Date,"Tower ""A"" (7900 Area) 01_TempC_10m 015m
Final Value","Tower ""A"" (7900 Area) 02_TempC_30m 015m
Final Value","Tower ""A"" (7900 Area) 03_TempF_10m 015m
Final Value","Tower ""A"" (7900 Area) 04_TempF_30m 015m
Final Value","Tower ""A"" (7900 Area) 05_VT Grad 015m
Final Value","Tower ""A"" (7900 Area) 06_RH 015m
Final Value","Tower ""A"" (7900 Area) 07_WDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 08_WDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 09_VWDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 10_VWDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 11_Sigma_10m 015m
Final Value","Tower ""A"" (7900 Area) 12_Sigma_30m 015m
Final Value","Tower ""A"" (7900 Area) 13_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 14_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 15_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 16_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m
Final Value","Tower ""A"" (7900 Area) 20_PkWd_10m 015m
Final Value","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""A"" (7900 Area) 22_PkWd_30m 015m
Final Value","Tower ""A"" (7900 Area) 23_Precip_mm 015m
Final Value","Tower ""A"" (7900 Area) 24_Precip_In 015m
Final Value"
4/1/2012,13.57,13.77,56.42,56.79,0.20,99.17,249.86,264.82,243.29,264.48,,,0.35,1.16,0.79,2.59,0.71,2.55,2.06,,3.66,,0.00,0.00
4/1/2012 12:15 AM,13.45,13.68,56.21,56.62,0.22,99.17,207.50,273.14,221.39,273.52,,,0.16,0.61,0.37,1.37,0.36,1.32,1.37,,2.98,,0.00,0.00
4/1/2012 12:30 AM,13.20,13.30,55.77,55.93,0.09,99.17,259.57,267.08,248.25,266.57,,,0.12,0.99,0.26,2.22,0.25,2.19,1.60,,4.81,,0.00,0.00
4/1/2012 12:45 AM,13.07,13.19,55.53,55.74,0.11,99.17,261.16,274.18,239.30,272.00,,,0.18,1.11,0.41,2.48,0.35,2.40,1.60,,4.81,,0.00,0.00
4/1/2012 1:00 AM,12.98,13.42,55.36,56.15,0.44,99.17,264.05,300.01,275.38,295.85,,,0.02,0.55,0.05,1.22,0.05,1.19,1.14,,2.98,,0.00,0.00
4/1/2012 1:15 AM,12.83,14.09,55.10,57.37,1.26,99.17,344.50,302.00,198.78,300.05,,,0.07,0.70,0.15,1.56,0.15,1.49,1.37,,2.52,,0.00,0.00
4/1/2012 1:30 AM,12.63,14.56,54.73,58.21,1.93,99.17,249.64,271.83,212.25,270.33,,,0.03,1.06,0.06,2.36,0.06,2.34,0.92,,3.21,,0.00,0.00
4/1/2012 1:45 AM,12.59,14.23,54.66,57.62,1.64,99.17,46.21,306.67,62.02,275.16,,,0.17,0.53,0.37,1.19,0.37,1.16,1.83,,3.89,,0.00,0.00
4/1/2012 2:00 AM,12.15,13.42,53.88,56.15,1.26,99.16,34.36,23.60,36.06,42.66,,,0.47,0.18,1.05,0.39,1.03,0.38,2.06,,2.52,,0.00,0.00
4/1/2012 2:15 AM,12.07,13.32,53.72,55.98,1.25,99.16,54.39,51.18,55.53,51.50,,,0.69,1.49,1.53,3.34,1.50,3.33,2.75,,4.58,,0.00,0.00
4/1/2012 2:30 AM,11.70,12.90,53.05,55.22,1.20,99.15,58.66,59.29,58.18,59.34,,,0.80,1.63,1.78,3.65,1.73,3.65,3.66,,5.27,,0.00,0.00
4/1/2012 2:45 AM,11.65,12.81,52.98,55.05,1.15,99.15,50.32,55.11,51.89,55.06,,,1.24,2.54,2.78,5.69,2.72,5.68,5.27,,7.33,,0.00,0.00
4/1/2012 3:00 AM,11.90,12.46,53.43,54.44,0.56,99.16,69.55,66.32,68.37,65.94,,,1.24,2.43,2.77,5.44,2.68,5.41,5.27,,6.87,,0.00,0.00
4/1/2012 3:15 AM,12.03,12.15,53.65,53.87,0.12,99.16,38.52,74.53,54.93,76.64,,,0.23,0.86,0.51,1.93,0.48,1.90,2.29,,5.27,,0.10,0.00
4/1/2012 3:30 AM,11.96,12.24,53.52,54.03,0.28,99.17,273.20,185.38,257.72,214.64,,,0.83,1.33,1.86,2.97,1.46,1.21,5.50,,6.64,,0.00,0.00
4/1/2012 3:45 AM,11.69,11.68,53.04,53.03,-0.01,99.16,271.19,271.96,263.10,266.15,,,0.23,0.54,0.51,1.20,0.29,0.90,2.75,,3.89,,0.00,0.00
4/1/2012 4:00 AM,11.57,11.63,52.82,52.93,0.06,99.16,275.48,307.27,280.99,301.85,,,0.16,0.35,0.35,0.79,0.26,0.75,1.83,,2.29,,0.00,0.00
4/1/2012 4:15 AM,11.40,11.50,52.52,52.70,0.10,99.16,263.83,310.00,261.66,315.80,,,0.16,0.17,0.35,0.38,0.33,0.38,1.37,,1.14,,0.00,0.00
4/1/2012 4:30 AM,11.20,11.24,52.15,52.22,0.04,99.15,246.90,273.13,247.31,248.29,,,0.24,0.12,0.54,0.27,0.52,0.23,1.60,,1.83,,0.00,0.00
4/1/2012 4:45 AM,11.02,11.04,51.84,51.88,0.02,99.15,274.21,278.86,283.67,282.04,,,0.11,0.27,0.24,0.60,0.23,0.60,1.37,,1.83,,0.00,0.00
4/1/2012 5:00 AM,10.91,10.92,51.64,51.66,0.02,99.15,261.35,280.73,268.21,280.45,,,0.20,0.49,0.44,1.09,0.39,1.07,1.60,,2.29,,0.00,0.00
4/1/2012 5:15 AM,10.90,10.95,51.63,51.71,0.05,99.15,255.61,319.97,205.41,274.32,,,0.10,0.17,0.22,0.37,0.17,0.35,1.37,,1.83,,0.10,0.00
4/1/2012 5:30 AM,10.84,10.86,51.52,51.54,0.01,99.15,281.29,302.03,213.52,190.94,,,0.03,0.08,0.07,0.18,0.04,0.12,0.92,,1.60,,0.00,0.00
4/1/2012 5:45 AM,10.65,10.70,51.16,51.25,0.05,99.15,256.28,278.88,239.91,252.09,,,0.04,0.03,0.09,0.08,0.09,0.07,0.92,,1.14,,0.00,0.00
4/1/2012 6:00 AM,10.48,10.71,50.86,51.29,0.23,99.14,253.82,279.55,248.27,252.24,,,0.15,0.02,0.34,0.03,0.31,0.03,1.14,,0.69,,0.00,0.00
4/1/2012 6:15 AM,10.34,10.82,50.62,51.47,0.47,99.14,329.20,93.49,33.41,118.32,,,0.09,0.03,0.19,0.07,0.19,0.07,1.60,,1.14,,0.00,0.00
4/1/2012 6:30 AM,10.20,10.75,50.37,51.35,0.54,99.14,47.70,52.87,48.04,51.88,,,0.73,0.85,1.63,1.91,1.60,1.90,2.98,,4.12,,0.00,0.00
4/1/2012 6:45 AM,10.11,11.24,50.20,52.24,1.14,99.13,58.77,53.34,35.62,51.16,,,0.36,1.25,0.81,2.79,0.72,2.74,2.29,,4.58,,0.00,0.00
4/1/2012 7:00 AM,10.02,10.55,50.04,50.99,0.53,99.13,268.11,7.60,288.40,52.78,,,0.20,0.06,0.44,0.13,0.38,0.13,1.14,,1.37,,0.00,0.00
4/1/2012 7:15 AM,9.88,9.97,49.78,49.95,0.09,99.13,202.71,19.82,232.90,210.31,,,0.12,0.12,0.26,0.28,0.26,0.28,1.14,,1.60,,0.00,0.00
4/1/2012 7:30 AM,9.79,9.83,49.61,49.70,0.05,99.13,257.71,246.77,250.99,246.81,,,0.21,0.61,0.47,1.36,0.44,1.31,1.83,,2.29,,0.00,0.00
4/1/2012 7:45 AM,9.91,9.89,49.84,49.79,-0.02,99.13,8.69,103.07,63.93,81.39,,,0.13,0.29,0.30,0.66,0.20,0.49,2.06,,1.83,,0.00,0.00
4/1/2012 8:00 AM,10.03,9.99,50.05,49.98,-0.04,99.14,285.58,285.55,259.03,258.11,,,0.25,0.27,0.55,0.59,0.46,0.39,2.06,,2.29,,0.00,0.00
4/1/2012 8:15 AM,10.13,10.09,50.24,50.16,-0.04,99.14,280.14,312.96,268.37,301.07,,,0.11,0.15,0.25,0.33,0.16,0.28,1.37,,1.83,,0.00,0.00
4/1/2012 8:30 AM,10.37,10.27,50.66,50.49,-0.09,99.15,4.60,331.55,28.54,8.35,,,0.10,0.04,0.23,0.10,0.15,0.08,1.14,,1.14,,0.00,0.00
4/1/2012 8:45 AM,10.60,10.47,51.07,50.85,-0.12,99.16,83.48,58.22,86.93,57.85,,,0.14,0.32,0.32,0.72,0.31,0.68,1.60,,2.06,,0.00,0.00
4/1/2012 9:00 AM,10.83,10.73,51.50,51.31,-0.11,99.16,39.61,45.40,36.72,43.68,,,0.81,0.97,1.82,2.18,1.70,2.08,3.89,,3.66,,0.00,0.00
4/1/2012 9:15 AM,11.34,11.14,52.41,52.06,-0.19,99.17,48.98,47.84,43.16,47.19,,,0.68,1.10,1.52,2.46,1.41,2.39,3.66,,4.35,,0.00,0.00
4/1/2012 9:30 AM,11.75,11.61,53.14,52.91,-0.13,99.19,29.77,15.82,35.34,40.84,,,0.67,0.69,1.50,1.53,1.39,1.36,3.89,,3.43,,0.10,0.00
4/1/2012 9:45 AM,12.27,12.20,54.09,53.96,-0.07,99.20,196.23,228.02,187.41,234.52,,,0.61,0.36,1.37,0.79,1.27,0.65,2.98,,2.75,,0.00,0.00
4/1/2012 10:00 AM,12.95,12.81,55.31,55.07,-0.14,99.21,165.47,150.73,168.06,143.86,,,0.42,0.34,0.95,0.75,0.66,0.46,2.52,,2.29,,0.00,0.00
4/1/2012 10:15 AM,14.02,13.97,57.24,57.15,-0.05,97.18,268.51,295.07,194.19,283.98,,,0.62,0.44,1.38,0.97,0.29,0.56,3.43,,3.21,,0.00,0.00
4/1/2012 10:30 AM,14.37,14.45,57.86,58.00,0.08,90.59,195.43,202.21,195.23,202.96,,,0.81,0.66,1.81,1.48,1.72,1.25,3.21,,3.43,,0.00,0.00
4/1/2012 10:45 AM,14.89,14.82,58.80,58.67,-0.07,83.29,226.44,298.39,215.04,277.84,,,0.23,0.32,0.51,0.71,0.33,0.52,1.83,,2.52,,0.00,0.00
4/1/2012 11:00 AM,15.45,15.41,59.82,59.74,-0.05,75.63,204.23,258.52,203.15,238.26,,,0.40,0.47,0.89,1.04,0.67,0.58,2.98,,3.21,,0.00,0.00
4/1/2012 11:15 AM,16.13,16.03,61.03,60.85,-0.10,70.01,182.61,197.70,181.53,201.33,,,0.99,0.80,2.22,1.78,1.76,1.33,5.50,,4.81,,0.00,0.00
4/1/2012 11:30 AM,16.56,16.58,61.82,61.84,0.02,66.69,195.03,208.25,212.34,233.08,,,0.93,0.99,2.08,2.20,1.15,1.55,5.04,,5.72,,0.00,0.00
4/1/2012 11:45 AM,17.47,17.31,63.44,63.15,-0.16,66.25,277.82,267.82,266.06,253.22,,,1.15,1.32,2.57,2.94,1.27,1.80,6.41,,6.87,,0.00,0.00
4/1/2012 12:00 PM,18.21,18.47,64.77,65.24,0.26,63.91,191.03,209.37,196.03,214.75,,,1.25,1.20,2.79,2.69,1.85,1.98,6.41,,5.95,,0.00,0.00
4/1/2012 12:15 PM,19.21,20.12,66.58,68.22,0.91,63.67,239.53,250.00,260.72,263.45,,,0.81,1.27,1.81,2.84,1.40,2.45,5.72,,7.10,,0.00,0.00
4/1/2012 12:30 PM,20.59,20.41,69.06,68.73,-0.18,63.07,272.88,268.12,273.87,267.66,,,1.29,1.89,2.88,4.23,2.35,4.02,7.56,,9.16,,0.00,0.00
4/1/2012 12:45 PM,20.87,20.70,69.56,69.27,-0.16,61.31,270.65,261.96,275.32,257.35,,,0.85,1.17,1.90,2.63,1.34,2.28,4.81,,7.79,,0.00,0.00
4/1/2012 1:00 PM,20.94,20.86,69.68,69.54,-0.08,59.57,246.89,239.17,241.80,238.29,,,1.35,1.59,3.02,3.57,2.20,3.23,6.87,,8.24,,0.00,0.00
4/1/2012 1:15 PM,21.46,21.26,70.63,70.27,-0.20,58.34,242.98,240.78,235.59,241.64,,,1.51,1.88,3.39,4.20,2.67,3.80,8.24,,8.93,,0.00,0.00
4/1/2012 1:30 PM,21.75,21.68,71.16,71.02,-0.08,57.64,218.72,231.95,221.64,231.38,,,1.55,2.04,3.46,4.56,3.15,4.31,8.70,,8.93,,0.00,0.00
4/1/2012 1:45 PM,22.04,21.96,71.67,71.52,-0.08,58.76,229.83,242.11,233.79,247.46,,,0.85,1.20,1.90,2.68,1.32,2.22,5.72,,7.33,,0.00,0.00
4/1/2012 2:00 PM,22.25,22.05,72.04,71.69,-0.20,59.85,245.25,252.70,255.63,260.04,,,0.62,0.64,1.38,1.44,0.86,1.16,4.58,,5.50,,0.00,0.00
4/1/2012 2:15 PM,22.34,22.25,72.21,72.05,-0.09,57.17,349.67,331.65,330.85,319.78,,,1.03,0.92,2.31,2.05,1.41,1.28,5.72,,5.04,,0.00,0.00
4/1/2012 2:30 PM,22.93,22.82,73.27,73.07,-0.11,57.60,172.42,129.16,180.83,156.63,,,1.26,1.42,2.81,3.18,1.12,1.68,8.24,,7.56,,0.00,0.00
4/1/2012 2:45 PM,22.81,22.79,73.07,73.02,-0.03,61.02,106.44,129.35,112.78,144.17,,,0.67,0.83,1.49,1.87,0.20,0.66,5.72,,8.24,,0.00,0.00
4/1/2012 3:00 PM,22.58,22.67,72.65,72.80,0.09,64.68,84.47,121.55,100.22,122.90,,,0.81,1.30,1.80,2.90,1.01,2.33,5.72,,6.64,,0.00,0.00
4/1/2012 3:15 PM,22.33,22.51,72.20,72.52,0.18,66.82,47.75,68.01,52.18,71.00,,,1.05,1.73,2.34,3.88,2.10,3.52,4.58,,5.72,,0.00,0.00
4/1/2012 3:30 PM,22.48,22.48,72.47,72.46,0.00,65.81,43.77,47.49,44.26,47.53,,,1.49,2.34,3.33,5.24,3.17,5.19,6.18,,7.33,,0.00,0.00
4/1/2012 3:45 PM,22.57,22.48,72.63,72.46,-0.10,64.04,54.05,51.31,54.54,51.15,,,2.58,3.58,5.76,8.01,5.47,7.84,10.53,,11.91,,0.00,0.00
4/1/2012 4:00 PM,22.64,22.51,72.76,72.52,-0.13,62.73,75.26,65.16,75.17,67.09,,,1.53,2.31,3.41,5.16,2.97,4.68,11.68,,14.20,,0.00,0.00
4/1/2012 4:15 PM,22.34,22.09,72.20,71.77,-0.24,60.15,50.59,50.91,50.04,51.16,,,3.44,4.79,7.70,10.71,7.22,10.45,17.63,,17.63,,0.00,0.00
4/1/2012 4:30 PM,22.49,22.20,72.49,71.97,-0.29,60.94,60.57,64.18,59.16,60.30,,,2.72,3.79,6.08,8.48,5.59,8.07,13.74,,15.80,,0.00,0.00
4/1/2012 4:45 PM,22.23,22.01,72.01,71.62,-0.21,59.40,69.36,68.19,67.58,65.74,,,2.46,3.53,5.51,7.89,5.01,7.55,11.45,,15.11,,0.00,0.00
4/1/2012 5:00 PM,22.21,22.04,71.98,71.66,-0.18,59.23,69.80,63.31,72.44,63.07,,,2.06,2.82,4.60,6.30,3.95,5.82,11.45,,12.37,,0.00,0.00
4/1/2012 5:15 PM,22.15,21.95,71.88,71.52,-0.20,61.37,92.94,78.54,90.71,78.05,,,3.05,3.78,6.82,8.46,6.37,8.10,17.40,,16.49,,0.00,0.00
4/1/2012 5:30 PM,21.99,21.87,71.58,71.37,-0.12,63.93,66.12,62.37,66.23,61.70,,,2.64,3.26,5.90,7.28,5.30,6.92,14.43,,15.34,,0.00,0.00
4/1/2012 5:45 PM,21.95,21.79,71.51,71.21,-0.16,65.80,52.25,53.89,49.21,50.20,,,2.08,2.99,4.65,6.69,4.15,6.23,12.37,,13.97,,0.00,0.00
4/1/2012 6:00 PM,21.93,21.81,71.47,71.26,-0.12,66.05,63.49,59.02,57.99,59.14,,,2.46,3.38,5.51,7.55,4.92,7.20,12.37,,14.66,,0.00,0.00
4/1/2012 6:15 PM,22.09,21.97,71.76,71.54,-0.12,65.46,49.73,55.48,50.84,56.98,,,1.63,2.25,3.64,5.04,3.05,4.70,10.08,,10.99,,0.00,0.00
4/1/2012 6:30 PM,22.21,22.14,71.98,71.86,-0.07,64.30,37.52,48.24,42.13,48.83,,,0.96,1.49,2.15,3.33,1.88,3.08,5.50,,7.33,,0.00,0.00
4/1/2012 6:45 PM,22.15,22.10,71.88,71.78,-0.06,64.49,36.45,44.86,35.57,44.01,,,1.70,2.15,3.81,4.80,3.58,4.64,8.24,,10.30,,0.00,0.00
4/1/2012 7:00 PM,22.06,22.08,71.70,71.75,0.03,65.06,24.57,37.11,24.46,36.44,,,1.30,1.83,2.90,4.10,2.66,3.99,5.27,,6.64,,0.00,0.00
4/1/2012 7:15 PM,21.82,21.91,71.28,71.44,0.09,67.59,24.50,35.97,25.78,36.38,,,1.18,1.78,2.65,3.98,2.52,3.93,5.50,,6.64,,0.00,0.00
4/1/2012 7:30 PM,21.34,21.56,70.41,70.81,0.22,72.63,33.11,29.18,35.58,29.51,,,0.98,1.76,2.20,3.94,1.99,3.84,4.12,,6.87,,0.00,0.00
4/1/2012 7:45 PM,20.76,21.07,69.37,69.92,0.31,76.68,40.68,18.89,49.10,25.45,,,1.06,1.74,2.37,3.88,1.52,3.42,5.27,,7.33,,0.00,0.00
4/1/2012 8:00 PM,20.34,20.55,68.61,68.99,0.21,78.80,76.23,45.89,67.70,44.11,,,0.68,1.18,1.53,2.64,1.37,2.53,3.43,,5.50,,0.00,0.00
4/1/2012 8:15 PM,20.05,20.34,68.10,68.62,0.29,80.16,69.04,67.12,70.24,66.25,,,0.68,1.12,1.53,2.50,1.40,2.41,2.29,,3.66,,0.00,0.00
4/1/2012 8:30 PM,19.47,20.12,67.05,68.21,0.65,82.87,33.94,46.99,29.72,45.74,,,0.86,1.14,1.91,2.54,1.81,2.53,2.98,,4.35,,0.00,0.00
4/1/2012 8:45 PM,19.17,19.79,66.51,67.61,0.61,83.70,41.43,38.96,40.97,39.32,,,0.73,1.59,1.62,3.57,1.61,3.55,2.52,,4.81,,0.00,0.00
4/1/2012 9:00 PM,18.74,19.36,65.73,66.85,0.62,86.31,75.10,53.93,77.32,53.15,,,0.62,1.24,1.39,2.77,1.35,2.73,2.29,,3.66,,0.00,0.00
4/1/2012 9:15 PM,18.43,19.04,65.18,66.28,0.61,88.55,69.02,63.19,69.80,62.48,,,0.66,1.12,1.47,2.49,1.45,2.47,2.29,,3.66,,0.00,0.00
4/1/2012 9:30 PM,17.86,18.87,64.15,65.96,1.00,90.43,112.33,112.49,100.82,111.97,,,0.64,1.23,1.42,2.76,0.39,2.58,2.29,,4.58,,0.00,0.00
4/1/2012 9:45 PM,17.57,19.07,63.62,66.32,1.50,90.72,39.23,98.04,25.30,98.74,,,0.71,1.48,1.59,3.31,1.44,3.25,3.21,,4.35,,0.00,0.00
4/1/2012 10:00 PM,17.21,18.43,62.97,65.17,1.22,91.03,30.31,65.79,27.21,66.26,,,0.71,1.10,1.59,2.47,1.54,2.43,2.98,,3.43,,0.00,0.00
4/1/2012 10:15 PM,16.86,17.92,62.34,64.25,1.06,92.77,140.17,64.15,307.90,62.68,,,0.22,0.61,0.50,1.37,0.13,1.28,1.60,,2.29,,0.00,0.00
4/1/2012 10:30 PM,16.26,17.18,61.27,62.93,0.92,94.77,270.90,201.44,225.64,176.50,,,0.31,0.20,0.70,0.45,0.40,0.31,2.29,,1.60,,0.00,0.00
4/1/2012 10:45 PM,15.96,17.04,60.73,62.67,1.08,96.16,11.98,215.60,357.12,204.08,,,0.17,0.35,0.38,0.79,0.38,0.78,1.60,,1.60,,0.00,0.00
4/1/2012 11:00 PM,15.73,16.79,60.32,62.23,1.06,96.62,355.38,267.73,2.08,270.91,,,0.35,0.15,0.78,0.34,0.55,0.26,2.29,,1.14,,0.00,0.00
4/1/2012 11:15 PM,15.47,16.55,59.85,61.79,1.08,97.45,357.27,276.28,7.71,278.37,,,0.24,0.20,0.54,0.44,0.36,0.42,1.83,,1.14,,0.00,0.00
4/1/2012 11:30 PM,15.23,16.40,59.41,61.51,1.17,98.06,104.20,242.42,35.25,285.18,,,0.40,0.05,0.89,0.10,0.56,0.07,2.75,,1.14,,0.00,0.00
4/1/2012 11:45 PM,15.06,16.38,59.10,61.49,1.32,98.03,101.16,306.02,114.22,290.99,,,0.26,0.22,0.59,0.49,0.17,0.31,2.52,,1.14,,0.00,0.00
4/2/2012,14.88,15.92,58.78,60.66,1.05,98.17,17.37,266.14,13.24,237.04,,,0.30,0.07,0.66,0.15,0.65,0.08,1.37,,0.92,,0.00,0.00
4/2/2012 12:15 AM,14.82,15.89,58.68,60.60,1.06,98.58,47.11,62.85,24.11,59.76,,,0.33,0.22,0.74,0.49,0.62,0.48,1.60,,1.37,,0.00,0.00
4/2/2012 12:30 AM,14.60,15.75,58.28,60.34,1.15,98.72,139.23,96.92,0.00,114.32,,,0.00,0.25,0.00,0.56,0.00,0.54,0.00,,1.37,,0.00,0.00
4/2/2012 12:45 AM,14.66,15.62,58.38,60.12,0.97,98.99,71.11,82.49,19.28,84.40,,,0.10,0.38,0.23,0.86,0.22,0.81,1.37,,1.37,,0.00,0.00
4/2/2012 1:00 AM,14.55,15.47,58.19,59.84,0.91,99.13,35.31,72.44,42.04,74.29,,,0.16,0.54,0.35,1.21,0.33,1.18,0.92,,2.06,,0.00,0.00
4/2/2012 1:15 AM,14.64,15.27,58.35,59.48,0.63,99.15,61.29,66.88,53.76,65.83,,,0.43,1.01,0.97,2.25,0.95,2.23,1.83,,3.66,,0.00,0.00
4/2/2012 1:30 AM,14.63,15.01,58.34,59.02,0.38,99.17,52.18,63.91,50.25,63.47,,,0.54,1.29,1.20,2.89,1.19,2.87,2.06,,3.66,,0.00,0.00
4/2/2012 1:45 AM,14.55,15.00,58.20,58.99,0.44,99.17,36.61,63.67,22.77,63.21,,,0.52,1.19,1.17,2.66,1.09,2.60,2.98,,3.43,,0.00,0.00
4/2/2012 2:00 AM,14.35,14.85,57.82,58.73,0.50,99.17,38.89,38.01,15.65,39.29,,,0.01,0.63,0.03,1.42,0.03,1.39,1.37,,2.29,,0.00,0.00
4/2/2012 2:15 AM,14.06,14.68,57.31,58.42,0.61,99.16,101.94,51.58,31.97,50.38,,,0.29,0.39,0.64,0.87,0.13,0.67,1.83,,1.83,,0.00,0.00
4/2/2012 2:30 AM,14.06,14.65,57.30,58.37,0.59,99.16,83.68,67.24,97.35,75.24,,,0.39,0.79,0.87,1.76,0.43,1.40,1.83,,2.75,,0.00,0.00
4/2/2012 2:45 AM,14.03,14.54,57.25,58.16,0.51,99.16,94.97,58.63,330.08,64.15,,,0.32,0.72,0.71,1.61,0.26,1.54,1.83,,3.21,,0.00,0.00
4/2/2012 3:00 AM,13.82,14.52,56.88,58.13,0.69,99.16,207.47,35.03,305.73,34.53,,,0.02,0.29,0.05,0.64,0.05,0.63,0.92,,1.14,,0.00,0.00
4/2/2012 3:15 AM,13.67,14.38,56.60,57.89,0.71,99.15,249.12,346.33,268.44,293.09,,,0.21,0.21,0.47,0.47,0.26,0.42,1.37,,1.60,,0.00,0.00
4/2/2012 3:30 AM,13.57,14.31,56.42,57.76,0.74,99.16,236.10,253.87,217.72,252.73,,,0.21,0.81,0.46,1.82,0.44,1.81,1.60,,2.52,,0.00,0.00
4/2/2012 3:45 AM,13.35,14.04,56.03,57.27,0.69,99.15,260.27,244.99,259.80,244.73,,,0.19,1.21,0.42,2.71,0.41,2.70,1.37,,3.66,,0.00,0.00
4/2/2012 4:00 AM,13.42,13.58,56.15,56.45,0.16,99.16,50.25,266.00,182.10,257.55,,,0.09,0.48,0.19,1.08,0.18,0.98,1.37,,3.89,,0.00,0.00
4/2/2012 4:15 AM,13.32,13.63,55.98,56.53,0.30,99.16,61.51,291.10,43.17,266.56,,,0.23,0.37,0.52,0.83,0.38,0.72,1.83,,2.29,,0.00,0.00
4/2/2012 4:30 AM,13.27,13.71,55.89,56.68,0.44,99.16,247.79,270.52,205.49,264.00,,,0.08,0.56,0.17,1.26,0.13,1.16,1.14,,2.29,,0.00,0.00
4/2/2012 4:45 AM,13.28,13.66,55.91,56.59,0.38,99.17,216.92,257.33,203.76,240.93,,,0.08,0.25,0.18,0.57,0.17,0.52,1.37,,1.60,,0.00,0.00
4/2/2012 5:00 AM,13.38,13.84,56.08,56.91,0.46,99.17,289.42,266.01,300.00,249.09,,,0.10,0.34,0.22,0.75,0.07,0.70,1.14,,1.83,,0.00,0.00
4/2/2012 5:15 AM,13.47,13.86,56.24,56.95,0.40,99.17,20.33,287.54,19.38,0.00,,,0.25,0.00,0.56,0.00,0.55,0.00,1.37,,0.00,,0.00,0.00
4/2/2012 5:30 AM,13.59,14.19,56.47,57.55,0.60,99.17,21.07,1.08,24.14,0.00,,,0.39,0.00,0.87,0.00,0.83,0.00,1.60,,0.00,,0.00,0.00
4/2/2012 5:45 AM,13.65,14.51,56.57,58.11,0.86,99.17,264.96,298.39,263.98,288.62,,,0.19,0.18,0.44,0.40,0.41,0.39,1.37,,1.14,,0.00,0.00
4/2/2012 6:00 AM,13.82,14.66,56.88,58.40,0.84,99.18,245.16,260.81,241.75,259.47,,,0.38,0.58,0.85,1.30,0.79,1.27,1.83,,2.06,,0.00,0.00
4/2/2012 6:15 AM,13.90,15.79,57.02,60.43,1.89,99.18,269.22,262.43,263.97,262.99,,,0.45,1.20,1.01,2.68,0.80,2.64,1.83,,4.35,,0.00,0.00
4/2/2012 6:30 AM,13.71,15.46,56.68,59.84,1.75,99.18,170.59,244.41,182.07,247.88,,,0.35,1.01,0.79,2.26,0.62,2.19,1.60,,3.89,,0.00,0.00
4/2/2012 6:45 AM,13.46,15.41,56.22,59.73,1.95,99.17,206.29,233.81,263.04,233.61,,,0.31,1.47,0.69,3.30,0.62,3.28,2.52,,5.27,,0.00,0.00
4/2/2012 7:00 AM,13.30,15.23,55.94,59.41,1.93,99.16,267.27,246.22,272.52,246.01,,,0.52,1.96,1.16,4.38,1.04,4.36,3.21,,5.50,,0.00,0.00
4/2/2012 7:15 AM,13.31,14.65,55.96,58.37,1.34,99.17,220.51,249.13,226.48,248.23,,,0.59,1.82,1.33,4.07,1.14,4.04,3.21,,6.87,,0.00,0.00
4/2/2012 7:30 AM,13.61,14.83,56.50,58.70,1.22,99.17,270.71,239.46,268.42,239.49,,,1.07,2.35,2.38,5.26,2.29,5.22,4.81,,7.56,,0.00,0.00
4/2/2012 7:45 AM,13.56,15.15,56.41,59.27,1.59,99.18,257.46,241.31,261.75,240.19,,,0.52,1.90,1.17,4.25,1.02,4.21,2.75,,5.95,,0.00,0.00
4/2/2012 8:00 AM,13.79,15.20,56.82,59.35,1.41,99.18,274.04,245.78,273.16,245.54,,,0.92,1.99,2.07,4.45,1.99,4.43,3.66,,5.72,,0.00,0.00
4/2/2012 8:15 AM,14.06,15.13,57.31,59.24,1.07,99.15,249.68,254.83,244.63,254.58,,,0.60,1.97,1.34,4.40,1.28,4.36,3.66,,5.50,,0.00,0.00
4/2/2012 8:30 AM,14.64,15.41,58.36,59.75,0.77,90.72,234.78,244.04,235.65,243.84,,,0.51,1.61,1.14,3.60,1.07,3.57,2.75,,5.27,,0.00,0.00
4/2/2012 8:45 AM,15.50,15.95,59.90,60.70,0.44,82.86,173.29,241.19,216.10,239.53,,,0.29,1.23,0.66,2.76,0.63,2.73,2.75,,6.18,,0.00,0.00
4/2/2012 9:00 AM,16.35,16.41,61.44,61.54,0.06,80.04,221.52,239.44,222.27,240.50,,,0.68,1.66,1.53,3.70,1.36,3.54,5.27,,6.41,,0.00,0.00
4/2/2012 9:15 AM,17.25,17.23,63.06,63.02,-0.02,78.43,205.30,234.83,205.39,234.67,,,1.34,1.66,2.99,3.71,2.80,3.53,6.87,,7.79,,0.00,0.00
4/2/2012 9:30 AM,17.98,17.82,64.36,64.07,-0.16,76.73,224.12,236.29,225.70,236.51,,,1.79,2.59,4.00,5.79,3.71,5.62,9.16,,10.08,,0.00,0.00
4/2/2012 9:45 AM,18.73,18.59,65.71,65.46,-0.14,74.68,218.24,236.57,218.30,236.04,,,2.24,2.87,5.02,6.42,4.60,6.17,10.53,,11.45,,0.00,0.00
4/2/2012 10:00 AM,19.22,19.12,66.60,66.41,-0.10,73.25,195.34,215.82,196.13,216.49,,,2.18,2.49,4.88,5.57,4.65,5.25,9.85,,11.45,,0.00,0.00
4/2/2012 10:15 AM,20.26,20.12,68.47,68.21,-0.14,71.58,210.66,225.94,211.17,226.19,,,2.32,2.97,5.18,6.64,4.84,6.41,11.22,,12.82,,0.00,0.00
4/2/2012 10:30 AM,21.36,21.16,70.44,70.08,-0.20,68.46,207.82,215.62,207.23,216.64,,,2.51,3.22,5.61,7.20,5.24,6.84,11.91,,12.59,,0.00,0.00
4/2/2012 10:45 AM,22.22,22.10,71.99,71.77,-0.12,66.37,214.76,223.69,212.15,227.34,,,2.20,2.32,4.92,5.20,4.33,4.77,12.59,,13.51,,0.00,0.00
4/2/2012 11:00 AM,22.88,22.68,73.18,72.83,-0.19,64.19,226.47,234.96,221.21,236.79,,,2.28,2.75,5.10,6.14,4.34,5.49,11.45,,13.51,,0.00,0.00
4/2/2012 11:15 AM,23.46,23.28,74.22,73.90,-0.18,62.18,214.29,239.45,213.13,237.11,,,2.16,2.54,4.82,5.69,4.44,5.19,11.45,,12.37,,0.00,0.00
4/2/2012 11:30 AM,23.87,23.68,74.96,74.62,-0.19,62.43,211.52,225.75,209.14,224.05,,,2.55,3.17,5.69,7.08,5.23,6.61,12.59,,15.34,,0.00,0.00
4/2/2012 11:45 AM,24.54,24.35,76.18,75.83,-0.19,61.51,223.58,236.38,223.67,236.37,,,2.20,2.89,4.92,6.46,4.40,5.66,13.97,,14.20,,0.00,0.00
4/2/2012 12:00 PM,24.81,24.67,76.66,76.40,-0.14,60.19,229.27,242.69,230.48,243.37,,,2.53,3.41,5.65,7.63,5.07,7.29,10.76,,13.97,,0.00,0.00
4/2/2012 12:15 PM,25.27,25.20,77.49,77.35,-0.08,60.17,207.94,216.63,206.19,215.28,,,2.91,3.07,6.50,6.87,5.87,6.25,13.74,,14.20,,0.00,0.00
4/2/2012 12:30 PM,25.73,25.55,78.31,77.99,-0.18,58.08,206.10,208.59,197.66,204.21,,,2.96,3.30,6.61,7.38,5.72,6.73,13.97,,14.43,,0.00,0.00
4/2/2012 12:45 PM,26.18,26.02,79.13,78.84,-0.16,57.61,196.79,206.75,196.17,205.12,,,2.28,2.87,5.10,6.43,4.47,5.77,13.97,,13.97,,0.00,0.00
4/2/2012 1:00 PM,26.60,26.42,79.89,79.56,-0.18,54.98,238.98,215.65,211.76,225.42,,,1.29,1.62,2.88,3.61,1.72,2.34,9.39,,8.93,,0.00,0.00
4/2/2012 1:15 PM,27.08,26.88,80.75,80.39,-0.20,51.64,209.79,226.58,221.70,229.59,,,1.27,1.75,2.85,3.91,1.85,3.02,9.16,,9.16,,0.00,0.00
4/2/2012 1:30 PM,27.43,27.27,81.37,81.08,-0.16,49.79,195.70,205.11,197.47,207.23,,,3.08,3.61,6.90,8.07,6.32,7.65,13.05,,13.74,,0.00,0.00
4/2/2012 1:45 PM,27.60,27.53,81.67,81.56,-0.06,48.47,204.45,212.82,203.94,209.98,,,3.04,3.49,6.79,7.79,6.30,7.17,13.05,,12.82,,0.00,0.00
4/2/2012 2:00 PM,27.95,27.90,82.32,82.21,-0.06,46.45,196.24,221.02,206.12,222.36,,,2.09,2.22,4.67,4.97,4.02,4.01,13.05,,10.99,,0.00,0.00
4/2/2012 2:15 PM,28.75,28.60,83.74,83.49,-0.14,42.94,196.87,226.69,204.47,231.97,,,1.83,1.80,4.10,4.04,2.99,2.87,13.05,,13.74,,0.00,0.00
4/2/2012 2:30 PM,28.61,28.42,83.50,83.16,-0.19,41.19,197.88,212.27,196.64,209.38,,,2.87,3.19,6.42,7.13,5.90,6.65,14.43,,15.34,,0.00,0.00
4/2/2012 2:45 PM,28.84,28.77,83.92,83.78,-0.08,39.62,199.08,208.76,209.64,217.58,,,2.17,2.44,4.84,5.46,3.87,4.67,10.76,,10.30,,0.00,0.00
4/2/2012 3:00 PM,28.93,28.79,84.07,83.82,-0.14,38.99,221.02,227.89,222.76,227.55,,,2.12,2.73,4.74,6.11,3.86,5.40,11.91,,13.97,,0.00,0.00
4/2/2012 3:15 PM,28.93,28.86,84.07,83.95,-0.07,36.80,218.68,222.50,217.86,222.78,,,2.25,2.98,5.04,6.65,4.38,6.22,11.68,,12.37,,0.00,0.00
4/2/2012 3:30 PM,28.61,28.64,83.50,83.55,0.03,39.71,226.39,221.77,214.03,224.83,,,1.95,2.70,4.35,6.03,3.59,5.19,11.22,,13.28,,0.00,0.00
4/2/2012 3:45 PM,28.57,28.56,83.43,83.41,-0.01,42.03,193.03,201.23,195.76,200.89,,,2.76,3.37,6.17,7.53,5.81,7.11,15.34,,17.40,,0.00,0.00
4/2/2012 4:00 PM,28.29,28.30,82.92,82.95,0.01,43.87,197.31,201.65,198.00,202.42,,,3.26,4.04,7.30,9.04,6.95,8.70,14.88,,15.34,,0.00,0.00
4/2/2012 4:15 PM,28.56,28.52,83.42,83.33,-0.05,43.67,200.74,206.57,198.98,208.13,,,3.08,3.89,6.88,8.69,6.44,8.22,16.95,,18.32,,0.00,0.00
4/2/2012 4:30 PM,28.61,28.61,83.49,83.50,0.01,41.62,211.63,214.24,210.31,214.46,,,3.10,3.85,6.93,8.61,6.46,8.10,13.97,,16.95,,0.00,0.00
4/2/2012 4:45 PM,29.03,28.99,84.26,84.18,-0.04,38.37,214.33,222.93,214.20,223.57,,,3.01,4.34,6.74,9.69,5.96,8.90,15.34,,19.69,,0.00,0.00
4/2/2012 5:00 PM,28.06,28.25,82.51,82.85,0.19,44.70,201.91,208.23,202.09,212.35,,,2.51,3.64,5.62,8.15,4.49,7.09,11.68,,16.95,,0.30,0.01
4/2/2012 5:15 PM,28.99,29.00,84.18,84.19,0.01,38.71,207.50,218.49,207.60,218.15,,,2.99,4.15,6.68,9.28,6.07,8.82,13.05,,17.17,,0.00,0.00
4/2/2012 5:30 PM,28.47,28.49,83.25,83.29,0.02,41.18,139.59,173.04,123.75,149.60,,,2.09,2.59,4.68,5.79,2.29,1.52,10.53,,13.74,,0.00,0.00
4/2/2012 5:45 PM,25.20,25.05,77.36,77.09,-0.15,53.80,37.79,40.39,39.56,42.71,,,2.73,4.12,6.10,9.22,5.36,8.78,17.40,,22.44,,0.00,0.00
4/2/2012 6:00 PM,23.55,23.61,74.39,74.50,0.06,61.70,83.14,75.17,83.64,75.97,,,3.55,5.51,7.95,12.31,7.26,11.69,18.32,,23.59,,0.00,0.00
4/2/2012 6:15 PM,21.97,22.32,71.54,72.18,0.36,71.15,99.88,104.47,105.18,106.87,,,3.37,4.77,7.53,10.66,6.91,10.03,24.04,,29.54,,0.60,0.02
4/2/2012 6:30 PM,19.71,20.17,67.47,68.30,0.46,86.75,95.10,109.95,98.66,110.77,,,2.45,4.26,5.47,9.52,5.05,9.11,16.26,,19.24,,0.70,0.03
4/2/2012 6:45 PM,20.14,20.34,68.25,68.61,0.20,92.36,95.39,98.55,98.36,100.48,,,2.71,4.23,6.07,9.46,5.54,9.01,16.26,,17.86,,0.10,0.00
4/2/2012 7:00 PM,20.17,20.29,68.30,68.52,0.12,92.08,82.91,90.93,81.02,90.00,,,2.10,3.34,4.71,7.48,4.10,7.02,12.37,,15.11,,0.00,0.00
4/2/2012 7:15 PM,20.03,20.15,68.05,68.27,0.13,90.41,34.40,43.06,35.55,43.01,,,1.47,1.97,3.29,4.40,3.05,3.87,6.64,,8.70,,0.00,0.00
4/2/2012 7:30 PM,19.67,19.97,67.41,67.95,0.30,91.17,48.96,54.19,50.29,52.41,,,1.69,3.25,3.77,7.26,3.51,7.09,8.01,,10.99,,0.00,0.00
4/2/2012 7:45 PM,19.83,20.00,67.70,68.01,0.17,90.97,186.77,144.35,194.16,156.00,,,1.08,1.38,2.42,3.08,1.89,2.15,6.41,,5.95,,0.00,0.00
4/2/2012 8:00 PM,19.54,20.13,67.18,68.23,0.58,92.86,73.32,77.90,71.56,76.00,,,1.22,2.49,2.73,5.56,2.63,5.46,5.04,,8.01,,0.10,0.00
4/2/2012 8:15 PM,19.16,19.58,66.49,67.25,0.42,94.87,41.52,50.08,44.35,50.05,,,1.15,2.32,2.57,5.19,2.43,5.06,4.81,,6.64,,0.00,0.00
4/2/2012 8:30 PM,19.02,19.45,66.24,67.01,0.43,96.39,74.91,41.10,76.38,48.25,,,0.88,1.52,1.96,3.40,1.67,2.90,3.66,,5.95,,0.00,0.00
4/2/2012 8:45 PM,18.57,18.93,65.42,66.08,0.36,97.64,72.13,73.59,70.48,73.91,,,0.72,1.90,1.61,4.25,1.54,4.20,3.43,,6.41,,0.00,0.00
4/2/2012 9:00 PM,18.66,19.00,65.58,66.19,0.34,98.51,70.77,74.94,70.69,74.39,,,0.53,1.28,1.18,2.86,1.13,2.85,2.75,,3.89,,0.00,0.00
4/2/2012 9:15 PM,18.67,19.08,65.61,66.34,0.41,98.83,69.32,94.06,72.00,94.03,,,0.64,1.26,1.43,2.83,1.40,2.81,2.75,,4.12,,0.00,0.00
4/2/2012 9:30 PM,18.50,19.19,65.30,66.53,0.69,98.93,50.06,93.12,46.89,92.16,,,0.41,1.03,0.92,2.29,0.83,2.27,1.83,,2.98,,0.00,0.00
4/2/2012 9:45 PM,18.36,19.43,65.04,66.97,1.07,99.07,6.26,66.23,11.00,63.42,,,0.72,0.69,1.60,1.53,1.33,1.47,2.75,,2.52,,0.00,0.00
4/2/2012 10:00 PM,18.27,18.75,64.89,65.74,0.47,99.18,244.19,275.00,240.77,248.76,,,0.84,1.22,1.88,2.73,1.81,2.28,4.58,,5.72,,0.00,0.00
4/2/2012 10:15 PM,18.29,18.41,64.92,65.14,0.12,99.23,235.59,234.32,243.52,236.98,,,0.52,1.26,1.17,2.83,1.01,2.72,4.58,,6.18,,0.00,0.00
4/2/2012 10:30 PM,18.31,18.59,64.96,65.47,0.28,99.24,110.63,173.55,78.64,168.64,,,0.36,0.59,0.81,1.31,0.61,0.73,2.98,,2.52,,0.00,0.00
4/2/2012 10:45 PM,18.20,18.85,64.76,65.93,0.65,99.23,26.30,48.69,28.15,48.07,,,1.07,1.03,2.40,2.30,2.23,2.15,3.43,,3.66,,0.00,0.00
4/2/2012 11:00 PM,18.27,18.74,64.89,65.73,0.47,99.24,48.89,42.38,48.77,42.21,,,0.73,1.32,1.64,2.95,1.53,2.92,3.21,,4.12,,0.00,0.00
4/2/2012 11:15 PM,18.21,18.43,64.77,65.18,0.22,99.24,225.51,302.18,250.09,326.92,,,0.26,0.24,0.57,0.54,0.19,0.51,1.60,,1.83,,0.00,0.00
4/2/2012 11:30 PM,17.97,18.34,64.35,65.00,0.36,99.24,82.79,26.78,78.22,66.17,,,0.29,0.27,0.64,0.61,0.61,0.58,2.06,,2.06,,0.00,0.00
4/2/2012 11:45 PM,18.01,18.33,64.41,64.99,0.32,99.24,57.24,37.63,60.15,46.81,,,0.49,0.44,1.10,0.99,0.80,0.81,2.52,,1.83,,0.00,0.00
4/3/2012,17.96,18.40,64.33,65.12,0.43,99.24,272.94,272.46,270.16,198.31,,,0.12,0.16,0.26,0.37,0.19,0.31,1.14,,1.37,,0.00,0.00
4/3/2012 12:15 AM,17.82,18.57,64.07,65.42,0.75,99.24,309.84,250.55,317.83,249.27,,,0.41,0.43,0.92,0.95,0.79,0.89,1.60,,1.60,,0.00,0.00
4/3/2012 12:30 AM,17.65,18.33,63.78,64.99,0.67,99.24,40.90,207.84,61.02,216.67,,,0.32,0.12,0.72,0.26,0.72,0.24,1.83,,1.14,,0.00,0.00
4/3/2012 12:45 AM,17.52,18.26,63.53,64.88,0.75,99.24,30.76,61.10,32.78,57.10,,,0.78,0.53,1.74,1.19,1.66,1.17,2.75,,2.29,,0.00,0.00
4/3/2012 1:00 AM,17.40,18.09,63.33,64.57,0.69,99.24,205.59,48.90,203.30,48.91,,,0.34,0.02,0.75,0.04,0.37,0.04,1.60,,0.92,,0.10,0.00
4/3/2012 1:15 AM,17.20,17.99,62.96,64.37,0.79,99.24,60.54,33.93,4.56,0.00,,,0.17,0.00,0.38,0.00,0.26,0.00,1.37,,0.00,,0.00,0.00
4/3/2012 1:30 AM,17.05,17.65,62.69,63.77,0.60,99.23,247.92,255.07,220.50,248.49,,,0.27,0.58,0.61,1.30,0.60,1.24,1.83,,2.29,,0.00,0.00
4/3/2012 1:45 AM,16.87,17.46,62.37,63.43,0.59,99.23,60.92,331.84,66.48,81.54,,,0.50,0.14,1.12,0.31,1.04,0.27,1.83,,1.83,,0.00,0.00
4/3/2012 2:00 AM,16.63,17.30,61.93,63.15,0.68,99.23,26.03,65.05,302.33,92.04,,,0.22,0.26,0.50,0.59,0.37,0.59,1.37,,1.83,,0.00,0.00
4/3/2012 2:15 AM,16.58,16.99,61.84,62.58,0.41,99.24,327.34,315.82,235.40,0.00,,,0.10,0.00,0.22,0.00,0.04,0.00,1.14,,0.00,,0.00,0.00
4/3/2012 2:30 AM,16.43,16.87,61.57,62.36,0.44,99.24,112.76,282.48,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
4/3/2012 2:45 AM,16.32,16.70,61.37,62.06,0.38,99.24,112.75,218.98,0.00,148.24,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,1.37,,0.00,0.00
4/3/2012 3:00 AM,16.39,16.50,61.51,61.69,0.10,99.24,233.40,244.11,251.58,242.21,,,0.47,1.01,1.04,2.27,0.97,2.23,3.66,,4.58,,0.00,0.00
4/3/2012 3:15 AM,16.41,16.54,61.53,61.78,0.14,99.24,284.37,259.27,281.54,258.45,,,0.30,1.10,0.67,2.47,0.56,2.39,2.29,,4.58,,0.00,0.00
4/3/2012 3:30 AM,16.35,16.74,61.43,62.13,0.38,99.24,45.58,323.12,57.68,316.02,,,0.35,0.40,0.79,0.88,0.70,0.70,1.83,,1.83,,0.00,0.00
4/3/2012 3:45 AM,16.12,16.81,61.01,62.26,0.69,99.24,57.83,65.16,53.82,65.74,,,0.74,1.13,1.65,2.52,1.49,2.49,3.89,,5.04,,0.00,0.00
4/3/2012 4:00 AM,15.95,16.64,60.72,61.94,0.68,99.24,43.84,57.64,45.60,57.92,,,1.29,2.30,2.87,5.13,2.77,5.10,5.04,,7.10,,0.00,0.00
4/3/2012 4:15 AM,15.93,16.09,60.67,60.97,0.16,99.24,46.05,53.50,48.67,53.59,,,1.34,2.41,3.00,5.40,2.85,5.35,6.18,,7.79,,0.00,0.00
4/3/2012 4:30 AM,16.07,16.17,60.92,61.11,0.11,99.24,53.26,55.22,57.74,55.31,,,1.09,2.02,2.44,4.52,2.30,4.40,6.87,,8.93,,0.00,0.00
4/3/2012 4:45 AM,16.20,16.26,61.16,61.26,0.06,99.25,236.99,213.12,240.31,208.51,,,0.63,0.81,1.42,1.81,0.61,0.36,3.43,,5.04,,0.00,0.00
4/3/2012 5:00 AM,16.11,16.17,60.99,61.11,0.06,99.25,242.32,214.39,216.05,197.41,,,0.43,0.48,0.95,1.06,0.69,1.00,2.75,,3.43,,0.00,0.00
4/3/2012 5:15 AM,16.00,16.03,60.80,60.85,0.03,99.24,285.21,317.38,306.29,309.11,,,0.15,0.24,0.33,0.53,0.32,0.52,1.37,,2.06,,0.00,0.00
4/3/2012 5:30 AM,15.89,15.95,60.60,60.72,0.06,99.24,11.10,358.03,306.23,296.61,,,0.03,0.25,0.07,0.55,0.07,0.34,1.14,,2.52,,0.00,0.00
4/3/2012 5:45 AM,15.79,15.90,60.42,60.63,0.11,99.24,59.39,63.80,56.59,54.43,,,0.60,0.71,1.33,1.59,1.31,1.54,2.75,,3.21,,0.00,0.00
4/3/2012 6:00 AM,15.66,15.92,60.19,60.65,0.26,99.24,54.65,66.30,54.42,67.14,,,0.81,1.43,1.82,3.19,1.79,3.16,3.21,,4.58,,0.00,0.00
4/3/2012 6:15 AM,15.50,15.82,59.90,60.47,0.32,99.24,50.21,74.07,50.25,74.28,,,1.08,1.95,2.42,4.36,2.37,4.33,4.35,,5.27,,0.00,0.00
4/3/2012 6:30 AM,15.34,15.69,59.62,60.23,0.34,99.24,33.00,63.38,33.49,62.58,,,1.02,1.71,2.29,3.82,2.22,3.78,4.58,,5.27,,0.00,0.00
4/3/2012 6:45 AM,15.26,15.42,59.46,59.76,0.16,99.24,26.74,56.32,31.62,53.30,,,0.73,1.32,1.63,2.96,1.56,2.92,4.81,,5.72,,0.00,0.00
4/3/2012 7:00 AM,15.22,15.37,59.39,59.66,0.15,99.24,15.60,36.00,31.95,42.75,,,0.62,1.33,1.39,2.97,1.30,2.91,3.43,,5.27,,0.10,0.00
4/3/2012 7:15 AM,15.25,15.34,59.45,59.61,0.09,99.24,281.15,239.59,253.43,249.09,,,0.49,1.04,1.10,2.33,0.97,1.63,3.21,,5.04,,0.00,0.00
4/3/2012 7:30 AM,15.27,15.30,59.49,59.54,0.03,99.24,276.59,264.96,229.83,254.47,,,0.55,1.04,1.23,2.33,0.92,1.97,3.89,,4.81,,0.00,0.00
4/3/2012 7:45 AM,15.40,15.39,59.72,59.71,-0.01,99.24,243.13,246.90,238.81,246.21,,,0.21,0.84,0.46,1.87,0.42,1.80,3.21,,3.66,,0.00,0.00
4/3/2012 8:00 AM,15.48,15.48,59.87,59.87,0.00,99.25,84.69,357.85,101.16,313.82,,,0.13,0.25,0.30,0.57,0.18,0.25,1.60,,1.60,,0.00,0.00
4/3/2012 8:15 AM,15.74,15.73,60.33,60.31,-0.01,99.25,154.60,165.78,171.65,183.92,,,0.28,0.35,0.63,0.78,0.42,0.65,2.06,,2.29,,0.00,0.00
4/3/2012 8:30 AM,15.82,15.80,60.48,60.44,-0.02,99.25,212.18,242.85,209.99,241.55,,,0.34,0.32,0.76,0.72,0.71,0.60,1.60,,2.06,,0.00,0.00
4/3/2012 8:45 AM,16.03,16.02,60.86,60.83,-0.02,99.26,242.47,242.82,242.19,245.94,,,0.55,0.74,1.23,1.66,1.18,1.60,2.52,,3.43,,0.00,0.00
4/3/2012 9:00 AM,16.47,16.52,61.65,61.73,0.04,99.27,183.93,220.09,191.58,222.52,,,0.64,0.50,1.43,1.11,1.26,0.79,3.43,,2.75,,0.00,0.00
4/3/2012 9:15 AM,17.08,17.04,62.75,62.68,-0.04,99.28,54.42,32.93,65.87,45.58,,,0.13,0.15,0.28,0.33,0.25,0.29,1.83,,1.83,,0.00,0.00
4/3/2012 9:30 AM,17.47,17.32,63.44,63.18,-0.15,94.65,86.42,64.35,83.83,66.13,,,0.77,0.53,1.72,1.18,1.61,1.12,3.89,,2.75,,0.00,0.00
4/3/2012 9:45 AM,17.75,17.71,63.95,63.89,-0.04,86.70,91.36,99.01,99.71,95.67,,,0.99,0.82,2.22,1.83,2.04,1.67,4.12,,3.43,,0.00,0.00
4/3/2012 10:00 AM,18.11,17.93,64.60,64.27,-0.18,80.03,46.94,44.17,47.71,47.02,,,1.14,1.14,2.55,2.55,2.24,2.38,5.04,,4.35,,0.00,0.00
4/3/2012 10:15 AM,18.68,18.63,65.63,65.53,-0.05,75.83,40.71,43.77,51.90,50.95,,,0.58,0.55,1.29,1.24,0.62,0.63,4.58,,3.66,,0.00,0.00
4/3/2012 10:30 AM,18.91,18.92,66.04,66.05,0.01,76.15,213.63,212.65,210.84,217.50,,,0.75,0.78,1.67,1.74,1.49,1.58,4.12,,4.12,,0.00,0.00
4/3/2012 10:45 AM,19.44,19.22,66.99,66.60,-0.22,74.90,181.69,170.72,176.34,171.08,,,0.61,0.40,1.35,0.89,1.21,0.64,2.75,,2.75,,0.00,0.00
4/3/2012 11:00 AM,20.12,19.87,68.21,67.77,-0.24,70.15,203.60,203.20,205.34,218.57,,,0.87,0.97,1.94,2.17,1.56,1.47,6.18,,5.95,,0.00,0.00
4/3/2012 11:15 AM,20.95,20.93,69.72,69.68,-0.02,68.66,216.83,206.79,221.85,213.00,,,1.21,1.27,2.70,2.83,2.05,2.41,6.64,,5.95,,0.00,0.00
4/3/2012 11:30 AM,22.92,22.85,73.25,73.13,-0.07,63.59,208.56,229.40,204.02,228.95,,,1.40,1.38,3.12,3.08,2.90,2.86,7.33,,7.56,,0.00,0.00
4/3/2012 11:45 AM,23.36,23.17,74.04,73.70,-0.19,62.65,236.73,237.82,237.74,239.85,,,1.81,2.31,4.05,5.16,3.35,4.75,8.24,,8.70,,0.00,0.00
4/3/2012 12:00 PM,23.73,23.66,74.72,74.58,-0.07,65.18,217.58,226.95,215.41,228.31,,,1.82,2.08,4.07,4.65,3.63,4.34,8.47,,9.39,,0.00,0.00
4/3/2012 12:15 PM,24.31,24.20,75.76,75.55,-0.12,61.92,203.54,215.40,200.19,215.04,,,1.98,2.37,4.43,5.31,3.92,5.01,8.70,,10.30,,0.00,0.00
4/3/2012 12:30 PM,24.86,24.81,76.75,76.66,-0.05,58.60,193.29,206.13,196.12,205.33,,,1.95,2.27,4.37,5.08,4.07,4.84,10.30,,9.85,,0.00,0.00
4/3/2012 12:45 PM,25.36,25.31,77.65,77.55,-0.05,55.87,178.96,182.85,183.46,188.00,,,1.95,1.91,4.37,4.28,3.59,3.84,8.01,,8.24,,0.00,0.00
4/3/2012 1:00 PM,25.83,25.65,78.49,78.18,-0.18,54.43,166.31,176.62,169.62,179.01,,,2.26,2.18,5.06,4.89,4.65,4.46,8.93,,9.62,,0.00,0.00
4/3/2012 1:15 PM,26.37,26.15,79.47,79.08,-0.22,53.27,180.76,209.88,189.42,210.57,,,1.56,1.80,3.49,4.03,2.98,3.49,8.01,,8.24,,0.00,0.00
4/3/2012 1:30 PM,26.36,26.29,79.44,79.31,-0.07,51.28,189.81,197.33,198.69,202.92,,,1.67,1.98,3.74,4.44,3.11,3.94,10.08,,9.62,,0.00,0.00
4/3/2012 1:45 PM,26.82,26.71,80.28,80.08,-0.11,49.79,206.35,209.27,194.69,203.78,,,2.22,2.68,4.96,6.00,4.26,5.29,12.82,,13.51,,0.00,0.00
4/3/2012 2:00 PM,27.06,26.96,80.71,80.52,-0.11,48.12,212.11,220.29,206.71,215.06,,,2.50,2.95,5.59,6.60,4.48,6.00,13.05,,15.11,,0.00,0.00
4/3/2012 2:15 PM,26.83,26.78,80.29,80.21,-0.04,48.79,226.86,235.92,225.10,234.65,,,2.01,3.13,4.49,6.99,4.04,6.59,9.62,,14.20,,0.00,0.00
4/3/2012 2:30 PM,26.20,26.25,79.16,79.25,0.05,51.26,248.78,254.44,255.20,260.25,,,1.49,2.77,3.32,6.20,2.30,5.23,10.99,,15.57,,0.00,0.00
4/3/2012 2:45 PM,24.66,24.70,76.39,76.47,0.04,48.20,303.53,301.27,305.63,297.66,,,2.00,3.39,4.48,7.58,3.57,6.60,13.97,,17.63,,0.00,0.00
4/3/2012 3:00 PM,24.20,24.33,75.57,75.80,0.13,47.02,287.34,289.91,291.71,297.42,,,0.76,1.56,1.69,3.49,1.06,2.96,5.72,,9.62,,0.00,0.00
4/3/2012 3:15 PM,24.65,24.73,76.38,76.51,0.07,44.47,259.90,275.51,254.96,276.42,,,0.78,1.53,1.74,3.41,1.38,3.03,4.35,,8.01,,0.00,0.00
4/3/2012 3:30 PM,24.40,24.38,75.91,75.88,-0.02,47.49,272.85,266.78,263.10,261.87,,,0.96,1.78,2.15,3.98,1.48,3.45,8.01,,8.93,,0.00,0.00
4/3/2012 3:45 PM,23.92,23.90,75.06,75.02,-0.02,53.22,275.11,268.76,267.75,266.78,,,1.65,2.70,3.70,6.05,2.90,5.55,11.91,,14.88,,0.00,0.00
4/3/2012 4:00 PM,23.21,23.23,73.78,73.81,0.01,60.70,229.14,243.76,228.91,245.59,,,1.84,2.73,4.12,6.10,3.53,5.63,11.91,,13.97,,0.00,0.00
4/3/2012 4:15 PM,22.26,22.71,72.07,72.88,0.45,68.33,359.50,321.82,17.34,20.62,,,0.84,0.73,1.87,1.63,0.75,0.39,3.66,,3.89,,0.10,0.00
4/3/2012 4:30 PM,21.08,22.00,69.94,71.61,0.93,79.47,349.50,0.70,1.39,12.24,,,0.84,0.89,1.87,1.98,1.23,1.38,4.35,,3.89,,0.10,0.00
4/3/2012 4:45 PM,22.23,22.13,72.01,71.84,-0.10,73.63,95.97,75.37,90.42,88.01,,,0.65,0.65,1.44,1.44,1.10,0.95,3.89,,3.43,,0.00,0.00
4/3/2012 5:00 PM,23.75,23.71,74.74,74.68,-0.04,57.04,68.99,347.39,44.02,348.53,,,0.58,0.62,1.30,1.40,0.64,1.24,3.66,,4.81,,0.00,0.00
4/3/2012 5:15 PM,24.74,24.61,76.53,76.29,-0.13,52.29,311.56,323.88,317.42,325.91,,,0.45,0.50,1.01,1.13,0.65,1.03,3.66,,4.58,,0.00,0.00
4/3/2012 5:30 PM,25.36,25.21,77.64,77.37,-0.15,48.72,348.99,340.09,348.60,344.60,,,0.88,0.73,1.98,1.62,1.71,1.45,4.35,,3.89,,0.00,0.00
4/3/2012 5:45 PM,25.49,25.39,77.88,77.71,-0.09,49.63,50.47,53.08,51.51,55.92,,,1.61,2.36,3.60,5.28,3.05,4.90,7.79,,9.85,,0.00,0.00
4/3/2012 6:00 PM,25.25,25.13,77.45,77.23,-0.12,52.98,64.76,56.34,62.81,56.85,,,1.98,2.68,4.42,5.98,3.89,5.62,10.53,,11.91,,0.00,0.00
4/3/2012 6:15 PM,25.07,25.02,77.12,77.04,-0.04,54.39,61.49,64.54,65.13,64.53,,,1.74,2.78,3.89,6.22,3.56,5.87,11.91,,12.82,,0.00,0.00
4/3/2012 6:30 PM,24.61,24.64,76.30,76.36,0.03,56.77,48.60,57.29,51.54,55.18,,,1.22,1.65,2.73,3.70,2.33,3.38,8.01,,9.62,,0.00,0.00
4/3/2012 6:45 PM,24.31,24.40,75.76,75.92,0.09,59.09,46.95,46.64,46.30,46.61,,,1.57,2.51,3.52,5.60,3.16,5.33,9.16,,11.22,,0.00,0.00
4/3/2012 7:00 PM,24.07,24.13,75.33,75.43,0.05,60.67,81.52,79.02,78.40,76.51,,,1.69,2.54,3.77,5.68,3.21,5.26,9.16,,11.91,,0.00,0.00
4/3/2012 7:15 PM,23.89,24.00,75.01,75.19,0.10,60.59,79.58,77.20,79.24,77.90,,,1.71,2.90,3.84,6.48,3.60,6.29,7.56,,10.76,,0.00,0.00
4/3/2012 7:30 PM,23.67,23.82,74.61,74.87,0.15,61.55,71.74,70.10,72.40,70.98,,,1.90,2.96,4.24,6.62,4.04,6.46,8.47,,11.68,,0.00,0.00
4/3/2012 7:45 PM,23.25,23.48,73.85,74.26,0.23,63.42,71.42,79.60,71.35,79.76,,,1.51,2.63,3.39,5.89,3.21,5.76,7.33,,9.62,,0.00,0.00
4/3/2012 8:00 PM,22.76,22.94,72.96,73.29,0.18,63.95,41.64,50.54,40.70,49.09,,,3.06,4.24,6.84,9.47,6.22,9.00,22.21,,21.98,,0.00,0.00
4/3/2012 8:15 PM,21.71,21.72,71.07,71.09,0.01,64.11,358.15,1.18,354.30,357.45,,,3.19,4.51,7.13,10.09,5.32,7.99,18.32,,20.38,,0.00,0.00
4/3/2012 8:30 PM,19.61,19.81,67.30,67.66,0.20,76.85,54.57,58.69,54.93,59.39,,,4.68,6.52,10.46,14.59,9.95,14.19,22.67,,24.96,,0.00,0.00
4/3/2012 8:45 PM,18.95,19.02,66.12,66.24,0.07,83.50,69.94,69.73,70.35,69.93,,,2.06,3.74,4.61,8.36,4.11,8.04,16.03,,17.40,,0.00,0.00
4/3/2012 9:00 PM,18.78,18.82,65.80,65.87,0.04,85.13,53.41,54.50,55.61,59.27,,,1.46,2.48,3.26,5.54,2.79,5.03,10.99,,14.43,,0.00,0.00
4/3/2012 9:15 PM,18.50,18.57,65.31,65.43,0.07,87.53,30.02,44.23,48.53,55.87,,,1.42,2.43,3.18,5.43,2.77,4.81,9.39,,13.05,,0.00,0.00
4/3/2012 9:30 PM,18.25,18.31,64.86,64.96,0.05,88.67,37.29,47.16,39.55,45.92,,,1.69,2.36,3.78,5.27,3.32,4.83,9.62,,11.22,,0.00,0.00
4/3/2012 9:45 PM,18.02,18.10,64.44,64.59,0.08,90.29,61.70,52.95,56.85,52.34,,,1.74,2.70,3.89,6.04,3.33,5.49,8.70,,10.30,,0.00,0.00
4/3/2012 10:00 PM,17.91,17.99,64.24,64.37,0.07,90.79,69.46,66.72,69.15,67.45,,,1.18,2.30,2.64,5.14,2.35,4.94,6.41,,11.22,,0.00,0.00
4/3/2012 10:15 PM,17.59,17.76,63.66,63.96,0.17,92.39,58.49,63.00,57.06,62.79,,,1.47,2.68,3.29,6.00,3.08,5.85,7.10,,9.39,,0.00,0.00
4/3/2012 10:30 PM,17.44,17.57,63.38,63.63,0.14,93.91,38.72,53.73,40.51,57.27,,,1.22,2.09,2.73,4.68,2.49,4.49,6.18,,8.70,,0.00,0.00
4/3/2012 10:45 PM,17.10,17.28,62.78,63.11,0.19,96.19,38.84,52.48,39.14,52.39,,,1.16,2.05,2.58,4.58,2.49,4.55,5.04,,6.87,,0.00,0.00
4/3/2012 11:00 PM,17.05,17.32,62.69,63.17,0.27,97.25,47.78,58.72,49.47,58.90,,,0.87,1.94,1.95,4.33,1.83,4.27,4.12,,7.10,,0.00,0.00
4/3/2012 11:15 PM,17.00,17.12,62.60,62.81,0.12,97.55,70.05,62.06,69.10,60.52,,,1.11,2.01,2.47,4.50,2.12,4.36,4.81,,6.87,,0.00,0.00
4/3/2012 11:30 PM,16.85,16.97,62.33,62.54,0.12,97.68,64.15,70.99,74.17,70.19,,,0.52,1.36,1.17,3.03,1.07,2.96,3.66,,5.72,,0.00,0.00
4/3/2012 11:45 PM,16.79,16.93,62.22,62.48,0.15,98.23,73.14,89.13,78.74,84.57,,,1.02,1.53,2.27,3.42,1.26,2.87,4.35,,5.04,,0.00,0.00
4/4/2012,16.53,16.77,61.76,62.19,0.24,98.53,36.72,48.01,35.20,48.16,,,0.91,1.78,2.04,3.98,1.87,3.89,4.58,,5.72,,0.00,0.00
4/4/2012 12:15 AM,16.34,16.61,61.41,61.90,0.27,98.81,49.12,62.88,48.69,63.47,,,0.73,1.59,1.63,3.56,1.43,3.51,2.98,,5.04,,0.00,0.00
4/4/2012 12:30 AM,16.21,16.55,61.17,61.79,0.34,99.04,34.98,58.11,35.48,57.73,,,0.75,1.38,1.68,3.08,1.61,3.06,2.75,,4.81,,0.00,0.00
4/4/2012 12:45 AM,16.06,16.55,60.91,61.79,0.49,99.18,20.21,53.10,30.19,57.04,,,0.60,0.97,1.33,2.17,1.14,2.06,2.52,,4.35,,0.00,0.00
4/4/2012 1:00 AM,15.61,16.41,60.10,61.54,0.80,99.17,56.41,73.71,58.70,73.26,,,0.92,2.28,2.05,5.10,2.00,5.07,3.66,,6.64,,0.00,0.00
4/4/2012 1:15 AM,15.81,16.04,60.46,60.88,0.23,99.19,354.23,51.07,348.39,56.35,,,0.30,0.58,0.66,1.29,0.64,1.14,1.60,,2.98,,0.00,0.00
4/4/2012 1:30 AM,15.66,16.28,60.19,61.31,0.62,99.19,329.77,348.12,327.14,343.44,,,0.52,0.42,1.16,0.95,1.04,0.79,2.29,,1.83,,0.00,0.00
4/4/2012 1:45 AM,15.42,15.93,59.75,60.68,0.52,99.19,257.06,294.59,248.75,285.28,,,0.34,0.31,0.75,0.68,0.37,0.65,1.60,,1.83,,0.00,0.00
4/4/2012 2:00 AM,15.28,15.83,59.51,60.49,0.55,99.19,238.87,252.26,234.09,252.10,,,0.24,1.12,0.54,2.50,0.49,2.45,1.83,,3.43,,0.00,0.00
4/4/2012 2:15 AM,15.14,15.69,59.26,60.24,0.55,99.19,270.96,241.82,270.88,241.67,,,0.51,1.69,1.15,3.78,1.10,3.76,2.98,,5.27,,0.00,0.00
4/4/2012 2:30 AM,15.26,15.57,59.46,60.02,0.31,99.20,254.39,238.04,254.27,238.85,,,0.85,1.98,1.90,4.43,1.75,4.31,4.12,,7.10,,0.00,0.00
4/4/2012 2:45 AM,15.08,15.47,59.14,59.84,0.39,99.20,269.19,251.37,267.79,251.48,,,1.05,2.47,2.34,5.53,2.19,5.47,4.58,,7.33,,0.00,0.00
4/4/2012 3:00 AM,15.06,15.61,59.11,60.09,0.54,99.20,259.33,238.91,259.30,238.84,,,0.63,1.85,1.41,4.13,1.26,4.09,3.21,,5.72,,0.00,0.00
4/4/2012 3:15 AM,15.00,15.54,58.99,59.97,0.54,99.20,269.87,245.78,266.90,245.02,,,0.80,2.09,1.78,4.67,1.71,4.62,4.35,,7.10,,0.00,0.00
4/4/2012 3:30 AM,15.01,15.25,59.01,59.44,0.24,99.20,256.91,252.56,256.38,251.78,,,1.14,2.56,2.54,5.73,2.35,5.59,5.04,,8.24,,0.00,0.00
4/4/2012 3:45 AM,14.77,15.04,58.58,59.06,0.27,99.20,266.45,245.75,262.19,244.54,,,0.92,2.16,2.05,4.83,1.89,4.73,5.27,,8.24,,0.00,0.00
4/4/2012 4:00 AM,14.75,14.99,58.56,58.99,0.24,99.20,246.38,239.61,245.07,239.15,,,1.00,2.36,2.24,5.27,2.11,5.17,5.50,,8.24,,0.00,0.00
4/4/2012 4:15 AM,14.58,14.71,58.25,58.49,0.13,99.20,253.99,239.22,253.22,239.80,,,1.08,2.31,2.41,5.17,2.30,5.05,5.27,,7.79,,0.00,0.00
4/4/2012 4:30 AM,14.68,14.82,58.42,58.67,0.14,99.20,246.96,236.51,246.47,236.95,,,1.49,3.00,3.33,6.71,3.04,6.55,7.33,,12.59,,0.00,0.00
4/4/2012 4:45 AM,14.54,14.63,58.17,58.34,0.09,99.20,264.70,248.03,260.32,247.61,,,1.34,2.84,3.00,6.36,2.67,6.19,6.87,,10.76,,0.00,0.00
4/4/2012 5:00 AM,14.52,14.72,58.13,58.50,0.20,99.20,270.20,240.93,269.32,241.04,,,0.73,2.17,1.63,4.86,1.30,4.69,6.18,,8.01,,0.00,0.00
4/4/2012 5:15 AM,14.91,15.18,58.84,59.33,0.27,99.21,258.92,247.22,264.91,239.75,,,0.75,1.41,1.67,3.16,1.14,3.07,4.81,,6.87,,0.00,0.00
4/4/2012 5:30 AM,14.60,15.00,58.27,59.00,0.40,99.21,47.49,64.05,59.57,71.84,,,0.59,0.52,1.32,1.16,1.15,1.11,2.75,,2.75,,0.00,0.00
4/4/2012 5:45 AM,14.49,15.32,58.08,59.58,0.84,99.20,12.95,22.30,15.66,25.74,,,0.53,0.04,1.19,0.09,1.11,0.01,2.29,,1.14,,0.00,0.00
4/4/2012 6:00 AM,14.50,15.07,58.10,59.12,0.57,99.20,57.20,71.58,59.49,76.90,,,0.49,0.85,1.11,1.91,1.06,1.88,1.60,,2.98,,0.00,0.00
4/4/2012 6:15 AM,14.45,15.40,58.00,59.72,0.95,99.20,0.16,56.85,349.53,76.55,,,0.58,0.48,1.30,1.08,1.07,1.00,2.75,,2.98,,0.00,0.00
4/4/2012 6:30 AM,14.17,14.96,57.51,58.93,0.79,99.20,181.51,332.85,215.22,349.02,,,0.37,0.23,0.82,0.50,0.43,0.45,2.52,,2.29,,0.00,0.00
4/4/2012 6:45 AM,14.12,14.63,57.41,58.34,0.52,99.19,310.01,337.17,330.40,344.39,,,0.17,0.38,0.38,0.85,0.38,0.84,2.52,,2.52,,0.00,0.00
4/4/2012 7:00 AM,13.99,14.45,57.19,58.01,0.45,99.19,65.66,26.32,87.97,33.46,,,0.30,0.58,0.67,1.29,0.56,1.12,1.83,,2.29,,0.00,0.00
4/4/2012 7:15 AM,13.78,14.41,56.80,57.94,0.63,99.19,66.59,67.06,66.37,63.69,,,0.79,1.34,1.76,3.00,1.45,2.93,4.12,,6.41,,0.00,0.00
4/4/2012 7:30 AM,13.92,14.32,57.05,57.78,0.40,99.19,51.00,58.13,48.25,57.46,,,0.94,2.16,2.10,4.83,1.88,4.75,4.35,,7.33,,0.00,0.00
4/4/2012 7:45 AM,14.25,14.46,57.65,58.03,0.21,99.20,52.07,69.41,52.96,69.81,,,1.08,2.25,2.42,5.02,2.30,4.98,5.04,,6.87,,0.00,0.00
4/4/2012 8:00 AM,14.50,14.53,58.09,58.15,0.03,99.21,22.24,53.99,26.33,56.70,,,0.71,1.20,1.59,2.68,1.46,2.54,3.43,,5.04,,0.00,0.00
4/4/2012 8:15 AM,14.87,14.80,58.77,58.63,-0.07,99.22,18.05,35.62,20.87,36.25,,,0.80,1.03,1.80,2.30,1.68,2.17,3.89,,4.12,,0.10,0.00
4/4/2012 8:30 AM,15.40,15.24,59.72,59.44,-0.16,99.24,45.00,56.47,48.02,61.05,,,1.04,1.26,2.32,2.83,2.18,2.70,5.50,,5.95,,0.00,0.00
4/4/2012 8:45 AM,15.56,15.44,60.01,59.79,-0.12,99.25,41.24,56.11,45.19,57.80,,,1.15,1.70,2.58,3.80,2.42,3.69,5.27,,5.72,,0.00,0.00
4/4/2012 9:00 AM,15.72,15.59,60.30,60.05,-0.14,99.23,24.59,42.03,26.17,43.06,,,1.20,1.50,2.69,3.34,2.53,3.26,4.81,,5.50,,0.00,0.00
4/4/2012 9:15 AM,15.97,15.78,60.74,60.41,-0.19,96.78,37.81,39.33,34.80,39.32,,,1.19,1.42,2.67,3.19,2.49,3.11,4.81,,5.50,,0.00,0.00
4/4/2012 9:30 AM,16.41,16.01,61.54,60.82,-0.40,92.57,56.68,68.15,55.08,68.98,,,0.99,1.05,2.21,2.34,2.05,2.21,3.89,,4.81,,0.00,0.00
4/4/2012 9:45 AM,17.13,16.69,62.83,62.05,-0.44,85.23,46.86,76.17,47.60,71.55,,,0.62,0.70,1.38,1.56,1.16,1.33,3.66,,3.66,,0.00,0.00
4/4/2012 10:00 AM,18.10,18.07,64.59,64.53,-0.03,73.09,183.71,181.64,177.40,178.46,,,1.15,1.43,2.57,3.21,2.34,2.97,7.33,,7.10,,0.00,0.00
4/4/2012 10:15 AM,18.67,18.53,65.60,65.35,-0.14,71.88,208.65,205.37,203.37,208.60,,,0.95,0.91,2.12,2.04,1.49,1.59,6.41,,5.50,,0.00,0.00
4/4/2012 10:30 AM,19.19,19.05,66.54,66.28,-0.15,70.19,178.61,167.65,192.14,176.60,,,0.85,0.88,1.90,1.96,1.39,1.31,5.72,,4.81,,0.00,0.00
4/4/2012 10:45 AM,19.52,19.40,67.13,66.91,-0.12,72.72,269.87,273.45,263.98,270.74,,,0.72,0.95,1.62,2.13,1.16,1.73,4.12,,4.58,,0.00,0.00
4/4/2012 11:00 AM,19.60,19.48,67.28,67.06,-0.12,71.13,229.63,238.77,216.68,233.10,,,0.91,1.13,2.03,2.53,1.48,1.93,6.18,,6.18,,0.00,0.00
4/4/2012 11:15 AM,19.75,19.70,67.54,67.46,-0.05,70.08,201.54,221.18,204.70,213.26,,,0.94,1.13,2.10,2.52,1.81,2.26,6.41,,6.41,,0.00,0.00
4/4/2012 11:30 AM,20.67,20.53,69.20,68.95,-0.14,68.49,162.17,166.97,166.36,165.20,,,1.70,1.70,3.81,3.79,3.16,3.36,6.87,,7.10,,0.00,0.00
4/4/2012 11:45 AM,21.05,20.95,69.89,69.72,-0.09,65.66,190.68,203.87,186.31,196.77,,,1.21,1.51,2.70,3.38,1.67,2.27,6.41,,8.01,,0.00,0.00
4/4/2012 12:00 PM,21.62,21.41,70.92,70.54,-0.21,63.96,193.99,203.72,200.45,209.46,,,1.64,1.82,3.66,4.06,2.58,3.19,6.87,,8.93,,0.00,0.00
4/4/2012 12:15 PM,22.09,21.79,71.76,71.22,-0.30,62.93,226.80,231.27,220.07,227.26,,,1.41,1.27,3.16,2.83,2.76,2.50,8.24,,6.87,,0.00,0.00
4/4/2012 12:30 PM,22.12,22.04,71.82,71.67,-0.09,59.90,78.62,73.00,81.59,144.77,,,0.87,0.67,1.94,1.49,1.05,0.29,4.58,,6.41,,0.00,0.00
4/4/2012 12:45 PM,22.54,22.45,72.57,72.40,-0.09,59.96,46.69,107.76,39.23,109.37,,,1.29,1.25,2.89,2.80,0.60,0.48,7.10,,6.64,,0.00,0.00
4/4/2012 1:00 PM,23.30,23.03,73.93,73.45,-0.27,60.48,129.06,118.74,131.47,119.42,,,1.47,1.49,3.29,3.33,2.65,2.96,8.01,,7.33,,0.00,0.00
4/4/2012 1:15 PM,23.58,23.22,74.44,73.80,-0.35,58.88,134.46,123.13,133.45,122.37,,,1.91,2.13,4.26,4.76,3.89,4.40,8.01,,7.79,,0.00,0.00
4/4/2012 1:30 PM,23.80,23.62,74.84,74.52,-0.17,57.23,153.34,155.63,149.90,151.20,,,1.77,1.76,3.96,3.93,3.46,3.60,8.93,,8.24,,0.00,0.00
4/4/2012 1:45 PM,24.02,23.83,75.24,74.90,-0.19,55.23,165.03,179.23,161.72,175.06,,,2.20,2.41,4.92,5.40,3.68,3.78,13.74,,12.14,,0.00,0.00
4/4/2012 2:00 PM,24.68,24.50,76.42,76.09,-0.18,52.63,191.29,189.48,190.48,192.45,,,1.65,1.89,3.68,4.24,3.11,3.68,8.70,,10.30,,0.00,0.00
4/4/2012 2:15 PM,24.69,24.46,76.45,76.04,-0.23,50.11,200.90,212.26,205.90,214.43,,,2.20,2.45,4.93,5.47,3.76,4.47,10.30,,13.28,,0.00,0.00
4/4/2012 2:30 PM,24.83,24.76,76.69,76.56,-0.07,49.12,229.82,228.83,224.03,227.67,,,2.60,3.37,5.82,7.54,5.16,7.12,13.74,,16.26,,0.00,0.00
4/4/2012 2:45 PM,24.98,24.82,76.96,76.68,-0.16,48.62,202.19,198.86,203.75,205.63,,,1.91,2.21,4.27,4.95,3.42,4.00,11.91,,11.22,,0.00,0.00
4/4/2012 3:00 PM,24.93,24.81,76.87,76.65,-0.12,49.11,206.77,210.08,205.36,210.69,,,2.98,3.48,6.67,7.77,6.24,7.43,13.28,,13.97,,0.00,0.00
4/4/2012 3:15 PM,24.71,24.61,76.48,76.31,-0.10,51.39,212.28,218.83,215.54,221.56,,,2.43,3.00,5.43,6.72,4.68,6.09,11.22,,11.45,,0.00,0.00
4/4/2012 3:30 PM,24.79,24.72,76.63,76.49,-0.08,51.55,193.73,193.45,193.84,194.13,,,2.61,2.99,5.84,6.68,5.66,6.45,10.76,,10.99,,0.00,0.00
4/4/2012 3:45 PM,25.29,25.13,77.52,77.24,-0.16,48.13,187.69,197.25,190.59,201.17,,,1.98,2.21,4.43,4.94,4.10,4.54,10.76,,12.14,,0.00,0.00
4/4/2012 4:00 PM,25.64,25.51,78.15,77.92,-0.13,47.10,188.31,188.44,187.12,189.44,,,3.22,3.51,7.20,7.86,6.81,7.57,14.20,,16.26,,0.00,0.00
4/4/2012 4:15 PM,25.57,25.44,78.02,77.80,-0.12,46.66,203.55,213.57,204.68,214.29,,,3.44,4.11,7.70,9.19,7.27,8.87,15.57,,14.66,,0.00,0.00
