Date,"Tower ""A"" (7900 Area) 01_TempC_10m 015m
Final Value","Tower ""A"" (7900 Area) 02_TempC_30m 015m
Final Value","Tower ""A"" (7900 Area) 03_TempF_10m 015m
Final Value","Tower ""A"" (7900 Area) 04_TempF_30m 015m
Final Value","Tower ""A"" (7900 Area) 05_VT Grad 015m
Final Value","Tower ""A"" (7900 Area) 06_RH 015m
Final Value","Tower ""A"" (7900 Area) 07_WDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 08_WDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 09_VWDir_10m 015m
Final Value","Tower ""A"" (7900 Area) 10_VWDir_30m 015m
Final Value","Tower ""A"" (7900 Area) 11_Sigma_10m 015m
Final Value","Tower ""A"" (7900 Area) 12_Sigma_30m 015m
Final Value","Tower ""A"" (7900 Area) 13_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 14_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 15_WSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 16_WSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m
Final Value","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m
Final Value","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m
Final Value","Tower ""A"" (7900 Area) 20_PkWd_10m 015m
Final Value","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""A"" (7900 Area) 22_PkWd_30m 015m
Final Value","Tower ""A"" (7900 Area) 23_Precip_mm 015m
Final Value","Tower ""A"" (7900 Area) 24_Precip_In 015m
Final Value"
5/1/2012,20.74,22.44,69.33,72.38,1.70,75.92,167.64,277.17,170.38,294.87,,,0.19,0.46,0.42,1.04,0.42,0.90,1.14,,2.52,,0.00,0.00
5/1/2012 12:15 AM,20.29,22.01,68.52,71.62,1.72,78.06,159.26,157.42,357.05,156.27,,,0.17,0.74,0.38,1.65,0.28,1.64,2.52,,2.52,,0.00,0.00
5/1/2012 12:30 AM,19.92,22.10,67.86,71.78,2.18,80.01,310.93,175.32,338.78,174.75,,,0.29,0.90,0.65,2.02,0.47,1.98,1.83,,3.89,,0.00,0.00
5/1/2012 12:45 AM,19.66,22.10,67.39,71.78,2.44,81.24,341.92,193.48,353.02,197.37,,,0.56,0.45,1.26,1.00,1.21,0.97,2.75,,2.98,,0.00,0.00
5/1/2012 1:00 AM,19.32,21.71,66.77,71.08,2.39,82.72,313.64,182.82,327.71,180.49,,,0.05,0.27,0.10,0.61,0.10,0.60,1.14,,1.37,,0.00,0.00
5/1/2012 1:15 AM,18.84,21.49,65.92,70.68,2.64,84.80,292.80,200.49,257.00,191.19,,,0.13,0.12,0.30,0.27,0.12,0.26,1.37,,1.14,,0.00,0.00
5/1/2012 1:30 AM,18.46,21.00,65.22,69.81,2.55,86.31,272.39,282.55,275.46,295.23,,,0.40,0.58,0.89,1.29,0.52,1.27,2.06,,2.75,,0.00,0.00
5/1/2012 1:45 AM,18.00,20.12,64.40,68.21,2.12,88.63,179.73,169.95,162.55,162.66,,,0.69,0.92,1.54,2.05,0.67,2.00,3.66,,3.89,,0.00,0.00
5/1/2012 2:00 AM,18.04,20.28,64.47,68.50,2.24,89.91,333.59,210.80,326.63,235.26,,,0.67,0.43,1.49,0.97,1.36,0.69,3.43,,2.98,,0.00,0.00
5/1/2012 2:15 AM,17.82,20.16,64.08,68.30,2.34,90.08,286.54,261.47,279.96,263.56,,,0.52,1.12,1.17,2.50,0.69,2.42,3.21,,5.04,,0.00,0.00
5/1/2012 2:30 AM,17.36,19.57,63.25,67.22,2.21,91.53,209.30,269.09,199.98,268.06,,,0.25,0.52,0.55,1.17,0.54,1.14,1.83,,2.06,,0.00,0.00
5/1/2012 2:45 AM,17.29,19.13,63.12,66.43,1.84,92.91,256.60,269.06,244.13,268.84,,,0.03,0.40,0.06,0.89,0.06,0.87,0.69,,1.83,,0.00,0.00
5/1/2012 3:00 AM,17.07,19.22,62.73,66.60,2.15,93.67,243.76,267.97,228.39,275.89,,,0.43,0.67,0.97,1.49,0.52,1.44,1.83,,3.43,,0.00,0.00
5/1/2012 3:15 AM,16.78,18.48,62.20,65.26,1.70,94.56,244.14,248.43,246.63,247.91,,,0.26,0.62,0.58,1.38,0.55,1.30,1.37,,2.06,,0.00,0.00
5/1/2012 3:30 AM,16.75,17.93,62.15,64.27,1.18,95.77,262.43,256.12,288.10,256.50,,,0.07,0.76,0.16,1.70,0.15,1.68,0.92,,2.52,,0.00,0.00
5/1/2012 3:45 AM,16.61,17.52,61.90,63.53,0.91,96.15,217.60,257.20,212.50,259.04,,,0.37,0.87,0.83,1.95,0.74,1.89,1.60,,2.98,,0.00,0.00
5/1/2012 4:00 AM,16.10,16.98,60.99,62.57,0.88,96.16,162.27,246.41,159.68,235.85,,,0.18,0.26,0.41,0.57,0.36,0.51,1.60,,1.83,,0.00,0.00
5/1/2012 4:15 AM,16.02,17.14,60.83,62.85,1.12,97.00,234.79,261.21,217.99,267.81,,,0.43,0.20,0.96,0.46,0.54,0.33,1.83,,1.60,,0.00,0.00
5/1/2012 4:30 AM,15.87,16.65,60.57,61.97,0.78,97.15,229.93,262.22,217.49,265.04,,,0.09,0.44,0.21,0.98,0.18,0.95,1.14,,2.52,,0.00,0.00
5/1/2012 4:45 AM,15.78,16.44,60.41,61.60,0.66,97.88,216.38,254.95,213.21,253.13,,,0.33,0.68,0.74,1.52,0.72,1.50,1.83,,3.21,,0.00,0.00
5/1/2012 5:00 AM,15.62,16.18,60.12,61.13,0.56,98.28,197.16,240.45,194.67,242.93,,,0.32,0.74,0.71,1.65,0.70,1.61,1.37,,2.98,,0.00,0.00
5/1/2012 5:15 AM,15.43,16.22,59.77,61.19,0.79,98.18,202.41,241.59,176.49,240.01,,,0.12,0.55,0.26,1.24,0.26,1.19,1.14,,2.06,,0.00,0.00
5/1/2012 5:30 AM,15.40,16.69,59.72,62.05,1.29,98.59,294.06,252.12,304.97,252.27,,,0.08,0.87,0.18,1.95,0.17,1.95,0.92,,2.52,,0.00,0.00
5/1/2012 5:45 AM,15.23,16.37,59.42,61.46,1.14,98.97,227.40,249.28,222.53,250.11,,,0.23,0.69,0.51,1.55,0.46,1.54,1.14,,2.52,,0.00,0.00
5/1/2012 6:00 AM,14.99,16.04,58.99,60.86,1.04,99.00,108.09,241.47,72.74,249.44,,,0.01,0.42,0.03,0.94,0.02,0.84,0.92,,2.06,,0.00,0.00
5/1/2012 6:15 AM,15.00,15.99,59.01,60.79,0.99,99.12,19.40,238.42,285.58,235.42,,,0.05,0.56,0.10,1.26,0.09,1.24,0.92,,2.29,,0.00,0.00
5/1/2012 6:30 AM,14.97,15.74,58.95,60.33,0.77,99.16,262.87,226.25,289.51,225.56,,,0.18,0.95,0.40,2.12,0.29,2.09,1.14,,2.75,,0.00,0.00
5/1/2012 6:45 AM,14.87,15.77,58.77,60.38,0.89,99.16,236.60,237.43,239.78,236.76,,,0.32,0.99,0.71,2.22,0.56,2.20,1.37,,2.98,,0.00,0.00
5/1/2012 7:00 AM,15.00,15.51,59.00,59.93,0.52,99.16,251.97,250.59,233.50,250.50,,,0.17,0.80,0.38,1.78,0.32,1.73,0.92,,2.52,,0.00,0.00
5/1/2012 7:15 AM,15.10,15.36,59.18,59.65,0.26,97.14,219.23,236.38,202.60,234.77,,,0.39,0.60,0.88,1.34,0.82,1.24,2.06,,2.52,,0.00,0.00
5/1/2012 7:30 AM,15.18,15.27,59.32,59.48,0.09,94.18,234.46,245.06,197.43,245.29,,,0.27,0.40,0.61,0.90,0.52,0.84,1.83,,2.29,,0.00,0.00
5/1/2012 7:45 AM,15.50,15.77,59.89,60.39,0.27,91.53,251.27,244.78,192.18,250.43,,,0.35,0.82,0.79,1.84,0.58,1.65,2.29,,3.21,,0.00,0.00
5/1/2012 8:00 AM,16.16,16.64,61.08,61.94,0.48,87.28,244.07,248.70,217.39,247.92,,,0.48,0.74,1.07,1.66,0.56,1.35,2.75,,2.52,,0.00,0.00
5/1/2012 8:15 AM,16.86,17.07,62.35,62.73,0.21,82.42,262.31,252.91,217.92,251.43,,,0.10,0.76,0.23,1.69,0.17,1.62,2.29,,3.43,,0.00,0.00
5/1/2012 8:30 AM,18.02,18.55,64.44,65.40,0.53,76.96,253.92,244.25,255.65,244.21,,,0.85,2.09,1.90,4.67,1.81,4.60,4.12,,6.64,,0.00,0.00
5/1/2012 8:45 AM,18.84,19.04,65.92,66.28,0.20,75.76,251.34,259.05,251.75,259.58,,,1.10,2.27,2.46,5.07,2.16,5.00,5.27,,7.10,,0.00,0.00
5/1/2012 9:00 AM,19.63,19.57,67.34,67.23,-0.06,75.49,216.66,240.54,218.99,241.79,,,0.74,1.15,1.64,2.58,1.43,2.46,4.58,,5.95,,0.00,0.00
5/1/2012 9:15 AM,20.53,20.39,68.96,68.69,-0.15,68.18,228.29,245.68,230.71,247.48,,,0.99,1.50,2.22,3.35,1.99,3.21,5.27,,7.33,,0.00,0.00
5/1/2012 9:30 AM,21.47,21.26,70.64,70.27,-0.21,64.47,207.82,228.66,205.15,229.74,,,1.17,1.43,2.61,3.20,2.37,2.93,5.72,,6.64,,0.00,0.00
5/1/2012 9:45 AM,22.07,21.96,71.73,71.53,-0.11,62.35,200.81,217.68,198.94,217.18,,,1.69,1.46,3.77,3.27,3.52,3.06,8.01,,7.10,,0.00,0.00
5/1/2012 10:00 AM,22.75,22.59,72.96,72.67,-0.16,61.04,193.28,216.52,192.41,216.56,,,1.63,1.42,3.65,3.18,3.48,2.93,6.87,,6.41,,0.00,0.00
5/1/2012 10:15 AM,23.48,23.35,74.26,74.03,-0.13,58.76,196.84,219.56,197.12,217.62,,,1.90,2.09,4.24,4.68,3.98,4.21,9.39,,9.62,,0.00,0.00
5/1/2012 10:30 AM,24.32,24.11,75.78,75.39,-0.21,55.39,241.24,253.38,232.46,257.92,,,1.18,1.82,2.64,4.06,1.75,3.30,8.93,,10.99,,0.00,0.00
5/1/2012 10:45 AM,24.71,24.56,76.48,76.22,-0.14,53.95,226.86,233.21,224.97,234.13,,,2.18,3.06,4.88,6.85,4.02,6.30,10.99,,13.97,,0.00,0.00
5/1/2012 11:00 AM,25.09,24.91,77.15,76.83,-0.18,53.71,219.41,230.40,219.76,231.22,,,2.26,3.15,5.05,7.05,4.42,6.66,12.37,,12.82,,0.00,0.00
5/1/2012 11:15 AM,25.47,25.40,77.85,77.72,-0.08,52.48,216.25,226.45,213.20,226.14,,,2.68,3.38,6.00,7.56,5.51,7.19,13.74,,14.20,,0.00,0.00
5/1/2012 11:30 AM,25.90,25.70,78.62,78.27,-0.19,52.37,211.00,223.34,211.53,224.09,,,2.96,3.75,6.62,8.38,5.99,7.97,13.05,,14.66,,0.00,0.00
5/1/2012 11:45 AM,26.50,26.30,79.71,79.34,-0.21,51.17,208.30,218.67,207.52,218.99,,,2.41,3.01,5.40,6.73,4.86,6.25,12.59,,12.59,,0.00,0.00
5/1/2012 12:00 PM,26.82,26.72,80.28,80.10,-0.10,48.68,212.44,230.68,210.35,228.35,,,2.69,2.93,6.01,6.55,5.56,6.12,12.59,,14.66,,0.00,0.00
5/1/2012 12:15 PM,26.88,26.72,80.39,80.10,-0.16,49.73,213.94,230.58,212.68,229.46,,,2.83,3.90,6.32,8.73,5.76,8.17,13.97,,14.43,,0.00,0.00
5/1/2012 12:30 PM,27.03,26.84,80.65,80.31,-0.19,49.41,214.56,223.81,209.95,222.92,,,2.81,3.90,6.29,8.73,5.14,7.97,16.72,,16.72,,0.00,0.00
5/1/2012 12:45 PM,27.42,27.15,81.35,80.87,-0.26,48.92,206.61,212.40,200.71,212.63,,,2.38,2.84,5.33,6.35,4.76,5.82,12.37,,12.37,,0.00,0.00
5/1/2012 1:00 PM,27.51,27.33,81.52,81.20,-0.18,47.78,200.57,213.84,200.28,213.98,,,2.72,3.26,6.08,7.29,5.67,6.88,15.57,,14.20,,0.00,0.00
5/1/2012 1:15 PM,27.70,27.51,81.86,81.51,-0.19,46.61,200.58,209.83,197.96,209.60,,,2.61,3.24,5.85,7.24,5.22,6.67,13.74,,13.28,,0.00,0.00
5/1/2012 1:30 PM,28.15,27.93,82.67,82.27,-0.22,43.07,198.25,211.02,199.03,211.27,,,3.17,4.13,7.09,9.23,6.44,8.67,18.09,,17.63,,0.00,0.00
5/1/2012 1:45 PM,28.44,28.16,83.19,82.68,-0.28,43.61,191.90,206.37,192.68,205.70,,,2.92,3.66,6.53,8.19,6.05,7.80,14.88,,15.57,,0.00,0.00
5/1/2012 2:00 PM,28.66,28.42,83.58,83.16,-0.24,39.69,202.43,217.49,202.89,219.04,,,3.33,4.11,7.46,9.19,6.85,8.73,14.66,,17.63,,0.00,0.00
5/1/2012 2:15 PM,28.90,28.64,84.02,83.55,-0.26,39.97,211.67,223.41,212.53,223.88,,,2.38,3.48,5.33,7.79,4.34,6.99,12.59,,16.72,,0.00,0.00
5/1/2012 2:30 PM,28.77,28.54,83.79,83.37,-0.23,40.52,198.67,205.11,196.15,204.48,,,3.46,4.36,7.73,9.76,7.26,9.24,19.01,,17.63,,0.00,0.00
5/1/2012 2:45 PM,28.71,28.57,83.68,83.42,-0.14,40.47,190.65,196.01,191.00,198.26,,,3.01,3.49,6.73,7.80,6.14,7.33,12.82,,15.11,,0.00,0.00
5/1/2012 3:00 PM,29.00,28.78,84.19,83.81,-0.22,39.47,207.38,216.41,211.00,219.97,,,2.75,3.90,6.15,8.72,5.47,8.21,16.72,,22.21,,0.00,0.00
5/1/2012 3:15 PM,28.87,28.68,83.97,83.63,-0.19,40.30,206.79,215.06,206.89,215.55,,,3.23,4.07,7.21,9.10,6.46,8.21,14.43,,16.26,,0.00,0.00
5/1/2012 3:30 PM,28.99,28.82,84.18,83.88,-0.17,39.49,198.56,204.97,198.12,205.28,,,3.45,4.04,7.72,9.04,7.20,8.61,13.74,,16.49,,0.00,0.00
5/1/2012 3:45 PM,29.24,29.17,84.64,84.50,-0.08,39.12,214.73,233.24,214.21,232.99,,,2.64,3.52,5.90,7.88,5.18,7.18,13.97,,16.26,,0.00,0.00
5/1/2012 4:00 PM,29.02,28.95,84.24,84.11,-0.07,38.19,223.37,238.28,219.89,235.07,,,2.34,3.27,5.23,7.31,4.42,6.64,14.20,,14.20,,0.00,0.00
5/1/2012 4:15 PM,29.30,29.11,84.73,84.40,-0.19,38.11,214.59,218.82,212.84,219.94,,,2.35,3.38,5.25,7.57,4.72,7.11,10.99,,15.34,,0.00,0.00
5/1/2012 4:30 PM,29.17,29.11,84.51,84.40,-0.06,38.98,228.94,229.90,225.75,229.65,,,2.19,3.01,4.90,6.73,4.27,6.20,11.91,,14.88,,0.00,0.00
5/1/2012 4:45 PM,29.22,29.07,84.60,84.33,-0.15,40.19,200.60,208.91,200.13,208.22,,,2.92,3.90,6.53,8.73,6.12,8.38,13.97,,14.88,,0.00,0.00
5/1/2012 5:00 PM,29.24,29.21,84.62,84.57,-0.03,40.00,215.45,221.94,215.19,223.72,,,2.57,3.52,5.76,7.88,5.25,7.38,14.88,,16.49,,0.00,0.00
5/1/2012 5:15 PM,29.20,29.16,84.56,84.48,-0.04,39.19,208.46,218.83,205.91,219.18,,,2.82,3.94,6.32,8.81,5.84,8.44,11.68,,15.80,,0.00,0.00
5/1/2012 5:30 PM,28.79,28.84,83.83,83.91,0.05,42.52,205.90,213.06,206.48,214.87,,,2.30,3.60,5.15,8.04,4.68,7.63,11.91,,15.11,,0.00,0.00
5/1/2012 5:45 PM,28.66,28.69,83.58,83.64,0.03,44.05,196.76,204.29,195.42,203.90,,,2.79,3.40,6.23,7.60,6.01,7.39,13.51,,15.11,,0.00,0.00
5/1/2012 6:00 PM,28.42,28.49,83.15,83.27,0.07,46.24,202.00,209.25,201.85,208.50,,,1.92,2.46,4.30,5.51,4.11,5.35,10.08,,9.85,,0.00,0.00
5/1/2012 6:15 PM,28.41,28.43,83.14,83.17,0.02,46.22,198.95,213.26,197.21,212.85,,,1.60,2.01,3.58,4.51,3.45,4.34,7.10,,8.24,,0.00,0.00
5/1/2012 6:30 PM,28.37,28.45,83.06,83.21,0.08,46.69,209.96,215.46,208.54,215.03,,,1.80,2.45,4.04,5.48,3.76,5.26,9.39,,10.76,,0.00,0.00
5/1/2012 6:45 PM,28.03,28.14,82.46,82.66,0.11,50.01,192.90,199.08,192.31,199.50,,,2.08,2.63,4.65,5.89,4.51,5.69,9.62,,9.85,,0.00,0.00
5/1/2012 7:00 PM,27.93,28.14,82.28,82.64,0.20,49.27,200.11,202.41,198.90,202.20,,,1.28,2.13,2.86,4.75,2.73,4.60,6.64,,8.47,,0.00,0.00
5/1/2012 7:15 PM,28.11,28.25,82.60,82.85,0.13,48.00,190.79,198.24,190.51,198.54,,,2.11,2.79,4.72,6.23,4.56,6.06,9.39,,10.30,,0.00,0.00
5/1/2012 7:30 PM,27.84,28.08,82.12,82.54,0.23,48.75,205.90,206.36,203.54,206.04,,,1.89,2.95,4.23,6.60,4.05,6.44,10.53,,12.37,,0.00,0.00
5/1/2012 7:45 PM,27.25,27.57,81.05,81.63,0.32,52.59,240.98,223.82,238.72,225.95,,,0.49,1.22,1.10,2.73,0.91,2.52,2.29,,5.04,,0.00,0.00
5/1/2012 8:00 PM,26.59,27.13,79.86,80.83,0.54,57.23,278.76,248.37,278.48,247.77,,,0.59,1.46,1.33,3.27,1.24,3.20,3.21,,5.50,,0.00,0.00
5/1/2012 8:15 PM,25.43,26.70,77.77,80.06,1.27,62.35,229.94,241.18,250.36,241.61,,,0.15,1.37,0.35,3.05,0.24,3.01,2.06,,4.58,,0.00,0.00
5/1/2012 8:30 PM,24.47,26.28,76.04,79.30,1.81,67.30,350.62,236.21,352.44,235.29,,,0.41,0.94,0.91,2.10,0.86,2.00,1.83,,3.66,,0.00,0.00
5/1/2012 8:45 PM,24.00,26.18,75.20,79.12,2.18,68.27,8.11,256.00,5.58,255.70,,,0.55,0.87,1.24,1.94,1.04,1.92,2.06,,3.43,,0.00,0.00
5/1/2012 9:00 PM,23.81,26.07,74.86,78.92,2.25,69.39,326.57,252.75,331.08,251.69,,,0.37,1.30,0.82,2.90,0.78,2.86,2.06,,5.27,,0.00,0.00
5/1/2012 9:15 PM,23.56,25.65,74.41,78.17,2.09,71.17,298.21,239.88,231.74,239.90,,,0.13,1.25,0.29,2.80,0.18,2.73,3.21,,5.50,,0.00,0.00
5/1/2012 9:30 PM,24.44,25.65,76.00,78.16,1.20,68.82,297.74,243.63,284.40,243.63,,,0.43,1.66,0.97,3.70,0.82,3.61,3.66,,7.79,,0.00,0.00
5/1/2012 9:45 PM,24.37,25.45,75.86,77.80,1.08,66.90,247.94,235.32,243.65,234.13,,,0.27,1.65,0.60,3.70,0.56,3.56,2.98,,7.33,,0.00,0.00
5/1/2012 10:00 PM,24.78,25.44,76.61,77.79,0.66,64.71,276.48,243.55,276.68,243.09,,,0.88,1.97,1.98,4.41,1.72,4.23,5.04,,8.24,,0.00,0.00
5/1/2012 10:15 PM,24.30,25.23,75.73,77.41,0.93,65.17,274.34,262.31,293.06,261.80,,,0.41,1.58,0.92,3.53,0.81,3.47,3.89,,6.64,,0.00,0.00
5/1/2012 10:30 PM,23.51,24.91,74.32,76.84,1.40,68.33,255.37,253.96,293.83,254.89,,,0.09,1.25,0.19,2.80,0.19,2.76,1.83,,4.35,,0.00,0.00
5/1/2012 10:45 PM,23.71,24.68,74.67,76.42,0.97,68.81,302.09,266.98,310.83,267.04,,,0.34,1.40,0.76,3.13,0.73,3.10,2.29,,5.04,,0.00,0.00
5/1/2012 11:00 PM,23.32,24.99,73.97,76.99,1.68,69.19,302.11,268.73,302.97,268.01,,,0.36,1.66,0.80,3.72,0.77,3.67,2.75,,5.27,,0.00,0.00
5/1/2012 11:15 PM,22.59,24.87,72.66,76.77,2.28,72.24,321.07,289.25,328.87,288.13,,,0.47,1.62,1.06,3.62,0.91,3.55,3.21,,5.27,,0.00,0.00
5/1/2012 11:30 PM,22.02,23.99,71.64,75.19,1.97,76.27,158.23,309.13,158.28,310.93,,,0.11,0.61,0.25,1.36,0.24,1.32,1.60,,3.66,,0.00,0.00
5/1/2012 11:45 PM,21.95,23.50,71.51,74.31,1.55,76.11,22.64,2.57,12.07,4.20,,,0.42,0.10,0.94,0.22,0.88,0.21,1.83,,1.14,,0.00,0.00
5/2/2012,21.31,23.18,70.36,73.72,1.87,77.76,53.88,81.70,37.68,103.70,,,0.37,0.34,0.82,0.75,0.48,0.60,2.29,,2.06,,0.00,0.00
5/2/2012 12:15 AM,21.25,23.46,70.25,74.24,2.22,78.72,1.15,35.32,15.82,33.90,,,0.54,0.49,1.21,1.10,1.05,1.04,3.21,,2.29,,0.00,0.00
5/2/2012 12:30 AM,20.80,22.93,69.44,73.28,2.13,80.82,159.28,99.15,130.61,107.64,,,0.01,0.51,0.02,1.15,0.02,1.05,0.69,,2.29,,0.00,0.00
5/2/2012 12:45 AM,20.70,22.94,69.26,73.28,2.24,81.54,13.31,110.85,12.85,110.90,,,0.66,0.49,1.48,1.09,1.30,1.04,2.52,,1.60,,0.00,0.00
5/2/2012 1:00 AM,20.68,23.07,69.22,73.53,2.40,81.49,324.24,8.08,349.13,10.62,,,0.52,0.39,1.17,0.87,0.69,0.75,2.98,,1.60,,0.00,0.00
5/2/2012 1:15 AM,19.90,22.13,67.83,71.83,2.23,85.05,229.50,259.78,205.78,257.99,,,0.52,0.68,1.16,1.53,0.98,1.48,2.29,,2.52,,0.00,0.00
5/2/2012 1:30 AM,19.80,21.74,67.63,71.14,1.95,86.23,253.17,268.25,258.23,270.15,,,0.26,1.01,0.58,2.25,0.43,2.22,1.37,,3.43,,0.00,0.00
5/2/2012 1:45 AM,19.47,21.00,67.05,69.79,1.52,88.25,221.68,255.80,204.05,255.59,,,0.27,1.10,0.60,2.47,0.57,2.43,2.06,,3.21,,0.00,0.00
5/2/2012 2:00 AM,19.41,21.00,66.95,69.80,1.59,89.23,215.00,265.75,197.23,264.88,,,0.13,0.76,0.29,1.70,0.28,1.58,1.37,,2.52,,0.00,0.00
5/2/2012 2:15 AM,19.39,20.95,66.90,69.70,1.55,88.83,228.86,218.32,211.79,216.50,,,0.08,0.93,0.17,2.08,0.17,2.01,0.92,,3.21,,0.00,0.00
5/2/2012 2:30 AM,19.54,21.54,67.17,70.77,2.00,88.29,278.41,232.81,285.63,232.35,,,0.50,0.87,1.11,1.95,0.73,1.90,2.29,,2.52,,0.00,0.00
5/2/2012 2:45 AM,19.48,21.85,67.07,71.34,2.37,88.31,241.12,249.97,236.23,250.01,,,0.13,1.06,0.30,2.36,0.25,2.35,1.60,,2.98,,0.00,0.00
5/2/2012 3:00 AM,19.35,21.52,66.82,70.74,2.18,89.15,233.11,252.23,222.49,252.20,,,0.26,1.27,0.57,2.84,0.47,2.82,1.60,,3.66,,0.00,0.00
5/2/2012 3:15 AM,19.21,20.92,66.58,69.66,1.71,90.16,218.75,255.83,221.99,255.66,,,0.31,1.42,0.70,3.18,0.51,3.17,1.60,,4.35,,0.00,0.00
5/2/2012 3:30 AM,19.12,20.52,66.41,68.94,1.41,90.51,224.12,252.23,194.95,252.85,,,0.17,1.09,0.38,2.44,0.36,2.41,1.60,,3.21,,0.00,0.00
5/2/2012 3:45 AM,19.35,20.57,66.82,69.03,1.22,90.07,242.84,245.37,202.55,245.63,,,0.09,1.11,0.21,2.49,0.20,2.48,1.37,,3.43,,0.00,0.00
5/2/2012 4:00 AM,19.16,20.58,66.50,69.04,1.41,90.37,211.18,257.31,211.01,257.45,,,0.37,1.33,0.82,2.97,0.79,2.95,1.37,,4.35,,0.00,0.00
5/2/2012 4:15 AM,19.02,20.56,66.23,69.01,1.55,91.04,202.55,262.90,200.74,262.89,,,0.15,1.59,0.34,3.56,0.33,3.56,1.14,,4.35,,0.00,0.00
5/2/2012 4:30 AM,18.94,20.49,66.09,68.89,1.55,91.33,226.36,263.07,214.75,263.11,,,0.07,1.77,0.15,3.96,0.14,3.95,0.92,,4.81,,0.00,0.00
5/2/2012 4:45 AM,18.65,20.36,65.57,68.64,1.71,92.87,203.06,263.10,199.54,263.09,,,0.26,1.76,0.58,3.93,0.56,3.92,1.60,,4.58,,0.00,0.00
5/2/2012 5:00 AM,18.41,20.14,65.14,68.26,1.73,93.84,217.29,264.43,214.33,264.45,,,0.30,1.74,0.66,3.90,0.64,3.89,1.37,,4.58,,0.00,0.00
5/2/2012 5:15 AM,18.43,20.16,65.18,68.28,1.73,94.75,197.86,264.54,188.81,264.77,,,0.11,1.62,0.25,3.63,0.23,3.62,1.37,,4.58,,0.00,0.00
5/2/2012 5:30 AM,18.19,19.91,64.74,67.85,1.73,95.21,217.68,263.03,217.83,263.36,,,0.24,1.30,0.53,2.92,0.50,2.90,1.14,,3.66,,0.00,0.00
5/2/2012 5:45 AM,18.23,19.90,64.82,67.81,1.66,95.82,197.63,262.53,194.97,262.08,,,0.43,1.37,0.96,3.06,0.92,3.04,1.60,,3.89,,0.00,0.00
5/2/2012 6:00 AM,18.10,19.45,64.58,67.00,1.35,95.40,235.69,257.47,199.10,257.29,,,0.14,1.39,0.31,3.10,0.28,3.09,1.60,,3.89,,0.00,0.00
5/2/2012 6:15 AM,18.11,19.10,64.59,66.38,0.99,96.27,223.44,258.65,221.90,258.47,,,0.15,1.47,0.34,3.28,0.32,3.26,1.60,,4.35,,0.00,0.00
5/2/2012 6:30 AM,18.05,19.20,64.49,66.56,1.15,96.42,203.85,257.14,209.58,256.82,,,0.26,1.44,0.58,3.22,0.55,3.19,2.06,,4.12,,0.00,0.00
5/2/2012 6:45 AM,17.94,19.37,64.29,66.87,1.43,96.31,236.48,251.40,224.39,250.65,,,0.17,1.41,0.39,3.15,0.28,3.09,1.60,,3.89,,0.00,0.00
5/2/2012 7:00 AM,17.95,19.17,64.31,66.50,1.22,96.51,233.99,271.72,214.73,271.83,,,0.12,1.35,0.26,3.02,0.25,2.98,1.60,,3.89,,0.00,0.00
5/2/2012 7:15 AM,18.05,19.61,64.49,67.30,1.56,93.37,210.18,273.08,199.50,273.36,,,0.25,1.00,0.55,2.24,0.43,2.20,2.06,,3.43,,0.00,0.00
5/2/2012 7:30 AM,18.25,19.73,64.85,67.51,1.48,90.54,211.53,264.30,209.94,264.20,,,0.39,1.01,0.87,2.27,0.83,2.25,2.06,,2.75,,0.00,0.00
5/2/2012 7:45 AM,18.81,19.55,65.86,67.19,0.74,87.97,267.83,259.81,239.74,260.34,,,0.09,1.07,0.21,2.38,0.13,2.32,1.60,,3.66,,0.00,0.00
5/2/2012 8:00 AM,19.47,19.82,67.04,67.67,0.35,85.28,221.52,249.31,215.20,250.05,,,0.26,0.87,0.59,1.95,0.54,1.91,1.83,,3.43,,0.00,0.00
5/2/2012 8:15 AM,20.15,20.40,68.28,68.71,0.24,80.02,137.66,230.12,165.14,232.11,,,0.15,0.62,0.34,1.39,0.31,1.29,1.83,,2.75,,0.00,0.00
5/2/2012 8:30 AM,21.23,21.43,70.21,70.58,0.20,72.36,174.22,240.34,242.06,240.47,,,0.26,0.79,0.59,1.77,0.55,1.71,2.98,,3.89,,0.00,0.00
5/2/2012 8:45 AM,22.14,22.05,71.85,71.69,-0.09,68.90,209.06,235.10,202.47,234.83,,,0.89,0.91,1.99,2.03,1.79,1.89,4.81,,5.04,,0.00,0.00
5/2/2012 9:00 AM,22.52,22.46,72.54,72.43,-0.06,67.26,232.25,239.64,234.22,242.38,,,1.36,1.45,3.03,3.24,2.77,3.06,6.41,,7.56,,0.00,0.00
5/2/2012 9:15 AM,23.07,22.97,73.52,73.35,-0.10,65.56,204.85,226.77,200.02,225.11,,,1.14,1.19,2.56,2.67,2.30,2.39,5.72,,5.04,,0.00,0.00
5/2/2012 9:30 AM,23.63,23.52,74.54,74.34,-0.11,63.35,195.16,224.58,200.60,226.44,,,1.47,1.52,3.29,3.41,2.92,3.03,7.10,,8.47,,0.00,0.00
5/2/2012 9:45 AM,23.90,23.82,75.02,74.87,-0.08,61.50,229.28,239.00,231.79,239.56,,,1.82,2.55,4.08,5.71,3.66,5.43,9.16,,10.30,,0.00,0.00
5/2/2012 10:00 AM,24.67,24.49,76.41,76.07,-0.19,58.76,208.50,229.80,206.31,232.08,,,1.58,1.80,3.53,4.02,3.07,3.58,8.70,,8.93,,0.00,0.00
5/2/2012 10:15 AM,25.02,24.84,77.03,76.72,-0.18,55.66,213.16,230.37,213.67,228.29,,,1.71,2.40,3.83,5.38,3.44,4.98,8.70,,11.22,,0.00,0.00
5/2/2012 10:30 AM,25.33,25.13,77.59,77.23,-0.20,54.32,224.40,235.89,224.55,242.31,,,1.51,2.03,3.37,4.54,2.42,4.04,9.39,,11.45,,0.00,0.00
5/2/2012 10:45 AM,25.87,25.62,78.57,78.11,-0.26,53.04,207.19,224.43,202.86,219.76,,,1.46,1.83,3.27,4.08,2.67,3.47,8.93,,9.39,,0.00,0.00
5/2/2012 11:00 AM,25.80,25.59,78.45,78.06,-0.21,52.83,251.77,245.26,240.84,243.99,,,1.53,2.37,3.43,5.29,2.22,4.55,8.47,,9.39,,0.00,0.00
5/2/2012 11:15 AM,26.00,25.83,78.80,78.49,-0.17,52.81,218.99,232.86,220.63,235.59,,,1.68,2.07,3.76,4.63,3.09,3.94,8.47,,9.39,,0.00,0.00
5/2/2012 11:30 AM,26.45,26.29,79.61,79.33,-0.16,52.36,213.36,230.78,212.01,232.68,,,1.78,2.23,3.98,5.00,3.43,4.58,10.53,,9.85,,0.00,0.00
5/2/2012 11:45 AM,26.75,26.58,80.15,79.85,-0.17,51.82,217.19,222.29,211.44,219.10,,,2.19,2.76,4.89,6.17,4.24,5.50,11.45,,12.37,,0.00,0.00
5/2/2012 12:00 PM,27.24,26.97,81.04,80.54,-0.28,52.06,204.26,220.03,205.93,223.28,,,2.08,2.60,4.64,5.81,3.86,5.06,12.82,,11.45,,0.00,0.00
5/2/2012 12:15 PM,27.26,27.01,81.06,80.61,-0.25,51.74,199.97,210.16,201.23,212.60,,,2.22,2.54,4.97,5.68,4.57,5.27,10.08,,10.08,,0.00,0.00
5/2/2012 12:30 PM,27.55,27.35,81.59,81.24,-0.20,51.24,197.96,203.13,198.40,204.07,,,2.41,2.83,5.39,6.32,4.98,6.01,12.14,,13.97,,0.00,0.00
5/2/2012 12:45 PM,27.80,27.52,82.04,81.54,-0.28,50.60,185.61,198.00,189.85,197.06,,,2.51,2.68,5.60,5.99,5.31,5.77,16.49,,22.90,,0.00,0.00
5/2/2012 1:00 PM,28.03,27.83,82.46,82.09,-0.20,48.70,184.13,193.87,186.01,194.84,,,2.99,3.39,6.69,7.59,6.44,7.41,15.11,,13.28,,0.00,0.00
5/2/2012 1:15 PM,28.27,28.04,82.88,82.47,-0.23,47.29,190.69,193.64,181.70,192.93,,,1.99,2.30,4.46,5.15,3.56,4.45,10.53,,10.76,,0.00,0.00
5/2/2012 1:30 PM,28.32,28.05,82.97,82.49,-0.27,46.72,181.02,186.25,184.26,190.73,,,2.04,2.51,4.57,5.61,4.03,5.00,10.99,,11.45,,0.00,0.00
5/2/2012 1:45 PM,28.67,28.47,83.60,83.25,-0.20,43.50,204.73,214.14,202.82,211.72,,,2.43,2.95,5.44,6.59,5.04,6.17,14.88,,15.80,,0.00,0.00
5/2/2012 2:00 PM,28.62,28.43,83.52,83.18,-0.19,42.05,217.56,213.15,214.19,213.37,,,1.86,2.39,4.15,5.36,3.63,5.02,11.22,,12.14,,0.00,0.00
5/2/2012 2:15 PM,28.95,28.68,84.11,83.62,-0.27,41.83,195.44,205.09,196.27,205.29,,,3.01,3.62,6.72,8.09,6.36,7.88,13.05,,15.34,,0.00,0.00
5/2/2012 2:30 PM,28.97,28.77,84.14,83.79,-0.19,41.51,170.56,184.23,176.85,186.78,,,2.66,2.88,5.94,6.45,4.91,5.68,12.14,,12.82,,0.00,0.00
5/2/2012 2:45 PM,29.22,28.96,84.59,84.13,-0.25,40.67,219.04,230.90,218.75,230.34,,,1.80,2.45,4.02,5.48,3.46,4.84,10.99,,10.53,,0.00,0.00
5/2/2012 3:00 PM,29.03,28.93,84.25,84.08,-0.09,40.22,214.61,217.43,216.39,220.42,,,2.02,2.57,4.51,5.74,3.85,5.16,9.62,,9.85,,0.00,0.00
5/2/2012 3:15 PM,29.07,28.99,84.33,84.17,-0.08,40.51,212.29,217.55,206.37,220.23,,,2.21,2.46,4.94,5.50,4.43,4.97,10.08,,10.53,,0.00,0.00
5/2/2012 3:30 PM,29.47,29.27,85.04,84.69,-0.19,39.62,137.75,174.62,183.21,201.44,,,1.55,1.72,3.48,3.86,1.88,2.69,8.93,,10.76,,0.00,0.00
