0.18,56.69,199.02,208.90,198.02,209.15,,,3.03,3.39,6.77,7.58,5.93,7.05,12.37,,12.14,,0.00,0.00
3/13/2012 2:30 PM,21.85,21.70,71.34,71.07,-0.15,54.74,233.87,232.06,231.59,232.24,,,1.88,2.94,4.21,6.58,3.87,6.26,11.91,,14.66,,0.00,0.00
3/13/2012 2:45 PM,22.64,22.36,72.75,72.25,-0.28,51.95,227.99,229.05,226.49,231.06,,,2.52,3.39,5.64,7.57,5.08,7.10,13.28,,14.88,,0.00,0.00
3/13/2012 3:00 PM,22.77,22.50,72.99,72.51,-0.27,49.08,230.33,226.59,227.81,227.80,,,2.28,3.31,5.11,7.41,4.61,7.06,11.45,,14.66,,0.00,0.00
3/13/2012 3:15 PM,23.01,22.85,73.42,73.13,-0.16,48.06,225.77,223.38,230.92,230.96,,,1.74,2.40,3.89,5.36,3.00,4.50,11.68,,11.68,,0.00,0.00
3/13/2012 3:30 PM,23.15,22.92,73.66,73.25,-0.23,48.07,224.24,228.69,224.12,230.16,,,2.31,2.96,5.17,6.62,4.11,5.88,12.59,,15.57,,0.00,0.00
3/13/2012 3:45 PM,23.30,23.16,73.94,73.69,-0.14,47.08,232.46,229.28,233.47,230.18,,,2.52,3.60,5.63,8.05,5.01,7.50,15.57,,16.72,,0.00,0.00
3/13/2012 4:00 PM,23.72,23.49,74.70,74.29,-0.23,45.14,220.12,222.80,219.67,222.93,,,3.34,4.49,7.47,10.04,6.66,9.44,14.43,,17.86,,0.00,0.00
3/13/2012 4:15 PM,23.76,23.52,74.77,74.33,-0.25,43.59,206.73,210.98,203.30,208.43,,,3.18,3.77,7.12,8.43,6.38,7.75,16.95,,17.17,,0.00,0.00
3/13/2012 4:30 PM,23.86,23.72,74.96,74.69,-0.15,44.08,209.16,211.08,211.63,212.42,,,3.48,4.29,7.78,9.59,7.01,9.08,16.49,,17.40,,0.00,0.00
3/13/2012 4:45 PM,23.89,23.73,74.99,74.71,-0.16,44.63,196.32,204.52,196.82,205.98,,,3.00,3.57,6.71,7.98,6.18,7.29,12.82,,14.66,,0.00,0.00
3/13/2012 5:00 PM,23.96,23.82,75.14,74.88,-0.14,42.98,223.59,225.27,217.92,222.04,,,3.02,3.84,6.75,8.59,5.98,7.94,12.37,,16.49,,0.00,0.00
3/13/2012 5:15 PM,24.12,24.00,75.41,75.21,-0.12,42.56,199.78,205.82,197.84,203.74,,,3.44,3.90,7.70,8.72,7.24,8.34,15.34,,15.57,,0.00,0.00
3/13/2012 5:30 PM,24.21,24.08,75.58,75.35,-0.13,42.37,215.41,215.88,216.51,219.18,,,2.67,3.54,5.96,7.91,5.39,7.55,16.95,,17.63,,0.00,0.00
3/13/2012 5:45 PM,24.16,24.12,75.49,75.42,-0.04,42.94,215.75,222.45,213.70,220.90,,,3.10,3.82,6.92,8.54,6.29,7.96,12.14,,16.95,,0.00,0.00
3/13/2012 6:00 PM,24.14,24.10,75.45,75.38,-0.03,43.28,209.00,208.94,207.28,207.78,,,3.80,5.00,8.50,11.18,8.18,10.91,16.95,,18.09,,0.00,0.00
3/13/2012 6:15 PM,24.11,24.09,75.39,75.37,-0.01,44.51,198.74,203.80,196.54,202.74,,,2.95,3.61,6.59,8.06,6.22,7.71,12.82,,14.88,,0.00,0.00
3/13/2012 6:30 PM,23.99,24.04,75.19,75.27,0.04,45.64,206.29,209.62,204.89,208.73,,,3.24,4.22,7.25,9.43,6.94,9.16,13.74,,16.49,,0.00,0.00
3/13/2012 6:45 PM,23.72,23.79,74.69,74.83,0.07,47.79,217.17,218.61,215.99,218.82,,,2.02,3.03,4.51,6.77,4.21,6.52,9.39,,12.82,,0.00,0.00
3/13/2012 7:00 PM,23.54,23.69,74.37,74.64,0.15,48.65,206.53,211.41,204.12,210.87,,,1.90,2.33,4.25,5.20,4.10,5.03,8.47,,10.08,,0.00,0.00
3/13/2012 7:15 PM,23.39,23.62,74.10,74.52,0.23,49.77,204.96,208.06,203.76,207.10,,,2.16,3.17,4.83,7.10,4.70,6.95,10.30,,11.45,,0.00,0.00
3/13/2012 7:30 PM,23.25,23.47,73.84,74.24,0.22,50.42,198.21,198.31,196.64,198.00,,,2.41,3.34,5.39,7.48,5.24,7.37,10.08,,11.91,,0.00,0.00
3/13/2012 7:45 PM,22.45,23.10,72.42,73.57,0.64,53.15,207.01,204.84,203.46,204.77,,,1.48,2.84,3.31,6.35,3.15,6.24,8.93,,10.99,,0.00,0.00
3/13/2012 8:00 PM,22.28,22.77,72.10,72.99,0.50,54.81,228.12,206.47,227.06,205.36,,,0.83,2.05,1.86,4.58,1.75,4.49,3.89,,8.70,,0.00,0.00
3/13/2012 8:15 PM,21.78,22.56,71.21,72.61,0.78,56.34,238.84,231.02,235.97,228.92,,,0.45,1.25,1.00,2.80,0.81,2.63,6.18,,6.41,,0.00,0.00
3/13/2012 8:30 PM,21.41,22.20,70.53,71.96,0.80,58.52,248.23,244.89,253.59,247.27,,,0.47,1.30,1.06,2.91,0.87,2.82,2.98,,5.72,,0.00,0.00
3/13/2012 8:45 PM,20.64,21.85,69.14,71.32,1.21,60.14,231.02,247.17,229.41,247.02,,,0.47,1.61,1.06,3.59,0.95,3.54,2.29,,6.64,,0.00,0.00
3/13/2012 9:00 PM,20.03,21.49,68.06,70.68,1.45,62.62,228.82,240.56,223.11,240.74,,,0.36,1.85,0.81,4.14,0.73,4.10,2.29,,5.95,,0.00,0.00
3/13/2012 9:15 PM,19.48,21.06,67.06,69.92,1.58,65.30,220.67,235.30,207.23,234.80,,,0.27,1.61,0.61,3.59,0.60,3.55,1.83,,5.27,,0.00,0.00
3/13/2012 9:30 PM,19.26,20.67,66.66,69.21,1.42,67.05,264.45,247.17,266.79,247.16,,,0.12,1.33,0.28,2.97,0.19,2.92,2.29,,4.12,,0.00,0.00
3/13/2012 9:45 PM,19.39,20.68,66.90,69.22,1.29,67.17,263.85,243.74,286.57,242.25,,,0.15,1.35,0.34,3.02,0.34,2.92,2.06,,4.81,,0.00,0.00
3/13/2012 10:00 PM,19.45,20.91,67.01,69.63,1.46,67.05,277.10,230.70,276.45,229.03,,,0.22,1.37,0.49,3.07,0.47,2.97,1.83,,6.41,,0.00,0.00
3/13/2012 10:15 PM,18.61,20.47,65.50,68.85,1.86,69.10,262.82,241.10,265.12,240.87,,,0.11,1.50,0.25,3.36,0.24,3.32,1.14,,5.04,,0.00,0.00
3/13/2012 10:30 PM,18.11,20.07,64.60,68.12,1.96,72.00,265.64,249.60,270.90,249.36,,,0.11,1.53,0.24,3.41,0.23,3.36,1.60,,5.04,,0.00,0.00
3/13/2012 10:45 PM,17.56,19.78,63.60,67.60,2.22,73.91,227.82,249.68,283.19,249.58,,,0.07,1.55,0.17,3.46,0.14,3.42,1.83,,5.27,,0.00,0.00
3/13/2012 11:00 PM,17.96,20.00,64.33,67.99,2.03,73.53,281.45,255.14,284.02,255.20,,,0.44,1.74,0.98,3.88,0.91,3.82,2.52,,5.04,,0.00,0.00
3/13/2012 11:15 PM,16.85,19.99,62.32,67.97,3.14,76.37,218.85,265.70,261.02,265.77,,,0.09,1.83,0.19,4.09,0.14,4.07,1.60,,4.81,,0.00,0.00
3/13/2012 11:30 PM,16.40,19.96,61.52,67.92,3.56,79.45,233.72,266.02,215.49,265.92,,,0.10,1.77,0.21,3.95,0.21,3.94,1.37,,4.81,,0.00,0.00
3/13/2012 11:45 PM,16.06,19.59,60.90,67.26,3.53,81.77,194.27,270.97,2.02,270.98,,,0.04,1.21,0.09,2.70,0.08,2.69,0.92,,3.66,,0.00,0.00
3/14/2012,16.09,19.41,60.95,66.94,3.32,82.58,62.55,281.81,65.03,281.87,,,0.02,0.92,0.05,2.05,0.03,2.04,0.69,,3.21,,0.00,0.00
3/14/2012 12:15 AM,16.01,18.95,60.82,66.12,2.94,82.86,98.64,281.89,98.64,281.36,,,0.04,0.59,0.09,1.32,0.09,1.31,0.92,,1.83,,0.00,0.00
3/14/2012 12:30 AM,15.15,18.05,59.27,64.50,2.91,84.07,98.64,270.73,98.64,271.31,,,0.04,0.62,0.09,1.39,0.09,1.37,0.69,,2.06,,0.00,0.00
3/14/2012 12:45 AM,14.43,18.04,57.98,64.46,3.60,86.88,98.64,267.37,0.00,267.39,,,0.00,0.83,0.00,1.85,0.00,1.84,0.00,,2.29,,0.00,0.00
3/14/2012 1:00 AM,14.45,17.76,58.01,63.96,3.31,88.45,98.66,264.33,0.00,264.06,,,0.00,1.03,0.00,2.31,0.00,2.29,0.00,,2.98,,0.00,0.00
3/14/2012 1:15 AM,14.32,17.90,57.77,64.23,3.59,89.01,98.66,248.24,0.00,248.27,,,0.00,1.14,0.00,2.55,0.00,2.54,0.00,,3.21,,0.00,0.00
3/14/2012 1:30 AM,13.76,16.92,56.77,62.45,3.16,89.79,98.66,258.36,98.66,258.42,,,0.01,1.18,0.02,2.63,0.02,2.62,0.46,,3.43,,0.00,0.00
3/14/2012 1:45 AM,13.12,15.31,55.61,59.55,2.19,91.81,98.66,266.00,0.00,265.11,,,0.00,0.86,0.00,1.92,0.00,1.91,0.00,,2.75,,0.00,0.00
3/14/2012 2:00 AM,13.15,14.68,55.68,58.42,1.52,93.33,98.66,271.89,0.00,271.36,,,0.00,0.28,0.00,0.63,0.00,0.62,0.00,,1.37,,0.00,0.00
3/14/2012 2:15 AM,12.89,14.44,55.20,57.98,1.55,94.22,98.66,239.07,98.66,244.08,,,0.00,0.30,0.01,0.68,0.01,0.67,0.46,,2.06,,0.00,0.00
3/14/2012 2:30 AM,12.72,13.95,54.89,57.12,1.24,94.73,98.66,204.93,98.66,187.93,,,0.00,0.29,0.00,0.64,0.00,0.64,0.46,,1.83,,0.00,0.00
3/14/2012 2:45 AM,12.73,14.14,54.91,57.45,1.41,95.39,20.24,245.93,322.76,252.24,,,0.35,0.80,0.78,1.79,0.75,1.52,2.29,,2.98,,0.00,0.00
3/14/2012 3:00 AM,12.64,14.17,54.76,57.50,1.52,95.66,127.07,261.07,130.14,263.88,,,0.18,0.61,0.41,1.36,0.26,1.33,1.37,,2.75,,0.00,0.00
3/14/2012 3:15 AM,12.29,14.09,54.13,57.37,1.80,96.57,299.08,283.71,305.30,281.99,,,0.27,0.40,0.60,0.90,0.37,0.88,1.37,,2.06,,0.00,0.00
3/14/2012 3:30 AM,11.75,13.85,53.16,56.92,2.09,96.76,49.46,305.87,54.85,100.22,,,0.66,0.31,1.47,0.69,0.49,0.13,2.75,,1.83,,0.00,0.00
3/14/2012 3:45 AM,11.76,13.67,53.17,56.61,1.91,97.53,57.79,196.53,58.53,189.36,,,0.41,0.15,0.91,0.34,0.18,0.23,2.29,,1.60,,0.00,0.00
3/14/2012 4:00 AM,11.78,13.54,53.21,56.37,1.75,98.10,149.63,256.96,64.78,229.85,,,0.05,0.13,0.12,0.30,0.02,0.21,1.14,,1.37,,0.00,0.00
3/14/2012 4:15 AM,11.43,13.37,52.58,56.07,1.94,98.23,120.99,245.19,120.99,242.64,,,0.02,0.44,0.03,0.98,0.03,0.97,0.69,,1.83,,0.00,0.00
3/14/2012 4:30 AM,10.91,13.00,51.64,55.40,2.09,98.60,120.99,255.25,120.99,255.83,,,0.02,0.72,0.04,1.61,0.04,1.55,0.69,,2.29,,0.00,0.00
3/14/2012 4:45 AM,10.85,13.13,51.54,55.63,2.27,98.99,120.99,250.57,0.00,249.08,,,0.00,1.13,0.00,2.52,0.00,2.47,0.00,,3.21,,0.00,0.00
3/14/2012 5:00 AM,10.58,12.64,51.05,54.74,2.05,99.06,120.99,240.12,0.00,239.35,,,0.00,1.26,0.00,2.81,0.00,2.78,0.00,,3.89,,0.00,0.00
3/14/2012 5:15 AM,10.37,12.38,50.67,54.28,2.01,99.06,120.99,251.61,120.98,251.83,,,0.03,1.49,0.08,3.33,0.08,3.27,0.92,,3.89,,0.00,0.00
3/14/2012 5:30 AM,10.11,11.89,50.20,53.41,1.78,99.07,120.99,260.43,0.00,260.40,,,0.00,1.45,0.00,3.24,0.00,3.23,0.00,,4.12,,0.00,0.00
3/14/2012 5:45 AM,9.90,11.60,49.81,52.88,1.70,99.06,120.99,260.71,0.00,261.03,,,0.00,1.62,0.00,3.62,0.00,3.59,0.00,,5.04,,0.00,0.00
3/14/2012 6:00 AM,9.68,11.84,49.42,53.32,2.16,99.06,120.99,267.87,121.00,268.91,,,0.00,1.42,0.00,3.17,0.00,3.16,0.23,,4.81,,0.00,0.00
3/14/2012 6:15 AM,9.76,11.05,49.57,51.89,1.29,99.05,120.99,283.02,0.00,273.21,,,0.00,0.35,0.00,0.79,0.00,0.77,0.00,,2.29,,0.00,0.00
3/14/2012 6:30 AM,10.05,11.48,50.10,52.67,1.43,99.07,81.04,53.25,58.81,66.47,,,0.27,0.47,0.60,1.06,0.60,0.95,1.60,,1.83,,0.00,0.00
3/14/2012 6:45 AM,9.95,11.72,49.92,53.10,1.77,99.08,327.62,228.57,311.74,230.31,,,0.25,0.56,0.56,1.25,0.50,0.98,1.14,,2.06,,0.00,0.00
3/14/2012 7:00 AM,9.82,11.46,49.68,52.62,1.63,99.07,130.33,237.26,159.36,241.80,,,0.11,0.59,0.25,1.33,0.18,1.23,1.14,,2.29,,0.00,0.00
3/14/2012 7:15 AM,9.60,10.81,49.28,51.47,1.21,99.07,132.00,237.91,159.05,236.92,,,0.14,0.77,0.31,1.71,0.09,1.67,1.14,,2.29,,0.00,0.00
3/14/2012 7:30 AM,9.20,10.57,48.55,51.02,1.37,99.06,235.23,245.17,162.48,245.34,,,0.01,0.79,0.01,1.77,0.01,1.75,0.46,,2.52,,0.00,0.00
3/14/2012 7:45 AM,9.47,10.53,49.05,50.95,1.05,99.05,208.63,263.79,197.05,259.14,,,0.01,0.61,0.02,1.36,0.02,1.31,0.69,,2.52,,0.00,0.00
3/14/2012 8:00 AM,9.62,10.88,49.31,51.59,1.27,99.07,266.26,254.04,0.00,253.88,,,0.00,1.05,0.00,2.34,0.00,2.33,0.00,,2.98,,0.00,0.00
3/14/2012 8:15 AM,9.52,11.05,49.13,51.89,1.53,99.08,146.48,232.62,75.15,234.35,,,0.06,0.68,0.13,1.53,0.12,1.51,0.92,,2.29,,0.00,0.00
3/14/2012 8:30 AM,10.01,11.49,50.02,52.69,1.48,99.09,64.32,220.05,64.32,220.15,,,0.00,0.60,0.01,1.34,0.01,1.32,0.46,,1.83,,0.00,0.00
3/14/2012 8:45 AM,10.45,11.51,50.82,52.72,1.06,91.99,64.34,239.54,64.34,239.16,,,0.01,0.50,0.02,1.11,0.02,1.08,0.69,,1.60,,0.00,0.00
3/14/2012 9:00 AM,11.19,11.52,52.14,52.73,0.32,80.63,64.33,269.64,64.34,262.71,,,0.00,0.27,0.01,0.61,0.01,0.59,0.46,,1.60,,0.00,0.00
3/14/2012 9:15 AM,12.12,12.25,53.82,54.05,0.13,76.06,120.33,280.59,134.40,278.90,,,0.08,0.06,0.19,0.12,0.19,0.12,1.83,,1.14,,0.00,0.00
3/14/2012 9:30 AM,13.14,13.24,55.65,55.84,0.10,73.08,183.31,270.42,187.62,266.51,,,0.13,0.44,0.30,0.99,0.20,0.91,1.37,,2.29,,0.00,0.00
3/14/2012 9:45 AM,14.02,14.24,57.23,57.62,0.22,72.76,190.09,254.74,190.88,254.66,,,0.87,0.77,1.96,1.73,1.92,1.67,3.66,,3.66,,0.00,0.00
3/14/2012 10:00 AM,15.11,15.36,59.20,59.65,0.25,72.88,204.55,258.50,203.60,258.48,,,0.95,1.11,2.12,2.48,1.95,2.40,4.35,,4.81,,0.00,0.00
3/14/2012 10:15 AM,16.40,16.27,61.52,61.28,-0.13,69.92,222.46,242.49,222.42,244.49,,,1.31,1.40,2.93,3.14,2.65,3.04,5.95,,5.72,,0.00,0.00
3/14/2012 10:30 AM,17.02,16.92,62.64,62.46,-0.10,67.40,199.52,214.46,200.08,213.50,,,1.92,1.96,4.29,4.37,4.18,4.25,6.87,,6.18,,0.00,0.00
3/14/2012 10:45 AM,17.59,17.49,63.66,63.47,-0.10,64.94,207.03,208.53,206.91,208.85,,,1.92,2.12,4.29,4.74,4.15,4.65,7.56,,7.33,,0.00,0.00
3/14/2012 11:00 AM,18.45,18.22,65.22,64.80,-0.23,62.88,200.83,210.47,201.92,210.90,,,2.23,2.55,4.98,5.71,4.75,5.56,8.70,,8.70,,0.00,0.00
3/14/2012 11:15 AM,19.17,18.94,66.51,66.08,-0.24,61.58,222.26,223.23,223.84,224.21,,,2.28,2.90,5.09,6.49,4.79,6.35,8.93,,9.85,,0.00,0.00
3/14/2012 11:30 AM,19.92,19.71,67.85,67.48,-0.20,60.40,213.48,226.72,212.09,225.77,,,2.02,2.11,4.52,4.71,4.23,4.48,8.24,,8.24,,0.00,0.00
3/14/2012 11:45 AM,20.61,20.45,69.10,68.82,-0.16,58.66,230.49,234.22,228.00,235.32,,,2.10,2.26,4.70,5.06,4.12,4.82,10.30,,9.39,,0.00,0.00
3/14/2012 12:00 PM,21.10,21.06,69.98,69.91,-0.04,57.30,211.76,219.83,210.45,219.68,,,1.85,1.82,4.14,4.06,3.88,3.84,9.16,,7.56,,0.00,0.00
3/14/2012 12:15 PM,21.65,21.52,70.98,70.73,-0.14,56.27,179.01,200.96,194.88,205.23,,,1.14,1.29,2.55,2.89,2.11,2.53,8.70,,10.08,,0.00,0.00
3/14/2012 12:30 PM,22.07,21.95,71.73,71.51,-0.12,53.34,188.91,195.44,184.84,194.42,,,1.56,1.73,3.50,3.86,2.97,3.48,8.01,,9.85,,0.00,0.00
3/14/2012 12:45 PM,22.51,22.34,72.51,72.22,-0.16,51.51,180.23,197.43,192.17,202.96,,,1.42,1.61,3.16,3.59,1.91,2.75,7.79,,8.93,,0.00,0.00
3/14/2012 1:00 PM,23.14,23.01,73.65,73.42,-0.13,46.58,217.84,225.60,213.05,226.66,,,1.68,1.92,3.76,4.29,3.22,3.83,9.16,,9.62,,0.00,0.00
3/14/2012 1:15 PM,23.44,23.27,74.20,73.89,-0.17,40.56,211.91,212.59,209.32,212.56,,,2.58,3.03,5.78,6.78,5.52,6.55,12.59,,13.74,,0.00,0.00
3/14/2012 1:30 PM,23.34,23.20,74.01,73.76,-0.14,44.81,211.78,226.89,212.17,226.62,,,2.05,2.41,4.58,5.39,4.22,5.08,9.16,,11.91,,0.00,0.00
3/14/2012 1:45 PM,24.13,23.78,75.43,74.81,-0.35,41.98,255.75,256.46,251.21,254.12,,,1.46,1.85,3.28,4.15,2.66,3.62,9.39,,14.43,,0.00,0.00
3/14/2012 2:00 PM,23.99,23.79,75.19,74.81,-0.21,39.20,217.63,223.72,211.21,221.45,,,1.98,2.60,4.42,5.82,3.54,5.22,14.43,,13.28,,0.00,0.00
3/14/2012 2:15 PM,24.16,23.96,75.50,75.12,-0.21,38.87,174.60,179.61,183.06,188.99,,,3.29,3.61,7.36,8.08,6.83,7.52,16.95,,17.63,,0.00,0.00
3/14/2012 2:30 PM,24.43,24.22,75.98,75.60,-0.21,39.72,229.41,232.81,219.31,232.38,,,1.97,2.81,4.40,6.29,3.66,5.66,10.30,,12.14,,0.00,0.00
3/14/2012 2:45 PM,24.59,24.27,76.27,75.68,-0.33,36.85,221.26,229.33,211.37,217.48,,,2.34,2.42,5.23,5.40,3.17,4.21,11.91,,10.53,,0.00,0.00
3/14/2012 3:00 PM,24.83,24.58,76.70,76.25,-0.25,35.89,199.52,201.05,195.69,202.68,,,2.52,2.99,5.62,6.68,4.73,5.75,12.59,,13.05,,0.00,0.00
3/14/2012 3:15 PM,25.01,24.76,77.01,76.56,-0.25,34.60,187.30,197.85,198.76,209.10,,,2.46,2.94,5.51,6.57,4.44,5.71,13.05,,14.20,,0.00,0.00
3/14/2012 3:30 PM,25.07,24.88,77.13,76.78,-0.20,34.62,230.59,233.09,230.57,234.91,,,2.50,3.42,5.59,7.64,4.92,7.09,12.82,,13.05,,0.00,0.00
3/14/2012 3:45 PM,25.17,25.02,77.31,77.04,-0.15,33.74,199.45,209.43,200.59,210.29,,,3.32,3.67,7.43,8.20,6.77,7.67,18.32,,21.30,,0.00,0.00
3/14/2012 4:00 PM,25.36,25.27,77.65,77.49,-0.09,33.68,192.54,192.32,192.91,195.35,,,1.91,2.30,4.27,5.15,3.96,4.76,11.91,,16.95,,0.00,0.00
3/14/2012 4:15 PM,25.48,25.31,77.87,77.56,-0.17,33.13,220.62,221.37,220.41,225.55,,,1.50,1.47,3.35,3.29,2.58,3.01,8.93,,10.76,,0.00,0.00
3/14/2012 4:30 PM,25.40,25.25,77.72,77.45,-0.15,34.21,218.88,228.87,220.28,230.68,,,2.56,3.02,5.73,6.75,5.09,6.28,12.59,,12.82,,0.00,0.00
3/14/2012 4:45 PM,25.40,25.26,77.72,77.46,-0.14,34.17,232.86,236.49,227.16,236.44,,,1.16,1.38,2.59,3.08,2.29,2.79,10.08,,10.76,,0.00,0.00
3/14/2012 5:00 PM,25.80,25.60,78.44,78.08,-0.20,32.04,218.20,228.63,219.12,228.41,,,2.20,2.87,4.91,6.43,4.57,6.11,11.22,,12.37,,0.00,0.00
3/14/2012 5:15 PM,25.71,25.60,78.29,78.08,-0.11,31.88,217.50,230.96,217.35,228.67,,,1.58,2.00,3.54,4.47,3.24,4.20,8.47,,9.85,,0.00,0.00
3/14/2012 5:30 PM,25.72,25.67,78.29,78.21,-0.04,32.20,201.10,199.59,197.28,198.21,,,2.39,2.64,5.34,5.90,4.50,5.15,11.91,,12.37,,0.00,0.00
3/14/2012 5:45 PM,25.79,25.74,78.42,78.32,-0.05,32.86,190.40,190.30,185.81,191.57,,,1.74,2.46,3.90,5.50,3.20,4.69,9.85,,10.76,,0.00,0.00
3/14/2012 6:00 PM,25.68,25.68,78.23,78.22,0.00,32.80,159.95,172.87,160.33,168.61,,,1.52,1.69,3.40,3.79,2.95,3.45,7.79,,8.24,,0.00,0.00
3/14/2012 6:15 PM,25.65,25.66,78.17,78.18,0.01,32.75,200.70,214.95,205.89,215.69,,,1.77,2.19,3.95,4.89,3.12,4.39,10.53,,10.53,,0.00,0.00
3/14/2012 6:30 PM,25.47,25.51,77.85,77.91,0.04,33.17,216.86,218.57,217.75,220.28,,,1.76,2.41,3.93,5.40,3.70,5.22,10.30,,11.91,,0.00,0.00
3/14/2012 6:45 PM,25.34,25.44,77.61,77.79,0.10,33.45,224.17,214.85,222.74,214.78,,,1.91,2.67,4.28,5.97,4.09,5.80,10.08,,12.14,,0.00,0.00
3/14/2012 7:00 PM,25.30,25.40,77.54,77.71,0.10,34.53,188.20,182.26,186.13,182.41,,,1.22,1.67,2.72,3.72,2.56,3.60,6.18,,7.33,,0.00,0.00
3/14/2012 7:15 PM,25.03,25.18,77.05,77.33,0.15,36.69,192.24,191.76,190.67,191.48,,,1.84,2.26,4.12,5.05,4.00,4.91,9.85,,10.53,,0.00,0.00
3/14/2012 7:30 PM,24.65,24.90,76.38,76.83,0.25,38.94,192.94,199.64,193.91,200.18,,,1.29,1.77,2.88,3.97,2.82,3.90,5.50,,6.41,,0.00,0.00
3/14/2012 7:45 PM,23.68,24.69,74.63,76.44,1.00,42.13,186.14,195.45,186.01,195.29,,,0.71,2.16,1.60,4.82,1.49,4.76,4.12,,6.87,,0.00,0.00
3/14/2012 8:00 PM,22.99,23.82,73.39,74.88,0.83,44.63,252.50,203.27,243.87,201.87,,,0.27,1.25,0.61,2.79,0.58,2.71,1.60,,4.81,,0.00,0.00
3/14/2012 8:15 PM,22.54,23.57,72.57,74.43,1.04,46.48,274.72,214.26,0.00,212.57,,,0.00,0.75,0.00,1.68,0.00,1.61,0.00,,3.21,,0.00,0.00
3/14/2012 8:30 PM,21.78,23.33,71.20,74.00,1.55,48.88,248.51,207.91,86.62,205.38,,,0.04,1.08,0.09,2.42,0.04,2.31,1.37,,5.72,,0.00,0.00
3/14/2012 8:45 PM,21.01,22.75,69.82,72.94,1.73,51.34,35.52,164.73,25.70,161.11,,,0.23,0.56,0.51,1.25,0.42,1.13,1.60,,5.04,,0.00,0.00
3/14/2012 9:00 PM,20.38,22.43,68.69,72.37,2.05,52.62,79.52,69.83,63.31,80.30,,,0.10,0.37,0.21,0.82,0.20,0.59,1.83,,2.52,,0.00,0.00
3/14/2012 9:15 PM,19.87,21.91,67.77,71.44,2.04,54.40,65.04,64.67,42.60,68.17,,,0.25,0.38,0.57,0.85,0.47,0.69,2.29,,2.98,,0.00,0.00
3/14/2012 9:30 PM,19.22,21.55,66.60,70.79,2.33,55.93,4.36,4.46,356.22,27.00,,,0.24,0.33,0.54,0.74,0.32,0.62,2.52,,2.52,,0.00,0.00
3/14/2012 9:45 PM,18.62,20.86,65.52,69.54,2.24,59.52,140.57,283.06,140.33,249.32,,,0.07,0.05,0.16,0.11,0.04,0.08,1.37,,1.37,,0.00,0.00
3/14/2012 10:00 PM,18.32,20.59,64.98,69.06,2.27,61.04,71.49,92.48,15.10,97.71,,,0.14,0.13,0.31,0.28,0.28,0.18,1.37,,1.37,,0.00,0.00
3/14/2012 10:15 PM,18.04,20.24,64.46,68.43,2.20,61.13,6.13,10.01,24.82,358.26,,,0.15,0.23,0.33,0.52,0.31,0.32,2.06,,1.83,,0.00,0.00
3/14/2012 10:30 PM,17.43,19.94,63.37,67.89,2.51,62.87,65.92,337.32,0.00,333.73,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.92,,0.00,0.00
3/14/2012 10:45 PM,17.13,19.28,62.83,66.70,2.15,65.46,65.92,51.22,65.92,66.11,,,0.14,0.40,0.31,0.89,0.31,0.87,1.60,,2.29,,0.00,0.00
3/14/2012 11:00 PM,16.86,18.97,62.35,66.14,2.10,64.87,65.91,80.28,65.92,79.59,,,0.20,0.66,0.44,1.48,0.44,1.47,1.83,,2.29,,0.00,0.00
3/14/2012 11:15 PM,16.18,18.53,61.12,65.35,2.35,67.40,65.92,62.36,65.91,61.70,,,0.02,0.73,0.04,1.63,0.04,1.60,0.92,,2.52,,0.00,0.00
3/14/2012 11:30 PM,15.90,17.86,60.63,64.15,1.95,70.14,65.92,64.65,65.92,63.27,,,0.28,1.02,0.63,2.29,0.63,2.27,1.37,,3.66,,0.00,0.00
3/14/2012 11:45 PM,16.00,17.81,60.81,64.06,1.81,71.05,60.00,60.47,49.94,59.64,,,0.28,1.31,0.62,2.92,0.57,2.90,2.06,,4.81,,0.00,0.00
3/15/2012,15.17,17.47,59.30,63.44,2.30,72.89,51.33,48.31,27.96,47.08,,,0.17,1.46,0.39,3.27,0.37,3.25,1.83,,4.81,,0.00,0.00
3/15/2012 12:15 AM,14.94,16.77,58.90,62.19,1.83,74.96,36.65,59.83,9.97,60.26,,,0.17,0.83,0.39,1.86,0.34,1.80,1.60,,2.98,,0.00,0.00
3/15/2012 12:30 AM,14.95,16.78,58.92,62.21,1.83,75.66,1.10,54.37,30.89,55.60,,,0.32,0.64,0.71,1.43,0.35,1.29,2.52,,3.66,,0.00,0.00
3/15/2012 12:45 AM,14.22,16.26,57.59,61.27,2.04,77.08,245.99,279.56,230.60,245.28,,,0.66,0.75,1.48,1.69,1.26,1.47,3.89,,4.12,,0.00,0.00
3/15/2012 1:00 AM,13.61,15.09,56.50,59.16,1.48,80.14,255.68,251.29,258.55,251.41,,,0.47,2.06,1.05,4.60,0.90,4.56,2.75,,6.41,,0.00,0.00
3/15/2012 1:15 AM,13.62,15.30,56.52,59.54,1.68,82.45,276.51,240.64,278.48,240.17,,,0.14,1.64,0.32,3.66,0.17,3.63,1.37,,5.50,,0.00,0.00
3/15/2012 1:30 AM,13.80,15.41,56.84,59.74,1.61,82.72,227.72,237.98,251.22,238.16,,,0.13,1.77,0.29,3.97,0.18,3.90,1.14,,5.50,,0.00,0.00
3/15/2012 1:45 AM,13.85,16.36,56.94,61.45,2.51,81.92,30.29,246.01,24.81,242.18,,,0.24,1.07,0.53,2.39,0.50,2.30,1.60,,4.81,,0.00,0.00
3/15/2012 2:00 AM,13.54,16.02,56.37,60.83,2.48,81.52,78.65,269.56,89.84,270.38,,,0.03,0.73,0.08,1.64,0.08,1.62,0.92,,2.29,,0.00,0.00
3/15/2012 2:15 AM,13.33,16.11,55.99,61.00,2.78,82.87,63.49,260.32,49.72,264.93,,,0.19,0.73,0.42,1.62,0.40,1.60,1.37,,2.52,,0.00,0.00
3/15/2012 2:30 AM,13.30,14.99,55.94,58.98,1.69,82.92,49.26,93.20,41.48,55.58,,,0.11,0.21,0.24,0.46,0.23,0.44,1.37,,1.83,,0.00,0.00
3/15/2012 2:45 AM,13.09,15.01,55.57,59.01,1.91,84.00,85.67,61.48,108.98,64.14,,,0.18,0.35,0.40,0.79,0.28,0.68,1.83,,1.60,,0.00,0.00
3/15/2012 3:00 AM,12.84,14.71,55.12,58.49,1.87,84.99,121.52,75.72,0.00,54.54,,,0.00,0.26,0.00,0.58,0.00,0.54,0.00,,1.83,,0.00,0.00
3/15/2012 3:15 AM,13.02,14.78,55.44,58.60,1.76,84.89,57.06,58.78,56.31,57.61,,,0.44,1.09,0.99,2.43,0.94,2.42,1.83,,3.66,,0.00,0.00
3/15/2012 3:30 AM,12.73,14.69,54.92,58.44,1.95,84.88,9.19,50.36,8.38,52.81,,,0.29,0.96,0.65,2.15,0.25,2.12,1.37,,4.12,,0.00,0.00
3/15/2012 3:45 AM,12.34,14.14,54.22,57.45,1.79,86.58,264.80,157.91,272.98,244.65,,,0.44,0.20,0.98,0.45,0.79,0.01,2.29,,2.29,,0.00,0.00
3/15/2012 4:00 AM,12.18,13.88,53.93,56.98,1.69,87.58,241.93,238.11,235.74,238.33,,,0.48,1.17,1.08,2.62,0.95,2.60,2.52,,3.43,,0.00,0.00
3/15/2012 4:15 AM,12.08,13.65,53.74,56.57,1.58,88.58,198.88,254.91,223.41,255.73,,,0.49,1.33,1.09,2.98,0.56,2.85,2.52,,4.35,,0.00,0.00
3/15/2012 4:30 AM,11.74,13.02,53.12,55.43,1.28,89.56,131.14,216.79,132.75,251.05,,,0.37,0.22,0.84,0.49,0.44,0.44,1.60,,2.98,,0.00,0.00
3/15/2012 4:45 AM,11.97,13.41,53.54,56.14,1.44,90.05,39.60,217.56,59.32,228.12,,,0.17,0.06,0.38,0.14,0.35,0.12,1.37,,0.69,,0.00,0.00
3/15/2012 5:00 AM,12.21,13.50,53.98,56.31,1.29,88.73,69.61,125.89,67.26,96.22,,,0.66,0.49,1.47,1.09,1.40,1.08,2.29,,2.29,,0.00,0.00
3/15/2012 5:15 AM,12.34,14.23,54.21,57.62,1.89,87.57,36.35,74.84,33.30,76.99,,,0.61,0.87,1.36,1.95,1.35,1.89,2.98,,2.98,,0.00,0.00
3/15/2012 5:30 AM,11.79,14.10,53.22,57.38,2.31,87.30,242.35,310.13,230.83,306.45,,,0.98,0.97,2.19,2.17,1.53,1.52,4.12,,3.66,,0.00,0.00
3/15/2012 5:45 AM,11.80,13.32,53.23,55.98,1.53,88.88,86.11,86.53,87.39,79.03,,,0.65,0.39,1.45,0.86,1.11,0.73,2.29,,2.29,,0.00,0.00
3/15/2012 6:00 AM,12.05,14.02,53.68,57.24,1.98,88.28,348.99,134.11,25.75,140.37,,,0.20,0.54,0.45,1.21,0.25,1.08,1.37,,2.29,,0.00,0.00
3/15/2012 6:15 AM,12.00,14.25,53.59,57.65,2.26,88.58,275.27,241.38,277.99,248.12,,,0.62,0.96,1.38,2.14,1.27,2.07,2.29,,4.35,,0.00,0.00
3/15/2012 6:30 AM,11.74,12.90,53.14,55.22,1.16,88.66,162.67,253.52,109.68,264.61,,,0.46,0.96,1.04,2.16,0.52,2.12,2.52,,4.81,,0.00,0.00
3/15/2012 6:45 AM,11.47,12.57,52.64,54.63,1.10,88.72,81.86,85.07,89.69,85.32,,,0.51,1.18,1.13,2.63,1.10,2.59,2.29,,4.35,,0.00,0.00
3/15/2012 7:00 AM,12.11,12.97,53.80,55.35,0.86,88.02,44.02,107.40,35.47,107.65,,,0.52,1.06,1.17,2.37,1.13,2.36,2.29,,3.21,,0.00,0.00
3/15/2012 7:15 AM,12.37,13.77,54.27,56.79,1.40,86.55,348.23,111.73,354.79,113.28,,,0.25,0.50,0.57,1.12,0.54,1.10,1.37,,2.29,,0.00,0.00
3/15/2012 7:30 AM,12.24,14.20,54.03,57.56,1.96,86.93,246.87,340.41,241.17,302.53,,,0.49,0.23,1.11,0.52,1.05,0.38,2.06,,1.37,,0.00,0.00
3/15/2012 7:45 AM,11.89,14.02,53.41,57.24,2.13,88.49,222.73,254.96,222.01,251.44,,,0.37,0.91,0.82,2.03,0.78,1.97,1.37,,2.75,,0.00,0.00
3/15/2012 8:00 AM,11.91,13.72,53.45,56.69,1.80,89.35,280.57,238.03,258.99,238.03,,,0.17,1.17,0.38,2.62,0.26,2.61,1.37,,3.43,,0.00,0.00
3/15/2012 8:15 AM,11.85,13.14,53.33,55.65,1.29,88.39,183.32,257.47,202.27,245.43,,,0.26,0.87,0.59,1.95,0.57,1.93,1.83,,3.43,,0.00,0.00
3/15/2012 8:30 AM,11.80,12.57,53.25,54.63,0.77,87.28,87.68,331.08,80.63,5.34,,,0.47,0.18,1.05,0.41,1.01,0.16,1.83,,1.37,,0.00,0.00
3/15/2012 8:45 AM,12.39,13.05,54.30,55.49,0.66,83.43,52.05,57.55,51.34,56.38,,,0.31,0.40,0.70,0.89,0.67,0.85,2.06,,1.83,,0.00,0.00
3/15/2012 9:00 AM,12.97,13.37,55.34,56.07,0.40,78.80,99.54,86.65,131.57,68.53,,,0.16,0.33,0.36,0.75,0.25,0.68,1.37,,1.60,,0.00,0.00
3/15/2012 9:15 AM,13.70,13.77,56.66,56.79,0.07,74.86,91.77,91.38,78.57,89.59,,,0.19,0.39,0.43,0.87,0.38,0.82,1.60,,1.83,,0.00,0.00
3/15/2012 9:30 AM,14.94,14.94,58.89,58.89,0.00,67.37,155.15,306.16,175.54,241.03,,,0.24,0.34,0.54,0.77,0.46,0.41,2.98,,2.98,,0.00,0.00
3/15/2012 9:45 AM,16.10,16.23,60.99,61.22,0.13,63.96,225.10,276.26,223.41,274.62,,,0.55,0.81,1.23,1.81,1.00,1.69,3.21,,3.89,,0.00,0.00
3/15/2012 10:00 AM,17.74,17.64,63.94,63.75,-0.10,62.18,243.49,300.76,249.12,279.34,,,0.24,0.53,0.53,1.18,0.18,0.94,2.52,,3.66,,0.00,0.00
3/15/2012 10:15 AM,18.38,18.32,65.09,64.97,-0.07,63.44,213.75,256.06,215.50,255.59,,,0.58,0.61,1.29,1.36,1.11,1.26,2.98,,3.43,,0.00,0.00
3/15/2012 10:30 AM,19.53,19.36,67.15,66.85,-0.17,61.55,183.41,237.79,186.34,239.86,,,0.66,0.65,1.48,1.46,1.20,1.09,3.43,,4.81,,0.00,0.00
3/15/2012 10:45 AM,20.63,20.56,69.13,69.01,-0.07,57.29,222.83,230.58,223.54,238.05,,,1.13,1.18,2.53,2.64,2.08,2.34,6.87,,6.41,,0.00,0.00
3/15/2012 11:00 AM,21.35,21.22,70.43,70.20,-0.13,57.05,220.12,241.50,217.70,234.46,,,1.61,2.00,3.61,4.48,3.23,3.88,7.56,,8.47,,0.00,0.00
3/15/2012 11:15 AM,21.82,21.62,71.28,70.92,-0.20,57.32,242.20,242.55,242.90,243.24,,,1.91,2.34,4.26,5.23,3.91,4.97,7.79,,10.08,,0.00,0.00
3/15/2012 11:30 AM,22.32,22.10,72.17,71.78,-0.22,57.56,229.53,239.19,230.66,239.32,,,1.83,2.44,4.10,5.45,3.65,5.15,7.79,,10.76,,0.00,0.00
3/15/2012 11:45 AM,22.50,22.41,72.49,72.34,-0.08,58.14,222.09,228.17,217.01,226.44,,,1.93,2.11,4.32,4.73,3.71,4.26,9.85,,10.53,,0.00,0.00
3/15/2012 12:00 PM,22.83,22.67,73.10,72.81,-0.16,59.20,204.58,214.56,208.47,216.05,,,1.95,2.26,4.35,5.04,3.91,4.77,8.70,,9.62,,0.00,0.00
3/15/2012 12:15 PM,23.28,23.13,73.91,73.63,-0.16,58.22,217.54,212.52,209.95,214.40,,,1.83,2.21,4.10,4.94,3.66,4.66,9.85,,9.62,,0.00,0.00
3/15/2012 12:30 PM,23.89,23.65,75.01,74.57,-0.24,56.80,200.65,218.65,206.84,218.20,,,2.25,2.74,5.04,6.13,4.50,5.76,12.14,,13.51,,0.00,0.00
3/15/2012 12:45 PM,24.05,23.93,75.29,75.07,-0.12,54.13,234.31,236.05,225.67,228.73,,,1.91,2.17,4.27,4.85,3.41,4.25,9.62,,11.91,,0.00,0.00
3/15/2012 1:00 PM,24.32,24.18,75.77,75.52,-0.14,52.20,242.70,232.64,237.76,231.72,,,1.92,2.20,4.29,4.93,3.65,4.51,11.22,,11.22,,0.00,0.00
3/15/2012 1:15 PM,25.00,24.78,77.00,76.61,-0.22,49.60,215.02,219.95,211.90,218.53,,,2.57,2.95,5.76,6.61,5.23,6.24,13.97,,13.05,,0.00,0.00
3/15/2012 1:30 PM,25.23,25.06,77.41,77.10,-0.17,48.81,209.20,217.38,207.56,217.74,,,2.72,3.22,6.08,7.20,5.63,6.76,11.91,,11.68,,0.00,0.00
3/15/2012 1:45 PM,25.61,25.46,78.10,77.83,-0.15,46.79,229.91,232.77,228.64,238.43,,,1.96,2.72,4.39,6.07,3.34,5.15,10.30,,11.68,,0.00,0.00
3/15/2012 2:00 PM,25.25,25.14,77.44,77.25,-0.11,47.76,257.54,259.08,252.11,257.25,,,1.71,2.66,3.81,5.95,3.33,5.62,11.68,,11.91,,0.00,0.00
3/15/2012 2:15 PM,24.36,24.37,75.86,75.87,0.01,53.10,300.63,281.76,297.95,284.91,,,1.18,2.20,2.64,4.93,2.18,4.66,12.82,,13.28,,0.00,0.00
3/15/2012 2:30 PM,23.89,23.94,75.00,75.09,0.05,56.17,319.04,311.77,312.98,308.77,,,1.44,2.09,3.23,4.67,2.93,4.34,9.62,,9.39,,0.00,0.00
3/15/2012 2:45 PM,23.67,23.68,74.61,74.62,0.01,57.01,334.32,330.42,331.01,329.19,,,1.36,2.11,3.04,4.73,2.73,4.55,8.24,,7.79,,0.00,0.00
3/15/2012 3:00 PM,24.10,24.06,75.38,75.31,-0.04,54.06,2.77,345.47,359.14,344.63,,,0.79,0.95,1.76,2.12,1.43,1.89,5.04,,5.27,,0.00,0.00
3/15/2012 3:15 PM,25.26,25.10,77.47,77.18,-0.16,47.02,151.24,173.83,155.13,161.46,,,0.80,0.65,1.79,1.46,1.41,0.71,4.35,,4.35,,0.00,0.00
3/15/2012 3:30 PM,26.19,25.88,79.15,78.59,-0.31,42.42,157.67,136.62,177.49,174.20,,,1.09,1.12,2.44,2.50,1.69,1.74,7.56,,8.01,,0.00,0.00
3/15/2012 3:45 PM,26.80,26.56,80.24,79.80,-0.24,35.14,210.95,212.27,211.69,214.22,,,2.17,2.71,4.84,6.06,4.01,5.56,10.99,,13.51,,0.00,0.00
3/15/2012 4:00 PM,26.92,26.84,80.46,80.32,-0.08,33.44,208.93,217.38,210.89,222.67,,,2.14,2.65,4.78,5.92,4.04,5.09,12.37,,13.97,,0.00,0.00
3/15/2012 4:15 PM,27.00,26.81,80.60,80.25,-0.19,34.05,201.86,206.46,197.27,202.23,,,2.96,3.70,6.62,8.27,5.47,7.22,14.43,,15.34,,0.00,0.00
3/15/2012 4:30 PM,27.17,26.98,80.90,80.57,-0.19,35.17,205.51,207.92,207.76,209.96,,,2.55,3.29,5.69,7.35,5.33,6.97,12.82,,14.66,,0.00,0.00
3/15/2012 4:45 PM,27.06,27.04,80.71,80.67,-0.02,33.45,239.00,224.20,233.91,225.86,,,1.61,1.75,3.61,3.92,2.71,3.54,10.08,,11.68,,0.00,0.00
3/15/2012 5:00 PM,27.25,27.15,81.05,80.88,-0.10,32.74,301.90,298.26,279.62,280.12,,,1.06,1.42,2.36,3.17,1.68,2.33,7.10,,9.85,,0.00,0.00
3/15/2012 5:15 PM,27.63,27.57,81.74,81.62,-0.06,30.49,231.27,222.05,225.11,223.67,,,2.04,2.66,4.57,5.95,3.73,5.31,12.14,,13.51,,0.00,0.00
3/15/2012 5:30 PM,27.33,27.33,81.19,81.20,0.01,33.32,221.03,226.46,220.88,224.91,,,2.25,3.37,5.04,7.55,4.60,7.20,12.37,,15.57,,0.00,0.00
3/15/2012 5:45 PM,27.27,27.26,81.08,81.06,-0.01,34.17,216.46,231.24,214.81,224.42,,,1.96,2.61,4.39,5.84,4.11,5.46,15.11,,14.66,,0.00,0.00
3/15/2012 6:00 PM,27.30,27.32,81.14,81.17,0.02,34.73,212.04,208.03,209.08,208.71,,,2.05,2.81,4.59,6.29,4.09,5.88,8.93,,11.45,,0.00,0.00
3/15/2012 6:15 PM,26.99,27.05,80.58,80.70,0.06,37.33,188.51,185.07,190.42,191.45,,,2.02,2.75,4.51,6.15,3.83,5.56,9.62,,13.51,,0.00,0.00
3/15/2012 6:30 PM,26.80,26.87,80.23,80.37,0.08,36.97,207.70,208.99,206.94,209.41,,,2.51,3.69,5.60,8.24,5.33,7.94,10.30,,13.05,,0.00,0.00
3/15/2012 6:45 PM,26.60,26.69,79.89,80.05,0.09,37.34,204.24,206.69,203.51,206.37,,,2.77,3.47,6.20,7.75,6.05,7.63,11.22,,12.14,,0.00,0.00
3/15/2012 7:00 PM,26.39,26.49,79.50,79.69,0.11,38.21,203.99,205.50,202.80,205.44,,,2.56,3.44,5.73,7.69,5.57,7.56,10.53,,14.20,,0.00,0.00
3/15/2012 7:15 PM,26.15,26.31,79.08,79.35,0.15,38.83,215.68,214.93,215.40,217.34,,,2.11,3.18,4.72,7.11,4.39,6.75,9.39,,16.95,,0.00,0.00
3/15/2012 7:30 PM,22.43,22.72,72.37,72.89,0.29,52.89,282.48,278.97,282.48,278.86,,,3.17,6.82,7.09,15.25,5.69,14.49,24.73,,34.12,,0.00,0.00
3/15/2012 7:45 PM,19.37,19.47,66.87,67.04,0.10,71.52,241.22,268.76,244.41,267.82,,,1.92,2.71,4.29,6.05,3.24,5.34,14.20,,14.88,,0.30,0.01
3/15/2012 8:00 PM,18.65,19.00,65.57,66.20,0.35,79.18,219.21,291.41,225.23,253.60,,,1.37,1.54,3.06,3.45,1.21,1.81,9.39,,14.88,,0.70,0.03
3/15/2012 8:15 PM,17.39,18.48,63.29,65.26,1.09,88.72,40.58,7.34,36.22,343.69,,,1.19,0.68,2.66,1.53,1.22,0.67,5.04,,5.50,,1.30,0.05
3/15/2012 8:30 PM,16.52,17.00,61.74,62.59,0.47,96.44,36.89,20.20,36.27,13.77,,,0.95,1.61,2.12,3.59,1.60,3.19,5.27,,8.93,,0.30,0.01
3/15/2012 8:45 PM,16.96,17.33,62.53,63.20,0.37,94.54,17.81,359.17,12.94,3.44,,,0.85,1.37,1.90,3.06,0.49,2.51,5.27,,9.16,,0.10,0.00
3/15/2012 9:00 PM,17.27,17.64,63.08,63.75,0.37,94.33,215.38,287.84,212.19,308.17,,,0.92,1.14,2.05,2.56,1.00,1.47,6.64,,8.93,,0.00,0.00