4/4/2012 4:30 PM,25.70,25.55,78.26,77.98,-0.15,46.08,212.69,221.15,210.99,222.73,,,2.22,2.81,4.96,6.29,4.36,5.75,10.08,,10.99,,0.00,0.00
4/4/2012 4:45 PM,25.86,25.79,78.55,78.43,-0.07,44.30,262.92,247.39,252.24,248.63,,,1.39,2.02,3.10,4.51,2.14,3.88,7.56,,10.08,,0.00,0.00
4/4/2012 5:00 PM,26.23,26.09,79.21,78.96,-0.14,42.46,200.36,208.47,204.88,215.36,,,1.95,2.42,4.36,5.42,3.92,4.99,10.30,,12.37,,0.00,0.00
4/4/2012 5:15 PM,25.98,25.99,78.76,78.79,0.02,44.69,275.29,261.64,267.02,262.76,,,1.24,2.17,2.77,4.86,1.91,4.30,9.16,,11.45,,0.00,0.00
4/4/2012 5:30 PM,26.12,26.10,79.02,78.97,-0.02,44.52,215.97,228.87,216.66,229.98,,,1.38,1.85,3.08,4.14,2.81,3.92,6.64,,7.10,,0.00,0.00
4/4/2012 5:45 PM,26.34,26.29,79.41,79.33,-0.05,42.66,240.50,238.68,232.83,241.45,,,1.59,2.19,3.56,4.89,2.99,4.46,10.53,,10.08,,0.00,0.00
4/4/2012 6:00 PM,26.43,26.37,79.58,79.47,-0.06,41.81,233.58,242.10,234.56,245.30,,,1.25,1.94,2.80,4.34,2.29,3.93,7.56,,9.85,,0.00,0.00
4/4/2012 6:15 PM,26.22,26.25,79.19,79.25,0.03,43.58,214.46,223.22,210.12,223.17,,,1.49,2.13,3.34,4.75,2.94,4.44,8.47,,8.24,,0.00,0.00
4/4/2012 6:30 PM,26.39,26.41,79.51,79.53,0.01,42.99,212.00,228.44,212.65,229.35,,,1.54,2.01,3.45,4.50,3.25,4.25,7.56,,8.01,,0.00,0.00
4/4/2012 6:45 PM,26.42,26.50,79.55,79.70,0.08,43.33,217.60,229.10,218.34,230.27,,,1.77,2.33,3.96,5.21,3.47,4.92,10.08,,12.14,,0.00,0.00
4/4/2012 7:00 PM,26.32,26.43,79.38,79.58,0.11,43.76,219.84,237.84,218.71,235.41,,,1.53,2.20,3.42,4.93,3.17,4.65,8.93,,11.45,,0.00,0.00
4/4/2012 7:15 PM,25.97,26.18,78.75,79.12,0.20,47.69,207.19,208.92,205.24,208.59,,,1.53,2.33,3.43,5.21,3.19,5.02,8.47,,9.85,,0.00,0.00
4/4/2012 7:30 PM,25.60,25.81,78.08,78.46,0.21,51.02,241.05,245.91,241.30,245.43,,,0.84,1.83,1.87,4.09,1.67,3.97,5.72,,7.79,,0.00,0.00
4/4/2012 7:45 PM,25.24,25.54,77.44,77.98,0.30,52.43,265.14,257.04,259.22,255.99,,,0.69,1.87,1.55,4.19,1.28,4.03,4.81,,8.70,,0.00,0.00
4/4/2012 8:00 PM,24.65,25.19,76.36,77.34,0.54,55.21,173.49,249.38,232.24,260.08,,,0.47,1.06,1.05,2.36,0.39,2.09,4.58,,5.95,,0.00,0.00
4/4/2012 8:15 PM,23.59,24.57,74.46,76.23,0.98,61.21,89.84,333.15,88.07,263.35,,,0.55,0.22,1.23,0.49,0.96,0.26,2.75,,3.43,,0.00,0.00
4/4/2012 8:30 PM,22.77,23.66,72.99,74.59,0.89,65.02,66.25,159.87,66.24,185.11,,,0.06,0.25,0.13,0.55,0.13,0.38,0.92,,2.52,,0.00,0.00
4/4/2012 8:45 PM,22.30,24.17,72.14,75.50,1.87,67.08,325.23,259.01,293.00,260.17,,,0.20,1.38,0.45,3.09,0.29,3.03,1.83,,5.04,,0.00,0.00
4/4/2012 9:00 PM,21.52,23.80,70.73,74.85,2.29,69.68,307.83,250.59,342.77,250.44,,,0.18,1.14,0.40,2.54,0.34,2.51,1.60,,4.12,,0.00,0.00
4/4/2012 9:15 PM,20.92,22.37,69.65,72.26,1.45,71.45,57.12,231.66,57.82,248.67,,,0.39,0.36,0.87,0.81,0.72,0.80,1.83,,3.43,,0.00,0.00
4/4/2012 9:30 PM,20.49,22.08,68.88,71.74,1.59,73.19,24.41,320.32,21.20,311.35,,,0.92,0.28,2.05,0.64,1.92,0.43,3.43,,2.29,,0.00,0.00
4/4/2012 9:45 PM,19.80,21.45,67.63,70.61,1.65,76.80,79.68,59.52,76.18,62.98,,,0.48,0.77,1.08,1.73,0.81,1.59,2.75,,3.43,,0.00,0.00
4/4/2012 10:00 PM,19.81,21.08,67.66,69.95,1.27,78.50,269.20,278.69,257.31,335.37,,,0.55,0.23,1.23,0.51,0.65,0.10,2.29,,2.06,,0.00,0.00
4/4/2012 10:15 PM,19.55,21.21,67.19,70.17,1.65,79.07,277.22,251.66,277.64,252.25,,,0.77,1.84,1.71,4.10,1.63,4.08,3.43,,5.95,,0.00,0.00
4/4/2012 10:30 PM,19.83,21.41,67.69,70.53,1.58,75.42,264.45,246.40,265.18,245.78,,,0.65,2.03,1.44,4.53,1.41,4.50,3.43,,6.18,,0.00,0.00
4/4/2012 10:45 PM,19.90,21.06,67.83,69.90,1.15,74.65,248.90,236.78,255.48,237.90,,,0.50,1.88,1.11,4.21,1.05,4.14,3.66,,6.87,,0.00,0.00
4/4/2012 11:00 PM,19.46,21.33,67.04,70.39,1.86,76.13,320.14,242.54,322.98,242.01,,,0.49,1.26,1.10,2.81,1.09,2.79,2.75,,4.12,,0.00,0.00
4/4/2012 11:15 PM,18.69,21.34,65.64,70.41,2.65,80.03,135.21,232.80,117.55,232.43,,,0.07,0.87,0.16,1.94,0.07,1.91,1.60,,2.75,,0.00,0.00
4/4/2012 11:30 PM,18.61,20.40,65.50,68.72,1.79,80.56,42.67,273.99,33.91,269.08,,,0.21,0.46,0.47,1.02,0.25,0.98,1.83,,2.06,,0.00,0.00
4/4/2012 11:45 PM,18.27,19.56,64.89,67.21,1.29,82.17,6.30,279.94,284.39,285.61,,,0.06,0.09,0.15,0.20,0.14,0.20,1.14,,1.37,,0.00,0.00
4/5/2012,17.79,19.25,64.02,66.65,1.46,84.39,34.83,322.78,58.02,57.12,,,0.58,0.71,1.30,1.58,1.21,1.57,7.10,,9.39,,0.00,0.00
4/5/2012 12:15 AM,17.92,18.49,64.26,65.28,0.57,87.81,65.88,55.31,60.97,55.01,,,1.38,2.87,3.08,6.41,2.86,6.30,9.85,,15.11,,0.00,0.00
4/5/2012 12:30 AM,17.92,19.21,64.26,66.59,1.29,87.61,109.07,60.06,110.06,59.36,,,0.79,1.61,1.76,3.61,1.74,3.55,2.75,,6.18,,0.00,0.00
4/5/2012 12:45 AM,18.42,19.38,65.15,66.88,0.96,86.99,79.23,62.74,80.11,62.72,,,0.99,2.15,2.21,4.81,2.14,4.77,4.58,,7.10,,0.00,0.00
4/5/2012 1:00 AM,18.33,19.09,64.99,66.36,0.76,86.48,82.49,83.39,86.92,82.51,,,0.94,2.19,2.10,4.90,1.99,4.77,4.12,,7.33,,0.00,0.00
4/5/2012 1:15 AM,18.09,18.60,64.57,65.48,0.51,87.23,52.40,73.84,54.45,73.53,,,0.87,2.34,1.93,5.23,1.81,5.20,4.12,,7.56,,0.00,0.00
4/5/2012 1:30 AM,18.03,18.33,64.45,65.00,0.31,89.20,66.55,70.64,65.13,70.42,,,0.90,2.18,2.02,4.88,1.91,4.82,5.95,,8.01,,0.00,0.00
4/5/2012 1:45 AM,17.90,18.31,64.22,64.96,0.41,90.12,56.79,67.62,57.75,67.36,,,0.97,2.18,2.17,4.87,2.09,4.84,3.66,,7.33,,0.00,0.00
4/5/2012 2:00 AM,17.86,18.22,64.15,64.80,0.36,91.12,29.84,56.72,30.78,57.67,,,0.66,1.57,1.48,3.51,1.30,3.47,2.98,,6.41,,0.00,0.00
4/5/2012 2:15 AM,17.96,18.27,64.33,64.89,0.31,90.53,63.77,101.12,59.01,84.01,,,0.28,0.90,0.64,2.02,0.58,1.57,1.83,,3.89,,0.00,0.00
4/5/2012 2:30 AM,17.71,18.02,63.88,64.43,0.30,91.33,276.34,277.35,264.86,263.48,,,0.82,1.64,1.84,3.67,1.70,3.50,5.27,,7.79,,0.00,0.00
4/5/2012 2:45 AM,17.67,18.06,63.80,64.52,0.40,91.94,24.91,341.16,17.61,338.88,,,0.66,1.17,1.47,2.61,1.22,2.47,3.21,,4.58,,0.00,0.00
4/5/2012 3:00 AM,17.51,17.89,63.53,64.20,0.37,91.91,98.35,86.16,90.07,77.25,,,0.60,0.66,1.35,1.48,0.94,1.02,2.98,,3.66,,0.00,0.00
4/5/2012 3:15 AM,17.35,17.83,63.22,64.09,0.48,92.76,48.85,28.51,52.65,34.79,,,0.90,1.44,2.01,3.23,1.75,2.99,4.12,,5.27,,0.00,0.00
4/5/2012 3:30 AM,17.44,17.85,63.39,64.13,0.41,93.04,116.81,27.08,123.48,5.42,,,0.33,0.65,0.73,1.46,0.49,0.76,2.06,,4.58,,0.00,0.00
4/5/2012 3:45 AM,17.41,17.76,63.33,63.96,0.35,92.76,293.81,116.40,346.13,125.20,,,0.26,0.39,0.58,0.88,0.15,0.73,1.60,,1.83,,0.00,0.00
4/5/2012 4:00 AM,17.28,17.98,63.10,64.36,0.70,93.15,93.93,104.12,96.25,110.87,,,0.72,0.91,1.62,2.03,1.24,1.85,2.75,,4.12,,0.00,0.00
4/5/2012 4:15 AM,16.95,17.76,62.51,63.96,0.80,94.54,33.99,89.52,14.89,91.19,,,0.76,1.05,1.70,2.34,1.41,2.19,3.43,,3.43,,0.00,0.00
4/5/2012 4:30 AM,16.70,17.51,62.07,63.52,0.80,95.87,68.30,72.44,24.34,72.73,,,0.41,0.66,0.92,1.47,0.34,1.29,2.29,,2.98,,0.00,0.00
4/5/2012 4:45 AM,16.37,16.94,61.46,62.50,0.58,97.19,268.10,30.22,6.97,36.48,,,0.16,0.32,0.35,0.72,0.31,0.67,1.37,,1.37,,0.00,0.00
4/5/2012 5:00 AM,16.35,16.81,61.43,62.25,0.46,98.15,339.86,24.45,274.50,29.59,,,0.11,0.09,0.25,0.21,0.14,0.09,1.37,,0.92,,0.00,0.00
4/5/2012 5:15 AM,15.94,16.53,60.68,61.75,0.59,98.44,135.20,217.07,19.71,206.11,,,0.21,0.03,0.48,0.06,0.16,0.06,1.60,,0.69,,0.00,0.00
4/5/2012 5:30 AM,15.95,16.54,60.72,61.76,0.58,98.80,56.86,57.11,50.28,79.60,,,0.26,0.31,0.59,0.69,0.53,0.67,1.60,,1.83,,0.00,0.00
4/5/2012 5:45 AM,15.63,16.41,60.13,61.54,0.78,98.98,11.42,64.83,348.17,62.97,,,0.37,0.56,0.83,1.25,0.78,1.14,1.83,,2.06,,0.00,0.00
4/5/2012 6:00 AM,15.75,16.54,60.35,61.77,0.79,99.16,246.73,113.97,223.54,233.52,,,0.54,0.28,1.21,0.63,0.80,0.25,2.75,,2.52,,0.00,0.00
4/5/2012 6:15 AM,15.74,16.28,60.32,61.30,0.54,99.16,297.46,253.13,286.78,250.67,,,0.44,0.79,0.99,1.77,0.63,1.72,2.06,,2.98,,0.00,0.00
4/5/2012 6:30 AM,15.79,16.40,60.42,61.52,0.61,99.00,42.58,6.18,35.86,14.59,,,0.62,1.13,1.39,2.53,1.12,2.23,2.52,,4.12,,0.00,0.00
4/5/2012 6:45 AM,15.64,16.29,60.16,61.33,0.65,98.90,80.12,49.81,78.20,50.23,,,0.75,0.98,1.68,2.19,1.56,2.17,2.75,,3.21,,0.00,0.00
4/5/2012 7:00 AM,15.75,16.13,60.35,61.04,0.38,99.15,48.97,58.17,41.93,54.34,,,0.27,0.69,0.60,1.54,0.58,1.45,2.75,,3.21,,0.00,0.00
4/5/2012 7:15 AM,15.79,16.19,60.43,61.14,0.40,99.18,54.55,69.80,54.55,66.27,,,0.02,0.36,0.05,0.80,0.05,0.76,0.92,,1.83,,0.00,0.00
4/5/2012 7:30 AM,15.82,16.20,60.48,61.16,0.38,99.19,285.05,164.40,291.88,179.20,,,0.26,0.19,0.57,0.44,0.54,0.31,1.37,,1.37,,0.00,0.00
4/5/2012 7:45 AM,15.79,16.19,60.42,61.14,0.40,99.19,344.91,327.25,323.68,284.83,,,0.19,0.02,0.43,0.04,0.31,0.03,1.60,,0.92,,0.00,0.00
4/5/2012 8:00 AM,15.78,15.95,60.41,60.71,0.17,99.16,117.51,134.01,135.57,136.08,,,0.45,0.60,1.01,1.35,0.82,1.28,2.75,,2.52,,0.00,0.00
4/5/2012 8:15 AM,15.85,16.12,60.53,61.01,0.27,97.91,79.83,121.74,28.10,108.86,,,0.23,0.48,0.51,1.08,0.47,0.90,2.29,,2.75,,0.00,0.00
4/5/2012 8:30 AM,16.13,16.55,61.03,61.79,0.43,96.52,354.82,67.98,6.90,82.26,,,0.64,0.54,1.44,1.20,1.28,1.15,2.98,,2.98,,0.00,0.00
4/5/2012 8:45 AM,16.29,16.34,61.32,61.41,0.05,94.88,220.37,241.67,219.54,247.55,,,0.94,1.00,2.10,2.23,1.91,2.12,3.89,,4.58,,0.00,0.00
4/5/2012 9:00 AM,16.30,16.25,61.34,61.26,-0.05,95.24,244.37,261.63,255.51,260.16,,,0.35,0.89,0.79,2.00,0.70,1.93,2.98,,4.58,,0.00,0.00
4/5/2012 9:15 AM,16.71,16.63,62.08,61.94,-0.08,93.62,198.30,222.33,188.63,229.47,,,0.25,0.34,0.56,0.77,0.46,0.34,2.06,,2.29,,0.00,0.00
4/5/2012 9:30 AM,17.52,17.21,63.54,62.97,-0.32,85.22,82.99,70.13,85.29,72.87,,,0.48,0.40,1.08,0.89,0.58,0.71,3.43,,2.52,,0.00,0.00
4/5/2012 9:45 AM,18.12,17.94,64.61,64.29,-0.18,78.54,65.66,68.96,78.91,67.96,,,0.71,0.62,1.59,1.40,1.10,0.96,3.43,,4.12,,0.00,0.00
4/5/2012 10:00 AM,18.46,18.35,65.23,65.02,-0.11,75.93,230.43,249.17,246.46,267.93,,,0.46,0.52,1.03,1.17,0.46,0.80,3.21,,3.43,,0.00,0.00
4/5/2012 10:15 AM,18.78,18.65,65.81,65.56,-0.14,75.83,266.31,268.07,254.70,272.41,,,0.47,0.70,1.04,1.56,0.62,1.34,3.21,,3.89,,0.00,0.00
4/5/2012 10:30 AM,19.48,19.33,67.06,66.79,-0.15,72.97,214.39,215.34,212.35,216.15,,,1.21,1.21,2.70,2.70,2.21,2.33,6.41,,6.64,,0.00,0.00
4/5/2012 10:45 AM,19.53,19.52,67.15,67.13,-0.01,73.02,212.90,218.87,207.20,214.64,,,1.24,1.10,2.78,2.46,2.49,2.16,5.95,,5.50,,0.00,0.00
4/5/2012 11:00 AM,19.97,19.81,67.94,67.66,-0.15,71.52,209.68,211.05,206.19,210.19,,,1.45,1.81,3.24,4.05,2.95,3.84,7.33,,8.01,,0.00,0.00
4/5/2012 11:15 AM,20.41,20.30,68.74,68.53,-0.12,68.38,204.24,201.91,203.64,208.56,,,1.34,1.52,3.01,3.39,2.46,2.94,8.24,,8.01,,0.00,0.00
4/5/2012 11:30 AM,21.07,20.81,69.93,69.45,-0.26,64.14,187.95,193.38,183.84,190.92,,,1.86,2.13,4.16,4.76,3.83,4.44,8.93,,9.39,,0.00,0.00
4/5/2012 11:45 AM,21.39,21.17,70.50,70.11,-0.22,62.33,194.86,203.24,194.05,202.89,,,2.42,2.73,5.41,6.11,5.22,5.90,10.30,,10.08,,0.00,0.00
4/5/2012 12:00 PM,21.65,21.43,70.96,70.58,-0.21,62.40,197.38,198.97,198.37,199.45,,,2.25,2.68,5.04,5.99,4.74,5.71,10.53,,12.14,,0.00,0.00
4/5/2012 12:15 PM,21.66,21.52,70.99,70.74,-0.14,63.84,204.38,211.29,201.11,208.94,,,2.30,2.70,5.14,6.04,4.81,5.69,11.91,,11.91,,0.00,0.00
4/5/2012 12:30 PM,21.98,21.90,71.56,71.42,-0.08,62.98,213.21,221.67,208.76,220.42,,,2.49,2.90,5.57,6.49,4.97,5.90,11.45,,11.68,,0.00,0.00
4/5/2012 12:45 PM,22.31,22.17,72.15,71.91,-0.13,58.78,230.56,232.23,227.34,233.15,,,2.22,2.61,4.95,5.83,4.26,5.36,11.45,,10.53,,0.00,0.00
4/5/2012 1:00 PM,22.77,22.69,72.99,72.84,-0.09,57.09,220.26,222.77,210.79,225.38,,,2.05,2.35,4.58,5.26,3.85,4.93,10.30,,11.68,,0.00,0.00
4/5/2012 1:15 PM,22.99,23.02,73.38,73.43,0.03,55.29,186.90,194.83,189.09,196.66,,,2.58,2.64,5.77,5.91,5.48,5.46,13.51,,12.82,,0.00,0.00
4/5/2012 1:30 PM,23.79,23.68,74.83,74.63,-0.11,53.38,215.74,232.75,222.63,242.42,,,1.75,2.14,3.91,4.78,3.13,4.12,10.76,,12.82,,0.00,0.00
4/5/2012 1:45 PM,23.71,23.55,74.68,74.39,-0.16,52.86,214.59,226.22,211.93,224.65,,,2.46,3.03,5.50,6.77,4.95,6.27,13.28,,14.20,,0.00,0.00
4/5/2012 2:00 PM,23.61,23.50,74.49,74.30,-0.11,53.61,217.04,245.57,219.05,241.16,,,2.33,3.41,5.21,7.62,4.49,6.96,14.43,,19.92,,0.00,0.00
4/5/2012 2:15 PM,23.78,23.62,74.80,74.52,-0.15,50.28,242.75,246.99,239.34,254.48,,,1.90,2.52,4.25,5.65,3.06,4.74,13.28,,16.49,,0.00,0.00
4/5/2012 2:30 PM,24.02,23.69,75.23,74.63,-0.33,45.81,329.74,306.52,332.68,309.33,,,1.76,2.30,3.93,5.14,2.53,4.27,9.85,,11.45,,0.00,0.00
4/5/2012 2:45 PM,23.75,23.60,74.75,74.49,-0.14,46.49,340.63,333.37,332.34,327.80,,,1.55,1.92,3.47,4.30,1.74,2.18,10.30,,10.30,,0.00,0.00
4/5/2012 3:00 PM,21.82,21.68,71.27,71.02,-0.14,51.93,47.68,41.69,43.38,42.63,,,3.34,4.43,7.46,9.91,5.79,8.61,20.15,,22.90,,0.00,0.00
4/5/2012 3:15 PM,20.74,20.70,69.32,69.25,-0.04,51.41,67.08,66.85,69.28,66.92,,,2.27,2.88,5.08,6.44,3.89,5.74,14.43,,16.72,,0.00,0.00
4/5/2012 3:30 PM,20.39,20.28,68.70,68.50,-0.11,54.67,51.85,45.72,49.82,45.65,,,2.35,3.47,5.26,7.77,4.90,7.55,10.53,,12.59,,0.00,0.00
4/5/2012 3:45 PM,20.62,20.44,69.11,68.79,-0.18,55.04,41.82,39.43,42.15,41.02,,,2.19,2.73,4.89,6.10,4.34,5.66,16.26,,14.20,,0.00,0.00
4/5/2012 4:00 PM,20.65,20.53,69.18,68.96,-0.12,57.80,57.30,49.41,58.67,48.50,,,2.52,3.46,5.63,7.75,5.11,7.40,12.14,,15.11,,0.00,0.00
4/5/2012 4:15 PM,20.31,20.30,68.56,68.54,-0.01,61.12,48.15,46.97,49.00,46.80,,,2.05,3.14,4.58,7.01,4.24,6.81,8.93,,13.05,,0.00,0.00
4/5/2012 4:30 PM,19.84,19.84,67.71,67.71,0.00,62.12,24.41,23.18,23.05,23.24,,,2.81,3.71,6.29,8.29,5.75,7.74,12.14,,13.51,,0.00,0.00
4/5/2012 4:45 PM,19.48,19.45,67.06,67.01,-0.03,63.91,17.87,24.19,17.90,24.20,,,2.53,3.33,5.66,7.44,5.19,7.24,10.30,,12.14,,0.00,0.00
4/5/2012 5:00 PM,19.81,19.74,67.66,67.53,-0.07,60.97,27.41,31.76,26.91,31.00,,,1.97,2.70,4.40,6.03,4.01,5.77,11.91,,11.45,,0.00,0.00
4/5/2012 5:15 PM,19.48,19.41,67.06,66.94,-0.07,65.75,24.89,30.76,25.08,31.28,,,2.23,2.88,5.00,6.44,4.63,6.08,10.08,,10.99,,0.00,0.00
4/5/2012 5:30 PM,18.96,18.91,66.12,66.04,-0.05,74.96,25.36,30.75,26.17,31.32,,,2.31,3.09,5.16,6.91,4.64,6.42,10.53,,12.14,,0.00,0.00
4/5/2012 5:45 PM,18.48,18.50,65.26,65.29,0.02,83.85,55.23,59.13,56.63,57.70,,,2.20,3.20,4.91,7.16,4.25,6.69,10.99,,13.28,,0.00,0.00
4/5/2012 6:00 PM,17.86,17.87,64.15,64.16,0.01,87.20,30.38,36.60,31.64,37.02,,,2.79,4.44,6.25,9.93,5.75,9.57,15.80,,17.86,,0.10,0.00
4/5/2012 6:15 PM,17.42,17.44,63.35,63.40,0.03,88.67,10.84,24.39,16.38,24.75,,,2.67,3.80,5.97,8.49,5.20,7.92,14.66,,16.26,,0.20,0.01
4/5/2012 6:30 PM,16.76,16.88,62.17,62.38,0.12,92.30,26.88,27.93,24.80,30.51,,,2.62,3.64,5.86,8.15,5.32,7.75,13.28,,16.03,,2.40,0.09
4/5/2012 6:45 PM,16.32,16.47,61.38,61.64,0.14,95.65,25.93,30.02,27.23,29.85,,,2.85,4.46,6.37,9.97,5.61,9.30,12.14,,17.63,,1.30,0.05
4/5/2012 7:00 PM,16.05,16.16,60.89,61.08,0.11,96.28,19.55,24.27,20.64,24.29,,,3.81,4.95,8.53,11.07,7.83,10.51,18.55,,21.53,,1.40,0.06
4/5/2012 7:15 PM,15.53,15.63,59.95,60.14,0.10,97.02,34.79,37.09,35.04,37.62,,,3.22,4.46,7.20,9.98,6.41,9.47,15.80,,18.55,,2.30,0.09
4/5/2012 7:30 PM,15.26,15.34,59.46,59.62,0.09,97.63,35.39,34.44,33.94,34.27,,,3.25,4.92,7.27,11.01,6.49,10.48,15.80,,21.07,,1.30,0.05
4/5/2012 7:45 PM,15.15,15.24,59.27,59.44,0.09,97.65,36.47,34.08,29.42,32.62,,,1.12,1.85,2.50,4.14,2.02,3.67,7.33,,11.45,,0.10,0.00
4/5/2012 8:00 PM,14.97,15.14,58.95,59.25,0.16,98.09,268.12,291.14,275.31,289.75,,,1.07,1.80,2.38,4.03,2.03,3.56,6.64,,7.79,,1.00,0.04
4/5/2012 8:15 PM,14.94,14.97,58.88,58.95,0.04,98.69,235.49,256.71,227.72,259.50,,,1.38,2.25,3.08,5.03,2.21,4.45,10.08,,12.82,,1.60,0.06
4/5/2012 8:30 PM,14.63,14.69,58.34,58.44,0.06,98.70,218.74,245.03,226.42,248.62,,,0.93,1.29,2.07,2.89,1.66,2.25,7.10,,8.24,,3.60,0.14
4/5/2012 8:45 PM,14.46,14.49,58.03,58.09,0.03,98.94,191.18,194.84,191.92,193.78,,,0.50,0.55,1.11,1.24,1.04,1.03,3.43,,2.75,,1.70,0.07
4/5/2012 9:00 PM,14.44,14.50,57.99,58.10,0.06,99.13,87.22,104.51,86.61,98.73,,,0.81,1.07,1.80,2.40,1.76,2.28,3.21,,4.58,,2.20,0.09
4/5/2012 9:15 PM,14.41,14.51,57.95,58.11,0.09,99.15,47.21,56.68,46.78,55.57,,,1.15,1.93,2.58,4.31,2.41,4.16,4.35,,5.95,,2.50,0.10
4/5/2012 9:30 PM,14.45,14.49,58.01,58.07,0.04,99.16,48.23,49.54,49.04,50.26,,,1.96,3.50,4.38,7.84,4.15,7.70,9.39,,14.20,,2.40,0.09
4/5/2012 9:45 PM,14.23,14.23,57.62,57.61,0.00,99.16,55.68,52.74,56.62,52.17,,,2.50,4.14,5.59,9.26,5.19,9.00,14.88,,16.26,,2.20,0.09
4/5/2012 10:00 PM,13.84,13.83,56.92,56.90,-0.01,99.15,60.26,58.55,61.30,58.09,,,2.67,4.30,5.97,9.62,5.55,9.24,14.88,,18.32,,1.40,0.06
4/5/2012 10:15 PM,13.65,13.62,56.58,56.52,-0.03,99.14,57.82,54.73,58.05,55.04,,,1.77,2.78,3.95,6.22,3.71,5.94,12.14,,12.82,,0.80,0.03
4/5/2012 10:30 PM,13.36,13.35,56.05,56.03,-0.01,99.13,48.23,49.63,48.38,49.71,,,1.91,2.78,4.28,6.21,3.79,5.93,10.53,,13.97,,1.50,0.06
4/5/2012 10:45 PM,13.17,13.16,55.71,55.69,-0.01,99.13,54.60,52.43,55.34,52.84,,,2.05,3.04,4.57,6.79,4.27,6.53,9.39,,13.05,,1.40,0.06
4/5/2012 11:00 PM,12.96,12.95,55.32,55.31,0.00,99.12,64.86,55.03,66.71,55.48,,,1.68,2.69,3.76,6.02,3.50,5.77,9.39,,10.53,,2.30,0.09
4/5/2012 11:15 PM,12.74,12.75,54.94,54.96,0.01,99.12,49.17,50.76,50.63,51.74,,,1.73,2.84,3.86,6.36,3.55,6.17,10.30,,12.59,,1.80,0.07
4/5/2012 11:30 PM,12.57,12.58,54.63,54.65,0.01,99.13,54.70,49.68,54.49,49.97,,,1.95,3.45,4.37,7.72,4.04,7.44,9.85,,13.74,,1.30,0.05
4/5/2012 11:45 PM,12.36,12.33,54.25,54.19,-0.04,99.14,56.71,55.38,56.93,54.47,,,1.79,2.79,4.00,6.24,3.66,6.01,10.30,,11.91,,0.70,0.03
4/6/2012,12.07,12.02,53.73,53.64,-0.05,99.15,57.56,55.24,58.36,55.43,,,2.00,3.06,4.46,6.84,4.13,6.58,12.14,,13.05,,0.90,0.04
4/6/2012 12:15 AM,11.64,11.59,52.94,52.86,-0.04,99.14,57.41,50.72,57.37,50.98,,,1.99,3.20,4.44,7.16,4.10,6.84,11.45,,13.74,,0.70,0.03
4/6/2012 12:30 AM,11.28,11.26,52.30,52.27,-0.01,99.14,49.25,49.88,48.92,49.89,,,2.57,3.94,5.75,8.81,5.39,8.57,13.28,,17.86,,0.50,0.02
4/6/2012 12:45 AM,11.00,11.01,51.81,51.82,0.01,99.13,64.66,53.02,64.27,54.14,,,1.96,3.11,4.38,6.95,4.05,6.69,10.76,,13.74,,0.60,0.02
4/6/2012 1:00 AM,10.87,10.88,51.57,51.59,0.01,99.13,72.18,61.30,71.05,60.29,,,1.59,2.90,3.56,6.48,3.25,6.23,9.16,,11.68,,0.40,0.02
4/6/2012 1:15 AM,10.76,10.80,51.36,51.44,0.04,99.13,73.20,59.99,68.07,59.12,,,1.73,3.17,3.86,7.08,3.55,6.84,9.85,,13.97,,0.30,0.01
4/6/2012 1:30 AM,10.61,10.63,51.09,51.14,0.03,99.13,82.45,70.69,79.10,69.96,,,1.65,2.79,3.69,6.24,3.46,6.00,8.93,,11.22,,0.00,0.00
4/6/2012 1:45 AM,10.48,10.47,50.86,50.85,0.00,99.13,75.22,61.98,73.88,62.39,,,1.74,2.99,3.88,6.69,3.50,6.29,10.30,,13.97,,0.10,0.00
4/6/2012 2:00 AM,10.38,10.40,50.68,50.73,0.02,99.13,63.20,54.48,61.30,54.49,,,1.86,2.88,4.17,6.45,3.87,6.16,9.85,,12.82,,0.10,0.00
4/6/2012 2:15 AM,10.27,10.33,50.48,50.60,0.06,99.13,61.43,54.94,62.07,56.24,,,1.90,3.13,4.26,6.99,4.05,6.83,10.30,,14.20,,0.00,0.00
4/6/2012 2:30 AM,10.03,10.12,50.06,50.21,0.08,99.13,60.08,57.26,60.45,57.76,,,1.73,2.98,3.88,6.65,3.69,6.51,10.53,,10.99,,0.00,0.00
4/6/2012 2:45 AM,9.99,10.13,49.99,50.23,0.14,99.12,55.63,50.81,55.10,50.65,,,1.79,3.20,4.00,7.15,3.81,7.02,10.30,,13.05,,0.10,0.00
4/6/2012 3:00 AM,9.92,10.06,49.86,50.11,0.14,99.12,68.89,58.80,68.20,58.71,,,1.23,2.49,2.75,5.58,2.57,5.43,5.95,,10.08,,0.00,0.00
4/6/2012 3:15 AM,9.92,10.08,49.85,50.14,0.16,99.13,45.57,49.08,45.66,48.75,,,1.18,2.26,2.64,5.06,2.46,4.90,6.87,,9.16,,0.00,0.00
4/6/2012 3:30 AM,9.84,10.05,49.72,50.10,0.21,99.13,45.32,43.06,46.11,43.16,,,1.15,2.29,2.56,5.12,2.38,5.00,5.27,,8.47,,0.00,0.00
4/6/2012 3:45 AM,9.74,10.02,49.54,50.04,0.28,99.13,68.51,61.20,68.51,61.09,,,0.92,2.29,2.07,5.11,1.97,5.04,4.58,,8.24,,0.00,0.00
4/6/2012 4:00 AM,9.68,9.97,49.42,49.94,0.29,99.13,55.81,55.46,54.12,55.64,,,0.88,1.93,1.97,4.31,1.75,4.25,3.66,,6.41,,0.00,0.00
4/6/2012 4:15 AM,9.68,9.97,49.42,49.95,0.29,99.13,64.16,63.10,62.29,63.13,,,0.96,2.19,2.15,4.90,2.00,4.82,4.35,,8.01,,0.00,0.00
4/6/2012 4:30 AM,9.63,9.87,49.34,49.76,0.24,99.13,70.84,68.63,71.84,68.78,,,0.97,2.15,2.18,4.81,2.09,4.75,4.35,,7.79,,0.00,0.00
4/6/2012 4:45 AM,9.61,9.89,49.31,49.79,0.27,99.13,72.78,62.52,70.31,62.65,,,0.83,2.06,1.85,4.60,1.74,4.53,3.89,,7.56,,0.00,0.00
4/6/2012 5:00 AM,9.59,9.86,49.26,49.75,0.27,99.13,62.84,57.88,65.87,58.18,,,0.90,2.01,2.01,4.49,1.90,4.42,5.04,,7.79,,0.00,0.00
4/6/2012 5:15 AM,9.65,10.06,49.36,50.11,0.41,99.13,68.86,54.35,68.97,54.79,,,0.99,2.18,2.21,4.88,2.04,4.80,5.04,,7.79,,0.00,0.00
4/6/2012 5:30 AM,9.51,10.08,49.12,50.15,0.57,99.13,67.67,58.21,75.92,58.39,,,0.64,1.80,1.43,4.02,1.29,3.99,3.21,,6.41,,0.00,0.00
4/6/2012 5:45 AM,9.71,10.27,49.49,50.49,0.56,99.13,80.06,55.40,79.06,54.86,,,1.08,2.36,2.41,5.29,2.28,5.19,5.95,,12.14,,0.00,0.00
4/6/2012 6:00 AM,9.76,10.20,49.57,50.36,0.44,99.12,61.97,51.42,62.58,50.76,,,1.55,2.98,3.47,6.66,3.27,6.49,7.79,,12.59,,0.00,0.00
4/6/2012 6:15 AM,9.72,10.08,49.49,50.14,0.36,98.06,53.43,47.70,52.99,47.63,,,0.89,1.97,1.99,4.40,1.84,4.31,5.95,,8.47,,0.00,0.00
4/6/2012 6:30 AM,9.66,10.02,49.39,50.04,0.36,86.24,100.04,69.31,100.69,68.78,,,0.42,0.93,0.95,2.08,0.86,1.96,2.29,,4.81,,0.00,0.00
4/6/2012 6:45 AM,9.38,10.23,48.89,50.41,0.84,83.25,64.00,73.26,63.44,72.49,,,0.87,1.98,1.94,4.44,1.69,4.39,3.43,,6.64,,0.00,0.00
4/6/2012 7:00 AM,9.53,10.23,49.16,50.41,0.70,82.36,60.24,59.56,61.07,59.45,,,1.20,2.58,2.68,5.78,2.55,5.71,8.47,,10.99,,0.00,0.00
4/6/2012 7:15 AM,9.65,10.06,49.37,50.12,0.41,76.73,77.65,71.69,76.58,71.03,,,1.00,2.14,2.23,4.79,2.10,4.68,5.72,,7.56,,0.00,0.00
4/6/2012 7:30 AM,9.69,9.96,49.45,49.93,0.27,74.37,50.69,59.59,46.76,57.50,,,0.97,2.12,2.16,4.75,1.85,4.52,6.41,,10.08,,0.00,0.00
4/6/2012 7:45 AM,9.61,9.94,49.30,49.90,0.33,74.14,56.68,59.38,56.13,59.53,,,1.15,2.27,2.57,5.08,2.37,4.97,7.10,,9.16,,0.00,0.00
4/6/2012 8:00 AM,9.60,9.82,49.28,49.68,0.23,72.34,51.04,55.62,54.44,56.95,,,1.68,2.61,3.76,5.83,3.48,5.65,9.16,,11.91,,0.00,0.00
4/6/2012 8:15 AM,9.73,9.90,49.51,49.82,0.17,67.31,58.49,56.27,59.22,56.51,,,1.63,2.78,3.66,6.21,3.44,6.04,7.79,,12.82,,0.00,0.00
4/6/2012 8:30 AM,9.88,9.93,49.78,49.87,0.05,62.99,58.07,56.05,58.84,55.94,,,1.48,2.47,3.30,5.52,3.11,5.35,7.56,,10.53,,0.00,0.00
4/6/2012 8:45 AM,10.24,10.17,50.43,50.31,-0.07,57.87,61.28,56.76,56.59,55.68,,,1.37,2.10,3.07,4.70,2.58,4.40,8.01,,10.76,,0.00,0.00
4/6/2012 9:00 AM,10.60,10.47,51.08,50.84,-0.13,55.15,39.88,40.18,39.16,40.21,,,2.01,2.88,4.50,6.45,4.13,6.17,13.51,,13.51,,0.00,0.00
4/6/2012 9:15 AM,10.81,10.67,51.46,51.21,-0.14,53.02,45.82,43.18,45.11,42.98,,,2.89,3.85,6.47,8.60,5.90,8.29,15.80,,15.34,,0.00,0.00
4/6/2012 9:30 AM,11.11,10.90,52.00,51.62,-0.21,51.89,38.56,40.80,36.44,40.43,,,2.67,3.74,5.97,8.37,5.43,8.11,16.49,,16.03,,0.00,0.00
4/6/2012 9:45 AM,11.69,11.39,53.05,52.50,-0.31,51.01,32.77,40.47,36.67,40.00,,,1.70,2.19,3.80,4.90,3.31,4.28,10.76,,14.43,,0.00,0.00
4/6/2012 10:00 AM,11.87,11.59,53.37,52.86,-0.28,48.66,35.56,31.50,35.05,33.54,,,2.40,3.19,5.38,7.13,4.78,6.56,12.14,,14.43,,0.00,0.00
4/6/2012 10:15 AM,12.09,11.83,53.76,53.29,-0.26,47.93,33.59,32.87,30.67,31.99,,,2.78,3.57,6.21,7.99,5.29,7.34,13.28,,17.17,,0.00,0.00
4/6/2012 10:30 AM,12.45,12.17,54.41,53.91,-0.27,46.57,45.38,51.68,45.31,51.62,,,2.46,3.20,5.50,7.15,4.90,6.67,12.14,,15.11,,0.00,0.00
4/6/2012 10:45 AM,12.59,12.20,54.66,53.97,-0.39,46.04,47.04,42.55,46.81,42.75,,,3.21,4.23,7.18,9.46,6.56,9.13,14.43,,16.49,,0.00,0.00
4/6/2012 11:00 AM,13.03,12.70,55.46,54.86,-0.33,46.38,33.62,37.60,34.22,37.91,,,2.75,3.53,6.15,7.90,5.15,7.14,13.05,,13.74,,0.00,0.00
4/6/2012 11:15 AM,13.41,13.13,56.15,55.63,-0.29,47.15,51.32,55.68,47.52,50.84,,,2.85,3.76,6.38,8.40,4.86,7.13,13.74,,17.17,,0.00,0.00
4/6/2012 11:30 AM,13.67,13.37,56.60,56.07,-0.29,47.92,68.57,62.65,67.43,60.45,,,3.10,4.01,6.93,8.97,6.27,8.52,13.74,,17.40,,0.00,0.00
4/6/2012 11:45 AM,13.83,13.51,56.89,56.31,-0.32,49.19,42.04,40.40,42.95,41.65,,,4.00,5.18,8.95,11.59,8.07,11.10,17.40,,21.30,,0.00,0.00
4/6/2012 12:00 PM,14.45,14.04,58.01,57.27,-0.42,50.27,70.65,65.87,69.69,64.36,,,2.61,3.73,5.83,8.34,4.66,7.69,17.86,,21.98,,0.00,0.00
4/6/2012 12:15 PM,14.48,14.12,58.06,57.41,-0.36,47.72,53.84,57.25,56.32,57.12,,,3.49,5.07,7.81,11.34,7.08,10.99,16.95,,18.78,,0.00,0.00
4/6/2012 12:30 PM,14.86,14.46,58.74,58.02,-0.40,46.00,45.65,46.58,49.94,47.66,,,3.29,4.76,7.36,10.65,6.47,10.00,16.49,,20.61,,0.00,0.00
4/6/2012 12:45 PM,15.22,14.85,59.40,58.74,-0.37,44.07,30.97,33.28,32.82,33.47,,,3.66,4.67,8.19,10.45,7.53,9.97,19.92,,20.84,,0.00,0.00
4/6/2012 1:00 PM,15.57,15.23,60.02,59.41,-0.34,42.67,25.63,31.91,23.41,29.35,,,3.46,4.60,7.74,10.29,6.80,9.59,19.24,,20.38,,0.00,0.00
4/6/2012 1:15 PM,15.98,15.64,60.76,60.14,-0.34,40.65,32.42,37.01,31.06,36.89,,,3.32,4.31,7.43,9.64,6.13,8.82,19.92,,21.53,,0.00,0.00
4/6/2012 1:30 PM,16.34,16.00,61.42,60.80,-0.34,39.03,56.80,52.97,55.32,54.61,,,2.83,3.71,6.34,8.30,5.19,7.25,16.49,,20.15,,0.00,0.00
4/6/2012 1:45 PM,16.05,15.80,60.90,60.44,-0.26,36.84,21.19,23.78,21.95,24.50,,,4.68,5.98,10.48,13.38,9.12,12.48,23.36,,22.90,,0.00,0.00
4/6/2012 2:00 PM,16.38,16.10,61.49,60.98,-0.28,36.84,35.53,35.44,33.15,34.04,,,4.09,5.49,9.14,12.27,8.34,11.68,20.84,,24.96,,0.00,0.00
4/6/2012 2:15 PM,16.78,16.48,62.20,61.66,-0.30,36.07,43.66,46.28,42.79,45.93,,,3.70,4.84,8.28,10.82,7.15,9.73,19.01,,19.92,,0.00,0.00
4/6/2012 2:30 PM,16.81,16.47,62.27,61.65,-0.34,34.48,48.93,42.42,45.43,41.37,,,3.80,5.10,8.50,11.41,7.76,10.98,18.55,,21.53,,0.00,0.00
4/6/2012 2:45 PM,17.10,16.77,62.79,62.19,-0.33,33.73,48.84,43.76,46.89,43.27,,,3.57,4.67,7.98,10.44,6.99,9.87,19.24,,22.21,,0.00,0.00
4/6/2012 3:00 PM,17.30,17.00,63.14,62.60,-0.30,33.69,47.26,45.32,45.21,43.32,,,3.01,3.87,6.73,8.66,5.61,7.71,19.92,,21.75,,0.00,0.00
4/6/2012 3:15 PM,17.76,17.47,63.97,63.44,-0.30,32.32,32.05,38.74,33.00,38.99,,,2.76,3.73,6.16,8.33,5.40,7.67,14.88,,17.17,,0.00,0.00
4/6/2012 3:30 PM,17.98,17.70,64.36,63.86,-0.28,30.27,34.47,38.65,36.00,36.05,,,3.24,4.57,7.25,10.21,5.75,9.26,20.84,,22.21,,0.00,0.00
4/6/2012 3:45 PM,18.07,17.80,64.53,64.04,-0.27,28.24,34.53,30.98,32.39,32.08,,,3.61,4.89,8.08,10.93,7.19,10.14,19.01,,22.21,,0.00,0.00
4/6/2012 4:00 PM,18.41,18.14,65.14,64.65,-0.28,27.27,60.01,51.04,56.82,50.71,,,3.28,4.25,7.34,9.49,6.33,8.87,19.01,,18.55,,0.00,0.00
4/6/2012 4:15 PM,18.66,18.46,65.59,65.23,-0.20,25.55,31.98,37.20,31.02,37.61,,,2.96,3.93,6.62,8.79,5.58,7.93,14.88,,18.78,,0.00,0.00
4/6/2012 4:30 PM,18.76,18.53,65.77,65.35,-0.23,23.10,24.41,26.08,25.04,25.58,,,3.24,4.19,7.25,9.37,6.39,8.57,18.55,,20.15,,0.00,0.00
4/6/2012 4:45 PM,18.80,18.57,65.84,65.42,-0.23,22.54,67.94,69.54,68.09,65.89,,,3.58,4.65,8.02,10.40,7.15,9.83,17.86,,24.73,,0.00,0.00
4/6/2012 5:00 PM,18.85,18.66,65.94,65.59,-0.19,24.30,29.63,27.59,30.85,30.41,,,3.01,3.68,6.74,8.24,5.26,6.92,15.34,,18.78,,0.00,0.00
4/6/2012 5:15 PM,18.89,18.69,65.99,65.63,-0.20,24.63,46.28,45.36,50.52,47.31,,,2.74,3.56,6.13,7.97,5.31,7.26,15.11,,17.86,,0.00,0.00
4/6/2012 5:30 PM,18.78,18.65,65.80,65.58,-0.12,24.76,47.98,45.10,47.87,45.03,,,2.37,3.31,5.31,7.40,4.74,6.79,12.59,,14.66,,0.00,0.00
4/6/2012 5:45 PM,18.75,18.60,65.75,65.47,-0.16,26.06,27.87,29.59,27.47,29.76,,,2.35,3.33,5.25,7.45,4.43,6.59,12.37,,15.34,,0.00,0.00
4/6/2012 6:00 PM,18.65,18.51,65.57,65.32,-0.14,25.60,20.67,23.27,23.84,23.37,,,2.52,3.19,5.63,7.14,4.93,6.44,13.05,,16.26,,0.00,0.00
4/6/2012 6:15 PM,18.54,18.47,65.38,65.25,-0.07,25.66,27.53,12.52,28.41,19.08,,,2.55,3.15,5.70,7.05,4.92,6.13,16.49,,17.86,,0.00,0.00
4/6/2012 6:30 PM,18.49,18.41,65.28,65.15,-0.08,25.46,34.00,33.95,34.89,35.14,,,2.81,3.84,6.28,8.58,5.73,8.23,13.51,,15.34,,0.00,0.00
4/6/2012 6:45 PM,18.38,18.34,65.09,65.01,-0.04,26.03,36.98,31.12,36.26,31.43,,,2.19,3.18,4.89,7.11,4.34,6.80,11.68,,13.97,,0.00,0.00
4/6/2012 7:00 PM,18.17,18.19,64.70,64.74,0.02,26.64,27.57,34.37,31.98,35.05,,,2.13,2.89,4.77,6.46,4.34,6.10,12.37,,13.97,,0.00,0.00
4/6/2012 7:15 PM,17.90,17.97,64.21,64.35,0.08,27.37,29.81,27.93,28.32,27.85,,,2.28,3.05,5.10,6.81,4.76,6.59,12.37,,13.28,,0.00,0.00
4/6/2012 7:30 PM,17.42,17.62,63.35,63.72,0.20,30.66,25.78,23.80,26.08,23.06,,,2.00,2.97,4.47,6.65,4.21,6.31,11.91,,12.82,,0.00,0.00
4/6/2012 7:45 PM,16.82,17.29,62.28,63.12,0.47,32.92,37.95,27.69,37.19,27.82,,,1.24,2.48,2.78,5.55,2.63,5.41,7.33,,9.85,,0.00,0.00
4/6/2012 8:00 PM,16.30,16.85,61.33,62.34,0.56,34.50,34.08,30.41,34.82,30.55,,,1.50,2.92,3.35,6.54,3.11,6.42,8.47,,10.08,,0.00,0.00
4/6/2012 8:15 PM,15.59,16.39,60.07,61.51,0.80,36.78,44.82,35.93,44.29,35.66,,,0.77,2.32,1.73,5.18,1.67,5.13,4.58,,8.24,,0.00,0.00
4/6/2012 8:30 PM,14.92,15.99,58.86,60.79,1.07,39.26,49.96,43.07,49.94,42.99,,,1.02,2.64,2.28,5.91,2.24,5.85,4.58,,9.39,,0.00,0.00
4/6/2012 8:45 PM,14.37,15.61,57.87,60.10,1.24,41.47,50.30,42.74,50.72,42.69,,,0.95,2.64,2.12,5.91,2.06,5.88,3.89,,7.79,,0.00,0.00
4/6/2012 9:00 PM,14.13,15.35,57.43,59.63,1.23,42.08,53.05,38.14,51.31,38.04,,,0.77,2.16,1.71,4.83,1.64,4.79,3.21,,7.56,,0.00,0.00
4/6/2012 9:15 PM,13.56,15.15,56.41,59.27,1.59,43.89,45.43,39.78,46.66,39.79,,,0.37,1.70,0.82,3.81,0.78,3.78,1.83,,6.87,,0.00,0.00
4/6/2012 9:30 PM,13.44,15.03,56.20,59.06,1.59,44.81,55.40,41.54,54.73,41.59,,,0.52,1.81,1.17,4.05,1.13,4.02,2.29,,6.64,,0.00,0.00
4/6/2012 9:45 PM,12.96,14.72,55.32,58.49,1.76,45.70,43.57,41.49,43.13,41.23,,,0.59,2.22,1.31,4.95,1.20,4.91,4.12,,8.01,,0.00,0.00
4/6/2012 10:00 PM,12.78,14.29,55.00,57.72,1.51,46.01,56.44,54.55,57.69,53.98,,,0.68,2.28,1.53,5.11,1.49,5.03,3.21,,7.56,,0.00,0.00
4/6/2012 10:15 PM,12.56,13.88,54.61,56.99,1.32,46.11,55.91,58.82,57.37,58.72,,,0.76,2.25,1.70,5.04,1.67,5.02,3.21,,7.10,,0.00,0.00
4/6/2012 10:30 PM,12.46,13.63,54.43,56.53,1.17,46.23,56.19,58.74,57.28,58.68,,,0.56,2.22,1.25,4.96,1.23,4.95,2.52,,6.18,,0.00,0.00
4/6/2012 10:45 PM,12.20,13.53,53.97,56.35,1.32,47.75,58.01,52.75,59.77,52.54,,,0.64,1.92,1.43,4.29,1.39,4.27,2.29,,8.01,,0.00,0.00
4/6/2012 11:00 PM,12.20,13.37,53.95,56.06,1.17,47.42,66.90,51.39,65.72,50.82,,,0.74,2.27,1.65,5.09,1.60,5.04,3.43,,8.01,,0.00,0.00
4/6/2012 11:15 PM,12.07,13.16,53.72,55.69,1.09,47.29,60.79,49.33,59.30,49.10,,,0.83,2.41,1.85,5.39,1.81,5.36,3.21,,8.47,,0.00,0.00
4/6/2012 11:30 PM,11.94,12.92,53.49,55.25,0.98,47.63,70.78,50.54,70.56,50.36,,,0.67,2.19,1.51,4.89,1.48,4.86,3.21,,7.33,,0.00,0.00
4/6/2012 11:45 PM,11.69,12.77,53.05,54.99,1.08,48.08,65.60,50.99,65.00,50.93,,,0.76,2.45,1.70,5.48,1.67,5.46,2.98,,7.56,,0.00,0.00
4/7/2012,11.58,12.43,52.84,54.38,0.86,48.51,76.57,58.27,76.60,58.24,,,0.93,2.34,2.09,5.22,2.06,5.20,3.66,,7.33,,0.00,0.00
4/7/2012 12:15 AM,11.35,12.22,52.43,54.00,0.87,50.05,78.14,66.22,78.09,66.08,,,1.01,2.39,2.26,5.34,2.23,5.32,3.43,,7.10,,0.00,0.00
4/7/2012 12:30 AM,11.15,11.88,52.08,53.38,0.72,54.84,73.50,78.11,73.68,77.65,,,0.90,2.27,2.01,5.07,1.99,5.02,4.12,,7.33,,0.00,0.00
4/7/2012 12:45 AM,10.67,11.58,51.20,52.85,0.92,57.98,58.90,81.76,59.69,81.68,,,1.08,2.47,2.41,5.52,2.36,5.48,4.12,,7.33,,0.00,0.00
4/7/2012 1:00 AM,10.46,11.35,50.83,52.43,0.89,59.66,45.88,68.35,46.24,68.38,,,1.14,2.38,2.55,5.33,2.49,5.30,3.89,,7.56,,0.00,0.00
4/7/2012 1:15 AM,10.31,11.10,50.57,51.97,0.78,61.79,47.55,68.70,48.47,68.42,,,1.02,2.47,2.28,5.52,2.24,5.49,4.58,,7.33,,0.00,0.00
4/7/2012 1:30 AM,9.94,10.77,49.89,51.38,0.83,68.00,43.20,66.65,43.03,66.62,,,1.07,2.14,2.39,4.79,2.35,4.78,3.89,,6.18,,0.00,0.00
4/7/2012 1:45 AM,9.72,10.59,49.50,51.06,0.87,68.40,45.68,67.15,45.98,67.14,,,1.04,2.33,2.32,5.22,2.29,5.21,3.43,,7.10,,0.00,0.00
4/7/2012 2:00 AM,9.54,10.40,49.18,50.72,0.85,68.67,47.11,66.02,46.78,65.71,,,1.28,2.54,2.86,5.67,2.80,5.64,5.04,,7.33,,0.00,0.00
4/7/2012 2:15 AM,9.29,10.06,48.72,50.12,0.78,66.85,45.43,53.55,45.87,53.15,,,1.61,3.07,3.59,6.87,3.52,6.85,5.72,,8.93,,0.00,0.00
4/7/2012 2:30 AM,8.86,9.75,47.94,49.54,0.89,68.25,57.71,54.84,54.60,54.36,,,1.47,3.43,3.28,7.67,3.12,7.59,6.41,,10.53,,0.00,0.00
4/7/2012 2:45 AM,8.86,9.49,47.95,49.09,0.63,68.49,78.87,67.61,81.11,67.58,,,0.88,2.35,1.97,5.26,1.82,5.20,5.50,,8.70,,0.00,0.00
4/7/2012 3:00 AM,8.66,9.26,47.59,48.66,0.59,69.00,44.29,73.11,43.84,73.07,,,0.75,1.71,1.68,3.82,1.65,3.80,2.52,,5.50,,0.00,0.00
4/7/2012 3:15 AM,8.71,9.15,47.67,48.47,0.45,68.96,56.52,71.96,56.94,71.95,,,0.80,1.54,1.79,3.43,1.67,3.42,2.75,,4.81,,0.00,0.00
4/7/2012 3:30 AM,8.36,9.19,47.05,48.54,0.83,73.05,70.61,72.14,69.89,72.30,,,1.22,2.69,2.72,6.01,2.67,6.00,4.35,,8.47,,0.00,0.00
4/7/2012 3:45 AM,8.13,8.85,46.64,47.92,0.71,74.07,46.69,65.85,48.91,65.93,,,0.96,2.14,2.15,4.79,2.06,4.76,4.58,,7.56,,0.00,0.00
4/7/2012 4:00 AM,7.94,8.68,46.30,47.63,0.74,76.44,49.60,65.75,49.63,65.65,,,1.24,2.82,2.76,6.30,2.70,6.27,4.58,,8.47,,0.00,0.00
4/7/2012 4:15 AM,7.75,8.42,45.94,47.15,0.67,79.32,51.94,65.66,53.28,65.40,,,0.91,2.69,2.03,6.02,1.92,5.97,5.04,,8.70,,0.00,0.00
4/7/2012 4:30 AM,7.72,8.31,45.89,46.96,0.60,79.91,46.85,59.72,45.86,59.62,,,1.13,2.54,2.53,5.68,2.47,5.65,4.12,,7.56,,0.00,0.00
4/7/2012 4:45 AM,7.49,8.20,45.48,46.76,0.71,80.67,51.95,62.36,49.83,61.99,,,0.92,2.12,2.05,4.75,1.96,4.71,3.43,,6.64,,0.00,0.00
4/7/2012 5:00 AM,6.77,8.01,44.19,46.41,1.23,82.14,52.02,66.69,53.04,62.62,,,0.74,1.95,1.64,4.36,0.83,4.22,5.27,,7.10,,0.00,0.00
4/7/2012 5:15 AM,6.22,7.82,43.19,46.08,1.60,86.50,17.63,82.22,32.19,82.09,,,0.31,1.33,0.69,2.97,0.56,2.94,1.83,,4.12,,0.00,0.00
4/7/2012 5:30 AM,6.64,7.86,43.94,46.15,1.23,85.67,46.50,78.47,45.58,77.99,,,1.00,1.81,2.23,4.04,2.11,4.00,2.98,,5.50,,0.00,0.00
4/7/2012 5:45 AM,6.65,7.56,43.97,45.60,0.91,85.76,58.56,68.98,59.26,69.04,,,0.72,2.04,1.61,4.56,1.56,4.53,2.75,,6.64,,0.00,0.00
4/7/2012 6:00 AM,6.41,7.30,43.53,45.13,0.89,88.59,69.22,69.68,69.66,69.71,,,0.96,2.44,2.16,5.46,2.11,5.44,4.58,,7.33,,0.00,0.00
4/7/2012 6:15 AM,6.32,7.06,43.38,44.71,0.74,89.94,59.99,70.84,59.58,70.58,,,1.18,2.55,2.64,5.71,2.60,5.66,4.12,,8.01,,0.00,0.00
4/7/2012 6:30 AM,6.09,6.66,42.96,43.99,0.57,90.46,55.41,65.98,54.57,65.76,,,1.10,2.48,2.47,5.55,2.40,5.50,4.58,,8.47,,0.00,0.00
4/7/2012 6:45 AM,5.92,6.65,42.66,43.97,0.73,91.39,55.12,63.89,55.48,63.76,,,1.10,2.56,2.46,5.73,2.40,5.68,4.12,,8.70,,0.00,0.00
4/7/2012 7:00 AM,5.98,6.65,42.77,43.96,0.66,91.55,60.68,64.75,60.26,64.69,,,1.10,2.65,2.45,5.92,2.39,5.89,4.81,,7.79,,0.00,0.00
4/7/2012 7:15 AM,5.64,6.50,42.16,43.70,0.86,91.28,59.61,63.21,60.30,63.26,,,1.33,2.95,2.97,6.60,2.91,6.56,5.27,,8.47,,0.00,0.00
4/7/2012 7:30 AM,5.77,6.34,42.38,43.41,0.57,90.01,59.51,64.77,59.57,64.90,,,1.08,2.46,2.41,5.49,2.34,5.45,4.81,,8.01,,0.00,0.00
4/7/2012 7:45 AM,6.10,6.48,42.98,43.66,0.37,81.63,53.81,62.79,52.93,62.70,,,1.01,2.09,2.27,4.66,2.20,4.62,4.35,,6.87,,0.00,0.00
4/7/2012 8:00 AM,6.58,6.78,43.85,44.20,0.19,74.72,60.57,63.16,61.51,63.03,,,0.87,1.72,1.93,3.84,1.88,3.80,4.12,,6.18,,0.00,0.00
4/7/2012 8:15 AM,7.22,7.21,45.00,44.98,-0.01,69.34,75.05,67.55,71.01,67.56,,,0.89,1.69,1.98,3.77,1.87,3.70,5.27,,5.95,,0.00,0.00
4/7/2012 8:30 AM,7.88,7.75,46.18,45.95,-0.13,66.32,69.42,71.30,68.58,70.71,,,0.88,1.47,1.96,3.28,1.85,3.21,3.89,,5.50,,0.00,0.00
4/7/2012 8:45 AM,8.66,8.40,47.59,47.12,-0.26,64.30,84.98,80.03,84.52,79.48,,,0.82,1.54,1.83,3.45,1.70,3.33,3.89,,5.95,,0.00,0.00
4/7/2012 9:00 AM,9.48,9.23,49.07,48.62,-0.25,58.22,76.89,73.94,81.20,75.18,,,0.93,1.65,2.09,3.69,1.90,3.56,5.50,,6.64,,0.00,0.00
4/7/2012 9:15 AM,10.47,10.08,50.85,50.14,-0.39,52.35,83.52,69.37,79.78,69.25,,,1.07,1.67,2.39,3.74,2.18,3.50,8.24,,10.53,,0.00,0.00
4/7/2012 9:30 AM,10.93,10.70,51.68,51.25,-0.24,44.61,73.33,62.07,70.39,63.75,,,2.07,2.71,4.63,6.07,4.28,5.79,11.45,,10.53,,0.00,0.00
4/7/2012 9:45 AM,11.53,11.30,52.76,52.34,-0.23,40.23,73.49,59.38,73.45,60.60,,,2.49,3.01,5.56,6.73,5.23,6.44,12.14,,15.34,,0.00,0.00
4/7/2012 10:00 AM,12.13,11.81,53.84,53.25,-0.32,36.94,68.70,67.60,64.95,64.05,,,2.22,3.12,4.97,6.99,4.44,6.59,13.05,,14.20,,0.00,0.00
4/7/2012 10:15 AM,12.32,12.07,54.18,53.72,-0.26,34.93,55.55,59.71,53.03,57.20,,,2.10,3.06,4.69,6.83,4.14,6.52,10.76,,12.14,,0.00,0.00
4/7/2012 10:30 AM,12.63,12.30,54.74,54.15,-0.33,35.15,50.58,34.28,51.52,40.24,,,1.81,2.24,4.04,5.00,3.40,4.60,10.99,,10.30,,0.00,0.00
4/7/2012 10:45 AM,13.29,12.98,55.92,55.36,-0.31,35.22,39.94,49.95,37.09,47.39,,,1.40,1.76,3.13,3.94,2.35,3.21,10.30,,9.39,,0.00,0.00
4/7/2012 11:00 AM,13.95,13.57,57.10,56.42,-0.38,35.71,53.74,41.64,53.76,38.15,,,1.36,1.46,3.04,3.26,2.07,2.41,8.24,,8.70,,0.00,0.00
4/7/2012 11:15 AM,14.20,13.71,57.56,56.67,-0.49,34.89,11.95,19.76,12.43,21.65,,,1.89,2.19,4.23,4.89,3.82,4.51,8.24,,8.24,,0.00,0.00
4/7/2012 11:30 AM,14.45,14.09,58.02,57.35,-0.37,34.72,27.02,30.46,30.28,32.20,,,1.85,2.29,4.14,5.12,3.66,4.72,8.70,,8.47,,0.00,0.00
4/7/2012 11:45 AM,14.96,14.53,58.93,58.15,-0.43,35.08,21.95,28.14,29.01,32.55,,,1.68,1.85,3.75,4.13,3.26,3.82,8.01,,9.16,,0.00,0.00
4/7/2012 12:00 PM,15.68,15.34,60.22,59.61,-0.33,35.48,24.27,8.28,28.32,15.26,,,1.23,1.46,2.75,3.26,2.41,2.80,7.10,,7.56,,0.00,0.00
4/7/2012 12:15 PM,16.30,15.92,61.34,60.65,-0.38,35.73,87.55,76.45,86.98,76.67,,,1.36,1.35,3.04,3.01,2.58,2.57,8.24,,8.47,,0.00,0.00
4/7/2012 12:30 PM,16.66,16.49,61.99,61.69,-0.17,36.08,23.82,320.52,18.46,273.64,,,1.29,1.33,2.89,2.98,0.95,0.47,10.08,,11.22,,0.00,0.00
4/7/2012 12:45 PM,16.88,16.65,62.39,61.97,-0.24,39.39,191.17,205.28,192.99,208.90,,,2.34,2.93,5.23,6.55,4.83,6.24,10.53,,13.51,,0.00,0.00
4/7/2012 1:00 PM,17.05,16.82,62.69,62.28,-0.23,38.07,198.03,209.53,205.34,214.30,,,1.76,2.13,3.94,4.76,3.27,4.34,9.16,,11.22,,0.00,0.00
4/7/2012 1:15 PM,17.74,17.55,63.93,63.60,-0.19,36.81,177.43,185.62,180.12,188.68,,,2.48,2.66,5.53,5.95,5.19,5.59,12.37,,11.22,,0.00,0.00
4/7/2012 1:30 PM,17.78,17.61,64.01,63.71,-0.17,35.96,211.92,209.41,207.05,207.97,,,2.03,2.20,4.54,4.91,3.89,4.51,12.37,,10.76,,0.00,0.00
4/7/2012 1:45 PM,18.11,17.86,64.61,64.15,-0.25,34.78,187.14,193.55,189.94,199.81,,,2.13,2.27,4.77,5.07,3.98,4.49,9.62,,10.30,,0.00,0.00
4/7/2012 2:00 PM,18.74,18.40,65.74,65.13,-0.34,34.51,190.04,199.98,190.72,199.33,,,2.20,2.69,4.91,6.01,4.64,5.72,9.85,,11.22,,0.00,0.00
4/7/2012 2:15 PM,18.89,18.60,65.99,65.47,-0.29,33.35,184.68,190.64,187.34,195.11,,,1.87,1.98,4.19,4.43,3.77,4.13,10.30,,9.16,,0.00,0.00
4/7/2012 2:30 PM,19.34,19.13,66.82,66.43,-0.21,31.97,197.43,208.89,194.22,213.33,,,2.27,2.72,5.07,6.07,4.38,5.12,10.30,,13.51,,0.00,0.00
4/7/2012 2:45 PM,19.53,19.26,67.15,66.66,-0.27,30.49,215.40,253.98,226.75,258.91,,,1.35,1.76,3.02,3.94,2.21,2.99,8.93,,12.59,,0.00,0.00
4/7/2012 3:00 PM,19.97,19.75,67.94,67.55,-0.22,29.78,200.69,211.67,196.76,207.74,,,2.38,2.83,5.33,6.33,4.66,5.60,11.22,,13.51,,0.00,0.00
4/7/2012 3:15 PM,19.83,19.66,67.69,67.40,-0.16,29.19,210.72,215.42,208.92,218.32,,,2.90,3.58,6.49,8.00,5.79,7.46,15.80,,15.80,,0.00,0.00
4/7/2012 3:30 PM,19.90,19.66,67.82,67.40,-0.23,29.28,203.51,197.74,212.26,223.77,,,1.21,1.34,2.70,3.01,2.09,2.44,9.39,,9.16,,0.00,0.00
4/7/2012 3:45 PM,20.23,19.97,68.41,67.94,-0.26,26.49,155.68,183.63,174.69,197.61,,,1.44,1.52,3.22,3.41,1.52,1.75,7.33,,9.62,,0.00,0.00
4/7/2012 4:00 PM,20.41,20.22,68.74,68.40,-0.19,25.73,211.30,213.30,196.89,220.87,,,1.55,1.67,3.47,3.73,1.16,1.33,9.16,,9.62,,0.00,0.00
4/7/2012 4:15 PM,20.51,20.41,68.92,68.73,-0.11,23.54,176.95,183.88,189.31,189.21,,,1.90,1.89,4.24,4.23,2.86,3.22,9.16,,9.16,,0.00,0.00
4/7/2012 4:30 PM,20.81,20.75,69.46,69.34,-0.07,20.94,183.10,184.55,180.16,186.13,,,1.45,1.66,3.23,3.70,2.38,3.16,7.33,,7.79,,0.00,0.00
4/7/2012 4:45 PM,21.04,20.85,69.87,69.54,-0.19,19.96,193.72,202.64,194.76,200.06,,,1.30,1.49,2.92,3.33,2.53,2.96,8.93,,9.39,,0.00,0.00
4/7/2012 5:00 PM,21.20,21.11,70.17,70.00,-0.09,20.62,216.97,233.24,213.26,230.48,,,2.11,2.22,4.72,4.97,4.05,4.24,9.85,,10.08,,0.00,0.00
4/7/2012 5:15 PM,21.28,21.13,70.30,70.03,-0.15,21.58,217.18,224.41,209.46,221.34,,,1.27,1.62,2.85,3.62,2.44,3.24,8.70,,9.62,,0.00,0.00
4/7/2012 5:30 PM,21.44,21.31,70.60,70.36,-0.13,21.57,196.16,204.40,194.43,203.27,,,1.63,1.77,3.64,3.97,3.35,3.54,7.10,,7.79,,0.00,0.00
4/7/2012 5:45 PM,21.58,21.46,70.85,70.63,-0.12,21.54,177.22,183.46,182.80,189.49,,,1.93,2.16,4.31,4.83,3.86,4.49,10.30,,9.16,,0.00,0.00
4/7/2012 6:00 PM,21.41,21.41,70.54,70.54,0.00,20.66,207.83,204.24,205.03,203.51,,,1.51,1.85,3.38,4.14,3.21,3.98,7.10,,7.33,,0.00,0.00
4/7/2012 6:15 PM,21.51,21.48,70.72,70.67,-0.03,20.23,195.48,191.86,193.78,189.71,,,1.34,1.47,2.99,3.28,2.73,2.99,5.50,,5.95,,0.00,0.00
4/7/2012 6:30 PM,21.51,21.50,70.72,70.70,-0.01,20.61,171.78,167.35,170.41,166.80,,,1.86,2.17,4.16,4.85,3.97,4.72,8.24,,7.56,,0.00,0.00
4/7/2012 6:45 PM,21.23,21.37,70.21,70.46,0.14,21.53,192.01,183.02,191.40,182.62,,,1.34,1.68,3.00,3.76,2.86,3.69,5.72,,5.95,,0.00,0.00
4/7/2012 7:00 PM,20.78,21.06,69.40,69.91,0.28,25.52,132.67,144.16,136.53,145.61,,,0.94,1.51,2.11,3.37,1.60,3.06,6.18,,5.95,,0.00,0.00
4/7/2012 7:15 PM,20.41,20.67,68.74,69.20,0.25,29.59,162.45,154.56,168.32,158.56,,,1.06,1.30,2.37,2.90,2.00,2.71,5.95,,7.10,,0.00,0.00
4/7/2012 7:30 PM,19.29,19.88,66.72,67.79,0.59,35.73,121.33,165.57,124.83,163.94,,,0.39,1.42,0.87,3.18,0.74,3.06,3.43,,6.18,,0.00,0.00
4/7/2012 7:45 PM,18.36,19.14,65.05,66.45,0.78,39.68,63.57,139.73,61.46,140.81,,,0.52,0.88,1.16,1.96,1.10,1.83,2.29,,4.12,,0.00,0.00
4/7/2012 8:00 PM,17.72,18.40,63.90,65.11,0.68,42.41,35.39,112.30,34.84,113.33,,,0.67,0.91,1.50,2.04,1.46,1.96,2.75,,4.35,,0.00,0.00
4/7/2012 8:15 PM,16.95,17.93,62.51,64.28,0.98,46.04,15.76,73.99,15.88,76.52,,,1.00,0.75,2.24,1.68,2.00,1.32,3.21,,2.98,,0.00,0.00
4/7/2012 8:30 PM,16.14,18.22,61.05,64.80,2.08,50.85,337.46,30.40,351.02,28.46,,,0.42,0.74,0.95,1.66,0.88,1.62,2.75,,3.21,,0.00,0.00
4/7/2012 8:45 PM,15.62,17.52,60.11,63.53,1.90,54.02,10.94,6.79,39.37,11.78,,,0.18,0.23,0.39,0.51,0.32,0.46,1.83,,1.37,,0.00,0.00
4/7/2012 9:00 PM,14.58,16.70,58.25,62.06,2.12,57.95,256.19,290.32,235.97,242.49,,,0.29,0.40,0.64,0.91,0.52,0.78,1.83,,2.29,,0.00,0.00
4/7/2012 9:15 PM,14.09,15.53,57.37,59.95,1.43,60.19,275.59,246.51,276.74,248.88,,,0.25,1.15,0.57,2.57,0.50,2.46,1.37,,3.89,,0.00,0.00
4/7/2012 9:30 PM,13.75,15.29,56.75,59.52,1.54,63.63,237.02,256.64,253.23,256.71,,,0.24,1.35,0.53,3.02,0.51,3.02,1.83,,3.66,,0.00,0.00
4/7/2012 9:45 PM,12.87,14.94,55.16,58.90,2.08,68.94,285.58,265.03,271.12,265.04,,,0.27,1.38,0.60,3.09,0.34,3.08,1.37,,3.89,,0.00,0.00
4/7/2012 10:00 PM,12.31,14.07,54.17,57.32,1.75,71.82,86.80,222.72,65.91,255.31,,,0.63,0.33,1.40,0.74,0.76,0.55,2.75,,2.75,,0.00,0.00
4/7/2012 10:15 PM,12.30,13.88,54.14,56.98,1.58,71.97,6.80,12.66,20.22,17.82,,,0.55,0.61,1.24,1.35,1.17,1.26,2.29,,2.06,,0.00,0.00
4/7/2012 10:30 PM,12.09,13.74,53.77,56.74,1.65,74.50,83.95,6.34,19.84,16.76,,,0.30,0.50,0.67,1.13,0.55,0.95,2.75,,2.75,,0.00,0.00
4/7/2012 10:45 PM,11.30,13.09,52.34,55.56,1.79,77.50,262.85,134.42,187.75,141.45,,,0.61,0.75,1.35,1.69,0.42,1.53,3.21,,3.21,,0.00,0.00
4/7/2012 11:00 PM,11.73,13.72,53.12,56.69,1.99,77.07,22.80,102.12,21.76,99.67,,,1.02,0.80,2.27,1.79,2.09,1.71,2.98,,2.98,,0.00,0.00
4/7/2012 11:15 PM,11.14,13.26,52.05,55.86,2.12,79.19,318.96,25.46,302.69,16.39,,,0.59,0.92,1.32,2.05,0.67,0.96,2.75,,3.66,,0.00,0.00
4/7/2012 11:30 PM,10.44,11.98,50.79,53.56,1.54,84.02,149.47,301.64,179.18,286.49,,,0.50,0.86,1.12,1.93,0.86,1.42,2.98,,3.89,,0.00,0.00
4/7/2012 11:45 PM,10.27,12.32,50.49,54.17,2.04,85.87,49.31,70.81,48.13,74.04,,,0.72,1.60,1.61,3.59,1.44,3.40,2.98,,5.27,,0.00,0.00
4/8/2012,10.79,12.37,51.43,54.26,1.57,86.15,30.24,77.64,27.80,77.18,,,1.15,1.62,2.56,3.61,2.52,3.54,3.43,,4.81,,0.00,0.00
4/8/2012 12:15 AM,11.23,12.15,52.21,53.86,0.92,87.44,55.22,62.25,55.87,62.40,,,1.07,1.73,2.40,3.87,2.38,3.84,3.43,,4.58,,0.00,0.00
4/8/2012 12:30 AM,11.11,12.03,52.00,53.65,0.92,90.48,48.19,69.59,51.97,69.09,,,0.78,1.56,1.75,3.48,1.67,3.47,3.21,,4.58,,0.00,0.00
4/8/2012 12:45 AM,10.05,11.48,50.09,52.67,1.43,91.02,325.38,46.91,350.24,53.52,,,0.51,1.07,1.13,2.39,0.72,2.17,2.29,,3.66,,0.00,0.00
4/8/2012 1:00 AM,9.27,10.51,48.69,50.91,1.23,93.60,221.67,311.29,219.66,312.24,,,0.33,0.55,0.73,1.23,0.67,1.01,1.83,,1.83,,0.00,0.00
4/8/2012 1:15 AM,8.86,10.03,47.94,50.05,1.17,95.48,251.02,264.22,254.92,259.00,,,0.47,1.56,1.04,3.49,0.94,3.41,3.43,,6.64,,0.00,0.00
4/8/2012 1:30 AM,8.86,9.83,47.94,49.69,0.97,96.74,263.71,243.61,264.94,245.04,,,0.81,2.25,1.81,5.03,1.73,4.99,4.12,,6.64,,0.00,0.00
4/8/2012 1:45 AM,8.91,10.34,48.04,50.62,1.43,96.74,284.60,242.46,288.27,241.70,,,0.21,1.27,0.48,2.85,0.45,2.83,1.83,,4.12,,0.00,0.00
4/8/2012 2:00 AM,8.59,9.57,47.47,49.23,0.98,97.30,240.20,276.84,229.04,275.52,,,0.12,1.01,0.27,2.26,0.26,2.24,1.60,,3.66,,0.00,0.00
4/8/2012 2:15 AM,8.20,9.34,46.75,48.81,1.14,97.93,230.30,259.94,240.32,259.88,,,0.43,1.88,0.97,4.20,0.72,4.17,2.75,,5.95,,0.00,0.00
4/8/2012 2:30 AM,8.38,9.75,47.08,49.55,1.37,98.43,324.94,259.64,315.95,259.36,,,0.13,1.57,0.29,3.51,0.25,3.48,1.60,,5.95,,0.00,0.00
4/8/2012 2:45 AM,8.36,9.64,47.05,49.36,1.28,97.85,156.57,276.78,160.40,275.61,,,0.28,0.88,0.63,1.96,0.50,1.92,1.60,,4.12,,0.00,0.00
4/8/2012 3:00 AM,8.22,9.04,46.80,48.27,0.82,97.74,135.29,290.90,176.39,286.86,,,0.14,0.18,0.31,0.40,0.28,0.20,1.37,,1.37,,0.00,0.00
4/8/2012 3:15 AM,8.05,8.88,46.49,47.98,0.83,98.33,135.81,265.92,149.70,286.96,,,0.13,0.10,0.29,0.23,0.27,0.22,1.60,,1.37,,0.00,0.00
4/8/2012 3:30 AM,7.84,8.62,46.12,47.51,0.78,98.85,51.07,152.05,15.06,273.98,,,0.52,0.20,1.16,0.44,0.27,0.16,2.29,,1.83,,0.00,0.00
4/8/2012 3:45 AM,7.79,8.64,46.01,47.55,0.86,98.97,237.65,238.84,221.47,239.67,,,0.54,0.81,1.22,1.82,1.02,1.59,3.66,,2.98,,0.00,0.00
4/8/2012 4:00 AM,7.70,8.38,45.86,47.09,0.69,98.98,245.66,265.64,185.37,266.14,,,0.15,1.09,0.34,2.43,0.20,2.40,1.37,,4.12,,0.00,0.00
4/8/2012 4:15 AM,7.53,8.19,45.55,46.73,0.66,98.98,246.35,262.95,199.50,262.08,,,0.22,1.10,0.49,2.45,0.46,2.40,2.29,,3.66,,0.00,0.00
4/8/2012 4:30 AM,7.24,7.85,45.02,46.13,0.61,98.98,40.02,237.94,77.19,248.88,,,0.22,0.25,0.49,0.56,0.41,0.56,1.37,,2.52,,0.00,0.00
4/8/2012 4:45 AM,7.05,7.82,44.70,46.07,0.76,98.98,121.27,146.41,118.17,107.51,,,0.09,0.18,0.21,0.41,0.17,0.39,1.37,,1.37,,0.00,0.00
4/8/2012 5:00 AM,6.79,7.88,44.22,46.19,1.09,98.98,346.54,90.01,353.30,90.43,,,0.28,0.14,0.63,0.31,0.56,0.31,1.60,,0.92,,0.00,0.00
4/8/2012 5:15 AM,6.82,7.71,44.28,45.88,0.89,98.99,297.99,198.98,307.34,225.81,,,0.08,0.25,0.18,0.57,0.17,0.56,0.92,,1.37,,0.00,0.00
4/8/2012 5:30 AM,6.74,7.69,44.13,45.83,0.95,98.99,295.97,243.02,0.00,232.69,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,0.69,,0.00,0.00
4/8/2012 5:45 AM,6.92,7.76,44.45,45.96,0.84,99.00,226.19,295.20,0.00,291.11,,,0.00,0.15,0.00,0.34,0.00,0.29,0.00,,1.14,,0.00,0.00
4/8/2012 6:00 AM,7.16,8.00,44.89,46.39,0.83,99.00,208.34,341.25,187.20,340.93,,,0.11,0.09,0.25,0.20,0.25,0.20,1.14,,1.14,,0.00,0.00
4/8/2012 6:15 AM,7.08,8.03,44.74,46.46,0.96,99.00,278.88,349.29,174.96,352.65,,,0.00,0.04,0.01,0.09,0.01,0.09,0.69,,0.69,,0.00,0.00
4/8/2012 6:30 AM,7.26,8.10,45.06,46.58,0.84,99.00,227.34,336.82,132.36,0.00,,,0.04,0.00,0.09,0.00,0.09,0.00,1.14,,0.00,,0.00,0.00
4/8/2012 6:45 AM,7.31,7.92,45.16,46.26,0.61,99.00,171.31,294.34,213.44,298.19,,,0.16,0.13,0.37,0.30,0.36,0.29,1.37,,0.92,,0.00,0.00
4/8/2012 7:00 AM,7.40,7.91,45.31,46.24,0.52,99.00,226.21,280.72,223.82,277.57,,,0.16,0.14,0.35,0.31,0.34,0.31,1.37,,1.14,,0.00,0.00
4/8/2012 7:15 AM,7.52,7.87,45.53,46.16,0.35,99.00,222.75,254.13,180.90,275.79,,,0.09,0.02,0.20,0.04,0.20,0.04,1.37,,0.69,,0.00,0.00
4/8/2012 7:30 AM,7.44,7.99,45.39,46.39,0.55,99.00,273.33,267.59,281.86,272.38,,,0.02,0.03,0.05,0.07,0.05,0.07,1.14,,0.92,,0.00,0.00
4/8/2012 7:45 AM,7.50,7.82,45.51,46.08,0.32,98.99,266.01,262.50,268.09,263.04,,,0.22,0.58,0.49,1.30,0.40,1.22,1.37,,2.06,,0.00,0.00
4/8/2012 8:00 AM,7.80,8.00,46.05,46.39,0.19,98.87,63.96,289.04,55.54,297.06,,,0.03,0.15,0.07,0.32,0.05,0.32,1.37,,1.60,,0.00,0.00
4/8/2012 8:15 AM,8.13,8.09,46.63,46.55,-0.04,96.48,232.49,242.50,233.62,241.09,,,0.36,0.47,0.80,1.06,0.75,1.00,2.06,,2.52,,0.00,0.00
4/8/2012 8:30 AM,8.39,8.64,47.10,47.55,0.24,94.79,256.16,277.28,264.83,278.43,,,0.36,0.68,0.81,1.51,0.75,1.47,2.52,,2.29,,0.00,0.00
4/8/2012 8:45 AM,9.10,9.15,48.37,48.46,0.05,87.94,176.34,261.40,173.42,246.07,,,0.25,0.28,0.57,0.62,0.54,0.53,2.06,,2.06,,0.00,0.00
4/8/2012 9:00 AM,10.16,10.19,50.29,50.34,0.03,75.68,207.46,240.80,208.01,241.37,,,0.77,0.93,1.73,2.07,1.54,2.01,3.89,,5.27,,0.00,0.00
4/8/2012 9:15 AM,11.08,10.91,51.94,51.64,-0.17,69.66,230.62,255.16,234.00,248.42,,,1.02,1.04,2.29,2.33,2.01,2.12,5.27,,5.50,,0.00,0.00
4/8/2012 9:30 AM,12.15,11.97,53.87,53.54,-0.18,64.56,217.59,240.98,218.78,239.90,,,1.12,1.16,2.50,2.58,2.12,2.41,5.27,,5.72,,0.00,0.00
4/8/2012 9:45 AM,12.79,12.51,55.02,54.52,-0.28,59.13,201.63,227.44,200.11,227.19,,,1.58,1.59,3.53,3.55,3.35,3.32,6.64,,6.87,,0.00,0.00
4/8/2012 10:00 AM,13.56,13.35,56.41,56.04,-0.21,57.74,216.11,238.28,214.07,238.75,,,1.50,1.57,3.36,3.50,3.00,3.27,7.79,,8.24,,0.00,0.00
4/8/2012 10:15 AM,14.43,14.25,57.97,57.65,-0.18,54.36,213.44,229.09,212.34,228.93,,,1.78,1.84,3.98,4.11,3.61,3.89,7.33,,8.47,,0.00,0.00
4/8/2012 10:30 AM,15.59,15.38,60.07,59.68,-0.22,51.84,204.15,213.53,200.38,211.09,,,1.46,1.55,3.27,3.47,2.81,3.07,6.64,,6.64,,0.00,0.00
4/8/2012 10:45 AM,16.44,16.26,61.59,61.27,-0.18,49.44,183.76,196.79,185.47,197.42,,,1.78,1.85,3.97,4.14,3.76,3.94,7.56,,7.56,,0.00,0.00
4/8/2012 11:00 AM,18.02,17.77,64.44,63.98,-0.25,40.12,271.88,264.62,271.11,273.71,,,1.17,1.50,2.61,3.35,1.24,2.48,7.79,,8.93,,0.00,0.00
4/8/2012 11:15 AM,18.66,18.46,65.59,65.23,-0.20,37.32,272.02,276.97,275.52,276.90,,,1.23,1.79,2.76,3.99,1.62,3.32,6.87,,10.76,,0.00,0.00
4/8/2012 11:30 AM,19.20,18.97,66.55,66.15,-0.22,36.33,296.41,294.09,304.88,290.92,,,1.33,1.89,2.97,4.22,1.85,3.41,8.24,,10.76,,0.00,0.00
4/8/2012 11:45 AM,19.09,18.93,66.36,66.07,-0.16,35.49,244.72,258.24,248.43,262.71,,,1.54,2.32,3.45,5.18,2.88,4.89,9.39,,13.97,,0.00,0.00