5/2/2012 3:45 PM,29.58,29.29,85.24,84.71,-0.29,37.96,273.93,274.48,257.72,274.11,,,1.24,2.01,2.76,4.49,1.72,3.77,7.10,,8.70,,0.00,0.00
5/2/2012 4:00 PM,29.79,29.55,85.63,85.19,-0.24,36.88,241.79,244.40,240.60,244.70,,,1.52,2.33,3.40,5.22,2.84,4.75,8.93,,9.39,,0.00,0.00
5/2/2012 4:15 PM,29.44,29.24,84.99,84.64,-0.20,36.51,275.06,265.78,278.16,268.68,,,0.98,1.37,2.20,3.07,1.32,2.27,7.10,,8.70,,0.00,0.00
5/2/2012 4:30 PM,29.82,29.65,85.67,85.37,-0.17,35.03,225.78,224.69,225.04,228.72,,,1.69,2.15,3.78,4.82,3.11,4.32,7.56,,9.85,,0.00,0.00
5/2/2012 4:45 PM,29.62,29.51,85.32,85.13,-0.11,33.65,222.53,227.04,215.80,224.66,,,1.67,2.05,3.74,4.58,2.61,3.60,8.47,,8.93,,0.00,0.00
5/2/2012 5:00 PM,29.76,29.61,85.56,85.29,-0.15,34.00,240.58,233.24,234.19,232.02,,,1.43,2.13,3.21,4.77,2.53,4.40,8.47,,10.08,,0.00,0.00
5/2/2012 5:15 PM,29.85,29.75,85.73,85.55,-0.10,33.71,218.61,224.13,211.23,224.85,,,1.30,1.55,2.90,3.47,2.08,2.76,6.18,,8.70,,0.00,0.00
5/2/2012 5:30 PM,29.64,29.53,85.36,85.15,-0.11,34.63,282.60,282.70,282.10,278.52,,,0.92,1.53,2.06,3.43,1.67,3.18,6.87,,6.87,,0.00,0.00
5/2/2012 5:45 PM,29.63,29.54,85.34,85.18,-0.09,35.20,225.30,232.13,221.47,233.21,,,1.24,1.58,2.78,3.52,2.28,3.03,7.33,,6.87,,0.00,0.00
5/2/2012 6:00 PM,29.58,29.51,85.25,85.12,-0.07,33.84,210.90,224.64,209.48,221.82,,,1.29,1.61,2.89,3.59,2.64,3.30,5.27,,6.41,,0.00,0.00
5/2/2012 6:15 PM,29.45,29.40,85.01,84.91,-0.05,35.41,256.33,261.04,233.87,249.93,,,0.82,1.14,1.84,2.55,1.18,1.97,5.50,,5.72,,0.00,0.00
5/2/2012 6:30 PM,29.26,29.25,84.68,84.65,-0.02,35.94,296.40,280.47,294.83,280.76,,,0.69,1.44,1.54,3.23,1.30,3.11,3.66,,5.27,,0.00,0.00
5/2/2012 6:45 PM,28.90,29.00,84.02,84.21,0.10,37.46,278.46,273.04,276.54,273.62,,,0.51,1.40,1.15,3.13,1.04,3.05,2.98,,5.04,,0.00,0.00
5/2/2012 7:00 PM,28.45,28.73,83.21,83.72,0.28,41.26,10.47,287.00,10.85,286.87,,,0.37,0.45,0.83,1.01,0.59,0.93,2.52,,3.21,,0.00,0.00
5/2/2012 7:15 PM,27.17,28.50,80.90,83.30,1.34,48.70,20.70,29.78,21.53,49.71,,,0.58,0.25,1.30,0.56,1.25,0.51,2.06,,1.83,,0.00,0.00
5/2/2012 7:30 PM,26.62,27.73,79.92,81.91,1.11,54.38,31.21,100.86,29.28,98.03,,,0.53,0.32,1.19,0.72,1.17,0.68,2.29,,1.60,,0.00,0.00
5/2/2012 7:45 PM,25.81,27.27,78.46,81.08,1.45,55.37,352.63,116.83,355.49,104.81,,,0.48,0.07,1.08,0.16,1.04,0.16,1.60,,1.14,,0.00,0.00
5/2/2012 8:00 PM,25.16,26.60,77.29,79.88,1.44,59.92,267.53,122.06,48.90,102.34,,,0.29,0.33,0.65,0.74,0.49,0.60,3.21,,3.21,,0.00,0.00
5/2/2012 8:15 PM,24.67,26.21,76.41,79.17,1.54,60.38,30.51,67.09,31.61,66.34,,,0.95,1.10,2.13,2.47,2.02,2.45,3.21,,3.21,,0.00,0.00
5/2/2012 8:30 PM,24.23,25.90,75.61,78.62,1.67,61.11,26.43,65.20,25.87,65.45,,,0.68,1.45,1.51,3.25,1.44,3.24,2.29,,4.35,,0.00,0.00
5/2/2012 8:45 PM,23.57,25.31,74.43,77.57,1.74,67.17,36.33,68.78,38.68,68.95,,,0.61,1.53,1.37,3.42,1.31,3.41,2.29,,4.81,,0.00,0.00
5/2/2012 9:00 PM,22.81,24.47,73.05,76.05,1.66,70.56,338.52,60.67,344.82,62.28,,,0.21,0.67,0.46,1.51,0.43,1.50,1.37,,3.89,,0.00,0.00
5/2/2012 9:15 PM,22.46,24.25,72.44,75.64,1.78,71.92,12.47,60.56,14.30,59.54,,,0.45,0.68,1.01,1.53,0.95,1.51,1.83,,2.29,,0.00,0.00
5/2/2012 9:30 PM,21.85,24.08,71.32,75.34,2.23,74.21,319.20,21.56,235.79,24.46,,,0.14,0.33,0.30,0.74,0.25,0.49,1.37,,1.60,,0.00,0.00
5/2/2012 9:45 PM,21.32,22.97,70.38,73.35,1.65,80.33,210.92,246.12,218.03,249.69,,,0.03,0.46,0.07,1.02,0.06,0.97,0.92,,1.60,,0.00,0.00
5/2/2012 10:00 PM,20.89,22.17,69.59,71.90,1.28,81.30,276.87,243.39,295.86,245.24,,,0.03,0.38,0.07,0.85,0.07,0.80,0.69,,1.37,,0.00,0.00
5/2/2012 10:15 PM,20.74,22.08,69.34,71.75,1.34,82.02,31.49,264.54,29.97,274.34,,,0.29,0.18,0.64,0.41,0.38,0.41,1.60,,1.37,,0.00,0.00
5/2/2012 10:30 PM,20.58,22.12,69.05,71.81,1.54,82.73,21.38,268.14,13.89,78.41,,,0.27,0.02,0.60,0.04,0.60,0.04,1.60,,0.69,,0.00,0.00
5/2/2012 10:45 PM,20.31,22.17,68.55,71.90,1.86,84.87,16.75,74.36,18.44,73.10,,,0.48,0.50,1.08,1.12,1.00,1.11,1.60,,2.06,,0.00,0.00
5/2/2012 11:00 PM,19.92,21.82,67.86,71.28,1.90,86.16,222.90,28.71,216.60,254.65,,,0.59,0.46,1.31,1.02,0.91,0.17,2.06,,2.52,,0.00,0.00
5/2/2012 11:15 PM,19.59,21.01,67.26,69.81,1.42,87.56,230.61,233.94,237.55,236.62,,,0.32,0.73,0.72,1.64,0.49,1.54,1.60,,2.29,,0.00,0.00
5/2/2012 11:30 PM,19.54,20.24,67.17,68.43,0.70,88.61,210.43,266.73,243.31,264.27,,,0.18,0.89,0.41,1.98,0.37,1.94,1.83,,3.66,,0.00,0.00
5/2/2012 11:45 PM,19.33,20.32,66.79,68.58,0.99,89.70,99.59,279.31,0.00,279.74,,,0.00,0.52,0.00,1.16,0.00,1.15,0.00,,2.06,,0.00,0.00
5/3/2012,19.05,20.23,66.29,68.42,1.18,91.22,99.58,271.89,0.00,260.32,,,0.00,0.16,0.00,0.37,0.00,0.34,0.00,,1.37,,0.00,0.00
5/3/2012 12:15 AM,18.82,20.32,65.88,68.57,1.49,92.21,302.05,269.79,312.78,273.39,,,0.27,0.73,0.60,1.63,0.58,1.52,2.29,,3.21,,0.00,0.00
5/3/2012 12:30 AM,18.80,20.38,65.85,68.68,1.57,92.49,238.57,250.46,227.41,244.97,,,0.43,0.59,0.96,1.31,0.54,0.77,2.98,,5.04,,0.00,0.00
5/3/2012 12:45 AM,18.61,20.54,65.50,68.97,1.93,92.27,16.54,197.90,14.21,183.96,,,0.48,0.86,1.06,1.93,0.25,1.27,3.21,,10.76,,0.00,0.00
5/3/2012 1:00 AM,18.50,21.53,65.30,70.75,3.02,92.51,231.90,213.78,220.21,210.51,,,0.48,1.55,1.08,3.46,0.51,3.15,3.66,,9.39,,0.00,0.00
5/3/2012 1:15 AM,18.33,22.26,65.00,72.06,3.92,92.97,263.35,212.43,262.07,209.55,,,0.18,1.78,0.41,3.98,0.08,3.71,1.83,,10.30,,0.00,0.00
5/3/2012 1:30 AM,18.28,21.85,64.90,71.32,3.57,93.74,286.44,226.26,293.49,221.87,,,0.28,1.50,0.62,3.35,0.33,2.99,2.52,,9.62,,0.00,0.00
5/3/2012 1:45 AM,18.04,21.46,64.47,70.63,3.42,94.01,115.45,238.05,111.98,242.66,,,0.44,0.97,0.98,2.16,0.60,1.68,2.52,,6.18,,0.00,0.00
5/3/2012 2:00 AM,18.11,20.07,64.60,68.12,1.95,94.81,32.23,58.46,36.37,99.12,,,0.59,0.55,1.31,1.24,1.13,0.36,2.75,,5.04,,0.00,0.00
5/3/2012 2:15 AM,18.03,19.84,64.45,67.71,1.81,94.48,168.60,74.37,194.26,53.93,,,0.28,0.24,0.62,0.53,0.29,0.41,1.83,,1.83,,0.00,0.00
5/3/2012 2:30 AM,17.69,19.47,63.84,67.05,1.78,95.33,250.19,175.12,285.41,174.74,,,0.15,0.46,0.33,1.02,0.27,0.95,1.60,,2.06,,0.00,0.00
5/3/2012 2:45 AM,17.49,19.22,63.49,66.60,1.73,96.38,250.87,231.61,272.85,235.54,,,0.51,0.55,1.13,1.22,0.81,1.18,2.75,,2.06,,0.00,0.00
5/3/2012 3:00 AM,17.33,18.68,63.20,65.62,1.34,97.05,233.71,276.77,214.08,276.91,,,0.28,0.91,0.62,2.04,0.53,2.01,1.60,,2.75,,0.00,0.00
5/3/2012 3:15 AM,17.14,18.33,62.86,64.99,1.18,97.18,225.81,279.65,215.10,278.39,,,0.18,0.73,0.41,1.63,0.38,1.58,1.60,,2.52,,0.00,0.00
5/3/2012 3:30 AM,17.10,18.34,62.78,65.01,1.24,97.71,202.40,279.10,28.25,276.85,,,0.03,0.34,0.07,0.76,0.03,0.76,1.14,,1.83,,0.00,0.00
5/3/2012 3:45 AM,16.91,18.20,62.44,64.76,1.29,98.01,31.14,25.59,24.70,28.28,,,0.30,0.45,0.67,1.00,0.58,0.96,1.83,,1.83,,0.00,0.00
5/3/2012 4:00 AM,16.81,18.30,62.25,64.94,1.49,98.41,58.34,63.39,54.87,64.37,,,0.19,0.74,0.42,1.66,0.41,1.63,1.37,,2.29,,0.00,0.00
5/3/2012 4:15 AM,16.92,18.75,62.46,65.75,1.83,98.82,39.20,55.25,38.57,55.40,,,0.68,1.03,1.52,2.31,1.50,2.30,2.75,,3.89,,0.00,0.00
5/3/2012 4:30 AM,17.15,19.08,62.87,66.35,1.93,99.03,48.18,60.80,43.81,60.23,,,0.50,1.35,1.12,3.03,1.09,3.01,2.29,,3.89,,0.00,0.00
5/3/2012 4:45 AM,16.93,18.68,62.47,65.62,1.75,99.00,6.21,57.74,27.35,58.03,,,0.35,1.40,0.78,3.14,0.74,3.13,2.06,,4.12,,0.00,0.00
5/3/2012 5:00 AM,16.47,18.41,61.64,65.13,1.94,98.64,181.05,56.50,180.84,56.55,,,0.03,1.07,0.08,2.40,0.07,2.39,0.92,,2.98,,0.00,0.00
5/3/2012 5:15 AM,16.42,18.32,61.55,64.98,1.91,98.72,277.08,62.45,306.73,62.33,,,0.00,0.66,0.00,1.48,0.00,1.48,0.46,,2.06,,0.00,0.00
5/3/2012 5:30 AM,16.29,17.87,61.33,64.17,1.58,98.92,221.43,49.60,165.31,52.28,,,0.01,0.37,0.03,0.84,0.03,0.81,0.92,,2.06,,0.00,0.00
5/3/2012 5:45 AM,16.22,17.73,61.20,63.91,1.50,98.90,216.08,61.19,0.00,61.95,,,0.00,0.48,0.00,1.07,0.00,1.04,0.00,,2.06,,0.00,0.00
5/3/2012 6:00 AM,16.09,17.87,60.96,64.17,1.78,98.96,194.99,84.61,347.62,83.38,,,0.08,0.66,0.18,1.47,0.18,1.45,1.37,,2.29,,0.00,0.00
5/3/2012 6:15 AM,16.53,18.00,61.76,64.40,1.47,99.12,21.22,73.19,18.22,73.08,,,0.59,0.91,1.32,2.04,1.30,2.03,2.06,,2.98,,0.00,0.00
5/3/2012 6:30 AM,16.46,18.02,61.63,64.44,1.56,99.20,18.28,71.84,19.00,71.50,,,0.46,0.95,1.02,2.13,0.97,2.10,1.83,,2.98,,0.00,0.00
5/3/2012 6:45 AM,16.43,17.94,61.57,64.30,1.52,99.21,32.22,58.41,24.14,58.74,,,0.20,1.14,0.45,2.54,0.40,2.54,1.60,,3.43,,0.00,0.00
5/3/2012 7:00 AM,16.12,17.81,61.01,64.05,1.69,99.20,297.10,54.35,0.00,54.08,,,0.00,1.10,0.00,2.45,0.00,2.45,0.00,,3.66,,0.00,0.00
5/3/2012 7:15 AM,16.29,17.76,61.33,63.97,1.47,97.73,128.38,67.13,124.83,67.05,,,0.09,1.13,0.20,2.54,0.20,2.52,1.37,,3.66,,0.00,0.00
5/3/2012 7:30 AM,16.96,17.69,62.53,63.84,0.73,94.71,124.84,60.23,124.84,61.34,,,0.00,1.01,0.01,2.26,0.01,2.25,0.46,,3.66,,0.00,0.00
5/3/2012 7:45 AM,17.41,17.82,63.34,64.08,0.41,87.46,121.12,53.33,57.59,54.10,,,0.02,1.04,0.06,2.32,0.06,2.30,1.83,,3.89,,0.00,0.00
5/3/2012 8:00 AM,18.32,18.23,64.98,64.82,-0.09,84.59,27.66,44.70,29.07,46.06,,,0.45,0.99,1.01,2.22,0.87,2.15,2.75,,4.12,,0.00,0.00
5/3/2012 8:15 AM,19.13,18.91,66.44,66.03,-0.23,79.25,87.53,67.99,92.19,69.62,,,0.33,0.67,0.75,1.49,0.70,1.40,2.06,,3.21,,0.00,0.00
5/3/2012 8:30 AM,19.63,19.55,67.33,67.19,-0.08,79.98,29.04,58.22,19.85,56.58,,,0.51,0.44,1.13,0.99,1.06,0.92,2.29,,2.98,,0.00,0.00
5/3/2012 8:45 AM,20.33,20.10,68.60,68.18,-0.24,79.14,46.98,57.01,45.33,57.88,,,0.47,0.46,1.04,1.04,0.89,0.94,2.52,,2.52,,0.00,0.00
5/3/2012 9:00 AM,20.96,20.86,69.72,69.55,-0.09,75.78,24.21,36.09,20.10,34.40,,,0.77,0.41,1.72,0.91,1.60,0.81,3.21,,2.29,,0.00,0.00
5/3/2012 9:15 AM,21.73,21.53,71.11,70.75,-0.20,73.67,29.82,37.36,32.94,35.78,,,0.50,0.58,1.11,1.30,0.99,1.18,2.75,,2.75,,0.00,0.00
5/3/2012 9:30 AM,22.64,22.43,72.76,72.37,-0.22,69.56,31.70,42.24,31.73,41.34,,,0.78,0.67,1.74,1.50,1.61,1.37,4.35,,2.98,,0.00,0.00
5/3/2012 9:45 AM,23.48,23.14,74.26,73.66,-0.34,65.05,45.70,44.62,49.72,48.95,,,0.72,0.69,1.61,1.54,1.31,1.24,3.66,,3.66,,0.00,0.00
5/3/2012 10:00 AM,24.34,24.23,75.81,75.61,-0.11,57.52,156.97,167.51,149.67,166.69,,,1.31,1.72,2.92,3.84,1.54,2.77,6.87,,7.33,,0.00,0.00
5/3/2012 10:15 AM,24.88,24.82,76.78,76.67,-0.06,53.65,193.36,193.52,191.58,193.53,,,1.33,1.49,2.97,3.33,2.75,3.15,5.72,,6.87,,0.00,0.00
5/3/2012 10:30 AM,25.11,25.00,77.20,77.00,-0.11,51.49,218.37,221.79,211.95,221.29,,,1.53,1.91,3.43,4.27,3.00,3.79,8.93,,8.70,,0.00,0.00
5/3/2012 10:45 AM,25.13,25.10,77.23,77.18,-0.03,50.36,209.50,227.70,221.33,231.49,,,1.08,1.33,2.42,2.97,1.59,2.24,5.95,,6.64,,0.00,0.00
5/3/2012 11:00 AM,25.31,25.18,77.55,77.33,-0.12,51.87,240.84,240.94,247.58,243.11,,,0.90,1.45,2.01,3.25,1.67,3.00,5.50,,8.01,,0.00,0.00
5/3/2012 11:15 AM,25.51,25.29,77.92,77.52,-0.22,51.72,245.89,255.48,223.47,253.57,,,0.80,1.22,1.80,2.72,0.79,1.69,4.12,,6.18,,0.00,0.00
5/3/2012 11:30 AM,25.65,25.47,78.18,77.85,-0.18,50.89,205.67,200.41,203.06,204.11,,,0.98,1.17,2.19,2.62,1.65,2.18,5.04,,5.27,,0.00,0.00
5/3/2012 11:45 AM,25.54,25.50,77.97,77.91,-0.03,48.32,213.65,201.15,209.99,202.06,,,0.72,0.64,1.61,1.43,1.49,1.38,4.35,,4.12,,0.00,0.00
5/3/2012 12:00 PM,25.86,25.72,78.55,78.29,-0.14,47.81,184.90,174.06,176.15,165.40,,,0.88,0.92,1.97,2.06,1.31,1.29,5.50,,4.81,,0.00,0.00
5/3/2012 12:15 PM,26.43,26.23,79.57,79.21,-0.20,49.35,134.48,135.46,133.48,135.98,,,1.55,1.64,3.46,3.67,2.90,3.37,7.33,,7.33,,0.00,0.00
5/3/2012 12:30 PM,26.22,26.01,79.19,78.82,-0.21,49.97,135.50,135.48,128.22,128.84,,,1.27,1.33,2.83,2.96,2.33,2.36,6.87,,6.41,,0.00,0.00
5/3/2012 12:45 PM,26.02,25.81,78.83,78.46,-0.21,51.09,64.71,54.92,63.95,54.36,,,0.94,0.96,2.09,2.15,1.86,1.96,4.35,,4.58,,0.00,0.00
5/3/2012 1:00 PM,26.30,26.03,79.35,78.86,-0.27,50.30,21.66,21.80,19.23,28.72,,,0.58,0.65,1.30,1.46,1.03,0.98,3.66,,4.12,,0.00,0.00
5/3/2012 1:15 PM,26.36,26.18,79.44,79.13,-0.17,50.22,128.04,125.81,116.50,115.53,,,0.65,0.62,1.46,1.39,0.94,0.99,4.35,,3.89,,0.00,0.00
5/3/2012 1:30 PM,26.31,26.22,79.37,79.19,-0.10,49.99,96.84,89.37,85.56,85.76,,,1.12,1.15,2.51,2.56,1.89,2.13,4.58,,4.35,,0.00,0.00
5/3/2012 1:45 PM,27.29,26.81,81.13,80.25,-0.49,50.18,110.15,112.05,117.30,116.78,,,1.11,1.24,2.49,2.77,1.99,2.33,6.18,,6.18,,0.00,0.00
5/3/2012 2:00 PM,26.99,26.83,80.58,80.30,-0.15,47.32,172.74,167.61,169.34,166.49,,,1.19,1.15,2.65,2.58,2.42,2.35,6.64,,5.72,,0.00,0.00
5/3/2012 2:15 PM,27.17,26.99,80.91,80.58,-0.19,46.79,269.47,240.75,225.51,228.48,,,0.80,0.76,1.78,1.70,0.47,0.75,4.58,,4.35,,0.00,0.00
5/3/2012 2:30 PM,27.40,27.18,81.32,80.93,-0.21,48.79,183.26,184.45,184.12,183.06,,,1.52,1.67,3.39,3.72,3.19,3.32,6.64,,8.24,,0.00,0.00
5/3/2012 2:45 PM,27.11,27.01,80.81,80.62,-0.10,47.90,165.00,161.08,163.11,169.20,,,0.99,1.06,2.21,2.38,1.19,1.42,4.12,,4.12,,0.00,0.00
5/3/2012 3:00 PM,27.42,27.14,81.36,80.85,-0.29,46.55,298.95,305.38,337.58,350.60,,,1.08,1.17,2.41,2.62,0.67,0.76,5.95,,6.64,,0.00,0.00
5/3/2012 3:15 PM,28.01,27.59,82.42,81.67,-0.42,45.67,191.11,212.08,198.29,211.98,,,1.45,1.61,3.24,3.60,2.16,2.45,7.33,,8.24,,0.00,0.00
5/3/2012 3:30 PM,28.00,27.68,82.41,81.83,-0.32,44.32,206.86,237.48,215.26,238.88,,,1.20,1.25,2.69,2.79,2.26,2.50,6.87,,6.87,,0.00,0.00
5/3/2012 3:45 PM,28.62,28.27,83.52,82.88,-0.36,41.17,158.51,169.53,171.98,176.61,,,0.90,1.02,2.01,2.29,1.02,1.50,6.87,,6.87,,0.00,0.00
5/3/2012 4:00 PM,28.55,28.26,83.38,82.87,-0.28,40.74,202.32,221.47,203.73,222.87,,,2.11,2.41,4.73,5.40,4.03,4.91,10.99,,10.30,,0.00,0.00
5/3/2012 4:15 PM,28.29,28.07,82.92,82.53,-0.21,39.12,265.79,276.29,250.62,271.05,,,1.32,1.99,2.96,4.45,1.67,3.49,7.10,,8.93,,0.00,0.00
5/3/2012 4:30 PM,27.99,27.71,82.38,81.88,-0.27,41.06,337.82,316.19,326.59,304.86,,,1.32,1.91,2.95,4.27,2.29,3.86,7.56,,10.76,,0.00,0.00
5/3/2012 4:45 PM,27.88,27.72,82.19,81.90,-0.16,45.51,274.16,274.90,270.43,269.64,,,1.08,1.81,2.41,4.05,1.65,3.61,6.41,,8.47,,0.00,0.00
5/3/2012 5:00 PM,27.34,27.27,81.22,81.08,-0.07,51.84,297.56,281.58,283.91,280.70,,,0.75,1.52,1.67,3.40,1.26,3.22,6.18,,8.01,,0.00,0.00
5/3/2012 5:15 PM,26.88,26.89,80.38,80.39,0.01,55.08,269.72,276.82,272.67,277.82,,,0.59,1.80,1.33,4.02,1.05,3.80,3.66,,6.87,,0.00,0.00
5/3/2012 5:30 PM,26.78,26.85,80.20,80.33,0.08,54.37,260.01,272.55,263.51,270.68,,,0.71,1.49,1.58,3.34,1.40,3.16,4.58,,6.64,,0.00,0.00
5/3/2012 5:45 PM,26.47,26.56,79.65,79.81,0.08,56.81,257.83,267.07,259.61,266.71,,,0.51,1.13,1.13,2.52,1.05,2.37,3.43,,5.72,,0.00,0.00
5/3/2012 6:00 PM,26.18,26.32,79.12,79.37,0.14,59.21,267.10,270.95,265.03,269.98,,,0.49,1.63,1.11,3.65,0.90,3.52,3.89,,6.87,,0.00,0.00
5/3/2012 6:15 PM,25.94,26.10,78.69,78.97,0.16,61.20,242.50,258.27,243.31,257.80,,,0.87,2.00,1.95,4.47,1.78,4.37,4.81,,7.33,,0.00,0.00
5/3/2012 6:30 PM,25.74,25.86,78.32,78.55,0.13,63.50,243.16,251.38,242.38,250.51,,,1.00,1.96,2.24,4.38,2.07,4.28,5.95,,8.24,,0.00,0.00
5/3/2012 6:45 PM,25.41,25.52,77.74,77.93,0.10,66.58,250.12,267.59,254.95,266.66,,,0.84,2.16,1.88,4.84,1.62,4.69,4.81,,8.24,,0.00,0.00
5/3/2012 7:00 PM,25.28,25.34,77.51,77.62,0.06,67.96,234.26,253.45,234.38,255.47,,,0.84,1.58,1.87,3.54,1.62,3.30,4.35,,5.95,,0.00,0.00
5/3/2012 7:15 PM,25.18,25.22,77.32,77.39,0.04,69.20,244.07,245.28,241.79,245.53,,,0.81,1.45,1.82,3.25,1.64,3.11,4.58,,5.72,,0.00,0.00
5/3/2012 7:30 PM,24.90,25.01,76.81,77.01,0.11,71.20,244.32,245.99,236.88,246.04,,,0.63,1.55,1.42,3.47,1.27,3.40,3.21,,4.58,,0.00,0.00
5/3/2012 7:45 PM,24.68,24.82,76.42,76.68,0.15,72.68,241.56,246.82,239.87,246.38,,,0.60,1.58,1.34,3.54,1.27,3.48,3.66,,5.50,,0.00,0.00
5/3/2012 8:00 PM,24.46,24.58,76.04,76.25,0.12,74.34,222.59,234.50,223.03,239.40,,,0.77,1.51,1.72,3.39,1.57,3.22,3.43,,5.50,,0.00,0.00
5/3/2012 8:15 PM,24.28,24.45,75.70,76.00,0.17,75.54,228.52,228.71,227.14,231.76,,,0.74,1.31,1.65,2.93,1.43,2.83,3.89,,5.04,,0.00,0.00
5/3/2012 8:30 PM,24.08,24.27,75.35,75.69,0.19,76.33,271.13,249.14,268.66,248.86,,,0.42,1.53,0.94,3.42,0.85,3.37,2.75,,5.27,,0.00,0.00
5/3/2012 8:45 PM,23.90,24.19,75.02,75.54,0.29,77.47,250.96,237.11,248.90,238.02,,,0.81,1.80,1.82,4.03,1.65,3.92,4.12,,5.50,,0.00,0.00
5/3/2012 9:00 PM,23.82,24.09,74.88,75.37,0.27,77.70,270.92,241.94,272.41,244.09,,,0.61,1.28,1.36,2.85,1.18,2.71,3.43,,5.04,,0.00,0.00
5/3/2012 9:15 PM,23.72,24.05,74.69,75.29,0.34,78.11,266.61,245.38,262.84,244.80,,,0.58,1.50,1.29,3.34,1.17,3.30,2.98,,5.04,,0.00,0.00
5/3/2012 9:30 PM,23.41,23.80,74.14,74.84,0.39,79.22,237.35,234.48,236.88,236.10,,,0.58,1.34,1.29,2.99,1.17,2.91,2.75,,4.81,,0.00,0.00
5/3/2012 9:45 PM,22.17,22.57,71.91,72.63,0.40,74.36,205.01,215.08,204.16,214.47,,,5.78,7.99,12.92,17.86,11.83,16.99,32.29,,36.87,,0.00,0.00
5/3/2012 10:00 PM,18.34,18.63,65.02,65.54,0.29,87.16,212.80,221.76,209.98,221.08,,,4.82,6.55,10.79,14.65,9.90,13.85,27.71,,34.58,,2.20,0.09
5/3/2012 10:15 PM,17.89,17.91,64.20,64.24,0.02,94.06,221.49,228.21,221.96,229.80,,,1.91,3.07,4.27,6.87,3.79,6.45,10.53,,16.72,,0.30,0.01
5/3/2012 10:30 PM,17.71,17.82,63.87,64.08,0.12,95.63,266.88,247.73,262.70,246.63,,,1.41,2.72,3.15,6.08,2.57,5.61,8.47,,12.82,,0.40,0.02
5/3/2012 10:45 PM,17.53,17.85,63.55,64.13,0.32,96.44,298.09,282.84,298.07,282.77,,,0.95,2.41,2.12,5.40,1.74,5.20,5.50,,8.70,,0.50,0.02
5/3/2012 11:00 PM,17.62,18.14,63.71,64.65,0.52,96.72,292.74,286.73,300.26,289.33,,,0.79,1.78,1.76,3.99,1.57,3.84,4.58,,7.10,,0.90,0.04
5/3/2012 11:15 PM,17.25,17.60,63.06,63.68,0.35,97.59,72.78,66.14,78.23,58.54,,,0.84,1.30,1.88,2.90,1.78,2.49,5.27,,7.10,,1.00,0.04
5/3/2012 11:30 PM,17.14,17.25,62.86,63.04,0.10,98.56,90.26,61.95,89.28,62.38,,,0.60,1.18,1.33,2.65,1.23,2.57,3.43,,5.95,,0.70,0.03
5/3/2012 11:45 PM,17.12,17.24,62.82,63.03,0.12,98.94,92.57,81.46,102.31,75.51,,,0.69,1.30,1.54,2.90,1.20,2.64,4.12,,6.41,,0.20,0.01
5/4/2012,17.28,17.38,63.10,63.28,0.10,99.15,176.93,159.68,151.31,152.71,,,0.60,0.73,1.34,1.64,0.57,0.83,3.21,,3.43,,0.00,0.00
5/4/2012 12:15 AM,17.15,17.41,62.87,63.33,0.26,99.21,248.81,224.37,245.16,227.94,,,0.73,1.25,1.64,2.80,1.55,2.73,3.89,,5.04,,0.00,0.00
5/4/2012 12:30 AM,16.99,16.98,62.58,62.57,-0.01,99.21,247.15,244.41,245.74,243.93,,,0.73,1.48,1.62,3.32,1.49,3.21,4.35,,5.72,,0.00,0.00
5/4/2012 12:45 AM,16.96,16.97,62.53,62.55,0.01,99.22,252.29,244.69,252.67,244.80,,,0.48,1.36,1.07,3.04,0.96,2.98,3.21,,5.27,,0.00,0.00
5/4/2012 1:00 AM,16.96,16.98,62.53,62.56,0.02,99.22,251.67,238.75,248.26,237.98,,,0.49,1.19,1.10,2.65,1.05,2.62,2.52,,4.12,,0.00,0.00
5/4/2012 1:15 AM,16.99,17.03,62.58,62.66,0.04,99.23,257.91,222.02,266.54,224.84,,,0.20,0.65,0.44,1.45,0.39,1.38,2.29,,3.21,,0.00,0.00
5/4/2012 1:30 AM,16.94,17.08,62.49,62.74,0.14,99.23,273.14,243.39,265.43,244.45,,,0.24,0.87,0.55,1.94,0.52,1.88,1.37,,2.98,,0.00,0.00
5/4/2012 1:45 AM,16.88,16.96,62.38,62.53,0.08,99.23,241.28,254.70,246.75,252.86,,,0.32,1.10,0.71,2.46,0.67,2.41,2.75,,3.66,,0.00,0.00
5/4/2012 2:00 AM,16.84,17.02,62.31,62.64,0.18,99.24,269.51,251.48,268.12,250.51,,,0.62,1.36,1.40,3.04,1.34,3.00,2.75,,4.35,,0.00,0.00
5/4/2012 2:15 AM,16.86,16.90,62.34,62.42,0.05,99.24,224.43,227.88,212.99,236.60,,,0.33,0.87,0.75,1.95,0.71,1.76,2.06,,3.21,,0.10,0.00
5/4/2012 2:30 AM,16.84,16.88,62.31,62.39,0.04,99.25,151.02,223.48,167.62,213.06,,,0.14,0.28,0.30,0.62,0.29,0.57,1.37,,2.52,,0.00,0.00
5/4/2012 2:45 AM,16.83,16.86,62.30,62.35,0.03,99.25,203.15,256.02,268.39,252.73,,,0.25,0.40,0.56,0.90,0.54,0.88,1.83,,2.06,,0.00,0.00
5/4/2012 3:00 AM,16.84,16.82,62.31,62.27,-0.02,99.25,246.92,260.50,259.35,258.24,,,0.17,0.56,0.38,1.25,0.35,1.23,1.37,,2.98,,0.00,0.00
5/4/2012 3:15 AM,16.81,16.83,62.26,62.30,0.02,99.25,243.45,214.05,245.63,198.26,,,0.38,0.37,0.86,0.84,0.35,0.43,2.06,,2.06,,0.00,0.00
5/4/2012 3:30 AM,16.82,16.81,62.27,62.25,-0.01,99.25,42.69,87.97,51.90,127.71,,,0.26,0.08,0.59,0.17,0.49,0.16,1.60,,1.60,,0.00,0.00
5/4/2012 3:45 AM,16.86,16.85,62.35,62.34,-0.01,99.25,331.43,112.58,21.12,160.00,,,0.09,0.04,0.21,0.10,0.19,0.08,0.92,,0.92,,0.00,0.00
5/4/2012 4:00 AM,16.88,16.88,62.39,62.38,0.00,99.26,349.95,10.62,5.30,8.25,,,0.01,0.36,0.01,0.81,0.01,0.80,0.69,,1.60,,0.00,0.00
5/4/2012 4:15 AM,16.89,16.87,62.40,62.37,-0.01,99.26,26.75,13.25,24.13,14.85,,,0.01,0.42,0.03,0.94,0.03,0.86,0.92,,1.60,,0.10,0.00
5/4/2012 4:30 AM,16.90,16.89,62.43,62.41,-0.01,99.26,110.01,268.72,202.06,203.68,,,0.22,0.12,0.48,0.27,0.45,0.26,1.37,,1.37,,0.10,0.00
5/4/2012 4:45 AM,16.89,16.89,62.40,62.40,0.00,99.26,230.49,186.67,236.41,188.63,,,0.01,0.08,0.02,0.17,0.02,0.17,0.69,,1.14,,0.00,0.00
5/4/2012 5:00 AM,16.85,16.87,62.34,62.36,0.01,99.26,20.95,140.79,17.24,300.72,,,0.10,0.00,0.23,0.01,0.19,0.01,1.37,,0.92,,0.00,0.00
5/4/2012 5:15 AM,16.89,16.88,62.40,62.39,0.00,99.26,279.87,269.01,274.88,264.64,,,0.34,0.35,0.76,0.79,0.68,0.74,1.83,,1.37,,0.00,0.00
5/4/2012 5:30 AM,16.82,16.81,62.28,62.27,-0.01,99.26,247.76,253.79,250.62,253.93,,,0.64,1.21,1.44,2.70,1.38,2.68,2.52,,4.12,,0.00,0.00
5/4/2012 5:45 AM,16.78,16.75,62.20,62.16,-0.02,99.26,243.63,244.33,242.42,243.91,,,0.85,1.51,1.90,3.37,1.80,3.31,4.58,,5.50,,0.00,0.00
5/4/2012 6:00 AM,16.77,16.74,62.19,62.12,-0.04,99.26,227.74,232.76,230.95,237.76,,,0.73,1.42,1.63,3.17,1.53,3.00,5.27,,6.18,,0.00,0.00
5/4/2012 6:15 AM,16.79,16.75,62.22,62.15,-0.04,99.26,213.37,237.36,222.36,220.27,,,0.45,0.54,1.00,1.21,0.66,1.07,3.21,,3.43,,0.00,0.00
5/4/2012 6:30 AM,16.81,16.78,62.26,62.20,-0.03,99.26,316.92,307.87,316.46,306.97,,,0.24,0.16,0.53,0.35,0.52,0.34,1.60,,1.14,,0.00,0.00
5/4/2012 6:45 AM,16.86,16.81,62.35,62.26,-0.05,99.26,345.39,326.78,349.98,333.12,,,0.15,0.31,0.34,0.69,0.33,0.67,1.60,,1.60,,0.00,0.00
5/4/2012 7:00 AM,16.87,16.85,62.37,62.33,-0.02,99.26,29.04,5.09,358.58,349.12,,,0.21,0.43,0.47,0.97,0.43,0.92,2.06,,2.29,,0.10,0.00
5/4/2012 7:15 AM,16.94,16.89,62.49,62.40,-0.05,99.27,88.21,122.26,72.49,85.18,,,0.29,0.33,0.65,0.74,0.60,0.62,2.52,,2.06,,0.00,0.00
5/4/2012 7:30 AM,16.98,17.04,62.56,62.68,0.07,99.27,23.53,41.17,21.39,42.64,,,0.77,0.92,1.71,2.07,1.52,1.96,3.66,,3.43,,0.00,0.00
5/4/2012 7:45 AM,17.33,17.42,63.19,63.35,0.09,99.28,58.18,67.31,52.02,66.40,,,0.65,0.86,1.46,1.92,1.33,1.74,2.75,,2.98,,0.00,0.00
5/4/2012 8:00 AM,17.57,17.54,63.62,63.57,-0.03,99.28,30.27,54.60,28.73,56.01,,,0.53,0.74,1.19,1.65,1.04,1.54,2.52,,2.75,,0.00,0.00
5/4/2012 8:15 AM,17.95,17.94,64.31,64.30,-0.01,99.28,70.87,67.78,58.86,90.91,,,0.19,0.30,0.43,0.68,0.32,0.60,1.60,,1.83,,0.00,0.00
5/4/2012 8:30 AM,18.47,18.30,65.25,64.95,-0.17,92.21,59.35,52.48,53.22,55.45,,,0.40,0.31,0.89,0.69,0.82,0.48,2.52,,2.52,,0.00,0.00
5/4/2012 8:45 AM,18.73,18.81,65.72,65.86,0.08,87.16,42.98,51.15,42.04,58.30,,,0.76,0.77,1.71,1.72,1.48,1.17,3.66,,3.21,,0.00,0.00
5/4/2012 9:00 AM,19.03,18.99,66.26,66.18,-0.04,86.76,22.05,24.17,22.68,26.28,,,0.80,0.91,1.78,2.03,1.58,1.74,3.21,,3.43,,0.00,0.00
5/4/2012 9:15 AM,19.34,19.20,66.81,66.56,-0.14,79.21,84.49,72.99,85.99,72.88,,,0.91,0.92,2.04,2.05,1.88,1.94,3.89,,3.66,,0.00,0.00
5/4/2012 9:30 AM,19.87,19.66,67.76,67.39,-0.21,73.37,49.51,30.35,48.82,31.31,,,0.78,0.84,1.75,1.89,1.47,1.72,4.81,,3.89,,0.00,0.00
5/4/2012 9:45 AM,20.24,20.04,68.43,68.08,-0.19,69.80,345.00,348.83,4.79,1.33,,,0.72,0.64,1.60,1.42,1.28,1.21,4.81,,3.89,,0.00,0.00
5/4/2012 10:00 AM,20.99,20.79,69.79,69.42,-0.20,68.68,232.56,257.07,269.10,250.42,,,0.40,0.57,0.89,1.28,0.41,0.83,3.66,,3.66,,0.00,0.00
5/4/2012 10:15 AM,21.60,21.35,70.87,70.43,-0.25,66.26,221.73,233.39,224.95,240.53,,,1.03,1.27,2.30,2.84,1.66,2.28,5.27,,6.41,,0.00,0.00