3/15/2012 9:15 PM,17.69,17.99,63.84,64.38,0.30,89.40,243.06,315.51,232.89,299.37,,,0.59,0.99,1.32,2.21,0.51,1.25,4.58,,7.33,,0.00,0.00
3/15/2012 9:30 PM,17.47,17.76,63.44,63.97,0.29,85.65,259.32,277.83,263.45,276.99,,,1.41,2.36,3.16,5.28,2.81,5.03,13.97,,15.11,,0.00,0.00
3/15/2012 9:45 PM,17.10,17.43,62.77,63.38,0.34,86.18,282.37,287.89,285.19,289.21,,,0.77,1.91,1.71,4.27,1.36,4.00,7.10,,11.22,,0.20,0.01
3/15/2012 10:00 PM,16.85,17.36,62.33,63.25,0.51,86.05,232.75,256.22,232.90,256.97,,,1.12,1.82,2.51,4.08,2.25,3.82,5.04,,8.47,,0.40,0.02
3/15/2012 10:15 PM,16.30,16.95,61.34,62.50,0.65,90.23,256.73,262.56,255.65,262.40,,,0.73,2.58,1.64,5.78,1.48,5.69,5.04,,8.93,,0.90,0.04
3/15/2012 10:30 PM,16.23,16.71,61.22,62.08,0.48,93.86,221.90,265.70,231.72,263.71,,,0.55,1.25,1.23,2.80,0.92,2.71,4.35,,6.64,,1.50,0.06
3/15/2012 10:45 PM,15.40,16.32,59.73,61.38,0.92,97.14,100.13,133.23,99.90,126.77,,,1.04,1.17,2.32,2.61,2.22,2.39,3.89,,5.27,,1.70,0.07
3/15/2012 11:00 PM,15.31,15.62,59.56,60.12,0.31,98.43,73.54,96.04,75.54,96.77,,,1.13,2.04,2.54,4.56,2.33,4.47,4.81,,6.87,,1.10,0.04
3/15/2012 11:15 PM,15.64,15.69,60.15,60.24,0.05,98.87,132.66,137.49,144.32,144.29,,,1.78,2.99,3.97,6.69,3.57,6.22,13.97,,17.17,,0.40,0.02
3/15/2012 11:30 PM,15.87,15.83,60.56,60.50,-0.04,97.93,156.06,153.76,156.94,154.53,,,3.87,5.33,8.66,11.91,8.23,11.56,16.26,,18.32,,0.30,0.01
3/15/2012 11:45 PM,15.70,15.66,60.26,60.19,-0.04,97.53,131.32,130.88,131.30,131.19,,,3.07,5.27,6.86,11.78,6.59,11.59,15.11,,19.01,,0.70,0.03
3/16/2012,15.68,15.63,60.23,60.13,-0.05,97.89,131.21,133.32,130.10,132.95,,,3.41,5.68,7.62,12.71,7.22,12.39,17.86,,19.46,,0.70,0.03
3/16/2012 12:15 AM,15.74,15.67,60.33,60.21,-0.06,97.91,139.12,136.33,138.45,136.47,,,3.12,4.68,6.98,10.47,6.45,10.23,16.26,,18.55,,0.60,0.02
3/16/2012 12:30 AM,15.65,15.58,60.17,60.04,-0.07,97.90,144.25,142.02,145.45,141.69,,,4.04,5.73,9.03,12.81,8.54,12.42,21.30,,22.90,,0.50,0.02
3/16/2012 12:45 AM,15.50,15.44,59.91,59.79,-0.07,97.90,142.10,140.18,141.71,140.38,,,5.07,7.20,11.33,16.10,10.73,15.58,23.59,,25.42,,0.10,0.00
3/16/2012 1:00 AM,15.48,15.42,59.86,59.76,-0.05,97.84,165.32,160.03,161.53,156.94,,,3.25,4.48,7.27,10.03,6.46,9.40,14.20,,20.38,,0.00,0.00
3/16/2012 1:15 AM,15.41,15.42,59.74,59.75,0.01,97.82,270.06,266.90,273.59,273.16,,,1.58,2.67,3.53,5.98,2.77,5.01,9.85,,12.82,,0.00,0.00
3/16/2012 1:30 AM,15.22,15.27,59.39,59.48,0.05,98.26,252.12,268.04,257.91,267.93,,,1.01,2.50,2.25,5.59,1.77,5.36,7.79,,11.91,,0.00,0.00
3/16/2012 1:45 AM,15.11,15.12,59.20,59.22,0.01,98.52,265.07,268.26,250.79,266.65,,,0.70,1.60,1.56,3.58,0.84,3.26,4.58,,7.79,,0.00,0.00
3/16/2012 2:00 AM,15.08,15.11,59.14,59.20,0.03,98.62,258.37,272.30,258.23,273.02,,,0.52,0.94,1.17,2.11,0.61,1.58,2.75,,5.72,,0.00,0.00
3/16/2012 2:15 AM,15.02,15.05,59.04,59.09,0.03,98.65,244.47,263.06,239.81,255.39,,,0.69,0.94,1.53,2.09,1.40,1.84,3.43,,4.12,,0.00,0.00
3/16/2012 2:30 AM,14.68,14.89,58.42,58.81,0.21,98.83,241.42,245.06,238.98,246.09,,,0.74,1.55,1.64,3.47,1.58,3.42,3.21,,5.50,,0.00,0.00
3/16/2012 2:45 AM,14.57,14.71,58.23,58.48,0.14,99.10,247.83,245.77,257.34,247.87,,,0.19,1.07,0.42,2.39,0.40,2.34,2.06,,4.81,,0.00,0.00
3/16/2012 3:00 AM,14.40,14.65,57.92,58.37,0.25,99.15,44.01,235.79,38.93,236.44,,,0.39,0.19,0.87,0.42,0.76,0.38,2.06,,1.83,,0.00,0.00
3/16/2012 3:15 AM,14.09,14.52,57.36,58.13,0.43,99.15,335.31,297.65,337.51,277.69,,,0.17,0.03,0.37,0.07,0.31,0.07,1.14,,0.92,,0.00,0.00
3/16/2012 3:30 AM,13.92,14.44,57.06,57.98,0.51,99.16,242.97,234.91,238.10,232.78,,,0.54,1.01,1.20,2.25,1.00,2.11,1.83,,2.98,,0.00,0.00
3/16/2012 3:45 AM,13.69,14.18,56.65,57.53,0.49,99.16,318.90,235.45,319.50,232.69,,,0.48,0.83,1.08,1.86,0.71,1.81,2.29,,3.66,,0.00,0.00
3/16/2012 4:00 AM,13.45,13.94,56.21,57.08,0.48,99.16,342.21,235.56,331.89,218.72,,,0.24,0.39,0.53,0.87,0.25,0.68,1.60,,2.29,,0.10,0.00
3/16/2012 4:15 AM,13.26,13.82,55.86,56.87,0.56,99.16,357.89,274.16,350.46,285.25,,,0.32,0.40,0.71,0.89,0.61,0.80,1.83,,2.06,,0.00,0.00
3/16/2012 4:30 AM,13.01,13.69,55.42,56.64,0.68,99.16,216.39,344.45,180.70,309.31,,,0.06,0.13,0.13,0.29,0.12,0.29,1.14,,1.60,,0.00,0.00
3/16/2012 4:45 AM,12.76,13.63,54.97,56.53,0.87,99.16,249.80,311.54,274.97,261.81,,,0.11,0.00,0.25,0.00,0.14,0.00,1.37,,0.69,,0.00,0.00
3/16/2012 5:00 AM,12.58,13.14,54.64,55.65,0.56,99.16,216.57,248.09,190.87,0.00,,,0.04,0.00,0.10,0.00,0.10,0.00,1.14,,0.00,,0.00,0.00
3/16/2012 5:15 AM,12.38,13.17,54.28,55.71,0.79,99.16,16.48,247.37,225.72,0.00,,,0.11,0.00,0.24,0.00,0.21,0.00,1.83,,0.00,,0.00,0.00
3/16/2012 5:30 AM,12.29,12.93,54.12,55.27,0.64,99.16,213.59,248.20,216.04,258.44,,,0.39,0.46,0.87,1.03,0.84,0.93,1.83,,2.52,,0.00,0.00
3/16/2012 5:45 AM,12.12,12.28,53.81,54.10,0.16,99.16,263.48,248.42,257.88,251.08,,,0.15,0.87,0.34,1.95,0.31,1.86,1.60,,3.21,,0.00,0.00
3/16/2012 6:00 AM,11.99,12.09,53.58,53.76,0.10,99.16,261.59,250.21,262.14,249.15,,,0.13,1.15,0.29,2.56,0.28,2.53,1.37,,4.58,,0.00,0.00
3/16/2012 6:15 AM,11.88,11.93,53.38,53.47,0.05,99.16,308.29,262.91,289.54,261.16,,,0.18,0.83,0.41,1.86,0.27,1.77,1.83,,3.89,,0.00,0.00
3/16/2012 6:30 AM,11.79,11.88,53.22,53.38,0.09,99.17,325.57,299.00,288.55,292.38,,,0.24,0.63,0.53,1.41,0.42,1.20,1.83,,2.75,,0.00,0.00
3/16/2012 6:45 AM,11.82,11.89,53.27,53.41,0.08,99.17,87.86,8.76,135.26,99.19,,,0.45,0.43,1.01,0.97,0.69,0.17,2.98,,2.75,,0.00,0.00
3/16/2012 7:00 AM,11.53,11.69,52.76,53.05,0.16,99.17,75.80,42.26,82.99,38.66,,,0.46,0.33,1.03,0.73,0.85,0.53,2.29,,1.83,,0.00,0.00
3/16/2012 7:15 AM,11.41,12.36,52.55,54.24,0.94,99.17,22.38,14.76,14.62,14.81,,,0.47,0.03,1.06,0.06,1.02,0.06,2.75,,0.92,,0.00,0.00
3/16/2012 7:30 AM,11.42,11.73,52.56,53.12,0.31,99.17,136.08,74.05,154.14,138.49,,,0.13,0.11,0.29,0.24,0.23,0.17,2.06,,1.60,,0.00,0.00
3/16/2012 7:45 AM,11.36,11.38,52.45,52.49,0.02,99.17,283.14,291.60,194.24,188.45,,,0.04,0.02,0.09,0.05,0.08,0.04,0.92,,1.14,,0.00,0.00
3/16/2012 8:00 AM,11.34,11.33,52.41,52.39,-0.02,99.17,152.24,147.64,168.18,181.16,,,0.06,0.09,0.12,0.19,0.12,0.17,1.14,,1.37,,0.10,0.00
3/16/2012 8:15 AM,11.40,11.38,52.51,52.48,-0.02,99.18,262.09,295.78,292.16,309.57,,,0.08,0.19,0.17,0.43,0.12,0.24,1.37,,1.83,,0.00,0.00
3/16/2012 8:30 AM,11.51,11.61,52.72,52.91,0.10,99.18,240.96,26.90,178.74,310.00,,,0.06,0.10,0.14,0.23,0.13,0.17,1.37,,1.37,,0.00,0.00
3/16/2012 8:45 AM,11.72,11.66,53.09,52.99,-0.05,99.20,197.31,277.02,203.20,255.33,,,0.29,0.11,0.65,0.24,0.54,0.21,1.60,,1.37,,0.00,0.00
3/16/2012 9:00 AM,11.96,11.81,53.53,53.26,-0.15,99.20,74.61,64.40,72.41,57.50,,,0.47,0.49,1.06,1.10,0.80,0.90,2.06,,2.29,,0.00,0.00
3/16/2012 9:15 AM,12.59,12.42,54.67,54.36,-0.17,99.21,75.07,345.61,50.64,333.14,,,0.19,0.20,0.42,0.44,0.33,0.10,2.98,,2.06,,0.00,0.00
3/16/2012 9:30 AM,13.28,13.20,55.90,55.75,-0.08,99.23,127.62,259.33,157.88,204.78,,,0.73,0.67,1.63,1.49,1.12,0.81,3.89,,4.12,,0.00,0.00
3/16/2012 9:45 AM,13.73,13.72,56.71,56.69,-0.01,99.25,230.99,251.74,231.16,249.15,,,0.67,0.83,1.50,1.86,0.87,1.50,3.43,,4.12,,0.00,0.00
3/16/2012 10:00 AM,14.52,14.44,58.14,57.99,-0.08,98.35,228.63,238.14,210.35,237.80,,,0.62,0.81,1.38,1.81,1.13,1.66,4.58,,4.35,,0.00,0.00
3/16/2012 10:15 AM,15.28,15.08,59.51,59.14,-0.21,92.52,228.48,262.41,226.42,260.21,,,0.59,0.84,1.31,1.88,0.92,1.66,3.21,,4.35,,0.00,0.00
3/16/2012 10:30 AM,15.86,15.32,60.55,59.57,-0.54,86.10,248.65,241.80,250.62,246.24,,,1.24,1.66,2.77,3.70,2.49,3.42,6.41,,6.64,,0.00,0.00
3/16/2012 10:45 AM,16.30,15.57,61.34,60.02,-0.73,79.55,244.22,246.53,239.24,248.31,,,1.48,1.85,3.30,4.14,2.86,3.77,8.24,,9.16,,0.00,0.00
3/16/2012 11:00 AM,16.60,15.84,61.87,60.52,-0.75,74.60,202.59,212.20,201.99,213.73,,,2.08,2.45,4.64,5.48,4.39,5.26,9.16,,8.93,,0.00,0.00
3/16/2012 11:15 AM,17.41,16.37,63.33,61.46,-1.04,73.34,195.77,216.27,197.15,215.36,,,2.06,2.10,4.61,4.69,4.22,4.28,9.16,,10.30,,0.00,0.00
3/16/2012 11:30 AM,18.31,17.19,64.96,62.94,-1.12,70.21,220.58,234.53,215.74,235.56,,,1.52,1.81,3.40,4.04,2.72,3.35,9.62,,8.47,,0.00,0.00
3/16/2012 11:45 AM,18.50,18.10,65.29,64.59,-0.39,69.40,258.23,263.98,258.88,265.07,,,1.58,2.63,3.54,5.89,2.93,5.46,8.70,,10.99,,0.00,0.00
3/16/2012 12:00 PM,18.95,18.73,66.10,65.72,-0.21,68.99,235.86,243.41,236.27,245.10,,,1.53,2.12,3.42,4.74,2.99,4.35,8.93,,12.14,,0.00,0.00
3/16/2012 12:15 PM,19.46,19.24,67.02,66.64,-0.22,67.41,257.91,253.19,244.20,255.23,,,1.93,2.76,4.33,6.18,3.14,5.46,11.45,,13.51,,0.00,0.00
3/16/2012 12:30 PM,19.96,19.74,67.92,67.53,-0.22,65.40,219.43,229.90,220.37,230.11,,,2.07,2.80,4.63,6.27,4.10,5.94,11.22,,11.68,,0.00,0.00
3/16/2012 12:45 PM,20.61,20.40,69.11,68.73,-0.21,63.03,229.28,234.24,229.45,233.98,,,2.16,2.78,4.83,6.22,4.46,5.95,9.39,,11.22,,0.00,0.00
3/16/2012 1:00 PM,21.15,20.92,70.06,69.66,-0.23,60.72,236.35,234.20,232.31,233.85,,,1.97,2.31,4.40,5.16,3.90,4.84,10.76,,12.14,,0.00,0.00
3/16/2012 1:15 PM,21.69,21.52,71.05,70.74,-0.17,58.24,201.44,203.99,206.57,205.93,,,2.04,2.23,4.55,4.99,3.63,4.35,11.22,,12.37,,0.00,0.00
3/16/2012 1:30 PM,22.49,22.22,72.47,71.99,-0.27,54.57,208.38,225.75,207.01,224.97,,,2.07,2.37,4.64,5.31,4.21,4.93,13.97,,11.91,,0.00,0.00
3/16/2012 1:45 PM,22.92,22.61,73.26,72.70,-0.31,52.70,192.15,213.11,191.32,208.60,,,2.21,2.35,4.94,5.26,4.39,4.30,11.68,,9.85,,0.00,0.00
3/16/2012 2:00 PM,22.97,22.81,73.34,73.05,-0.16,50.97,204.90,211.82,203.52,212.69,,,2.31,2.71,5.16,6.06,4.67,5.65,13.28,,12.59,,0.00,0.00
3/16/2012 2:15 PM,23.41,23.23,74.13,73.81,-0.18,49.54,210.95,217.81,207.64,216.95,,,2.58,3.07,5.76,6.87,5.19,6.07,11.68,,15.80,,0.00,0.00
3/16/2012 2:30 PM,23.50,23.28,74.30,73.91,-0.22,49.34,202.51,213.80,201.86,216.05,,,2.40,2.80,5.37,6.26,4.87,5.79,12.59,,13.74,,0.00,0.00
3/16/2012 2:45 PM,23.72,23.53,74.70,74.35,-0.20,50.47,219.65,239.17,221.94,234.07,,,1.00,1.20,2.24,2.69,1.59,1.95,6.41,,8.01,,0.00,0.00
3/16/2012 3:00 PM,23.60,23.48,74.49,74.26,-0.13,50.77,262.68,272.54,265.15,277.24,,,1.37,1.98,3.06,4.42,1.99,3.64,7.79,,10.08,,0.00,0.00
3/16/2012 3:15 PM,23.32,23.25,73.98,73.85,-0.08,51.05,317.50,303.57,244.65,254.15,,,1.46,1.60,3.26,3.58,0.87,1.38,7.33,,7.10,,0.00,0.00
3/16/2012 3:30 PM,23.58,23.46,74.44,74.23,-0.12,50.26,194.52,200.16,192.83,201.00,,,1.30,1.67,2.91,3.74,2.71,3.52,6.64,,6.87,,0.00,0.00
3/16/2012 3:45 PM,23.73,23.58,74.72,74.45,-0.15,50.10,208.26,215.37,206.67,218.33,,,1.15,1.36,2.58,3.03,2.00,2.59,6.18,,6.64,,0.00,0.00
3/16/2012 4:00 PM,23.87,23.70,74.96,74.66,-0.17,47.32,236.20,235.76,235.87,237.27,,,1.24,1.59,2.78,3.55,2.50,3.30,6.87,,7.79,,0.00,0.00
3/16/2012 4:15 PM,24.14,23.97,75.45,75.14,-0.17,48.11,218.99,241.60,227.92,240.36,,,1.71,2.34,3.82,5.22,3.47,4.87,8.93,,11.45,,0.00,0.00
3/16/2012 4:30 PM,23.66,23.62,74.58,74.51,-0.04,52.30,242.68,242.09,238.36,240.44,,,1.47,2.29,3.28,5.12,2.99,4.87,8.70,,11.68,,0.00,0.00
3/16/2012 4:45 PM,22.01,22.29,71.62,72.12,0.28,53.55,264.33,268.68,266.36,271.49,,,3.46,6.35,7.73,14.20,6.38,13.17,31.83,,40.99,,0.00,0.00
3/16/2012 5:00 PM,16.45,16.54,61.61,61.76,0.08,77.63,292.74,289.98,303.01,305.32,,,1.91,2.94,4.28,6.57,2.04,4.94,19.46,,24.27,,1.10,0.04
3/16/2012 5:15 PM,15.74,15.88,60.32,60.59,0.15,90.57,222.25,206.04,169.45,174.78,,,0.82,0.95,1.83,2.13,0.79,1.33,5.72,,5.50,,0.80,0.03
3/16/2012 5:30 PM,15.24,15.65,59.42,60.17,0.42,96.07,64.95,90.22,78.68,99.83,,,0.72,0.67,1.60,1.50,1.32,1.30,3.43,,3.21,,0.10,0.00
3/16/2012 5:45 PM,15.35,15.74,59.63,60.34,0.39,97.70,65.70,76.87,64.52,80.96,,,0.45,0.70,1.01,1.57,0.67,1.07,2.52,,4.12,,0.00,0.00
3/16/2012 6:00 PM,15.57,15.91,60.02,60.63,0.34,98.02,96.36,129.12,84.52,138.14,,,0.60,0.74,1.34,1.65,0.73,1.42,3.43,,4.35,,0.00,0.00
3/16/2012 6:15 PM,15.55,15.78,60.00,60.40,0.23,98.06,73.26,67.09,58.68,67.96,,,1.00,1.19,2.23,2.66,1.56,2.37,4.81,,5.27,,0.00,0.00
3/16/2012 6:30 PM,15.68,15.66,60.22,60.19,-0.01,98.30,74.01,88.64,73.30,89.28,,,1.23,1.70,2.76,3.80,2.68,3.68,5.95,,7.10,,0.00,0.00
3/16/2012 6:45 PM,15.84,15.92,60.52,60.65,0.08,97.79,51.71,79.15,53.32,79.64,,,0.88,1.15,1.97,2.57,1.83,2.42,3.89,,4.35,,0.00,0.00
3/16/2012 7:00 PM,15.80,15.96,60.45,60.72,0.15,97.50,48.19,66.01,51.45,68.29,,,0.82,1.33,1.83,2.96,1.74,2.84,3.21,,4.35,,0.00,0.00
3/16/2012 7:15 PM,15.74,15.95,60.34,60.72,0.21,97.29,53.50,59.97,53.08,59.60,,,0.95,1.77,2.13,3.97,2.07,3.93,3.66,,5.50,,0.00,0.00
3/16/2012 7:30 PM,15.60,15.70,60.08,60.26,0.10,97.87,60.41,59.29,57.37,58.69,,,0.92,1.63,2.05,3.63,2.00,3.60,4.12,,7.33,,0.00,0.00
3/16/2012 7:45 PM,15.43,15.57,59.78,60.03,0.14,98.25,51.69,57.60,53.12,57.42,,,1.07,1.81,2.39,4.05,2.29,3.99,5.27,,6.87,,0.00,0.00
3/16/2012 8:00 PM,15.34,15.47,59.61,59.85,0.13,98.49,44.84,59.97,48.86,59.27,,,0.38,0.72,0.85,1.61,0.77,1.58,1.60,,2.98,,0.00,0.00
3/16/2012 8:15 PM,15.24,15.48,59.43,59.87,0.25,98.75,31.15,62.51,59.66,63.30,,,0.39,0.71,0.87,1.58,0.62,1.52,2.06,,2.29,,0.00,0.00
3/16/2012 8:30 PM,15.09,15.37,59.16,59.66,0.28,98.97,260.14,105.41,205.40,114.48,,,0.34,0.42,0.75,0.95,0.21,0.49,2.52,,2.52,,0.10,0.00
3/16/2012 8:45 PM,15.09,15.72,59.16,60.30,0.64,99.16,34.37,70.74,37.24,68.69,,,1.20,1.51,2.68,3.39,2.50,3.28,4.81,,5.50,,0.00,0.00
3/16/2012 9:00 PM,15.16,15.54,59.29,59.97,0.38,99.16,75.87,80.17,67.02,76.09,,,0.75,1.57,1.67,3.50,1.59,3.38,4.12,,5.50,,0.10,0.00
3/16/2012 9:15 PM,15.07,15.12,59.12,59.21,0.05,99.16,25.82,40.23,25.38,38.89,,,1.19,1.77,2.66,3.95,2.50,3.84,4.81,,6.41,,0.00,0.00
3/16/2012 9:30 PM,15.04,15.30,59.07,59.53,0.26,99.17,57.71,45.52,59.45,45.32,,,0.72,1.43,1.61,3.20,1.48,3.18,3.66,,5.50,,0.00,0.00
3/16/2012 9:45 PM,14.93,15.22,58.88,59.40,0.29,99.17,79.37,48.59,80.19,43.45,,,0.81,1.08,1.81,2.41,1.41,2.10,2.98,,4.58,,0.00,0.00
3/16/2012 10:00 PM,14.87,15.16,58.77,59.30,0.29,99.17,109.63,90.51,110.53,90.54,,,1.05,1.03,2.35,2.31,2.31,2.25,3.89,,3.43,,0.00,0.00
3/16/2012 10:15 PM,14.91,15.36,58.83,59.65,0.45,99.18,84.10,89.41,80.60,93.41,,,0.45,0.99,1.01,2.20,0.90,2.16,2.75,,3.21,,0.00,0.00
3/16/2012 10:30 PM,14.87,15.45,58.77,59.80,0.57,99.18,22.30,88.92,22.00,89.00,,,0.84,1.09,1.88,2.44,1.83,2.41,3.21,,3.21,,0.00,0.00
3/16/2012 10:45 PM,14.99,15.50,58.99,59.90,0.51,99.18,8.23,44.25,9.23,44.51,,,0.82,1.08,1.83,2.41,1.57,2.31,3.21,,3.21,,0.00,0.00
3/16/2012 11:00 PM,15.09,15.39,59.15,59.70,0.30,99.19,52.84,86.21,82.93,70.22,,,0.18,0.60,0.39,1.35,0.24,1.15,1.37,,2.75,,0.00,0.00
3/16/2012 11:15 PM,14.91,15.32,58.84,59.57,0.41,99.18,103.07,93.61,346.48,117.85,,,0.19,0.19,0.43,0.43,0.09,0.40,1.83,,1.60,,0.00,0.00
3/16/2012 11:30 PM,14.76,15.25,58.57,59.44,0.49,99.18,265.42,157.56,283.89,182.95,,,0.12,0.16,0.28,0.35,0.11,0.31,1.83,,1.37,,0.00,0.00
3/16/2012 11:45 PM,14.64,15.15,58.35,59.28,0.52,99.18,50.86,68.68,37.70,69.98,,,0.19,0.21,0.42,0.47,0.32,0.46,1.37,,1.37,,0.00,0.00
3/17/2012,14.50,15.14,58.11,59.24,0.63,99.18,60.57,88.92,60.57,89.69,,,0.19,0.44,0.43,0.99,0.43,0.98,1.14,,1.37,,0.00,0.00
3/17/2012 12:15 AM,14.48,15.08,58.06,59.15,0.61,99.19,60.55,94.72,60.55,95.99,,,0.24,0.70,0.53,1.56,0.53,1.55,1.60,,2.52,,0.00,0.00
3/17/2012 12:30 AM,14.31,15.20,57.77,59.36,0.88,99.19,52.18,93.34,48.58,91.55,,,0.51,1.04,1.13,2.33,1.12,2.28,2.06,,3.21,,0.00,0.00
3/17/2012 12:45 AM,14.56,15.13,58.20,59.23,0.57,99.19,44.53,75.65,44.76,75.98,,,0.79,0.95,1.78,2.13,1.72,2.10,2.29,,2.98,,0.00,0.00
3/17/2012 1:00 AM,14.41,14.96,57.94,58.93,0.55,99.20,48.63,71.28,49.09,71.62,,,0.63,1.14,1.40,2.56,1.39,2.55,2.29,,2.98,,0.00,0.00
3/17/2012 1:15 AM,14.30,14.76,57.73,58.56,0.46,99.20,41.02,65.86,47.29,67.70,,,0.40,1.02,0.91,2.28,0.82,2.25,1.60,,2.75,,0.10,0.00
3/17/2012 1:30 AM,13.93,14.47,57.08,58.04,0.54,99.19,9.97,42.05,355.57,38.41,,,0.37,0.57,0.83,1.28,0.55,1.26,2.29,,2.52,,0.00,0.00
3/17/2012 1:45 AM,13.62,14.04,56.52,57.28,0.42,99.18,193.39,43.15,187.00,41.37,,,0.05,0.47,0.11,1.04,0.11,1.02,0.92,,1.83,,0.00,0.00
3/17/2012 2:00 AM,13.40,13.78,56.12,56.81,0.38,99.18,338.51,57.87,19.36,42.93,,,0.20,0.41,0.44,0.92,0.42,0.91,1.37,,2.75,,0.00,0.00
3/17/2012 2:15 AM,13.10,13.75,55.58,56.76,0.65,99.18,56.23,69.62,58.77,67.79,,,0.19,0.96,0.42,2.15,0.41,2.10,0.92,,3.21,,0.00,0.00
3/17/2012 2:30 AM,12.87,13.48,55.16,56.26,0.61,99.17,66.52,80.52,50.35,78.98,,,0.37,1.12,0.83,2.49,0.73,2.44,2.52,,3.21,,0.00,0.00
3/17/2012 2:45 AM,12.86,13.69,55.15,56.64,0.82,99.17,60.24,62.27,61.34,62.46,,,0.86,1.08,1.93,2.42,1.91,2.41,2.98,,2.98,,0.00,0.00
3/17/2012 3:00 AM,13.03,13.48,55.45,56.26,0.45,99.18,62.38,80.99,64.10,80.98,,,0.81,1.35,1.82,3.02,1.66,2.97,2.98,,3.89,,0.00,0.00
3/17/2012 3:15 AM,12.85,13.63,55.13,56.54,0.78,99.18,36.42,67.42,36.51,67.96,,,1.06,1.55,2.38,3.47,2.33,3.45,2.98,,4.35,,0.00,0.00
3/17/2012 3:30 AM,12.52,12.89,54.54,55.20,0.37,99.18,81.50,77.17,74.20,75.63,,,0.63,1.20,1.42,2.68,1.31,2.63,3.21,,4.12,,0.00,0.00
3/17/2012 3:45 AM,12.44,12.78,54.40,55.00,0.33,99.18,33.56,58.30,33.94,58.91,,,0.96,1.46,2.14,3.27,2.11,3.24,3.43,,5.04,,0.00,0.00
3/17/2012 4:00 AM,12.31,12.49,54.16,54.48,0.17,99.17,35.66,52.97,36.87,52.57,,,1.10,1.76,2.46,3.93,2.36,3.87,4.12,,5.50,,0.00,0.00
3/17/2012 4:15 AM,12.23,12.31,54.01,54.17,0.09,99.18,68.47,59.80,62.09,61.03,,,0.42,1.02,0.95,2.28,0.93,2.25,2.52,,3.66,,0.00,0.00
3/17/2012 4:30 AM,12.13,12.35,53.84,54.24,0.22,99.18,73.46,73.37,77.61,81.56,,,0.12,0.79,0.28,1.77,0.27,1.61,1.14,,3.43,,0.00,0.00
3/17/2012 4:45 AM,11.96,12.33,53.53,54.19,0.36,99.18,43.58,46.46,18.08,49.85,,,0.66,0.96,1.48,2.14,1.32,2.10,3.66,,3.43,,0.00,0.00
3/17/2012 5:00 AM,11.84,11.90,53.32,53.41,0.05,99.18,182.84,241.75,224.02,225.29,,,0.32,0.30,0.71,0.66,0.70,0.47,2.29,,1.60,,0.00,0.00
3/17/2012 5:15 AM,11.82,11.91,53.27,53.43,0.09,99.18,263.45,336.73,202.04,147.30,,,0.03,0.05,0.08,0.11,0.07,0.10,1.14,,1.37,,0.00,0.00
3/17/2012 5:30 AM,11.89,11.94,53.40,53.49,0.05,99.18,293.25,299.20,309.89,318.81,,,0.16,0.17,0.37,0.38,0.19,0.37,1.60,,2.29,,0.10,0.00
3/17/2012 5:45 AM,11.85,11.96,53.33,53.53,0.11,99.18,82.50,87.45,67.81,74.88,,,0.53,0.51,1.19,1.14,1.17,1.12,2.29,,2.52,,0.00,0.00
3/17/2012 6:00 AM,11.75,11.84,53.15,53.30,0.09,99.18,41.05,52.45,40.17,51.69,,,0.87,1.53,1.94,3.43,1.91,3.40,4.35,,5.72,,0.00,0.00
3/17/2012 6:15 AM,11.84,11.98,53.32,53.56,0.13,99.18,96.95,52.27,88.17,37.30,,,0.79,0.95,1.77,2.13,0.97,1.19,4.58,,5.95,,0.00,0.00
3/17/2012 6:30 AM,11.81,11.86,53.27,53.34,0.04,99.19,98.10,93.92,102.04,92.40,,,0.80,1.09,1.79,2.44,1.56,2.23,2.98,,3.43,,0.10,0.00
3/17/2012 6:45 AM,11.82,11.99,53.27,53.59,0.18,99.18,12.29,27.92,19.62,33.26,,,0.60,1.03,1.34,2.31,1.17,2.05,2.75,,3.66,,0.10,0.00
3/17/2012 7:00 AM,11.91,12.23,53.44,54.01,0.32,99.19,44.28,354.04,75.03,5.77,,,0.32,0.65,0.71,1.46,0.21,1.15,2.29,,3.21,,0.00,0.00
3/17/2012 7:15 AM,11.91,12.06,53.45,53.71,0.15,99.19,227.53,163.68,198.12,166.22,,,0.45,0.40,1.01,0.90,0.53,0.53,2.75,,2.75,,0.00,0.00
3/17/2012 7:30 AM,11.82,11.98,53.27,53.56,0.16,99.19,52.57,67.49,44.91,85.17,,,0.42,0.37,0.93,0.83,0.59,0.64,2.06,,2.29,,0.00,0.00
3/17/2012 7:45 AM,11.77,11.88,53.19,53.39,0.11,99.19,86.14,123.04,330.77,213.34,,,0.38,0.45,0.85,1.01,0.15,0.14,2.06,,2.52,,0.00,0.00
3/17/2012 8:00 AM,12.00,12.37,53.61,54.26,0.37,99.19,181.56,212.72,173.97,223.19,,,0.72,0.83,1.60,1.85,1.10,1.33,3.43,,2.98,,0.00,0.00
3/17/2012 8:15 AM,12.41,12.44,54.34,54.40,0.03,99.20,230.72,219.65,294.41,283.26,,,0.16,0.09,0.36,0.21,0.25,0.18,1.83,,1.37,,0.00,0.00
3/17/2012 8:30 AM,12.61,12.63,54.70,54.74,0.03,99.21,79.23,85.50,66.51,79.33,,,0.69,0.74,1.55,1.65,1.50,1.62,3.66,,3.43,,0.40,0.02
3/17/2012 8:45 AM,12.67,12.75,54.80,54.96,0.09,99.21,37.96,64.38,34.70,65.90,,,0.42,0.92,0.94,2.06,0.85,1.98,2.06,,3.21,,0.70,0.03
3/17/2012 9:00 AM,12.69,12.96,54.84,55.33,0.27,99.21,48.34,76.83,52.73,77.60,,,0.48,1.00,1.06,2.25,1.01,2.22,1.83,,2.98,,1.00,0.04
3/17/2012 9:15 AM,12.77,13.20,54.99,55.77,0.43,99.22,353.90,12.91,12.74,16.00,,,0.60,0.90,1.34,2.02,1.11,1.51,2.75,,3.21,,2.00,0.08
3/17/2012 9:30 AM,13.01,13.31,55.42,55.95,0.30,99.22,205.17,221.92,202.52,220.88,,,0.95,1.11,2.12,2.48,2.01,2.31,3.89,,3.66,,1.60,0.06
3/17/2012 9:45 AM,13.15,13.61,55.67,56.50,0.46,99.22,157.69,214.37,289.34,216.68,,,0.42,1.05,0.94,2.34,0.03,2.04,2.29,,4.12,,1.10,0.04
3/17/2012 10:00 AM,13.49,13.81,56.29,56.86,0.32,99.23,287.82,241.42,269.63,241.64,,,0.54,1.54,1.20,3.44,0.99,3.39,3.21,,5.50,,1.10,0.04
3/17/2012 10:15 AM,13.50,13.56,56.29,56.41,0.07,99.23,237.52,244.43,225.49,238.58,,,0.36,1.04,0.81,2.33,0.49,2.09,3.43,,4.12,,0.40,0.02
3/17/2012 10:30 AM,13.62,13.79,56.52,56.81,0.16,99.23,188.99,207.53,197.18,210.22,,,0.92,1.32,2.06,2.95,1.79,2.85,4.35,,5.04,,0.60,0.02
3/17/2012 10:45 AM,13.83,14.03,56.89,57.26,0.20,99.24,337.91,174.64,40.03,160.33,,,0.33,0.46,0.73,1.03,0.49,0.66,2.06,,3.43,,0.60,0.02
3/17/2012 11:00 AM,14.49,14.52,58.08,58.14,0.04,99.25,345.44,314.91,357.50,308.95,,,0.56,0.59,1.24,1.32,0.98,1.03,3.21,,3.89,,0.00,0.00
3/17/2012 11:15 AM,14.84,14.89,58.72,58.81,0.05,99.27,294.39,264.36,293.09,267.20,,,0.70,1.46,1.58,3.28,1.38,3.10,4.35,,6.64,,0.00,0.00
3/17/2012 11:30 AM,14.93,14.90,58.87,58.81,-0.03,99.27,265.16,256.37,265.93,256.22,,,0.94,1.72,2.11,3.86,1.67,3.49,5.72,,5.95,,0.00,0.00
3/17/2012 11:45 AM,14.97,14.97,58.95,58.95,0.00,99.27,274.57,243.48,266.37,246.74,,,0.61,1.20,1.36,2.68,0.87,2.41,4.12,,5.04,,0.00,0.00
3/17/2012 12:00 PM,15.34,15.34,59.61,59.61,0.00,99.28,259.14,255.41,259.83,248.26,,,0.48,0.92,1.07,2.05,0.88,1.86,3.21,,6.64,,0.00,0.00
3/17/2012 12:15 PM,15.66,15.73,60.19,60.32,0.08,99.29,233.41,228.99,231.96,228.76,,,1.35,1.90,3.02,4.25,2.65,3.97,6.41,,8.47,,0.00,0.00
3/17/2012 12:30 PM,15.78,15.95,60.41,60.70,0.16,99.30,229.57,227.79,229.38,227.36,,,1.84,2.20,4.11,4.92,3.93,4.74,7.33,,8.47,,0.00,0.00
3/17/2012 12:45 PM,16.04,16.25,60.86,61.25,0.21,99.30,226.80,226.54,227.32,226.78,,,1.34,1.70,2.99,3.80,2.70,3.49,7.10,,7.79,,0.00,0.00
3/17/2012 1:00 PM,16.74,16.94,62.13,62.49,0.20,96.59,200.60,207.92,198.31,206.97,,,1.46,1.71,3.26,3.81,2.97,3.35,8.01,,7.79,,0.00,0.00
3/17/2012 1:15 PM,17.80,18.08,64.04,64.55,0.28,89.57,226.42,230.55,233.64,233.52,,,1.20,1.53,2.68,3.41,2.35,3.04,6.18,,7.79,,0.00,0.00
3/17/2012 1:30 PM,18.90,18.73,66.02,65.71,-0.17,84.90,217.53,226.92,219.45,228.86,,,1.86,2.09,4.17,4.67,3.79,4.39,8.93,,8.70,,0.00,0.00
3/17/2012 1:45 PM,19.39,19.17,66.90,66.51,-0.22,78.46,223.35,231.18,221.15,230.51,,,2.08,2.38,4.65,5.32,4.31,5.07,9.39,,9.62,,0.00,0.00
3/17/2012 2:00 PM,19.95,19.59,67.91,67.26,-0.36,71.97,228.72,232.49,229.58,233.77,,,1.37,1.94,3.07,4.34,2.53,4.03,6.87,,8.93,,0.00,0.00
3/17/2012 2:15 PM,20.34,20.09,68.62,68.16,-0.25,67.86,228.25,231.56,222.09,232.54,,,1.49,1.59,3.32,3.56,2.79,3.22,9.39,,7.79,,0.00,0.00
3/17/2012 2:30 PM,20.73,20.57,69.32,69.03,-0.16,61.79,168.00,170.71,168.52,167.20,,,1.22,1.39,2.73,3.10,2.27,2.65,5.95,,6.18,,0.00,0.00
3/17/2012 2:45 PM,21.26,21.09,70.27,69.95,-0.18,59.87,146.97,150.49,145.85,146.50,,,1.52,1.68,3.40,3.75,2.58,3.16,10.53,,9.16,,0.00,0.00
3/17/2012 3:00 PM,21.27,21.15,70.28,70.07,-0.12,56.77,154.89,152.90,169.23,164.92,,,1.25,1.28,2.79,2.86,1.69,2.27,8.47,,7.79,,0.00,0.00
3/17/2012 3:15 PM,21.90,21.77,71.42,71.18,-0.14,55.39,165.55,163.80,162.49,166.61,,,1.55,1.71,3.47,3.83,2.71,3.35,8.24,,8.93,,0.00,0.00
3/17/2012 3:30 PM,22.24,21.98,72.04,71.57,-0.26,55.18,157.95,133.69,159.54,148.18,,,1.33,1.30,2.97,2.91,2.04,2.38,6.64,,7.79,,0.00,0.00
3/17/2012 3:45 PM,22.54,22.28,72.57,72.11,-0.25,54.02,174.45,157.63,166.82,156.05,,,1.45,1.62,3.24,3.62,2.70,2.98,7.79,,8.93,,0.00,0.00
3/17/2012 4:00 PM,22.21,22.06,71.97,71.71,-0.15,55.40,103.87,112.86,100.58,108.32,,,2.23,2.30,4.99,5.14,4.65,4.90,8.93,,8.93,,0.00,0.00
3/17/2012 4:15 PM,22.43,22.33,72.37,72.19,-0.10,56.54,117.21,128.66,117.97,125.76,,,1.82,2.13,4.07,4.77,3.74,4.52,8.93,,10.53,,0.00,0.00
3/17/2012 4:30 PM,22.89,22.73,73.20,72.91,-0.16,52.34,135.88,133.94,130.65,133.55,,,1.77,2.16,3.95,4.82,3.65,4.62,8.93,,8.93,,0.00,0.00
3/17/2012 4:45 PM,23.27,23.17,73.89,73.71,-0.10,48.69,139.67,141.84,136.90,138.26,,,1.68,2.06,3.76,4.61,3.02,4.15,8.93,,8.70,,0.00,0.00
3/17/2012 5:00 PM,23.26,23.16,73.86,73.70,-0.09,47.09,104.87,118.59,114.61,124.67,,,1.42,1.76,3.17,3.94,2.57,3.69,9.39,,8.70,,0.00,0.00
3/17/2012 5:15 PM,23.53,23.44,74.35,74.19,-0.09,46.91,155.43,155.53,155.21,152.60,,,2.10,2.43,4.69,5.44,3.68,4.51,9.62,,9.16,,0.00,0.00
3/17/2012 5:30 PM,23.60,23.59,74.48,74.46,-0.01,46.93,200.48,198.84,198.99,197.92,,,1.89,2.10,4.22,4.70,3.50,4.13,9.85,,10.30,,0.00,0.00
3/17/2012 5:45 PM,23.49,23.44,74.28,74.19,-0.05,49.99,180.71,169.32,175.73,167.48,,,1.57,2.09,3.52,4.67,3.14,4.12,7.10,,8.01,,0.00,0.00
3/17/2012 6:00 PM,23.39,23.34,74.11,74.01,-0.05,51.34,150.26,156.81,151.57,156.01,,,1.53,1.95,3.42,4.35,3.17,4.17,7.10,,7.56,,0.00,0.00
3/17/2012 6:15 PM,23.25,23.29,73.85,73.92,0.04,52.29,169.94,166.13,176.95,169.72,,,1.13,1.32,2.54,2.96,2.07,2.61,4.81,,5.72,,0.00,0.00
3/17/2012 6:30 PM,23.04,23.06,73.47,73.50,0.02,55.10,136.40,133.67,134.90,133.57,,,1.05,1.44,2.35,3.23,2.24,3.16,4.35,,4.58,,0.00,0.00
3/17/2012 6:45 PM,22.61,22.89,72.69,73.21,0.29,59.02,152.37,150.21,158.07,151.94,,,0.76,1.18,1.71,2.65,1.44,2.52,3.43,,4.12,,0.00,0.00
3/17/2012 7:00 PM,22.10,22.73,71.78,72.91,0.63,61.15,101.83,131.36,87.47,130.22,,,0.27,1.03,0.59,2.31,0.52,2.17,2.06,,3.66,,0.00,0.00
3/17/2012 7:15 PM,21.49,22.34,70.68,72.21,0.85,64.09,60.56,92.88,49.14,95.12,,,0.52,0.94,1.16,2.11,1.07,2.03,2.98,,3.43,,0.00,0.00
3/17/2012 7:30 PM,21.23,22.04,70.21,71.67,0.81,64.86,52.87,48.00,52.88,46.07,,,0.70,1.37,1.57,3.06,1.55,3.00,2.52,,4.12,,0.00,0.00
3/17/2012 7:45 PM,20.50,21.61,68.90,70.91,1.11,69.07,103.97,66.24,102.13,57.96,,,0.61,1.16,1.38,2.60,0.88,1.96,2.29,,4.58,,0.00,0.00
3/17/2012 8:00 PM,20.05,21.23,68.09,70.22,1.18,74.25,89.37,84.16,84.98,83.98,,,0.34,1.21,0.75,2.70,0.67,2.69,2.52,,3.21,,0.00,0.00
3/17/2012 8:15 PM,20.37,21.40,68.66,70.52,1.03,72.08,28.47,93.00,28.39,91.10,,,0.65,1.09,1.45,2.44,1.37,2.37,2.06,,3.21,,0.00,0.00
3/17/2012 8:30 PM,20.36,21.39,68.64,70.50,1.03,71.23,317.28,103.98,17.72,95.18,,,0.29,0.55,0.64,1.23,0.54,1.19,2.06,,2.52,,0.00,0.00
3/17/2012 8:45 PM,19.71,21.35,67.47,70.44,1.65,73.73,44.82,87.00,35.41,91.33,,,0.40,0.74,0.90,1.65,0.64,1.60,2.06,,2.52,,0.00,0.00
3/17/2012 9:00 PM,19.80,21.05,67.63,69.89,1.25,73.50,48.21,75.92,44.30,76.32,,,0.55,0.91,1.23,2.03,1.20,2.02,2.06,,2.98,,0.00,0.00
3/17/2012 9:15 PM,19.06,20.47,66.30,68.85,1.41,76.90,305.73,38.18,289.92,56.21,,,0.45,0.44,1.01,0.97,0.72,0.91,1.83,,2.52,,0.00,0.00
3/17/2012 9:30 PM,18.66,19.66,65.59,67.39,1.00,79.59,285.89,291.36,240.64,275.82,,,0.11,0.01,0.24,0.03,0.22,0.03,1.14,,0.69,,0.00,0.00
3/17/2012 9:45 PM,18.34,19.39,65.01,66.91,1.05,84.22,88.00,128.48,85.23,112.79,,,0.51,0.29,1.13,0.65,0.95,0.52,2.06,,1.37,,0.00,0.00
3/17/2012 10:00 PM,18.38,19.49,65.08,67.08,1.11,83.42,41.66,64.31,41.77,62.40,,,1.06,1.47,2.37,3.29,2.37,3.27,3.66,,5.04,,0.00,0.00
3/17/2012 10:15 PM,18.24,19.00,64.83,66.21,0.76,85.02,42.07,63.78,42.98,63.84,,,0.81,1.68,1.80,3.75,1.79,3.74,3.66,,5.27,,0.00,0.00
3/17/2012 10:30 PM,18.13,18.92,64.64,66.05,0.79,86.48,37.79,55.11,38.96,54.68,,,0.90,1.93,2.01,4.32,1.99,4.31,4.12,,5.95,,0.00,0.00
3/17/2012 10:45 PM,18.07,18.90,64.52,66.02,0.83,86.20,52.19,52.34,44.02,51.85,,,0.54,1.90,1.20,4.25,1.18,4.23,3.21,,5.95,,0.00,0.00
3/17/2012 11:00 PM,17.63,18.59,63.73,65.47,0.96,88.07,68.87,64.59,68.87,62.47,,,0.07,0.95,0.16,2.11,0.16,2.09,1.60,,4.12,,0.00,0.00
3/17/2012 11:15 PM,17.56,18.51,63.61,65.32,0.95,89.07,53.37,67.60,52.66,67.79,,,0.63,1.38,1.41,3.08,1.39,3.07,2.06,,3.89,,0.00,0.00
3/17/2012 11:30 PM,17.46,18.37,63.42,65.07,0.92,88.67,64.96,72.17,63.09,71.81,,,0.83,2.02,1.85,4.51,1.76,4.49,3.43,,6.41,,0.00,0.00
3/17/2012 11:45 PM,17.73,18.17,63.91,64.70,0.44,88.49,54.61,67.46,54.97,67.39,,,0.85,1.68,1.91,3.76,1.89,3.74,3.43,,5.50,,0.00,0.00
3/18/2012,17.79,18.20,64.03,64.76,0.41,87.20,57.66,70.85,55.93,70.76,,,0.63,1.46,1.40,3.25,1.38,3.25,2.98,,4.35,,0.00,0.00
3/18/2012 12:15 AM,17.55,18.11,63.58,64.60,0.57,87.88,359.66,45.30,341.37,48.34,,,0.54,0.98,1.22,2.20,0.53,1.68,5.27,,6.87,,0.00,0.00
3/18/2012 12:30 AM,17.50,17.95,63.50,64.32,0.45,88.19,235.65,246.49,237.66,249.09,,,2.09,3.87,4.67,8.65,3.93,8.26,13.05,,19.01,,0.60,0.02
3/18/2012 12:45 AM,17.30,18.10,63.14,64.57,0.79,89.52,218.29,215.08,217.94,232.49,,,1.66,2.92,3.72,6.53,0.91,5.02,10.30,,18.78,,5.80,0.23
3/18/2012 1:00 AM,16.41,18.38,61.55,65.08,1.96,95.26,47.14,81.15,54.10,82.60,,,1.38,1.72,3.09,3.86,2.75,3.64,7.56,,7.56,,0.20,0.01
3/18/2012 1:15 AM,15.93,17.06,60.67,62.72,1.14,97.39,46.87,58.83,51.73,58.89,,,0.98,1.41,2.18,3.16,1.86,3.06,4.81,,5.04,,0.00,0.00
3/18/2012 1:30 AM,15.91,17.01,60.65,62.63,1.10,98.18,21.40,41.58,8.77,43.67,,,0.36,0.83,0.81,1.86,0.68,1.78,2.29,,3.43,,0.00,0.00
3/18/2012 1:45 AM,15.72,16.38,60.29,61.49,0.67,98.72,322.38,301.13,256.03,290.13,,,0.55,1.04,1.22,2.33,0.05,1.09,2.75,,4.35,,0.10,0.00
3/18/2012 2:00 AM,15.66,15.98,60.18,60.76,0.32,99.11,31.85,95.14,333.94,332.54,,,0.79,1.06,1.76,2.38,0.51,0.32,5.95,,13.51,,0.00,0.00
3/18/2012 2:15 AM,16.52,16.81,61.73,62.27,0.30,99.19,277.69,293.98,287.38,298.41,,,1.52,2.79,3.39,6.23,2.52,5.50,11.45,,15.34,,0.30,0.01
3/18/2012 2:30 AM,16.86,17.04,62.35,62.66,0.17,98.64,309.14,313.67,313.02,311.89,,,1.94,3.30,4.35,7.38,2.92,6.42,12.82,,17.86,,0.70,0.03
3/18/2012 2:45 AM,16.69,16.77,62.04,62.18,0.08,97.20,136.34,99.21,131.66,93.40,,,0.89,0.90,1.99,2.00,1.40,0.84,8.24,,8.93,,0.50,0.02
3/18/2012 3:00 AM,16.31,16.49,61.35,61.69,0.18,97.44,260.36,274.30,279.90,281.95,,,1.33,2.10,2.98,4.69,1.94,3.99,10.99,,15.57,,0.70,0.03
3/18/2012 3:15 AM,15.87,15.99,60.56,60.77,0.12,97.36,312.94,316.05,315.10,307.76,,,1.79,3.10,4.00,6.94,2.87,5.95,16.26,,18.55,,2.40,0.09
3/18/2012 3:30 AM,15.71,15.73,60.29,60.32,0.02,97.90,124.52,131.68,126.07,123.72,,,1.14,1.05,2.54,2.34,1.67,1.13,5.50,,6.41,,1.00,0.04
3/18/2012 3:45 AM,15.22,15.59,59.40,60.06,0.37,98.49,65.11,53.03,66.15,56.12,,,0.96,1.66,2.15,3.72,1.90,3.51,3.66,,6.18,,0.30,0.01
3/18/2012 4:00 AM,15.17,15.40,59.31,59.72,0.22,99.09,3.42,49.15,276.06,45.90,,,0.71,1.27,1.59,2.83,0.41,0.82,4.81,,6.18,,0.10,0.00
3/18/2012 4:15 AM,15.17,15.49,59.30,59.88,0.32,99.17,98.61,53.62,89.76,70.89,,,1.01,1.31,2.27,2.94,1.76,2.42,5.04,,5.95,,0.70,0.03