4/8/2012 12:00 PM,19.57,19.42,67.22,66.95,-0.15,34.94,161.45,158.91,163.62,165.85,,,1.13,1.32,2.53,2.94,1.74,1.96,5.50,,7.10,,0.00,0.00
4/8/2012 12:15 PM,19.80,19.61,67.63,67.31,-0.18,33.72,309.42,342.05,322.54,324.23,,,1.06,1.21,2.38,2.71,0.83,1.91,7.33,,8.93,,0.00,0.00
4/8/2012 12:30 PM,20.28,20.05,68.50,68.09,-0.22,33.80,164.76,212.76,174.93,200.04,,,1.63,1.58,3.65,3.53,2.27,2.16,12.59,,13.97,,0.00,0.00
4/8/2012 12:45 PM,20.58,20.38,69.05,68.68,-0.21,33.44,206.62,236.89,214.64,236.43,,,1.95,2.51,4.37,5.61,3.55,5.07,14.43,,13.74,,0.00,0.00
4/8/2012 1:00 PM,20.83,20.52,69.50,68.94,-0.31,32.98,167.86,200.96,176.20,203.79,,,1.76,1.70,3.93,3.79,3.14,3.43,13.51,,12.59,,0.00,0.00
4/8/2012 1:15 PM,21.06,20.87,69.92,69.57,-0.19,31.61,224.61,229.89,226.36,235.12,,,2.11,2.46,4.72,5.51,3.89,4.83,12.14,,12.59,,0.00,0.00
4/8/2012 1:30 PM,21.48,21.29,70.66,70.32,-0.19,32.32,238.73,239.82,223.83,241.99,,,1.64,2.39,3.66,5.34,2.58,4.38,12.82,,14.43,,0.00,0.00
4/8/2012 1:45 PM,22.30,22.10,72.14,71.77,-0.21,32.69,255.06,262.47,260.25,266.46,,,1.58,2.43,3.53,5.42,2.60,4.56,10.76,,14.66,,0.00,0.00
4/8/2012 2:00 PM,22.34,22.03,72.21,71.65,-0.31,31.17,255.14,266.56,256.43,267.60,,,2.41,4.04,5.39,9.03,4.40,8.50,15.34,,17.40,,0.00,0.00
4/8/2012 2:15 PM,22.54,22.25,72.57,72.05,-0.29,31.16,312.02,305.41,318.49,304.75,,,2.33,3.51,5.21,7.85,3.80,6.35,13.28,,15.34,,0.00,0.00
4/8/2012 2:30 PM,22.02,21.82,71.64,71.28,-0.20,31.60,316.09,306.97,315.04,305.26,,,2.46,3.66,5.50,8.18,4.24,7.27,15.34,,19.46,,0.00,0.00
4/8/2012 2:45 PM,21.97,21.82,71.54,71.28,-0.15,32.64,325.06,304.10,317.25,301.56,,,1.86,3.18,4.17,7.12,3.01,6.26,13.97,,17.86,,0.00,0.00
4/8/2012 3:00 PM,22.41,22.15,72.34,71.88,-0.25,31.37,287.22,289.74,294.20,291.92,,,2.62,4.17,5.86,9.32,4.65,8.56,22.67,,21.53,,0.00,0.00
4/8/2012 3:15 PM,22.13,21.88,71.84,71.38,-0.26,32.30,310.72,307.06,307.87,300.51,,,2.49,3.87,5.56,8.64,4.51,7.74,19.92,,24.04,,0.00,0.00
4/8/2012 3:30 PM,22.06,21.83,71.71,71.29,-0.24,32.82,306.25,292.39,297.59,294.08,,,2.48,3.85,5.54,8.61,4.05,7.77,15.80,,21.07,,0.00,0.00
4/8/2012 3:45 PM,22.11,21.83,71.79,71.29,-0.28,32.40,331.25,317.36,332.44,316.61,,,2.62,3.57,5.87,7.97,4.56,7.01,16.26,,15.80,,0.00,0.00
4/8/2012 4:00 PM,22.04,21.93,71.67,71.47,-0.11,33.27,328.65,318.41,328.02,317.36,,,2.40,2.96,5.37,6.61,4.45,5.91,14.88,,19.92,,0.00,0.00
4/8/2012 4:15 PM,21.87,21.71,71.37,71.07,-0.16,32.88,333.93,322.24,334.41,321.74,,,3.09,4.20,6.90,9.40,5.54,8.63,17.86,,21.75,,0.00,0.00
4/8/2012 4:30 PM,21.92,21.73,71.46,71.11,-0.20,31.87,312.66,301.27,312.05,301.07,,,2.87,4.29,6.42,9.59,5.53,8.87,17.86,,24.96,,0.00,0.00
4/8/2012 4:45 PM,22.09,21.89,71.77,71.39,-0.21,30.98,304.25,299.16,305.29,302.97,,,2.80,3.99,6.25,8.92,5.22,7.86,16.26,,20.61,,0.00,0.00
4/8/2012 5:00 PM,21.97,21.83,71.54,71.30,-0.13,30.49,306.47,296.90,309.83,296.12,,,2.78,3.88,6.22,8.68,5.13,7.98,15.57,,20.38,,0.00,0.00
4/8/2012 5:15 PM,22.13,21.96,71.84,71.54,-0.17,30.10,305.41,299.07,311.32,297.10,,,2.12,3.23,4.75,7.21,3.45,6.03,12.37,,15.11,,0.00,0.00
4/8/2012 5:30 PM,21.91,21.77,71.43,71.18,-0.14,29.52,310.48,302.04,310.21,300.10,,,2.19,2.97,4.89,6.63,3.85,5.78,14.43,,15.80,,0.00,0.00
4/8/2012 5:45 PM,21.79,21.68,71.22,71.03,-0.11,30.13,315.58,306.41,306.95,308.44,,,1.92,2.92,4.29,6.54,3.65,5.83,15.80,,17.63,,0.00,0.00
4/8/2012 6:00 PM,21.59,21.50,70.87,70.69,-0.10,30.89,321.03,308.11,321.53,305.44,,,2.33,3.25,5.21,7.26,4.22,6.58,12.59,,15.57,,0.00,0.00
4/8/2012 6:15 PM,21.42,21.36,70.55,70.45,-0.06,30.85,318.35,294.21,312.44,295.66,,,2.05,2.77,4.58,6.19,3.76,5.47,11.91,,15.80,,0.00,0.00
4/8/2012 6:30 PM,21.15,21.14,70.06,70.05,-0.01,30.91,276.56,282.40,285.41,286.65,,,2.26,3.84,5.06,8.58,3.87,7.84,13.97,,19.01,,0.00,0.00
4/8/2012 6:45 PM,20.83,20.86,69.49,69.55,0.03,31.77,294.23,292.79,297.46,294.05,,,1.68,2.58,3.75,5.78,2.86,5.03,9.85,,13.51,,0.00,0.00
4/8/2012 7:00 PM,20.53,20.58,68.96,69.04,0.05,33.12,288.92,298.06,290.82,295.01,,,1.11,1.96,2.48,4.38,1.56,3.49,8.93,,14.43,,0.00,0.00
4/8/2012 7:15 PM,20.21,20.27,68.37,68.49,0.07,34.82,283.90,288.48,280.66,285.99,,,1.17,2.16,2.61,4.82,1.90,4.19,8.24,,12.37,,0.00,0.00
4/8/2012 7:30 PM,19.87,19.96,67.77,67.94,0.09,36.94,299.11,304.24,305.95,301.18,,,0.85,1.40,1.90,3.12,1.24,2.68,5.50,,8.93,,0.00,0.00
4/8/2012 7:45 PM,19.23,19.65,66.61,67.37,0.42,40.38,346.95,334.30,341.86,334.47,,,1.04,1.58,2.32,3.54,2.04,3.27,6.87,,9.39,,0.00,0.00
4/8/2012 8:00 PM,19.07,19.27,66.32,66.68,0.20,37.07,314.70,315.93,312.56,314.14,,,1.37,2.41,3.07,5.38,2.71,5.08,7.79,,12.37,,0.00,0.00
4/8/2012 8:15 PM,18.62,18.85,65.52,65.93,0.23,36.39,299.44,307.04,298.92,307.42,,,1.17,2.31,2.61,5.17,2.26,4.99,8.01,,10.76,,0.00,0.00
4/8/2012 8:30 PM,17.80,18.49,64.04,65.28,0.69,40.11,284.63,293.00,288.89,296.04,,,0.27,1.02,0.60,2.29,0.36,2.11,2.98,,5.27,,0.00,0.00
4/8/2012 8:45 PM,16.73,18.31,62.11,64.95,1.58,46.37,303.11,300.30,299.57,300.50,,,0.54,1.19,1.20,2.66,1.03,2.55,2.98,,5.27,,0.00,0.00
4/8/2012 9:00 PM,17.11,17.86,62.79,64.14,0.75,44.16,323.28,329.48,322.69,332.32,,,0.54,1.29,1.21,2.88,0.98,2.64,5.04,,7.79,,0.00,0.00
4/8/2012 9:15 PM,16.74,17.52,62.13,63.54,0.78,44.51,263.25,308.58,245.39,306.78,,,0.40,1.18,0.90,2.65,0.60,2.24,3.21,,5.72,,0.00,0.00
4/8/2012 9:30 PM,15.61,17.25,60.10,63.05,1.64,49.63,263.52,291.57,246.90,304.08,,,0.27,0.71,0.61,1.60,0.38,1.17,3.43,,5.72,,0.00,0.00
4/8/2012 9:45 PM,15.55,17.20,59.99,62.97,1.66,48.87,267.59,322.30,283.05,333.28,,,0.39,1.01,0.87,2.27,0.38,1.93,4.58,,6.64,,0.00,0.00
4/8/2012 10:00 PM,15.99,17.28,60.77,63.11,1.30,44.42,341.03,337.90,340.36,336.44,,,0.71,1.54,1.59,3.45,1.42,3.17,6.18,,7.33,,0.00,0.00
4/8/2012 10:15 PM,15.14,17.11,59.24,62.81,1.98,45.35,17.71,9.24,12.50,7.47,,,0.42,1.29,0.94,2.87,0.81,2.54,3.43,,7.79,,0.00,0.00
4/8/2012 10:30 PM,14.54,16.81,58.18,62.25,2.26,46.45,25.66,28.36,23.86,28.33,,,0.57,1.58,1.29,3.53,1.07,3.43,3.66,,5.50,,0.00,0.00
4/8/2012 10:45 PM,14.37,16.84,57.86,62.31,2.47,47.27,346.01,351.72,345.20,353.75,,,0.77,1.55,1.73,3.47,1.61,3.15,3.21,,6.64,,0.00,0.00
4/8/2012 11:00 PM,12.95,15.76,55.30,60.37,2.82,57.37,208.86,322.34,199.52,324.88,,,0.54,1.10,1.21,2.47,0.82,2.42,2.29,,5.72,,0.00,0.00
4/8/2012 11:15 PM,12.40,15.06,54.32,59.10,2.66,62.48,349.05,216.38,14.48,212.20,,,0.53,0.47,1.18,1.06,0.98,0.99,2.52,,1.83,,0.00,0.00
4/8/2012 11:30 PM,12.61,15.00,54.69,59.00,2.39,54.22,24.28,20.39,25.11,20.01,,,0.98,0.62,2.18,1.40,2.11,1.26,3.21,,2.75,,0.00,0.00
4/8/2012 11:45 PM,12.21,14.65,53.98,58.37,2.44,52.44,39.42,13.34,29.36,20.24,,,0.49,0.90,1.10,2.02,0.99,1.94,3.66,,3.43,,0.00,0.00
4/9/2012,10.99,13.45,51.78,56.20,2.46,61.96,97.19,5.01,118.19,108.08,,,0.24,0.23,0.54,0.52,0.25,0.45,2.29,,2.52,,0.00,0.00
4/9/2012 12:15 AM,10.79,13.08,51.43,55.54,2.28,62.67,13.95,84.90,15.63,83.54,,,0.60,1.12,1.35,2.50,1.23,2.47,2.52,,3.66,,0.00,0.00
4/9/2012 12:30 AM,10.45,12.82,50.81,55.07,2.37,64.08,356.87,81.57,5.27,82.92,,,0.47,1.20,1.05,2.68,0.75,2.56,2.06,,3.89,,0.00,0.00
4/9/2012 12:45 AM,9.94,12.64,49.90,54.76,2.70,70.13,255.72,15.46,246.31,110.67,,,0.19,0.33,0.41,0.73,0.32,0.16,1.37,,2.29,,0.00,0.00
4/9/2012 1:00 AM,9.42,12.12,48.95,53.82,2.71,76.21,203.37,32.09,176.30,36.11,,,0.01,0.43,0.02,0.96,0.02,0.86,0.69,,2.06,,0.00,0.00
4/9/2012 1:15 AM,9.16,11.70,48.48,53.06,2.54,74.90,245.63,225.74,240.05,254.68,,,0.31,0.28,0.69,0.63,0.51,0.46,1.83,,2.06,,0.00,0.00
4/9/2012 1:30 AM,8.82,11.20,47.87,52.17,2.39,78.53,244.31,246.83,233.91,246.06,,,0.20,0.68,0.46,1.53,0.32,1.51,1.14,,2.52,,0.00,0.00
4/9/2012 1:45 AM,8.54,10.38,47.36,50.68,1.84,81.46,257.77,256.95,250.94,255.84,,,0.30,0.79,0.67,1.77,0.57,1.73,1.83,,2.75,,0.00,0.00
4/9/2012 2:00 AM,8.31,9.55,46.96,49.18,1.24,84.93,263.05,257.67,241.20,257.79,,,0.27,1.45,0.61,3.24,0.51,3.20,1.83,,4.35,,0.00,0.00
4/9/2012 2:15 AM,7.93,9.40,46.27,48.92,1.47,87.20,240.43,256.64,226.01,256.10,,,0.32,1.49,0.73,3.32,0.55,3.30,2.29,,4.81,,0.00,0.00
4/9/2012 2:30 AM,7.67,9.31,45.81,48.75,1.64,88.98,235.11,260.12,202.17,259.99,,,0.22,1.02,0.49,2.28,0.43,2.24,2.06,,3.43,,0.00,0.00
4/9/2012 2:45 AM,7.38,8.99,45.29,48.18,1.61,90.31,264.91,261.65,289.98,261.88,,,0.12,1.09,0.26,2.44,0.21,2.43,0.92,,4.12,,0.00,0.00
4/9/2012 3:00 AM,7.13,8.73,44.83,47.71,1.60,92.11,236.51,262.17,224.88,262.10,,,0.19,1.29,0.43,2.88,0.37,2.87,1.14,,4.12,,0.00,0.00
4/9/2012 3:15 AM,6.86,8.41,44.34,47.13,1.55,93.30,241.40,264.65,236.88,264.39,,,0.01,1.13,0.02,2.54,0.02,2.53,0.46,,3.89,,0.00,0.00
4/9/2012 3:30 AM,6.62,8.33,43.92,46.99,1.71,94.61,251.93,264.65,240.95,265.26,,,0.17,1.15,0.39,2.57,0.18,2.54,1.37,,3.89,,0.00,0.00
4/9/2012 3:45 AM,6.46,8.32,43.63,46.98,1.86,95.62,281.24,272.30,229.44,271.93,,,0.08,1.02,0.17,2.27,0.11,2.26,1.14,,3.21,,0.00,0.00
4/9/2012 4:00 AM,6.18,8.01,43.13,46.42,1.83,96.65,246.29,268.70,247.95,268.81,,,0.13,0.85,0.30,1.90,0.26,1.89,1.14,,2.75,,0.00,0.00
4/9/2012 4:15 AM,6.05,7.90,42.88,46.22,1.85,97.46,255.50,253.38,245.78,253.60,,,0.27,0.90,0.61,2.01,0.49,1.99,1.37,,2.98,,0.00,0.00
4/9/2012 4:30 AM,5.87,7.55,42.56,45.59,1.68,98.00,247.85,255.48,235.02,255.38,,,0.12,1.10,0.26,2.47,0.24,2.46,1.37,,2.98,,0.00,0.00
4/9/2012 4:45 AM,5.63,7.27,42.13,45.09,1.65,98.48,229.83,253.77,241.70,252.43,,,0.09,1.13,0.19,2.53,0.15,2.48,0.92,,3.21,,0.00,0.00
4/9/2012 5:00 AM,5.48,6.83,41.87,44.29,1.34,98.78,293.89,262.17,234.68,262.42,,,0.01,0.88,0.02,1.96,0.02,1.94,0.69,,2.52,,0.00,0.00
4/9/2012 5:15 AM,5.17,6.39,41.31,43.51,1.22,98.88,243.52,247.46,245.94,246.47,,,0.28,0.67,0.63,1.49,0.43,1.47,1.60,,2.06,,0.00,0.00
4/9/2012 5:30 AM,5.03,5.75,41.06,42.34,0.71,98.90,292.17,243.47,308.82,244.14,,,0.04,0.57,0.09,1.27,0.08,1.25,0.92,,2.29,,0.00,0.00
4/9/2012 5:45 AM,5.03,5.57,41.05,42.03,0.55,98.91,259.63,252.47,235.33,253.06,,,0.05,0.65,0.10,1.45,0.10,1.44,0.69,,3.43,,0.00,0.00
4/9/2012 6:00 AM,4.80,5.98,40.64,42.77,1.18,98.92,240.41,264.36,221.96,263.28,,,0.23,0.81,0.52,1.81,0.49,1.81,1.60,,3.21,,0.00,0.00
4/9/2012 6:15 AM,4.72,6.15,40.50,43.07,1.42,98.92,251.44,265.73,234.29,265.99,,,0.22,0.76,0.49,1.71,0.46,1.69,1.60,,2.98,,0.00,0.00
4/9/2012 6:30 AM,4.66,6.07,40.39,42.93,1.41,98.92,294.88,267.81,221.32,266.87,,,0.01,1.08,0.02,2.42,0.02,2.40,0.69,,3.21,,0.00,0.00
4/9/2012 6:45 AM,4.54,5.98,40.17,42.77,1.44,98.92,245.08,273.50,210.12,273.25,,,0.03,0.97,0.08,2.18,0.08,2.17,1.14,,2.98,,0.00,0.00
4/9/2012 7:00 AM,4.30,5.26,39.73,41.47,0.96,98.92,226.05,269.39,210.41,270.75,,,0.00,0.44,0.01,0.97,0.01,0.97,0.46,,2.52,,0.00,0.00
4/9/2012 7:15 AM,4.11,4.94,39.40,40.89,0.83,98.91,258.65,268.57,0.00,271.17,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.92,,0.00,0.00
4/9/2012 7:30 AM,4.22,5.01,39.60,41.02,0.79,98.92,293.29,284.46,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
4/9/2012 7:45 AM,4.52,4.90,40.13,40.82,0.39,98.95,252.36,255.25,245.75,249.76,,,0.37,0.71,0.82,1.60,0.80,1.57,1.83,,2.52,,0.00,0.00
4/9/2012 8:00 AM,4.94,5.01,40.89,41.02,0.07,97.01,241.32,257.80,240.67,256.50,,,0.39,0.78,0.87,1.74,0.83,1.70,2.52,,2.52,,0.00,0.00
4/9/2012 8:15 AM,5.47,5.54,41.84,41.98,0.08,86.17,225.40,249.40,223.55,249.09,,,0.70,1.05,1.56,2.35,1.42,2.31,3.66,,3.66,,0.00,0.00
4/9/2012 8:30 AM,6.35,6.36,43.43,43.46,0.01,80.46,237.80,250.47,243.20,251.15,,,0.36,0.88,0.80,1.97,0.70,1.92,2.29,,3.89,,0.00,0.00
4/9/2012 8:45 AM,7.64,7.50,45.75,45.50,-0.14,74.74,179.49,248.28,173.14,246.83,,,0.26,0.66,0.57,1.47,0.49,1.42,1.83,,2.98,,0.00,0.00
4/9/2012 9:00 AM,8.51,8.48,47.32,47.26,-0.03,70.22,189.09,244.06,188.57,245.64,,,1.05,0.85,2.34,1.91,2.26,1.82,3.89,,3.43,,0.00,0.00
4/9/2012 9:15 AM,9.61,9.54,49.30,49.17,-0.07,64.70,199.80,227.09,188.63,226.85,,,0.91,0.67,2.03,1.49,1.81,1.30,4.58,,4.12,,0.00,0.00
4/9/2012 9:30 AM,10.38,10.40,50.68,50.73,0.03,61.71,181.61,205.94,181.70,205.54,,,1.45,1.40,3.24,3.13,3.18,2.95,4.81,,4.81,,0.00,0.00
4/9/2012 9:45 AM,11.50,11.32,52.69,52.38,-0.17,58.36,201.35,227.39,200.44,225.29,,,1.41,1.27,3.15,2.83,3.00,2.57,6.18,,6.18,,0.00,0.00
4/9/2012 10:00 AM,11.98,11.81,53.56,53.26,-0.17,57.11,196.51,218.70,195.96,219.27,,,1.94,1.80,4.34,4.03,4.21,3.89,7.10,,7.79,,0.00,0.00
4/9/2012 10:15 AM,12.78,12.61,55.00,54.69,-0.17,55.60,196.86,218.85,196.48,220.38,,,1.96,1.85,4.39,4.14,4.26,3.88,7.33,,8.24,,0.00,0.00
4/9/2012 10:30 AM,13.64,13.46,56.55,56.22,-0.18,49.97,198.92,210.67,198.78,211.08,,,2.26,2.35,5.05,5.26,4.92,5.11,8.70,,8.24,,0.00,0.00
4/9/2012 10:45 AM,14.54,14.33,58.18,57.80,-0.21,43.24,199.76,208.92,197.81,208.31,,,1.98,2.24,4.44,5.01,4.09,4.67,8.70,,8.24,,0.00,0.00
4/9/2012 11:00 AM,15.19,14.94,59.35,58.89,-0.25,42.01,198.53,214.19,197.83,214.96,,,2.22,2.34,4.97,5.24,4.69,4.94,9.62,,10.30,,0.00,0.00
4/9/2012 11:15 AM,16.14,15.84,61.05,60.51,-0.30,39.70,200.10,214.44,195.59,214.40,,,1.78,2.03,3.97,4.54,3.28,3.94,8.93,,10.99,,0.00,0.00
4/9/2012 11:30 AM,16.53,16.31,61.75,61.37,-0.21,33.50,205.33,220.79,204.86,217.69,,,2.72,2.93,6.07,6.55,5.67,6.11,12.82,,12.14,,0.00,0.00
4/9/2012 11:45 AM,17.20,16.94,62.95,62.49,-0.26,32.34,208.20,222.10,202.10,222.47,,,2.15,2.67,4.82,5.98,4.32,5.40,16.72,,15.11,,0.00,0.00
4/9/2012 12:00 PM,17.18,16.94,62.92,62.50,-0.23,31.83,211.12,226.54,210.13,225.91,,,2.85,3.54,6.38,7.93,5.83,7.52,11.91,,13.74,,0.00,0.00
4/9/2012 12:15 PM,17.73,17.47,63.91,63.44,-0.26,31.68,204.90,216.08,207.54,217.88,,,2.81,3.63,6.29,8.12,5.72,7.65,15.11,,18.32,,0.00,0.00
4/9/2012 12:30 PM,18.25,18.01,64.85,64.42,-0.24,30.34,209.26,224.02,212.07,227.37,,,2.56,3.18,5.73,7.11,4.71,6.13,18.55,,15.34,,0.00,0.00
4/9/2012 12:45 PM,18.78,18.48,65.81,65.26,-0.30,29.41,209.92,232.26,213.85,229.49,,,2.13,2.76,4.76,6.17,4.11,5.48,12.14,,13.74,,0.00,0.00
4/9/2012 1:00 PM,19.20,18.94,66.56,66.09,-0.26,25.99,232.02,231.72,221.43,239.71,,,1.71,2.47,3.83,5.53,2.22,4.07,12.59,,13.97,,0.00,0.00
4/9/2012 1:15 PM,19.39,19.18,66.90,66.53,-0.20,26.45,186.39,195.97,191.79,204.44,,,1.84,2.20,4.11,4.93,3.02,3.84,10.99,,18.32,,0.00,0.00
4/9/2012 1:30 PM,19.50,19.32,67.10,66.78,-0.18,25.17,241.88,251.79,235.64,253.48,,,2.55,3.83,5.71,8.56,4.26,7.79,13.05,,16.72,,0.00,0.00
4/9/2012 1:45 PM,19.83,19.57,67.69,67.23,-0.26,25.04,208.41,216.55,201.55,214.51,,,3.30,4.02,7.37,9.00,6.55,8.13,19.24,,17.40,,0.00,0.00
4/9/2012 2:00 PM,19.95,19.77,67.91,67.58,-0.18,24.17,227.88,237.78,222.03,239.62,,,3.14,4.26,7.03,9.54,5.77,8.39,15.80,,19.46,,0.00,0.00
4/9/2012 2:15 PM,20.22,20.06,68.39,68.11,-0.16,23.83,242.05,246.26,238.17,247.67,,,2.22,3.43,4.96,7.67,3.31,6.59,12.82,,18.09,,0.00,0.00
4/9/2012 2:30 PM,20.48,20.27,68.87,68.49,-0.21,23.30,235.77,244.68,229.32,245.96,,,2.43,4.23,5.43,9.45,4.32,8.76,17.17,,20.84,,0.00,0.00
4/9/2012 2:45 PM,20.64,20.45,69.16,68.82,-0.19,23.02,217.82,225.08,212.34,223.96,,,3.16,3.96,7.07,8.85,6.11,7.85,17.40,,18.55,,0.00,0.00
4/9/2012 3:00 PM,20.96,20.82,69.72,69.47,-0.14,23.07,228.06,240.21,229.71,242.57,,,2.35,3.12,5.25,6.97,3.94,6.08,12.14,,14.88,,0.00,0.00
4/9/2012 3:15 PM,21.11,20.87,70.00,69.57,-0.24,22.78,264.73,268.49,261.44,268.90,,,2.28,3.51,5.11,7.84,3.64,6.78,13.05,,17.63,,0.00,0.00
4/9/2012 3:30 PM,21.52,21.26,70.73,70.28,-0.25,21.44,265.08,285.94,274.70,280.15,,,2.42,3.99,5.41,8.92,3.49,7.89,15.80,,20.38,,0.00,0.00
4/9/2012 3:45 PM,21.82,21.63,71.27,70.94,-0.19,19.06,262.02,275.87,264.19,268.21,,,2.10,3.86,4.71,8.62,3.18,7.62,16.95,,26.33,,0.00,0.00
4/9/2012 4:00 PM,21.58,21.40,70.85,70.51,-0.19,19.65,283.57,284.35,289.72,286.50,,,3.25,5.56,7.27,12.44,5.54,11.31,20.61,,25.42,,0.00,0.00
4/9/2012 4:15 PM,21.59,21.48,70.86,70.66,-0.11,21.02,249.09,259.67,241.78,256.16,,,3.09,4.37,6.91,9.78,5.51,8.65,19.01,,20.84,,0.00,0.00
4/9/2012 4:30 PM,21.46,21.33,70.63,70.39,-0.13,21.92,277.97,275.04,276.49,276.63,,,2.66,4.40,5.95,9.84,4.10,8.78,20.38,,25.65,,0.00,0.00
4/9/2012 4:45 PM,21.66,21.52,70.98,70.74,-0.13,22.03,231.28,247.85,238.16,251.01,,,2.54,4.23,5.67,9.47,4.44,8.46,19.01,,21.07,,0.00,0.00
4/9/2012 5:00 PM,21.61,21.52,70.89,70.74,-0.09,22.13,241.31,250.59,249.14,253.42,,,2.65,4.14,5.94,9.26,4.74,8.50,16.95,,23.36,,0.00,0.00
4/9/2012 5:15 PM,21.38,21.27,70.48,70.29,-0.10,22.23,238.48,258.71,239.76,260.00,,,3.09,5.00,6.91,11.17,5.83,10.24,19.92,,29.31,,0.00,0.00
4/9/2012 5:30 PM,21.32,21.25,70.38,70.25,-0.07,22.18,283.95,276.94,282.66,276.72,,,2.45,4.97,5.47,11.10,4.24,10.40,17.40,,25.65,,0.00,0.00
4/9/2012 5:45 PM,21.25,21.18,70.24,70.12,-0.07,22.08,266.72,272.52,266.22,270.70,,,2.36,4.28,5.28,9.58,4.07,8.87,16.03,,23.36,,0.00,0.00
4/9/2012 6:00 PM,21.12,21.06,70.01,69.90,-0.06,22.86,252.34,266.12,254.56,263.23,,,1.86,3.56,4.16,7.95,3.11,7.27,15.57,,23.36,,0.00,0.00
4/9/2012 6:15 PM,20.96,20.94,69.74,69.69,-0.03,23.84,253.61,268.02,249.33,265.14,,,2.00,3.77,4.48,8.44,3.48,7.65,18.09,,21.30,,0.00,0.00
4/9/2012 6:30 PM,20.63,20.69,69.14,69.24,0.06,23.58,269.92,272.11,272.25,273.50,,,2.43,5.51,5.44,12.31,4.20,11.63,19.69,,24.96,,0.00,0.00
4/9/2012 6:45 PM,20.42,20.48,68.75,68.86,0.06,24.60,269.59,274.39,270.42,277.08,,,1.97,4.02,4.41,8.98,3.45,8.21,11.91,,19.92,,0.00,0.00
4/9/2012 7:00 PM,20.20,20.26,68.35,68.46,0.06,26.42,267.07,266.68,273.27,269.66,,,1.79,3.70,4.00,8.28,2.80,7.61,17.17,,21.30,,0.00,0.00
4/9/2012 7:15 PM,19.88,19.97,67.79,67.95,0.09,27.62,253.65,259.34,254.86,262.56,,,1.91,3.78,4.28,8.46,3.62,7.82,13.28,,18.55,,0.00,0.00
4/9/2012 7:30 PM,19.42,19.57,66.95,67.22,0.15,29.87,275.03,260.51,264.00,262.68,,,1.25,2.84,2.81,6.36,2.17,5.95,9.85,,12.59,,0.00,0.00
4/9/2012 7:45 PM,19.03,19.22,66.25,66.59,0.19,32.10,252.95,265.23,255.04,266.01,,,1.75,3.43,3.92,7.67,3.27,7.30,11.68,,17.63,,0.00,0.00
4/9/2012 8:00 PM,18.72,18.88,65.69,65.99,0.17,33.18,254.39,261.50,256.08,261.84,,,1.59,3.12,3.57,6.97,3.20,6.67,10.53,,13.51,,0.00,0.00
4/9/2012 8:15 PM,18.29,18.52,64.92,65.34,0.23,34.38,255.25,260.43,256.20,260.96,,,1.17,2.81,2.62,6.28,2.24,6.10,8.01,,11.45,,0.00,0.00
4/9/2012 8:30 PM,17.84,18.21,64.11,64.77,0.37,36.25,249.44,255.42,250.45,256.07,,,1.03,2.72,2.31,6.07,2.03,5.94,7.33,,10.53,,0.00,0.00
4/9/2012 8:45 PM,17.47,17.90,63.44,64.23,0.44,37.65,248.32,253.25,246.08,253.74,,,0.85,2.53,1.90,5.67,1.71,5.53,5.27,,9.85,,0.00,0.00
4/9/2012 9:00 PM,17.26,17.59,63.07,63.66,0.33,38.66,234.70,241.34,233.84,241.91,,,0.78,2.22,1.75,4.97,1.56,4.83,6.41,,8.93,,0.00,0.00
4/9/2012 9:15 PM,16.90,17.24,62.42,63.03,0.34,40.05,245.28,242.81,243.28,242.66,,,1.07,2.60,2.39,5.82,2.23,5.72,5.72,,9.39,,0.00,0.00
4/9/2012 9:30 PM,16.56,17.05,61.81,62.69,0.49,41.17,253.64,243.25,255.39,243.29,,,0.90,2.65,2.01,5.92,1.87,5.85,4.35,,8.47,,0.00,0.00
4/9/2012 9:45 PM,16.30,16.77,61.34,62.19,0.47,42.34,260.48,242.11,256.83,241.77,,,0.83,2.30,1.86,5.13,1.74,5.05,4.81,,7.56,,0.00,0.00
4/9/2012 10:00 PM,16.08,16.62,60.94,61.91,0.54,43.48,254.91,244.24,253.36,244.30,,,1.07,3.00,2.39,6.71,2.19,6.62,5.95,,9.39,,0.00,0.00
4/9/2012 10:15 PM,15.86,16.30,60.54,61.35,0.45,44.54,254.12,247.34,252.54,247.27,,,0.97,2.85,2.17,6.38,1.95,6.26,7.10,,9.85,,0.00,0.00
4/9/2012 10:30 PM,15.75,16.17,60.34,61.11,0.43,45.57,259.23,251.72,251.04,250.77,,,0.74,2.29,1.65,5.11,1.25,4.92,6.18,,12.59,,0.00,0.00
4/9/2012 10:45 PM,15.74,16.33,60.33,61.39,0.59,45.75,271.96,266.06,266.19,266.67,,,1.04,2.60,2.33,5.82,2.04,5.66,6.18,,11.68,,0.00,0.00
4/9/2012 11:00 PM,15.60,16.25,60.09,61.26,0.65,45.84,255.96,259.63,254.60,260.18,,,0.72,2.35,1.61,5.26,1.50,5.18,4.12,,8.93,,0.00,0.00
4/9/2012 11:15 PM,15.38,16.09,59.68,60.97,0.71,46.64,249.65,254.82,248.76,255.15,,,0.77,2.44,1.73,5.45,1.62,5.39,4.58,,8.70,,0.00,0.00
4/9/2012 11:30 PM,15.22,16.10,59.40,60.98,0.88,46.85,246.67,255.90,247.77,257.13,,,0.85,2.58,1.89,5.77,1.78,5.69,4.35,,9.16,,0.00,0.00
4/9/2012 11:45 PM,15.15,15.93,59.26,60.67,0.78,46.65,246.73,250.69,245.50,251.13,,,0.98,2.36,2.19,5.27,2.08,5.20,5.04,,8.01,,0.00,0.00
4/10/2012,14.83,15.62,58.69,60.11,0.79,47.62,253.20,246.21,251.82,246.28,,,0.90,2.14,2.02,4.79,1.96,4.71,4.12,,7.10,,0.00,0.00
4/10/2012 12:15 AM,14.35,15.54,57.83,59.97,1.19,48.86,256.15,243.08,251.50,244.14,,,0.77,2.06,1.72,4.60,1.60,4.54,4.81,,7.56,,0.00,0.00
4/10/2012 12:30 AM,13.58,14.75,56.44,58.55,1.17,52.09,271.62,237.83,269.71,237.71,,,0.93,2.09,2.07,4.67,2.00,4.63,3.43,,6.18,,0.00,0.00
4/10/2012 12:45 AM,12.96,14.31,55.33,57.75,1.35,54.36,280.64,247.84,279.00,247.38,,,0.87,2.16,1.95,4.83,1.89,4.78,3.66,,6.41,,0.00,0.00
4/10/2012 1:00 AM,11.91,13.86,53.44,56.96,1.96,60.09,281.30,245.24,280.76,245.03,,,0.77,2.30,1.72,5.15,1.67,5.12,3.89,,7.10,,0.00,0.00
4/10/2012 1:15 AM,11.70,13.43,53.05,56.17,1.73,62.29,275.43,245.79,274.10,245.47,,,0.86,2.46,1.91,5.49,1.84,5.45,3.89,,6.87,,0.00,0.00
4/10/2012 1:30 AM,9.97,13.26,49.94,55.86,3.29,72.46,279.44,252.92,282.83,252.80,,,0.35,2.38,0.78,5.32,0.71,5.28,2.06,,6.18,,0.00,0.00
4/10/2012 1:45 AM,9.38,12.79,48.89,55.02,3.40,78.62,245.89,256.13,243.80,256.01,,,0.44,2.54,0.98,5.68,0.90,5.66,2.29,,6.87,,0.00,0.00
4/10/2012 2:00 AM,8.95,12.01,48.11,53.62,3.06,82.57,248.66,255.19,251.19,255.02,,,0.52,2.71,1.16,6.07,1.08,6.04,3.66,,7.33,,0.00,0.00
4/10/2012 2:15 AM,8.57,11.47,47.43,52.65,2.90,86.09,223.79,252.79,245.83,252.34,,,0.12,2.51,0.28,5.61,0.25,5.57,2.29,,7.79,,0.00,0.00
4/10/2012 2:30 AM,8.76,10.62,47.78,51.11,1.86,85.56,211.06,261.12,210.93,261.02,,,0.37,2.24,0.83,5.01,0.74,4.99,2.75,,6.41,,0.00,0.00
4/10/2012 2:45 AM,8.21,10.21,46.77,50.38,2.01,86.84,198.18,264.87,197.04,264.79,,,0.34,2.00,0.77,4.47,0.72,4.44,1.60,,6.18,,0.00,0.00
4/10/2012 3:00 AM,8.11,10.37,46.60,50.66,2.26,87.67,239.20,261.61,243.48,261.54,,,0.72,2.96,1.61,6.62,1.53,6.60,5.50,,8.93,,0.00,0.00
4/10/2012 3:15 AM,8.42,9.88,47.15,49.79,1.47,82.14,261.20,258.85,261.28,258.77,,,0.62,2.44,1.38,5.47,1.28,5.45,3.43,,6.87,,0.00,0.00
4/10/2012 3:30 AM,8.24,9.94,46.83,49.89,1.70,81.98,255.87,252.83,262.73,252.67,,,0.47,2.46,1.04,5.49,0.97,5.45,3.43,,8.70,,0.00,0.00
4/10/2012 3:45 AM,7.53,9.43,45.55,48.98,1.90,87.23,251.95,257.36,251.50,257.24,,,0.39,2.26,0.87,5.04,0.78,5.00,3.43,,7.33,,0.00,0.00
4/10/2012 4:00 AM,7.29,8.98,45.11,48.17,1.70,89.23,231.16,260.47,232.25,260.41,,,0.49,2.76,1.09,6.17,0.91,6.14,4.81,,7.79,,0.00,0.00
4/10/2012 4:15 AM,7.02,9.16,44.64,48.49,2.14,91.12,229.17,258.75,235.66,258.44,,,0.55,2.70,1.22,6.04,0.96,6.01,3.89,,8.24,,0.00,0.00
4/10/2012 4:30 AM,6.89,9.14,44.41,48.45,2.24,91.87,231.22,254.03,242.05,253.83,,,0.35,2.65,0.79,5.93,0.70,5.90,4.81,,8.01,,0.00,0.00
4/10/2012 4:45 AM,7.46,8.89,45.42,48.00,1.43,87.93,257.51,250.45,258.73,250.34,,,1.07,3.13,2.39,7.01,2.31,6.98,4.81,,8.70,,0.00,0.00
4/10/2012 5:00 AM,7.23,8.25,45.02,46.84,1.01,86.08,248.98,259.12,252.98,258.93,,,0.55,2.49,1.23,5.56,1.14,5.51,3.66,,7.79,,0.00,0.00
4/10/2012 5:15 AM,7.01,8.54,44.62,47.37,1.53,88.69,235.80,265.03,239.70,264.96,,,0.54,2.61,1.20,5.84,1.06,5.82,3.89,,7.33,,0.00,0.00
4/10/2012 5:30 AM,6.53,8.91,43.76,48.04,2.38,90.70,204.50,266.65,204.35,266.61,,,0.34,2.14,0.75,4.79,0.70,4.78,2.06,,5.95,,0.00,0.00
4/10/2012 5:45 AM,5.93,8.91,42.67,48.04,2.98,94.01,271.57,260.79,254.19,260.75,,,0.33,2.29,0.73,5.11,0.56,5.11,2.06,,5.95,,0.00,0.00
4/10/2012 6:00 AM,5.93,8.24,42.68,46.84,2.31,96.09,219.04,259.25,206.49,259.16,,,0.12,1.90,0.26,4.26,0.25,4.25,1.14,,5.04,,0.00,0.00
4/10/2012 6:15 AM,5.74,7.42,42.34,45.36,1.68,96.81,201.15,259.12,196.12,258.70,,,0.26,1.52,0.57,3.40,0.56,3.38,1.83,,4.81,,0.00,0.00
4/10/2012 6:30 AM,5.52,6.71,41.93,44.08,1.19,97.22,255.73,264.17,215.15,263.44,,,0.08,1.46,0.17,3.26,0.17,3.22,0.92,,5.04,,0.00,0.00
4/10/2012 6:45 AM,5.44,6.15,41.80,43.07,0.71,98.01,217.06,261.58,182.40,261.90,,,0.18,1.11,0.40,2.48,0.39,2.43,1.60,,5.04,,0.00,0.00
4/10/2012 7:00 AM,5.29,5.81,41.53,42.46,0.52,98.29,205.90,261.00,208.05,261.35,,,0.20,1.23,0.44,2.76,0.41,2.73,1.37,,4.58,,0.00,0.00
4/10/2012 7:15 AM,5.18,6.33,41.33,43.40,1.15,98.35,206.82,261.80,207.43,262.14,,,0.32,1.61,0.72,3.59,0.68,3.58,1.60,,5.27,,0.00,0.00
4/10/2012 7:30 AM,5.23,6.34,41.42,43.41,1.10,98.14,259.90,257.44,262.08,257.41,,,0.39,2.29,0.88,5.12,0.84,5.11,3.43,,6.41,,0.00,0.00
4/10/2012 7:45 AM,6.00,6.99,42.80,44.59,1.00,93.32,261.37,249.05,261.74,248.77,,,0.86,2.47,1.92,5.53,1.82,5.49,4.58,,7.10,,0.00,0.00
4/10/2012 8:00 AM,6.48,7.27,43.66,45.08,0.79,84.50,255.41,261.82,258.41,261.59,,,0.36,1.91,0.81,4.28,0.75,4.24,2.52,,5.72,,0.00,0.00
4/10/2012 8:15 AM,7.35,7.71,45.22,45.88,0.37,76.99,256.80,256.19,254.15,256.47,,,0.51,1.66,1.13,3.70,1.04,3.64,2.75,,5.72,,0.00,0.00
4/10/2012 8:30 AM,8.10,8.36,46.58,47.05,0.26,73.05,241.52,247.56,242.34,247.53,,,0.68,1.85,1.51,4.13,1.38,4.06,3.43,,7.10,,0.00,0.00
4/10/2012 8:45 AM,8.99,9.01,48.18,48.23,0.03,69.57,228.28,242.38,229.18,242.38,,,0.82,1.65,1.84,3.68,1.65,3.56,5.27,,6.41,,0.00,0.00
4/10/2012 9:00 AM,10.03,9.92,50.06,49.85,-0.12,65.50,231.60,252.53,230.55,252.96,,,0.93,1.31,2.07,2.93,1.85,2.80,4.12,,6.41,,0.00,0.00
4/10/2012 9:15 AM,10.54,10.55,50.97,51.00,0.01,65.83,198.36,235.20,197.45,236.35,,,1.36,1.10,3.05,2.45,2.94,2.30,5.27,,5.72,,0.00,0.00
4/10/2012 9:30 AM,11.23,11.14,52.22,52.06,-0.09,63.01,203.77,234.04,203.21,234.69,,,1.56,1.63,3.49,3.65,3.31,3.47,8.47,,6.87,,0.00,0.00
4/10/2012 9:45 AM,12.08,11.90,53.75,53.42,-0.18,56.62,218.83,240.58,218.00,239.14,,,1.74,2.25,3.89,5.04,3.50,4.77,8.93,,9.62,,0.00,0.00
4/10/2012 10:00 AM,12.97,12.77,55.34,54.98,-0.20,52.81,210.17,228.51,209.91,227.67,,,1.93,2.07,4.33,4.64,4.10,4.48,9.16,,9.16,,0.00,0.00
4/10/2012 10:15 AM,14.08,13.81,57.34,56.85,-0.27,49.69,207.64,220.78,206.82,222.22,,,1.73,1.92,3.86,4.29,3.47,4.05,7.56,,7.79,,0.00,0.00
4/10/2012 10:30 AM,15.01,14.83,59.02,58.69,-0.19,46.64,192.38,207.84,192.67,206.49,,,1.95,1.95,4.36,4.35,4.22,4.19,8.24,,7.56,,0.00,0.00
4/10/2012 10:45 AM,16.42,16.22,61.55,61.20,-0.20,41.65,198.17,226.82,203.64,233.94,,,1.49,1.74,3.34,3.90,2.55,3.16,7.10,,10.53,,0.00,0.00
4/10/2012 11:00 AM,17.41,17.19,63.34,62.94,-0.22,33.09,258.00,255.90,257.91,259.57,,,1.65,2.45,3.70,5.48,2.81,4.79,9.39,,14.43,,0.00,0.00
4/10/2012 11:15 AM,17.28,17.17,63.11,62.91,-0.11,31.38,240.24,255.80,241.22,256.49,,,1.64,3.56,3.67,7.95,2.96,7.60,10.53,,16.49,,0.00,0.00
4/10/2012 11:30 AM,17.50,17.27,63.49,63.09,-0.22,32.95,245.31,256.14,248.10,256.85,,,1.58,2.62,3.54,5.85,2.94,5.43,10.30,,12.82,,0.00,0.00
4/10/2012 11:45 AM,18.05,17.82,64.50,64.08,-0.23,32.94,256.50,252.39,268.69,259.83,,,1.66,2.02,3.72,4.51,2.54,3.86,9.39,,10.99,,0.00,0.00
4/10/2012 12:00 PM,18.13,18.02,64.64,64.44,-0.11,32.80,226.23,233.13,224.96,234.27,,,2.16,2.46,4.82,5.49,4.06,4.84,10.30,,12.59,,0.00,0.00
4/10/2012 12:15 PM,18.36,18.19,65.05,64.74,-0.17,34.57,208.88,220.54,208.95,219.41,,,2.54,2.93,5.67,6.56,5.09,6.09,12.37,,13.97,,0.00,0.00
4/10/2012 12:30 PM,18.60,18.41,65.48,65.15,-0.19,35.15,213.36,229.49,203.91,223.14,,,2.92,3.81,6.53,8.51,5.61,7.38,17.86,,20.15,,0.00,0.00
4/10/2012 12:45 PM,19.20,19.03,66.56,66.25,-0.18,33.81,265.69,254.63,245.76,259.30,,,2.32,3.56,5.19,7.96,3.10,6.79,13.97,,19.46,,0.00,0.00
4/10/2012 1:00 PM,19.21,19.09,66.58,66.36,-0.12,32.03,256.12,256.87,258.35,260.28,,,1.80,3.47,4.03,7.75,3.18,7.07,12.37,,18.55,,0.00,0.00
4/10/2012 1:15 PM,19.14,19.02,66.46,66.23,-0.13,30.29,277.97,278.46,282.14,280.20,,,2.03,3.85,4.53,8.62,3.20,7.84,14.20,,17.86,,0.00,0.00
4/10/2012 1:30 PM,18.68,18.62,65.62,65.52,-0.05,31.84,284.68,283.29,280.37,282.04,,,1.91,3.32,4.28,7.43,3.12,6.73,14.43,,17.17,,0.00,0.00
4/10/2012 1:45 PM,18.33,18.27,64.99,64.88,-0.06,34.85,274.50,271.71,274.42,271.69,,,1.38,2.86,3.09,6.39,2.35,6.13,9.85,,14.88,,0.00,0.00
4/10/2012 2:00 PM,18.27,18.20,64.88,64.76,-0.07,33.71,259.29,269.11,258.61,268.60,,,1.61,2.91,3.60,6.51,3.07,6.02,11.68,,14.66,,0.00,0.00
4/10/2012 2:15 PM,18.22,18.17,64.79,64.71,-0.04,31.31,276.22,285.51,293.71,288.06,,,1.39,2.61,3.10,5.84,2.23,5.17,11.68,,18.55,,0.00,0.00
4/10/2012 2:30 PM,18.07,18.07,64.53,64.53,0.00,28.78,281.73,278.50,279.69,277.95,,,1.89,3.44,4.22,7.69,3.54,7.17,12.14,,14.43,,0.00,0.00
4/10/2012 2:45 PM,18.03,18.04,64.45,64.48,0.01,27.67,268.30,269.43,268.23,270.46,,,2.62,4.70,5.86,10.51,4.62,9.93,17.40,,23.81,,0.00,0.00
4/10/2012 3:00 PM,18.19,18.14,64.75,64.65,-0.06,25.84,264.47,270.22,265.41,271.71,,,2.18,4.21,4.87,9.41,3.88,8.83,14.43,,22.90,,0.00,0.00
4/10/2012 3:15 PM,18.25,18.20,64.85,64.76,-0.05,25.05,281.04,275.40,281.43,275.78,,,2.56,4.78,5.72,10.69,4.51,9.90,17.17,,22.90,,0.00,0.00
4/10/2012 3:30 PM,18.41,18.29,65.14,64.92,-0.12,24.86,298.49,277.59,294.61,278.49,,,1.95,3.43,4.36,7.67,3.34,6.90,17.63,,19.92,,0.00,0.00
4/10/2012 3:45 PM,18.29,18.19,64.92,64.73,-0.10,24.44,286.55,278.99,290.15,280.91,,,2.69,4.70,6.01,10.51,5.14,9.74,15.80,,24.27,,0.00,0.00
4/10/2012 4:00 PM,18.54,18.46,65.37,65.23,-0.08,23.54,262.24,267.81,264.56,269.92,,,2.83,5.59,6.32,12.50,5.26,11.91,19.92,,27.25,,0.00,0.00
4/10/2012 4:15 PM,18.93,18.86,66.07,65.94,-0.07,23.64,239.59,252.57,236.88,255.44,,,2.31,4.35,5.17,9.72,4.00,8.89,17.17,,24.73,,0.00,0.00
4/10/2012 4:30 PM,19.18,18.96,66.53,66.13,-0.22,24.09,251.38,264.89,268.04,270.55,,,1.59,3.02,3.56,6.76,1.85,5.92,14.20,,22.21,,0.00,0.00
4/10/2012 4:45 PM,19.15,19.03,66.48,66.26,-0.12,22.66,265.94,268.91,277.24,273.58,,,2.70,4.61,6.03,10.31,4.34,9.20,21.98,,21.98,,0.00,0.00
4/10/2012 5:00 PM,19.27,19.12,66.69,66.41,-0.15,22.90,256.59,260.37,257.27,265.45,,,2.44,4.37,5.45,9.77,3.95,9.04,19.46,,27.02,,0.00,0.00
4/10/2012 5:15 PM,19.25,19.17,66.65,66.51,-0.08,22.81,252.46,263.50,246.32,262.77,,,2.79,4.45,6.24,9.95,4.60,9.01,18.32,,23.36,,0.00,0.00
4/10/2012 5:30 PM,19.09,18.98,66.37,66.16,-0.12,23.22,266.72,269.67,264.75,269.40,,,2.08,4.29,4.65,9.60,3.35,8.94,13.51,,23.36,,0.00,0.00
4/10/2012 5:45 PM,18.88,18.92,65.98,66.05,0.04,23.34,257.67,264.28,263.26,268.34,,,3.15,6.36,7.05,14.22,5.20,13.45,19.69,,28.62,,0.00,0.00
4/10/2012 6:00 PM,18.71,18.67,65.69,65.61,-0.04,23.52,254.53,264.51,258.99,267.84,,,2.52,4.61,5.63,10.31,4.59,9.72,16.03,,23.13,,0.00,0.00
4/10/2012 6:15 PM,18.51,18.49,65.32,65.29,-0.02,23.36,273.87,272.13,272.49,273.39,,,2.88,5.10,6.44,11.41,5.08,10.46,18.78,,29.08,,0.00,0.00
4/10/2012 6:30 PM,18.11,18.09,64.60,64.56,-0.02,23.02,283.68,283.98,287.37,284.80,,,2.80,4.85,6.27,10.85,5.13,10.06,19.46,,24.73,,0.00,0.00
4/10/2012 6:45 PM,17.79,17.81,64.01,64.05,0.02,24.97,279.49,283.32,283.38,283.41,,,2.42,4.21,5.41,9.42,4.12,8.59,16.49,,23.13,,0.00,0.00
4/10/2012 7:00 PM,17.55,17.57,63.59,63.63,0.02,26.63,270.14,270.78,271.56,272.49,,,1.84,3.63,4.11,8.11,2.98,7.43,13.28,,21.53,,0.00,0.00
4/10/2012 7:15 PM,17.22,17.28,62.99,63.11,0.06,27.93,262.95,270.52,266.40,270.84,,,2.43,4.34,5.43,9.70,4.40,9.16,15.80,,20.38,,0.00,0.00
4/10/2012 7:30 PM,16.86,16.99,62.35,62.57,0.12,27.36,269.13,270.86,269.24,271.42,,,2.01,4.27,4.48,9.54,3.33,8.84,16.49,,24.96,,0.00,0.00
4/10/2012 7:45 PM,16.51,16.63,61.72,61.94,0.12,25.21,274.99,272.92,273.15,272.97,,,1.65,3.35,3.70,7.50,2.95,6.99,11.22,,16.03,,0.00,0.00
4/10/2012 8:00 PM,16.06,16.22,60.91,61.19,0.16,25.63,267.52,269.56,262.15,269.39,,,1.17,2.71,2.61,6.07,1.93,5.63,8.24,,16.72,,0.00,0.00
4/10/2012 8:15 PM,15.67,15.88,60.21,60.58,0.20,26.48,258.63,266.96,260.20,269.70,,,1.19,2.44,2.65,5.45,2.28,5.18,8.47,,12.59,,0.00,0.00
4/10/2012 8:30 PM,15.33,15.59,59.59,60.06,0.27,26.31,262.66,273.96,260.51,274.08,,,1.43,2.71,3.19,6.07,2.70,5.77,8.70,,14.20,,0.00,0.00
4/10/2012 8:45 PM,15.22,15.46,59.39,59.82,0.24,24.49,259.78,274.71,268.40,278.41,,,1.50,3.45,3.36,7.72,2.75,7.29,14.43,,18.32,,0.00,0.00
4/10/2012 9:00 PM,14.99,15.12,58.98,59.22,0.13,24.34,268.93,274.27,265.67,274.24,,,1.27,2.52,2.84,5.65,2.36,5.27,8.01,,12.14,,0.00,0.00
4/10/2012 9:15 PM,14.67,14.83,58.40,58.70,0.17,25.20,263.71,272.56,259.16,272.64,,,1.32,2.56,2.96,5.72,2.45,5.34,11.22,,13.97,,0.00,0.00
4/10/2012 9:30 PM,14.35,14.53,57.82,58.15,0.18,26.22,267.93,269.52,266.03,270.92,,,1.59,3.08,3.57,6.88,2.88,6.44,9.62,,15.11,,0.00,0.00
4/10/2012 9:45 PM,13.98,14.20,57.16,57.56,0.22,27.44,274.29,276.96,269.20,278.93,,,1.54,3.13,3.44,6.99,2.80,6.64,12.37,,15.57,,0.00,0.00
4/10/2012 10:00 PM,13.59,13.79,56.46,56.81,0.20,28.61,269.61,271.85,266.96,273.57,,,1.46,3.10,3.27,6.93,2.67,6.56,9.16,,14.88,,0.00,0.00
4/10/2012 10:15 PM,13.38,13.50,56.08,56.31,0.12,29.17,271.16,279.19,274.55,279.77,,,1.67,3.03,3.74,6.77,2.88,6.30,11.22,,17.17,,0.00,0.00
4/10/2012 10:30 PM,13.05,13.13,55.48,55.63,0.08,29.89,258.24,273.14,267.95,274.72,,,1.41,2.92,3.14,6.53,2.51,6.09,10.99,,15.80,,0.00,0.00
4/10/2012 10:45 PM,12.68,12.81,54.83,55.06,0.13,30.68,271.94,277.81,271.96,277.73,,,1.35,3.16,3.02,7.06,2.29,6.62,11.68,,18.09,,0.00,0.00
4/10/2012 11:00 PM,12.37,12.46,54.27,54.43,0.09,31.23,274.09,284.58,270.81,284.03,,,1.17,2.14,2.62,4.79,2.02,4.25,8.24,,10.99,,0.00,0.00
4/10/2012 11:15 PM,11.94,12.10,53.49,53.78,0.16,32.46,280.75,279.70,282.14,282.30,,,0.87,1.40,1.94,3.14,1.57,2.93,4.58,,7.33,,0.00,0.00
4/10/2012 11:30 PM,11.69,11.89,53.04,53.41,0.20,33.23,303.16,309.38,303.86,307.21,,,1.20,2.04,2.69,4.57,1.96,4.18,7.10,,14.43,,0.00,0.00
4/10/2012 11:45 PM,11.44,11.62,52.60,52.92,0.18,34.05,346.59,338.06,353.44,335.66,,,1.31,2.10,2.93,4.69,2.34,4.11,8.47,,14.20,,0.00,0.00
4/11/2012,11.21,11.36,52.18,52.45,0.15,34.42,340.89,344.72,342.40,343.07,,,0.92,1.34,2.06,3.00,1.35,2.31,6.41,,8.70,,0.00,0.00
4/11/2012 12:15 AM,10.84,11.06,51.52,51.91,0.22,35.17,342.71,326.28,344.77,327.59,,,0.91,1.55,2.04,3.46,1.54,3.14,5.50,,10.08,,0.00,0.00
4/11/2012 12:30 AM,10.34,10.81,50.60,51.46,0.48,38.01,348.09,336.52,347.16,337.67,,,0.81,1.35,1.82,3.01,1.58,2.75,5.50,,8.93,,0.00,0.00
4/11/2012 12:45 AM,10.03,10.51,50.05,50.92,0.48,38.12,1.47,351.48,5.28,351.48,,,1.40,1.88,3.12,4.21,2.43,3.61,8.70,,9.39,,0.00,0.00
4/11/2012 1:00 AM,9.86,10.20,49.74,50.36,0.34,38.21,338.46,344.60,336.24,341.86,,,0.79,1.74,1.77,3.89,1.31,3.39,6.87,,11.91,,0.00,0.00
4/11/2012 1:15 AM,9.56,10.11,49.21,50.21,0.55,39.54,335.35,342.03,357.30,344.66,,,0.74,1.28,1.64,2.87,0.94,2.39,9.16,,10.76,,0.00,0.00
4/11/2012 1:30 AM,9.40,9.93,48.93,49.87,0.53,39.56,327.87,332.12,324.78,329.77,,,0.49,1.12,1.10,2.51,0.73,2.24,3.66,,6.64,,0.00,0.00
4/11/2012 1:45 AM,8.42,9.82,47.16,49.68,1.40,44.62,351.67,341.93,354.26,343.28,,,0.83,1.05,1.85,2.36,1.35,1.97,3.66,,5.04,,0.00,0.00
4/11/2012 2:00 AM,8.31,9.72,46.95,49.49,1.41,44.95,5.84,5.49,6.99,6.14,,,0.92,1.69,2.07,3.79,1.89,3.47,4.35,,7.56,,0.00,0.00
4/11/2012 2:15 AM,6.70,9.11,44.05,48.40,2.42,54.49,295.87,6.69,337.43,8.81,,,0.54,1.58,1.22,3.53,0.75,3.21,3.89,,6.18,,0.00,0.00
4/11/2012 2:30 AM,6.33,8.83,43.39,47.90,2.51,59.09,272.50,354.08,325.57,354.33,,,0.23,1.30,0.51,2.90,0.42,2.62,1.83,,4.81,,0.00,0.00
4/11/2012 2:45 AM,5.84,7.99,42.51,46.39,2.15,60.21,256.78,328.55,258.74,331.33,,,0.18,0.93,0.41,2.08,0.31,1.99,1.60,,4.35,,0.00,0.00
4/11/2012 3:00 AM,5.34,6.84,41.60,44.32,1.51,64.63,236.19,247.28,248.16,246.65,,,0.17,0.48,0.38,1.08,0.30,1.00,1.60,,2.52,,0.00,0.00
4/11/2012 3:15 AM,4.79,6.06,40.61,42.91,1.28,67.77,247.14,245.02,254.63,245.15,,,0.40,1.57,0.89,3.51,0.60,3.48,2.75,,5.95,,0.00,0.00
4/11/2012 3:30 AM,4.59,5.53,40.25,41.96,0.95,69.71,239.59,259.08,240.37,258.10,,,0.45,1.67,1.02,3.75,0.64,3.65,2.52,,5.95,,0.00,0.00
4/11/2012 3:45 AM,4.30,5.55,39.74,41.99,1.25,72.05,248.66,267.25,258.51,265.26,,,0.42,1.49,0.94,3.33,0.58,3.18,4.81,,7.10,,0.00,0.00
4/11/2012 4:00 AM,3.82,5.26,38.88,41.47,1.44,76.50,230.35,269.18,217.43,267.54,,,0.36,0.86,0.80,1.93,0.71,1.88,1.60,,3.21,,0.00,0.00
4/11/2012 4:15 AM,3.30,5.15,37.95,41.26,1.84,79.32,260.90,265.67,245.31,264.47,,,0.34,1.47,0.77,3.28,0.58,3.23,2.52,,4.81,,0.00,0.00
4/11/2012 4:30 AM,3.00,4.67,37.40,40.40,1.67,81.47,285.31,259.86,262.39,259.49,,,0.15,1.57,0.33,3.51,0.18,3.49,2.06,,5.04,,0.00,0.00
4/11/2012 4:45 AM,2.68,4.16,36.82,39.49,1.48,84.31,268.41,261.46,248.54,261.78,,,0.32,1.45,0.71,3.24,0.50,3.23,1.60,,4.81,,0.00,0.00
4/11/2012 5:00 AM,2.53,4.13,36.55,39.43,1.60,87.08,254.52,252.41,272.94,251.69,,,0.39,1.82,0.87,4.07,0.64,3.98,3.21,,5.72,,0.00,0.00
4/11/2012 5:15 AM,2.40,4.39,36.32,39.89,1.98,86.59,234.15,257.57,237.90,257.07,,,0.47,1.64,1.05,3.67,0.77,3.58,2.75,,5.50,,0.00,0.00
4/11/2012 5:30 AM,2.17,3.91,35.91,39.03,1.74,89.29,215.81,266.28,218.00,266.50,,,0.23,1.65,0.51,3.69,0.48,3.67,1.37,,4.81,,0.00,0.00
4/11/2012 5:45 AM,1.91,3.37,35.43,38.07,1.47,90.32,257.26,262.84,227.99,262.78,,,0.14,1.89,0.31,4.23,0.30,4.21,1.37,,5.72,,0.00,0.00
4/11/2012 6:00 AM,2.20,3.52,35.95,38.33,1.32,89.69,259.47,250.41,256.30,249.93,,,0.73,2.46,1.63,5.51,1.59,5.45,3.66,,6.87,,0.00,0.00
4/11/2012 6:15 AM,1.93,3.09,35.48,37.56,1.16,89.66,274.65,243.59,268.04,243.06,,,0.31,2.04,0.68,4.56,0.63,4.52,3.21,,6.64,,0.00,0.00
4/11/2012 6:30 AM,1.97,3.53,35.55,38.36,1.56,91.34,272.04,245.05,270.23,244.42,,,0.76,2.50,1.70,5.59,1.65,5.55,4.12,,7.56,,0.00,0.00
4/11/2012 6:45 AM,2.01,3.72,35.61,38.69,1.71,89.01,263.93,238.78,262.34,238.43,,,0.57,2.40,1.27,5.37,1.23,5.35,4.12,,7.33,,0.00,0.00
4/11/2012 7:00 AM,1.69,2.98,35.04,37.36,1.29,91.59,288.56,242.10,287.71,241.49,,,0.31,1.83,0.69,4.09,0.66,4.06,1.60,,6.87,,0.00,0.00
4/11/2012 7:15 AM,1.64,2.96,34.95,37.33,1.32,92.45,256.24,239.09,257.13,237.72,,,0.44,1.90,0.98,4.26,0.90,4.20,2.06,,6.41,,0.00,0.00
4/11/2012 7:30 AM,1.99,3.46,35.58,38.23,1.47,88.81,266.14,237.35,265.57,236.97,,,0.77,2.42,1.71,5.42,1.64,5.38,4.35,,7.79,,0.00,0.00
4/11/2012 7:45 AM,2.74,3.21,36.93,37.78,0.47,78.22,249.84,236.33,249.30,236.09,,,1.10,2.22,2.45,4.96,2.33,4.89,5.27,,7.33,,0.00,0.00
4/11/2012 8:00 AM,3.21,3.38,37.77,38.09,0.18,72.43,249.64,238.39,250.33,238.11,,,0.63,1.60,1.41,3.59,1.31,3.49,3.66,,5.95,,0.00,0.00
4/11/2012 8:15 AM,3.99,4.03,39.18,39.25,0.04,66.23,217.19,244.96,220.64,237.77,,,0.51,1.03,1.13,2.30,0.97,2.17,3.66,,5.72,,0.00,0.00
4/11/2012 8:30 AM,4.88,4.80,40.78,40.64,-0.08,61.12,139.32,239.16,165.86,240.55,,,0.54,0.58,1.21,1.30,1.04,1.24,3.43,,3.89,,0.00,0.00
4/11/2012 8:45 AM,5.72,5.51,42.30,41.92,-0.21,58.45,143.23,198.77,152.60,207.24,,,0.71,0.63,1.58,1.42,1.33,1.13,3.66,,3.66,,0.00,0.00
4/11/2012 9:00 AM,6.50,6.30,43.70,43.34,-0.20,51.56,207.17,238.42,203.70,238.74,,,0.95,1.11,2.12,2.49,1.78,2.17,3.66,,4.58,,0.00,0.00
4/11/2012 9:15 AM,6.89,6.77,44.40,44.18,-0.12,49.92,220.32,237.20,210.75,235.98,,,1.49,1.32,3.32,2.95,2.85,2.56,7.56,,6.41,,0.00,0.00
4/11/2012 9:30 AM,7.40,7.17,45.32,44.90,-0.23,50.70,204.05,223.41,200.96,221.80,,,1.46,1.44,3.27,3.22,3.06,2.98,7.10,,6.87,,0.00,0.00
4/11/2012 9:45 AM,8.24,7.85,46.82,46.13,-0.39,48.77,144.55,162.14,146.24,163.76,,,1.22,1.28,2.73,2.86,2.40,2.50,4.81,,6.18,,0.00,0.00
4/11/2012 10:00 AM,8.65,8.33,47.57,46.99,-0.33,45.44,119.02,126.09,118.60,141.18,,,1.17,0.98,2.61,2.19,1.77,1.43,4.81,,5.72,,0.00,0.00
4/11/2012 10:15 AM,9.51,9.10,49.11,48.39,-0.40,38.87,98.70,293.33,330.12,308.31,,,0.94,1.11,2.11,2.49,0.81,1.78,5.95,,6.41,,0.00,0.00
4/11/2012 10:30 AM,9.77,9.39,49.59,48.90,-0.38,34.50,12.69,8.55,13.71,7.86,,,2.09,2.41,4.67,5.39,3.64,4.27,12.37,,12.37,,0.00,0.00
4/11/2012 10:45 AM,9.75,9.39,49.55,48.91,-0.35,33.82,4.93,4.11,16.43,18.36,,,1.89,2.21,4.23,4.94,3.11,3.56,11.45,,12.14,,0.00,0.00
4/11/2012 11:00 AM,10.13,9.78,50.23,49.61,-0.35,31.92,287.91,290.37,308.83,310.87,,,2.03,2.19,4.54,4.89,2.48,3.48,12.59,,13.74,,0.00,0.00
4/11/2012 11:15 AM,10.40,9.98,50.73,49.96,-0.42,31.21,315.08,306.16,315.00,305.96,,,1.77,2.59,3.97,5.78,2.64,4.54,8.93,,12.37,,0.00,0.00
4/11/2012 11:30 AM,10.78,10.56,51.41,51.00,-0.23,30.81,308.28,307.75,307.89,303.44,,,1.83,2.41,4.10,5.39,2.55,4.38,10.76,,13.97,,0.00,0.00
4/11/2012 11:45 AM,11.23,10.93,52.22,51.68,-0.30,28.24,282.43,282.97,283.81,281.84,,,2.04,3.10,4.56,6.94,3.32,5.93,11.45,,17.17,,0.00,0.00
4/11/2012 12:00 PM,11.70,11.27,53.06,52.28,-0.44,26.82,317.97,308.08,321.55,307.31,,,2.59,3.85,5.79,8.61,4.94,8.00,12.59,,18.32,,0.00,0.00
4/11/2012 12:15 PM,11.58,11.20,52.84,52.16,-0.38,25.54,302.84,309.90,315.37,313.34,,,2.88,4.44,6.43,9.94,4.79,8.99,22.21,,22.90,,0.00,0.00
4/11/2012 12:30 PM,11.66,11.32,52.98,52.38,-0.34,25.83,333.50,325.37,336.99,321.22,,,2.44,3.09,5.46,6.91,4.22,5.77,13.97,,15.57,,0.00,0.00
4/11/2012 12:45 PM,11.59,11.34,52.86,52.42,-0.25,25.72,351.70,343.90,349.28,339.96,,,2.58,2.80,5.77,6.25,4.04,5.06,16.26,,15.34,,0.00,0.00
4/11/2012 1:00 PM,12.41,12.00,54.33,53.60,-0.41,28.40,276.63,303.71,284.18,298.28,,,1.93,2.58,4.32,5.77,2.90,4.33,14.43,,17.40,,0.00,0.00
4/11/2012 1:15 PM,11.96,11.54,53.52,52.77,-0.42,27.69,310.95,295.28,309.20,291.61,,,2.14,3.35,4.79,7.49,3.52,6.59,12.59,,17.86,,0.00,0.00
4/11/2012 1:30 PM,12.46,12.21,54.43,53.98,-0.25,28.15,251.37,265.38,253.95,270.95,,,1.97,2.91,4.41,6.50,2.75,5.64,14.43,,17.63,,0.00,0.00
4/11/2012 1:45 PM,12.63,12.25,54.74,54.06,-0.38,27.69,279.46,277.99,277.90,275.08,,,1.59,2.69,3.56,6.02,2.55,5.28,11.22,,15.34,,0.00,0.00
4/11/2012 2:00 PM,13.07,12.58,55.53,54.65,-0.49,27.37,259.22,284.86,279.39,279.93,,,1.47,1.99,3.28,4.46,1.19,3.27,10.30,,12.82,,0.00,0.00
4/11/2012 2:15 PM,13.03,12.66,55.45,54.79,-0.37,26.43,290.94,296.19,307.05,306.87,,,2.37,2.86,5.29,6.41,2.65,4.28,15.57,,16.49,,0.00,0.00
4/11/2012 2:30 PM,12.99,12.55,55.37,54.59,-0.43,25.76,348.76,326.44,348.63,330.09,,,1.61,2.06,3.60,4.62,2.70,3.91,11.22,,15.34,,0.00,0.00
4/11/2012 2:45 PM,13.20,12.78,55.76,55.01,-0.41,25.44,323.36,312.10,326.21,311.64,,,2.45,3.40,5.47,7.60,4.25,6.71,13.51,,16.72,,0.00,0.00
4/11/2012 3:00 PM,13.71,13.35,56.68,56.02,-0.37,25.48,317.12,309.14,315.90,304.80,,,1.58,2.49,3.54,5.58,2.46,4.18,10.08,,15.80,,0.00,0.00
4/11/2012 3:15 PM,13.40,13.00,56.12,55.40,-0.40,24.98,1.66,5.46,4.77,6.18,,,2.99,3.57,6.69,7.98,5.73,7.14,15.57,,16.03,,0.00,0.00
4/11/2012 3:30 PM,13.50,13.09,56.30,55.56,-0.41,24.57,4.06,18.07,11.01,11.33,,,1.78,2.25,3.98,5.04,3.14,4.32,12.59,,13.74,,0.00,0.00
4/11/2012 3:45 PM,13.59,13.29,56.46,55.93,-0.29,23.98,26.10,19.59,23.22,19.53,,,2.59,3.27,5.79,7.30,5.15,6.60,16.26,,17.17,,0.00,0.00
4/11/2012 4:00 PM,13.52,13.19,56.33,55.74,-0.32,23.78,15.86,10.43,14.29,9.04,,,3.51,4.26,7.85,9.52,6.55,8.38,23.59,,20.61,,0.00,0.00
4/11/2012 4:15 PM,13.55,13.25,56.38,55.85,-0.30,23.54,352.28,354.74,357.71,358.14,,,2.36,2.99,5.27,6.70,4.14,5.53,15.11,,16.95,,0.00,0.00
4/11/2012 4:30 PM,13.46,13.15,56.23,55.68,-0.31,23.51,329.81,315.58,328.04,313.08,,,2.38,2.96,5.33,6.63,4.71,6.00,10.99,,14.66,,0.00,0.00
4/11/2012 4:45 PM,13.52,13.18,56.33,55.72,-0.34,23.80,336.43,328.25,336.98,325.43,,,2.34,3.06,5.23,6.84,4.17,5.99,13.97,,14.88,,0.00,0.00
4/11/2012 5:00 PM,13.28,12.97,55.91,55.35,-0.31,24.27,353.12,340.70,341.91,332.66,,,2.32,3.16,5.18,7.07,3.93,6.32,13.97,,16.72,,0.00,0.00
4/11/2012 5:15 PM,13.16,12.87,55.69,55.17,-0.29,25.29,355.14,345.43,353.29,343.31,,,2.54,3.61,5.68,8.08,4.76,7.22,12.82,,15.34,,0.00,0.00
4/11/2012 5:30 PM,13.22,12.98,55.79,55.37,-0.23,25.49,7.19,4.18,13.16,7.39,,,2.59,3.23,5.80,7.23,4.61,6.21,16.95,,18.78,,0.00,0.00
4/11/2012 5:45 PM,12.88,12.64,55.18,54.75,-0.24,24.89,19.89,25.65,24.16,27.37,,,2.88,3.83,6.44,8.56,5.57,7.69,12.82,,17.17,,0.00,0.00
4/11/2012 6:00 PM,12.59,12.38,54.66,54.29,-0.20,24.61,32.05,29.90,31.75,28.96,,,3.07,4.20,6.87,9.39,6.25,8.90,14.88,,19.46,,0.00,0.00
4/11/2012 6:15 PM,12.53,12.37,54.55,54.27,-0.16,24.55,8.84,11.07,9.09,11.35,,,2.45,3.34,5.48,7.48,4.53,6.31,14.43,,17.63,,0.00,0.00
4/11/2012 6:30 PM,12.34,12.20,54.21,53.96,-0.13,25.02,336.73,330.16,331.20,331.66,,,2.52,3.46,5.63,7.74,5.04,6.99,14.43,,18.78,,0.00,0.00
4/11/2012 6:45 PM,12.01,11.89,53.63,53.41,-0.12,26.75,10.25,0.74,13.33,3.04,,,2.64,3.40,5.90,7.61,4.99,6.67,16.49,,17.86,,0.00,0.00
4/11/2012 7:00 PM,11.63,11.58,52.94,52.84,-0.05,28.79,345.59,351.69,356.99,349.08,,,2.21,3.00,4.95,6.71,3.78,5.66,14.66,,17.86,,0.00,0.00
4/11/2012 7:15 PM,11.30,11.27,52.35,52.29,-0.03,30.75,357.96,353.67,356.72,353.17,,,2.42,3.12,5.42,6.97,4.32,6.20,12.37,,13.51,,0.00,0.00
4/11/2012 7:30 PM,10.85,10.87,51.53,51.56,0.01,33.78,9.92,16.95,11.14,11.90,,,1.84,2.66,4.12,5.94,3.43,5.19,14.66,,18.55,,0.00,0.00
4/11/2012 7:45 PM,10.43,10.49,50.77,50.87,0.06,36.77,21.14,5.65,21.77,6.54,,,1.67,2.45,3.74,5.47,3.11,4.80,13.97,,13.51,,0.00,0.00
4/11/2012 8:00 PM,10.03,10.07,50.05,50.13,0.04,38.75,33.41,21.28,31.70,21.22,,,1.86,2.85,4.16,6.36,3.61,5.77,11.91,,12.82,,0.00,0.00
4/11/2012 8:15 PM,9.48,9.59,49.07,49.25,0.10,41.36,42.18,38.62,41.90,38.15,,,1.66,3.18,3.72,7.11,3.43,6.87,11.68,,13.51,,0.00,0.00
4/11/2012 8:30 PM,8.95,9.01,48.11,48.23,0.07,43.63,33.27,33.56,30.91,34.58,,,2.27,3.55,5.07,7.93,4.56,7.46,14.66,,18.32,,0.00,0.00
4/11/2012 8:45 PM,8.67,8.78,47.61,47.80,0.11,44.50,31.29,32.05,32.28,32.40,,,1.96,3.35,4.38,7.48,3.90,7.21,8.93,,15.11,,0.00,0.00
4/11/2012 9:00 PM,8.48,8.57,47.26,47.43,0.10,45.25,30.10,35.05,28.59,34.00,,,2.02,3.25,4.53,7.26,4.04,6.96,15.11,,15.57,,0.00,0.00
4/11/2012 9:15 PM,8.16,8.29,46.68,46.92,0.13,46.61,34.01,36.95,33.59,36.69,,,1.84,3.19,4.13,7.13,3.77,6.92,9.62,,13.28,,0.00,0.00
4/11/2012 9:30 PM,7.89,8.02,46.21,46.44,0.13,48.11,28.23,33.28,29.45,33.92,,,1.50,2.51,3.36,5.62,3.05,5.41,8.70,,10.30,,0.00,0.00
4/11/2012 9:45 PM,7.52,7.77,45.54,45.98,0.24,50.36,26.28,29.84,26.77,29.72,,,1.25,2.28,2.81,5.10,2.62,4.98,5.50,,8.24,,0.00,0.00
4/11/2012 10:00 PM,6.97,7.44,44.55,45.38,0.46,53.96,23.83,29.76,24.23,30.31,,,0.90,2.13,2.02,4.76,1.92,4.67,4.12,,8.01,,0.00,0.00
4/11/2012 10:15 PM,6.47,7.11,43.64,44.80,0.65,56.84,33.60,36.66,35.04,37.53,,,1.12,2.61,2.49,5.85,2.29,5.72,6.41,,11.22,,0.00,0.00
4/11/2012 10:30 PM,6.57,7.11,43.82,44.80,0.54,55.53,42.06,41.41,42.56,41.32,,,1.15,2.78,2.56,6.22,2.45,6.15,5.27,,9.39,,0.00,0.00
4/11/2012 10:45 PM,6.45,7.12,43.61,44.82,0.67,55.69,41.42,36.39,41.43,36.55,,,1.06,2.76,2.38,6.17,2.33,6.14,4.58,,8.70,,0.00,0.00
4/11/2012 11:00 PM,6.41,7.05,43.53,44.68,0.64,56.15,33.45,34.95,33.24,34.91,,,1.37,3.15,3.07,7.04,2.94,6.98,5.72,,12.14,,0.00,0.00
4/11/2012 11:15 PM,6.33,6.87,43.39,44.36,0.54,56.33,23.00,31.22,24.19,31.45,,,1.48,3.04,3.31,6.79,3.06,6.71,7.10,,11.45,,0.00,0.00
4/11/2012 11:30 PM,5.97,6.63,42.75,43.93,0.66,58.49,29.13,27.63,28.44,27.65,,,1.09,2.51,2.44,5.60,2.21,5.52,6.64,,9.85,,0.00,0.00
4/11/2012 11:45 PM,5.69,6.45,42.25,43.61,0.76,60.24,21.07,23.10,21.13,23.09,,,1.14,2.63,2.54,5.89,2.39,5.79,5.95,,9.85,,0.00,0.00
4/12/2012,5.47,5.99,41.84,42.79,0.53,61.98,67.57,28.43,66.35,26.99,,,0.74,1.61,1.65,3.61,1.56,3.52,3.21,,6.41,,0.00,0.00
4/12/2012 12:15 AM,5.25,5.93,41.44,42.68,0.68,62.08,59.03,52.12,55.23,51.19,,,0.41,1.10,0.91,2.46,0.84,2.36,1.83,,4.81,,0.00,0.00
4/12/2012 12:30 AM,4.68,5.90,40.43,42.63,1.22,65.36,59.60,69.00,55.86,68.49,,,0.55,1.45,1.23,3.25,1.10,3.16,2.52,,5.72,,0.00,0.00
4/12/2012 12:45 AM,4.77,5.71,40.59,42.28,0.94,65.77,60.19,65.82,60.09,64.64,,,0.85,1.63,1.91,3.64,1.79,3.58,3.21,,5.95,,0.00,0.00
4/12/2012 1:00 AM,4.68,5.62,40.42,42.12,0.95,65.67,63.75,47.92,62.64,47.91,,,0.63,1.89,1.42,4.22,1.40,4.20,2.52,,5.72,,0.00,0.00
4/12/2012 1:15 AM,4.67,5.31,40.40,41.55,0.64,65.93,78.36,56.72,78.13,56.47,,,0.63,1.75,1.42,3.91,1.37,3.87,2.52,,5.72,,0.00,0.00
4/12/2012 1:30 AM,4.44,5.19,39.98,41.34,0.75,67.13,70.63,51.94,71.22,52.16,,,0.61,1.98,1.37,4.43,1.34,4.41,2.29,,5.50,,0.00,0.00
4/12/2012 1:45 AM,4.32,5.11,39.77,41.19,0.79,67.70,62.86,48.03,62.49,48.13,,,0.86,2.62,1.92,5.85,1.86,5.84,3.66,,8.01,,0.00,0.00
4/12/2012 2:00 AM,3.96,4.85,39.13,40.74,0.89,69.98,67.26,52.70,67.44,52.55,,,1.17,2.82,2.62,6.30,2.56,6.28,4.81,,8.47,,0.00,0.00
4/12/2012 2:15 AM,3.70,4.58,38.67,40.25,0.88,71.15,94.03,58.97,96.24,58.96,,,0.79,2.06,1.77,4.62,1.70,4.57,3.21,,5.95,,0.00,0.00
4/12/2012 2:30 AM,3.43,4.17,38.18,39.51,0.74,72.75,72.21,73.77,73.74,73.62,,,0.87,2.22,1.94,4.95,1.85,4.93,3.21,,6.64,,0.00,0.00
4/12/2012 2:45 AM,3.43,4.20,38.17,39.56,0.77,74.23,39.32,72.54,39.47,72.56,,,0.95,1.73,2.13,3.87,2.08,3.84,3.66,,5.27,,0.00,0.00
4/12/2012 3:00 AM,3.40,4.29,38.13,39.72,0.88,75.77,40.00,57.88,39.96,57.94,,,0.57,1.71,1.27,3.82,1.25,3.81,1.83,,4.58,,0.00,0.00
4/12/2012 3:15 AM,3.24,4.18,37.84,39.52,0.93,77.82,56.29,67.50,56.13,67.60,,,0.70,1.85,1.56,4.13,1.54,4.13,2.52,,5.50,,0.00,0.00
4/12/2012 3:30 AM,3.06,3.90,37.51,39.02,0.84,79.61,49.63,68.73,49.79,68.76,,,0.85,1.94,1.90,4.33,1.85,4.30,3.21,,5.27,,0.00,0.00
4/12/2012 3:45 AM,2.88,3.85,37.19,38.94,0.97,80.80,31.31,88.48,30.81,86.98,,,0.61,1.17,1.36,2.61,1.21,2.56,2.29,,4.81,,0.00,0.00
4/12/2012 4:00 AM,2.75,3.92,36.95,39.05,1.16,82.26,37.54,93.73,34.74,93.07,,,1.03,1.79,2.31,4.00,2.20,3.95,4.12,,6.18,,0.00,0.00
4/12/2012 4:15 AM,2.62,3.68,36.72,38.62,1.06,84.66,46.68,67.68,46.97,67.64,,,1.28,2.85,2.86,6.37,2.78,6.33,4.58,,8.70,,0.00,0.00
4/12/2012 4:30 AM,2.56,3.37,36.60,38.06,0.81,87.00,47.09,65.30,46.45,65.17,,,1.17,2.77,2.62,6.19,2.52,6.14,4.58,,8.01,,0.00,0.00
4/12/2012 4:45 AM,2.60,3.22,36.69,37.80,0.62,88.40,25.29,51.09,23.67,52.36,,,1.12,1.85,2.50,4.14,2.19,4.04,3.66,,6.18,,0.00,0.00
4/12/2012 5:00 AM,2.71,3.35,36.88,38.03,0.64,87.49,27.74,43.37,27.39,43.35,,,1.01,2.21,2.25,4.93,2.22,4.92,3.43,,5.95,,0.00,0.00
4/12/2012 5:15 AM,1.66,2.83,34.98,37.09,1.17,89.38,279.80,39.11,255.56,39.22,,,0.22,1.30,0.50,2.90,0.11,2.88,2.52,,5.50,,0.00,0.00
4/12/2012 5:30 AM,1.15,2.05,34.07,35.69,0.90,94.25,265.45,6.09,235.76,6.24,,,0.22,0.18,0.49,0.40,0.36,0.33,1.60,,1.83,,0.00,0.00
4/12/2012 5:45 AM,0.98,2.20,33.77,35.95,1.21,96.14,76.96,70.49,61.48,61.98,,,0.57,0.94,1.27,2.11,1.01,2.06,2.52,,4.12,,0.00,0.00