5/4/2012 10:30 AM,21.31,21.20,70.35,70.16,-0.11,71.55,288.09,260.32,281.20,266.87,,,0.81,1.16,1.81,2.59,1.43,2.37,4.81,,5.95,,0.00,0.00
5/4/2012 10:45 AM,22.05,21.64,71.69,70.95,-0.41,69.20,311.83,293.15,307.30,293.96,,,1.11,1.91,2.48,4.28,1.99,4.04,6.64,,8.93,,0.00,0.00
5/4/2012 11:00 AM,22.39,21.98,72.30,71.56,-0.41,65.13,293.91,285.91,282.44,283.31,,,1.20,1.75,2.69,3.92,2.05,3.62,6.41,,8.70,,0.00,0.00
5/4/2012 11:15 AM,23.05,22.77,73.49,72.98,-0.28,63.89,245.99,264.15,246.49,254.22,,,0.96,1.22,2.15,2.74,1.19,1.88,5.95,,7.56,,0.00,0.00
5/4/2012 11:30 AM,22.91,22.80,73.24,73.04,-0.11,64.44,239.32,244.07,232.52,246.16,,,1.34,1.90,2.99,4.24,2.51,3.78,7.56,,10.30,,0.00,0.00
5/4/2012 11:45 AM,23.09,22.91,73.57,73.24,-0.18,65.96,285.61,274.94,284.07,272.72,,,0.94,1.70,2.09,3.79,1.73,3.33,5.27,,8.01,,0.00,0.00
5/4/2012 12:00 PM,23.23,23.10,73.82,73.58,-0.14,67.36,255.54,259.38,253.53,259.03,,,1.36,2.09,3.04,4.68,2.35,4.38,8.70,,10.76,,0.00,0.00
5/4/2012 12:15 PM,23.97,23.71,75.14,74.69,-0.25,65.60,179.42,190.17,181.47,190.44,,,2.40,2.71,5.38,6.06,5.00,5.68,12.59,,13.05,,0.00,0.00
5/4/2012 12:30 PM,23.89,23.70,75.01,74.67,-0.19,64.52,202.71,205.95,198.43,205.68,,,2.63,3.05,5.89,6.82,5.53,6.51,12.82,,11.91,,0.00,0.00
5/4/2012 12:45 PM,24.34,24.21,75.81,75.57,-0.13,63.35,226.35,234.06,221.52,236.97,,,1.44,1.83,3.21,4.09,2.47,3.53,8.47,,10.99,,0.00,0.00
5/4/2012 1:00 PM,24.19,24.10,75.54,75.37,-0.09,62.70,235.58,255.91,236.78,248.74,,,1.75,2.33,3.91,5.21,3.24,4.44,9.62,,10.99,,0.00,0.00
5/4/2012 1:15 PM,24.35,24.21,75.82,75.59,-0.13,64.05,207.71,221.47,205.66,223.76,,,1.86,2.31,4.15,5.17,3.55,4.72,7.56,,10.99,,0.00,0.00
5/4/2012 1:30 PM,24.60,24.45,76.27,76.01,-0.15,65.05,205.31,219.42,203.65,218.70,,,1.85,2.46,4.14,5.50,3.80,5.12,10.99,,11.91,,0.00,0.00
5/4/2012 1:45 PM,24.53,24.43,76.16,75.98,-0.10,63.41,196.27,213.20,196.10,208.87,,,2.41,2.45,5.39,5.47,5.21,5.18,9.39,,9.85,,0.00,0.00
5/4/2012 2:00 PM,25.35,25.16,77.64,77.28,-0.20,60.59,210.56,225.76,207.87,227.60,,,2.56,2.88,5.72,6.44,5.09,5.96,13.05,,13.28,,0.00,0.00
5/4/2012 2:15 PM,25.81,25.62,78.46,78.11,-0.19,58.89,219.56,218.69,209.79,220.38,,,2.34,3.01,5.24,6.73,4.35,5.98,11.22,,13.05,,0.00,0.00
5/4/2012 2:30 PM,25.73,25.57,78.31,78.03,-0.16,56.31,216.41,228.39,211.67,225.80,,,2.31,2.92,5.17,6.52,4.46,5.88,10.99,,12.37,,0.00,0.00
5/4/2012 2:45 PM,25.91,25.74,78.64,78.33,-0.17,55.36,218.80,225.44,205.52,221.56,,,1.85,2.31,4.14,5.17,3.09,4.42,10.76,,10.53,,0.00,0.00
5/4/2012 3:00 PM,26.09,25.84,78.96,78.52,-0.25,55.32,202.42,209.58,193.82,208.07,,,2.47,3.04,5.53,6.81,4.81,6.07,11.91,,13.05,,0.00,0.00
5/4/2012 3:15 PM,26.53,26.20,79.76,79.16,-0.33,52.51,209.32,235.06,212.76,234.80,,,1.33,1.53,2.98,3.42,2.52,2.94,9.62,,11.68,,0.00,0.00
5/4/2012 3:30 PM,26.59,26.38,79.86,79.48,-0.21,51.10,214.66,223.86,217.69,226.50,,,1.76,2.36,3.93,5.28,3.39,4.89,10.99,,12.14,,0.00,0.00
5/4/2012 3:45 PM,26.56,26.37,79.80,79.46,-0.19,51.23,199.98,204.85,199.28,206.02,,,1.75,2.15,3.92,4.80,3.47,4.13,10.08,,9.16,,0.00,0.00
5/4/2012 4:00 PM,26.62,26.39,79.92,79.50,-0.23,51.85,233.53,245.00,234.26,243.68,,,1.66,2.48,3.71,5.55,3.16,5.05,8.93,,11.22,,0.00,0.00
5/4/2012 4:15 PM,26.25,26.24,79.25,79.23,-0.01,54.66,254.12,240.43,241.54,231.61,,,1.26,2.04,2.82,4.56,2.22,4.19,8.24,,13.05,,0.00,0.00
5/4/2012 4:30 PM,26.90,26.69,80.43,80.04,-0.22,52.76,204.10,214.01,203.21,216.30,,,2.01,2.67,4.50,5.98,4.01,5.60,10.76,,13.05,,0.00,0.00
5/4/2012 4:45 PM,26.76,26.67,80.17,80.01,-0.09,52.28,199.34,207.27,198.13,206.50,,,2.23,2.72,4.99,6.08,4.72,5.90,8.93,,10.76,,0.00,0.00
5/4/2012 5:00 PM,26.91,26.85,80.44,80.32,-0.07,53.21,205.98,216.02,208.30,215.49,,,1.96,2.62,4.37,5.86,3.75,5.30,11.22,,13.05,,0.00,0.00
5/4/2012 5:15 PM,27.20,27.02,80.96,80.63,-0.19,51.09,207.34,222.61,206.97,221.18,,,1.77,2.44,3.96,5.45,3.58,4.96,11.45,,12.14,,0.00,0.00
5/4/2012 5:30 PM,27.12,27.03,80.82,80.66,-0.09,50.64,208.99,218.91,205.25,218.80,,,1.76,2.27,3.94,5.08,3.56,4.75,10.53,,11.45,,0.00,0.00
5/4/2012 5:45 PM,27.31,27.25,81.15,81.04,-0.06,48.53,206.33,214.09,204.47,214.06,,,2.60,3.23,5.81,7.23,5.43,6.95,12.59,,12.14,,0.00,0.00
5/4/2012 6:00 PM,27.36,27.28,81.25,81.10,-0.08,48.28,227.81,230.48,225.32,230.21,,,1.23,1.87,2.74,4.18,2.37,3.66,6.18,,8.01,,0.00,0.00
5/4/2012 6:15 PM,27.24,27.19,81.03,80.95,-0.05,49.34,226.11,230.71,230.19,233.90,,,1.12,1.87,2.50,4.19,2.06,3.68,7.33,,10.08,,0.00,0.00
5/4/2012 6:30 PM,27.16,27.19,80.89,80.94,0.03,49.87,224.20,233.87,223.36,235.20,,,1.58,2.69,3.52,6.01,3.05,5.58,7.56,,10.53,,0.00,0.00
5/4/2012 6:45 PM,27.05,27.05,80.69,80.69,0.00,51.27,214.84,233.32,214.48,231.67,,,1.58,2.00,3.53,4.48,3.31,4.17,7.33,,9.16,,0.00,0.00
5/4/2012 7:00 PM,26.94,27.03,80.50,80.66,0.09,52.65,207.17,209.63,205.38,209.54,,,1.56,2.23,3.49,4.98,3.24,4.82,6.87,,8.47,,0.00,0.00
5/4/2012 7:15 PM,26.68,26.85,80.03,80.34,0.17,55.59,217.80,208.72,215.49,210.15,,,1.14,1.81,2.56,4.04,2.34,3.89,5.50,,8.93,,0.00,0.00
5/4/2012 7:30 PM,26.40,26.64,79.52,79.96,0.24,57.96,234.52,211.84,222.89,212.53,,,0.62,1.07,1.39,2.39,1.18,2.31,3.21,,4.35,,0.00,0.00
5/4/2012 7:45 PM,25.28,26.23,77.50,79.22,0.95,63.56,358.81,251.74,4.37,243.60,,,0.77,0.42,1.73,0.94,1.51,0.79,2.98,,3.89,,0.00,0.00
5/4/2012 8:00 PM,24.61,25.64,76.30,78.15,1.03,69.53,50.45,221.38,31.75,288.83,,,0.25,0.08,0.56,0.18,0.55,0.13,2.52,,1.37,,0.00,0.00
5/4/2012 8:15 PM,24.02,24.98,75.23,76.96,0.96,73.93,38.58,103.59,15.88,115.39,,,0.61,0.37,1.36,0.83,1.29,0.59,3.43,,1.83,,0.00,0.00
5/4/2012 8:30 PM,23.18,25.07,73.72,77.12,1.89,77.75,349.47,0.79,25.22,6.55,,,0.24,0.13,0.54,0.30,0.27,0.27,2.29,,1.14,,0.00,0.00
5/4/2012 8:45 PM,22.94,24.05,73.29,75.29,1.11,80.19,21.60,87.60,21.71,94.87,,,0.25,0.25,0.55,0.55,0.46,0.49,2.98,,1.60,,0.00,0.00
5/4/2012 9:00 PM,22.33,24.08,72.20,75.35,1.75,82.20,43.08,77.00,35.43,75.73,,,0.37,0.79,0.82,1.77,0.81,1.62,2.75,,2.52,,0.00,0.00
5/4/2012 9:15 PM,21.87,23.76,71.37,74.77,1.89,84.42,35.40,124.98,341.30,127.65,,,0.08,0.68,0.18,1.52,0.17,1.44,1.37,,2.52,,0.00,0.00
5/4/2012 9:30 PM,21.39,23.23,70.49,73.81,1.84,88.03,275.74,211.52,273.05,210.64,,,0.48,0.75,1.08,1.69,0.66,1.37,2.06,,3.89,,0.00,0.00
5/4/2012 9:45 PM,21.20,22.40,70.16,72.32,1.20,89.57,210.24,256.35,218.62,251.65,,,0.51,1.17,1.15,2.61,0.80,2.50,2.52,,5.04,,0.00,0.00
5/4/2012 10:00 PM,20.98,23.42,69.76,74.16,2.45,90.63,294.99,254.57,323.08,251.89,,,0.56,1.21,1.26,2.70,0.53,2.51,2.98,,4.81,,0.00,0.00
5/4/2012 10:15 PM,20.58,22.72,69.05,72.89,2.14,92.48,211.70,251.22,203.18,252.63,,,0.60,1.33,1.34,2.97,1.27,2.93,3.43,,4.81,,0.00,0.00
5/4/2012 10:30 PM,20.63,22.79,69.13,73.03,2.17,93.15,326.14,253.23,329.64,253.76,,,0.33,1.70,0.73,3.81,0.65,3.76,2.52,,5.72,,0.00,0.00
5/4/2012 10:45 PM,20.72,22.46,69.29,72.42,1.74,92.66,257.00,253.90,263.74,255.32,,,0.43,1.45,0.97,3.25,0.70,3.20,2.06,,4.35,,0.00,0.00
5/4/2012 11:00 PM,20.28,22.39,68.50,72.30,2.11,92.68,224.11,273.54,201.15,273.32,,,0.08,1.48,0.18,3.31,0.17,3.29,0.92,,4.12,,0.00,0.00
5/4/2012 11:15 PM,20.07,22.30,68.12,72.14,2.23,94.43,208.40,274.36,205.49,274.20,,,0.54,1.45,1.20,3.23,1.18,3.22,2.06,,3.89,,0.00,0.00
5/4/2012 11:30 PM,19.92,22.12,67.86,71.82,2.20,95.29,219.59,252.30,216.32,251.23,,,0.62,1.89,1.38,4.23,1.33,4.16,2.29,,5.50,,0.00,0.00
5/4/2012 11:45 PM,20.39,21.59,68.70,70.85,1.20,94.95,256.18,244.37,257.08,244.32,,,0.64,1.92,1.42,4.29,1.34,4.24,3.66,,5.72,,0.00,0.00
5/5/2012,20.02,21.11,68.04,70.00,1.09,93.27,203.80,227.45,197.46,227.19,,,0.51,1.72,1.13,3.85,1.01,3.80,2.29,,5.72,,0.00,0.00
5/5/2012 12:15 AM,20.12,21.41,68.22,70.54,1.29,94.30,288.03,229.47,282.50,229.63,,,0.41,1.56,0.91,3.49,0.79,3.46,2.06,,4.81,,0.00,0.00
5/5/2012 12:30 AM,19.91,21.08,67.84,69.94,1.16,94.97,286.68,234.84,279.96,233.67,,,0.36,1.40,0.80,3.14,0.61,3.09,3.21,,5.27,,0.00,0.00
5/5/2012 12:45 AM,19.75,21.23,67.55,70.21,1.48,95.28,285.40,240.68,306.59,240.94,,,0.48,1.65,1.08,3.68,1.04,3.65,2.52,,5.27,,0.00,0.00
5/5/2012 1:00 AM,19.92,21.25,67.85,70.26,1.34,94.14,233.52,241.17,241.81,240.34,,,0.46,1.66,1.04,3.72,0.89,3.68,2.75,,5.50,,0.00,0.00
5/5/2012 1:15 AM,19.99,21.04,67.98,69.87,1.05,95.28,272.61,241.59,285.65,241.59,,,0.61,1.76,1.36,3.95,1.30,3.85,3.43,,5.50,,0.00,0.00
5/5/2012 1:30 AM,19.75,20.84,67.55,69.52,1.10,93.54,216.74,244.63,227.53,244.97,,,0.29,1.32,0.64,2.95,0.50,2.90,2.75,,5.27,,0.00,0.00
5/5/2012 1:45 AM,19.92,21.05,67.85,69.89,1.13,94.70,293.63,246.36,302.00,246.24,,,0.83,1.69,1.86,3.78,1.65,3.68,3.21,,5.50,,0.00,0.00
5/5/2012 2:00 AM,19.78,20.91,67.61,69.65,1.13,93.04,31.20,297.01,330.84,286.69,,,0.38,0.73,0.86,1.64,0.75,1.50,2.98,,3.89,,0.00,0.00
5/5/2012 2:15 AM,19.15,20.32,66.47,68.58,1.17,95.47,90.38,44.37,82.80,45.78,,,0.10,0.46,0.22,1.04,0.21,0.98,1.60,,1.83,,0.00,0.00
5/5/2012 2:30 AM,19.21,20.35,66.58,68.63,1.14,97.08,38.88,81.33,32.54,78.73,,,0.29,0.45,0.65,1.00,0.63,0.91,1.83,,1.60,,0.00,0.00
5/5/2012 2:45 AM,18.80,20.30,65.83,68.54,1.51,97.70,325.73,121.22,345.04,119.33,,,0.48,0.22,1.08,0.49,0.40,0.48,2.06,,1.37,,0.00,0.00
5/5/2012 3:00 AM,18.49,19.51,65.28,67.12,1.02,98.02,237.55,229.47,211.31,249.99,,,0.24,0.01,0.54,0.03,0.49,0.03,2.06,,0.69,,0.00,0.00
5/5/2012 3:15 AM,18.46,19.41,65.22,66.95,0.96,98.71,273.51,261.23,261.23,262.16,,,0.02,0.54,0.04,1.22,0.04,1.21,0.69,,2.06,,0.00,0.00
5/5/2012 3:30 AM,18.33,19.26,65.00,66.66,0.92,99.08,229.18,238.00,224.01,238.84,,,0.23,0.76,0.52,1.70,0.50,1.67,1.37,,2.29,,0.00,0.00
5/5/2012 3:45 AM,18.26,18.88,64.88,65.99,0.62,99.22,254.40,260.31,245.77,262.63,,,0.49,1.25,1.10,2.79,0.78,2.70,3.66,,4.81,,0.00,0.00
5/5/2012 4:00 AM,18.02,18.87,64.44,65.97,0.85,99.23,232.12,256.77,201.75,256.88,,,0.20,1.15,0.45,2.56,0.38,2.54,1.83,,3.43,,0.00,0.00
5/5/2012 4:15 AM,17.91,18.48,64.24,65.26,0.56,99.23,247.59,257.97,246.83,258.21,,,0.16,1.36,0.36,3.04,0.34,3.02,1.60,,4.81,,0.00,0.00
5/5/2012 4:30 AM,17.85,18.48,64.13,65.26,0.63,99.23,244.40,254.23,244.97,253.97,,,0.46,2.13,1.04,4.76,0.97,4.71,3.89,,7.33,,0.00,0.00
5/5/2012 4:45 AM,18.27,18.96,64.89,66.13,0.69,99.25,270.12,251.89,271.68,251.71,,,0.42,1.93,0.94,4.33,0.84,4.25,3.66,,7.79,,0.00,0.00
5/5/2012 5:00 AM,18.62,19.20,65.52,66.56,0.58,99.26,272.72,250.57,276.06,250.51,,,0.89,2.25,1.99,5.02,1.85,4.93,4.81,,7.79,,0.00,0.00
5/5/2012 5:15 AM,18.91,19.60,66.03,67.29,0.70,99.27,279.58,246.09,279.57,246.15,,,1.26,2.44,2.81,5.47,2.71,5.38,5.27,,8.24,,0.00,0.00
5/5/2012 5:30 AM,19.05,19.58,66.28,67.24,0.53,99.27,279.55,251.62,281.56,251.44,,,0.99,2.24,2.22,5.00,2.14,4.95,4.58,,6.87,,0.00,0.00
5/5/2012 5:45 AM,19.08,19.58,66.34,67.24,0.50,99.26,277.79,255.30,279.11,255.82,,,0.99,2.26,2.21,5.05,2.10,5.00,4.58,,7.10,,0.00,0.00
5/5/2012 6:00 AM,18.99,19.29,66.19,66.71,0.29,98.69,246.43,248.67,242.42,248.78,,,0.67,1.86,1.51,4.15,1.40,4.10,3.21,,6.87,,0.00,0.00
5/5/2012 6:15 AM,18.99,19.23,66.18,66.62,0.24,97.43,253.95,239.95,251.17,239.32,,,0.68,1.72,1.53,3.86,1.43,3.77,3.21,,5.50,,0.00,0.00
5/5/2012 6:30 AM,18.94,19.14,66.09,66.45,0.20,96.56,265.56,255.31,265.53,257.04,,,0.67,1.80,1.51,4.02,1.14,3.87,3.21,,5.95,,0.00,0.00
5/5/2012 6:45 AM,18.66,18.90,65.58,66.01,0.24,96.36,208.63,220.71,204.08,221.58,,,1.10,1.66,2.46,3.71,1.98,3.42,5.72,,6.87,,0.00,0.00
5/5/2012 7:00 AM,19.14,19.43,66.45,66.97,0.29,95.61,320.88,302.77,319.94,307.81,,,2.13,3.54,4.77,7.91,3.13,6.90,21.98,,25.19,,2.70,0.11
5/5/2012 7:15 AM,19.31,19.57,66.75,67.23,0.27,93.76,242.10,255.51,239.36,251.93,,,1.19,1.66,2.67,3.72,1.44,2.46,6.64,,9.85,,0.30,0.01
5/5/2012 7:30 AM,18.94,19.40,66.09,66.92,0.46,95.14,295.25,271.43,285.83,267.66,,,0.82,1.39,1.82,3.11,0.93,2.70,4.12,,6.41,,0.00,0.00
5/5/2012 7:45 AM,18.43,19.05,65.18,66.30,0.62,96.16,20.94,223.77,48.42,274.32,,,0.37,0.78,0.84,1.74,0.51,0.37,2.29,,3.21,,0.00,0.00
5/5/2012 8:00 AM,18.29,18.55,64.92,65.38,0.26,97.76,205.81,166.32,196.55,185.48,,,0.65,0.83,1.45,1.85,1.38,1.53,3.89,,4.12,,0.00,0.00
5/5/2012 8:15 AM,18.33,18.37,64.99,65.07,0.04,97.14,258.23,234.86,242.37,236.82,,,1.17,1.75,2.62,3.91,1.79,3.57,5.95,,8.47,,0.00,0.00
5/5/2012 8:30 AM,18.22,18.25,64.80,64.85,0.03,96.26,219.53,230.43,212.08,228.55,,,0.88,1.63,1.97,3.64,1.66,3.37,5.72,,7.33,,0.00,0.00
5/5/2012 8:45 AM,18.15,18.21,64.66,64.77,0.06,93.20,202.99,209.06,202.96,209.46,,,1.58,2.48,3.54,5.54,3.41,5.44,8.93,,8.70,,0.00,0.00
5/5/2012 9:00 AM,18.14,18.22,64.65,64.79,0.08,89.99,224.26,226.23,221.03,224.00,,,1.74,2.57,3.88,5.74,3.15,5.25,8.01,,9.85,,0.00,0.00
5/5/2012 9:15 AM,18.16,18.17,64.69,64.71,0.01,91.13,333.28,263.52,319.88,271.66,,,0.81,1.47,1.81,3.30,1.10,2.27,6.87,,9.85,,0.00,0.00
5/5/2012 9:30 AM,18.21,18.27,64.77,64.88,0.06,91.13,238.13,235.90,232.28,232.99,,,0.95,1.71,2.12,3.81,1.83,3.51,5.27,,7.33,,0.00,0.00
5/5/2012 9:45 AM,18.40,18.47,65.12,65.24,0.07,91.34,209.48,212.75,207.95,210.65,,,1.59,2.54,3.56,5.67,3.32,5.46,10.08,,10.53,,0.00,0.00
5/5/2012 10:00 AM,18.64,18.75,65.55,65.75,0.11,90.55,230.49,215.05,221.63,212.32,,,1.26,2.08,2.82,4.65,2.41,4.29,8.01,,10.30,,0.00,0.00
5/5/2012 10:15 AM,19.00,19.04,66.19,66.28,0.05,87.49,209.30,210.81,209.04,208.17,,,2.10,2.93,4.70,6.55,4.32,6.14,11.68,,15.11,,0.00,0.00
5/5/2012 10:30 AM,19.17,19.27,66.51,66.69,0.10,86.13,210.99,208.44,208.13,207.86,,,2.73,4.31,6.10,9.64,5.65,9.33,14.66,,17.40,,0.00,0.00
5/5/2012 10:45 AM,19.51,19.62,67.11,67.31,0.11,85.25,210.21,203.96,204.92,202.56,,,2.54,4.34,5.67,9.70,5.26,9.31,18.32,,21.07,,0.00,0.00
5/5/2012 11:00 AM,19.63,19.60,67.33,67.28,-0.03,85.56,318.35,277.53,320.60,277.48,,,0.76,1.51,1.71,3.38,1.20,2.85,5.04,,7.56,,0.00,0.00
5/5/2012 11:15 AM,20.09,19.92,68.16,67.86,-0.17,83.89,331.70,304.96,326.96,304.61,,,0.57,1.21,1.28,2.69,0.94,2.43,4.12,,6.87,,0.00,0.00
5/5/2012 11:30 AM,20.38,20.16,68.69,68.28,-0.22,80.69,344.77,327.44,346.47,332.42,,,1.52,1.96,3.40,4.38,3.05,3.86,9.39,,11.22,,0.00,0.00
5/5/2012 11:45 AM,20.26,20.10,68.47,68.19,-0.16,80.87,9.68,2.15,12.94,4.76,,,2.43,2.74,5.44,6.12,4.92,5.68,10.08,,10.53,,0.00,0.00
5/5/2012 12:00 PM,20.17,20.01,68.31,68.01,-0.16,80.21,10.88,356.23,10.66,356.22,,,1.92,2.28,4.29,5.10,3.80,4.66,9.62,,10.08,,0.00,0.00
5/5/2012 12:15 PM,20.61,20.35,69.10,68.62,-0.26,77.80,346.22,324.87,309.65,310.07,,,0.66,0.75,1.47,1.67,0.72,1.31,6.18,,6.64,,0.00,0.00
5/5/2012 12:30 PM,20.68,20.63,69.22,69.13,-0.05,73.92,287.94,280.76,284.94,273.05,,,0.64,0.76,1.43,1.69,0.96,1.20,3.89,,4.12,,0.00,0.00
5/5/2012 12:45 PM,21.34,21.17,70.40,70.11,-0.16,71.30,211.28,230.25,204.60,220.69,,,1.53,1.86,3.42,4.17,3.16,3.76,8.24,,8.01,,0.00,0.00
5/5/2012 1:00 PM,21.77,21.57,71.19,70.83,-0.20,70.40,213.15,224.15,212.44,225.34,,,1.98,2.77,4.43,6.20,4.05,5.82,10.99,,11.68,,0.00,0.00
5/5/2012 1:15 PM,21.83,21.67,71.29,71.01,-0.15,68.94,234.09,242.00,230.31,239.90,,,1.09,1.62,2.44,3.62,1.90,3.15,5.72,,7.56,,0.00,0.00
5/5/2012 1:30 PM,22.21,22.01,71.98,71.62,-0.20,67.98,243.86,263.39,248.30,261.84,,,1.17,1.82,2.61,4.08,1.87,3.63,7.79,,9.39,,0.00,0.00
5/5/2012 1:45 PM,22.70,22.53,72.86,72.56,-0.17,66.21,245.14,252.92,249.98,259.55,,,1.27,1.89,2.83,4.22,1.96,3.61,7.33,,10.53,,0.00,0.00
5/5/2012 2:00 PM,23.01,22.80,73.41,73.05,-0.20,64.77,246.47,259.41,250.54,259.38,,,1.54,2.55,3.44,5.70,2.78,5.39,9.16,,11.45,,0.00,0.00
5/5/2012 2:15 PM,23.51,23.25,74.31,73.85,-0.26,62.27,257.49,257.46,254.33,259.75,,,1.50,2.46,3.35,5.51,2.75,5.22,8.24,,10.99,,0.00,0.00
5/5/2012 2:30 PM,23.80,23.66,74.83,74.59,-0.13,60.27,254.08,264.10,248.47,262.80,,,1.42,2.13,3.19,4.76,2.44,4.31,8.01,,11.91,,0.00,0.00
5/5/2012 2:45 PM,23.92,23.70,75.05,74.66,-0.22,59.27,301.07,281.47,295.40,282.22,,,1.28,2.70,2.87,6.04,2.13,5.63,8.24,,10.08,,0.00,0.00
5/5/2012 3:00 PM,23.95,23.73,75.12,74.72,-0.22,59.27,293.07,287.93,292.38,288.02,,,1.58,2.81,3.54,6.29,2.82,6.08,8.47,,11.91,,0.00,0.00
5/5/2012 3:15 PM,24.07,23.86,75.33,74.94,-0.21,60.21,319.22,311.15,327.09,313.66,,,2.02,2.44,4.52,5.45,4.22,5.32,8.93,,9.16,,0.00,0.00
5/5/2012 3:30 PM,24.36,24.18,75.84,75.52,-0.18,61.72,344.19,343.98,340.92,344.28,,,1.09,1.24,2.43,2.78,2.03,2.30,5.95,,6.64,,0.00,0.00
5/5/2012 3:45 PM,24.46,24.33,76.03,75.80,-0.13,61.21,246.94,266.34,244.82,269.62,,,0.89,1.18,1.99,2.64,1.61,2.43,5.27,,8.01,,0.00,0.00
5/5/2012 4:00 PM,24.79,24.67,76.63,76.40,-0.12,58.69,256.25,260.59,245.17,257.18,,,0.99,1.34,2.21,2.99,1.85,2.76,5.27,,6.64,,0.00,0.00
5/5/2012 4:15 PM,24.81,24.58,76.65,76.25,-0.22,55.72,296.59,263.39,277.20,249.23,,,1.23,1.12,2.76,2.50,0.91,1.27,5.50,,5.72,,0.00,0.00
5/5/2012 4:30 PM,25.35,25.18,77.64,77.32,-0.18,53.18,216.57,260.62,241.19,258.33,,,0.97,0.84,2.16,1.88,1.15,1.42,6.18,,5.04,,0.00,0.00
5/5/2012 4:45 PM,26.05,25.84,78.89,78.51,-0.21,53.51,221.50,279.18,205.81,249.98,,,1.40,1.46,3.12,3.27,1.44,1.92,7.10,,8.47,,0.00,0.00
5/5/2012 5:00 PM,26.29,26.01,79.32,78.82,-0.28,51.10,317.67,331.58,335.34,326.85,,,0.74,1.15,1.66,2.56,1.17,1.95,5.27,,6.18,,0.00,0.00
5/5/2012 5:15 PM,26.23,25.92,79.21,78.66,-0.31,51.07,322.95,323.07,327.11,315.63,,,1.09,1.77,2.45,3.95,2.08,3.68,8.47,,8.47,,0.00,0.00
5/5/2012 5:30 PM,26.45,26.17,79.61,79.11,-0.28,50.42,357.84,5.19,18.60,1.68,,,0.86,1.11,1.93,2.49,1.53,1.91,5.95,,5.95,,0.00,0.00
5/5/2012 5:45 PM,26.33,26.17,79.39,79.10,-0.16,51.14,359.20,351.34,4.15,349.07,,,1.52,1.85,3.40,4.13,2.59,3.59,8.47,,8.70,,0.00,0.00
5/5/2012 6:00 PM,26.47,26.26,79.65,79.27,-0.21,51.50,26.47,20.92,22.21,20.99,,,0.91,1.00,2.03,2.24,1.80,1.89,5.72,,5.04,,0.00,0.00
5/5/2012 6:15 PM,26.27,26.20,79.28,79.16,-0.07,51.34,337.83,348.00,348.23,344.59,,,0.81,1.22,1.81,2.72,1.24,2.35,6.18,,6.18,,0.00,0.00
5/5/2012 6:30 PM,26.17,26.17,79.11,79.10,-0.01,52.27,309.33,336.74,317.80,323.40,,,0.44,0.80,0.97,1.79,0.78,1.34,4.35,,8.70,,0.00,0.00
5/5/2012 6:45 PM,26.15,26.09,79.08,78.97,-0.06,51.66,327.14,325.60,324.94,324.03,,,0.96,1.41,2.15,3.15,1.82,2.92,6.18,,7.33,,0.00,0.00
5/5/2012 7:00 PM,25.91,25.90,78.64,78.62,-0.01,52.38,308.00,295.23,299.74,293.46,,,0.86,1.39,1.92,3.11,1.61,2.92,5.95,,8.47,,0.00,0.00
5/5/2012 7:15 PM,25.77,25.77,78.39,78.39,0.00,54.37,305.98,287.42,315.30,291.27,,,0.46,0.81,1.02,1.80,0.88,1.59,4.12,,5.04,,0.00,0.00
5/5/2012 7:30 PM,25.42,25.70,77.76,78.26,0.28,57.91,346.19,316.68,345.68,317.93,,,0.46,1.06,1.02,2.36,0.87,2.23,3.66,,5.50,,0.00,0.00
5/5/2012 7:45 PM,24.82,25.60,76.67,78.08,0.78,62.80,329.78,310.62,328.85,311.81,,,0.45,1.19,1.00,2.66,0.95,2.61,3.21,,4.81,,0.00,0.00
5/5/2012 8:00 PM,23.55,25.24,74.40,77.44,1.69,72.81,331.68,284.64,333.44,289.49,,,0.30,0.79,0.67,1.77,0.63,1.68,1.83,,3.89,,0.00,0.00
5/5/2012 8:15 PM,22.96,24.11,73.33,75.40,1.15,78.42,324.14,260.30,326.68,256.24,,,0.31,0.37,0.69,0.82,0.59,0.81,1.60,,1.83,,0.00,0.00
5/5/2012 8:30 PM,22.34,23.38,72.21,74.09,1.05,81.54,42.08,16.51,49.34,67.26,,,0.79,0.74,1.76,1.65,1.62,1.60,3.43,,4.12,,0.00,0.00
5/5/2012 8:45 PM,22.17,23.30,71.91,73.93,1.12,83.31,77.63,96.18,49.03,71.40,,,0.34,0.66,0.76,1.48,0.74,1.34,2.75,,3.66,,0.00,0.00
5/5/2012 9:00 PM,21.65,23.23,70.97,73.81,1.58,86.53,11.06,74.08,17.70,77.81,,,0.55,0.19,1.23,0.42,1.05,0.41,2.52,,2.06,,0.00,0.00
5/5/2012 9:15 PM,21.11,23.07,70.00,73.53,1.96,88.96,50.18,63.95,46.74,62.91,,,0.54,0.57,1.22,1.28,1.07,1.24,1.83,,2.06,,0.00,0.00
5/5/2012 9:30 PM,21.02,22.72,69.83,72.90,1.71,89.36,41.40,63.81,42.04,61.16,,,0.76,1.16,1.69,2.60,1.58,2.47,3.43,,4.58,,0.00,0.00
5/5/2012 9:45 PM,20.78,22.55,69.41,72.58,1.76,90.82,32.10,71.31,32.13,71.29,,,0.67,1.26,1.50,2.82,1.42,2.80,2.52,,3.66,,0.00,0.00
5/5/2012 10:00 PM,21.00,22.43,69.80,72.38,1.44,92.30,49.80,89.09,49.05,88.67,,,0.80,1.24,1.79,2.78,1.78,2.75,2.75,,3.66,,0.00,0.00
5/5/2012 10:15 PM,20.85,22.03,69.52,71.65,1.18,92.94,43.71,73.65,42.33,72.24,,,0.99,1.70,2.22,3.81,2.17,3.76,4.35,,5.95,,0.00,0.00
5/5/2012 10:30 PM,20.71,21.17,69.28,70.11,0.46,95.66,54.12,63.47,44.06,64.16,,,0.48,1.25,1.07,2.81,0.99,2.78,2.06,,4.12,,0.00,0.00
5/5/2012 10:45 PM,20.19,20.79,68.34,69.42,0.60,96.68,41.31,62.54,40.58,64.00,,,0.20,0.79,0.44,1.77,0.35,1.76,2.06,,3.43,,0.00,0.00
5/5/2012 11:00 PM,19.59,20.51,67.26,68.92,0.92,96.96,261.42,173.90,266.44,136.74,,,0.44,0.15,0.99,0.33,0.68,0.16,1.83,,1.14,,0.00,0.00
5/5/2012 11:15 PM,19.20,19.96,66.56,67.93,0.76,98.08,242.72,257.46,239.71,253.51,,,0.49,0.79,1.09,1.77,0.89,1.75,2.29,,3.89,,0.00,0.00
5/5/2012 11:30 PM,19.04,19.57,66.27,67.23,0.53,98.58,233.53,240.39,219.89,238.99,,,0.22,1.12,0.49,2.51,0.48,2.48,1.83,,3.89,,0.00,0.00
5/5/2012 11:45 PM,19.02,19.47,66.23,67.04,0.45,98.89,267.98,240.02,267.30,237.80,,,0.39,1.03,0.88,2.31,0.79,2.30,2.29,,3.66,,0.00,0.00
5/6/2012,18.77,19.54,65.78,67.18,0.78,99.06,335.11,249.63,356.28,247.41,,,0.20,0.44,0.45,0.99,0.40,0.98,1.60,,2.06,,0.00,0.00
5/6/2012 12:15 AM,18.50,19.67,65.31,67.41,1.17,99.14,15.43,298.98,13.55,323.53,,,0.53,0.04,1.18,0.08,1.17,0.03,1.83,,0.92,,0.00,0.00
5/6/2012 12:30 AM,18.46,19.47,65.23,67.05,1.01,99.23,39.89,67.39,35.78,55.75,,,0.19,0.40,0.43,0.89,0.43,0.83,1.37,,1.83,,0.00,0.00
5/6/2012 12:45 AM,18.28,19.59,64.90,67.25,1.31,99.23,26.34,81.07,19.22,83.38,,,0.58,0.77,1.30,1.72,1.20,1.67,2.52,,2.98,,0.00,0.00
5/6/2012 1:00 AM,18.16,20.06,64.69,68.11,1.90,99.24,4.19,98.32,7.76,98.25,,,0.66,0.93,1.47,2.08,1.33,2.07,2.29,,3.21,,0.00,0.00
5/6/2012 1:15 AM,17.80,19.64,64.04,67.35,1.84,99.23,192.09,44.45,350.31,44.86,,,0.13,0.46,0.30,1.04,0.28,0.98,1.83,,2.06,,0.00,0.00
5/6/2012 1:30 AM,17.64,18.87,63.76,65.97,1.23,99.22,147.27,343.08,0.00,343.25,,,0.00,0.07,0.00,0.16,0.00,0.15,0.00,,0.92,,0.00,0.00
5/6/2012 1:45 AM,17.66,18.71,63.79,65.67,1.05,99.22,117.44,358.03,17.91,39.72,,,0.23,0.20,0.52,0.46,0.52,0.41,2.06,,1.83,,0.00,0.00
5/6/2012 2:00 AM,17.51,18.70,63.52,65.66,1.19,99.23,352.36,66.19,2.99,65.61,,,0.20,0.60,0.45,1.34,0.42,1.31,1.60,,2.29,,0.00,0.00
5/6/2012 2:15 AM,17.56,18.61,63.61,65.50,1.05,99.23,345.58,55.93,335.63,52.63,,,0.11,0.40,0.25,0.89,0.23,0.85,1.37,,1.83,,0.00,0.00
5/6/2012 2:30 AM,17.07,18.55,62.73,65.39,1.48,99.23,256.71,316.08,242.48,283.20,,,0.73,0.51,1.63,1.14,0.99,0.62,2.98,,2.75,,0.00,0.00
5/6/2012 2:45 AM,16.85,17.71,62.33,63.88,0.86,99.22,10.38,306.74,33.00,281.94,,,0.08,0.35,0.17,0.78,0.12,0.68,1.14,,3.21,,0.00,0.00
5/6/2012 3:00 AM,16.87,17.97,62.37,64.35,1.10,99.23,69.59,17.01,0.00,18.03,,,0.00,0.47,0.00,1.05,0.00,1.00,0.00,,1.83,,0.00,0.00
5/6/2012 3:15 AM,16.60,17.41,61.89,63.34,0.81,99.23,69.59,101.64,0.00,349.36,,,0.00,0.04,0.00,0.09,0.00,0.04,0.00,,1.14,,0.00,0.00
5/6/2012 3:30 AM,16.62,17.93,61.92,64.28,1.31,99.23,54.02,111.30,5.58,0.00,,,0.17,0.00,0.38,0.00,0.35,0.00,1.83,,0.00,,0.00,0.00
5/6/2012 3:45 AM,16.71,18.06,62.08,64.51,1.35,99.23,22.00,63.23,24.55,26.58,,,0.32,0.24,0.71,0.53,0.60,0.53,1.60,,1.60,,0.00,0.00
5/6/2012 4:00 AM,16.48,17.70,61.67,63.86,1.22,99.23,269.00,33.65,0.00,36.30,,,0.00,0.30,0.00,0.67,0.00,0.67,0.00,,1.83,,0.00,0.00
5/6/2012 4:15 AM,16.43,17.84,61.58,64.12,1.41,99.23,323.95,269.38,294.91,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,0.00,,0.00,0.00
5/6/2012 4:30 AM,16.26,17.81,61.27,64.06,1.55,99.23,253.59,288.63,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/6/2012 4:45 AM,16.07,16.94,60.93,62.49,0.87,99.22,223.29,346.53,214.48,0.00,,,0.20,0.00,0.44,0.00,0.39,0.00,1.14,,0.00,,0.00,0.00