3/18/2012 4:30 AM,15.07,15.20,59.12,59.35,0.13,99.18,65.87,73.78,63.51,73.89,,,0.61,1.49,1.36,3.32,1.24,3.24,4.12,,5.95,,0.10,0.00
3/18/2012 4:45 AM,15.10,15.18,59.18,59.33,0.08,99.19,85.19,80.87,77.48,79.14,,,0.84,2.07,1.87,4.62,1.78,4.55,6.64,,8.70,,0.00,0.00
3/18/2012 5:00 AM,15.20,15.28,59.36,59.50,0.08,99.20,89.35,93.91,90.86,94.55,,,1.46,2.35,3.26,5.24,3.10,5.11,5.72,,9.62,,0.00,0.00
3/18/2012 5:15 AM,15.31,15.31,59.55,59.56,0.00,99.20,94.51,112.56,96.70,113.80,,,1.37,2.24,3.06,5.02,2.81,4.76,8.24,,10.99,,0.00,0.00
3/18/2012 5:30 AM,15.40,15.36,59.73,59.65,-0.04,99.21,101.56,116.17,104.17,116.53,,,1.45,2.53,3.25,5.65,2.85,5.30,8.47,,12.59,,0.00,0.00
3/18/2012 5:45 AM,15.43,15.41,59.78,59.73,-0.03,99.21,88.25,100.00,89.99,96.77,,,1.30,1.99,2.90,4.46,2.44,4.06,8.93,,11.45,,0.00,0.00
3/18/2012 6:00 AM,15.41,15.41,59.73,59.73,0.00,99.20,56.03,86.72,60.85,87.79,,,1.09,1.80,2.44,4.02,2.28,3.73,6.41,,11.45,,0.00,0.00
3/18/2012 6:15 AM,15.37,15.44,59.66,59.80,0.08,99.20,68.46,87.91,72.39,89.03,,,1.49,2.33,3.33,5.21,3.04,4.93,7.56,,10.08,,0.00,0.00
3/18/2012 6:30 AM,15.34,15.40,59.61,59.72,0.06,99.20,65.08,87.92,68.25,87.01,,,1.35,2.16,3.01,4.84,2.77,4.62,7.79,,10.76,,0.00,0.00
3/18/2012 6:45 AM,15.34,15.41,59.61,59.74,0.07,99.20,30.11,52.47,30.37,52.22,,,1.37,1.83,3.06,4.10,2.97,3.87,6.18,,7.56,,0.00,0.00
3/18/2012 7:00 AM,15.18,15.40,59.32,59.72,0.22,99.20,43.14,42.97,40.96,42.88,,,1.13,2.08,2.53,4.64,2.45,4.60,5.50,,6.64,,0.00,0.00
3/18/2012 7:15 AM,14.84,15.17,58.71,59.31,0.33,99.19,58.56,55.49,59.23,55.57,,,0.72,1.73,1.61,3.88,1.57,3.85,3.21,,5.50,,0.00,0.00
3/18/2012 7:30 AM,14.74,15.17,58.53,59.31,0.43,99.19,49.39,38.22,55.09,37.96,,,0.65,1.47,1.45,3.28,1.25,3.25,2.75,,4.58,,0.00,0.00
3/18/2012 7:45 AM,14.56,15.08,58.21,59.15,0.52,99.19,50.14,35.87,59.20,39.87,,,0.64,1.16,1.42,2.60,0.97,2.43,2.75,,4.35,,0.00,0.00
3/18/2012 8:00 AM,14.62,14.94,58.32,58.89,0.31,99.20,154.65,41.42,164.39,21.47,,,0.34,0.37,0.77,0.83,0.18,0.49,1.83,,2.29,,0.00,0.00
3/18/2012 8:15 AM,14.67,14.89,58.40,58.80,0.22,99.20,109.48,59.99,51.11,47.90,,,0.16,0.44,0.36,0.98,0.32,0.92,1.83,,3.66,,0.00,0.00
3/18/2012 8:30 AM,14.59,15.01,58.26,59.02,0.42,99.20,77.10,52.32,78.28,52.65,,,0.64,1.62,1.43,3.61,1.37,3.57,2.75,,5.27,,0.00,0.00
3/18/2012 8:45 AM,14.94,15.04,58.89,59.08,0.10,99.21,101.90,60.62,96.18,60.16,,,0.39,1.07,0.87,2.39,0.81,2.33,2.52,,4.58,,0.00,0.00
3/18/2012 9:00 AM,15.04,15.14,59.07,59.25,0.10,99.22,73.55,54.15,79.54,53.73,,,0.53,1.16,1.19,2.60,1.11,2.54,2.29,,4.58,,0.00,0.00
3/18/2012 9:15 AM,15.35,15.31,59.62,59.56,-0.03,99.23,98.49,59.36,98.73,54.98,,,0.56,1.02,1.25,2.28,1.12,2.16,2.98,,4.35,,0.00,0.00
3/18/2012 9:30 AM,15.87,15.63,60.57,60.14,-0.24,97.50,94.30,71.66,91.67,72.99,,,1.08,1.31,2.42,2.92,2.28,2.73,5.50,,6.87,,0.00,0.00
3/18/2012 9:45 AM,16.08,15.95,60.95,60.70,-0.13,91.28,60.78,58.97,60.96,58.62,,,2.31,3.11,5.17,6.96,4.86,6.76,9.39,,12.14,,0.00,0.00
3/18/2012 10:00 AM,16.27,16.16,61.29,61.09,-0.11,90.89,58.13,53.26,60.07,53.90,,,2.36,3.32,5.27,7.42,5.02,7.23,11.91,,13.05,,0.00,0.00
3/18/2012 10:15 AM,16.65,16.43,61.97,61.57,-0.22,85.37,59.08,54.75,59.57,54.60,,,2.48,3.05,5.54,6.82,5.22,6.45,11.68,,13.05,,0.00,0.00
3/18/2012 10:30 AM,16.84,16.58,62.31,61.84,-0.26,81.47,46.44,46.10,49.55,46.53,,,2.49,3.71,5.57,8.31,5.11,8.11,12.59,,12.82,,0.00,0.00
3/18/2012 10:45 AM,17.28,17.00,63.11,62.60,-0.28,79.09,43.59,41.83,44.40,42.11,,,2.34,2.87,5.23,6.42,4.96,6.22,10.76,,11.22,,0.00,0.00
3/18/2012 11:00 AM,17.78,17.49,64.01,63.48,-0.29,77.59,35.46,39.89,33.74,38.33,,,2.14,2.63,4.78,5.88,4.41,5.68,10.08,,10.08,,0.00,0.00
3/18/2012 11:15 AM,18.21,17.89,64.77,64.20,-0.32,76.59,36.88,38.82,37.47,39.88,,,2.62,3.36,5.85,7.51,5.47,7.33,10.08,,12.59,,0.00,0.00
3/18/2012 11:30 AM,18.78,18.43,65.80,65.17,-0.35,75.28,36.65,38.37,37.32,39.44,,,2.28,2.73,5.09,6.11,4.82,5.94,9.85,,10.99,,0.00,0.00
3/18/2012 11:45 AM,19.49,19.05,67.09,66.29,-0.44,73.58,37.56,33.91,37.11,32.06,,,1.47,1.76,3.28,3.93,2.74,3.55,8.01,,8.70,,0.00,0.00
3/18/2012 12:00 PM,19.93,19.67,67.87,67.41,-0.26,71.02,38.60,40.25,60.90,43.47,,,0.98,1.17,2.20,2.62,1.30,1.61,7.10,,6.64,,0.00,0.00
3/18/2012 12:15 PM,20.54,20.23,68.98,68.41,-0.31,68.54,93.81,78.32,105.30,90.85,,,1.48,1.54,3.31,3.45,2.63,2.98,10.30,,9.39,,0.00,0.00
3/18/2012 12:30 PM,21.24,20.99,70.24,69.79,-0.25,65.91,10.06,1.15,120.47,133.94,,,0.94,1.11,2.10,2.47,0.70,0.92,7.79,,9.62,,0.00,0.00
3/18/2012 12:45 PM,21.53,21.36,70.76,70.44,-0.17,62.83,169.31,157.69,153.66,151.18,,,1.16,1.38,2.60,3.08,1.86,2.58,7.79,,7.56,,0.00,0.00
3/18/2012 1:00 PM,22.13,21.85,71.84,71.33,-0.29,62.00,123.04,128.28,109.41,123.12,,,0.76,0.81,1.70,1.80,1.28,1.17,5.27,,5.50,,0.00,0.00
3/18/2012 1:15 PM,22.58,22.29,72.65,72.12,-0.29,60.08,130.38,145.07,145.84,154.67,,,0.92,1.01,2.07,2.25,1.47,1.25,6.64,,6.64,,0.00,0.00
3/18/2012 1:30 PM,22.56,22.49,72.61,72.48,-0.07,58.27,79.76,193.71,98.26,184.49,,,0.79,0.71,1.76,1.60,0.29,0.87,5.95,,5.50,,0.00,0.00
3/18/2012 1:45 PM,23.29,23.07,73.93,73.52,-0.23,56.53,108.26,160.55,176.85,180.38,,,1.32,1.55,2.95,3.46,1.39,1.79,9.62,,8.93,,0.00,0.00
3/18/2012 2:00 PM,23.05,22.94,73.49,73.29,-0.11,54.98,229.13,222.72,214.28,214.13,,,1.43,1.66,3.21,3.72,2.84,3.36,11.91,,10.76,,0.00,0.00
3/18/2012 2:15 PM,23.89,23.77,75.00,74.79,-0.12,52.38,221.73,231.08,224.63,233.41,,,2.14,2.44,4.78,5.46,4.21,4.95,12.82,,13.05,,0.00,0.00
3/18/2012 2:30 PM,24.04,23.78,75.27,74.81,-0.26,50.99,199.42,213.83,197.78,213.85,,,2.40,2.69,5.36,6.02,5.01,5.58,13.51,,12.59,,0.00,0.00
3/18/2012 2:45 PM,24.00,23.87,75.20,74.96,-0.13,49.27,230.07,235.09,229.04,226.35,,,1.67,1.91,3.73,4.26,3.17,3.87,8.70,,8.93,,0.00,0.00
3/18/2012 3:00 PM,24.34,24.09,75.82,75.36,-0.26,47.78,262.87,256.57,237.65,240.41,,,1.21,1.43,2.71,3.20,1.37,1.96,7.56,,8.70,,0.00,0.00
3/18/2012 3:15 PM,24.81,24.65,76.66,76.37,-0.16,45.34,197.11,211.99,203.53,217.09,,,1.75,2.21,3.92,4.93,3.03,4.03,8.93,,10.99,,0.00,0.00
3/18/2012 3:30 PM,25.37,25.13,77.67,77.23,-0.24,44.54,217.81,236.57,212.08,232.24,,,2.03,2.29,4.54,5.12,4.00,4.49,12.14,,12.37,,0.00,0.00
3/18/2012 3:45 PM,25.34,25.13,77.61,77.24,-0.20,44.33,222.70,228.05,223.59,228.69,,,2.01,2.34,4.49,5.24,3.57,4.81,9.39,,11.91,,0.00,0.00
3/18/2012 4:00 PM,25.48,25.34,77.86,77.62,-0.13,43.43,241.11,251.73,239.62,247.20,,,1.43,1.87,3.21,4.18,2.45,3.74,8.93,,10.08,,0.00,0.00
3/18/2012 4:15 PM,25.47,25.31,77.85,77.56,-0.16,42.81,281.38,252.86,270.17,245.05,,,1.25,1.47,2.80,3.28,1.75,2.10,7.33,,8.01,,0.00,0.00
3/18/2012 4:30 PM,25.45,25.39,77.81,77.70,-0.06,42.65,211.74,209.13,211.16,211.91,,,2.19,2.86,4.91,6.39,4.24,6.05,11.91,,14.20,,0.00,0.00
3/18/2012 4:45 PM,25.55,25.46,77.99,77.83,-0.09,42.53,233.36,239.89,232.96,239.02,,,1.69,2.46,3.77,5.51,3.34,5.29,9.39,,10.76,,0.00,0.00
3/18/2012 5:00 PM,26.06,25.90,78.91,78.62,-0.16,40.80,226.26,246.26,230.41,243.14,,,1.34,1.99,3.01,4.46,2.40,3.99,8.24,,11.45,,0.00,0.00
3/18/2012 5:15 PM,25.61,25.60,78.09,78.08,-0.01,41.46,229.28,231.44,226.37,231.51,,,1.42,1.92,3.18,4.30,2.89,4.13,7.33,,9.62,,0.00,0.00
3/18/2012 5:30 PM,26.00,25.94,78.80,78.68,-0.06,39.08,188.17,204.67,182.08,201.22,,,1.23,1.31,2.75,2.93,2.44,2.25,7.56,,7.33,,0.00,0.00
3/18/2012 5:45 PM,26.22,26.21,79.20,79.17,-0.02,36.80,220.00,219.01,216.47,221.60,,,1.64,2.20,3.67,4.93,3.22,4.56,12.59,,13.05,,0.00,0.00
3/18/2012 6:00 PM,26.28,26.27,79.30,79.28,-0.01,36.27,185.73,188.87,183.43,187.73,,,2.10,2.67,4.70,5.97,4.09,5.25,10.99,,12.14,,0.00,0.00
3/18/2012 6:15 PM,26.16,26.19,79.09,79.15,0.03,36.41,220.14,219.88,217.83,221.56,,,1.72,2.34,3.84,5.24,3.37,4.77,8.24,,10.76,,0.00,0.00
3/18/2012 6:30 PM,26.11,26.17,78.99,79.11,0.06,36.36,218.65,221.15,221.82,223.47,,,2.30,3.32,5.14,7.43,4.62,7.09,12.37,,14.20,,0.00,0.00
3/18/2012 6:45 PM,25.86,25.94,78.54,78.70,0.09,38.21,201.60,204.60,199.61,204.38,,,2.55,3.07,5.70,6.87,5.45,6.65,10.30,,10.76,,0.00,0.00
3/18/2012 7:00 PM,25.65,25.81,78.18,78.45,0.15,38.61,197.45,198.23,197.10,197.89,,,2.53,3.28,5.66,7.34,5.52,7.24,11.68,,12.82,,0.00,0.00
3/18/2012 7:15 PM,25.49,25.70,77.88,78.25,0.21,38.51,195.66,199.65,196.29,200.24,,,1.98,2.76,4.43,6.17,4.30,6.06,9.16,,9.62,,0.00,0.00
3/18/2012 7:30 PM,25.19,25.46,77.35,77.83,0.27,40.19,192.39,195.98,191.85,196.13,,,1.95,2.73,4.37,6.11,4.23,5.93,8.93,,10.99,,0.00,0.00
3/18/2012 7:45 PM,24.76,25.18,76.57,77.32,0.42,41.47,186.95,189.91,186.03,190.50,,,1.92,2.86,4.30,6.39,4.18,6.25,8.01,,10.53,,0.00,0.00
3/18/2012 8:00 PM,23.36,24.43,74.06,75.98,1.07,47.15,223.76,183.85,223.76,182.67,,,0.54,1.98,1.21,4.43,1.09,4.31,3.21,,9.39,,0.00,0.00
3/18/2012 8:15 PM,23.33,24.06,74.00,75.31,0.73,47.46,245.80,230.39,246.12,229.82,,,0.37,1.02,0.84,2.27,0.73,2.13,2.75,,4.12,,0.00,0.00
3/18/2012 8:30 PM,22.57,23.86,72.63,74.95,1.29,49.89,95.19,282.58,265.77,274.09,,,0.01,0.60,0.03,1.34,0.01,1.29,0.92,,2.75,,0.00,0.00
3/18/2012 8:45 PM,21.96,23.52,71.52,74.34,1.57,54.03,90.44,266.82,0.00,273.27,,,0.00,0.35,0.00,0.79,0.00,0.74,0.00,,2.75,,0.00,0.00
3/18/2012 9:00 PM,21.31,23.42,70.35,74.16,2.12,56.79,90.44,241.06,90.44,229.59,,,0.05,0.46,0.12,1.02,0.12,0.92,1.37,,4.12,,0.00,0.00
3/18/2012 9:15 PM,20.91,23.26,69.64,73.87,2.35,56.65,90.43,227.93,90.43,228.08,,,0.06,0.92,0.14,2.05,0.14,1.97,1.14,,3.66,,0.00,0.00
3/18/2012 9:30 PM,20.23,23.05,68.41,73.49,2.82,60.63,90.42,224.82,90.42,223.64,,,0.01,0.81,0.02,1.80,0.02,1.73,0.69,,4.12,,0.00,0.00
3/18/2012 9:45 PM,19.86,23.10,67.75,73.58,3.24,61.38,342.35,218.09,348.40,216.19,,,0.21,1.21,0.47,2.70,0.36,2.55,1.83,,7.56,,0.00,0.00
3/18/2012 10:00 PM,19.12,22.71,66.41,72.88,3.59,63.83,12.61,240.71,9.70,239.39,,,0.04,1.04,0.09,2.33,0.09,2.25,1.37,,6.18,,0.00,0.00
3/18/2012 10:15 PM,18.42,22.08,65.16,71.74,3.65,69.61,217.71,237.64,195.07,234.13,,,0.15,1.22,0.34,2.74,0.19,2.54,1.83,,7.56,,0.00,0.00
3/18/2012 10:30 PM,18.09,21.78,64.55,71.20,3.69,72.66,242.14,245.44,235.10,242.39,,,0.06,1.26,0.13,2.81,0.08,2.66,1.60,,10.08,,0.00,0.00
3/18/2012 10:45 PM,17.78,21.90,64.00,71.43,4.12,73.75,304.70,254.71,307.92,254.17,,,0.08,1.69,0.17,3.79,0.09,3.71,1.37,,5.95,,0.00,0.00
3/18/2012 11:00 PM,17.54,21.50,63.57,70.70,3.96,75.56,205.44,262.73,208.51,262.38,,,0.24,1.77,0.54,3.96,0.41,3.92,1.83,,5.72,,0.00,0.00
3/18/2012 11:15 PM,17.08,20.87,62.75,69.56,3.78,78.08,196.97,259.36,210.52,259.87,,,0.27,1.44,0.61,3.23,0.59,3.21,2.06,,4.58,,0.00,0.00
3/18/2012 11:30 PM,17.08,20.43,62.74,68.77,3.35,80.11,66.78,270.97,60.60,272.20,,,0.38,0.54,0.85,1.21,0.83,1.15,2.06,,2.75,,0.00,0.00
3/18/2012 11:45 PM,16.23,19.88,61.22,67.79,3.65,80.20,90.31,247.61,84.45,258.85,,,0.25,0.50,0.56,1.12,0.22,0.97,2.06,,3.21,,0.00,0.00
3/19/2012,16.32,19.21,61.37,66.58,2.90,81.09,27.23,222.54,17.66,223.18,,,0.22,0.36,0.49,0.81,0.46,0.67,2.29,,2.06,,0.00,0.00
3/19/2012 12:15 AM,16.04,18.87,60.87,65.97,2.83,81.30,35.26,265.04,31.65,185.79,,,0.26,0.14,0.59,0.30,0.55,0.25,2.06,,1.60,,0.00,0.00
3/19/2012 12:30 AM,15.84,18.46,60.51,65.23,2.62,81.13,22.61,54.12,32.85,59.84,,,0.19,0.33,0.43,0.75,0.35,0.73,1.60,,1.83,,0.00,0.00
3/19/2012 12:45 AM,15.51,18.49,59.92,65.27,2.98,83.57,353.30,55.44,357.10,55.59,,,0.01,0.39,0.02,0.88,0.02,0.87,0.69,,2.06,,0.00,0.00
3/19/2012 1:00 AM,15.33,18.17,59.59,64.71,2.85,84.71,44.03,46.73,56.92,47.63,,,0.04,0.81,0.10,1.82,0.10,1.81,1.14,,2.98,,0.00,0.00
3/19/2012 1:15 AM,14.87,17.30,58.77,63.13,2.43,85.82,54.46,79.45,42.97,81.18,,,0.10,0.43,0.23,0.96,0.22,0.93,1.37,,1.83,,0.00,0.00
3/19/2012 1:30 AM,15.12,17.36,59.22,63.24,2.24,86.43,39.38,72.52,38.03,72.41,,,0.56,0.78,1.26,1.75,1.24,1.74,1.83,,2.52,,0.00,0.00
3/19/2012 1:45 AM,14.83,17.26,58.69,63.07,2.43,85.99,38.02,58.51,32.04,56.65,,,0.21,0.88,0.47,1.96,0.46,1.93,1.37,,3.89,,0.00,0.00
3/19/2012 2:00 AM,13.87,15.99,56.97,60.78,2.12,88.78,81.76,62.75,0.00,56.50,,,0.00,1.14,0.00,2.55,0.00,2.45,0.00,,4.12,,0.00,0.00
3/19/2012 2:15 AM,13.83,15.81,56.89,60.46,1.99,91.41,81.74,77.62,0.00,83.34,,,0.00,0.12,0.00,0.26,0.00,0.25,0.00,,1.14,,0.00,0.00
3/19/2012 2:30 AM,13.74,15.83,56.72,60.50,2.10,92.30,81.75,62.91,81.77,62.73,,,0.03,0.24,0.06,0.53,0.06,0.50,0.92,,1.60,,0.00,0.00
3/19/2012 2:45 AM,13.73,15.55,56.71,59.99,1.82,92.79,81.75,57.49,81.74,55.39,,,0.03,0.89,0.07,1.98,0.07,1.97,0.92,,2.98,,0.00,0.00
3/19/2012 3:00 AM,13.71,15.30,56.67,59.54,1.59,92.90,81.75,71.83,81.75,71.44,,,0.22,0.97,0.48,2.18,0.48,2.16,1.14,,3.43,,0.00,0.00
3/19/2012 3:15 AM,13.40,14.94,56.12,58.90,1.54,94.39,81.74,82.37,81.74,81.79,,,0.03,1.08,0.07,2.42,0.07,2.41,0.69,,3.89,,0.00,0.00
3/19/2012 3:30 AM,13.45,15.21,56.21,59.39,1.77,95.65,42.29,74.51,35.61,74.53,,,0.52,1.33,1.16,2.98,1.15,2.98,2.06,,3.89,,0.00,0.00
3/19/2012 3:45 AM,12.87,14.95,55.16,58.91,2.08,95.37,320.70,52.95,311.90,52.47,,,0.06,0.88,0.15,1.98,0.14,1.93,1.14,,2.75,,0.00,0.00
3/19/2012 4:00 AM,12.46,14.27,54.42,57.68,1.81,96.03,146.53,47.97,127.51,48.34,,,0.05,0.94,0.10,2.09,0.10,2.07,0.92,,3.21,,0.00,0.00
3/19/2012 4:15 AM,12.54,13.78,54.58,56.80,1.23,97.13,103.26,64.05,48.55,63.40,,,0.19,1.01,0.44,2.26,0.25,2.24,1.14,,3.21,,0.00,0.00
3/19/2012 4:30 AM,12.46,13.74,54.43,56.74,1.28,98.10,33.44,56.31,29.16,56.22,,,0.07,1.26,0.17,2.81,0.15,2.80,1.14,,3.66,,0.00,0.00
3/19/2012 4:45 AM,12.35,13.85,54.22,56.93,1.50,98.66,48.20,51.25,44.73,51.15,,,0.07,1.32,0.16,2.96,0.16,2.96,0.92,,3.89,,0.00,0.00
3/19/2012 5:00 AM,12.14,13.85,53.86,56.92,1.70,98.93,52.64,57.84,53.45,57.44,,,0.02,0.91,0.03,2.03,0.03,2.02,0.69,,2.98,,0.00,0.00
3/19/2012 5:15 AM,12.11,13.34,53.80,56.02,1.23,99.07,47.48,53.29,50.27,53.20,,,0.22,1.13,0.48,2.53,0.47,2.52,2.06,,4.58,,0.00,0.00
3/19/2012 5:30 AM,12.12,13.23,53.82,55.81,1.11,99.09,64.72,53.58,63.71,52.14,,,0.23,1.49,0.52,3.32,0.51,3.30,1.83,,5.04,,0.00,0.00
3/19/2012 5:45 AM,11.72,12.91,53.09,55.23,1.19,99.08,69.81,58.38,0.00,56.57,,,0.00,0.47,0.00,1.04,0.00,1.00,0.00,,2.52,,0.00,0.00
3/19/2012 6:00 AM,11.82,12.94,53.28,55.29,1.12,99.09,58.96,53.35,60.79,53.04,,,0.17,1.17,0.37,2.61,0.36,2.60,1.37,,4.12,,0.00,0.00
3/19/2012 6:15 AM,11.84,13.32,53.30,55.97,1.48,99.10,60.86,58.41,63.63,57.06,,,0.24,1.39,0.54,3.11,0.53,3.09,1.37,,4.12,,0.00,0.00
3/19/2012 6:30 AM,11.71,13.09,53.07,55.57,1.39,99.10,66.96,68.42,36.34,68.01,,,0.32,1.31,0.72,2.93,0.61,2.88,1.83,,4.35,,0.00,0.00
3/19/2012 6:45 AM,12.00,13.05,53.60,55.49,1.05,99.11,47.02,57.29,48.86,56.84,,,0.73,1.48,1.63,3.31,1.57,3.30,2.75,,4.58,,0.00,0.00
3/19/2012 7:00 AM,11.91,12.74,53.43,54.93,0.83,99.11,49.84,56.86,53.08,56.56,,,0.61,1.88,1.37,4.20,1.25,4.18,3.43,,5.50,,0.00,0.00
3/19/2012 7:15 AM,11.65,12.41,52.98,54.34,0.76,99.10,98.08,70.03,97.27,68.42,,,0.46,1.41,1.03,3.16,0.92,3.11,2.29,,5.50,,0.00,0.00
3/19/2012 7:30 AM,11.63,12.54,52.93,54.57,0.91,99.10,48.96,54.96,52.38,55.97,,,0.81,1.97,1.80,4.40,1.64,4.34,3.89,,5.95,,0.00,0.00
3/19/2012 7:45 AM,11.65,12.42,52.96,54.36,0.78,99.11,62.96,66.33,64.08,66.59,,,0.26,1.48,0.59,3.31,0.57,3.30,2.29,,5.04,,0.00,0.00
3/19/2012 8:00 AM,11.64,12.32,52.96,54.18,0.68,99.11,61.98,62.01,63.49,62.07,,,0.51,1.55,1.14,3.46,1.09,3.43,2.06,,5.72,,0.00,0.00
3/19/2012 8:15 AM,11.95,12.46,53.50,54.43,0.52,99.13,49.92,62.55,51.48,62.62,,,0.88,1.99,1.96,4.44,1.93,4.42,3.89,,6.64,,0.00,0.00
3/19/2012 8:30 AM,12.27,12.74,54.09,54.93,0.47,97.37,49.66,67.08,51.74,67.56,,,0.80,1.84,1.78,4.11,1.73,4.08,3.43,,5.50,,0.00,0.00
3/19/2012 8:45 AM,12.96,13.21,55.32,55.78,0.26,90.16,41.01,61.64,49.52,62.06,,,0.43,1.22,0.96,2.73,0.87,2.71,2.29,,4.58,,0.00,0.00
3/19/2012 9:00 AM,13.57,13.58,56.43,56.44,0.01,85.52,45.20,49.14,44.84,48.45,,,0.11,0.64,0.25,1.43,0.22,1.41,1.37,,3.21,,0.00,0.00
3/19/2012 9:15 AM,14.13,13.89,57.43,57.01,-0.23,80.97,81.62,70.00,83.73,69.10,,,0.50,0.90,1.11,2.00,1.03,1.97,2.75,,4.12,,0.00,0.00
3/19/2012 9:30 AM,14.89,14.75,58.80,58.54,-0.14,79.09,69.05,61.35,69.24,61.01,,,0.74,1.17,1.66,2.61,1.55,2.55,3.43,,4.35,,0.00,0.00
3/19/2012 9:45 AM,16.09,15.79,60.96,60.41,-0.30,75.01,67.38,55.85,63.04,54.68,,,0.44,0.73,0.99,1.64,0.85,1.52,2.98,,3.89,,0.00,0.00
3/19/2012 10:00 AM,17.19,16.91,62.95,62.44,-0.28,68.67,75.58,62.58,76.00,66.58,,,0.79,0.80,1.76,1.78,1.63,1.64,3.66,,3.89,,0.00,0.00
3/19/2012 10:15 AM,18.24,17.99,64.84,64.38,-0.25,62.00,18.81,26.43,21.03,26.96,,,1.28,1.30,2.86,2.91,2.65,2.82,4.81,,5.50,,0.00,0.00
3/19/2012 10:30 AM,19.34,19.17,66.82,66.50,-0.18,56.73,61.74,65.05,48.76,53.40,,,0.86,0.82,1.92,1.84,1.02,1.23,4.12,,4.12,,0.00,0.00
3/19/2012 10:45 AM,20.28,20.15,68.50,68.26,-0.13,55.84,325.31,10.50,6.36,12.24,,,0.52,0.47,1.17,1.05,0.78,0.82,3.66,,3.66,,0.00,0.00
3/19/2012 11:00 AM,20.69,20.55,69.24,69.00,-0.13,55.70,40.56,43.69,61.12,66.90,,,0.49,0.34,1.10,0.76,0.82,0.52,2.52,,2.29,,0.00,0.00
3/19/2012 11:15 AM,21.19,21.08,70.13,69.94,-0.11,54.43,187.91,188.67,190.09,193.43,,,0.84,0.78,1.87,1.74,1.71,1.52,5.04,,4.81,,0.00,0.00
3/19/2012 11:30 AM,21.76,21.69,71.16,71.05,-0.06,50.82,157.27,165.29,160.60,168.03,,,0.89,0.85,2.00,1.90,1.75,1.58,3.89,,4.12,,0.00,0.00
3/19/2012 11:45 AM,22.30,22.21,72.14,71.97,-0.09,49.66,25.71,30.87,19.46,319.70,,,0.48,0.31,1.08,0.69,0.69,0.36,3.43,,2.98,,0.00,0.00
3/19/2012 12:00 PM,22.89,22.76,73.19,72.96,-0.13,48.08,217.36,221.78,214.62,211.99,,,1.18,1.23,2.64,2.75,2.47,2.54,6.18,,5.27,,0.00,0.00
3/19/2012 12:15 PM,23.51,23.30,74.32,73.94,-0.21,47.09,299.97,268.77,257.08,261.37,,,0.64,0.88,1.43,1.96,0.91,1.59,5.04,,7.56,,0.00,0.00
3/19/2012 12:30 PM,23.89,23.79,75.00,74.82,-0.10,46.28,240.80,255.59,244.75,255.70,,,0.80,1.15,1.79,2.56,1.10,1.95,6.41,,6.87,,0.00,0.00
3/19/2012 12:45 PM,24.45,24.34,76.01,75.81,-0.11,45.13,190.93,239.03,189.41,229.31,,,1.13,1.44,2.53,3.22,1.78,2.18,8.01,,8.01,,0.00,0.00
3/19/2012 1:00 PM,24.87,24.75,76.77,76.54,-0.13,41.48,222.73,235.07,214.99,224.71,,,1.24,1.52,2.78,3.39,2.11,2.98,7.56,,8.47,,0.00,0.00
3/19/2012 1:15 PM,25.07,24.94,77.13,76.90,-0.13,40.45,214.94,220.24,210.06,219.56,,,2.49,2.85,5.57,6.37,5.01,6.01,12.82,,14.88,,0.00,0.00
3/19/2012 1:30 PM,25.53,25.24,77.96,77.43,-0.30,39.95,232.51,247.62,224.73,232.60,,,1.25,1.47,2.80,3.30,1.64,2.74,8.01,,10.53,,0.00,0.00
3/19/2012 1:45 PM,25.42,25.18,77.76,77.32,-0.25,38.44,203.99,217.39,211.38,221.38,,,1.85,2.28,4.13,5.09,3.54,4.63,9.16,,12.14,,0.00,0.00
3/19/2012 2:00 PM,25.79,25.57,78.42,78.02,-0.22,38.51,208.74,209.79,201.47,208.87,,,2.18,2.73,4.88,6.10,4.29,5.63,10.99,,12.82,,0.00,0.00
3/19/2012 2:15 PM,25.61,25.51,78.10,77.91,-0.11,38.66,203.16,209.29,202.81,210.45,,,2.51,2.82,5.61,6.31,5.25,6.00,9.85,,11.45,,0.00,0.00
3/19/2012 2:30 PM,25.84,25.70,78.52,78.26,-0.14,37.20,197.97,201.84,201.34,203.71,,,2.72,2.92,6.08,6.53,5.71,6.28,12.37,,12.14,,0.00,0.00
3/19/2012 2:45 PM,26.05,25.87,78.90,78.56,-0.19,35.33,201.25,220.64,201.20,210.74,,,2.46,2.92,5.49,6.53,4.63,5.67,13.97,,13.51,,0.00,0.00
3/19/2012 3:00 PM,26.77,26.40,80.18,79.52,-0.37,33.85,221.96,221.76,220.83,224.29,,,2.36,3.15,5.28,7.04,4.62,6.57,11.22,,14.20,,0.00,0.00
3/19/2012 3:15 PM,26.52,26.33,79.73,79.39,-0.18,33.83,183.04,186.56,185.35,191.64,,,2.80,2.90,6.26,6.48,5.86,6.05,12.82,,12.14,,0.00,0.00
3/19/2012 3:30 PM,26.45,26.40,79.61,79.53,-0.04,32.81,189.11,191.39,189.41,191.83,,,2.00,2.21,4.47,4.93,4.16,4.64,13.05,,12.82,,0.00,0.00
3/19/2012 3:45 PM,26.60,26.52,79.88,79.73,-0.08,33.55,183.83,187.91,185.41,191.51,,,2.42,2.68,5.41,5.99,4.73,5.64,11.45,,11.45,,0.00,0.00
3/19/2012 4:00 PM,26.84,26.66,80.30,79.98,-0.18,32.45,199.23,211.67,201.60,214.39,,,2.47,3.05,5.53,6.83,5.20,6.49,11.91,,12.59,,0.00,0.00
3/19/2012 4:15 PM,27.01,26.82,80.63,80.27,-0.20,31.33,204.94,204.44,211.74,216.95,,,2.02,2.11,4.51,4.73,3.27,3.40,8.93,,11.22,,0.00,0.00
3/19/2012 4:30 PM,27.08,26.99,80.75,80.58,-0.09,30.55,205.64,214.55,206.94,215.58,,,2.12,2.52,4.74,5.63,4.28,5.36,10.53,,11.91,,0.00,0.00
3/19/2012 4:45 PM,27.44,27.29,81.40,81.12,-0.15,30.85,227.79,239.68,226.92,238.41,,,1.94,2.74,4.34,6.12,3.95,5.75,10.30,,11.45,,0.00,0.00
3/19/2012 5:00 PM,27.39,27.28,81.31,81.11,-0.11,29.24,199.13,233.88,203.52,226.36,,,1.44,1.57,3.22,3.52,2.90,2.97,7.33,,8.24,,0.00,0.00
3/19/2012 5:15 PM,27.57,27.42,81.63,81.35,-0.15,27.71,235.59,237.01,235.10,239.09,,,1.69,2.50,3.78,5.60,3.35,5.26,8.24,,10.53,,0.00,0.00
3/19/2012 5:30 PM,27.39,27.28,81.31,81.10,-0.12,29.14,224.34,231.67,228.01,230.06,,,1.97,2.54,4.39,5.69,4.11,5.52,10.30,,13.05,,0.00,0.00
3/19/2012 5:45 PM,27.50,27.45,81.49,81.41,-0.04,29.53,195.16,212.66,201.13,209.35,,,1.65,1.96,3.69,4.39,3.49,4.12,9.62,,12.59,,0.00,0.00
3/19/2012 6:00 PM,27.28,27.31,81.11,81.16,0.03,30.87,190.77,192.46,195.71,193.70,,,2.04,2.48,4.57,5.55,4.08,5.07,10.08,,10.53,,0.00,0.00
3/19/2012 6:15 PM,27.23,27.27,81.01,81.08,0.04,31.10,220.77,226.85,219.78,227.60,,,1.71,2.58,3.82,5.76,3.54,5.42,8.70,,11.22,,0.00,0.00
3/19/2012 6:30 PM,27.02,27.06,80.63,80.72,0.05,31.46,227.69,235.99,227.47,235.12,,,1.83,2.44,4.09,5.46,3.82,5.26,9.16,,10.30,,0.00,0.00
3/19/2012 6:45 PM,26.82,26.94,80.28,80.49,0.12,32.03,246.96,247.39,249.69,249.09,,,0.99,1.76,2.22,3.93,1.98,3.79,6.18,,7.79,,0.00,0.00
3/19/2012 7:00 PM,26.72,26.89,80.10,80.40,0.16,32.95,253.81,243.16,253.97,242.93,,,1.06,1.73,2.36,3.88,2.20,3.73,5.04,,7.10,,0.00,0.00
3/19/2012 7:15 PM,26.57,26.78,79.82,80.20,0.21,34.60,234.29,232.19,234.22,231.01,,,0.71,1.06,1.58,2.38,1.42,2.30,3.66,,3.89,,0.00,0.00
3/19/2012 7:30 PM,25.71,26.34,78.27,79.41,0.63,39.94,130.96,192.27,133.70,195.41,,,0.19,0.56,0.42,1.25,0.25,1.18,1.60,,2.29,,0.00,0.00
3/19/2012 7:45 PM,24.92,25.83,76.86,78.49,0.91,41.71,52.22,112.61,51.88,113.28,,,0.55,0.71,1.22,1.58,1.22,1.53,1.83,,2.29,,0.00,0.00
3/19/2012 8:00 PM,24.68,25.32,76.42,77.58,0.64,42.14,49.10,147.97,48.23,148.46,,,0.35,0.50,0.79,1.13,0.76,1.10,1.37,,2.06,,0.00,0.00
3/19/2012 8:15 PM,23.76,24.85,74.76,76.73,1.09,44.55,16.13,76.15,28.51,33.69,,,0.10,0.13,0.21,0.28,0.21,0.12,0.92,,1.14,,0.00,0.00
3/19/2012 8:30 PM,23.64,24.58,74.55,76.25,0.94,44.99,37.49,51.96,37.92,56.02,,,0.16,0.35,0.35,0.78,0.35,0.65,1.37,,1.60,,0.00,0.00
3/19/2012 8:45 PM,22.65,24.67,72.76,76.40,2.02,48.33,24.46,7.79,16.50,9.91,,,0.00,0.04,0.01,0.09,0.01,0.09,0.46,,0.92,,0.00,0.00
3/19/2012 9:00 PM,22.15,23.92,71.86,75.05,1.77,50.01,51.89,357.44,65.21,58.37,,,0.38,0.27,0.84,0.61,0.84,0.61,2.29,,3.21,,0.00,0.00
3/19/2012 9:15 PM,21.84,23.44,71.30,74.20,1.61,50.35,48.76,74.30,48.39,73.88,,,0.56,1.53,1.25,3.43,1.25,3.42,2.06,,4.81,,0.00,0.00
3/19/2012 9:30 PM,21.54,23.15,70.76,73.67,1.61,52.37,44.73,70.44,44.03,70.07,,,0.86,1.80,1.92,4.01,1.91,3.98,2.98,,5.50,,0.00,0.00
3/19/2012 9:45 PM,20.74,22.83,69.34,73.09,2.09,55.75,0.68,51.24,35.07,50.90,,,0.08,1.38,0.18,3.09,0.17,3.04,1.83,,3.89,,0.00,0.00
3/19/2012 10:00 PM,20.09,22.23,68.15,72.01,2.14,59.18,31.99,51.93,23.18,51.92,,,0.05,1.64,0.10,3.67,0.10,3.67,0.69,,5.04,,0.00,0.00
3/19/2012 10:15 PM,19.61,21.73,67.30,71.12,2.12,61.22,44.92,54.68,70.95,54.26,,,0.17,1.64,0.39,3.68,0.39,3.66,1.83,,4.35,,0.00,0.00
3/19/2012 10:30 PM,19.33,21.19,66.79,70.14,1.86,62.91,60.55,54.59,54.05,54.14,,,0.27,1.63,0.61,3.64,0.60,3.63,1.60,,5.27,,0.00,0.00
3/19/2012 10:45 PM,19.10,21.00,66.39,69.80,1.90,64.73,51.90,57.10,52.62,56.93,,,0.69,2.04,1.54,4.57,1.54,4.56,2.52,,6.18,,0.00,0.00
3/19/2012 11:00 PM,19.08,20.84,66.35,69.52,1.76,64.96,53.59,56.04,52.51,55.91,,,0.88,2.19,1.97,4.90,1.91,4.89,4.12,,6.18,,0.00,0.00
3/19/2012 11:15 PM,18.71,20.65,65.68,69.16,1.94,65.93,47.71,57.80,51.09,57.85,,,0.64,1.95,1.42,4.35,1.38,4.35,3.21,,5.27,,0.00,0.00
3/19/2012 11:30 PM,18.63,20.30,65.53,68.54,1.67,66.87,54.22,58.45,54.66,58.35,,,0.81,2.05,1.82,4.59,1.79,4.58,3.89,,6.41,,0.00,0.00
3/19/2012 11:45 PM,18.40,19.85,65.12,67.73,1.45,67.55,59.16,58.64,58.66,58.57,,,0.90,2.29,2.02,5.12,1.98,5.11,3.66,,6.41,,0.00,0.00
3/20/2012,18.54,19.74,65.37,67.52,1.20,67.54,52.33,60.45,52.59,60.39,,,1.16,2.40,2.59,5.37,2.55,5.36,4.81,,7.10,,0.00,0.00
3/20/2012 12:15 AM,18.48,19.45,65.26,67.00,0.97,67.57,54.67,60.77,54.77,60.77,,,1.14,2.38,2.55,5.32,2.53,5.31,4.35,,6.64,,0.00,0.00
3/20/2012 12:30 AM,18.20,19.31,64.76,66.76,1.11,68.48,54.93,58.54,55.42,58.50,,,0.84,2.22,1.87,4.96,1.85,4.95,3.66,,6.41,,0.00,0.00
3/20/2012 12:45 AM,17.30,19.07,63.14,66.33,1.77,71.86,57.43,61.22,58.39,60.56,,,0.39,2.02,0.87,4.51,0.86,4.49,2.06,,5.95,,0.00,0.00
3/20/2012 1:00 AM,16.79,18.22,62.21,64.80,1.44,76.10,55.89,67.73,55.90,67.79,,,0.01,1.37,0.02,3.07,0.02,3.06,0.69,,3.89,,0.00,0.00
3/20/2012 1:15 AM,16.98,18.16,62.56,64.69,1.18,75.83,48.90,67.22,46.30,67.41,,,0.52,1.55,1.15,3.48,1.12,3.46,2.06,,5.04,,0.00,0.00
3/20/2012 1:30 AM,16.65,18.16,61.97,64.69,1.51,76.67,38.63,69.04,34.22,69.60,,,0.68,1.88,1.52,4.21,1.46,4.19,2.75,,5.50,,0.00,0.00
3/20/2012 1:45 AM,16.56,18.02,61.81,64.43,1.45,77.59,41.83,62.98,39.40,62.24,,,0.69,1.36,1.55,3.04,1.52,3.02,2.52,,4.35,,0.00,0.00
3/20/2012 2:00 AM,16.54,17.86,61.78,64.15,1.32,78.31,42.72,55.68,42.82,55.36,,,1.07,1.75,2.39,3.91,2.34,3.90,4.35,,5.95,,0.00,0.00
3/20/2012 2:15 AM,16.29,17.58,61.33,63.64,1.29,78.60,53.22,52.34,53.41,52.29,,,0.90,2.22,2.02,4.97,1.96,4.96,3.89,,6.41,,0.00,0.00
3/20/2012 2:30 AM,15.96,16.96,60.73,62.53,1.00,80.10,61.00,60.35,59.82,60.13,,,0.27,1.61,0.61,3.60,0.61,3.58,2.06,,5.04,,0.00,0.00
3/20/2012 2:45 AM,15.76,16.73,60.37,62.12,0.97,81.94,36.55,61.75,31.47,61.69,,,0.46,1.88,1.02,4.21,0.97,4.19,2.52,,6.64,,0.00,0.00
3/20/2012 3:00 AM,15.43,16.54,59.78,61.77,1.11,83.13,20.84,59.27,24.43,59.44,,,0.18,1.56,0.40,3.50,0.38,3.47,2.29,,5.50,,0.00,0.00
3/20/2012 3:15 AM,15.45,16.30,59.81,61.35,0.85,84.07,53.79,59.42,46.92,59.10,,,0.19,1.65,0.43,3.69,0.41,3.65,2.06,,5.95,,0.00,0.00
3/20/2012 3:30 AM,15.24,16.09,59.43,60.96,0.85,84.22,75.40,58.43,69.17,57.72,,,0.44,1.61,0.99,3.61,0.94,3.59,2.52,,5.04,,0.00,0.00
3/20/2012 3:45 AM,15.20,16.12,59.36,61.01,0.92,84.68,80.44,60.63,77.75,61.21,,,0.46,1.47,1.03,3.29,1.01,3.26,1.83,,5.72,,0.00,0.00
3/20/2012 4:00 AM,15.08,15.93,59.15,60.68,0.85,84.77,62.79,51.11,60.40,50.86,,,0.66,2.14,1.48,4.79,1.46,4.78,3.21,,6.87,,0.00,0.00
3/20/2012 4:15 AM,14.82,15.81,58.67,60.46,0.99,85.48,73.46,52.38,71.60,52.15,,,0.77,2.15,1.72,4.80,1.67,4.78,3.43,,7.33,,0.00,0.00
3/20/2012 4:30 AM,14.73,15.65,58.52,60.18,0.92,85.89,69.56,54.72,66.41,54.69,,,0.71,2.09,1.58,4.67,1.56,4.65,2.75,,6.41,,0.00,0.00
3/20/2012 4:45 AM,14.51,15.62,58.12,60.12,1.11,87.11,76.84,57.37,71.04,57.58,,,0.52,2.01,1.17,4.50,1.15,4.48,2.75,,6.41,,0.00,0.00
3/20/2012 5:00 AM,14.56,15.70,58.20,60.25,1.14,86.77,63.52,57.02,63.28,57.07,,,0.92,2.27,2.05,5.08,2.03,5.06,3.66,,6.87,,0.00,0.00
3/20/2012 5:15 AM,14.71,15.30,58.48,59.54,0.59,85.39,70.63,67.93,80.80,67.05,,,0.50,1.40,1.12,3.12,1.05,3.09,2.75,,5.95,,0.00,0.00
3/20/2012 5:30 AM,14.42,15.16,57.96,59.29,0.74,86.45,103.11,83.89,111.90,83.22,,,0.43,1.06,0.96,2.38,0.84,2.30,2.52,,3.21,,0.00,0.00
3/20/2012 5:45 AM,14.56,15.48,58.20,59.87,0.93,86.47,62.46,92.66,77.96,90.54,,,0.28,0.93,0.62,2.07,0.41,1.95,3.21,,9.85,,0.00,0.00
3/20/2012 6:00 AM,14.79,15.82,58.62,60.48,1.04,84.90,44.64,70.05,55.61,70.76,,,0.29,0.93,0.65,2.09,0.57,2.00,1.83,,3.66,,0.00,0.00
3/20/2012 6:15 AM,14.63,15.48,58.33,59.86,0.85,85.13,57.35,60.56,55.20,59.88,,,0.12,0.99,0.27,2.22,0.27,2.20,1.37,,3.21,,0.00,0.00
3/20/2012 6:30 AM,14.54,15.22,58.18,59.40,0.68,85.70,58.25,58.89,58.24,56.29,,,0.15,1.24,0.34,2.78,0.34,2.76,1.37,,4.35,,0.00,0.00
3/20/2012 6:45 AM,14.44,14.97,57.99,58.95,0.53,86.13,76.96,55.50,82.01,55.47,,,0.33,1.63,0.74,3.64,0.69,3.63,2.52,,5.04,,0.00,0.00
3/20/2012 7:00 AM,14.26,14.83,57.68,58.70,0.57,86.77,66.15,55.12,64.19,54.84,,,1.01,2.09,2.25,4.68,2.20,4.67,3.89,,6.64,,0.00,0.00
3/20/2012 7:15 AM,14.21,14.69,57.58,58.43,0.47,87.22,58.28,58.05,58.55,58.03,,,1.10,2.13,2.46,4.76,2.43,4.73,4.12,,6.41,,0.00,0.00
3/20/2012 7:30 AM,14.22,14.58,57.60,58.25,0.36,87.08,64.87,61.82,63.83,61.64,,,1.23,2.14,2.75,4.78,2.70,4.75,5.04,,6.41,,0.00,0.00
3/20/2012 7:45 AM,14.24,14.71,57.63,58.48,0.47,86.75,63.39,59.95,62.64,59.70,,,1.37,2.34,3.06,5.24,3.02,5.21,5.27,,7.56,,0.00,0.00
3/20/2012 8:00 AM,14.15,14.53,57.47,58.15,0.38,86.14,53.86,65.68,56.94,65.76,,,0.78,1.91,1.74,4.27,1.67,4.25,3.89,,6.41,,0.00,0.00
3/20/2012 8:15 AM,14.26,14.90,57.66,58.82,0.65,83.22,46.80,61.18,45.49,60.96,,,0.75,1.82,1.67,4.06,1.65,4.04,3.43,,6.41,,0.00,0.00
3/20/2012 8:30 AM,14.76,15.12,58.57,59.22,0.36,79.00,63.84,65.44,64.01,65.30,,,0.85,1.70,1.90,3.80,1.88,3.78,2.98,,6.18,,0.00,0.00
3/20/2012 8:45 AM,15.16,15.33,59.28,59.59,0.17,75.74,74.94,69.22,74.95,69.49,,,0.99,1.78,2.21,3.98,2.15,3.95,4.35,,5.95,,0.00,0.00
3/20/2012 9:00 AM,15.80,15.66,60.44,60.20,-0.14,72.56,75.29,70.42,75.57,70.99,,,0.74,1.35,1.66,3.02,1.59,2.95,3.89,,5.04,,0.00,0.00
3/20/2012 9:15 AM,16.53,16.42,61.76,61.55,-0.11,67.11,72.82,70.33,72.86,70.87,,,0.91,0.89,2.04,1.98,1.99,1.90,3.89,,3.66,,0.00,0.00
3/20/2012 9:30 AM,17.57,17.33,63.62,63.19,-0.24,63.26,92.49,83.35,92.34,81.53,,,0.91,0.92,2.03,2.05,1.96,1.95,4.12,,3.66,,0.00,0.00
3/20/2012 9:45 AM,18.38,18.20,65.08,64.77,-0.17,60.23,90.12,78.76,90.72,78.53,,,1.11,1.33,2.48,2.96,2.36,2.79,4.81,,6.41,,0.00,0.00
3/20/2012 10:00 AM,19.17,19.05,66.51,66.28,-0.13,57.07,86.27,78.01,85.60,77.00,,,1.90,2.30,4.24,5.14,3.94,4.88,8.93,,9.39,,0.00,0.00
3/20/2012 10:15 AM,20.25,19.86,68.44,67.74,-0.39,54.99,70.06,52.03,67.98,52.78,,,1.26,1.43,2.82,3.21,2.35,2.86,7.56,,8.70,,0.00,0.00
3/20/2012 10:30 AM,20.59,20.20,69.06,68.36,-0.39,52.54,39.95,41.84,34.94,39.39,,,1.59,1.92,3.55,4.30,3.17,4.08,8.70,,10.08,,0.00,0.00
3/20/2012 10:45 AM,20.87,20.59,69.57,69.06,-0.29,52.41,28.19,37.26,28.56,37.60,,,1.94,2.41,4.34,5.39,4.06,5.27,8.24,,9.16,,0.00,0.00
3/20/2012 11:00 AM,21.63,21.30,70.93,70.34,-0.32,51.93,43.55,44.47,44.76,45.29,,,1.31,1.67,2.92,3.74,2.74,3.63,6.18,,6.18,,0.00,0.00
3/20/2012 11:15 AM,22.20,22.03,71.96,71.66,-0.17,49.73,26.05,27.67,30.78,32.75,,,1.21,1.28,2.70,2.85,2.32,2.54,7.10,,5.95,,0.00,0.00
3/20/2012 11:30 AM,23.20,22.90,73.76,73.22,-0.30,48.26,50.13,38.61,48.71,38.45,,,1.30,1.53,2.90,3.42,2.55,3.23,6.64,,7.33,,0.00,0.00
3/20/2012 11:45 AM,23.81,23.60,74.86,74.48,-0.21,47.13,12.32,22.70,14.10,24.70,,,1.70,1.82,3.80,4.07,3.51,3.76,6.87,,8.47,,0.00,0.00
3/20/2012 12:00 PM,24.56,24.32,76.20,75.77,-0.24,45.61,19.67,20.76,28.18,35.93,,,1.15,0.95,2.56,2.12,2.02,1.61,7.56,,7.79,,0.00,0.00