4/12/2012 6:00 AM,1.59,2.44,34.87,36.40,0.85,95.63,61.37,71.17,70.20,68.99,,,0.62,1.35,1.39,3.01,1.29,2.94,2.75,,4.12,,0.00,0.00
4/12/2012 6:15 AM,0.61,1.96,33.10,35.53,1.35,95.30,275.29,63.19,281.93,85.18,,,0.35,0.51,0.77,1.14,0.60,1.07,1.60,,2.75,,0.00,0.00
4/12/2012 6:30 AM,0.31,1.58,32.56,34.84,1.26,97.19,26.86,9.63,44.23,16.14,,,0.23,0.50,0.51,1.11,0.36,0.81,1.37,,2.29,,0.00,0.00
4/12/2012 6:45 AM,0.19,1.19,32.34,34.15,1.00,98.08,347.44,49.06,62.97,50.49,,,0.04,0.87,0.09,1.96,0.09,1.88,1.60,,3.66,,0.00,0.00
4/12/2012 7:00 AM,0.88,1.93,33.58,35.47,1.05,98.73,47.38,69.52,52.59,69.15,,,0.78,1.73,1.75,3.88,1.71,3.85,3.21,,5.04,,0.00,0.00
4/12/2012 7:15 AM,1.01,1.92,33.81,35.45,0.91,98.81,61.65,48.68,58.81,48.47,,,0.78,2.10,1.75,4.69,1.50,4.67,2.98,,5.95,,0.00,0.00
4/12/2012 7:30 AM,1.29,1.82,34.33,35.27,0.52,98.39,76.16,56.76,77.02,56.59,,,0.42,1.80,0.94,4.03,0.87,4.02,2.52,,5.95,,0.00,0.00
4/12/2012 7:45 AM,1.70,2.13,35.06,35.84,0.43,90.93,64.72,57.95,62.96,57.80,,,0.73,1.99,1.63,4.45,1.53,4.41,3.66,,6.64,,0.00,0.00
4/12/2012 8:00 AM,2.29,2.42,36.13,36.36,0.13,85.38,52.23,58.91,58.25,58.38,,,0.72,1.81,1.60,4.05,1.50,3.96,4.35,,7.10,,0.00,0.00
4/12/2012 8:15 AM,3.07,2.97,37.53,37.35,-0.10,79.81,43.95,59.65,48.15,59.14,,,0.77,1.71,1.72,3.83,1.57,3.72,6.87,,8.47,,0.00,0.00
4/12/2012 8:30 AM,3.94,3.75,39.10,38.75,-0.20,74.12,64.13,58.63,61.36,59.79,,,0.97,1.89,2.16,4.22,1.92,4.03,6.87,,8.24,,0.00,0.00
4/12/2012 8:45 AM,4.76,4.51,40.56,40.12,-0.25,66.86,60.14,61.76,64.34,61.77,,,1.26,2.04,2.82,4.56,2.44,4.30,6.64,,8.01,,0.00,0.00
4/12/2012 9:00 AM,5.71,5.31,42.27,41.56,-0.39,61.10,86.60,71.64,87.67,72.52,,,1.13,1.89,2.52,4.22,2.12,3.93,9.62,,11.22,,0.00,0.00
4/12/2012 9:15 AM,6.32,5.97,43.38,42.75,-0.35,54.96,60.52,62.16,47.57,58.97,,,1.74,2.66,3.89,5.94,3.23,5.40,11.68,,13.97,,0.00,0.00
4/12/2012 9:30 AM,6.77,6.44,44.19,43.59,-0.33,52.35,48.02,50.18,40.92,48.12,,,2.17,2.90,4.85,6.49,4.27,6.15,12.37,,13.28,,0.00,0.00
4/12/2012 9:45 AM,7.32,6.97,45.17,44.54,-0.35,48.59,50.07,58.20,54.16,58.10,,,2.35,3.27,5.26,7.31,4.31,6.74,14.43,,13.74,,0.00,0.00
4/12/2012 10:00 AM,7.69,7.40,45.84,45.32,-0.29,45.83,49.55,54.24,50.24,52.91,,,2.64,3.27,5.90,7.30,5.31,6.98,13.05,,16.03,,0.00,0.00
4/12/2012 10:15 AM,7.98,7.58,46.36,45.65,-0.40,43.92,29.32,36.22,29.45,37.00,,,3.29,4.19,7.35,9.38,6.82,9.13,16.26,,14.88,,0.00,0.00
4/12/2012 10:30 AM,8.65,8.24,47.57,46.84,-0.41,42.24,40.80,43.66,41.24,42.88,,,2.55,3.49,5.70,7.79,5.01,7.32,12.37,,14.20,,0.00,0.00
4/12/2012 10:45 AM,9.11,8.78,48.40,47.81,-0.33,38.98,46.34,57.13,45.60,52.24,,,2.91,3.46,6.52,7.73,5.03,6.78,17.86,,17.86,,0.00,0.00
4/12/2012 11:00 AM,9.50,9.11,49.10,48.39,-0.39,37.29,42.70,44.64,41.95,43.75,,,2.93,3.70,6.56,8.28,5.80,7.88,13.05,,14.88,,0.00,0.00
4/12/2012 11:15 AM,9.95,9.55,49.91,49.20,-0.40,36.13,41.24,43.00,42.08,45.38,,,2.33,2.88,5.21,6.45,4.21,5.92,12.37,,14.66,,0.00,0.00
4/12/2012 11:30 AM,10.32,9.85,50.58,49.72,-0.48,33.94,33.21,37.73,34.42,39.33,,,2.64,3.61,5.91,8.08,5.01,7.61,13.51,,14.88,,0.00,0.00
4/12/2012 11:45 AM,10.67,10.05,51.20,50.09,-0.62,33.75,35.87,27.83,35.25,29.96,,,2.41,3.05,5.38,6.83,3.69,5.67,12.59,,14.43,,0.00,0.00
4/12/2012 12:00 PM,10.77,10.39,51.38,50.70,-0.38,32.88,37.81,43.71,40.12,41.13,,,2.35,3.02,5.25,6.76,4.51,5.92,13.05,,13.51,,0.00,0.00
4/12/2012 12:15 PM,11.09,10.63,51.97,51.14,-0.46,33.48,42.93,46.20,41.24,44.29,,,2.28,2.89,5.10,6.46,4.45,6.06,11.91,,13.51,,0.00,0.00
4/12/2012 12:30 PM,11.25,10.80,52.25,51.45,-0.45,33.11,58.19,60.11,57.66,57.72,,,2.40,2.79,5.36,6.23,4.83,5.58,11.68,,13.97,,0.00,0.00
4/12/2012 12:45 PM,11.83,11.48,53.30,52.66,-0.36,32.35,114.54,93.12,97.13,91.49,,,2.02,2.58,4.53,5.77,2.94,4.77,13.05,,13.05,,0.00,0.00
4/12/2012 1:00 PM,12.11,11.82,53.79,53.28,-0.28,30.33,65.91,69.16,53.01,55.74,,,1.62,1.90,3.62,4.26,2.44,3.00,9.39,,10.76,,0.00,0.00
4/12/2012 1:15 PM,12.07,11.80,53.72,53.25,-0.26,29.71,69.61,66.44,70.57,65.99,,,3.08,3.58,6.89,8.00,6.07,7.64,13.28,,15.11,,0.00,0.00
4/12/2012 1:30 PM,12.55,11.99,54.60,53.59,-0.56,29.82,43.83,37.67,45.08,37.71,,,1.50,2.02,3.35,4.51,2.75,3.94,8.70,,12.37,,0.00,0.00
4/12/2012 1:45 PM,12.45,12.11,54.42,53.80,-0.34,28.44,23.04,45.27,35.49,50.15,,,1.86,1.99,4.17,4.44,2.87,3.41,14.66,,12.59,,0.00,0.00
4/12/2012 2:00 PM,13.32,12.92,55.98,55.26,-0.40,28.53,65.90,70.11,72.39,76.74,,,1.79,1.98,4.00,4.44,2.52,2.76,10.76,,10.30,,0.00,0.00
4/12/2012 2:15 PM,13.45,12.95,56.21,55.31,-0.50,25.70,95.49,81.24,79.61,65.52,,,1.40,1.76,3.13,3.93,1.75,2.43,8.93,,11.22,,0.00,0.00
4/12/2012 2:30 PM,13.58,13.07,56.45,55.52,-0.51,25.41,22.97,23.10,20.66,24.04,,,2.01,2.22,4.50,4.97,3.68,4.43,8.01,,12.14,,0.00,0.00
4/12/2012 2:45 PM,13.82,13.41,56.88,56.14,-0.41,25.87,110.13,101.60,109.06,98.66,,,2.15,2.30,4.81,5.15,3.23,3.67,12.14,,12.37,,0.00,0.00
4/12/2012 3:00 PM,14.10,13.60,57.37,56.47,-0.50,23.91,12.33,18.74,17.40,21.44,,,2.13,2.41,4.77,5.39,4.08,4.75,9.39,,9.62,,0.00,0.00
4/12/2012 3:15 PM,14.12,13.82,57.42,56.87,-0.31,23.79,92.39,95.11,93.24,95.97,,,2.29,2.40,5.12,5.37,2.14,2.43,12.82,,10.76,,0.00,0.00
4/12/2012 3:30 PM,14.39,14.14,57.89,57.46,-0.24,22.84,112.33,104.30,105.59,92.59,,,1.70,2.12,3.81,4.74,3.38,4.06,12.14,,13.51,,0.00,0.00
4/12/2012 3:45 PM,14.50,14.22,58.10,57.60,-0.27,21.82,75.23,62.39,61.81,62.20,,,1.79,2.36,4.00,5.27,2.67,4.50,9.85,,10.30,,0.00,0.00
4/12/2012 4:00 PM,14.64,14.34,58.35,57.81,-0.30,22.26,111.87,102.68,104.76,96.43,,,1.49,1.70,3.33,3.81,2.49,3.24,11.45,,12.82,,0.00,0.00
4/12/2012 4:15 PM,14.71,14.45,58.49,58.00,-0.27,21.71,57.06,62.42,58.01,59.61,,,1.91,2.23,4.27,4.99,3.06,4.28,9.85,,11.68,,0.00,0.00
4/12/2012 4:30 PM,15.27,15.07,59.48,59.13,-0.19,22.19,117.81,110.04,110.87,106.16,,,1.96,2.33,4.38,5.20,3.23,4.26,10.53,,11.68,,0.00,0.00
4/12/2012 4:45 PM,15.37,15.11,59.66,59.20,-0.25,20.65,112.50,104.15,107.28,100.25,,,1.74,2.03,3.89,4.54,2.71,3.43,9.85,,9.16,,0.00,0.00
4/12/2012 5:00 PM,15.47,15.24,59.85,59.44,-0.23,19.33,58.25,69.21,71.64,73.60,,,1.08,1.01,2.43,2.26,1.62,1.69,7.56,,7.33,,0.00,0.00
4/12/2012 5:15 PM,15.58,15.43,60.04,59.77,-0.15,18.73,102.13,97.93,115.01,109.79,,,1.51,1.48,3.37,3.31,2.83,2.99,8.24,,8.01,,0.00,0.00
4/12/2012 5:30 PM,15.85,15.64,60.53,60.16,-0.20,20.56,126.44,152.27,133.03,144.60,,,0.66,1.01,1.48,2.26,0.81,1.42,7.33,,7.56,,0.00,0.00
4/12/2012 5:45 PM,15.96,15.74,60.73,60.33,-0.22,20.61,103.58,96.07,93.59,79.77,,,1.31,1.57,2.93,3.52,1.86,2.60,7.10,,8.24,,0.00,0.00
4/12/2012 6:00 PM,15.81,15.67,60.46,60.21,-0.14,21.73,37.41,43.61,42.33,44.91,,,0.85,1.21,1.89,2.70,1.43,2.46,5.50,,6.41,,0.00,0.00
4/12/2012 6:15 PM,15.86,15.70,60.54,60.25,-0.16,22.49,71.09,73.19,64.31,70.19,,,0.83,0.96,1.86,2.14,1.15,1.81,5.72,,5.50,,0.00,0.00
4/12/2012 6:30 PM,15.96,15.86,60.73,60.54,-0.11,22.34,147.42,137.45,158.72,149.19,,,1.74,1.88,3.89,4.20,3.35,3.60,8.24,,7.79,,0.00,0.00
4/12/2012 6:45 PM,15.69,15.69,60.25,60.25,0.00,23.57,169.23,159.17,160.85,158.76,,,1.20,1.60,2.68,3.58,2.46,3.23,6.87,,7.33,,0.00,0.00
4/12/2012 7:00 PM,15.46,15.65,59.83,60.17,0.19,24.55,175.67,165.51,173.12,167.83,,,1.28,1.75,2.86,3.92,2.06,3.52,5.04,,5.95,,0.00,0.00
4/12/2012 7:15 PM,15.11,15.48,59.19,59.87,0.37,26.08,196.91,181.49,193.87,181.72,,,1.09,1.94,2.44,4.33,2.30,4.27,6.18,,5.95,,0.00,0.00
4/12/2012 7:30 PM,13.97,14.76,57.15,58.57,0.79,34.24,334.79,189.88,351.95,188.76,,,0.29,0.94,0.66,2.10,0.28,2.05,2.52,,5.72,,0.00,0.00
4/12/2012 7:45 PM,12.99,14.23,55.38,57.61,1.24,39.04,14.03,157.01,14.29,172.54,,,0.87,0.27,1.95,0.61,1.85,0.50,2.52,,1.83,,0.00,0.00
4/12/2012 8:00 PM,12.34,13.63,54.22,56.53,1.29,40.82,41.19,84.09,40.53,86.35,,,0.71,0.57,1.60,1.28,1.58,1.24,2.29,,2.29,,0.00,0.00
4/12/2012 8:15 PM,11.51,12.97,52.72,55.34,1.46,44.14,4.31,93.53,4.28,94.67,,,0.67,0.68,1.51,1.51,1.45,1.50,2.29,,2.29,,0.00,0.00
4/12/2012 8:30 PM,10.68,12.81,51.23,55.06,2.13,50.77,313.80,134.95,333.25,83.25,,,0.23,0.07,0.51,0.16,0.48,0.16,1.60,,1.14,,0.00,0.00
4/12/2012 8:45 PM,10.06,12.39,50.10,54.31,2.34,52.85,337.88,234.92,355.28,310.92,,,0.09,0.07,0.21,0.16,0.21,0.16,1.60,,1.14,,0.00,0.00
4/12/2012 9:00 PM,9.47,11.38,49.05,52.48,1.90,57.39,226.06,256.22,195.66,256.56,,,0.07,0.31,0.16,0.70,0.15,0.68,1.14,,1.83,,0.00,0.00
4/12/2012 9:15 PM,8.91,11.10,48.05,51.97,2.18,60.31,353.15,265.00,356.02,263.88,,,0.20,0.02,0.46,0.05,0.45,0.05,1.14,,0.69,,0.00,0.00
4/12/2012 9:30 PM,8.57,10.82,47.43,51.48,2.25,62.28,285.80,278.95,283.29,283.51,,,0.48,0.33,1.07,0.74,0.54,0.67,1.83,,2.52,,0.00,0.00
4/12/2012 9:45 PM,7.95,9.92,46.32,49.85,1.96,65.90,240.52,256.62,258.57,257.15,,,0.03,0.66,0.06,1.47,0.05,1.45,0.69,,2.52,,0.00,0.00
4/12/2012 10:00 PM,7.64,9.43,45.75,48.97,1.79,70.16,287.46,262.21,259.27,261.34,,,0.05,0.70,0.10,1.56,0.10,1.54,1.14,,2.75,,0.00,0.00
4/12/2012 10:15 PM,7.21,8.85,44.99,47.92,1.63,71.99,217.00,247.31,223.95,248.51,,,0.22,1.00,0.49,2.25,0.47,2.22,1.14,,3.21,,0.00,0.00
4/12/2012 10:30 PM,6.73,8.07,44.12,46.53,1.34,75.69,259.73,264.76,232.46,263.70,,,0.00,0.73,0.01,1.63,0.01,1.61,0.69,,2.52,,0.00,0.00
4/12/2012 10:45 PM,6.42,8.03,43.56,46.45,1.60,76.73,314.27,277.36,309.63,277.38,,,0.04,0.57,0.08,1.27,0.06,1.27,0.69,,1.83,,0.00,0.00
4/12/2012 11:00 PM,5.92,7.30,42.66,45.15,1.38,80.92,244.51,256.58,214.89,255.84,,,0.13,0.54,0.29,1.21,0.28,1.17,1.14,,2.06,,0.00,0.00
4/12/2012 11:15 PM,5.54,7.35,41.97,45.22,1.81,82.14,331.01,318.41,358.04,313.26,,,0.14,0.33,0.32,0.73,0.31,0.71,1.37,,1.37,,0.00,0.00
4/12/2012 11:30 PM,5.42,7.08,41.75,44.75,1.67,84.47,318.59,272.99,358.46,344.27,,,0.05,0.00,0.12,0.00,0.12,0.00,1.37,,0.46,,0.00,0.00
4/12/2012 11:45 PM,5.25,7.19,41.45,44.94,1.94,86.03,296.04,285.12,328.00,298.40,,,0.26,0.11,0.58,0.26,0.54,0.25,1.37,,0.92,,0.00,0.00
4/13/2012,5.21,6.95,41.38,44.52,1.74,86.52,346.03,32.15,35.10,45.42,,,0.15,0.22,0.34,0.49,0.34,0.49,1.14,,1.60,,0.00,0.00
4/13/2012 12:15 AM,4.95,7.21,40.92,44.98,2.26,86.36,29.51,61.73,27.84,61.32,,,0.11,0.37,0.26,0.82,0.11,0.80,1.37,,1.37,,0.00,0.00
4/13/2012 12:30 AM,4.76,6.67,40.58,44.00,1.90,88.51,259.80,300.77,243.36,250.38,,,0.52,0.74,1.17,1.65,0.85,1.62,2.52,,5.72,,0.00,0.00
4/13/2012 12:45 AM,4.28,5.31,39.71,41.55,1.02,90.62,85.86,264.63,151.14,258.79,,,0.11,0.53,0.24,1.19,0.01,1.10,1.14,,2.52,,0.00,0.00
4/13/2012 1:00 AM,4.16,5.23,39.48,41.41,1.07,92.46,16.07,268.40,12.24,0.00,,,0.07,0.00,0.16,0.00,0.15,0.00,0.92,,0.00,,0.00,0.00
4/13/2012 1:15 AM,3.86,5.48,38.94,41.86,1.62,93.47,313.21,308.25,301.99,287.48,,,0.16,0.46,0.36,1.04,0.21,0.67,1.14,,2.06,,0.00,0.00
4/13/2012 1:30 AM,3.78,5.23,38.80,41.42,1.46,94.43,258.58,250.38,322.08,249.30,,,0.04,0.72,0.08,1.62,0.04,1.61,1.14,,2.29,,0.00,0.00
4/13/2012 1:45 AM,3.61,5.09,38.50,41.15,1.47,95.44,7.10,264.30,7.61,259.37,,,0.07,0.20,0.15,0.46,0.15,0.45,1.14,,1.14,,0.00,0.00
4/13/2012 2:00 AM,3.44,4.99,38.20,40.99,1.55,96.36,292.93,270.62,267.55,268.21,,,0.19,0.35,0.42,0.78,0.40,0.77,1.37,,2.29,,0.00,0.00
4/13/2012 2:15 AM,3.29,4.82,37.92,40.67,1.53,97.07,205.57,266.72,189.17,267.04,,,0.05,0.55,0.11,1.23,0.10,1.23,0.92,,2.06,,0.00,0.00
4/13/2012 2:30 AM,3.28,4.36,37.90,39.85,1.09,97.69,17.98,24.64,324.03,28.61,,,0.00,0.37,0.01,0.82,0.01,0.65,0.46,,2.29,,0.00,0.00
4/13/2012 2:45 AM,3.09,4.37,37.56,39.87,1.28,98.13,29.84,65.67,18.87,65.34,,,0.10,0.75,0.22,1.68,0.17,1.68,1.60,,2.29,,0.00,0.00
4/13/2012 3:00 AM,3.25,4.81,37.85,40.65,1.56,98.60,6.35,66.47,13.72,65.07,,,0.48,0.59,1.07,1.32,1.06,1.29,2.06,,2.06,,0.00,0.00
4/13/2012 3:15 AM,2.87,4.71,37.17,40.47,1.84,98.72,346.15,44.61,12.18,43.71,,,0.19,0.78,0.42,1.74,0.38,1.73,1.60,,2.75,,0.00,0.00
4/13/2012 3:30 AM,2.75,4.26,36.95,39.67,1.51,98.82,323.04,55.65,222.93,55.91,,,0.17,1.22,0.39,2.72,0.29,2.65,1.83,,4.58,,0.00,0.00
4/13/2012 3:45 AM,3.26,4.50,37.87,40.10,1.24,98.86,91.81,76.87,98.98,76.99,,,0.02,1.26,0.04,2.81,0.04,2.78,0.69,,4.12,,0.00,0.00
4/13/2012 4:00 AM,3.80,4.70,38.84,40.45,0.90,98.89,27.60,71.27,23.63,70.46,,,0.62,1.42,1.38,3.18,1.27,3.06,3.21,,4.12,,0.00,0.00
4/13/2012 4:15 AM,3.56,4.27,38.41,39.69,0.71,98.92,79.97,47.81,19.01,47.32,,,0.25,1.09,0.56,2.44,0.51,2.43,2.29,,3.43,,0.00,0.00
4/13/2012 4:30 AM,2.86,3.98,37.16,39.16,1.11,98.90,204.15,64.23,227.23,54.91,,,0.24,0.71,0.54,1.59,0.53,1.54,1.60,,3.66,,0.00,0.00
4/13/2012 4:45 AM,2.76,3.48,36.96,38.27,0.73,98.90,267.66,93.63,284.50,88.61,,,0.13,0.10,0.28,0.23,0.26,0.13,1.37,,0.92,,0.00,0.00
4/13/2012 5:00 AM,2.90,3.51,37.22,38.31,0.61,98.91,358.81,23.55,29.23,38.04,,,0.13,0.49,0.28,1.10,0.21,1.06,1.14,,2.52,,0.00,0.00
4/13/2012 5:15 AM,3.17,3.85,37.71,38.92,0.67,98.92,68.47,71.52,52.80,67.34,,,0.03,0.64,0.06,1.43,0.06,1.34,0.92,,2.75,,0.00,0.00
4/13/2012 5:30 AM,3.11,4.06,37.59,39.31,0.95,98.93,30.41,75.81,13.70,74.14,,,0.27,1.06,0.60,2.37,0.50,2.34,2.06,,3.89,,0.00,0.00
4/13/2012 5:45 AM,3.32,3.87,37.97,38.96,0.55,98.93,33.90,71.68,7.52,67.69,,,0.14,0.85,0.31,1.89,0.30,1.86,2.06,,4.12,,0.00,0.00
4/13/2012 6:00 AM,3.12,3.38,37.62,38.08,0.26,98.94,293.57,143.17,266.80,161.91,,,0.06,0.35,0.13,0.79,0.13,0.75,0.92,,2.06,,0.00,0.00
4/13/2012 6:15 AM,2.79,3.08,37.03,37.55,0.29,98.93,297.29,188.78,0.00,176.84,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,0.92,,0.00,0.00
4/13/2012 6:30 AM,2.60,3.08,36.67,37.54,0.48,98.92,308.56,110.54,3.64,94.03,,,0.01,0.20,0.03,0.44,0.02,0.42,1.14,,1.83,,0.00,0.00
4/13/2012 6:45 AM,2.47,3.24,36.45,37.84,0.77,98.92,18.50,83.04,13.98,82.14,,,0.33,0.69,0.74,1.54,0.63,1.51,1.60,,2.06,,0.00,0.00
4/13/2012 7:00 AM,2.45,3.82,36.42,38.88,1.37,98.92,38.65,66.71,39.12,67.86,,,0.74,1.04,1.65,2.32,1.62,2.27,2.52,,3.21,,0.00,0.00
4/13/2012 7:15 AM,2.99,3.69,37.39,38.65,0.70,98.94,55.86,69.84,56.42,70.30,,,0.89,1.20,1.99,2.68,1.96,2.66,2.52,,3.43,,0.00,0.00
4/13/2012 7:30 AM,3.25,3.53,37.86,38.35,0.27,98.96,73.52,63.70,72.14,63.68,,,0.67,1.59,1.50,3.55,1.43,3.53,2.29,,5.04,,0.00,0.00
4/13/2012 7:45 AM,3.41,3.64,38.14,38.54,0.23,98.97,107.98,76.28,109.71,76.34,,,0.74,1.06,1.66,2.38,1.63,2.34,3.43,,4.12,,0.00,0.00
4/13/2012 8:00 AM,3.78,3.79,38.80,38.83,0.02,98.98,90.44,96.41,105.05,98.62,,,0.43,0.47,0.97,1.06,0.94,1.03,2.29,,2.06,,0.00,0.00
4/13/2012 8:15 AM,4.30,4.16,39.74,39.49,-0.14,96.77,76.34,119.98,154.64,123.56,,,0.12,0.16,0.28,0.35,0.21,0.33,2.06,,1.14,,0.00,0.00
4/13/2012 8:30 AM,4.91,4.58,40.84,40.25,-0.33,85.32,105.54,81.66,102.70,80.51,,,0.42,0.73,0.93,1.62,0.66,1.57,2.52,,2.98,,0.00,0.00
4/13/2012 8:45 AM,5.89,5.14,42.60,41.25,-0.75,77.58,83.88,75.97,84.80,75.97,,,0.61,1.02,1.37,2.27,1.26,2.17,3.43,,3.66,,0.00,0.00
4/13/2012 9:00 AM,6.97,6.05,44.55,42.89,-0.92,72.89,96.94,75.94,90.44,73.08,,,0.54,0.75,1.22,1.68,0.96,1.47,3.66,,4.35,,0.00,0.00
4/13/2012 9:15 AM,8.25,7.68,46.85,45.82,-0.57,64.10,50.67,53.54,55.62,59.07,,,1.05,1.41,2.34,3.16,2.06,2.92,6.18,,7.56,,0.00,0.00
4/13/2012 9:30 AM,9.45,9.18,49.01,48.53,-0.27,57.49,88.72,76.18,85.44,78.27,,,1.59,2.13,3.56,4.76,3.29,4.58,7.79,,8.70,,0.00,0.00
4/13/2012 9:45 AM,10.47,10.10,50.85,50.17,-0.37,53.96,90.03,86.16,89.57,84.21,,,1.48,1.77,3.30,3.96,2.97,3.67,6.87,,7.56,,0.00,0.00
4/13/2012 10:00 AM,11.38,11.01,52.48,51.82,-0.37,47.93,57.16,52.47,58.44,51.39,,,1.54,2.20,3.45,4.91,2.89,4.53,10.76,,12.59,,0.00,0.00
4/13/2012 10:15 AM,11.68,11.28,53.03,52.30,-0.41,43.74,44.80,48.53,46.07,48.67,,,1.93,2.82,4.32,6.31,3.85,6.11,10.99,,12.82,,0.00,0.00
4/13/2012 10:30 AM,11.91,11.62,53.45,52.92,-0.29,43.33,50.59,51.65,51.39,52.85,,,2.07,2.46,4.63,5.50,4.09,5.17,9.16,,9.39,,0.00,0.00
4/13/2012 10:45 AM,12.50,12.16,54.50,53.89,-0.34,43.46,20.53,24.64,24.40,27.39,,,1.65,1.97,3.69,4.42,3.23,3.97,8.24,,9.39,,0.00,0.00
4/13/2012 11:00 AM,13.25,12.91,55.86,55.24,-0.34,43.03,26.40,33.44,29.19,31.51,,,1.45,1.65,3.25,3.69,2.50,3.10,6.87,,8.70,,0.00,0.00
4/13/2012 11:15 AM,13.90,13.55,57.01,56.39,-0.35,41.85,92.93,85.64,103.02,89.54,,,1.37,1.53,3.06,3.43,2.37,2.90,7.79,,7.56,,0.00,0.00
4/13/2012 11:30 AM,14.43,14.01,57.98,57.22,-0.42,40.36,57.54,67.17,61.99,68.84,,,1.21,1.54,2.70,3.45,1.92,2.71,8.47,,10.76,,0.00,0.00
4/13/2012 11:45 AM,14.92,14.55,58.86,58.19,-0.37,38.62,73.20,72.77,72.75,75.95,,,1.76,2.14,3.93,4.78,3.37,4.36,10.53,,10.53,,0.00,0.00
4/13/2012 12:00 PM,15.49,15.15,59.89,59.26,-0.35,33.95,96.05,87.55,98.19,88.32,,,1.85,2.20,4.14,4.92,3.66,4.60,10.30,,11.22,,0.00,0.00
4/13/2012 12:15 PM,15.87,15.58,60.57,60.04,-0.30,31.80,135.83,116.76,137.57,121.49,,,2.09,2.37,4.67,5.31,3.28,4.09,10.76,,10.53,,0.00,0.00
4/13/2012 12:30 PM,16.51,16.19,61.71,61.14,-0.32,31.18,157.10,140.27,150.41,143.28,,,2.12,2.83,4.74,6.32,2.89,4.28,10.08,,10.99,,0.00,0.00
4/13/2012 12:45 PM,16.68,16.40,62.03,61.53,-0.28,30.07,77.66,62.94,68.76,64.92,,,2.09,2.61,4.68,5.83,3.15,4.52,11.22,,12.59,,0.00,0.00
4/13/2012 1:00 PM,16.97,16.63,62.55,61.93,-0.34,29.72,148.30,142.98,148.37,144.53,,,2.41,2.69,5.39,6.01,4.45,5.36,13.28,,12.59,,0.00,0.00
4/13/2012 1:15 PM,16.92,16.64,62.46,61.95,-0.28,28.69,205.79,199.32,205.41,197.02,,,2.49,2.85,5.57,6.37,5.08,6.02,10.76,,13.05,,0.00,0.00
4/13/2012 1:30 PM,17.52,17.13,63.54,62.84,-0.39,28.31,189.15,173.78,180.13,173.80,,,2.00,2.43,4.47,5.44,3.65,4.56,12.14,,12.14,,0.00,0.00
4/13/2012 1:45 PM,17.56,17.17,63.61,62.91,-0.39,27.72,138.55,141.57,140.62,140.73,,,2.65,3.07,5.92,6.87,4.84,5.94,13.05,,17.40,,0.00,0.00
4/13/2012 2:00 PM,17.59,17.30,63.66,63.15,-0.28,26.30,147.67,153.79,143.27,140.95,,,1.52,1.59,3.39,3.55,2.49,2.73,8.93,,9.39,,0.00,0.00
4/13/2012 2:15 PM,17.93,17.60,64.28,63.68,-0.33,25.91,107.28,92.33,102.94,100.37,,,1.31,1.57,2.93,3.50,1.47,2.62,8.01,,8.01,,0.00,0.00
4/13/2012 2:30 PM,18.05,17.77,64.49,63.99,-0.28,25.49,19.17,7.91,22.62,9.44,,,1.54,1.67,3.45,3.74,2.53,2.82,7.79,,8.47,,0.00,0.00
4/13/2012 2:45 PM,18.52,18.23,65.33,64.82,-0.28,25.48,64.72,66.88,53.27,62.61,,,1.93,2.22,4.31,4.96,3.72,4.23,10.76,,11.22,,0.00,0.00
4/13/2012 3:00 PM,18.58,18.24,65.44,64.83,-0.34,24.68,44.27,48.30,47.88,50.29,,,2.67,3.14,5.97,7.01,5.38,6.58,15.34,,16.49,,0.00,0.00
4/13/2012 3:15 PM,18.87,18.51,65.97,65.32,-0.36,24.64,67.70,60.40,81.32,73.37,,,1.82,2.11,4.07,4.71,2.65,3.25,11.22,,11.45,,0.00,0.00
4/13/2012 3:30 PM,18.69,18.41,65.65,65.14,-0.28,23.35,103.41,97.94,98.17,89.56,,,2.29,2.46,5.13,5.50,4.29,4.88,10.53,,11.91,,0.00,0.00
4/13/2012 3:45 PM,18.82,18.62,65.88,65.51,-0.20,22.73,99.82,96.83,109.40,111.20,,,1.67,1.63,3.75,3.64,2.80,3.11,9.16,,10.30,,0.00,0.00
4/13/2012 4:00 PM,19.29,19.02,66.71,66.24,-0.27,22.41,66.42,68.08,72.09,68.59,,,1.81,1.97,4.04,4.40,1.02,1.85,7.79,,8.70,,0.00,0.00
4/13/2012 4:15 PM,19.35,19.11,66.83,66.40,-0.24,21.21,71.83,77.84,72.46,66.44,,,1.47,1.87,3.28,4.17,0.83,0.97,8.70,,9.39,,0.00,0.00
4/13/2012 4:30 PM,19.27,19.12,66.69,66.42,-0.15,18.60,239.65,243.01,225.41,229.00,,,1.49,1.50,3.33,3.35,1.09,2.26,8.93,,9.16,,0.00,0.00
4/13/2012 4:45 PM,19.50,19.35,67.11,66.83,-0.16,19.81,201.98,211.49,199.30,215.32,,,1.33,1.57,2.98,3.51,2.56,3.18,8.01,,7.33,,0.00,0.00
4/13/2012 5:00 PM,19.43,19.31,66.97,66.76,-0.12,21.03,199.89,216.74,197.10,208.45,,,0.98,1.04,2.18,2.33,1.63,1.71,5.27,,5.95,,0.00,0.00
4/13/2012 5:15 PM,19.34,19.30,66.81,66.74,-0.04,21.92,185.82,192.90,185.77,188.68,,,1.21,1.17,2.70,2.62,2.59,2.43,6.64,,6.87,,0.00,0.00
4/13/2012 5:30 PM,19.39,19.32,66.91,66.78,-0.07,22.06,154.21,157.36,160.01,153.95,,,0.93,1.10,2.08,2.45,1.68,1.87,6.64,,5.95,,0.00,0.00
4/13/2012 5:45 PM,19.23,19.15,66.62,66.47,-0.08,23.33,106.65,108.94,115.29,108.06,,,1.10,1.67,2.47,3.73,2.18,3.51,6.18,,6.18,,0.00,0.00
4/13/2012 6:00 PM,19.14,19.06,66.46,66.31,-0.08,23.22,101.25,105.10,102.51,104.47,,,1.36,1.62,3.05,3.62,2.90,3.56,5.72,,5.27,,0.00,0.00
4/13/2012 6:15 PM,19.17,19.07,66.50,66.33,-0.09,23.38,106.31,101.20,108.29,104.28,,,1.21,1.61,2.71,3.59,2.57,3.43,6.18,,8.01,,0.00,0.00
4/13/2012 6:30 PM,19.06,19.00,66.30,66.20,-0.05,23.93,114.47,110.45,115.13,111.14,,,1.57,1.73,3.50,3.86,3.40,3.72,5.95,,6.41,,0.00,0.00
4/13/2012 6:45 PM,18.98,18.95,66.17,66.10,-0.03,26.03,97.90,104.85,93.77,105.16,,,0.74,1.22,1.66,2.72,1.50,2.63,3.21,,5.72,,0.00,0.00
4/13/2012 7:00 PM,18.85,18.89,65.93,66.00,0.04,25.42,355.17,64.45,16.97,70.26,,,0.27,0.54,0.60,1.21,0.41,1.11,2.06,,4.12,,0.00,0.00
4/13/2012 7:15 PM,18.31,18.77,64.96,65.79,0.46,29.94,317.90,272.22,313.25,224.70,,,0.44,0.40,0.99,0.90,0.71,0.76,1.83,,2.52,,0.00,0.00
4/13/2012 7:30 PM,17.28,18.19,63.11,64.73,0.90,35.16,68.21,161.00,78.53,155.77,,,0.46,0.74,1.02,1.65,0.69,1.27,2.52,,2.52,,0.00,0.00
4/13/2012 7:45 PM,16.44,17.66,61.59,63.79,1.22,39.54,22.64,187.72,359.45,152.56,,,0.59,0.19,1.32,0.43,0.96,0.41,2.98,,1.37,,0.00,0.00
4/13/2012 8:00 PM,15.71,16.88,60.28,62.39,1.17,40.50,43.65,123.11,19.51,118.78,,,0.57,0.15,1.27,0.35,1.24,0.32,2.29,,1.60,,0.00,0.00
4/13/2012 8:15 PM,14.98,16.54,58.97,61.77,1.56,41.66,51.59,95.86,53.95,98.56,,,0.66,1.14,1.47,2.55,1.32,2.50,2.52,,4.12,,0.00,0.00
4/13/2012 8:30 PM,14.71,16.20,58.47,61.16,1.49,41.99,24.43,63.98,24.33,63.14,,,1.11,1.48,2.47,3.32,2.31,3.24,3.66,,4.81,,0.00,0.00
4/13/2012 8:45 PM,14.58,15.93,58.25,60.67,1.35,42.96,36.56,60.11,36.50,58.95,,,0.90,1.48,2.01,3.30,1.96,3.28,3.43,,5.04,,0.00,0.00
4/13/2012 9:00 PM,13.10,15.42,55.58,59.76,2.32,49.36,349.20,25.63,359.22,34.03,,,0.30,0.81,0.67,1.80,0.47,1.63,2.29,,2.98,,0.00,0.00
4/13/2012 9:15 PM,12.87,14.65,55.17,58.37,1.78,50.87,60.21,27.88,48.68,33.21,,,0.23,0.49,0.52,1.10,0.50,0.99,1.37,,2.52,,0.00,0.00
4/13/2012 9:30 PM,12.11,14.36,53.79,57.85,2.25,55.62,12.10,273.17,291.75,272.84,,,0.05,0.40,0.11,0.88,0.11,0.85,0.69,,1.37,,0.00,0.00
4/13/2012 9:45 PM,11.63,14.01,52.93,57.22,2.39,60.17,331.25,144.98,330.92,152.91,,,0.26,0.29,0.59,0.65,0.43,0.43,1.60,,1.37,,0.00,0.00
4/13/2012 10:00 PM,10.99,13.26,51.78,55.86,2.27,65.09,336.75,294.01,338.57,303.85,,,0.09,0.13,0.19,0.30,0.19,0.29,2.06,,1.14,,0.00,0.00
4/13/2012 10:15 PM,10.75,12.94,51.35,55.29,2.19,66.09,52.19,47.66,10.06,53.89,,,0.28,0.69,0.64,1.53,0.56,1.42,2.29,,2.75,,0.00,0.00
4/13/2012 10:30 PM,10.56,12.47,51.00,54.45,1.91,67.49,287.69,41.96,312.09,55.39,,,0.41,0.52,0.91,1.16,0.27,0.84,2.06,,2.29,,0.00,0.00
4/13/2012 10:45 PM,9.90,12.15,49.82,53.88,2.25,72.27,202.73,245.11,184.20,215.45,,,0.24,0.28,0.54,0.63,0.50,0.26,1.60,,1.60,,0.00,0.00
4/13/2012 11:00 PM,9.69,11.72,49.44,53.09,2.03,74.39,347.56,157.78,18.86,95.43,,,0.39,0.30,0.87,0.66,0.81,0.30,2.29,,1.60,,0.00,0.00
4/13/2012 11:15 PM,9.32,11.61,48.78,52.89,2.28,76.52,294.82,23.49,355.62,22.62,,,0.32,0.48,0.72,1.08,0.41,1.06,2.29,,1.83,,0.00,0.00
4/13/2012 11:30 PM,8.98,10.96,48.16,51.73,1.98,78.71,282.89,321.19,231.18,307.94,,,0.08,0.04,0.19,0.08,0.18,0.06,1.37,,0.92,,0.00,0.00
4/13/2012 11:45 PM,8.88,11.04,47.99,51.87,2.15,81.20,1.85,12.93,358.94,50.53,,,0.20,0.11,0.44,0.25,0.38,0.23,1.37,,1.37,,0.00,0.00
4/14/2012,8.67,10.59,47.61,51.05,1.91,81.76,254.28,282.54,256.22,254.09,,,0.41,0.37,0.91,0.82,0.73,0.78,1.60,,2.06,,0.00,0.00
4/14/2012 12:15 AM,8.55,9.78,47.38,49.61,1.24,82.33,266.12,259.30,272.44,258.62,,,0.21,0.70,0.48,1.56,0.29,1.40,1.37,,2.75,,0.00,0.00
4/14/2012 12:30 AM,8.40,9.68,47.12,49.43,1.28,83.60,226.11,276.61,216.93,276.24,,,0.16,0.79,0.36,1.77,0.28,1.72,1.37,,2.75,,0.00,0.00
4/14/2012 12:45 AM,8.24,9.54,46.84,49.17,1.29,85.51,341.06,347.75,349.41,339.73,,,0.22,0.36,0.49,0.81,0.26,0.68,2.06,,2.52,,0.00,0.00
4/14/2012 1:00 AM,8.22,9.33,46.80,48.79,1.10,85.30,213.46,217.62,204.34,218.37,,,0.40,0.56,0.89,1.26,0.62,0.85,2.75,,3.66,,0.00,0.00
4/14/2012 1:15 AM,7.96,9.62,46.34,49.32,1.66,86.90,324.15,240.24,344.17,227.25,,,0.31,0.41,0.69,0.91,0.65,0.83,2.29,,2.75,,0.00,0.00
4/14/2012 1:30 AM,7.94,9.46,46.29,49.04,1.52,89.11,288.50,251.89,153.94,221.02,,,0.01,0.04,0.02,0.09,0.02,0.05,0.69,,1.14,,0.00,0.00
4/14/2012 1:45 AM,7.81,9.65,46.05,49.36,1.84,90.13,350.18,295.09,344.82,302.16,,,0.20,0.21,0.44,0.46,0.42,0.44,1.60,,1.83,,0.00,0.00
4/14/2012 2:00 AM,7.83,9.43,46.10,48.98,1.60,90.39,15.12,84.23,32.26,61.69,,,0.60,0.44,1.35,0.99,1.28,0.92,3.89,,3.21,,0.00,0.00
4/14/2012 2:15 AM,8.05,10.38,46.49,50.68,2.33,89.35,37.17,46.15,21.69,44.70,,,0.69,1.69,1.55,3.77,1.39,3.62,4.12,,6.64,,0.00,0.00
4/14/2012 2:30 AM,7.95,9.57,46.31,49.22,1.62,88.39,231.35,37.89,230.48,42.92,,,0.55,0.28,1.22,0.63,1.07,0.37,2.75,,1.60,,0.00,0.00
4/14/2012 2:45 AM,8.22,9.16,46.80,48.49,0.94,88.41,235.23,189.58,226.45,191.13,,,0.22,0.48,0.49,1.08,0.27,0.90,1.60,,2.52,,0.00,0.00
4/14/2012 3:00 AM,7.93,8.92,46.27,48.06,0.99,90.38,337.22,83.57,331.15,98.38,,,0.32,0.19,0.72,0.42,0.71,0.31,1.60,,1.83,,0.00,0.00
4/14/2012 3:15 AM,7.83,8.92,46.09,48.05,1.09,90.56,231.94,275.32,213.90,256.41,,,0.43,0.51,0.95,1.13,0.89,1.11,2.75,,2.52,,0.00,0.00
4/14/2012 3:30 AM,7.65,8.36,45.78,47.06,0.71,91.88,271.48,268.80,37.45,256.58,,,0.19,0.55,0.42,1.22,0.42,1.14,2.52,,2.52,,0.00,0.00
4/14/2012 3:45 AM,7.55,9.10,45.58,48.38,1.56,93.20,56.32,61.05,44.85,62.81,,,0.58,0.59,1.30,1.31,1.19,1.30,2.29,,2.29,,0.00,0.00
4/14/2012 4:00 AM,7.19,9.03,44.94,48.25,1.84,94.37,349.72,62.10,331.19,60.49,,,0.23,0.62,0.52,1.39,0.51,1.26,2.06,,2.29,,0.00,0.00
4/14/2012 4:15 AM,7.03,8.52,44.65,47.34,1.49,95.71,209.62,332.58,188.04,356.06,,,0.28,0.36,0.64,0.80,0.63,0.55,2.29,,1.83,,0.00,0.00
4/14/2012 4:30 AM,7.05,8.12,44.70,46.61,1.07,95.54,61.00,66.46,51.82,42.89,,,0.28,0.27,0.63,0.60,0.39,0.48,1.60,,1.60,,0.00,0.00
4/14/2012 4:45 AM,7.01,8.57,44.62,47.43,1.56,96.05,352.37,88.94,5.08,90.41,,,0.25,0.63,0.56,1.40,0.50,1.37,1.83,,2.06,,0.00,0.00
4/14/2012 5:00 AM,7.04,8.81,44.67,47.85,1.77,97.03,343.41,48.99,0.92,49.63,,,0.61,0.96,1.37,2.15,1.20,2.12,2.29,,2.75,,0.00,0.00
4/14/2012 5:15 AM,6.72,8.53,44.10,47.35,1.80,97.05,235.57,22.00,172.13,23.72,,,0.12,0.61,0.28,1.37,0.22,1.31,1.37,,2.52,,0.00,0.00
4/14/2012 5:30 AM,6.94,8.21,44.50,46.77,1.27,96.96,109.14,68.40,20.89,99.88,,,0.14,0.27,0.30,0.61,0.22,0.56,2.52,,1.83,,0.00,0.00
4/14/2012 5:45 AM,6.73,8.37,44.11,47.07,1.64,97.40,345.61,49.55,351.36,46.37,,,0.45,0.89,1.00,1.98,0.46,1.95,2.75,,3.21,,0.00,0.00
4/14/2012 6:00 AM,6.44,7.38,43.60,45.29,0.94,97.50,246.44,316.13,217.93,243.97,,,0.41,0.13,0.92,0.30,0.40,0.04,2.52,,1.83,,0.00,0.00
4/14/2012 6:15 AM,6.50,7.72,43.70,45.89,1.22,97.84,274.87,359.16,292.94,340.29,,,0.33,0.17,0.73,0.37,0.42,0.22,1.60,,1.37,,0.00,0.00
4/14/2012 6:30 AM,6.47,7.61,43.65,45.70,1.14,98.10,222.75,263.85,224.67,260.50,,,0.34,0.37,0.76,0.82,0.48,0.75,1.60,,2.06,,0.00,0.00
4/14/2012 6:45 AM,6.32,7.59,43.37,45.66,1.27,98.26,215.97,249.54,222.50,248.40,,,0.37,1.04,0.83,2.32,0.78,2.26,2.52,,3.43,,0.00,0.00
4/14/2012 7:00 AM,6.24,7.32,43.24,45.17,1.07,98.68,245.23,256.66,234.25,255.85,,,0.59,1.59,1.33,3.55,0.97,3.47,2.98,,4.58,,0.00,0.00
4/14/2012 7:15 AM,6.39,6.75,43.50,44.16,0.36,98.66,223.34,245.79,231.44,247.09,,,0.19,1.21,0.42,2.70,0.37,2.63,1.60,,4.35,,0.00,0.00
4/14/2012 7:30 AM,6.59,6.84,43.86,44.31,0.25,97.57,272.35,250.34,272.16,248.70,,,0.00,0.45,0.01,1.01,0.00,0.94,0.69,,1.83,,0.00,0.00
4/14/2012 7:45 AM,6.92,7.12,44.45,44.82,0.21,94.77,251.40,251.00,218.89,245.72,,,0.09,0.13,0.21,0.29,0.19,0.27,1.37,,1.37,,0.00,0.00
4/14/2012 8:00 AM,7.18,7.40,44.93,45.32,0.22,92.28,234.24,261.17,218.00,257.99,,,0.21,0.55,0.46,1.23,0.44,1.21,1.60,,2.29,,0.00,0.00
4/14/2012 8:15 AM,7.64,7.72,45.76,45.90,0.08,91.35,238.69,262.22,238.71,253.52,,,0.41,0.54,0.91,1.21,0.76,1.16,2.06,,2.98,,0.00,0.00
4/14/2012 8:30 AM,8.04,8.08,46.47,46.54,0.04,90.01,250.41,201.16,225.59,235.24,,,0.19,0.07,0.42,0.16,0.31,0.10,1.60,,1.37,,0.00,0.00
4/14/2012 8:45 AM,8.43,8.50,47.17,47.30,0.07,87.58,218.22,221.06,213.79,237.94,,,0.38,0.27,0.85,0.60,0.75,0.31,2.06,,1.83,,0.00,0.00
4/14/2012 9:00 AM,8.73,8.85,47.71,47.93,0.12,87.22,208.60,276.73,197.99,270.30,,,0.21,0.16,0.48,0.36,0.45,0.28,1.60,,1.37,,0.00,0.00
4/14/2012 9:15 AM,9.20,9.22,48.56,48.60,0.02,86.10,235.75,245.04,238.37,264.44,,,0.21,0.19,0.48,0.42,0.43,0.41,2.06,,1.60,,0.00,0.00
4/14/2012 9:30 AM,9.98,9.95,49.96,49.90,-0.03,80.79,210.60,262.47,210.69,262.99,,,0.24,0.39,0.55,0.88,0.47,0.84,1.83,,2.75,,0.00,0.00
4/14/2012 9:45 AM,12.19,12.03,53.94,53.65,-0.16,66.01,211.93,238.32,208.58,238.49,,,0.81,1.16,1.81,2.59,1.57,2.38,5.50,,6.18,,0.00,0.00
4/14/2012 10:00 AM,13.31,13.12,55.96,55.61,-0.19,61.01,205.63,228.47,205.49,227.79,,,1.39,1.30,3.12,2.91,2.84,2.64,6.18,,5.27,,0.00,0.00
4/14/2012 10:15 AM,14.31,14.16,57.76,57.48,-0.15,58.10,195.91,221.53,195.46,224.48,,,1.68,1.59,3.76,3.56,3.52,3.21,7.79,,7.56,,0.00,0.00
4/14/2012 10:30 AM,15.63,15.44,60.14,59.79,-0.19,52.21,214.02,218.75,216.80,226.88,,,1.76,2.15,3.94,4.81,3.15,4.23,11.22,,10.76,,0.00,0.00
4/14/2012 10:45 AM,16.62,16.45,61.92,61.61,-0.17,46.35,215.98,233.18,216.35,231.21,,,2.15,2.99,4.81,6.68,4.18,6.16,13.05,,13.97,,0.00,0.00
4/14/2012 11:00 AM,17.06,16.87,62.71,62.36,-0.19,46.63,231.16,245.79,232.03,247.18,,,1.40,1.98,3.13,4.44,2.48,3.92,11.45,,13.51,,0.00,0.00
4/14/2012 11:15 AM,17.76,17.45,63.96,63.42,-0.30,43.93,230.87,242.27,238.33,246.78,,,1.58,2.46,3.53,5.50,2.46,4.69,8.47,,12.82,,0.00,0.00
4/14/2012 11:30 AM,18.42,18.06,65.15,64.51,-0.36,42.27,237.04,252.51,236.30,256.50,,,1.74,2.54,3.90,5.67,2.66,4.88,10.76,,12.82,,0.00,0.00
4/14/2012 11:45 AM,18.65,18.41,65.58,65.15,-0.24,41.59,216.84,223.41,214.63,224.72,,,2.25,2.86,5.02,6.40,4.48,5.77,14.88,,16.49,,0.00,0.00
4/14/2012 12:00 PM,19.03,18.88,66.26,65.98,-0.15,41.79,217.45,233.22,216.91,231.96,,,3.12,3.86,6.97,8.63,6.40,7.99,20.84,,22.21,,0.00,0.00
4/14/2012 12:15 PM,19.37,19.13,66.86,66.43,-0.24,42.12,210.65,221.27,203.19,216.89,,,4.04,5.03,9.04,11.26,8.11,10.22,23.36,,23.81,,0.00,0.00
4/14/2012 12:30 PM,19.71,19.46,67.47,67.03,-0.25,41.46,207.56,217.59,206.12,217.11,,,3.13,4.39,7.01,9.83,6.34,9.33,14.20,,18.78,,0.00,0.00
4/14/2012 12:45 PM,20.19,19.97,68.34,67.94,-0.22,41.68,220.96,234.37,222.03,231.90,,,2.65,3.73,5.93,8.34,5.02,7.50,15.11,,21.30,,0.00,0.00
4/14/2012 1:00 PM,20.24,19.99,68.43,67.98,-0.25,41.48,214.98,221.37,214.76,221.36,,,3.92,5.21,8.76,11.66,7.96,11.01,18.55,,22.90,,0.00,0.00
4/14/2012 1:15 PM,20.63,20.38,69.13,68.68,-0.25,41.87,190.44,201.03,189.54,201.37,,,4.15,5.22,9.28,11.66,8.43,11.10,20.15,,20.15,,0.00,0.00
4/14/2012 1:30 PM,21.11,20.90,69.99,69.62,-0.20,41.75,204.61,209.71,206.27,211.51,,,3.57,4.72,7.97,10.55,7.20,9.97,17.63,,21.07,,0.00,0.00
4/14/2012 1:45 PM,21.62,21.31,70.91,70.35,-0.31,40.89,202.28,211.31,199.94,212.55,,,3.56,4.68,7.96,10.47,7.16,9.86,19.01,,20.61,,0.00,0.00
4/14/2012 2:00 PM,22.04,21.78,71.68,71.20,-0.27,40.02,210.23,227.84,208.53,227.18,,,3.38,4.60,7.56,10.29,6.47,9.00,20.84,,21.75,,0.00,0.00
4/14/2012 2:15 PM,22.28,22.15,72.10,71.88,-0.12,38.97,221.36,234.14,221.12,234.52,,,3.32,5.01,7.43,11.20,6.42,10.30,17.86,,19.69,,0.00,0.00
4/14/2012 2:30 PM,22.61,22.45,72.71,72.41,-0.16,38.73,215.30,228.98,214.86,229.23,,,3.50,4.35,7.83,9.74,7.04,9.15,17.86,,22.44,,0.00,0.00
4/14/2012 2:45 PM,22.83,22.72,73.10,72.90,-0.11,37.84,223.90,229.72,224.30,230.02,,,3.74,5.02,8.36,11.22,7.55,10.57,16.95,,22.21,,0.00,0.00
4/14/2012 3:00 PM,23.25,22.96,73.86,73.33,-0.29,37.45,195.94,202.68,194.90,202.61,,,3.87,4.61,8.65,10.31,8.05,9.84,20.38,,20.61,,0.00,0.00
4/14/2012 3:15 PM,23.34,23.21,74.02,73.78,-0.13,36.77,219.00,225.87,218.84,225.81,,,3.59,4.66,8.03,10.42,7.25,9.79,16.72,,18.78,,0.00,0.00
4/14/2012 3:30 PM,23.29,23.19,73.92,73.75,-0.09,37.61,216.94,221.20,213.95,221.42,,,3.73,5.18,8.34,11.59,7.34,10.43,19.92,,19.01,,0.00,0.00
4/14/2012 3:45 PM,23.39,23.26,74.10,73.86,-0.13,38.27,209.72,223.39,209.44,223.37,,,2.73,3.94,6.09,8.81,5.44,8.14,13.97,,19.46,,0.00,0.00
4/14/2012 4:00 PM,23.71,23.57,74.67,74.42,-0.14,36.37,214.33,229.53,212.84,229.17,,,2.89,3.80,6.46,8.49,5.71,7.99,16.49,,23.13,,0.00,0.00
4/14/2012 4:15 PM,23.68,23.54,74.62,74.38,-0.13,36.87,213.14,230.42,209.25,228.68,,,2.81,3.71,6.29,8.29,5.42,7.40,14.43,,18.55,,0.00,0.00
4/14/2012 4:30 PM,23.87,23.74,74.97,74.73,-0.13,35.59,232.40,245.76,233.89,245.48,,,2.64,3.85,5.91,8.61,5.03,8.06,15.11,,20.15,,0.00,0.00
4/14/2012 4:45 PM,23.61,23.52,74.50,74.33,-0.10,36.77,233.59,246.19,238.25,248.36,,,2.19,3.77,4.90,8.43,4.16,7.95,16.72,,17.63,,0.00,0.00
4/14/2012 5:00 PM,23.88,23.78,74.99,74.80,-0.11,35.71,235.79,245.40,236.43,248.57,,,2.28,3.74,5.10,8.37,4.17,7.52,14.43,,16.49,,0.00,0.00
4/14/2012 5:15 PM,23.83,23.71,74.89,74.67,-0.12,35.42,229.99,247.77,229.17,247.94,,,2.24,3.54,5.00,7.91,4.13,7.35,11.22,,15.80,,0.00,0.00
4/14/2012 5:30 PM,23.46,23.40,74.23,74.12,-0.06,37.02,241.47,247.23,240.28,248.78,,,2.07,3.63,4.63,8.12,3.72,7.61,12.59,,15.34,,0.00,0.00
4/14/2012 5:45 PM,23.78,23.70,74.81,74.66,-0.08,35.08,227.29,236.79,227.26,237.51,,,2.89,4.17,6.47,9.32,5.53,8.71,13.74,,16.95,,0.00,0.00
4/14/2012 6:00 PM,23.52,23.52,74.33,74.34,0.00,36.19,226.58,233.88,225.79,234.84,,,2.11,3.08,4.71,6.90,4.24,6.46,11.68,,16.95,,0.00,0.00
4/14/2012 6:15 PM,23.28,23.26,73.90,73.87,-0.01,39.04,238.83,257.84,245.01,258.52,,,1.06,2.04,2.37,4.56,1.90,4.22,8.01,,9.85,,0.00,0.00
4/14/2012 6:30 PM,23.14,23.15,73.65,73.68,0.01,40.38,250.50,255.14,254.21,255.88,,,1.30,2.54,2.90,5.68,2.26,5.27,9.16,,14.43,,0.00,0.00
4/14/2012 6:45 PM,23.13,23.14,73.64,73.66,0.01,40.03,244.37,248.28,239.79,249.75,,,1.19,2.36,2.65,5.27,2.24,4.91,6.87,,10.30,,0.00,0.00
4/14/2012 7:00 PM,23.09,23.09,73.56,73.57,0.01,39.37,224.09,246.93,227.84,248.46,,,1.37,2.28,3.06,5.10,2.55,4.72,9.62,,12.59,,0.00,0.00
4/14/2012 7:15 PM,22.59,22.68,72.66,72.83,0.09,42.18,230.42,245.80,230.30,244.74,,,1.36,2.37,3.04,5.31,2.67,5.06,6.18,,10.99,,0.00,0.00
4/14/2012 7:30 PM,22.12,22.29,71.82,72.12,0.17,45.11,234.36,248.35,247.73,249.65,,,1.23,2.19,2.75,4.91,2.43,4.63,10.30,,13.74,,0.00,0.00
4/14/2012 7:45 PM,21.62,21.85,70.91,71.33,0.23,48.00,239.58,239.84,238.39,241.59,,,0.68,1.58,1.53,3.53,1.42,3.35,4.35,,8.24,,0.00,0.00
4/14/2012 8:00 PM,21.17,21.53,70.11,70.75,0.36,50.10,239.13,236.00,232.42,236.36,,,0.38,1.49,0.86,3.33,0.77,3.24,4.12,,5.95,,0.00,0.00
4/14/2012 8:15 PM,20.59,21.17,69.07,70.10,0.57,52.14,238.94,229.54,237.90,230.08,,,0.45,1.84,1.00,4.12,0.88,4.02,2.52,,7.33,,0.00,0.00
4/14/2012 8:30 PM,20.46,20.98,68.83,69.77,0.52,52.53,261.21,236.81,257.30,236.39,,,0.77,1.99,1.73,4.46,1.65,4.37,4.12,,8.70,,0.00,0.00
4/14/2012 8:45 PM,20.25,20.66,68.46,69.19,0.41,52.05,245.48,239.02,243.76,238.93,,,0.77,2.21,1.72,4.95,1.53,4.80,6.41,,9.39,,0.00,0.00
4/14/2012 9:00 PM,19.97,20.31,67.95,68.56,0.34,52.27,262.66,247.94,260.16,248.03,,,0.87,2.40,1.94,5.37,1.75,5.29,4.81,,9.16,,0.00,0.00
4/14/2012 9:15 PM,19.73,20.09,67.51,68.16,0.36,52.57,249.76,239.21,243.81,239.62,,,0.83,2.39,1.86,5.34,1.64,5.20,5.27,,9.16,,0.00,0.00
4/14/2012 9:30 PM,19.67,19.96,67.40,67.93,0.29,51.91,249.87,241.49,249.66,241.15,,,0.95,2.34,2.12,5.23,2.00,5.09,6.64,,8.47,,0.00,0.00
4/14/2012 9:45 PM,19.55,19.97,67.20,67.95,0.42,51.89,232.52,231.24,232.37,230.88,,,0.70,2.17,1.57,4.86,1.32,4.63,5.50,,10.76,,0.00,0.00
4/14/2012 10:00 PM,19.65,20.00,67.37,68.00,0.35,50.80,217.46,224.88,218.86,224.87,,,1.05,2.39,2.34,5.34,2.08,5.14,7.33,,11.91,,0.00,0.00
4/14/2012 10:15 PM,19.54,19.97,67.17,67.95,0.44,50.80,207.52,212.11,207.90,212.67,,,1.35,2.64,3.02,5.90,2.80,5.69,7.10,,11.91,,0.00,0.00
4/14/2012 10:30 PM,19.70,20.25,67.45,68.44,0.55,49.70,204.22,209.34,204.53,208.65,,,2.22,3.81,4.97,8.51,4.73,8.36,10.08,,14.20,,0.00,0.00
4/14/2012 10:45 PM,19.89,20.44,67.80,68.79,0.55,47.88,210.69,209.96,210.55,208.92,,,2.65,4.60,5.94,10.29,5.58,10.00,13.97,,18.78,,0.00,0.00
4/14/2012 11:00 PM,20.20,20.56,68.37,69.01,0.36,45.54,219.16,215.38,217.76,215.00,,,3.11,5.01,6.96,11.20,6.51,10.94,17.63,,19.92,,0.00,0.00
4/14/2012 11:15 PM,19.97,20.30,67.94,68.54,0.33,45.45,216.71,216.58,216.91,215.83,,,2.61,4.56,5.84,10.19,5.47,9.91,14.20,,18.55,,0.00,0.00
4/14/2012 11:30 PM,19.78,20.07,67.60,68.12,0.29,45.59,222.79,220.49,220.97,219.13,,,2.53,4.46,5.66,9.97,5.23,9.66,12.59,,19.01,,0.00,0.00
4/14/2012 11:45 PM,19.48,19.82,67.07,67.67,0.34,46.26,222.57,218.64,222.27,217.63,,,2.49,4.49,5.56,10.04,5.24,9.78,11.91,,18.78,,0.00,0.00
4/15/2012,19.18,19.53,66.53,67.15,0.35,47.15,219.66,216.60,218.56,215.76,,,2.23,4.08,5.00,9.12,4.73,8.88,10.99,,15.11,,0.00,0.00
4/15/2012 12:15 AM,19.15,19.49,66.46,67.08,0.34,47.01,215.64,219.27,214.64,218.49,,,2.64,4.54,5.91,10.16,5.57,9.90,14.66,,16.72,,0.00,0.00
4/15/2012 12:30 AM,19.03,19.33,66.26,66.80,0.30,46.90,223.12,223.04,223.97,222.41,,,2.21,4.07,4.93,9.10,4.61,8.86,10.99,,16.95,,0.00,0.00
4/15/2012 12:45 AM,18.65,19.00,65.57,66.19,0.34,48.02,224.73,225.06,224.21,224.44,,,2.15,3.88,4.82,8.67,4.54,8.45,10.08,,14.20,,0.00,0.00
4/15/2012 1:00 AM,18.45,18.90,65.21,66.01,0.45,48.78,221.68,224.38,221.80,223.67,,,1.90,3.74,4.24,8.37,3.89,8.14,10.30,,14.43,,0.00,0.00
4/15/2012 1:15 AM,18.05,18.45,64.48,65.21,0.40,49.86,243.88,233.33,241.03,232.47,,,1.34,2.95,2.99,6.60,2.70,6.41,7.10,,13.51,,0.00,0.00
4/15/2012 1:30 AM,17.29,17.82,63.12,64.07,0.53,53.00,265.87,242.45,263.98,242.43,,,0.96,2.39,2.16,5.35,2.01,5.21,5.72,,9.39,,0.00,0.00
4/15/2012 1:45 AM,16.73,17.36,62.11,63.25,0.64,55.78,266.98,245.25,262.88,245.07,,,0.65,2.35,1.45,5.26,1.34,5.17,3.66,,7.79,,0.00,0.00
4/15/2012 2:00 AM,16.33,17.06,61.40,62.71,0.73,57.76,305.94,258.16,305.08,257.84,,,0.70,1.84,1.56,4.12,1.50,4.09,3.21,,6.64,,0.00,0.00
4/15/2012 2:15 AM,15.53,17.07,59.96,62.73,1.54,60.87,303.89,260.85,312.93,260.76,,,0.59,1.60,1.32,3.57,1.26,3.55,2.52,,4.81,,0.00,0.00
4/15/2012 2:30 AM,14.30,16.82,57.74,62.27,2.52,68.05,192.58,258.28,166.37,257.80,,,0.06,1.17,0.14,2.62,0.13,2.61,0.92,,3.66,,0.00,0.00
4/15/2012 2:45 AM,13.92,16.29,57.05,61.32,2.38,70.62,220.47,259.64,0.00,258.39,,,0.00,0.51,0.00,1.13,0.00,1.12,0.00,,2.75,,0.00,0.00
4/15/2012 3:00 AM,13.45,15.94,56.21,60.69,2.49,73.15,269.92,269.47,310.34,270.97,,,0.12,0.64,0.27,1.43,0.21,1.40,0.92,,2.29,,0.00,0.00
4/15/2012 3:15 AM,12.81,15.53,55.06,59.95,2.71,76.65,264.05,255.50,281.37,253.99,,,0.03,0.84,0.06,1.88,0.06,1.87,0.69,,2.98,,0.00,0.00
4/15/2012 3:30 AM,12.43,15.51,54.38,59.91,3.07,80.03,332.82,252.12,0.90,251.21,,,0.27,0.75,0.59,1.68,0.47,1.65,1.60,,2.98,,0.00,0.00
4/15/2012 3:45 AM,12.07,14.90,53.72,58.82,2.83,81.30,2.65,279.32,24.82,278.88,,,0.13,0.43,0.29,0.95,0.28,0.90,1.14,,1.60,,0.00,0.00
4/15/2012 4:00 AM,11.79,13.98,53.22,57.16,2.19,82.75,42.10,353.68,23.49,355.89,,,0.13,0.27,0.29,0.60,0.18,0.51,1.60,,1.37,,0.00,0.00
4/15/2012 4:15 AM,11.44,13.77,52.59,56.79,2.33,85.14,283.59,290.37,304.50,288.20,,,0.07,0.41,0.15,0.92,0.12,0.87,0.92,,2.06,,0.00,0.00
4/15/2012 4:30 AM,11.12,13.30,52.02,55.94,2.18,87.63,323.23,255.79,343.27,308.30,,,0.16,0.13,0.36,0.29,0.23,0.07,1.37,,1.14,,0.00,0.00
4/15/2012 4:45 AM,10.94,13.39,51.69,56.11,2.45,88.19,155.77,257.23,143.13,162.79,,,0.05,0.23,0.11,0.51,0.08,0.37,1.60,,1.60,,0.00,0.00
4/15/2012 5:00 AM,10.77,13.36,51.39,56.05,2.59,88.72,332.67,134.50,354.34,133.94,,,0.45,0.18,1.00,0.40,0.72,0.40,2.52,,1.14,,0.00,0.00
4/15/2012 5:15 AM,10.43,12.86,50.78,55.14,2.42,89.78,260.13,254.11,256.77,251.98,,,0.13,0.44,0.30,0.98,0.28,0.98,1.14,,2.29,,0.00,0.00
4/15/2012 5:30 AM,10.15,11.62,50.27,52.92,1.47,91.10,239.91,260.06,0.00,259.89,,,0.00,1.15,0.00,2.58,0.00,2.56,0.00,,3.43,,0.00,0.00
4/15/2012 5:45 AM,9.89,11.17,49.81,52.10,1.27,93.05,209.30,262.85,0.00,264.20,,,0.00,0.59,0.00,1.32,0.00,1.31,0.00,,2.52,,0.00,0.00
4/15/2012 6:00 AM,9.89,11.55,49.80,52.79,1.66,94.32,226.89,266.54,16.43,277.61,,,0.15,0.04,0.34,0.08,0.34,0.08,1.83,,1.14,,0.00,0.00
4/15/2012 6:15 AM,9.91,12.27,49.84,54.08,2.35,94.01,12.33,314.50,13.99,323.14,,,0.48,0.21,1.07,0.47,1.03,0.41,2.29,,1.14,,0.00,0.00
4/15/2012 6:30 AM,9.53,11.76,49.15,53.17,2.23,94.70,264.15,353.56,0.00,4.46,,,0.00,0.12,0.00,0.26,0.00,0.23,0.00,,1.14,,0.00,0.00
4/15/2012 6:45 AM,9.36,11.62,48.85,52.92,2.26,96.02,281.60,58.03,0.00,58.80,,,0.00,0.41,0.00,0.91,0.00,0.91,0.00,,1.83,,0.00,0.00
4/15/2012 7:00 AM,9.43,11.53,48.98,52.75,2.10,96.68,281.59,59.57,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
4/15/2012 7:15 AM,9.44,11.44,48.99,52.60,2.00,96.13,273.61,165.23,232.33,167.65,,,0.05,0.13,0.10,0.29,0.07,0.27,0.92,,1.14,,0.00,0.00
4/15/2012 7:30 AM,9.65,11.78,49.37,53.20,2.13,92.44,264.03,108.71,258.58,143.31,,,0.53,0.11,1.18,0.26,0.50,0.10,2.52,,1.60,,0.00,0.00
4/15/2012 7:45 AM,9.71,11.42,49.48,52.55,1.71,90.46,294.27,250.31,291.35,251.92,,,0.18,0.44,0.40,0.97,0.28,0.87,1.83,,1.83,,0.00,0.00
4/15/2012 8:00 AM,10.18,10.89,50.32,51.61,0.71,83.16,123.71,272.97,146.15,282.06,,,0.13,0.16,0.29,0.36,0.25,0.22,1.60,,1.37,,0.00,0.00
4/15/2012 8:15 AM,11.12,11.45,52.02,52.61,0.33,75.93,121.15,302.83,122.42,289.59,,,0.10,0.22,0.23,0.48,0.19,0.39,1.83,,1.83,,0.00,0.00
4/15/2012 8:30 AM,11.97,12.08,53.55,53.74,0.11,70.42,159.04,270.55,165.40,273.03,,,0.18,0.32,0.41,0.72,0.38,0.67,1.83,,2.29,,0.00,0.00
4/15/2012 8:45 AM,12.95,13.20,55.30,55.75,0.25,68.25,207.86,272.44,172.36,273.60,,,0.09,0.48,0.21,1.08,0.15,1.05,1.83,,2.06,,0.00,0.00
4/15/2012 9:00 AM,14.40,14.44,57.93,57.99,0.04,62.21,192.59,234.25,196.06,231.22,,,0.64,0.82,1.42,1.82,1.32,1.78,3.43,,3.89,,0.00,0.00
4/15/2012 9:15 AM,15.59,15.56,60.06,60.01,-0.03,56.48,202.21,238.98,200.96,239.68,,,1.10,1.08,2.46,2.41,2.34,2.24,5.27,,5.04,,0.00,0.00
4/15/2012 9:30 AM,16.28,16.22,61.31,61.20,-0.06,54.91,216.18,236.82,208.50,238.29,,,1.18,1.49,2.64,3.33,2.23,3.08,5.27,,7.33,,0.00,0.00
4/15/2012 9:45 AM,17.45,17.24,63.42,63.04,-0.21,53.30,216.27,241.70,214.77,246.13,,,1.04,1.36,2.34,3.04,1.98,2.80,5.72,,8.24,,0.00,0.00
4/15/2012 10:00 AM,18.48,18.31,65.27,64.96,-0.17,50.62,208.60,227.75,208.04,229.88,,,1.54,1.91,3.45,4.27,3.11,4.06,8.01,,10.08,,0.00,0.00
4/15/2012 10:15 AM,19.12,18.97,66.42,66.15,-0.15,49.99,225.37,233.90,222.14,236.90,,,1.73,2.53,3.87,5.66,3.28,5.31,8.01,,9.39,,0.00,0.00
4/15/2012 10:30 AM,19.98,19.79,67.97,67.62,-0.19,49.69,226.40,237.25,227.97,238.71,,,2.03,2.86,4.53,6.39,3.88,6.02,10.53,,14.43,,0.00,0.00
4/15/2012 10:45 AM,20.05,20.02,68.09,68.04,-0.03,51.70,217.72,225.03,214.46,225.34,,,2.78,3.72,6.23,8.32,5.46,7.71,15.80,,17.86,,0.00,0.00
4/15/2012 11:00 AM,20.20,20.08,68.36,68.14,-0.12,56.53,216.67,224.08,213.79,223.78,,,3.36,4.41,7.52,9.85,6.82,9.17,17.17,,22.44,,0.00,0.00
4/15/2012 11:15 AM,20.55,20.45,68.99,68.82,-0.10,60.12,212.61,219.76,210.71,219.62,,,4.64,6.10,10.38,13.64,9.39,12.94,29.08,,28.39,,0.00,0.00
4/15/2012 11:30 AM,20.93,20.78,69.68,69.41,-0.15,61.75,220.40,227.82,221.19,228.36,,,4.58,6.45,10.25,14.43,9.20,13.60,26.56,,28.17,,0.00,0.00
4/15/2012 11:45 AM,21.33,21.32,70.39,70.37,-0.01,62.26,215.03,219.37,214.87,220.14,,,5.21,7.34,11.65,16.42,10.58,15.69,25.88,,30.91,,0.00,0.00
4/15/2012 12:00 PM,21.83,21.78,71.29,71.21,-0.05,61.43,212.70,219.15,212.14,219.55,,,4.90,6.69,10.95,14.96,9.85,14.10,22.90,,26.56,,0.00,0.00
4/15/2012 12:15 PM,21.87,21.88,71.36,71.39,0.02,61.44,211.75,219.84,210.77,221.05,,,4.92,6.66,11.00,14.88,9.75,13.83,26.79,,29.54,,0.00,0.00
4/15/2012 12:30 PM,22.14,22.16,71.84,71.90,0.03,59.17,212.16,217.26,211.01,217.66,,,5.39,7.49,12.06,16.74,11.12,15.96,27.48,,28.85,,0.00,0.00
4/15/2012 12:45 PM,22.66,22.48,72.79,72.47,-0.18,57.33,201.96,208.04,200.53,207.12,,,5.27,6.82,11.79,15.25,11.06,14.49,24.50,,33.89,,0.00,0.00
4/15/2012 1:00 PM,23.12,22.96,73.61,73.32,-0.16,54.61,203.72,210.51,201.99,209.85,,,4.78,6.02,10.68,13.46,9.82,12.76,25.42,,28.17,,0.00,0.00
4/15/2012 1:15 PM,23.24,23.09,73.84,73.56,-0.15,54.53,222.92,228.55,221.35,229.14,,,3.58,5.14,8.01,11.50,7.06,10.75,20.15,,22.44,,0.00,0.00
4/15/2012 1:30 PM,23.43,23.34,74.18,74.01,-0.09,53.02,205.72,214.55,203.67,213.69,,,3.87,5.09,8.66,11.38,7.90,10.71,18.09,,23.36,,0.00,0.00
4/15/2012 1:45 PM,23.66,23.59,74.59,74.46,-0.07,51.81,209.81,220.66,210.10,220.08,,,4.58,6.06,10.25,13.56,9.38,12.86,21.30,,26.79,,0.00,0.00
4/15/2012 2:00 PM,23.69,23.48,74.64,74.27,-0.20,51.47,199.04,207.68,199.63,208.01,,,4.73,6.26,10.59,13.99,9.95,13.38,21.30,,25.88,,0.00,0.00
4/15/2012 2:15 PM,23.96,23.94,75.14,75.09,-0.03,49.45,208.43,217.36,205.90,217.55,,,4.62,6.13,10.34,13.72,9.37,12.89,25.88,,28.62,,0.00,0.00
4/15/2012 2:30 PM,24.47,24.34,76.05,75.82,-0.13,46.28,207.95,226.59,205.53,225.37,,,4.33,5.86,9.69,13.10,8.72,11.94,23.81,,26.56,,0.00,0.00
4/15/2012 2:45 PM,24.61,24.53,76.31,76.15,-0.09,45.13,220.74,230.15,216.73,228.39,,,4.02,5.51,9.00,12.33,7.63,11.12,22.67,,25.65,,0.00,0.00
4/15/2012 3:00 PM,24.68,24.57,76.43,76.22,-0.11,44.88,207.48,214.55,203.17,214.91,,,4.56,6.17,10.20,13.81,9.26,12.87,25.88,,30.00,,0.00,0.00
4/15/2012 3:15 PM,24.97,24.79,76.95,76.63,-0.18,44.80,211.18,220.61,209.30,219.68,,,4.08,6.27,9.11,14.02,8.06,13.03,22.67,,25.65,,0.00,0.00
4/15/2012 3:30 PM,25.00,24.91,76.99,76.83,-0.09,42.66,215.21,224.74,216.64,225.11,,,4.78,6.58,10.68,14.72,9.49,13.65,26.56,,30.91,,0.00,0.00
4/15/2012 3:45 PM,25.23,25.05,77.42,77.09,-0.18,42.18,201.41,215.86,200.46,216.71,,,4.18,5.55,9.34,12.41,8.29,11.50,22.67,,25.19,,0.00,0.00
4/15/2012 4:00 PM,25.41,25.26,77.75,77.47,-0.15,41.33,208.96,216.88,209.36,218.25,,,4.58,6.27,10.23,14.02,9.33,13.31,22.44,,29.31,,0.00,0.00
4/15/2012 4:15 PM,25.45,25.34,77.82,77.62,-0.11,40.72,200.93,212.51,201.45,212.21,,,4.19,5.33,9.38,11.91,8.62,11.19,21.75,,25.42,,0.00,0.00
4/15/2012 4:30 PM,25.49,25.51,77.88,77.92,0.02,39.47,217.37,232.70,219.17,234.83,,,4.40,6.29,9.84,14.08,8.50,13.28,21.75,,28.17,,0.00,0.00
4/15/2012 4:45 PM,25.42,25.46,77.75,77.82,0.04,39.98,216.65,226.54,217.39,227.41,,,4.61,6.32,10.30,14.13,9.24,13.27,22.21,,29.77,,0.00,0.00
4/15/2012 5:00 PM,25.50,25.48,77.91,77.86,-0.03,38.79,211.12,223.18,212.29,222.88,,,4.88,6.45,10.91,14.42,9.87,13.72,23.36,,30.00,,0.00,0.00
4/15/2012 5:15 PM,25.60,25.54,78.09,77.98,-0.06,38.63,207.40,213.59,206.93,214.09,,,4.19,5.67,9.38,12.68,8.60,12.06,20.15,,25.42,,0.00,0.00
4/15/2012 5:30 PM,25.41,25.38,77.74,77.69,-0.03,39.97,212.54,222.59,210.79,221.61,,,3.71,4.92,8.30,11.01,7.55,10.35,20.84,,22.44,,0.00,0.00
4/15/2012 5:45 PM,25.39,25.36,77.71,77.64,-0.04,40.44,216.29,229.39,216.92,229.03,,,3.46,4.26,7.73,9.52,6.95,8.93,17.40,,21.98,,0.00,0.00
4/15/2012 6:00 PM,25.52,25.53,77.94,77.96,0.01,39.02,220.93,233.64,218.61,233.09,,,3.42,4.91,7.66,10.98,6.78,10.41,20.84,,22.21,,0.00,0.00
4/15/2012 6:15 PM,25.39,25.40,77.71,77.72,0.01,40.21,217.61,233.51,218.40,233.18,,,2.60,4.02,5.81,8.99,5.13,8.45,14.43,,20.15,,0.00,0.00
4/15/2012 6:30 PM,25.36,25.39,77.66,77.69,0.02,39.82,219.25,231.51,220.10,233.83,,,2.86,4.36,6.39,9.74,5.38,9.03,17.86,,23.36,,0.00,0.00
4/15/2012 6:45 PM,25.14,25.18,77.24,77.33,0.05,40.76,219.65,234.02,219.67,233.69,,,2.58,3.73,5.76,8.35,5.17,7.85,15.34,,24.96,,0.00,0.00
4/15/2012 7:00 PM,25.01,25.07,77.02,77.13,0.06,41.48,219.46,228.93,219.38,228.26,,,2.63,3.79,5.88,8.47,5.39,8.01,12.82,,16.03,,0.00,0.00
4/15/2012 7:15 PM,24.69,24.78,76.44,76.61,0.09,43.03,224.34,233.57,224.66,234.80,,,1.96,3.17,4.39,7.09,3.89,6.71,10.08,,15.57,,0.00,0.00
4/15/2012 7:30 PM,24.29,24.41,75.71,75.94,0.13,45.96,218.75,233.71,220.54,233.92,,,2.10,3.17,4.70,7.10,4.14,6.69,16.03,,18.78,,0.00,0.00
4/15/2012 7:45 PM,23.82,23.98,74.88,75.16,0.16,49.05,223.54,227.85,223.79,230.23,,,1.27,2.36,2.83,5.28,2.49,4.99,7.56,,10.30,,0.00,0.00
4/15/2012 8:00 PM,23.39,23.64,74.10,74.55,0.25,51.14,252.45,236.98,247.70,238.68,,,0.80,1.69,1.78,3.78,1.60,3.58,5.04,,8.01,,0.00,0.00
4/15/2012 8:15 PM,22.97,23.26,73.35,73.86,0.29,53.34,256.08,242.89,250.78,243.20,,,0.55,1.56,1.23,3.49,1.15,3.41,3.89,,7.10,,0.00,0.00
4/15/2012 8:30 PM,21.84,22.97,71.30,73.35,1.13,57.74,182.91,207.93,246.83,207.53,,,0.09,1.28,0.21,2.86,0.08,2.74,1.83,,8.01,,0.00,0.00
4/15/2012 8:45 PM,21.95,22.73,71.50,72.92,0.79,58.78,212.95,211.84,203.06,213.28,,,0.39,1.60,0.87,3.57,0.72,3.39,3.43,,7.79,,0.00,0.00
4/15/2012 9:00 PM,21.89,22.53,71.39,72.55,0.64,58.78,236.37,216.04,233.80,216.13,,,0.32,1.68,0.72,3.75,0.56,3.58,3.89,,8.47,,0.00,0.00
4/15/2012 9:15 PM,21.91,22.44,71.44,72.40,0.53,58.59,247.86,220.59,242.62,219.77,,,0.45,1.59,1.01,3.56,0.87,3.42,3.21,,6.64,,0.00,0.00
4/15/2012 9:30 PM,21.70,22.33,71.05,72.19,0.63,58.77,206.36,217.05,222.43,218.81,,,0.40,1.55,0.89,3.48,0.73,3.30,4.35,,6.87,,0.00,0.00
4/15/2012 9:45 PM,21.88,22.59,71.39,72.66,0.71,58.11,197.05,204.94,198.18,204.79,,,1.57,3.21,3.51,7.18,3.16,6.93,12.82,,14.43,,0.00,0.00
4/15/2012 10:00 PM,21.94,22.59,71.49,72.67,0.66,55.51,216.70,212.17,214.00,214.84,,,1.29,2.09,2.89,4.68,2.00,4.46,11.22,,13.74,,0.00,0.00
4/15/2012 10:15 PM,21.45,22.29,70.61,72.13,0.84,57.90,280.27,224.65,282.20,220.81,,,0.67,1.09,1.50,2.44,0.55,1.68,3.89,,8.01,,0.00,0.00
4/15/2012 10:30 PM,20.69,21.97,69.24,71.55,1.28,61.16,232.68,225.13,227.21,223.70,,,0.64,2.05,1.44,4.58,1.15,4.40,6.18,,10.30,,0.00,0.00
4/15/2012 10:45 PM,20.85,21.79,69.53,71.22,0.94,61.65,219.12,221.56,218.33,221.63,,,1.01,2.38,2.27,5.32,1.98,5.08,8.47,,9.62,,0.00,0.00
4/15/2012 11:00 PM,20.52,21.67,68.93,71.00,1.15,62.43,240.48,220.76,239.02,221.05,,,0.90,2.36,2.02,5.28,1.76,5.09,7.33,,10.53,,0.00,0.00
4/15/2012 11:15 PM,20.11,21.36,68.20,70.45,1.25,64.20,235.83,227.88,239.30,226.11,,,0.84,2.07,1.87,4.62,1.48,4.37,5.72,,12.14,,0.00,0.00
4/15/2012 11:30 PM,18.52,20.89,65.34,69.60,2.37,69.78,159.98,234.00,198.91,231.28,,,0.30,1.59,0.66,3.56,0.30,3.22,5.72,,8.24,,0.00,0.00
4/15/2012 11:45 PM,18.64,20.63,65.55,69.13,1.99,72.27,268.03,230.37,262.12,225.90,,,0.32,0.74,0.71,1.66,0.29,1.38,2.52,,6.41,,0.00,0.00