5/6/2012 5:00 AM,15.90,16.74,60.62,62.13,0.84,99.22,230.97,286.27,201.88,224.24,,,0.11,0.13,0.25,0.29,0.23,0.27,1.14,,1.37,,0.00,0.00
5/6/2012 5:15 AM,15.78,16.92,60.40,62.46,1.15,99.22,322.53,271.46,330.65,271.63,,,0.08,0.52,0.17,1.17,0.17,1.12,1.14,,1.83,,0.00,0.00
5/6/2012 5:30 AM,15.67,17.07,60.21,62.73,1.40,99.22,212.01,316.69,186.19,321.62,,,0.13,0.27,0.28,0.61,0.28,0.61,1.14,,1.60,,0.00,0.00
5/6/2012 5:45 AM,15.67,17.05,60.20,62.68,1.38,99.22,336.39,23.71,23.30,0.00,,,0.05,0.00,0.10,0.00,0.10,0.00,1.37,,0.00,,0.00,0.00
5/6/2012 6:00 AM,15.94,17.03,60.70,62.65,1.08,99.23,17.23,66.85,13.12,72.47,,,0.38,0.10,0.84,0.22,0.82,0.22,2.29,,2.06,,0.00,0.00
5/6/2012 6:15 AM,16.28,17.57,61.30,63.63,1.29,99.24,24.99,85.66,21.55,84.97,,,0.46,0.73,1.03,1.63,1.02,1.54,2.29,,2.75,,0.00,0.00
5/6/2012 6:30 AM,16.27,17.82,61.29,64.08,1.55,99.24,14.80,81.34,14.77,79.10,,,0.65,0.97,1.45,2.17,1.37,2.11,2.06,,3.21,,0.00,0.00
5/6/2012 6:45 AM,16.28,17.77,61.30,63.99,1.49,99.24,16.68,95.76,21.31,92.71,,,0.38,0.58,0.84,1.30,0.77,1.24,1.60,,2.29,,0.00,0.00
5/6/2012 7:00 AM,15.90,17.20,60.63,62.96,1.30,99.24,297.18,58.90,305.95,81.08,,,0.00,0.20,0.01,0.44,0.01,0.40,0.69,,1.14,,0.00,0.00
5/6/2012 7:15 AM,15.60,16.91,60.08,62.43,1.31,99.24,255.44,340.45,251.27,339.05,,,0.09,0.12,0.20,0.26,0.18,0.26,0.92,,1.14,,0.00,0.00
5/6/2012 7:30 AM,15.77,16.97,60.39,62.55,1.20,99.25,248.00,341.15,235.88,342.76,,,0.10,0.26,0.22,0.58,0.22,0.57,0.92,,1.14,,0.00,0.00
5/6/2012 7:45 AM,16.07,17.16,60.92,62.90,1.10,99.24,235.99,289.52,223.80,283.68,,,0.21,0.47,0.48,1.06,0.42,1.02,1.83,,1.83,,0.00,0.00
5/6/2012 8:00 AM,16.63,16.76,61.93,62.18,0.13,94.01,132.53,252.00,150.32,256.02,,,0.13,0.31,0.29,0.68,0.21,0.60,1.60,,1.83,,0.00,0.00
5/6/2012 8:15 AM,17.14,17.14,62.85,62.85,0.00,86.35,157.60,231.34,160.90,234.24,,,0.41,0.23,0.91,0.50,0.78,0.48,2.29,,2.29,,0.00,0.00
5/6/2012 8:30 AM,18.06,18.10,64.50,64.58,0.04,79.71,107.48,14.72,94.20,122.14,,,0.22,0.11,0.48,0.23,0.47,0.16,1.83,,1.60,,0.00,0.00
5/6/2012 8:45 AM,19.14,18.93,66.46,66.08,-0.21,75.66,95.32,91.34,104.54,94.40,,,0.57,0.54,1.27,1.20,1.20,1.03,3.89,,3.66,,0.00,0.00
5/6/2012 9:00 AM,19.97,19.67,67.95,67.41,-0.30,75.81,104.89,89.98,107.18,90.26,,,1.11,1.20,2.47,2.69,2.32,2.52,5.27,,5.27,,0.00,0.00
5/6/2012 9:15 AM,20.79,20.42,69.42,68.76,-0.37,74.87,98.02,95.61,101.96,100.12,,,1.04,1.25,2.32,2.79,2.00,2.36,5.04,,5.72,,0.00,0.00
5/6/2012 9:30 AM,21.04,20.83,69.87,69.49,-0.21,71.29,67.45,58.34,64.44,61.44,,,1.45,1.87,3.24,4.18,3.03,3.98,8.24,,8.01,,0.00,0.00
5/6/2012 9:45 AM,21.97,21.46,71.55,70.62,-0.52,69.83,72.56,67.96,71.12,67.28,,,0.91,1.65,2.04,3.68,1.72,3.32,5.72,,8.01,,0.00,0.00
5/6/2012 10:00 AM,22.16,21.84,71.89,71.31,-0.32,67.21,69.24,72.95,71.08,71.06,,,1.90,2.63,4.24,5.88,3.84,5.65,9.16,,9.62,,0.00,0.00
5/6/2012 10:15 AM,22.82,22.49,73.08,72.49,-0.33,64.36,60.86,60.44,60.45,56.63,,,1.52,1.98,3.39,4.43,2.75,3.92,8.93,,10.53,,0.00,0.00
5/6/2012 10:30 AM,22.87,22.54,73.17,72.57,-0.33,60.83,58.22,55.13,56.72,54.77,,,2.04,2.78,4.57,6.22,4.27,6.06,9.39,,10.30,,0.00,0.00
5/6/2012 10:45 AM,23.61,23.27,74.50,73.89,-0.34,57.55,59.07,51.67,57.70,54.24,,,1.90,2.24,4.24,5.01,3.59,4.60,10.76,,10.08,,0.00,0.00
5/6/2012 11:00 AM,23.96,23.55,75.12,74.39,-0.41,54.59,76.79,74.40,75.44,72.38,,,1.94,2.51,4.34,5.62,3.52,4.98,8.70,,9.85,,0.00,0.00
5/6/2012 11:15 AM,24.12,23.90,75.42,75.02,-0.22,51.97,89.73,92.50,88.26,89.91,,,1.60,1.76,3.57,3.94,3.11,3.57,7.33,,8.01,,0.00,0.00
5/6/2012 11:30 AM,24.57,24.16,76.23,75.49,-0.41,51.69,89.18,66.09,93.63,71.04,,,1.46,1.63,3.27,3.65,2.68,3.13,7.56,,8.01,,0.00,0.00
5/6/2012 11:45 AM,24.81,24.32,76.66,75.78,-0.49,53.73,99.20,97.38,101.05,95.59,,,1.87,2.25,4.19,5.03,3.77,4.65,11.91,,11.45,,0.00,0.00
5/6/2012 12:00 PM,24.86,24.53,76.75,76.16,-0.33,53.99,87.94,87.22,91.38,87.60,,,2.13,2.87,4.77,6.43,4.25,6.07,9.62,,10.53,,0.00,0.00
5/6/2012 12:15 PM,25.00,24.68,77.00,76.42,-0.32,55.64,77.90,75.99,79.38,77.48,,,2.21,3.02,4.95,6.76,4.49,6.42,9.39,,12.37,,0.00,0.00
5/6/2012 12:30 PM,25.61,25.25,78.09,77.44,-0.36,55.54,91.30,83.70,95.45,86.60,,,1.55,1.90,3.47,4.25,2.84,3.52,9.16,,11.45,,0.00,0.00
5/6/2012 12:45 PM,25.48,25.07,77.86,77.12,-0.41,54.94,57.70,45.08,47.27,38.55,,,1.75,1.93,3.92,4.31,3.07,3.75,9.85,,8.70,,0.00,0.00
5/6/2012 1:00 PM,25.68,25.35,78.22,77.64,-0.32,56.12,55.50,63.07,55.16,58.71,,,1.69,2.06,3.79,4.60,3.31,4.07,10.76,,10.53,,0.00,0.00
5/6/2012 1:15 PM,25.77,25.51,78.39,77.92,-0.26,56.87,92.73,84.82,88.25,82.48,,,1.77,2.09,3.95,4.66,3.54,4.25,11.68,,9.62,,0.00,0.00
5/6/2012 1:30 PM,26.26,25.84,79.27,78.51,-0.43,54.51,83.92,70.18,81.14,69.62,,,1.53,1.87,3.41,4.18,3.01,3.84,8.93,,8.24,,0.00,0.00
5/6/2012 1:45 PM,26.23,26.00,79.22,78.79,-0.24,53.13,82.52,73.93,81.14,73.53,,,2.23,2.82,4.99,6.31,4.41,6.07,10.99,,11.91,,0.00,0.00
5/6/2012 2:00 PM,26.56,26.40,79.80,79.51,-0.16,53.16,95.49,87.39,96.52,89.21,,,1.85,2.27,4.13,5.07,3.44,4.74,11.68,,11.22,,0.00,0.00
5/6/2012 2:15 PM,26.81,26.46,80.25,79.62,-0.35,50.42,93.11,77.67,90.64,79.59,,,2.02,2.74,4.51,6.12,4.03,5.80,10.99,,12.37,,0.00,0.00
5/6/2012 2:30 PM,26.83,26.68,80.30,80.02,-0.15,49.66,89.36,80.97,86.42,77.66,,,2.18,2.89,4.86,6.47,4.29,6.09,10.30,,13.97,,0.00,0.00
5/6/2012 2:45 PM,27.07,26.76,80.73,80.17,-0.31,48.81,62.96,65.34,62.69,62.64,,,2.23,3.21,5.00,7.17,4.42,6.70,12.59,,14.20,,0.00,0.00
5/6/2012 3:00 PM,27.50,27.16,81.51,80.88,-0.35,47.58,103.29,93.78,104.17,91.11,,,2.17,2.48,4.84,5.55,4.08,5.01,10.76,,10.30,,0.00,0.00
5/6/2012 3:15 PM,27.72,27.42,81.89,81.35,-0.30,46.40,85.10,81.00,88.87,78.30,,,1.81,2.42,4.06,5.42,3.48,5.12,12.82,,13.28,,0.00,0.00
5/6/2012 3:30 PM,27.94,27.59,82.29,81.66,-0.35,44.65,66.95,60.72,59.13,59.22,,,1.89,2.46,4.24,5.50,3.13,4.76,10.76,,13.05,,0.00,0.00
5/6/2012 3:45 PM,28.20,27.80,82.75,82.05,-0.39,44.54,44.99,56.07,43.91,53.22,,,1.71,1.94,3.83,4.34,3.06,3.79,9.16,,10.53,,0.00,0.00
5/6/2012 4:00 PM,28.00,27.74,82.39,81.93,-0.26,44.57,60.62,53.79,60.45,54.85,,,1.99,2.42,4.44,5.41,3.45,4.83,8.70,,11.91,,0.00,0.00
5/6/2012 4:15 PM,28.24,27.96,82.84,82.32,-0.28,43.81,72.00,67.16,73.18,66.09,,,1.87,2.26,4.19,5.05,3.24,4.24,10.99,,13.05,,0.00,0.00
5/6/2012 4:30 PM,28.24,28.01,82.83,82.42,-0.23,44.17,32.05,41.01,34.75,41.55,,,2.05,2.63,4.58,5.87,3.98,5.53,9.39,,11.91,,0.00,0.00
5/6/2012 4:45 PM,28.32,28.01,82.97,82.42,-0.31,41.45,82.56,63.75,88.55,69.92,,,1.83,2.24,4.10,5.00,3.52,4.63,8.93,,9.85,,0.00,0.00
5/6/2012 5:00 PM,28.31,28.06,82.95,82.51,-0.24,40.29,41.94,48.86,44.29,49.65,,,1.95,2.57,4.37,5.75,3.85,5.34,8.24,,10.08,,0.00,0.00
5/6/2012 5:15 PM,28.42,28.19,83.16,82.73,-0.24,41.50,70.42,71.48,76.76,76.84,,,1.78,2.35,3.98,5.27,3.03,4.48,9.16,,10.08,,0.00,0.00
5/6/2012 5:30 PM,28.39,28.21,83.10,82.77,-0.19,41.27,77.20,65.05,72.10,64.06,,,1.99,2.49,4.45,5.58,3.60,5.08,10.08,,10.99,,0.00,0.00
5/6/2012 5:45 PM,28.35,28.14,83.02,82.65,-0.21,41.54,76.78,75.37,74.84,75.72,,,1.71,2.53,3.83,5.65,3.32,5.42,9.16,,11.45,,0.00,0.00
5/6/2012 6:00 PM,28.19,28.04,82.74,82.47,-0.15,42.11,73.70,67.16,74.51,67.97,,,1.99,2.85,4.46,6.37,4.05,6.14,8.93,,10.08,,0.00,0.00
5/6/2012 6:15 PM,27.99,27.93,82.39,82.27,-0.06,43.03,83.37,75.00,85.13,75.28,,,1.71,2.79,3.82,6.24,3.46,6.03,8.01,,10.08,,0.00,0.00
5/6/2012 6:30 PM,27.86,27.82,82.14,82.08,-0.03,44.38,52.20,62.64,54.77,62.65,,,1.26,1.69,2.81,3.78,2.58,3.60,5.95,,7.56,,0.00,0.00
5/6/2012 6:45 PM,27.60,27.61,81.68,81.69,0.01,46.87,41.14,49.91,43.48,51.78,,,1.09,1.63,2.44,3.64,2.23,3.45,5.50,,6.64,,0.00,0.00
5/6/2012 7:00 PM,27.20,27.38,80.96,81.28,0.18,49.20,37.03,56.25,41.38,57.51,,,0.88,1.59,1.97,3.55,1.66,3.42,4.58,,6.41,,0.00,0.00
5/6/2012 7:15 PM,26.78,27.14,80.20,80.85,0.36,50.34,34.78,54.77,31.32,54.94,,,0.62,1.33,1.39,2.98,1.27,2.91,3.21,,4.58,,0.00,0.00
5/6/2012 7:30 PM,26.19,26.91,79.15,80.44,0.72,53.81,37.91,66.12,36.98,65.88,,,0.50,1.34,1.11,3.00,1.10,2.98,1.83,,4.58,,0.00,0.00
5/6/2012 7:45 PM,25.66,26.69,78.19,80.04,1.03,55.91,15.81,62.13,14.79,61.05,,,0.92,1.21,2.07,2.70,2.02,2.66,2.98,,3.89,,0.00,0.00
5/6/2012 8:00 PM,25.15,26.24,77.27,79.23,1.09,60.64,37.47,65.61,23.47,62.41,,,0.26,1.05,0.59,2.36,0.58,2.33,2.29,,4.12,,0.00,0.00
5/6/2012 8:15 PM,24.07,25.77,75.33,78.38,1.69,66.96,10.44,77.71,11.10,78.59,,,0.42,0.38,0.95,0.84,0.75,0.83,1.60,,1.37,,0.00,0.00
5/6/2012 8:30 PM,23.73,25.21,74.71,77.38,1.48,68.07,16.11,91.21,16.57,90.34,,,0.51,0.38,1.13,0.84,1.10,0.82,1.60,,1.37,,0.00,0.00
5/6/2012 8:45 PM,23.18,25.11,73.73,77.21,1.93,70.84,22.40,111.27,21.49,101.89,,,0.54,0.41,1.20,0.93,1.11,0.92,1.83,,2.52,,0.00,0.00
5/6/2012 9:00 PM,23.08,24.84,73.54,76.71,1.76,72.08,21.90,106.03,16.46,108.44,,,0.59,0.48,1.32,1.07,1.01,1.06,2.75,,2.06,,0.00,0.00
5/6/2012 9:15 PM,22.34,24.39,72.21,75.91,2.05,74.97,349.69,141.43,339.56,125.97,,,0.32,0.24,0.72,0.53,0.47,0.52,1.60,,1.60,,0.00,0.00
5/6/2012 9:30 PM,21.54,23.25,70.78,73.86,1.71,80.35,214.52,250.36,214.96,254.62,,,0.32,0.52,0.72,1.17,0.69,1.16,2.06,,2.06,,0.00,0.00
5/6/2012 9:45 PM,21.26,23.29,70.27,73.92,2.02,82.68,55.04,268.69,10.42,266.75,,,0.31,0.46,0.70,1.03,0.52,1.02,1.83,,1.60,,0.00,0.00
5/6/2012 10:00 PM,20.90,22.78,69.62,73.00,1.88,84.17,262.92,261.56,243.79,260.55,,,0.29,0.92,0.66,2.05,0.48,2.03,1.60,,2.75,,0.00,0.00
5/6/2012 10:15 PM,20.59,21.90,69.06,71.41,1.31,85.89,216.78,244.02,217.35,242.65,,,0.17,0.85,0.37,1.91,0.27,1.87,1.37,,2.75,,0.00,0.00
5/6/2012 10:30 PM,20.25,21.67,68.45,71.01,1.42,87.99,257.85,257.16,266.63,257.62,,,0.11,0.87,0.24,1.96,0.24,1.94,1.14,,2.75,,0.00,0.00
5/6/2012 10:45 PM,19.97,21.34,67.95,70.40,1.36,89.53,244.46,260.42,219.51,259.15,,,0.21,1.09,0.46,2.43,0.45,2.40,1.83,,3.43,,0.00,0.00
5/6/2012 11:00 PM,19.63,21.06,67.33,69.91,1.43,91.34,231.86,259.40,222.14,257.70,,,0.09,0.88,0.21,1.97,0.21,1.97,1.60,,3.21,,0.00,0.00
5/6/2012 11:15 PM,19.28,20.83,66.71,69.49,1.54,92.36,253.81,237.05,26.76,243.07,,,0.50,0.55,1.12,1.23,0.29,0.52,4.12,,4.58,,0.00,0.00
5/6/2012 11:30 PM,19.44,20.61,66.98,69.10,1.18,92.69,232.82,278.13,215.79,280.70,,,0.31,0.84,0.70,1.88,0.29,1.78,2.06,,5.72,,0.00,0.00
5/6/2012 11:45 PM,19.07,21.13,66.33,70.03,2.06,93.15,108.90,191.00,96.15,180.57,,,0.31,0.62,0.70,1.38,0.18,1.09,2.52,,4.58,,0.00,0.00
5/7/2012,19.49,22.17,67.08,71.90,2.68,92.20,34.99,173.53,21.90,174.56,,,0.35,1.23,0.79,2.75,0.62,2.59,3.66,,8.47,,0.00,0.00
5/7/2012 12:15 AM,19.35,22.09,66.83,71.76,2.74,90.03,61.03,134.67,60.06,134.63,,,0.57,1.82,1.28,4.07,1.03,3.99,3.21,,7.33,,0.00,0.00
5/7/2012 12:30 AM,20.13,22.05,68.23,71.70,1.92,86.34,169.01,163.69,182.96,164.59,,,0.44,2.52,0.99,5.64,0.70,5.40,3.89,,10.30,,0.00,0.00
5/7/2012 12:45 AM,19.89,21.88,67.81,71.39,1.99,84.26,138.90,189.36,176.56,188.01,,,0.38,1.28,0.86,2.85,0.28,2.46,3.21,,5.50,,0.00,0.00
5/7/2012 1:00 AM,19.95,22.01,67.92,71.62,2.06,84.42,193.81,204.65,200.52,203.85,,,0.87,2.33,1.94,5.22,1.68,5.00,6.41,,9.85,,0.00,0.00
5/7/2012 1:15 AM,20.49,22.00,68.88,71.60,1.51,81.81,205.74,204.89,208.04,204.68,,,1.49,3.06,3.34,6.85,2.91,6.56,10.99,,14.66,,0.00,0.00
5/7/2012 1:30 AM,20.15,21.54,68.28,70.77,1.38,80.63,247.27,232.55,248.28,232.05,,,1.29,3.27,2.88,7.31,2.65,7.10,7.56,,11.91,,0.00,0.00
5/7/2012 1:45 AM,19.36,20.60,66.84,69.09,1.25,84.22,245.32,247.57,248.93,247.97,,,0.88,2.55,1.96,5.71,1.81,5.63,4.35,,7.10,,0.00,0.00
5/7/2012 2:00 AM,19.04,20.64,66.27,69.15,1.60,87.47,268.28,236.15,270.06,236.24,,,0.57,2.05,1.27,4.59,1.21,4.54,3.21,,6.18,,0.00,0.00
5/7/2012 2:15 AM,19.44,20.57,67.00,69.03,1.13,84.65,246.94,250.57,250.06,251.15,,,0.55,1.79,1.24,4.01,1.09,3.97,2.75,,5.95,,0.00,0.00
5/7/2012 2:30 AM,18.46,20.57,65.23,69.02,2.10,89.50,233.36,271.66,257.12,271.84,,,0.07,1.50,0.15,3.36,0.10,3.34,1.14,,4.58,,0.00,0.00
5/7/2012 2:45 AM,18.16,20.16,64.69,68.28,1.99,92.46,196.62,269.71,188.37,269.94,,,0.16,0.86,0.36,1.93,0.35,1.91,1.14,,4.12,,0.00,0.00
5/7/2012 3:00 AM,18.68,20.19,65.63,68.34,1.51,90.54,251.79,258.14,242.69,258.55,,,0.44,1.68,0.98,3.76,0.84,3.74,2.29,,5.95,,0.00,0.00
5/7/2012 3:15 AM,18.91,20.27,66.03,68.49,1.36,88.67,210.91,258.50,206.80,259.13,,,0.34,1.45,0.77,3.24,0.74,3.21,1.83,,5.50,,0.00,0.00
5/7/2012 3:30 AM,18.47,20.52,65.25,68.93,2.04,90.35,280.81,235.62,300.54,235.68,,,0.22,1.28,0.50,2.87,0.31,2.85,1.37,,4.12,,0.00,0.00
5/7/2012 3:45 AM,18.40,20.38,65.11,68.69,1.99,91.88,219.60,232.46,234.85,232.46,,,0.26,1.22,0.59,2.72,0.45,2.70,1.37,,4.12,,0.00,0.00
5/7/2012 4:00 AM,18.20,20.06,64.76,68.11,1.86,94.08,119.38,207.96,32.30,207.99,,,0.14,0.70,0.31,1.58,0.26,1.52,1.60,,2.52,,0.00,0.00
5/7/2012 4:15 AM,17.98,19.72,64.37,67.49,1.73,94.53,48.95,158.35,35.43,158.35,,,0.38,0.63,0.84,1.41,0.81,1.37,2.52,,2.29,,0.00,0.00
5/7/2012 4:30 AM,17.83,19.73,64.10,67.52,1.90,95.04,51.67,173.17,42.53,173.73,,,0.29,0.90,0.65,2.01,0.61,1.94,1.83,,4.12,,0.00,0.00
5/7/2012 4:45 AM,17.97,19.46,64.35,67.03,1.49,94.82,101.67,178.76,180.92,178.74,,,0.24,1.71,0.53,3.83,0.40,3.72,4.81,,10.53,,0.00,0.00
5/7/2012 5:00 AM,18.31,19.34,64.95,66.81,1.03,92.42,253.49,208.45,252.23,203.98,,,0.55,1.49,1.22,3.33,0.98,3.03,5.04,,8.47,,0.00,0.00
5/7/2012 5:15 AM,18.08,19.23,64.55,66.61,1.14,92.00,238.04,232.90,245.66,233.75,,,0.65,1.71,1.45,3.83,1.09,3.75,3.89,,7.33,,0.00,0.00
5/7/2012 5:30 AM,17.35,19.01,63.23,66.22,1.66,94.31,225.25,239.10,300.55,239.19,,,0.27,1.49,0.60,3.33,0.50,3.27,2.75,,4.81,,0.00,0.00
5/7/2012 5:45 AM,17.51,19.17,63.51,66.51,1.67,95.14,271.48,258.24,277.63,257.76,,,0.42,1.82,0.94,4.07,0.89,4.04,2.52,,5.50,,0.00,0.00
5/7/2012 6:00 AM,17.39,18.74,63.29,65.72,1.35,95.90,231.76,260.36,233.31,260.44,,,0.50,1.69,1.13,3.78,1.09,3.73,2.29,,5.50,,0.00,0.00
5/7/2012 6:15 AM,16.77,18.49,62.18,65.29,1.73,96.05,277.93,225.53,4.38,226.42,,,0.21,1.06,0.47,2.38,0.41,2.35,2.06,,3.66,,0.00,0.00
5/7/2012 6:30 AM,16.81,18.25,62.26,64.84,1.43,97.24,20.04,135.69,18.81,164.23,,,0.70,0.20,1.58,0.45,1.51,0.40,2.98,,2.29,,0.00,0.00
5/7/2012 6:45 AM,16.79,18.58,62.22,65.44,1.79,97.31,4.09,354.83,9.41,349.69,,,0.72,0.28,1.60,0.64,1.47,0.60,2.75,,1.83,,0.00,0.00
5/7/2012 7:00 AM,16.69,18.48,62.04,65.26,1.79,94.65,227.90,280.93,207.90,282.26,,,0.23,0.67,0.51,1.50,0.49,1.41,1.60,,2.29,,0.00,0.00
5/7/2012 7:15 AM,17.05,18.55,62.69,65.40,1.50,89.86,206.24,262.38,237.40,263.82,,,0.27,0.96,0.61,2.14,0.37,2.11,1.14,,3.43,,0.00,0.00
5/7/2012 7:30 AM,17.28,18.53,63.11,65.36,1.25,87.97,236.00,273.38,229.50,273.37,,,0.32,1.18,0.71,2.64,0.61,2.62,1.83,,3.89,,0.00,0.00
5/7/2012 7:45 AM,17.91,18.79,64.24,65.81,0.87,82.67,236.71,262.06,240.51,261.92,,,0.44,1.50,0.99,3.35,0.88,3.32,2.75,,5.50,,0.00,0.00
5/7/2012 8:00 AM,18.79,19.09,65.83,66.37,0.30,78.05,228.03,246.99,226.85,247.58,,,0.45,1.35,1.02,3.02,0.94,2.96,2.52,,4.81,,0.00,0.00
5/7/2012 8:15 AM,19.43,19.51,66.98,67.13,0.08,75.69,213.20,232.25,209.09,232.03,,,0.61,0.89,1.37,1.99,1.27,1.91,2.98,,3.66,,0.00,0.00
5/7/2012 8:30 AM,19.92,19.86,67.86,67.74,-0.06,69.34,236.37,237.16,239.16,238.14,,,0.92,1.45,2.06,3.24,1.81,3.16,4.58,,5.72,,0.00,0.00
5/7/2012 8:45 AM,19.98,19.90,67.96,67.82,-0.08,71.95,241.60,249.47,242.36,248.56,,,1.00,1.53,2.24,3.41,2.06,3.29,5.27,,5.72,,0.00,0.00
5/7/2012 9:00 AM,19.99,19.93,67.98,67.88,-0.05,74.92,240.11,254.57,241.73,255.21,,,0.89,1.64,2.00,3.67,1.72,3.52,5.04,,7.10,,0.00,0.00
5/7/2012 9:15 AM,20.20,20.16,68.36,68.30,-0.03,74.51,220.49,235.25,219.57,237.19,,,0.99,1.06,2.21,2.36,2.04,2.12,4.12,,4.58,,0.00,0.00
5/7/2012 9:30 AM,20.61,20.55,69.10,68.99,-0.06,72.53,197.10,195.67,193.12,203.66,,,0.93,0.83,2.09,1.86,1.82,1.47,4.81,,4.35,,0.00,0.00
5/7/2012 9:45 AM,21.44,21.32,70.59,70.38,-0.12,64.17,190.62,215.98,199.01,222.14,,,0.99,1.29,2.22,2.87,1.98,2.56,6.64,,8.01,,0.00,0.00
5/7/2012 10:00 AM,22.21,22.04,71.98,71.67,-0.17,60.13,211.95,225.64,213.03,227.96,,,2.11,2.50,4.72,5.59,4.28,5.25,10.30,,10.76,,0.00,0.00
5/7/2012 10:15 AM,22.53,22.35,72.55,72.24,-0.17,62.35,206.36,218.87,203.57,218.43,,,2.17,2.80,4.86,6.27,4.40,5.79,9.16,,11.45,,0.00,0.00
5/7/2012 10:30 AM,22.28,22.18,72.10,71.93,-0.10,66.04,256.25,265.53,252.76,264.08,,,1.33,1.99,2.98,4.46,2.25,4.13,7.56,,10.30,,0.00,0.00
5/7/2012 10:45 AM,22.42,22.31,72.36,72.15,-0.11,64.46,259.57,260.31,253.13,258.61,,,1.48,2.25,3.30,5.04,2.76,4.72,8.01,,8.24,,0.00,0.00
5/7/2012 11:00 AM,22.80,22.67,73.04,72.80,-0.13,62.48,267.54,254.46,272.12,261.78,,,1.24,1.97,2.78,4.40,2.36,3.93,7.79,,9.62,,0.00,0.00
5/7/2012 11:15 AM,22.88,22.72,73.19,72.89,-0.17,61.77,234.76,252.50,237.42,255.69,,,1.51,2.46,3.37,5.50,2.72,4.98,10.08,,10.76,,0.00,0.00
5/7/2012 11:30 AM,23.08,22.90,73.55,73.23,-0.18,62.44,228.08,227.70,228.51,228.46,,,1.69,2.42,3.78,5.42,3.24,5.03,8.93,,9.85,,0.00,0.00
5/7/2012 11:45 AM,23.19,23.08,73.74,73.54,-0.11,62.44,210.83,225.32,214.94,228.02,,,1.78,2.56,3.97,5.73,3.32,5.39,8.70,,10.53,,0.00,0.00
5/7/2012 12:00 PM,23.12,23.04,73.61,73.46,-0.08,64.19,221.60,230.33,221.50,229.77,,,1.43,1.99,3.20,4.45,2.87,4.25,7.79,,10.53,,0.00,0.00
5/7/2012 12:15 PM,23.25,23.11,73.85,73.60,-0.14,64.00,231.16,240.06,226.29,240.01,,,1.06,1.40,2.36,3.13,1.93,2.91,6.41,,8.47,,0.00,0.00
5/7/2012 12:30 PM,23.62,23.49,74.52,74.27,-0.14,61.78,227.74,231.77,226.86,232.46,,,1.69,2.00,3.79,4.48,3.22,4.10,8.70,,9.16,,0.00,0.00
5/7/2012 12:45 PM,24.49,24.23,76.08,75.61,-0.26,58.85,215.02,217.83,215.09,223.14,,,2.37,3.19,5.30,7.13,4.64,6.71,13.28,,14.43,,0.00,0.00
5/7/2012 1:00 PM,24.83,24.61,76.70,76.30,-0.22,56.73,193.47,194.60,190.48,196.20,,,2.81,3.50,6.29,7.82,5.85,7.45,14.43,,15.80,,0.00,0.00
5/7/2012 1:15 PM,25.20,24.92,77.37,76.86,-0.28,57.77,185.28,202.17,186.99,200.72,,,2.44,2.56,5.46,5.73,5.21,5.43,10.53,,11.45,,0.00,0.00
5/7/2012 1:30 PM,25.59,25.46,78.06,77.83,-0.13,55.32,239.56,239.46,237.02,242.97,,,2.01,2.73,4.50,6.11,3.12,5.29,10.08,,13.74,,0.00,0.00
5/7/2012 1:45 PM,26.10,25.65,78.99,78.17,-0.45,53.88,187.19,191.89,187.84,193.66,,,2.76,3.39,6.17,7.58,5.69,7.17,12.59,,13.51,,0.00,0.00
5/7/2012 2:00 PM,25.84,25.68,78.51,78.23,-0.16,54.38,216.26,221.66,213.38,222.14,,,2.31,3.05,5.18,6.82,4.35,6.10,10.76,,12.82,,0.00,0.00
5/7/2012 2:15 PM,24.72,24.62,76.50,76.31,-0.10,61.49,201.43,223.63,193.70,221.12,,,1.98,2.64,4.43,5.91,3.77,4.84,16.03,,13.51,,0.00,0.00
5/7/2012 2:30 PM,22.59,22.41,72.66,72.33,-0.18,69.96,160.60,158.48,162.92,158.55,,,3.98,5.44,8.90,12.16,8.38,11.59,17.40,,18.78,,0.00,0.00
5/7/2012 2:45 PM,22.00,22.03,71.60,71.65,0.03,76.67,177.58,166.68,173.19,160.94,,,2.51,3.27,5.61,7.32,5.19,6.87,12.59,,15.11,,0.00,0.00
5/7/2012 3:00 PM,21.47,21.61,70.65,70.90,0.14,83.58,93.19,114.21,92.10,114.89,,,1.45,1.89,3.24,4.23,2.43,3.66,8.93,,9.62,,0.40,0.02
5/7/2012 3:15 PM,21.79,21.79,71.23,71.23,0.00,82.35,125.65,133.58,124.43,132.54,,,2.34,2.90,5.24,6.48,5.02,6.24,9.16,,10.99,,0.10,0.00
5/7/2012 3:30 PM,22.40,22.35,72.32,72.22,-0.05,73.25,119.04,124.29,118.49,124.39,,,2.60,3.42,5.82,7.65,5.59,7.45,10.99,,12.14,,0.00,0.00
5/7/2012 3:45 PM,23.37,23.30,74.07,73.94,-0.07,67.86,119.67,125.61,119.54,124.59,,,2.28,2.80,5.10,6.25,4.78,5.90,10.30,,13.28,,0.00,0.00
5/7/2012 4:00 PM,24.31,24.13,75.75,75.43,-0.18,64.03,125.58,130.07,126.58,130.04,,,2.64,3.15,5.90,7.04,5.27,6.50,12.82,,14.88,,0.00,0.00
5/7/2012 4:15 PM,24.90,24.56,76.82,76.21,-0.34,61.52,167.94,159.24,169.71,161.33,,,2.36,3.13,5.28,7.00,4.33,5.88,11.22,,13.74,,0.00,0.00
5/7/2012 4:30 PM,24.96,24.71,76.93,76.48,-0.25,59.62,163.89,164.58,167.27,165.44,,,2.34,2.74,5.23,6.13,4.59,5.43,12.59,,12.14,,0.00,0.00
5/7/2012 4:45 PM,24.91,24.78,76.84,76.61,-0.13,61.08,185.14,176.68,184.72,177.70,,,1.55,2.11,3.46,4.72,3.17,4.40,10.30,,9.62,,0.00,0.00
5/7/2012 5:00 PM,24.69,24.65,76.44,76.38,-0.04,62.82,184.07,173.95,185.94,173.10,,,1.52,1.82,3.41,4.08,3.08,3.88,7.56,,8.70,,0.00,0.00
5/7/2012 5:15 PM,24.55,24.64,76.19,76.35,0.09,66.38,174.72,170.75,171.29,168.80,,,1.54,2.03,3.44,4.54,3.13,4.36,7.56,,8.24,,0.00,0.00
5/7/2012 5:30 PM,24.43,24.50,75.97,76.11,0.08,66.88,173.57,165.94,175.72,167.37,,,1.13,1.64,2.52,3.67,2.28,3.48,6.41,,8.47,,0.00,0.00
5/7/2012 5:45 PM,24.46,24.57,76.03,76.22,0.11,64.77,185.58,167.77,185.44,168.94,,,1.60,2.09,3.57,4.67,3.35,4.49,7.10,,8.24,,0.00,0.00
5/7/2012 6:00 PM,24.42,24.48,75.95,76.07,0.06,64.02,190.81,176.66,192.15,178.19,,,1.23,1.76,2.76,3.94,2.61,3.77,5.72,,7.10,,0.00,0.00
5/7/2012 6:15 PM,24.57,24.67,76.23,76.40,0.10,63.15,177.99,167.60,178.02,168.53,,,1.86,2.38,4.15,5.33,3.95,5.17,7.56,,10.08,,0.00,0.00
5/7/2012 6:30 PM,24.59,24.74,76.26,76.53,0.15,64.29,184.20,169.03,187.03,170.29,,,1.48,1.80,3.31,4.03,3.09,3.80,6.87,,8.01,,0.00,0.00
5/7/2012 6:45 PM,24.61,24.74,76.30,76.53,0.13,64.21,175.51,169.69,175.73,170.10,,,2.18,2.75,4.88,6.16,4.77,6.04,7.79,,9.62,,0.00,0.00
5/7/2012 7:00 PM,24.63,24.76,76.34,76.57,0.13,64.14,179.80,171.43,179.90,171.47,,,1.94,2.51,4.34,5.61,4.22,5.54,7.33,,8.93,,0.00,0.00
5/7/2012 7:15 PM,24.88,24.93,76.78,76.88,0.05,62.88,165.30,172.44,165.32,172.38,,,1.25,1.72,2.80,3.84,2.52,3.55,5.27,,8.01,,0.00,0.00
5/7/2012 7:30 PM,24.77,24.85,76.58,76.73,0.08,63.99,185.20,196.60,180.08,193.48,,,0.83,1.41,1.87,3.15,1.61,2.87,4.81,,6.41,,0.00,0.00
5/7/2012 7:45 PM,24.44,24.62,75.99,76.31,0.18,66.66,208.66,214.20,211.65,214.03,,,1.11,2.05,2.48,4.58,2.11,4.32,7.56,,8.70,,0.00,0.00
5/7/2012 8:00 PM,24.50,24.65,76.10,76.37,0.15,65.97,222.34,216.22,223.64,215.01,,,1.70,2.72,3.81,6.08,3.42,5.87,8.93,,12.37,,0.00,0.00
5/7/2012 8:15 PM,24.36,24.51,75.84,76.12,0.15,65.95,219.86,218.35,221.40,220.88,,,1.51,2.33,3.38,5.21,2.94,4.94,7.10,,10.53,,0.00,0.00
5/7/2012 8:30 PM,24.39,24.52,75.91,76.13,0.12,63.93,218.67,216.47,218.55,216.45,,,2.04,3.06,4.56,6.84,4.17,6.60,10.30,,15.34,,0.00,0.00
5/7/2012 8:45 PM,24.20,24.34,75.55,75.82,0.15,64.29,209.86,215.16,210.82,215.34,,,1.66,2.77,3.70,6.19,3.49,6.08,9.16,,10.08,,0.00,0.00
5/7/2012 9:00 PM,24.06,24.18,75.31,75.52,0.11,64.39,214.91,216.70,214.24,216.05,,,2.08,3.32,4.66,7.42,4.38,7.18,10.99,,12.59,,0.00,0.00
5/7/2012 9:15 PM,23.99,24.09,75.19,75.36,0.09,63.74,211.37,216.47,210.49,215.27,,,2.67,3.98,5.97,8.90,5.64,8.61,11.45,,15.80,,0.00,0.00
5/7/2012 9:30 PM,23.77,23.86,74.78,74.95,0.10,64.57,219.49,224.18,216.50,223.40,,,2.04,3.38,4.56,7.56,4.19,7.20,10.76,,14.88,,0.00,0.00
5/7/2012 9:45 PM,23.32,23.43,73.98,74.17,0.10,67.23,221.69,230.33,220.36,229.23,,,1.64,3.07,3.66,6.86,3.24,6.58,8.70,,13.74,,0.00,0.00
5/7/2012 10:00 PM,23.08,23.18,73.55,73.73,0.10,68.52,212.57,220.97,213.78,220.70,,,2.21,3.55,4.93,7.93,4.49,7.69,9.85,,13.97,,0.00,0.00
5/7/2012 10:15 PM,22.85,22.93,73.13,73.27,0.08,69.42,220.70,232.62,219.47,231.99,,,1.83,2.95,4.08,6.60,3.68,6.28,11.45,,13.74,,0.00,0.00
5/7/2012 10:30 PM,22.77,22.84,72.98,73.11,0.07,69.42,217.12,227.02,217.47,227.45,,,1.89,3.36,4.22,7.51,3.90,7.16,11.22,,14.88,,0.00,0.00
5/7/2012 10:45 PM,22.69,22.74,72.84,72.92,0.05,69.18,205.44,221.13,207.46,222.37,,,1.90,2.58,4.26,5.76,3.82,5.37,9.85,,13.74,,0.00,0.00
5/7/2012 11:00 PM,22.63,22.69,72.74,72.84,0.06,68.92,208.50,212.00,211.46,214.32,,,2.18,3.23,4.88,7.21,4.44,6.86,13.51,,15.80,,0.00,0.00
5/7/2012 11:15 PM,22.50,22.55,72.50,72.59,0.05,69.31,202.22,211.60,199.47,211.27,,,1.81,2.46,4.06,5.51,3.76,5.25,8.24,,10.99,,0.00,0.00