3/20/2012 12:15 PM,25.10,24.96,77.18,76.93,-0.14,44.39,75.27,55.15,71.18,51.79,,,1.14,1.32,2.55,2.95,2.00,2.35,8.70,,8.01,,0.00,0.00
3/20/2012 12:30 PM,25.78,25.58,78.41,78.04,-0.21,42.75,123.57,135.02,125.16,133.74,,,1.54,1.75,3.43,3.91,2.86,3.56,8.01,,7.56,,0.00,0.00
3/20/2012 12:45 PM,25.68,25.57,78.22,78.03,-0.11,42.08,133.71,151.23,118.58,119.84,,,1.30,1.24,2.91,2.77,1.16,1.42,8.93,,8.47,,0.00,0.00
3/20/2012 1:00 PM,26.24,26.12,79.23,79.02,-0.12,40.68,178.07,145.40,172.96,165.91,,,0.80,0.69,1.80,1.54,0.81,0.58,6.18,,7.79,,0.00,0.00
3/20/2012 1:15 PM,26.40,26.30,79.53,79.34,-0.10,39.69,71.85,70.21,91.71,97.26,,,1.70,1.73,3.80,3.86,2.80,2.98,9.16,,10.30,,0.00,0.00
3/20/2012 1:30 PM,26.98,26.95,80.56,80.52,-0.02,38.75,190.27,203.43,198.86,208.66,,,1.94,2.11,4.34,4.71,3.21,4.04,11.22,,11.45,,0.00,0.00
3/20/2012 1:45 PM,27.27,27.20,81.09,80.96,-0.07,37.68,204.59,223.69,211.91,227.72,,,1.99,2.15,4.45,4.80,3.52,4.19,10.30,,12.82,,0.00,0.00
3/20/2012 2:00 PM,27.35,27.16,81.22,80.89,-0.18,36.41,75.85,76.25,73.80,72.71,,,2.39,2.64,5.34,5.91,4.28,4.88,12.14,,11.68,,0.00,0.00
3/20/2012 2:15 PM,27.30,27.15,81.14,80.87,-0.15,36.08,86.40,96.58,84.12,88.54,,,2.48,2.61,5.54,5.83,4.61,5.00,12.14,,13.05,,0.00,0.00
3/20/2012 2:30 PM,27.54,27.47,81.57,81.44,-0.07,34.88,198.65,194.28,185.22,189.78,,,2.00,2.06,4.47,4.60,2.53,2.70,11.68,,12.37,,0.00,0.00
3/20/2012 2:45 PM,27.87,27.64,82.17,81.75,-0.23,34.49,117.55,113.04,113.97,110.65,,,2.33,2.87,5.22,6.42,2.85,4.03,10.53,,13.51,,0.00,0.00
3/20/2012 3:00 PM,28.16,28.15,82.69,82.66,-0.02,33.68,117.64,110.44,134.68,128.98,,,1.46,1.36,3.26,3.04,1.57,1.45,7.10,,6.64,,0.00,0.00
3/20/2012 3:15 PM,28.04,27.85,82.47,82.13,-0.19,32.78,116.64,254.58,234.28,238.56,,,1.61,1.78,3.61,3.97,0.66,1.26,8.47,,10.99,,0.00,0.00
3/20/2012 3:30 PM,28.12,28.01,82.62,82.42,-0.11,32.72,65.24,58.91,63.19,53.63,,,1.65,1.63,3.70,3.63,2.54,2.60,8.01,,8.70,,0.00,0.00
3/20/2012 3:45 PM,28.23,28.18,82.81,82.73,-0.05,32.77,97.35,104.09,107.61,122.24,,,1.88,1.98,4.19,4.44,3.38,3.85,10.76,,11.22,,0.00,0.00
3/20/2012 4:00 PM,28.35,28.14,83.03,82.65,-0.21,32.47,95.11,103.24,97.46,103.73,,,1.97,2.22,4.40,4.96,3.79,4.61,9.39,,9.39,,0.00,0.00
3/20/2012 4:15 PM,28.49,28.38,83.29,83.08,-0.11,31.85,121.58,131.64,127.73,133.70,,,1.58,2.07,3.53,4.64,3.04,4.37,8.24,,9.39,,0.00,0.00
3/20/2012 4:30 PM,28.42,28.29,83.16,82.92,-0.13,32.22,82.94,87.81,84.29,85.35,,,1.71,2.00,3.82,4.48,3.30,4.13,11.22,,11.22,,0.00,0.00
3/20/2012 4:45 PM,28.49,28.47,83.28,83.24,-0.02,33.87,163.45,157.63,160.81,157.40,,,1.71,2.15,3.82,4.82,2.83,3.97,8.93,,8.47,,0.00,0.00
3/20/2012 5:00 PM,28.15,28.16,82.66,82.69,0.01,36.42,155.69,150.03,158.57,150.68,,,1.63,2.02,3.65,4.52,3.27,4.30,6.64,,7.33,,0.00,0.00
3/20/2012 5:15 PM,28.02,28.02,82.44,82.43,-0.01,37.71,153.23,148.07,153.78,149.86,,,1.46,1.70,3.26,3.80,3.02,3.67,7.10,,9.16,,0.00,0.00
3/20/2012 5:30 PM,27.79,27.92,82.02,82.25,0.13,38.66,174.37,168.82,174.60,170.63,,,1.17,1.40,2.61,3.12,2.29,2.90,6.64,,6.64,,0.00,0.00
3/20/2012 5:45 PM,27.57,27.74,81.63,81.93,0.17,39.14,108.47,113.89,107.61,112.21,,,1.19,1.74,2.65,3.89,2.57,3.79,5.27,,5.95,,0.00,0.00
3/20/2012 6:00 PM,27.52,27.69,81.53,81.83,0.17,39.74,167.39,151.75,159.76,151.67,,,1.09,1.55,2.45,3.46,1.81,3.01,4.35,,5.27,,0.00,0.00
3/20/2012 6:15 PM,27.06,27.59,80.71,81.67,0.53,42.52,212.51,200.12,210.70,199.96,,,0.73,1.51,1.63,3.37,1.55,3.34,3.66,,5.27,,0.00,0.00
3/20/2012 6:30 PM,26.66,27.10,79.99,80.79,0.44,43.64,104.06,120.13,103.86,105.69,,,2.30,2.81,5.14,6.28,4.86,5.86,17.63,,24.27,,0.00,0.00
3/20/2012 6:45 PM,25.62,25.66,78.12,78.19,0.04,41.43,76.73,76.69,80.75,77.15,,,3.46,4.29,7.74,9.60,6.22,8.36,19.69,,21.30,,0.00,0.00
3/20/2012 7:00 PM,25.01,25.10,77.03,77.17,0.08,42.22,83.53,87.91,83.44,88.37,,,1.61,2.49,3.61,5.58,3.30,5.21,9.16,,11.45,,0.00,0.00
3/20/2012 7:15 PM,25.23,25.32,77.41,77.58,0.09,40.67,99.47,107.29,100.85,106.85,,,2.08,2.78,4.66,6.22,4.42,6.01,10.53,,13.74,,0.00,0.00
3/20/2012 7:30 PM,24.90,25.00,76.82,77.01,0.10,41.67,84.15,80.96,88.07,84.18,,,1.94,2.75,4.35,6.14,3.83,5.77,11.91,,13.05,,0.00,0.00
3/20/2012 7:45 PM,24.37,24.59,75.87,76.27,0.22,44.30,62.59,74.23,64.88,75.47,,,1.35,2.10,3.02,4.69,2.89,4.53,7.79,,8.47,,0.00,0.00
3/20/2012 8:00 PM,24.11,24.35,75.40,75.84,0.24,45.26,63.36,71.49,62.51,71.03,,,1.03,1.80,2.30,4.02,2.23,3.95,5.04,,6.41,,0.00,0.00
3/20/2012 8:15 PM,23.59,23.92,74.46,75.06,0.33,47.21,13.05,45.13,18.71,49.34,,,0.50,1.03,1.12,2.29,0.83,2.09,2.52,,4.12,,0.00,0.00
3/20/2012 8:30 PM,23.19,23.62,73.74,74.52,0.43,49.06,35.83,26.65,36.16,27.83,,,0.70,1.13,1.58,2.53,1.47,2.47,3.21,,4.81,,0.00,0.00
3/20/2012 8:45 PM,22.39,23.26,72.31,73.87,0.87,52.06,113.59,66.55,126.78,74.30,,,0.44,0.42,0.98,0.94,0.55,0.84,2.29,,2.06,,0.00,0.00
3/20/2012 9:00 PM,22.26,23.13,72.07,73.63,0.86,53.16,44.31,70.90,48.51,69.79,,,0.44,0.96,0.98,2.14,0.89,2.13,2.06,,3.21,,0.00,0.00
3/20/2012 9:15 PM,21.90,22.90,71.42,73.23,1.00,54.35,95.98,109.31,106.32,110.61,,,0.34,1.06,0.75,2.38,0.70,2.35,2.06,,3.21,,0.00,0.00
3/20/2012 9:30 PM,21.05,22.93,69.90,73.28,1.88,56.50,53.60,99.84,54.44,99.82,,,0.96,2.03,2.15,4.54,2.09,4.54,3.66,,6.18,,0.00,0.00
3/20/2012 9:45 PM,20.90,22.02,69.61,71.63,1.12,58.21,58.98,85.84,58.05,85.73,,,1.49,2.64,3.33,5.90,3.28,5.72,6.41,,9.16,,0.00,0.00
3/20/2012 10:00 PM,20.53,21.90,68.96,71.42,1.37,60.44,52.52,97.78,52.30,97.65,,,1.20,2.26,2.68,5.06,2.64,4.97,4.35,,7.33,,0.00,0.00
3/20/2012 10:15 PM,20.23,20.82,68.41,69.48,0.59,62.91,42.72,58.81,43.23,56.93,,,1.32,2.12,2.96,4.74,2.87,4.63,7.56,,7.56,,0.00,0.00
3/20/2012 10:30 PM,19.94,20.55,67.89,68.98,0.61,64.64,51.45,55.57,51.48,55.59,,,1.38,2.51,3.08,5.62,3.04,5.59,5.27,,7.10,,0.00,0.00
3/20/2012 10:45 PM,19.98,20.52,67.97,68.94,0.54,65.36,57.71,57.70,58.39,57.94,,,1.35,2.52,3.02,5.63,2.97,5.60,5.27,,7.56,,0.00,0.00
3/20/2012 11:00 PM,19.91,20.45,67.83,68.82,0.55,65.86,54.76,55.60,53.45,54.94,,,0.97,1.95,2.17,4.36,2.08,4.32,4.58,,5.95,,0.00,0.00
3/20/2012 11:15 PM,19.55,20.46,67.19,68.83,0.91,67.30,17.61,50.99,29.23,51.51,,,0.55,1.43,1.24,3.20,1.10,3.17,2.98,,5.04,,0.00,0.00
3/20/2012 11:30 PM,18.92,20.20,66.06,68.35,1.27,69.78,65.16,67.22,66.12,68.27,,,0.60,1.65,1.34,3.68,1.25,3.64,2.29,,5.72,,0.00,0.00
3/20/2012 11:45 PM,18.96,19.92,66.13,67.85,0.96,71.49,16.68,73.59,22.69,72.48,,,0.86,1.62,1.92,3.61,1.81,3.58,3.21,,6.18,,0.00,0.00
3/21/2012,18.56,19.59,65.41,67.27,1.03,72.69,52.27,69.37,53.56,69.51,,,1.02,2.45,2.29,5.47,2.24,5.44,5.04,,7.33,,0.00,0.00
3/21/2012 12:15 AM,18.40,19.21,65.11,66.58,0.81,74.88,48.07,63.62,49.47,64.05,,,1.34,2.62,3.00,5.85,2.93,5.80,5.72,,9.16,,0.00,0.00
3/21/2012 12:30 AM,18.19,18.91,64.75,66.04,0.72,76.56,51.40,64.22,51.02,63.92,,,1.01,1.97,2.26,4.41,2.23,4.38,3.89,,6.41,,0.00,0.00
3/21/2012 12:45 AM,17.92,18.80,64.26,65.85,0.88,78.01,49.71,65.21,50.03,64.92,,,0.83,1.98,1.85,4.42,1.81,4.39,3.43,,5.95,,0.00,0.00
3/21/2012 1:00 AM,17.84,18.87,64.11,65.96,1.03,79.57,46.06,58.65,47.67,58.53,,,1.14,1.89,2.54,4.22,2.50,4.20,4.81,,5.72,,0.00,0.00
3/21/2012 1:15 AM,17.76,18.73,63.96,65.72,0.98,79.94,57.67,59.02,56.29,58.90,,,0.98,1.92,2.20,4.30,2.17,4.28,4.58,,5.50,,0.00,0.00
3/21/2012 1:30 AM,17.58,18.32,63.65,64.98,0.74,80.54,52.90,57.61,50.27,57.42,,,0.70,1.81,1.57,4.05,1.54,4.03,3.89,,6.87,,0.00,0.00
3/21/2012 1:45 AM,17.00,17.87,62.60,64.16,0.87,82.62,57.05,69.92,57.65,63.97,,,0.34,1.16,0.76,2.60,0.56,2.43,2.52,,5.27,,0.00,0.00
3/21/2012 2:00 AM,16.43,17.41,61.57,63.34,0.98,85.51,59.05,66.41,63.82,66.25,,,0.40,1.71,0.89,3.82,0.82,3.80,2.75,,6.18,,0.00,0.00
3/21/2012 2:15 AM,16.17,17.34,61.11,63.21,1.17,87.67,61.45,66.42,61.14,66.45,,,0.80,2.39,1.78,5.35,1.71,5.32,3.66,,7.33,,0.00,0.00
3/21/2012 2:30 AM,16.69,17.53,62.04,63.56,0.85,87.85,43.59,63.16,44.37,63.12,,,0.97,2.32,2.16,5.18,2.11,5.16,3.89,,7.79,,0.00,0.00
3/21/2012 2:45 AM,16.43,17.26,61.57,63.06,0.83,87.98,32.62,55.00,34.84,54.93,,,0.55,1.68,1.23,3.76,1.14,3.74,2.52,,5.50,,0.00,0.00
3/21/2012 3:00 AM,16.04,16.93,60.87,62.47,0.88,88.75,70.63,56.02,77.26,56.34,,,0.34,1.27,0.75,2.83,0.70,2.82,2.75,,5.27,,0.00,0.00
3/21/2012 3:15 AM,15.87,16.88,60.57,62.39,1.01,90.41,33.31,59.95,31.87,62.85,,,0.05,0.44,0.10,0.99,0.10,0.97,0.92,,1.83,,0.00,0.00
3/21/2012 3:30 AM,15.24,16.63,59.44,61.93,1.38,91.93,80.39,69.87,73.86,69.72,,,0.43,1.37,0.97,3.06,0.93,3.05,2.29,,4.81,,0.00,0.00
3/21/2012 3:45 AM,15.55,16.32,59.98,61.38,0.78,93.78,63.18,64.14,63.28,62.67,,,0.62,1.41,1.40,3.14,1.37,3.11,2.75,,5.50,,0.00,0.00
3/21/2012 4:00 AM,15.51,16.23,59.91,61.21,0.72,93.08,59.51,61.23,58.74,60.99,,,1.10,2.18,2.46,4.87,2.40,4.80,4.58,,6.87,,0.00,0.00
3/21/2012 4:15 AM,15.39,15.97,59.71,60.75,0.58,91.85,41.70,63.88,42.25,63.78,,,0.87,2.10,1.94,4.70,1.88,4.64,3.89,,7.10,,0.00,0.00
3/21/2012 4:30 AM,15.15,15.63,59.28,60.14,0.48,92.31,41.07,56.56,44.61,57.56,,,0.97,1.95,2.17,4.36,2.05,4.31,5.27,,8.24,,0.00,0.00
3/21/2012 4:45 AM,15.00,15.79,58.99,60.42,0.79,93.06,38.12,45.04,35.69,43.88,,,0.58,1.69,1.30,3.78,1.19,3.74,3.43,,5.72,,0.00,0.00
3/21/2012 5:00 AM,14.40,15.52,57.92,59.93,1.12,93.94,85.38,53.17,81.00,52.42,,,0.30,1.36,0.67,3.05,0.56,3.01,1.83,,4.35,,0.00,0.00
3/21/2012 5:15 AM,14.49,15.28,58.08,59.51,0.79,95.63,59.02,54.96,62.90,55.20,,,0.36,1.57,0.81,3.50,0.72,3.45,2.52,,5.27,,0.00,0.00
3/21/2012 5:30 AM,14.19,14.96,57.54,58.92,0.77,95.69,73.17,68.34,81.51,67.51,,,0.40,1.28,0.90,2.86,0.85,2.84,2.06,,4.35,,0.00,0.00
3/21/2012 5:45 AM,14.16,14.80,57.48,58.65,0.65,96.75,69.61,74.61,130.54,73.93,,,0.02,1.09,0.05,2.43,0.04,2.41,0.92,,3.66,,0.00,0.00
3/21/2012 6:00 AM,14.39,15.22,57.89,59.40,0.83,96.98,76.18,74.94,65.26,78.74,,,0.09,0.71,0.21,1.58,0.18,1.47,1.37,,2.98,,0.00,0.00
3/21/2012 6:15 AM,14.52,15.56,58.13,60.00,1.04,96.24,54.17,58.00,52.75,71.66,,,0.34,0.38,0.76,0.86,0.70,0.76,1.60,,2.29,,0.00,0.00
3/21/2012 6:30 AM,14.07,15.41,57.32,59.74,1.35,96.49,40.39,92.98,35.83,92.78,,,0.64,1.34,1.43,3.01,1.37,2.95,2.52,,4.58,,0.00,0.00
3/21/2012 6:45 AM,14.21,15.14,57.57,59.25,0.93,95.90,44.08,66.00,44.66,65.48,,,1.13,1.75,2.53,3.91,2.48,3.89,4.35,,6.41,,0.00,0.00
3/21/2012 7:00 AM,13.81,14.56,56.85,58.21,0.75,96.44,38.46,55.20,35.68,53.47,,,0.80,1.85,1.79,4.14,1.66,4.06,4.35,,6.18,,0.00,0.00
3/21/2012 7:15 AM,13.49,14.10,56.28,57.37,0.61,97.06,65.02,52.64,61.68,51.92,,,1.14,2.24,2.54,5.01,2.42,4.97,4.81,,7.33,,0.00,0.00
3/21/2012 7:30 AM,13.55,14.50,56.38,58.09,0.95,97.59,53.78,57.43,52.40,57.49,,,0.76,1.70,1.70,3.80,1.53,3.78,3.21,,5.27,,0.00,0.00
3/21/2012 7:45 AM,13.40,15.01,56.12,59.02,1.61,97.42,49.87,22.12,16.57,30.02,,,0.45,0.88,1.01,1.97,0.81,1.86,3.21,,3.21,,0.00,0.00
3/21/2012 8:00 AM,13.16,14.95,55.69,58.92,1.79,95.71,80.74,51.12,67.17,57.05,,,0.72,1.15,1.60,2.57,1.44,2.55,2.98,,4.58,,0.00,0.00
3/21/2012 8:15 AM,13.49,14.53,56.28,58.15,1.04,93.39,47.68,63.42,45.76,62.75,,,0.63,1.53,1.41,3.42,1.37,3.40,2.52,,5.04,,0.00,0.00
3/21/2012 8:30 AM,13.96,14.53,57.12,58.16,0.58,88.46,50.71,55.55,51.02,55.63,,,0.97,1.80,2.18,4.03,2.11,4.01,5.04,,5.50,,0.00,0.00
3/21/2012 8:45 AM,14.54,14.67,58.17,58.41,0.14,83.22,61.22,52.48,57.91,52.98,,,0.70,1.34,1.57,2.99,1.53,2.95,3.89,,4.58,,0.00,0.00
3/21/2012 9:00 AM,15.25,15.23,59.45,59.41,-0.02,78.88,59.39,51.66,61.85,52.80,,,0.80,1.35,1.79,3.02,1.63,2.92,3.89,,4.58,,0.00,0.00
3/21/2012 9:15 AM,16.18,15.99,61.12,60.78,-0.19,73.86,80.57,61.25,79.87,58.14,,,0.57,0.71,1.27,1.58,1.16,1.48,2.98,,3.66,,0.00,0.00
3/21/2012 9:30 AM,17.08,16.87,62.75,62.36,-0.22,70.92,86.37,72.73,87.91,73.16,,,0.92,1.38,2.06,3.08,1.95,2.99,4.12,,5.27,,0.00,0.00
3/21/2012 9:45 AM,18.12,17.85,64.61,64.13,-0.27,67.66,85.22,78.83,82.91,76.76,,,0.82,1.03,1.83,2.31,1.70,2.16,4.12,,5.04,,0.00,0.00
3/21/2012 10:00 AM,18.92,18.73,66.05,65.71,-0.19,63.43,33.65,41.10,31.79,35.69,,,1.05,0.85,2.36,1.90,2.13,1.70,4.58,,4.35,,0.00,0.00
3/21/2012 10:15 AM,19.41,19.24,66.94,66.64,-0.17,59.23,23.29,32.41,26.61,31.81,,,1.18,1.14,2.64,2.55,2.43,2.39,4.58,,4.12,,0.00,0.00
3/21/2012 10:30 AM,20.62,20.49,69.12,68.88,-0.14,55.78,10.46,349.93,9.37,356.72,,,0.52,0.44,1.16,0.99,0.98,0.76,2.52,,2.75,,0.00,0.00
3/21/2012 10:45 AM,21.27,21.15,70.29,70.07,-0.12,52.64,16.79,357.20,17.16,355.79,,,0.74,0.77,1.65,1.72,1.36,1.19,3.66,,4.35,,0.00,0.00
3/21/2012 11:00 AM,21.96,21.82,71.52,71.28,-0.14,51.07,122.92,111.57,125.02,111.17,,,0.68,0.75,1.52,1.67,0.92,0.67,7.33,,6.41,,0.00,0.00
3/21/2012 11:15 AM,22.38,22.16,72.28,71.89,-0.21,50.25,101.04,113.86,104.43,118.41,,,1.85,2.18,4.13,4.87,3.42,4.17,12.37,,10.53,,0.00,0.00
3/21/2012 11:30 AM,22.92,22.72,73.25,72.90,-0.20,50.55,138.40,134.49,136.81,132.40,,,2.01,2.51,4.49,5.62,3.90,5.31,11.22,,12.14,,0.00,0.00
3/21/2012 11:45 AM,23.33,23.10,73.99,73.57,-0.23,50.28,148.93,147.21,146.03,146.97,,,2.50,2.78,5.59,6.21,4.21,5.18,11.45,,12.14,,0.00,0.00
3/21/2012 12:00 PM,23.68,23.58,74.63,74.44,-0.10,49.22,177.62,172.75,178.54,173.00,,,3.04,3.55,6.79,7.95,6.26,7.58,12.59,,13.05,,0.00,0.00
3/21/2012 12:15 PM,23.99,23.76,75.17,74.77,-0.22,48.12,143.13,145.08,146.98,145.07,,,2.60,3.05,5.80,6.81,4.70,6.26,14.43,,14.43,,0.00,0.00
3/21/2012 12:30 PM,24.31,24.11,75.75,75.40,-0.20,46.74,163.31,148.02,166.50,150.77,,,2.73,3.27,6.10,7.31,5.10,6.53,16.03,,14.88,,0.00,0.00
3/21/2012 12:45 PM,24.68,24.54,76.42,76.17,-0.14,45.81,97.38,105.22,92.67,97.65,,,2.27,2.84,5.07,6.34,4.19,5.66,12.59,,16.03,,0.00,0.00
3/21/2012 1:00 PM,24.95,24.77,76.92,76.59,-0.18,44.07,125.85,126.29,120.01,121.18,,,2.83,3.33,6.32,7.44,4.21,6.09,14.88,,17.17,,0.00,0.00
3/21/2012 1:15 PM,25.26,24.96,77.46,76.92,-0.30,43.71,166.08,143.01,154.88,140.46,,,1.95,2.36,4.36,5.28,2.96,4.48,11.22,,14.43,,0.00,0.00
3/21/2012 1:30 PM,25.13,24.96,77.23,76.92,-0.17,42.22,153.40,157.04,169.46,162.94,,,1.30,1.47,2.91,3.28,1.88,2.06,10.30,,8.47,,0.00,0.00
3/21/2012 1:45 PM,25.50,25.47,77.91,77.84,-0.04,41.14,124.79,112.39,123.17,116.35,,,2.44,2.87,5.46,6.41,4.96,5.68,13.74,,15.80,,0.00,0.00
3/21/2012 2:00 PM,25.63,25.49,78.13,77.87,-0.14,39.77,106.09,104.81,106.32,101.68,,,2.48,2.93,5.54,6.56,4.64,5.69,14.88,,14.20,,0.00,0.00
3/21/2012 2:15 PM,25.99,25.92,78.79,78.66,-0.07,38.70,115.18,110.94,114.35,110.70,,,2.00,2.07,4.47,4.63,2.26,2.68,14.43,,13.97,,0.00,0.00
3/21/2012 2:30 PM,26.31,26.12,79.36,79.02,-0.19,37.06,143.11,160.52,139.16,157.10,,,2.02,2.58,4.51,5.76,3.57,4.68,11.22,,12.37,,0.00,0.00
3/21/2012 2:45 PM,26.58,26.51,79.85,79.72,-0.08,34.86,159.95,152.44,160.20,155.41,,,2.11,2.24,4.73,5.00,3.65,3.43,10.53,,10.53,,0.00,0.00
3/21/2012 3:00 PM,27.21,27.02,80.99,80.63,-0.20,33.28,182.06,201.95,190.76,201.13,,,2.00,2.47,4.47,5.51,3.70,4.14,14.20,,16.03,,0.00,0.00
3/21/2012 3:15 PM,27.01,27.04,80.62,80.67,0.03,32.95,212.23,196.01,194.26,192.45,,,1.42,1.82,3.16,4.07,1.74,2.63,9.85,,13.05,,0.00,0.00
3/21/2012 3:30 PM,27.25,27.05,81.05,80.70,-0.20,34.56,203.03,217.44,201.54,213.45,,,2.95,3.19,6.60,7.13,5.99,6.43,14.88,,16.95,,0.00,0.00
3/21/2012 3:45 PM,27.20,27.01,80.96,80.62,-0.19,34.14,215.48,224.90,215.62,224.56,,,2.58,3.27,5.76,7.32,4.85,6.56,14.43,,20.38,,0.00,0.00
3/21/2012 4:00 PM,27.05,26.99,80.69,80.59,-0.06,34.12,227.00,234.46,227.44,234.06,,,3.18,4.07,7.11,9.11,6.51,8.68,15.80,,17.40,,0.00,0.00
3/21/2012 4:15 PM,26.98,26.86,80.57,80.35,-0.12,34.95,222.25,226.90,224.19,227.26,,,2.80,3.95,6.27,8.84,5.79,8.55,12.82,,14.43,,0.00,0.00
3/21/2012 4:30 PM,27.30,27.11,81.15,80.80,-0.19,33.01,218.16,226.18,219.33,223.88,,,2.57,3.47,5.74,7.75,5.01,7.16,13.97,,15.80,,0.00,0.00
3/21/2012 4:45 PM,27.30,27.16,81.14,80.89,-0.14,31.94,230.11,231.66,231.27,232.90,,,2.19,3.00,4.91,6.71,4.35,6.36,10.99,,13.28,,0.00,0.00
3/21/2012 5:00 PM,27.14,27.07,80.85,80.73,-0.07,32.92,228.86,227.53,229.55,226.52,,,2.48,3.56,5.54,7.96,4.98,7.48,11.45,,15.34,,0.00,0.00
3/21/2012 5:15 PM,26.86,26.85,80.36,80.33,-0.02,33.73,228.07,233.34,228.30,233.03,,,2.78,4.11,6.22,9.18,5.69,8.90,15.57,,16.49,,0.00,0.00
3/21/2012 5:30 PM,27.11,27.05,80.79,80.69,-0.06,32.89,232.50,232.77,228.94,231.60,,,2.98,4.54,6.66,10.15,6.05,9.60,17.86,,19.92,,0.00,0.00
3/21/2012 5:45 PM,26.83,26.89,80.30,80.39,0.05,34.52,223.38,230.26,222.95,231.52,,,3.13,4.55,7.00,10.17,6.27,9.75,16.49,,17.40,,0.00,0.00
3/21/2012 6:00 PM,26.75,26.78,80.15,80.21,0.03,34.79,202.41,211.32,201.36,209.38,,,3.70,4.61,8.27,10.32,7.96,9.93,17.63,,20.15,,0.00,0.00
3/21/2012 6:15 PM,26.39,26.47,79.50,79.64,0.07,35.37,213.38,219.16,211.52,218.61,,,4.34,5.40,9.70,12.07,9.21,11.63,22.21,,21.75,,0.00,0.00
3/21/2012 6:30 PM,25.99,26.07,78.79,78.93,0.08,36.17,222.83,231.76,222.57,231.37,,,3.17,4.61,7.08,10.32,6.59,9.99,16.95,,21.98,,0.00,0.00
3/21/2012 6:45 PM,25.76,25.85,78.37,78.53,0.09,37.05,222.97,228.65,221.26,229.31,,,2.47,3.80,5.51,8.51,5.04,8.14,12.37,,17.86,,0.00,0.00
3/21/2012 7:00 PM,25.43,25.57,77.77,78.02,0.14,39.13,217.98,223.42,215.71,224.01,,,2.21,3.63,4.94,8.12,4.50,7.72,10.76,,15.11,,0.00,0.00
3/21/2012 7:15 PM,25.19,25.34,77.34,77.61,0.15,40.26,214.81,215.31,214.91,215.64,,,1.83,2.70,4.08,6.04,3.90,5.89,8.24,,10.76,,0.00,0.00
3/21/2012 7:30 PM,24.82,25.03,76.67,77.06,0.21,41.84,207.24,215.41,207.77,215.93,,,1.74,2.69,3.90,6.02,3.72,5.88,9.62,,10.53,,0.00,0.00
3/21/2012 7:45 PM,24.46,24.68,76.03,76.43,0.22,43.48,234.19,228.08,232.86,228.03,,,1.01,1.87,2.25,4.18,2.14,4.05,5.04,,8.47,,0.00,0.00
3/21/2012 8:00 PM,24.15,24.42,75.47,75.95,0.26,44.69,243.61,232.30,240.12,231.43,,,0.81,1.79,1.82,4.01,1.62,3.89,4.58,,7.10,,0.00,0.00
3/21/2012 8:15 PM,23.88,24.30,74.98,75.75,0.43,45.85,289.17,246.45,280.12,244.15,,,0.52,1.30,1.15,2.90,0.99,2.80,2.52,,4.81,,0.00,0.00
3/21/2012 8:30 PM,23.25,24.19,73.85,75.53,0.93,47.42,10.00,261.31,351.79,257.33,,,0.35,0.84,0.78,1.88,0.62,1.78,2.75,,3.89,,0.00,0.00
3/21/2012 8:45 PM,22.61,23.97,72.70,75.14,1.35,49.66,274.07,253.69,271.33,251.56,,,0.16,1.01,0.37,2.26,0.23,2.18,2.52,,4.35,,0.00,0.00
3/21/2012 9:00 PM,22.30,23.72,72.14,74.69,1.42,51.68,281.40,255.65,293.60,253.32,,,0.15,0.78,0.33,1.75,0.08,1.65,2.52,,4.58,,0.00,0.00
3/21/2012 9:15 PM,21.80,23.45,71.24,74.21,1.65,52.15,77.88,211.65,84.22,217.00,,,0.24,0.51,0.53,1.15,0.47,1.06,2.06,,3.21,,0.00,0.00
3/21/2012 9:30 PM,21.29,23.35,70.32,74.03,2.06,53.95,72.39,207.48,49.30,209.95,,,0.06,0.64,0.15,1.43,0.14,1.36,1.37,,4.35,,0.00,0.00
3/21/2012 9:45 PM,21.18,23.15,70.12,73.67,1.97,54.61,102.51,186.29,69.40,189.05,,,0.13,0.70,0.29,1.58,0.17,1.42,2.06,,4.58,,0.00,0.00
3/21/2012 10:00 PM,20.79,22.76,69.42,72.97,1.98,55.61,202.38,204.56,208.41,205.67,,,0.20,1.24,0.46,2.76,0.39,2.71,2.75,,5.95,,0.00,0.00
3/21/2012 10:15 PM,20.32,22.66,68.57,72.78,2.34,57.80,55.71,193.98,56.51,195.20,,,0.16,1.09,0.35,2.43,0.33,2.38,1.60,,4.58,,0.00,0.00
3/21/2012 10:30 PM,19.92,21.91,67.86,71.44,1.99,58.03,70.61,137.23,49.50,160.27,,,0.27,0.43,0.60,0.96,0.52,0.60,1.83,,3.89,,0.00,0.00
3/21/2012 10:45 PM,19.58,21.76,67.25,71.17,2.18,59.11,65.67,96.60,52.60,96.02,,,0.55,0.60,1.23,1.35,1.20,1.29,2.52,,2.75,,0.00,0.00
3/21/2012 11:00 PM,19.68,22.31,67.42,72.16,2.64,59.05,59.26,129.91,55.04,130.47,,,0.73,0.96,1.63,2.14,1.57,2.02,3.43,,5.04,,0.00,0.00
3/21/2012 11:15 PM,19.05,22.24,66.29,72.03,3.19,61.40,36.05,144.17,41.81,173.41,,,0.72,0.35,1.61,0.78,1.38,0.67,3.21,,4.35,,0.00,0.00
3/21/2012 11:30 PM,18.18,21.73,64.72,71.11,3.55,65.27,54.74,67.88,51.88,72.74,,,0.89,0.96,2.00,2.14,1.92,2.05,2.98,,4.58,,0.00,0.00
3/21/2012 11:45 PM,17.54,21.23,63.57,70.21,3.69,68.83,54.07,62.23,53.74,60.04,,,0.73,1.47,1.64,3.28,1.52,3.13,3.21,,5.04,,0.00,0.00
3/22/2012,16.96,18.62,62.52,65.52,1.67,71.58,179.84,58.13,232.10,42.20,,,0.60,0.87,1.34,1.94,0.49,1.15,3.66,,4.81,,0.00,0.00
3/22/2012 12:15 AM,16.68,18.17,62.02,64.70,1.49,74.54,108.21,106.79,101.75,120.81,,,0.65,0.33,1.46,0.75,0.75,0.24,2.75,,2.29,,0.00,0.00
3/22/2012 12:30 AM,16.46,18.26,61.63,64.86,1.79,75.93,349.97,31.51,0.27,36.11,,,0.52,0.32,1.17,0.72,0.74,0.51,2.29,,2.06,,0.00,0.00
3/22/2012 12:45 AM,16.29,17.77,61.32,63.98,1.48,76.83,211.43,249.06,215.89,247.70,,,0.48,1.02,1.08,2.29,0.65,2.21,3.66,,4.58,,0.00,0.00
3/22/2012 1:00 AM,15.84,18.18,60.51,64.72,2.34,78.86,347.06,255.02,356.55,254.42,,,0.15,0.96,0.32,2.14,0.23,2.11,1.83,,3.43,,0.00,0.00
3/22/2012 1:15 AM,15.91,18.37,60.64,65.06,2.45,79.65,40.15,204.96,42.75,169.14,,,0.28,0.23,0.63,0.52,0.55,0.40,1.37,,1.83,,0.00,0.00
3/22/2012 1:30 AM,16.22,18.61,61.20,65.49,2.38,78.18,28.80,92.50,26.29,94.37,,,0.59,0.23,1.32,0.52,1.28,0.43,2.52,,1.37,,0.00,0.00
3/22/2012 1:45 AM,15.69,18.45,60.25,65.20,2.75,77.72,342.95,353.81,293.44,5.56,,,0.20,0.30,0.45,0.66,0.10,0.62,1.60,,1.37,,0.00,0.00
3/22/2012 2:00 AM,15.16,17.71,59.28,63.88,2.56,81.46,120.21,256.69,120.21,217.70,,,0.00,0.11,0.01,0.24,0.01,0.22,0.69,,1.14,,0.00,0.00
3/22/2012 2:15 AM,15.06,16.74,59.11,62.13,1.68,82.68,125.88,211.26,239.09,213.82,,,0.25,0.28,0.56,0.62,0.24,0.56,2.52,,2.29,,0.00,0.00
3/22/2012 2:30 AM,14.65,16.34,58.38,61.41,1.68,83.30,107.18,226.07,86.71,53.19,,,0.53,0.28,1.18,0.63,0.82,0.37,2.75,,2.06,,0.00,0.00
3/22/2012 2:45 AM,14.62,16.22,58.32,61.19,1.60,84.50,14.49,58.71,33.74,51.63,,,0.19,0.52,0.43,1.16,0.34,1.11,1.60,,2.52,,0.00,0.00
3/22/2012 3:00 AM,14.79,16.90,58.62,62.42,2.11,83.75,25.84,94.82,32.61,89.68,,,0.38,0.45,0.85,1.00,0.79,0.97,1.83,,1.60,,0.00,0.00
3/22/2012 3:15 AM,14.88,17.38,58.78,63.28,2.50,82.83,33.66,86.30,27.92,87.45,,,0.48,0.60,1.08,1.35,1.02,1.33,1.60,,1.83,,0.00,0.00
3/22/2012 3:30 AM,14.10,16.47,57.39,61.65,2.37,84.64,266.58,0.35,235.79,330.33,,,0.47,0.58,1.06,1.31,0.89,0.43,2.52,,2.98,,0.00,0.00
3/22/2012 3:45 AM,13.49,14.98,56.28,58.96,1.49,88.25,169.87,246.89,147.95,248.90,,,0.24,0.79,0.53,1.76,0.13,1.66,1.60,,3.66,,0.00,0.00
3/22/2012 4:00 AM,13.61,14.88,56.49,58.79,1.28,89.65,50.74,206.07,44.70,247.52,,,0.44,0.22,0.99,0.50,0.93,0.25,2.06,,1.60,,0.00,0.00
3/22/2012 4:15 AM,13.74,15.38,56.72,59.68,1.64,89.00,55.14,83.24,53.63,80.68,,,1.03,1.03,2.30,2.30,2.27,2.27,3.89,,4.58,,0.00,0.00
3/22/2012 4:30 AM,14.21,15.67,57.57,60.20,1.46,88.32,44.49,72.22,53.08,70.80,,,1.08,2.04,2.41,4.56,2.23,4.53,4.35,,7.56,,0.00,0.00
3/22/2012 4:45 AM,13.56,15.40,56.41,59.71,1.84,90.39,31.01,61.15,36.75,61.25,,,1.04,2.31,2.33,5.17,2.16,5.15,4.35,,6.87,,0.00,0.00
3/22/2012 5:00 AM,13.96,16.00,57.12,60.79,2.04,90.72,36.98,55.45,36.89,55.90,,,0.99,2.02,2.21,4.53,2.15,4.46,5.50,,6.18,,0.00,0.00
3/22/2012 5:15 AM,13.78,16.30,56.81,61.34,2.52,90.50,41.45,46.46,53.04,47.61,,,0.48,1.11,1.08,2.49,0.88,2.46,2.98,,4.58,,0.00,0.00
3/22/2012 5:30 AM,13.31,15.32,55.95,59.58,2.02,91.90,47.31,64.75,49.01,64.91,,,0.68,1.82,1.52,4.06,1.42,4.05,3.21,,6.87,,0.00,0.00
3/22/2012 5:45 AM,13.36,15.13,56.04,59.24,1.78,92.91,42.35,62.67,41.66,62.53,,,0.96,2.06,2.15,4.62,2.12,4.61,3.66,,5.95,,0.00,0.00
3/22/2012 6:00 AM,13.61,15.65,56.49,60.16,2.04,92.29,54.21,61.76,54.02,61.65,,,1.02,1.80,2.29,4.02,2.25,4.01,4.81,,5.72,,0.00,0.00
3/22/2012 6:15 AM,13.73,16.57,56.72,61.82,2.83,91.27,30.02,77.56,32.08,73.80,,,0.39,1.16,0.87,2.59,0.78,2.51,2.29,,4.35,,0.00,0.00
3/22/2012 6:30 AM,13.41,15.81,56.14,60.46,2.40,91.17,57.62,67.05,68.28,65.98,,,0.46,1.08,1.02,2.42,0.76,2.40,2.52,,3.43,,0.00,0.00
3/22/2012 6:45 AM,13.26,14.73,55.87,58.51,1.47,91.88,64.45,58.40,81.85,53.90,,,0.24,1.07,0.54,2.40,0.46,2.36,2.06,,4.81,,0.00,0.00
3/22/2012 7:00 AM,13.22,13.75,55.80,56.76,0.53,92.78,32.62,54.43,35.80,51.24,,,0.31,0.88,0.70,1.96,0.64,1.87,2.75,,4.12,,0.00,0.00
3/22/2012 7:15 AM,12.95,13.80,55.30,56.84,0.86,92.55,84.78,65.70,66.60,62.43,,,0.49,1.40,1.09,3.13,0.87,3.04,2.29,,5.27,,0.00,0.00
3/22/2012 7:30 AM,12.73,13.92,54.91,57.06,1.19,93.62,67.82,62.59,68.48,62.42,,,0.79,1.99,1.78,4.45,1.67,4.42,2.75,,6.41,,0.00,0.00
3/22/2012 7:45 AM,12.83,13.44,55.10,56.20,0.61,94.04,66.20,64.52,65.29,64.59,,,1.03,2.27,2.29,5.07,2.23,5.04,5.27,,8.24,,0.00,0.00
3/22/2012 8:00 AM,13.38,13.83,56.08,56.90,0.46,91.30,56.91,56.39,56.87,56.32,,,1.15,2.07,2.57,4.63,2.53,4.61,4.12,,6.18,,0.00,0.00
3/22/2012 8:15 AM,13.55,13.96,56.40,57.13,0.41,89.05,54.66,55.06,55.01,55.27,,,1.13,2.19,2.52,4.91,2.47,4.87,4.35,,7.10,,0.00,0.00
3/22/2012 8:30 AM,13.93,14.24,57.07,57.63,0.31,87.27,65.75,59.23,65.74,59.51,,,0.89,1.88,1.99,4.19,1.91,4.13,4.81,,7.33,,0.00,0.00
3/22/2012 8:45 AM,14.52,14.58,58.13,58.25,0.07,80.88,58.04,60.44,59.33,58.99,,,0.68,1.45,1.53,3.23,1.48,3.16,3.89,,5.95,,0.00,0.00
3/22/2012 9:00 AM,15.58,15.49,60.04,59.88,-0.09,71.48,63.74,78.07,72.34,61.45,,,0.33,0.53,0.74,1.19,0.68,0.99,4.12,,5.04,,0.00,0.00
3/22/2012 9:15 AM,16.62,16.29,61.91,61.32,-0.33,68.31,107.58,83.06,104.03,79.80,,,0.71,0.84,1.59,1.88,1.41,1.74,3.43,,4.58,,0.00,0.00
3/22/2012 9:30 AM,17.53,17.34,63.56,63.21,-0.19,63.74,79.07,64.46,77.71,61.53,,,0.74,0.72,1.66,1.61,1.42,1.46,3.89,,3.89,,0.00,0.00
3/22/2012 9:45 AM,18.77,18.51,65.79,65.32,-0.26,60.56,91.16,85.34,90.44,84.07,,,1.08,1.26,2.40,2.81,2.25,2.69,5.72,,6.87,,0.00,0.00
3/22/2012 10:00 AM,19.92,19.69,67.86,67.44,-0.23,57.27,105.56,96.34,91.67,84.33,,,1.04,1.19,2.32,2.66,1.69,2.11,5.27,,6.18,,0.00,0.00
3/22/2012 10:15 AM,20.72,20.43,69.29,68.77,-0.29,54.15,101.60,109.46,107.25,106.47,,,1.15,0.99,2.56,2.22,2.39,2.05,6.64,,4.81,,0.00,0.00
3/22/2012 10:30 AM,21.23,21.08,70.22,69.94,-0.16,52.69,111.91,107.54,110.11,104.99,,,1.25,1.22,2.79,2.72,2.26,2.37,6.64,,6.18,,0.00,0.00
3/22/2012 10:45 AM,21.91,21.72,71.44,71.10,-0.19,50.33,80.24,68.72,81.31,69.41,,,1.52,1.78,3.40,3.98,2.86,3.50,8.70,,7.79,,0.00,0.00
3/22/2012 11:00 AM,22.14,21.86,71.84,71.35,-0.27,50.49,21.13,13.39,19.02,16.45,,,1.29,1.48,2.88,3.31,2.43,2.92,8.01,,7.10,,0.00,0.00
3/22/2012 11:15 AM,22.61,22.38,72.70,72.28,-0.23,48.51,170.69,168.80,178.30,170.78,,,1.49,1.66,3.32,3.71,1.76,2.18,8.24,,8.47,,0.00,0.00
3/22/2012 11:30 AM,23.11,22.97,73.59,73.34,-0.14,48.21,141.69,148.07,146.26,145.92,,,2.16,2.26,4.83,5.06,3.64,4.46,12.14,,15.11,,0.00,0.00
3/22/2012 11:45 AM,23.52,23.22,74.33,73.80,-0.30,48.83,139.27,142.25,142.23,142.87,,,2.43,3.29,5.44,7.37,5.00,7.10,13.28,,14.66,,0.00,0.00
3/22/2012 12:00 PM,24.02,23.67,75.23,74.61,-0.35,47.98,145.53,146.54,142.11,140.43,,,1.74,2.23,3.90,4.99,3.25,4.44,10.53,,12.59,,0.00,0.00
3/22/2012 12:15 PM,24.13,23.93,75.43,75.08,-0.19,47.33,139.30,135.69,137.78,134.13,,,2.49,3.17,5.56,7.09,4.38,6.02,13.05,,14.20,,0.00,0.00
3/22/2012 12:30 PM,24.45,24.27,76.02,75.69,-0.18,46.14,168.88,156.71,146.93,150.60,,,1.91,2.25,4.27,5.04,2.44,3.57,13.05,,13.51,,0.00,0.00
3/22/2012 12:45 PM,24.94,24.82,76.90,76.67,-0.13,45.28,197.43,199.72,193.93,200.16,,,2.76,3.00,6.18,6.71,5.05,5.63,16.26,,15.80,,0.00,0.00
3/22/2012 1:00 PM,24.62,24.52,76.32,76.14,-0.10,46.27,221.86,216.72,212.95,217.15,,,1.88,2.39,4.21,5.35,3.35,4.70,11.68,,11.68,,0.00,0.00
3/22/2012 1:15 PM,24.94,24.85,76.89,76.73,-0.09,45.78,187.16,184.25,188.82,187.16,,,2.16,2.78,4.83,6.21,4.39,5.71,10.30,,12.14,,0.00,0.00
3/22/2012 1:30 PM,24.85,24.76,76.74,76.58,-0.09,45.54,126.21,150.30,122.38,128.80,,,1.18,1.37,2.64,3.07,1.49,1.71,8.01,,10.53,,0.00,0.00
3/22/2012 1:45 PM,25.02,25.00,77.04,77.01,-0.02,44.37,117.47,142.00,140.18,161.62,,,1.29,1.44,2.89,3.21,1.93,2.38,8.47,,8.93,,0.00,0.00
3/22/2012 2:00 PM,25.37,25.32,77.67,77.57,-0.06,44.69,219.47,211.29,215.25,214.15,,,1.31,1.67,2.92,3.73,2.02,3.19,8.93,,8.01,,0.00,0.00
3/22/2012 2:15 PM,25.65,25.53,78.17,77.95,-0.12,43.79,211.54,223.11,217.37,225.75,,,2.01,2.68,4.49,6.00,3.57,5.42,12.14,,11.68,,0.00,0.00
3/22/2012 2:30 PM,25.60,25.53,78.08,77.95,-0.08,44.37,204.06,216.61,203.52,215.90,,,2.05,2.17,4.58,4.86,4.04,4.35,10.30,,10.99,,0.00,0.00
3/22/2012 2:45 PM,25.78,25.74,78.41,78.34,-0.04,43.56,234.24,233.01,233.45,234.10,,,2.10,3.15,4.70,7.04,3.85,6.51,14.66,,14.66,,0.00,0.00
3/22/2012 3:00 PM,25.94,25.84,78.70,78.51,-0.10,43.28,217.41,215.41,218.45,219.54,,,2.43,2.91,5.43,6.50,4.65,5.92,11.91,,12.14,,0.00,0.00
3/22/2012 3:15 PM,25.96,25.89,78.72,78.60,-0.07,43.19,201.70,208.20,197.70,208.60,,,2.34,2.80,5.24,6.26,4.42,5.63,13.74,,12.14,,0.00,0.00
3/22/2012 3:30 PM,25.96,25.93,78.73,78.68,-0.03,44.08,205.21,221.72,206.44,216.69,,,2.51,3.14,5.62,7.01,5.09,6.12,16.26,,24.04,,0.00,0.00
3/22/2012 3:45 PM,25.83,25.78,78.49,78.41,-0.04,45.06,222.25,225.93,222.93,226.71,,,2.53,3.59,5.65,8.02,5.16,7.70,13.05,,16.49,,0.00,0.00
3/22/2012 4:00 PM,25.32,25.35,77.57,77.63,0.04,47.91,254.71,257.73,256.67,260.30,,,2.18,4.06,4.88,9.08,4.09,8.43,16.95,,19.69,,0.00,0.00
3/22/2012 4:15 PM,25.12,24.98,77.21,76.97,-0.13,50.13,269.94,263.08,268.07,265.19,,,2.41,4.14,5.39,9.26,4.41,8.67,19.01,,20.15,,0.00,0.00
3/22/2012 4:30 PM,25.16,25.07,77.28,77.13,-0.08,50.23,218.41,232.78,212.12,228.77,,,3.03,3.96,6.77,8.86,6.06,7.83,14.43,,17.17,,0.00,0.00
3/22/2012 4:45 PM,24.69,24.65,76.45,76.37,-0.05,51.34,179.42,186.95,172.33,180.76,,,3.93,4.79,8.79,10.71,7.11,8.38,19.69,,20.38,,0.00,0.00
3/22/2012 5:00 PM,22.54,22.35,72.58,72.23,-0.19,55.57,131.99,128.48,130.27,128.17,,,3.59,4.91,8.02,10.99,7.51,10.74,14.66,,18.55,,0.00,0.00
3/22/2012 5:15 PM,23.30,23.16,73.95,73.69,-0.14,54.24,133.29,133.97,132.31,133.54,,,2.02,2.82,4.51,6.30,4.14,6.07,11.22,,13.74,,0.00,0.00
3/22/2012 5:30 PM,24.04,23.93,75.27,75.07,-0.11,51.45,152.83,149.98,153.25,149.49,,,1.78,1.93,3.98,4.31,3.76,4.11,7.33,,8.24,,0.00,0.00
3/22/2012 5:45 PM,24.23,24.24,75.62,75.64,0.01,48.65,94.07,93.09,97.73,104.20,,,0.82,0.88,1.83,1.98,1.34,1.59,5.27,,4.12,,0.00,0.00
3/22/2012 6:00 PM,24.44,24.41,76.00,75.94,-0.03,49.77,27.53,20.58,43.80,31.58,,,1.24,1.46,2.78,3.26,2.14,2.54,7.33,,6.41,,0.00,0.00
3/22/2012 6:15 PM,24.17,24.07,75.50,75.32,-0.10,50.98,56.87,52.66,56.75,51.88,,,1.76,2.28,3.93,5.09,3.72,4.95,7.33,,7.79,,0.00,0.00
3/22/2012 6:30 PM,23.83,23.76,74.90,74.76,-0.08,54.25,78.95,79.50,75.47,78.47,,,1.55,2.26,3.47,5.05,3.22,4.85,7.10,,8.01,,0.00,0.00
3/22/2012 6:45 PM,23.01,23.01,73.41,73.42,0.00,58.37,59.92,55.46,57.81,52.90,,,1.85,2.70,4.13,6.04,3.77,5.79,9.16,,10.99,,0.00,0.00
3/22/2012 7:00 PM,22.13,22.22,71.84,71.99,0.08,63.47,59.91,47.69,59.17,51.19,,,1.48,1.98,3.32,4.44,2.68,3.79,9.39,,9.16,,0.00,0.00
3/22/2012 7:15 PM,21.44,21.51,70.59,70.72,0.07,69.27,80.17,71.96,86.27,73.13,,,1.56,2.14,3.50,4.79,2.97,4.21,8.01,,8.70,,0.00,0.00
3/22/2012 7:30 PM,20.91,20.94,69.64,69.69,0.03,73.83,92.54,81.35,91.47,79.48,,,1.48,1.96,3.31,4.38,3.07,4.27,5.72,,8.01,,0.00,0.00