4/16/2012,17.58,19.85,63.64,67.72,2.27,74.83,270.40,300.86,288.54,306.10,,,0.16,0.67,0.36,1.50,0.22,1.36,1.60,,2.98,,0.00,0.00
4/16/2012 12:15 AM,17.11,19.03,62.80,66.25,1.92,78.89,122.46,318.69,31.33,323.13,,,0.09,0.38,0.20,0.85,0.19,0.71,2.06,,3.21,,0.00,0.00
4/16/2012 12:30 AM,16.72,18.84,62.09,65.91,2.12,81.11,50.17,350.55,29.22,350.81,,,0.42,0.37,0.94,0.82,0.68,0.65,2.29,,1.83,,0.00,0.00
4/16/2012 12:45 AM,16.19,18.86,61.14,65.95,2.68,83.33,50.14,349.30,12.43,332.99,,,0.37,0.49,0.82,1.10,0.69,0.77,2.98,,2.98,,0.00,0.00
4/16/2012 1:00 AM,16.43,19.41,61.57,66.94,2.99,83.12,35.05,305.81,2.50,298.25,,,0.06,0.64,0.14,1.43,0.11,1.08,1.37,,3.89,,0.00,0.00
4/16/2012 1:15 AM,16.48,18.98,61.67,66.17,2.50,83.46,20.00,355.76,17.34,337.10,,,0.08,0.42,0.19,0.93,0.12,0.62,1.83,,2.29,,0.00,0.00
4/16/2012 1:30 AM,16.44,19.69,61.59,67.44,3.25,85.16,6.76,271.27,10.87,258.92,,,0.44,0.36,0.99,0.80,0.83,0.36,2.98,,5.04,,0.00,0.00
4/16/2012 1:45 AM,16.29,18.91,61.32,66.03,2.62,86.16,61.12,252.50,52.84,256.78,,,0.33,0.41,0.73,0.91,0.28,0.58,3.43,,5.72,,0.00,0.00
4/16/2012 2:00 AM,16.20,19.18,61.16,66.52,2.98,88.16,41.99,191.05,32.94,218.64,,,0.44,0.53,0.98,1.18,0.75,0.47,3.43,,3.89,,0.00,0.00
4/16/2012 2:15 AM,16.05,19.34,60.89,66.81,3.29,89.55,17.28,205.16,8.28,282.30,,,0.55,0.37,1.22,0.82,0.89,0.37,3.21,,5.50,,0.00,0.00
4/16/2012 2:30 AM,15.54,18.90,59.97,66.01,3.36,90.65,315.83,249.32,353.35,250.84,,,0.23,0.98,0.52,2.19,0.12,2.02,2.75,,4.81,,0.00,0.00
4/16/2012 2:45 AM,15.30,18.37,59.54,65.06,3.07,91.61,238.03,255.65,207.75,257.69,,,0.08,1.13,0.17,2.52,0.13,2.38,1.37,,4.58,,0.00,0.00
4/16/2012 3:00 AM,15.03,18.57,59.06,65.43,3.54,92.67,247.27,271.43,244.33,273.42,,,0.23,1.48,0.51,3.31,0.32,3.21,1.60,,6.18,,0.00,0.00
4/16/2012 3:15 AM,14.95,18.02,58.91,64.43,3.07,93.25,201.62,274.98,197.11,277.59,,,0.25,1.05,0.55,2.34,0.48,2.27,1.60,,5.27,,0.00,0.00
4/16/2012 3:30 AM,15.47,19.04,59.84,66.27,3.58,93.07,40.67,234.00,351.65,232.50,,,0.70,1.28,1.57,2.86,0.60,2.52,8.01,,9.16,,0.00,0.00
4/16/2012 3:45 AM,17.00,19.67,62.60,67.41,2.67,88.74,232.86,227.78,237.44,226.37,,,0.97,2.83,2.17,6.33,1.63,6.10,10.30,,13.74,,0.00,0.00
4/16/2012 4:00 AM,18.75,19.74,65.74,67.54,1.00,79.57,239.54,232.33,240.00,231.20,,,1.62,3.32,3.63,7.43,3.26,7.20,8.01,,14.43,,0.00,0.00
4/16/2012 4:15 AM,19.58,20.31,67.24,68.55,0.73,74.17,223.86,214.82,222.53,214.46,,,2.70,4.78,6.04,10.68,5.66,10.46,13.05,,21.30,,0.00,0.00
4/16/2012 4:30 AM,19.93,20.51,67.88,68.92,0.58,70.90,214.56,214.38,214.12,214.19,,,2.57,4.54,5.74,10.14,5.47,9.90,15.34,,18.32,,0.00,0.00
4/16/2012 4:45 AM,19.69,20.07,67.45,68.13,0.38,70.88,224.39,225.47,220.06,224.07,,,1.71,3.16,3.82,7.06,3.58,6.81,11.45,,13.05,,0.00,0.00
4/16/2012 5:00 AM,19.16,19.46,66.48,67.02,0.30,73.29,245.18,241.28,228.42,241.92,,,0.71,1.98,1.58,4.44,1.23,4.21,4.58,,8.24,,0.00,0.00
4/16/2012 5:15 AM,18.73,19.22,65.71,66.60,0.49,75.13,208.14,229.97,211.47,230.09,,,1.04,2.02,2.32,4.53,2.16,4.43,5.72,,8.01,,0.00,0.00
4/16/2012 5:30 AM,19.06,19.42,66.31,66.95,0.36,76.27,254.62,241.59,252.50,241.94,,,0.97,2.34,2.17,5.22,1.85,5.01,7.79,,10.76,,0.00,0.00
4/16/2012 5:45 AM,19.32,19.52,66.78,67.14,0.20,77.24,221.65,243.46,223.77,242.53,,,1.45,2.94,3.23,6.58,2.80,6.24,10.08,,20.15,,0.00,0.00
4/16/2012 6:00 AM,19.71,19.83,67.48,67.70,0.12,78.94,216.39,237.69,221.31,238.07,,,2.55,4.25,5.70,9.51,4.87,8.93,18.32,,20.84,,0.00,0.00
4/16/2012 6:15 AM,20.32,20.34,68.57,68.61,0.02,77.93,209.22,223.88,207.72,222.74,,,3.70,4.92,8.28,10.99,7.68,10.35,23.81,,22.67,,0.00,0.00
4/16/2012 6:30 AM,20.33,20.40,68.60,68.72,0.07,77.17,209.17,217.69,209.89,217.24,,,3.27,4.73,7.31,10.58,6.79,10.00,20.84,,22.21,,0.00,0.00
4/16/2012 6:45 AM,20.27,20.33,68.48,68.59,0.06,77.05,210.14,219.28,212.52,220.18,,,3.51,5.06,7.85,11.32,7.08,10.68,19.24,,25.88,,0.00,0.00
4/16/2012 7:00 AM,20.12,20.18,68.21,68.32,0.06,77.71,202.73,219.57,203.57,219.64,,,2.54,3.80,5.69,8.51,5.22,8.08,12.82,,18.32,,0.00,0.00
4/16/2012 7:15 AM,20.11,20.16,68.19,68.29,0.06,77.97,203.64,213.89,202.20,214.50,,,2.56,3.72,5.73,8.31,5.15,7.87,15.80,,19.24,,0.00,0.00
4/16/2012 7:30 AM,20.09,20.16,68.17,68.29,0.07,78.04,201.16,211.14,199.91,211.57,,,2.87,3.66,6.41,8.19,5.92,7.79,12.37,,16.72,,0.00,0.00
4/16/2012 7:45 AM,20.03,20.08,68.05,68.15,0.06,76.73,202.79,217.61,204.30,218.43,,,2.57,3.49,5.74,7.80,5.37,7.51,15.34,,19.24,,0.00,0.00
4/16/2012 8:00 AM,20.05,20.07,68.09,68.13,0.02,76.76,201.64,212.72,201.27,212.52,,,3.31,4.07,7.39,9.11,6.98,8.63,15.34,,20.38,,0.00,0.00
4/16/2012 8:15 AM,20.24,20.26,68.44,68.48,0.02,76.41,203.32,209.90,203.72,209.77,,,4.64,6.12,10.38,13.69,9.82,13.33,22.44,,24.73,,0.00,0.00
4/16/2012 8:30 AM,20.59,20.60,69.07,69.08,0.00,72.34,197.14,205.88,197.75,206.08,,,4.92,6.63,11.00,14.83,10.50,14.41,23.59,,28.39,,0.00,0.00
4/16/2012 8:45 AM,20.84,20.81,69.51,69.47,-0.02,70.63,205.81,212.65,205.54,212.95,,,4.07,5.50,9.10,12.31,8.54,11.81,18.32,,24.04,,0.00,0.00
4/16/2012 9:00 AM,21.13,21.11,70.04,70.00,-0.02,69.37,199.54,212.99,199.90,213.23,,,4.54,5.73,10.15,12.82,9.53,12.21,21.30,,28.85,,0.00,0.00
4/16/2012 9:15 AM,21.36,21.34,70.45,70.41,-0.02,68.64,213.00,222.62,212.05,222.41,,,3.86,5.48,8.63,12.26,7.85,11.63,23.13,,29.77,,0.00,0.00
4/16/2012 9:30 AM,21.60,21.52,70.88,70.73,-0.08,67.55,200.80,212.81,201.55,212.03,,,3.87,5.38,8.66,12.02,8.05,11.45,22.21,,27.02,,0.00,0.00
4/16/2012 9:45 AM,21.53,21.51,70.76,70.72,-0.02,70.21,199.94,210.73,200.32,211.35,,,4.40,5.48,9.83,12.26,9.31,11.74,21.30,,22.67,,0.00,0.00
4/16/2012 10:00 AM,21.68,21.60,71.03,70.87,-0.08,69.68,199.45,212.96,199.15,212.58,,,3.84,4.59,8.58,10.27,8.02,9.82,18.32,,20.15,,0.00,0.00
4/16/2012 10:15 AM,21.86,21.79,71.35,71.22,-0.07,67.56,202.29,209.47,202.58,209.64,,,4.81,5.91,10.75,13.22,10.15,12.78,25.42,,24.73,,0.00,0.00
4/16/2012 10:30 AM,21.79,21.77,71.22,71.19,-0.02,69.24,202.07,212.89,201.31,212.25,,,4.01,5.42,8.97,12.12,8.35,11.53,22.90,,24.96,,0.00,0.00
4/16/2012 10:45 AM,21.88,21.89,71.39,71.40,0.01,68.42,202.89,210.56,202.51,210.30,,,4.73,6.41,10.57,14.32,9.92,13.74,26.79,,27.94,,0.00,0.00
4/16/2012 11:00 AM,21.93,21.92,71.47,71.45,-0.01,68.93,203.14,208.99,201.26,208.62,,,4.37,5.75,9.78,12.86,9.10,12.29,19.92,,26.79,,0.00,0.00
4/16/2012 11:15 AM,22.12,22.09,71.82,71.76,-0.04,68.20,199.97,208.61,198.65,208.53,,,4.35,5.30,9.73,11.86,9.29,11.39,19.69,,21.30,,0.00,0.00
4/16/2012 11:30 AM,22.22,22.21,72.00,71.98,-0.01,67.08,207.00,213.67,207.19,214.55,,,4.42,5.97,9.89,13.35,9.07,12.62,22.67,,25.19,,0.00,0.00
4/16/2012 11:45 AM,22.30,22.25,72.15,72.05,-0.05,67.18,206.70,219.01,206.55,219.16,,,4.13,5.11,9.23,11.42,8.65,10.90,20.15,,23.36,,0.00,0.00
4/16/2012 12:00 PM,22.79,22.61,73.02,72.70,-0.18,65.11,202.27,211.42,203.22,211.61,,,4.04,5.67,9.03,12.67,8.29,11.98,22.21,,21.98,,0.00,0.00
4/16/2012 12:15 PM,23.35,23.14,74.03,73.66,-0.21,63.07,200.47,208.69,199.33,208.35,,,5.17,6.64,11.56,14.84,10.82,14.17,25.42,,27.02,,0.00,0.00
4/16/2012 12:30 PM,23.36,23.20,74.04,73.76,-0.16,61.97,194.37,202.59,193.32,201.86,,,5.95,7.06,13.31,15.78,12.70,15.12,26.33,,26.79,,0.00,0.00
4/16/2012 12:45 PM,23.33,23.20,73.99,73.76,-0.13,61.32,203.85,210.16,201.26,209.18,,,5.27,7.21,11.78,16.12,10.76,15.28,25.42,,30.46,,0.00,0.00
4/16/2012 1:00 PM,22.88,22.96,73.19,73.33,0.08,62.53,221.79,227.70,222.46,228.75,,,4.34,6.18,9.70,13.82,8.89,12.95,25.88,,30.00,,0.00,0.00
4/16/2012 1:15 PM,18.83,19.07,65.89,66.33,0.24,82.24,247.20,261.67,255.54,260.77,,,2.24,4.62,5.01,10.34,3.83,9.63,18.55,,27.71,,4.70,0.18
4/16/2012 1:30 PM,18.03,18.00,64.45,64.39,-0.03,94.57,210.94,225.03,210.14,229.04,,,1.64,2.54,3.68,5.67,3.15,5.08,10.76,,16.49,,0.30,0.01
4/16/2012 1:45 PM,18.79,18.73,65.82,65.71,-0.06,94.63,202.85,213.74,201.97,213.71,,,1.95,2.62,4.36,5.85,3.96,5.41,9.39,,11.91,,0.00,0.00
4/16/2012 2:00 PM,20.27,20.10,68.48,68.18,-0.17,87.87,196.73,199.56,195.41,199.56,,,3.01,4.02,6.73,9.00,6.36,8.68,13.28,,15.11,,0.00,0.00
4/16/2012 2:15 PM,20.98,20.98,69.77,69.77,0.00,80.04,231.33,223.28,222.77,218.63,,,2.08,3.01,4.65,6.73,4.03,6.27,12.82,,16.26,,0.00,0.00
4/16/2012 2:30 PM,21.27,21.13,70.29,70.04,-0.14,78.12,260.09,264.41,263.92,263.83,,,1.05,1.94,2.34,4.33,2.09,3.99,6.87,,8.93,,0.00,0.00
4/16/2012 2:45 PM,21.91,21.83,71.44,71.29,-0.08,74.77,216.57,219.86,216.52,220.25,,,2.25,2.96,5.03,6.62,4.59,6.22,12.14,,13.74,,0.00,0.00
4/16/2012 3:00 PM,22.42,22.32,72.35,72.18,-0.09,70.84,208.91,219.76,209.74,221.46,,,3.08,4.52,6.90,10.11,6.38,9.61,15.57,,19.24,,0.00,0.00
4/16/2012 3:15 PM,22.89,22.74,73.21,72.94,-0.15,65.55,203.20,212.76,203.04,213.06,,,4.49,5.38,10.04,12.03,9.54,11.49,25.42,,22.90,,0.00,0.00
4/16/2012 3:30 PM,23.48,23.37,74.27,74.07,-0.11,59.84,212.01,219.56,212.46,219.33,,,4.13,5.86,9.23,13.11,8.54,12.56,22.67,,26.56,,0.00,0.00
4/16/2012 3:45 PM,23.48,23.48,74.27,74.26,-0.01,55.05,219.16,227.51,217.85,227.86,,,4.20,6.24,9.39,13.95,8.27,13.12,21.75,,26.79,,0.00,0.00
4/16/2012 4:00 PM,23.35,23.31,74.04,73.96,-0.04,57.09,213.58,222.09,213.97,222.53,,,3.78,5.79,8.45,12.94,7.76,12.39,19.01,,22.67,,0.00,0.00
4/16/2012 4:15 PM,23.61,23.50,74.50,74.30,-0.11,56.49,207.11,218.85,207.16,218.70,,,4.61,6.42,10.31,14.37,9.54,13.69,23.81,,25.88,,0.00,0.00
4/16/2012 4:30 PM,23.44,23.39,74.19,74.10,-0.05,58.50,201.87,212.74,201.21,212.24,,,4.35,5.96,9.73,13.34,9.09,12.70,21.07,,23.13,,0.00,0.00
4/16/2012 4:45 PM,23.65,23.56,74.58,74.40,-0.10,58.70,212.00,215.04,212.44,214.91,,,3.55,4.70,7.94,10.51,6.94,9.67,20.38,,18.55,,0.00,0.00
4/16/2012 5:00 PM,23.96,23.83,75.14,74.90,-0.13,57.99,211.68,223.89,213.10,223.27,,,2.75,4.01,6.14,8.96,5.45,8.31,15.57,,20.84,,0.00,0.00
4/16/2012 5:15 PM,23.42,23.44,74.16,74.18,0.01,64.06,200.49,209.58,198.79,208.74,,,3.44,4.31,7.69,9.63,7.17,9.25,19.01,,20.15,,0.00,0.00
4/16/2012 5:30 PM,23.48,23.49,74.27,74.29,0.01,64.86,207.52,216.36,209.62,217.55,,,3.29,4.71,7.35,10.53,6.67,9.99,17.40,,23.59,,0.00,0.00
4/16/2012 5:45 PM,23.63,23.65,74.54,74.57,0.02,61.77,221.54,232.13,221.44,232.51,,,2.72,4.30,6.09,9.62,5.48,9.18,13.28,,22.21,,0.00,0.00
4/16/2012 6:00 PM,23.52,23.53,74.34,74.36,0.01,62.41,199.58,209.27,198.11,207.95,,,3.14,4.30,7.03,9.61,6.52,8.96,12.59,,16.72,,0.00,0.00
4/16/2012 6:15 PM,23.40,23.45,74.13,74.20,0.04,63.07,206.30,213.21,203.42,212.35,,,3.43,4.51,7.67,10.09,6.96,9.42,16.95,,18.55,,0.00,0.00
4/16/2012 6:30 PM,23.17,23.22,73.70,73.79,0.05,65.30,207.54,220.77,206.82,222.29,,,2.47,3.64,5.53,8.14,5.13,7.66,13.28,,18.55,,0.00,0.00
4/16/2012 6:45 PM,22.94,23.01,73.29,73.41,0.07,67.28,211.67,222.85,210.62,222.81,,,2.48,3.70,5.55,8.28,5.10,7.84,11.68,,15.34,,0.00,0.00
4/16/2012 7:00 PM,22.79,22.86,73.02,73.15,0.07,68.60,224.48,233.37,225.94,233.84,,,1.82,2.77,4.06,6.19,3.65,5.77,11.91,,13.97,,0.00,0.00
4/16/2012 7:15 PM,22.64,22.72,72.74,72.89,0.08,69.88,230.73,235.23,229.27,236.34,,,1.80,2.78,4.03,6.21,3.48,5.80,9.39,,11.91,,0.00,0.00
4/16/2012 7:30 PM,22.46,22.56,72.42,72.61,0.10,71.11,221.87,228.10,218.96,229.43,,,1.81,2.96,4.05,6.62,3.56,6.17,15.11,,20.84,,0.00,0.00
4/16/2012 7:45 PM,21.05,21.15,69.88,70.07,0.11,80.03,268.28,261.28,253.15,263.47,,,1.90,3.66,4.26,8.19,2.72,7.02,14.20,,16.03,,0.20,0.01
4/16/2012 8:00 PM,19.34,19.39,66.82,66.90,0.05,91.55,245.19,264.40,246.99,264.74,,,1.50,3.26,3.36,7.30,2.64,6.83,10.76,,15.80,,1.70,0.07
4/16/2012 8:15 PM,18.49,18.53,65.28,65.35,0.04,95.65,244.95,241.06,240.23,241.55,,,1.21,2.61,2.72,5.83,2.17,5.37,9.39,,14.43,,1.10,0.04
4/16/2012 8:30 PM,18.37,18.53,65.06,65.35,0.16,97.04,215.62,205.34,207.45,206.92,,,0.91,1.71,2.03,3.81,1.84,3.62,5.04,,8.47,,0.20,0.01
4/16/2012 8:45 PM,18.22,18.84,64.79,65.91,0.62,97.30,156.10,185.76,106.82,181.61,,,0.71,1.16,1.59,2.59,0.32,2.16,3.89,,5.04,,0.30,0.01
4/16/2012 9:00 PM,18.27,18.96,64.88,66.13,0.69,97.03,296.71,258.69,298.42,258.01,,,0.74,1.28,1.66,2.85,1.59,2.76,3.43,,5.27,,0.00,0.00
4/16/2012 9:15 PM,17.80,18.26,64.03,64.86,0.46,97.73,252.22,255.83,251.92,255.27,,,0.45,1.09,1.01,2.43,0.96,2.41,2.52,,3.89,,0.00,0.00
4/16/2012 9:30 PM,17.60,17.99,63.67,64.38,0.39,98.85,253.69,256.12,253.87,255.57,,,0.20,1.10,0.45,2.46,0.39,2.44,1.60,,3.89,,0.00,0.00
4/16/2012 9:45 PM,17.50,17.98,63.50,64.37,0.48,99.14,268.53,240.26,279.36,240.25,,,0.24,0.95,0.53,2.12,0.45,2.07,1.37,,2.75,,0.00,0.00
4/16/2012 10:00 PM,17.30,17.89,63.14,64.20,0.59,99.22,261.84,230.80,255.02,231.17,,,0.38,1.14,0.86,2.54,0.63,2.51,1.83,,3.21,,0.00,0.00
4/16/2012 10:15 PM,17.40,17.97,63.32,64.35,0.57,99.23,307.08,257.91,309.63,258.84,,,0.59,1.29,1.32,2.88,1.30,2.84,2.98,,4.12,,0.00,0.00
4/16/2012 10:30 PM,17.57,18.03,63.63,64.45,0.46,99.24,250.29,261.47,250.50,261.50,,,0.40,1.08,0.89,2.41,0.73,2.37,1.60,,3.43,,0.00,0.00
4/16/2012 10:45 PM,17.50,18.01,63.51,64.42,0.51,99.25,292.83,267.02,299.47,267.36,,,0.33,1.18,0.75,2.63,0.73,2.62,1.83,,3.66,,0.00,0.00
4/16/2012 11:00 PM,17.41,18.07,63.35,64.52,0.65,99.25,274.45,263.06,0.00,263.28,,,0.00,0.81,0.00,1.81,0.00,1.81,0.00,,2.52,,0.00,0.00
4/16/2012 11:15 PM,17.36,18.11,63.24,64.59,0.75,99.25,228.97,239.99,223.56,237.57,,,0.43,1.15,0.97,2.56,0.93,2.49,2.06,,3.89,,0.00,0.00
4/16/2012 11:30 PM,17.48,18.17,63.47,64.70,0.69,99.25,237.93,219.31,219.96,219.09,,,0.32,1.61,0.71,3.60,0.57,3.56,3.21,,5.72,,0.10,0.00
4/16/2012 11:45 PM,17.81,18.20,64.05,64.76,0.39,99.26,265.91,240.37,265.22,240.87,,,0.85,2.00,1.91,4.48,1.76,4.41,4.58,,6.41,,0.00,0.00
4/17/2012,17.74,17.95,63.93,64.31,0.21,99.27,246.48,240.70,249.58,240.71,,,0.86,2.05,1.93,4.59,1.78,4.47,5.04,,7.10,,0.00,0.00
4/17/2012 12:15 AM,17.67,17.84,63.80,64.11,0.17,99.26,257.40,242.51,255.57,244.38,,,0.47,1.36,1.04,3.04,0.89,2.88,2.98,,6.41,,0.00,0.00
4/17/2012 12:30 AM,17.61,17.85,63.70,64.13,0.24,99.26,269.26,241.59,267.24,242.29,,,0.55,1.40,1.22,3.14,1.07,3.05,2.52,,5.27,,0.00,0.00
4/17/2012 12:45 AM,17.67,17.92,63.81,64.26,0.25,99.26,264.46,239.00,257.49,239.41,,,0.55,1.53,1.23,3.41,1.13,3.35,3.89,,5.95,,0.00,0.00
4/17/2012 1:00 AM,17.73,17.87,63.91,64.16,0.14,99.27,236.44,230.45,231.65,229.78,,,0.78,1.57,1.74,3.50,1.58,3.37,4.12,,6.18,,0.00,0.00
4/17/2012 1:15 AM,17.65,17.76,63.77,63.96,0.10,99.27,247.66,240.75,248.27,240.61,,,0.96,1.85,2.15,4.13,1.98,4.01,4.81,,7.56,,0.00,0.00
4/17/2012 1:30 AM,17.58,17.65,63.65,63.78,0.07,99.27,247.29,245.97,243.53,246.10,,,0.72,1.62,1.61,3.63,1.41,3.52,4.35,,7.56,,0.00,0.00
4/17/2012 1:45 AM,17.52,17.59,63.54,63.66,0.07,99.27,268.34,254.63,264.72,253.26,,,0.75,1.71,1.69,3.83,1.48,3.70,3.43,,6.87,,0.00,0.00
4/17/2012 2:00 AM,17.38,17.47,63.29,63.44,0.08,99.26,261.91,260.66,253.84,259.72,,,0.56,1.71,1.25,3.82,1.06,3.69,3.43,,7.33,,0.00,0.00
4/17/2012 2:15 AM,17.24,17.38,63.03,63.28,0.14,99.26,281.22,270.70,277.06,265.87,,,0.33,1.11,0.75,2.48,0.67,2.43,2.75,,4.58,,0.00,0.00
4/17/2012 2:30 AM,16.90,17.19,62.42,62.94,0.29,99.24,298.96,279.30,292.35,279.04,,,0.36,1.16,0.80,2.59,0.77,2.55,2.29,,4.35,,0.00,0.00
4/17/2012 2:45 AM,16.65,17.21,61.98,62.98,0.56,99.22,302.83,300.11,303.34,302.49,,,0.74,1.97,1.66,4.41,1.56,4.32,5.27,,8.47,,0.00,0.00
4/17/2012 3:00 AM,16.27,16.66,61.29,61.98,0.38,98.91,82.89,54.55,87.34,350.96,,,0.64,1.00,1.44,2.24,1.06,1.15,2.98,,6.64,,0.00,0.00
4/17/2012 3:15 AM,15.98,16.66,60.77,61.99,0.68,98.81,41.81,98.55,6.71,103.05,,,0.29,0.17,0.66,0.37,0.57,0.35,1.83,,1.37,,0.00,0.00
4/17/2012 3:30 AM,15.57,16.63,60.02,61.93,1.06,99.07,285.77,294.09,305.71,288.72,,,0.36,0.35,0.81,0.79,0.65,0.76,2.29,,1.83,,0.00,0.00
4/17/2012 3:45 AM,15.43,15.87,59.78,60.57,0.44,99.18,185.32,200.98,238.73,192.35,,,0.10,0.33,0.23,0.74,0.12,0.54,1.14,,2.06,,0.00,0.00
4/17/2012 4:00 AM,15.21,15.68,59.37,60.22,0.47,99.19,31.19,77.24,13.09,92.04,,,0.55,0.24,1.22,0.53,1.02,0.25,3.21,,2.06,,0.00,0.00
4/17/2012 4:15 AM,15.15,15.58,59.27,60.05,0.44,99.20,49.28,96.89,33.19,80.54,,,0.22,0.38,0.49,0.85,0.47,0.73,1.83,,1.83,,0.00,0.00
4/17/2012 4:30 AM,15.15,15.72,59.26,60.29,0.57,99.20,347.51,117.78,22.72,107.91,,,0.11,0.24,0.25,0.53,0.23,0.45,1.37,,1.37,,0.00,0.00
4/17/2012 4:45 AM,15.03,15.61,59.06,60.10,0.58,99.21,353.32,57.35,3.29,31.66,,,0.58,0.60,1.30,1.34,1.22,1.26,2.52,,3.43,,0.00,0.00
4/17/2012 5:00 AM,15.05,15.78,59.10,60.41,0.73,99.21,63.67,88.33,101.52,84.04,,,0.38,0.89,0.86,1.99,0.43,1.79,2.06,,3.66,,0.00,0.00
4/17/2012 5:15 AM,15.17,15.91,59.30,60.64,0.75,99.21,29.56,72.42,38.44,73.01,,,0.78,1.78,1.74,3.99,1.36,3.94,3.66,,5.04,,0.00,0.00
4/17/2012 5:30 AM,15.45,15.74,59.82,60.33,0.29,99.22,60.20,76.59,52.34,71.58,,,0.61,1.09,1.36,2.43,0.76,2.23,2.52,,3.66,,0.00,0.00
4/17/2012 5:45 AM,15.14,15.48,59.25,59.86,0.34,99.22,270.11,98.41,233.48,97.27,,,0.28,0.82,0.63,1.84,0.08,1.77,2.06,,2.98,,0.00,0.00
4/17/2012 6:00 AM,15.19,15.46,59.35,59.83,0.27,99.22,24.31,55.13,21.80,55.72,,,0.47,0.97,1.05,2.16,0.98,2.09,2.06,,3.43,,0.00,0.00
4/17/2012 6:15 AM,15.05,15.24,59.08,59.44,0.20,99.21,67.44,61.92,67.68,62.52,,,0.63,1.35,1.40,3.02,1.38,2.99,2.98,,4.81,,0.00,0.00
4/17/2012 6:30 AM,14.84,15.06,58.71,59.10,0.22,99.20,68.42,59.29,63.42,59.31,,,0.46,1.38,1.04,3.08,0.93,2.99,2.98,,5.72,,0.00,0.00
4/17/2012 6:45 AM,14.59,14.81,58.27,58.66,0.22,99.19,51.39,55.70,54.29,57.03,,,0.60,1.52,1.34,3.41,1.27,3.33,2.75,,6.41,,0.00,0.00
4/17/2012 7:00 AM,14.42,14.58,57.95,58.25,0.17,99.16,57.33,59.55,57.80,60.06,,,0.68,1.37,1.53,3.05,1.28,2.94,4.35,,7.10,,0.00,0.00
4/17/2012 7:15 AM,14.11,14.57,57.41,58.22,0.46,98.26,30.32,40.12,31.17,40.53,,,0.80,1.68,1.78,3.75,1.60,3.70,3.21,,6.87,,0.00,0.00
4/17/2012 7:30 AM,14.22,14.52,57.60,58.14,0.30,95.16,62.20,54.53,61.39,54.74,,,0.97,2.01,2.16,4.50,2.01,4.35,3.89,,6.18,,0.00,0.00
4/17/2012 7:45 AM,14.31,14.45,57.77,58.02,0.14,91.53,63.71,65.15,67.38,64.69,,,0.56,1.47,1.25,3.28,1.17,3.24,3.21,,5.50,,0.00,0.00
4/17/2012 8:00 AM,14.55,14.62,58.19,58.31,0.07,90.96,85.42,77.76,87.27,77.41,,,0.52,1.37,1.16,3.05,1.03,2.97,2.98,,4.58,,0.00,0.00
4/17/2012 8:15 AM,14.68,14.75,58.42,58.55,0.07,90.27,58.58,64.66,62.56,62.65,,,0.23,0.84,0.52,1.88,0.50,1.80,2.06,,3.66,,0.00,0.00
4/17/2012 8:30 AM,14.77,14.82,58.58,58.68,0.06,89.88,84.55,69.64,76.14,68.82,,,0.56,1.54,1.26,3.44,1.09,3.38,3.43,,5.04,,0.00,0.00
4/17/2012 8:45 AM,14.95,14.92,58.90,58.85,-0.03,87.10,74.38,75.29,71.04,73.63,,,0.72,1.39,1.61,3.10,1.49,2.98,3.66,,6.18,,0.00,0.00
4/17/2012 9:00 AM,15.41,15.27,59.74,59.49,-0.13,80.86,66.15,60.27,68.48,59.27,,,0.94,1.74,2.11,3.89,1.93,3.72,8.47,,8.93,,0.00,0.00
4/17/2012 9:15 AM,15.74,15.73,60.34,60.31,-0.02,75.43,66.53,62.08,64.21,61.76,,,1.71,2.42,3.83,5.41,3.57,5.18,8.47,,10.53,,0.00,0.00
4/17/2012 9:30 AM,15.88,15.90,60.58,60.62,0.02,74.74,61.95,57.81,63.69,58.04,,,2.21,3.47,4.94,7.76,4.63,7.48,10.53,,12.82,,0.00,0.00
4/17/2012 9:45 AM,15.84,15.91,60.52,60.63,0.06,76.03,49.92,53.67,54.67,54.21,,,1.69,3.09,3.77,6.92,3.43,6.69,10.76,,14.66,,0.00,0.00
4/17/2012 10:00 AM,16.07,16.02,60.92,60.84,-0.05,76.53,48.28,45.04,49.16,45.50,,,0.88,1.61,1.97,3.60,1.77,3.42,6.64,,8.70,,0.00,0.00
4/17/2012 10:15 AM,16.05,16.01,60.90,60.82,-0.04,74.77,22.94,33.38,26.44,34.49,,,1.68,2.33,3.77,5.21,3.28,4.96,8.70,,10.53,,0.00,0.00
4/17/2012 10:30 AM,16.17,16.08,61.10,60.95,-0.08,72.51,27.83,37.10,26.58,37.56,,,2.11,2.81,4.72,6.28,4.15,5.97,12.37,,11.68,,0.00,0.00
4/17/2012 10:45 AM,16.35,16.23,61.43,61.21,-0.12,71.34,35.77,37.01,34.72,37.18,,,1.88,2.83,4.20,6.34,3.74,6.07,9.16,,12.14,,0.00,0.00
4/17/2012 11:00 AM,16.39,16.30,61.51,61.35,-0.09,70.09,26.14,32.65,26.48,32.79,,,2.36,2.95,5.28,6.59,4.80,6.31,12.14,,13.05,,0.00,0.00
4/17/2012 11:15 AM,16.41,16.33,61.53,61.39,-0.08,70.58,42.01,45.28,42.80,44.42,,,2.05,2.98,4.59,6.67,4.17,6.39,11.45,,13.28,,0.00,0.00
4/17/2012 11:30 AM,16.55,16.41,61.78,61.54,-0.14,69.19,26.96,28.87,27.62,28.91,,,2.08,3.11,4.65,6.95,4.19,6.61,11.68,,12.82,,0.00,0.00
4/17/2012 11:45 AM,16.68,16.53,62.02,61.75,-0.15,67.59,34.01,37.87,34.42,36.46,,,2.29,3.18,5.12,7.12,4.39,6.80,12.37,,12.59,,0.00,0.00
4/17/2012 12:00 PM,16.93,16.81,62.47,62.25,-0.12,67.79,38.87,37.97,40.79,38.50,,,1.94,2.50,4.34,5.59,3.94,5.31,11.45,,12.59,,0.00,0.00
4/17/2012 12:15 PM,17.48,17.24,63.47,63.03,-0.24,65.98,29.63,32.44,37.37,33.80,,,1.18,1.92,2.65,4.30,2.09,3.84,8.01,,11.91,,0.00,0.00
4/17/2012 12:30 PM,17.76,17.53,63.97,63.55,-0.23,63.84,38.79,33.09,39.55,34.40,,,1.89,2.81,4.23,6.29,3.70,5.87,9.16,,12.82,,0.00,0.00
4/17/2012 12:45 PM,18.04,17.83,64.48,64.10,-0.21,63.03,49.73,47.89,54.02,48.28,,,2.31,2.95,5.16,6.60,4.63,6.31,10.53,,12.14,,0.00,0.00
4/17/2012 1:00 PM,18.23,18.05,64.81,64.49,-0.18,62.53,41.07,40.86,41.41,39.77,,,2.82,4.06,6.31,9.07,5.75,8.69,12.82,,15.11,,0.00,0.00
4/17/2012 1:15 PM,18.32,18.18,64.98,64.73,-0.14,62.48,35.08,46.17,42.03,43.75,,,2.13,3.44,4.77,7.69,4.14,7.34,15.34,,16.72,,0.00,0.00
4/17/2012 1:30 PM,18.45,18.31,65.22,64.95,-0.15,60.78,23.61,30.14,23.03,28.99,,,3.22,4.27,7.21,9.55,6.43,9.10,15.80,,17.86,,0.00,0.00
4/17/2012 1:45 PM,18.65,18.48,65.57,65.27,-0.16,59.32,37.43,39.31,39.13,39.10,,,2.63,3.80,5.89,8.50,5.17,7.96,16.49,,19.69,,0.00,0.00
4/17/2012 2:00 PM,18.72,18.57,65.69,65.43,-0.14,58.84,33.39,36.59,36.07,37.55,,,2.62,3.64,5.85,8.14,5.20,7.68,14.88,,17.86,,0.00,0.00
4/17/2012 2:15 PM,18.94,18.77,66.10,65.79,-0.17,58.36,36.78,41.79,37.10,43.12,,,2.57,3.51,5.75,7.86,5.15,7.44,12.82,,16.49,,0.00,0.00
4/17/2012 2:30 PM,18.95,18.79,66.12,65.82,-0.16,57.70,36.30,40.58,36.77,39.39,,,3.50,4.36,7.82,9.76,7.16,9.41,19.24,,16.95,,0.00,0.00
4/17/2012 2:45 PM,18.85,18.74,65.94,65.73,-0.11,58.47,41.38,43.61,38.73,40.95,,,1.96,2.61,4.37,5.84,3.74,5.44,11.22,,13.05,,0.00,0.00
4/17/2012 3:00 PM,18.97,18.84,66.14,65.90,-0.13,59.22,55.90,49.75,57.99,50.76,,,1.97,3.19,4.41,7.13,3.99,6.73,10.30,,15.80,,0.00,0.00
4/17/2012 3:15 PM,18.73,18.66,65.71,65.58,-0.07,60.14,59.89,49.06,53.46,48.66,,,2.18,3.06,4.88,6.84,4.18,6.39,12.59,,13.05,,0.00,0.00
4/17/2012 3:30 PM,18.42,18.36,65.16,65.04,-0.07,62.87,48.05,49.40,46.72,48.89,,,1.93,3.22,4.31,7.20,3.79,6.82,8.70,,14.20,,0.00,0.00
4/17/2012 3:45 PM,18.46,18.43,65.24,65.17,-0.04,62.78,46.52,49.64,46.45,48.33,,,2.22,3.22,4.95,7.20,4.46,6.86,11.68,,16.26,,0.00,0.00
4/17/2012 4:00 PM,18.24,18.22,64.84,64.79,-0.02,63.33,37.44,38.58,39.11,40.40,,,2.14,3.21,4.78,7.17,4.12,6.84,11.68,,14.20,,0.00,0.00
4/17/2012 4:15 PM,18.19,18.15,64.74,64.67,-0.04,63.45,30.49,34.92,29.32,35.14,,,2.09,2.92,4.66,6.52,4.17,6.11,10.76,,12.59,,0.00,0.00
4/17/2012 4:30 PM,18.52,18.36,65.33,65.05,-0.16,61.57,42.49,43.14,43.20,41.49,,,2.67,3.60,5.96,8.06,5.43,7.65,14.20,,15.11,,0.00,0.00
4/17/2012 4:45 PM,18.47,18.39,65.24,65.11,-0.07,60.64,35.83,48.91,35.79,45.60,,,2.04,3.03,4.55,6.78,3.98,6.33,14.43,,14.43,,0.00,0.00
4/17/2012 5:00 PM,18.15,18.16,64.67,64.68,0.00,62.83,36.44,37.10,38.98,40.31,,,1.58,2.73,3.54,6.10,3.09,5.76,11.22,,13.97,,0.00,0.00
4/17/2012 5:15 PM,18.07,18.09,64.52,64.57,0.03,63.97,28.77,26.25,28.92,24.25,,,1.34,1.97,2.99,4.41,2.54,4.05,6.64,,8.24,,0.00,0.00
4/17/2012 5:30 PM,17.97,17.98,64.34,64.37,0.02,65.12,30.24,10.02,32.56,12.54,,,1.09,1.45,2.43,3.24,2.00,2.85,7.79,,7.33,,0.00,0.00
4/17/2012 5:45 PM,17.83,17.85,64.09,64.13,0.03,63.37,29.73,18.96,28.48,19.50,,,1.91,2.58,4.27,5.77,3.86,5.38,10.08,,11.68,,0.00,0.00
4/17/2012 6:00 PM,17.60,17.62,63.69,63.72,0.02,63.71,12.16,3.29,13.87,4.86,,,1.40,1.95,3.12,4.36,2.52,3.79,7.79,,12.14,,0.00,0.00
4/17/2012 6:15 PM,17.27,17.32,63.09,63.18,0.05,62.88,356.60,357.48,359.27,358.67,,,1.67,2.37,3.73,5.31,2.97,4.63,7.79,,11.22,,0.00,0.00
4/17/2012 6:30 PM,16.62,16.77,61.91,62.18,0.15,68.36,14.25,345.92,4.31,351.93,,,0.88,1.48,1.97,3.31,1.45,2.85,7.79,,10.53,,0.00,0.00
4/17/2012 6:45 PM,16.28,16.41,61.31,61.54,0.13,66.08,31.97,19.57,31.63,20.94,,,2.18,3.17,4.88,7.09,4.37,6.52,11.22,,13.74,,0.00,0.00
4/17/2012 7:00 PM,16.18,16.29,61.13,61.32,0.11,64.27,39.72,32.68,37.15,31.91,,,2.10,3.27,4.70,7.32,4.17,6.93,12.82,,15.57,,0.00,0.00
4/17/2012 7:15 PM,16.16,16.26,61.08,61.27,0.11,63.32,37.17,31.41,36.22,32.05,,,1.70,2.97,3.81,6.63,3.40,6.23,10.53,,14.88,,0.00,0.00
4/17/2012 7:30 PM,16.15,16.24,61.07,61.24,0.10,61.65,41.33,37.85,41.20,37.19,,,2.17,3.13,4.85,7.00,4.48,6.76,10.99,,12.14,,0.00,0.00
4/17/2012 7:45 PM,15.93,15.99,60.67,60.79,0.07,63.18,75.85,63.79,69.75,59.28,,,0.98,1.79,2.19,4.00,1.81,3.72,4.81,,8.24,,0.00,0.00
4/17/2012 8:00 PM,15.57,15.83,60.02,60.49,0.26,66.15,55.14,59.05,48.47,55.05,,,1.27,2.54,2.84,5.69,2.53,5.48,9.62,,13.51,,0.00,0.00
4/17/2012 8:15 PM,15.69,15.87,60.24,60.57,0.19,61.87,46.65,44.86,47.27,44.88,,,2.64,4.44,5.91,9.94,5.43,9.68,16.03,,17.40,,0.00,0.00
4/17/2012 8:30 PM,15.54,15.63,59.96,60.13,0.09,59.81,36.33,44.09,33.93,43.25,,,1.73,3.34,3.87,7.46,3.18,7.07,12.37,,17.17,,0.00,0.00
4/17/2012 8:45 PM,15.37,15.47,59.67,59.85,0.10,60.21,54.92,47.78,54.12,46.77,,,2.06,3.56,4.62,7.95,4.07,7.58,11.22,,17.40,,0.00,0.00
4/17/2012 9:00 PM,15.16,15.27,59.28,59.48,0.11,61.68,68.23,59.77,68.82,59.77,,,1.83,3.40,4.09,7.60,3.69,7.36,10.30,,13.51,,0.00,0.00
4/17/2012 9:15 PM,15.01,15.05,59.01,59.10,0.05,63.69,81.93,70.11,78.47,70.73,,,1.74,2.98,3.89,6.65,3.50,6.37,10.53,,13.51,,0.00,0.00
4/17/2012 9:30 PM,14.85,14.92,58.73,58.85,0.06,65.19,60.97,67.87,62.11,66.64,,,1.99,3.37,4.45,7.54,4.00,7.17,13.74,,15.80,,0.00,0.00
4/17/2012 9:45 PM,14.71,14.76,58.49,58.56,0.04,66.13,57.10,58.59,58.10,59.04,,,2.40,3.72,5.37,8.32,4.97,8.04,13.51,,15.80,,0.00,0.00
4/17/2012 10:00 PM,14.48,14.56,58.07,58.21,0.08,67.31,57.21,56.47,55.30,56.25,,,1.95,3.54,4.37,7.91,3.96,7.54,10.53,,16.49,,0.00,0.00
4/17/2012 10:15 PM,14.35,14.40,57.83,57.92,0.05,68.06,49.82,53.65,51.34,53.72,,,2.29,3.38,5.11,7.57,4.72,7.29,11.22,,16.72,,0.00,0.00
4/17/2012 10:30 PM,14.18,14.22,57.52,57.59,0.04,68.62,56.52,53.04,56.72,53.82,,,2.22,3.47,4.96,7.76,4.58,7.48,11.45,,15.34,,0.00,0.00
4/17/2012 10:45 PM,14.06,14.11,57.31,57.39,0.05,69.30,46.10,54.81,48.18,55.88,,,1.62,2.84,3.61,6.36,3.21,6.03,9.16,,15.57,,0.00,0.00
4/17/2012 11:00 PM,14.00,14.04,57.20,57.27,0.04,69.74,54.99,58.68,56.25,56.51,,,1.69,2.58,3.78,5.77,3.36,5.48,10.76,,12.14,,0.00,0.00
4/17/2012 11:15 PM,13.94,14.02,57.09,57.24,0.09,70.36,45.66,51.29,46.58,52.35,,,1.01,2.11,2.26,4.71,2.01,4.54,8.01,,10.53,,0.00,0.00
4/17/2012 11:30 PM,13.86,13.97,56.96,57.15,0.11,70.59,42.92,44.78,44.55,45.29,,,1.26,2.29,2.82,5.12,2.63,4.97,7.56,,8.93,,0.00,0.00
4/17/2012 11:45 PM,13.76,13.92,56.78,57.05,0.16,71.31,40.43,47.46,40.60,46.60,,,1.46,2.84,3.27,6.35,2.99,6.20,8.93,,11.22,,0.00,0.00
4/18/2012,13.53,13.68,56.36,56.63,0.15,76.18,67.71,54.71,58.26,51.75,,,1.12,2.08,2.50,4.66,2.13,4.48,6.87,,9.62,,0.10,0.00
4/18/2012 12:15 AM,12.96,13.27,55.33,55.89,0.31,79.77,89.77,64.28,73.71,53.85,,,0.99,2.22,2.21,4.96,1.51,4.65,5.72,,11.22,,0.00,0.00
4/18/2012 12:30 AM,13.21,13.49,55.78,56.28,0.28,77.47,64.54,51.38,61.87,50.35,,,1.14,2.06,2.54,4.61,2.38,4.49,6.64,,9.39,,0.00,0.00
4/18/2012 12:45 AM,13.26,13.62,55.87,56.52,0.36,77.08,77.78,67.62,55.76,65.31,,,0.31,0.96,0.70,2.16,0.47,2.00,2.75,,4.58,,0.00,0.00
4/18/2012 1:00 AM,12.91,13.62,55.24,56.51,0.71,80.68,69.60,59.06,73.07,58.72,,,0.67,1.76,1.50,3.94,1.38,3.89,3.43,,6.18,,0.00,0.00
4/18/2012 1:15 AM,13.07,13.55,55.53,56.39,0.48,78.11,96.21,73.44,94.74,72.92,,,0.89,2.06,1.98,4.60,1.92,4.53,4.35,,6.41,,0.00,0.00
4/18/2012 1:30 AM,12.91,13.67,55.24,56.61,0.76,80.29,85.88,55.63,64.87,61.36,,,0.86,1.47,1.93,3.28,0.98,2.98,4.12,,6.87,,0.20,0.01
4/18/2012 1:45 AM,12.38,13.22,54.29,55.79,0.84,87.95,59.60,63.86,62.03,64.17,,,0.99,2.36,2.22,5.27,2.02,5.23,3.89,,8.93,,0.20,0.01
4/18/2012 2:00 AM,12.04,12.79,53.68,55.02,0.74,92.70,62.59,52.12,61.55,50.36,,,1.29,2.69,2.88,6.01,2.40,5.90,6.18,,9.62,,0.10,0.00
4/18/2012 2:15 AM,12.38,12.85,54.29,55.12,0.46,90.16,90.21,71.37,100.32,72.20,,,0.95,2.07,2.12,4.63,1.99,4.48,4.81,,8.24,,0.00,0.00
4/18/2012 2:30 AM,12.41,13.06,54.33,55.50,0.65,87.36,89.76,63.87,95.30,63.58,,,0.83,1.64,1.87,3.67,1.65,3.57,3.66,,6.64,,0.00,0.00
4/18/2012 2:45 AM,12.10,13.00,53.78,55.41,0.91,88.33,57.29,75.73,54.08,72.40,,,0.89,1.90,1.99,4.24,1.78,4.07,3.66,,6.87,,0.00,0.00
4/18/2012 3:00 AM,12.01,12.84,53.61,55.12,0.84,91.60,72.24,49.02,70.44,49.00,,,0.92,2.54,2.06,5.69,1.92,5.64,4.81,,7.79,,0.00,0.00
4/18/2012 3:15 AM,12.23,12.67,54.01,54.80,0.44,89.14,170.59,131.99,159.29,119.88,,,0.96,1.59,2.16,3.55,1.33,2.12,4.12,,7.10,,0.10,0.00
4/18/2012 3:30 AM,11.83,12.75,53.30,54.96,0.92,92.06,327.77,137.75,332.89,150.85,,,0.25,0.46,0.56,1.02,0.50,0.79,1.60,,3.43,,0.10,0.00
4/18/2012 3:45 AM,11.61,12.61,52.90,54.70,1.00,96.09,2.09,74.56,2.30,78.92,,,0.62,0.70,1.39,1.57,1.23,1.46,2.29,,3.43,,0.10,0.00
4/18/2012 4:00 AM,11.57,12.21,52.83,53.97,0.63,97.24,260.99,305.07,312.99,343.81,,,0.08,0.17,0.18,0.39,0.13,0.22,2.06,,1.83,,0.10,0.00
4/18/2012 4:15 AM,11.50,12.43,52.69,54.38,0.94,97.08,34.41,33.92,30.58,34.44,,,1.44,2.35,3.22,5.25,3.07,5.19,6.18,,11.91,,0.40,0.02
4/18/2012 4:30 AM,11.75,12.07,53.16,53.73,0.32,95.67,58.08,59.67,47.70,44.46,,,0.86,1.47,1.93,3.28,1.18,2.80,6.87,,11.91,,0.30,0.01
4/18/2012 4:45 AM,11.64,12.03,52.95,53.65,0.38,95.18,17.72,22.08,17.95,22.42,,,1.46,2.53,3.26,5.67,3.02,5.45,6.64,,9.39,,0.20,0.01
4/18/2012 5:00 AM,11.56,11.75,52.81,53.15,0.19,95.22,26.58,0.49,32.30,18.11,,,0.98,1.57,2.18,3.52,1.95,3.23,5.27,,8.24,,0.30,0.01
4/18/2012 5:15 AM,11.26,11.44,52.27,52.59,0.18,97.04,44.28,39.36,45.50,39.11,,,1.37,2.48,3.07,5.54,2.81,5.42,6.64,,8.47,,0.20,0.01
4/18/2012 5:30 AM,11.13,11.20,52.03,52.15,0.07,97.98,71.27,57.82,71.23,56.40,,,0.91,1.91,2.03,4.27,1.85,4.13,5.50,,8.93,,0.10,0.00
4/18/2012 5:45 AM,11.12,11.19,52.01,52.13,0.07,98.43,83.12,62.05,74.53,61.34,,,0.75,1.71,1.68,3.82,1.48,3.62,5.04,,6.87,,0.20,0.01
4/18/2012 6:00 AM,11.19,11.25,52.15,52.25,0.06,98.15,352.72,25.80,351.23,31.05,,,0.26,0.44,0.57,0.99,0.18,0.80,2.75,,2.75,,0.20,0.01
4/18/2012 6:15 AM,11.11,11.22,52.00,52.19,0.11,97.95,85.25,70.30,88.50,70.52,,,0.75,1.40,1.68,3.13,1.57,2.99,5.27,,6.41,,0.10,0.00
4/18/2012 6:30 AM,11.00,11.12,51.81,52.02,0.12,98.08,39.08,51.18,41.79,52.49,,,0.77,1.61,1.72,3.59,1.62,3.54,3.21,,6.41,,0.10,0.00
4/18/2012 6:45 AM,10.98,11.05,51.77,51.89,0.07,98.29,30.39,49.28,36.81,50.34,,,0.61,1.31,1.37,2.93,1.24,2.78,3.66,,5.50,,0.00,0.00
4/18/2012 7:00 AM,10.89,10.94,51.59,51.70,0.06,98.49,54.75,55.59,55.27,55.14,,,1.04,2.09,2.32,4.66,2.15,4.53,7.33,,9.16,,0.10,0.00
4/18/2012 7:15 AM,10.85,10.88,51.53,51.59,0.03,98.44,55.75,56.51,59.21,56.73,,,1.30,2.23,2.91,5.00,2.70,4.85,6.41,,7.79,,0.00,0.00
4/18/2012 7:30 AM,10.79,10.83,51.42,51.50,0.04,98.37,52.60,54.42,55.87,54.81,,,1.24,2.13,2.76,4.75,2.55,4.62,6.41,,9.39,,0.10,0.00
4/18/2012 7:45 AM,10.77,10.83,51.38,51.49,0.06,98.11,67.61,61.92,67.19,61.65,,,1.75,2.96,3.92,6.63,3.64,6.44,9.39,,13.74,,0.00,0.00
4/18/2012 8:00 AM,10.80,10.87,51.44,51.57,0.08,97.52,69.02,64.21,68.36,64.27,,,1.31,2.86,2.92,6.39,2.63,6.21,8.47,,13.51,,0.00,0.00
4/18/2012 8:15 AM,10.84,10.88,51.51,51.59,0.05,97.33,65.13,63.88,64.81,62.06,,,1.00,2.30,2.25,5.13,2.00,4.95,7.10,,12.14,,0.00,0.00
4/18/2012 8:30 AM,10.90,10.89,51.61,51.61,0.00,96.52,48.88,53.06,49.56,52.80,,,1.06,1.87,2.38,4.19,2.14,4.03,6.87,,9.16,,0.00,0.00
4/18/2012 8:45 AM,10.89,10.90,51.59,51.61,0.01,95.96,60.54,59.74,60.20,59.37,,,1.64,2.70,3.67,6.03,3.46,5.85,9.39,,12.14,,0.00,0.00
4/18/2012 9:00 AM,10.99,10.96,51.79,51.73,-0.03,95.92,71.92,69.12,71.47,69.89,,,1.52,2.67,3.40,5.96,3.09,5.69,9.16,,11.91,,0.00,0.00
4/18/2012 9:15 AM,11.09,11.06,51.96,51.90,-0.03,95.43,48.28,55.41,52.82,56.00,,,1.79,2.78,4.01,6.21,3.46,5.82,10.99,,12.14,,0.00,0.00
4/18/2012 9:30 AM,11.27,11.22,52.29,52.20,-0.05,94.13,23.51,31.87,24.56,32.86,,,1.42,2.05,3.18,4.59,2.80,4.31,8.01,,9.85,,0.00,0.00
4/18/2012 9:45 AM,11.52,11.38,52.73,52.49,-0.13,92.16,46.27,50.30,45.54,47.35,,,1.14,1.83,2.54,4.08,2.31,3.86,7.10,,8.70,,0.00,0.00
4/18/2012 10:00 AM,11.76,11.64,53.17,52.94,-0.13,89.73,35.43,35.83,39.06,38.30,,,1.43,2.33,3.21,5.22,2.73,4.85,8.93,,10.99,,0.00,0.00
4/18/2012 10:15 AM,12.07,11.90,53.72,53.41,-0.17,88.52,19.32,28.13,19.93,28.95,,,1.52,2.19,3.40,4.89,3.07,4.62,5.95,,9.62,,0.00,0.00
4/18/2012 10:30 AM,12.21,12.13,53.98,53.84,-0.08,87.97,6.39,4.16,9.11,4.66,,,1.61,1.90,3.60,4.25,3.03,3.74,8.70,,8.24,,0.00,0.00
4/18/2012 10:45 AM,12.27,12.21,54.08,53.98,-0.06,88.21,20.84,11.79,21.27,12.53,,,1.42,2.06,3.19,4.61,2.86,4.20,8.01,,9.16,,0.00,0.00
4/18/2012 11:00 AM,12.40,12.36,54.33,54.24,-0.05,87.82,45.37,39.49,48.12,37.89,,,1.22,2.09,2.72,4.68,2.37,4.30,7.33,,10.99,,0.00,0.00
4/18/2012 11:15 AM,12.49,12.46,54.49,54.43,-0.03,88.10,61.44,56.90,63.91,56.07,,,1.11,1.88,2.49,4.21,2.31,4.04,6.64,,9.16,,0.00,0.00
4/18/2012 11:30 AM,12.84,12.74,55.11,54.93,-0.10,86.54,49.41,57.61,54.94,57.21,,,0.91,1.49,2.03,3.34,1.73,3.04,5.72,,6.87,,0.00,0.00
4/18/2012 11:45 AM,12.99,12.91,55.38,55.24,-0.08,85.41,62.40,59.64,63.46,59.47,,,1.25,2.04,2.80,4.55,2.60,4.41,7.56,,9.39,,0.00,0.00
4/18/2012 12:00 PM,13.46,13.28,56.23,55.90,-0.19,82.01,50.90,39.90,52.01,41.42,,,1.45,1.96,3.24,4.39,2.94,4.17,8.24,,9.39,,0.00,0.00
4/18/2012 12:15 PM,14.00,13.74,57.21,56.74,-0.26,76.86,38.21,41.77,37.73,39.49,,,2.08,2.87,4.65,6.41,4.04,6.05,9.39,,12.14,,0.00,0.00
4/18/2012 12:30 PM,14.37,14.16,57.86,57.48,-0.21,74.17,40.01,36.35,42.70,37.55,,,1.76,2.10,3.94,4.69,3.36,4.31,8.93,,9.62,,0.00,0.00
4/18/2012 12:45 PM,14.67,14.41,58.41,57.94,-0.26,71.73,55.68,52.38,57.86,49.90,,,1.91,2.37,4.28,5.29,3.92,4.92,10.99,,9.16,,0.00,0.00
4/18/2012 1:00 PM,14.76,14.59,58.56,58.25,-0.17,71.30,43.31,37.59,44.28,38.74,,,1.68,1.87,3.75,4.19,3.20,3.79,8.01,,9.39,,0.00,0.00
4/18/2012 1:15 PM,14.70,14.58,58.46,58.24,-0.13,72.80,42.05,35.50,40.91,37.95,,,1.14,1.53,2.56,3.42,2.05,3.01,7.10,,8.47,,0.00,0.00
4/18/2012 1:30 PM,14.77,14.62,58.58,58.32,-0.15,73.95,63.27,47.33,67.43,57.21,,,0.81,0.94,1.81,2.10,1.20,1.64,5.27,,4.35,,0.00,0.00
4/18/2012 1:45 PM,14.69,14.54,58.45,58.17,-0.15,75.28,337.57,343.48,327.52,327.78,,,0.95,1.39,2.12,3.11,1.77,2.68,6.87,,8.47,,0.00,0.00
4/18/2012 2:00 PM,14.35,14.19,57.83,57.54,-0.16,82.00,336.22,325.69,333.73,325.29,,,1.27,1.57,2.85,3.52,2.62,3.24,6.18,,6.41,,0.00,0.00
4/18/2012 2:15 PM,14.45,14.29,58.00,57.72,-0.16,82.00,57.59,36.94,55.57,37.87,,,0.83,0.92,1.85,2.05,1.72,1.85,4.81,,3.66,,0.00,0.00
4/18/2012 2:30 PM,14.58,14.45,58.24,58.01,-0.13,79.51,83.66,86.39,73.59,74.47,,,0.81,0.84,1.82,1.87,1.23,1.62,4.58,,3.66,,0.00,0.00
4/18/2012 2:45 PM,14.77,14.61,58.59,58.30,-0.16,79.18,114.84,101.46,104.54,95.94,,,0.55,0.71,1.23,1.58,0.98,1.43,3.21,,3.89,,0.00,0.00
4/18/2012 3:00 PM,14.93,14.78,58.87,58.60,-0.15,77.13,47.84,60.70,50.13,63.09,,,0.87,1.02,1.95,2.29,1.72,2.10,5.95,,5.27,,0.00,0.00
4/18/2012 3:15 PM,15.31,15.10,59.56,59.19,-0.21,74.05,63.48,50.17,65.76,58.16,,,1.00,1.18,2.23,2.65,1.72,2.17,5.50,,5.95,,0.00,0.00
4/18/2012 3:30 PM,15.45,15.25,59.81,59.44,-0.21,72.20,30.84,40.27,28.38,38.80,,,1.25,1.37,2.79,3.06,2.47,2.73,6.64,,8.70,,0.00,0.00
4/18/2012 3:45 PM,15.54,15.37,59.97,59.66,-0.17,71.84,71.40,71.10,82.08,73.21,,,1.54,2.00,3.45,4.48,2.93,3.86,7.33,,7.79,,0.00,0.00
4/18/2012 4:00 PM,15.74,15.47,60.32,59.85,-0.26,73.00,74.84,72.35,81.47,77.50,,,1.14,1.48,2.56,3.30,2.12,3.05,6.41,,7.10,,0.00,0.00
4/18/2012 4:15 PM,15.87,15.74,60.57,60.34,-0.13,69.78,84.71,84.33,90.87,84.20,,,1.80,1.99,4.03,4.45,3.57,4.13,7.79,,10.76,,0.00,0.00
4/18/2012 4:30 PM,16.56,16.34,61.81,61.41,-0.22,66.38,104.96,98.14,108.29,99.06,,,1.59,2.01,3.55,4.50,3.24,4.08,8.47,,10.53,,0.00,0.00
4/18/2012 4:45 PM,16.82,16.59,62.28,61.85,-0.24,62.98,99.63,97.96,95.28,93.08,,,1.96,2.48,4.39,5.55,3.85,5.07,10.08,,10.99,,0.00,0.00
4/18/2012 5:00 PM,16.87,16.59,62.37,61.87,-0.28,62.63,65.19,67.80,67.75,70.17,,,1.74,2.17,3.89,4.85,3.35,4.34,9.39,,10.53,,0.00,0.00
4/18/2012 5:15 PM,17.20,16.99,62.95,62.59,-0.20,62.45,83.99,80.26,86.65,79.76,,,1.65,2.26,3.70,5.05,3.23,4.63,8.24,,10.99,,0.00,0.00
4/18/2012 5:30 PM,17.40,17.19,63.33,62.94,-0.22,60.85,71.30,59.79,72.42,57.61,,,1.26,1.89,2.82,4.24,2.29,3.82,8.01,,9.39,,0.00,0.00
4/18/2012 5:45 PM,17.43,17.15,63.38,62.87,-0.28,61.01,60.68,67.71,66.59,67.05,,,1.53,2.02,3.42,4.51,2.93,4.21,10.30,,10.08,,0.00,0.00
4/18/2012 6:00 PM,17.42,17.29,63.36,63.11,-0.14,60.76,87.12,83.53,83.35,81.63,,,1.78,2.39,3.99,5.35,3.40,4.79,7.79,,9.39,,0.00,0.00
4/18/2012 6:15 PM,17.43,17.27,63.37,63.09,-0.16,62.21,64.12,67.89,64.73,64.49,,,1.66,2.41,3.71,5.38,3.19,5.13,9.39,,10.76,,0.00,0.00
4/18/2012 6:30 PM,17.34,17.24,63.21,63.03,-0.10,62.96,68.73,69.64,68.81,68.28,,,1.78,2.43,3.98,5.43,3.55,5.19,8.93,,9.62,,0.00,0.00
4/18/2012 6:45 PM,17.41,17.34,63.34,63.21,-0.07,63.07,81.07,80.04,80.08,80.27,,,1.66,2.53,3.71,5.66,3.38,5.50,7.79,,9.85,,0.00,0.00
4/18/2012 7:00 PM,17.20,17.13,62.96,62.84,-0.07,65.31,78.83,79.77,78.41,79.73,,,0.93,1.62,2.08,3.63,1.92,3.44,5.27,,6.64,,0.00,0.00
4/18/2012 7:15 PM,16.91,16.88,62.43,62.39,-0.02,70.15,105.29,104.99,107.60,106.07,,,1.46,1.88,3.27,4.20,3.01,3.86,7.33,,8.24,,0.00,0.00
4/18/2012 7:30 PM,16.37,16.41,61.47,61.53,0.04,77.87,98.46,106.43,99.17,106.31,,,1.25,2.11,2.79,4.72,2.65,4.61,7.56,,8.24,,0.00,0.00
4/18/2012 7:45 PM,15.80,15.94,60.44,60.69,0.14,83.17,96.69,114.15,97.14,114.15,,,1.02,2.03,2.28,4.54,2.12,4.48,5.04,,6.87,,0.00,0.00
4/18/2012 8:00 PM,15.29,15.52,59.51,59.94,0.24,86.91,82.39,107.66,84.40,108.05,,,1.12,2.15,2.51,4.81,2.40,4.77,5.04,,6.87,,0.00,0.00
4/18/2012 8:15 PM,14.93,15.14,58.87,59.26,0.21,89.72,76.52,106.59,77.54,106.34,,,1.03,2.16,2.31,4.83,2.20,4.79,4.58,,6.87,,0.00,0.00
4/18/2012 8:30 PM,14.59,14.82,58.25,58.68,0.24,91.77,63.59,104.32,65.38,105.53,,,1.06,1.96,2.38,4.39,2.30,4.27,4.58,,6.87,,0.00,0.00
4/18/2012 8:45 PM,14.45,14.64,58.01,58.35,0.19,92.80,50.35,91.19,50.76,91.88,,,1.26,1.88,2.81,4.21,2.71,4.05,4.58,,6.18,,0.00,0.00
4/18/2012 9:00 PM,14.10,14.54,57.38,58.17,0.44,94.00,46.67,80.78,46.41,81.56,,,1.06,1.46,2.38,3.26,2.30,3.20,3.66,,5.04,,0.00,0.00
4/18/2012 9:15 PM,13.54,14.31,56.36,57.76,0.78,95.53,8.58,54.05,12.01,54.03,,,0.57,1.24,1.28,2.76,1.17,2.70,3.21,,3.66,,0.00,0.00
4/18/2012 9:30 PM,13.12,13.94,55.62,57.10,0.83,97.53,349.49,54.75,15.04,55.64,,,0.11,1.03,0.24,2.31,0.23,2.29,1.14,,3.43,,0.00,0.00
4/18/2012 9:45 PM,12.93,13.56,55.27,56.41,0.63,98.50,340.97,44.43,341.10,41.15,,,0.06,0.57,0.14,1.28,0.14,1.26,0.92,,2.06,,0.00,0.00
4/18/2012 10:00 PM,12.91,13.28,55.23,55.91,0.38,99.03,26.14,55.11,28.77,50.97,,,0.39,0.55,0.87,1.22,0.85,1.21,1.83,,2.98,,0.00,0.00
4/18/2012 10:15 PM,12.36,13.34,54.25,56.02,0.98,99.10,347.76,33.91,10.23,43.01,,,0.21,0.81,0.46,1.82,0.39,1.75,1.83,,3.21,,0.00,0.00
4/18/2012 10:30 PM,12.57,13.01,54.63,55.42,0.44,99.11,350.22,355.42,0.00,1.60,,,0.00,0.15,0.00,0.34,0.00,0.32,0.00,,1.14,,0.00,0.00
4/18/2012 10:45 PM,12.45,12.93,54.41,55.27,0.48,99.12,9.57,38.19,28.53,37.53,,,0.17,0.45,0.38,1.00,0.37,0.98,1.60,,1.37,,0.00,0.00
4/18/2012 11:00 PM,12.38,12.93,54.28,55.28,0.55,99.13,56.42,32.82,51.05,27.64,,,0.16,0.37,0.37,0.83,0.37,0.75,1.60,,1.60,,0.00,0.00
4/18/2012 11:15 PM,12.37,12.92,54.27,55.25,0.55,99.13,28.43,57.20,356.51,21.71,,,0.02,0.14,0.06,0.32,0.05,0.26,0.69,,1.60,,0.00,0.00
4/18/2012 11:30 PM,12.42,12.93,54.36,55.27,0.51,99.14,126.44,95.78,149.77,107.06,,,0.24,0.54,0.54,1.21,0.52,0.82,1.60,,2.29,,0.00,0.00
4/18/2012 11:45 PM,12.37,12.79,54.27,55.03,0.42,99.14,306.43,113.24,328.85,125.62,,,0.21,0.36,0.47,0.80,0.45,0.76,1.83,,1.83,,0.00,0.00
4/19/2012,12.10,12.70,53.78,54.86,0.60,99.13,330.50,24.12,340.66,353.95,,,0.24,0.14,0.53,0.31,0.32,0.21,1.37,,1.37,,0.00,0.00
4/19/2012 12:15 AM,11.93,12.46,53.47,54.43,0.53,99.13,203.71,236.94,199.09,227.23,,,0.39,0.48,0.87,1.07,0.76,1.04,2.29,,2.29,,0.00,0.00
4/19/2012 12:30 AM,11.54,12.23,52.77,54.01,0.69,99.12,136.58,222.61,9.75,217.85,,,0.00,0.61,0.01,1.37,0.01,1.30,0.92,,2.29,,0.00,0.00
4/19/2012 12:45 AM,11.38,12.25,52.49,54.05,0.87,99.12,13.56,274.17,10.33,244.68,,,0.89,0.01,2.00,0.02,1.73,0.02,2.98,,0.69,,0.00,0.00
4/19/2012 1:00 AM,11.12,12.11,52.01,53.79,0.99,99.12,265.31,316.58,241.08,318.02,,,0.40,0.44,0.88,0.99,0.31,0.98,1.83,,2.29,,0.00,0.00
4/19/2012 1:15 AM,10.80,11.48,51.45,52.67,0.68,99.12,148.09,331.34,170.34,1.72,,,0.12,0.15,0.28,0.33,0.28,0.29,1.60,,1.14,,0.00,0.00
4/19/2012 1:30 AM,10.68,11.39,51.23,52.50,0.70,99.11,111.62,13.05,25.60,25.15,,,0.19,0.08,0.43,0.19,0.37,0.19,2.06,,1.37,,0.00,0.00
4/19/2012 1:45 AM,10.46,11.61,50.82,52.89,1.15,99.11,40.56,48.58,39.59,49.59,,,0.80,1.01,1.79,2.26,1.57,2.10,2.75,,2.98,,0.00,0.00
4/19/2012 2:00 AM,10.46,11.34,50.84,52.42,0.88,99.11,31.01,60.47,21.83,60.99,,,0.43,1.24,0.96,2.77,0.87,2.63,2.06,,3.66,,0.00,0.00
4/19/2012 2:15 AM,10.92,11.19,51.66,52.14,0.27,99.13,44.71,54.06,47.36,54.37,,,0.74,1.43,1.67,3.19,1.56,3.16,3.21,,4.35,,0.00,0.00
4/19/2012 2:30 AM,10.85,10.92,51.54,51.65,0.06,99.14,46.41,44.80,44.73,51.99,,,0.40,0.89,0.88,1.99,0.78,1.89,2.52,,3.89,,0.00,0.00
4/19/2012 2:45 AM,10.70,10.70,51.25,51.26,0.01,99.14,45.14,43.71,47.60,41.78,,,0.26,0.73,0.59,1.64,0.56,1.55,2.29,,3.43,,0.00,0.00
4/19/2012 3:00 AM,10.53,10.54,50.96,50.97,0.00,99.13,68.19,66.02,76.45,63.79,,,0.34,0.60,0.76,1.34,0.65,1.26,2.06,,2.52,,0.00,0.00
4/19/2012 3:15 AM,10.32,10.37,50.57,50.66,0.05,99.13,42.63,28.60,51.96,33.95,,,0.39,0.37,0.87,0.83,0.74,0.77,1.83,,2.06,,0.00,0.00
4/19/2012 3:30 AM,10.15,10.37,50.26,50.66,0.22,99.13,46.46,49.13,39.64,49.68,,,0.10,0.76,0.23,1.70,0.20,1.67,1.37,,3.21,,0.00,0.00
4/19/2012 3:45 AM,9.89,10.42,49.81,50.76,0.53,99.12,55.37,63.69,49.81,63.61,,,0.63,1.49,1.41,3.34,1.03,3.27,2.52,,4.58,,0.00,0.00
4/19/2012 4:00 AM,9.82,10.19,49.68,50.33,0.36,99.12,80.74,61.26,82.60,59.15,,,0.73,1.67,1.64,3.73,1.37,3.57,2.98,,5.27,,0.00,0.00
4/19/2012 4:15 AM,9.79,10.05,49.62,50.08,0.26,99.12,58.49,62.59,66.45,63.24,,,0.38,1.11,0.85,2.48,0.72,2.43,2.52,,3.89,,0.00,0.00
4/19/2012 4:30 AM,9.75,10.07,49.55,50.12,0.32,99.12,68.28,78.41,71.53,78.33,,,0.49,1.16,1.10,2.59,0.94,2.57,2.06,,3.43,,0.00,0.00
4/19/2012 4:45 AM,9.58,9.93,49.25,49.88,0.35,99.12,47.00,69.71,50.38,70.93,,,0.55,1.33,1.24,2.97,0.92,2.88,2.29,,4.81,,0.00,0.00
4/19/2012 5:00 AM,9.64,9.86,49.36,49.75,0.21,99.12,36.97,42.37,38.65,45.90,,,0.67,1.44,1.51,3.23,1.41,3.09,2.75,,4.58,,0.00,0.00
4/19/2012 5:15 AM,9.75,9.81,49.56,49.66,0.06,99.13,71.06,64.66,73.74,64.62,,,0.52,1.36,1.15,3.05,1.06,2.94,3.43,,4.81,,0.00,0.00
4/19/2012 5:30 AM,9.79,9.81,49.63,49.66,0.02,99.13,30.37,43.48,33.21,44.05,,,0.65,1.38,1.45,3.09,1.34,3.03,4.35,,5.27,,0.00,0.00
4/19/2012 5:45 AM,9.93,9.92,49.88,49.86,-0.01,99.13,55.22,58.08,53.26,56.24,,,0.53,1.39,1.19,3.11,1.03,2.92,3.66,,5.95,,0.00,0.00
4/19/2012 6:00 AM,10.08,10.06,50.15,50.11,-0.02,99.14,35.40,37.36,32.88,38.29,,,0.71,1.33,1.58,2.98,1.38,2.85,5.27,,5.72,,0.00,0.00
4/19/2012 6:15 AM,10.05,10.02,50.10,50.03,-0.04,99.14,6.16,16.20,10.49,17.15,,,0.61,0.87,1.38,1.95,1.21,1.78,3.43,,3.66,,0.00,0.00
4/19/2012 6:30 AM,9.82,9.81,49.67,49.67,0.00,99.13,14.22,28.67,15.56,29.19,,,1.42,1.56,3.17,3.49,2.92,3.39,6.18,,6.64,,0.00,0.00
4/19/2012 6:45 AM,9.90,9.86,49.82,49.76,-0.03,99.13,24.99,32.30,25.49,31.92,,,0.94,1.15,2.11,2.57,1.82,2.43,5.04,,5.50,,0.10,0.00
4/19/2012 7:00 AM,9.93,9.90,49.87,49.82,-0.03,99.14,22.03,32.72,26.51,34.89,,,0.83,0.97,1.86,2.17,1.63,2.03,4.12,,4.35,,0.00,0.00
4/19/2012 7:15 AM,9.93,9.88,49.88,49.79,-0.05,99.14,36.92,42.31,41.75,43.49,,,1.01,1.60,2.27,3.58,2.09,3.48,5.27,,6.41,,0.00,0.00
4/19/2012 7:30 AM,9.96,9.89,49.92,49.80,-0.07,99.14,34.12,40.53,36.02,41.29,,,1.24,1.79,2.78,4.01,2.61,3.90,5.72,,7.10,,0.00,0.00
4/19/2012 7:45 AM,9.92,9.87,49.86,49.76,-0.06,99.14,21.44,31.00,21.52,30.99,,,1.50,1.89,3.35,4.23,3.08,4.15,5.95,,6.87,,0.00,0.00
4/19/2012 8:00 AM,9.94,9.86,49.89,49.75,-0.08,99.14,24.68,35.80,25.68,35.27,,,1.45,1.85,3.23,4.13,3.09,4.02,5.95,,6.64,,0.00,0.00
4/19/2012 8:15 AM,10.06,9.99,50.10,49.99,-0.06,99.14,21.81,31.39,22.61,30.97,,,1.42,1.61,3.17,3.60,2.92,3.48,5.50,,5.95,,0.00,0.00
4/19/2012 8:30 AM,10.19,10.10,50.35,50.19,-0.09,99.15,35.19,41.32,35.56,41.36,,,1.05,1.39,2.35,3.10,2.14,3.00,4.81,,5.50,,0.00,0.00
4/19/2012 8:45 AM,10.39,10.30,50.70,50.55,-0.09,99.15,30.62,35.16,32.82,36.76,,,1.13,1.50,2.54,3.35,2.30,3.20,4.81,,5.27,,0.00,0.00
4/19/2012 9:00 AM,10.53,10.41,50.96,50.75,-0.12,99.16,32.05,36.02,32.48,36.71,,,1.31,1.99,2.93,4.46,2.67,4.33,7.10,,7.56,,0.00,0.00
4/19/2012 9:15 AM,10.56,10.46,51.01,50.83,-0.10,99.16,31.43,38.51,30.29,38.75,,,1.55,2.07,3.46,4.63,3.20,4.45,6.87,,7.79,,0.00,0.00
4/19/2012 9:30 AM,10.59,10.46,51.06,50.83,-0.12,99.16,37.29,34.80,34.36,35.90,,,1.75,2.50,3.91,5.59,3.58,5.46,7.79,,9.85,,0.00,0.00
4/19/2012 9:45 AM,10.71,10.56,51.29,51.01,-0.15,99.16,39.95,41.00,41.57,40.92,,,1.49,2.52,3.33,5.64,3.03,5.43,7.33,,9.16,,0.00,0.00
4/19/2012 10:00 AM,10.80,10.66,51.44,51.20,-0.14,99.17,30.73,39.72,32.41,39.69,,,1.87,2.87,4.19,6.42,3.87,6.27,8.01,,9.39,,0.00,0.00
4/19/2012 10:15 AM,10.96,10.82,51.72,51.47,-0.14,99.17,42.39,44.05,43.18,44.19,,,2.05,3.13,4.58,7.00,4.11,6.77,9.85,,11.22,,0.00,0.00
4/19/2012 10:30 AM,11.26,11.42,52.28,52.56,0.16,99.18,47.12,42.96,47.81,42.87,,,1.67,2.24,3.73,5.01,3.32,4.70,8.24,,9.39,,0.00,0.00
4/19/2012 10:45 AM,11.64,11.87,52.95,53.37,0.23,94.11,65.81,66.18,65.08,64.63,,,1.80,2.37,4.03,5.29,3.37,4.76,8.01,,8.70,,0.00,0.00
4/19/2012 11:00 AM,12.17,12.55,53.90,54.59,0.38,83.21,78.64,73.10,81.88,73.74,,,1.94,2.74,4.34,6.12,4.01,5.97,9.39,,9.39,,0.00,0.00
4/19/2012 11:15 AM,13.34,13.41,56.02,56.14,0.07,76.40,42.92,51.29,42.72,48.26,,,1.86,2.44,4.17,5.46,3.60,5.17,11.68,,11.91,,0.00,0.00
4/19/2012 11:30 AM,14.32,13.99,57.78,57.18,-0.33,71.96,59.67,66.03,60.51,65.37,,,1.63,2.07,3.65,4.62,3.31,4.23,9.62,,10.76,,0.00,0.00
4/19/2012 11:45 AM,15.23,14.86,59.41,58.74,-0.37,68.57,105.83,88.73,103.54,84.60,,,1.89,2.26,4.23,5.04,3.89,4.77,9.16,,11.68,,0.00,0.00
4/19/2012 12:00 PM,15.64,15.34,60.15,59.61,-0.31,68.79,58.05,55.05,60.59,53.14,,,2.13,2.62,4.77,5.86,3.78,5.20,9.39,,10.99,,0.00,0.00
4/19/2012 12:15 PM,16.52,16.08,61.74,60.95,-0.44,68.02,72.39,80.26,69.45,66.87,,,1.67,2.18,3.73,4.88,1.95,3.37,9.16,,10.53,,0.00,0.00
4/19/2012 12:30 PM,16.90,16.37,62.43,61.46,-0.54,65.65,34.51,48.23,34.93,44.66,,,2.10,2.80,4.70,6.27,3.94,5.85,11.45,,12.14,,0.00,0.00
4/19/2012 12:45 PM,17.28,17.04,63.11,62.66,-0.25,63.55,52.60,62.02,49.79,55.48,,,2.07,2.38,4.62,5.32,3.39,4.18,12.59,,11.68,,0.00,0.00
4/19/2012 1:00 PM,17.82,17.42,64.08,63.35,-0.40,60.95,20.80,32.54,20.13,32.89,,,2.39,2.87,5.35,6.41,4.70,5.99,10.53,,11.22,,0.00,0.00
4/19/2012 1:15 PM,18.43,18.08,65.17,64.55,-0.34,58.59,36.95,40.25,42.13,40.47,,,1.57,2.09,3.51,4.68,2.85,4.14,11.68,,13.51,,0.00,0.00
4/19/2012 1:30 PM,18.80,18.51,65.84,65.31,-0.30,55.37,67.66,70.07,77.14,73.67,,,1.84,2.12,4.11,4.73,3.00,3.79,10.08,,12.82,,0.00,0.00
4/19/2012 1:45 PM,19.15,18.91,66.47,66.04,-0.24,53.16,64.18,65.81,64.73,64.30,,,1.70,2.35,3.79,5.25,2.88,4.26,11.45,,11.45,,0.00,0.00
4/19/2012 2:00 PM,19.31,18.92,66.75,66.06,-0.38,52.63,28.90,36.60,28.88,37.14,,,2.27,2.90,5.07,6.48,4.45,6.07,9.39,,12.37,,0.00,0.00
4/19/2012 2:15 PM,19.72,19.45,67.50,67.00,-0.28,52.49,36.88,37.05,31.36,34.55,,,2.16,2.55,4.83,5.70,3.59,4.77,12.37,,13.05,,0.00,0.00
4/19/2012 2:30 PM,20.14,19.79,68.24,67.61,-0.35,50.11,23.94,24.18,28.73,29.56,,,1.91,2.38,4.27,5.33,3.40,4.60,11.22,,11.91,,0.00,0.00
4/19/2012 2:45 PM,20.36,19.95,68.65,67.91,-0.41,47.79,10.73,8.72,10.59,13.34,,,2.34,2.93,5.23,6.56,4.21,5.81,11.22,,12.59,,0.00,0.00
4/19/2012 3:00 PM,20.30,19.95,68.55,67.92,-0.35,47.15,22.59,23.23,23.10,24.84,,,2.42,2.97,5.42,6.65,4.53,6.06,12.37,,11.91,,0.00,0.00
4/19/2012 3:15 PM,20.77,20.52,69.39,68.94,-0.25,46.96,37.78,45.02,34.88,43.81,,,2.12,2.66,4.73,5.95,3.92,5.40,17.63,,17.86,,0.00,0.00
4/19/2012 3:30 PM,20.87,20.65,69.57,69.17,-0.22,44.41,52.58,48.74,53.33,56.85,,,1.42,1.76,3.18,3.94,2.32,3.19,8.24,,9.16,,0.00,0.00
4/19/2012 3:45 PM,20.85,20.72,69.53,69.30,-0.13,43.83,123.71,121.07,105.41,91.82,,,1.15,0.96,2.56,2.14,1.75,1.51,8.47,,7.79,,0.00,0.00
4/19/2012 4:00 PM,21.64,21.42,70.95,70.56,-0.22,43.73,131.03,101.12,116.84,90.82,,,1.66,1.66,3.72,3.72,1.73,2.00,8.24,,9.62,,0.00,0.00
4/19/2012 4:15 PM,21.53,21.18,70.76,70.12,-0.35,43.02,41.01,40.47,37.39,39.94,,,1.85,2.48,4.14,5.55,3.48,4.85,9.39,,10.99,,0.00,0.00
4/19/2012 4:30 PM,21.40,21.19,70.53,70.14,-0.21,42.61,350.49,354.26,358.71,3.08,,,1.65,2.00,3.68,4.46,3.01,3.92,9.39,,11.91,,0.00,0.00
4/19/2012 4:45 PM,21.60,21.40,70.87,70.53,-0.19,41.69,6.04,6.82,3.74,4.15,,,1.66,2.01,3.71,4.49,2.92,3.66,8.93,,8.24,,0.00,0.00
4/19/2012 5:00 PM,21.68,21.50,71.03,70.70,-0.18,41.01,44.47,36.25,47.23,37.38,,,1.69,2.10,3.78,4.70,2.86,4.14,8.47,,9.62,,0.00,0.00
4/19/2012 5:15 PM,21.65,21.48,70.96,70.66,-0.17,39.34,317.38,323.74,317.59,322.58,,,0.78,0.96,1.74,2.15,1.43,1.92,4.12,,5.50,,0.00,0.00
4/19/2012 5:30 PM,22.01,21.77,71.62,71.19,-0.23,38.92,67.81,64.18,74.08,63.04,,,0.92,1.24,2.07,2.78,1.59,2.31,7.10,,8.47,,0.00,0.00
4/19/2012 5:45 PM,21.78,21.63,71.20,70.94,-0.15,38.35,34.31,17.06,38.35,26.87,,,1.07,1.14,2.38,2.54,1.70,1.95,6.18,,6.18,,0.00,0.00
4/19/2012 6:00 PM,21.80,21.76,71.24,71.18,-0.03,38.61,281.19,326.92,286.64,317.95,,,0.60,0.63,1.35,1.40,1.00,1.12,3.66,,5.27,,0.00,0.00
4/19/2012 6:15 PM,22.00,21.91,71.59,71.44,-0.08,39.07,124.54,116.89,128.31,133.54,,,0.73,1.08,1.63,2.42,1.33,2.18,5.27,,6.64,,0.00,0.00