5/7/2012 11:30 PM,22.36,22.43,72.26,72.37,0.07,69.93,200.52,212.67,198.12,212.91,,,2.13,2.75,4.77,6.14,4.48,5.87,9.39,,11.22,,0.00,0.00
5/7/2012 11:45 PM,22.27,22.35,72.09,72.22,0.07,70.27,201.04,213.64,202.06,213.63,,,1.83,2.92,4.09,6.54,3.82,6.31,9.16,,11.68,,0.00,0.00
5/8/2012,22.21,22.25,71.97,72.06,0.05,70.35,207.70,221.42,205.91,220.53,,,1.72,2.41,3.84,5.39,3.51,5.08,9.16,,10.99,,0.00,0.00
5/8/2012 12:15 AM,22.10,22.17,71.79,71.91,0.07,70.72,211.70,222.30,210.70,223.27,,,1.27,2.24,2.84,5.01,2.51,4.69,9.16,,10.30,,0.00,0.00
5/8/2012 12:30 AM,22.18,22.24,71.92,72.02,0.06,70.03,211.79,221.33,212.95,222.36,,,2.30,3.16,5.15,7.06,4.77,6.78,12.59,,13.74,,0.00,0.00
5/8/2012 12:45 AM,22.10,22.18,71.78,71.92,0.08,69.77,223.73,230.49,225.76,230.27,,,2.06,3.41,4.60,7.62,4.25,7.35,11.45,,13.51,,0.00,0.00
5/8/2012 1:00 AM,21.92,22.01,71.45,71.63,0.10,70.63,209.32,222.69,207.52,222.78,,,2.06,3.09,4.61,6.91,4.29,6.59,10.76,,14.20,,0.00,0.00
5/8/2012 1:15 AM,21.84,21.93,71.31,71.47,0.09,70.62,216.47,222.65,215.96,222.91,,,2.30,3.56,5.15,7.96,4.77,7.68,11.68,,15.34,,0.00,0.00
5/8/2012 1:30 AM,21.57,21.67,70.82,71.00,0.10,71.59,232.70,233.69,232.05,233.03,,,1.59,2.99,3.55,6.68,3.21,6.40,7.56,,13.74,,0.00,0.00
5/8/2012 1:45 AM,21.32,21.40,70.37,70.52,0.08,72.69,226.63,240.34,232.00,242.37,,,1.17,2.04,2.61,4.57,2.24,4.31,6.64,,9.85,,0.00,0.00
5/8/2012 2:00 AM,21.04,21.14,69.86,70.05,0.10,74.08,251.16,254.71,246.29,255.02,,,0.81,2.08,1.80,4.66,1.46,4.47,5.95,,10.53,,0.00,0.00
5/8/2012 2:15 AM,20.80,20.81,69.43,69.46,0.02,76.46,230.00,248.24,231.62,249.39,,,1.12,2.43,2.51,5.43,1.98,5.13,8.93,,11.22,,0.00,0.00
5/8/2012 2:30 AM,20.43,20.45,68.78,68.82,0.02,80.89,235.31,251.70,239.48,253.37,,,1.23,2.68,2.76,5.98,2.31,5.56,10.08,,12.82,,0.00,0.00
5/8/2012 2:45 AM,19.69,19.74,67.44,67.53,0.05,87.73,255.54,256.89,257.19,255.11,,,1.23,2.55,2.76,5.69,2.40,5.47,9.62,,12.37,,0.10,0.00
5/8/2012 3:00 AM,19.16,19.20,66.49,66.56,0.04,92.55,227.43,252.02,230.47,250.61,,,1.70,3.27,3.80,7.32,3.22,6.97,12.82,,16.72,,0.50,0.02
5/8/2012 3:15 AM,18.70,18.74,65.66,65.72,0.04,95.40,244.83,249.90,247.35,251.20,,,1.46,3.10,3.27,6.93,2.65,6.64,8.70,,14.43,,0.70,0.03
5/8/2012 3:30 AM,18.54,18.56,65.37,65.40,0.02,97.08,226.95,243.62,233.28,243.62,,,1.29,2.43,2.88,5.43,2.41,5.00,9.85,,11.22,,1.20,0.05
5/8/2012 3:45 AM,18.47,18.49,65.24,65.28,0.02,97.89,210.04,226.63,207.36,227.57,,,1.85,2.86,4.14,6.40,3.63,5.81,9.39,,14.66,,2.90,0.11
5/8/2012 4:00 AM,18.78,18.83,65.81,65.90,0.05,98.41,211.06,222.88,210.23,223.38,,,2.28,3.58,5.11,8.00,4.65,7.56,14.88,,18.78,,1.70,0.07
5/8/2012 4:15 AM,19.01,19.08,66.22,66.34,0.06,98.43,207.30,218.69,206.10,218.07,,,1.77,2.80,3.97,6.26,3.58,5.94,10.99,,19.24,,0.10,0.00
5/8/2012 4:30 AM,19.01,19.06,66.22,66.31,0.05,98.26,226.16,235.24,228.99,235.55,,,1.01,1.80,2.26,4.02,1.96,3.70,6.18,,8.70,,0.10,0.00
5/8/2012 4:45 AM,18.94,19.03,66.09,66.25,0.09,98.39,252.06,246.86,247.69,248.22,,,0.74,1.98,1.65,4.44,1.42,4.25,4.81,,8.01,,0.00,0.00
5/8/2012 5:00 AM,18.93,19.06,66.07,66.30,0.13,98.56,199.93,216.19,200.83,217.74,,,0.75,1.40,1.68,3.13,1.53,3.00,4.81,,6.87,,0.00,0.00
5/8/2012 5:15 AM,18.90,19.07,66.01,66.33,0.18,98.71,234.10,234.45,233.96,234.55,,,1.02,2.19,2.29,4.89,2.12,4.75,5.04,,8.93,,0.00,0.00
5/8/2012 5:30 AM,18.87,18.93,65.97,66.07,0.06,98.80,221.20,240.11,222.42,239.80,,,1.05,2.15,2.34,4.82,2.08,4.66,5.72,,8.24,,0.00,0.00
5/8/2012 5:45 AM,18.75,18.81,65.76,65.86,0.05,98.90,223.68,233.08,222.47,233.38,,,0.81,1.70,1.82,3.80,1.48,3.56,5.27,,8.01,,0.00,0.00
5/8/2012 6:00 AM,18.65,18.70,65.58,65.66,0.05,99.03,235.14,254.84,251.45,255.06,,,0.39,1.51,0.86,3.39,0.74,3.23,5.50,,6.64,,0.00,0.00
5/8/2012 6:15 AM,18.52,18.61,65.34,65.50,0.09,99.16,247.22,256.33,248.84,256.28,,,0.51,1.63,1.15,3.64,1.01,3.59,3.66,,5.27,,0.00,0.00
5/8/2012 6:30 AM,18.52,18.57,65.34,65.43,0.05,99.23,242.22,246.08,244.63,245.81,,,0.59,1.58,1.33,3.54,1.23,3.48,3.89,,5.50,,0.00,0.00
5/8/2012 6:45 AM,18.50,18.53,65.30,65.35,0.03,99.24,266.15,254.01,267.80,255.04,,,0.65,1.70,1.45,3.79,1.26,3.72,4.35,,6.64,,0.00,0.00
5/8/2012 7:00 AM,18.55,18.54,65.39,65.37,-0.02,99.25,233.48,248.39,234.91,249.44,,,0.84,1.93,1.87,4.33,1.69,4.16,5.72,,8.70,,0.00,0.00
5/8/2012 7:15 AM,18.65,18.64,65.57,65.55,-0.01,99.25,211.86,225.63,213.26,227.69,,,1.06,1.74,2.37,3.90,1.96,3.62,6.18,,11.91,,0.00,0.00
5/8/2012 7:30 AM,18.78,18.74,65.80,65.74,-0.04,99.25,216.68,224.61,215.04,224.22,,,0.96,1.63,2.14,3.65,1.95,3.44,5.50,,7.56,,0.00,0.00
5/8/2012 7:45 AM,18.93,18.90,66.08,66.03,-0.03,98.62,215.81,221.04,214.26,221.76,,,1.15,1.91,2.58,4.27,2.29,4.07,6.64,,8.47,,0.00,0.00
5/8/2012 8:00 AM,19.09,19.06,66.37,66.31,-0.03,97.08,205.88,216.34,203.91,216.11,,,1.47,2.15,3.28,4.81,3.05,4.62,7.33,,8.93,,0.00,0.00
5/8/2012 8:15 AM,19.10,19.07,66.38,66.33,-0.03,95.56,229.18,239.09,229.60,238.48,,,1.43,2.42,3.19,5.41,2.95,5.15,7.33,,9.62,,0.00,0.00
5/8/2012 8:30 AM,19.11,19.07,66.39,66.33,-0.03,94.71,228.47,248.20,234.28,248.12,,,1.30,2.33,2.91,5.21,2.49,4.88,7.56,,10.76,,0.00,0.00
5/8/2012 8:45 AM,19.20,19.16,66.56,66.49,-0.04,93.12,226.76,236.14,226.98,238.12,,,1.49,2.59,3.33,5.78,2.94,5.46,8.70,,14.20,,0.00,0.00
5/8/2012 9:00 AM,19.32,19.28,66.78,66.71,-0.04,91.89,231.02,240.61,229.80,241.15,,,2.01,3.28,4.50,7.32,4.03,6.99,11.22,,15.80,,0.00,0.00
5/8/2012 9:15 AM,19.40,19.36,66.92,66.84,-0.04,90.95,218.46,239.13,219.41,239.48,,,1.95,2.99,4.36,6.69,3.79,6.24,12.59,,15.57,,0.00,0.00
5/8/2012 9:30 AM,19.56,19.49,67.20,67.09,-0.06,89.98,221.43,234.57,221.37,236.46,,,1.82,2.95,4.07,6.59,3.46,6.23,10.30,,13.05,,0.00,0.00
5/8/2012 9:45 AM,19.64,19.56,67.35,67.21,-0.08,88.75,219.96,238.75,222.87,241.46,,,1.81,3.08,4.04,6.89,3.49,6.55,11.68,,13.74,,0.00,0.00
5/8/2012 10:00 AM,19.85,19.74,67.73,67.53,-0.11,87.07,211.83,231.29,213.52,233.87,,,1.94,2.58,4.33,5.78,3.90,5.42,10.08,,13.05,,0.00,0.00
5/8/2012 10:15 AM,19.92,19.87,67.86,67.77,-0.05,85.62,224.50,232.23,224.20,232.94,,,2.36,3.53,5.27,7.88,4.67,7.50,13.97,,15.34,,0.00,0.00
5/8/2012 10:30 AM,19.99,19.94,67.97,67.89,-0.05,85.46,222.44,236.53,223.14,236.64,,,1.86,3.20,4.17,7.16,3.68,6.70,10.99,,15.80,,0.00,0.00
5/8/2012 10:45 AM,20.11,20.08,68.20,68.14,-0.04,84.47,225.24,232.21,225.68,231.88,,,2.13,3.24,4.76,7.25,4.23,6.91,11.22,,13.51,,0.00,0.00
5/8/2012 11:00 AM,20.68,20.54,69.22,68.97,-0.14,79.61,214.56,229.73,215.34,229.32,,,2.07,2.96,4.63,6.62,4.21,6.31,8.70,,11.45,,0.00,0.00
5/8/2012 11:15 AM,21.15,20.94,70.06,69.69,-0.21,77.16,207.80,222.12,207.54,223.99,,,2.17,2.91,4.85,6.50,4.47,6.17,10.30,,12.82,,0.00,0.00
5/8/2012 11:30 AM,21.33,21.22,70.39,70.19,-0.11,74.46,212.78,224.64,209.07,224.42,,,2.07,2.77,4.62,6.20,4.15,5.72,10.76,,12.14,,0.00,0.00
5/8/2012 11:45 AM,21.56,21.41,70.81,70.54,-0.15,73.90,210.11,228.63,209.52,228.71,,,2.11,2.51,4.73,5.61,4.34,5.27,9.85,,10.99,,0.00,0.00
5/8/2012 12:00 PM,22.00,21.83,71.60,71.29,-0.18,69.81,242.29,252.24,238.83,253.13,,,1.69,2.72,3.78,6.08,3.03,5.76,9.85,,10.99,,0.00,0.00
5/8/2012 12:15 PM,22.30,22.09,72.13,71.75,-0.21,69.86,214.19,239.05,213.75,232.57,,,1.41,2.08,3.15,4.66,2.52,4.18,11.91,,13.05,,0.00,0.00
5/8/2012 12:30 PM,22.72,22.53,72.90,72.55,-0.19,65.81,207.30,217.16,204.95,216.90,,,2.66,3.56,5.95,7.95,5.46,7.55,13.74,,13.74,,0.00,0.00
5/8/2012 12:45 PM,22.49,22.40,72.48,72.32,-0.09,69.24,233.42,240.44,236.39,240.74,,,1.81,2.90,4.06,6.48,3.51,5.99,12.37,,13.51,,0.00,0.00
5/8/2012 1:00 PM,22.34,22.23,72.20,72.02,-0.11,70.04,236.22,245.98,242.99,249.29,,,1.02,1.80,2.29,4.03,1.74,3.60,7.56,,10.30,,0.00,0.00
5/8/2012 1:15 PM,22.65,22.53,72.77,72.55,-0.12,67.57,265.93,255.48,261.41,261.16,,,1.11,1.84,2.48,4.11,1.86,3.67,5.50,,10.99,,0.00,0.00
5/8/2012 1:30 PM,23.34,23.08,74.01,73.55,-0.26,63.96,244.38,258.71,248.47,262.87,,,1.45,2.32,3.24,5.20,2.15,4.50,8.47,,11.22,,0.00,0.00
5/8/2012 1:45 PM,23.61,23.37,74.49,74.07,-0.23,62.60,288.37,265.67,281.33,269.71,,,1.62,2.69,3.62,6.01,2.28,5.35,10.99,,12.59,,0.00,0.00
5/8/2012 2:00 PM,24.59,24.21,76.26,75.58,-0.38,58.12,218.99,226.43,210.41,225.91,,,1.94,2.83,4.34,6.33,3.83,5.63,12.14,,15.57,,0.00,0.00
5/8/2012 2:15 PM,24.18,24.07,75.53,75.32,-0.12,59.73,219.75,240.51,217.86,239.04,,,1.89,2.38,4.23,5.32,3.68,4.89,10.53,,11.91,,0.00,0.00
5/8/2012 2:30 PM,23.43,23.51,74.18,74.32,0.08,65.24,286.09,275.73,285.15,277.28,,,1.49,3.13,3.33,6.99,2.66,6.44,9.16,,12.59,,2.00,0.08
5/8/2012 2:45 PM,21.76,22.04,71.17,71.66,0.27,85.81,350.78,305.70,334.36,306.62,,,0.89,1.77,1.98,3.95,1.74,3.73,8.24,,10.30,,0.00,0.00
5/8/2012 3:00 PM,22.59,22.51,72.66,72.53,-0.08,83.46,141.79,173.48,78.36,137.02,,,0.76,0.74,1.71,1.65,0.41,0.16,4.12,,4.81,,0.00,0.00
5/8/2012 3:15 PM,23.50,23.41,74.29,74.15,-0.08,71.25,281.47,294.09,287.54,288.37,,,0.98,1.20,2.18,2.69,1.16,1.93,5.27,,6.18,,0.00,0.00
5/8/2012 3:30 PM,24.13,24.08,75.43,75.34,-0.05,62.50,258.14,270.26,255.89,260.62,,,1.13,1.44,2.52,3.22,1.91,2.67,6.87,,8.01,,0.00,0.00
5/8/2012 3:45 PM,24.65,24.54,76.36,76.17,-0.11,58.49,250.19,275.29,235.83,269.98,,,1.10,1.43,2.46,3.20,1.79,2.62,6.64,,7.79,,0.00,0.00
5/8/2012 4:00 PM,24.99,24.76,76.98,76.57,-0.23,56.20,281.83,272.53,280.32,275.90,,,1.29,2.60,2.88,5.81,1.63,5.08,10.53,,14.88,,0.00,0.00
5/8/2012 4:15 PM,25.30,25.11,77.53,77.20,-0.18,55.87,261.34,255.58,266.94,259.16,,,1.21,1.73,2.69,3.88,1.50,3.22,6.64,,10.08,,0.00,0.00
5/8/2012 4:30 PM,24.78,24.82,76.61,76.68,0.04,57.54,276.79,275.11,278.94,272.12,,,1.03,1.54,2.31,3.45,2.00,3.11,8.24,,9.85,,0.00,0.00
5/8/2012 4:45 PM,25.09,25.05,77.15,77.09,-0.03,56.42,304.55,297.00,311.06,299.18,,,1.50,2.90,3.36,6.49,2.68,6.00,9.85,,11.91,,0.00,0.00
5/8/2012 5:00 PM,25.27,25.11,77.48,77.20,-0.16,54.31,322.22,304.65,322.44,307.04,,,1.36,2.02,3.03,4.52,2.26,4.02,7.56,,11.22,,0.00,0.00
5/8/2012 5:15 PM,25.41,25.18,77.74,77.32,-0.23,52.40,337.11,318.10,336.36,315.90,,,1.78,2.63,3.98,5.89,3.48,5.41,8.70,,12.37,,0.00,0.00
5/8/2012 5:30 PM,25.31,25.19,77.56,77.34,-0.12,54.80,317.66,314.88,312.76,308.91,,,1.04,1.56,2.34,3.49,1.61,2.78,7.33,,9.62,,0.00,0.00
5/8/2012 5:45 PM,25.29,25.18,77.51,77.32,-0.11,54.71,319.20,310.19,317.74,310.00,,,2.35,3.67,5.27,8.22,4.55,7.80,12.82,,15.34,,0.00,0.00
5/8/2012 6:00 PM,25.15,25.06,77.26,77.10,-0.09,53.59,318.44,305.59,312.92,305.21,,,2.04,3.02,4.57,6.75,3.89,6.20,15.80,,18.09,,0.00,0.00
5/8/2012 6:15 PM,24.54,24.58,76.17,76.24,0.04,58.73,326.12,319.33,328.04,320.55,,,1.83,2.49,4.08,5.57,3.20,5.03,11.22,,11.91,,0.00,0.00
5/8/2012 6:30 PM,24.67,24.63,76.41,76.33,-0.05,56.26,338.82,331.29,345.92,326.47,,,1.11,1.51,2.49,3.39,1.89,3.13,6.87,,8.70,,0.00,0.00
5/8/2012 6:45 PM,24.61,24.52,76.29,76.13,-0.09,56.40,350.16,342.59,350.82,343.50,,,0.96,1.34,2.14,3.00,1.81,2.64,8.01,,8.24,,0.00,0.00
5/8/2012 7:00 PM,24.33,24.34,75.79,75.82,0.02,57.43,337.50,324.87,337.34,322.04,,,1.39,1.96,3.10,4.38,2.71,4.15,9.16,,9.85,,0.00,0.00
5/8/2012 7:15 PM,24.05,24.11,75.28,75.39,0.06,59.41,317.78,318.04,313.67,316.52,,,1.22,2.12,2.72,4.74,2.21,4.44,7.33,,9.85,,0.00,0.00
5/8/2012 7:30 PM,23.82,23.91,74.87,75.03,0.09,61.27,317.09,310.07,319.32,313.76,,,0.75,1.44,1.68,3.23,1.40,2.96,4.81,,9.62,,0.00,0.00
5/8/2012 7:45 PM,23.47,23.63,74.25,74.54,0.16,64.21,296.96,313.18,311.38,312.91,,,1.07,1.82,2.39,4.07,1.90,3.71,8.01,,8.70,,0.00,0.00
5/8/2012 8:00 PM,23.18,23.35,73.73,74.04,0.17,66.93,301.71,301.15,304.12,304.55,,,0.95,1.84,2.12,4.12,1.81,3.84,5.50,,8.01,,0.00,0.00
5/8/2012 8:15 PM,22.66,23.09,72.79,73.57,0.43,70.13,254.55,265.67,255.90,266.81,,,0.46,0.90,1.02,2.02,0.84,1.87,2.98,,3.66,,0.00,0.00
5/8/2012 8:30 PM,22.23,22.72,72.01,72.89,0.49,73.59,236.48,252.91,236.00,252.85,,,0.70,1.18,1.56,2.65,1.47,2.55,3.89,,5.50,,0.00,0.00
5/8/2012 8:45 PM,21.90,22.38,71.43,72.28,0.47,74.72,254.23,255.78,255.35,256.83,,,0.76,1.45,1.69,3.25,1.60,3.15,2.98,,5.27,,0.00,0.00
5/8/2012 9:00 PM,21.82,22.19,71.27,71.94,0.37,74.52,269.58,275.22,267.98,276.01,,,0.88,1.60,1.98,3.58,1.89,3.49,4.58,,5.95,,0.00,0.00
5/8/2012 9:15 PM,21.17,21.82,70.11,71.27,0.64,76.50,247.80,264.65,248.31,265.96,,,0.53,1.66,1.18,3.70,1.06,3.57,3.21,,6.18,,0.00,0.00
5/8/2012 9:30 PM,20.82,21.57,69.48,70.83,0.75,79.38,282.91,272.26,283.88,272.94,,,0.61,1.32,1.36,2.96,1.22,2.88,3.66,,5.72,,0.00,0.00
5/8/2012 9:45 PM,20.38,21.41,68.69,70.53,1.02,81.50,307.27,296.46,308.42,296.73,,,0.47,1.23,1.05,2.74,0.88,2.62,2.52,,5.04,,0.00,0.00
5/8/2012 10:00 PM,19.83,21.00,67.70,69.80,1.16,84.44,300.21,313.65,326.85,307.12,,,0.20,0.90,0.44,2.01,0.03,1.86,2.06,,6.18,,0.00,0.00
5/8/2012 10:15 PM,18.85,20.66,65.93,69.19,1.81,89.23,39.95,37.95,43.45,39.09,,,0.62,0.60,1.39,1.34,1.13,1.25,3.21,,2.29,,0.00,0.00
5/8/2012 10:30 PM,18.87,20.35,65.96,68.64,1.49,91.31,64.84,133.98,4.40,140.11,,,0.36,0.36,0.80,0.81,0.41,0.56,2.52,,1.83,,0.00,0.00
5/8/2012 10:45 PM,18.63,20.35,65.53,68.62,1.72,92.46,283.89,240.91,310.43,242.30,,,0.42,0.61,0.94,1.36,0.73,1.34,2.52,,2.29,,0.00,0.00
5/8/2012 11:00 PM,18.55,20.01,65.40,68.02,1.46,93.10,137.83,234.01,338.44,234.12,,,0.15,0.57,0.33,1.27,0.17,1.22,1.37,,2.29,,0.00,0.00
5/8/2012 11:15 PM,18.35,19.93,65.03,67.87,1.58,93.66,279.82,269.58,269.95,271.64,,,0.30,0.79,0.66,1.77,0.55,1.74,1.60,,2.98,,0.00,0.00
5/8/2012 11:30 PM,18.56,19.46,65.41,67.02,0.89,93.46,136.00,284.78,164.79,277.45,,,0.13,0.35,0.29,0.79,0.24,0.75,1.60,,2.98,,0.00,0.00
5/8/2012 11:45 PM,18.40,19.37,65.12,66.86,0.97,92.90,88.06,62.65,13.99,15.94,,,0.26,0.13,0.59,0.29,0.42,0.27,1.83,,1.14,,0.00,0.00
5/9/2012,18.27,19.52,64.88,67.13,1.25,93.96,312.11,318.03,353.88,326.30,,,0.18,0.28,0.39,0.63,0.30,0.57,1.37,,2.29,,0.00,0.00
5/9/2012 12:15 AM,18.32,19.54,64.97,67.16,1.22,94.32,237.70,210.00,228.36,206.29,,,0.07,0.32,0.16,0.72,0.12,0.71,0.92,,1.37,,0.00,0.00
5/9/2012 12:30 AM,18.36,18.99,65.04,66.18,0.63,94.00,53.76,157.77,49.98,77.21,,,0.24,0.21,0.53,0.46,0.47,0.44,2.29,,1.83,,0.00,0.00
5/9/2012 12:45 AM,18.38,19.43,65.08,66.97,1.05,92.86,30.22,88.64,32.79,89.49,,,0.85,1.29,1.91,2.88,1.73,2.77,2.98,,4.12,,0.00,0.00
5/9/2012 1:00 AM,18.20,19.25,64.76,66.65,1.05,93.78,328.91,44.66,326.57,28.92,,,0.58,0.27,1.29,0.60,1.15,0.51,2.75,,1.83,,0.00,0.00
5/9/2012 1:15 AM,18.17,18.93,64.71,66.08,0.76,93.83,214.00,294.38,205.85,295.02,,,0.38,0.30,0.85,0.68,0.71,0.59,1.83,,1.60,,0.00,0.00
5/9/2012 1:30 AM,18.22,18.62,64.80,65.52,0.40,94.41,234.04,251.58,235.48,248.53,,,0.37,0.81,0.82,1.81,0.78,1.76,2.29,,2.98,,0.00,0.00
5/9/2012 1:45 AM,18.29,18.55,64.93,65.38,0.25,93.73,273.49,250.97,262.25,252.56,,,0.23,1.03,0.52,2.31,0.40,2.28,1.83,,3.89,,0.00,0.00
5/9/2012 2:00 AM,18.27,18.56,64.89,65.41,0.29,93.64,303.90,255.57,280.81,256.59,,,0.31,1.24,0.69,2.76,0.65,2.73,2.98,,4.81,,0.00,0.00
5/9/2012 2:15 AM,18.26,18.46,64.87,65.23,0.20,93.46,259.18,257.40,258.42,257.22,,,0.25,1.21,0.56,2.70,0.47,2.65,1.83,,3.66,,0.00,0.00
5/9/2012 2:30 AM,18.30,18.50,64.94,65.30,0.20,92.80,277.87,258.09,281.95,257.85,,,0.17,1.16,0.38,2.58,0.28,2.52,1.83,,3.89,,0.00,0.00
5/9/2012 2:45 AM,18.37,18.61,65.07,65.49,0.23,91.95,282.19,258.39,280.44,254.73,,,0.71,1.20,1.58,2.67,1.30,2.59,2.98,,4.12,,0.00,0.00
5/9/2012 3:00 AM,18.36,18.63,65.04,65.53,0.27,91.82,253.64,261.20,253.88,260.99,,,0.54,0.95,1.21,2.13,1.14,2.07,2.52,,3.21,,0.00,0.00
5/9/2012 3:15 AM,18.35,18.67,65.03,65.60,0.32,91.82,195.33,220.65,234.66,223.64,,,0.20,0.70,0.46,1.57,0.40,1.50,1.83,,2.29,,0.00,0.00
5/9/2012 3:30 AM,18.16,18.53,64.69,65.35,0.37,93.43,110.06,166.33,34.29,163.87,,,0.17,0.24,0.37,0.54,0.22,0.43,2.06,,1.83,,0.00,0.00
5/9/2012 3:45 AM,18.16,18.79,64.69,65.83,0.63,93.44,14.01,359.13,15.00,0.00,,,0.61,0.00,1.36,0.00,1.29,0.00,2.06,,0.00,,0.00,0.00
5/9/2012 4:00 AM,18.14,18.58,64.66,65.45,0.44,94.15,14.88,350.10,359.81,341.08,,,0.10,0.05,0.22,0.11,0.16,0.11,1.83,,1.14,,0.00,0.00
5/9/2012 4:15 AM,18.16,18.54,64.69,65.37,0.37,94.40,264.05,235.93,268.01,254.09,,,0.31,0.38,0.69,0.85,0.68,0.84,2.06,,3.21,,0.00,0.00
5/9/2012 4:30 AM,18.05,18.48,64.50,65.27,0.43,94.01,260.30,267.95,261.25,267.99,,,0.84,1.67,1.89,3.73,1.82,3.71,3.66,,5.27,,0.00,0.00
5/9/2012 4:45 AM,18.01,18.45,64.42,65.21,0.43,94.47,260.03,290.93,262.01,291.82,,,0.17,1.23,0.39,2.75,0.37,2.69,1.60,,4.81,,0.00,0.00
5/9/2012 5:00 AM,18.28,18.55,64.91,65.39,0.27,91.65,253.56,268.77,246.38,269.95,,,0.61,1.44,1.36,3.22,1.05,2.90,4.35,,5.50,,0.00,0.00
5/9/2012 5:15 AM,18.44,18.54,65.18,65.38,0.11,88.95,204.98,215.94,205.63,225.63,,,1.03,0.89,2.30,1.99,2.15,1.87,5.04,,4.58,,0.40,0.02
5/9/2012 5:30 AM,18.06,18.51,64.51,65.32,0.45,91.87,337.90,327.41,359.63,333.26,,,0.47,0.87,1.05,1.94,0.62,1.59,3.66,,4.58,,0.00,0.00
5/9/2012 5:45 AM,17.62,18.47,63.71,65.25,0.86,95.86,229.31,283.75,227.88,282.23,,,0.66,1.21,1.47,2.71,1.44,2.54,3.21,,4.81,,0.10,0.00
5/9/2012 6:00 AM,17.68,18.60,63.82,65.47,0.92,95.68,254.53,268.51,265.29,266.64,,,0.44,1.04,0.98,2.32,0.92,2.13,2.75,,4.12,,0.00,0.00
5/9/2012 6:15 AM,18.03,18.31,64.46,64.96,0.28,91.74,254.20,257.54,253.83,259.24,,,0.80,1.21,1.80,2.70,1.53,2.44,4.35,,5.50,,0.00,0.00
5/9/2012 6:30 AM,18.10,18.32,64.58,64.97,0.22,88.20,243.30,261.03,240.72,264.82,,,0.46,0.69,1.03,1.54,0.83,1.25,2.98,,5.04,,0.00,0.00
5/9/2012 6:45 AM,17.83,18.30,64.09,64.94,0.48,88.56,249.51,260.01,238.04,235.62,,,0.35,0.51,0.77,1.15,0.59,1.01,1.60,,2.52,,0.00,0.00
5/9/2012 7:00 AM,17.55,18.17,63.58,64.71,0.63,92.12,333.93,262.05,330.27,264.74,,,0.56,0.66,1.24,1.47,1.03,1.44,2.75,,2.75,,0.00,0.00
5/9/2012 7:15 AM,17.53,18.13,63.56,64.63,0.59,93.38,323.69,257.70,287.74,280.88,,,0.23,0.30,0.51,0.66,0.45,0.65,1.60,,2.52,,0.00,0.00
5/9/2012 7:30 AM,17.71,18.20,63.88,64.76,0.49,88.88,266.23,284.80,278.76,290.36,,,0.33,0.91,0.74,2.02,0.64,1.85,2.52,,3.66,,0.00,0.00
5/9/2012 7:45 AM,17.45,17.95,63.42,64.31,0.50,92.53,129.55,160.37,124.76,149.71,,,0.09,0.18,0.20,0.40,0.20,0.30,1.60,,1.14,,0.00,0.00
5/9/2012 8:00 AM,17.50,18.08,63.51,64.55,0.58,93.71,124.74,342.27,124.74,336.03,,,0.03,0.38,0.07,0.85,0.07,0.77,0.92,,2.98,,0.00,0.00
5/9/2012 8:15 AM,17.83,18.15,64.10,64.67,0.32,87.18,115.60,35.71,111.41,40.77,,,0.14,0.31,0.32,0.69,0.30,0.53,1.60,,2.29,,0.00,0.00
5/9/2012 8:30 AM,17.65,17.97,63.78,64.35,0.32,87.13,252.68,280.70,268.77,272.24,,,0.73,1.09,1.62,2.44,1.55,2.34,3.66,,3.89,,0.00,0.00
5/9/2012 8:45 AM,17.57,17.68,63.62,63.82,0.11,90.07,261.24,267.86,264.12,266.98,,,0.54,1.24,1.21,2.78,1.09,2.69,2.75,,4.58,,0.00,0.00
5/9/2012 9:00 AM,17.55,17.63,63.59,63.73,0.08,82.87,258.28,262.42,245.15,262.48,,,0.59,1.42,1.32,3.17,1.18,3.08,3.43,,7.10,,0.00,0.00
5/9/2012 9:15 AM,17.39,17.49,63.29,63.48,0.10,79.44,257.26,259.17,255.19,258.91,,,1.06,1.47,2.36,3.29,2.17,3.21,4.81,,4.81,,0.00,0.00
5/9/2012 9:30 AM,17.27,17.34,63.09,63.20,0.07,77.44,272.67,285.58,263.93,288.29,,,0.53,1.04,1.18,2.33,1.01,2.08,4.35,,5.72,,0.00,0.00
5/9/2012 9:45 AM,17.11,17.23,62.79,63.01,0.12,77.04,296.77,320.31,295.21,319.62,,,0.32,0.70,0.71,1.56,0.56,1.15,2.29,,5.04,,0.00,0.00
5/9/2012 10:00 AM,16.83,16.96,62.29,62.53,0.13,78.05,3.12,2.92,14.57,4.12,,,0.84,1.26,1.89,2.81,1.68,2.47,4.58,,6.18,,0.10,0.00
5/9/2012 10:15 AM,16.39,16.56,61.49,61.81,0.18,78.57,329.73,338.18,334.21,331.87,,,1.07,1.69,2.40,3.78,2.20,3.56,7.56,,8.01,,0.20,0.01
5/9/2012 10:30 AM,15.90,16.15,60.62,61.07,0.25,85.07,305.74,317.03,307.15,313.71,,,0.65,1.16,1.45,2.58,1.40,2.53,4.35,,6.87,,0.50,0.02
5/9/2012 10:45 AM,15.70,15.88,60.26,60.59,0.18,87.62,340.80,354.16,344.94,345.47,,,0.83,1.46,1.86,3.27,1.48,2.68,5.72,,6.64,,0.30,0.01
5/9/2012 11:00 AM,15.65,15.72,60.17,60.30,0.07,86.44,31.88,35.63,27.93,32.68,,,1.23,1.67,2.75,3.74,2.51,3.67,6.87,,6.87,,0.20,0.01
5/9/2012 11:15 AM,15.46,15.39,59.82,59.70,-0.07,90.67,70.19,57.70,74.82,58.76,,,0.77,1.05,1.72,2.34,1.61,2.26,3.21,,4.12,,0.20,0.01
5/9/2012 11:30 AM,15.35,15.32,59.62,59.58,-0.02,88.83,81.25,77.38,81.95,77.24,,,1.01,1.45,2.25,3.25,2.13,3.20,3.89,,4.81,,0.00,0.00
5/9/2012 11:45 AM,15.37,15.31,59.67,59.55,-0.06,86.69,84.84,77.09,87.07,78.99,,,0.74,0.89,1.66,1.98,1.51,1.82,3.89,,4.58,,0.10,0.00
5/9/2012 12:00 PM,15.60,15.45,60.08,59.81,-0.15,85.96,37.96,38.07,31.10,36.22,,,0.63,0.78,1.41,1.74,1.20,1.42,3.66,,3.43,,0.00,0.00
5/9/2012 12:15 PM,15.79,15.64,60.42,60.15,-0.15,82.10,50.11,59.81,60.26,54.99,,,0.61,0.78,1.37,1.75,1.18,1.64,3.66,,3.89,,0.00,0.00
5/9/2012 12:30 PM,16.23,16.06,61.22,60.91,-0.17,76.12,80.61,77.22,85.79,63.89,,,0.49,0.51,1.09,1.14,0.77,0.61,3.21,,2.98,,0.00,0.00
5/9/2012 12:45 PM,16.42,16.21,61.55,61.18,-0.21,73.29,188.06,203.26,173.03,218.78,,,0.55,0.49,1.24,1.09,0.65,0.58,2.98,,3.21,,0.00,0.00
5/9/2012 1:00 PM,16.59,16.44,61.86,61.58,-0.16,73.12,212.70,223.91,196.93,200.83,,,0.78,0.83,1.75,1.86,1.37,1.62,5.04,,4.81,,0.00,0.00
5/9/2012 1:15 PM,16.64,16.58,61.94,61.85,-0.05,73.09,200.78,196.77,196.87,194.61,,,1.00,1.13,2.23,2.54,2.02,2.38,4.35,,4.81,,0.00,0.00
5/9/2012 1:30 PM,16.78,16.72,62.21,62.09,-0.07,73.09,230.84,223.90,227.09,227.48,,,0.97,1.06,2.17,2.38,1.79,2.01,4.81,,4.58,,0.00,0.00
5/9/2012 1:45 PM,16.87,16.77,62.36,62.18,-0.10,73.25,208.74,210.61,202.62,211.17,,,1.27,1.39,2.83,3.12,2.47,2.68,5.27,,5.72,,0.00,0.00
5/9/2012 2:00 PM,16.76,16.67,62.17,62.00,-0.10,75.58,238.62,242.52,237.02,242.04,,,1.05,1.37,2.35,3.05,2.15,2.91,5.04,,4.81,,0.00,0.00
5/9/2012 2:15 PM,17.17,17.05,62.90,62.69,-0.12,74.35,198.33,197.81,186.82,194.23,,,1.14,1.27,2.54,2.85,2.10,2.37,6.18,,6.41,,0.00,0.00
5/9/2012 2:30 PM,17.51,17.30,63.51,63.14,-0.21,67.57,242.45,277.23,218.89,241.00,,,1.17,1.21,2.62,2.70,1.17,1.82,7.56,,8.01,,0.00,0.00
5/9/2012 2:45 PM,17.85,17.67,64.13,63.80,-0.18,66.45,210.01,221.95,200.86,219.34,,,1.19,1.40,2.66,3.13,2.19,2.44,6.41,,7.10,,0.00,0.00
5/9/2012 3:00 PM,17.86,17.70,64.15,63.87,-0.16,66.25,219.42,223.68,216.62,221.07,,,1.04,1.46,2.33,3.26,1.95,2.82,6.41,,6.87,,0.00,0.00
5/9/2012 3:15 PM,17.86,17.72,64.15,63.90,-0.14,65.02,214.59,220.57,213.05,222.29,,,1.27,1.77,2.83,3.96,2.54,3.77,8.70,,8.70,,0.00,0.00
5/9/2012 3:30 PM,18.11,17.98,64.59,64.37,-0.12,62.33,210.32,218.35,210.19,226.42,,,1.23,1.43,2.74,3.21,2.22,2.75,5.95,,7.10,,0.00,0.00
5/9/2012 3:45 PM,18.39,18.29,65.09,64.92,-0.10,62.11,201.63,208.06,203.16,208.97,,,1.38,1.34,3.08,2.99,2.73,2.46,7.56,,8.93,,0.00,0.00
5/9/2012 4:00 PM,18.71,18.53,65.68,65.35,-0.18,62.26,215.15,221.80,201.33,212.88,,,1.01,1.23,2.26,2.76,1.66,1.94,6.18,,5.95,,0.00,0.00
5/9/2012 4:15 PM,18.99,18.76,66.18,65.78,-0.23,58.93,274.99,265.34,224.20,258.01,,,0.79,0.89,1.76,1.98,0.91,1.20,5.72,,5.50,,0.00,0.00
5/9/2012 4:30 PM,19.54,19.29,67.17,66.72,-0.25,54.71,179.10,181.50,173.86,178.21,,,1.12,0.96,2.51,2.15,2.23,1.40,8.24,,5.95,,0.00,0.00
5/9/2012 4:45 PM,19.61,19.47,67.30,67.04,-0.14,51.54,307.56,304.22,311.43,310.55,,,1.78,2.56,3.98,5.73,3.38,5.30,9.39,,13.28,,0.00,0.00
5/9/2012 5:00 PM,19.84,19.63,67.72,67.33,-0.22,49.97,271.42,296.97,279.44,295.82,,,1.10,1.39,2.45,3.10,1.82,2.76,7.33,,6.41,,0.00,0.00
5/9/2012 5:15 PM,20.07,19.92,68.13,67.85,-0.16,48.31,34.53,26.35,30.06,25.76,,,2.07,2.45,4.62,5.48,4.05,5.04,8.93,,9.39,,0.00,0.00
5/9/2012 5:30 PM,19.59,19.56,67.25,67.21,-0.02,53.00,21.37,16.44,23.98,16.97,,,1.22,1.50,2.74,3.36,2.46,3.00,6.18,,8.70,,0.00,0.00
5/9/2012 5:45 PM,19.68,19.68,67.42,67.42,0.00,52.74,2.70,2.28,13.98,6.57,,,0.66,0.88,1.47,1.96,1.26,1.74,3.21,,4.12,,0.00,0.00