3/22/2012 7:45 PM,20.54,20.56,68.98,69.02,0.02,75.88,89.75,85.28,90.50,85.26,,,1.44,2.04,3.22,4.56,3.06,4.45,5.95,,7.56,,0.00,0.00
3/22/2012 8:00 PM,20.37,20.46,68.67,68.83,0.09,76.28,76.33,80.53,77.77,81.34,,,1.09,2.08,2.44,4.65,2.32,4.55,5.04,,6.87,,0.00,0.00
3/22/2012 8:15 PM,20.20,20.29,68.36,68.53,0.10,76.87,58.77,72.35,59.09,72.14,,,0.94,1.59,2.10,3.57,2.04,3.53,3.43,,5.72,,0.00,0.00
3/22/2012 8:30 PM,20.00,20.13,68.00,68.23,0.12,78.33,64.71,84.90,64.61,85.44,,,0.57,1.15,1.28,2.58,1.06,2.54,2.52,,3.66,,0.00,0.00
3/22/2012 8:45 PM,19.79,20.24,67.62,68.43,0.45,80.04,26.29,85.87,24.20,86.59,,,0.78,0.66,1.75,1.48,1.59,1.39,2.75,,2.52,,0.00,0.00
3/22/2012 9:00 PM,19.54,19.94,67.16,67.89,0.40,80.87,202.77,316.93,225.62,318.57,,,0.34,0.27,0.76,0.61,0.40,0.38,2.52,,1.37,,0.00,0.00
3/22/2012 9:15 PM,19.30,20.07,66.75,68.13,0.77,81.65,258.04,250.61,250.84,252.18,,,0.38,0.74,0.84,1.66,0.77,1.62,1.83,,2.29,,0.00,0.00
3/22/2012 9:30 PM,19.38,19.83,66.89,67.69,0.44,81.60,229.26,242.88,0.00,244.22,,,0.00,0.89,0.00,1.99,0.00,1.97,0.00,,2.98,,0.00,0.00
3/22/2012 9:45 PM,19.00,19.70,66.21,67.46,0.69,82.51,6.96,254.80,29.58,251.12,,,0.33,0.22,0.73,0.50,0.49,0.37,2.52,,1.83,,0.00,0.00
3/22/2012 10:00 PM,18.68,19.42,65.62,66.96,0.75,84.00,49.71,62.89,52.81,61.80,,,0.88,1.06,1.96,2.37,1.86,2.33,3.43,,3.66,,0.00,0.00
3/22/2012 10:15 PM,18.66,19.11,65.59,66.39,0.45,85.16,57.92,61.27,57.92,60.96,,,0.59,0.91,1.32,2.04,1.30,2.03,2.52,,3.43,,0.00,0.00
3/22/2012 10:30 PM,18.47,18.83,65.25,65.90,0.36,85.35,79.34,70.71,91.48,70.73,,,0.49,1.20,1.10,2.68,1.07,2.66,3.21,,4.12,,0.00,0.00
3/22/2012 10:45 PM,18.48,19.22,65.26,66.60,0.74,86.35,29.97,88.70,31.11,86.01,,,0.76,0.58,1.69,1.30,1.64,1.19,2.98,,2.52,,0.00,0.00
3/22/2012 11:00 PM,18.27,19.66,64.89,67.39,1.39,87.15,54.76,56.47,51.05,55.81,,,0.85,1.16,1.91,2.60,1.81,2.55,4.12,,4.12,,0.00,0.00
3/22/2012 11:15 PM,18.43,19.39,65.17,66.90,0.96,87.27,93.15,162.19,255.62,62.69,,,0.30,0.50,0.67,1.12,0.41,0.25,2.29,,2.75,,0.00,0.00
3/22/2012 11:30 PM,18.34,19.21,65.01,66.58,0.87,88.07,226.78,241.34,234.31,235.36,,,0.38,0.99,0.86,2.22,0.61,2.05,3.21,,5.72,,0.00,0.00
3/22/2012 11:45 PM,18.04,18.77,64.47,65.79,0.73,89.04,60.11,331.84,52.70,348.14,,,0.79,0.38,1.76,0.85,1.73,0.40,2.98,,3.89,,0.00,0.00
3/23/2012,17.51,18.86,63.51,65.94,1.35,89.75,92.40,68.55,89.66,72.76,,,0.77,1.45,1.72,3.24,1.68,3.17,3.89,,6.87,,0.00,0.00
3/23/2012 12:15 AM,17.53,17.80,63.56,64.05,0.27,91.64,43.18,59.47,45.56,60.09,,,0.91,1.71,2.02,3.82,1.94,3.80,3.89,,6.41,,0.00,0.00
3/23/2012 12:30 AM,17.54,17.80,63.57,64.05,0.26,92.20,10.22,47.44,12.72,48.74,,,0.32,0.95,0.71,2.13,0.59,1.98,1.83,,2.98,,0.00,0.00
3/23/2012 12:45 AM,17.62,18.06,63.72,64.50,0.43,92.29,103.53,176.10,103.49,204.02,,,0.28,0.42,0.63,0.93,0.53,0.34,2.29,,2.52,,0.00,0.00
3/23/2012 1:00 AM,17.41,17.92,63.34,64.26,0.51,92.26,96.80,154.42,96.80,150.83,,,0.29,0.28,0.64,0.62,0.64,0.60,1.60,,1.83,,0.00,0.00
3/23/2012 1:15 AM,17.38,18.17,63.29,64.71,0.79,92.91,42.39,76.76,41.43,73.95,,,0.79,0.58,1.77,1.30,1.73,1.27,2.52,,2.29,,0.00,0.00
3/23/2012 1:30 AM,17.40,18.21,63.32,64.77,0.81,93.27,47.89,54.27,47.84,53.94,,,0.78,1.07,1.75,2.38,1.73,2.36,2.98,,3.21,,0.00,0.00
3/23/2012 1:45 AM,17.23,17.85,63.01,64.14,0.63,92.89,105.79,85.52,102.70,78.37,,,0.51,0.93,1.14,2.09,0.96,1.96,2.52,,3.89,,0.00,0.00
3/23/2012 2:00 AM,17.28,18.03,63.11,64.46,0.75,94.18,22.20,72.32,23.79,70.84,,,0.73,0.81,1.63,1.81,1.45,1.70,3.21,,2.98,,0.00,0.00
3/23/2012 2:15 AM,17.24,17.93,63.03,64.28,0.69,94.43,39.94,64.46,34.31,62.83,,,0.56,0.70,1.24,1.57,1.17,1.55,2.29,,2.75,,0.00,0.00
3/23/2012 2:30 AM,17.09,17.60,62.75,63.69,0.52,94.79,50.43,56.75,56.43,56.76,,,0.29,0.91,0.64,2.03,0.61,2.02,2.29,,2.75,,0.00,0.00
3/23/2012 2:45 AM,17.10,17.47,62.78,63.45,0.37,95.49,43.63,58.27,52.48,58.62,,,0.28,0.81,0.63,1.81,0.62,1.81,1.83,,2.98,,0.00,0.00
3/23/2012 3:00 AM,17.11,17.43,62.79,63.38,0.33,95.83,62.52,62.17,60.23,59.08,,,0.49,0.82,1.11,1.84,1.07,1.80,1.83,,3.43,,0.00,0.00
3/23/2012 3:15 AM,16.89,17.37,62.40,63.26,0.48,96.01,63.62,61.50,65.49,61.37,,,0.53,1.47,1.19,3.30,1.17,3.28,2.52,,4.81,,0.00,0.00
3/23/2012 3:30 AM,16.83,17.05,62.29,62.69,0.22,96.64,60.13,59.57,58.93,59.12,,,0.48,1.21,1.06,2.71,1.05,2.69,2.52,,3.89,,0.00,0.00
3/23/2012 3:45 AM,16.82,16.99,62.27,62.58,0.17,97.35,68.38,74.57,68.38,72.47,,,0.01,0.35,0.02,0.78,0.02,0.74,0.69,,2.06,,0.00,0.00
3/23/2012 4:00 AM,16.75,16.96,62.15,62.52,0.20,97.57,227.33,318.26,247.23,254.11,,,0.37,0.38,0.84,0.86,0.52,0.20,2.06,,2.06,,0.00,0.00
3/23/2012 4:15 AM,16.67,16.90,62.00,62.43,0.24,97.45,106.65,121.73,96.57,112.18,,,0.58,0.57,1.29,1.27,1.22,1.24,2.52,,2.75,,0.00,0.00
3/23/2012 4:30 AM,16.51,16.93,61.71,62.48,0.42,97.61,41.87,72.22,44.90,72.58,,,0.86,1.59,1.91,3.55,1.78,3.51,2.98,,4.81,,0.00,0.00
3/23/2012 4:45 AM,16.73,17.07,62.11,62.73,0.35,98.21,24.37,47.86,23.33,48.37,,,0.93,1.58,2.08,3.52,1.85,3.49,2.98,,4.58,,0.00,0.00
3/23/2012 5:00 AM,16.67,16.97,62.01,62.55,0.30,98.08,71.56,48.55,76.97,48.45,,,0.50,1.33,1.11,2.97,1.00,2.93,2.75,,4.12,,0.00,0.00
3/23/2012 5:15 AM,16.55,16.90,61.79,62.42,0.35,97.83,79.66,66.05,80.87,65.61,,,0.99,1.98,2.22,4.43,2.11,4.36,4.35,,6.41,,0.00,0.00
3/23/2012 5:30 AM,16.67,16.73,62.00,62.11,0.06,98.20,16.80,46.21,24.55,50.61,,,0.45,0.81,1.00,1.82,0.61,1.64,2.52,,3.89,,0.00,0.00
3/23/2012 5:45 AM,16.61,16.81,61.90,62.26,0.20,98.17,44.52,62.18,45.93,62.32,,,0.70,1.44,1.56,3.22,1.51,3.21,2.98,,4.35,,0.00,0.00
3/23/2012 6:00 AM,16.61,16.98,61.90,62.56,0.37,98.26,52.65,67.63,51.43,67.62,,,0.66,1.37,1.48,3.07,1.43,3.05,2.29,,4.12,,0.00,0.00
3/23/2012 6:15 AM,16.60,16.86,61.87,62.36,0.27,98.66,53.95,64.36,54.06,64.25,,,0.92,1.66,2.06,3.72,2.00,3.69,2.75,,4.81,,0.00,0.00
3/23/2012 6:30 AM,16.40,16.65,61.53,61.98,0.25,98.91,35.37,48.96,36.00,48.86,,,0.99,1.72,2.21,3.84,2.17,3.83,3.89,,5.04,,0.00,0.00
3/23/2012 6:45 AM,16.36,16.58,61.45,61.85,0.22,99.12,61.16,56.12,61.92,55.47,,,1.05,1.96,2.36,4.38,2.30,4.34,4.35,,6.18,,0.00,0.00
3/23/2012 7:00 AM,16.30,16.47,61.34,61.65,0.17,99.18,40.88,58.64,46.27,59.40,,,0.78,1.52,1.74,3.39,1.63,3.35,3.43,,5.27,,0.00,0.00
3/23/2012 7:15 AM,16.26,16.40,61.27,61.52,0.14,99.19,31.12,59.20,36.71,61.24,,,0.59,1.31,1.32,2.92,1.21,2.87,3.21,,4.81,,0.00,0.00
3/23/2012 7:30 AM,16.33,16.41,61.40,61.53,0.07,99.20,25.34,61.49,32.00,63.76,,,0.31,0.58,0.69,1.30,0.58,1.26,1.60,,2.75,,0.00,0.00
3/23/2012 7:45 AM,16.17,16.41,61.10,61.54,0.24,99.20,42.73,55.45,40.35,55.63,,,0.76,1.35,1.69,3.02,1.64,3.01,3.66,,5.04,,0.00,0.00
3/23/2012 8:00 AM,16.19,16.39,61.14,61.50,0.20,99.20,55.26,59.33,55.42,59.42,,,1.13,2.06,2.52,4.60,2.48,4.57,3.66,,5.95,,0.00,0.00
3/23/2012 8:15 AM,16.25,16.38,61.25,61.49,0.13,99.20,59.94,60.66,60.60,60.93,,,0.84,1.54,1.88,3.44,1.83,3.40,3.89,,5.50,,0.00,0.00
3/23/2012 8:30 AM,16.42,16.43,61.56,61.58,0.01,98.83,53.32,54.90,53.71,55.21,,,0.63,1.29,1.40,2.88,1.32,2.83,3.43,,4.81,,0.00,0.00
3/23/2012 8:45 AM,16.78,16.70,62.21,62.06,-0.08,96.70,72.70,65.73,70.84,66.66,,,1.00,1.73,2.25,3.86,2.15,3.79,5.50,,6.41,,0.00,0.00
3/23/2012 9:00 AM,17.00,16.92,62.60,62.46,-0.08,94.74,93.39,85.06,90.63,83.84,,,1.27,1.77,2.85,3.97,2.66,3.83,5.27,,6.41,,0.30,0.01
3/23/2012 9:15 AM,17.17,17.56,62.91,63.60,0.39,96.15,48.90,73.72,49.93,72.12,,,1.44,2.36,3.22,5.28,3.01,5.02,6.64,,9.16,,0.20,0.01
3/23/2012 9:30 AM,17.21,17.30,62.97,63.13,0.09,96.75,72.38,73.07,73.55,73.68,,,1.09,1.90,2.44,4.25,2.34,4.17,5.04,,6.87,,0.10,0.00
3/23/2012 9:45 AM,17.31,17.31,63.16,63.15,-0.01,96.47,63.04,61.59,63.54,68.81,,,0.90,1.42,2.01,3.18,1.87,3.00,4.81,,6.41,,0.00,0.00
3/23/2012 10:00 AM,17.33,17.46,63.19,63.43,0.13,96.42,17.60,47.31,18.72,46.75,,,0.95,0.93,2.13,2.08,1.94,1.90,4.81,,5.04,,0.00,0.00
3/23/2012 10:15 AM,17.82,18.01,64.07,64.42,0.19,94.58,35.40,60.72,37.17,67.70,,,0.57,0.70,1.28,1.58,1.09,1.41,2.52,,3.21,,0.00,0.00
3/23/2012 10:30 AM,18.07,18.07,64.53,64.53,0.00,92.89,242.42,264.76,243.46,258.73,,,0.70,1.05,1.58,2.34,1.49,2.29,3.21,,3.89,,0.00,0.00
3/23/2012 10:45 AM,18.38,18.25,65.09,64.85,-0.13,90.05,284.96,275.67,286.23,276.42,,,0.67,0.98,1.50,2.20,1.37,2.11,3.21,,3.66,,0.00,0.00
3/23/2012 11:00 AM,18.57,18.50,65.42,65.30,-0.07,88.49,342.52,309.04,345.17,296.66,,,0.43,0.55,0.95,1.22,0.75,0.72,2.29,,3.21,,0.00,0.00
3/23/2012 11:15 AM,18.84,18.83,65.91,65.89,-0.01,88.17,243.14,226.04,232.29,221.16,,,1.61,2.47,3.60,5.52,2.82,4.66,13.51,,13.51,,3.40,0.13
3/23/2012 11:30 AM,19.07,19.16,66.33,66.49,0.09,94.44,171.01,191.41,178.20,197.27,,,0.98,1.57,2.19,3.51,1.89,3.29,5.50,,8.47,,0.40,0.02
3/23/2012 11:45 AM,19.00,19.10,66.20,66.38,0.10,95.63,293.18,263.14,289.43,258.36,,,0.56,0.76,1.26,1.70,1.02,1.45,3.21,,4.35,,0.00,0.00
3/23/2012 12:00 PM,19.36,19.27,66.85,66.68,-0.09,94.63,293.06,264.21,283.60,265.08,,,0.32,0.96,0.71,2.15,0.64,2.02,3.43,,5.04,,0.00,0.00
3/23/2012 12:15 PM,19.68,19.58,67.43,67.24,-0.10,91.24,249.48,264.04,247.64,259.26,,,0.53,1.06,1.19,2.36,1.03,2.17,3.43,,5.04,,0.00,0.00
3/23/2012 12:30 PM,20.20,20.00,68.35,68.00,-0.20,87.21,236.23,234.46,247.88,240.10,,,0.40,0.78,0.89,1.74,0.64,1.48,2.98,,4.12,,0.00,0.00
3/23/2012 12:45 PM,20.10,20.12,68.17,68.22,0.03,86.81,266.71,239.84,238.14,228.43,,,0.46,0.67,1.02,1.49,0.81,1.31,3.66,,3.66,,0.40,0.02
3/23/2012 1:00 PM,19.69,19.85,67.45,67.73,0.16,91.49,225.62,212.52,216.17,213.12,,,2.36,3.24,5.28,7.24,4.78,7.00,15.57,,20.61,,1.20,0.05
3/23/2012 1:15 PM,19.80,19.75,67.65,67.55,-0.05,91.45,215.12,213.91,213.23,214.30,,,1.87,2.48,4.19,5.54,3.82,5.23,15.11,,16.49,,0.10,0.00
3/23/2012 1:30 PM,20.42,20.21,68.76,68.38,-0.21,86.65,203.36,214.01,195.97,207.19,,,1.03,1.20,2.31,2.68,2.04,2.30,5.95,,6.41,,0.00,0.00
3/23/2012 1:45 PM,20.62,20.51,69.12,68.93,-0.11,81.57,223.78,216.94,219.27,218.54,,,1.08,1.21,2.41,2.71,1.96,2.49,6.41,,5.95,,0.00,0.00
3/23/2012 2:00 PM,21.25,21.12,70.25,70.02,-0.13,78.14,207.42,216.50,204.02,215.12,,,1.50,1.82,3.36,4.07,2.93,3.73,8.01,,7.56,,0.00,0.00
3/23/2012 2:15 PM,21.84,21.74,71.32,71.14,-0.10,72.72,212.77,210.27,209.43,210.95,,,2.69,3.64,6.01,8.13,5.45,7.80,14.66,,17.63,,0.00,0.00
3/23/2012 2:30 PM,22.11,22.05,71.80,71.68,-0.06,70.02,205.31,207.37,202.97,209.32,,,2.85,3.87,6.36,8.65,5.72,8.07,15.80,,17.86,,0.00,0.00
3/23/2012 2:45 PM,22.21,22.14,71.98,71.86,-0.07,70.29,179.10,174.93,181.42,175.82,,,2.12,2.68,4.74,5.99,4.30,5.36,9.85,,12.14,,0.00,0.00
3/23/2012 3:00 PM,21.99,21.98,71.58,71.57,0.00,69.46,201.66,206.66,197.08,206.24,,,2.37,3.29,5.30,7.37,4.74,6.71,12.14,,13.28,,0.00,0.00
3/23/2012 3:15 PM,21.69,21.72,71.04,71.10,0.03,71.28,208.11,209.67,207.41,210.86,,,2.85,3.84,6.37,8.60,5.99,8.29,16.03,,18.09,,0.10,0.00
3/23/2012 3:30 PM,20.60,20.66,69.09,69.19,0.06,77.91,201.97,204.19,201.67,204.11,,,3.73,4.86,8.34,10.87,8.11,10.65,16.26,,17.86,,0.20,0.01
3/23/2012 3:45 PM,20.69,20.69,69.25,69.24,0.00,74.79,199.86,206.10,200.17,206.18,,,2.50,2.83,5.60,6.33,5.46,6.19,12.37,,14.66,,0.00,0.00
3/23/2012 4:00 PM,21.23,21.22,70.22,70.19,-0.01,69.58,208.25,213.35,205.16,213.81,,,2.33,3.06,5.22,6.85,4.76,6.44,10.76,,13.97,,0.00,0.00
3/23/2012 4:15 PM,21.67,21.61,71.01,70.90,-0.06,66.02,200.81,209.69,201.56,209.31,,,3.62,4.61,8.09,10.32,7.66,9.80,15.80,,21.98,,0.00,0.00
3/23/2012 4:30 PM,21.88,21.87,71.39,71.37,-0.01,64.72,213.55,215.21,210.42,214.10,,,3.75,5.19,8.39,11.60,7.73,10.99,17.63,,21.75,,0.00,0.00
3/23/2012 4:45 PM,21.78,21.82,71.20,71.27,0.04,63.94,217.02,214.04,217.31,213.76,,,3.97,5.55,8.87,12.40,8.29,11.91,22.44,,22.67,,0.00,0.00
3/23/2012 5:00 PM,21.63,21.65,70.93,70.96,0.02,64.86,218.62,221.00,217.61,221.28,,,3.70,4.92,8.26,11.00,7.50,10.49,18.55,,20.15,,0.00,0.00
3/23/2012 5:15 PM,21.55,21.56,70.79,70.81,0.01,64.26,209.49,212.02,208.28,211.73,,,4.86,6.30,10.86,14.09,10.38,13.72,21.75,,28.17,,0.00,0.00
3/23/2012 5:30 PM,21.73,21.70,71.11,71.07,-0.02,63.48,211.34,214.48,210.18,213.64,,,3.58,4.68,8.01,10.46,7.40,10.04,20.84,,23.81,,0.00,0.00
3/23/2012 5:45 PM,21.89,21.86,71.40,71.34,-0.03,63.56,213.07,218.85,212.72,217.73,,,3.32,4.41,7.43,9.85,6.79,9.30,16.03,,21.75,,0.00,0.00
3/23/2012 6:00 PM,22.04,22.02,71.67,71.64,-0.02,61.83,208.55,212.40,207.19,211.96,,,3.67,4.84,8.20,10.83,7.61,10.29,17.86,,21.07,,0.00,0.00
3/23/2012 6:15 PM,22.14,22.13,71.86,71.84,-0.01,61.25,210.17,210.17,208.74,209.93,,,2.96,3.99,6.62,8.92,6.20,8.22,18.09,,15.34,,0.00,0.00
3/23/2012 6:30 PM,21.88,21.91,71.38,71.44,0.03,62.96,209.25,209.77,208.49,210.12,,,3.60,4.95,8.06,11.06,7.48,10.60,18.55,,25.88,,0.00,0.00
3/23/2012 6:45 PM,21.60,21.63,70.88,70.94,0.03,66.26,208.98,212.83,207.34,212.53,,,4.09,5.36,9.16,11.99,8.70,11.56,19.92,,22.67,,0.00,0.00
3/23/2012 7:00 PM,21.39,21.42,70.50,70.56,0.04,68.16,206.17,205.87,206.21,205.95,,,3.82,5.27,8.55,11.78,8.17,11.40,17.86,,21.53,,0.00,0.00
3/23/2012 7:15 PM,21.28,21.34,70.30,70.42,0.07,68.87,204.93,206.34,203.26,206.38,,,3.00,3.94,6.71,8.81,6.21,8.44,17.63,,16.72,,0.00,0.00
3/23/2012 7:30 PM,21.00,21.08,69.81,69.95,0.08,68.45,201.40,205.18,201.76,205.14,,,5.00,6.10,11.18,13.63,10.75,13.29,21.07,,22.67,,0.00,0.00
3/23/2012 7:45 PM,20.64,20.71,69.15,69.28,0.07,68.81,205.64,210.50,204.88,209.82,,,3.70,4.64,8.28,10.38,7.94,10.07,15.80,,19.01,,0.00,0.00
3/23/2012 8:00 PM,20.40,20.48,68.72,68.87,0.08,69.24,206.33,212.02,205.57,211.43,,,3.26,4.41,7.29,9.85,6.96,9.55,17.63,,19.46,,0.00,0.00
3/23/2012 8:15 PM,20.16,20.25,68.29,68.44,0.08,69.99,214.42,219.44,214.00,218.53,,,2.43,3.54,5.44,7.93,5.21,7.67,13.74,,15.80,,0.00,0.00
3/23/2012 8:30 PM,19.87,20.00,67.77,67.99,0.12,71.47,204.81,213.84,203.39,214.08,,,1.84,2.66,4.12,5.95,3.96,5.79,8.93,,11.22,,0.00,0.00
3/23/2012 8:45 PM,19.78,19.93,67.60,67.87,0.15,71.93,207.25,209.04,205.07,208.52,,,2.03,2.90,4.53,6.49,4.40,6.37,10.99,,12.14,,0.00,0.00
3/23/2012 9:00 PM,19.47,19.69,67.05,67.44,0.22,73.35,205.28,207.45,204.22,207.64,,,1.49,2.34,3.33,5.23,2.99,5.06,6.87,,8.93,,0.00,0.00
3/23/2012 9:15 PM,19.28,19.58,66.71,67.24,0.30,74.91,199.16,205.79,197.89,205.45,,,1.91,2.99,4.27,6.69,4.02,6.52,9.16,,11.22,,0.00,0.00
3/23/2012 9:30 PM,19.09,19.27,66.36,66.68,0.18,75.14,205.78,201.81,210.95,204.92,,,0.88,1.48,1.98,3.31,1.63,3.10,6.41,,7.10,,0.00,0.00
3/23/2012 9:45 PM,18.94,19.12,66.08,66.42,0.18,76.39,266.76,232.08,243.91,226.63,,,0.57,1.27,1.28,2.84,0.96,2.42,4.81,,7.56,,0.00,0.00
3/23/2012 10:00 PM,18.69,18.91,65.65,66.04,0.22,76.76,235.70,226.99,231.38,225.87,,,1.31,2.34,2.94,5.24,2.69,5.03,8.01,,10.30,,0.00,0.00
3/23/2012 10:15 PM,18.34,18.57,65.01,65.42,0.23,77.72,230.22,223.01,229.36,222.88,,,1.12,2.22,2.50,4.97,2.29,4.76,5.95,,8.93,,0.00,0.00
3/23/2012 10:30 PM,18.22,18.51,64.80,65.32,0.29,78.45,238.47,229.75,239.63,228.83,,,1.35,2.66,3.03,5.94,2.76,5.75,6.18,,11.22,,0.00,0.00
3/23/2012 10:45 PM,18.01,18.27,64.42,64.88,0.26,78.72,235.29,235.97,239.72,238.16,,,0.88,1.83,1.97,4.09,1.64,3.92,4.81,,8.93,,0.00,0.00
3/23/2012 11:00 PM,18.09,18.30,64.56,64.94,0.21,78.53,255.51,239.12,254.63,237.80,,,1.11,2.15,2.47,4.80,2.30,4.57,7.10,,11.45,,0.00,0.00
3/23/2012 11:15 PM,18.20,18.37,64.76,65.07,0.17,77.98,230.75,225.05,229.73,223.97,,,1.57,2.65,3.51,5.93,3.19,5.73,9.39,,11.91,,0.00,0.00
3/23/2012 11:30 PM,18.30,18.42,64.93,65.16,0.13,77.47,238.90,235.71,240.09,235.26,,,1.45,2.51,3.24,5.61,2.90,5.33,8.01,,11.22,,0.00,0.00
3/23/2012 11:45 PM,18.43,18.51,65.17,65.32,0.09,77.45,236.60,229.71,238.49,228.91,,,1.23,2.24,2.76,5.00,2.46,4.76,7.33,,10.99,,0.00,0.00
3/24/2012,18.35,18.53,65.03,65.35,0.17,77.74,227.52,229.50,228.68,227.10,,,1.33,2.21,2.98,4.94,2.58,4.63,7.56,,11.45,,0.00,0.00
3/24/2012 12:15 AM,18.60,18.72,65.49,65.70,0.11,77.29,222.12,218.96,220.75,218.07,,,1.80,2.93,4.02,6.55,3.71,6.26,10.08,,12.14,,0.00,0.00
3/24/2012 12:30 AM,18.87,18.94,65.96,66.09,0.07,76.19,215.41,213.66,213.65,213.47,,,2.33,3.08,5.22,6.88,4.88,6.59,13.51,,13.97,,0.00,0.00
3/24/2012 12:45 AM,18.91,18.98,66.04,66.16,0.07,76.08,238.27,228.19,226.18,223.77,,,1.56,2.42,3.49,5.41,3.15,5.10,8.70,,11.45,,0.00,0.00
3/24/2012 1:00 AM,18.06,18.38,64.51,65.08,0.32,79.36,261.52,256.47,243.84,249.35,,,2.24,3.90,5.02,8.73,3.71,7.49,25.19,,35.95,,5.20,0.20
3/24/2012 1:15 AM,15.03,15.47,59.06,59.84,0.44,88.89,192.79,232.76,192.89,232.30,,,2.27,2.66,5.07,5.94,1.97,2.80,16.49,,16.03,,1.60,0.06
3/24/2012 1:30 AM,14.74,14.96,58.53,58.93,0.22,93.49,208.49,206.41,202.92,204.45,,,3.23,5.01,7.23,11.21,6.56,10.53,20.84,,22.90,,3.50,0.14
3/24/2012 1:45 AM,14.62,14.81,58.32,58.66,0.19,97.97,188.62,190.68,186.50,189.49,,,5.71,7.40,12.76,16.54,12.02,15.64,26.10,,30.68,,4.90,0.19
3/24/2012 2:00 AM,14.75,14.95,58.55,58.91,0.20,99.12,193.83,194.41,178.13,181.56,,,3.52,4.44,7.88,9.93,5.34,7.44,23.81,,22.67,,1.90,0.07
3/24/2012 2:15 AM,14.37,14.57,57.87,58.23,0.20,99.17,303.13,289.17,310.07,290.18,,,1.65,3.64,3.69,8.13,2.95,7.76,11.91,,18.32,,1.10,0.04
3/24/2012 2:30 AM,14.55,14.65,58.19,58.38,0.10,99.18,184.71,200.12,178.30,195.00,,,2.07,2.90,4.64,6.49,3.82,5.12,9.39,,11.22,,2.20,0.09
3/24/2012 2:45 AM,14.41,14.59,57.93,58.26,0.18,99.19,181.29,221.61,164.44,206.61,,,1.54,1.82,3.44,4.08,0.57,1.61,7.33,,9.39,,1.60,0.06
3/24/2012 3:00 AM,14.20,14.20,57.56,57.56,0.00,99.19,182.27,180.46,173.50,176.03,,,1.67,2.66,3.74,5.94,1.71,2.94,9.85,,12.82,,0.80,0.03
3/24/2012 3:15 AM,14.00,14.08,57.21,57.35,0.08,99.19,223.59,235.91,215.98,235.74,,,1.63,2.43,3.64,5.43,2.85,4.48,8.70,,10.53,,0.10,0.00
3/24/2012 3:30 AM,14.01,14.05,57.23,57.29,0.04,99.20,238.15,256.28,235.03,253.47,,,1.08,2.11,2.42,4.72,1.51,4.02,8.24,,10.08,,0.10,0.00
3/24/2012 3:45 AM,14.53,14.69,58.16,58.44,0.16,99.20,261.36,268.47,254.91,266.89,,,1.45,2.50,3.24,5.60,2.51,4.83,10.53,,10.99,,0.30,0.01
3/24/2012 4:00 AM,14.37,14.60,57.87,58.27,0.22,99.20,228.94,252.68,228.22,253.19,,,1.18,1.83,2.64,4.09,2.45,3.85,5.95,,9.85,,0.10,0.00
3/24/2012 4:15 AM,14.30,14.53,57.73,58.15,0.23,99.20,255.29,268.63,253.09,268.53,,,0.69,1.18,1.54,2.64,1.45,2.53,3.66,,5.50,,0.00,0.00
3/24/2012 4:30 AM,13.85,14.40,56.92,57.92,0.55,99.20,161.61,225.91,250.58,244.57,,,0.38,0.49,0.85,1.10,0.27,1.06,1.83,,2.98,,0.00,0.00
3/24/2012 4:45 AM,14.00,14.48,57.20,58.07,0.48,99.19,259.33,260.65,262.05,262.19,,,0.53,1.02,1.18,2.28,1.13,2.20,3.21,,3.89,,0.00,0.00
3/24/2012 5:00 AM,13.57,13.96,56.42,57.13,0.40,99.19,204.28,211.74,168.81,211.12,,,0.44,0.84,0.97,1.88,0.62,1.61,2.52,,3.43,,0.00,0.00
3/24/2012 5:15 AM,13.40,13.92,56.13,57.06,0.52,99.19,112.32,203.90,115.41,222.45,,,0.34,0.87,0.77,1.95,0.50,1.69,2.52,,5.04,,0.00,0.00
3/24/2012 5:30 AM,13.37,13.82,56.07,56.87,0.44,99.19,237.98,226.13,226.79,226.75,,,0.51,1.53,1.15,3.41,1.09,3.36,4.35,,5.95,,0.00,0.00
3/24/2012 5:45 AM,13.33,13.66,56.00,56.59,0.33,99.19,217.47,205.44,209.95,206.90,,,0.32,1.08,0.71,2.41,0.59,2.35,1.60,,4.35,,0.00,0.00
3/24/2012 6:00 AM,13.26,13.54,55.87,56.38,0.28,99.19,228.45,207.06,231.51,202.56,,,0.09,0.42,0.20,0.94,0.15,0.91,2.29,,2.29,,0.00,0.00
3/24/2012 6:15 AM,13.06,13.28,55.51,55.90,0.22,99.19,28.12,137.38,60.01,159.70,,,0.13,0.33,0.30,0.74,0.28,0.21,1.37,,1.60,,0.00,0.00
3/24/2012 6:30 AM,12.93,13.15,55.27,55.66,0.22,99.19,63.94,97.90,61.18,95.07,,,0.64,0.92,1.43,2.05,1.36,1.96,3.21,,4.12,,0.00,0.00
3/24/2012 6:45 AM,13.16,13.37,55.69,56.07,0.21,99.19,156.53,160.47,162.20,159.99,,,0.84,1.46,1.87,3.27,1.39,2.95,4.12,,5.50,,0.00,0.00
3/24/2012 7:00 AM,12.96,13.32,55.32,55.97,0.36,99.19,32.60,104.39,47.17,91.78,,,0.64,0.67,1.44,1.49,0.79,0.60,2.52,,3.21,,0.10,0.00
3/24/2012 7:15 AM,12.73,12.98,54.91,55.37,0.25,99.19,11.12,88.22,13.84,81.11,,,0.33,0.36,0.75,0.80,0.68,0.77,1.83,,2.06,,0.00,0.00
3/24/2012 7:30 AM,12.63,12.83,54.73,55.09,0.20,99.19,51.23,109.06,61.14,119.65,,,0.50,0.34,1.13,0.75,0.90,0.71,2.06,,2.06,,0.00,0.00
3/24/2012 7:45 AM,12.44,12.64,54.40,54.75,0.19,99.18,64.28,92.15,69.24,98.03,,,0.45,0.65,1.01,1.46,0.91,1.44,1.83,,3.21,,0.10,0.00
3/24/2012 8:00 AM,12.47,12.70,54.44,54.85,0.23,99.19,58.44,99.52,56.86,98.37,,,0.53,1.34,1.18,2.99,1.14,2.87,3.43,,5.95,,0.00,0.00
3/24/2012 8:15 AM,12.80,12.99,55.04,55.39,0.19,99.20,76.20,108.96,75.28,108.81,,,0.66,1.40,1.48,3.12,1.39,3.06,3.66,,4.81,,0.00,0.00
3/24/2012 8:30 AM,12.90,13.08,55.23,55.54,0.17,99.20,304.75,104.51,308.58,126.44,,,0.26,0.21,0.59,0.46,0.28,0.42,1.60,,3.21,,0.00,0.00
3/24/2012 8:45 AM,12.78,12.94,55.00,55.29,0.16,99.20,237.03,213.33,209.83,196.39,,,0.46,0.22,1.03,0.48,0.61,0.40,2.75,,1.83,,0.00,0.00
3/24/2012 9:00 AM,13.08,13.00,55.55,55.40,-0.08,99.20,66.73,73.63,76.97,81.27,,,0.24,0.19,0.53,0.42,0.48,0.33,1.83,,1.60,,0.00,0.00
3/24/2012 9:15 AM,13.56,13.43,56.41,56.18,-0.13,97.54,64.64,63.18,64.09,67.86,,,0.70,0.67,1.56,1.49,1.46,1.38,2.98,,2.98,,0.00,0.00
3/24/2012 9:30 AM,14.33,14.10,57.79,57.39,-0.23,89.52,44.03,45.16,31.35,40.02,,,0.50,0.52,1.11,1.16,0.96,1.02,2.75,,2.75,,0.00,0.00
3/24/2012 9:45 AM,14.89,14.67,58.80,58.41,-0.22,82.86,155.20,159.57,168.48,208.08,,,0.41,0.48,0.91,1.07,0.43,0.49,3.66,,3.89,,0.00,0.00
3/24/2012 10:00 AM,15.40,15.22,59.72,59.40,-0.18,76.59,241.76,261.83,233.58,262.70,,,0.66,0.78,1.48,1.75,1.08,1.49,4.35,,5.04,,0.00,0.00
3/24/2012 10:15 AM,15.76,15.64,60.36,60.15,-0.12,70.77,153.36,164.04,147.34,171.80,,,0.83,0.94,1.85,2.09,1.29,1.77,4.35,,5.04,,0.00,0.00
3/24/2012 10:30 AM,16.01,15.85,60.81,60.53,-0.16,68.26,230.46,234.83,217.44,228.57,,,1.32,1.57,2.95,3.51,2.50,3.05,7.56,,8.24,,0.00,0.00
3/24/2012 10:45 AM,16.09,16.03,60.95,60.86,-0.05,67.49,210.30,207.59,205.73,208.72,,,1.11,1.40,2.48,3.13,2.28,2.97,5.27,,6.41,,0.00,0.00
3/24/2012 11:00 AM,16.50,16.34,61.71,61.41,-0.16,66.93,173.35,173.57,173.43,172.48,,,1.90,2.35,4.25,5.26,3.60,4.68,10.76,,10.53,,0.00,0.00
3/24/2012 11:15 AM,16.53,16.46,61.75,61.64,-0.06,62.59,203.50,205.77,199.35,204.56,,,1.95,2.27,4.36,5.07,3.93,4.69,9.62,,13.05,,0.00,0.00
3/24/2012 11:30 AM,16.72,16.61,62.09,61.89,-0.11,59.68,208.32,208.12,210.00,209.13,,,2.88,3.67,6.44,8.21,6.00,7.88,13.28,,17.40,,0.00,0.00
3/24/2012 11:45 AM,17.08,16.93,62.74,62.48,-0.15,55.32,208.62,212.81,211.93,213.39,,,2.40,2.82,5.37,6.30,4.71,5.90,10.53,,11.45,,0.00,0.00
3/24/2012 12:00 PM,17.18,17.03,62.93,62.66,-0.15,54.35,204.12,210.66,206.82,212.59,,,2.35,3.00,5.26,6.71,4.64,6.01,10.76,,13.51,,0.00,0.00
3/24/2012 12:15 PM,17.11,17.01,62.80,62.62,-0.10,55.25,218.58,224.48,215.71,222.82,,,2.20,2.91,4.93,6.52,4.38,5.95,12.82,,13.05,,0.00,0.00
3/24/2012 12:30 PM,16.81,16.76,62.25,62.16,-0.05,56.02,210.75,216.93,209.61,216.36,,,3.07,4.28,6.87,9.57,6.56,9.23,16.49,,19.92,,0.00,0.00
3/24/2012 12:45 PM,16.50,16.36,61.70,61.44,-0.14,59.01,204.72,207.18,205.09,208.22,,,2.93,3.83,6.54,8.57,6.29,8.35,12.37,,15.11,,0.00,0.00
3/24/2012 1:00 PM,16.71,16.48,62.07,61.67,-0.22,57.52,203.28,205.63,202.76,206.05,,,3.01,3.91,6.73,8.74,6.34,8.52,15.34,,15.11,,0.00,0.00
3/24/2012 1:15 PM,17.25,16.98,63.05,62.56,-0.27,53.69,201.22,215.02,202.95,215.92,,,3.04,3.55,6.81,7.94,6.43,7.60,15.34,,13.28,,0.00,0.00
3/24/2012 1:30 PM,17.79,17.58,64.02,63.64,-0.21,50.74,211.47,220.19,212.50,220.65,,,3.18,4.25,7.11,9.50,6.67,9.11,16.26,,17.40,,0.00,0.00
3/24/2012 1:45 PM,17.61,17.52,63.70,63.53,-0.09,50.89,227.09,241.10,225.67,239.44,,,2.68,3.71,6.00,8.30,5.40,7.71,13.97,,16.49,,0.00,0.00
3/24/2012 2:00 PM,16.29,16.11,61.31,61.00,-0.17,58.61,291.73,284.71,279.22,282.89,,,1.71,3.62,3.83,8.09,2.45,7.26,13.97,,16.95,,0.00,0.00
3/24/2012 2:15 PM,15.34,15.22,59.62,59.39,-0.13,64.11,279.61,271.68,264.98,273.12,,,1.05,1.97,2.34,4.42,1.75,4.00,7.10,,14.66,,0.00,0.00
3/24/2012 2:30 PM,14.72,14.71,58.50,58.48,-0.01,70.17,247.98,252.32,246.93,249.74,,,1.32,2.20,2.94,4.91,2.12,4.24,7.10,,12.82,,3.60,0.14
3/24/2012 2:45 PM,13.08,13.70,55.55,56.66,0.62,90.02,77.69,95.27,63.98,144.47,,,0.82,0.69,1.84,1.55,1.04,0.40,5.50,,5.95,,0.30,0.01
3/24/2012 3:00 PM,13.09,13.27,55.56,55.89,0.18,95.97,185.75,180.87,169.30,183.93,,,0.63,0.98,1.42,2.20,1.09,1.71,4.35,,4.58,,0.50,0.02
3/24/2012 3:15 PM,13.06,13.27,55.51,55.88,0.21,95.94,235.03,222.91,217.54,226.17,,,0.73,1.43,1.64,3.19,0.92,2.73,7.33,,11.91,,0.80,0.03
3/24/2012 3:30 PM,13.52,13.37,56.34,56.07,-0.15,93.88,201.36,206.00,186.17,202.37,,,0.56,0.75,1.24,1.68,0.88,1.27,3.89,,5.04,,0.10,0.00
3/24/2012 3:45 PM,14.26,14.03,57.66,57.26,-0.22,86.07,198.62,212.30,194.31,206.00,,,0.97,1.06,2.18,2.36,1.94,1.98,4.81,,5.72,,0.00,0.00
3/24/2012 4:00 PM,15.36,15.12,59.64,59.21,-0.24,75.58,208.65,207.26,205.23,207.29,,,1.62,2.13,3.62,4.75,3.31,4.52,6.87,,8.47,,0.00,0.00
3/24/2012 4:15 PM,16.16,15.98,61.08,60.77,-0.18,66.98,202.98,208.62,202.80,207.59,,,2.24,2.73,5.01,6.11,4.82,5.93,8.24,,10.53,,0.00,0.00
3/24/2012 4:30 PM,16.88,16.63,62.39,61.93,-0.26,59.93,213.83,213.47,210.06,214.04,,,1.77,2.33,3.95,5.20,3.64,4.82,9.16,,9.62,,0.00,0.00
3/24/2012 4:45 PM,16.88,16.81,62.38,62.26,-0.06,57.16,200.95,203.22,199.53,203.60,,,2.03,2.35,4.53,5.26,4.23,5.05,9.39,,9.85,,0.00,0.00
3/24/2012 5:00 PM,16.81,16.83,62.26,62.29,0.02,60.73,217.03,222.76,208.77,216.26,,,1.23,1.79,2.74,4.00,2.49,3.68,6.87,,8.24,,0.00,0.00
3/24/2012 5:15 PM,16.73,16.77,62.12,62.18,0.03,62.50,214.27,212.20,207.02,213.73,,,0.89,1.30,1.99,2.90,1.84,2.67,4.58,,5.27,,0.00,0.00
3/24/2012 5:30 PM,16.52,16.72,61.73,62.09,0.20,65.16,197.52,193.74,201.77,194.50,,,0.60,0.98,1.34,2.20,1.15,2.11,4.81,,5.27,,0.00,0.00
3/24/2012 5:45 PM,16.46,16.69,61.62,62.03,0.23,64.01,267.03,266.34,270.25,264.51,,,1.14,2.04,2.54,4.56,2.16,4.25,11.22,,13.05,,0.00,0.00
3/24/2012 6:00 PM,16.64,16.81,61.95,62.26,0.17,55.36,260.54,266.07,263.39,267.10,,,1.11,2.76,2.47,6.18,2.12,5.94,8.01,,12.82,,0.00,0.00
3/24/2012 6:15 PM,16.76,16.81,62.16,62.25,0.05,51.17,272.38,274.60,278.19,278.62,,,1.12,2.43,2.49,5.43,1.87,5.01,8.70,,10.76,,0.00,0.00
3/24/2012 6:30 PM,16.56,16.62,61.81,61.91,0.06,52.58,301.49,295.72,304.47,296.35,,,1.61,2.41,3.59,5.38,2.85,4.90,10.08,,10.08,,0.00,0.00
3/24/2012 6:45 PM,16.35,16.46,61.42,61.64,0.12,54.51,312.80,317.45,310.93,316.29,,,0.88,1.26,1.96,2.82,1.82,2.62,6.64,,7.10,,0.00,0.00
3/24/2012 7:00 PM,16.21,16.32,61.18,61.37,0.10,55.25,293.39,296.48,292.03,297.81,,,0.73,1.25,1.63,2.80,1.45,2.59,3.89,,5.95,,0.00,0.00
3/24/2012 7:15 PM,15.91,16.04,60.64,60.86,0.12,57.21,300.11,301.48,290.68,300.76,,,0.59,1.11,1.33,2.49,1.16,2.32,4.35,,5.04,,0.00,0.00
3/24/2012 7:30 PM,15.55,15.80,59.99,60.44,0.25,59.21,281.62,291.03,284.51,291.68,,,0.87,1.72,1.95,3.85,1.74,3.62,8.70,,13.51,,0.00,0.00
3/24/2012 7:45 PM,14.23,14.24,57.62,57.63,0.01,67.92,286.87,280.43,284.05,280.34,,,1.65,3.32,3.68,7.43,3.10,7.09,9.85,,13.74,,0.00,0.00
3/24/2012 8:00 PM,12.68,12.72,54.83,54.89,0.04,80.67,296.46,283.92,292.61,281.94,,,0.94,1.93,2.10,4.33,1.75,4.07,10.30,,15.34,,0.70,0.03
3/24/2012 8:15 PM,11.84,11.99,53.31,53.58,0.15,91.33,73.05,318.13,72.18,303.06,,,0.35,0.52,0.77,1.16,0.61,0.17,3.66,,3.66,,0.20,0.01
3/24/2012 8:30 PM,11.78,11.88,53.20,53.39,0.11,93.79,79.46,7.10,79.59,7.58,,,0.71,0.76,1.59,1.71,1.19,1.22,4.12,,7.79,,0.90,0.04
3/24/2012 8:45 PM,11.49,11.68,52.68,53.02,0.19,95.44,110.95,103.86,99.92,105.50,,,0.66,0.75,1.48,1.69,1.37,1.49,3.89,,4.35,,0.60,0.02
3/24/2012 9:00 PM,11.21,11.56,52.18,52.80,0.35,97.68,59.80,88.73,64.51,90.51,,,0.93,1.61,2.07,3.61,1.84,3.49,4.58,,5.50,,0.00,0.00
3/24/2012 9:15 PM,11.18,11.39,52.12,52.50,0.21,98.44,74.43,73.26,72.21,73.71,,,0.85,1.85,1.90,4.13,1.82,4.08,3.89,,6.87,,0.00,0.00
3/24/2012 9:30 PM,11.19,11.37,52.15,52.47,0.18,98.89,75.24,65.06,74.24,64.85,,,1.16,2.11,2.60,4.72,2.54,4.68,5.27,,7.10,,0.10,0.00
3/24/2012 9:45 PM,11.27,11.32,52.28,52.37,0.05,99.02,111.33,91.62,107.31,90.93,,,0.67,1.48,1.51,3.31,1.23,3.04,2.98,,5.27,,0.00,0.00
3/24/2012 10:00 PM,10.97,11.31,51.75,52.35,0.33,99.05,52.98,171.79,242.36,178.63,,,0.31,1.01,0.69,2.25,0.36,1.65,2.75,,4.58,,0.00,0.00
3/24/2012 10:15 PM,10.92,11.66,51.65,52.99,0.74,99.06,325.69,237.43,313.86,242.20,,,0.82,0.65,1.83,1.45,1.29,1.13,3.66,,4.58,,0.00,0.00
3/24/2012 10:30 PM,10.63,10.90,51.14,51.63,0.27,99.07,193.62,193.04,262.46,228.66,,,0.59,0.63,1.33,1.42,0.28,0.84,2.75,,3.21,,0.00,0.00
3/24/2012 10:45 PM,10.66,11.07,51.19,51.93,0.41,99.08,270.83,278.66,267.81,285.32,,,0.85,1.17,1.90,2.62,1.05,2.21,3.21,,3.89,,0.00,0.00
3/24/2012 11:00 PM,10.51,10.79,50.92,51.42,0.28,99.08,255.70,244.92,247.53,245.70,,,0.86,1.35,1.93,3.01,1.35,2.73,3.66,,3.66,,0.00,0.00
3/24/2012 11:15 PM,10.56,10.78,51.01,51.40,0.22,99.09,278.50,265.13,280.88,264.80,,,0.63,1.42,1.42,3.16,1.31,3.13,2.52,,3.89,,0.00,0.00
3/24/2012 11:30 PM,10.66,10.89,51.19,51.60,0.23,99.10,253.43,247.53,257.83,249.55,,,0.62,1.46,1.38,3.27,1.28,3.18,2.75,,4.81,,0.00,0.00
3/24/2012 11:45 PM,10.63,10.73,51.13,51.31,0.10,99.10,242.11,238.04,240.68,237.92,,,0.88,1.81,1.97,4.04,1.79,3.93,3.43,,5.50,,0.00,0.00
3/25/2012,10.70,10.78,51.25,51.40,0.08,99.10,230.22,219.84,227.58,220.87,,,0.52,1.27,1.16,2.84,1.10,2.80,3.43,,4.81,,0.00,0.00
3/25/2012 12:15 AM,10.71,10.89,51.29,51.60,0.17,99.09,246.56,225.58,240.85,226.57,,,0.35,1.05,0.78,2.36,0.68,2.32,1.83,,3.21,,0.00,0.00
3/25/2012 12:30 AM,10.57,10.74,51.02,51.33,0.17,99.08,283.29,260.90,283.26,261.46,,,0.73,1.53,1.63,3.42,1.53,3.34,3.43,,5.04,,0.00,0.00
3/25/2012 12:45 AM,10.40,10.60,50.72,51.08,0.20,99.07,272.10,247.95,269.90,247.05,,,0.56,1.35,1.25,3.01,1.15,2.97,3.66,,4.81,,0.00,0.00
3/25/2012 1:00 AM,10.31,10.52,50.56,50.94,0.21,99.07,269.40,250.08,267.96,249.31,,,0.56,1.15,1.26,2.57,1.17,2.50,2.75,,4.12,,0.00,0.00
3/25/2012 1:15 AM,10.14,10.60,50.25,51.07,0.46,99.07,283.84,241.66,282.12,240.74,,,0.67,1.36,1.49,3.03,1.43,2.98,2.52,,4.35,,0.00,0.00
3/25/2012 1:30 AM,9.94,10.46,49.89,50.82,0.52,99.07,241.89,218.85,271.51,226.09,,,0.57,1.15,1.28,2.57,0.36,2.40,2.98,,4.81,,0.00,0.00
3/25/2012 1:45 AM,9.70,10.24,49.47,50.43,0.53,99.07,307.32,260.87,298.64,242.03,,,0.43,0.95,0.97,2.12,0.52,2.04,1.83,,4.81,,0.00,0.00
3/25/2012 2:00 AM,9.71,10.20,49.47,50.37,0.50,99.07,154.43,251.85,203.03,228.34,,,0.44,0.97,0.98,2.18,0.62,2.14,3.66,,4.81,,0.00,0.00
3/25/2012 2:15 AM,9.93,10.84,49.88,51.51,0.91,99.08,266.24,238.85,263.13,238.59,,,0.90,2.10,2.02,4.70,1.84,4.60,4.81,,7.33,,0.00,0.00
3/25/2012 2:30 AM,10.25,10.78,50.45,51.40,0.53,99.09,277.95,260.97,276.54,261.00,,,1.03,1.85,2.31,4.13,2.18,4.06,3.66,,5.95,,0.00,0.00