4/19/2012 6:30 PM,21.86,21.77,71.35,71.19,-0.09,39.98,93.84,88.86,100.23,90.90,,,1.01,1.41,2.26,3.16,1.81,2.73,6.18,,6.87,,0.00,0.00
4/19/2012 6:45 PM,21.71,21.64,71.07,70.96,-0.06,40.55,55.84,67.12,55.88,66.52,,,0.75,0.98,1.67,2.19,1.60,2.12,3.66,,4.12,,0.00,0.00
4/19/2012 7:00 PM,21.56,21.65,70.80,70.97,0.09,42.24,82.66,89.55,87.55,91.13,,,0.70,0.80,1.57,1.80,1.48,1.66,3.66,,3.21,,0.00,0.00
4/19/2012 7:15 PM,21.21,21.60,70.17,70.88,0.39,44.83,51.00,88.76,41.72,88.95,,,0.48,0.69,1.07,1.55,0.97,1.50,2.75,,3.89,,0.00,0.00
4/19/2012 7:30 PM,20.08,21.20,68.14,70.16,1.12,52.41,16.05,151.05,14.50,156.28,,,0.42,0.34,0.94,0.76,0.79,0.66,2.29,,1.83,,0.00,0.00
4/19/2012 7:45 PM,19.18,20.39,66.53,68.70,1.20,58.24,15.52,140.30,14.85,139.72,,,0.66,0.33,1.48,0.73,1.34,0.73,2.06,,1.37,,0.00,0.00
4/19/2012 8:00 PM,18.35,19.68,65.03,67.43,1.33,62.19,359.42,119.10,0.48,164.75,,,0.42,0.04,0.93,0.09,0.88,0.09,1.37,,1.14,,0.00,0.00
4/19/2012 8:15 PM,17.41,19.35,63.33,66.83,1.94,70.01,341.21,207.39,343.25,199.46,,,0.31,0.03,0.70,0.06,0.69,0.06,1.60,,0.69,,0.00,0.00
4/19/2012 8:30 PM,16.98,18.93,62.56,66.07,1.95,73.00,314.04,218.10,295.71,223.50,,,0.12,0.32,0.26,0.71,0.24,0.61,1.14,,1.83,,0.00,0.00
4/19/2012 8:45 PM,16.34,18.19,61.42,64.74,1.84,77.89,206.08,259.81,200.72,258.69,,,0.12,0.59,0.26,1.32,0.22,1.30,1.14,,2.52,,0.00,0.00
4/19/2012 9:00 PM,15.73,17.63,60.31,63.74,1.91,80.19,334.65,275.48,351.92,282.48,,,0.06,0.19,0.13,0.42,0.13,0.41,0.69,,0.92,,0.00,0.00
4/19/2012 9:15 PM,15.28,17.45,59.51,63.42,2.17,82.14,352.54,266.57,1.46,0.00,,,0.31,0.00,0.68,0.00,0.62,0.00,1.60,,0.00,,0.00,0.00
4/19/2012 9:30 PM,14.91,16.99,58.85,62.59,2.08,83.27,10.86,267.90,11.39,0.00,,,0.24,0.00,0.54,0.00,0.47,0.00,1.14,,0.00,,0.00,0.00
4/19/2012 9:45 PM,14.48,16.41,58.06,61.54,1.94,86.45,260.99,260.89,313.96,256.77,,,0.01,0.33,0.01,0.74,0.01,0.73,0.69,,1.83,,0.00,0.00
4/19/2012 10:00 PM,14.09,15.89,57.36,60.60,1.80,89.68,220.36,228.40,0.00,232.47,,,0.00,0.24,0.00,0.53,0.00,0.52,0.00,,1.14,,0.00,0.00
4/19/2012 10:15 PM,13.83,15.37,56.89,59.67,1.55,91.57,288.80,236.27,319.18,255.40,,,0.06,0.23,0.14,0.51,0.14,0.42,1.37,,1.83,,0.00,0.00
4/19/2012 10:30 PM,13.53,15.36,56.36,59.65,1.83,92.53,306.71,261.51,323.74,261.17,,,0.04,0.70,0.09,1.57,0.09,1.54,1.37,,2.06,,0.00,0.00
4/19/2012 10:45 PM,13.27,15.01,55.89,59.03,1.74,93.65,337.77,256.99,353.46,257.07,,,0.18,0.20,0.40,0.46,0.40,0.45,1.14,,1.37,,0.00,0.00
4/19/2012 11:00 PM,12.96,14.82,55.33,58.67,1.86,94.62,308.60,255.92,0.00,254.94,,,0.00,0.31,0.00,0.68,0.00,0.66,0.00,,1.60,,0.00,0.00
4/19/2012 11:15 PM,12.81,14.34,55.06,57.81,1.53,96.04,277.52,250.56,253.11,239.90,,,0.03,0.17,0.07,0.37,0.07,0.35,1.14,,1.83,,0.00,0.00
4/19/2012 11:30 PM,12.56,14.00,54.61,57.20,1.44,96.81,282.27,247.43,259.89,249.19,,,0.21,0.52,0.48,1.16,0.38,1.14,1.37,,2.29,,0.00,0.00
4/19/2012 11:45 PM,12.46,13.44,54.43,56.19,0.98,97.51,235.48,247.32,234.74,247.57,,,0.46,1.38,1.03,3.09,0.92,3.08,2.29,,4.58,,0.00,0.00
4/20/2012,12.36,12.78,54.25,55.00,0.42,98.31,205.93,250.67,199.74,251.00,,,0.15,1.00,0.33,2.25,0.31,2.23,1.14,,3.21,,0.00,0.00
4/20/2012 12:15 AM,12.11,12.83,53.80,55.09,0.72,98.48,238.01,259.05,231.87,260.00,,,0.11,0.77,0.25,1.73,0.19,1.69,0.92,,2.52,,0.00,0.00
4/20/2012 12:30 AM,11.87,12.60,53.36,54.67,0.73,98.72,231.36,244.13,256.10,248.42,,,0.16,0.47,0.37,1.04,0.24,1.00,1.14,,2.52,,0.00,0.00
4/20/2012 12:45 AM,11.64,12.45,52.96,54.40,0.80,98.94,19.90,293.09,34.70,287.66,,,0.32,0.04,0.72,0.09,0.56,0.09,1.37,,1.14,,0.00,0.00
4/20/2012 1:00 AM,11.46,12.43,52.63,54.37,0.97,99.07,81.73,47.38,95.29,178.15,,,0.50,0.29,1.13,0.64,0.47,0.58,2.75,,3.66,,0.00,0.00
4/20/2012 1:15 AM,11.31,11.88,52.36,53.39,0.57,99.08,262.20,251.86,268.96,253.98,,,0.72,2.22,1.61,4.97,1.46,4.86,3.89,,8.47,,0.00,0.00
4/20/2012 1:30 AM,11.48,12.22,52.66,54.00,0.75,99.09,263.12,257.16,267.03,257.46,,,0.77,2.41,1.72,5.39,1.56,5.36,4.58,,6.87,,0.00,0.00
4/20/2012 1:45 AM,11.72,13.00,53.09,55.40,1.28,99.11,244.42,255.60,247.47,256.25,,,0.56,1.89,1.26,4.22,1.19,4.20,3.21,,5.95,,0.00,0.00
4/20/2012 2:00 AM,11.23,13.38,52.21,56.08,2.15,99.09,292.47,247.01,292.47,247.34,,,0.38,1.54,0.86,3.44,0.85,3.42,1.60,,4.58,,0.00,0.00
4/20/2012 2:15 AM,11.17,13.51,52.11,56.31,2.33,99.09,249.02,256.10,247.53,255.90,,,0.33,1.71,0.74,3.83,0.65,3.82,1.60,,4.35,,0.00,0.00
4/20/2012 2:30 AM,11.14,13.53,52.06,56.35,2.38,99.10,263.13,246.87,265.59,246.51,,,0.39,1.69,0.87,3.77,0.81,3.72,2.06,,4.35,,0.00,0.00
4/20/2012 2:45 AM,11.66,13.77,52.98,56.78,2.11,99.11,274.62,243.85,277.23,243.73,,,0.60,1.80,1.34,4.02,1.26,4.01,2.29,,5.04,,0.00,0.00
4/20/2012 3:00 AM,11.27,13.58,52.29,56.44,2.31,99.11,269.74,241.35,270.63,241.36,,,0.42,1.85,0.93,4.13,0.88,4.10,2.29,,6.41,,0.00,0.00
4/20/2012 3:15 AM,10.82,13.35,51.47,56.04,2.53,99.10,266.52,237.26,273.17,237.19,,,0.31,1.91,0.69,4.28,0.63,4.25,1.60,,5.72,,0.00,0.00
4/20/2012 3:30 AM,11.29,13.11,52.31,55.59,1.82,99.11,281.42,236.25,279.94,236.20,,,0.47,1.91,1.06,4.26,1.03,4.23,6.64,,15.11,,0.00,0.00
4/20/2012 3:45 AM,10.60,12.91,51.08,55.23,2.31,99.10,248.37,234.66,0.00,234.94,,,0.00,1.62,0.00,3.63,0.00,3.61,0.00,,5.04,,0.00,0.00
4/20/2012 4:00 AM,10.40,12.78,50.72,55.01,2.38,99.09,288.40,230.41,281.98,230.07,,,0.03,1.49,0.06,3.33,0.06,3.31,0.92,,4.81,,0.00,0.00
4/20/2012 4:15 AM,10.28,12.61,50.50,54.71,2.34,99.09,272.49,239.75,273.14,239.61,,,0.21,1.77,0.48,3.96,0.46,3.93,1.14,,5.04,,0.00,0.00
4/20/2012 4:30 AM,10.12,12.23,50.21,54.02,2.12,99.09,201.70,247.27,190.91,246.30,,,0.05,1.44,0.11,3.21,0.09,3.18,0.92,,4.81,,0.00,0.00
4/20/2012 4:45 AM,9.96,12.34,49.93,54.22,2.38,99.08,225.84,252.80,256.76,252.01,,,0.20,1.42,0.45,3.19,0.40,3.16,1.37,,4.12,,0.00,0.00
4/20/2012 5:00 AM,10.21,12.78,50.38,55.00,2.57,99.09,263.97,248.94,267.19,249.03,,,0.52,1.73,1.16,3.88,1.02,3.85,2.06,,4.58,,0.00,0.00
4/20/2012 5:15 AM,10.28,12.84,50.50,55.12,2.56,99.10,253.96,262.77,252.47,262.68,,,0.56,1.85,1.25,4.13,1.16,4.12,2.06,,5.04,,0.00,0.00
4/20/2012 5:30 AM,10.37,12.66,50.66,54.79,2.30,99.11,264.17,249.44,263.87,249.58,,,0.46,1.99,1.03,4.46,1.02,4.44,1.60,,5.04,,0.00,0.00
4/20/2012 5:45 AM,10.58,12.66,51.04,54.79,2.08,99.12,266.97,237.15,268.03,237.18,,,0.50,1.87,1.11,4.18,1.09,4.18,1.83,,4.81,,0.00,0.00
4/20/2012 6:00 AM,10.66,12.68,51.19,54.82,2.02,99.12,268.63,235.02,269.41,234.95,,,0.47,1.99,1.05,4.45,1.00,4.44,2.29,,5.27,,0.00,0.00
4/20/2012 6:15 AM,10.20,12.80,50.35,55.04,2.61,99.11,275.01,233.50,278.07,233.54,,,0.26,1.89,0.59,4.24,0.58,4.23,2.52,,5.27,,0.00,0.00
4/20/2012 6:30 AM,9.82,12.32,49.68,54.18,2.50,99.11,237.80,239.97,233.90,239.94,,,0.44,1.98,0.98,4.42,0.86,4.40,2.06,,5.50,,0.00,0.00
4/20/2012 6:45 AM,9.97,11.81,49.94,53.26,1.84,99.11,263.94,244.33,261.41,243.98,,,0.24,2.09,0.54,4.67,0.48,4.63,2.52,,5.72,,0.00,0.00
4/20/2012 7:00 AM,10.37,11.69,50.66,53.04,1.32,99.12,261.81,244.43,262.46,243.98,,,0.49,2.00,1.09,4.47,1.05,4.43,2.52,,6.18,,0.00,0.00
4/20/2012 7:15 AM,10.60,12.10,51.08,53.78,1.50,99.13,268.69,232.73,267.38,232.43,,,0.46,1.94,1.03,4.34,0.99,4.31,2.52,,6.18,,0.00,0.00
4/20/2012 7:30 AM,10.61,12.31,51.10,54.17,1.70,99.13,275.49,237.27,286.77,237.04,,,0.18,1.61,0.41,3.60,0.40,3.58,1.60,,5.04,,0.00,0.00
4/20/2012 7:45 AM,11.11,12.44,52.00,54.40,1.33,99.14,263.31,242.48,266.47,242.11,,,0.44,1.62,0.99,3.63,0.92,3.62,2.29,,4.81,,0.00,0.00
4/20/2012 8:00 AM,11.26,12.47,52.27,54.45,1.21,99.15,256.26,245.84,254.73,245.55,,,0.32,1.63,0.71,3.64,0.68,3.59,1.83,,4.81,,0.00,0.00
4/20/2012 8:15 AM,11.48,12.76,52.67,54.97,1.27,99.16,265.14,245.92,239.91,245.27,,,0.11,1.39,0.25,3.11,0.20,3.09,1.37,,3.89,,0.00,0.00
4/20/2012 8:30 AM,11.85,12.96,53.33,55.33,1.12,99.16,235.96,243.67,230.70,243.43,,,0.23,1.52,0.51,3.40,0.50,3.38,1.37,,4.58,,0.00,0.00
4/20/2012 8:45 AM,12.49,13.03,54.48,55.45,0.54,99.18,251.13,241.96,243.78,240.84,,,0.04,1.18,0.09,2.65,0.08,2.61,0.92,,4.12,,0.00,0.00
4/20/2012 9:00 AM,13.19,13.29,55.73,55.92,0.10,99.19,228.44,246.23,243.77,248.23,,,0.34,1.27,0.76,2.85,0.60,2.75,3.21,,5.04,,0.00,0.00
4/20/2012 9:15 AM,13.65,13.57,56.58,56.43,-0.08,98.48,283.17,265.78,280.12,266.76,,,0.44,1.45,0.99,3.23,0.79,3.16,3.21,,5.04,,0.00,0.00
4/20/2012 9:30 AM,13.93,13.81,57.07,56.86,-0.12,93.13,266.87,270.40,264.74,269.02,,,0.39,1.26,0.88,2.81,0.72,2.73,2.98,,4.35,,0.00,0.00
4/20/2012 9:45 AM,14.69,14.55,58.44,58.19,-0.13,84.69,185.15,232.72,184.58,230.44,,,0.75,0.51,1.69,1.13,1.56,0.75,4.58,,3.43,,0.00,0.00
4/20/2012 10:00 AM,15.34,15.20,59.61,59.35,-0.14,81.09,252.57,250.17,252.31,249.12,,,0.83,1.43,1.86,3.21,1.64,2.96,4.81,,6.18,,0.00,0.00
4/20/2012 10:15 AM,15.94,15.83,60.68,60.49,-0.11,79.07,234.43,249.79,223.37,245.03,,,0.91,1.09,2.03,2.43,1.57,2.16,4.81,,5.27,,0.00,0.00
4/20/2012 10:30 AM,16.73,16.59,62.11,61.85,-0.14,72.19,149.36,172.77,147.48,181.58,,,0.76,1.06,1.71,2.38,0.96,1.26,5.95,,6.41,,0.00,0.00
4/20/2012 10:45 AM,17.79,17.63,64.03,63.74,-0.16,66.16,208.45,213.22,204.12,213.50,,,2.00,2.56,4.46,5.73,3.74,5.24,13.05,,11.68,,0.00,0.00
4/20/2012 11:00 AM,18.10,17.90,64.59,64.22,-0.20,63.98,207.32,218.74,207.37,217.05,,,2.66,3.54,5.95,7.92,5.35,7.57,12.14,,14.43,,0.00,0.00
4/20/2012 11:15 AM,18.39,18.22,65.10,64.80,-0.17,62.59,191.28,195.13,196.27,200.95,,,2.25,2.87,5.03,6.42,4.41,5.96,10.99,,13.97,,0.00,0.00
4/20/2012 11:30 AM,18.36,18.19,65.05,64.75,-0.17,65.24,211.09,219.45,208.04,218.02,,,2.08,3.06,4.64,6.85,4.18,6.54,10.76,,12.82,,0.00,0.00
4/20/2012 11:45 AM,18.61,18.45,65.49,65.22,-0.15,65.42,207.52,211.33,200.37,213.08,,,1.68,1.69,3.76,3.78,2.85,3.17,9.85,,8.47,,0.00,0.00
4/20/2012 12:00 PM,18.67,18.60,65.61,65.48,-0.07,65.87,244.45,236.26,241.42,239.04,,,1.48,2.07,3.30,4.64,2.82,4.46,8.01,,8.93,,0.00,0.00
4/20/2012 12:15 PM,18.98,18.89,66.16,66.01,-0.08,64.88,224.96,233.84,228.70,232.65,,,1.26,2.06,2.82,4.62,2.39,4.31,7.56,,10.53,,0.00,0.00
4/20/2012 12:30 PM,19.36,19.22,66.85,66.60,-0.13,63.21,205.62,218.06,202.74,217.27,,,2.15,2.70,4.82,6.04,4.44,5.77,9.85,,13.05,,0.00,0.00
4/20/2012 12:45 PM,19.78,19.63,67.61,67.33,-0.15,60.13,221.39,224.95,221.79,227.66,,,2.11,3.19,4.72,7.14,4.16,6.58,11.45,,14.88,,0.00,0.00
4/20/2012 1:00 PM,19.64,19.52,67.35,67.13,-0.12,60.74,221.49,237.55,224.96,236.93,,,1.56,2.20,3.49,4.93,2.85,4.44,9.85,,9.85,,0.00,0.00
4/20/2012 1:15 PM,19.72,19.63,67.50,67.34,-0.09,61.08,218.50,226.34,218.83,225.90,,,1.49,1.87,3.33,4.18,2.72,3.64,8.47,,8.93,,0.00,0.00
4/20/2012 1:30 PM,19.59,19.54,67.27,67.17,-0.06,62.04,218.01,223.06,217.63,223.59,,,2.34,3.45,5.23,7.71,4.76,7.46,10.53,,15.57,,0.00,0.00
4/20/2012 1:45 PM,19.96,19.84,67.93,67.71,-0.12,60.29,206.15,216.45,206.33,217.60,,,2.18,2.75,4.88,6.16,4.43,5.83,9.39,,11.68,,0.00,0.00
4/20/2012 2:00 PM,20.52,20.28,68.93,68.51,-0.24,57.74,212.60,214.44,204.10,215.40,,,2.22,2.77,4.97,6.19,4.52,5.75,11.68,,11.22,,0.00,0.00
4/20/2012 2:15 PM,20.94,20.83,69.68,69.49,-0.11,54.46,207.72,220.93,203.94,218.93,,,2.48,2.91,5.55,6.51,5.00,6.01,14.43,,13.97,,0.00,0.00
4/20/2012 2:30 PM,20.87,20.69,69.56,69.25,-0.17,55.02,260.42,253.73,252.38,254.44,,,1.57,2.68,3.52,5.99,2.76,5.59,9.39,,11.91,,0.00,0.00
4/20/2012 2:45 PM,21.27,21.09,70.29,69.97,-0.18,53.71,221.20,233.47,221.31,232.84,,,1.46,1.86,3.27,4.17,2.61,3.73,8.24,,9.62,,0.00,0.00
4/20/2012 3:00 PM,21.49,21.34,70.69,70.42,-0.15,52.24,216.96,223.31,214.20,224.36,,,2.41,3.03,5.38,6.78,4.52,6.05,10.30,,14.66,,0.00,0.00
4/20/2012 3:15 PM,22.02,21.70,71.63,71.06,-0.32,50.35,217.46,221.49,216.01,222.74,,,1.87,2.75,4.18,6.15,3.50,5.73,11.22,,13.28,,0.00,0.00
4/20/2012 3:30 PM,22.19,22.03,71.94,71.65,-0.16,46.31,220.95,223.19,218.45,221.27,,,2.95,4.19,6.59,9.38,5.89,8.86,14.88,,17.17,,0.00,0.00
4/20/2012 3:45 PM,22.33,22.13,72.19,71.84,-0.19,46.22,209.99,212.75,208.72,211.25,,,2.95,3.98,6.60,8.90,6.11,8.59,15.57,,15.80,,0.00,0.00
4/20/2012 4:00 PM,22.32,22.15,72.18,71.86,-0.17,46.09,205.63,209.95,204.15,210.17,,,3.42,4.36,7.65,9.76,7.26,9.43,15.11,,16.95,,0.00,0.00
4/20/2012 4:15 PM,22.10,21.94,71.78,71.49,-0.16,48.96,204.45,205.78,203.79,206.14,,,4.08,5.37,9.12,12.01,8.47,11.68,18.55,,19.92,,0.00,0.00
4/20/2012 4:30 PM,22.44,22.24,72.38,72.03,-0.20,45.83,183.82,187.84,184.49,189.87,,,3.00,3.56,6.71,7.95,6.19,7.46,11.91,,14.88,,0.00,0.00
4/20/2012 4:45 PM,22.35,22.19,72.23,71.94,-0.17,46.48,215.18,220.58,212.33,221.22,,,2.48,3.55,5.54,7.94,4.79,7.28,11.91,,12.59,,0.00,0.00
4/20/2012 5:00 PM,22.43,22.29,72.38,72.12,-0.14,47.02,187.58,201.08,187.94,200.82,,,3.24,3.49,7.24,7.80,6.80,7.36,17.17,,14.88,,0.00,0.00
4/20/2012 5:15 PM,22.49,22.35,72.48,72.24,-0.13,48.02,198.93,201.17,198.13,201.03,,,3.06,3.73,6.84,8.33,6.33,7.82,14.88,,16.95,,0.00,0.00
4/20/2012 5:30 PM,21.98,21.94,71.57,71.49,-0.04,51.77,192.30,201.66,193.19,201.05,,,3.13,3.71,6.99,8.30,6.66,8.00,15.34,,15.57,,0.00,0.00
4/20/2012 5:45 PM,21.86,21.83,71.34,71.30,-0.03,52.74,196.50,203.82,196.43,203.43,,,3.98,4.62,8.89,10.34,8.69,10.12,17.17,,16.72,,0.00,0.00
4/20/2012 6:00 PM,21.72,21.70,71.10,71.06,-0.02,53.25,199.81,206.45,198.69,206.38,,,3.59,4.41,8.03,9.87,7.73,9.70,15.11,,15.34,,0.00,0.00
4/20/2012 6:15 PM,21.62,21.60,70.92,70.88,-0.02,53.99,198.60,208.93,198.36,210.17,,,2.38,3.07,5.32,6.86,4.96,6.51,11.45,,13.74,,0.00,0.00
4/20/2012 6:30 PM,21.54,21.52,70.77,70.73,-0.02,54.84,202.23,209.91,202.31,210.51,,,2.24,2.77,5.00,6.20,4.71,6.00,9.62,,11.22,,0.00,0.00
4/20/2012 6:45 PM,21.33,21.34,70.40,70.41,0.01,57.13,200.53,201.47,199.11,201.62,,,2.17,2.99,4.85,6.69,4.67,6.54,8.47,,10.30,,0.00,0.00
4/20/2012 7:00 PM,21.12,21.15,70.01,70.07,0.03,59.78,191.66,194.62,191.64,195.14,,,1.95,2.47,4.36,5.52,4.25,5.38,8.01,,8.70,,0.00,0.00
4/20/2012 7:15 PM,20.73,20.92,69.31,69.65,0.19,62.91,225.46,201.01,208.23,200.32,,,0.69,1.32,1.55,2.96,1.39,2.87,4.81,,5.50,,0.00,0.00
4/20/2012 7:30 PM,20.28,20.56,68.50,69.00,0.28,66.47,210.96,203.16,196.76,203.59,,,0.60,1.05,1.33,2.36,1.09,2.25,4.12,,4.81,,0.00,0.00
4/20/2012 7:45 PM,19.74,20.22,67.53,68.40,0.48,70.23,220.16,198.47,203.66,197.96,,,0.47,1.41,1.06,3.16,0.93,3.10,4.12,,4.81,,0.00,0.00
4/20/2012 8:00 PM,19.20,20.03,66.56,68.05,0.83,72.87,318.36,207.85,324.26,207.78,,,0.06,0.86,0.13,1.92,0.11,1.90,0.92,,3.21,,0.00,0.00
4/20/2012 8:15 PM,18.60,19.55,65.47,67.19,0.95,77.64,347.62,183.42,23.37,187.52,,,0.08,0.61,0.19,1.37,0.14,1.33,2.29,,2.75,,0.00,0.00
4/20/2012 8:30 PM,17.79,19.24,64.02,66.63,1.45,81.32,11.56,185.81,10.77,210.34,,,0.67,0.24,1.51,0.54,1.14,0.50,2.29,,2.06,,0.00,0.00
4/20/2012 8:45 PM,17.42,18.86,63.35,65.96,1.45,84.95,184.54,207.80,267.14,195.06,,,0.02,0.16,0.04,0.36,0.01,0.32,0.69,,1.14,,0.00,0.00
4/20/2012 9:00 PM,16.83,18.57,62.30,65.42,1.73,86.31,83.30,182.79,359.92,165.55,,,0.32,0.26,0.71,0.59,0.63,0.58,2.52,,2.06,,0.00,0.00
4/20/2012 9:15 PM,16.44,18.45,61.60,65.21,2.01,88.25,260.17,238.63,270.68,239.10,,,0.50,0.33,1.11,0.74,0.43,0.68,1.83,,1.83,,0.00,0.00
4/20/2012 9:30 PM,16.37,18.07,61.46,64.53,1.70,88.68,318.47,212.58,324.04,211.79,,,0.13,0.45,0.28,1.01,0.27,0.98,1.37,,1.83,,0.00,0.00
4/20/2012 9:45 PM,15.95,18.33,60.71,64.99,2.38,90.15,339.87,209.99,340.20,199.95,,,0.44,0.34,0.98,0.76,0.95,0.57,2.06,,1.83,,0.00,0.00
4/20/2012 10:00 PM,15.64,17.96,60.16,64.33,2.32,91.94,234.57,265.89,234.97,265.90,,,0.44,1.13,0.99,2.54,0.91,2.53,2.06,,3.66,,0.00,0.00
4/20/2012 10:15 PM,15.23,17.16,59.41,62.89,1.93,93.69,223.71,262.39,217.25,261.97,,,0.43,1.28,0.97,2.86,0.83,2.83,1.83,,4.81,,0.00,0.00
4/20/2012 10:30 PM,15.14,16.78,59.24,62.20,1.64,95.25,234.89,260.81,202.17,261.23,,,0.10,1.37,0.23,3.07,0.21,3.04,1.37,,4.12,,0.00,0.00
4/20/2012 10:45 PM,14.97,16.51,58.95,61.71,1.53,95.64,156.62,262.94,184.34,262.86,,,0.18,1.25,0.39,2.80,0.36,2.79,1.37,,3.89,,0.00,0.00
4/20/2012 11:00 PM,15.10,16.87,59.18,62.36,1.77,95.41,164.65,230.36,340.48,229.89,,,0.38,1.02,0.85,2.29,0.34,2.20,2.75,,5.95,,0.00,0.00
4/20/2012 11:15 PM,15.98,17.27,60.76,63.09,1.29,91.99,260.24,262.31,283.94,256.38,,,0.70,1.28,1.57,2.86,1.03,2.75,3.21,,5.04,,0.00,0.00
4/20/2012 11:30 PM,14.84,16.80,58.72,62.24,1.96,93.21,111.02,223.40,106.14,262.71,,,0.29,0.22,0.65,0.49,0.49,0.48,1.83,,2.29,,0.00,0.00
4/20/2012 11:45 PM,15.21,17.13,59.37,62.84,1.92,95.03,297.57,261.56,302.89,262.89,,,0.75,1.25,1.67,2.79,1.09,2.75,2.75,,4.81,,0.00,0.00
4/21/2012,14.66,16.54,58.39,61.77,1.88,95.27,216.31,261.84,186.64,261.71,,,0.36,0.89,0.80,1.99,0.71,1.97,2.52,,3.21,,0.00,0.00
4/21/2012 12:15 AM,14.57,16.63,58.23,61.93,2.05,96.27,231.18,248.14,217.32,247.99,,,0.26,1.22,0.57,2.72,0.40,2.71,1.37,,4.12,,0.00,0.00
4/21/2012 12:30 AM,14.69,16.49,58.44,61.69,1.80,97.43,267.13,241.85,265.55,242.25,,,0.37,1.73,0.83,3.87,0.74,3.84,2.29,,5.27,,0.00,0.00
4/21/2012 12:45 AM,14.97,16.26,58.94,61.28,1.30,96.50,241.14,243.54,257.30,244.16,,,0.34,1.59,0.76,3.56,0.64,3.53,2.52,,5.04,,0.00,0.00
4/21/2012 1:00 AM,14.53,15.99,58.15,60.79,1.46,97.06,257.54,242.61,264.68,242.49,,,0.45,1.63,1.00,3.63,0.70,3.58,1.83,,4.58,,0.00,0.00
4/21/2012 1:15 AM,14.45,15.91,58.01,60.64,1.46,97.17,236.77,236.04,267.80,235.86,,,0.43,1.66,0.95,3.70,0.61,3.65,2.75,,6.18,,0.00,0.00
4/21/2012 1:30 AM,14.69,15.83,58.43,60.49,1.14,97.76,272.13,240.65,273.64,240.57,,,0.31,1.65,0.70,3.68,0.63,3.63,1.60,,5.27,,0.00,0.00
4/21/2012 1:45 AM,14.97,15.72,58.95,60.30,0.75,96.37,280.07,243.65,281.36,244.06,,,0.58,1.54,1.30,3.44,1.20,3.30,2.52,,5.27,,0.00,0.00
4/21/2012 2:00 AM,14.75,15.53,58.54,59.96,0.79,94.73,237.24,261.65,230.18,262.42,,,0.40,1.47,0.90,3.28,0.55,3.24,2.52,,5.27,,0.00,0.00
4/21/2012 2:15 AM,14.26,15.70,57.67,60.26,1.44,94.94,249.54,250.77,280.41,249.49,,,0.14,1.55,0.32,3.47,0.23,3.43,1.60,,4.58,,0.00,0.00
4/21/2012 2:30 AM,14.14,15.75,57.46,60.35,1.61,96.48,153.46,239.95,198.51,239.48,,,0.19,1.30,0.42,2.91,0.10,2.85,1.83,,4.35,,0.00,0.00
4/21/2012 2:45 AM,14.34,15.68,57.81,60.23,1.34,97.48,243.24,241.54,265.34,241.09,,,0.36,1.55,0.81,3.46,0.75,3.44,2.52,,4.81,,0.00,0.00
4/21/2012 3:00 AM,14.25,15.47,57.66,59.84,1.21,97.99,296.80,257.04,303.39,256.86,,,0.52,1.30,1.15,2.91,1.11,2.90,2.29,,3.66,,0.00,0.00
4/21/2012 3:15 AM,13.90,15.50,57.02,59.90,1.60,98.15,235.33,247.06,225.54,247.06,,,0.25,1.31,0.56,2.92,0.52,2.91,1.37,,3.43,,0.00,0.00
4/21/2012 3:30 AM,14.13,15.50,57.43,59.90,1.37,98.07,265.55,238.23,244.22,238.33,,,0.24,1.26,0.54,2.82,0.33,2.79,2.06,,3.66,,0.00,0.00
4/21/2012 3:45 AM,14.53,15.50,58.15,59.89,0.97,97.32,246.61,240.11,254.94,240.52,,,0.33,1.57,0.73,3.50,0.67,3.47,2.52,,5.04,,0.00,0.00
4/21/2012 4:00 AM,14.70,15.31,58.46,59.57,0.61,96.91,249.52,236.14,248.44,237.04,,,0.66,1.75,1.47,3.91,1.39,3.86,2.98,,5.72,,0.00,0.00
4/21/2012 4:15 AM,14.68,15.19,58.42,59.34,0.51,96.18,231.05,231.67,230.79,232.28,,,0.69,1.66,1.54,3.71,1.37,3.61,3.43,,5.95,,0.00,0.00
4/21/2012 4:30 AM,14.97,15.34,58.94,59.61,0.37,95.38,244.20,232.22,243.86,232.88,,,0.58,1.60,1.30,3.57,1.19,3.48,3.21,,5.04,,0.00,0.00
4/21/2012 4:45 AM,15.12,15.44,59.22,59.79,0.31,94.50,235.41,230.77,236.42,231.11,,,0.73,1.78,1.63,3.97,1.55,3.91,3.66,,5.95,,0.00,0.00
4/21/2012 5:00 AM,15.16,15.45,59.28,59.81,0.30,94.10,238.88,230.63,235.55,230.57,,,0.82,1.79,1.84,4.00,1.64,3.92,4.12,,5.95,,0.00,0.00
4/21/2012 5:15 AM,15.14,15.41,59.25,59.75,0.28,94.36,236.40,233.23,234.58,233.67,,,0.80,1.97,1.79,4.42,1.58,4.35,4.35,,6.41,,0.00,0.00
4/21/2012 5:30 AM,15.13,15.39,59.23,59.70,0.26,94.77,255.08,241.73,257.60,241.68,,,0.75,1.82,1.67,4.07,1.54,3.96,3.89,,6.18,,0.00,0.00
4/21/2012 5:45 AM,15.02,15.43,59.04,59.78,0.41,95.55,259.04,237.59,257.08,237.37,,,0.74,1.99,1.65,4.45,1.54,4.36,3.89,,7.10,,0.00,0.00
4/21/2012 6:00 AM,15.25,15.52,59.45,59.94,0.27,95.69,246.68,239.77,250.22,240.23,,,0.61,1.90,1.36,4.26,1.19,4.16,3.89,,6.41,,0.00,0.00
4/21/2012 6:15 AM,15.28,15.62,59.50,60.12,0.34,95.64,268.92,246.17,268.20,246.34,,,0.79,2.09,1.76,4.68,1.46,4.51,3.89,,7.33,,0.00,0.00
4/21/2012 6:30 AM,15.18,15.55,59.32,59.99,0.38,95.96,242.79,239.21,246.90,241.37,,,0.68,2.04,1.52,4.55,1.33,4.42,4.81,,7.79,,0.00,0.00
4/21/2012 6:45 AM,15.24,15.51,59.44,59.92,0.27,95.56,239.07,235.33,239.52,235.53,,,0.45,1.65,1.01,3.69,0.91,3.61,3.89,,5.95,,0.00,0.00
4/21/2012 7:00 AM,15.32,15.54,59.57,59.97,0.22,95.39,259.30,237.57,256.63,238.05,,,0.67,1.76,1.50,3.93,1.30,3.83,3.43,,6.64,,0.00,0.00
4/21/2012 7:15 AM,15.09,15.42,59.16,59.75,0.33,95.82,272.21,251.13,280.23,253.29,,,0.59,1.70,1.32,3.81,1.09,3.70,3.21,,5.95,,0.00,0.00
4/21/2012 7:30 AM,14.96,15.48,58.93,59.87,0.52,96.12,228.17,227.08,234.89,228.63,,,0.58,1.81,1.30,4.04,1.03,3.94,3.66,,6.18,,0.00,0.00
4/21/2012 7:45 AM,15.23,15.41,59.42,59.74,0.18,95.20,272.10,251.58,271.65,252.83,,,0.56,1.72,1.26,3.85,1.08,3.75,3.43,,6.41,,0.00,0.00
4/21/2012 8:00 AM,15.50,15.62,59.89,60.11,0.12,92.79,251.81,240.52,267.57,242.80,,,0.51,1.64,1.14,3.67,0.88,3.50,3.43,,6.41,,0.00,0.00
4/21/2012 8:15 AM,15.71,15.71,60.28,60.28,0.00,91.14,262.78,255.77,260.88,256.93,,,0.71,1.68,1.59,3.75,1.26,3.62,4.58,,6.18,,0.00,0.00
4/21/2012 8:30 AM,16.17,16.08,61.11,60.95,-0.09,85.84,259.13,257.80,256.27,255.09,,,0.95,1.50,2.12,3.35,1.66,3.05,5.72,,7.33,,0.00,0.00
4/21/2012 8:45 AM,16.48,16.36,61.66,61.44,-0.12,84.59,207.35,233.26,199.75,229.95,,,1.02,1.22,2.28,2.74,2.08,2.37,5.95,,6.18,,0.00,0.00
4/21/2012 9:00 AM,16.77,16.67,62.19,62.01,-0.10,84.42,221.87,238.14,221.84,244.94,,,1.32,2.04,2.96,4.57,2.36,4.10,8.70,,10.76,,0.00,0.00
4/21/2012 9:15 AM,17.28,17.16,63.10,62.88,-0.12,81.90,213.97,235.62,210.06,233.13,,,1.27,1.58,2.84,3.53,2.36,3.20,6.41,,9.16,,0.00,0.00
4/21/2012 9:30 AM,18.11,17.97,64.59,64.34,-0.14,74.75,239.40,255.84,243.62,259.35,,,1.79,2.82,3.99,6.31,2.90,5.64,8.93,,13.28,,0.00,0.00
4/21/2012 9:45 AM,17.12,17.02,62.82,62.64,-0.10,79.64,291.71,278.74,291.30,278.91,,,2.00,3.93,4.47,8.78,3.38,8.32,11.22,,15.80,,0.00,0.00
4/21/2012 10:00 AM,16.97,16.82,62.55,62.28,-0.15,75.73,312.16,296.58,309.16,295.44,,,1.99,2.95,4.46,6.59,3.77,6.10,12.59,,16.49,,0.00,0.00
4/21/2012 10:15 AM,16.92,16.77,62.46,62.18,-0.16,73.48,256.82,266.55,258.46,265.80,,,1.45,2.42,3.25,5.41,2.52,4.92,8.93,,12.59,,0.00,0.00
4/21/2012 10:30 AM,17.08,16.88,62.75,62.39,-0.20,70.97,279.81,279.89,277.94,280.01,,,1.61,2.83,3.60,6.32,2.93,5.94,9.62,,11.91,,0.00,0.00
4/21/2012 10:45 AM,17.60,17.26,63.67,63.08,-0.33,67.99,238.80,271.84,249.75,267.34,,,1.00,1.91,2.23,4.27,1.68,3.86,8.01,,11.68,,0.00,0.00
4/21/2012 11:00 AM,17.61,17.37,63.70,63.26,-0.24,66.23,293.43,285.64,296.67,288.99,,,1.49,2.55,3.33,5.70,2.53,5.08,10.53,,12.37,,0.00,0.00
4/21/2012 11:15 AM,17.39,17.15,63.31,62.87,-0.24,68.16,300.27,280.77,304.28,288.35,,,1.06,1.48,2.37,3.32,1.64,2.68,9.16,,9.39,,0.00,0.00
4/21/2012 11:30 AM,17.49,17.25,63.49,63.05,-0.24,69.47,274.80,263.78,279.45,270.53,,,1.00,1.67,2.23,3.74,1.50,3.20,6.41,,9.16,,0.00,0.00
4/21/2012 11:45 AM,17.79,17.55,64.03,63.58,-0.25,66.04,325.07,316.06,318.23,312.07,,,0.97,1.39,2.17,3.10,1.11,2.61,6.87,,8.47,,0.00,0.00
4/21/2012 12:00 PM,17.87,17.57,64.17,63.63,-0.30,67.32,330.96,308.68,325.98,308.32,,,1.10,1.77,2.46,3.97,2.07,3.80,6.64,,7.56,,0.00,0.00
4/21/2012 12:15 PM,18.08,17.82,64.54,64.08,-0.26,69.59,61.05,91.88,88.00,25.80,,,0.82,0.96,1.82,2.14,0.99,0.39,4.81,,5.50,,0.00,0.00
4/21/2012 12:30 PM,17.84,17.56,64.11,63.61,-0.28,66.22,44.74,46.15,50.09,45.47,,,1.84,2.47,4.11,5.53,3.48,5.05,8.93,,10.99,,0.00,0.00
4/21/2012 12:45 PM,17.85,17.70,64.14,63.85,-0.16,66.98,34.42,22.77,27.37,25.93,,,1.68,2.17,3.76,4.86,3.15,4.51,12.37,,10.53,,0.00,0.00
4/21/2012 1:00 PM,18.06,17.75,64.50,63.96,-0.30,63.66,42.44,43.75,38.72,38.58,,,2.50,3.37,5.58,7.53,4.94,7.09,13.28,,16.26,,0.00,0.00
4/21/2012 1:15 PM,18.54,18.18,65.37,64.73,-0.36,62.01,30.14,32.00,37.42,35.17,,,1.94,2.52,4.34,5.64,2.94,4.70,16.95,,18.78,,0.00,0.00
4/21/2012 1:30 PM,18.65,18.40,65.57,65.12,-0.25,59.18,43.17,48.45,43.60,48.51,,,2.63,3.36,5.88,7.52,5.00,7.09,14.43,,14.43,,0.00,0.00
4/21/2012 1:45 PM,18.32,18.10,64.98,64.58,-0.22,61.56,27.64,29.85,27.66,30.29,,,2.50,3.61,5.60,8.08,4.51,7.34,12.14,,16.49,,0.00,0.00
4/21/2012 2:00 PM,17.75,17.59,63.96,63.67,-0.16,62.84,23.25,23.30,25.77,26.30,,,2.82,3.53,6.32,7.89,5.82,7.60,13.28,,15.11,,0.00,0.00
4/21/2012 2:15 PM,17.85,17.56,64.13,63.61,-0.29,61.39,44.99,40.79,42.75,40.52,,,2.38,3.39,5.31,7.58,4.52,6.96,12.82,,16.72,,0.00,0.00
4/21/2012 2:30 PM,18.11,17.68,64.60,63.82,-0.43,58.12,43.13,37.32,40.86,36.10,,,2.76,3.63,6.18,8.11,5.34,7.66,14.88,,14.66,,0.00,0.00
4/21/2012 2:45 PM,18.27,17.85,64.89,64.13,-0.42,56.40,47.38,46.38,49.06,45.67,,,2.25,3.27,5.02,7.31,4.33,6.89,12.59,,13.05,,0.00,0.00
4/21/2012 3:00 PM,17.84,17.64,64.10,63.74,-0.20,58.55,51.65,50.37,55.60,50.84,,,2.28,3.34,5.10,7.47,4.72,7.04,11.68,,13.51,,0.00,0.00
4/21/2012 3:15 PM,17.99,17.76,64.38,63.97,-0.23,57.40,63.22,63.82,63.80,63.51,,,1.99,2.53,4.44,5.65,3.55,4.83,11.45,,13.51,,0.00,0.00
4/21/2012 3:30 PM,17.49,17.31,63.48,63.16,-0.18,59.31,58.34,53.57,60.31,54.69,,,2.39,3.57,5.35,7.98,4.86,7.68,12.59,,14.66,,0.00,0.00
4/21/2012 3:45 PM,17.27,17.16,63.09,62.89,-0.11,62.31,59.23,61.20,60.57,59.96,,,1.67,2.52,3.73,5.64,3.45,5.38,10.08,,10.99,,0.00,0.00
4/21/2012 4:00 PM,17.14,17.04,62.85,62.68,-0.09,63.91,57.14,48.73,58.52,50.84,,,1.64,2.47,3.68,5.53,3.31,5.27,9.85,,10.76,,0.00,0.00
4/21/2012 4:15 PM,16.98,16.93,62.57,62.48,-0.05,66.11,48.52,48.73,49.75,49.65,,,1.79,2.26,4.00,5.05,3.73,4.90,8.70,,10.30,,0.00,0.00
4/21/2012 4:30 PM,17.10,16.93,62.77,62.47,-0.17,67.14,36.60,45.91,42.68,43.96,,,1.70,2.50,3.79,5.59,3.46,5.42,10.30,,11.68,,0.00,0.00
4/21/2012 4:45 PM,17.19,17.01,62.94,62.62,-0.17,66.50,50.23,45.27,54.67,48.40,,,1.95,3.19,4.35,7.14,3.95,6.88,10.08,,12.59,,0.00,0.00
4/21/2012 5:00 PM,17.10,17.01,62.77,62.63,-0.08,68.35,42.27,39.90,44.59,40.92,,,1.87,2.67,4.19,5.97,3.77,5.62,9.16,,11.45,,0.00,0.00
4/21/2012 5:15 PM,17.02,16.97,62.64,62.55,-0.05,69.01,57.19,46.53,56.69,48.16,,,1.50,2.18,3.36,4.88,2.92,4.59,9.16,,9.62,,0.00,0.00
4/21/2012 5:30 PM,16.98,16.93,62.57,62.47,-0.05,69.95,53.37,47.34,49.94,45.46,,,1.74,2.36,3.90,5.29,3.59,5.00,8.47,,8.93,,0.00,0.00
4/21/2012 5:45 PM,17.00,16.96,62.59,62.53,-0.04,70.14,34.44,46.20,42.27,45.21,,,1.00,1.41,2.24,3.15,1.98,2.92,6.87,,8.24,,0.00,0.00
4/21/2012 6:00 PM,16.59,16.52,61.85,61.74,-0.06,70.65,336.98,331.36,332.90,317.10,,,1.62,2.39,3.63,5.34,2.65,4.10,10.08,,14.20,,0.00,0.00
4/21/2012 6:15 PM,15.71,15.65,60.28,60.18,-0.06,74.19,277.46,287.26,283.24,286.68,,,1.24,1.82,2.78,4.07,2.23,3.78,9.39,,9.39,,0.00,0.00
4/21/2012 6:30 PM,15.34,15.28,59.61,59.51,-0.05,76.22,275.29,277.38,293.83,280.53,,,0.46,1.37,1.03,3.05,0.75,2.83,5.50,,7.79,,0.00,0.00
4/21/2012 6:45 PM,15.21,15.17,59.38,59.31,-0.04,77.12,357.37,343.95,13.72,2.99,,,1.35,2.16,3.02,4.84,1.88,3.09,9.62,,13.51,,0.00,0.00
4/21/2012 7:00 PM,14.84,14.76,58.71,58.57,-0.08,75.35,31.85,32.07,32.15,32.20,,,2.85,4.32,6.37,9.66,5.72,9.23,15.80,,17.40,,0.00,0.00
4/21/2012 7:15 PM,14.29,14.23,57.73,57.61,-0.07,76.60,37.27,38.15,39.18,39.70,,,2.34,3.24,5.24,7.24,4.64,6.80,11.68,,14.20,,0.00,0.00
4/21/2012 7:30 PM,13.96,13.89,57.12,56.99,-0.07,77.19,36.60,42.06,38.58,41.26,,,1.98,3.10,4.42,6.93,3.98,6.61,10.30,,12.37,,0.00,0.00
4/21/2012 7:45 PM,13.71,13.64,56.67,56.56,-0.06,77.71,41.39,40.01,42.32,41.52,,,1.65,2.98,3.69,6.67,3.33,6.45,7.56,,12.14,,0.00,0.00
4/21/2012 8:00 PM,13.58,13.52,56.44,56.34,-0.06,78.10,30.42,35.78,28.73,34.82,,,1.99,2.89,4.45,6.46,4.02,6.29,9.39,,13.05,,0.00,0.00
4/21/2012 8:15 PM,13.45,13.41,56.21,56.14,-0.04,78.36,30.85,33.69,33.12,34.22,,,1.76,2.75,3.93,6.15,3.42,5.92,9.85,,13.28,,0.00,0.00
4/21/2012 8:30 PM,13.37,13.33,56.07,56.00,-0.04,78.40,30.73,29.33,31.43,29.42,,,1.95,2.82,4.37,6.30,4.02,5.96,10.53,,11.68,,0.00,0.00
4/21/2012 8:45 PM,13.27,13.24,55.89,55.83,-0.03,78.39,40.44,36.85,41.47,37.22,,,1.70,2.87,3.80,6.41,3.45,6.07,8.70,,11.45,,0.00,0.00
4/21/2012 9:00 PM,13.14,13.10,55.65,55.57,-0.04,78.64,40.58,45.24,40.56,44.30,,,1.61,2.49,3.60,5.57,3.28,5.40,8.70,,10.53,,0.00,0.00
4/21/2012 9:15 PM,12.98,12.94,55.37,55.29,-0.04,78.98,44.45,48.26,45.33,46.27,,,1.35,2.18,3.02,4.87,2.65,4.64,7.33,,9.39,,0.00,0.00
4/21/2012 9:30 PM,12.74,12.71,54.94,54.88,-0.04,79.27,40.09,45.73,43.18,44.97,,,1.66,2.75,3.71,6.14,3.25,5.90,9.62,,12.14,,0.00,0.00
4/21/2012 9:45 PM,12.61,12.58,54.69,54.64,-0.03,79.78,42.34,44.12,44.07,45.94,,,1.71,2.47,3.81,5.53,3.43,5.26,9.39,,12.14,,0.00,0.00
4/21/2012 10:00 PM,12.38,12.33,54.28,54.20,-0.05,81.07,51.43,51.40,53.83,51.50,,,1.99,3.00,4.45,6.70,4.12,6.48,10.53,,11.91,,0.00,0.00
4/21/2012 10:15 PM,12.04,12.01,53.67,53.61,-0.03,82.94,47.48,48.95,48.12,47.79,,,1.46,2.06,3.27,4.62,2.92,4.39,7.56,,10.53,,0.00,0.00
4/21/2012 10:30 PM,11.66,11.66,53.00,52.99,0.00,85.17,61.19,56.94,59.07,56.83,,,1.46,2.28,3.26,5.10,3.08,4.97,6.87,,8.93,,0.00,0.00
4/21/2012 10:45 PM,11.34,11.44,52.41,52.59,0.10,87.45,39.40,42.67,40.93,42.97,,,0.92,1.91,2.05,4.26,1.87,4.14,3.89,,7.33,,0.00,0.00
4/21/2012 11:00 PM,11.30,11.43,52.34,52.58,0.14,88.14,56.57,44.39,56.90,44.44,,,0.94,1.71,2.11,3.82,2.03,3.72,4.58,,8.01,,0.00,0.00
4/21/2012 11:15 PM,11.26,11.49,52.27,52.69,0.23,87.46,55.57,32.69,54.46,33.74,,,0.98,1.94,2.19,4.34,1.97,4.17,4.58,,6.64,,0.00,0.00
4/21/2012 11:30 PM,11.42,11.52,52.55,52.73,0.10,85.54,11.35,19.19,33.13,22.57,,,0.52,0.98,1.16,2.20,0.87,2.02,3.66,,5.95,,0.00,0.00
4/21/2012 11:45 PM,11.48,11.53,52.66,52.76,0.06,84.85,348.43,351.87,346.78,350.23,,,0.49,1.10,1.09,2.46,0.89,2.21,4.81,,5.72,,0.00,0.00
4/22/2012,11.38,11.51,52.49,52.72,0.13,85.20,316.26,337.03,313.40,335.58,,,0.21,0.79,0.46,1.76,0.38,1.59,2.06,,5.27,,0.00,0.00
4/22/2012 12:15 AM,11.28,11.48,52.30,52.66,0.20,86.10,346.93,337.66,350.90,337.35,,,0.61,1.26,1.36,2.81,1.20,2.69,3.89,,6.41,,0.00,0.00
4/22/2012 12:30 AM,11.25,11.49,52.25,52.69,0.25,86.54,351.21,335.37,347.19,336.95,,,0.45,1.07,1.01,2.40,0.85,2.21,3.43,,6.18,,0.00,0.00
4/22/2012 12:45 AM,10.83,11.47,51.50,52.65,0.64,88.22,311.58,319.35,338.09,321.65,,,0.27,0.53,0.60,1.18,0.43,1.02,2.52,,3.66,,0.00,0.00
4/22/2012 1:00 AM,10.96,11.33,51.73,52.40,0.37,87.96,57.67,76.45,30.07,62.91,,,0.05,0.27,0.11,0.60,0.10,0.27,1.83,,2.29,,0.00,0.00
4/22/2012 1:15 AM,10.82,11.12,51.48,52.02,0.30,89.20,45.64,27.84,312.60,35.02,,,0.13,0.23,0.29,0.51,0.15,0.43,0.92,,1.83,,0.00,0.00
4/22/2012 1:30 AM,10.82,11.13,51.48,52.03,0.31,89.53,335.69,341.55,343.01,343.08,,,0.15,0.53,0.33,1.20,0.32,1.14,1.37,,2.29,,0.00,0.00
4/22/2012 1:45 AM,10.90,11.09,51.62,51.96,0.19,88.97,284.16,332.34,313.74,330.39,,,0.02,0.45,0.04,1.01,0.04,0.93,0.69,,2.75,,0.00,0.00
4/22/2012 2:00 AM,11.04,11.26,51.87,52.27,0.22,87.95,319.08,336.59,341.20,338.58,,,0.30,1.07,0.68,2.39,0.62,2.20,2.75,,4.58,,0.00,0.00
4/22/2012 2:15 AM,11.20,11.33,52.17,52.39,0.12,86.40,1.55,7.88,341.15,11.72,,,0.00,0.22,0.01,0.49,0.01,0.43,0.46,,2.98,,0.00,0.00
4/22/2012 2:30 AM,11.16,11.27,52.09,52.29,0.11,86.22,323.07,291.37,283.74,298.07,,,0.20,0.47,0.45,1.04,0.43,1.00,2.06,,4.12,,0.00,0.00
4/22/2012 2:45 AM,11.14,11.17,52.05,52.11,0.04,86.41,288.80,299.51,286.52,292.20,,,0.40,0.92,0.90,2.06,0.80,2.00,3.43,,5.27,,0.00,0.00
4/22/2012 3:00 AM,11.13,11.11,52.03,52.00,-0.02,84.82,273.39,299.59,286.14,298.36,,,0.26,0.53,0.59,1.19,0.48,1.10,1.83,,2.98,,0.00,0.00
4/22/2012 3:15 AM,11.04,11.06,51.87,51.91,0.02,86.17,337.47,313.13,290.83,307.49,,,0.13,0.20,0.29,0.44,0.29,0.43,1.83,,2.29,,0.00,0.00
4/22/2012 3:30 AM,10.95,11.01,51.71,51.82,0.06,88.01,11.50,324.89,30.09,336.24,,,0.12,0.02,0.26,0.06,0.23,0.06,1.37,,0.92,,0.00,0.00
4/22/2012 3:45 AM,10.78,10.97,51.41,51.75,0.19,89.92,38.07,76.07,47.98,244.34,,,0.46,0.19,1.02,0.42,0.34,0.03,1.83,,1.83,,0.00,0.00
4/22/2012 4:00 AM,10.82,10.97,51.48,51.75,0.15,89.91,290.25,282.62,289.57,282.12,,,0.68,0.77,1.53,1.73,1.49,1.71,2.52,,2.98,,0.00,0.00
4/22/2012 4:15 AM,10.78,10.93,51.41,51.68,0.15,88.65,249.13,260.52,274.74,263.31,,,0.09,0.47,0.21,1.06,0.19,1.06,1.60,,2.75,,0.00,0.00
4/22/2012 4:30 AM,10.81,10.83,51.46,51.49,0.02,89.40,224.22,194.49,235.36,189.92,,,0.15,0.25,0.34,0.56,0.30,0.51,1.37,,1.60,,0.00,0.00
4/22/2012 4:45 AM,10.73,10.76,51.31,51.36,0.03,89.46,292.32,256.83,286.78,264.12,,,0.19,0.44,0.42,0.99,0.39,0.95,1.60,,2.29,,0.00,0.00
4/22/2012 5:00 AM,10.72,10.74,51.30,51.33,0.02,89.67,293.70,245.56,253.01,254.91,,,0.19,0.26,0.44,0.58,0.32,0.45,2.29,,2.29,,0.00,0.00
4/22/2012 5:15 AM,10.78,10.77,51.40,51.38,-0.01,87.36,247.24,256.03,265.77,265.74,,,0.52,0.61,1.16,1.35,0.61,0.95,2.98,,3.89,,0.00,0.00
4/22/2012 5:30 AM,10.73,10.73,51.31,51.32,0.01,86.16,19.43,11.68,23.13,9.65,,,0.76,0.96,1.71,2.15,0.78,1.61,3.43,,4.81,,0.00,0.00
4/22/2012 5:45 AM,10.66,10.65,51.20,51.18,-0.01,85.90,317.79,319.32,314.13,316.07,,,0.67,1.25,1.51,2.78,1.23,2.58,5.95,,8.47,,0.00,0.00
4/22/2012 6:00 AM,10.60,10.57,51.09,51.03,-0.03,84.93,309.21,325.44,315.55,321.00,,,0.80,1.30,1.79,2.91,1.58,2.63,6.18,,7.10,,0.00,0.00
4/22/2012 6:15 AM,10.54,10.51,50.97,50.91,-0.03,84.18,312.74,314.64,319.38,313.19,,,0.72,1.13,1.61,2.53,1.30,2.21,5.27,,6.41,,0.00,0.00
4/22/2012 6:30 AM,10.41,10.39,50.74,50.70,-0.02,79.68,323.10,317.97,321.68,330.45,,,0.77,1.35,1.73,3.03,1.31,2.61,5.50,,6.87,,0.00,0.00
4/22/2012 6:45 AM,10.31,10.27,50.56,50.49,-0.04,78.45,346.78,342.12,347.30,340.31,,,1.08,1.32,2.42,2.95,2.05,2.57,8.01,,7.56,,0.00,0.00
4/22/2012 7:00 AM,10.20,10.17,50.36,50.30,-0.03,78.21,358.01,352.28,344.33,344.86,,,0.75,0.89,1.68,2.00,1.30,1.73,4.58,,5.95,,0.00,0.00
4/22/2012 7:15 AM,10.13,10.10,50.24,50.17,-0.03,78.31,51.28,0.12,44.16,13.78,,,0.52,0.77,1.17,1.73,0.97,1.43,4.12,,5.27,,0.00,0.00
4/22/2012 7:30 AM,10.07,10.05,50.12,50.09,-0.02,78.56,46.38,36.94,52.78,36.49,,,0.71,0.96,1.59,2.15,1.45,2.08,4.35,,6.87,,0.00,0.00
4/22/2012 7:45 AM,10.03,9.98,50.06,49.97,-0.05,78.08,45.28,28.24,43.99,26.58,,,0.84,1.13,1.88,2.52,1.72,2.38,3.89,,5.04,,0.00,0.00
4/22/2012 8:00 AM,10.01,9.96,50.01,49.92,-0.05,76.39,18.38,0.22,19.79,1.86,,,1.34,1.54,2.99,3.44,2.76,3.13,6.41,,6.41,,0.00,0.00
4/22/2012 8:15 AM,9.99,9.92,49.97,49.86,-0.06,75.81,336.76,333.76,324.34,326.34,,,0.93,1.20,2.09,2.68,1.50,2.23,6.18,,7.56,,0.00,0.00
4/22/2012 8:30 AM,9.89,9.83,49.81,49.70,-0.06,73.98,302.57,303.81,302.87,305.02,,,1.09,1.60,2.44,3.58,2.17,3.41,5.72,,7.56,,0.00,0.00
4/22/2012 8:45 AM,9.91,9.84,49.84,49.71,-0.07,72.35,323.23,319.01,324.24,320.84,,,1.63,2.23,3.63,4.99,3.22,4.68,9.62,,10.53,,0.00,0.00
4/22/2012 9:00 AM,9.96,9.87,49.92,49.77,-0.08,70.37,349.63,336.18,343.67,338.08,,,1.37,1.92,3.06,4.29,2.43,3.77,9.16,,11.22,,0.00,0.00
4/22/2012 9:15 AM,9.96,9.85,49.92,49.73,-0.11,68.27,337.87,330.26,340.97,331.31,,,1.75,2.46,3.90,5.51,3.14,5.04,13.28,,12.82,,0.00,0.00
4/22/2012 9:30 AM,10.13,9.99,50.24,49.99,-0.14,66.48,349.80,337.02,348.20,337.42,,,1.58,1.99,3.53,4.44,2.97,3.97,8.47,,10.08,,0.00,0.00
4/22/2012 9:45 AM,10.27,10.10,50.48,50.18,-0.17,66.41,343.30,342.82,336.79,336.72,,,1.61,2.19,3.59,4.89,2.95,4.45,10.30,,12.82,,0.00,0.00
4/22/2012 10:00 AM,10.22,10.05,50.39,50.10,-0.16,64.94,12.33,359.15,11.17,1.02,,,2.20,2.71,4.93,6.07,4.18,5.37,13.28,,13.51,,0.00,0.00
4/22/2012 10:15 AM,10.24,10.06,50.43,50.11,-0.18,64.59,15.42,2.99,14.82,4.05,,,1.58,1.99,3.54,4.45,2.96,3.78,7.79,,8.70,,0.00,0.00
4/22/2012 10:30 AM,10.24,10.11,50.44,50.20,-0.13,64.19,325.85,324.33,329.27,325.77,,,1.95,2.83,4.36,6.32,3.61,6.00,10.76,,14.43,,0.00,0.00
4/22/2012 10:45 AM,10.31,10.18,50.56,50.32,-0.13,62.86,3.70,351.20,359.07,350.32,,,1.71,2.31,3.82,5.17,3.06,4.65,8.93,,12.59,,0.00,0.00
4/22/2012 11:00 AM,10.39,10.25,50.70,50.46,-0.14,61.29,17.99,0.27,16.18,359.74,,,2.16,2.71,4.82,6.06,3.98,5.08,10.99,,12.59,,0.00,0.00
4/22/2012 11:15 AM,10.38,10.22,50.68,50.40,-0.15,59.85,328.97,327.18,333.23,328.39,,,2.62,3.41,5.87,7.63,5.05,7.15,12.37,,13.51,,0.00,0.00
4/22/2012 11:30 AM,10.61,10.36,51.10,50.65,-0.25,58.56,341.77,337.31,341.67,334.17,,,2.22,3.55,4.96,7.94,4.20,7.21,12.59,,17.17,,0.00,0.00
4/22/2012 11:45 AM,10.85,10.58,51.52,51.05,-0.26,55.16,339.85,336.24,334.72,331.91,,,2.69,3.57,6.03,7.98,5.28,7.48,13.28,,15.34,,0.00,0.00
4/22/2012 12:00 PM,11.20,10.93,52.15,51.68,-0.26,53.00,344.48,337.37,348.18,333.36,,,1.97,2.59,4.40,5.79,3.24,5.10,13.97,,12.14,,0.00,0.00
4/22/2012 12:15 PM,11.27,10.99,52.29,51.79,-0.28,53.60,343.85,342.02,354.86,347.06,,,1.96,2.71,4.38,6.06,3.52,4.76,10.99,,11.91,,0.00,0.00
4/22/2012 12:30 PM,11.04,10.77,51.87,51.39,-0.27,55.84,351.15,337.89,350.45,338.24,,,2.85,3.70,6.38,8.28,5.35,7.70,18.09,,18.32,,0.00,0.00
4/22/2012 12:45 PM,10.82,10.57,51.47,51.02,-0.25,55.56,331.00,317.29,330.84,317.92,,,2.47,3.30,5.53,7.39,4.88,6.86,13.51,,16.26,,0.00,0.00
4/22/2012 1:00 PM,11.06,10.83,51.90,51.50,-0.23,54.87,326.61,314.00,328.34,313.69,,,2.17,3.04,4.84,6.80,3.67,5.99,12.59,,14.20,,0.00,0.00
4/22/2012 1:15 PM,10.90,10.70,51.62,51.26,-0.20,55.50,335.31,326.47,332.94,327.25,,,2.43,3.26,5.44,7.28,4.46,6.44,16.03,,18.09,,0.00,0.00
4/22/2012 1:30 PM,11.48,11.12,52.66,52.02,-0.36,53.54,319.50,303.36,322.61,305.30,,,2.50,3.55,5.60,7.94,4.23,6.99,15.11,,17.40,,0.00,0.00
4/22/2012 1:45 PM,10.93,10.60,51.67,51.07,-0.33,55.12,315.07,310.08,315.52,307.59,,,2.05,3.63,4.58,8.12,3.57,7.36,13.05,,19.24,,0.00,0.00
4/22/2012 2:00 PM,10.80,10.51,51.44,50.93,-0.29,56.89,332.19,326.99,336.53,321.94,,,2.01,3.19,4.49,7.14,3.35,5.90,13.28,,16.26,,0.00,0.00
4/22/2012 2:15 PM,11.11,10.82,51.99,51.47,-0.29,55.56,335.75,329.75,335.85,332.29,,,1.99,2.68,4.44,5.98,3.48,5.03,19.46,,19.46,,0.00,0.00
4/22/2012 2:30 PM,10.95,10.66,51.70,51.19,-0.29,55.40,330.07,319.92,326.63,316.78,,,2.14,3.47,4.78,7.75,3.95,6.92,14.20,,19.01,,0.00,0.00
4/22/2012 2:45 PM,10.54,10.28,50.98,50.51,-0.26,59.72,319.06,304.72,312.72,299.74,,,2.63,3.88,5.88,8.69,4.92,7.88,16.03,,18.09,,0.00,0.00
4/22/2012 3:00 PM,10.58,10.35,51.05,50.63,-0.24,58.41,294.23,292.01,295.39,292.18,,,2.15,3.56,4.80,7.97,4.08,7.45,13.51,,17.40,,0.00,0.00
4/22/2012 3:15 PM,10.76,10.49,51.36,50.88,-0.27,56.33,318.69,309.30,314.64,310.65,,,2.20,3.45,4.92,7.70,4.33,7.20,13.05,,17.40,,0.00,0.00
4/22/2012 3:30 PM,11.14,10.79,52.05,51.42,-0.35,53.21,323.46,329.87,322.08,319.65,,,1.96,2.89,4.39,6.47,3.19,5.40,11.22,,16.72,,0.00,0.00
4/22/2012 3:45 PM,11.32,11.04,52.37,51.88,-0.27,51.13,13.82,10.60,16.07,12.43,,,2.65,3.28,5.92,7.34,4.98,6.61,11.91,,16.03,,0.00,0.00
4/22/2012 4:00 PM,11.45,11.16,52.61,52.09,-0.29,51.19,357.43,352.64,357.32,350.89,,,2.49,3.54,5.57,7.92,4.45,6.89,15.57,,16.26,,0.00,0.00
4/22/2012 4:15 PM,11.73,11.44,53.11,52.59,-0.29,48.26,3.88,354.03,5.23,355.10,,,1.69,2.49,3.77,5.57,2.82,4.74,13.28,,15.11,,0.00,0.00
4/22/2012 4:30 PM,11.88,11.64,53.38,52.95,-0.24,47.84,348.63,348.45,341.54,336.87,,,2.33,3.03,5.20,6.79,3.95,5.64,17.40,,15.80,,0.00,0.00
4/22/2012 4:45 PM,11.85,11.67,53.33,53.00,-0.18,48.67,32.64,24.57,29.15,23.71,,,1.96,2.51,4.38,5.62,3.77,5.07,10.76,,12.37,,0.00,0.00
4/22/2012 5:00 PM,11.74,11.56,53.14,52.80,-0.19,48.12,17.66,3.28,25.42,7.16,,,2.07,2.64,4.63,5.90,3.85,5.16,13.28,,14.43,,0.00,0.00
4/22/2012 5:15 PM,11.84,11.72,53.32,53.09,-0.13,48.45,356.76,359.50,1.92,358.67,,,2.33,2.91,5.21,6.50,4.17,5.59,14.20,,16.95,,0.00,0.00
4/22/2012 5:30 PM,12.03,11.84,53.65,53.30,-0.19,46.89,21.80,21.38,21.79,22.00,,,2.26,3.16,5.05,7.06,4.19,6.42,13.74,,16.72,,0.00,0.00
4/22/2012 5:45 PM,11.93,11.80,53.48,53.24,-0.13,47.01,22.06,15.30,19.59,16.19,,,2.41,3.36,5.40,7.50,4.51,6.74,16.95,,19.01,,0.00,0.00
4/22/2012 6:00 PM,11.57,11.46,52.82,52.62,-0.11,48.08,30.92,23.74,30.29,23.70,,,2.34,3.54,5.23,7.92,4.51,7.14,14.88,,18.09,,0.00,0.00
4/22/2012 6:15 PM,11.53,11.38,52.75,52.48,-0.15,46.32,23.31,14.51,26.32,16.24,,,3.03,4.29,6.78,9.58,5.96,8.64,17.17,,19.01,,0.00,0.00
4/22/2012 6:30 PM,11.49,11.27,52.68,52.29,-0.22,45.63,2.54,5.88,5.65,6.71,,,2.59,3.51,5.79,7.84,4.78,6.94,15.34,,19.01,,0.00,0.00
4/22/2012 6:45 PM,10.64,10.57,51.14,51.02,-0.07,49.47,18.85,10.78,17.96,9.72,,,2.76,3.56,6.16,7.96,5.04,7.05,15.80,,18.09,,0.00,0.00
4/22/2012 7:00 PM,10.21,10.13,50.38,50.24,-0.08,51.25,26.73,25.90,31.11,27.67,,,2.39,3.59,5.34,8.03,4.75,7.48,11.45,,18.09,,0.00,0.00
4/22/2012 7:15 PM,9.70,9.66,49.47,49.39,-0.04,53.86,42.64,36.82,44.53,37.23,,,2.57,4.48,5.75,10.02,5.18,9.67,13.97,,18.09,,0.00,0.00
4/22/2012 7:30 PM,9.41,9.40,48.95,48.91,-0.02,54.91,34.47,38.94,34.17,37.36,,,2.26,3.33,5.06,7.44,4.63,7.16,14.66,,16.26,,0.00,0.00
4/22/2012 7:45 PM,9.25,9.28,48.65,48.70,0.03,55.93,40.81,39.91,41.70,39.83,,,2.36,3.62,5.28,8.10,4.84,7.81,10.99,,17.40,,0.00,0.00
4/22/2012 8:00 PM,9.03,9.11,48.26,48.39,0.07,58.28,37.61,35.61,36.97,35.16,,,1.80,3.22,4.02,7.20,3.54,6.93,10.99,,13.28,,0.00,0.00
4/22/2012 8:15 PM,8.97,9.02,48.15,48.23,0.04,58.56,30.95,34.79,31.90,34.75,,,2.33,3.72,5.20,8.31,4.69,7.99,11.91,,16.03,,0.00,0.00
4/22/2012 8:30 PM,8.70,8.76,47.65,47.77,0.07,60.59,42.45,43.42,43.89,42.11,,,1.64,2.78,3.67,6.21,3.36,6.00,7.56,,10.53,,0.00,0.00
4/22/2012 8:45 PM,8.48,8.62,47.27,47.52,0.14,62.42,47.74,41.13,47.69,41.12,,,1.63,3.04,3.64,6.80,3.30,6.58,7.79,,11.68,,0.00,0.00
4/22/2012 9:00 PM,8.26,8.45,46.86,47.21,0.19,63.51,54.70,49.35,55.87,49.50,,,1.67,2.97,3.73,6.65,3.55,6.56,9.39,,13.74,,0.00,0.00
4/22/2012 9:15 PM,8.19,8.30,46.75,46.94,0.11,64.71,59.08,53.24,58.76,53.11,,,1.44,2.63,3.21,5.89,3.04,5.76,6.18,,10.30,,0.00,0.00
4/22/2012 9:30 PM,8.06,8.22,46.51,46.80,0.16,65.48,56.92,50.85,57.55,50.39,,,1.59,2.79,3.57,6.25,3.32,6.10,9.16,,12.59,,0.00,0.00
4/22/2012 9:45 PM,8.15,8.30,46.67,46.95,0.16,64.17,58.98,47.01,55.85,46.62,,,1.94,3.46,4.34,7.74,4.04,7.53,10.53,,14.20,,0.00,0.00
4/22/2012 10:00 PM,8.28,8.35,46.90,47.03,0.07,62.22,53.41,44.82,53.01,45.06,,,2.17,3.68,4.86,8.22,4.49,7.92,10.53,,14.66,,0.00,0.00
4/22/2012 10:15 PM,8.22,8.29,46.79,46.93,0.07,61.87,45.51,39.04,43.93,38.71,,,2.00,3.33,4.47,7.45,4.00,7.15,12.82,,15.34,,0.00,0.00
4/22/2012 10:30 PM,8.13,8.17,46.63,46.71,0.05,62.01,48.35,41.51,46.44,39.17,,,1.57,2.28,3.51,5.10,3.13,4.82,8.01,,10.08,,0.00,0.00
4/22/2012 10:45 PM,8.06,8.11,46.51,46.61,0.06,62.15,52.06,33.70,42.29,32.89,,,1.19,1.80,2.67,4.02,2.41,3.76,7.10,,10.99,,0.00,0.00
4/22/2012 11:00 PM,7.91,8.00,46.24,46.39,0.09,62.95,69.40,33.58,68.12,33.28,,,0.78,1.39,1.75,3.10,1.48,2.85,4.35,,7.33,,0.00,0.00
4/22/2012 11:15 PM,7.86,7.95,46.15,46.30,0.09,62.30,36.54,24.05,37.37,23.73,,,1.13,1.79,2.53,4.00,2.24,3.62,6.41,,8.47,,0.00,0.00
4/22/2012 11:30 PM,7.83,7.91,46.10,46.24,0.08,61.46,42.89,18.72,40.33,19.29,,,1.12,1.68,2.50,3.76,2.17,3.43,7.33,,9.39,,0.00,0.00
4/22/2012 11:45 PM,7.65,7.81,45.77,46.06,0.16,62.40,35.86,24.36,34.95,24.74,,,1.04,1.84,2.33,4.12,2.12,3.86,5.50,,7.33,,0.00,0.00
4/23/2012,7.57,7.78,45.62,46.00,0.21,63.27,32.26,19.34,33.44,19.58,,,0.90,1.66,2.01,3.71,1.68,3.47,5.04,,7.10,,0.00,0.00
4/23/2012 12:15 AM,7.47,7.71,45.45,45.89,0.25,64.09,36.91,21.86,34.97,22.18,,,0.80,1.50,1.79,3.35,1.54,3.11,4.12,,6.87,,0.00,0.00
4/23/2012 12:30 AM,7.36,7.57,45.25,45.62,0.21,65.90,12.42,342.39,30.60,351.64,,,0.46,1.11,1.03,2.47,0.43,2.00,4.58,,6.41,,0.00,0.00
4/23/2012 12:45 AM,7.45,7.60,45.41,45.67,0.15,64.05,39.92,8.54,25.12,18.14,,,1.01,1.62,2.25,3.62,1.69,3.16,9.39,,11.45,,0.00,0.00
4/23/2012 1:00 AM,7.53,7.58,45.55,45.64,0.05,61.82,33.79,26.18,35.20,24.91,,,1.12,1.76,2.51,3.93,2.18,3.41,8.01,,11.45,,0.00,0.00
4/23/2012 1:15 AM,7.62,7.65,45.72,45.77,0.02,60.32,8.77,349.32,355.28,357.89,,,0.59,1.12,1.33,2.51,0.87,1.97,3.89,,7.56,,0.00,0.00
4/23/2012 1:30 AM,7.29,7.37,45.12,45.27,0.08,62.80,278.78,239.84,253.35,234.72,,,0.49,0.89,1.09,1.99,0.71,1.32,2.98,,3.89,,0.00,0.00
4/23/2012 1:45 AM,6.61,6.90,43.90,44.43,0.29,71.06,348.92,36.24,3.33,259.02,,,0.60,0.65,1.33,1.46,0.59,0.29,3.21,,4.12,,0.00,0.00
4/23/2012 2:00 AM,6.48,6.99,43.66,44.58,0.51,71.73,228.08,224.78,231.82,220.70,,,0.46,0.71,1.03,1.59,0.59,1.42,2.06,,2.98,,0.00,0.00
4/23/2012 2:15 AM,6.83,7.15,44.29,44.87,0.32,69.19,302.44,310.45,321.91,315.09,,,0.87,1.72,1.95,3.84,1.41,3.46,7.79,,9.62,,0.00,0.00
4/23/2012 2:30 AM,7.11,7.24,44.79,45.03,0.13,64.35,358.81,344.84,5.12,347.46,,,1.25,1.66,2.80,3.71,2.21,3.18,8.01,,13.28,,0.00,0.00
4/23/2012 2:45 AM,7.12,7.20,44.82,44.96,0.08,61.45,28.22,14.96,18.93,14.48,,,1.64,2.36,3.67,5.28,3.12,4.48,13.05,,14.88,,0.00,0.00
4/23/2012 3:00 AM,6.97,7.14,44.54,44.85,0.17,62.73,12.57,339.26,5.37,337.75,,,0.61,1.01,1.37,2.25,0.98,1.99,5.72,,6.41,,0.00,0.00
4/23/2012 3:15 AM,6.98,7.13,44.56,44.84,0.16,62.62,287.33,351.47,50.71,344.68,,,0.36,0.42,0.81,0.94,0.09,0.47,2.52,,2.98,,0.00,0.00
4/23/2012 3:30 AM,6.98,7.08,44.57,44.74,0.10,59.60,358.37,345.64,338.77,323.24,,,1.09,1.76,2.43,3.94,1.62,3.08,10.76,,15.11,,0.00,0.00
4/23/2012 3:45 AM,6.99,7.04,44.59,44.66,0.04,57.01,2.55,352.91,4.35,351.66,,,1.81,2.30,4.05,5.15,3.04,4.20,13.51,,14.43,,0.00,0.00
4/23/2012 4:00 AM,6.89,6.97,44.40,44.54,0.08,55.78,8.07,350.07,4.41,343.42,,,1.36,2.27,3.04,5.08,2.20,4.25,10.76,,17.17,,0.00,0.00
4/23/2012 4:15 AM,6.74,6.84,44.14,44.30,0.09,56.00,22.99,357.00,7.81,347.93,,,1.08,1.58,2.42,3.53,1.05,2.69,9.16,,10.08,,0.00,0.00
4/23/2012 4:30 AM,6.63,6.66,43.94,43.98,0.02,56.53,359.16,344.18,347.17,350.27,,,0.87,1.11,1.95,2.49,1.42,2.05,8.24,,7.79,,0.00,0.00
4/23/2012 4:45 AM,6.48,6.50,43.66,43.70,0.02,57.54,147.24,105.47,176.70,323.70,,,0.76,0.92,1.71,2.06,0.36,0.76,8.24,,9.62,,0.00,0.00
4/23/2012 5:00 AM,6.41,6.50,43.54,43.70,0.09,58.00,59.91,142.02,93.20,83.87,,,0.85,0.75,1.89,1.69,0.52,0.38,5.72,,5.50,,0.00,0.00
4/23/2012 5:15 AM,6.34,6.43,43.42,43.57,0.08,58.20,58.80,27.11,19.32,345.44,,,0.91,1.17,2.05,2.62,0.40,1.58,6.41,,9.39,,0.00,0.00
4/23/2012 5:30 AM,6.25,6.36,43.26,43.45,0.11,58.98,110.91,74.20,118.72,91.34,,,0.57,0.74,1.28,1.66,0.98,0.81,4.12,,4.81,,0.00,0.00
4/23/2012 5:45 AM,5.83,6.23,42.49,43.21,0.40,63.34,78.74,45.45,82.70,44.84,,,0.82,1.00,1.84,2.23,1.31,1.74,5.72,,7.33,,0.00,0.00
4/23/2012 6:00 AM,6.21,6.31,43.18,43.35,0.10,60.80,67.89,33.61,65.38,27.91,,,0.89,1.13,2.00,2.53,1.54,1.89,4.35,,6.18,,0.00,0.00
4/23/2012 6:15 AM,6.20,6.30,43.17,43.35,0.10,60.59,252.93,311.13,260.55,311.33,,,0.42,0.70,0.93,1.57,0.51,1.29,2.98,,7.10,,0.00,0.00
4/23/2012 6:30 AM,6.16,6.24,43.09,43.23,0.08,61.10,15.83,347.97,21.31,354.99,,,0.84,1.11,1.87,2.49,1.29,2.08,8.24,,9.16,,0.00,0.00
4/23/2012 6:45 AM,6.14,6.19,43.05,43.15,0.06,61.44,62.76,13.02,48.98,9.89,,,0.67,0.98,1.50,2.19,0.73,1.50,6.87,,7.79,,0.00,0.00
4/23/2012 7:00 AM,6.10,6.17,42.98,43.11,0.07,62.01,252.92,293.87,262.58,306.37,,,0.43,0.81,0.97,1.80,0.44,0.77,3.43,,9.62,,0.00,0.00
4/23/2012 7:15 AM,6.07,6.14,42.92,43.05,0.07,62.86,247.48,277.45,256.68,296.66,,,0.67,1.04,1.51,2.33,1.18,2.03,5.04,,7.56,,0.00,0.00
4/23/2012 7:30 AM,6.31,6.28,43.35,43.31,-0.03,59.82,298.62,303.30,295.12,302.02,,,1.12,1.77,2.50,3.96,1.91,3.58,8.24,,11.45,,0.00,0.00
4/23/2012 7:45 AM,6.47,6.41,43.65,43.53,-0.07,58.39,321.50,308.50,317.24,309.48,,,1.22,2.00,2.72,4.47,2.05,3.80,7.56,,12.14,,0.00,0.00
4/23/2012 8:00 AM,6.59,6.47,43.86,43.65,-0.11,57.35,321.86,317.31,321.85,318.78,,,1.76,2.76,3.94,6.17,3.33,5.62,14.43,,14.88,,0.00,0.00
4/23/2012 8:15 AM,6.70,6.56,44.06,43.81,-0.13,56.88,327.20,313.94,330.76,314.81,,,2.31,3.02,5.18,6.76,3.93,6.13,12.82,,18.32,,0.00,0.00
4/23/2012 8:30 AM,6.61,6.49,43.89,43.68,-0.12,58.20,317.30,299.95,316.72,302.53,,,1.97,3.12,4.41,6.97,3.89,6.40,10.30,,15.57,,0.00,0.00
4/23/2012 8:45 AM,6.54,6.41,43.78,43.54,-0.13,59.94,289.85,288.14,287.30,287.65,,,1.49,2.98,3.33,6.67,2.76,6.31,10.08,,16.03,,0.00,0.00
4/23/2012 9:00 AM,6.75,6.60,44.15,43.88,-0.15,58.97,302.60,291.86,295.50,292.28,,,1.71,2.98,3.81,6.66,3.10,6.16,10.30,,14.43,,0.00,0.00
4/23/2012 9:15 AM,6.75,6.55,44.14,43.80,-0.19,59.30,285.29,284.09,284.93,284.44,,,2.07,3.75,4.63,8.39,3.67,7.84,16.49,,19.92,,0.00,0.00
4/23/2012 9:30 AM,6.93,6.75,44.48,44.16,-0.18,56.83,301.14,293.75,303.52,295.36,,,1.96,3.18,4.39,7.11,3.90,6.64,12.14,,14.43,,0.00,0.00
4/23/2012 9:45 AM,7.24,7.05,45.03,44.68,-0.19,53.18,304.75,295.91,303.17,296.14,,,2.03,3.32,4.53,7.43,4.03,7.04,12.14,,15.11,,0.00,0.00
4/23/2012 10:00 AM,7.74,7.46,45.93,45.42,-0.28,50.48,320.33,304.21,322.33,302.48,,,1.99,2.94,4.46,6.58,3.67,6.01,11.22,,19.46,,0.00,0.00
4/23/2012 10:15 AM,7.95,7.69,46.31,45.85,-0.26,48.79,290.99,278.59,290.29,276.93,,,1.94,2.88,4.33,6.44,3.15,6.06,14.66,,14.88,,0.00,0.00
4/23/2012 10:30 AM,8.57,8.15,47.43,46.67,-0.42,46.34,292.16,278.96,307.60,280.48,,,1.78,2.70,3.98,6.03,2.07,5.00,12.82,,12.14,,0.00,0.00
4/23/2012 10:45 AM,8.98,8.64,48.16,47.55,-0.34,41.06,336.69,314.52,339.41,309.15,,,1.63,2.16,3.65,4.83,2.29,3.76,12.59,,12.59,,0.00,0.00
4/23/2012 11:00 AM,9.31,8.94,48.76,48.09,-0.37,37.66,341.95,329.67,336.93,327.23,,,2.13,2.74,4.76,6.12,3.92,5.57,11.91,,13.28,,0.00,0.00
4/23/2012 11:15 AM,9.70,9.21,49.46,48.58,-0.49,37.12,342.50,322.78,346.93,326.24,,,2.25,2.86,5.03,6.40,3.94,5.44,15.80,,15.11,,0.00,0.00
4/23/2012 11:30 AM,9.94,9.55,49.89,49.19,-0.39,33.64,357.89,342.45,355.05,341.69,,,3.18,4.23,7.11,9.47,5.85,8.59,18.32,,21.53,,0.00,0.00
4/23/2012 11:45 AM,10.01,9.70,50.02,49.47,-0.31,35.21,311.93,308.97,307.75,303.27,,,2.33,3.74,5.22,8.37,3.95,6.83,13.74,,17.40,,0.00,0.00
4/23/2012 12:00 PM,10.32,9.95,50.57,49.90,-0.37,32.95,337.49,333.53,341.47,334.12,,,3.88,4.98,8.67,11.13,7.03,10.24,22.21,,26.33,,0.00,0.00