5/9/2012 6:00 PM,20.33,20.25,68.60,68.45,-0.08,42.03,332.19,317.81,336.59,326.07,,,0.91,1.17,2.04,2.61,1.40,2.10,7.10,,5.95,,0.00,0.00
5/9/2012 6:15 PM,19.98,20.16,67.97,68.29,0.18,47.75,316.67,289.17,303.90,296.37,,,0.50,1.09,1.11,2.43,0.69,2.29,3.89,,7.79,,0.00,0.00
5/9/2012 6:30 PM,19.91,20.30,67.84,68.54,0.39,50.68,333.49,315.23,331.73,315.25,,,0.69,1.76,1.55,3.95,1.22,3.76,6.18,,12.82,,0.00,0.00
5/9/2012 6:45 PM,20.45,20.53,68.82,68.96,0.08,41.64,298.44,299.75,304.80,304.16,,,1.24,2.05,2.77,4.58,2.03,4.12,9.85,,9.85,,0.00,0.00
5/9/2012 7:00 PM,20.25,20.43,68.44,68.77,0.18,40.31,302.83,297.05,297.88,301.89,,,0.98,1.90,2.20,4.25,1.99,3.96,7.10,,10.99,,0.00,0.00
5/9/2012 7:15 PM,19.97,20.14,67.94,68.25,0.17,43.07,276.84,281.51,279.69,282.53,,,1.00,1.75,2.23,3.92,1.97,3.69,5.50,,7.10,,0.00,0.00
5/9/2012 7:30 PM,19.49,19.85,67.08,67.73,0.36,45.81,265.15,278.25,260.10,279.69,,,0.75,1.51,1.68,3.38,1.46,3.08,4.35,,7.56,,0.00,0.00
5/9/2012 7:45 PM,19.38,19.74,66.88,67.53,0.36,45.63,260.61,279.75,265.53,281.73,,,0.90,1.63,2.01,3.65,1.84,3.46,6.87,,10.08,,0.00,0.00
5/9/2012 8:00 PM,18.86,19.40,65.94,66.91,0.54,49.90,260.26,278.84,266.38,280.06,,,0.69,1.51,1.54,3.38,1.32,3.13,4.12,,7.33,,0.00,0.00
5/9/2012 8:15 PM,18.35,19.13,65.04,66.44,0.78,52.34,250.77,276.05,253.11,277.83,,,0.75,1.65,1.69,3.70,1.49,3.52,3.89,,7.56,,0.00,0.00
5/9/2012 8:30 PM,17.97,18.82,64.34,65.88,0.86,53.63,252.02,273.31,251.00,273.88,,,0.74,1.66,1.66,3.72,1.51,3.61,4.58,,6.18,,0.00,0.00
5/9/2012 8:45 PM,16.57,18.47,61.83,65.25,1.90,61.29,285.80,273.19,285.38,273.37,,,0.44,1.62,0.99,3.63,0.80,3.55,3.21,,6.18,,0.00,0.00
5/9/2012 9:00 PM,15.17,18.34,59.31,65.02,3.17,70.55,318.43,264.16,319.46,264.50,,,0.51,1.47,1.14,3.28,1.03,3.25,2.29,,5.04,,0.00,0.00
5/9/2012 9:15 PM,14.37,17.97,57.86,64.34,3.60,77.50,339.12,271.26,340.94,271.04,,,0.52,1.47,1.17,3.28,1.07,3.26,2.29,,4.58,,0.00,0.00
5/9/2012 9:30 PM,14.23,17.44,57.62,63.39,3.21,75.77,290.42,273.89,298.75,274.09,,,0.14,1.32,0.30,2.95,0.27,2.93,1.37,,4.58,,0.00,0.00
5/9/2012 9:45 PM,13.68,17.06,56.62,62.71,3.38,79.39,257.80,285.58,247.28,285.92,,,0.26,1.40,0.59,3.14,0.36,3.09,1.60,,5.72,,0.00,0.00
5/9/2012 10:00 PM,13.28,16.92,55.90,62.46,3.65,85.65,235.00,277.11,227.68,279.18,,,0.17,1.22,0.37,2.73,0.21,2.64,1.83,,6.18,,0.00,0.00
5/9/2012 10:15 PM,13.14,16.06,55.65,60.91,2.92,86.46,359.84,271.20,325.57,268.19,,,0.20,0.86,0.46,1.92,0.32,1.82,2.75,,4.35,,0.00,0.00
5/9/2012 10:30 PM,12.56,15.70,54.61,60.25,3.13,88.38,310.01,260.43,316.47,259.63,,,0.17,0.96,0.38,2.15,0.32,2.12,2.29,,3.66,,0.00,0.00
5/9/2012 10:45 PM,12.28,15.06,54.10,59.12,2.79,90.61,350.22,243.73,347.16,237.04,,,0.31,0.28,0.70,0.63,0.60,0.59,1.60,,2.29,,0.00,0.00
5/9/2012 11:00 PM,12.17,14.60,53.90,58.29,2.44,91.04,276.54,262.67,269.61,261.84,,,0.26,0.83,0.57,1.86,0.50,1.84,1.83,,3.21,,0.00,0.00
5/9/2012 11:15 PM,12.07,13.98,53.72,57.16,1.91,91.56,152.42,262.34,145.30,262.48,,,0.13,0.98,0.28,2.18,0.20,2.16,1.14,,3.21,,0.00,0.00
5/9/2012 11:30 PM,12.01,14.95,53.62,58.91,2.94,90.11,161.90,260.06,274.99,258.98,,,0.12,1.03,0.26,2.30,0.12,2.28,1.60,,4.12,,0.00,0.00
5/9/2012 11:45 PM,11.74,15.24,53.12,59.43,3.50,91.23,235.07,259.77,238.56,259.65,,,0.35,1.53,0.78,3.42,0.61,3.38,1.83,,4.35,,0.00,0.00
5/10/2012,11.29,14.88,52.32,58.78,3.59,93.49,286.91,255.98,271.36,256.10,,,0.42,1.75,0.94,3.92,0.83,3.89,2.52,,5.27,,0.00,0.00
5/10/2012 12:15 AM,11.32,14.69,52.37,58.45,3.38,93.65,282.03,246.59,256.99,246.80,,,0.24,1.48,0.54,3.32,0.46,3.28,2.52,,4.81,,0.00,0.00
5/10/2012 12:30 AM,11.02,12.94,51.83,55.28,1.92,95.71,191.25,256.29,198.48,253.73,,,0.12,1.08,0.27,2.42,0.23,2.37,1.14,,4.35,,0.00,0.00
5/10/2012 12:45 AM,10.61,12.59,51.09,54.67,1.99,96.95,302.47,250.26,295.89,251.02,,,0.13,0.87,0.29,1.94,0.18,1.90,1.37,,3.21,,0.00,0.00
5/10/2012 1:00 AM,10.47,11.33,50.85,52.40,0.86,98.03,280.19,248.04,260.16,250.16,,,0.10,0.79,0.23,1.77,0.18,1.72,1.83,,3.66,,0.00,0.00
5/10/2012 1:15 AM,10.50,11.54,50.90,52.78,1.04,98.80,277.20,279.45,254.44,273.87,,,0.33,0.98,0.74,2.19,0.53,2.10,2.29,,3.89,,0.00,0.00
5/10/2012 1:30 AM,10.31,12.31,50.56,54.16,2.00,99.01,271.12,266.50,243.58,266.45,,,0.25,1.51,0.55,3.38,0.38,3.35,1.83,,4.35,,0.00,0.00
5/10/2012 1:45 AM,10.02,11.65,50.03,52.98,1.64,99.03,222.09,257.48,216.43,257.01,,,0.44,1.37,0.98,3.06,0.84,3.05,2.52,,5.04,,0.00,0.00
5/10/2012 2:00 AM,9.75,10.69,49.55,51.25,0.94,99.03,258.61,260.00,247.19,260.02,,,0.17,1.98,0.37,4.42,0.35,4.39,1.60,,7.33,,0.00,0.00
5/10/2012 2:15 AM,9.88,10.68,49.78,51.23,0.80,99.04,244.41,259.51,250.71,259.52,,,0.20,2.11,0.45,4.73,0.37,4.69,2.06,,6.64,,0.00,0.00
5/10/2012 2:30 AM,9.75,11.08,49.56,51.94,1.32,99.04,263.02,257.71,246.33,257.53,,,0.16,2.18,0.35,4.87,0.31,4.84,1.83,,5.95,,0.00,0.00
5/10/2012 2:45 AM,9.73,10.92,49.52,51.66,1.19,99.03,301.92,253.59,294.58,253.03,,,0.27,1.66,0.60,3.70,0.57,3.67,2.06,,5.72,,0.00,0.00
5/10/2012 3:00 AM,9.33,10.39,48.79,50.69,1.06,99.02,188.91,275.69,0.00,274.03,,,0.00,0.80,0.00,1.79,0.00,1.75,0.00,,2.52,,0.00,0.00
5/10/2012 3:15 AM,9.07,9.84,48.33,49.71,0.77,99.02,62.56,18.74,60.89,95.49,,,0.32,0.18,0.72,0.40,0.55,0.35,1.83,,1.37,,0.00,0.00
5/10/2012 3:30 AM,8.96,10.68,48.13,51.23,1.72,99.02,319.97,294.65,319.67,287.62,,,0.43,0.22,0.97,0.50,0.95,0.49,1.60,,2.06,,0.00,0.00
5/10/2012 3:45 AM,8.94,10.28,48.08,50.51,1.35,99.03,150.08,271.06,149.30,282.26,,,0.28,0.21,0.63,0.47,0.39,0.44,1.60,,1.83,,0.00,0.00
5/10/2012 4:00 AM,8.78,10.57,47.80,51.02,1.79,99.02,5.03,274.99,336.63,298.24,,,0.38,0.23,0.84,0.51,0.79,0.50,2.29,,1.83,,0.00,0.00
5/10/2012 4:15 AM,8.81,11.12,47.86,52.01,2.30,99.03,254.29,276.85,248.29,273.92,,,0.11,0.65,0.25,1.46,0.25,1.42,1.83,,2.29,,0.00,0.00
5/10/2012 4:30 AM,8.60,10.34,47.48,50.61,1.74,99.03,245.24,289.53,235.11,288.85,,,0.13,0.61,0.28,1.36,0.25,1.35,1.14,,1.83,,0.00,0.00
5/10/2012 4:45 AM,8.44,10.28,47.19,50.51,1.84,99.02,228.78,279.33,228.49,280.39,,,0.24,0.67,0.53,1.50,0.45,1.48,1.14,,2.52,,0.00,0.00
5/10/2012 5:00 AM,8.33,10.39,46.99,50.70,2.06,99.03,263.35,280.74,243.22,280.25,,,0.07,0.89,0.15,1.99,0.15,1.96,1.14,,2.52,,0.00,0.00
5/10/2012 5:15 AM,8.36,9.65,47.04,49.36,1.29,99.03,248.28,269.05,248.46,267.91,,,0.37,1.05,0.82,2.35,0.79,2.33,2.29,,3.21,,0.00,0.00
5/10/2012 5:30 AM,8.25,9.75,46.85,49.54,1.50,99.03,256.27,270.08,253.45,269.57,,,0.29,1.12,0.65,2.49,0.63,2.48,2.06,,3.21,,0.00,0.00
5/10/2012 5:45 AM,8.15,9.35,46.67,48.83,1.20,99.03,260.57,264.30,259.05,262.72,,,0.47,1.67,1.06,3.73,1.02,3.70,2.98,,5.95,,0.00,0.00
5/10/2012 6:00 AM,8.05,8.50,46.49,47.30,0.45,99.03,267.05,262.22,253.54,261.87,,,0.19,1.78,0.43,3.98,0.38,3.94,2.98,,6.18,,0.00,0.00
5/10/2012 6:15 AM,8.11,8.80,46.59,47.84,0.70,99.04,247.70,269.11,168.47,269.16,,,0.07,1.36,0.17,3.04,0.08,3.00,1.37,,4.81,,0.00,0.00
5/10/2012 6:30 AM,7.89,9.30,46.21,48.75,1.41,99.03,113.79,279.24,119.40,279.00,,,0.08,0.89,0.18,1.99,0.18,1.96,1.37,,2.98,,0.00,0.00
5/10/2012 6:45 AM,7.87,9.48,46.17,49.06,1.60,99.04,178.44,272.68,188.71,272.68,,,0.19,1.26,0.43,2.82,0.32,2.81,1.37,,3.43,,0.00,0.00
5/10/2012 7:00 AM,7.91,9.33,46.24,48.80,1.42,99.04,257.45,267.55,249.16,267.13,,,0.16,1.08,0.36,2.42,0.35,2.40,1.14,,3.43,,0.00,0.00
5/10/2012 7:15 AM,8.03,8.94,46.46,48.09,0.90,99.05,256.77,266.60,259.35,266.03,,,0.22,1.32,0.50,2.95,0.46,2.94,1.83,,5.04,,0.00,0.00
5/10/2012 7:30 AM,8.57,8.96,47.42,48.12,0.39,99.07,241.23,265.75,238.45,265.48,,,0.08,0.97,0.19,2.18,0.18,2.16,1.37,,2.98,,0.00,0.00
5/10/2012 7:45 AM,9.35,9.88,48.83,49.79,0.53,98.64,267.44,255.52,270.32,255.39,,,0.09,0.64,0.21,1.44,0.14,1.37,0.92,,2.52,,0.00,0.00
5/10/2012 8:00 AM,10.01,10.45,50.01,50.80,0.44,89.86,149.92,248.07,175.69,249.24,,,0.15,0.61,0.34,1.37,0.31,1.32,1.60,,2.29,,0.00,0.00
5/10/2012 8:15 AM,10.62,10.62,51.12,51.11,0.00,82.58,159.33,214.24,153.20,216.51,,,0.43,0.25,0.95,0.56,0.90,0.50,2.29,,1.37,,0.00,0.00
5/10/2012 8:30 AM,11.43,11.39,52.57,52.51,-0.03,75.30,155.64,198.16,158.27,203.59,,,0.73,0.61,1.62,1.37,1.54,1.25,2.98,,2.98,,0.00,0.00
5/10/2012 8:45 AM,12.37,12.10,54.26,53.77,-0.27,70.43,149.65,150.05,151.89,151.50,,,0.68,0.42,1.52,0.93,1.44,0.78,2.75,,2.52,,0.00,0.00
5/10/2012 9:00 AM,12.98,12.94,55.36,55.29,-0.04,66.33,177.82,168.64,177.69,165.47,,,0.88,0.68,1.97,1.53,1.87,1.41,3.21,,3.21,,0.00,0.00
5/10/2012 9:15 AM,13.85,13.82,56.93,56.87,-0.04,61.65,183.24,186.40,182.85,187.69,,,1.20,1.12,2.68,2.51,2.58,2.43,4.81,,4.81,,0.00,0.00
5/10/2012 9:30 AM,14.65,14.52,58.37,58.13,-0.13,58.63,160.51,182.64,156.45,174.21,,,0.82,0.86,1.84,1.92,1.46,1.44,4.12,,4.12,,0.00,0.00
5/10/2012 9:45 AM,15.29,14.95,59.53,58.91,-0.34,55.19,51.21,53.90,70.74,59.04,,,0.65,0.66,1.45,1.47,0.97,0.89,4.12,,3.43,,0.00,0.00
5/10/2012 10:00 AM,15.83,15.54,60.49,59.96,-0.29,47.87,5.25,342.06,8.47,2.11,,,0.73,1.01,1.64,2.26,0.49,1.05,6.64,,8.24,,0.00,0.00
5/10/2012 10:15 AM,15.97,15.65,60.74,60.17,-0.32,45.38,14.33,6.40,20.20,8.88,,,1.59,1.78,3.55,3.99,2.84,3.42,8.93,,9.62,,0.00,0.00
5/10/2012 10:30 AM,16.51,16.13,61.72,61.04,-0.38,43.90,11.96,359.97,19.60,5.77,,,1.75,2.23,3.92,4.98,3.03,3.93,12.37,,12.37,,0.00,0.00
5/10/2012 10:45 AM,16.62,16.18,61.91,61.13,-0.43,44.26,29.43,16.56,28.56,14.77,,,2.12,2.45,4.74,5.48,3.70,4.76,10.53,,13.05,,0.00,0.00
5/10/2012 11:00 AM,17.13,16.74,62.84,62.13,-0.39,43.20,20.24,7.82,18.86,11.83,,,1.52,1.80,3.41,4.03,2.64,3.44,8.24,,10.30,,0.00,0.00
5/10/2012 11:15 AM,17.29,16.99,63.13,62.58,-0.30,44.45,301.81,311.40,292.30,298.02,,,1.25,1.77,2.78,3.95,1.92,3.14,10.30,,12.14,,0.00,0.00
5/10/2012 11:30 AM,17.49,17.11,63.49,62.81,-0.38,42.39,303.17,310.66,306.00,309.40,,,2.36,3.03,5.28,6.79,3.37,5.82,14.20,,15.11,,0.00,0.00
5/10/2012 11:45 AM,17.64,17.22,63.76,63.00,-0.42,40.72,342.95,337.17,340.56,335.74,,,2.13,2.88,4.76,6.44,3.74,5.68,12.14,,12.82,,0.00,0.00
5/10/2012 12:00 PM,17.71,17.46,63.88,63.43,-0.25,41.17,321.32,313.68,325.13,310.79,,,1.25,1.94,2.79,4.35,2.13,3.53,8.24,,10.08,,0.00,0.00
5/10/2012 12:15 PM,18.29,18.15,64.92,64.68,-0.14,37.03,345.00,337.90,353.82,340.75,,,1.99,2.40,4.45,5.37,3.27,4.53,14.20,,15.57,,0.00,0.00
5/10/2012 12:30 PM,18.29,17.94,64.92,64.29,-0.35,35.41,23.53,6.47,15.29,2.82,,,2.16,2.49,4.84,5.57,2.70,4.39,14.88,,14.66,,0.00,0.00
5/10/2012 12:45 PM,18.91,18.41,66.04,65.14,-0.50,36.79,320.08,318.27,294.26,295.17,,,1.50,2.43,3.36,5.43,1.34,3.48,11.22,,14.66,,0.00,0.00
5/10/2012 1:00 PM,18.89,18.47,66.01,65.25,-0.42,37.29,340.82,341.52,343.10,333.97,,,1.69,2.27,3.77,5.08,2.90,3.77,8.93,,10.99,,0.00,0.00
5/10/2012 1:15 PM,19.44,18.80,67.00,65.85,-0.64,36.64,334.89,313.60,280.43,288.66,,,1.52,2.00,3.39,4.48,0.63,2.22,10.08,,14.66,,0.00,0.00
5/10/2012 1:30 PM,19.15,18.64,66.47,65.56,-0.51,35.78,304.59,297.11,299.39,292.27,,,2.16,3.43,4.83,7.66,3.84,7.22,13.05,,16.26,,0.00,0.00
5/10/2012 1:45 PM,19.23,18.96,66.62,66.13,-0.27,35.11,250.75,265.94,253.92,271.21,,,1.23,1.78,2.74,3.99,1.37,2.98,9.62,,12.82,,0.00,0.00
5/10/2012 2:00 PM,19.76,19.33,67.57,66.79,-0.43,36.38,246.42,260.73,238.34,264.78,,,1.88,2.99,4.21,6.69,2.84,5.80,12.14,,19.24,,0.00,0.00
5/10/2012 2:15 PM,19.78,19.26,67.60,66.67,-0.52,32.68,314.18,308.59,313.82,300.65,,,1.28,1.87,2.87,4.17,1.50,3.33,8.70,,12.14,,0.00,0.00
5/10/2012 2:30 PM,20.08,19.67,68.14,67.40,-0.41,32.50,246.36,255.45,244.07,258.14,,,1.99,3.19,4.45,7.13,3.53,6.60,9.85,,13.05,,0.00,0.00
5/10/2012 2:45 PM,20.27,19.81,68.49,67.65,-0.46,32.40,293.90,278.76,264.79,271.71,,,1.57,2.27,3.50,5.07,1.41,3.63,10.08,,14.88,,0.00,0.00
5/10/2012 3:00 PM,19.83,19.59,67.70,67.26,-0.25,31.72,333.08,309.58,314.60,304.43,,,1.54,2.00,3.43,4.47,1.98,3.21,11.45,,11.45,,0.00,0.00
5/10/2012 3:15 PM,20.41,20.06,68.73,68.11,-0.35,33.38,234.00,251.65,234.34,257.39,,,1.13,1.52,2.52,3.40,1.71,2.44,7.56,,8.01,,0.00,0.00
5/10/2012 3:30 PM,20.69,20.25,69.24,68.45,-0.44,30.35,333.06,309.97,323.77,305.05,,,1.92,2.30,4.30,5.15,2.83,3.76,9.85,,11.68,,0.00,0.00
5/10/2012 3:45 PM,20.36,20.12,68.65,68.22,-0.24,30.62,319.75,303.70,326.94,320.13,,,2.23,2.66,4.99,5.95,3.35,4.90,13.74,,13.74,,0.00,0.00
5/10/2012 4:00 PM,20.47,20.19,68.85,68.34,-0.28,31.31,341.74,318.49,348.89,320.67,,,2.13,2.50,4.75,5.58,3.71,4.71,11.68,,12.82,,0.00,0.00
5/10/2012 4:15 PM,20.51,20.21,68.92,68.38,-0.30,30.87,194.03,206.43,191.34,213.72,,,1.43,1.68,3.20,3.76,0.71,1.19,6.64,,8.01,,0.00,0.00
5/10/2012 4:30 PM,20.77,20.38,69.39,68.68,-0.39,29.75,332.14,326.91,337.00,323.06,,,2.35,3.08,5.26,6.88,3.71,5.60,15.11,,15.34,,0.00,0.00
5/10/2012 4:45 PM,21.24,20.64,70.23,69.16,-0.59,29.78,217.40,274.01,228.03,272.35,,,1.08,1.62,2.42,3.62,1.16,2.55,8.01,,9.85,,0.00,0.00
5/10/2012 5:00 PM,21.28,21.10,70.31,69.98,-0.18,28.88,263.18,294.39,272.30,296.48,,,1.12,1.30,2.50,2.91,1.32,1.89,6.41,,6.87,,0.00,0.00
5/10/2012 5:15 PM,21.16,20.86,70.09,69.54,-0.30,28.45,303.45,301.72,308.09,295.38,,,1.31,2.01,2.94,4.51,2.30,4.10,10.53,,13.74,,0.00,0.00
5/10/2012 5:30 PM,20.98,20.68,69.76,69.23,-0.29,29.41,307.44,309.41,309.54,312.25,,,1.94,3.04,4.34,6.81,3.67,6.28,11.45,,14.20,,0.00,0.00
5/10/2012 5:45 PM,20.78,20.55,69.40,68.98,-0.23,29.50,356.52,345.64,350.92,344.47,,,1.75,2.46,3.92,5.51,3.21,4.75,9.16,,9.62,,0.00,0.00
5/10/2012 6:00 PM,20.65,20.50,69.17,68.90,-0.15,28.85,292.02,328.19,309.84,323.15,,,1.10,1.38,2.45,3.08,1.66,2.57,8.93,,12.14,,0.00,0.00
5/10/2012 6:15 PM,20.71,20.59,69.28,69.07,-0.12,28.45,346.18,341.72,354.94,344.28,,,1.88,2.51,4.21,5.62,3.48,4.80,11.22,,12.82,,0.00,0.00
5/10/2012 6:30 PM,20.48,20.38,68.86,68.68,-0.10,29.07,355.92,356.42,354.15,355.22,,,2.09,2.52,4.66,5.64,3.61,5.04,9.16,,11.22,,0.00,0.00
5/10/2012 6:45 PM,20.36,20.30,68.65,68.54,-0.06,29.37,4.74,359.32,13.27,0.56,,,1.71,2.04,3.83,4.56,3.36,4.03,9.85,,10.08,,0.00,0.00
5/10/2012 7:00 PM,20.24,20.19,68.43,68.34,-0.05,30.05,13.69,1.46,16.73,2.36,,,1.30,1.67,2.91,3.73,2.51,3.26,7.56,,10.08,,0.00,0.00
5/10/2012 7:15 PM,19.97,19.97,67.94,67.95,0.00,30.29,20.42,1.97,21.09,3.11,,,1.41,1.92,3.16,4.28,2.80,3.87,7.79,,8.47,,0.00,0.00
5/10/2012 7:30 PM,19.41,19.67,66.94,67.41,0.26,34.22,26.72,21.63,26.29,21.44,,,1.16,1.82,2.59,4.06,2.35,3.83,5.72,,8.01,,0.00,0.00
5/10/2012 7:45 PM,19.04,19.39,66.27,66.90,0.35,37.12,28.23,19.01,27.71,19.82,,,1.35,2.18,3.02,4.87,2.81,4.67,5.27,,8.93,,0.00,0.00
5/10/2012 8:00 PM,18.27,19.06,64.89,66.31,0.79,42.25,23.64,20.06,24.11,19.96,,,0.97,1.81,2.18,4.06,2.05,3.92,4.58,,5.72,,0.00,0.00
5/10/2012 8:15 PM,17.64,18.73,63.75,65.71,1.08,46.46,31.21,24.49,31.26,24.15,,,0.93,1.75,2.07,3.92,1.99,3.82,4.35,,6.41,,0.00,0.00
5/10/2012 8:30 PM,16.45,18.22,61.60,64.79,1.77,52.73,28.21,33.06,27.37,32.85,,,0.72,2.04,1.62,4.55,1.51,4.51,4.35,,7.79,,0.00,0.00
5/10/2012 8:45 PM,16.01,17.71,60.82,63.87,1.69,55.32,49.48,43.53,48.64,42.72,,,0.52,1.86,1.15,4.15,1.05,4.08,2.75,,7.10,,0.00,0.00
5/10/2012 9:00 PM,15.24,17.67,59.44,63.80,2.42,58.23,15.12,29.07,17.59,29.15,,,0.67,1.87,1.50,4.17,1.32,4.13,2.75,,5.50,,0.00,0.00
5/10/2012 9:15 PM,14.36,17.34,57.84,63.21,2.99,63.16,9.37,30.43,11.91,30.18,,,0.70,1.68,1.57,3.77,1.43,3.75,2.29,,5.50,,0.00,0.00
5/10/2012 9:30 PM,14.35,17.29,57.83,63.12,2.94,61.94,29.44,30.61,30.52,30.35,,,0.68,2.15,1.52,4.80,1.29,4.75,2.98,,6.41,,0.00,0.00
5/10/2012 9:45 PM,14.73,16.36,58.51,61.44,1.63,58.19,45.34,56.50,49.70,56.40,,,0.80,1.72,1.80,3.85,1.62,3.80,2.98,,5.04,,0.00,0.00
5/10/2012 10:00 PM,14.01,16.39,57.21,61.51,2.39,60.72,21.53,35.92,31.04,35.79,,,0.45,1.59,1.01,3.57,0.90,3.52,2.75,,6.64,,0.00,0.00
5/10/2012 10:15 PM,13.62,15.92,56.52,60.66,2.30,61.96,22.45,68.18,21.69,68.10,,,0.87,1.28,1.94,2.86,1.84,2.83,2.75,,4.12,,0.00,0.00
5/10/2012 10:30 PM,12.89,15.65,55.21,60.18,2.76,65.77,15.47,79.22,19.43,78.44,,,0.55,1.10,1.22,2.47,1.15,2.45,2.06,,3.66,,0.00,0.00
5/10/2012 10:45 PM,12.36,15.34,54.25,59.60,2.97,69.11,16.61,89.96,13.72,89.75,,,0.56,0.98,1.25,2.20,1.14,2.18,2.06,,2.75,,0.00,0.00
5/10/2012 11:00 PM,12.06,14.74,53.70,58.54,2.68,69.43,8.76,90.50,10.91,91.67,,,0.63,1.07,1.40,2.39,1.34,2.36,2.06,,3.21,,0.00,0.00
5/10/2012 11:15 PM,11.60,14.65,52.89,58.38,3.05,73.82,319.44,54.21,349.76,53.88,,,0.11,0.91,0.25,2.04,0.25,2.03,1.14,,2.52,,0.00,0.00
5/10/2012 11:30 PM,11.20,14.49,52.16,58.09,3.29,79.78,299.30,59.81,337.18,59.09,,,0.07,0.73,0.15,1.63,0.14,1.60,1.14,,2.29,,0.00,0.00
5/10/2012 11:45 PM,10.93,14.09,51.68,57.36,3.15,79.23,351.64,57.22,0.30,56.79,,,0.23,0.81,0.52,1.82,0.48,1.80,1.37,,2.52,,0.00,0.00
5/11/2012,10.71,13.74,51.28,56.73,3.02,80.54,359.44,57.13,7.96,57.16,,,0.22,0.95,0.50,2.13,0.49,2.12,1.14,,2.52,,0.00,0.00
5/11/2012 12:15 AM,10.53,13.67,50.95,56.61,3.15,81.33,4.35,59.04,4.44,59.06,,,0.33,0.95,0.75,2.13,0.71,2.12,1.60,,2.52,,0.00,0.00
5/11/2012 12:30 AM,10.30,13.24,50.54,55.84,2.95,85.24,340.84,58.67,23.71,58.97,,,0.04,0.92,0.09,2.05,0.08,2.05,0.92,,2.75,,0.00,0.00
5/11/2012 12:45 AM,10.10,13.06,50.17,55.51,2.97,87.53,350.42,54.02,16.29,53.84,,,0.15,0.91,0.34,2.04,0.32,2.03,1.14,,2.29,,0.00,0.00
5/11/2012 1:00 AM,9.73,12.30,49.52,54.14,2.57,89.96,256.45,15.58,230.27,37.99,,,0.21,0.53,0.48,1.18,0.45,1.04,1.37,,2.52,,0.00,0.00
5/11/2012 1:15 AM,9.47,10.93,49.04,51.67,1.46,92.65,241.38,262.15,228.02,269.88,,,0.02,0.20,0.04,0.44,0.04,0.43,0.69,,1.14,,0.00,0.00
5/11/2012 1:30 AM,9.27,10.79,48.69,51.43,1.52,93.89,221.70,257.47,242.31,258.18,,,0.11,0.46,0.25,1.04,0.22,1.02,0.92,,2.06,,0.00,0.00
5/11/2012 1:45 AM,9.15,10.77,48.46,51.39,1.63,95.35,7.82,312.80,27.85,274.02,,,0.09,0.22,0.20,0.49,0.19,0.27,0.92,,1.60,,0.00,0.00
5/11/2012 2:00 AM,8.82,11.23,47.87,52.21,2.41,96.14,327.23,65.24,348.14,68.95,,,0.37,0.54,0.82,1.22,0.66,1.21,1.83,,2.06,,0.00,0.00
5/11/2012 2:15 AM,8.83,10.56,47.89,51.01,1.73,97.21,309.12,344.17,263.99,353.85,,,0.02,0.41,0.05,0.92,0.05,0.85,0.69,,2.06,,0.00,0.00
5/11/2012 2:30 AM,8.86,11.24,47.96,52.24,2.38,97.86,28.52,50.68,38.47,53.92,,,0.42,1.03,0.93,2.30,0.92,2.21,1.83,,3.21,,0.00,0.00
5/11/2012 2:45 AM,8.77,11.46,47.79,52.63,2.69,98.44,35.66,86.39,33.48,86.70,,,0.59,1.40,1.32,3.13,1.30,3.12,2.06,,3.89,,0.00,0.00
5/11/2012 3:00 AM,9.16,11.62,48.48,52.92,2.46,98.53,17.38,83.69,17.17,83.73,,,1.06,1.55,2.38,3.47,2.37,3.46,2.98,,4.12,,0.00,0.00
5/11/2012 3:15 AM,9.16,11.22,48.49,52.20,2.06,97.80,352.51,71.69,24.83,71.91,,,0.39,1.36,0.86,3.05,0.79,3.03,2.06,,3.89,,0.00,0.00
5/11/2012 3:30 AM,8.40,10.85,47.11,51.52,2.45,97.80,327.89,61.21,1.87,60.70,,,0.19,1.47,0.43,3.29,0.38,3.27,1.60,,4.35,,0.00,0.00
5/11/2012 3:45 AM,8.90,10.74,48.03,51.33,1.83,98.72,43.65,60.15,49.41,60.17,,,0.54,1.81,1.20,4.05,1.16,4.03,2.29,,6.18,,0.00,0.00
5/11/2012 4:00 AM,9.20,10.82,48.57,51.48,1.62,99.01,41.90,55.16,43.59,55.18,,,0.71,2.49,1.58,5.57,1.53,5.55,3.43,,6.87,,0.00,0.00
5/11/2012 4:15 AM,9.67,10.76,49.40,51.37,1.10,99.02,57.06,53.31,56.05,53.31,,,0.81,2.75,1.81,6.15,1.76,6.14,4.12,,7.56,,0.00,0.00
5/11/2012 4:30 AM,9.70,10.71,49.46,51.28,1.01,99.01,56.97,55.26,53.65,55.06,,,0.77,2.83,1.71,6.32,1.66,6.30,4.58,,8.47,,0.00,0.00
5/11/2012 4:45 AM,9.61,10.54,49.29,50.98,0.94,98.68,52.00,54.36,50.93,54.30,,,0.70,2.68,1.56,6.00,1.47,5.97,4.12,,8.24,,0.00,0.00
5/11/2012 5:00 AM,9.68,10.45,49.42,50.80,0.77,98.48,51.55,48.29,52.02,48.37,,,1.00,2.60,2.25,5.82,2.18,5.79,4.58,,6.87,,0.00,0.00
5/11/2012 5:15 AM,9.63,10.37,49.34,50.67,0.74,98.22,67.54,48.18,65.94,47.90,,,0.74,2.32,1.64,5.18,1.58,5.16,3.43,,6.87,,0.00,0.00
5/11/2012 5:30 AM,9.59,10.19,49.26,50.34,0.60,98.22,66.07,55.65,67.42,55.46,,,0.63,2.21,1.41,4.94,1.34,4.92,3.21,,6.41,,0.00,0.00
5/11/2012 5:45 AM,9.46,10.12,49.03,50.22,0.66,98.44,59.91,58.72,59.54,58.09,,,0.58,1.97,1.31,4.40,1.22,4.36,3.21,,5.50,,0.00,0.00
5/11/2012 6:00 AM,9.57,10.10,49.23,50.18,0.53,98.71,70.53,59.51,66.90,54.84,,,0.85,1.59,1.90,3.55,1.81,3.46,3.43,,5.50,,0.00,0.00
5/11/2012 6:15 AM,9.71,10.00,49.48,50.00,0.29,98.60,88.22,65.37,86.79,64.39,,,0.67,1.44,1.50,3.23,1.47,3.20,2.98,,4.81,,0.00,0.00
5/11/2012 6:30 AM,9.37,9.85,48.86,49.73,0.48,98.27,77.89,84.56,78.90,83.94,,,0.46,1.02,1.03,2.28,0.99,2.25,2.06,,3.43,,0.00,0.00
5/11/2012 6:45 AM,9.42,9.87,48.96,49.76,0.45,98.25,69.69,67.58,75.36,67.08,,,0.50,1.44,1.13,3.22,1.11,3.21,2.29,,4.35,,0.00,0.00
5/11/2012 7:00 AM,8.54,9.68,47.37,49.42,1.14,92.33,286.51,63.68,253.53,64.07,,,0.18,0.98,0.40,2.20,0.32,2.18,1.14,,3.66,,0.00,0.00
5/11/2012 7:15 AM,9.02,10.05,48.24,50.09,1.03,87.53,39.90,64.98,65.21,64.89,,,0.11,1.67,0.25,3.74,0.25,3.72,1.37,,5.27,,0.00,0.00
5/11/2012 7:30 AM,9.87,10.22,49.76,50.39,0.35,83.07,42.42,56.54,50.65,57.04,,,0.67,1.75,1.49,3.91,1.37,3.88,4.81,,6.41,,0.00,0.00
5/11/2012 7:45 AM,10.59,10.65,51.06,51.18,0.06,80.51,69.60,67.27,77.57,66.98,,,0.54,1.62,1.20,3.62,1.06,3.51,4.35,,7.33,,0.00,0.00
5/11/2012 8:00 AM,11.43,11.31,52.57,52.36,-0.11,75.14,78.87,62.74,73.56,61.81,,,0.67,1.77,1.50,3.96,1.30,3.79,5.50,,8.24,,0.00,0.00
5/11/2012 8:15 AM,12.03,11.89,53.66,53.41,-0.14,72.06,68.88,58.80,66.41,57.64,,,1.32,2.23,2.95,4.99,2.78,4.87,8.93,,8.47,,0.00,0.00
5/11/2012 8:30 AM,12.70,12.56,54.85,54.61,-0.14,69.03,59.21,55.47,60.79,55.47,,,1.68,2.86,3.75,6.40,3.31,6.19,10.53,,13.74,,0.00,0.00
5/11/2012 8:45 AM,13.41,13.17,56.13,55.70,-0.24,64.69,55.98,52.73,57.74,53.02,,,1.54,2.41,3.44,5.39,3.14,5.15,9.85,,11.22,,0.00,0.00
5/11/2012 9:00 AM,14.16,13.87,57.48,56.97,-0.29,60.89,63.51,57.24,62.09,56.56,,,1.56,2.71,3.48,6.06,3.11,5.78,9.16,,13.05,,0.00,0.00
5/11/2012 9:15 AM,14.82,14.53,58.68,58.16,-0.29,58.68,70.29,62.20,68.08,60.26,,,1.67,2.35,3.73,5.25,3.31,4.87,10.99,,11.45,,0.00,0.00
5/11/2012 9:30 AM,15.26,14.97,59.47,58.95,-0.29,55.09,65.56,67.04,66.04,65.30,,,2.26,3.09,5.04,6.90,4.37,6.48,12.82,,12.82,,0.00,0.00
5/11/2012 9:45 AM,15.44,15.16,59.80,59.29,-0.28,52.62,56.98,53.88,58.05,55.05,,,2.70,3.85,6.05,8.61,5.71,8.40,13.28,,13.74,,0.00,0.00
5/11/2012 10:00 AM,16.11,15.77,60.99,60.38,-0.34,51.31,49.15,55.11,49.16,56.65,,,2.09,2.86,4.68,6.41,3.90,5.92,10.08,,12.59,,0.00,0.00
5/11/2012 10:15 AM,16.56,16.24,61.82,61.23,-0.33,48.22,43.71,47.21,44.05,45.35,,,2.28,3.44,5.10,7.69,4.61,7.24,12.14,,13.05,,0.00,0.00
5/11/2012 10:30 AM,17.20,16.83,62.96,62.29,-0.37,46.08,36.63,43.94,37.83,44.63,,,2.68,3.77,6.00,8.44,5.36,8.07,13.74,,14.88,,0.00,0.00
5/11/2012 10:45 AM,17.76,17.41,63.96,63.34,-0.35,44.56,53.40,57.24,50.98,56.75,,,2.58,3.59,5.78,8.02,4.68,7.41,13.74,,15.80,,0.00,0.00
5/11/2012 11:00 AM,18.19,17.90,64.74,64.23,-0.29,42.10,48.68,56.38,50.97,58.33,,,2.60,3.59,5.82,8.03,4.64,7.22,13.05,,16.49,,0.00,0.00
5/11/2012 11:15 AM,18.54,18.31,65.38,64.95,-0.24,38.76,71.91,72.47,69.05,70.03,,,3.01,3.94,6.73,8.81,5.84,8.19,13.97,,17.63,,0.00,0.00
5/11/2012 11:30 AM,18.79,18.49,65.83,65.28,-0.30,36.86,78.03,70.68,74.02,68.07,,,2.92,3.90,6.52,8.72,5.89,8.25,19.92,,19.92,,0.00,0.00
5/11/2012 11:45 AM,19.25,18.85,66.65,65.93,-0.40,36.90,58.42,55.19,54.77,54.34,,,2.68,3.76,5.99,8.40,4.46,7.23,16.72,,17.63,,0.00,0.00
5/11/2012 12:00 PM,19.40,19.10,66.91,66.38,-0.30,36.59,87.89,78.02,85.67,77.81,,,2.74,4.02,6.13,8.98,5.32,8.51,16.49,,19.01,,0.00,0.00
5/11/2012 12:15 PM,19.70,19.33,67.46,66.80,-0.37,36.76,78.97,68.51,85.23,75.36,,,2.49,3.18,5.57,7.11,4.59,6.32,11.91,,17.40,,0.00,0.00