3/25/2012 2:45 AM,9.88,10.47,49.79,50.85,0.59,99.08,250.79,241.38,249.35,240.92,,,0.93,1.94,2.08,4.34,2.02,4.29,4.35,,5.95,,0.00,0.00
3/25/2012 3:00 AM,10.01,10.47,50.01,50.84,0.46,99.07,249.23,230.19,245.99,230.20,,,0.74,1.74,1.65,3.89,1.57,3.84,3.21,,6.87,,0.00,0.00
3/25/2012 3:15 AM,10.08,10.41,50.14,50.73,0.33,99.07,256.68,233.70,252.74,233.77,,,0.99,2.07,2.21,4.62,2.10,4.56,5.95,,7.10,,0.00,0.00
3/25/2012 3:30 AM,9.96,10.33,49.93,50.59,0.37,99.06,250.90,238.19,248.67,237.66,,,1.02,2.51,2.27,5.62,2.13,5.53,6.41,,8.47,,0.00,0.00
3/25/2012 3:45 AM,9.92,10.31,49.86,50.56,0.39,99.05,253.34,233.58,251.78,233.69,,,0.96,2.07,2.15,4.64,2.03,4.56,4.35,,7.10,,0.00,0.00
3/25/2012 4:00 AM,10.16,10.51,50.28,50.91,0.35,99.04,254.34,237.41,248.27,237.65,,,0.91,1.91,2.03,4.26,1.89,4.23,5.04,,6.87,,0.10,0.00
3/25/2012 4:15 AM,10.41,10.67,50.74,51.21,0.26,98.24,247.31,235.94,245.73,235.98,,,0.63,1.36,1.41,3.03,1.37,2.99,2.52,,5.27,,0.00,0.00
3/25/2012 4:30 AM,10.24,10.72,50.44,51.30,0.48,96.93,260.87,229.01,257.38,229.10,,,0.67,1.38,1.49,3.09,1.41,3.05,3.43,,4.81,,0.00,0.00
3/25/2012 4:45 AM,10.36,10.84,50.64,51.52,0.49,96.59,301.80,234.14,294.54,233.59,,,0.43,0.96,0.96,2.15,0.75,2.10,2.29,,3.43,,0.00,0.00
3/25/2012 5:00 AM,10.11,10.79,50.20,51.42,0.68,97.31,314.23,220.35,282.66,221.94,,,0.21,0.82,0.46,1.82,0.31,1.77,1.83,,3.43,,0.00,0.00
3/25/2012 5:15 AM,10.07,10.64,50.12,51.15,0.57,97.77,291.88,243.77,317.56,242.84,,,0.17,1.09,0.39,2.43,0.38,2.34,1.83,,3.66,,0.00,0.00
3/25/2012 5:30 AM,9.99,10.60,49.98,51.09,0.62,98.24,261.31,249.66,285.15,250.66,,,0.39,1.41,0.86,3.15,0.70,3.09,2.06,,4.58,,0.00,0.00
3/25/2012 5:45 AM,9.96,10.32,49.94,50.57,0.35,98.83,290.00,244.72,325.64,242.47,,,0.29,1.02,0.66,2.28,0.18,2.22,2.98,,4.12,,0.00,0.00
3/25/2012 6:00 AM,9.51,10.14,49.12,50.24,0.63,99.00,53.08,69.25,60.29,75.45,,,0.81,0.73,1.82,1.64,1.54,1.58,4.12,,4.12,,0.00,0.00
3/25/2012 6:15 AM,9.64,10.30,49.36,50.54,0.66,99.04,52.49,110.21,42.79,90.99,,,0.49,0.29,1.10,0.64,1.07,0.57,2.52,,2.52,,0.00,0.00
3/25/2012 6:30 AM,9.68,10.41,49.42,50.73,0.73,99.04,49.90,67.30,50.71,70.41,,,0.72,0.82,1.62,1.84,1.54,1.77,2.52,,3.66,,0.00,0.00
3/25/2012 6:45 AM,9.81,10.61,49.65,51.09,0.80,99.05,7.49,35.67,12.00,51.21,,,0.79,0.51,1.77,1.13,1.39,1.06,3.21,,2.75,,0.00,0.00
3/25/2012 7:00 AM,9.61,10.39,49.30,50.70,0.78,99.05,241.37,248.18,240.29,242.65,,,0.73,1.08,1.63,2.41,1.52,2.38,3.89,,5.50,,0.00,0.00
3/25/2012 7:15 AM,9.41,9.68,48.94,49.43,0.27,99.05,287.32,252.63,261.82,248.85,,,0.41,1.32,0.92,2.94,0.59,2.82,2.52,,5.04,,0.00,0.00
3/25/2012 7:30 AM,9.43,9.97,48.97,49.94,0.54,99.06,282.22,240.72,295.08,240.42,,,0.52,1.34,1.15,2.99,0.99,2.91,3.21,,4.81,,0.00,0.00
3/25/2012 7:45 AM,9.03,9.76,48.26,49.57,0.73,99.06,33.58,254.86,347.81,274.16,,,0.64,0.97,1.44,2.16,0.82,1.93,3.89,,5.95,,0.00,0.00
3/25/2012 8:00 AM,9.32,9.91,48.78,49.84,0.59,99.07,105.19,241.25,157.30,240.47,,,1.03,1.30,2.31,2.90,0.58,0.85,3.89,,6.18,,0.00,0.00
3/25/2012 8:15 AM,9.48,10.44,49.06,50.80,0.97,98.87,296.78,235.16,300.61,233.00,,,0.74,1.40,1.65,3.13,0.64,2.84,3.89,,6.64,,0.00,0.00
3/25/2012 8:30 AM,10.02,10.52,50.04,50.94,0.50,91.29,226.91,252.93,81.21,256.20,,,0.21,0.85,0.47,1.90,0.25,1.77,2.98,,3.66,,0.00,0.00
3/25/2012 8:45 AM,10.13,10.44,50.23,50.80,0.32,86.99,85.08,80.02,86.52,79.79,,,1.48,2.25,3.31,5.04,3.17,4.99,6.18,,8.01,,0.00,0.00
3/25/2012 9:00 AM,10.92,10.88,51.66,51.58,-0.05,84.37,65.99,71.34,64.23,70.62,,,0.92,1.90,2.05,4.24,1.97,4.13,5.04,,7.56,,0.00,0.00
3/25/2012 9:15 AM,11.72,11.66,53.09,52.99,-0.06,77.68,301.41,260.29,309.18,261.23,,,0.32,0.41,0.72,0.92,0.46,0.66,1.83,,2.52,,0.00,0.00
3/25/2012 9:30 AM,12.51,12.53,54.53,54.55,0.01,71.63,212.09,204.85,210.35,203.43,,,0.60,0.66,1.35,1.47,1.21,1.36,3.21,,3.21,,0.00,0.00
3/25/2012 9:45 AM,13.54,13.22,56.36,55.80,-0.31,65.06,175.76,165.19,169.26,184.21,,,0.44,0.52,0.99,1.16,0.62,0.56,3.21,,3.66,,0.00,0.00
3/25/2012 10:00 AM,13.72,13.61,56.69,56.49,-0.11,61.64,153.15,117.62,149.25,128.47,,,1.16,0.88,2.60,1.97,2.16,1.61,5.04,,4.58,,0.00,0.00
3/25/2012 10:15 AM,13.97,13.83,57.14,56.89,-0.14,61.20,190.67,175.66,202.86,184.54,,,0.70,0.71,1.56,1.59,0.91,0.89,3.89,,4.81,,0.00,0.00
3/25/2012 10:30 AM,14.57,14.49,58.22,58.07,-0.08,60.09,190.45,179.03,190.18,178.62,,,0.90,1.04,2.02,2.32,1.67,2.04,4.58,,5.50,,0.00,0.00
3/25/2012 10:45 AM,15.05,14.84,59.08,58.72,-0.20,58.54,127.00,149.55,131.27,162.91,,,1.38,1.05,3.09,2.36,1.78,1.27,6.41,,5.95,,0.00,0.00
3/25/2012 11:00 AM,15.70,15.51,60.25,59.91,-0.19,58.28,254.73,216.68,232.09,233.68,,,1.26,1.51,2.82,3.38,1.35,1.79,8.24,,8.70,,0.00,0.00
3/25/2012 11:15 AM,15.63,15.50,60.13,59.90,-0.13,57.09,223.14,219.10,213.11,215.19,,,1.25,1.62,2.79,3.62,2.48,3.43,8.24,,7.33,,0.00,0.00
3/25/2012 11:30 AM,16.17,15.95,61.10,60.70,-0.22,56.01,235.97,222.29,234.84,224.38,,,1.35,1.48,3.01,3.31,2.71,3.12,6.87,,6.87,,0.00,0.00
3/25/2012 11:45 AM,16.67,16.49,62.01,61.68,-0.18,54.79,201.29,201.56,207.15,211.61,,,1.65,1.73,3.69,3.88,2.32,3.02,8.93,,8.24,,0.00,0.00
3/25/2012 12:00 PM,17.96,17.70,64.33,63.85,-0.27,51.64,215.15,239.90,214.45,241.38,,,1.07,1.45,2.40,3.25,1.59,2.40,7.79,,11.22,,0.00,0.00
3/25/2012 12:15 PM,17.70,17.59,63.86,63.67,-0.10,50.40,90.49,99.24,94.91,103.49,,,1.77,1.82,3.96,4.08,3.23,3.22,9.62,,8.93,,0.00,0.00
3/25/2012 12:30 PM,18.17,17.92,64.70,64.26,-0.25,50.75,129.29,126.97,121.64,124.53,,,1.68,2.03,3.77,4.53,3.27,4.05,9.85,,8.93,,0.00,0.00
3/25/2012 12:45 PM,18.69,18.54,65.65,65.37,-0.15,47.65,117.71,104.37,115.75,104.53,,,1.91,2.06,4.27,4.60,3.78,3.85,9.39,,9.39,,0.00,0.00
3/25/2012 1:00 PM,18.96,18.67,66.13,65.60,-0.29,45.32,92.49,92.96,89.98,87.78,,,2.17,2.70,4.85,6.04,4.14,5.43,10.30,,11.91,,0.00,0.00
3/25/2012 1:15 PM,18.99,18.87,66.18,65.97,-0.12,44.18,133.36,126.02,120.08,119.95,,,1.64,1.85,3.67,4.14,2.52,3.53,11.22,,12.14,,0.00,0.00
3/25/2012 1:30 PM,19.15,19.05,66.47,66.28,-0.10,43.82,241.31,231.09,218.97,235.73,,,1.33,1.52,2.98,3.41,0.66,1.41,8.47,,8.70,,0.00,0.00
3/25/2012 1:45 PM,19.63,19.42,67.34,66.96,-0.21,42.73,75.32,61.11,90.30,42.17,,,1.28,1.47,2.86,3.28,0.95,0.73,8.47,,9.62,,0.00,0.00
3/25/2012 2:00 PM,20.31,19.98,68.56,67.96,-0.33,41.45,24.84,23.19,14.34,20.01,,,1.28,1.82,2.86,4.06,1.82,2.79,8.93,,10.53,,0.00,0.00
3/25/2012 2:15 PM,20.22,19.99,68.40,67.98,-0.24,39.73,50.77,44.74,46.82,39.82,,,2.08,2.82,4.64,6.30,3.87,5.40,11.45,,13.28,,0.00,0.00
3/25/2012 2:30 PM,20.12,20.02,68.21,68.04,-0.10,41.18,12.17,2.42,14.15,11.04,,,1.47,1.76,3.30,3.93,2.30,3.05,9.85,,11.68,,0.00,0.00
3/25/2012 2:45 PM,20.21,20.05,68.38,68.09,-0.16,39.20,1.14,342.32,335.76,337.45,,,1.26,1.33,2.81,2.98,2.14,2.33,8.24,,9.16,,0.00,0.00
3/25/2012 3:00 PM,20.93,20.73,69.67,69.31,-0.20,36.40,342.59,352.32,349.59,345.55,,,1.07,1.13,2.39,2.53,1.74,2.08,8.70,,8.47,,0.00,0.00
3/25/2012 3:15 PM,21.00,20.79,69.81,69.43,-0.21,37.39,342.66,10.83,359.82,13.65,,,1.13,1.59,2.52,3.54,1.95,2.57,9.39,,11.22,,0.00,0.00
3/25/2012 3:30 PM,21.06,20.98,69.90,69.77,-0.08,37.41,0.26,6.63,16.62,20.60,,,1.42,1.77,3.16,3.96,2.11,2.96,8.01,,12.82,,0.00,0.00
3/25/2012 3:45 PM,20.85,20.79,69.53,69.42,-0.06,39.40,28.04,10.78,28.63,14.31,,,2.23,3.01,4.98,6.73,4.16,6.01,16.03,,16.95,,0.00,0.00
3/25/2012 4:00 PM,21.32,21.11,70.38,70.00,-0.21,37.85,3.03,357.42,5.24,358.25,,,2.24,2.98,5.01,6.67,3.84,5.55,15.11,,15.57,,0.00,0.00
3/25/2012 4:15 PM,21.45,21.30,70.60,70.33,-0.15,36.38,18.82,13.55,20.06,16.01,,,2.72,3.61,6.09,8.07,5.23,7.21,12.82,,14.20,,0.00,0.00
3/25/2012 4:30 PM,21.14,21.11,70.05,70.00,-0.03,39.33,3.12,352.73,0.57,349.70,,,2.10,2.61,4.71,5.83,3.59,4.95,11.91,,14.88,,0.00,0.00
3/25/2012 4:45 PM,21.40,21.34,70.52,70.41,-0.06,38.91,20.96,18.80,22.99,15.55,,,2.33,2.77,5.21,6.19,4.63,5.61,13.05,,14.20,,0.00,0.00
3/25/2012 5:00 PM,21.32,21.30,70.38,70.34,-0.03,39.03,15.54,12.05,25.97,15.42,,,1.93,2.29,4.31,5.12,3.57,4.32,9.85,,11.68,,0.00,0.00
3/25/2012 5:15 PM,21.33,21.30,70.40,70.34,-0.03,38.98,7.78,4.31,24.90,12.34,,,1.45,1.64,3.24,3.67,2.19,2.77,9.85,,13.74,,0.00,0.00
3/25/2012 5:30 PM,21.37,21.38,70.47,70.49,0.01,39.33,342.50,338.16,346.18,339.11,,,1.87,2.76,4.19,6.17,3.20,5.40,10.76,,11.45,,0.00,0.00
3/25/2012 5:45 PM,21.30,21.33,70.34,70.39,0.03,40.64,338.55,341.10,335.26,337.16,,,1.80,2.30,4.03,5.14,3.23,4.41,10.53,,15.57,,0.00,0.00
3/25/2012 6:00 PM,21.26,21.30,70.27,70.34,0.04,41.52,339.11,340.77,341.82,340.36,,,1.62,2.41,3.63,5.38,2.94,4.51,13.97,,13.74,,0.00,0.00
3/25/2012 6:15 PM,21.18,21.23,70.12,70.22,0.06,41.82,355.55,344.80,346.47,344.32,,,1.15,1.66,2.57,3.72,1.96,3.04,8.47,,10.30,,0.00,0.00
3/25/2012 6:30 PM,21.09,21.15,69.96,70.07,0.06,42.24,356.42,345.65,1.88,349.83,,,1.27,1.79,2.85,4.01,2.24,3.46,8.70,,11.91,,0.00,0.00
3/25/2012 6:45 PM,21.04,21.09,69.86,69.95,0.05,42.32,352.57,333.92,349.35,334.13,,,1.11,1.72,2.49,3.85,1.82,3.24,9.62,,11.45,,0.00,0.00
3/25/2012 7:00 PM,20.91,20.99,69.63,69.78,0.08,42.81,339.89,341.40,337.49,337.51,,,1.19,1.75,2.66,3.91,2.20,3.41,9.16,,9.62,,0.00,0.00
3/25/2012 7:15 PM,20.86,20.98,69.55,69.77,0.12,41.95,28.43,350.92,2.59,351.25,,,0.61,1.12,1.37,2.51,1.01,1.98,5.27,,7.33,,0.00,0.00
3/25/2012 7:30 PM,20.67,20.84,69.21,69.51,0.17,43.95,335.48,348.33,334.29,344.65,,,0.85,1.29,1.90,2.89,1.42,2.45,5.04,,7.33,,0.00,0.00
3/25/2012 7:45 PM,20.34,20.61,68.62,69.11,0.27,46.27,304.34,312.12,307.90,317.45,,,0.81,1.39,1.82,3.12,1.59,2.88,6.18,,9.39,,0.00,0.00
3/25/2012 8:00 PM,19.99,20.27,67.97,68.49,0.28,46.73,285.49,300.45,288.96,301.49,,,1.20,2.22,2.68,4.96,2.19,4.72,6.41,,9.62,,0.00,0.00
3/25/2012 8:15 PM,19.61,19.91,67.30,67.84,0.30,47.76,258.49,292.05,270.18,297.72,,,0.90,1.92,2.02,4.29,1.53,3.95,7.79,,10.30,,0.00,0.00
3/25/2012 8:30 PM,19.39,19.65,66.91,67.37,0.26,48.80,300.34,309.81,289.03,309.88,,,0.56,1.10,1.25,2.45,0.77,2.11,4.58,,6.18,,0.00,0.00
3/25/2012 8:45 PM,19.19,19.61,66.54,67.29,0.42,50.43,269.70,305.91,271.89,306.96,,,0.32,1.04,0.72,2.32,0.48,2.10,3.43,,6.18,,0.00,0.00
3/25/2012 9:00 PM,18.45,19.39,65.21,66.91,0.94,54.04,185.11,290.78,195.92,303.20,,,0.29,0.59,0.66,1.33,0.61,1.19,1.83,,5.50,,0.00,0.00
3/25/2012 9:15 PM,17.93,19.17,64.27,66.51,1.24,57.02,93.04,321.75,83.50,322.38,,,0.31,0.68,0.69,1.51,0.15,1.27,2.29,,5.04,,0.00,0.00
3/25/2012 9:30 PM,17.47,18.95,63.45,66.12,1.48,59.46,274.99,304.43,220.51,303.11,,,0.26,0.60,0.57,1.33,0.16,1.23,2.98,,3.66,,0.00,0.00
3/25/2012 9:45 PM,16.89,18.73,62.40,65.72,1.85,61.14,119.07,176.22,126.73,173.94,,,0.36,0.59,0.81,1.31,0.57,1.14,2.06,,3.21,,0.00,0.00
3/25/2012 10:00 PM,16.85,18.62,62.32,65.51,1.77,61.57,120.23,195.01,148.41,182.20,,,0.33,0.40,0.74,0.90,0.31,0.31,2.52,,2.98,,0.00,0.00
3/25/2012 10:15 PM,16.67,18.43,62.00,65.17,1.76,62.95,103.37,318.38,102.00,325.85,,,0.11,0.62,0.25,1.40,0.11,1.22,1.60,,5.50,,0.00,0.00
3/25/2012 10:30 PM,16.62,18.32,61.92,64.98,1.70,64.39,352.25,317.92,353.99,317.18,,,0.10,0.73,0.22,1.62,0.13,1.49,2.06,,4.81,,0.00,0.00
3/25/2012 10:45 PM,17.17,18.27,62.91,64.89,1.10,64.22,26.89,335.56,6.15,336.60,,,0.35,1.01,0.79,2.25,0.53,2.01,4.81,,7.10,,0.00,0.00
3/25/2012 11:00 PM,17.44,18.21,63.40,64.78,0.77,61.89,8.80,352.56,13.25,352.31,,,0.76,1.48,1.71,3.31,1.46,2.89,5.04,,6.87,,0.00,0.00
3/25/2012 11:15 PM,16.62,18.10,61.92,64.58,1.48,62.84,38.17,20.11,38.40,20.67,,,0.95,1.60,2.13,3.58,1.90,3.38,3.66,,6.87,,0.00,0.00
3/25/2012 11:30 PM,16.41,18.02,61.55,64.44,1.61,64.57,20.29,19.56,29.33,18.95,,,0.89,1.51,1.99,3.39,1.77,3.15,5.27,,8.24,,0.00,0.00
3/25/2012 11:45 PM,16.66,17.81,61.99,64.06,1.15,65.58,33.12,13.75,9.84,13.71,,,0.31,1.08,0.69,2.41,0.52,2.21,2.75,,6.64,,0.00,0.00
3/26/2012,15.71,17.49,60.27,63.48,1.78,67.49,254.41,327.67,245.47,358.36,,,0.21,0.34,0.47,0.75,0.12,0.49,2.29,,3.89,,0.00,0.00
3/26/2012 12:15 AM,14.53,16.96,58.15,62.53,2.44,73.04,218.82,261.17,216.46,258.87,,,0.69,0.65,1.54,1.44,0.94,1.20,2.98,,3.66,,0.00,0.00
3/26/2012 12:30 AM,14.29,16.54,57.72,61.76,2.25,76.33,348.39,227.46,354.02,223.15,,,0.52,0.56,1.17,1.26,0.95,1.20,2.29,,2.75,,0.00,0.00
3/26/2012 12:45 AM,14.00,16.31,57.20,61.36,2.31,77.26,281.74,247.20,267.33,251.51,,,0.27,0.64,0.61,1.43,0.57,1.42,2.52,,3.89,,0.00,0.00
3/26/2012 1:00 AM,14.12,15.39,57.42,59.71,1.27,77.23,263.19,253.54,257.39,251.77,,,0.36,1.39,0.81,3.12,0.73,3.07,1.83,,4.58,,0.00,0.00
3/26/2012 1:15 AM,13.91,15.18,57.04,59.33,1.27,78.80,37.34,261.55,53.77,259.36,,,0.22,0.50,0.50,1.12,0.41,0.94,3.21,,3.66,,0.00,0.00
3/26/2012 1:30 AM,13.47,15.49,56.24,59.89,2.03,80.59,48.39,257.54,14.60,267.49,,,0.23,0.31,0.51,0.70,0.34,0.50,2.29,,2.06,,0.00,0.00
3/26/2012 1:45 AM,13.20,15.18,55.76,59.32,1.98,81.72,254.05,255.07,245.53,257.36,,,0.31,0.73,0.70,1.64,0.49,1.56,2.29,,3.21,,0.00,0.00
3/26/2012 2:00 AM,12.97,14.98,55.35,58.96,2.01,83.51,357.31,262.71,52.11,267.78,,,0.29,0.20,0.65,0.44,0.28,0.43,2.06,,2.29,,0.00,0.00
3/26/2012 2:15 AM,13.25,15.38,55.84,59.69,2.14,82.15,76.08,265.98,75.51,261.76,,,0.31,0.04,0.70,0.08,0.68,0.07,1.60,,0.92,,0.00,0.00
3/26/2012 2:30 AM,13.33,15.84,55.99,60.50,2.51,79.88,89.42,168.06,30.95,167.03,,,0.08,0.37,0.17,0.83,0.12,0.82,2.06,,2.06,,0.00,0.00
3/26/2012 2:45 AM,12.75,14.99,54.95,58.99,2.25,83.21,6.29,129.11,337.40,145.55,,,0.33,0.12,0.74,0.27,0.35,0.23,1.37,,2.06,,0.00,0.00
3/26/2012 3:00 AM,12.60,14.84,54.69,58.71,2.24,84.48,195.41,330.99,213.59,355.77,,,0.18,0.17,0.40,0.37,0.27,0.34,1.37,,1.37,,0.00,0.00
3/26/2012 3:15 AM,12.42,15.26,54.35,59.48,2.85,86.47,87.31,41.47,76.51,46.66,,,0.46,1.03,1.02,2.29,0.70,2.22,2.98,,5.50,,0.00,0.00
3/26/2012 3:30 AM,12.60,16.06,54.68,60.91,3.46,85.51,71.61,49.20,36.35,49.49,,,0.20,1.65,0.45,3.69,0.42,3.66,2.29,,5.04,,0.00,0.00
3/26/2012 3:45 AM,12.81,15.86,55.05,60.55,3.05,86.45,100.92,43.42,165.17,43.89,,,0.14,1.33,0.30,2.98,0.17,2.85,2.06,,6.18,,0.00,0.00
3/26/2012 4:00 AM,12.72,15.61,54.90,60.11,2.89,87.34,119.20,67.54,44.99,64.55,,,0.38,1.41,0.85,3.15,0.32,3.06,5.72,,5.95,,0.00,0.00
3/26/2012 4:15 AM,14.67,15.96,58.41,60.72,1.28,83.53,41.43,48.28,42.11,47.29,,,1.20,2.43,2.68,5.43,2.58,5.29,7.56,,8.47,,0.00,0.00
3/26/2012 4:30 AM,14.67,15.90,58.40,60.62,1.23,78.75,59.64,35.32,47.08,35.01,,,0.86,2.42,1.93,5.40,1.66,5.28,6.87,,9.62,,0.00,0.00
3/26/2012 4:45 AM,13.54,15.45,56.37,59.80,1.91,82.83,194.99,72.63,153.49,74.58,,,0.33,1.83,0.73,4.09,0.43,3.61,2.98,,7.33,,0.00,0.00
3/26/2012 5:00 AM,13.49,15.20,56.29,59.36,1.71,87.10,4.45,74.25,354.22,75.44,,,0.49,1.18,1.09,2.63,0.79,2.56,2.29,,5.04,,0.00,0.00
3/26/2012 5:15 AM,12.86,15.39,55.15,59.71,2.53,90.18,73.37,51.52,317.36,53.38,,,0.25,0.86,0.56,1.93,0.25,1.84,2.06,,3.89,,0.00,0.00
3/26/2012 5:30 AM,13.18,15.49,55.72,59.88,2.31,91.46,25.70,44.62,18.95,43.64,,,0.36,0.97,0.81,2.17,0.78,2.08,2.52,,3.89,,0.00,0.00
3/26/2012 5:45 AM,13.45,15.64,56.22,60.15,2.19,90.75,32.32,31.26,28.97,30.47,,,0.51,1.37,1.13,3.06,1.02,3.03,2.52,,6.18,,0.00,0.00
3/26/2012 6:00 AM,13.07,15.48,55.53,59.86,2.40,90.14,32.80,28.00,32.89,28.01,,,0.27,1.93,0.60,4.31,0.57,4.26,3.21,,6.87,,0.00,0.00
3/26/2012 6:15 AM,11.90,15.08,53.42,59.14,3.18,92.74,84.85,30.22,181.96,30.12,,,0.05,2.12,0.10,4.75,0.07,4.69,1.37,,7.79,,0.00,0.00
3/26/2012 6:30 AM,12.05,15.02,53.69,59.04,2.97,94.65,127.64,41.77,120.01,40.16,,,0.37,1.90,0.83,4.25,0.80,4.12,2.98,,7.33,,0.00,0.00
3/26/2012 6:45 AM,12.96,14.80,55.33,58.64,1.84,93.21,44.57,71.46,43.54,72.32,,,0.62,1.44,1.38,3.21,1.14,3.10,2.98,,4.81,,0.00,0.00
3/26/2012 7:00 AM,12.74,14.53,54.94,58.16,1.79,91.88,54.33,82.40,43.88,83.44,,,0.27,1.50,0.61,3.35,0.58,3.28,1.60,,5.04,,0.00,0.00
3/26/2012 7:15 AM,13.25,14.46,55.86,58.02,1.20,91.84,40.15,70.52,38.66,70.84,,,0.90,1.87,2.01,4.19,1.98,4.14,3.21,,5.50,,0.00,0.00
3/26/2012 7:30 AM,13.36,14.19,56.05,57.53,0.82,89.34,69.14,71.72,67.60,71.19,,,0.79,1.82,1.76,4.07,1.69,4.04,3.21,,5.50,,0.00,0.00
3/26/2012 7:45 AM,13.18,14.29,55.73,57.73,1.11,87.60,54.40,60.45,48.11,60.05,,,0.51,1.72,1.13,3.84,1.06,3.82,2.98,,5.04,,0.00,0.00
3/26/2012 8:00 AM,13.33,14.45,55.99,58.01,1.12,83.70,72.72,65.89,74.44,65.86,,,0.59,1.71,1.33,3.83,1.28,3.80,2.52,,4.81,,0.00,0.00
3/26/2012 8:15 AM,13.92,14.56,57.05,58.22,0.65,77.96,94.62,69.85,100.31,68.63,,,0.80,1.37,1.79,3.06,1.67,2.95,3.21,,4.58,,0.00,0.00
3/26/2012 8:30 AM,14.12,14.62,57.42,58.31,0.49,74.87,110.45,99.75,112.32,100.11,,,0.85,1.37,1.89,3.05,1.86,2.97,3.21,,4.35,,0.00,0.00
3/26/2012 8:45 AM,14.62,14.76,58.32,58.58,0.14,71.81,110.43,82.12,113.64,86.20,,,0.75,1.12,1.68,2.50,1.57,2.23,3.89,,5.72,,0.00,0.00
3/26/2012 9:00 AM,15.10,15.03,59.18,59.05,-0.07,69.56,109.22,91.82,110.37,91.47,,,0.88,1.12,1.97,2.50,1.88,2.34,4.35,,4.58,,0.00,0.00
3/26/2012 9:15 AM,15.75,15.66,60.35,60.19,-0.09,67.09,90.45,66.96,87.87,62.35,,,1.23,1.69,2.76,3.79,2.41,3.57,6.18,,8.47,,0.00,0.00
3/26/2012 9:30 AM,16.64,16.44,61.95,61.59,-0.20,63.10,66.93,51.79,67.76,53.21,,,1.58,2.57,3.54,5.74,3.21,5.47,8.70,,9.62,,0.00,0.00
3/26/2012 9:45 AM,17.24,17.01,63.04,62.62,-0.23,60.01,53.32,48.74,53.62,46.94,,,2.23,2.97,4.98,6.63,4.59,6.30,13.05,,12.14,,0.00,0.00
3/26/2012 10:00 AM,17.94,17.65,64.29,63.77,-0.29,57.26,57.28,46.80,61.04,50.93,,,1.52,2.16,3.41,4.84,2.93,4.46,10.30,,11.91,,0.00,0.00
3/26/2012 10:15 AM,18.20,18.04,64.75,64.48,-0.15,53.97,80.34,75.62,79.68,75.92,,,2.05,2.54,4.58,5.68,4.21,5.18,9.85,,10.08,,0.00,0.00
3/26/2012 10:30 AM,18.83,18.58,65.90,65.44,-0.25,52.35,85.49,77.09,90.10,79.09,,,1.91,2.28,4.28,5.09,3.83,4.58,8.93,,10.76,,0.00,0.00
3/26/2012 10:45 AM,19.32,18.99,66.77,66.17,-0.33,48.39,64.97,63.80,64.82,62.19,,,2.15,2.69,4.81,6.01,4.25,5.51,11.68,,12.37,,0.00,0.00
3/26/2012 11:00 AM,19.37,19.03,66.86,66.26,-0.33,48.55,59.70,57.27,60.24,55.24,,,2.52,3.64,5.64,8.15,5.03,7.75,13.28,,15.11,,0.00,0.00
3/26/2012 11:15 AM,19.56,19.25,67.20,66.65,-0.31,48.77,84.27,69.68,88.50,71.53,,,2.44,3.18,5.45,7.12,4.67,6.47,13.74,,15.57,,0.00,0.00
3/26/2012 11:30 AM,19.70,19.39,67.46,66.91,-0.31,48.97,78.30,67.90,79.29,68.26,,,3.25,4.08,7.26,9.12,6.70,8.76,13.28,,15.57,,0.00,0.00
3/26/2012 11:45 AM,19.83,19.61,67.69,67.30,-0.21,50.16,67.53,68.60,70.43,69.29,,,2.95,3.40,6.60,7.60,6.02,7.10,13.05,,16.03,,0.00,0.00
3/26/2012 12:00 PM,20.29,20.03,68.53,68.06,-0.26,49.47,74.79,70.99,77.30,73.39,,,2.84,3.36,6.35,7.51,5.50,6.83,13.05,,15.34,,0.00,0.00
3/26/2012 12:15 PM,20.63,20.39,69.14,68.71,-0.24,48.59,82.17,80.54,86.92,82.24,,,3.09,3.54,6.90,7.91,6.12,7.27,16.26,,18.09,,0.00,0.00
3/26/2012 12:30 PM,20.87,20.66,69.56,69.19,-0.21,48.03,52.05,56.60,50.27,54.03,,,2.43,3.33,5.44,7.45,4.60,6.75,13.97,,17.86,,0.00,0.00
3/26/2012 12:45 PM,20.99,20.73,69.77,69.31,-0.26,47.26,88.31,92.33,90.80,89.35,,,3.01,3.70,6.73,8.29,5.99,7.69,16.49,,16.95,,0.00,0.00
3/26/2012 1:00 PM,21.20,20.93,70.16,69.67,-0.27,47.18,101.34,96.13,102.55,95.16,,,3.15,3.58,7.05,8.01,6.45,7.31,15.57,,14.43,,0.00,0.00
3/26/2012 1:15 PM,21.42,21.10,70.56,69.97,-0.33,46.82,107.60,101.71,104.88,98.97,,,3.30,4.43,7.39,9.91,6.55,9.18,13.51,,16.49,,0.00,0.00
3/26/2012 1:30 PM,21.51,21.27,70.71,70.28,-0.24,46.04,118.53,111.77,114.91,107.10,,,2.57,3.05,5.75,6.83,4.99,6.26,11.91,,13.05,,0.00,0.00
3/26/2012 1:45 PM,21.97,21.68,71.54,71.03,-0.28,43.90,77.62,68.32,84.38,76.60,,,2.49,3.03,5.57,6.78,4.76,5.94,13.51,,13.97,,0.00,0.00
3/26/2012 2:00 PM,22.19,22.00,71.94,71.60,-0.19,41.98,142.11,115.85,129.12,116.43,,,2.00,2.22,4.46,4.96,3.73,4.08,13.28,,13.51,,0.00,0.00
3/26/2012 2:15 PM,22.36,22.17,72.25,71.90,-0.19,39.07,97.94,86.13,99.46,95.40,,,2.47,3.00,5.53,6.71,4.41,5.66,12.14,,14.20,,0.00,0.00
3/26/2012 2:30 PM,22.41,22.24,72.35,72.03,-0.18,37.04,99.44,98.32,98.23,94.85,,,2.97,3.39,6.64,7.58,5.89,6.79,14.43,,13.74,,0.00,0.00
3/26/2012 2:45 PM,22.79,22.52,73.02,72.53,-0.27,35.78,103.69,95.40,97.41,91.93,,,2.49,2.80,5.56,6.27,4.71,5.64,12.82,,13.05,,0.00,0.00
3/26/2012 3:00 PM,23.15,22.95,73.68,73.32,-0.20,34.23,101.20,96.58,98.62,91.55,,,1.61,1.81,3.59,4.05,2.41,3.30,8.93,,8.93,,0.00,0.00
3/26/2012 3:15 PM,23.20,23.01,73.76,73.41,-0.19,32.49,66.80,60.79,65.51,62.00,,,2.84,3.50,6.36,7.82,5.66,7.25,13.05,,16.49,,0.00,0.00
3/26/2012 3:30 PM,23.26,23.11,73.88,73.60,-0.16,32.13,69.12,64.64,72.81,65.37,,,1.88,2.05,4.20,4.57,3.36,3.78,9.39,,10.30,,0.00,0.00
3/26/2012 3:45 PM,23.52,23.33,74.33,73.99,-0.19,31.12,115.73,103.89,112.12,98.98,,,2.43,2.99,5.44,6.69,4.54,5.86,12.14,,13.74,,0.00,0.00
3/26/2012 4:00 PM,23.59,23.28,74.47,73.91,-0.31,31.11,87.05,84.81,83.61,82.66,,,2.77,3.59,6.20,8.03,5.83,7.74,13.28,,13.74,,0.00,0.00
3/26/2012 4:15 PM,23.75,23.54,74.75,74.37,-0.21,30.86,102.98,98.79,102.26,99.52,,,3.01,3.86,6.72,8.63,6.06,8.05,12.59,,15.57,,0.00,0.00
3/26/2012 4:30 PM,24.00,23.83,75.21,74.90,-0.17,30.78,91.74,84.58,90.46,84.83,,,3.26,4.18,7.28,9.35,6.70,8.77,15.34,,15.34,,0.00,0.00
3/26/2012 4:45 PM,24.07,23.94,75.33,75.09,-0.14,30.62,111.38,95.23,111.79,95.66,,,3.17,3.57,7.08,7.98,6.68,7.53,15.34,,16.26,,0.00,0.00
3/26/2012 5:00 PM,24.12,23.97,75.41,75.15,-0.15,30.86,83.55,80.81,82.66,78.72,,,2.19,2.88,4.91,6.44,4.35,6.11,12.59,,15.80,,0.00,0.00
3/26/2012 5:15 PM,24.18,24.07,75.52,75.33,-0.10,30.60,70.71,71.70,71.56,72.45,,,3.31,3.83,7.40,8.56,6.89,8.10,15.80,,15.34,,0.00,0.00
3/26/2012 5:30 PM,24.24,24.17,75.63,75.51,-0.07,30.45,80.24,76.91,87.93,83.06,,,2.36,3.04,5.28,6.80,4.56,6.23,12.59,,15.57,,0.00,0.00
3/26/2012 5:45 PM,24.20,24.14,75.55,75.45,-0.06,31.60,84.41,77.09,86.60,77.75,,,2.59,3.84,5.78,8.60,5.13,8.07,12.59,,16.49,,0.00,0.00
3/26/2012 6:00 PM,24.18,24.10,75.53,75.38,-0.08,31.33,61.76,60.06,61.65,58.77,,,2.62,3.36,5.86,7.52,4.93,6.80,13.28,,13.74,,0.00,0.00
3/26/2012 6:15 PM,23.86,23.82,74.96,74.87,-0.05,32.19,86.04,79.93,87.20,79.97,,,3.01,3.76,6.74,8.41,6.19,8.08,13.74,,14.88,,0.00,0.00
3/26/2012 6:30 PM,23.65,23.62,74.56,74.52,-0.02,32.74,78.85,75.64,74.33,73.56,,,1.82,2.55,4.06,5.71,3.66,5.29,11.22,,13.05,,0.00,0.00
3/26/2012 6:45 PM,23.55,23.52,74.39,74.34,-0.03,33.23,59.99,55.23,60.99,55.26,,,3.06,4.11,6.84,9.18,6.40,8.92,14.43,,15.11,,0.00,0.00
3/26/2012 7:00 PM,23.30,23.36,73.94,74.05,0.06,34.51,46.69,49.19,45.43,48.00,,,2.56,3.59,5.72,8.04,5.37,7.70,14.43,,16.49,,0.00,0.00
3/26/2012 7:15 PM,22.58,22.63,72.64,72.73,0.05,40.31,41.40,41.61,41.16,42.23,,,3.31,4.42,7.39,9.89,6.93,9.61,15.34,,18.09,,0.00,0.00
3/26/2012 7:30 PM,21.59,21.66,70.86,70.99,0.07,47.71,45.69,43.60,47.76,44.24,,,3.08,4.43,6.89,9.91,6.50,9.65,16.26,,18.78,,0.00,0.00
3/26/2012 7:45 PM,20.75,20.84,69.36,69.51,0.09,51.70,49.45,44.22,50.93,43.84,,,2.67,3.70,5.98,8.28,5.65,8.03,11.68,,14.66,,0.00,0.00
3/26/2012 8:00 PM,20.14,20.28,68.25,68.50,0.14,53.88,53.38,48.61,52.78,47.47,,,2.11,2.97,4.71,6.64,4.36,6.40,12.14,,11.22,,0.00,0.00
3/26/2012 8:15 PM,19.67,19.83,67.40,67.70,0.17,55.24,68.22,60.19,68.87,60.22,,,1.90,3.01,4.24,6.73,4.10,6.64,7.10,,12.82,,0.00,0.00
3/26/2012 8:30 PM,19.06,19.31,66.31,66.76,0.25,56.68,62.81,61.52,61.88,60.49,,,2.01,3.47,4.49,7.75,4.25,7.56,10.76,,14.88,,0.00,0.00
3/26/2012 8:45 PM,18.70,18.88,65.66,65.99,0.18,56.52,45.29,43.68,46.08,43.59,,,2.70,4.25,6.03,9.50,5.65,9.30,13.28,,16.49,,0.00,0.00
3/26/2012 9:00 PM,18.23,18.42,64.81,65.16,0.19,57.45,57.81,46.68,57.22,45.81,,,2.14,3.53,4.79,7.90,4.35,7.58,12.82,,15.34,,0.00,0.00
3/26/2012 9:15 PM,17.73,17.87,63.91,64.17,0.15,59.52,67.68,56.97,65.89,56.41,,,1.88,3.21,4.20,7.17,3.95,6.91,9.85,,13.28,,0.00,0.00
3/26/2012 9:30 PM,17.35,17.46,63.23,63.42,0.11,61.32,54.43,48.63,55.52,49.21,,,1.94,3.10,4.33,6.94,4.03,6.74,8.93,,12.82,,0.00,0.00
3/26/2012 9:45 PM,16.99,17.06,62.59,62.71,0.07,61.54,76.52,56.03,73.27,57.33,,,1.95,2.68,4.35,5.99,3.96,5.62,9.85,,12.14,,0.00,0.00
3/26/2012 10:00 PM,16.65,16.74,61.98,62.13,0.08,61.04,55.59,46.75,53.46,46.27,,,1.49,2.34,3.32,5.24,2.90,4.95,10.08,,11.45,,0.00,0.00
3/26/2012 10:15 PM,16.44,16.55,61.60,61.78,0.10,56.12,66.87,56.81,66.20,57.59,,,1.29,2.28,2.89,5.11,2.56,4.76,8.47,,11.45,,0.00,0.00
3/26/2012 10:30 PM,16.36,16.50,61.45,61.70,0.14,52.34,41.18,35.98,41.72,36.05,,,3.09,4.57,6.91,10.23,6.50,9.97,16.03,,19.01,,0.00,0.00
3/26/2012 10:45 PM,16.21,16.40,61.19,61.52,0.19,52.44,51.24,42.29,52.04,42.08,,,2.12,3.45,4.75,7.71,4.40,7.36,15.80,,14.88,,0.00,0.00
3/26/2012 11:00 PM,16.14,16.25,61.05,61.26,0.11,55.17,43.93,39.11,42.18,38.72,,,3.29,4.81,7.36,10.75,6.87,10.44,15.57,,18.09,,0.00,0.00
3/26/2012 11:15 PM,15.86,15.96,60.55,60.72,0.10,57.40,61.14,44.51,58.99,46.13,,,2.60,3.52,5.81,7.87,5.39,7.49,12.82,,14.88,,0.00,0.00
3/26/2012 11:30 PM,15.66,15.76,60.19,60.37,0.10,59.01,63.13,55.43,64.98,55.96,,,1.99,2.89,4.46,6.46,3.95,6.09,12.14,,15.80,,0.00,0.00
3/26/2012 11:45 PM,15.40,15.56,59.72,60.00,0.15,60.81,64.49,57.43,66.78,58.49,,,1.59,2.59,3.56,5.80,3.20,5.52,8.93,,11.68,,0.00,0.00
3/27/2012,15.17,15.31,59.31,59.56,0.14,62.82,57.56,54.41,58.90,54.77,,,1.89,2.96,4.22,6.61,3.94,6.35,13.51,,15.34,,0.00,0.00
3/27/2012 12:15 AM,14.92,15.04,58.86,59.07,0.11,64.31,62.58,65.91,65.49,65.00,,,1.24,2.22,2.77,4.97,2.33,4.70,6.87,,11.91,,0.00,0.00
3/27/2012 12:30 AM,14.58,14.73,58.25,58.51,0.15,66.37,66.09,65.23,68.80,65.51,,,1.19,1.91,2.65,4.28,2.36,4.11,6.18,,8.70,,0.00,0.00
3/27/2012 12:45 AM,14.41,14.57,57.95,58.23,0.16,67.60,70.30,69.92,71.77,70.66,,,0.96,1.67,2.14,3.74,1.80,3.57,4.35,,6.18,,0.00,0.00
3/27/2012 1:00 AM,14.03,14.45,57.25,58.01,0.42,68.48,55.48,60.04,52.42,58.37,,,1.66,2.83,3.72,6.32,3.39,6.11,6.87,,10.76,,0.00,0.00
3/27/2012 1:15 AM,13.86,14.19,56.95,57.53,0.33,68.46,61.66,63.04,61.06,62.88,,,1.31,2.59,2.92,5.79,2.69,5.67,6.18,,9.85,,0.00,0.00
3/27/2012 1:30 AM,13.65,13.89,56.58,57.00,0.24,67.72,73.52,68.42,72.11,68.31,,,1.09,2.18,2.43,4.87,2.34,4.82,4.81,,7.56,,0.00,0.00
3/27/2012 1:45 AM,13.33,13.73,55.99,56.71,0.40,66.46,59.91,63.42,60.36,63.90,,,1.36,2.46,3.05,5.50,2.98,5.46,5.50,,8.24,,0.00,0.00
3/27/2012 2:00 AM,13.03,13.52,55.46,56.34,0.49,64.61,58.52,59.71,59.37,59.64,,,1.43,2.71,3.20,6.07,3.08,6.00,6.18,,9.39,,0.00,0.00
3/27/2012 2:15 AM,12.97,13.40,55.34,56.12,0.44,61.76,56.15,57.92,56.55,58.09,,,1.63,2.87,3.65,6.42,3.54,6.35,7.56,,9.16,,0.00,0.00
3/27/2012 2:30 AM,12.93,13.29,55.27,55.93,0.36,59.39,57.34,56.26,58.20,56.12,,,1.37,2.75,3.05,6.15,2.94,6.06,5.95,,9.85,,0.00,0.00
3/27/2012 2:45 AM,12.81,13.14,55.07,55.65,0.32,58.30,56.07,57.39,58.72,57.73,,,1.27,2.38,2.83,5.32,2.73,5.22,6.18,,9.39,,0.00,0.00
3/27/2012 3:00 AM,12.61,12.99,54.70,55.38,0.38,57.72,58.36,59.31,58.07,59.38,,,1.40,2.70,3.13,6.04,3.06,5.96,6.41,,10.99,,0.00,0.00
3/27/2012 3:15 AM,12.49,12.86,54.48,55.15,0.37,57.41,60.26,59.65,60.08,59.73,,,1.68,2.87,3.76,6.42,3.64,6.32,7.10,,11.45,,0.00,0.00
3/27/2012 3:30 AM,12.33,12.67,54.19,54.81,0.34,57.42,63.21,61.18,62.56,60.89,,,1.35,2.53,3.01,5.66,2.85,5.53,7.10,,9.62,,0.00,0.00
3/27/2012 3:45 AM,12.22,12.54,54.00,54.58,0.32,57.33,79.69,62.35,78.45,61.85,,,1.27,2.48,2.83,5.54,2.66,5.36,10.76,,12.14,,0.00,0.00
3/27/2012 4:00 AM,12.04,12.33,53.68,54.20,0.29,57.47,87.17,68.93,86.40,67.99,,,1.17,2.18,2.62,4.87,2.36,4.68,7.10,,14.43,,0.00,0.00
3/27/2012 4:15 AM,11.97,12.27,53.55,54.08,0.30,56.82,74.11,60.47,73.86,60.77,,,1.26,2.53,2.82,5.66,2.67,5.48,7.56,,11.68,,0.00,0.00
3/27/2012 4:30 AM,11.88,12.15,53.38,53.87,0.27,55.96,68.35,58.77,68.07,58.54,,,1.75,3.06,3.92,6.85,3.71,6.68,8.70,,11.91,,0.00,0.00
3/27/2012 4:45 AM,11.67,11.98,53.01,53.57,0.31,56.38,67.98,63.39,68.07,63.61,,,1.77,3.15,3.95,7.04,3.71,6.85,10.53,,12.37,,0.00,0.00
3/27/2012 5:00 AM,11.43,11.82,52.57,53.28,0.39,57.73,71.49,64.21,70.88,63.99,,,1.77,3.31,3.96,7.40,3.77,7.25,8.70,,12.14,,0.00,0.00
3/27/2012 5:15 AM,11.39,11.75,52.50,53.15,0.36,57.00,69.62,63.06,70.13,63.11,,,1.79,3.23,3.99,7.21,3.90,7.13,6.87,,10.76,,0.00,0.00
3/27/2012 5:30 AM,11.09,11.50,51.96,52.70,0.41,58.07,64.53,61.92,64.10,61.79,,,1.81,3.24,4.04,7.24,3.95,7.17,8.93,,10.08,,0.00,0.00
3/27/2012 5:45 AM,10.80,11.17,51.43,52.10,0.37,60.23,65.89,65.56,65.43,65.62,,,1.86,3.18,4.15,7.12,4.05,7.04,8.01,,10.99,,0.00,0.00
3/27/2012 6:00 AM,10.67,10.99,51.20,51.78,0.32,61.35,74.30,67.70,74.41,67.60,,,1.61,3.22,3.59,7.20,3.39,7.04,6.64,,11.91,,0.00,0.00
3/27/2012 6:15 AM,10.57,10.86,51.02,51.54,0.29,61.16,67.25,64.29,67.28,63.95,,,2.04,3.38,4.56,7.56,4.39,7.44,8.93,,12.59,,0.00,0.00
3/27/2012 6:30 AM,10.54,10.85,50.98,51.52,0.30,59.87,69.42,63.12,69.63,62.97,,,1.90,3.50,4.25,7.83,3.97,7.60,9.39,,13.74,,0.00,0.00
3/27/2012 6:45 AM,10.59,10.82,51.05,51.48,0.23,57.77,66.37,62.58,65.76,61.80,,,1.84,3.16,4.11,7.06,3.94,6.89,9.16,,10.99,,0.00,0.00
3/27/2012 7:00 AM,10.49,10.77,50.88,51.39,0.29,57.21,72.46,60.04,71.88,59.45,,,1.75,3.13,3.92,6.99,3.75,6.81,8.70,,12.14,,0.00,0.00
3/27/2012 7:15 AM,10.41,10.65,50.73,51.17,0.24,57.05,71.74,62.91,69.70,62.94,,,2.20,3.62,4.92,8.10,4.69,7.95,10.08,,13.51,,0.00,0.00
3/27/2012 7:30 AM,10.36,10.50,50.66,50.91,0.14,56.82,75.21,68.28,73.98,67.15,,,1.58,2.69,3.54,6.01,3.30,5.87,8.01,,12.59,,0.00,0.00
3/27/2012 7:45 AM,10.25,10.36,50.45,50.64,0.11,57.33,90.89,76.51,88.94,76.31,,,1.40,2.50,3.14,5.59,3.01,5.51,6.18,,9.16,,0.00,0.00
3/27/2012 8:00 AM,10.31,10.42,50.56,50.76,0.11,55.26,75.24,66.87,74.36,67.30,,,1.59,2.75,3.56,6.15,3.33,5.97,8.01,,10.30,,0.00,0.00
3/27/2012 8:15 AM,10.55,10.58,50.98,51.04,0.03,53.60,72.91,66.51,72.60,66.45,,,2.53,3.59,5.67,8.04,5.37,7.78,12.82,,14.43,,0.00,0.00
3/27/2012 8:30 AM,10.70,10.66,51.25,51.18,-0.04,52.65,64.91,66.88,63.87,66.28,,,2.44,3.39,5.45,7.58,5.09,7.29,13.05,,15.57,,0.00,0.00
3/27/2012 8:45 AM,11.07,10.92,51.92,51.65,-0.15,50.11,68.96,60.74,65.78,60.57,,,2.17,3.08,4.86,6.88,4.42,6.58,11.68,,16.03,,0.00,0.00
3/27/2012 9:00 AM,11.44,11.25,52.59,52.24,-0.20,47.50,85.95,72.80,86.04,72.14,,,2.08,2.54,4.66,5.67,4.30,5.34,10.30,,11.45,,0.00,0.00
3/27/2012 9:15 AM,11.73,11.49,53.12,52.69,-0.24,44.94,74.93,69.75,70.11,66.72,,,2.53,3.29,5.65,7.36,5.13,7.03,13.74,,14.88,,0.00,0.00
3/27/2012 9:30 AM,12.10,11.83,53.79,53.30,-0.27,43.50,67.41,59.69,66.43,61.79,,,1.58,2.00,3.54,4.48,3.08,4.10,11.22,,11.68,,0.00,0.00
3/27/2012 9:45 AM,12.10,11.82,53.78,53.27,-0.28,42.74,36.00,35.42,36.19,35.91,,,2.71,3.31,6.06,7.41,5.53,7.19,10.99,,12.37,,0.00,0.00
3/27/2012 10:00 AM,12.38,12.04,54.28,53.68,-0.33,42.47,41.45,45.46,42.41,46.05,,,2.69,3.51,6.02,7.84,5.70,7.67,11.45,,11.45,,0.00,0.00