4/23/2012 12:15 PM,11.00,10.40,51.80,50.72,-0.60,31.82,327.69,326.14,326.33,323.63,,,3.08,4.46,6.89,9.98,5.60,8.72,19.69,,25.88,,0.00,0.00
4/23/2012 12:30 PM,11.19,10.75,52.14,51.35,-0.44,32.14,293.78,296.82,302.57,297.17,,,1.95,3.23,4.36,7.22,3.08,6.11,17.40,,18.78,,0.00,0.00
4/23/2012 12:45 PM,10.65,10.35,51.16,50.63,-0.30,32.39,295.44,300.55,294.37,297.01,,,3.27,5.06,7.32,11.31,5.82,10.33,19.24,,26.79,,0.00,0.00
4/23/2012 1:00 PM,11.09,10.77,51.97,51.39,-0.32,31.70,316.92,308.11,306.90,305.47,,,2.82,4.21,6.31,9.41,4.77,8.30,16.26,,20.15,,0.00,0.00
4/23/2012 1:15 PM,11.21,10.88,52.18,51.58,-0.34,30.22,317.14,307.91,314.98,308.69,,,3.22,4.72,7.19,10.55,6.07,9.55,21.98,,23.36,,0.00,0.00
4/23/2012 1:30 PM,11.37,11.12,52.47,52.01,-0.26,30.68,321.87,311.70,322.45,310.69,,,2.76,3.98,6.17,8.91,5.31,7.88,16.95,,23.36,,0.00,0.00
4/23/2012 1:45 PM,11.78,11.40,53.21,52.52,-0.38,30.63,324.72,309.11,321.62,303.22,,,2.49,3.85,5.57,8.61,3.54,6.67,16.72,,21.53,,0.00,0.00
4/23/2012 2:00 PM,11.76,11.42,53.16,52.56,-0.33,29.88,328.64,322.71,326.71,319.60,,,3.49,4.91,7.80,10.97,5.27,8.91,21.30,,22.21,,0.00,0.00
4/23/2012 2:15 PM,12.12,11.75,53.81,53.15,-0.37,29.26,322.57,312.52,332.29,316.20,,,2.35,3.47,5.26,7.75,3.59,6.39,15.57,,17.86,,0.00,0.00
4/23/2012 2:30 PM,12.66,12.23,54.79,54.01,-0.43,26.87,295.60,284.99,290.89,287.07,,,2.81,4.15,6.29,9.29,3.86,7.56,13.51,,22.90,,0.00,0.00
4/23/2012 2:45 PM,12.65,12.29,54.77,54.11,-0.36,25.86,343.51,334.26,343.69,331.46,,,3.16,4.35,7.06,9.74,5.12,8.10,25.65,,24.04,,0.00,0.00
4/23/2012 3:00 PM,12.79,12.43,55.02,54.38,-0.35,24.25,332.16,317.08,332.01,319.05,,,2.96,4.75,6.61,10.61,5.73,9.65,19.69,,21.75,,0.00,0.00
4/23/2012 3:15 PM,12.89,12.51,55.20,54.53,-0.38,23.56,325.13,315.37,326.05,315.59,,,3.28,4.29,7.34,9.60,5.31,8.33,17.86,,19.92,,0.00,0.00
4/23/2012 3:30 PM,13.03,12.70,55.46,54.86,-0.33,23.83,304.54,304.31,303.82,301.44,,,2.31,3.57,5.18,7.98,3.83,6.63,17.86,,21.53,,0.00,0.00
4/23/2012 3:45 PM,13.14,12.86,55.65,55.15,-0.28,22.67,321.34,316.31,321.81,313.03,,,3.44,4.39,7.69,9.81,6.27,8.68,26.56,,29.08,,0.00,0.00
4/23/2012 4:00 PM,13.50,13.19,56.31,55.74,-0.31,21.50,327.76,318.99,324.72,317.51,,,3.52,5.02,7.87,11.23,6.22,9.83,22.21,,27.94,,0.00,0.00
4/23/2012 4:15 PM,13.44,13.14,56.20,55.66,-0.30,21.55,337.50,323.12,341.50,322.13,,,3.13,4.89,7.00,10.94,4.94,8.94,21.75,,28.39,,0.00,0.00
4/23/2012 4:30 PM,13.35,13.14,56.04,55.65,-0.21,20.57,344.57,327.73,339.14,326.08,,,3.20,4.13,7.16,9.23,6.02,8.34,20.15,,24.27,,0.00,0.00
4/23/2012 4:45 PM,13.68,13.43,56.62,56.18,-0.24,20.83,343.74,331.42,338.02,327.78,,,4.56,5.88,10.19,13.14,8.23,11.51,27.48,,34.58,,0.00,0.00
4/23/2012 5:00 PM,13.64,13.37,56.55,56.06,-0.27,20.51,323.68,318.36,325.31,320.03,,,3.26,4.92,7.30,11.01,5.79,10.01,21.30,,24.04,,0.00,0.00
4/23/2012 5:15 PM,13.84,13.59,56.91,56.45,-0.26,21.54,317.47,311.74,320.33,310.35,,,3.00,3.95,6.71,8.84,4.99,7.75,20.61,,24.04,,0.00,0.00
4/23/2012 5:30 PM,13.89,13.62,57.00,56.51,-0.27,21.74,304.21,313.73,313.39,309.14,,,2.48,3.70,5.55,8.27,4.10,7.11,19.46,,22.21,,0.00,0.00
4/23/2012 5:45 PM,13.49,13.33,56.29,56.00,-0.16,21.83,316.99,295.96,316.11,299.27,,,3.09,4.65,6.92,10.41,5.17,8.95,21.30,,22.90,,0.00,0.00
4/23/2012 6:00 PM,13.28,13.15,55.91,55.67,-0.13,23.20,329.65,322.71,329.01,323.10,,,3.52,4.69,7.87,10.49,6.16,9.43,26.79,,28.85,,0.00,0.00
4/23/2012 6:15 PM,13.15,13.06,55.67,55.51,-0.09,24.78,327.89,315.77,331.23,315.51,,,2.21,3.36,4.93,7.52,3.66,6.61,16.49,,21.75,,0.00,0.00
4/23/2012 6:30 PM,13.00,12.95,55.39,55.30,-0.05,25.70,321.01,306.21,323.91,306.70,,,2.19,3.39,4.91,7.57,3.86,6.38,15.11,,16.72,,0.00,0.00
4/23/2012 6:45 PM,12.99,12.92,55.38,55.25,-0.07,25.13,319.37,315.91,321.91,315.84,,,2.23,3.33,4.98,7.46,3.95,6.49,15.34,,17.40,,0.00,0.00
4/23/2012 7:00 PM,12.89,12.84,55.20,55.12,-0.04,25.97,319.16,307.22,318.44,312.63,,,2.76,4.27,6.17,9.56,5.15,8.49,18.55,,21.75,,0.00,0.00
4/23/2012 7:15 PM,12.67,12.66,54.81,54.78,-0.01,26.34,309.08,299.86,302.08,299.94,,,1.71,2.75,3.83,6.14,2.83,5.22,12.82,,17.40,,0.00,0.00
4/23/2012 7:30 PM,12.61,12.62,54.70,54.72,0.01,27.13,298.42,295.82,302.52,295.12,,,1.85,3.72,4.14,8.32,2.97,7.59,16.49,,20.61,,0.00,0.00
4/23/2012 7:45 PM,12.25,12.28,54.06,54.11,0.03,29.88,293.71,281.14,299.44,282.63,,,1.60,2.80,3.58,6.26,2.29,5.54,12.14,,19.01,,0.00,0.00
4/23/2012 8:00 PM,11.92,11.98,53.46,53.57,0.06,31.34,287.25,281.14,283.88,283.60,,,1.79,3.29,4.00,7.36,2.67,6.50,14.66,,18.32,,0.00,0.00
4/23/2012 8:15 PM,11.83,11.88,53.29,53.38,0.05,31.29,285.57,278.57,280.44,278.85,,,1.83,3.30,4.09,7.39,3.22,6.85,11.68,,14.43,,0.00,0.00
4/23/2012 8:30 PM,11.49,11.59,52.67,52.87,0.11,32.38,277.80,278.13,273.74,279.52,,,1.27,2.59,2.85,5.78,2.32,5.50,10.76,,13.74,,0.00,0.00
4/23/2012 8:45 PM,11.15,11.25,52.07,52.25,0.10,33.71,257.19,265.69,255.66,268.17,,,1.07,2.28,2.39,5.09,2.08,4.78,7.56,,11.45,,0.00,0.00
4/23/2012 9:00 PM,10.87,11.06,51.56,51.90,0.19,35.05,253.66,262.87,252.24,263.09,,,1.09,2.24,2.44,5.02,2.16,4.85,5.95,,10.53,,0.00,0.00
4/23/2012 9:15 PM,10.46,10.79,50.82,51.42,0.34,36.62,243.28,257.29,240.52,257.25,,,0.77,2.08,1.73,4.65,1.60,4.52,5.50,,8.47,,0.00,0.00
4/23/2012 9:30 PM,10.20,10.60,50.37,51.08,0.40,37.53,247.17,252.60,242.55,252.40,,,0.92,2.23,2.06,4.98,1.93,4.89,5.50,,8.93,,0.00,0.00
4/23/2012 9:45 PM,10.04,10.47,50.07,50.85,0.43,37.89,241.91,255.32,239.49,256.33,,,0.71,2.15,1.60,4.81,1.44,4.67,4.58,,10.99,,0.00,0.00
4/23/2012 10:00 PM,9.46,10.00,49.02,50.00,0.54,39.84,257.12,248.73,254.91,248.81,,,0.77,2.14,1.72,4.78,1.59,4.67,4.12,,8.70,,0.00,0.00
4/23/2012 10:15 PM,9.28,9.77,48.70,49.58,0.49,41.27,248.88,250.39,246.01,250.77,,,0.82,2.21,1.83,4.93,1.68,4.82,3.89,,8.01,,0.00,0.00
4/23/2012 10:30 PM,9.07,9.57,48.32,49.22,0.50,41.98,258.41,249.59,258.25,250.01,,,0.67,2.22,1.49,4.96,1.34,4.86,4.58,,9.62,,0.00,0.00
4/23/2012 10:45 PM,8.88,9.41,47.99,48.94,0.53,43.02,254.47,249.41,253.08,249.55,,,0.87,2.34,1.94,5.23,1.74,5.12,5.04,,9.16,,0.00,0.00
4/23/2012 11:00 PM,8.57,9.08,47.43,48.34,0.51,45.15,247.83,248.84,247.20,249.13,,,0.80,2.25,1.78,5.03,1.65,4.93,5.50,,8.24,,0.00,0.00
4/23/2012 11:15 PM,8.29,8.90,46.92,48.03,0.61,46.64,262.22,247.58,256.52,248.07,,,0.85,2.36,1.90,5.29,1.73,5.20,5.04,,8.47,,0.00,0.00
4/23/2012 11:30 PM,8.02,8.47,46.43,47.24,0.45,49.07,251.77,241.51,249.29,241.43,,,0.97,2.33,2.18,5.22,2.03,5.14,5.50,,7.56,,0.00,0.00
4/23/2012 11:45 PM,7.85,8.47,46.14,47.24,0.61,50.02,248.05,237.93,246.57,238.26,,,1.09,2.54,2.43,5.69,2.25,5.60,5.27,,8.47,,0.00,0.00
4/24/2012,7.81,8.31,46.06,46.95,0.50,50.59,245.37,233.85,242.88,234.25,,,0.99,2.40,2.22,5.36,2.06,5.28,6.64,,8.70,,0.00,0.00
4/24/2012 12:15 AM,7.76,8.32,45.97,46.98,0.56,50.91,235.34,232.57,236.09,232.89,,,0.88,2.33,1.96,5.21,1.80,5.13,5.04,,8.01,,0.00,0.00
4/24/2012 12:30 AM,7.47,8.08,45.45,46.54,0.60,52.78,247.57,235.38,245.39,235.77,,,0.88,2.29,1.98,5.12,1.82,5.04,5.04,,8.47,,0.00,0.00
4/24/2012 12:45 AM,7.19,7.74,44.94,45.93,0.55,54.35,249.27,239.29,247.58,238.65,,,1.02,2.38,2.28,5.31,2.13,5.22,5.27,,8.01,,0.00,0.00
4/24/2012 1:00 AM,7.00,7.75,44.60,45.96,0.75,56.07,250.55,235.04,248.68,235.24,,,1.20,2.58,2.68,5.76,2.55,5.70,5.50,,8.70,,0.00,0.00
4/24/2012 1:15 AM,6.91,7.45,44.43,45.40,0.54,57.56,252.61,239.86,249.83,239.89,,,1.12,2.53,2.50,5.66,2.31,5.55,6.18,,9.16,,0.00,0.00
4/24/2012 1:30 AM,6.72,7.23,44.09,45.01,0.51,59.31,251.59,238.40,249.71,238.52,,,1.45,2.97,3.24,6.64,3.01,6.55,7.33,,9.85,,0.00,0.00
4/24/2012 1:45 AM,6.60,7.10,43.88,44.78,0.50,60.69,251.14,239.33,249.67,239.14,,,1.25,2.82,2.80,6.32,2.56,6.21,6.64,,9.16,,0.00,0.00
4/24/2012 2:00 AM,6.40,6.97,43.51,44.54,0.57,62.98,247.44,238.45,246.34,238.24,,,1.15,2.93,2.56,6.55,2.33,6.44,5.72,,10.30,,0.00,0.00
4/24/2012 2:15 AM,6.24,6.76,43.24,44.16,0.51,65.26,257.26,241.02,256.29,241.36,,,1.05,2.68,2.35,6.00,2.13,5.87,5.72,,10.30,,0.00,0.00
4/24/2012 2:30 AM,6.25,6.84,43.24,44.31,0.59,66.83,251.73,238.40,250.20,238.45,,,0.90,2.08,2.00,4.64,1.90,4.56,4.58,,7.56,,0.00,0.00
4/24/2012 2:45 AM,6.18,6.75,43.12,44.14,0.57,67.48,249.97,234.91,247.75,234.98,,,0.84,2.10,1.89,4.69,1.68,4.61,4.35,,7.10,,0.00,0.00
4/24/2012 3:00 AM,6.18,7.01,43.12,44.62,0.83,68.31,286.04,236.90,282.00,237.14,,,0.69,1.84,1.55,4.11,1.34,4.02,3.66,,7.33,,0.00,0.00
4/24/2012 3:15 AM,4.92,7.07,40.86,44.73,2.15,74.73,269.74,245.13,256.84,244.65,,,0.18,1.76,0.41,3.94,0.25,3.91,1.60,,6.18,,0.00,0.00
4/24/2012 3:30 AM,5.14,6.82,41.25,44.28,1.68,76.93,270.73,247.12,282.33,245.88,,,0.70,2.22,1.57,4.96,1.34,4.87,4.58,,7.79,,0.00,0.00
4/24/2012 3:45 AM,5.13,6.56,41.24,43.80,1.43,77.19,271.71,244.54,269.56,243.99,,,0.63,2.17,1.41,4.85,1.29,4.79,3.43,,6.64,,0.00,0.00
4/24/2012 4:00 AM,5.17,6.55,41.30,43.80,1.39,76.52,278.91,242.80,275.99,241.77,,,0.83,2.14,1.86,4.80,1.69,4.72,4.35,,8.01,,0.00,0.00
4/24/2012 4:15 AM,4.89,7.34,40.80,45.21,2.45,78.06,271.15,242.80,268.92,242.80,,,0.71,2.44,1.58,5.46,1.51,5.41,3.43,,7.10,,0.00,0.00
4/24/2012 4:30 AM,5.18,7.16,41.33,44.88,1.97,76.85,266.18,239.43,265.02,239.59,,,1.05,2.62,2.35,5.87,2.26,5.85,4.35,,7.10,,0.00,0.00
4/24/2012 4:45 AM,5.12,6.90,41.22,44.42,1.78,76.82,263.30,236.69,261.17,236.81,,,0.92,2.34,2.05,5.24,1.99,5.22,4.12,,7.33,,0.00,0.00
4/24/2012 5:00 AM,4.43,6.93,39.98,44.48,2.50,80.39,276.66,235.16,272.49,235.12,,,0.73,2.35,1.62,5.26,1.53,5.22,4.35,,7.10,,0.00,0.00
4/24/2012 5:15 AM,4.40,6.50,39.92,43.70,2.10,83.00,273.91,236.69,272.64,236.50,,,0.87,2.60,1.94,5.82,1.88,5.80,5.04,,7.56,,0.00,0.00
4/24/2012 5:30 AM,4.60,5.78,40.29,42.40,1.17,82.47,250.24,232.99,249.73,233.41,,,0.88,2.51,1.96,5.62,1.77,5.53,4.35,,8.24,,0.00,0.00
4/24/2012 5:45 AM,4.18,5.73,39.52,42.32,1.56,84.11,289.17,235.62,297.56,235.50,,,0.53,2.00,1.18,4.47,0.85,4.41,3.66,,7.10,,0.00,0.00
4/24/2012 6:00 AM,4.50,5.88,40.11,42.59,1.38,85.90,248.65,227.88,248.70,228.06,,,0.98,2.63,2.18,5.89,1.95,5.81,5.72,,8.47,,0.00,0.00
4/24/2012 6:15 AM,4.12,6.14,39.42,43.05,2.02,85.97,272.12,232.40,302.34,232.05,,,0.36,1.87,0.81,4.18,0.71,4.14,2.06,,6.41,,0.00,0.00
4/24/2012 6:30 AM,3.97,6.08,39.14,42.94,2.11,89.52,275.44,243.22,268.17,242.83,,,0.75,2.38,1.67,5.33,1.54,5.28,4.12,,8.01,,0.00,0.00
4/24/2012 6:45 AM,4.57,6.24,40.23,43.23,1.67,87.65,262.32,229.67,258.44,229.28,,,0.83,2.60,1.85,5.82,1.69,5.74,5.04,,8.01,,0.00,0.00
4/24/2012 7:00 AM,4.76,6.24,40.57,43.23,1.48,85.20,266.93,235.53,266.36,235.37,,,0.95,2.73,2.13,6.10,2.00,6.07,5.04,,8.01,,0.00,0.00
4/24/2012 7:15 AM,5.05,5.94,41.09,42.69,0.89,83.08,253.73,237.03,252.26,236.84,,,1.22,2.86,2.74,6.39,2.62,6.34,5.50,,8.01,,0.00,0.00
4/24/2012 7:30 AM,5.38,5.92,41.68,42.66,0.55,79.34,247.78,229.14,244.96,229.13,,,1.02,2.27,2.28,5.08,2.17,5.03,5.04,,7.33,,0.00,0.00
4/24/2012 7:45 AM,5.67,6.10,42.20,42.99,0.44,76.80,249.37,230.62,249.06,230.65,,,1.25,2.38,2.80,5.32,2.68,5.28,4.81,,7.33,,0.00,0.00
4/24/2012 8:00 AM,6.24,6.32,43.23,43.38,0.08,69.90,246.17,235.31,245.64,235.48,,,1.04,2.05,2.32,4.59,2.12,4.50,5.27,,7.56,,0.00,0.00
4/24/2012 8:15 AM,6.89,6.84,44.41,44.31,-0.06,66.58,211.16,233.84,209.50,233.99,,,1.08,1.49,2.40,3.33,2.21,3.20,6.18,,6.64,,0.00,0.00
4/24/2012 8:30 AM,7.20,7.01,44.95,44.62,-0.18,66.98,223.63,234.07,225.52,236.08,,,1.17,1.62,2.61,3.63,2.38,3.50,5.72,,6.64,,0.00,0.00
4/24/2012 8:45 AM,7.31,7.19,45.16,44.94,-0.12,71.66,223.31,238.85,221.64,239.48,,,1.00,1.68,2.24,3.75,1.91,3.61,4.35,,6.87,,0.00,0.00
4/24/2012 9:00 AM,7.95,7.82,46.31,46.08,-0.13,68.86,245.73,252.93,237.41,250.45,,,0.79,1.12,1.76,2.50,1.42,2.28,5.27,,5.04,,0.00,0.00
4/24/2012 9:15 AM,8.44,8.28,47.19,46.91,-0.16,69.08,234.99,239.99,237.69,238.71,,,0.87,1.70,1.93,3.81,1.62,3.50,5.27,,9.39,,0.00,0.00
4/24/2012 9:30 AM,9.58,9.33,49.25,48.79,-0.25,61.65,202.20,220.35,199.19,219.37,,,1.48,1.64,3.32,3.68,2.96,3.35,8.24,,8.47,,0.00,0.00
4/24/2012 9:45 AM,10.21,9.97,50.38,49.95,-0.24,56.50,203.42,215.62,201.80,214.92,,,2.31,2.69,5.17,6.02,4.77,5.63,10.76,,10.99,,0.00,0.00
4/24/2012 10:00 AM,10.75,10.51,51.35,50.91,-0.24,54.17,200.48,224.85,198.79,220.95,,,2.07,2.27,4.63,5.07,4.18,4.51,9.85,,11.45,,0.00,0.00
4/24/2012 10:15 AM,11.14,10.78,52.04,51.40,-0.36,53.32,211.89,222.99,208.72,222.14,,,2.32,3.16,5.20,7.07,4.63,6.61,13.05,,14.43,,0.00,0.00
4/24/2012 10:30 AM,11.38,11.05,52.49,51.89,-0.34,53.88,211.42,217.70,210.27,215.54,,,2.31,2.94,5.16,6.57,4.35,5.96,12.37,,14.66,,0.00,0.00
4/24/2012 10:45 AM,12.03,11.58,53.66,52.85,-0.45,50.94,207.16,222.04,201.51,219.78,,,2.54,3.39,5.68,7.57,4.87,6.48,12.59,,14.66,,0.00,0.00
4/24/2012 11:00 AM,12.26,12.05,54.06,53.68,-0.21,49.88,214.47,235.85,213.43,237.49,,,2.32,2.97,5.18,6.65,4.44,5.84,11.22,,12.59,,0.00,0.00
4/24/2012 11:15 AM,12.77,12.50,54.99,54.49,-0.27,49.49,200.13,207.78,196.91,207.10,,,2.71,3.11,6.07,6.96,5.54,6.54,11.91,,12.59,,0.00,0.00
4/24/2012 11:30 AM,13.03,12.82,55.46,55.08,-0.21,48.74,208.74,217.15,205.39,215.28,,,3.00,3.79,6.71,8.48,6.22,8.08,13.05,,15.34,,0.00,0.00
4/24/2012 11:45 AM,13.10,12.95,55.58,55.32,-0.15,47.60,224.24,242.75,225.34,243.19,,,1.70,2.73,3.81,6.10,3.41,5.70,9.39,,15.11,,0.00,0.00
4/24/2012 12:00 PM,13.75,13.54,56.74,56.37,-0.21,45.49,235.59,238.52,228.59,241.13,,,1.88,2.84,4.20,6.35,3.19,5.56,11.91,,18.09,,0.00,0.00
4/24/2012 12:15 PM,14.18,13.99,57.52,57.18,-0.19,39.98,277.72,281.12,270.59,274.11,,,2.00,3.41,4.48,7.63,2.60,6.48,16.26,,21.30,,0.00,0.00
4/24/2012 12:30 PM,15.07,14.86,59.12,58.75,-0.20,33.14,309.89,295.82,302.47,291.24,,,2.60,4.37,5.82,9.77,3.57,8.02,21.07,,24.27,,0.00,0.00
4/24/2012 12:45 PM,15.12,14.89,59.22,58.80,-0.23,31.90,288.41,284.15,281.36,283.06,,,2.12,3.89,4.75,8.71,3.27,7.88,18.78,,25.19,,0.00,0.00
4/24/2012 1:00 PM,15.76,15.57,60.37,60.02,-0.19,30.22,287.27,279.27,288.28,282.08,,,3.19,4.92,7.14,11.01,5.50,9.66,23.13,,31.60,,0.00,0.00
4/24/2012 1:15 PM,15.32,15.14,59.57,59.25,-0.18,31.10,285.32,280.71,286.93,280.16,,,2.22,4.00,4.97,8.95,3.32,7.20,19.92,,24.04,,0.00,0.00
4/24/2012 1:30 PM,15.32,15.16,59.58,59.29,-0.16,30.82,307.19,290.06,304.48,294.36,,,2.48,3.97,5.53,8.89,4.23,8.12,18.32,,19.92,,0.00,0.00
4/24/2012 1:45 PM,15.72,15.53,60.29,59.96,-0.18,31.33,278.02,275.16,271.64,274.14,,,2.55,4.77,5.70,10.67,4.47,9.94,15.57,,24.27,,0.00,0.00
4/24/2012 2:00 PM,15.70,15.61,60.26,60.10,-0.09,32.30,254.86,265.04,254.23,265.63,,,3.01,5.00,6.72,11.18,5.28,10.45,16.03,,25.19,,0.00,0.00
4/24/2012 2:15 PM,16.00,15.80,60.81,60.43,-0.21,32.86,266.71,277.92,271.71,276.37,,,3.62,5.67,8.08,12.69,4.46,9.78,23.59,,33.20,,0.00,0.00
4/24/2012 2:30 PM,15.65,15.49,60.18,59.88,-0.16,34.88,270.77,271.20,273.25,272.71,,,2.78,5.21,6.22,11.66,4.66,10.94,20.38,,31.14,,0.00,0.00
4/24/2012 2:45 PM,14.40,14.35,57.92,57.83,-0.05,43.52,271.90,275.28,270.32,281.84,,,2.82,4.41,6.30,9.86,3.76,7.91,19.69,,24.27,,0.00,0.00
4/24/2012 3:00 PM,14.74,14.59,58.54,58.26,-0.16,42.88,288.93,285.22,290.17,284.32,,,1.63,3.03,3.65,6.78,2.52,5.67,10.99,,16.26,,0.00,0.00
4/24/2012 3:15 PM,14.68,14.52,58.43,58.13,-0.17,42.44,339.60,312.55,335.26,310.41,,,1.66,2.32,3.72,5.19,2.72,4.43,10.99,,13.97,,0.00,0.00
4/24/2012 3:30 PM,15.46,15.15,59.82,59.27,-0.31,39.21,306.28,301.32,307.52,304.06,,,2.05,2.93,4.58,6.56,3.52,5.73,15.11,,15.57,,0.00,0.00
4/24/2012 3:45 PM,15.77,15.48,60.39,59.86,-0.29,39.26,315.49,296.84,311.06,299.98,,,2.47,3.94,5.53,8.82,3.85,7.73,16.72,,18.78,,0.00,0.00
4/24/2012 4:00 PM,16.22,16.00,61.19,60.80,-0.22,38.26,252.14,274.64,256.22,272.08,,,1.99,3.46,4.46,7.75,3.31,7.11,16.49,,29.77,,0.00,0.00
4/24/2012 4:15 PM,16.32,16.19,61.37,61.15,-0.12,36.36,282.93,282.06,289.25,285.84,,,2.35,4.08,5.26,9.13,3.23,7.64,17.17,,24.73,,0.00,0.00
4/24/2012 4:30 PM,16.22,16.08,61.19,60.95,-0.13,38.14,281.94,276.45,282.60,276.44,,,1.91,4.09,4.28,9.16,3.25,8.49,14.20,,19.46,,0.00,0.00
4/24/2012 4:45 PM,15.89,15.79,60.60,60.43,-0.09,39.41,266.66,274.04,274.27,273.83,,,2.38,5.16,5.32,11.54,3.48,10.56,19.24,,28.17,,0.00,0.00
4/24/2012 5:00 PM,15.92,15.75,60.65,60.36,-0.16,39.71,274.45,277.09,281.98,277.67,,,1.88,4.54,4.20,10.15,2.82,9.21,16.95,,25.88,,0.00,0.00
4/24/2012 5:15 PM,15.92,15.82,60.66,60.48,-0.10,39.80,280.33,288.39,287.32,286.34,,,3.19,5.16,7.13,11.54,5.54,10.54,22.90,,25.42,,0.00,0.00
4/24/2012 5:30 PM,15.79,15.71,60.42,60.27,-0.08,38.30,286.19,282.95,289.90,283.05,,,2.69,4.67,6.02,10.45,4.97,9.55,19.01,,23.59,,0.00,0.00
4/24/2012 5:45 PM,15.63,15.56,60.14,60.01,-0.07,39.89,260.83,265.51,270.16,271.40,,,2.35,4.70,5.26,10.51,3.89,9.69,17.86,,27.48,,0.00,0.00
4/24/2012 6:00 PM,15.41,15.34,59.74,59.61,-0.07,41.55,282.52,271.12,283.35,276.32,,,2.39,4.09,5.35,9.14,4.00,8.38,18.32,,23.81,,0.00,0.00
4/24/2012 6:15 PM,15.17,15.14,59.31,59.24,-0.03,44.36,287.16,277.90,290.15,280.67,,,2.30,4.11,5.15,9.19,4.18,8.63,15.34,,17.86,,0.00,0.00
4/24/2012 6:30 PM,14.98,14.92,58.96,58.86,-0.06,46.39,280.76,275.87,280.73,276.93,,,1.65,3.34,3.69,7.47,2.18,6.53,13.74,,17.17,,0.00,0.00
4/24/2012 6:45 PM,14.71,14.65,58.47,58.37,-0.06,48.80,286.29,286.95,288.11,285.96,,,1.56,3.17,3.49,7.09,2.38,6.06,12.14,,16.49,,0.00,0.00
4/24/2012 7:00 PM,14.31,14.28,57.76,57.70,-0.03,51.91,324.34,318.57,319.49,315.39,,,1.51,2.18,3.38,4.88,2.52,4.14,11.22,,13.97,,0.00,0.00
4/24/2012 7:15 PM,13.99,14.00,57.18,57.20,0.01,54.93,305.37,308.71,306.79,306.42,,,1.02,1.62,2.28,3.62,1.80,3.36,6.41,,8.01,,0.00,0.00
4/24/2012 7:30 PM,13.69,13.74,56.65,56.72,0.04,57.54,316.06,313.20,315.38,313.28,,,0.98,1.91,2.19,4.26,1.99,4.10,7.10,,9.39,,0.00,0.00
4/24/2012 7:45 PM,12.83,13.22,55.09,55.79,0.39,65.73,301.48,296.60,304.31,298.96,,,0.65,0.96,1.46,2.14,1.39,1.99,3.43,,5.27,,0.10,0.00
4/24/2012 8:00 PM,11.36,12.14,52.45,53.85,0.78,81.87,76.03,184.50,90.23,161.92,,,0.39,0.62,0.86,1.38,0.59,0.66,2.98,,3.21,,0.10,0.00
4/24/2012 8:15 PM,10.92,11.45,51.66,52.61,0.53,86.68,67.64,140.07,64.54,142.88,,,0.61,0.60,1.37,1.35,1.02,1.21,2.98,,2.52,,0.00,0.00
4/24/2012 8:30 PM,10.67,11.11,51.21,52.00,0.44,91.26,58.91,147.94,16.56,159.90,,,0.27,0.29,0.61,0.64,0.51,0.36,2.29,,2.06,,0.10,0.00
4/24/2012 8:45 PM,10.60,11.07,51.08,51.93,0.47,93.64,316.59,252.32,349.15,280.44,,,0.24,0.27,0.54,0.61,0.52,0.39,2.29,,1.83,,0.00,0.00
4/24/2012 9:00 PM,10.45,10.68,50.82,51.23,0.23,96.00,271.97,243.30,294.22,237.88,,,0.32,0.64,0.72,1.43,0.62,1.16,1.83,,3.43,,0.10,0.00
4/24/2012 9:15 PM,10.47,10.77,50.85,51.39,0.31,96.28,155.99,193.19,233.16,221.05,,,0.28,0.64,0.63,1.43,0.23,1.25,2.29,,3.89,,0.00,0.00
4/24/2012 9:30 PM,10.20,10.57,50.35,51.03,0.38,97.38,48.79,48.22,50.11,50.06,,,0.67,0.98,1.50,2.18,1.44,2.11,3.21,,3.43,,0.00,0.00
4/24/2012 9:45 PM,10.14,10.97,50.26,51.74,0.82,98.05,41.74,60.18,36.90,59.08,,,0.82,1.38,1.84,3.08,1.72,3.04,3.66,,5.27,,0.00,0.00
4/24/2012 10:00 PM,10.17,10.61,50.30,51.10,0.45,97.94,41.34,67.24,36.92,67.12,,,1.13,1.91,2.54,4.27,2.28,4.14,4.58,,6.64,,0.00,0.00
4/24/2012 10:15 PM,10.27,10.72,50.49,51.30,0.45,97.03,42.21,81.76,40.76,85.23,,,0.76,1.23,1.70,2.76,1.41,2.59,3.43,,4.58,,0.00,0.00
4/24/2012 10:30 PM,10.42,11.12,50.75,52.02,0.70,95.82,24.44,39.30,31.77,48.19,,,0.73,0.81,1.63,1.81,0.91,1.56,3.21,,3.89,,0.10,0.00
4/24/2012 10:45 PM,10.25,10.79,50.44,51.42,0.54,96.90,6.75,55.31,6.80,57.06,,,0.47,0.96,1.05,2.15,0.68,1.93,2.98,,4.12,,0.00,0.00
4/24/2012 11:00 PM,10.18,10.74,50.32,51.34,0.57,97.65,349.02,56.62,25.69,61.61,,,0.42,0.64,0.95,1.43,0.41,1.24,2.52,,3.21,,0.10,0.00
4/24/2012 11:15 PM,10.26,10.72,50.47,51.30,0.46,98.09,357.58,4.22,359.06,355.74,,,0.52,0.47,1.17,1.04,0.87,0.68,3.66,,4.12,,0.20,0.01
4/24/2012 11:30 PM,10.14,10.54,50.24,50.97,0.40,98.33,34.32,79.52,175.25,153.10,,,0.59,0.72,1.32,1.61,0.09,0.53,8.70,,12.82,,0.10,0.00
4/24/2012 11:45 PM,10.62,11.21,51.11,52.18,0.59,96.66,256.66,182.54,214.12,182.84,,,0.77,1.79,1.72,4.00,0.55,3.69,7.56,,10.30,,0.00,0.00
4/25/2012,10.21,10.76,50.38,51.36,0.54,97.05,27.32,13.78,31.74,16.14,,,1.05,0.95,2.35,2.12,1.96,1.84,4.35,,4.58,,0.00,0.00
4/25/2012 12:15 AM,10.16,10.84,50.28,51.51,0.68,97.55,43.73,86.65,33.72,73.85,,,0.35,0.59,0.77,1.32,0.36,1.00,2.98,,4.35,,0.00,0.00
4/25/2012 12:30 AM,10.18,10.89,50.32,51.60,0.71,98.20,20.46,18.53,16.96,20.55,,,0.60,0.32,1.34,0.71,1.02,0.69,2.06,,1.83,,0.10,0.00
4/25/2012 12:45 AM,10.12,10.34,50.22,50.61,0.22,98.69,30.06,313.14,205.97,285.55,,,0.20,0.32,0.45,0.72,0.15,0.51,2.29,,2.29,,0.10,0.00
4/25/2012 1:00 AM,10.18,10.45,50.33,50.81,0.27,99.02,250.67,252.54,247.55,251.86,,,0.46,0.87,1.02,1.94,0.83,1.75,2.52,,2.98,,0.10,0.00
4/25/2012 1:15 AM,10.20,10.39,50.35,50.70,0.19,99.05,158.26,217.57,62.38,177.88,,,0.40,0.46,0.90,1.03,0.21,0.14,3.21,,2.98,,0.00,0.00
4/25/2012 1:30 AM,10.12,10.21,50.21,50.37,0.09,99.06,83.31,80.32,67.40,82.53,,,0.89,0.96,2.00,2.15,0.86,1.61,4.35,,4.12,,0.10,0.00
4/25/2012 1:45 AM,10.09,10.22,50.17,50.40,0.13,99.06,33.46,37.50,31.82,36.86,,,1.48,2.73,3.31,6.11,3.13,5.97,7.33,,11.22,,0.00,0.00
4/25/2012 2:00 AM,10.31,10.32,50.55,50.57,0.01,99.06,139.78,98.80,125.77,89.36,,,0.95,1.57,2.12,3.51,1.50,2.78,5.72,,9.62,,0.00,0.00
4/25/2012 2:15 AM,10.40,10.65,50.72,51.17,0.25,99.05,204.57,160.77,193.51,159.84,,,0.58,1.01,1.29,2.25,1.15,2.14,3.21,,4.12,,0.00,0.00
4/25/2012 2:30 AM,10.44,10.69,50.80,51.24,0.24,98.48,258.61,224.98,259.73,224.54,,,0.31,0.59,0.69,1.32,0.56,1.16,2.52,,3.21,,0.00,0.00
4/25/2012 2:45 AM,9.97,10.28,49.95,50.50,0.30,98.69,12.68,348.67,20.63,359.46,,,0.89,1.00,2.00,2.23,1.58,1.56,3.89,,4.35,,0.00,0.00
4/25/2012 3:00 AM,9.80,10.26,49.64,50.47,0.46,99.03,32.58,40.61,36.99,42.30,,,0.85,1.10,1.90,2.46,1.61,2.32,4.12,,4.35,,0.00,0.00
4/25/2012 3:15 AM,9.66,10.10,49.38,50.19,0.45,99.04,48.99,41.27,49.97,43.70,,,1.07,2.43,2.39,5.42,2.15,5.26,4.58,,8.01,,0.00,0.00
4/25/2012 3:30 AM,9.99,10.08,49.98,50.14,0.09,99.06,50.57,56.25,49.02,56.42,,,1.19,2.50,2.67,5.58,2.43,5.49,5.95,,8.24,,0.00,0.00
4/25/2012 3:45 AM,10.08,10.12,50.15,50.22,0.04,99.06,45.19,51.78,45.57,51.71,,,1.15,2.56,2.57,5.73,2.32,5.58,6.18,,9.16,,0.00,0.00
4/25/2012 4:00 AM,10.16,10.15,50.29,50.27,-0.01,99.06,89.99,81.43,92.87,80.29,,,1.20,1.89,2.68,4.22,2.31,3.90,5.50,,7.10,,0.00,0.00
4/25/2012 4:15 AM,10.11,10.15,50.19,50.26,0.04,99.05,97.05,107.85,99.00,107.64,,,1.10,1.93,2.46,4.32,2.36,4.22,5.04,,6.87,,0.00,0.00
4/25/2012 4:30 AM,10.12,10.20,50.22,50.35,0.07,98.90,28.06,75.36,27.40,95.57,,,0.57,1.05,1.29,2.34,0.58,1.78,2.98,,5.04,,0.00,0.00
4/25/2012 4:45 AM,9.83,10.11,49.69,50.20,0.28,98.92,24.62,60.45,36.49,66.31,,,0.57,0.79,1.26,1.77,1.23,1.73,2.52,,3.43,,0.00,0.00
4/25/2012 5:00 AM,9.61,9.98,49.29,49.96,0.37,99.03,4.81,29.98,13.38,37.56,,,0.53,0.73,1.19,1.63,0.90,1.28,2.29,,2.75,,0.00,0.00
4/25/2012 5:15 AM,9.34,9.76,48.82,49.57,0.42,99.04,240.36,312.09,241.29,311.39,,,0.28,0.33,0.63,0.73,0.48,0.49,1.60,,1.60,,0.00,0.00
4/25/2012 5:30 AM,9.22,9.38,48.60,48.88,0.15,99.05,244.85,246.99,223.32,245.14,,,0.41,0.76,0.92,1.69,0.82,1.62,2.98,,2.75,,0.00,0.00
4/25/2012 5:45 AM,9.14,9.36,48.44,48.85,0.23,99.05,54.43,16.95,22.38,58.68,,,0.25,0.28,0.55,0.63,0.43,0.26,1.60,,1.60,,0.10,0.00
4/25/2012 6:00 AM,8.86,9.32,47.94,48.78,0.46,99.06,67.74,89.71,60.24,77.06,,,0.66,0.56,1.47,1.25,1.40,1.18,2.98,,3.43,,0.00,0.00
4/25/2012 6:15 AM,8.75,9.32,47.75,48.77,0.57,99.06,61.24,67.68,62.54,67.65,,,0.66,1.68,1.47,3.76,1.33,3.72,2.75,,5.04,,0.00,0.00
4/25/2012 6:30 AM,8.83,9.12,47.89,48.42,0.29,99.06,66.91,60.74,70.40,61.08,,,0.39,1.41,0.87,3.16,0.81,3.12,2.52,,6.18,,0.00,0.00
4/25/2012 6:45 AM,8.89,9.22,48.00,48.59,0.33,99.07,78.46,69.31,82.33,69.23,,,0.26,1.55,0.58,3.47,0.53,3.41,2.52,,6.18,,0.00,0.00
4/25/2012 7:00 AM,9.07,9.38,48.33,48.88,0.31,99.08,39.15,57.51,44.49,57.65,,,0.90,2.25,2.01,5.04,1.82,4.97,4.58,,8.24,,0.00,0.00
4/25/2012 7:15 AM,9.39,9.47,48.90,49.05,0.08,99.09,52.10,55.95,57.21,56.05,,,0.80,1.71,1.78,3.83,1.57,3.70,4.58,,6.64,,0.00,0.00
4/25/2012 7:30 AM,9.53,9.56,49.15,49.20,0.03,99.09,39.10,51.66,44.67,51.30,,,0.84,1.82,1.88,4.07,1.74,4.02,4.35,,6.18,,0.00,0.00
4/25/2012 7:45 AM,9.71,9.69,49.48,49.45,-0.02,99.10,61.78,66.03,62.91,61.49,,,0.75,1.57,1.68,3.52,1.52,3.42,4.12,,6.18,,0.00,0.00
4/25/2012 8:00 AM,9.84,9.80,49.71,49.63,-0.05,99.11,54.82,59.20,60.22,55.71,,,0.63,1.28,1.40,2.86,1.26,2.81,4.35,,5.04,,0.00,0.00
4/25/2012 8:15 AM,9.98,9.91,49.97,49.84,-0.07,99.11,71.24,57.95,68.87,58.18,,,0.61,1.30,1.37,2.90,1.18,2.79,3.21,,5.04,,0.00,0.00
4/25/2012 8:30 AM,10.48,10.28,50.87,50.51,-0.20,95.67,68.13,60.86,60.59,61.99,,,0.80,1.22,1.80,2.72,1.56,2.60,4.81,,5.72,,0.00,0.00
4/25/2012 8:45 AM,10.71,10.56,51.28,51.01,-0.15,90.57,71.43,66.41,68.54,66.96,,,1.20,1.78,2.68,3.97,2.45,3.86,5.50,,5.95,,0.00,0.00
4/25/2012 9:00 AM,11.36,11.08,52.45,51.94,-0.28,83.92,82.66,70.10,82.42,71.28,,,0.82,1.19,1.84,2.67,1.60,2.55,3.89,,4.81,,0.00,0.00
4/25/2012 9:15 AM,11.89,11.61,53.40,52.90,-0.28,78.54,76.83,56.11,77.41,58.82,,,0.90,1.01,2.02,2.26,1.82,2.09,4.58,,4.12,,0.00,0.00
4/25/2012 9:30 AM,12.53,12.29,54.56,54.11,-0.25,70.17,42.99,41.12,43.25,38.52,,,0.92,0.78,2.05,1.75,1.79,1.63,4.35,,4.12,,0.00,0.00
4/25/2012 9:45 AM,13.40,13.06,56.12,55.51,-0.34,64.91,72.55,74.73,72.99,71.71,,,0.69,0.58,1.54,1.29,1.32,0.99,2.98,,3.43,,0.00,0.00
4/25/2012 10:00 AM,13.91,13.59,57.03,56.46,-0.32,62.96,142.11,149.91,140.06,145.20,,,0.84,0.61,1.89,1.36,1.63,0.97,3.89,,3.43,,0.00,0.00
4/25/2012 10:15 AM,14.41,14.17,57.94,57.50,-0.24,61.62,220.14,230.99,226.00,236.59,,,0.94,1.25,2.11,2.79,1.57,2.37,5.72,,6.64,,0.00,0.00
4/25/2012 10:30 AM,15.05,14.80,59.09,58.65,-0.25,61.10,178.64,227.73,187.66,222.66,,,1.36,1.49,3.05,3.33,2.24,2.66,7.33,,9.39,,0.00,0.00
4/25/2012 10:45 AM,15.62,15.48,60.12,59.87,-0.13,60.30,227.96,221.42,217.43,221.56,,,0.83,0.77,1.86,1.72,0.93,1.14,5.27,,4.35,,0.00,0.00
4/25/2012 11:00 AM,16.04,15.70,60.88,60.27,-0.34,58.72,222.22,246.22,223.34,244.28,,,1.32,1.63,2.96,3.64,2.32,3.29,6.87,,8.24,,0.00,0.00
4/25/2012 11:15 AM,16.64,16.37,61.95,61.47,-0.27,57.69,214.41,206.95,217.37,230.33,,,0.98,1.17,2.19,2.61,1.64,1.66,6.41,,7.56,,0.00,0.00
4/25/2012 11:30 AM,17.34,17.00,63.21,62.59,-0.34,56.91,189.44,207.37,188.70,208.14,,,1.66,1.73,3.70,3.87,3.27,3.46,8.47,,7.56,,0.00,0.00
4/25/2012 11:45 AM,17.79,17.55,64.02,63.59,-0.24,56.25,218.40,226.38,224.01,226.57,,,1.41,1.76,3.14,3.94,2.63,3.57,8.93,,8.47,,0.00,0.00
4/25/2012 12:00 PM,18.46,18.16,65.23,64.68,-0.31,55.57,181.18,195.14,179.36,201.57,,,1.68,1.94,3.76,4.34,3.38,3.77,8.70,,9.85,,0.00,0.00
4/25/2012 12:15 PM,18.88,18.72,65.99,65.69,-0.17,55.14,204.53,206.23,195.20,206.57,,,1.61,1.87,3.60,4.18,2.74,3.54,8.24,,8.47,,0.00,0.00
4/25/2012 12:30 PM,19.33,19.18,66.79,66.52,-0.15,54.22,236.73,245.38,207.86,225.29,,,1.72,2.01,3.85,4.50,2.86,3.51,10.53,,10.08,,0.00,0.00
4/25/2012 12:45 PM,20.15,19.85,68.28,67.73,-0.30,53.09,217.87,219.14,214.01,220.04,,,2.12,2.50,4.74,5.60,3.92,4.96,13.28,,12.37,,0.00,0.00
4/25/2012 1:00 PM,20.51,20.26,68.93,68.48,-0.25,52.13,203.68,213.56,203.92,215.30,,,2.59,2.97,5.79,6.64,5.22,6.18,11.91,,12.14,,0.00,0.00
4/25/2012 1:15 PM,20.84,20.73,69.51,69.31,-0.11,51.18,195.80,203.06,197.02,204.24,,,2.29,2.45,5.12,5.49,4.57,5.05,11.45,,10.76,,0.00,0.00
4/25/2012 1:30 PM,21.66,21.37,70.99,70.47,-0.29,50.51,192.90,210.93,194.10,211.31,,,2.31,2.51,5.16,5.62,4.61,5.26,10.30,,11.22,,0.00,0.00
4/25/2012 1:45 PM,21.97,21.76,71.55,71.18,-0.21,48.96,227.21,219.65,233.57,229.86,,,1.68,1.77,3.75,3.95,1.69,2.50,8.70,,9.85,,0.00,0.00
4/25/2012 2:00 PM,22.56,22.20,72.60,71.97,-0.35,48.40,192.05,214.25,189.00,212.36,,,1.92,2.16,4.30,4.83,3.71,3.74,10.30,,10.99,,0.00,0.00
4/25/2012 2:15 PM,22.64,22.45,72.75,72.41,-0.19,47.69,200.92,207.93,196.42,207.70,,,2.48,2.73,5.54,6.10,4.40,5.25,12.37,,11.45,,0.00,0.00
4/25/2012 2:30 PM,23.16,22.83,73.69,73.09,-0.34,46.92,196.27,199.44,194.33,198.73,,,2.45,2.90,5.48,6.48,4.68,5.77,11.91,,11.91,,0.00,0.00
4/25/2012 2:45 PM,23.37,23.16,74.06,73.68,-0.21,45.50,219.61,231.08,225.43,232.39,,,2.12,2.86,4.73,6.40,3.58,5.50,10.30,,13.74,,0.00,0.00
4/25/2012 3:00 PM,23.73,23.52,74.72,74.33,-0.22,45.06,176.77,180.58,179.86,183.61,,,2.77,3.08,6.19,6.90,5.51,6.36,12.82,,13.74,,0.00,0.00
4/25/2012 3:15 PM,23.90,23.66,75.03,74.59,-0.24,45.15,208.01,211.05,207.41,210.71,,,3.22,4.32,7.21,9.66,6.58,9.12,14.66,,16.49,,0.00,0.00
4/25/2012 3:30 PM,24.25,24.12,75.64,75.41,-0.13,44.48,223.80,229.90,223.17,230.49,,,2.80,3.88,6.26,8.67,5.64,8.16,13.28,,16.49,,0.00,0.00
4/25/2012 3:45 PM,24.62,24.37,76.32,75.87,-0.25,43.61,196.03,209.82,196.98,208.60,,,3.59,4.26,8.03,9.54,7.48,8.85,18.78,,17.63,,0.00,0.00
4/25/2012 4:00 PM,24.90,24.66,76.83,76.39,-0.24,43.62,203.39,217.05,204.59,215.08,,,3.22,4.47,7.20,9.99,6.34,9.05,19.01,,21.30,,0.00,0.00
4/25/2012 4:15 PM,24.85,24.67,76.72,76.40,-0.18,44.38,196.05,211.30,194.51,209.89,,,3.69,4.71,8.25,10.53,7.63,9.69,17.63,,20.38,,0.00,0.00
4/25/2012 4:30 PM,25.21,25.04,77.38,77.07,-0.17,43.59,202.51,214.60,199.23,211.58,,,4.04,5.28,9.04,11.80,8.25,10.82,19.01,,21.07,,0.00,0.00
4/25/2012 4:45 PM,25.00,24.86,77.00,76.74,-0.14,44.98,202.37,211.08,201.69,209.77,,,3.78,4.87,8.46,10.90,8.01,10.37,18.09,,19.92,,0.00,0.00
4/25/2012 5:00 PM,24.17,24.28,75.51,75.70,0.11,51.26,211.32,216.43,211.05,217.53,,,3.40,5.24,7.59,11.71,6.87,11.10,17.86,,23.59,,0.00,0.00
4/25/2012 5:15 PM,23.41,23.65,74.14,74.57,0.24,56.45,232.12,239.89,233.74,241.58,,,1.97,3.86,4.41,8.64,3.93,8.28,11.22,,16.72,,0.00,0.00
4/25/2012 5:30 PM,21.30,21.69,70.35,71.04,0.38,71.35,258.82,255.76,238.82,252.61,,,1.42,3.28,3.18,7.33,2.13,6.70,12.37,,20.15,,0.50,0.02
4/25/2012 5:45 PM,19.64,19.94,67.36,67.89,0.30,84.62,199.82,222.48,186.85,240.09,,,0.54,1.44,1.21,3.23,0.45,1.98,4.35,,9.16,,0.30,0.01
4/25/2012 6:00 PM,18.61,19.29,65.50,66.72,0.68,92.40,55.60,278.89,22.57,290.97,,,0.55,0.39,1.22,0.87,0.96,0.57,3.89,,3.43,,0.10,0.00
4/25/2012 6:15 PM,18.62,19.08,65.51,66.34,0.46,93.88,76.77,81.07,54.16,91.19,,,0.22,0.06,0.49,0.13,0.32,0.09,1.60,,1.37,,0.00,0.00
4/25/2012 6:30 PM,18.92,19.61,66.06,67.30,0.69,91.69,37.57,355.55,18.68,345.67,,,0.62,0.43,1.38,0.97,1.05,0.88,2.98,,2.52,,0.00,0.00
4/25/2012 6:45 PM,19.17,19.39,66.51,66.90,0.21,91.41,53.52,29.69,73.62,63.33,,,0.68,1.02,1.53,2.29,1.26,1.73,4.81,,6.64,,0.00,0.00
4/25/2012 7:00 PM,19.09,19.06,66.37,66.32,-0.03,93.48,90.75,79.13,93.58,79.23,,,0.67,1.56,1.50,3.49,1.32,3.28,4.58,,7.10,,0.00,0.00
4/25/2012 7:15 PM,18.92,19.02,66.06,66.24,0.10,92.16,53.15,65.50,49.69,64.87,,,0.74,1.52,1.67,3.40,1.56,3.34,3.66,,4.81,,0.00,0.00
4/25/2012 7:30 PM,18.81,18.96,65.86,66.13,0.15,93.88,36.16,47.32,35.24,47.15,,,1.24,2.04,2.78,4.56,2.63,4.51,4.12,,6.18,,0.00,0.00
4/25/2012 7:45 PM,18.63,18.72,65.54,65.70,0.09,95.43,92.97,74.30,86.68,73.42,,,0.54,1.67,1.21,3.73,1.17,3.67,3.66,,5.95,,0.00,0.00
4/25/2012 8:00 PM,18.44,18.60,65.19,65.48,0.16,96.24,72.52,80.11,69.40,79.87,,,0.75,1.76,1.68,3.94,1.60,3.89,3.66,,5.95,,0.00,0.00
4/25/2012 8:15 PM,18.23,18.84,64.81,65.92,0.62,97.42,39.85,74.69,28.58,85.50,,,1.12,1.35,2.51,3.02,1.61,2.45,4.81,,5.72,,0.00,0.00
4/25/2012 8:30 PM,18.05,18.72,64.49,65.70,0.67,97.79,42.86,54.21,57.57,60.00,,,0.87,1.38,1.95,3.08,1.02,2.61,3.89,,4.81,,0.00,0.00
4/25/2012 8:45 PM,17.85,18.45,64.13,65.22,0.60,98.37,320.28,349.84,11.44,13.05,,,0.43,0.54,0.97,1.21,0.42,1.02,2.98,,3.43,,0.00,0.00
4/25/2012 9:00 PM,17.74,18.19,63.93,64.74,0.45,98.84,253.98,259.66,252.96,252.35,,,0.41,0.76,0.92,1.70,0.87,1.67,2.06,,3.66,,0.00,0.00
4/25/2012 9:15 PM,17.61,18.03,63.70,64.45,0.42,99.07,222.76,247.01,211.67,247.42,,,0.42,1.07,0.94,2.40,0.78,2.31,2.29,,3.66,,0.00,0.00
4/25/2012 9:30 PM,17.55,18.03,63.60,64.46,0.48,99.16,266.52,258.38,285.08,257.01,,,0.34,0.98,0.76,2.20,0.41,2.04,2.06,,4.81,,0.00,0.00
4/25/2012 9:45 PM,17.49,17.95,63.49,64.31,0.46,99.21,75.09,247.35,336.36,248.34,,,0.48,0.94,1.06,2.11,0.23,1.70,3.43,,5.50,,0.00,0.00
4/25/2012 10:00 PM,17.98,18.77,64.36,65.78,0.79,99.22,77.49,227.53,189.62,221.29,,,0.53,1.61,1.18,3.60,0.29,2.88,7.79,,13.97,,0.00,0.00
4/25/2012 10:15 PM,19.57,20.40,67.22,68.71,0.83,92.83,250.00,240.59,253.63,239.32,,,1.15,2.90,2.57,6.49,1.90,5.73,8.70,,15.80,,0.00,0.00
4/25/2012 10:30 PM,18.94,19.89,66.09,67.81,0.95,88.17,257.87,237.15,261.67,243.09,,,0.99,2.11,2.21,4.71,0.82,4.15,5.04,,9.16,,0.00,0.00
4/25/2012 10:45 PM,19.14,19.62,66.44,67.31,0.48,87.33,220.82,237.64,211.05,237.11,,,0.83,2.06,1.85,4.61,1.55,4.43,5.27,,10.30,,0.00,0.00
4/25/2012 11:00 PM,19.69,20.12,67.44,68.22,0.43,84.67,267.93,245.92,259.66,246.03,,,0.93,2.55,2.09,5.71,1.82,5.55,7.33,,9.85,,0.00,0.00
4/25/2012 11:15 PM,19.57,20.04,67.22,68.08,0.48,83.78,290.17,258.24,262.38,256.54,,,0.55,2.29,1.24,5.12,0.91,4.98,5.04,,10.30,,0.00,0.00
4/25/2012 11:30 PM,19.53,20.15,67.16,68.28,0.62,83.75,207.40,244.37,215.52,247.22,,,0.67,2.16,1.49,4.82,1.05,4.62,5.72,,9.62,,0.00,0.00
4/25/2012 11:45 PM,19.42,20.12,66.96,68.22,0.70,83.81,244.17,245.27,240.61,247.74,,,0.36,1.73,0.81,3.88,0.48,3.65,4.35,,7.56,,0.00,0.00
4/26/2012,19.31,20.10,66.76,68.18,0.79,83.64,187.97,226.73,188.95,225.17,,,0.81,2.13,1.81,4.76,1.54,4.45,5.72,,10.53,,0.00,0.00
4/26/2012 12:15 AM,20.05,20.73,68.09,69.31,0.68,77.72,205.04,208.19,200.96,208.05,,,2.66,4.50,5.94,10.07,5.33,9.66,15.34,,20.38,,0.00,0.00
4/26/2012 12:30 AM,20.95,21.25,69.72,70.26,0.30,70.44,204.74,209.56,202.13,208.37,,,3.27,4.82,7.32,10.79,6.72,10.31,16.49,,20.61,,0.00,0.00
4/26/2012 12:45 AM,21.01,21.27,69.82,70.29,0.26,68.04,203.62,210.47,201.55,210.10,,,2.79,4.06,6.24,9.08,5.77,8.63,14.88,,19.46,,0.00,0.00
4/26/2012 1:00 AM,20.69,20.92,69.24,69.65,0.23,68.40,282.03,261.43,263.61,257.27,,,1.61,3.29,3.60,7.35,2.45,6.77,13.28,,19.01,,0.00,0.00
4/26/2012 1:15 AM,20.33,20.63,68.60,69.13,0.30,70.27,241.89,256.92,231.92,257.64,,,0.90,2.44,2.02,5.47,1.38,5.16,7.10,,11.22,,0.00,0.00
4/26/2012 1:30 AM,19.67,20.24,67.40,68.43,0.58,72.85,205.09,240.93,203.94,241.01,,,0.97,1.94,2.18,4.34,1.87,4.11,5.27,,8.47,,0.00,0.00
4/26/2012 1:45 AM,19.53,20.02,67.15,68.04,0.50,74.15,240.23,245.54,228.86,245.64,,,0.66,1.93,1.49,4.32,1.27,4.23,3.89,,7.33,,0.00,0.00
4/26/2012 2:00 AM,18.98,19.74,66.16,67.52,0.76,76.30,222.32,238.87,226.29,239.80,,,0.46,2.04,1.04,4.57,0.92,4.46,4.58,,8.93,,0.00,0.00
4/26/2012 2:15 AM,19.03,19.42,66.25,66.95,0.39,76.07,218.08,236.37,217.97,237.22,,,0.73,2.06,1.63,4.60,1.39,4.45,5.27,,8.01,,0.00,0.00
4/26/2012 2:30 AM,19.08,19.44,66.34,67.00,0.37,74.50,210.52,233.36,209.21,232.73,,,1.33,2.70,2.98,6.03,2.62,5.72,10.76,,14.20,,0.00,0.00
4/26/2012 2:45 AM,19.35,19.68,66.84,67.42,0.32,72.23,211.32,226.19,211.86,225.84,,,2.04,3.37,4.56,7.53,4.18,7.17,11.22,,16.49,,0.00,0.00
4/26/2012 3:00 AM,19.66,19.86,67.40,67.75,0.20,69.89,227.11,239.70,229.61,237.87,,,1.57,3.03,3.52,6.76,2.92,6.35,10.30,,14.88,,0.00,0.00
4/26/2012 3:15 AM,19.86,20.03,67.75,68.05,0.17,68.14,213.23,229.92,213.85,229.80,,,2.01,3.46,4.50,7.73,4.07,7.38,14.20,,15.34,,0.00,0.00
4/26/2012 3:30 AM,19.83,20.02,67.69,68.03,0.19,67.68,202.36,220.87,204.47,220.62,,,2.09,3.20,4.68,7.15,4.25,6.77,11.91,,15.57,,0.00,0.00
4/26/2012 3:45 AM,19.87,20.04,67.77,68.08,0.17,67.53,208.98,222.44,209.36,222.12,,,2.13,3.17,4.76,7.10,4.33,6.70,10.99,,13.97,,0.00,0.00
4/26/2012 4:00 AM,19.87,20.02,67.77,68.03,0.14,67.16,210.91,220.23,212.20,221.27,,,2.41,3.37,5.39,7.53,5.05,7.19,13.51,,16.95,,0.00,0.00
4/26/2012 4:15 AM,20.00,20.11,68.00,68.20,0.11,66.69,208.11,215.12,207.53,215.75,,,2.82,3.85,6.31,8.62,5.93,8.29,15.11,,16.95,,0.00,0.00
4/26/2012 4:30 AM,20.11,20.23,68.20,68.42,0.12,65.96,205.70,216.33,205.78,216.88,,,2.95,4.31,6.59,9.63,6.17,9.23,12.82,,17.17,,0.00,0.00
4/26/2012 4:45 AM,20.08,20.19,68.14,68.34,0.11,65.91,205.09,216.55,203.78,217.46,,,2.83,4.16,6.33,9.30,5.86,8.86,13.51,,19.92,,0.00,0.00
4/26/2012 5:00 AM,20.11,20.19,68.20,68.34,0.08,65.57,208.67,216.52,208.06,216.07,,,3.53,4.72,7.89,10.56,7.42,10.14,16.49,,18.55,,0.00,0.00
4/26/2012 5:15 AM,20.03,20.12,68.05,68.22,0.10,65.82,206.63,219.29,205.55,219.42,,,2.78,4.26,6.21,9.52,5.70,8.98,14.20,,19.01,,0.00,0.00
4/26/2012 5:30 AM,19.95,20.05,67.91,68.09,0.10,66.02,199.61,209.25,200.50,209.96,,,2.62,4.10,5.87,9.18,5.39,8.87,11.91,,17.17,,0.00,0.00
4/26/2012 5:45 AM,19.90,19.98,67.81,67.96,0.08,66.11,202.11,216.14,202.50,216.48,,,3.01,3.95,6.72,8.83,6.28,8.42,14.20,,16.03,,0.00,0.00
4/26/2012 6:00 AM,19.82,19.91,67.68,67.84,0.09,66.29,203.18,211.10,201.82,210.98,,,3.17,4.49,7.09,10.04,6.67,9.67,14.88,,18.32,,0.00,0.00
4/26/2012 6:15 AM,19.79,19.87,67.63,67.77,0.08,66.33,199.36,205.87,199.20,206.20,,,3.45,4.86,7.71,10.88,7.21,10.47,19.46,,21.30,,0.00,0.00
4/26/2012 6:30 AM,19.75,19.82,67.55,67.67,0.07,66.37,204.70,207.67,203.70,208.02,,,4.32,5.84,9.67,13.05,9.16,12.66,20.61,,22.21,,0.00,0.00
4/26/2012 6:45 AM,19.57,19.63,67.23,67.34,0.06,67.29,205.21,213.70,205.72,213.32,,,3.53,4.79,7.89,10.72,7.46,10.28,16.49,,19.46,,0.00,0.00
4/26/2012 7:00 AM,19.50,19.55,67.09,67.19,0.05,68.10,261.49,264.84,269.86,273.49,,,3.65,5.22,8.16,11.67,2.83,5.31,24.73,,27.48,,0.00,0.00
4/26/2012 7:15 AM,16.85,17.05,62.33,62.69,0.20,82.53,314.66,319.57,324.48,318.43,,,2.09,3.28,4.67,7.33,2.10,4.70,19.46,,20.61,,4.60,0.18
4/26/2012 7:30 AM,15.33,15.59,59.59,60.06,0.26,94.00,246.25,261.77,242.74,261.41,,,1.52,3.06,3.40,6.85,2.71,6.36,10.08,,17.17,,4.70,0.18
4/26/2012 7:45 AM,15.00,15.08,58.99,59.15,0.09,96.90,221.29,234.72,217.96,235.18,,,2.01,3.56,4.50,7.97,4.04,7.62,11.45,,13.74,,1.80,0.07
4/26/2012 8:00 AM,14.70,14.73,58.46,58.52,0.03,98.00,225.90,233.55,223.75,233.38,,,1.41,2.61,3.14,5.84,2.74,5.46,8.01,,12.14,,1.00,0.04
4/26/2012 8:15 AM,14.72,14.77,58.50,58.58,0.05,98.63,214.70,221.44,212.91,220.73,,,2.05,3.25,4.58,7.26,4.21,6.94,10.76,,12.37,,0.40,0.02
4/26/2012 8:30 AM,14.79,14.86,58.62,58.75,0.07,98.88,214.44,224.27,212.63,222.35,,,2.12,3.47,4.74,7.75,4.35,7.40,11.68,,15.80,,0.20,0.01
4/26/2012 8:45 AM,14.72,14.76,58.49,58.57,0.04,98.98,265.68,257.60,250.32,249.59,,,1.54,2.74,3.45,6.13,2.19,5.45,10.08,,16.26,,1.70,0.07
4/26/2012 9:00 AM,14.68,14.74,58.42,58.54,0.07,99.17,233.99,248.95,230.24,245.52,,,1.10,2.39,2.47,5.35,2.08,5.07,8.24,,10.99,,0.10,0.00
4/26/2012 9:15 AM,14.82,14.82,58.68,58.67,-0.01,99.20,213.46,235.72,214.66,236.43,,,1.29,2.26,2.88,5.05,2.63,4.81,6.41,,9.16,,0.00,0.00
4/26/2012 9:30 AM,14.85,14.87,58.73,58.77,0.02,99.21,238.22,244.63,240.62,245.02,,,1.13,2.58,2.54,5.77,2.24,5.64,6.41,,8.70,,0.00,0.00
4/26/2012 9:45 AM,15.00,15.03,58.99,59.05,0.03,99.22,250.16,248.82,248.87,249.37,,,0.90,2.15,2.01,4.81,1.76,4.60,6.18,,8.01,,0.00,0.00
4/26/2012 10:00 AM,15.23,15.33,59.42,59.60,0.10,99.23,221.61,232.41,220.46,232.66,,,1.06,2.12,2.38,4.74,2.06,4.57,5.50,,8.47,,0.00,0.00
4/26/2012 10:15 AM,15.39,15.57,59.70,60.02,0.18,99.24,280.88,246.17,286.27,247.27,,,0.81,1.46,1.81,3.27,1.41,3.08,3.66,,5.72,,0.00,0.00
4/26/2012 10:30 AM,15.64,15.86,60.16,60.54,0.21,99.24,267.87,240.54,266.81,239.80,,,1.00,1.99,2.24,4.44,2.00,4.32,5.50,,7.33,,0.00,0.00
4/26/2012 10:45 AM,15.91,15.93,60.63,60.68,0.03,99.25,264.05,246.80,260.70,245.35,,,0.60,1.69,1.35,3.79,1.15,3.63,4.35,,7.56,,0.00,0.00
4/26/2012 11:00 AM,16.12,16.03,61.01,60.86,-0.08,99.27,280.26,268.18,288.80,266.90,,,0.56,1.24,1.25,2.77,0.98,2.64,3.43,,5.27,,0.00,0.00
4/26/2012 11:15 AM,16.47,16.35,61.65,61.42,-0.13,99.28,251.70,259.21,249.31,259.49,,,0.83,1.50,1.86,3.35,1.52,3.10,4.81,,6.87,,0.00,0.00
4/26/2012 11:30 AM,16.82,16.73,62.28,62.11,-0.09,99.30,235.23,254.38,233.31,253.75,,,0.99,1.73,2.22,3.86,1.87,3.64,5.95,,7.10,,0.00,0.00
4/26/2012 11:45 AM,17.16,17.06,62.89,62.70,-0.11,99.31,245.03,247.39,219.64,247.87,,,0.60,1.04,1.35,2.32,0.99,1.94,4.35,,5.04,,0.00,0.00
4/26/2012 12:00 PM,17.27,17.21,63.09,62.98,-0.07,99.32,316.61,302.78,316.58,301.21,,,0.59,0.83,1.31,1.86,1.26,1.77,2.98,,3.66,,0.00,0.00
4/26/2012 12:15 PM,17.33,17.28,63.19,63.10,-0.05,99.33,316.41,305.02,322.55,304.87,,,0.67,1.11,1.50,2.48,1.39,2.32,3.43,,4.35,,0.00,0.00
4/26/2012 12:30 PM,17.40,17.34,63.32,63.22,-0.06,99.34,303.36,286.24,321.03,284.75,,,0.37,0.84,0.83,1.88,0.58,1.74,2.29,,4.58,,0.00,0.00
4/26/2012 12:45 PM,17.61,17.52,63.70,63.53,-0.10,99.34,1.86,342.31,349.15,337.37,,,0.42,0.71,0.93,1.58,0.73,1.32,2.75,,3.66,,0.00,0.00
4/26/2012 1:00 PM,17.60,17.50,63.67,63.51,-0.09,99.34,341.95,328.02,340.08,324.13,,,0.54,0.69,1.20,1.55,1.05,1.46,3.21,,3.66,,0.00,0.00
4/26/2012 1:15 PM,17.52,17.47,63.53,63.44,-0.05,99.34,284.44,273.61,301.38,296.56,,,0.49,0.63,1.10,1.40,0.81,0.94,4.35,,4.12,,0.00,0.00
4/26/2012 1:30 PM,17.83,17.75,64.10,63.96,-0.08,99.34,357.31,342.63,5.04,349.94,,,1.00,0.99,2.24,2.22,1.86,1.94,4.58,,5.50,,0.00,0.00
4/26/2012 1:45 PM,17.59,17.58,63.67,63.65,-0.01,99.33,46.77,52.58,34.71,33.95,,,0.90,0.86,2.02,1.92,1.80,1.62,3.89,,4.35,,0.00,0.00
4/26/2012 2:00 PM,17.78,17.67,64.00,63.81,-0.10,99.33,66.98,44.08,59.09,39.30,,,0.46,0.71,1.02,1.60,0.89,1.46,3.66,,3.89,,0.00,0.00
4/26/2012 2:15 PM,17.92,17.89,64.26,64.21,-0.03,99.31,59.43,62.19,58.52,48.83,,,0.45,0.44,1.00,0.98,0.97,0.79,2.75,,2.52,,0.00,0.00
4/26/2012 2:30 PM,18.05,18.01,64.48,64.41,-0.04,99.29,39.47,35.89,37.32,33.83,,,0.74,0.72,1.66,1.62,1.59,1.59,3.21,,2.98,,0.00,0.00
4/26/2012 2:45 PM,18.24,18.21,64.84,64.78,-0.04,99.27,46.49,39.95,44.11,39.17,,,0.64,0.89,1.42,1.99,1.29,1.91,2.75,,2.98,,0.00,0.00
4/26/2012 3:00 PM,18.37,18.30,65.07,64.94,-0.07,99.26,71.98,71.44,64.52,66.40,,,0.56,0.89,1.24,1.99,1.15,1.84,2.98,,3.43,,0.00,0.00
4/26/2012 3:15 PM,18.32,18.24,64.98,64.83,-0.08,99.26,87.07,69.78,85.59,69.84,,,0.65,0.85,1.46,1.90,1.38,1.77,2.98,,3.21,,0.00,0.00
4/26/2012 3:30 PM,18.15,18.09,64.67,64.57,-0.06,99.25,83.43,68.35,80.22,67.55,,,0.88,1.29,1.96,2.89,1.87,2.80,3.89,,4.58,,0.00,0.00
4/26/2012 3:45 PM,18.20,18.16,64.76,64.68,-0.04,99.23,67.48,61.54,67.09,60.53,,,0.40,0.81,0.89,1.82,0.83,1.71,2.75,,3.89,,0.00,0.00
4/26/2012 4:00 PM,18.29,18.25,64.93,64.85,-0.04,98.80,91.57,82.26,98.81,83.17,,,0.34,0.48,0.76,1.07,0.72,1.02,2.29,,2.06,,0.00,0.00
4/26/2012 4:15 PM,18.24,18.20,64.84,64.75,-0.05,97.96,108.50,46.31,111.16,61.69,,,0.31,0.17,0.70,0.38,0.70,0.32,2.29,,1.37,,0.00,0.00
4/26/2012 4:30 PM,18.50,18.51,65.30,65.32,0.01,96.73,185.40,189.97,188.00,186.83,,,0.68,0.81,1.52,1.81,1.31,1.59,4.12,,3.89,,0.00,0.00
4/26/2012 4:45 PM,19.30,19.26,66.74,66.68,-0.04,91.97,248.58,254.60,245.50,254.42,,,0.31,1.17,0.70,2.62,0.44,2.48,2.75,,5.27,,0.00,0.00
4/26/2012 5:00 PM,19.90,19.81,67.82,67.65,-0.09,88.43,234.88,263.22,230.05,260.70,,,0.44,0.88,0.99,1.98,0.58,1.83,2.98,,5.27,,0.00,0.00
4/26/2012 5:15 PM,20.53,20.44,68.95,68.80,-0.09,83.42,200.94,223.01,200.94,226.78,,,1.16,1.26,2.59,2.81,2.45,2.64,5.95,,7.10,,0.00,0.00
4/26/2012 5:30 PM,20.85,20.77,69.53,69.39,-0.08,83.02,210.60,220.89,208.86,221.53,,,1.26,1.81,2.81,4.06,2.60,3.87,6.64,,7.33,,0.00,0.00
4/26/2012 5:45 PM,21.19,21.14,70.14,70.06,-0.05,82.48,215.24,223.02,216.42,225.71,,,1.04,1.63,2.32,3.64,2.09,3.43,5.72,,7.33,,0.00,0.00
4/26/2012 6:00 PM,21.23,21.30,70.21,70.33,0.07,84.53,218.96,231.07,219.82,230.19,,,0.69,1.22,1.54,2.74,1.37,2.53,5.72,,8.01,,0.00,0.00
4/26/2012 6:15 PM,21.26,21.40,70.27,70.52,0.14,84.85,220.06,230.20,219.05,230.13,,,1.06,1.82,2.36,4.07,2.17,3.93,5.95,,8.70,,0.00,0.00
4/26/2012 6:30 PM,21.14,21.31,70.06,70.36,0.17,85.98,203.20,219.13,203.88,218.78,,,1.10,1.90,2.46,4.25,2.34,4.10,5.27,,7.56,,0.00,0.00
4/26/2012 6:45 PM,21.25,21.35,70.25,70.43,0.10,85.21,230.98,238.22,231.53,239.40,,,0.92,1.75,2.05,3.91,1.82,3.75,4.81,,7.10,,0.00,0.00
4/26/2012 7:00 PM,21.23,21.36,70.21,70.44,0.13,85.15,222.39,235.45,218.35,233.99,,,0.67,1.41,1.50,3.15,1.30,3.01,3.66,,6.18,,0.00,0.00
4/26/2012 7:15 PM,21.23,21.35,70.21,70.42,0.12,85.35,245.95,235.64,218.43,234.85,,,0.65,1.43,1.46,3.19,1.08,2.93,4.58,,7.33,,0.00,0.00
4/26/2012 7:30 PM,21.33,21.49,70.39,70.69,0.17,84.89,286.09,262.98,284.00,258.40,,,0.46,1.24,1.04,2.77,0.82,2.58,3.89,,7.33,,0.00,0.00
4/26/2012 7:45 PM,20.81,21.22,69.45,70.20,0.42,88.18,208.17,205.32,184.64,221.01,,,0.41,0.69,0.93,1.55,0.31,1.13,2.29,,4.58,,0.00,0.00
4/26/2012 8:00 PM,20.73,21.25,69.31,70.24,0.52,89.83,278.23,247.12,273.82,248.35,,,0.35,1.16,0.77,2.60,0.44,2.41,4.35,,6.87,,0.00,0.00
4/26/2012 8:15 PM,20.13,20.84,68.23,69.51,0.71,92.39,195.16,207.95,200.74,209.82,,,0.58,1.38,1.30,3.08,1.24,2.97,2.75,,5.95,,0.00,0.00
4/26/2012 8:30 PM,20.37,20.86,68.66,69.54,0.49,91.20,268.48,240.36,269.92,240.24,,,0.59,1.50,1.33,3.35,1.09,3.23,3.89,,6.41,,0.00,0.00
4/26/2012 8:45 PM,20.27,20.71,68.48,69.28,0.44,89.99,253.69,246.45,251.08,246.14,,,0.78,1.95,1.74,4.35,1.52,4.27,5.27,,7.10,,0.00,0.00
4/26/2012 9:00 PM,19.89,20.33,67.81,68.60,0.44,91.05,268.46,250.36,271.63,251.00,,,0.74,2.33,1.65,5.20,1.32,5.06,3.66,,8.47,,0.00,0.00
4/26/2012 9:15 PM,19.64,20.05,67.35,68.10,0.42,91.97,246.61,246.54,243.25,246.24,,,0.96,2.84,2.15,6.36,1.85,6.22,5.27,,8.93,,0.00,0.00
4/26/2012 9:30 PM,19.48,19.77,67.06,67.59,0.30,92.75,255.72,249.83,251.64,249.34,,,0.66,2.30,1.47,5.14,1.33,5.06,4.58,,8.01,,0.00,0.00
4/26/2012 9:45 PM,19.21,19.53,66.58,67.15,0.32,93.75,246.24,252.84,245.51,253.30,,,0.55,2.15,1.24,4.80,1.09,4.74,3.43,,7.10,,0.00,0.00
4/26/2012 10:00 PM,19.13,19.40,66.44,66.91,0.26,94.17,244.45,255.70,245.29,255.70,,,0.47,1.83,1.04,4.09,0.91,4.00,3.43,,6.18,,0.00,0.00
4/26/2012 10:15 PM,18.90,19.45,66.02,67.00,0.55,94.34,244.53,261.42,245.23,261.73,,,0.42,1.83,0.93,4.10,0.71,4.04,3.43,,6.87,,0.00,0.00
4/26/2012 10:30 PM,18.29,19.23,64.92,66.61,0.94,96.21,106.43,267.43,242.62,266.73,,,0.16,1.41,0.36,3.15,0.31,3.12,2.29,,5.27,,0.00,0.00
4/26/2012 10:45 PM,18.15,19.01,64.68,66.22,0.86,97.43,215.99,252.51,225.22,252.15,,,0.24,1.40,0.53,3.13,0.51,3.07,1.83,,4.58,,0.00,0.00
4/26/2012 11:00 PM,18.18,19.07,64.72,66.33,0.90,98.23,228.83,232.15,228.14,232.06,,,0.45,1.73,1.00,3.87,0.76,3.82,2.52,,5.72,,0.00,0.00
4/26/2012 11:15 PM,18.09,18.94,64.57,66.10,0.85,98.07,219.83,227.17,222.35,226.97,,,0.75,2.13,1.67,4.77,1.45,4.69,4.58,,7.79,,0.00,0.00
4/26/2012 11:30 PM,18.64,19.09,65.55,66.37,0.46,96.44,277.12,247.23,272.81,239.26,,,0.79,1.38,1.76,3.08,1.30,2.98,4.58,,7.56,,0.00,0.00
4/26/2012 11:45 PM,18.47,19.22,65.25,66.59,0.75,95.33,244.19,244.47,247.18,243.86,,,0.81,1.46,1.81,3.28,1.15,3.18,3.43,,5.72,,0.00,0.00
4/27/2012,17.87,18.41,64.17,65.14,0.54,96.51,263.64,251.79,261.65,252.50,,,1.01,1.80,2.26,4.03,1.88,3.95,3.66,,6.64,,0.00,0.00
4/27/2012 12:15 AM,17.87,18.29,64.17,64.92,0.42,97.44,263.54,247.49,269.51,247.43,,,0.77,1.84,1.73,4.11,1.58,4.04,4.81,,6.87,,0.00,0.00
4/27/2012 12:30 AM,17.91,18.26,64.23,64.86,0.35,97.82,248.95,247.17,217.10,246.72,,,0.17,1.40,0.38,3.14,0.26,3.04,2.06,,5.72,,0.00,0.00
4/27/2012 12:45 AM,18.05,18.34,64.49,65.01,0.29,97.66,266.33,252.70,270.06,252.05,,,0.61,1.46,1.37,3.27,1.12,3.16,3.21,,5.95,,0.00,0.00
4/27/2012 1:00 AM,18.18,18.45,64.72,65.22,0.27,97.54,244.55,243.77,247.27,243.00,,,0.73,2.05,1.64,4.58,1.45,4.45,4.81,,8.24,,0.00,0.00
4/27/2012 1:15 AM,18.25,18.55,64.85,65.39,0.30,97.62,272.48,243.31,268.30,243.14,,,0.93,2.12,2.07,4.74,1.80,4.61,5.27,,7.79,,0.00,0.00
4/27/2012 1:30 AM,17.85,18.33,64.14,65.00,0.48,97.95,267.26,243.70,265.61,243.44,,,0.92,2.25,2.06,5.02,1.86,4.91,4.35,,7.56,,0.00,0.00
4/27/2012 1:45 AM,17.71,18.12,63.88,64.62,0.41,98.69,300.03,253.35,301.94,252.75,,,0.87,1.50,1.94,3.35,1.83,3.29,3.21,,5.72,,0.00,0.00
4/27/2012 2:00 AM,17.34,18.30,63.21,64.95,0.97,99.08,257.03,240.46,277.53,240.42,,,0.53,1.41,1.19,3.14,0.95,3.11,2.98,,5.04,,0.00,0.00
4/27/2012 2:15 AM,17.45,18.20,63.42,64.76,0.74,99.21,280.39,248.70,279.65,247.37,,,0.84,1.91,1.89,4.26,1.79,4.22,3.89,,6.41,,0.00,0.00
4/27/2012 2:30 AM,16.82,17.68,62.28,63.82,0.85,99.22,75.53,39.33,82.94,56.54,,,0.79,1.47,1.77,3.29,1.30,2.33,3.21,,6.64,,0.00,0.00
4/27/2012 2:45 AM,16.93,17.56,62.48,63.61,0.63,99.22,84.82,74.56,69.62,74.96,,,0.61,1.48,1.36,3.32,0.96,3.19,4.35,,6.41,,0.00,0.00
4/27/2012 3:00 AM,17.19,17.91,62.94,64.25,0.72,99.24,36.35,60.50,31.57,60.11,,,0.62,1.60,1.38,3.58,1.25,3.54,3.43,,7.79,,0.00,0.00
4/27/2012 3:15 AM,17.17,17.90,62.90,64.21,0.73,99.24,45.20,60.93,46.56,60.72,,,0.92,2.54,2.06,5.69,1.94,5.58,5.95,,10.08,,0.00,0.00
4/27/2012 3:30 AM,16.98,17.36,62.56,63.24,0.38,99.11,98.66,72.51,95.46,69.65,,,1.08,2.22,2.41,4.96,2.10,4.66,7.33,,8.93,,0.00,0.00
4/27/2012 3:45 AM,16.74,17.09,62.14,62.77,0.35,94.05,87.53,84.50,91.40,83.84,,,1.05,2.16,2.34,4.84,2.06,4.67,4.81,,8.47,,0.00,0.00
4/27/2012 4:00 AM,16.33,16.85,61.40,62.32,0.51,92.15,50.73,65.22,51.87,64.95,,,1.16,2.63,2.59,5.88,2.40,5.79,6.41,,10.08,,0.00,0.00
4/27/2012 4:15 AM,16.09,16.55,60.96,61.79,0.46,92.21,55.19,62.27,56.45,61.98,,,1.00,2.71,2.23,6.06,2.03,5.96,6.87,,8.70,,0.00,0.00
4/27/2012 4:30 AM,15.89,16.36,60.61,61.45,0.47,92.53,49.61,60.88,50.17,60.81,,,0.93,2.60,2.08,5.80,1.83,5.72,5.95,,9.62,,0.00,0.00
4/27/2012 4:45 AM,15.63,16.15,60.13,61.07,0.52,92.76,57.56,60.58,52.42,60.46,,,0.79,2.51,1.77,5.62,1.61,5.55,4.58,,8.01,,0.00,0.00
4/27/2012 5:00 AM,15.47,15.95,59.85,60.71,0.48,92.10,62.02,63.59,62.81,63.34,,,0.74,2.15,1.64,4.82,1.53,4.75,4.81,,7.56,,0.00,0.00
4/27/2012 5:15 AM,15.39,15.80,59.70,60.44,0.41,89.47,70.18,67.37,67.24,66.81,,,0.98,2.31,2.18,5.17,1.92,5.07,5.50,,8.47,,0.00,0.00
4/27/2012 5:30 AM,15.15,15.68,59.27,60.22,0.52,87.33,57.88,63.67,58.24,63.65,,,1.05,2.67,2.34,5.97,2.19,5.90,6.41,,8.47,,0.00,0.00