5/11/2012 12:30 PM,19.79,19.51,67.63,67.13,-0.28,37.95,49.38,43.35,46.50,45.47,,,2.84,3.43,6.35,7.67,5.27,6.90,13.97,,16.26,,0.00,0.00
5/11/2012 12:45 PM,20.39,19.85,68.70,67.73,-0.54,37.30,72.01,63.84,69.30,64.93,,,1.58,2.24,3.53,5.01,2.66,4.18,11.91,,15.34,,0.00,0.00
5/11/2012 1:00 PM,20.21,19.71,68.37,67.48,-0.49,35.40,41.50,48.16,44.60,48.32,,,2.53,3.45,5.66,7.71,4.63,7.10,13.97,,15.57,,0.00,0.00
5/11/2012 1:15 PM,20.38,20.01,68.69,68.03,-0.37,35.63,27.81,35.39,35.04,39.40,,,2.37,2.98,5.30,6.66,4.32,5.93,15.34,,16.03,,0.00,0.00
5/11/2012 1:30 PM,20.34,20.06,68.62,68.11,-0.28,35.47,43.06,55.14,49.46,57.01,,,2.41,2.84,5.40,6.35,4.17,5.82,13.97,,16.49,,0.00,0.00
5/11/2012 1:45 PM,20.70,20.25,69.26,68.45,-0.45,34.40,37.24,39.92,36.73,40.58,,,2.86,3.81,6.39,8.51,5.69,8.18,13.28,,13.74,,0.00,0.00
5/11/2012 2:00 PM,20.96,20.59,69.74,69.06,-0.37,33.40,81.15,83.98,93.30,90.07,,,1.97,2.21,4.40,4.94,2.80,3.53,11.22,,11.45,,0.00,0.00
5/11/2012 2:15 PM,21.43,21.19,70.57,70.14,-0.24,32.80,76.68,59.83,64.14,54.96,,,1.91,2.15,4.28,4.80,2.63,3.62,12.82,,11.68,,0.00,0.00
5/11/2012 2:30 PM,21.30,20.96,70.34,69.73,-0.34,32.15,43.89,30.76,46.64,45.33,,,1.74,2.08,3.89,4.65,2.81,3.57,11.68,,13.05,,0.00,0.00
5/11/2012 2:45 PM,21.18,20.93,70.13,69.67,-0.25,31.52,32.42,35.65,35.16,41.36,,,2.39,2.63,5.35,5.87,4.82,5.48,11.45,,10.76,,0.00,0.00
5/11/2012 3:00 PM,21.39,21.15,70.50,70.08,-0.24,30.76,36.11,32.75,39.33,32.31,,,2.32,2.64,5.18,5.91,4.10,5.01,10.30,,13.28,,0.00,0.00
5/11/2012 3:15 PM,22.04,21.70,71.68,71.06,-0.35,30.44,359.79,352.34,357.90,352.57,,,1.89,2.20,4.23,4.92,3.10,4.10,10.53,,9.85,,0.00,0.00
5/11/2012 3:30 PM,22.15,21.82,71.87,71.28,-0.33,30.35,48.10,51.61,45.58,52.96,,,1.26,1.65,2.81,3.69,1.92,2.65,7.56,,8.01,,0.00,0.00
5/11/2012 3:45 PM,22.29,21.85,72.13,71.33,-0.44,29.69,35.64,29.58,30.56,25.72,,,1.78,2.19,3.98,4.90,3.30,4.23,9.16,,9.39,,0.00,0.00
5/11/2012 4:00 PM,22.63,22.24,72.73,72.04,-0.38,28.84,19.46,8.36,24.01,16.47,,,1.17,1.33,2.62,2.97,2.00,2.29,7.56,,6.87,,0.00,0.00
5/11/2012 4:15 PM,22.48,22.21,72.47,71.97,-0.27,28.10,12.70,2.00,13.72,0.91,,,1.61,1.60,3.60,3.58,3.07,3.19,7.33,,7.79,,0.00,0.00
5/11/2012 4:30 PM,22.37,22.10,72.26,71.78,-0.27,27.86,341.83,346.55,345.81,352.62,,,1.12,1.13,2.51,2.54,1.57,1.99,6.18,,5.95,,0.00,0.00
5/11/2012 4:45 PM,22.52,22.25,72.53,72.05,-0.27,28.77,13.35,15.56,16.78,18.31,,,1.70,1.69,3.81,3.78,3.52,3.47,7.10,,6.87,,0.00,0.00
5/11/2012 5:00 PM,22.58,22.40,72.64,72.32,-0.18,28.24,317.96,327.55,300.78,332.46,,,0.95,1.03,2.14,2.29,1.32,1.67,4.81,,5.50,,0.00,0.00
5/11/2012 5:15 PM,22.70,22.45,72.87,72.41,-0.25,28.75,320.98,320.04,319.28,318.25,,,0.86,1.02,1.93,2.27,1.59,1.79,4.35,,4.35,,0.00,0.00
5/11/2012 5:30 PM,22.76,22.45,72.97,72.41,-0.31,28.87,334.55,331.59,332.59,323.30,,,1.04,1.19,2.34,2.66,2.04,2.48,5.95,,5.95,,0.00,0.00
5/11/2012 5:45 PM,22.44,22.32,72.39,72.18,-0.11,29.65,43.82,34.13,42.39,38.56,,,1.05,1.21,2.36,2.71,2.27,2.59,5.50,,5.27,,0.00,0.00
5/11/2012 6:00 PM,22.62,22.40,72.71,72.32,-0.22,32.73,32.95,25.76,30.04,25.43,,,0.91,1.21,2.05,2.70,1.86,2.56,4.58,,5.95,,0.00,0.00
5/11/2012 6:15 PM,22.48,22.31,72.46,72.15,-0.17,33.02,16.34,14.97,16.40,16.45,,,1.26,1.68,2.81,3.76,2.44,3.43,5.27,,6.64,,0.00,0.00
5/11/2012 6:30 PM,22.15,22.15,71.87,71.88,0.00,34.18,17.66,10.95,18.53,11.34,,,1.67,1.95,3.74,4.37,3.46,4.05,5.72,,6.41,,0.00,0.00
5/11/2012 6:45 PM,21.76,21.99,71.16,71.59,0.24,40.28,15.47,5.33,16.01,6.87,,,1.13,1.62,2.53,3.62,2.33,3.17,4.81,,5.50,,0.00,0.00
5/11/2012 7:00 PM,21.04,21.83,69.87,71.29,0.79,47.19,8.41,359.30,14.18,1.35,,,0.73,1.61,1.62,3.59,1.43,3.25,3.21,,5.72,,0.00,0.00
5/11/2012 7:15 PM,20.30,21.44,68.54,70.59,1.14,49.53,29.45,19.33,27.71,19.60,,,0.70,1.78,1.56,3.98,1.51,3.96,3.43,,5.27,,0.00,0.00
5/11/2012 7:30 PM,19.89,20.77,67.80,69.39,0.88,53.20,62.37,29.60,56.79,20.08,,,0.37,0.84,0.84,1.87,0.79,1.55,1.83,,3.66,,0.00,0.00
5/11/2012 7:45 PM,19.38,20.50,66.88,68.90,1.13,56.12,43.11,62.69,38.86,58.53,,,0.45,0.77,1.00,1.72,0.85,1.66,1.83,,3.21,,0.00,0.00
5/11/2012 8:00 PM,18.89,20.18,65.99,68.33,1.30,58.97,31.18,92.28,25.43,92.70,,,0.27,0.92,0.61,2.06,0.59,2.00,2.06,,2.75,,0.00,0.00
5/11/2012 8:15 PM,18.04,19.61,64.46,67.29,1.57,64.36,17.28,106.85,14.72,107.73,,,0.87,0.74,1.94,1.65,1.53,1.62,2.75,,2.29,,0.00,0.00
5/11/2012 8:30 PM,18.07,19.78,64.53,67.61,1.71,58.30,23.39,87.88,22.35,87.78,,,1.11,1.14,2.49,2.55,2.24,2.54,3.21,,3.21,,0.00,0.00
5/11/2012 8:45 PM,17.77,19.50,63.98,67.09,1.73,56.85,10.12,67.65,11.00,68.92,,,0.81,1.21,1.81,2.71,1.69,2.61,2.29,,3.43,,0.00,0.00
5/11/2012 9:00 PM,17.61,19.30,63.71,66.74,1.68,57.00,42.48,64.15,40.92,64.39,,,0.75,1.45,1.67,3.25,1.56,3.24,2.29,,4.12,,0.00,0.00
5/11/2012 9:15 PM,17.46,18.68,63.44,65.62,1.21,62.09,52.49,70.43,52.34,70.37,,,0.81,1.59,1.80,3.56,1.80,3.56,2.75,,4.35,,0.00,0.00
5/11/2012 9:30 PM,17.04,18.43,62.67,65.17,1.39,61.26,29.56,77.46,29.83,77.49,,,0.64,1.31,1.42,2.92,1.35,2.92,1.83,,3.43,,0.00,0.00
5/11/2012 9:45 PM,16.52,18.25,61.74,64.85,1.72,62.87,23.24,75.94,23.70,75.98,,,0.83,1.43,1.86,3.20,1.81,3.19,2.52,,3.66,,0.00,0.00
5/11/2012 10:00 PM,16.83,18.10,62.30,64.58,1.27,64.09,39.54,70.02,39.54,70.02,,,0.87,1.61,1.94,3.59,1.93,3.59,2.75,,4.12,,0.00,0.00
5/11/2012 10:15 PM,16.82,17.49,62.27,63.47,0.67,62.99,51.72,62.53,50.97,62.15,,,0.68,1.50,1.52,3.36,1.49,3.35,2.52,,4.81,,0.00,0.00
5/11/2012 10:30 PM,15.70,17.12,60.27,62.82,1.42,67.28,35.20,75.50,29.72,75.59,,,0.40,0.97,0.90,2.17,0.79,2.15,2.06,,2.98,,0.00,0.00
5/11/2012 10:45 PM,15.83,17.15,60.49,62.87,1.32,71.79,36.13,66.28,35.64,65.98,,,0.89,1.60,1.99,3.58,1.91,3.58,2.75,,5.27,,0.00,0.00
5/11/2012 11:00 PM,15.77,16.72,60.39,62.09,0.94,76.28,48.07,64.13,49.18,63.87,,,0.71,2.11,1.58,4.71,1.53,4.69,2.98,,6.87,,0.00,0.00
5/11/2012 11:15 PM,15.58,16.34,60.05,61.41,0.76,79.00,48.61,64.70,56.55,65.05,,,0.50,1.74,1.12,3.88,1.05,3.86,3.43,,5.95,,0.00,0.00
5/11/2012 11:30 PM,15.44,16.05,59.80,60.89,0.61,81.98,54.33,68.09,56.41,67.89,,,0.41,1.62,0.93,3.63,0.90,3.61,2.98,,5.27,,0.00,0.00
5/11/2012 11:45 PM,15.15,15.99,59.27,60.77,0.84,82.96,39.94,63.53,42.29,63.75,,,0.40,1.84,0.90,4.11,0.86,4.09,2.06,,6.18,,0.00,0.00
5/12/2012,15.25,15.97,59.46,60.75,0.72,84.05,41.83,54.45,42.70,53.81,,,0.87,2.01,1.95,4.49,1.89,4.46,3.43,,5.50,,0.00,0.00
5/12/2012 12:15 AM,14.40,15.77,57.92,60.38,1.37,85.00,207.61,51.08,55.74,49.22,,,0.19,1.29,0.43,2.89,0.06,2.87,2.52,,5.27,,0.00,0.00
5/12/2012 12:30 AM,14.01,15.20,57.21,59.36,1.19,87.72,264.27,64.61,346.02,66.27,,,0.04,0.62,0.09,1.39,0.09,1.38,0.92,,2.29,,0.00,0.00
5/12/2012 12:45 AM,13.74,15.39,56.73,59.69,1.65,86.96,4.02,63.32,13.52,62.21,,,0.46,1.07,1.02,2.40,0.91,2.39,2.06,,3.21,,0.00,0.00
5/12/2012 1:00 AM,13.69,15.32,56.65,59.57,1.62,86.19,4.15,73.47,7.03,69.48,,,0.46,1.03,1.03,2.31,0.95,2.27,1.83,,3.43,,0.00,0.00
5/12/2012 1:15 AM,13.10,14.70,55.57,58.46,1.61,89.70,185.33,45.44,307.65,41.25,,,0.18,0.96,0.40,2.15,0.12,2.10,1.37,,4.58,,0.00,0.00
5/12/2012 1:30 AM,13.04,14.67,55.47,58.40,1.63,92.37,68.23,50.93,72.23,51.04,,,0.45,1.95,1.01,4.36,0.73,4.34,2.52,,5.72,,0.00,0.00
5/12/2012 1:45 AM,13.55,14.46,56.39,58.03,0.91,93.65,88.35,67.37,84.46,66.09,,,0.50,1.75,1.11,3.91,1.03,3.84,2.52,,6.41,,0.00,0.00
5/12/2012 2:00 AM,13.80,14.25,56.84,57.65,0.45,92.36,59.86,72.85,64.78,73.26,,,0.51,1.32,1.14,2.95,0.94,2.91,3.21,,4.12,,0.00,0.00
5/12/2012 2:15 AM,13.53,14.29,56.36,57.73,0.76,91.89,18.32,69.69,18.44,70.50,,,0.85,1.41,1.91,3.15,1.85,3.11,3.66,,4.58,,0.00,0.00
5/12/2012 2:30 AM,13.87,14.53,56.97,58.16,0.66,91.00,26.06,56.62,26.80,56.22,,,1.04,1.71,2.33,3.83,2.28,3.81,3.21,,5.04,,0.00,0.00
5/12/2012 2:45 AM,13.64,14.19,56.55,57.54,0.55,91.50,59.05,55.51,54.83,55.08,,,0.67,1.80,1.50,4.02,1.45,4.00,3.43,,5.27,,0.00,0.00
5/12/2012 3:00 AM,13.62,14.06,56.51,57.31,0.44,91.77,55.33,57.76,55.90,57.50,,,0.52,1.64,1.16,3.68,1.12,3.66,2.52,,4.81,,0.00,0.00
5/12/2012 3:15 AM,13.66,14.15,56.60,57.47,0.48,90.77,69.07,50.87,67.94,50.94,,,0.69,1.46,1.53,3.26,1.51,3.26,2.52,,4.12,,0.00,0.00
5/12/2012 3:30 AM,13.40,13.85,56.11,56.93,0.45,90.63,84.46,60.93,86.63,60.29,,,0.30,1.40,0.67,3.13,0.64,3.10,1.83,,4.12,,0.00,0.00
5/12/2012 3:45 AM,13.42,13.69,56.15,56.64,0.27,90.28,75.66,62.96,76.50,63.21,,,0.55,1.45,1.23,3.23,1.20,3.21,2.29,,4.58,,0.00,0.00
5/12/2012 4:00 AM,13.13,13.53,55.63,56.36,0.41,90.09,58.22,65.27,59.50,65.01,,,0.40,1.63,0.90,3.65,0.85,3.64,2.29,,5.04,,0.00,0.00
5/12/2012 4:15 AM,13.03,13.52,55.46,56.34,0.49,90.52,44.55,55.06,45.21,55.11,,,0.45,1.63,1.01,3.65,0.93,3.63,2.29,,5.04,,0.00,0.00
5/12/2012 4:30 AM,13.02,13.55,55.44,56.39,0.53,90.78,47.76,61.55,44.40,59.66,,,0.27,1.41,0.59,3.14,0.57,3.10,1.83,,5.04,,0.00,0.00
5/12/2012 4:45 AM,12.79,13.28,55.02,55.91,0.49,91.22,25.98,66.72,60.75,66.29,,,0.28,1.28,0.63,2.86,0.57,2.84,1.83,,4.35,,0.00,0.00
5/12/2012 5:00 AM,12.90,13.48,55.21,56.26,0.58,91.45,48.94,68.78,49.67,68.89,,,0.65,1.49,1.46,3.34,1.34,3.33,2.75,,5.04,,0.00,0.00
5/12/2012 5:15 AM,12.94,13.45,55.28,56.20,0.51,91.22,56.78,70.66,55.61,69.71,,,0.81,1.88,1.81,4.21,1.69,4.17,3.66,,6.18,,0.00,0.00
5/12/2012 5:30 AM,12.60,13.23,54.67,55.81,0.63,92.42,46.15,62.24,47.70,62.10,,,0.79,2.21,1.76,4.94,1.63,4.91,4.81,,6.87,,0.00,0.00
5/12/2012 5:45 AM,12.83,13.18,55.10,55.72,0.34,93.12,58.27,59.48,59.19,59.29,,,0.78,2.09,1.74,4.68,1.64,4.64,4.35,,6.87,,0.00,0.00
5/12/2012 6:00 AM,12.76,13.22,54.97,55.80,0.46,92.85,55.26,61.28,54.50,61.20,,,0.82,2.14,1.84,4.79,1.73,4.75,3.89,,6.41,,0.00,0.00
5/12/2012 6:15 AM,12.67,13.07,54.81,55.52,0.39,93.39,52.98,56.97,54.10,56.93,,,0.84,2.20,1.88,4.91,1.78,4.88,4.12,,6.64,,0.00,0.00
5/12/2012 6:30 AM,12.82,13.11,55.07,55.59,0.29,92.57,64.81,56.06,62.40,56.37,,,1.01,2.28,2.27,5.09,2.17,5.05,4.81,,7.10,,0.00,0.00
5/12/2012 6:45 AM,12.71,13.05,54.87,55.50,0.35,91.99,89.15,71.90,69.73,69.74,,,0.42,1.81,0.93,4.04,0.76,3.95,4.35,,7.33,,0.00,0.00
5/12/2012 7:00 AM,12.95,13.20,55.30,55.76,0.25,91.68,88.75,78.89,89.65,79.41,,,0.44,1.47,0.97,3.28,0.92,3.24,2.29,,5.04,,0.00,0.00
5/12/2012 7:15 AM,12.88,13.36,55.18,56.05,0.48,91.49,76.73,84.12,77.89,84.15,,,0.48,1.70,1.08,3.79,0.96,3.72,3.66,,6.41,,0.00,0.00
5/12/2012 7:30 AM,13.23,13.48,55.82,56.27,0.25,89.17,66.41,82.68,61.85,79.70,,,0.61,1.60,1.37,3.57,1.06,3.30,3.66,,6.18,,0.00,0.00
5/12/2012 7:45 AM,13.53,13.69,56.35,56.65,0.17,87.55,79.93,83.25,76.05,79.10,,,0.76,1.57,1.70,3.51,1.16,3.10,4.81,,5.95,,0.00,0.00
5/12/2012 8:00 AM,13.81,13.86,56.86,56.95,0.05,85.37,73.05,73.32,70.21,72.08,,,0.58,1.22,1.30,2.74,1.12,2.59,2.98,,5.04,,0.00,0.00
5/12/2012 8:15 AM,14.12,14.13,57.42,57.44,0.01,84.09,68.33,72.95,67.64,72.37,,,0.74,1.81,1.66,4.05,1.52,3.96,4.58,,6.64,,0.00,0.00
5/12/2012 8:30 AM,14.40,14.43,57.92,57.97,0.03,82.33,58.63,63.68,54.45,61.79,,,0.81,1.46,1.80,3.27,1.68,3.19,3.89,,5.72,,0.00,0.00
5/12/2012 8:45 AM,14.52,14.53,58.14,58.16,0.01,81.76,54.62,58.51,55.35,57.65,,,0.93,1.41,2.08,3.16,2.02,3.12,4.12,,5.04,,0.00,0.00
5/12/2012 9:00 AM,14.66,14.63,58.38,58.33,-0.03,80.96,61.45,61.98,61.11,61.78,,,0.98,1.60,2.20,3.57,2.12,3.49,4.58,,6.18,,0.00,0.00
5/12/2012 9:15 AM,15.02,14.96,59.03,58.92,-0.06,78.46,70.62,66.93,66.76,66.47,,,1.14,1.78,2.56,3.99,2.41,3.84,6.18,,7.79,,0.00,0.00
5/12/2012 9:30 AM,15.00,14.99,59.00,58.99,-0.01,75.21,60.22,61.70,64.86,62.13,,,1.13,2.20,2.52,4.92,2.31,4.72,7.56,,9.39,,0.00,0.00
5/12/2012 9:45 AM,14.99,14.96,58.98,58.93,-0.03,75.43,51.69,52.61,54.05,53.17,,,0.84,1.42,1.88,3.17,1.77,3.06,4.35,,5.95,,0.00,0.00
5/12/2012 10:00 AM,15.23,15.16,59.42,59.28,-0.07,74.08,65.80,64.70,64.10,62.95,,,0.89,1.50,1.99,3.36,1.74,3.12,4.35,,6.64,,0.00,0.00
5/12/2012 10:15 AM,15.65,15.48,60.16,59.86,-0.17,72.16,57.96,69.40,55.13,62.87,,,0.42,0.48,0.95,1.08,0.66,0.84,2.29,,2.98,,0.00,0.00
5/12/2012 10:30 AM,15.94,15.79,60.69,60.42,-0.15,68.14,88.09,75.00,88.80,74.77,,,1.20,1.57,2.68,3.50,2.46,3.38,5.50,,6.64,,0.00,0.00
5/12/2012 10:45 AM,16.26,16.08,61.28,60.95,-0.18,65.05,77.09,65.84,72.38,66.82,,,1.54,2.11,3.44,4.73,3.21,4.61,7.33,,8.24,,0.00,0.00
5/12/2012 11:00 AM,16.41,16.23,61.55,61.21,-0.18,64.99,45.23,52.65,46.95,52.91,,,1.44,2.04,3.22,4.56,2.94,4.45,7.10,,7.79,,0.00,0.00
5/12/2012 11:15 AM,16.57,16.38,61.83,61.49,-0.19,66.35,31.47,44.89,30.08,43.93,,,1.25,1.65,2.79,3.69,2.58,3.53,6.41,,6.87,,0.00,0.00
5/12/2012 11:30 AM,16.79,16.64,62.22,61.95,-0.15,66.53,58.45,56.51,58.37,56.76,,,1.43,1.89,3.20,4.22,2.99,4.09,6.64,,8.24,,0.00,0.00
5/12/2012 11:45 AM,17.21,16.96,62.98,62.53,-0.25,66.27,51.16,57.60,50.91,52.89,,,0.81,1.02,1.80,2.27,1.49,2.07,5.04,,6.18,,0.00,0.00
5/12/2012 12:00 PM,17.28,17.12,63.10,62.82,-0.16,65.94,51.84,50.20,54.89,49.54,,,1.32,1.87,2.95,4.18,2.74,4.05,5.72,,7.33,,0.00,0.00
5/12/2012 12:15 PM,17.78,17.54,64.01,63.58,-0.24,65.49,71.24,69.94,75.43,70.08,,,1.14,1.39,2.54,3.12,2.34,2.95,5.95,,6.64,,0.00,0.00
5/12/2012 12:30 PM,18.08,17.90,64.54,64.23,-0.18,64.13,53.82,62.39,55.30,61.36,,,1.34,1.78,3.00,3.98,2.69,3.84,6.18,,6.18,,0.00,0.00
5/12/2012 12:45 PM,18.95,18.61,66.12,65.50,-0.34,62.88,57.23,55.15,50.41,56.30,,,1.15,1.49,2.58,3.33,2.28,3.10,6.41,,5.95,,0.00,0.00
5/12/2012 1:00 PM,19.32,19.17,66.78,66.50,-0.15,58.55,51.85,38.03,52.51,41.72,,,1.40,1.45,3.13,3.25,2.98,2.98,6.64,,5.95,,0.00,0.00
5/12/2012 1:15 PM,20.50,20.05,68.90,68.08,-0.45,57.96,10.44,15.69,13.88,17.74,,,1.61,1.88,3.60,4.20,2.94,3.75,8.47,,9.85,,0.00,0.00
5/12/2012 1:30 PM,21.07,20.78,69.92,69.41,-0.28,56.33,75.50,72.76,71.88,71.26,,,1.82,2.10,4.06,4.69,3.36,3.98,9.62,,9.85,,0.00,0.00
5/12/2012 1:45 PM,21.56,21.27,70.81,70.29,-0.29,54.49,115.92,116.84,116.83,116.65,,,1.66,1.86,3.71,4.16,2.43,3.34,9.62,,9.39,,0.00,0.00
5/12/2012 2:00 PM,21.60,21.41,70.88,70.53,-0.20,54.14,76.00,73.25,72.30,73.41,,,1.98,2.41,4.43,5.40,3.77,5.01,10.53,,10.53,,0.00,0.00
5/12/2012 2:15 PM,22.18,21.94,71.92,71.49,-0.24,52.99,107.71,114.68,114.33,117.27,,,1.51,2.00,3.37,4.47,2.77,3.87,8.70,,9.39,,0.00,0.00
5/12/2012 2:30 PM,22.00,21.91,71.59,71.44,-0.09,53.52,114.90,123.07,110.98,122.79,,,1.41,1.73,3.16,3.88,2.81,3.63,7.10,,8.01,,0.00,0.00
5/12/2012 2:45 PM,21.97,21.93,71.55,71.47,-0.04,55.36,120.61,119.87,120.52,119.42,,,1.12,1.53,2.51,3.41,1.70,2.53,4.81,,5.50,,0.00,0.00
5/12/2012 3:00 PM,21.57,21.76,70.83,71.17,0.19,59.59,64.11,87.44,64.88,88.54,,,0.92,1.48,2.06,3.31,1.88,3.23,4.12,,5.27,,0.00,0.00
5/12/2012 3:15 PM,21.14,21.72,70.06,71.10,0.58,65.64,24.97,62.35,25.57,62.84,,,0.81,1.17,1.82,2.61,1.62,2.55,2.98,,4.58,,0.00,0.00
5/12/2012 3:30 PM,20.49,21.06,68.88,69.92,0.57,70.98,16.36,36.62,20.46,37.74,,,0.74,1.37,1.64,3.06,1.53,3.03,3.21,,4.81,,0.00,0.00
5/12/2012 3:45 PM,20.25,20.97,68.44,69.74,0.72,75.18,56.21,42.88,51.63,42.56,,,0.57,1.92,1.27,4.30,1.12,4.21,3.21,,5.72,,0.00,0.00
5/12/2012 4:00 PM,20.82,20.88,69.48,69.59,0.06,70.72,76.83,64.33,76.12,62.49,,,0.58,1.42,1.29,3.17,1.18,3.10,3.66,,5.50,,0.00,0.00
5/12/2012 4:15 PM,21.39,21.12,70.51,70.02,-0.27,67.74,72.89,61.68,76.95,61.82,,,0.47,0.83,1.06,1.86,0.90,1.68,3.89,,4.35,,0.00,0.00
5/12/2012 4:30 PM,21.68,21.53,71.03,70.75,-0.15,63.33,34.04,41.16,32.67,43.35,,,0.79,1.34,1.76,2.99,1.54,2.80,5.04,,5.95,,0.00,0.00
5/12/2012 4:45 PM,21.77,21.58,71.18,70.84,-0.19,64.06,54.18,44.90,55.31,47.06,,,0.74,1.20,1.64,2.68,1.52,2.54,5.50,,5.72,,0.00,0.00
5/12/2012 5:00 PM,21.68,21.61,71.02,70.90,-0.07,66.31,60.76,51.64,56.49,52.08,,,0.53,1.10,1.19,2.46,1.09,2.36,3.43,,4.58,,0.00,0.00
5/12/2012 5:15 PM,21.27,21.46,70.28,70.63,0.20,69.67,47.65,50.93,36.73,51.90,,,0.58,0.72,1.30,1.61,0.97,1.50,2.75,,2.52,,0.00,0.00
5/12/2012 5:30 PM,20.46,21.19,68.84,70.13,0.72,77.43,53.61,57.16,49.22,58.36,,,0.44,1.17,1.00,2.61,0.96,2.58,2.29,,3.66,,0.00,0.00
5/12/2012 5:45 PM,20.32,20.85,68.57,69.54,0.54,79.58,33.15,62.13,28.70,61.33,,,0.43,1.29,0.96,2.88,0.92,2.83,2.29,,4.35,,0.00,0.00
5/12/2012 6:00 PM,20.22,20.83,68.40,69.49,0.60,79.93,87.50,69.53,90.34,62.31,,,0.80,1.51,1.80,3.37,1.31,2.97,3.21,,5.04,,0.00,0.00
5/12/2012 6:15 PM,19.34,20.26,66.81,68.47,0.92,86.72,263.26,197.24,260.08,194.97,,,0.66,0.79,1.48,1.76,1.06,1.38,4.58,,5.50,,1.40,0.06
5/12/2012 6:30 PM,18.57,18.91,65.42,66.04,0.35,93.09,353.54,331.79,344.13,299.35,,,1.04,1.84,2.32,4.11,0.86,2.98,6.41,,8.70,,0.50,0.02
5/12/2012 6:45 PM,18.56,18.84,65.42,65.91,0.28,94.71,95.56,91.73,95.07,91.48,,,0.62,0.85,1.39,1.90,1.34,1.85,2.75,,2.98,,0.10,0.00
5/12/2012 7:00 PM,18.50,18.77,65.31,65.78,0.26,96.15,83.88,102.77,71.75,103.39,,,0.19,0.71,0.42,1.58,0.39,1.55,1.83,,2.75,,0.00,0.00
5/12/2012 7:15 PM,18.52,18.72,65.33,65.69,0.20,97.02,44.55,72.36,33.55,63.36,,,0.44,0.69,0.98,1.55,0.89,1.40,2.06,,2.75,,0.00,0.00
5/12/2012 7:30 PM,18.49,18.57,65.28,65.43,0.08,97.94,40.05,46.83,36.19,45.77,,,0.40,0.65,0.88,1.46,0.85,1.43,1.83,,2.29,,0.00,0.00
5/12/2012 7:45 PM,18.34,18.38,65.01,65.08,0.04,98.47,96.79,88.12,100.54,85.67,,,0.34,0.52,0.77,1.16,0.75,1.09,2.06,,2.06,,0.00,0.00
5/12/2012 8:00 PM,18.02,18.26,64.43,64.87,0.24,98.63,47.76,68.26,43.07,60.61,,,0.71,0.80,1.59,1.78,1.38,1.66,2.52,,2.98,,0.00,0.00
5/12/2012 8:15 PM,17.79,18.27,64.03,64.89,0.48,98.96,41.53,77.61,45.10,77.82,,,0.50,1.13,1.12,2.54,1.03,2.51,1.83,,3.43,,0.00,0.00
5/12/2012 8:30 PM,17.52,18.02,63.54,64.43,0.50,99.16,19.87,75.57,20.49,76.34,,,0.56,1.29,1.24,2.89,1.08,2.85,2.75,,4.12,,0.00,0.00
5/12/2012 8:45 PM,17.35,17.80,63.23,64.04,0.45,99.21,1.12,57.86,6.48,57.55,,,0.49,1.04,1.09,2.31,0.90,2.28,2.29,,3.66,,0.00,0.00
5/12/2012 9:00 PM,17.68,18.02,63.82,64.44,0.35,99.22,37.43,82.71,79.71,80.89,,,0.13,0.69,0.29,1.55,0.26,1.47,1.60,,3.43,,0.00,0.00
5/12/2012 9:15 PM,17.39,18.21,63.29,64.78,0.83,99.23,349.46,64.92,18.10,52.80,,,0.40,0.52,0.90,1.17,0.58,0.93,3.43,,2.52,,0.00,0.00
5/12/2012 9:30 PM,17.35,18.47,63.22,65.25,1.12,99.22,68.52,103.21,51.56,111.99,,,0.20,0.48,0.45,1.07,0.41,0.84,2.06,,3.66,,0.00,0.00
5/12/2012 9:45 PM,17.33,19.07,63.20,66.33,1.74,99.23,24.37,106.54,23.13,111.44,,,0.57,0.81,1.27,1.81,1.22,1.57,2.75,,5.04,,0.00,0.00
5/12/2012 10:00 PM,17.63,19.53,63.74,67.16,1.90,99.23,59.85,151.23,37.03,157.28,,,0.36,1.14,0.80,2.56,0.68,2.34,2.29,,7.56,,0.00,0.00
5/12/2012 10:15 PM,18.28,19.74,64.90,67.53,1.46,98.63,37.93,121.33,30.95,118.82,,,0.39,1.03,0.87,2.31,0.63,2.17,2.75,,6.64,,0.00,0.00
5/12/2012 10:30 PM,17.75,19.43,63.95,66.97,1.68,95.51,29.71,129.02,28.23,128.26,,,0.51,0.99,1.13,2.21,0.99,1.99,2.52,,5.72,,0.00,0.00
5/12/2012 10:45 PM,17.30,19.01,63.14,66.22,1.71,96.79,27.55,123.50,28.88,114.88,,,0.43,1.18,0.96,2.65,0.91,2.44,3.21,,5.95,,0.00,0.00
5/12/2012 11:00 PM,17.45,19.05,63.41,66.30,1.60,96.84,18.82,104.84,20.07,102.64,,,0.78,0.77,1.75,1.72,1.59,1.34,3.21,,3.66,,0.00,0.00
5/12/2012 11:15 PM,17.16,17.91,62.88,64.23,0.75,97.59,26.88,47.01,22.34,46.14,,,0.22,1.33,0.50,2.97,0.48,2.94,2.75,,4.35,,0.00,0.00
5/12/2012 11:30 PM,17.16,17.70,62.88,63.85,0.54,98.59,52.74,54.86,14.81,54.50,,,0.15,1.41,0.35,3.15,0.33,3.12,2.52,,4.81,,0.00,0.00
5/12/2012 11:45 PM,17.10,17.61,62.79,63.70,0.51,99.01,51.75,51.38,45.18,48.43,,,0.55,1.67,1.23,3.74,1.02,3.65,2.75,,6.41,,0.00,0.00
5/13/2012,17.20,17.48,62.96,63.46,0.28,99.15,71.05,69.64,45.05,68.26,,,0.28,1.27,0.64,2.84,0.52,2.75,2.52,,5.95,,0.00,0.00
5/13/2012 12:15 AM,17.04,17.58,62.66,63.64,0.54,99.13,18.20,68.99,17.29,69.03,,,0.47,1.56,1.05,3.49,0.90,3.45,2.29,,4.81,,0.00,0.00
5/13/2012 12:30 AM,17.24,17.78,63.03,64.00,0.54,99.20,29.27,79.81,34.05,79.37,,,0.52,1.49,1.15,3.32,1.08,3.30,2.29,,4.81,,0.00,0.00
5/13/2012 12:45 AM,17.21,17.84,62.99,64.11,0.62,99.21,33.35,77.67,34.11,77.79,,,0.69,1.86,1.55,4.15,1.49,4.14,2.52,,5.50,,0.00,0.00
5/13/2012 1:00 AM,17.28,17.87,63.11,64.16,0.59,99.22,20.92,53.69,20.58,53.14,,,0.89,1.58,1.98,3.54,1.93,3.50,2.98,,4.81,,0.00,0.00
5/13/2012 1:15 AM,17.27,17.73,63.09,63.91,0.45,99.22,19.81,56.99,20.86,56.66,,,0.14,1.19,0.32,2.67,0.28,2.65,1.60,,4.35,,0.00,0.00
5/13/2012 1:30 AM,17.05,17.48,62.69,63.46,0.43,99.22,3.00,50.91,2.92,54.01,,,0.09,0.53,0.20,1.18,0.19,1.15,1.14,,2.29,,0.00,0.00
5/13/2012 1:45 AM,17.26,17.46,63.06,63.44,0.21,99.22,35.23,70.76,37.68,70.77,,,0.33,0.88,0.73,1.96,0.72,1.92,1.60,,2.75,,0.00,0.00
5/13/2012 2:00 AM,17.11,17.42,62.79,63.36,0.32,99.22,31.27,65.70,27.13,65.30,,,0.62,1.09,1.38,2.44,1.23,2.39,2.29,,3.21,,0.00,0.00
5/13/2012 2:15 AM,16.96,17.39,62.52,63.30,0.43,99.22,17.55,68.09,18.60,67.63,,,0.66,1.23,1.47,2.74,1.44,2.72,2.75,,3.66,,0.00,0.00
5/13/2012 2:30 AM,16.95,17.33,62.51,63.20,0.39,99.22,14.24,58.76,19.48,58.18,,,0.81,1.39,1.81,3.12,1.70,3.09,3.21,,4.58,,0.00,0.00
5/13/2012 2:45 AM,16.97,17.17,62.55,62.90,0.19,99.22,47.97,69.81,51.38,68.80,,,0.10,0.99,0.23,2.22,0.21,2.17,1.83,,4.12,,0.00,0.00
5/13/2012 3:00 AM,17.12,17.21,62.81,62.98,0.10,99.22,59.35,76.73,56.91,75.49,,,0.22,0.91,0.49,2.02,0.46,1.98,2.06,,3.43,,0.00,0.00
5/13/2012 3:15 AM,17.04,17.25,62.66,63.05,0.22,99.22,19.41,68.82,19.25,68.65,,,0.58,1.07,1.30,2.39,1.20,2.37,2.06,,3.43,,0.00,0.00
5/13/2012 3:30 AM,17.16,17.35,62.89,63.23,0.19,99.22,7.97,99.57,330.43,91.83,,,0.24,0.43,0.54,0.97,0.37,0.92,1.83,,2.52,,0.00,0.00
5/13/2012 3:45 AM,16.79,17.03,62.21,62.65,0.24,99.21,218.05,215.45,233.99,237.28,,,1.05,1.44,2.35,3.21,2.19,2.98,7.56,,10.99,,0.00,0.00
5/13/2012 4:00 AM,16.34,16.45,61.42,61.61,0.11,99.18,239.78,244.30,235.39,245.12,,,0.70,1.54,1.57,3.45,1.39,3.33,4.35,,7.56,,0.20,0.01
5/13/2012 4:15 AM,16.37,16.66,61.47,61.99,0.28,99.19,274.96,243.44,250.77,245.04,,,0.28,0.54,0.62,1.20,0.36,1.10,2.52,,4.12,,0.20,0.01
5/13/2012 4:30 AM,16.44,16.72,61.59,62.09,0.28,99.20,35.03,54.75,36.43,51.91,,,0.52,0.52,1.16,1.17,1.05,1.12,2.29,,2.75,,0.50,0.02
5/13/2012 4:45 AM,16.50,16.74,61.70,62.12,0.24,99.21,68.15,77.10,62.57,73.29,,,0.28,0.77,0.63,1.73,0.59,1.63,1.60,,3.21,,0.30,0.01
5/13/2012 5:00 AM,16.49,16.56,61.69,61.81,0.07,99.21,36.37,60.30,26.90,62.80,,,0.10,0.19,0.23,0.43,0.22,0.42,1.60,,1.37,,0.50,0.02
5/13/2012 5:15 AM,16.39,16.40,61.49,61.51,0.01,99.21,344.45,39.30,296.68,20.21,,,0.21,0.34,0.46,0.75,0.40,0.37,2.75,,2.52,,0.40,0.02
5/13/2012 5:30 AM,16.53,16.73,61.75,62.12,0.20,99.21,343.85,329.97,341.09,334.52,,,0.86,0.57,1.93,1.29,1.61,1.02,3.21,,2.75,,0.50,0.02
5/13/2012 5:45 AM,16.42,16.77,61.55,62.18,0.35,99.21,354.05,338.07,0.38,2.27,,,0.67,0.29,1.51,0.65,1.31,0.50,2.98,,2.52,,0.40,0.02
5/13/2012 6:00 AM,16.07,16.65,60.93,61.96,0.57,99.20,359.54,17.45,0.38,358.08,,,0.71,0.27,1.59,0.59,1.38,0.40,2.75,,2.06,,0.20,0.01
5/13/2012 6:15 AM,15.92,16.40,60.66,61.52,0.48,99.20,342.19,349.52,342.88,347.22,,,0.29,0.23,0.66,0.52,0.49,0.43,2.06,,2.06,,0.20,0.01
5/13/2012 6:30 AM,15.91,16.14,60.64,61.06,0.23,99.20,266.33,225.59,263.35,228.31,,,0.21,0.59,0.47,1.33,0.44,1.24,1.60,,2.98,,0.10,0.00
5/13/2012 6:45 AM,15.78,15.98,60.40,60.77,0.21,99.20,281.88,257.03,282.72,257.92,,,0.42,1.00,0.95,2.23,0.90,2.20,2.75,,3.66,,0.10,0.00
5/13/2012 7:00 AM,15.70,15.77,60.26,60.39,0.07,99.20,20.61,338.14,23.71,336.03,,,0.39,0.49,0.88,1.10,0.75,0.80,1.37,,2.29,,0.10,0.00
5/13/2012 7:15 AM,15.75,15.86,60.34,60.55,0.12,99.21,265.23,264.53,271.00,261.08,,,0.26,0.51,0.57,1.14,0.48,1.05,1.60,,2.52,,0.10,0.00
5/13/2012 7:30 AM,15.81,15.82,60.45,60.48,0.02,99.21,291.71,261.30,222.69,229.57,,,0.07,0.22,0.16,0.49,0.12,0.48,1.37,,2.29,,0.10,0.00