3/27/2012 10:15 AM,12.78,12.52,55.01,54.53,-0.27,41.12,40.92,35.75,42.03,37.83,,,2.35,2.86,5.26,6.40,4.89,6.12,10.76,,10.53,,0.00,0.00
3/27/2012 10:30 AM,13.35,12.92,56.03,55.26,-0.43,40.89,40.42,40.80,39.84,40.61,,,2.69,3.31,6.01,7.41,5.42,7.14,11.91,,13.28,,0.00,0.00
3/27/2012 10:45 AM,13.78,13.50,56.81,56.30,-0.28,40.19,51.49,55.08,48.57,53.62,,,2.83,3.35,6.33,7.49,5.59,7.10,13.74,,13.74,,0.00,0.00
3/27/2012 11:00 AM,14.25,13.85,57.65,56.92,-0.40,39.45,43.98,43.54,43.97,42.37,,,2.35,2.99,5.26,6.68,4.62,6.34,9.39,,10.76,,0.00,0.00
3/27/2012 11:15 AM,14.98,14.57,58.96,58.23,-0.41,38.97,46.22,39.38,46.22,40.23,,,2.21,2.79,4.95,6.24,4.33,5.91,10.08,,11.22,,0.00,0.00
3/27/2012 11:30 AM,15.68,15.25,60.23,59.45,-0.43,38.24,40.16,42.06,39.02,39.92,,,2.03,2.60,4.55,5.81,3.82,5.35,9.62,,10.76,,0.00,0.00
3/27/2012 11:45 AM,16.16,15.76,61.08,60.37,-0.39,37.52,59.08,60.17,59.66,58.59,,,1.58,2.13,3.54,4.77,3.04,4.21,8.70,,8.47,,0.00,0.00
3/27/2012 12:00 PM,17.06,16.58,62.70,61.85,-0.47,37.68,45.60,39.33,50.87,40.49,,,1.80,2.14,4.04,4.78,2.99,4.06,9.16,,9.62,,0.00,0.00
3/27/2012 12:15 PM,17.45,17.23,63.41,63.01,-0.22,37.29,59.09,54.60,62.36,59.12,,,1.35,1.48,3.01,3.32,2.36,2.68,7.10,,6.87,,0.00,0.00
3/27/2012 12:30 PM,18.30,17.98,64.94,64.37,-0.31,37.36,22.73,10.02,22.62,25.16,,,1.10,1.02,2.45,2.27,1.80,1.70,7.79,,6.18,,0.00,0.00
3/27/2012 12:45 PM,18.83,18.65,65.90,65.56,-0.19,36.50,343.60,356.76,336.04,332.70,,,1.35,1.41,3.02,3.16,0.81,0.44,7.79,,8.70,,0.00,0.00
3/27/2012 1:00 PM,19.41,19.17,66.93,66.50,-0.24,36.95,257.59,255.40,250.22,250.13,,,1.40,1.61,3.14,3.60,2.17,3.23,6.87,,9.16,,0.00,0.00
3/27/2012 1:15 PM,19.63,19.50,67.33,67.10,-0.13,36.81,204.91,197.60,202.28,210.69,,,1.23,1.19,2.75,2.67,1.62,1.84,7.79,,7.33,,0.00,0.00
3/27/2012 1:30 PM,20.30,20.09,68.54,68.16,-0.21,37.86,214.77,204.06,231.07,226.44,,,1.43,1.48,3.21,3.32,2.30,2.43,8.70,,8.47,,0.00,0.00
3/27/2012 1:45 PM,20.77,20.56,69.38,69.00,-0.21,37.86,229.86,238.28,229.05,236.33,,,2.07,2.38,4.64,5.32,3.82,4.70,10.53,,11.68,,0.00,0.00
3/27/2012 2:00 PM,20.75,20.63,69.35,69.14,-0.12,37.27,237.39,233.96,213.79,232.33,,,2.28,2.73,5.09,6.11,4.02,4.90,13.51,,14.43,,0.00,0.00
3/27/2012 2:15 PM,21.40,21.23,70.52,70.21,-0.17,37.47,228.24,238.54,223.16,236.50,,,1.58,1.87,3.52,4.18,2.77,3.70,9.62,,10.76,,0.00,0.00
3/27/2012 2:30 PM,21.85,21.61,71.33,70.89,-0.25,35.78,205.85,213.04,205.20,214.59,,,2.84,3.09,6.36,6.92,6.00,6.55,14.88,,13.51,,0.00,0.00
3/27/2012 2:45 PM,22.00,21.74,71.61,71.14,-0.26,35.07,218.57,225.44,217.40,226.64,,,2.38,2.75,5.33,6.15,4.64,5.80,11.45,,11.68,,0.00,0.00
3/27/2012 3:00 PM,22.32,22.14,72.17,71.84,-0.18,34.65,202.30,214.40,203.38,215.97,,,2.75,3.04,6.15,6.79,5.76,6.44,12.37,,13.05,,0.00,0.00
3/27/2012 3:15 PM,22.76,22.56,72.96,72.60,-0.20,34.13,221.17,234.92,215.83,228.02,,,2.02,2.67,4.53,5.97,3.35,5.08,12.82,,13.97,,0.00,0.00
3/27/2012 3:30 PM,23.04,22.88,73.48,73.18,-0.16,34.33,204.39,213.42,203.22,213.32,,,3.54,4.06,7.92,9.08,7.35,8.50,18.78,,18.32,,0.00,0.00
3/27/2012 3:45 PM,23.33,23.11,73.99,73.59,-0.22,34.50,214.36,223.24,213.52,223.46,,,3.21,3.77,7.18,8.42,6.56,7.97,14.43,,17.86,,0.00,0.00
3/27/2012 4:00 PM,23.62,23.39,74.52,74.10,-0.23,33.58,240.09,246.94,235.72,246.26,,,2.42,3.24,5.41,7.25,3.14,5.22,10.76,,12.82,,0.00,0.00
3/27/2012 4:15 PM,23.90,23.58,75.03,74.45,-0.32,33.07,268.65,264.31,241.61,258.03,,,1.40,2.06,3.12,4.60,1.86,3.64,8.24,,11.68,,0.00,0.00
3/27/2012 4:30 PM,23.95,23.85,75.11,74.93,-0.10,32.58,201.39,208.06,201.56,209.76,,,2.37,2.90,5.31,6.48,4.97,6.20,11.45,,13.05,,0.00,0.00
3/27/2012 4:45 PM,24.00,23.83,75.20,74.90,-0.17,32.89,239.34,244.28,233.27,240.46,,,1.79,2.38,4.00,5.32,3.14,4.93,10.53,,12.59,,0.00,0.00
3/27/2012 5:00 PM,24.22,24.15,75.59,75.48,-0.06,32.14,234.17,229.07,232.40,230.29,,,2.52,3.23,5.64,7.22,4.49,6.48,13.74,,13.74,,0.00,0.00
3/27/2012 5:15 PM,24.26,24.17,75.66,75.51,-0.09,31.98,198.29,206.77,198.54,207.96,,,3.09,3.49,6.91,7.81,6.48,7.48,13.97,,13.05,,0.00,0.00
3/27/2012 5:30 PM,24.51,24.45,76.12,76.02,-0.06,29.40,216.51,221.94,216.88,222.34,,,2.79,3.61,6.23,8.08,5.74,7.73,12.37,,15.57,,0.00,0.00
3/27/2012 5:45 PM,24.40,24.29,75.92,75.72,-0.12,31.39,257.58,262.50,253.56,260.80,,,1.63,2.89,3.66,6.47,3.23,6.02,8.01,,11.68,,0.00,0.00
3/27/2012 6:00 PM,24.45,24.39,76.01,75.90,-0.06,31.17,233.59,243.22,234.17,247.40,,,1.05,1.53,2.34,3.42,1.88,2.88,7.56,,9.16,,0.00,0.00
3/27/2012 6:15 PM,24.42,24.41,75.95,75.93,-0.01,31.19,258.60,259.20,254.55,260.70,,,1.32,2.11,2.96,4.71,2.31,4.30,7.10,,8.93,,0.00,0.00
3/27/2012 6:30 PM,24.22,24.26,75.59,75.66,0.04,32.34,278.17,266.13,280.97,268.57,,,1.43,2.60,3.19,5.80,2.64,5.51,8.24,,11.22,,0.00,0.00
3/27/2012 6:45 PM,23.97,24.02,75.15,75.24,0.05,34.30,279.26,270.37,280.45,270.14,,,1.07,2.64,2.39,5.91,1.88,5.72,9.16,,13.74,,0.00,0.00
3/27/2012 7:00 PM,23.79,23.82,74.82,74.88,0.04,35.05,263.92,272.62,269.03,272.58,,,1.15,2.43,2.58,5.44,2.16,5.23,8.93,,9.85,,0.00,0.00
3/27/2012 7:15 PM,23.41,23.58,74.13,74.45,0.18,38.21,255.83,268.18,258.39,268.67,,,0.62,1.93,1.40,4.31,1.15,4.14,5.04,,7.56,,0.00,0.00
3/27/2012 7:30 PM,22.98,23.24,73.36,73.83,0.26,41.99,262.45,258.93,253.35,259.08,,,0.54,1.72,1.20,3.85,1.10,3.74,3.43,,6.87,,0.00,0.00
3/27/2012 7:45 PM,22.60,22.88,72.68,73.19,0.29,43.99,243.32,248.42,248.75,248.70,,,0.41,1.56,0.92,3.48,0.84,3.44,2.98,,5.27,,0.00,0.00
3/27/2012 8:00 PM,21.93,22.51,71.47,72.51,0.58,47.38,209.63,229.05,218.38,227.56,,,0.29,1.18,0.64,2.65,0.63,2.61,2.06,,4.12,,0.00,0.00
3/27/2012 8:15 PM,20.89,22.26,69.61,72.06,1.36,50.37,258.88,227.97,223.81,227.88,,,0.04,1.31,0.09,2.93,0.09,2.91,1.14,,4.12,,0.00,0.00
3/27/2012 8:30 PM,20.37,21.94,68.67,71.49,1.57,53.10,302.46,212.86,0.00,212.79,,,0.00,0.83,0.00,1.86,0.00,1.85,0.00,,2.75,,0.00,0.00
3/27/2012 8:45 PM,19.80,21.68,67.64,71.03,1.88,54.90,266.25,211.06,259.56,211.06,,,0.08,0.97,0.18,2.18,0.15,2.15,0.69,,3.21,,0.00,0.00
3/27/2012 9:00 PM,18.78,20.93,65.80,69.67,2.15,58.12,261.30,223.77,282.35,225.27,,,0.14,1.07,0.31,2.40,0.30,2.33,1.60,,3.89,,0.00,0.00
3/27/2012 9:15 PM,18.61,20.57,65.49,69.03,1.96,60.94,247.67,223.64,276.54,223.06,,,0.09,1.61,0.21,3.59,0.15,3.52,1.14,,8.24,,0.00,0.00
3/27/2012 9:30 PM,19.41,20.34,66.94,68.61,0.92,57.08,263.65,237.44,261.00,237.25,,,0.46,1.75,1.03,3.91,0.97,3.85,2.75,,7.10,,0.00,0.00
3/27/2012 9:45 PM,18.95,20.01,66.11,68.01,1.06,56.71,274.27,245.77,271.32,245.25,,,0.31,1.62,0.70,3.63,0.66,3.57,2.75,,5.72,,0.00,0.00
3/27/2012 10:00 PM,18.88,20.02,65.98,68.04,1.15,56.52,262.22,238.77,268.68,238.99,,,0.26,1.62,0.59,3.62,0.50,3.53,2.29,,6.87,,0.00,0.00
3/27/2012 10:15 PM,18.91,20.00,66.04,68.01,1.09,55.44,263.13,230.76,263.79,230.09,,,0.13,1.59,0.28,3.54,0.26,3.47,2.29,,6.87,,0.00,0.00
3/27/2012 10:30 PM,18.83,19.82,65.89,67.68,0.99,54.23,236.45,222.86,230.80,222.43,,,0.42,1.85,0.93,4.13,0.87,4.05,3.43,,6.41,,0.00,0.00
3/27/2012 10:45 PM,18.78,19.60,65.81,67.28,0.82,53.25,236.63,224.75,236.12,224.65,,,0.83,2.16,1.85,4.84,1.69,4.74,4.58,,8.24,,0.00,0.00
3/27/2012 11:00 PM,18.31,19.40,64.96,66.93,1.09,54.63,244.68,226.74,246.67,227.55,,,0.57,1.63,1.28,3.64,1.02,3.50,5.72,,8.70,,0.00,0.00
3/27/2012 11:15 PM,18.02,19.20,64.44,66.56,1.18,54.99,247.46,231.92,250.63,231.83,,,0.73,1.93,1.63,4.33,1.48,4.23,3.21,,7.56,,0.00,0.00
3/27/2012 11:30 PM,17.58,18.59,63.64,65.47,1.01,56.46,261.82,251.42,263.37,251.58,,,0.68,2.15,1.52,4.82,1.40,4.77,3.43,,7.33,,0.00,0.00
3/27/2012 11:45 PM,17.12,18.15,62.82,64.67,1.03,59.30,249.24,241.79,247.94,241.73,,,0.79,2.12,1.77,4.75,1.64,4.70,3.89,,7.10,,0.00,0.00
3/28/2012,16.90,18.16,62.41,64.69,1.26,59.39,272.93,242.86,274.73,242.69,,,0.55,1.83,1.22,4.08,1.19,4.04,2.52,,5.27,,0.00,0.00
3/28/2012 12:15 AM,15.92,17.96,60.65,64.32,2.04,62.48,259.70,253.13,258.22,252.89,,,0.46,1.84,1.04,4.12,1.02,4.09,1.83,,4.81,,0.00,0.00
3/28/2012 12:30 AM,14.90,18.02,58.82,64.43,3.12,68.86,258.33,238.37,259.20,238.41,,,0.47,1.85,1.04,4.15,1.01,4.13,1.83,,4.81,,0.00,0.00
3/28/2012 12:45 AM,14.74,17.67,58.53,63.81,2.93,71.47,257.48,233.42,256.61,233.43,,,0.47,1.74,1.06,3.89,0.98,3.87,1.60,,4.81,,0.00,0.00
3/28/2012 1:00 AM,14.30,17.25,57.73,63.06,2.96,73.07,276.36,231.29,285.91,231.21,,,0.19,1.76,0.43,3.94,0.41,3.92,1.14,,5.27,,0.00,0.00
3/28/2012 1:15 AM,14.63,16.77,58.33,62.19,2.15,71.47,278.61,237.52,280.02,237.53,,,0.55,1.98,1.23,4.43,1.21,4.41,2.98,,5.72,,0.00,0.00
3/28/2012 1:30 AM,14.83,16.41,58.69,61.54,1.58,70.15,272.98,242.31,272.29,241.96,,,0.61,2.10,1.37,4.69,1.33,4.66,2.75,,6.41,,0.00,0.00
3/28/2012 1:45 AM,14.82,16.24,58.68,61.24,1.42,70.88,277.17,241.96,277.41,241.60,,,0.83,2.23,1.85,4.99,1.81,4.96,3.21,,6.64,,0.00,0.00
3/28/2012 2:00 AM,14.38,16.03,57.88,60.85,1.65,71.52,250.86,232.56,246.62,232.51,,,0.58,2.08,1.29,4.65,1.22,4.62,2.75,,5.72,,0.00,0.00
3/28/2012 2:15 AM,13.60,16.27,56.48,61.29,2.67,75.73,282.31,229.48,285.35,229.49,,,0.42,2.02,0.94,4.51,0.89,4.50,2.29,,5.95,,0.00,0.00
3/28/2012 2:30 AM,13.60,16.42,56.48,61.56,2.82,75.87,306.29,229.83,304.23,229.35,,,0.38,1.86,0.85,4.17,0.82,4.14,1.83,,5.95,,0.00,0.00
3/28/2012 2:45 AM,13.71,16.08,56.67,60.94,2.37,75.17,288.35,236.58,290.62,236.32,,,0.41,1.83,0.91,4.08,0.90,4.05,1.60,,5.72,,0.00,0.00
3/28/2012 3:00 AM,13.55,15.89,56.39,60.60,2.34,76.16,286.69,247.55,285.92,247.26,,,0.69,2.47,1.54,5.52,1.49,5.48,2.98,,6.87,,0.00,0.00
3/28/2012 3:15 AM,12.84,15.41,55.12,59.73,2.56,79.20,147.84,286.86,287.10,281.74,,,0.27,1.25,0.60,2.79,0.19,2.70,2.98,,5.50,,0.00,0.00
3/28/2012 3:30 AM,12.32,14.88,54.17,58.79,2.56,85.10,114.27,7.30,146.58,293.78,,,0.12,0.16,0.28,0.36,0.16,0.23,1.37,,1.83,,0.00,0.00
3/28/2012 3:45 AM,12.78,14.95,55.01,58.91,2.17,85.35,304.19,240.24,331.48,247.95,,,0.19,0.82,0.43,1.84,0.39,1.78,1.37,,3.43,,0.00,0.00
3/28/2012 4:00 AM,12.56,15.79,54.61,60.42,3.23,81.90,244.14,252.84,216.79,252.47,,,0.02,1.39,0.04,3.11,0.04,3.08,1.14,,4.58,,0.00,0.00
3/28/2012 4:15 AM,12.69,15.97,54.85,60.75,3.28,80.36,240.75,222.24,233.26,221.91,,,0.49,2.12,1.08,4.74,1.01,4.73,1.83,,5.95,,0.00,0.00
3/28/2012 4:30 AM,12.28,15.71,54.11,60.27,3.42,80.89,268.41,227.83,272.75,227.72,,,0.70,2.38,1.56,5.33,1.46,5.25,3.43,,7.10,,0.00,0.00
3/28/2012 4:45 AM,12.73,14.61,54.91,58.29,1.88,80.42,251.20,249.90,253.69,250.33,,,1.33,2.46,2.98,5.50,2.80,5.44,6.18,,7.10,,0.00,0.00
3/28/2012 5:00 AM,12.57,15.01,54.63,59.02,2.44,80.42,266.83,235.34,265.90,235.18,,,1.03,2.60,2.31,5.82,2.24,5.79,4.35,,7.33,,0.00,0.00
3/28/2012 5:15 AM,12.85,14.49,55.14,58.08,1.63,78.18,257.40,242.42,259.30,242.64,,,0.90,2.52,2.02,5.64,1.94,5.61,4.12,,7.10,,0.00,0.00
3/28/2012 5:30 AM,11.89,14.73,53.41,58.52,2.84,82.74,243.94,230.06,242.81,229.83,,,1.00,3.21,2.24,7.19,2.14,7.16,4.81,,9.16,,0.00,0.00
3/28/2012 5:45 AM,12.65,14.27,54.78,57.68,1.61,81.32,246.65,234.55,245.35,234.23,,,1.24,2.93,2.77,6.55,2.67,6.47,6.18,,10.08,,0.00,0.00
3/28/2012 6:00 AM,13.20,14.12,55.75,57.42,0.93,76.80,250.08,235.52,250.43,235.69,,,1.25,2.82,2.81,6.30,2.69,6.20,5.50,,8.93,,0.00,0.00
3/28/2012 6:15 AM,13.37,14.08,56.07,57.35,0.71,75.11,246.57,237.48,248.11,237.81,,,1.13,2.34,2.52,5.24,2.33,5.16,5.27,,7.79,,0.00,0.00
3/28/2012 6:30 AM,13.28,14.13,55.90,57.44,0.86,75.33,247.25,228.36,238.72,228.00,,,0.63,2.13,1.40,4.77,1.24,4.72,3.66,,6.87,,0.00,0.00
3/28/2012 6:45 AM,13.16,14.23,55.68,57.61,1.07,75.43,260.18,229.73,256.63,229.54,,,0.61,2.00,1.35,4.48,1.27,4.43,3.21,,6.64,,0.00,0.00
3/28/2012 7:00 AM,12.86,13.97,55.15,57.15,1.11,77.38,250.74,230.39,249.65,230.14,,,0.88,2.35,1.96,5.26,1.85,5.19,4.81,,7.33,,0.00,0.00
3/28/2012 7:15 AM,12.98,13.74,55.36,56.73,0.76,76.99,255.82,236.01,253.39,235.94,,,1.18,2.78,2.64,6.22,2.46,6.12,6.87,,9.39,,0.00,0.00
3/28/2012 7:30 AM,12.85,13.50,55.13,56.30,0.65,76.70,272.29,245.28,269.87,244.85,,,1.15,2.59,2.57,5.79,2.34,5.68,6.18,,8.47,,0.00,0.00
3/28/2012 7:45 AM,12.85,13.76,55.12,56.76,0.91,77.16,260.35,237.83,258.68,237.63,,,0.96,2.58,2.15,5.76,2.04,5.68,5.04,,8.47,,0.00,0.00
3/28/2012 8:00 AM,13.50,14.23,56.31,57.61,0.73,73.97,247.48,228.98,246.39,229.21,,,0.98,2.33,2.20,5.21,2.02,5.14,4.81,,7.56,,0.00,0.00
3/28/2012 8:15 AM,13.67,14.26,56.61,57.66,0.59,72.20,247.93,229.93,248.89,229.75,,,0.85,2.16,1.91,4.83,1.76,4.76,4.12,,7.56,,0.00,0.00
3/28/2012 8:30 AM,13.85,14.25,56.94,57.64,0.39,69.65,249.37,233.77,252.75,234.07,,,0.68,1.87,1.51,4.18,1.25,4.08,3.66,,6.41,,0.00,0.00
3/28/2012 8:45 AM,14.35,14.55,57.82,58.19,0.20,65.33,219.53,228.07,230.85,227.55,,,0.44,1.29,0.99,2.89,0.92,2.80,2.75,,5.72,,0.00,0.00
3/28/2012 9:00 AM,14.93,14.89,58.87,58.79,-0.05,62.72,144.20,239.60,215.39,241.71,,,0.23,0.91,0.52,2.04,0.25,1.86,3.43,,5.04,,0.00,0.00
3/28/2012 9:15 AM,15.30,15.28,59.55,59.50,-0.03,60.55,218.68,248.25,223.12,254.28,,,0.48,0.79,1.08,1.76,0.84,1.59,4.12,,6.64,,0.00,0.00
3/28/2012 9:30 AM,15.73,15.70,60.31,60.26,-0.02,63.32,219.21,237.53,221.48,240.53,,,0.91,1.29,2.04,2.89,1.69,2.57,7.33,,8.47,,0.00,0.00
3/28/2012 9:45 AM,15.70,15.76,60.26,60.36,0.05,68.55,211.01,237.94,213.00,238.13,,,1.32,1.86,2.94,4.17,2.54,3.90,7.10,,10.08,,0.00,0.00
3/28/2012 10:00 AM,16.38,16.28,61.49,61.30,-0.11,67.82,241.02,249.54,241.95,249.23,,,1.37,2.48,3.06,5.54,2.56,5.22,9.39,,11.91,,0.00,0.00
3/28/2012 10:15 AM,17.29,17.08,63.12,62.75,-0.20,63.00,220.88,240.10,223.72,239.36,,,1.44,2.02,3.22,4.51,2.56,4.05,10.99,,11.68,,0.00,0.00
3/28/2012 10:30 AM,17.86,17.79,64.14,64.02,-0.07,61.02,217.17,237.80,211.22,234.26,,,2.03,2.35,4.54,5.26,3.92,4.69,11.22,,13.74,,0.00,0.00
3/28/2012 10:45 AM,18.67,18.45,65.60,65.20,-0.22,59.36,217.01,243.30,215.11,242.32,,,1.54,1.97,3.43,4.41,2.75,3.68,7.10,,9.62,,0.00,0.00
3/28/2012 11:00 AM,19.17,18.97,66.50,66.14,-0.20,57.43,225.05,240.13,220.09,237.88,,,1.85,2.28,4.14,5.09,3.60,4.54,10.99,,10.99,,0.00,0.00
3/28/2012 11:15 AM,19.62,19.45,67.31,67.01,-0.17,56.68,219.62,233.59,219.75,232.34,,,2.77,3.60,6.19,8.05,5.68,7.72,10.76,,13.05,,0.00,0.00
3/28/2012 11:30 AM,20.46,20.25,68.83,68.44,-0.21,54.87,221.26,228.16,221.99,229.83,,,2.49,3.49,5.56,7.80,4.92,7.33,13.51,,16.26,,0.00,0.00
3/28/2012 11:45 AM,20.86,20.62,69.55,69.11,-0.24,53.23,216.84,223.20,217.28,224.79,,,2.69,3.70,6.01,8.28,5.57,7.98,12.59,,15.11,,0.00,0.00
3/28/2012 12:00 PM,21.16,21.04,70.09,69.88,-0.12,53.17,225.89,232.06,228.25,235.58,,,2.67,3.51,5.96,7.84,5.25,7.45,13.28,,16.72,,0.00,0.00
3/28/2012 12:15 PM,21.28,21.16,70.31,70.08,-0.13,53.48,224.33,228.92,227.01,229.75,,,2.30,3.27,5.14,7.32,4.72,7.06,10.53,,13.28,,0.00,0.00
3/28/2012 12:30 PM,21.59,21.45,70.86,70.62,-0.14,53.05,226.26,236.55,225.41,236.45,,,2.44,3.51,5.45,7.85,4.93,7.43,11.91,,14.43,,0.00,0.00
3/28/2012 12:45 PM,22.03,21.94,71.65,71.50,-0.09,52.35,217.97,227.92,218.50,228.54,,,2.58,3.50,5.77,7.82,5.19,7.45,13.51,,15.57,,0.00,0.00
3/28/2012 1:00 PM,22.44,22.31,72.39,72.15,-0.13,51.87,217.45,226.02,217.33,226.25,,,3.22,4.26,7.20,9.52,6.75,9.21,16.03,,18.09,,0.00,0.00
3/28/2012 1:15 PM,22.71,22.58,72.88,72.65,-0.13,52.06,193.46,200.38,193.14,199.11,,,4.23,4.88,9.46,10.92,9.18,10.57,18.32,,20.38,,0.00,0.00
3/28/2012 1:30 PM,22.96,22.77,73.33,72.99,-0.19,52.17,209.26,213.67,206.75,213.05,,,3.97,5.32,8.87,11.90,8.41,11.50,16.72,,17.86,,0.00,0.00
3/28/2012 1:45 PM,23.20,22.98,73.75,73.37,-0.21,51.63,202.41,206.36,202.00,206.22,,,4.93,6.21,11.04,13.89,10.54,13.52,20.38,,23.36,,0.00,0.00
3/28/2012 2:00 PM,23.38,23.18,74.09,73.72,-0.20,51.33,202.76,206.54,201.22,205.45,,,4.93,6.01,11.02,13.44,10.47,12.91,20.61,,24.04,,0.00,0.00
3/28/2012 2:15 PM,23.86,23.67,74.95,74.61,-0.19,50.09,192.41,200.98,193.38,201.11,,,4.39,5.14,9.81,11.49,9.33,11.11,19.46,,21.30,,0.00,0.00
3/28/2012 2:30 PM,24.15,23.97,75.47,75.15,-0.18,48.56,199.71,207.43,198.89,207.38,,,3.82,4.77,8.54,10.67,8.04,10.18,18.78,,18.55,,0.00,0.00
3/28/2012 2:45 PM,24.38,24.26,75.88,75.66,-0.12,47.54,212.34,218.97,213.04,219.58,,,4.19,5.54,9.37,12.39,8.79,11.91,20.61,,22.21,,0.00,0.00
3/28/2012 3:00 PM,24.74,24.62,76.52,76.32,-0.11,45.78,218.66,221.31,218.63,222.84,,,3.71,4.67,8.29,10.44,7.55,9.89,17.86,,19.69,,0.00,0.00
3/28/2012 3:15 PM,24.79,24.60,76.62,76.27,-0.19,46.59,205.80,209.39,205.36,209.75,,,3.86,4.87,8.62,10.89,8.09,10.43,16.03,,18.55,,0.00,0.00
3/28/2012 3:30 PM,24.94,24.77,76.89,76.59,-0.16,45.92,209.03,214.75,207.29,214.88,,,3.86,4.68,8.62,10.47,8.01,10.00,21.30,,19.46,,0.00,0.00
3/28/2012 3:45 PM,25.28,25.18,77.51,77.33,-0.10,45.04,207.31,214.98,206.10,215.54,,,3.68,4.31,8.23,9.64,7.76,9.21,14.43,,20.61,,0.00,0.00
3/28/2012 4:00 PM,25.68,25.56,78.23,78.02,-0.12,42.68,219.98,231.18,222.18,232.00,,,3.55,5.26,7.93,11.77,7.25,11.22,17.86,,22.21,,0.00,0.00
3/28/2012 4:15 PM,26.16,26.05,79.09,78.88,-0.11,39.80,221.11,235.35,220.85,236.05,,,3.07,4.04,6.86,9.03,6.18,8.45,14.88,,17.40,,0.00,0.00
3/28/2012 4:30 PM,26.33,26.21,79.40,79.18,-0.12,38.63,220.79,232.34,219.45,229.96,,,3.58,4.68,8.01,10.47,7.12,9.64,19.24,,21.53,,0.00,0.00
3/28/2012 4:45 PM,26.53,26.48,79.75,79.67,-0.04,37.03,230.18,237.71,229.20,238.08,,,3.08,4.71,6.89,10.53,6.01,9.92,17.40,,20.38,,0.00,0.00
3/28/2012 5:00 PM,26.36,26.36,79.45,79.46,0.00,38.08,223.80,231.47,220.32,231.87,,,3.16,4.59,7.06,10.27,6.21,9.54,22.44,,23.81,,0.00,0.00
3/28/2012 5:15 PM,26.46,26.37,79.63,79.47,-0.09,38.08,215.48,228.89,213.88,226.28,,,3.38,4.40,7.56,9.85,7.05,9.24,19.01,,22.21,,0.00,0.00
3/28/2012 5:30 PM,26.62,26.58,79.91,79.85,-0.04,36.93,232.80,244.51,233.61,245.64,,,2.64,4.04,5.90,9.04,5.09,8.44,13.05,,19.01,,0.00,0.00
3/28/2012 5:45 PM,26.50,26.51,79.70,79.71,0.01,36.51,232.56,242.79,233.95,244.19,,,3.82,5.05,8.54,11.29,7.53,10.59,18.55,,22.90,,0.00,0.00
3/28/2012 6:00 PM,26.19,26.24,79.15,79.24,0.05,37.76,233.78,242.79,234.24,242.85,,,2.71,4.47,6.06,10.00,5.48,9.50,14.88,,19.24,,0.00,0.00
3/28/2012 6:15 PM,26.22,26.33,79.20,79.39,0.10,36.80,232.88,244.78,234.62,244.44,,,3.65,5.47,8.17,12.24,7.38,11.64,19.46,,25.88,,0.00,0.00
3/28/2012 6:30 PM,26.01,26.10,78.81,78.97,0.09,38.18,240.39,249.50,242.25,250.48,,,2.16,3.80,4.82,8.50,4.24,8.04,14.20,,20.84,,0.00,0.00
3/28/2012 6:45 PM,25.97,26.06,78.75,78.91,0.09,38.57,231.08,248.30,234.74,247.86,,,2.40,3.81,5.38,8.52,4.70,8.12,15.80,,19.69,,0.00,0.00
3/28/2012 7:00 PM,25.63,25.77,78.14,78.39,0.14,40.48,230.17,243.33,228.89,243.58,,,1.81,3.00,4.06,6.70,3.62,6.34,11.45,,13.74,,0.00,0.00
3/28/2012 7:15 PM,25.27,25.46,77.48,77.84,0.20,42.50,240.37,246.27,241.96,246.60,,,1.66,2.98,3.71,6.67,3.35,6.41,8.70,,13.28,,0.00,0.00
3/28/2012 7:30 PM,24.90,25.13,76.82,77.24,0.23,44.54,240.93,245.45,242.71,245.51,,,1.33,2.76,2.98,6.17,2.66,5.99,8.70,,12.14,,0.00,0.00
3/28/2012 7:45 PM,24.53,24.80,76.16,76.64,0.27,46.22,250.13,251.31,247.00,251.11,,,0.86,2.38,1.91,5.32,1.74,5.22,6.41,,10.30,,0.00,0.00
3/28/2012 8:00 PM,24.12,24.47,75.42,76.05,0.35,47.95,241.32,246.84,238.12,246.84,,,0.85,2.46,1.90,5.49,1.73,5.41,4.58,,8.47,,0.00,0.00
3/28/2012 8:15 PM,23.69,24.14,74.65,75.46,0.45,49.36,237.74,244.44,240.82,244.65,,,0.89,2.57,1.98,5.74,1.84,5.64,5.27,,9.39,,0.00,0.00
3/28/2012 8:30 PM,23.38,23.72,74.08,74.70,0.35,50.42,224.43,238.35,234.66,239.02,,,0.53,2.07,1.18,4.63,1.02,4.50,5.04,,8.93,,0.00,0.00
3/28/2012 8:45 PM,22.99,23.34,73.39,74.00,0.34,51.74,232.15,238.91,235.70,239.40,,,0.83,2.10,1.86,4.69,1.61,4.57,4.12,,7.56,,0.00,0.00
3/28/2012 9:00 PM,22.76,23.17,72.97,73.70,0.40,52.51,231.56,235.48,228.38,235.84,,,0.79,2.17,1.76,4.85,1.58,4.67,6.18,,8.70,,0.00,0.00
3/28/2012 9:15 PM,22.72,23.08,72.89,73.55,0.36,52.74,247.41,242.58,254.14,242.43,,,0.70,2.35,1.57,5.24,1.42,5.13,4.12,,9.39,,0.00,0.00
3/28/2012 9:30 PM,22.40,22.79,72.32,73.03,0.40,53.96,267.89,246.36,262.08,245.79,,,0.42,2.03,0.94,4.53,0.77,4.41,3.66,,8.47,,0.00,0.00
3/28/2012 9:45 PM,21.99,22.45,71.59,72.42,0.46,55.63,234.39,246.18,233.90,246.41,,,0.70,2.23,1.56,4.99,1.33,4.84,4.12,,9.85,,0.00,0.00
3/28/2012 10:00 PM,21.81,22.22,71.26,71.99,0.40,56.88,241.78,245.03,241.74,245.25,,,0.68,2.36,1.51,5.28,1.26,5.14,4.35,,8.24,,0.00,0.00
3/28/2012 10:15 PM,21.67,22.03,71.00,71.66,0.37,57.21,242.89,244.21,244.09,244.39,,,0.74,2.34,1.66,5.23,1.46,5.11,4.35,,8.70,,0.00,0.00
3/28/2012 10:30 PM,21.53,21.91,70.75,71.44,0.38,57.16,247.00,247.07,252.28,247.51,,,0.95,2.67,2.12,5.98,1.91,5.83,6.64,,10.30,,0.00,0.00
3/28/2012 10:45 PM,21.22,21.69,70.20,71.04,0.47,58.63,298.07,254.16,292.50,253.69,,,0.57,1.94,1.27,4.34,1.08,4.18,4.58,,9.39,,0.00,0.00
3/28/2012 11:00 PM,20.45,21.28,68.82,70.30,0.82,63.27,356.66,260.17,33.74,259.28,,,0.38,1.24,0.86,2.77,0.15,2.64,2.52,,6.18,,0.00,0.00
3/28/2012 11:15 PM,19.84,21.02,67.70,69.84,1.19,67.38,39.32,303.07,30.28,301.63,,,0.75,0.73,1.68,1.63,1.56,1.38,4.58,,5.04,,0.00,0.00
3/28/2012 11:30 PM,18.21,19.71,64.78,67.48,1.50,79.93,86.09,12.15,71.41,17.01,,,1.28,1.84,2.86,4.11,1.62,1.87,5.72,,8.93,,0.10,0.00
3/28/2012 11:45 PM,17.66,19.66,63.79,67.38,2.00,86.16,35.05,163.04,34.57,159.03,,,1.07,1.10,2.40,2.46,1.73,2.25,4.58,,4.58,,0.10,0.00
3/29/2012,17.57,20.17,63.62,68.31,2.61,87.44,16.48,227.53,20.88,229.74,,,0.76,0.44,1.69,0.99,1.49,0.86,3.89,,3.43,,0.00,0.00
3/29/2012 12:15 AM,16.97,19.96,62.55,67.92,2.99,89.27,34.90,254.05,34.59,249.91,,,0.66,0.53,1.48,1.18,1.42,1.15,2.75,,2.75,,0.00,0.00
3/29/2012 12:30 AM,16.90,19.74,62.41,67.53,2.85,90.47,40.29,251.76,20.48,251.54,,,0.10,1.23,0.21,2.76,0.21,2.74,1.14,,4.35,,0.00,0.00
3/29/2012 12:45 AM,17.34,20.00,63.22,68.00,2.66,87.90,303.87,253.70,311.03,253.65,,,0.50,1.80,1.11,4.02,1.01,4.00,2.29,,5.50,,0.00,0.00
3/29/2012 1:00 AM,16.70,19.76,62.05,67.57,3.07,89.01,212.74,260.76,215.89,260.69,,,0.07,1.67,0.15,3.73,0.15,3.72,0.92,,4.58,,0.00,0.00
3/29/2012 1:15 AM,16.62,19.51,61.91,67.12,2.89,90.03,226.20,258.67,190.60,258.52,,,0.02,1.70,0.03,3.80,0.03,3.78,1.14,,4.58,,0.00,0.00
3/29/2012 1:30 AM,16.74,19.44,62.13,67.00,2.70,89.26,258.83,252.83,278.52,252.58,,,0.17,1.76,0.38,3.93,0.32,3.90,2.29,,5.72,,0.00,0.00
3/29/2012 1:45 AM,17.07,19.25,62.72,66.64,2.18,83.37,268.31,255.89,272.01,255.51,,,0.29,1.67,0.65,3.74,0.62,3.69,2.29,,5.27,,0.00,0.00
3/29/2012 2:00 AM,16.43,18.93,61.57,66.07,2.50,86.88,263.15,252.60,270.28,252.27,,,0.29,1.78,0.65,3.99,0.58,3.95,2.52,,5.72,,0.00,0.00
3/29/2012 2:15 AM,17.04,18.60,62.67,65.48,1.56,80.00,266.38,260.07,268.62,259.63,,,0.63,1.75,1.41,3.91,1.02,3.87,2.98,,5.72,,0.00,0.00
3/29/2012 2:30 AM,16.99,18.41,62.57,65.13,1.42,78.85,286.84,263.41,284.29,263.24,,,0.37,1.81,0.83,4.05,0.79,4.03,2.06,,4.81,,0.00,0.00
3/29/2012 2:45 AM,16.14,18.20,61.06,64.75,2.05,83.93,242.48,257.74,234.62,257.51,,,0.37,1.68,0.83,3.75,0.69,3.72,2.06,,5.04,,0.00,0.00
3/29/2012 3:00 AM,15.74,17.90,60.33,64.22,2.16,87.65,233.64,244.96,235.63,244.89,,,0.43,1.69,0.96,3.78,0.83,3.76,2.52,,5.27,,0.00,0.00
3/29/2012 3:15 AM,15.19,17.48,59.34,63.47,2.30,92.32,263.96,248.28,257.92,247.53,,,0.53,1.69,1.19,3.79,0.75,3.75,2.52,,5.50,,0.00,0.00
3/29/2012 3:30 AM,15.11,17.48,59.19,63.46,2.37,92.93,312.53,257.45,320.48,257.40,,,0.06,1.73,0.14,3.87,0.10,3.86,1.60,,4.81,,0.00,0.00
3/29/2012 3:45 AM,14.53,17.32,58.15,63.17,2.79,95.08,200.56,253.14,199.65,252.77,,,0.32,1.69,0.71,3.78,0.67,3.75,1.60,,5.27,,0.00,0.00
3/29/2012 4:00 AM,14.53,16.81,58.16,62.25,2.27,94.44,240.91,257.03,247.09,255.86,,,0.22,1.53,0.49,3.43,0.40,3.37,1.14,,5.27,,0.00,0.00
3/29/2012 4:15 AM,14.24,16.19,57.63,61.15,1.95,94.51,193.87,274.49,193.36,274.08,,,0.25,1.24,0.56,2.77,0.55,2.74,1.37,,4.35,,0.00,0.00
3/29/2012 4:30 AM,14.01,16.50,57.22,61.71,2.49,96.36,149.86,268.51,198.66,268.58,,,0.33,1.36,0.74,3.04,0.74,2.96,2.52,,3.89,,0.00,0.00
3/29/2012 4:45 AM,14.11,15.84,57.39,60.51,1.73,95.01,352.10,268.88,358.78,267.35,,,0.26,0.85,0.59,1.89,0.28,1.87,1.60,,2.98,,0.00,0.00
3/29/2012 5:00 AM,13.92,16.01,57.06,60.82,2.09,95.38,106.91,250.67,115.72,251.88,,,0.00,0.89,0.01,2.00,0.01,1.93,0.69,,2.98,,0.00,0.00
3/29/2012 5:15 AM,13.67,15.40,56.61,59.72,1.73,97.10,22.21,244.35,13.37,242.47,,,0.33,0.34,0.74,0.76,0.68,0.73,1.83,,2.06,,0.00,0.00
3/29/2012 5:30 AM,13.58,15.05,56.44,59.09,1.47,97.62,62.85,195.81,63.16,200.04,,,0.03,0.21,0.06,0.48,0.06,0.30,1.14,,2.75,,0.00,0.00
3/29/2012 5:45 AM,13.33,15.21,55.99,59.38,1.88,96.91,319.26,201.59,295.15,202.36,,,0.33,0.71,0.75,1.60,0.71,1.35,1.60,,2.75,,0.00,0.00
3/29/2012 6:00 AM,13.16,14.43,55.69,57.97,1.27,97.17,245.94,254.54,241.34,253.27,,,0.25,0.57,0.56,1.28,0.20,1.25,1.14,,2.98,,0.00,0.00
3/29/2012 6:15 AM,12.87,13.96,55.17,57.12,1.08,97.75,39.34,268.22,47.21,264.34,,,0.08,0.32,0.19,0.71,0.10,0.68,1.37,,2.75,,0.00,0.00
3/29/2012 6:30 AM,12.82,13.80,55.08,56.84,0.98,98.36,67.09,174.08,67.09,204.79,,,0.02,0.04,0.04,0.08,0.04,0.05,0.69,,0.92,,0.00,0.00
3/29/2012 6:45 AM,12.73,13.99,54.91,57.19,1.27,98.60,153.06,194.97,209.98,202.23,,,0.33,0.43,0.73,0.97,0.52,0.97,1.83,,2.52,,0.00,0.00
3/29/2012 7:00 AM,12.77,13.89,54.99,57.00,1.12,98.56,287.81,263.52,304.40,252.23,,,0.54,0.63,1.20,1.40,0.58,1.17,2.52,,2.52,,0.00,0.00
3/29/2012 7:15 AM,12.51,14.13,54.52,57.44,1.62,97.91,268.67,292.33,311.96,293.76,,,0.58,1.05,1.29,2.35,0.34,2.00,3.43,,4.35,,0.00,0.00
3/29/2012 7:30 AM,12.40,14.12,54.32,57.41,1.72,97.75,251.92,235.11,218.26,239.11,,,0.70,1.07,1.57,2.40,1.08,2.20,3.89,,3.66,,0.00,0.00
3/29/2012 7:45 AM,12.45,13.78,54.40,56.80,1.33,96.30,323.37,270.16,349.14,270.64,,,0.43,1.66,0.95,3.72,0.45,3.58,2.29,,5.72,,0.00,0.00
3/29/2012 8:00 AM,12.46,14.10,54.43,57.38,1.64,94.02,223.56,247.08,198.42,247.93,,,0.82,1.41,1.83,3.16,1.56,2.89,4.81,,5.04,,0.10,0.00
3/29/2012 8:15 AM,12.70,13.87,54.86,56.96,1.16,91.39,307.54,263.46,206.41,262.25,,,0.28,1.20,0.63,2.69,0.14,2.65,1.37,,4.81,,0.00,0.00
3/29/2012 8:30 AM,13.23,14.06,55.81,57.30,0.83,85.34,115.24,262.63,171.73,263.09,,,0.13,1.07,0.28,2.39,0.22,2.35,2.29,,4.12,,0.00,0.00
3/29/2012 8:45 AM,14.19,14.71,57.54,58.48,0.52,79.08,251.20,268.30,229.62,268.81,,,0.31,1.52,0.68,3.41,0.46,3.36,2.29,,4.81,,0.00,0.00
3/29/2012 9:00 AM,15.03,15.55,59.06,59.98,0.51,73.38,228.79,264.04,229.16,264.34,,,0.53,1.51,1.17,3.38,1.06,3.34,2.75,,5.04,,0.00,0.00
3/29/2012 9:15 AM,16.15,16.32,61.07,61.38,0.17,69.34,245.18,258.30,245.21,257.07,,,0.59,1.52,1.31,3.40,1.20,3.32,3.89,,5.95,,0.00,0.00
3/29/2012 9:30 AM,17.24,17.26,63.03,63.06,0.02,65.11,238.20,245.32,237.99,245.29,,,0.99,1.76,2.22,3.94,1.91,3.82,5.27,,7.10,,0.00,0.00
3/29/2012 9:45 AM,18.31,18.20,64.96,64.77,-0.11,61.26,233.39,240.83,230.06,240.09,,,1.24,1.69,2.78,3.77,2.49,3.66,6.41,,6.64,,0.00,0.00
3/29/2012 10:00 AM,18.94,18.81,66.09,65.86,-0.13,57.97,221.05,241.20,218.73,237.98,,,1.49,1.75,3.33,3.90,3.00,3.62,7.33,,8.70,,0.00,0.00
3/29/2012 10:15 AM,19.38,19.31,66.89,66.75,-0.08,56.35,201.45,215.79,201.44,215.12,,,1.96,1.86,4.39,4.17,4.16,3.92,8.47,,7.10,,0.00,0.00
3/29/2012 10:30 AM,19.81,19.72,67.67,67.50,-0.09,55.42,200.01,208.99,200.02,209.35,,,2.14,2.34,4.78,5.23,4.57,5.07,8.70,,9.39,,0.00,0.00
3/29/2012 10:45 AM,20.24,20.20,68.43,68.37,-0.04,54.44,191.79,198.89,191.92,199.00,,,2.20,2.35,4.93,5.25,4.62,4.98,10.08,,8.24,,0.00,0.00
3/29/2012 11:00 AM,20.77,20.70,69.39,69.26,-0.07,53.80,181.04,181.63,183.66,182.20,,,1.99,2.23,4.45,4.98,4.09,4.71,9.62,,9.16,,0.00,0.00
3/29/2012 11:15 AM,21.16,21.04,70.08,69.87,-0.11,53.26,174.97,179.41,176.61,181.47,,,2.29,2.43,5.13,5.42,4.81,5.09,8.93,,8.70,,0.00,0.00
3/29/2012 11:30 AM,21.56,21.48,70.80,70.67,-0.07,52.67,180.70,187.27,187.99,191.76,,,1.76,1.98,3.94,4.43,3.42,3.85,8.47,,8.47,,0.00,0.00
3/29/2012 11:45 AM,22.31,22.15,72.15,71.87,-0.16,52.42,207.07,215.14,206.73,214.15,,,2.34,2.85,5.24,6.37,4.90,6.11,10.08,,11.45,,0.00,0.00
3/29/2012 12:00 PM,22.72,22.57,72.89,72.62,-0.15,51.95,202.69,210.61,207.47,211.68,,,1.63,2.04,3.65,4.57,3.26,4.15,8.24,,9.39,,0.00,0.00
3/29/2012 12:15 PM,22.95,22.87,73.30,73.17,-0.08,50.76,197.65,207.30,196.49,206.94,,,3.09,3.22,6.91,7.21,6.65,6.94,12.37,,11.22,,0.00,0.00
3/29/2012 12:30 PM,23.50,23.46,74.30,74.23,-0.04,49.47,199.66,191.08,197.05,192.91,,,2.19,2.30,4.89,5.14,4.46,4.72,12.59,,11.68,,0.00,0.00
3/29/2012 12:45 PM,24.37,24.20,75.87,75.56,-0.18,47.52,223.52,229.74,218.73,235.98,,,1.97,2.36,4.41,5.27,2.92,3.59,10.99,,11.22,,0.00,0.00
3/29/2012 1:00 PM,24.35,24.25,75.82,75.65,-0.09,45.65,355.17,344.71,0.31,350.23,,,2.31,2.94,5.17,6.58,4.22,5.29,13.05,,13.05,,0.00,0.00
3/29/2012 1:15 PM,24.67,24.57,76.40,76.23,-0.10,44.35,241.14,286.41,317.46,294.21,,,1.48,1.93,3.31,4.31,1.01,2.68,11.91,,13.97,,0.00,0.00
3/29/2012 1:30 PM,25.28,25.05,77.51,77.09,-0.24,41.32,298.05,308.81,276.81,290.80,,,1.85,2.41,4.13,5.40,1.48,3.56,9.85,,13.97,,0.00,0.00
3/29/2012 1:45 PM,25.27,25.10,77.49,77.18,-0.17,40.22,287.59,287.33,296.19,293.98,,,1.81,2.88,4.04,6.43,2.92,5.63,10.30,,16.26,,0.00,0.00
3/29/2012 2:00 PM,25.67,25.49,78.21,77.89,-0.18,39.08,250.37,253.47,240.70,251.59,,,2.04,2.95,4.57,6.59,3.36,5.55,10.99,,13.05,,0.00,0.00
3/29/2012 2:15 PM,25.90,25.70,78.61,78.26,-0.20,37.28,241.96,261.40,241.30,259.16,,,2.07,2.97,4.62,6.63,3.97,6.17,10.76,,13.51,,0.00,0.00
3/29/2012 2:30 PM,25.49,25.47,77.89,77.84,-0.03,40.15,12.96,257.33,356.23,272.64,,,1.20,1.21,2.68,2.71,1.31,1.08,8.93,,10.53,,0.00,0.00
3/29/2012 2:45 PM,24.66,24.64,76.39,76.36,-0.02,43.68,74.59,75.88,84.30,84.03,,,1.98,2.29,4.42,5.12,3.60,4.46,9.85,,11.45,,0.00,0.00
3/29/2012 3:00 PM,23.34,23.22,74.01,73.79,-0.12,49.89,89.51,85.01,90.04,84.40,,,1.89,2.88,4.24,6.44,3.94,6.27,9.16,,11.22,,0.00,0.00
3/29/2012 3:15 PM,23.46,23.41,74.22,74.14,-0.05,49.34,87.35,88.65,86.56,89.22,,,1.55,2.49,3.46,5.56,3.17,5.42,7.33,,8.93,,0.00,0.00
3/29/2012 3:30 PM,24.00,23.98,75.20,75.16,-0.02,47.28,83.61,92.23,85.18,92.76,,,1.35,1.85,3.01,4.13,2.84,3.99,6.41,,7.56,,0.00,0.00
3/29/2012 3:45 PM,24.35,24.28,75.84,75.70,-0.08,44.98,106.77,107.10,105.66,106.09,,,3.22,3.83,7.21,8.56,6.90,8.29,14.43,,15.11,,0.00,0.00
3/29/2012 4:00 PM,24.11,24.08,75.39,75.35,-0.02,46.57,85.07,88.09,87.95,86.90,,,1.87,2.50,4.18,5.59,3.72,5.24,9.62,,10.76,,0.00,0.00
3/29/2012 4:15 PM,24.03,23.96,75.25,75.13,-0.07,47.09,110.69,109.32,110.39,109.75,,,2.73,3.39,6.10,7.57,5.91,7.38,11.45,,12.14,,0.00,0.00
3/29/2012 4:30 PM,24.10,24.01,75.38,75.22,-0.09,47.60,111.96,108.42,112.93,110.21,,,3.00,3.67,6.71,8.21,6.33,7.89,13.51,,15.11,,0.00,0.00
3/29/2012 4:45 PM,24.38,24.25,75.89,75.65,-0.13,48.08,117.67,122.06,116.59,121.97,,,2.24,3.18,5.02,7.11,4.63,6.61,13.28,,14.88,,0.00,0.00