4/27/2012 5:45 AM,15.06,15.50,59.11,59.89,0.43,84.25,54.41,62.90,55.62,63.12,,,0.93,2.39,2.08,5.34,1.94,5.27,4.81,,8.47,,0.00,0.00
4/27/2012 6:00 AM,14.95,15.32,58.90,59.57,0.37,82.77,83.70,68.89,83.73,68.69,,,0.65,1.93,1.46,4.31,1.33,4.25,3.66,,6.87,,0.00,0.00
4/27/2012 6:15 AM,14.70,15.38,58.46,59.68,0.68,82.68,62.49,65.14,62.75,64.96,,,0.85,2.30,1.89,5.14,1.76,5.07,4.81,,8.24,,0.00,0.00
4/27/2012 6:30 AM,14.44,15.15,57.99,59.27,0.71,85.55,66.01,69.74,76.23,69.84,,,0.53,1.99,1.19,4.44,1.08,4.38,2.98,,7.10,,0.00,0.00
4/27/2012 6:45 AM,14.26,14.94,57.66,58.89,0.68,85.67,64.26,70.91,62.61,70.71,,,0.73,2.16,1.64,4.83,1.51,4.79,4.58,,6.87,,0.00,0.00
4/27/2012 7:00 AM,13.91,14.63,57.05,58.34,0.72,87.06,63.49,69.36,64.06,69.11,,,0.94,2.59,2.10,5.79,1.95,5.72,5.95,,9.39,,0.00,0.00
4/27/2012 7:15 AM,13.72,14.33,56.70,57.79,0.60,87.35,61.98,67.62,63.33,67.91,,,0.81,2.21,1.81,4.95,1.70,4.89,4.58,,8.24,,0.00,0.00
4/27/2012 7:30 AM,13.73,14.10,56.72,57.38,0.37,86.62,68.12,64.73,66.17,65.07,,,1.04,2.62,2.32,5.86,2.13,5.74,5.95,,10.30,,0.00,0.00
4/27/2012 7:45 AM,13.87,14.00,56.97,57.21,0.13,83.80,64.06,62.53,62.84,62.41,,,1.31,2.49,2.92,5.56,2.59,5.42,6.64,,9.85,,0.00,0.00
4/27/2012 8:00 AM,14.02,14.04,57.23,57.27,0.02,80.69,58.62,62.29,59.18,62.12,,,1.47,2.53,3.28,5.65,2.98,5.39,8.47,,11.22,,0.00,0.00
4/27/2012 8:15 AM,14.14,14.10,57.45,57.38,-0.04,77.87,73.23,61.89,68.34,61.31,,,1.15,2.61,2.58,5.84,2.27,5.56,6.87,,10.53,,0.00,0.00
4/27/2012 8:30 AM,14.16,14.12,57.48,57.42,-0.04,77.50,53.16,58.33,54.82,59.34,,,1.86,2.76,4.15,6.18,3.82,5.96,8.93,,10.99,,0.00,0.00
4/27/2012 8:45 AM,14.18,14.13,57.52,57.44,-0.04,77.21,57.68,60.95,61.38,61.14,,,1.42,2.42,3.18,5.41,2.95,5.22,7.79,,10.76,,0.00,0.00
4/27/2012 9:00 AM,14.30,14.22,57.74,57.60,-0.08,75.53,56.50,59.15,56.06,59.21,,,1.75,2.65,3.92,5.92,3.67,5.78,7.56,,10.53,,0.00,0.00
4/27/2012 9:15 AM,14.98,14.74,58.96,58.54,-0.23,69.36,71.93,66.80,74.61,66.83,,,1.27,1.57,2.83,3.51,2.32,3.04,8.47,,8.01,,0.00,0.00
4/27/2012 9:30 AM,15.33,15.12,59.60,59.21,-0.22,65.53,85.29,79.20,84.87,80.39,,,1.50,2.14,3.36,4.78,2.99,4.46,7.56,,8.93,,0.00,0.00
4/27/2012 9:45 AM,15.81,15.52,60.46,59.93,-0.30,64.27,94.25,77.80,95.12,77.34,,,1.69,2.38,3.78,5.31,3.28,4.85,8.70,,10.53,,0.00,0.00
4/27/2012 10:00 AM,15.98,15.69,60.77,60.25,-0.29,61.07,90.00,74.79,95.41,76.83,,,2.26,2.82,5.05,6.30,4.22,5.57,11.91,,11.91,,0.00,0.00
4/27/2012 10:15 AM,16.08,15.89,60.94,60.61,-0.19,61.60,80.18,70.59,79.44,71.59,,,2.32,2.80,5.18,6.26,4.56,5.92,10.08,,10.99,,0.00,0.00
4/27/2012 10:30 AM,16.47,16.22,61.65,61.20,-0.25,59.60,62.82,61.28,61.96,62.19,,,1.82,2.28,4.07,5.10,3.55,4.80,9.85,,8.93,,0.00,0.00
4/27/2012 10:45 AM,16.80,16.41,62.25,61.53,-0.39,56.21,45.43,44.47,42.04,43.97,,,2.08,2.64,4.66,5.90,4.24,5.64,9.39,,9.85,,0.00,0.00
4/27/2012 11:00 AM,17.19,16.83,62.94,62.30,-0.36,55.86,25.82,34.14,26.38,34.00,,,1.95,2.38,4.37,5.33,3.90,5.09,9.85,,8.01,,0.00,0.00
4/27/2012 11:15 AM,17.58,17.28,63.65,63.10,-0.31,53.76,23.76,32.40,26.53,33.40,,,1.79,2.28,4.01,5.10,3.56,4.87,8.70,,9.39,,0.00,0.00
4/27/2012 11:30 AM,18.02,17.66,64.43,63.79,-0.36,50.99,18.38,28.36,19.02,29.22,,,2.35,2.68,5.25,6.00,4.71,5.80,9.62,,10.08,,0.00,0.00
4/27/2012 11:45 AM,18.59,18.30,65.47,64.94,-0.29,48.79,60.26,50.13,67.19,58.44,,,1.29,1.61,2.89,3.61,2.10,2.86,6.64,,6.87,,0.00,0.00
4/27/2012 12:00 PM,19.13,18.75,66.43,65.75,-0.38,49.53,107.20,82.33,114.06,84.83,,,1.07,1.30,2.40,2.90,1.75,2.22,7.10,,7.33,,0.00,0.00
4/27/2012 12:15 PM,19.28,19.04,66.71,66.28,-0.24,49.17,51.31,51.90,48.61,49.27,,,1.73,1.91,3.87,4.27,3.61,3.78,8.47,,9.16,,0.00,0.00
4/27/2012 12:30 PM,20.03,19.72,68.06,67.50,-0.31,48.95,141.69,136.76,141.59,144.83,,,1.02,1.07,2.28,2.38,1.72,1.64,6.41,,6.64,,0.00,0.00
4/27/2012 12:45 PM,20.48,20.29,68.87,68.53,-0.19,48.13,5.02,23.10,4.03,22.72,,,1.13,1.18,2.53,2.63,1.17,1.31,6.18,,7.79,,0.00,0.00
4/27/2012 1:00 PM,20.81,20.65,69.46,69.17,-0.16,48.23,116.21,112.89,110.45,111.18,,,1.62,1.84,3.62,4.10,3.15,3.79,10.99,,8.70,,0.00,0.00
4/27/2012 1:15 PM,21.10,20.83,69.97,69.50,-0.27,47.55,125.97,128.83,129.09,129.35,,,1.28,1.44,2.87,3.22,2.51,2.77,7.10,,7.79,,0.00,0.00
4/27/2012 1:30 PM,21.02,20.88,69.83,69.59,-0.14,46.03,138.49,114.36,131.10,111.55,,,1.21,1.38,2.71,3.09,2.31,2.63,7.10,,7.10,,0.00,0.00
4/27/2012 1:45 PM,20.90,20.81,69.62,69.46,-0.09,47.46,110.83,109.92,111.08,111.96,,,1.56,1.63,3.48,3.64,3.29,3.33,5.95,,6.18,,0.00,0.00
4/27/2012 2:00 PM,21.13,20.88,70.03,69.58,-0.25,47.89,85.82,77.27,88.11,75.71,,,1.64,1.78,3.68,3.99,3.25,3.72,12.37,,9.16,,0.00,0.00
4/27/2012 2:15 PM,21.00,20.79,69.80,69.42,-0.21,48.22,70.93,71.21,69.46,71.86,,,1.36,1.62,3.03,3.62,2.66,3.32,6.41,,7.56,,0.00,0.00
4/27/2012 2:30 PM,20.98,20.79,69.77,69.42,-0.19,49.25,88.25,80.85,88.66,80.89,,,1.49,2.21,3.33,4.93,3.03,4.81,7.10,,7.56,,0.00,0.00
4/27/2012 2:45 PM,21.63,21.33,70.94,70.40,-0.30,46.48,106.10,87.93,109.84,89.80,,,1.53,1.78,3.41,3.98,2.89,3.48,9.85,,9.39,,0.00,0.00
4/27/2012 3:00 PM,21.58,21.33,70.85,70.39,-0.25,46.06,104.72,100.45,100.83,97.23,,,1.84,2.37,4.12,5.30,3.15,4.63,9.16,,10.53,,0.00,0.00
4/27/2012 3:15 PM,21.44,21.28,70.60,70.30,-0.17,48.10,105.03,99.21,109.41,100.96,,,1.78,2.19,3.98,4.90,3.37,3.99,9.39,,10.30,,0.00,0.00
4/27/2012 3:30 PM,21.63,21.36,70.93,70.45,-0.27,47.03,46.44,48.73,45.36,48.51,,,2.20,2.76,4.93,6.18,4.47,5.90,10.08,,12.37,,0.00,0.00
4/27/2012 3:45 PM,21.96,21.67,71.52,71.01,-0.28,45.80,37.90,35.31,37.72,35.68,,,2.08,2.54,4.66,5.69,4.14,5.11,9.39,,10.30,,0.00,0.00
4/27/2012 4:00 PM,21.79,21.56,71.22,70.80,-0.23,44.68,40.43,38.28,42.34,38.64,,,1.85,1.90,4.14,4.25,3.60,3.78,8.24,,9.62,,0.00,0.00
4/27/2012 4:15 PM,21.92,21.67,71.46,71.01,-0.25,43.37,37.10,40.17,36.54,41.13,,,2.38,3.24,5.32,7.24,4.83,6.97,11.22,,13.05,,0.00,0.00
4/27/2012 4:30 PM,21.75,21.47,71.15,70.64,-0.28,43.56,54.58,56.65,55.27,56.21,,,2.46,3.23,5.49,7.23,5.01,7.02,10.76,,11.68,,0.00,0.00
4/27/2012 4:45 PM,22.10,21.80,71.79,71.24,-0.30,43.14,57.13,51.10,53.53,50.78,,,2.01,2.76,4.49,6.17,3.77,5.78,10.53,,11.45,,0.00,0.00
4/27/2012 5:00 PM,22.22,21.98,71.99,71.57,-0.24,41.96,52.57,50.38,53.88,51.19,,,1.79,2.28,4.01,5.11,3.44,4.79,7.79,,8.70,,0.00,0.00
4/27/2012 5:15 PM,22.16,22.01,71.89,71.61,-0.15,40.98,71.80,65.03,71.36,67.37,,,1.65,2.11,3.70,4.72,3.19,4.30,8.24,,10.30,,0.00,0.00
4/27/2012 5:30 PM,22.48,22.26,72.47,72.07,-0.22,40.51,93.61,82.67,96.02,84.23,,,1.29,1.69,2.89,3.78,2.61,3.57,6.18,,6.41,,0.00,0.00
4/27/2012 5:45 PM,22.57,22.41,72.63,72.34,-0.16,40.06,90.09,78.14,88.36,75.32,,,1.33,1.75,2.99,3.91,2.61,3.57,7.10,,6.64,,0.00,0.00
4/27/2012 6:00 PM,22.57,22.41,72.62,72.34,-0.16,40.59,92.25,92.58,92.12,90.50,,,1.42,1.99,3.17,4.45,2.79,4.25,8.70,,8.93,,0.00,0.00
4/27/2012 6:15 PM,22.45,22.35,72.41,72.23,-0.10,41.50,81.73,79.98,88.07,76.76,,,1.60,2.00,3.58,4.48,2.99,4.13,7.56,,10.53,,0.00,0.00
4/27/2012 6:30 PM,22.28,22.21,72.10,71.98,-0.07,42.69,77.57,74.11,83.21,74.92,,,1.49,2.07,3.34,4.63,3.02,4.35,8.47,,8.01,,0.00,0.00
4/27/2012 6:45 PM,21.79,21.87,71.22,71.37,0.09,46.91,72.65,72.70,74.84,72.98,,,1.35,2.37,3.03,5.30,2.89,5.18,6.41,,8.01,,0.00,0.00
4/27/2012 7:00 PM,21.04,21.47,69.87,70.64,0.43,53.38,39.69,54.73,39.69,55.54,,,0.86,1.96,1.93,4.37,1.84,4.33,3.43,,6.18,,0.00,0.00
4/27/2012 7:15 PM,20.46,21.12,68.83,70.01,0.66,57.12,24.12,47.88,24.95,48.27,,,0.78,1.79,1.74,4.01,1.56,3.94,3.43,,5.50,,0.00,0.00
4/27/2012 7:30 PM,19.93,20.76,67.88,69.37,0.83,59.07,51.78,43.43,52.54,45.39,,,0.78,1.87,1.76,4.18,1.64,4.12,3.21,,7.33,,0.00,0.00
4/27/2012 7:45 PM,19.65,20.24,67.37,68.43,0.58,64.02,88.19,82.89,105.77,83.80,,,0.81,1.42,1.80,3.17,1.54,3.06,4.12,,5.04,,0.00,0.00
4/27/2012 8:00 PM,19.23,19.99,66.61,67.98,0.76,65.19,15.10,67.00,20.94,66.28,,,0.59,0.74,1.32,1.66,1.22,1.64,2.29,,2.52,,0.00,0.00
4/27/2012 8:15 PM,19.09,19.73,66.36,67.52,0.65,64.67,57.79,67.17,58.17,65.24,,,0.72,1.21,1.61,2.70,1.59,2.66,3.21,,3.89,,0.00,0.00
4/27/2012 8:30 PM,18.84,19.48,65.91,67.07,0.64,66.26,88.05,76.03,92.97,75.05,,,0.90,1.48,2.01,3.30,1.67,3.10,3.89,,4.81,,0.00,0.00
4/27/2012 8:45 PM,18.59,19.39,65.46,66.90,0.80,69.03,46.12,71.85,45.35,71.24,,,1.12,1.82,2.49,4.08,1.97,3.82,3.89,,5.04,,0.00,0.00
4/27/2012 9:00 PM,18.44,19.08,65.18,66.34,0.64,69.60,70.66,64.21,71.88,63.98,,,0.65,1.56,1.46,3.49,1.41,3.48,2.98,,4.58,,0.00,0.00
4/27/2012 9:15 PM,18.09,18.75,64.56,65.75,0.66,72.23,51.69,67.52,49.51,67.02,,,0.56,1.38,1.26,3.09,1.15,3.06,2.06,,4.12,,0.00,0.00
4/27/2012 9:30 PM,17.54,18.56,63.58,65.41,1.02,74.85,60.70,68.88,59.59,69.37,,,0.76,1.89,1.70,4.22,1.66,4.20,2.52,,6.87,,0.00,0.00
4/27/2012 9:45 PM,16.95,18.08,62.50,64.54,1.13,78.86,62.38,73.70,65.97,74.45,,,0.99,2.92,2.20,6.53,1.98,6.44,6.18,,9.62,,0.00,0.00
4/27/2012 10:00 PM,17.48,18.14,63.46,64.65,0.66,74.55,53.31,64.45,55.44,67.13,,,1.60,3.09,3.57,6.91,3.11,6.61,7.10,,11.45,,0.00,0.00
4/27/2012 10:15 PM,17.39,17.85,63.30,64.13,0.46,74.84,53.79,52.36,49.35,51.72,,,1.17,2.52,2.61,5.63,2.22,5.49,5.72,,8.93,,0.00,0.00
4/27/2012 10:30 PM,17.31,17.92,63.16,64.26,0.61,73.14,95.22,72.57,98.68,70.36,,,1.06,2.61,2.37,5.83,2.08,5.52,5.95,,8.70,,0.00,0.00
4/27/2012 10:45 PM,16.96,17.54,62.52,63.58,0.58,72.89,81.89,74.71,81.91,74.50,,,1.06,2.69,2.38,6.01,2.25,5.94,5.95,,9.62,,0.00,0.00
4/27/2012 11:00 PM,16.85,17.36,62.32,63.24,0.51,73.02,52.82,70.58,49.53,71.68,,,0.45,1.32,1.00,2.94,0.74,2.87,4.81,,8.01,,0.00,0.00
4/27/2012 11:15 PM,16.57,17.47,61.82,63.44,0.90,74.05,11.50,55.21,0.15,57.19,,,0.94,1.18,2.10,2.63,1.66,2.28,3.89,,3.66,,0.00,0.00
4/27/2012 11:30 PM,16.17,17.15,61.10,62.87,0.98,74.30,42.58,22.07,36.10,22.00,,,0.96,2.00,2.14,4.47,1.60,4.28,3.89,,7.56,,0.00,0.00
4/27/2012 11:45 PM,16.00,16.75,60.80,62.15,0.75,73.08,96.04,58.51,95.91,57.68,,,1.00,1.90,2.24,4.25,2.12,4.13,5.50,,7.56,,0.00,0.00
4/28/2012,15.76,16.57,60.37,61.82,0.81,72.62,67.29,62.16,76.64,62.07,,,0.40,1.54,0.91,3.45,0.86,3.41,2.06,,4.58,,0.00,0.00
4/28/2012 12:15 AM,15.53,16.55,59.96,61.78,1.01,72.75,74.25,81.81,66.83,80.92,,,0.46,1.17,1.03,2.61,0.75,2.58,2.06,,4.12,,0.00,0.00
4/28/2012 12:30 AM,15.06,16.29,59.11,61.33,1.23,74.94,348.02,112.64,354.54,110.71,,,0.37,0.82,0.84,1.83,0.72,1.79,2.06,,2.52,,0.00,0.00
4/28/2012 12:45 AM,14.90,16.53,58.82,61.76,1.63,74.35,346.66,119.08,355.92,126.36,,,0.68,0.20,1.51,0.45,1.23,0.41,2.98,,1.37,,0.00,0.00
4/28/2012 1:00 AM,14.34,16.38,57.82,61.48,2.04,76.01,334.25,129.06,333.45,142.03,,,0.17,0.13,0.38,0.29,0.37,0.26,1.14,,1.37,,0.00,0.00
4/28/2012 1:15 AM,14.23,16.10,57.61,60.99,1.88,76.58,15.78,140.07,22.18,137.81,,,0.36,0.51,0.80,1.14,0.74,1.09,1.60,,1.83,,0.00,0.00
4/28/2012 1:30 AM,14.31,15.96,57.77,60.72,1.64,73.15,32.48,91.86,29.57,90.94,,,1.00,0.87,2.24,1.95,2.12,1.88,3.89,,3.43,,0.00,0.00
4/28/2012 1:45 AM,14.37,16.09,57.87,60.96,1.72,73.17,39.20,76.54,38.85,76.19,,,0.84,1.40,1.88,3.12,1.84,3.09,3.21,,4.12,,0.00,0.00
4/28/2012 2:00 AM,14.25,15.13,57.65,59.23,0.88,75.28,39.23,63.04,40.39,62.73,,,0.88,2.02,1.97,4.51,1.94,4.50,3.66,,6.41,,0.00,0.00
4/28/2012 2:15 AM,13.79,14.53,56.83,58.16,0.74,84.26,45.40,63.91,45.66,63.91,,,1.32,2.92,2.96,6.53,2.86,6.52,5.50,,8.24,,0.00,0.00
4/28/2012 2:30 AM,13.60,14.13,56.48,57.43,0.53,87.27,46.35,54.91,48.03,54.99,,,1.21,2.69,2.70,6.02,2.49,5.99,4.81,,7.79,,0.00,0.00
4/28/2012 2:45 AM,13.48,13.86,56.27,56.95,0.38,88.82,93.03,76.26,99.37,75.34,,,0.89,1.86,1.99,4.15,1.74,4.05,4.81,,7.56,,0.00,0.00
4/28/2012 3:00 AM,13.33,14.00,56.00,57.20,0.66,89.83,40.90,66.63,42.29,66.40,,,0.62,2.01,1.38,4.50,1.32,4.48,2.98,,6.41,,0.00,0.00
4/28/2012 3:15 AM,13.40,14.04,56.11,57.26,0.64,88.95,47.45,64.51,48.94,64.50,,,0.62,1.93,1.38,4.32,1.24,4.30,2.98,,5.95,,0.00,0.00
4/28/2012 3:30 AM,13.37,13.93,56.07,57.08,0.56,89.50,64.38,74.34,57.72,74.30,,,0.51,1.88,1.15,4.21,1.08,4.18,2.75,,5.72,,0.00,0.00
4/28/2012 3:45 AM,13.38,13.82,56.09,56.88,0.44,89.40,27.29,59.05,26.80,60.11,,,0.82,1.54,1.84,3.44,1.76,3.42,2.98,,5.72,,0.00,0.00
4/28/2012 4:00 AM,13.28,13.95,55.90,57.10,0.67,89.02,35.40,52.22,32.40,52.20,,,0.56,1.55,1.24,3.47,1.18,3.46,2.52,,4.58,,0.00,0.00
4/28/2012 4:15 AM,13.18,13.84,55.73,56.91,0.66,89.49,46.49,57.12,46.44,57.39,,,0.68,1.74,1.53,3.90,1.37,3.86,2.98,,5.04,,0.00,0.00
4/28/2012 4:30 AM,13.47,13.79,56.24,56.83,0.33,87.75,81.10,62.91,83.06,62.74,,,0.74,1.41,1.66,3.15,1.51,3.10,2.75,,4.12,,0.00,0.00
4/28/2012 4:45 AM,13.35,13.64,56.04,56.55,0.29,88.18,88.26,87.06,87.77,85.89,,,0.55,1.39,1.22,3.11,1.16,3.06,2.75,,5.04,,0.00,0.00
4/28/2012 5:00 AM,13.55,13.74,56.38,56.73,0.19,88.33,61.34,73.14,65.06,73.70,,,0.63,1.46,1.41,3.26,1.21,3.19,3.43,,5.04,,0.00,0.00
4/28/2012 5:15 AM,13.71,13.97,56.68,57.15,0.26,87.30,42.16,62.78,48.57,62.38,,,0.52,1.63,1.17,3.63,1.09,3.59,2.75,,5.50,,0.00,0.00
4/28/2012 5:30 AM,13.92,14.04,57.05,57.26,0.12,85.86,65.25,62.31,65.21,62.65,,,0.42,1.37,0.94,3.06,0.85,2.99,2.52,,5.04,,0.00,0.00
4/28/2012 5:45 AM,14.02,14.19,57.24,57.54,0.17,85.37,87.96,70.70,87.66,70.88,,,0.54,1.64,1.21,3.67,1.15,3.63,2.75,,5.50,,0.00,0.00
4/28/2012 6:00 AM,14.08,14.25,57.35,57.65,0.17,84.46,65.84,68.34,61.21,67.70,,,0.48,1.39,1.08,3.11,1.00,3.07,2.29,,4.81,,0.00,0.00
4/28/2012 6:15 AM,13.98,14.21,57.17,57.57,0.22,85.20,48.23,58.75,50.40,58.57,,,0.76,1.85,1.71,4.13,1.43,4.07,3.21,,5.95,,0.00,0.00
4/28/2012 6:30 AM,14.03,14.20,57.26,57.56,0.17,85.40,86.34,82.18,93.17,82.67,,,0.90,1.81,2.02,4.04,1.77,3.96,4.35,,6.41,,0.00,0.00
4/28/2012 6:45 AM,13.89,14.20,57.00,57.56,0.31,85.84,76.03,73.89,74.06,73.86,,,0.82,2.13,1.83,4.76,1.77,4.70,4.12,,7.79,,0.00,0.00
4/28/2012 7:00 AM,14.00,14.27,57.20,57.69,0.27,84.30,82.71,77.79,81.20,76.50,,,0.72,1.93,1.61,4.32,1.48,4.23,3.89,,7.56,,0.00,0.00
4/28/2012 7:15 AM,14.12,14.41,57.42,57.94,0.29,82.37,39.45,71.49,43.59,72.23,,,0.62,1.51,1.38,3.38,1.19,3.32,2.75,,4.81,,0.00,0.00
4/28/2012 7:30 AM,14.31,14.47,57.77,58.05,0.16,80.95,82.00,78.72,88.66,82.95,,,0.41,0.99,0.92,2.22,0.82,2.16,2.98,,3.89,,0.00,0.00
4/28/2012 7:45 AM,14.37,14.48,57.86,58.06,0.11,80.97,34.88,48.44,33.57,47.32,,,0.71,1.15,1.59,2.58,1.53,2.52,2.75,,3.89,,0.00,0.00
4/28/2012 8:00 AM,14.43,14.53,57.97,58.16,0.10,81.23,71.16,59.04,72.83,58.86,,,0.56,1.31,1.26,2.92,1.14,2.83,2.98,,4.12,,0.00,0.00
4/28/2012 8:15 AM,14.68,14.57,58.43,58.22,-0.12,78.13,47.81,50.28,50.49,52.57,,,0.54,1.00,1.21,2.24,1.04,2.13,2.98,,3.89,,0.00,0.00
4/28/2012 8:30 AM,15.00,14.88,59.01,58.78,-0.13,74.49,43.54,39.79,40.85,39.37,,,0.84,1.29,1.87,2.88,1.72,2.78,4.12,,4.81,,0.00,0.00
4/28/2012 8:45 AM,15.42,15.28,59.76,59.51,-0.14,72.54,22.87,24.31,24.10,25.09,,,1.00,1.35,2.23,3.01,1.99,2.81,5.04,,5.27,,0.00,0.00
4/28/2012 9:00 AM,15.66,15.53,60.19,59.95,-0.13,73.31,50.90,41.66,50.89,38.41,,,0.74,0.93,1.65,2.08,1.45,1.89,4.12,,4.58,,0.00,0.00
4/28/2012 9:15 AM,15.88,15.77,60.59,60.39,-0.11,68.80,72.40,58.46,68.57,57.90,,,0.93,1.12,2.07,2.51,1.99,2.43,4.35,,5.27,,0.00,0.00
4/28/2012 9:30 AM,16.64,16.30,61.95,61.34,-0.34,65.19,72.18,67.81,73.91,65.13,,,0.77,0.94,1.72,2.10,1.30,1.83,4.81,,5.50,,0.00,0.00
4/28/2012 9:45 AM,17.22,16.83,63.00,62.29,-0.39,58.84,58.57,64.49,79.91,66.72,,,0.72,0.65,1.61,1.45,0.92,1.23,4.81,,4.12,,0.00,0.00
4/28/2012 10:00 AM,17.70,17.61,63.87,63.70,-0.09,58.90,16.58,344.57,10.24,338.95,,,0.41,0.48,0.92,1.07,0.51,0.73,2.75,,2.98,,0.00,0.00
4/28/2012 10:15 AM,18.07,17.89,64.53,64.21,-0.18,58.91,342.02,339.49,344.07,324.16,,,0.53,0.43,1.18,0.97,1.02,0.81,3.21,,2.98,,0.00,0.00
4/28/2012 10:30 AM,18.22,18.18,64.80,64.72,-0.04,61.31,248.32,254.64,247.58,255.87,,,0.46,0.51,1.03,1.15,0.87,0.98,2.98,,3.21,,0.00,0.00
4/28/2012 10:45 AM,18.73,18.60,65.72,65.48,-0.13,61.69,205.93,224.14,195.66,236.69,,,0.57,0.67,1.27,1.50,0.97,1.07,3.89,,4.12,,0.00,0.00
4/28/2012 11:00 AM,19.37,19.31,66.86,66.75,-0.06,61.05,184.55,195.34,186.13,194.75,,,1.32,1.34,2.95,2.99,2.77,2.78,7.56,,7.10,,0.00,0.00
4/28/2012 11:15 AM,19.85,19.68,67.72,67.43,-0.16,64.68,223.79,237.56,225.85,237.41,,,1.57,2.11,3.50,4.72,2.80,4.21,8.70,,10.53,,0.00,0.00
4/28/2012 11:30 AM,19.96,19.85,67.93,67.72,-0.12,66.29,239.15,251.81,230.42,253.73,,,1.19,1.62,2.66,3.63,1.87,3.16,8.47,,8.47,,0.00,0.00
4/28/2012 11:45 AM,20.41,20.15,68.73,68.27,-0.26,64.45,238.16,248.58,232.77,246.05,,,1.38,1.86,3.08,4.15,1.86,3.30,7.10,,7.79,,0.00,0.00
4/28/2012 12:00 PM,20.96,20.79,69.72,69.43,-0.16,64.18,246.66,253.18,220.13,243.56,,,1.45,1.72,3.24,3.85,2.33,3.13,10.30,,9.39,,0.00,0.00
4/28/2012 12:15 PM,21.57,21.26,70.83,70.28,-0.31,64.09,198.03,215.37,197.97,214.82,,,2.02,2.22,4.51,4.96,4.08,4.62,8.70,,10.99,,0.00,0.00
4/28/2012 12:30 PM,21.98,21.83,71.57,71.29,-0.15,63.73,269.95,260.45,251.23,258.81,,,1.57,2.14,3.51,4.78,2.10,4.15,8.70,,14.43,,0.00,0.00
4/28/2012 12:45 PM,22.78,22.54,73.01,72.56,-0.25,63.57,213.90,219.70,212.79,219.59,,,2.29,2.71,5.12,6.07,4.45,5.43,11.91,,11.91,,0.00,0.00
4/28/2012 1:00 PM,23.07,22.90,73.52,73.21,-0.17,62.48,240.33,240.47,236.48,243.45,,,2.14,3.32,4.79,7.42,4.07,7.05,13.05,,16.49,,0.00,0.00
4/28/2012 1:15 PM,23.79,23.49,74.82,74.28,-0.30,61.56,201.54,213.13,199.58,211.37,,,3.23,4.11,7.23,9.20,6.56,8.63,16.72,,20.15,,0.00,0.00
4/28/2012 1:30 PM,24.15,23.95,75.47,75.10,-0.20,59.10,210.99,220.46,209.41,217.18,,,3.46,4.54,7.73,10.14,6.92,9.48,16.95,,23.59,,0.00,0.00
4/28/2012 1:45 PM,24.32,24.15,75.77,75.47,-0.17,58.63,207.82,214.58,206.89,213.81,,,3.16,4.33,7.07,9.68,6.55,9.13,15.34,,16.95,,0.00,0.00
4/28/2012 2:00 PM,24.73,24.59,76.51,76.26,-0.14,57.33,196.36,212.24,198.54,210.34,,,2.98,3.81,6.66,8.53,5.91,7.88,17.63,,21.07,,0.00,0.00
4/28/2012 2:15 PM,24.98,24.82,76.97,76.68,-0.16,54.57,202.05,210.56,200.15,209.55,,,4.27,5.58,9.54,12.48,8.93,11.83,20.61,,24.04,,0.00,0.00
4/28/2012 2:30 PM,25.22,25.05,77.39,77.08,-0.17,53.09,200.66,210.82,199.11,209.45,,,4.24,5.31,9.47,11.88,8.89,11.25,22.21,,26.56,,0.00,0.00
4/28/2012 2:45 PM,25.20,25.05,77.35,77.08,-0.15,52.99,194.62,206.39,193.56,205.71,,,3.53,4.26,7.90,9.53,7.41,9.21,17.40,,19.01,,0.00,0.00
4/28/2012 3:00 PM,25.71,25.51,78.28,77.92,-0.20,49.76,214.06,224.30,214.39,225.29,,,3.43,4.84,7.66,10.83,6.73,10.03,15.80,,18.09,,0.00,0.00
4/28/2012 3:15 PM,25.99,25.84,78.78,78.51,-0.15,46.98,227.32,239.03,228.15,240.58,,,2.48,3.42,5.54,7.64,4.69,7.03,16.03,,18.55,,0.00,0.00
4/28/2012 3:30 PM,26.08,25.95,78.95,78.72,-0.13,45.37,222.00,238.83,226.85,239.85,,,2.40,3.64,5.36,8.14,4.59,7.60,16.95,,21.98,,0.00,0.00
4/28/2012 3:45 PM,26.31,26.18,79.36,79.12,-0.13,44.48,235.90,248.55,236.60,246.98,,,2.50,4.05,5.59,9.05,4.73,8.40,19.69,,20.15,,0.00,0.00
4/28/2012 4:00 PM,26.23,26.15,79.22,79.08,-0.08,43.70,225.64,234.49,225.76,233.44,,,2.99,4.42,6.69,9.88,5.98,9.32,13.51,,20.15,,0.00,0.00
4/28/2012 4:15 PM,26.36,26.23,79.45,79.22,-0.13,43.61,218.50,228.71,220.69,229.89,,,2.96,4.75,6.63,10.63,5.92,10.10,16.95,,18.78,,0.00,0.00
4/28/2012 4:30 PM,26.42,26.35,79.55,79.43,-0.07,44.80,216.27,226.20,216.20,226.03,,,2.98,3.88,6.65,8.69,6.22,8.23,14.66,,15.57,,0.00,0.00
4/28/2012 4:45 PM,26.79,26.70,80.22,80.06,-0.09,43.85,212.31,222.11,210.92,222.17,,,2.91,3.73,6.50,8.35,5.73,7.52,13.51,,16.49,,0.00,0.00
4/28/2012 5:00 PM,26.75,26.67,80.16,80.00,-0.08,42.57,207.00,214.67,204.73,214.49,,,3.60,4.63,8.05,10.35,7.35,9.83,16.72,,18.32,,0.00,0.00
4/28/2012 5:15 PM,26.81,26.73,80.27,80.12,-0.08,41.18,210.55,219.17,210.25,219.67,,,3.16,4.41,7.06,9.86,6.50,9.51,16.95,,19.24,,0.00,0.00
4/28/2012 5:30 PM,26.78,26.72,80.21,80.09,-0.07,42.59,208.90,223.51,208.67,222.71,,,3.28,4.49,7.33,10.05,6.86,9.53,14.43,,18.55,,0.00,0.00
4/28/2012 5:45 PM,26.83,26.81,80.30,80.25,-0.02,41.34,218.72,226.70,218.26,227.47,,,2.48,4.07,5.54,9.10,4.99,8.51,12.82,,17.17,,0.00,0.00
4/28/2012 6:00 PM,26.78,26.81,80.20,80.25,0.03,40.42,218.92,228.25,218.13,228.92,,,3.26,4.68,7.28,10.47,6.64,10.06,14.43,,17.17,,0.00,0.00
4/28/2012 6:15 PM,26.74,26.74,80.14,80.13,0.00,43.18,199.49,207.60,197.21,207.84,,,3.20,4.07,7.15,9.09,6.59,8.69,15.57,,18.55,,0.00,0.00
4/28/2012 6:30 PM,26.55,26.57,79.80,79.83,0.02,43.53,200.76,205.38,200.19,205.07,,,4.02,5.05,8.99,11.30,8.61,11.03,17.63,,20.61,,0.00,0.00
4/28/2012 6:45 PM,26.36,26.41,79.46,79.55,0.05,43.74,199.99,207.64,197.88,207.39,,,3.39,4.79,7.58,10.70,7.11,10.26,16.72,,17.63,,0.00,0.00
4/28/2012 7:00 PM,26.13,26.20,79.04,79.17,0.07,43.70,202.62,209.31,201.88,209.36,,,3.28,4.09,7.34,9.15,6.81,8.75,14.66,,18.55,,0.00,0.00
4/28/2012 7:15 PM,25.83,25.95,78.50,78.71,0.11,43.98,205.04,217.31,204.97,217.36,,,2.69,3.79,6.03,8.48,5.68,8.00,13.05,,16.95,,0.00,0.00
4/28/2012 7:30 PM,25.51,25.66,77.91,78.19,0.15,43.93,209.83,221.23,208.80,221.28,,,2.26,3.21,5.05,7.17,4.68,6.77,11.22,,15.34,,0.00,0.00
4/28/2012 7:45 PM,25.10,25.27,77.17,77.48,0.17,46.27,219.39,229.26,219.23,230.46,,,1.17,2.08,2.62,4.66,2.37,4.51,6.64,,10.53,,0.00,0.00
4/28/2012 8:00 PM,24.50,24.83,76.10,76.69,0.33,49.76,264.04,235.26,247.51,239.00,,,0.50,1.26,1.12,2.82,0.98,2.70,2.98,,5.50,,0.00,0.00
4/28/2012 8:15 PM,23.16,24.31,73.68,75.75,1.15,55.16,347.93,253.81,346.59,260.29,,,0.72,0.90,1.61,2.01,1.44,1.90,3.43,,5.04,,0.00,0.00
4/28/2012 8:30 PM,22.31,24.07,72.17,75.33,1.76,57.64,358.90,275.15,349.37,274.60,,,0.43,1.29,0.96,2.88,0.91,2.84,2.98,,4.35,,0.00,0.00
4/28/2012 8:45 PM,21.22,23.37,70.20,74.07,2.15,64.04,149.85,236.34,183.26,244.65,,,0.30,0.52,0.67,1.16,0.58,0.84,1.83,,2.75,,0.00,0.00
4/28/2012 9:00 PM,20.66,23.25,69.19,73.85,2.59,66.83,359.98,282.20,0.69,302.96,,,0.72,0.30,1.62,0.67,1.40,0.53,2.75,,2.29,,0.00,0.00
4/28/2012 9:15 PM,20.25,23.04,68.45,73.47,2.79,68.16,6.52,308.69,13.70,304.88,,,0.35,0.63,0.79,1.41,0.66,1.35,1.83,,2.29,,0.00,0.00
4/28/2012 9:30 PM,19.86,23.04,67.74,73.48,3.18,70.18,107.89,274.91,82.05,271.42,,,0.03,0.71,0.06,1.58,0.05,1.54,0.92,,2.52,,0.00,0.00
4/28/2012 9:45 PM,19.38,22.22,66.88,72.00,2.85,73.35,116.64,258.85,116.63,259.48,,,0.03,0.87,0.07,1.94,0.07,1.91,0.69,,2.98,,0.00,0.00
4/28/2012 10:00 PM,19.04,21.94,66.27,71.50,2.90,75.25,77.18,266.98,357.30,267.18,,,0.29,1.17,0.64,2.63,0.55,2.56,2.29,,5.50,,0.00,0.00
4/28/2012 10:15 PM,18.49,21.80,65.28,71.24,3.31,76.25,355.75,316.88,355.05,313.25,,,0.09,0.98,0.20,2.18,0.19,2.05,1.83,,3.21,,0.00,0.00
4/28/2012 10:30 PM,18.45,21.60,65.21,70.88,3.15,77.16,66.44,316.42,0.00,318.11,,,0.00,0.42,0.00,0.94,0.00,0.91,0.00,,2.29,,0.00,0.00
4/28/2012 10:45 PM,18.60,20.88,65.49,69.59,2.28,78.02,66.46,259.77,0.00,208.84,,,0.00,0.18,0.00,0.39,0.00,0.27,0.00,,2.75,,0.00,0.00
4/28/2012 11:00 PM,18.18,21.43,64.72,70.57,3.25,78.49,9.05,208.79,338.45,202.68,,,0.64,1.32,1.42,2.96,1.33,2.57,3.43,,4.35,,0.00,0.00
4/28/2012 11:15 PM,17.67,21.04,63.80,69.87,3.37,79.71,205.47,253.12,191.40,255.47,,,0.45,0.96,1.01,2.14,0.71,2.04,2.29,,2.98,,0.00,0.00
4/28/2012 11:30 PM,17.35,19.41,63.24,66.94,2.06,82.76,267.90,264.36,271.69,264.09,,,0.34,0.77,0.75,1.72,0.56,1.67,1.60,,3.89,,0.00,0.00
4/28/2012 11:45 PM,17.13,19.14,62.83,66.46,2.01,84.53,258.29,256.06,261.29,256.43,,,0.73,1.77,1.63,3.96,0.93,3.92,4.12,,7.33,,0.00,0.00
4/29/2012,16.61,18.40,61.90,65.12,1.79,87.43,212.47,257.21,197.28,257.19,,,0.35,1.80,0.78,4.03,0.73,4.01,3.21,,5.72,,0.00,0.00
4/29/2012 12:15 AM,16.32,17.77,61.38,63.98,1.45,89.73,219.93,259.90,196.79,259.75,,,0.37,1.79,0.82,3.99,0.72,3.97,2.29,,5.72,,0.00,0.00
4/29/2012 12:30 AM,16.25,17.64,61.26,63.75,1.39,90.72,212.42,264.96,192.85,264.85,,,0.39,2.04,0.87,4.56,0.71,4.52,2.52,,7.10,,0.00,0.00
4/29/2012 12:45 AM,15.85,17.34,60.53,63.21,1.49,91.66,222.08,262.83,206.33,263.00,,,0.34,1.90,0.75,4.25,0.52,4.23,1.60,,5.95,,0.00,0.00
4/29/2012 1:00 AM,15.91,17.17,60.63,62.91,1.27,91.75,226.91,263.85,217.19,263.98,,,0.41,2.07,0.93,4.63,0.73,4.59,2.29,,6.18,,0.00,0.00
4/29/2012 1:15 AM,15.55,17.61,59.99,63.70,2.06,92.94,149.77,283.44,150.98,282.65,,,0.10,1.46,0.23,3.27,0.21,3.24,1.37,,5.04,,0.00,0.00
4/29/2012 1:30 AM,15.30,17.75,59.54,63.95,2.45,93.95,206.13,283.27,195.32,282.50,,,0.14,1.35,0.31,3.03,0.21,2.99,1.14,,5.04,,0.00,0.00
4/29/2012 1:45 AM,15.26,18.01,59.46,64.42,2.75,94.40,199.16,259.96,198.00,259.91,,,0.34,1.43,0.77,3.20,0.76,3.15,1.37,,3.89,,0.00,0.00
4/29/2012 2:00 AM,15.30,17.90,59.53,64.22,2.60,93.92,271.13,243.82,315.08,243.30,,,0.05,1.52,0.11,3.40,0.04,3.38,0.92,,4.58,,0.00,0.00
4/29/2012 2:15 AM,15.17,18.11,59.30,64.60,2.94,92.99,266.79,249.40,311.52,249.06,,,0.13,1.57,0.29,3.51,0.24,3.48,1.37,,4.58,,0.00,0.00
4/29/2012 2:30 AM,14.80,17.78,58.63,64.00,2.98,94.17,196.63,262.71,198.89,262.63,,,0.46,1.40,1.04,3.13,1.03,3.12,2.06,,3.89,,0.00,0.00
4/29/2012 2:45 AM,14.61,16.94,58.30,62.49,2.33,95.04,308.34,262.63,238.92,262.51,,,0.12,1.53,0.28,3.42,0.17,3.41,1.14,,4.35,,0.00,0.00
4/29/2012 3:00 AM,14.56,16.36,58.21,61.46,1.80,95.48,193.59,269.63,144.91,272.04,,,0.23,1.58,0.52,3.53,0.47,3.50,1.83,,5.27,,0.00,0.00
4/29/2012 3:15 AM,14.15,15.58,57.47,60.05,1.43,96.40,163.09,249.76,117.18,237.76,,,0.51,0.45,1.14,1.01,0.39,0.72,2.29,,2.52,,0.00,0.00
4/29/2012 3:30 AM,14.32,15.62,57.78,60.12,1.30,97.48,85.53,33.38,46.85,38.81,,,0.34,0.36,0.75,0.81,0.55,0.54,2.06,,1.37,,0.00,0.00
4/29/2012 3:45 AM,14.20,15.48,57.55,59.87,1.29,97.60,46.47,91.43,42.77,91.41,,,0.50,0.56,1.13,1.25,1.10,1.24,1.83,,1.60,,0.00,0.00
4/29/2012 4:00 AM,13.96,15.80,57.13,60.44,1.84,97.84,24.06,87.73,19.41,88.26,,,0.48,0.48,1.07,1.08,0.92,1.06,1.83,,1.60,,0.00,0.00
4/29/2012 4:15 AM,14.03,15.95,57.25,60.70,1.92,98.05,29.66,44.52,13.08,43.25,,,0.33,1.09,0.74,2.44,0.63,2.42,1.83,,3.89,,0.00,0.00
4/29/2012 4:30 AM,13.84,15.39,56.92,59.71,1.55,98.04,75.24,47.22,0.00,46.52,,,0.00,0.88,0.00,1.96,0.00,1.91,0.00,,2.98,,0.00,0.00
4/29/2012 4:45 AM,13.78,15.22,56.80,59.39,1.44,98.27,73.27,58.63,52.87,59.18,,,0.33,0.80,0.73,1.79,0.47,1.62,1.83,,2.75,,0.00,0.00
4/29/2012 5:00 AM,13.63,15.22,56.54,59.40,1.59,98.50,51.59,68.06,15.97,68.09,,,0.43,1.28,0.96,2.86,0.77,2.84,2.06,,3.66,,0.00,0.00
4/29/2012 5:15 AM,13.61,15.17,56.49,59.30,1.56,98.76,359.61,58.68,7.63,58.61,,,0.41,1.00,0.92,2.24,0.63,2.24,1.83,,2.98,,0.00,0.00
4/29/2012 5:30 AM,13.46,14.94,56.22,58.89,1.48,98.94,280.95,53.13,316.87,53.65,,,0.01,0.63,0.03,1.41,0.03,1.41,0.69,,2.06,,0.00,0.00
4/29/2012 5:45 AM,13.24,14.62,55.84,58.32,1.38,99.09,264.44,37.21,192.32,40.94,,,0.01,0.22,0.02,0.50,0.02,0.48,0.92,,1.60,,0.00,0.00
4/29/2012 6:00 AM,13.11,14.56,55.59,58.20,1.45,99.10,276.24,54.74,217.14,53.40,,,0.09,0.25,0.21,0.56,0.17,0.55,1.14,,1.14,,0.00,0.00
4/29/2012 6:15 AM,13.16,14.50,55.68,58.10,1.34,99.11,227.04,48.74,224.47,0.00,,,0.01,0.00,0.03,0.00,0.01,0.00,0.69,,0.00,,0.00,0.00
4/29/2012 6:30 AM,13.21,14.49,55.77,58.09,1.28,99.11,258.88,355.12,247.88,246.59,,,0.18,0.09,0.40,0.20,0.39,0.20,1.14,,1.83,,0.00,0.00
4/29/2012 6:45 AM,13.05,13.94,55.49,57.09,0.89,99.10,243.47,247.26,239.41,247.26,,,0.16,1.20,0.35,2.68,0.33,2.67,1.14,,3.43,,0.00,0.00
4/29/2012 7:00 AM,13.08,13.65,55.55,56.58,0.57,99.12,224.88,259.44,200.86,256.49,,,0.16,0.91,0.35,2.03,0.28,2.01,1.14,,3.21,,0.00,0.00
4/29/2012 7:15 AM,13.08,13.53,55.55,56.35,0.44,98.08,126.40,259.80,133.23,266.23,,,0.04,0.33,0.09,0.73,0.09,0.73,0.92,,2.52,,0.00,0.00
4/29/2012 7:30 AM,13.41,13.73,56.14,56.72,0.32,91.57,123.92,259.19,123.91,261.58,,,0.01,0.34,0.01,0.76,0.01,0.74,0.46,,1.60,,0.00,0.00
4/29/2012 7:45 AM,13.66,13.90,56.58,57.02,0.24,89.45,122.57,205.72,140.57,188.33,,,0.12,0.35,0.26,0.78,0.25,0.67,2.06,,2.06,,0.00,0.00
4/29/2012 8:00 AM,14.43,14.69,57.97,58.44,0.26,83.23,94.37,248.05,35.94,203.89,,,0.02,0.11,0.04,0.25,0.04,0.22,1.37,,1.14,,0.00,0.00
4/29/2012 8:15 AM,15.31,15.37,59.56,59.67,0.06,78.11,117.89,243.36,191.42,215.98,,,0.26,0.09,0.59,0.20,0.57,0.19,2.29,,1.60,,0.00,0.00
4/29/2012 8:30 AM,15.80,15.79,60.45,60.42,-0.02,79.07,205.83,253.46,154.03,231.54,,,0.10,0.20,0.22,0.45,0.17,0.40,1.14,,1.83,,0.00,0.00
4/29/2012 8:45 AM,16.69,16.57,62.05,61.83,-0.12,75.44,140.45,158.97,141.36,145.71,,,0.49,0.17,1.11,0.38,1.03,0.31,2.29,,2.06,,0.00,0.00
4/29/2012 9:00 AM,17.86,17.73,64.15,63.92,-0.13,70.45,170.72,218.43,173.72,224.03,,,0.48,0.24,1.06,0.54,0.97,0.43,3.21,,2.75,,0.00,0.00
4/29/2012 9:15 AM,18.79,18.68,65.83,65.62,-0.11,66.75,172.41,228.45,174.46,232.54,,,0.97,0.75,2.17,1.67,2.06,1.36,4.81,,4.81,,0.00,0.00
4/29/2012 9:30 AM,19.52,19.34,67.13,66.81,-0.17,63.22,193.97,216.35,193.52,218.84,,,1.38,1.29,3.09,2.89,2.86,2.56,5.50,,5.50,,0.00,0.00
4/29/2012 9:45 AM,19.99,19.86,67.98,67.74,-0.13,62.90,189.85,207.91,190.58,207.45,,,1.60,1.47,3.59,3.28,3.44,3.13,5.95,,6.87,,0.00,0.00
4/29/2012 10:00 AM,20.65,20.48,69.17,68.86,-0.17,61.40,185.64,212.72,184.92,211.85,,,1.34,1.15,2.99,2.58,2.74,2.24,5.04,,7.33,,0.00,0.00
4/29/2012 10:15 AM,21.20,21.02,70.17,69.84,-0.18,59.98,201.58,223.44,198.51,220.54,,,1.47,1.39,3.30,3.11,3.07,2.90,7.10,,5.72,,0.00,0.00
4/29/2012 10:30 AM,21.35,21.29,70.42,70.33,-0.05,58.33,180.93,187.67,182.93,188.48,,,1.27,1.28,2.85,2.87,2.75,2.75,5.50,,5.27,,0.00,0.00
4/29/2012 10:45 AM,21.82,21.68,71.28,71.02,-0.14,56.98,203.11,210.95,199.86,213.56,,,1.22,1.28,2.73,2.87,2.06,2.25,5.04,,6.18,,0.00,0.00
4/29/2012 11:00 AM,22.66,22.44,72.80,72.39,-0.23,56.24,233.38,239.07,214.19,216.47,,,0.98,0.97,2.19,2.17,0.97,1.27,5.50,,4.58,,0.00,0.00
4/29/2012 11:15 AM,22.88,22.77,73.18,72.98,-0.11,55.31,82.11,98.01,86.89,103.69,,,1.01,0.71,2.25,1.58,1.84,1.02,4.81,,4.81,,0.00,0.00
4/29/2012 11:30 AM,23.69,23.51,74.64,74.32,-0.18,54.72,256.11,235.45,233.83,223.79,,,0.77,0.86,1.71,1.93,0.92,1.20,5.04,,4.35,,0.00,0.00
4/29/2012 11:45 AM,24.37,23.99,75.86,75.18,-0.37,54.33,174.85,185.71,174.58,185.29,,,1.48,1.42,3.30,3.18,3.04,2.96,6.64,,6.41,,0.00,0.00
4/29/2012 12:00 PM,24.56,24.36,76.21,75.85,-0.20,53.49,158.62,161.88,155.89,164.99,,,1.17,1.02,2.61,2.28,2.04,1.87,5.04,,5.04,,0.00,0.00
4/29/2012 12:15 PM,25.09,24.87,77.16,76.76,-0.22,52.52,106.02,71.59,98.48,328.33,,,0.95,0.79,2.12,1.77,0.92,0.31,5.04,,5.95,,0.00,0.00
4/29/2012 12:30 PM,25.15,25.00,77.26,76.99,-0.15,50.24,224.68,213.75,207.04,210.27,,,1.00,1.31,2.24,2.93,0.97,1.79,6.41,,7.10,,0.00,0.00
4/29/2012 12:45 PM,25.35,25.26,77.63,77.46,-0.09,50.19,190.38,209.77,192.01,205.09,,,1.96,1.88,4.37,4.20,4.14,3.61,8.24,,7.56,,0.00,0.00
4/29/2012 1:00 PM,25.65,25.48,78.18,77.86,-0.18,49.79,242.50,262.52,241.37,261.48,,,1.70,2.35,3.80,5.25,3.29,4.95,8.70,,11.22,,0.00,0.00
4/29/2012 1:15 PM,25.83,25.64,78.50,78.15,-0.19,47.56,211.77,232.86,208.32,226.15,,,1.78,1.78,3.97,3.98,3.42,3.46,8.93,,8.93,,0.00,0.00
4/29/2012 1:30 PM,26.03,25.91,78.86,78.63,-0.13,46.32,178.87,187.14,183.29,191.40,,,2.05,2.06,4.58,4.60,4.18,4.28,10.08,,9.62,,0.00,0.00
4/29/2012 1:45 PM,26.23,26.14,79.22,79.05,-0.10,46.84,145.39,116.79,125.31,110.80,,,2.04,1.94,4.55,4.34,3.58,3.73,9.85,,9.85,,0.00,0.00
4/29/2012 2:00 PM,26.23,26.01,79.21,78.82,-0.22,47.21,124.74,120.99,120.38,119.09,,,1.90,2.19,4.24,4.89,3.68,4.48,10.99,,10.08,,0.00,0.00
4/29/2012 2:15 PM,26.73,26.37,80.11,79.46,-0.36,45.49,142.86,144.50,143.17,144.76,,,1.46,1.71,3.27,3.81,2.52,3.24,7.33,,8.24,,0.00,0.00
4/29/2012 2:30 PM,27.14,26.81,80.85,80.26,-0.33,44.37,197.09,207.74,201.47,206.15,,,1.48,2.02,3.31,4.52,2.85,4.17,7.10,,9.16,,0.00,0.00
4/29/2012 2:45 PM,27.09,26.83,80.76,80.29,-0.26,42.70,190.82,184.50,191.28,187.26,,,2.14,2.52,4.78,5.63,4.20,4.83,10.08,,10.76,,0.00,0.00
4/29/2012 3:00 PM,27.22,26.94,81.00,80.50,-0.28,42.23,132.45,130.38,132.62,131.96,,,2.12,2.54,4.74,5.67,4.18,5.13,10.30,,10.08,,0.00,0.00
4/29/2012 3:15 PM,26.97,26.73,80.55,80.11,-0.24,41.38,124.38,123.11,123.83,123.42,,,2.14,2.47,4.80,5.52,4.12,4.91,9.85,,10.08,,0.00,0.00
4/29/2012 3:30 PM,27.02,26.94,80.64,80.49,-0.08,41.80,131.17,134.35,142.46,147.32,,,1.58,1.69,3.53,3.79,2.73,3.05,7.56,,8.70,,0.00,0.00
4/29/2012 3:45 PM,26.75,26.62,80.14,79.91,-0.13,43.59,41.00,49.45,46.96,48.80,,,1.63,1.87,3.64,4.18,3.40,4.04,6.41,,6.41,,0.00,0.00
4/29/2012 4:00 PM,27.68,27.29,81.82,81.13,-0.38,41.77,144.65,145.85,154.67,154.16,,,1.83,2.30,4.10,5.14,2.77,3.65,9.62,,10.76,,0.00,0.00
4/29/2012 4:15 PM,27.47,27.36,81.45,81.24,-0.11,41.14,170.40,169.55,172.33,170.63,,,2.39,2.71,5.35,6.06,4.70,5.52,8.93,,10.76,,0.00,0.00
4/29/2012 4:30 PM,27.40,27.28,81.32,81.11,-0.12,42.27,186.76,188.56,187.86,190.66,,,2.44,2.84,5.45,6.35,5.05,5.95,11.45,,10.76,,0.00,0.00
4/29/2012 4:45 PM,27.54,27.44,81.57,81.40,-0.09,41.62,178.45,176.84,179.63,179.62,,,1.89,1.98,4.23,4.43,3.73,4.01,8.93,,9.39,,0.00,0.00
4/29/2012 5:00 PM,27.57,27.41,81.62,81.35,-0.15,42.05,154.29,148.34,157.77,148.86,,,1.91,2.36,4.27,5.28,3.96,5.12,8.47,,9.85,,0.00,0.00
4/29/2012 5:15 PM,27.64,27.55,81.76,81.58,-0.10,41.97,158.84,156.28,162.97,159.51,,,1.84,2.20,4.11,4.91,3.67,4.51,8.01,,9.16,,0.00,0.00
4/29/2012 5:30 PM,27.36,27.36,81.25,81.25,0.00,43.50,164.33,168.77,169.85,171.59,,,1.79,2.02,4.00,4.51,3.65,4.35,8.93,,8.70,,0.00,0.00
4/29/2012 5:45 PM,27.25,27.29,81.05,81.12,0.04,44.90,134.13,152.19,131.11,150.46,,,1.35,1.54,3.01,3.44,2.50,3.11,6.18,,6.18,,0.00,0.00
4/29/2012 6:00 PM,27.24,27.24,81.04,81.04,0.00,45.90,171.50,169.03,171.08,169.71,,,1.42,1.67,3.17,3.74,2.99,3.48,6.64,,6.18,,0.00,0.00
4/29/2012 6:15 PM,27.10,27.15,80.77,80.88,0.06,47.11,171.61,168.23,171.53,168.37,,,1.79,2.10,4.01,4.70,3.88,4.57,6.64,,7.10,,0.00,0.00
4/29/2012 6:30 PM,27.07,27.07,80.73,80.73,0.00,47.46,177.46,175.07,176.25,174.51,,,1.62,2.00,3.63,4.48,3.50,4.39,5.95,,6.18,,0.00,0.00
4/29/2012 6:45 PM,26.95,27.00,80.52,80.60,0.05,47.78,170.12,162.62,170.78,163.89,,,1.44,1.69,3.21,3.77,2.95,3.59,6.64,,6.41,,0.00,0.00
4/29/2012 7:00 PM,26.71,26.83,80.07,80.30,0.13,49.76,175.94,172.15,177.51,172.89,,,1.26,1.46,2.81,3.26,2.66,3.13,5.27,,5.72,,0.00,0.00
4/29/2012 7:15 PM,25.90,26.28,78.62,79.31,0.39,55.57,106.86,158.78,111.19,157.53,,,0.73,0.71,1.64,1.58,1.19,1.49,3.21,,3.21,,0.00,0.00
4/29/2012 7:30 PM,25.20,25.91,77.36,78.64,0.71,60.30,13.55,72.79,14.13,68.68,,,0.87,0.29,1.94,0.66,1.87,0.51,2.52,,1.37,,0.00,0.00
4/29/2012 7:45 PM,24.67,25.19,76.40,77.35,0.52,64.58,359.47,124.12,13.51,24.58,,,0.15,0.04,0.33,0.09,0.31,0.07,1.60,,1.14,,0.00,0.00
4/29/2012 8:00 PM,23.81,25.05,74.86,77.09,1.24,68.72,22.90,129.34,19.20,35.81,,,0.65,0.13,1.45,0.28,1.20,0.28,2.06,,1.37,,0.00,0.00
4/29/2012 8:15 PM,23.39,24.29,74.10,75.72,0.90,70.86,42.05,71.73,39.60,75.21,,,0.45,0.48,1.01,1.07,0.92,0.98,2.52,,2.06,,0.00,0.00
4/29/2012 8:30 PM,22.67,24.16,72.80,75.49,1.50,72.97,22.73,74.66,18.84,75.19,,,0.50,0.76,1.11,1.70,1.02,1.68,2.29,,2.75,,0.00,0.00
4/29/2012 8:45 PM,22.36,23.78,72.25,74.81,1.42,73.68,24.09,88.99,21.65,87.84,,,0.44,0.72,0.97,1.61,0.87,1.59,1.83,,2.29,,0.00,0.00
4/29/2012 9:00 PM,21.75,23.57,71.15,74.42,1.82,75.65,346.04,80.29,16.70,76.92,,,0.33,0.47,0.73,1.06,0.69,1.02,1.83,,1.83,,0.00,0.00
4/29/2012 9:15 PM,21.20,22.99,70.17,73.38,1.78,79.39,310.65,57.84,358.99,67.06,,,0.04,0.18,0.10,0.41,0.10,0.35,0.92,,1.14,,0.00,0.00
4/29/2012 9:30 PM,20.98,22.91,69.76,73.24,1.93,80.32,338.11,62.74,317.29,77.29,,,0.25,0.01,0.57,0.01,0.36,0.01,1.37,,0.69,,0.00,0.00
4/29/2012 9:45 PM,20.28,21.82,68.50,71.28,1.54,85.13,220.75,243.59,192.73,255.67,,,0.19,0.33,0.43,0.74,0.40,0.71,1.37,,1.60,,0.00,0.00
4/29/2012 10:00 PM,19.96,21.66,67.92,70.99,1.70,86.90,177.06,194.71,323.65,215.62,,,0.29,0.21,0.66,0.46,0.17,0.37,2.06,,1.37,,0.00,0.00
4/29/2012 10:15 PM,19.75,21.50,67.55,70.70,1.75,88.25,277.35,258.27,317.04,256.64,,,0.50,0.70,1.11,1.56,0.36,1.32,2.06,,2.29,,0.00,0.00
4/29/2012 10:30 PM,19.40,21.01,66.92,69.82,1.61,89.05,257.42,262.13,288.96,262.51,,,0.07,0.35,0.15,0.78,0.06,0.76,0.92,,1.37,,0.00,0.00
4/29/2012 10:45 PM,19.14,20.53,66.46,68.95,1.39,91.15,245.99,237.32,0.00,241.64,,,0.00,0.10,0.00,0.23,0.00,0.20,0.00,,1.14,,0.00,0.00
4/29/2012 11:00 PM,18.84,20.23,65.91,68.42,1.39,92.36,298.55,209.56,290.85,241.24,,,0.29,0.42,0.66,0.94,0.61,0.83,2.06,,2.98,,0.00,0.00
4/29/2012 11:15 PM,18.82,19.99,65.87,67.99,1.18,93.53,225.79,252.20,230.36,252.53,,,0.33,1.26,0.74,2.81,0.56,2.81,1.60,,3.66,,0.00,0.00
4/29/2012 11:30 PM,18.34,19.36,65.02,66.84,1.02,94.11,252.37,258.74,219.06,258.03,,,0.21,0.72,0.46,1.60,0.29,1.58,1.60,,2.29,,0.00,0.00
4/29/2012 11:45 PM,18.06,18.86,64.52,65.95,0.79,94.99,124.76,189.64,90.82,182.84,,,0.30,0.26,0.66,0.57,0.53,0.33,2.06,,1.83,,0.00,0.00
4/30/2012,17.80,18.85,64.03,65.93,1.05,96.24,18.35,83.49,17.95,81.48,,,0.42,0.17,0.94,0.39,0.80,0.35,2.06,,1.60,,0.00,0.00
4/30/2012 12:15 AM,17.82,19.27,64.07,66.69,1.46,96.68,40.27,51.88,30.30,51.82,,,0.64,0.87,1.44,1.94,1.24,1.86,2.29,,2.75,,0.00,0.00
4/30/2012 12:30 AM,17.62,19.00,63.71,66.20,1.38,97.52,10.63,60.63,15.24,57.91,,,0.41,0.80,0.91,1.78,0.87,1.74,2.06,,2.75,,0.00,0.00
4/30/2012 12:45 AM,17.40,18.88,63.33,65.99,1.48,98.02,275.83,33.73,265.15,39.14,,,0.09,0.54,0.19,1.21,0.18,1.18,0.92,,2.75,,0.00,0.00
4/30/2012 1:00 AM,17.17,18.42,62.91,65.15,1.24,98.35,232.66,264.24,242.08,249.85,,,0.26,0.53,0.58,1.18,0.47,1.13,1.83,,2.98,,0.00,0.00
4/30/2012 1:15 AM,16.99,18.02,62.58,64.44,1.03,98.73,226.26,261.53,214.48,260.92,,,0.17,1.03,0.37,2.30,0.31,2.29,1.60,,3.43,,0.00,0.00
4/30/2012 1:30 AM,16.78,17.89,62.20,64.21,1.11,98.97,284.53,257.52,0.00,261.16,,,0.00,0.75,0.00,1.67,0.00,1.64,0.00,,2.75,,0.00,0.00
4/30/2012 1:45 AM,16.52,17.59,61.74,63.67,1.07,99.12,319.58,262.11,351.94,242.08,,,0.19,0.02,0.42,0.05,0.42,0.05,1.37,,0.69,,0.00,0.00
4/30/2012 2:00 AM,16.42,17.49,61.56,63.48,1.07,99.19,333.58,358.52,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
4/30/2012 2:15 AM,16.25,17.45,61.25,63.40,1.20,99.20,50.03,110.93,351.67,151.65,,,0.01,0.31,0.02,0.69,0.02,0.69,1.14,,2.29,,0.00,0.00
4/30/2012 2:30 AM,16.31,17.75,61.36,63.95,1.44,99.20,11.83,52.75,1.52,55.14,,,0.57,0.31,1.28,0.69,1.04,0.64,2.75,,1.14,,0.00,0.00
4/30/2012 2:45 AM,16.22,17.64,61.20,63.76,1.42,99.20,72.19,64.81,32.39,63.98,,,0.18,0.75,0.41,1.69,0.34,1.67,1.60,,2.52,,0.00,0.00
4/30/2012 3:00 AM,15.92,17.27,60.66,63.08,1.34,99.20,355.93,35.37,318.59,37.23,,,0.11,1.00,0.25,2.25,0.24,2.22,1.37,,3.21,,0.00,0.00
4/30/2012 3:15 AM,15.74,17.24,60.34,63.03,1.50,99.19,209.24,47.26,182.25,46.55,,,0.02,0.85,0.04,1.90,0.04,1.89,1.14,,2.98,,0.00,0.00
4/30/2012 3:30 AM,15.72,16.91,60.30,62.44,1.19,99.19,297.86,5.34,0.00,31.63,,,0.00,0.22,0.00,0.48,0.00,0.47,0.00,,1.83,,0.00,0.00
4/30/2012 3:45 AM,15.67,16.85,60.20,62.33,1.19,99.19,279.03,323.40,236.37,0.00,,,0.13,0.00,0.28,0.00,0.12,0.00,1.14,,0.00,,0.00,0.00
4/30/2012 4:00 AM,15.59,16.63,60.07,61.94,1.04,99.19,323.26,324.96,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
4/30/2012 4:15 AM,15.55,16.55,59.98,61.80,1.01,99.19,25.55,73.02,4.88,75.78,,,0.06,0.72,0.14,1.60,0.14,1.59,1.37,,2.52,,0.00,0.00
4/30/2012 4:30 AM,15.50,16.60,59.91,61.87,1.09,99.20,3.30,51.56,10.79,51.24,,,0.29,0.90,0.64,2.02,0.63,2.02,1.60,,2.52,,0.00,0.00
4/30/2012 4:45 AM,15.23,16.32,59.41,61.38,1.09,99.21,16.84,40.65,0.06,43.75,,,0.16,0.42,0.35,0.94,0.14,0.88,1.37,,1.83,,0.00,0.00
4/30/2012 5:00 AM,15.23,15.96,59.42,60.72,0.72,99.21,43.76,67.50,0.00,67.94,,,0.00,0.47,0.00,1.06,0.00,0.97,0.00,,2.06,,0.00,0.00
4/30/2012 5:15 AM,15.13,15.89,59.23,60.60,0.76,99.21,65.21,65.74,0.00,66.19,,,0.00,0.49,0.00,1.10,0.00,1.10,0.00,,1.60,,0.00,0.00
4/30/2012 5:30 AM,15.02,15.58,59.03,60.04,0.56,99.21,344.02,31.49,325.55,31.91,,,0.04,0.21,0.08,0.46,0.08,0.42,0.92,,1.14,,0.00,0.00
4/30/2012 5:45 AM,14.85,15.26,58.73,59.46,0.41,99.21,199.12,103.71,194.41,106.06,,,0.18,0.34,0.41,0.75,0.41,0.68,1.37,,1.37,,0.00,0.00
4/30/2012 6:00 AM,14.75,15.37,58.55,59.66,0.62,99.21,22.78,47.92,31.16,47.23,,,0.33,0.53,0.74,1.18,0.58,1.18,1.60,,2.29,,0.00,0.00
4/30/2012 6:15 AM,14.69,15.76,58.43,60.37,1.08,99.21,46.35,51.01,46.75,51.23,,,0.51,1.63,1.15,3.65,1.12,3.64,2.29,,4.35,,0.00,0.00
4/30/2012 6:30 AM,14.81,15.42,58.65,59.76,0.61,99.22,48.30,56.49,47.31,55.79,,,0.47,1.60,1.06,3.57,1.00,3.55,2.52,,4.58,,0.00,0.00
4/30/2012 6:45 AM,14.91,15.31,58.85,59.55,0.39,99.23,53.87,51.84,27.90,50.11,,,0.10,1.24,0.22,2.77,0.20,2.74,1.60,,4.58,,0.00,0.00
4/30/2012 7:00 AM,14.90,15.39,58.81,59.70,0.49,99.23,101.97,47.62,0.00,47.77,,,0.00,0.97,0.00,2.17,0.00,2.14,0.00,,3.21,,0.00,0.00
4/30/2012 7:15 AM,15.23,15.45,59.41,59.82,0.22,99.24,101.97,67.60,101.96,64.43,,,0.02,0.92,0.05,2.07,0.05,2.00,1.60,,3.21,,0.00,0.00
4/30/2012 7:30 AM,15.50,15.62,59.90,60.11,0.12,99.26,53.29,57.29,43.37,59.82,,,0.24,1.21,0.54,2.71,0.44,2.63,2.29,,5.04,,0.00,0.00
4/30/2012 7:45 AM,15.84,15.82,60.52,60.47,-0.02,99.27,12.97,37.17,16.91,37.30,,,0.10,0.44,0.22,0.99,0.09,0.90,1.60,,2.29,,0.00,0.00
4/30/2012 8:00 AM,15.79,15.94,60.42,60.70,0.16,99.27,185.47,346.02,194.54,19.45,,,0.12,0.08,0.27,0.18,0.20,0.13,1.60,,1.60,,0.00,0.00
4/30/2012 8:15 AM,15.97,16.10,60.74,60.97,0.13,99.28,221.39,33.28,199.25,42.08,,,0.08,0.23,0.18,0.52,0.16,0.44,1.37,,1.60,,0.00,0.00
4/30/2012 8:30 AM,16.39,16.45,61.50,61.61,0.06,99.29,217.84,250.84,174.57,253.27,,,0.42,0.33,0.93,0.74,0.85,0.22,2.75,,2.52,,0.00,0.00
4/30/2012 8:45 AM,16.72,16.79,62.10,62.23,0.07,99.30,161.22,192.49,163.15,179.42,,,0.44,0.18,0.99,0.39,0.93,0.31,2.06,,1.83,,0.00,0.00
4/30/2012 9:00 AM,17.47,17.50,63.45,63.51,0.03,99.32,144.61,130.50,153.08,136.56,,,0.33,0.24,0.74,0.53,0.58,0.45,2.52,,1.83,,0.00,0.00
4/30/2012 9:15 AM,18.41,18.30,65.13,64.94,-0.11,96.63,150.21,153.44,158.14,157.27,,,0.53,0.33,1.19,0.73,1.01,0.57,2.98,,2.52,,0.00,0.00
4/30/2012 9:30 AM,18.78,18.78,65.80,65.81,0.01,89.48,180.22,182.67,179.69,186.64,,,0.86,0.60,1.92,1.35,1.85,1.21,3.43,,3.66,,0.00,0.00
4/30/2012 9:45 AM,19.26,19.20,66.67,66.56,-0.06,79.10,227.67,252.33,205.51,256.75,,,0.50,0.64,1.12,1.43,0.48,1.00,3.89,,3.89,,0.00,0.00
4/30/2012 10:00 AM,19.82,19.73,67.67,67.51,-0.09,70.60,166.15,184.51,161.39,186.63,,,0.93,0.85,2.07,1.91,1.81,1.56,4.35,,4.81,,0.00,0.00
4/30/2012 10:15 AM,20.46,20.86,68.82,69.54,0.40,62.09,173.01,197.15,179.27,200.79,,,0.87,1.06,1.96,2.38,1.58,2.03,5.04,,5.50,,0.00,0.00
4/30/2012 10:30 AM,21.02,23.10,69.84,73.57,2.07,60.01,203.80,213.28,196.03,212.08,,,1.37,1.49,3.06,3.33,2.66,2.88,8.70,,7.10,,0.00,0.00
4/30/2012 10:45 AM,23.43,23.55,74.18,74.39,0.11,58.44,232.07,244.14,232.18,245.14,,,1.55,1.91,3.47,4.28,2.86,3.92,8.70,,8.93,,0.00,0.00
4/30/2012 11:00 AM,24.33,24.10,75.80,75.39,-0.23,55.29,218.41,225.90,217.84,228.86,,,1.68,2.43,3.76,5.43,3.14,5.00,8.93,,10.53,,0.00,0.00
4/30/2012 11:15 AM,24.60,24.34,76.28,75.81,-0.26,53.53,208.91,220.69,207.27,220.73,,,2.50,3.07,5.59,6.86,5.18,6.57,12.14,,11.68,,0.00,0.00
4/30/2012 11:30 AM,24.90,24.68,76.82,76.43,-0.22,53.73,222.25,244.39,227.10,241.45,,,2.16,2.84,4.82,6.36,4.11,5.79,10.08,,11.45,,0.00,0.00
4/30/2012 11:45 AM,25.27,25.08,77.48,77.15,-0.18,53.05,208.63,222.86,205.45,220.45,,,2.28,2.79,5.09,6.24,4.63,5.75,13.05,,13.97,,0.00,0.00
4/30/2012 12:00 PM,25.60,25.37,78.08,77.67,-0.23,52.69,204.25,221.17,200.92,215.61,,,2.61,3.06,5.83,6.85,5.39,6.32,14.20,,13.74,,0.00,0.00
4/30/2012 12:15 PM,25.80,25.59,78.44,78.06,-0.21,52.53,214.40,230.57,215.11,228.61,,,2.29,2.91,5.11,6.50,3.71,5.53,11.22,,11.22,,0.00,0.00
4/30/2012 12:30 PM,26.06,25.87,78.91,78.57,-0.19,51.24,207.54,217.83,204.23,216.73,,,2.83,3.59,6.34,8.03,5.77,7.63,15.80,,13.74,,0.00,0.00
4/30/2012 12:45 PM,26.55,26.33,79.79,79.40,-0.22,49.26,197.84,212.68,196.23,211.91,,,2.85,3.19,6.38,7.12,5.99,6.73,15.80,,15.80,,0.00,0.00
4/30/2012 1:00 PM,26.50,26.34,79.69,79.41,-0.16,47.85,204.48,215.83,197.05,215.03,,,2.59,3.40,5.79,7.59,5.19,7.07,14.43,,15.57,,0.00,0.00
4/30/2012 1:15 PM,26.86,26.71,80.35,80.08,-0.15,47.07,205.72,217.35,205.48,214.82,,,2.74,3.28,6.13,7.33,5.46,6.52,18.78,,21.75,,0.00,0.00
4/30/2012 1:30 PM,27.21,27.01,80.98,80.62,-0.20,44.46,199.30,209.51,199.23,208.94,,,3.60,4.44,8.05,9.93,7.64,9.54,19.46,,19.01,,0.00,0.00
4/30/2012 1:45 PM,27.14,27.06,80.86,80.70,-0.09,45.34,206.22,223.04,204.95,219.68,,,2.92,3.49,6.53,7.81,6.18,7.22,14.43,,16.26,,0.00,0.00
4/30/2012 2:00 PM,27.36,27.23,81.25,81.01,-0.14,45.23,204.19,211.91,199.26,210.30,,,2.95,3.57,6.61,7.98,6.13,7.58,13.97,,17.63,,0.00,0.00
4/30/2012 2:15 PM,27.62,27.49,81.71,81.48,-0.13,42.96,202.32,212.10,200.78,212.07,,,3.63,4.15,8.11,9.29,7.65,8.92,16.95,,19.92,,0.00,0.00
4/30/2012 2:30 PM,27.95,27.82,82.31,82.08,-0.13,40.69,214.12,219.71,213.34,220.04,,,3.05,4.17,6.82,9.34,6.16,8.82,17.40,,18.09,,0.00,0.00
4/30/2012 2:45 PM,27.71,27.57,81.89,81.63,-0.14,41.33,214.73,223.94,209.74,222.49,,,3.19,4.48,7.13,10.02,6.09,9.22,18.78,,19.69,,0.00,0.00
4/30/2012 3:00 PM,27.67,27.59,81.81,81.67,-0.08,41.91,211.74,220.07,207.17,219.62,,,2.72,3.63,6.08,8.12,5.12,7.32,14.88,,16.03,,0.00,0.00
4/30/2012 3:15 PM,27.87,27.77,82.17,81.98,-0.10,40.66,217.63,217.89,211.31,217.55,,,2.04,2.74,4.57,6.13,4.05,5.63,11.91,,11.45,,0.00,0.00
4/30/2012 3:30 PM,27.93,27.90,82.27,82.21,-0.03,40.22,221.37,226.65,217.90,225.35,,,2.52,3.20,5.63,7.15,4.72,6.56,12.37,,15.57,,0.00,0.00
4/30/2012 3:45 PM,28.03,27.94,82.45,82.30,-0.08,39.78,208.26,219.15,204.96,217.51,,,2.43,3.00,5.43,6.71,4.79,6.18,12.59,,12.82,,0.00,0.00
4/30/2012 4:00 PM,28.11,28.04,82.60,82.47,-0.07,38.84,196.70,203.31,197.37,204.03,,,3.50,4.34,7.83,9.71,7.47,9.42,17.40,,19.01,,0.00,0.00
4/30/2012 4:15 PM,28.39,28.29,83.11,82.92,-0.10,39.32,212.91,220.75,211.54,220.48,,,3.13,4.22,6.99,9.45,6.41,8.82,14.66,,16.72,,0.00,0.00
4/30/2012 4:30 PM,28.40,28.24,83.13,82.84,-0.16,39.40,209.02,215.25,207.86,215.35,,,3.13,4.57,6.99,10.21,6.25,9.67,16.49,,20.15,,0.00,0.00
4/30/2012 4:45 PM,28.19,28.13,82.73,82.64,-0.05,39.49,217.17,222.20,215.11,221.57,,,3.32,4.30,7.41,9.61,6.74,9.04,14.66,,16.03,,0.00,0.00
4/30/2012 5:00 PM,28.22,28.10,82.79,82.57,-0.12,39.91,195.79,203.22,195.14,202.80,,,3.47,4.26,7.76,9.53,7.44,9.27,15.11,,17.17,,0.00,0.00
4/30/2012 5:15 PM,28.32,28.27,82.97,82.88,-0.05,39.47,210.04,218.39,208.97,216.55,,,2.83,4.01,6.32,8.96,5.89,8.46,14.43,,16.26,,0.00,0.00
4/30/2012 5:30 PM,28.48,28.41,83.26,83.13,-0.07,39.11,204.29,219.22,197.24,214.75,,,2.69,3.32,6.02,7.42,5.50,6.85,18.09,,16.03,,0.00,0.00
4/30/2012 5:45 PM,28.37,28.34,83.06,83.00,-0.03,39.01,208.73,221.70,212.54,225.84,,,1.73,2.58,3.87,5.78,3.18,5.33,9.62,,13.28,,0.00,0.00
4/30/2012 6:00 PM,28.53,28.50,83.36,83.31,-0.03,38.95,211.84,220.72,213.89,223.53,,,1.81,2.46,4.04,5.50,3.68,5.13,9.85,,13.28,,0.00,0.00
4/30/2012 6:15 PM,28.33,28.38,82.99,83.09,0.06,40.50,211.81,222.23,209.31,222.36,,,2.07,3.18,4.62,7.12,4.12,6.63,10.08,,13.51,,0.00,0.00
4/30/2012 6:30 PM,28.28,28.39,82.91,83.10,0.10,40.26,209.73,215.94,210.65,216.30,,,2.13,3.36,4.76,7.51,4.29,7.08,12.37,,15.57,,0.00,0.00
4/30/2012 6:45 PM,28.20,28.30,82.76,82.94,0.10,39.83,209.36,221.07,209.40,222.13,,,2.17,3.47,4.86,7.75,4.38,7.26,12.59,,16.49,,0.00,0.00
4/30/2012 7:00 PM,27.91,28.03,82.23,82.46,0.13,40.87,212.87,216.30,212.23,218.84,,,1.55,2.26,3.46,5.04,3.10,4.69,7.79,,9.85,,0.00,0.00
4/30/2012 7:15 PM,27.54,27.69,81.57,81.85,0.16,43.71,202.60,220.87,203.81,221.88,,,1.08,1.93,2.41,4.33,2.24,4.09,5.72,,7.79,,0.00,0.00
4/30/2012 7:30 PM,26.99,27.26,80.58,81.07,0.27,47.16,204.64,200.10,202.41,201.08,,,0.89,1.53,1.99,3.43,1.87,3.30,3.89,,6.41,,0.00,0.00
4/30/2012 7:45 PM,26.29,26.81,79.32,80.26,0.52,50.61,213.35,208.05,208.98,208.77,,,0.54,1.54,1.20,3.44,1.12,3.33,3.43,,6.64,,0.00,0.00
4/30/2012 8:00 PM,25.47,26.36,77.85,79.44,0.89,54.88,236.18,209.35,247.15,213.06,,,0.26,1.16,0.59,2.60,0.26,2.42,2.98,,6.18,,0.00,0.00
4/30/2012 8:15 PM,25.17,26.13,77.31,79.04,0.96,56.65,281.05,240.24,277.25,238.55,,,0.31,1.12,0.70,2.50,0.34,2.35,2.06,,5.50,,0.00,0.00
4/30/2012 8:30 PM,24.30,25.65,75.74,78.17,1.35,59.11,350.48,224.76,321.76,221.42,,,0.10,0.70,0.22,1.57,0.20,1.47,1.14,,4.12,,0.00,0.00
4/30/2012 8:45 PM,24.68,25.48,76.43,77.86,0.80,58.49,268.33,235.03,264.76,233.47,,,0.69,1.46,1.53,3.26,1.35,3.13,3.89,,7.10,,0.00,0.00
4/30/2012 9:00 PM,24.49,25.06,76.08,77.10,0.57,58.09,243.04,217.72,248.83,221.01,,,0.65,1.38,1.45,3.09,1.23,2.87,4.58,,8.01,,0.00,0.00
4/30/2012 9:15 PM,24.47,24.97,76.04,76.95,0.50,58.66,257.86,227.35,255.02,226.97,,,0.72,1.46,1.60,3.26,1.42,3.00,5.27,,8.70,,0.00,0.00
4/30/2012 9:30 PM,24.26,24.75,75.66,76.55,0.50,59.52,249.52,236.46,252.94,236.02,,,0.59,1.31,1.31,2.93,1.18,2.81,4.12,,6.41,,0.00,0.00
4/30/2012 9:45 PM,24.03,24.56,75.25,76.21,0.53,60.55,263.09,248.97,263.02,248.43,,,0.73,1.62,1.62,3.63,1.51,3.54,4.35,,7.33,,0.00,0.00
4/30/2012 10:00 PM,23.91,24.54,75.04,76.18,0.63,61.39,252.87,241.17,259.38,241.57,,,0.76,1.76,1.71,3.93,1.56,3.83,4.35,,7.56,,0.00,0.00
4/30/2012 10:15 PM,23.89,24.35,74.99,75.83,0.46,61.27,264.17,249.46,264.60,248.55,,,0.76,1.91,1.69,4.28,1.59,4.17,4.35,,8.01,,0.00,0.00
4/30/2012 10:30 PM,23.50,24.04,74.30,75.27,0.54,62.50,229.79,236.97,230.55,237.27,,,0.92,2.03,2.05,4.53,1.88,4.42,6.18,,8.47,,0.00,0.00
4/30/2012 10:45 PM,23.06,23.70,73.50,74.66,0.65,64.70,246.79,235.28,244.85,234.97,,,0.69,2.02,1.54,4.51,1.29,4.40,4.12,,7.79,,0.00,0.00
4/30/2012 11:00 PM,23.09,23.63,73.57,74.54,0.54,65.00,278.27,246.95,276.94,246.87,,,0.90,2.21,2.00,4.95,1.81,4.83,5.27,,9.39,,0.00,0.00
4/30/2012 11:15 PM,22.09,23.11,71.76,73.60,1.02,68.57,171.41,244.42,210.33,244.69,,,0.29,1.40,0.66,3.12,0.37,3.01,3.89,,6.64,,0.00,0.00
4/30/2012 11:30 PM,22.53,23.20,72.56,73.76,0.67,68.81,294.85,254.70,301.53,256.05,,,0.83,1.69,1.87,3.77,1.77,3.63,3.89,,6.18,,0.00,0.00
4/30/2012 11:45 PM,21.81,23.11,71.26,73.60,1.30,69.71,304.22,277.81,317.75,276.14,,,0.57,1.64,1.28,3.67,1.11,3.60,2.75,,5.72,,0.00,0.00