3/29/2012 5:00 PM,23.39,23.29,74.10,73.93,-0.10,53.30,133.27,129.17,130.44,128.60,,,2.85,3.84,6.38,8.58,5.91,8.23,15.80,,16.03,,0.00,0.00
3/29/2012 5:15 PM,22.91,22.82,73.23,73.08,-0.09,54.33,119.20,121.65,118.54,122.12,,,3.09,4.09,6.92,9.15,6.59,8.80,13.28,,15.80,,0.00,0.00
3/29/2012 5:30 PM,23.11,23.03,73.60,73.46,-0.07,52.84,109.27,115.18,110.94,115.36,,,2.80,3.68,6.27,8.23,5.91,7.93,13.51,,13.97,,0.00,0.00
3/29/2012 5:45 PM,22.00,22.46,71.61,72.42,0.45,62.85,51.11,70.05,78.81,100.98,,,1.39,2.04,3.11,4.57,1.79,3.30,8.24,,12.14,,0.90,0.04
3/29/2012 6:00 PM,19.22,20.57,66.59,69.02,1.35,85.78,89.97,128.72,113.05,130.47,,,0.97,1.79,2.16,4.01,1.70,3.58,5.95,,10.08,,2.00,0.08
3/29/2012 6:15 PM,19.22,19.63,66.59,67.34,0.41,90.34,50.35,82.91,50.89,82.49,,,1.47,2.17,3.30,4.85,3.07,4.62,7.33,,9.16,,0.00,0.00
3/29/2012 6:30 PM,18.85,19.58,65.93,67.24,0.73,92.21,24.60,71.64,30.33,70.42,,,0.87,1.33,1.95,2.97,1.86,2.77,3.66,,5.50,,0.00,0.00
3/29/2012 6:45 PM,18.27,19.34,64.89,66.82,1.07,94.18,30.14,39.93,30.18,42.62,,,0.82,1.26,1.83,2.82,1.64,2.77,3.43,,4.35,,0.00,0.00
3/29/2012 7:00 PM,18.36,18.74,65.05,65.74,0.38,95.63,213.54,228.45,212.42,227.23,,,1.66,2.42,3.72,5.42,3.29,5.13,7.56,,10.99,,0.70,0.03
3/29/2012 7:15 PM,18.21,19.69,64.79,67.44,1.47,95.98,34.38,49.73,23.96,105.11,,,1.15,0.77,2.58,1.72,2.06,0.48,4.81,,4.58,,0.10,0.00
3/29/2012 7:30 PM,17.77,19.34,63.99,66.81,1.56,97.69,72.66,62.86,69.62,54.12,,,0.82,1.46,1.83,3.25,1.22,2.60,3.21,,4.81,,0.00,0.00
3/29/2012 7:45 PM,17.65,17.94,63.77,64.30,0.29,98.13,349.36,66.76,7.84,65.18,,,0.57,0.68,1.27,1.53,0.56,1.13,2.75,,2.75,,0.00,0.00
3/29/2012 8:00 PM,17.48,18.12,63.46,64.62,0.64,98.51,339.82,27.90,13.29,29.92,,,0.32,0.73,0.70,1.62,0.68,1.58,2.06,,2.75,,0.00,0.00
3/29/2012 8:15 PM,17.45,17.95,63.42,64.32,0.50,98.86,28.10,40.80,271.94,57.71,,,0.20,0.17,0.45,0.37,0.14,0.36,1.14,,1.37,,0.00,0.00
3/29/2012 8:30 PM,17.33,17.80,63.19,64.04,0.47,99.16,242.29,293.08,314.21,285.21,,,0.07,0.15,0.15,0.34,0.05,0.30,1.37,,1.37,,0.10,0.00
3/29/2012 8:45 PM,17.31,17.86,63.15,64.16,0.56,99.22,91.18,176.09,140.86,175.17,,,0.46,0.50,1.02,1.12,0.33,0.83,2.52,,2.52,,0.00,0.00
3/29/2012 9:00 PM,17.20,18.67,62.96,65.61,1.48,99.22,16.72,126.98,16.40,123.48,,,0.58,0.65,1.29,1.45,1.05,1.41,2.06,,2.29,,0.00,0.00
3/29/2012 9:15 PM,17.23,18.61,63.02,65.49,1.37,99.23,7.11,87.94,20.94,52.38,,,0.37,0.23,0.82,0.51,0.57,0.51,1.60,,1.60,,0.00,0.00
3/29/2012 9:30 PM,17.30,18.63,63.14,65.54,1.33,99.23,61.87,40.90,57.14,44.33,,,0.35,0.76,0.78,1.69,0.77,1.58,1.83,,2.52,,0.00,0.00
3/29/2012 9:45 PM,17.14,18.36,62.85,65.05,1.23,99.22,7.14,34.85,6.88,37.44,,,0.22,0.54,0.50,1.21,0.36,1.14,1.14,,2.06,,0.00,0.00
3/29/2012 10:00 PM,16.95,17.75,62.50,63.94,0.80,99.21,232.37,244.51,229.56,234.54,,,0.51,0.50,1.13,1.11,1.00,0.92,1.83,,2.52,,0.00,0.00
3/29/2012 10:15 PM,16.90,17.69,62.43,63.84,0.79,99.22,328.14,218.03,332.10,211.07,,,0.65,0.46,1.45,1.03,0.47,0.94,2.98,,2.98,,0.00,0.00
3/29/2012 10:30 PM,16.74,18.22,62.13,64.80,1.48,99.22,31.94,67.33,50.26,83.06,,,0.55,0.50,1.22,1.11,0.60,0.71,2.75,,2.75,,0.00,0.00
3/29/2012 10:45 PM,16.65,17.83,61.97,64.09,1.18,99.22,38.76,13.78,40.15,26.23,,,0.47,0.45,1.04,1.00,0.92,0.86,1.83,,2.29,,0.00,0.00
3/29/2012 11:00 PM,16.38,17.75,61.48,63.94,1.37,99.22,42.57,35.39,45.54,37.35,,,0.13,0.72,0.30,1.61,0.23,1.57,1.60,,2.06,,0.00,0.00
3/29/2012 11:15 PM,16.07,17.25,60.92,63.06,1.19,99.21,62.20,52.14,72.14,60.32,,,0.44,0.96,0.98,2.15,0.65,1.98,3.21,,4.12,,0.00,0.00
3/29/2012 11:30 PM,16.00,16.79,60.80,62.21,0.79,99.21,320.52,327.72,303.92,321.56,,,0.55,0.45,1.24,1.01,0.72,0.42,3.43,,2.98,,0.00,0.00
3/29/2012 11:45 PM,15.92,17.00,60.65,62.59,1.08,99.21,282.98,13.06,272.86,36.67,,,0.18,0.09,0.39,0.20,0.20,0.11,1.60,,1.14,,0.00,0.00
3/30/2012,15.79,16.91,60.42,62.44,1.12,99.21,357.51,62.70,8.81,13.69,,,0.74,0.61,1.65,1.36,1.37,1.20,6.18,,5.72,,0.00,0.00
3/30/2012 12:15 AM,15.47,16.52,59.85,61.74,1.05,99.21,172.55,329.58,181.06,207.47,,,0.64,0.23,1.43,0.52,0.60,0.11,2.98,,2.06,,0.00,0.00
3/30/2012 12:30 AM,15.43,16.38,59.78,61.49,0.95,99.20,21.61,70.37,14.19,68.01,,,0.39,0.27,0.87,0.60,0.52,0.55,1.60,,1.83,,0.00,0.00
3/30/2012 12:45 AM,15.23,16.24,59.41,61.23,1.02,99.20,297.15,313.55,339.29,285.68,,,0.14,0.11,0.31,0.25,0.20,0.17,1.14,,1.37,,0.00,0.00
3/30/2012 1:00 AM,15.02,16.20,59.04,61.15,1.18,99.20,319.49,268.42,198.31,226.16,,,0.16,0.13,0.36,0.28,0.24,0.28,1.83,,1.60,,0.00,0.00
3/30/2012 1:15 AM,14.67,15.69,58.40,60.24,1.02,99.19,303.75,236.86,234.24,238.29,,,0.17,0.58,0.38,1.30,0.35,1.28,1.37,,2.29,,0.00,0.00
3/30/2012 1:30 AM,14.49,15.26,58.08,59.47,0.77,99.19,330.52,261.71,315.45,270.09,,,0.10,0.21,0.22,0.47,0.22,0.41,1.37,,1.60,,0.00,0.00
3/30/2012 1:45 AM,14.32,15.13,57.77,59.23,0.81,99.19,207.68,279.30,213.86,270.94,,,0.30,0.61,0.67,1.36,0.36,1.35,1.60,,2.52,,0.00,0.00
3/30/2012 2:00 AM,14.13,14.91,57.44,58.84,0.78,99.19,83.33,17.19,83.45,28.62,,,0.32,0.31,0.73,0.70,0.71,0.67,1.60,,1.60,,0.00,0.00
3/30/2012 2:15 AM,13.93,14.96,57.08,58.92,1.03,99.19,1.58,56.43,329.59,57.35,,,0.02,0.20,0.05,0.44,0.05,0.40,1.14,,1.37,,0.00,0.00
3/30/2012 2:30 AM,13.93,14.92,57.07,58.86,0.99,99.19,9.48,275.24,4.78,130.68,,,0.21,0.04,0.48,0.09,0.46,0.09,1.37,,1.14,,0.10,0.00
3/30/2012 2:45 AM,13.87,14.87,56.97,58.77,1.00,99.19,10.35,14.42,37.62,34.63,,,0.10,0.16,0.22,0.35,0.09,0.35,1.37,,1.37,,0.00,0.00
3/30/2012 3:00 AM,13.52,14.93,56.34,58.88,1.41,99.18,259.01,289.43,261.87,271.64,,,0.53,0.69,1.18,1.53,1.14,1.53,3.21,,4.12,,0.00,0.00
3/30/2012 3:15 AM,13.19,13.97,55.73,57.14,0.78,99.18,228.34,249.36,213.32,249.01,,,0.65,1.29,1.44,2.87,1.24,2.81,3.66,,4.58,,0.00,0.00
3/30/2012 3:30 AM,13.13,13.60,55.63,56.49,0.48,99.18,357.75,272.12,353.67,266.44,,,0.24,0.71,0.53,1.59,0.42,1.49,2.06,,4.12,,0.00,0.00
3/30/2012 3:45 AM,13.18,14.00,55.72,57.20,0.82,99.18,105.61,303.32,117.09,285.30,,,0.32,0.23,0.72,0.50,0.71,0.50,2.06,,2.52,,0.00,0.00
3/30/2012 4:00 AM,13.04,13.83,55.47,56.89,0.79,99.18,93.54,7.63,54.56,44.19,,,0.25,0.54,0.55,1.20,0.48,1.17,2.06,,3.43,,0.00,0.00
3/30/2012 4:15 AM,12.91,13.83,55.24,56.89,0.92,99.18,105.82,59.81,76.59,61.44,,,0.45,0.89,1.01,1.98,0.84,1.96,2.98,,3.89,,0.00,0.00
3/30/2012 4:30 AM,12.75,14.17,54.95,57.51,1.42,99.18,29.03,62.61,32.19,62.94,,,0.66,1.54,1.47,3.44,1.44,3.43,2.52,,4.81,,0.00,0.00
3/30/2012 4:45 AM,12.90,13.86,55.22,56.96,0.96,99.18,280.41,69.39,210.06,75.21,,,0.14,0.43,0.32,0.96,0.23,0.91,1.60,,2.52,,0.00,0.00
3/30/2012 5:00 AM,12.82,13.38,55.08,56.08,0.55,99.18,245.92,289.04,234.16,260.09,,,0.28,0.29,0.63,0.64,0.46,0.61,1.37,,1.83,,0.00,0.00
3/30/2012 5:15 AM,12.70,13.19,54.86,55.74,0.49,99.18,213.81,255.51,218.88,248.16,,,0.47,0.51,1.05,1.15,0.89,1.11,1.83,,2.98,,0.00,0.00
3/30/2012 5:30 AM,12.68,13.28,54.82,55.90,0.60,99.18,319.09,259.26,308.38,258.60,,,0.08,0.96,0.18,2.15,0.16,2.12,2.06,,2.98,,0.00,0.00
3/30/2012 5:45 AM,12.85,13.35,55.14,56.03,0.49,99.19,204.47,255.40,192.83,255.60,,,0.47,0.99,1.05,2.21,1.00,2.18,2.52,,4.12,,0.00,0.00
3/30/2012 6:00 AM,12.75,13.32,54.95,55.98,0.57,99.19,76.15,283.85,10.89,303.02,,,0.11,0.33,0.24,0.74,0.15,0.70,1.60,,1.83,,0.00,0.00
3/30/2012 6:15 AM,12.79,13.50,55.02,56.30,0.71,99.19,223.40,258.06,207.85,249.66,,,0.41,0.62,0.91,1.39,0.91,1.30,2.75,,2.52,,0.00,0.00
3/30/2012 6:30 AM,12.83,12.95,55.10,55.32,0.12,99.19,264.19,274.85,276.86,272.96,,,0.04,0.72,0.09,1.60,0.08,1.58,0.92,,2.98,,0.00,0.00
3/30/2012 6:45 AM,12.84,12.95,55.11,55.31,0.11,99.19,223.36,247.21,206.24,246.60,,,0.24,0.59,0.54,1.32,0.49,1.17,1.83,,2.75,,0.00,0.00
3/30/2012 7:00 AM,12.85,13.14,55.13,55.65,0.29,99.19,265.06,276.97,340.40,274.82,,,0.04,0.75,0.08,1.69,0.07,1.66,0.92,,3.43,,0.00,0.00
3/30/2012 7:15 AM,12.79,12.97,55.03,55.34,0.18,99.19,188.71,203.37,180.92,200.55,,,0.38,0.44,0.84,0.98,0.81,0.94,1.60,,1.60,,0.00,0.00
3/30/2012 7:30 AM,12.70,12.97,54.85,55.34,0.27,99.19,329.35,283.62,331.23,289.90,,,0.03,0.13,0.07,0.29,0.07,0.29,1.14,,1.14,,0.00,0.00
3/30/2012 7:45 AM,12.76,13.00,54.96,55.40,0.25,99.19,46.00,347.67,46.92,38.83,,,0.36,0.17,0.81,0.38,0.80,0.36,1.83,,1.83,,0.00,0.00
3/30/2012 8:00 AM,12.95,13.33,55.32,55.99,0.37,99.20,113.91,87.15,111.75,88.80,,,0.39,0.51,0.87,1.14,0.85,1.12,1.83,,1.83,,0.00,0.00
3/30/2012 8:15 AM,13.17,13.64,55.70,56.55,0.47,99.20,35.31,77.19,50.91,77.46,,,0.41,0.79,0.93,1.77,0.72,1.72,2.06,,2.52,,0.00,0.00
3/30/2012 8:30 AM,13.59,13.90,56.46,57.02,0.31,99.21,48.63,72.92,47.60,73.44,,,0.50,0.93,1.12,2.07,1.09,2.04,2.06,,2.98,,0.10,0.00
3/30/2012 8:45 AM,13.86,14.08,56.95,57.34,0.21,99.22,33.01,48.52,29.48,47.51,,,0.44,0.95,0.99,2.11,0.91,1.91,2.75,,2.98,,0.00,0.00
3/30/2012 9:00 AM,14.38,14.48,57.88,58.06,0.10,99.23,99.09,86.08,131.75,68.75,,,0.13,0.38,0.29,0.85,0.19,0.66,1.83,,2.29,,0.00,0.00
3/30/2012 9:15 AM,14.64,14.64,58.36,58.35,-0.01,99.24,174.78,71.48,167.96,101.59,,,0.26,0.22,0.59,0.50,0.43,0.44,2.06,,2.29,,0.00,0.00
3/30/2012 9:30 AM,15.24,15.13,59.44,59.23,-0.12,99.25,81.20,58.17,70.21,56.97,,,0.46,0.53,1.03,1.18,0.95,1.12,2.98,,2.98,,0.00,0.00
3/30/2012 9:45 AM,16.24,16.35,61.24,61.43,0.11,92.40,133.35,291.87,139.61,269.64,,,0.32,0.45,0.72,1.01,0.11,0.51,2.06,,3.89,,0.00,0.00
3/30/2012 10:00 AM,17.06,17.11,62.71,62.80,0.05,83.59,233.83,262.52,223.92,267.98,,,0.49,0.54,1.10,1.21,0.85,1.06,2.75,,2.98,,0.00,0.00
3/30/2012 10:15 AM,17.77,17.74,63.99,63.94,-0.03,77.79,236.49,260.40,237.22,259.67,,,0.88,0.84,1.97,1.87,1.68,1.69,5.04,,4.81,,0.00,0.00
3/30/2012 10:30 AM,18.45,18.32,65.20,64.98,-0.12,72.86,260.29,262.02,260.58,262.13,,,0.86,1.37,1.92,3.07,1.67,2.90,5.72,,6.18,,0.00,0.00
3/30/2012 10:45 AM,19.26,19.17,66.67,66.50,-0.09,68.88,253.60,251.09,253.66,254.41,,,1.25,1.50,2.79,3.37,2.54,3.10,6.64,,7.56,,0.00,0.00
3/30/2012 11:00 AM,20.01,19.81,68.02,67.66,-0.20,66.54,266.76,270.80,267.77,271.02,,,1.03,1.68,2.31,3.76,1.96,3.54,5.27,,7.33,,0.00,0.00
3/30/2012 11:15 AM,20.68,20.57,69.23,69.02,-0.12,63.31,260.67,259.04,263.03,262.13,,,1.07,1.57,2.38,3.52,2.04,3.25,6.87,,7.79,,0.00,0.00
3/30/2012 11:30 AM,21.36,21.12,70.45,70.01,-0.24,61.62,221.10,226.68,220.65,228.02,,,1.58,1.97,3.53,4.41,3.12,4.11,7.79,,9.39,,0.00,0.00
3/30/2012 11:45 AM,21.74,21.59,71.13,70.87,-0.15,60.45,219.61,231.51,217.09,231.32,,,2.19,2.54,4.89,5.67,4.48,5.43,9.39,,10.08,,0.00,0.00
3/30/2012 12:00 PM,22.08,22.01,71.75,71.62,-0.07,59.59,214.91,229.36,215.15,229.96,,,2.03,2.55,4.54,5.70,4.15,5.44,9.85,,10.08,,0.00,0.00
3/30/2012 12:15 PM,22.55,22.38,72.59,72.28,-0.17,57.51,248.91,243.46,247.04,245.48,,,1.64,2.06,3.67,4.61,2.90,4.25,8.01,,9.85,,0.00,0.00
3/30/2012 12:30 PM,22.94,22.83,73.29,73.09,-0.11,56.39,218.23,231.87,216.68,232.39,,,1.79,2.55,4.00,5.70,3.50,5.29,11.68,,11.45,,0.00,0.00
3/30/2012 12:45 PM,23.01,22.93,73.42,73.27,-0.08,56.82,229.78,233.28,223.84,234.52,,,1.63,2.09,3.64,4.67,3.20,4.29,7.79,,9.85,,0.00,0.00
3/30/2012 1:00 PM,22.99,22.96,73.37,73.32,-0.03,57.56,214.28,230.24,215.70,232.73,,,1.22,1.69,2.73,3.77,2.40,3.57,8.24,,13.05,,0.00,0.00
3/30/2012 1:15 PM,23.00,22.98,73.41,73.36,-0.03,58.15,213.61,216.55,211.83,215.35,,,2.48,3.23,5.54,7.22,5.21,6.92,10.99,,12.82,,0.00,0.00
3/30/2012 1:30 PM,23.06,23.02,73.51,73.44,-0.04,58.18,209.96,218.66,209.07,218.84,,,2.30,3.06,5.14,6.84,4.74,6.56,12.59,,13.28,,0.00,0.00
3/30/2012 1:45 PM,22.95,22.93,73.32,73.28,-0.02,58.47,243.22,241.55,236.17,241.27,,,1.51,2.30,3.38,5.15,2.70,4.79,7.79,,10.99,,0.00,0.00
3/30/2012 2:00 PM,22.76,22.77,72.97,72.99,0.01,60.22,255.49,259.10,253.76,257.83,,,1.80,3.03,4.02,6.78,3.46,6.44,12.82,,18.32,,0.00,0.00
3/30/2012 2:15 PM,20.82,21.19,69.48,70.14,0.36,72.66,262.95,261.92,255.57,259.21,,,1.79,3.22,4.01,7.19,3.48,6.66,14.88,,20.38,,3.10,0.12
3/30/2012 2:30 PM,18.34,18.57,65.01,65.43,0.23,84.23,223.11,226.63,220.35,224.29,,,3.37,4.92,7.54,11.00,6.88,10.34,24.04,,25.88,,0.10,0.00
3/30/2012 2:45 PM,17.49,17.61,63.48,63.69,0.12,83.73,253.29,257.39,249.67,254.80,,,2.25,3.95,5.03,8.83,4.16,8.17,15.57,,19.01,,0.10,0.00
3/30/2012 3:00 PM,17.16,17.43,62.89,63.37,0.26,82.03,253.19,260.42,216.40,246.02,,,1.36,2.58,3.05,5.78,1.91,3.98,9.85,,13.74,,0.10,0.00
3/30/2012 3:15 PM,17.14,17.33,62.85,63.19,0.19,82.18,227.85,215.49,208.17,205.23,,,1.64,2.58,3.67,5.76,2.68,4.98,16.26,,18.78,,0.00,0.00
3/30/2012 3:30 PM,17.31,17.36,63.16,63.25,0.06,79.42,299.37,282.92,292.43,268.55,,,0.49,1.08,1.10,2.41,0.83,2.10,4.12,,5.50,,0.00,0.00
3/30/2012 3:45 PM,17.25,17.33,63.05,63.20,0.09,82.96,214.97,224.31,204.70,209.55,,,1.25,1.51,2.80,3.38,2.07,2.52,5.72,,6.64,,0.00,0.00
3/30/2012 4:00 PM,17.48,17.45,63.46,63.41,-0.03,81.89,171.26,172.58,169.15,168.88,,,1.62,2.06,3.63,4.60,3.40,4.43,8.24,,8.24,,0.00,0.00
3/30/2012 4:15 PM,17.75,17.69,63.96,63.84,-0.07,80.50,170.61,174.97,170.44,174.82,,,1.28,1.50,2.86,3.36,2.70,3.16,5.72,,6.18,,0.00,0.00
3/30/2012 4:30 PM,18.01,18.03,64.41,64.46,0.03,78.57,185.76,175.59,186.94,178.28,,,1.23,1.59,2.75,3.56,2.45,3.31,5.04,,7.33,,0.00,0.00
3/30/2012 4:45 PM,18.15,18.15,64.67,64.68,0.00,78.81,280.38,267.76,278.61,266.39,,,0.90,1.48,2.00,3.32,1.38,2.70,4.81,,5.72,,0.00,0.00
3/30/2012 5:00 PM,18.10,18.09,64.59,64.56,-0.01,81.77,251.28,256.59,249.10,255.12,,,0.68,1.41,1.53,3.16,1.35,3.01,4.12,,6.41,,0.00,0.00
3/30/2012 5:15 PM,18.21,18.17,64.79,64.71,-0.04,82.78,247.88,241.95,252.03,243.90,,,0.60,1.06,1.35,2.38,1.26,2.28,3.21,,3.66,,0.00,0.00
3/30/2012 5:30 PM,18.48,18.47,65.27,65.25,-0.01,81.28,246.20,236.89,244.13,236.47,,,1.00,1.39,2.23,3.11,2.02,2.92,5.72,,6.87,,0.00,0.00
3/30/2012 5:45 PM,18.63,18.65,65.54,65.56,0.01,80.86,292.75,264.82,303.47,270.03,,,0.29,0.78,0.65,1.74,0.53,1.61,3.66,,4.81,,0.00,0.00
3/30/2012 6:00 PM,18.72,18.88,65.70,65.98,0.15,81.21,230.07,211.44,229.01,211.13,,,0.50,0.84,1.11,1.88,0.99,1.71,2.75,,4.35,,0.00,0.00
3/30/2012 6:15 PM,18.79,18.93,65.82,66.07,0.14,79.26,214.96,197.44,216.46,198.37,,,0.78,1.08,1.75,2.42,1.62,2.29,3.66,,3.66,,0.10,0.00
3/30/2012 6:30 PM,18.29,18.48,64.93,65.27,0.19,85.03,62.89,109.10,64.51,103.07,,,0.58,0.99,1.30,2.22,1.17,1.74,2.52,,4.81,,0.00,0.00
3/30/2012 6:45 PM,18.19,18.45,64.74,65.21,0.26,88.14,107.70,144.24,135.27,151.70,,,0.41,1.14,0.91,2.55,0.55,2.24,5.04,,6.64,,0.00,0.00
3/30/2012 7:00 PM,18.41,18.55,65.13,65.38,0.14,86.26,179.26,165.45,178.82,166.77,,,1.52,2.44,3.41,5.46,3.15,5.14,9.62,,10.99,,0.00,0.00
3/30/2012 7:15 PM,18.34,18.36,65.01,65.05,0.02,84.61,176.72,170.91,176.98,170.76,,,2.12,2.79,4.73,6.25,4.47,6.05,7.79,,10.08,,0.00,0.00
3/30/2012 7:30 PM,18.17,18.15,64.71,64.66,-0.03,86.36,163.30,162.79,161.93,163.03,,,1.32,1.65,2.95,3.68,2.78,3.53,6.64,,8.24,,0.00,0.00
3/30/2012 7:45 PM,17.99,18.04,64.39,64.47,0.04,88.24,176.40,169.77,169.94,167.23,,,1.50,2.22,3.36,4.96,2.81,4.58,7.33,,9.62,,0.00,0.00
3/30/2012 8:00 PM,17.91,17.92,64.24,64.26,0.01,89.37,164.22,160.76,167.66,163.39,,,1.64,2.24,3.67,5.01,3.35,4.74,7.10,,8.47,,0.00,0.00
3/30/2012 8:15 PM,17.82,17.88,64.07,64.18,0.06,88.86,180.06,170.43,180.03,171.17,,,0.95,1.56,2.13,3.50,1.80,3.29,4.35,,7.79,,0.10,0.00
3/30/2012 8:30 PM,17.18,17.57,62.92,63.63,0.39,92.73,24.46,345.41,21.60,352.47,,,0.63,0.44,1.41,0.99,0.90,0.38,2.52,,2.75,,0.00,0.00
3/30/2012 8:45 PM,16.91,17.15,62.43,62.87,0.24,95.89,120.28,143.01,130.67,137.72,,,0.23,0.36,0.51,0.80,0.44,0.71,1.83,,2.52,,0.00,0.00
3/30/2012 9:00 PM,16.80,17.28,62.24,63.11,0.48,97.00,25.75,319.90,353.13,321.38,,,0.33,0.26,0.74,0.58,0.68,0.21,2.75,,2.29,,0.00,0.00
3/30/2012 9:15 PM,16.75,16.99,62.16,62.57,0.23,97.69,66.63,306.76,66.63,314.88,,,0.04,0.26,0.09,0.59,0.09,0.48,0.92,,2.06,,0.00,0.00
3/30/2012 9:30 PM,16.73,17.00,62.11,62.60,0.28,98.16,203.92,214.57,205.98,214.61,,,0.86,1.04,1.92,2.32,1.83,2.18,3.66,,5.50,,0.00,0.00
3/30/2012 9:45 PM,17.11,17.32,62.80,63.18,0.21,97.05,229.45,227.36,225.89,225.78,,,1.69,3.03,3.78,6.77,3.46,6.43,10.30,,13.28,,0.90,0.04
3/30/2012 10:00 PM,17.06,17.21,62.71,62.97,0.15,95.90,253.10,243.19,247.76,242.76,,,1.07,2.19,2.38,4.89,2.09,4.62,7.10,,8.93,,0.10,0.00
3/30/2012 10:15 PM,16.92,16.96,62.45,62.54,0.05,96.40,207.47,212.97,209.80,214.04,,,1.57,2.31,3.50,5.16,3.18,4.90,9.85,,9.62,,0.10,0.00
3/30/2012 10:30 PM,16.79,16.96,62.23,62.52,0.16,96.81,222.93,215.26,217.04,215.59,,,0.80,1.53,1.79,3.43,1.52,3.25,4.58,,5.95,,0.00,0.00
3/30/2012 10:45 PM,16.83,16.95,62.29,62.52,0.13,96.64,196.63,195.99,194.97,195.56,,,0.92,1.52,2.05,3.40,1.86,3.25,4.81,,5.72,,0.00,0.00
3/30/2012 11:00 PM,16.74,16.96,62.13,62.54,0.22,96.44,246.35,210.94,238.46,211.91,,,0.49,1.31,1.09,2.93,0.92,2.77,2.52,,5.27,,0.00,0.00
3/30/2012 11:15 PM,16.79,17.04,62.23,62.68,0.25,96.13,219.75,203.66,207.16,204.54,,,0.82,1.82,1.83,4.07,1.57,3.89,5.50,,8.24,,0.00,0.00
3/30/2012 11:30 PM,16.81,17.03,62.26,62.65,0.22,95.05,217.33,210.20,215.83,209.46,,,1.44,2.52,3.23,5.64,3.07,5.50,8.01,,10.53,,0.00,0.00
3/30/2012 11:45 PM,16.69,16.88,62.04,62.38,0.19,95.17,238.06,224.93,234.76,221.69,,,0.97,1.97,2.18,4.40,1.94,4.17,5.95,,8.70,,0.00,0.00
3/31/2012,16.59,16.68,61.87,62.03,0.09,95.99,229.56,227.18,225.08,226.95,,,0.69,1.43,1.54,3.19,1.41,3.07,3.89,,5.72,,0.10,0.00
3/31/2012 12:15 AM,16.54,16.68,61.77,62.02,0.14,96.73,248.40,230.26,241.91,229.11,,,0.64,1.61,1.42,3.59,1.34,3.44,3.89,,7.33,,0.00,0.00
3/31/2012 12:30 AM,16.52,16.61,61.74,61.89,0.09,96.80,242.46,238.50,234.34,237.10,,,0.74,1.66,1.66,3.72,1.42,3.60,5.04,,7.10,,0.10,0.00
3/31/2012 12:45 AM,16.43,16.51,61.57,61.73,0.08,97.16,239.29,246.15,237.85,245.50,,,0.47,1.68,1.06,3.76,0.89,3.67,3.89,,5.95,,0.00,0.00
3/31/2012 1:00 AM,16.44,16.51,61.59,61.73,0.07,97.25,220.61,229.36,221.31,229.99,,,0.68,1.62,1.52,3.63,1.35,3.52,4.12,,6.41,,0.00,0.00
3/31/2012 1:15 AM,16.38,16.46,61.49,61.64,0.08,97.32,252.65,244.89,249.72,245.70,,,0.67,1.69,1.50,3.78,1.33,3.62,5.04,,7.79,,0.00,0.00
3/31/2012 1:30 AM,16.41,16.49,61.55,61.69,0.08,97.26,252.12,253.51,249.92,252.93,,,0.70,1.79,1.57,4.00,1.35,3.85,5.50,,7.56,,0.00,0.00
3/31/2012 1:45 AM,16.45,16.52,61.61,61.73,0.07,96.81,218.52,233.84,220.91,235.69,,,0.73,1.81,1.63,4.04,1.42,3.88,3.43,,8.24,,0.00,0.00
3/31/2012 2:00 AM,16.42,16.50,61.56,61.71,0.08,96.79,269.99,253.37,266.93,253.10,,,0.81,1.93,1.82,4.31,1.59,4.17,5.27,,7.10,,0.00,0.00
3/31/2012 2:15 AM,16.45,16.54,61.60,61.77,0.09,96.59,248.88,249.37,249.24,249.02,,,0.91,2.20,2.03,4.91,1.72,4.80,5.72,,9.39,,0.00,0.00
3/31/2012 2:30 AM,16.43,16.50,61.57,61.70,0.07,96.42,237.04,237.19,237.73,236.95,,,0.79,1.69,1.77,3.78,1.63,3.68,5.27,,6.87,,0.00,0.00
3/31/2012 2:45 AM,16.37,16.45,61.46,61.61,0.08,96.73,245.89,241.20,241.82,240.92,,,0.50,1.52,1.12,3.40,0.92,3.28,4.35,,6.41,,0.00,0.00
3/31/2012 3:00 AM,16.28,16.40,61.30,61.53,0.12,97.12,275.16,253.48,273.94,254.31,,,0.64,1.65,1.43,3.69,1.27,3.56,3.21,,5.95,,0.00,0.00
3/31/2012 3:15 AM,16.20,16.30,61.17,61.33,0.09,97.74,300.41,265.81,292.56,266.19,,,0.44,1.31,0.97,2.92,0.79,2.78,2.52,,5.72,,0.00,0.00
3/31/2012 3:30 AM,16.25,16.37,61.25,61.47,0.12,97.81,268.41,263.60,275.03,262.25,,,0.46,1.62,1.04,3.63,0.89,3.53,3.43,,7.79,,0.00,0.00
3/31/2012 3:45 AM,16.33,16.40,61.39,61.51,0.07,97.43,234.70,244.91,237.19,245.72,,,1.19,2.14,2.65,4.79,2.47,4.65,6.41,,8.93,,0.00,0.00
3/31/2012 4:00 AM,16.24,16.32,61.24,61.38,0.08,97.28,253.68,244.60,252.76,245.33,,,0.89,1.79,1.98,4.00,1.74,3.88,3.89,,6.87,,0.00,0.00
3/31/2012 4:15 AM,16.19,16.28,61.14,61.30,0.09,97.59,258.44,244.31,251.25,243.91,,,0.87,1.91,1.94,4.27,1.75,4.19,5.27,,6.41,,0.00,0.00
3/31/2012 4:30 AM,16.15,16.27,61.08,61.28,0.11,97.85,257.47,245.97,257.41,246.12,,,0.77,1.93,1.72,4.31,1.60,4.26,3.43,,6.18,,0.00,0.00
3/31/2012 4:45 AM,16.12,16.23,61.02,61.21,0.10,97.97,241.81,239.90,235.40,239.25,,,1.04,2.14,2.33,4.80,2.03,4.64,5.95,,8.24,,0.00,0.00
3/31/2012 5:00 AM,16.09,16.18,60.96,61.12,0.09,98.33,249.70,242.85,246.48,242.00,,,1.20,2.51,2.69,5.62,2.41,5.48,6.87,,9.16,,0.00,0.00
3/31/2012 5:15 AM,15.97,16.08,60.75,60.95,0.11,98.59,244.73,242.66,239.73,241.65,,,1.23,2.47,2.75,5.52,2.50,5.39,6.18,,8.93,,0.00,0.00
3/31/2012 5:30 AM,15.94,16.06,60.70,60.91,0.12,98.92,224.74,231.98,225.86,231.33,,,1.38,2.55,3.08,5.70,2.71,5.53,6.18,,8.93,,0.00,0.00
3/31/2012 5:45 AM,15.88,15.97,60.59,60.75,0.09,99.08,242.98,236.80,241.58,236.72,,,1.14,2.24,2.55,5.01,2.38,4.86,6.18,,9.39,,0.00,0.00
3/31/2012 6:00 AM,15.73,15.79,60.31,60.43,0.06,99.14,242.82,239.24,243.36,239.72,,,0.89,2.17,1.98,4.85,1.74,4.66,6.87,,10.08,,0.00,0.00
3/31/2012 6:15 AM,15.64,15.71,60.14,60.27,0.07,99.17,266.35,252.10,265.02,251.22,,,1.00,2.10,2.24,4.71,2.04,4.57,5.95,,8.24,,0.00,0.00
3/31/2012 6:30 AM,15.60,15.64,60.09,60.15,0.04,99.18,244.45,244.88,248.13,245.05,,,0.88,1.96,1.97,4.38,1.79,4.26,5.27,,6.87,,0.00,0.00
3/31/2012 6:45 AM,15.58,15.58,60.05,60.05,0.00,99.19,237.98,239.31,236.93,239.19,,,0.91,1.90,2.03,4.25,1.82,4.07,6.18,,8.93,,0.00,0.00
3/31/2012 7:00 AM,15.56,15.54,60.02,59.97,-0.02,99.18,242.17,240.29,236.07,239.51,,,1.01,1.62,2.27,3.63,1.86,3.39,5.95,,6.87,,0.00,0.00
3/31/2012 7:15 AM,15.53,15.51,59.96,59.91,-0.03,99.18,278.14,261.40,291.77,260.98,,,0.42,1.10,0.93,2.46,0.73,2.29,3.66,,5.95,,0.00,0.00
3/31/2012 7:30 AM,15.51,15.48,59.92,59.86,-0.03,99.15,307.65,275.56,294.95,274.41,,,0.61,1.36,1.37,3.05,1.05,2.82,3.89,,5.95,,0.00,0.00
3/31/2012 7:45 AM,15.59,15.57,60.06,60.03,-0.01,98.86,249.46,254.26,245.06,253.05,,,0.80,1.35,1.78,3.01,1.58,2.79,6.18,,7.33,,0.00,0.00
3/31/2012 8:00 AM,15.65,15.61,60.17,60.11,-0.04,97.96,224.30,236.12,223.81,237.73,,,0.83,1.47,1.85,3.30,1.75,3.22,4.81,,5.27,,0.00,0.00
3/31/2012 8:15 AM,15.70,15.64,60.26,60.14,-0.06,96.29,224.88,222.83,224.10,223.95,,,0.98,1.36,2.20,3.05,2.05,2.96,4.12,,5.27,,0.00,0.00
3/31/2012 8:30 AM,15.68,15.59,60.22,60.07,-0.09,94.45,224.38,230.33,225.01,230.04,,,1.24,1.79,2.78,4.00,2.62,3.86,5.04,,6.18,,0.00,0.00
3/31/2012 8:45 AM,15.68,15.61,60.23,60.11,-0.07,94.21,215.92,224.85,215.92,225.40,,,1.11,1.65,2.49,3.70,2.36,3.60,5.04,,5.50,,0.00,0.00
3/31/2012 9:00 AM,15.80,15.73,60.43,60.31,-0.06,93.93,275.17,254.48,253.29,249.38,,,0.44,0.78,0.99,1.73,0.76,1.53,3.66,,4.81,,0.00,0.00
3/31/2012 9:15 AM,15.96,15.92,60.73,60.65,-0.05,91.91,198.39,218.40,197.43,216.83,,,0.99,1.01,2.22,2.26,2.14,2.11,4.81,,3.89,,0.00,0.00
3/31/2012 9:30 AM,16.37,16.34,61.46,61.42,-0.03,89.29,207.73,225.75,205.79,225.42,,,1.44,1.56,3.23,3.48,3.15,3.32,6.18,,6.64,,0.00,0.00
3/31/2012 9:45 AM,16.67,16.64,62.01,61.96,-0.03,88.11,205.05,213.30,203.78,213.55,,,1.54,1.90,3.44,4.25,3.33,4.12,5.50,,6.18,,0.00,0.00
3/31/2012 10:00 AM,17.32,17.18,63.18,62.93,-0.14,83.25,242.77,237.30,234.30,232.13,,,1.03,1.32,2.29,2.94,1.79,2.58,5.04,,6.18,,0.00,0.00
3/31/2012 10:15 AM,17.75,17.58,63.96,63.65,-0.17,78.65,222.94,241.48,220.25,241.76,,,1.42,1.73,3.18,3.87,2.85,3.63,7.10,,7.56,,0.00,0.00
3/31/2012 10:30 AM,18.22,18.06,64.79,64.51,-0.15,75.24,227.14,235.97,224.29,235.36,,,1.54,1.85,3.44,4.13,3.14,3.86,8.01,,8.01,,0.00,0.00
3/31/2012 10:45 AM,18.90,18.72,66.02,65.70,-0.18,70.13,214.23,228.15,214.80,228.44,,,1.46,1.51,3.27,3.38,2.76,3.05,7.56,,8.47,,0.00,0.00
3/31/2012 11:00 AM,19.32,19.14,66.77,66.46,-0.18,67.92,196.10,204.85,193.76,207.39,,,1.50,1.59,3.34,3.56,3.03,3.17,6.64,,7.10,,0.00,0.00
3/31/2012 11:15 AM,19.58,19.40,67.24,66.92,-0.18,63.68,213.20,219.96,211.33,220.69,,,1.74,2.08,3.90,4.64,3.48,4.31,7.79,,8.70,,0.00,0.00
3/31/2012 11:30 AM,20.05,19.86,68.08,67.74,-0.19,61.70,216.87,221.07,217.84,223.21,,,2.26,2.88,5.06,6.43,4.61,6.14,10.76,,14.43,,0.00,0.00
3/31/2012 11:45 AM,20.03,19.88,68.06,67.78,-0.15,61.28,184.90,193.88,192.55,199.25,,,2.22,2.50,4.96,5.59,4.51,5.23,10.30,,10.53,,0.00,0.00
3/31/2012 12:00 PM,20.42,20.23,68.76,68.41,-0.19,58.38,197.82,202.31,199.66,206.88,,,1.87,1.97,4.18,4.40,3.68,4.01,9.85,,10.30,,0.00,0.00
3/31/2012 12:15 PM,20.72,20.55,69.29,68.98,-0.17,56.37,189.29,195.22,189.78,200.05,,,1.77,2.07,3.95,4.64,3.16,4.02,10.08,,10.53,,0.00,0.00
3/31/2012 12:30 PM,20.64,20.59,69.16,69.06,-0.06,57.38,203.60,204.84,201.66,203.91,,,2.27,2.60,5.09,5.81,4.72,5.53,11.91,,10.76,,0.00,0.00
3/31/2012 12:45 PM,20.93,20.83,69.67,69.50,-0.09,58.45,204.94,217.84,205.27,218.45,,,2.69,3.01,6.02,6.74,5.79,6.45,11.91,,11.45,,0.00,0.00
3/31/2012 1:00 PM,21.09,21.00,69.97,69.79,-0.10,58.20,217.97,225.62,219.78,225.98,,,2.21,2.88,4.94,6.44,4.44,5.99,10.30,,12.37,,0.00,0.00
3/31/2012 1:15 PM,21.04,20.91,69.87,69.64,-0.13,59.68,209.00,210.71,208.06,212.36,,,2.52,3.10,5.62,6.93,4.68,6.02,11.68,,12.37,,0.00,0.00
3/31/2012 1:30 PM,21.01,20.90,69.81,69.61,-0.11,61.32,219.30,228.03,216.53,225.20,,,2.43,2.92,5.43,6.54,4.93,6.18,10.53,,11.91,,0.00,0.00
3/31/2012 1:45 PM,21.14,20.98,70.04,69.76,-0.16,61.91,227.48,236.67,226.18,236.56,,,1.71,2.30,3.82,5.14,3.39,4.80,8.70,,12.37,,0.00,0.00
3/31/2012 2:00 PM,20.67,20.67,69.21,69.20,0.00,66.62,210.14,212.89,206.89,212.12,,,1.97,2.51,4.40,5.62,3.98,5.24,10.08,,11.22,,0.10,0.00
3/31/2012 2:15 PM,19.45,19.77,67.02,67.59,0.32,78.08,230.80,222.17,229.92,222.72,,,1.85,3.06,4.13,6.83,3.86,6.64,8.93,,11.68,,2.10,0.08
3/31/2012 2:30 PM,18.04,18.61,64.48,65.50,0.56,90.84,229.91,214.83,229.94,215.26,,,1.28,2.38,2.86,5.33,2.70,5.25,5.27,,9.16,,1.30,0.05
3/31/2012 2:45 PM,18.08,18.41,64.54,65.14,0.33,93.39,230.94,221.74,242.47,226.36,,,1.14,2.02,2.55,4.52,2.24,4.23,5.50,,8.01,,0.00,0.00
3/31/2012 3:00 PM,18.17,18.37,64.70,65.07,0.21,93.58,241.15,224.58,243.41,231.58,,,0.64,1.21,1.42,2.71,0.99,2.28,3.21,,5.27,,0.00,0.00
3/31/2012 3:15 PM,18.27,18.37,64.88,65.06,0.10,93.70,196.57,209.24,198.22,209.65,,,0.82,1.37,1.84,3.07,1.73,2.97,5.95,,7.33,,0.00,0.00
3/31/2012 3:30 PM,18.51,18.56,65.32,65.40,0.05,86.53,212.89,206.86,208.37,204.15,,,1.37,1.99,3.07,4.45,2.76,4.16,9.62,,10.08,,0.00,0.00
3/31/2012 3:45 PM,18.26,18.31,64.86,64.96,0.05,81.78,258.39,252.16,259.40,251.27,,,1.04,1.68,2.33,3.76,2.09,3.50,5.95,,8.47,,0.00,0.00
3/31/2012 4:00 PM,17.98,18.01,64.37,64.42,0.03,80.95,276.03,257.85,272.68,256.52,,,0.74,1.51,1.66,3.38,1.46,3.27,5.50,,7.10,,0.00,0.00
3/31/2012 4:15 PM,18.27,18.16,64.88,64.69,-0.10,76.58,246.93,253.70,265.77,261.07,,,0.36,0.57,0.80,1.27,0.32,1.08,2.75,,4.12,,0.00,0.00
3/31/2012 4:30 PM,18.69,18.64,65.64,65.55,-0.05,73.82,33.75,19.91,12.17,23.86,,,0.40,0.46,0.89,1.04,0.80,0.96,2.52,,2.75,,0.00,0.00
3/31/2012 4:45 PM,18.94,18.88,66.09,65.98,-0.06,71.98,62.17,28.44,47.75,44.25,,,0.62,0.84,1.38,1.87,1.32,1.84,4.58,,5.95,,0.00,0.00
3/31/2012 5:00 PM,19.02,18.95,66.24,66.10,-0.08,77.31,84.18,81.04,83.64,80.23,,,1.26,1.72,2.82,3.85,2.53,3.68,5.27,,6.18,,0.00,0.00
3/31/2012 5:15 PM,18.87,18.87,65.96,65.97,0.00,80.76,75.17,82.41,80.97,84.02,,,1.01,1.50,2.25,3.36,2.05,3.26,5.72,,6.18,,0.00,0.00
3/31/2012 5:30 PM,18.87,19.06,65.96,66.31,0.19,80.39,98.91,109.17,102.44,110.45,,,0.51,1.32,1.15,2.95,1.09,2.85,2.98,,4.35,,0.00,0.00
3/31/2012 5:45 PM,18.88,19.00,65.98,66.21,0.13,79.90,89.96,84.44,58.33,84.87,,,0.23,0.38,0.52,0.86,0.47,0.80,2.29,,2.29,,0.00,0.00
3/31/2012 6:00 PM,18.99,19.00,66.18,66.19,0.01,78.40,356.06,357.43,239.00,344.96,,,0.55,0.64,1.22,1.44,0.18,0.28,3.66,,2.98,,0.00,0.00
3/31/2012 6:15 PM,18.97,18.96,66.15,66.13,-0.01,81.35,234.20,230.41,216.14,226.93,,,0.94,1.26,2.09,2.82,1.84,2.72,5.27,,4.81,,0.00,0.00
3/31/2012 6:30 PM,19.07,19.08,66.32,66.34,0.01,80.57,266.65,253.94,259.49,249.76,,,0.36,0.61,0.82,1.36,0.66,1.23,2.06,,3.21,,0.00,0.00
3/31/2012 6:45 PM,19.23,19.28,66.61,66.70,0.05,80.20,286.14,303.17,246.26,208.02,,,0.44,0.54,0.98,1.21,0.54,0.42,3.21,,2.98,,0.00,0.00
3/31/2012 7:00 PM,19.22,19.41,66.59,66.93,0.19,79.03,157.97,183.38,220.21,175.99,,,0.43,0.93,0.97,2.08,0.21,1.63,3.89,,5.72,,0.00,0.00
3/31/2012 7:15 PM,19.30,19.40,66.74,66.91,0.10,75.32,283.63,264.10,284.00,263.50,,,0.60,0.89,1.34,2.00,1.22,1.91,2.75,,3.89,,0.00,0.00
3/31/2012 7:30 PM,19.03,19.23,66.26,66.61,0.19,78.03,292.31,267.26,300.29,269.00,,,0.79,1.23,1.78,2.76,1.60,2.51,3.66,,4.35,,0.00,0.00
3/31/2012 7:45 PM,18.61,18.97,65.49,66.15,0.37,82.28,268.02,264.96,269.89,269.02,,,0.81,1.19,1.82,2.66,1.37,2.24,3.66,,5.04,,0.00,0.00
3/31/2012 8:00 PM,17.90,18.50,64.22,65.31,0.60,87.08,252.11,246.57,239.76,248.83,,,0.23,0.95,0.51,2.13,0.46,2.11,2.06,,3.89,,0.00,0.00
3/31/2012 8:15 PM,17.21,17.96,62.98,64.32,0.75,91.72,272.31,251.20,278.99,249.62,,,0.43,1.17,0.97,2.63,0.84,2.55,2.29,,4.81,,0.00,0.00
3/31/2012 8:30 PM,16.87,17.72,62.36,63.90,0.86,93.49,266.47,267.20,289.09,266.35,,,0.17,1.31,0.38,2.93,0.35,2.88,1.37,,4.12,,0.00,0.00
3/31/2012 8:45 PM,16.41,17.29,61.54,63.12,0.88,95.95,198.15,251.70,167.54,253.83,,,0.28,0.69,0.63,1.54,0.59,1.41,1.83,,3.21,,0.00,0.00
3/31/2012 9:00 PM,16.01,16.99,60.82,62.58,0.98,97.45,130.88,254.26,5.03,265.34,,,0.15,0.53,0.34,1.19,0.02,1.08,1.83,,2.29,,0.00,0.00
3/31/2012 9:15 PM,15.73,16.52,60.31,61.74,0.79,98.30,120.27,239.53,85.75,255.37,,,0.18,0.29,0.40,0.64,0.18,0.30,2.29,,2.29,,0.00,0.00
3/31/2012 9:30 PM,15.68,16.43,60.23,61.58,0.75,98.75,20.75,284.45,21.69,340.92,,,0.24,0.08,0.54,0.18,0.40,0.11,1.83,,1.37,,0.00,0.00
3/31/2012 9:45 PM,15.37,16.31,59.67,61.36,0.94,98.99,78.35,60.87,54.04,56.88,,,0.47,0.63,1.05,1.41,0.95,1.37,2.75,,4.58,,0.00,0.00
3/31/2012 10:00 PM,15.36,16.27,59.65,61.28,0.90,99.15,58.34,53.03,40.64,53.38,,,0.52,1.21,1.17,2.70,1.10,2.66,3.89,,5.04,,0.00,0.00
3/31/2012 10:15 PM,15.16,16.02,59.29,60.84,0.86,99.16,61.10,58.78,33.35,64.78,,,0.20,0.69,0.44,1.55,0.43,1.46,1.60,,2.52,,0.00,0.00
3/31/2012 10:30 PM,14.87,15.91,58.77,60.63,1.03,99.17,329.03,106.44,335.75,77.75,,,0.29,0.44,0.64,0.97,0.54,0.89,1.83,,2.29,,0.00,0.00
3/31/2012 10:45 PM,14.74,15.57,58.52,60.02,0.83,99.17,209.99,273.53,257.10,262.53,,,0.26,0.38,0.58,0.86,0.54,0.83,1.83,,1.83,,0.00,0.00
3/31/2012 11:00 PM,14.44,15.35,57.98,59.64,0.92,99.17,136.04,269.65,0.00,269.36,,,0.00,0.84,0.00,1.87,0.00,1.87,0.00,,3.21,,0.00,0.00
3/31/2012 11:15 PM,14.19,15.21,57.55,59.39,1.02,99.17,223.55,254.39,213.64,255.30,,,0.32,1.01,0.72,2.26,0.70,2.24,1.60,,2.98,,0.00,0.00
3/31/2012 11:30 PM,13.76,14.54,56.77,58.17,0.78,99.16,246.17,254.84,248.87,254.73,,,0.37,1.25,0.82,2.78,0.61,2.75,1.83,,4.58,,0.00,0.00
3/31/2012 11:45 PM,13.55,13.92,56.40,57.05,0.36,99.16,279.15,259.71,272.34,258.79,,,0.14,1.33,0.32,2.98,0.28,2.94,1.83,,4.58,,0.00,0.00