5/13/2012 7:45 AM,15.83,15.84,60.49,60.52,0.02,99.22,318.30,254.51,0.00,208.42,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.69,,0.10,0.00
5/13/2012 8:00 AM,15.91,15.88,60.64,60.59,-0.03,99.22,259.03,246.51,243.74,230.41,,,0.09,0.18,0.21,0.40,0.20,0.38,1.37,,1.37,,0.00,0.00
5/13/2012 8:15 AM,15.99,15.95,60.78,60.71,-0.04,99.21,10.87,334.34,23.63,21.08,,,0.22,0.15,0.48,0.35,0.39,0.27,1.60,,1.37,,0.10,0.00
5/13/2012 8:30 AM,16.08,16.07,60.94,60.93,-0.01,99.21,307.62,308.86,304.82,310.33,,,0.11,0.31,0.25,0.69,0.25,0.67,1.60,,1.60,,0.00,0.00
5/13/2012 8:45 AM,16.18,16.16,61.12,61.08,-0.02,99.21,9.48,285.14,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.10,0.00
5/13/2012 9:00 AM,16.17,16.12,61.11,61.01,-0.05,99.19,312.14,332.46,354.76,329.25,,,0.05,0.18,0.11,0.41,0.10,0.38,0.92,,1.37,,0.40,0.02
5/13/2012 9:15 AM,16.23,16.15,61.21,61.07,-0.08,99.18,221.91,262.78,222.23,238.82,,,0.20,0.29,0.45,0.65,0.41,0.50,1.83,,2.06,,0.10,0.00
5/13/2012 9:30 AM,16.28,16.17,61.31,61.11,-0.11,99.18,125.48,107.53,138.78,87.76,,,0.28,0.27,0.63,0.60,0.50,0.39,2.29,,2.52,,0.10,0.00
5/13/2012 9:45 AM,16.33,16.25,61.39,61.25,-0.08,99.10,71.89,19.61,16.09,20.99,,,0.07,0.20,0.15,0.44,0.11,0.38,1.14,,1.37,,0.10,0.00
5/13/2012 10:00 AM,16.38,16.29,61.48,61.32,-0.09,98.44,15.99,13.58,16.12,14.21,,,0.72,0.85,1.62,1.91,1.45,1.79,3.21,,2.98,,0.00,0.00
5/13/2012 10:15 AM,16.52,16.38,61.74,61.49,-0.14,97.68,63.87,55.42,65.49,56.66,,,0.70,0.92,1.56,2.06,1.26,1.83,2.98,,3.21,,0.00,0.00
5/13/2012 10:30 AM,16.65,16.53,61.98,61.75,-0.13,96.79,353.83,15.95,49.07,30.37,,,0.42,0.57,0.93,1.27,0.40,0.74,3.66,,3.89,,0.00,0.00
5/13/2012 10:45 AM,16.78,16.67,62.21,62.00,-0.11,96.01,256.18,267.61,246.36,257.82,,,0.20,0.21,0.46,0.48,0.42,0.40,2.06,,1.60,,0.00,0.00
5/13/2012 11:00 AM,16.73,16.63,62.11,61.93,-0.10,95.87,247.00,249.10,243.85,250.36,,,0.65,1.01,1.46,2.26,1.19,2.11,2.98,,4.35,,0.00,0.00
5/13/2012 11:15 AM,16.86,16.79,62.36,62.22,-0.08,94.35,258.95,244.89,256.23,245.13,,,0.72,1.42,1.60,3.17,1.21,2.82,3.66,,7.79,,0.00,0.00
5/13/2012 11:30 AM,17.10,16.97,62.78,62.55,-0.13,90.92,234.08,240.35,235.75,239.75,,,0.96,1.56,2.15,3.49,1.87,3.30,5.72,,6.64,,0.00,0.00
5/13/2012 11:45 AM,17.25,17.20,63.06,62.96,-0.05,86.56,246.48,237.39,249.44,237.55,,,1.32,1.75,2.96,3.92,2.71,3.75,6.64,,6.64,,0.00,0.00
5/13/2012 12:00 PM,17.49,17.39,63.48,63.29,-0.10,83.61,233.72,235.33,239.86,235.33,,,0.93,1.33,2.09,2.98,1.85,2.78,7.10,,7.79,,0.00,0.00
5/13/2012 12:15 PM,17.51,17.47,63.52,63.45,-0.04,80.58,231.93,234.74,234.01,234.39,,,1.24,1.95,2.77,4.35,2.58,4.26,6.18,,6.87,,0.00,0.00
5/13/2012 12:30 PM,17.65,17.55,63.78,63.59,-0.10,78.26,236.94,229.82,245.06,237.07,,,0.70,1.13,1.56,2.54,1.35,2.31,5.04,,5.95,,0.00,0.00
5/13/2012 12:45 PM,17.68,17.58,63.83,63.65,-0.10,79.68,223.77,226.85,221.59,229.01,,,0.94,1.65,2.11,3.68,1.91,3.44,5.95,,7.33,,0.00,0.00
5/13/2012 1:00 PM,17.36,17.33,63.25,63.20,-0.02,81.97,228.82,227.83,229.52,229.48,,,1.09,2.06,2.44,4.61,2.22,4.47,5.50,,8.01,,0.00,0.00
5/13/2012 1:15 PM,17.49,17.41,63.48,63.35,-0.08,82.16,213.19,215.61,212.37,216.21,,,1.38,1.65,3.09,3.69,2.90,3.55,6.64,,6.87,,0.10,0.00
5/13/2012 1:30 PM,17.61,17.53,63.71,63.55,-0.09,82.49,229.90,231.58,225.88,228.22,,,0.90,1.22,2.02,2.73,1.82,2.55,5.50,,6.18,,0.10,0.00
5/13/2012 1:45 PM,17.30,17.28,63.15,63.11,-0.02,87.07,235.77,226.02,233.67,231.06,,,0.41,0.75,0.91,1.67,0.77,1.45,2.29,,3.21,,0.10,0.00
5/13/2012 2:00 PM,17.03,17.15,62.66,62.86,0.11,89.32,247.71,233.70,248.48,234.28,,,0.71,1.43,1.59,3.19,1.35,2.62,3.66,,5.50,,0.00,0.00
5/13/2012 2:15 PM,17.01,16.97,62.63,62.55,-0.04,90.95,263.62,266.68,272.51,272.20,,,0.65,1.11,1.46,2.49,1.02,2.28,3.89,,5.04,,0.40,0.02
5/13/2012 2:30 PM,17.01,17.05,62.62,62.69,0.04,91.58,264.00,263.87,267.60,262.78,,,0.70,0.82,1.57,1.82,1.31,1.68,5.04,,3.89,,0.40,0.02
5/13/2012 2:45 PM,17.06,17.06,62.71,62.70,0.00,91.73,279.94,259.74,267.99,257.85,,,0.42,0.60,0.94,1.35,0.86,1.27,3.43,,3.89,,0.40,0.02
5/13/2012 3:00 PM,17.15,17.10,62.87,62.77,-0.06,93.65,144.10,87.50,175.19,115.95,,,0.27,0.22,0.61,0.50,0.33,0.24,2.75,,2.52,,0.30,0.01
5/13/2012 3:15 PM,17.15,17.07,62.87,62.73,-0.08,92.87,74.51,85.83,70.92,94.51,,,0.47,0.67,1.04,1.51,0.90,1.27,3.66,,4.35,,0.20,0.01
5/13/2012 3:30 PM,17.31,17.12,63.16,62.81,-0.19,93.94,111.94,93.86,108.48,97.03,,,0.70,1.10,1.57,2.45,1.45,2.28,4.35,,5.04,,0.20,0.01
5/13/2012 3:45 PM,17.37,17.30,63.26,63.13,-0.07,93.46,96.56,113.31,100.75,111.89,,,0.53,0.73,1.19,1.64,0.87,1.39,4.12,,6.64,,0.10,0.00
5/13/2012 4:00 PM,17.31,17.26,63.15,63.06,-0.05,93.34,104.96,104.60,105.45,109.17,,,1.38,1.80,3.08,4.02,2.83,3.79,8.70,,9.39,,0.30,0.01
5/13/2012 4:15 PM,17.16,17.18,62.90,62.92,0.02,94.05,106.16,114.86,107.67,115.95,,,1.84,2.39,4.12,5.35,3.91,5.19,8.01,,9.39,,0.10,0.00
5/13/2012 4:30 PM,17.28,17.23,63.10,63.02,-0.05,95.02,127.10,136.55,117.73,128.71,,,1.25,1.51,2.80,3.38,2.44,2.98,6.18,,7.79,,0.00,0.00
5/13/2012 4:45 PM,17.17,17.12,62.91,62.82,-0.05,94.58,121.28,140.91,142.81,151.79,,,0.76,1.14,1.71,2.55,1.31,2.27,6.64,,6.64,,0.60,0.02
5/13/2012 5:00 PM,16.85,16.86,62.34,62.35,0.01,95.76,229.52,165.32,182.27,183.55,,,1.00,1.48,2.23,3.32,0.82,1.93,6.41,,8.01,,1.60,0.06
5/13/2012 5:15 PM,16.70,16.69,62.07,62.05,-0.01,97.61,23.29,26.22,19.68,25.12,,,0.68,0.93,1.52,2.09,1.42,1.91,3.43,,3.43,,0.60,0.02
5/13/2012 5:30 PM,16.64,16.65,61.96,61.97,0.01,98.15,6.39,14.90,3.15,30.56,,,0.48,0.74,1.08,1.65,0.53,1.14,2.52,,2.98,,0.20,0.01
5/13/2012 5:45 PM,16.72,16.68,62.10,62.02,-0.04,98.32,128.02,124.43,142.55,131.47,,,0.39,0.56,0.88,1.24,0.46,0.83,2.52,,3.43,,0.10,0.00
5/13/2012 6:00 PM,16.65,16.63,61.96,61.94,-0.01,97.90,101.38,316.30,28.39,314.61,,,0.17,0.23,0.38,0.51,0.12,0.23,2.06,,1.83,,0.20,0.01
5/13/2012 6:15 PM,16.61,16.59,61.90,61.85,-0.03,98.19,320.78,319.80,312.16,313.20,,,0.37,0.45,0.82,1.00,0.80,0.87,2.06,,2.52,,0.00,0.00
5/13/2012 6:30 PM,16.56,16.54,61.81,61.76,-0.03,98.56,344.79,341.33,326.63,353.35,,,0.18,0.33,0.40,0.75,0.31,0.62,1.60,,2.06,,0.10,0.00
5/13/2012 6:45 PM,16.53,16.49,61.75,61.69,-0.04,98.28,58.50,45.33,56.03,52.94,,,0.82,1.01,1.83,2.25,1.67,2.18,3.89,,3.89,,0.20,0.01
5/13/2012 7:00 PM,16.50,16.54,61.71,61.76,0.03,98.76,33.68,45.52,36.49,46.15,,,0.88,1.42,1.97,3.17,1.83,3.08,3.66,,5.50,,0.10,0.00
5/13/2012 7:15 PM,16.53,16.52,61.76,61.74,-0.01,98.96,49.14,54.43,50.32,54.27,,,0.87,1.43,1.94,3.20,1.87,3.18,3.43,,4.12,,0.00,0.00
5/13/2012 7:30 PM,16.53,16.52,61.75,61.74,-0.01,99.13,56.27,65.70,57.33,65.85,,,0.91,1.61,2.03,3.61,1.94,3.56,3.66,,5.04,,0.00,0.00
5/13/2012 7:45 PM,16.48,16.48,61.67,61.66,0.00,99.18,66.58,68.43,66.31,68.04,,,1.05,1.92,2.35,4.30,2.24,4.23,5.04,,6.64,,0.00,0.00
5/13/2012 8:00 PM,16.46,16.45,61.64,61.61,-0.01,99.18,37.68,49.11,37.70,49.00,,,0.76,1.62,1.70,3.62,1.60,3.54,4.58,,5.50,,0.00,0.00
5/13/2012 8:15 PM,16.44,16.43,61.59,61.57,-0.01,99.19,53.18,52.11,57.34,52.28,,,0.86,1.60,1.93,3.58,1.82,3.48,4.81,,5.95,,0.10,0.00
5/13/2012 8:30 PM,16.38,16.37,61.49,61.47,-0.01,99.19,41.75,48.74,39.75,46.97,,,0.89,1.48,1.98,3.30,1.87,3.24,4.12,,6.18,,0.30,0.01
5/13/2012 8:45 PM,16.33,16.34,61.40,61.42,0.01,99.19,46.05,50.96,46.03,50.47,,,0.75,1.58,1.68,3.54,1.59,3.49,3.43,,5.72,,0.40,0.02
5/13/2012 9:00 PM,16.31,16.36,61.36,61.44,0.04,99.19,44.61,53.78,47.92,55.67,,,0.77,1.62,1.72,3.63,1.56,3.53,3.43,,6.18,,0.10,0.00
5/13/2012 9:15 PM,16.33,16.32,61.40,61.37,-0.02,99.20,43.40,41.41,44.50,41.83,,,0.66,1.17,1.47,2.61,1.31,2.55,3.43,,4.81,,0.00,0.00
5/13/2012 9:30 PM,16.29,16.30,61.32,61.34,0.01,99.20,49.72,49.01,53.02,48.63,,,0.76,1.77,1.70,3.95,1.63,3.90,4.12,,5.72,,0.10,0.00
5/13/2012 9:45 PM,16.33,16.33,61.39,61.40,0.01,99.20,40.30,35.84,45.70,37.37,,,0.33,1.01,0.74,2.26,0.72,2.19,2.75,,5.04,,0.00,0.00
5/13/2012 10:00 PM,16.33,16.34,61.40,61.41,0.00,99.20,55.80,53.03,56.71,52.66,,,0.78,1.43,1.75,3.19,1.65,3.11,3.66,,5.50,,0.00,0.00
5/13/2012 10:15 PM,16.31,16.33,61.36,61.39,0.02,99.20,54.34,51.05,54.83,51.19,,,0.98,1.65,2.19,3.70,2.13,3.67,3.89,,5.50,,0.00,0.00
5/13/2012 10:30 PM,16.32,16.33,61.37,61.39,0.01,99.20,59.96,54.38,58.06,54.62,,,0.97,1.81,2.17,4.06,2.01,3.98,5.50,,7.10,,0.00,0.00
5/13/2012 10:45 PM,16.32,16.32,61.38,61.37,0.00,99.20,62.10,57.85,64.18,58.85,,,1.05,1.86,2.34,4.15,2.23,4.07,4.35,,6.18,,0.00,0.00
5/13/2012 11:00 PM,16.27,16.31,61.29,61.35,0.04,99.20,44.05,53.98,44.92,54.35,,,0.85,1.95,1.90,4.37,1.71,4.27,4.35,,6.41,,0.00,0.00
5/13/2012 11:15 PM,16.31,16.33,61.35,61.39,0.02,99.20,45.12,51.51,48.54,52.19,,,0.74,1.55,1.66,3.47,1.54,3.39,4.12,,5.72,,0.00,0.00
5/13/2012 11:30 PM,16.32,16.31,61.37,61.35,-0.01,99.20,31.91,38.41,27.46,38.05,,,0.55,1.17,1.24,2.61,1.17,2.49,4.81,,5.72,,0.80,0.03
5/13/2012 11:45 PM,16.23,16.23,61.21,61.22,0.01,99.20,30.42,32.78,30.63,31.68,,,1.29,1.77,2.88,3.96,2.69,3.80,5.95,,8.01,,0.70,0.03
5/14/2012,16.24,16.23,61.23,61.21,-0.01,99.20,66.96,62.46,61.82,60.37,,,0.92,1.69,2.06,3.77,1.86,3.68,5.95,,8.70,,0.60,0.02
5/14/2012 12:15 AM,16.14,16.16,61.06,61.09,0.02,99.20,42.71,46.77,36.94,47.63,,,1.00,1.92,2.23,4.30,2.03,4.13,5.27,,8.70,,0.50,0.02
5/14/2012 12:30 AM,16.16,16.15,61.09,61.07,-0.01,99.20,36.79,39.80,34.55,39.85,,,0.82,1.81,1.84,4.04,1.57,3.88,5.50,,7.56,,0.20,0.01
5/14/2012 12:45 AM,16.18,16.17,61.13,61.10,-0.02,99.20,55.43,54.29,62.23,54.27,,,0.81,1.74,1.81,3.90,1.66,3.73,5.72,,8.01,,0.00,0.00
5/14/2012 1:00 AM,16.18,16.16,61.12,61.08,-0.02,99.21,49.98,47.92,48.25,48.40,,,0.78,1.71,1.74,3.82,1.56,3.66,4.35,,6.41,,0.40,0.02
5/14/2012 1:15 AM,16.12,16.14,61.01,61.06,0.03,99.23,30.32,39.17,29.57,38.57,,,1.16,2.28,2.59,5.09,2.30,4.93,6.87,,8.24,,2.40,0.09
5/14/2012 1:30 AM,16.03,16.10,60.85,60.97,0.07,99.23,14.36,20.77,15.93,20.50,,,2.00,2.83,4.47,6.33,4.03,6.04,8.93,,10.53,,5.00,0.20
5/14/2012 1:45 AM,16.00,16.00,60.80,60.81,0.01,99.24,60.89,52.55,59.99,52.92,,,1.03,2.05,2.31,4.59,2.03,4.44,5.72,,9.62,,3.90,0.15
5/14/2012 2:00 AM,15.91,15.93,60.63,60.68,0.03,99.24,25.15,35.69,26.00,36.71,,,1.87,2.96,4.19,6.62,3.79,6.28,10.76,,12.14,,8.20,0.32
5/14/2012 2:15 AM,15.89,15.93,60.60,60.67,0.04,99.24,52.54,51.47,49.94,50.48,,,1.59,2.77,3.56,6.20,2.84,5.82,8.47,,11.45,,9.50,0.37
5/14/2012 2:30 AM,15.83,15.84,60.49,60.51,0.01,99.25,46.99,51.62,46.11,51.22,,,1.28,2.58,2.85,5.77,2.36,5.44,8.01,,11.45,,7.30,0.29
5/14/2012 2:45 AM,15.84,15.87,60.52,60.56,0.02,99.25,46.53,47.23,43.99,50.60,,,1.32,2.39,2.95,5.34,2.27,5.06,8.01,,9.62,,2.80,0.11
5/14/2012 3:00 AM,15.85,15.87,60.53,60.56,0.02,99.25,36.02,46.25,42.02,47.72,,,1.02,1.93,2.28,4.31,1.93,4.14,6.41,,7.56,,1.80,0.07
5/14/2012 3:15 AM,15.84,15.83,60.51,60.50,0.00,99.25,46.15,52.44,48.65,52.51,,,1.65,2.89,3.69,6.46,3.41,6.34,8.24,,10.76,,2.00,0.08
5/14/2012 3:30 AM,15.84,15.84,60.52,60.51,0.00,99.26,30.93,40.69,32.95,40.60,,,1.70,2.83,3.81,6.33,3.48,6.16,7.56,,11.45,,3.40,0.13
5/14/2012 3:45 AM,15.82,15.81,60.48,60.46,-0.01,99.26,68.15,56.54,69.39,57.64,,,1.29,2.48,2.88,5.55,2.66,5.36,7.56,,10.30,,2.40,0.09
5/14/2012 4:00 AM,15.83,15.82,60.50,60.47,-0.01,99.26,68.53,66.69,63.18,66.82,,,0.93,2.10,2.08,4.70,1.89,4.52,7.10,,8.01,,1.30,0.05
5/14/2012 4:15 AM,15.88,15.87,60.59,60.56,-0.02,99.26,85.87,85.22,85.53,85.35,,,1.39,2.61,3.12,5.85,2.91,5.70,7.10,,8.93,,1.40,0.06
5/14/2012 4:30 AM,15.88,15.87,60.59,60.57,-0.01,99.26,53.37,58.73,53.84,59.49,,,1.32,2.37,2.96,5.30,2.60,5.07,6.87,,8.70,,0.70,0.03
5/14/2012 4:45 AM,15.91,15.90,60.64,60.62,-0.01,99.26,49.52,53.09,50.76,53.48,,,0.82,1.69,1.84,3.77,1.62,3.62,5.27,,7.10,,1.50,0.06
5/14/2012 5:00 AM,15.85,15.84,60.54,60.51,-0.01,99.26,31.48,37.18,30.53,37.13,,,1.32,2.57,2.94,5.75,2.69,5.62,6.64,,9.85,,0.70,0.03
5/14/2012 5:15 AM,15.85,15.84,60.54,60.51,-0.01,99.26,24.15,28.53,22.56,27.56,,,1.02,1.61,2.27,3.59,1.98,3.40,5.04,,8.24,,1.50,0.06
5/14/2012 5:30 AM,15.83,15.78,60.50,60.40,-0.06,99.27,99.15,80.86,103.49,83.06,,,1.16,1.63,2.60,3.65,2.47,3.51,5.72,,6.64,,0.70,0.03
5/14/2012 5:45 AM,15.84,15.77,60.52,60.39,-0.07,99.27,89.92,87.38,94.57,87.72,,,0.62,1.05,1.39,2.35,1.33,2.28,4.35,,4.58,,3.30,0.13
5/14/2012 6:00 AM,15.85,15.82,60.53,60.47,-0.03,99.27,97.44,96.08,95.86,95.81,,,0.98,1.87,2.19,4.18,2.11,4.13,4.58,,5.95,,1.50,0.06
5/14/2012 6:15 AM,15.90,15.94,60.61,60.70,0.05,99.27,76.73,98.66,83.88,103.70,,,1.58,2.31,3.53,5.17,2.85,4.89,6.41,,8.47,,0.30,0.01
5/14/2012 6:30 AM,15.90,15.93,60.62,60.67,0.02,99.27,71.81,84.22,84.76,92.72,,,1.65,2.37,3.69,5.30,3.14,4.85,10.76,,11.91,,4.30,0.17
5/14/2012 6:45 AM,15.92,15.91,60.65,60.64,-0.01,99.27,67.72,94.49,76.15,99.53,,,1.50,2.46,3.35,5.50,2.87,4.98,9.39,,11.45,,1.10,0.04
5/14/2012 7:00 AM,15.96,15.95,60.73,60.70,-0.02,99.27,34.89,57.03,38.30,56.87,,,1.35,1.99,3.03,4.45,2.78,4.26,7.79,,8.93,,0.40,0.02
5/14/2012 7:15 AM,15.99,15.99,60.78,60.78,0.00,99.27,56.14,66.46,60.42,68.96,,,1.14,2.25,2.55,5.04,2.31,4.84,5.04,,8.47,,0.30,0.01
5/14/2012 7:30 AM,16.03,16.02,60.86,60.84,-0.01,99.28,32.68,52.01,38.51,52.61,,,0.66,1.65,1.47,3.68,1.37,3.60,4.12,,7.10,,0.70,0.03
5/14/2012 7:45 AM,16.04,15.99,60.87,60.79,-0.05,99.28,40.08,47.31,40.04,46.31,,,0.83,1.65,1.86,3.70,1.74,3.61,4.12,,5.95,,1.00,0.04
5/14/2012 8:00 AM,16.02,15.99,60.84,60.78,-0.03,99.28,47.99,49.70,47.80,49.57,,,1.33,2.48,2.98,5.54,2.77,5.43,6.41,,8.93,,0.80,0.03
5/14/2012 8:15 AM,16.02,15.99,60.83,60.78,-0.03,99.28,28.39,41.99,38.50,45.42,,,1.16,2.43,2.60,5.44,2.26,5.25,7.79,,10.08,,0.80,0.03
5/14/2012 8:30 AM,16.06,16.01,60.91,60.82,-0.05,99.28,174.18,53.81,280.29,63.75,,,0.15,0.46,0.34,1.02,0.17,0.69,2.06,,3.21,,0.70,0.03
5/14/2012 8:45 AM,16.04,15.98,60.88,60.77,-0.06,99.28,25.57,29.06,26.20,30.57,,,0.99,1.64,2.20,3.67,2.11,3.55,5.50,,8.01,,0.40,0.02
5/14/2012 9:00 AM,16.00,15.97,60.80,60.74,-0.03,99.28,18.37,19.07,19.94,21.68,,,1.12,2.06,2.50,4.61,2.11,4.23,7.10,,9.62,,1.10,0.04
5/14/2012 9:15 AM,16.01,15.91,60.81,60.64,-0.10,99.28,76.48,55.37,63.20,50.29,,,1.02,1.44,2.28,3.22,1.69,2.74,5.50,,7.79,,0.70,0.03
5/14/2012 9:30 AM,16.05,15.96,60.88,60.73,-0.09,99.29,67.74,60.53,64.89,60.17,,,0.82,1.77,1.83,3.97,1.74,3.91,5.27,,8.24,,0.50,0.02
5/14/2012 9:45 AM,16.10,16.02,60.97,60.84,-0.08,99.29,28.79,38.88,22.48,38.06,,,0.87,1.83,1.94,4.10,1.69,3.94,5.50,,7.33,,0.20,0.01
5/14/2012 10:00 AM,16.30,16.16,61.35,61.09,-0.14,99.29,75.78,62.42,75.75,63.03,,,1.04,1.78,2.32,3.99,2.21,3.85,5.27,,8.01,,0.10,0.00
5/14/2012 10:15 AM,16.42,16.29,61.56,61.33,-0.13,99.30,37.83,44.71,36.90,44.07,,,1.27,1.71,2.83,3.81,2.57,3.68,7.10,,8.01,,0.00,0.00
5/14/2012 10:30 AM,16.55,16.44,61.80,61.59,-0.12,99.30,32.57,35.64,32.09,36.21,,,1.31,2.25,2.93,5.03,2.69,4.92,7.33,,8.47,,0.00,0.00
5/14/2012 10:45 AM,16.79,16.59,62.22,61.86,-0.20,99.31,30.24,35.51,27.73,36.51,,,1.11,1.98,2.49,4.44,2.14,4.17,6.87,,8.01,,0.00,0.00
5/14/2012 11:00 AM,16.96,16.78,62.54,62.20,-0.19,99.32,86.44,72.65,86.33,74.27,,,1.27,1.85,2.83,4.15,2.63,3.96,5.72,,8.01,,0.00,0.00
5/14/2012 11:15 AM,17.22,17.00,62.99,62.61,-0.21,99.33,48.02,59.46,50.33,58.92,,,0.92,1.29,2.07,2.88,1.55,2.45,6.18,,6.41,,0.00,0.00
5/14/2012 11:30 AM,17.39,17.17,63.31,62.91,-0.22,99.33,52.43,60.32,53.27,57.05,,,0.97,1.39,2.16,3.11,1.82,2.80,4.81,,7.56,,0.00,0.00
5/14/2012 11:45 AM,17.71,17.50,63.88,63.49,-0.21,99.34,67.52,61.49,71.49,63.34,,,2.05,2.57,4.58,5.75,3.15,4.78,9.16,,10.08,,0.00,0.00
5/14/2012 12:00 PM,17.87,17.73,64.17,63.91,-0.14,97.78,61.12,61.68,54.14,58.49,,,2.02,2.56,4.51,5.72,3.86,5.32,9.39,,10.30,,0.00,0.00
5/14/2012 12:15 PM,18.28,18.01,64.90,64.42,-0.27,90.90,90.10,69.73,85.08,70.00,,,1.80,2.50,4.03,5.59,3.58,5.29,8.24,,10.08,,0.10,0.00
5/14/2012 12:30 PM,18.79,18.57,65.82,65.43,-0.21,83.55,59.23,66.00,50.26,69.64,,,1.17,1.63,2.61,3.64,1.93,2.90,6.41,,8.01,,0.00,0.00
5/14/2012 12:45 PM,19.03,18.96,66.26,66.13,-0.07,78.53,111.80,108.77,113.17,108.55,,,2.12,2.42,4.74,5.42,4.54,5.07,9.85,,9.62,,0.00,0.00
5/14/2012 1:00 PM,19.38,19.17,66.89,66.51,-0.21,75.71,85.95,83.01,77.45,72.08,,,1.42,1.84,3.18,4.12,2.45,3.70,11.68,,8.70,,0.00,0.00
5/14/2012 1:15 PM,19.46,19.25,67.03,66.65,-0.21,74.66,37.73,38.53,36.87,37.29,,,2.38,2.98,5.32,6.66,4.65,6.32,8.70,,10.08,,0.00,0.00
5/14/2012 1:30 PM,19.86,19.66,67.75,67.39,-0.20,73.21,13.12,25.21,17.15,25.87,,,1.90,2.47,4.26,5.53,3.82,5.30,9.39,,8.47,,0.00,0.00
5/14/2012 1:45 PM,20.34,20.23,68.61,68.42,-0.11,70.07,13.70,10.33,18.19,18.35,,,1.05,1.12,2.35,2.51,1.77,2.00,6.18,,6.41,,0.00,0.00
5/14/2012 2:00 PM,21.04,20.81,69.87,69.46,-0.23,65.48,82.09,63.82,81.31,69.74,,,1.12,1.21,2.50,2.70,1.96,2.25,5.95,,6.18,,0.00,0.00
5/14/2012 2:15 PM,20.99,20.78,69.79,69.41,-0.21,64.64,45.06,54.24,43.35,47.04,,,1.15,1.09,2.57,2.44,1.94,2.23,5.95,,6.41,,0.00,0.00
5/14/2012 2:30 PM,21.32,21.16,70.38,70.09,-0.16,63.62,334.22,5.62,2.40,359.90,,,1.18,1.35,2.63,3.01,1.51,2.40,5.95,,6.18,,0.00,0.00
5/14/2012 2:45 PM,21.78,21.62,71.21,70.91,-0.16,62.19,75.85,44.84,72.66,52.00,,,1.04,1.25,2.32,2.79,1.14,2.00,7.56,,8.01,,0.00,0.00
5/14/2012 3:00 PM,21.59,21.46,70.87,70.62,-0.14,66.21,35.09,29.45,30.52,15.36,,,1.26,1.40,2.81,3.13,1.80,2.16,8.93,,9.62,,0.00,0.00
5/14/2012 3:15 PM,21.03,20.88,69.85,69.59,-0.15,73.06,3.35,352.41,6.94,354.85,,,2.18,2.64,4.88,5.91,4.30,5.15,10.76,,11.45,,0.00,0.00
5/14/2012 3:30 PM,20.91,20.73,69.64,69.32,-0.17,74.51,357.56,349.41,2.14,350.73,,,2.23,2.81,4.99,6.28,4.21,5.51,12.14,,12.14,,0.00,0.00
5/14/2012 3:45 PM,20.37,20.23,68.67,68.42,-0.14,76.66,3.73,358.55,6.33,0.99,,,2.68,3.20,6.00,7.16,5.00,6.35,13.05,,13.05,,0.00,0.00
5/14/2012 4:00 PM,20.04,19.93,68.06,67.88,-0.10,78.60,329.31,326.43,333.19,326.87,,,1.91,2.91,4.26,6.51,3.76,6.18,9.62,,10.53,,0.00,0.00
5/14/2012 4:15 PM,19.42,19.47,66.96,67.04,0.05,84.01,342.52,340.68,340.89,340.00,,,1.58,2.02,3.54,4.52,3.10,4.19,8.01,,7.79,,0.30,0.01
5/14/2012 4:30 PM,19.26,19.29,66.66,66.72,0.03,86.97,21.63,19.73,7.24,4.65,,,1.25,1.66,2.79,3.72,1.76,2.85,8.47,,9.62,,0.10,0.00
5/14/2012 4:45 PM,19.41,19.33,66.93,66.80,-0.07,85.26,110.73,32.92,37.50,37.61,,,0.27,0.48,0.61,1.07,0.14,0.79,4.35,,4.35,,0.00,0.00
5/14/2012 5:00 PM,19.58,19.52,67.24,67.13,-0.06,81.71,2.78,6.64,13.13,11.05,,,0.70,0.98,1.57,2.18,1.34,1.87,4.58,,5.27,,0.00,0.00
5/14/2012 5:15 PM,19.65,19.61,67.37,67.30,-0.04,82.58,18.19,13.24,19.79,17.64,,,1.27,1.63,2.83,3.64,2.56,3.28,8.24,,10.76,,0.00,0.00
5/14/2012 5:30 PM,19.70,19.65,67.46,67.37,-0.05,80.88,21.27,26.59,23.65,26.41,,,1.79,2.53,4.00,5.66,3.68,5.41,8.93,,10.30,,0.00,0.00
5/14/2012 5:45 PM,20.19,19.98,68.33,67.96,-0.21,73.68,60.20,58.54,54.65,51.35,,,1.32,1.71,2.96,3.83,2.16,3.26,6.64,,9.39,,0.00,0.00
5/14/2012 6:00 PM,20.88,20.58,69.58,69.05,-0.29,68.14,97.14,74.69,104.41,80.90,,,1.02,1.17,2.28,2.61,1.42,1.66,5.95,,5.72,,0.00,0.00
5/14/2012 6:15 PM,20.92,20.77,69.65,69.39,-0.15,64.64,18.42,13.28,26.29,19.54,,,1.62,2.16,3.61,4.83,3.05,4.27,6.87,,10.76,,0.00,0.00
5/14/2012 6:30 PM,20.74,20.70,69.33,69.26,-0.04,67.06,13.82,22.65,14.63,22.63,,,1.10,1.40,2.47,3.12,2.20,2.81,5.04,,7.33,,0.00,0.00
5/14/2012 6:45 PM,20.85,20.65,69.53,69.17,-0.20,64.05,28.43,27.56,30.00,28.09,,,1.46,2.12,3.26,4.73,2.94,4.58,6.18,,7.33,,0.00,0.00
5/14/2012 7:00 PM,20.67,20.51,69.21,68.91,-0.16,66.02,31.71,29.39,31.18,30.33,,,1.58,2.21,3.54,4.95,3.25,4.86,7.10,,8.47,,0.00,0.00
5/14/2012 7:15 PM,20.49,20.40,68.89,68.72,-0.09,69.59,23.63,32.12,24.28,32.46,,,1.42,1.84,3.16,4.10,3.01,4.04,5.27,,7.10,,0.00,0.00
5/14/2012 7:30 PM,20.15,20.18,68.27,68.32,0.03,74.18,48.17,42.29,50.38,40.90,,,0.79,1.37,1.77,3.07,1.63,3.03,3.89,,6.87,,0.00,0.00
5/14/2012 7:45 PM,19.53,20.03,67.15,68.05,0.50,81.50,6.09,21.40,6.94,20.62,,,0.75,1.49,1.68,3.34,1.44,3.25,3.21,,5.04,,0.00,0.00
5/14/2012 8:00 PM,18.97,19.89,66.14,67.81,0.93,87.65,310.27,349.59,310.05,4.42,,,0.07,0.54,0.15,1.20,0.14,1.11,1.37,,3.43,,0.00,0.00
5/14/2012 8:15 PM,18.77,19.42,65.79,66.96,0.65,89.60,314.58,280.53,341.63,261.13,,,0.46,0.35,1.03,0.78,0.58,0.53,2.75,,1.60,,0.00,0.00
5/14/2012 8:30 PM,18.28,19.10,64.91,66.37,0.81,92.40,56.82,78.48,56.15,79.82,,,0.25,0.32,0.56,0.72,0.55,0.59,2.75,,2.06,,0.00,0.00
5/14/2012 8:45 PM,18.01,18.99,64.43,66.18,0.97,94.50,3.22,82.42,17.48,80.36,,,0.46,0.55,1.02,1.22,0.90,1.18,2.75,,2.52,,0.00,0.00
5/14/2012 9:00 PM,17.90,18.88,64.22,65.98,0.98,95.66,16.05,88.87,20.55,86.49,,,0.52,0.24,1.17,0.53,1.16,0.52,2.29,,1.60,,0.00,0.00
5/14/2012 9:15 PM,17.82,19.04,64.07,66.27,1.22,95.56,44.07,61.87,41.94,60.92,,,0.72,1.41,1.62,3.15,1.57,3.14,2.52,,4.35,,0.00,0.00
5/14/2012 9:30 PM,18.12,18.98,64.61,66.16,0.86,94.50,86.74,65.40,76.86,59.64,,,0.28,1.46,0.62,3.27,0.57,3.09,2.06,,5.95,,0.00,0.00
5/14/2012 9:45 PM,17.91,18.70,64.24,65.67,0.79,94.39,102.93,95.01,98.54,93.53,,,0.10,0.73,0.23,1.62,0.20,1.57,1.60,,2.52,,0.00,0.00
5/14/2012 10:00 PM,17.70,18.88,63.86,65.99,1.19,95.67,31.95,59.18,30.44,58.77,,,0.81,1.51,1.82,3.38,1.71,3.37,2.52,,4.58,,0.00,0.00
5/14/2012 10:15 PM,17.67,18.68,63.81,65.62,1.00,96.38,32.28,42.58,32.17,43.14,,,0.75,1.97,1.68,4.40,1.64,4.36,3.43,,5.50,,0.00,0.00
5/14/2012 10:30 PM,17.56,18.39,63.61,65.10,0.83,96.93,94.29,62.81,94.40,62.73,,,0.77,1.72,1.72,3.85,1.69,3.77,3.21,,5.27,,0.00,0.00
5/14/2012 10:45 PM,17.43,18.17,63.38,64.70,0.74,96.92,52.59,69.58,52.71,69.55,,,0.59,1.68,1.32,3.76,1.28,3.75,2.52,,5.04,,0.00,0.00
5/14/2012 11:00 PM,17.54,18.28,63.58,64.90,0.74,96.80,51.25,53.45,58.59,53.56,,,0.60,1.70,1.34,3.79,1.16,3.71,4.58,,7.56,,0.00,0.00
5/14/2012 11:15 PM,17.71,18.09,63.88,64.57,0.39,94.02,68.10,64.70,69.93,64.16,,,0.61,1.66,1.36,3.71,1.24,3.66,2.75,,5.50,,0.00,0.00
5/14/2012 11:30 PM,17.46,18.04,63.43,64.47,0.58,92.05,61.12,67.17,59.30,66.59,,,0.70,1.90,1.57,4.25,1.46,4.22,3.21,,6.87,,0.00,0.00
5/14/2012 11:45 PM,17.16,17.91,62.89,64.24,0.75,92.61,73.27,65.50,76.46,65.26,,,0.83,2.19,1.86,4.90,1.70,4.83,3.21,,6.41,,0.00,0.00
5/15/2012,17.08,17.67,62.74,63.81,0.59,93.28,62.83,72.13,64.13,72.33,,,0.65,2.16,1.45,4.84,1.36,4.80,2.75,,7.79,,0.00,0.00
5/15/2012 12:15 AM,17.12,17.65,62.81,63.77,0.53,92.46,57.12,65.00,58.74,64.86,,,0.76,2.20,1.70,4.91,1.63,4.88,3.43,,7.33,,0.00,0.00
5/15/2012 12:30 AM,17.25,17.62,63.06,63.71,0.37,91.30,49.59,66.80,52.95,66.26,,,0.45,1.51,1.02,3.38,0.90,3.33,2.98,,6.41,,0.00,0.00
5/15/2012 12:45 AM,17.30,17.62,63.14,63.72,0.32,90.74,40.56,58.96,41.65,58.85,,,0.67,1.43,1.50,3.21,1.46,3.19,2.52,,4.58,,0.00,0.00
5/15/2012 1:00 AM,17.21,17.61,62.98,63.70,0.40,90.56,29.87,38.92,31.16,39.65,,,0.69,1.62,1.53,3.62,1.43,3.57,2.52,,5.04,,0.00,0.00
5/15/2012 1:15 AM,16.94,17.49,62.50,63.47,0.54,90.93,63.14,50.91,61.50,50.98,,,0.86,1.95,1.92,4.36,1.77,4.35,2.98,,5.72,,0.00,0.00
5/15/2012 1:30 AM,16.48,17.24,61.66,63.03,0.76,93.64,43.84,46.49,43.48,46.55,,,0.89,2.15,2.00,4.80,1.88,4.78,3.21,,6.18,,0.00,0.00
5/15/2012 1:45 AM,16.06,17.00,60.90,62.60,0.94,95.64,30.53,31.11,29.94,31.48,,,0.50,1.71,1.11,3.82,1.07,3.79,2.75,,5.50,,0.00,0.00
5/15/2012 2:00 AM,16.04,16.65,60.88,61.97,0.61,96.70,57.74,31.75,62.39,31.90,,,0.12,1.28,0.27,2.85,0.27,2.81,1.60,,5.04,,0.00,0.00
5/15/2012 2:15 AM,15.86,16.39,60.55,61.50,0.53,96.87,110.24,32.97,110.90,33.20,,,0.14,0.94,0.30,2.10,0.29,1.98,1.60,,5.50,,0.00,0.00
5/15/2012 2:30 AM,15.50,16.26,59.90,61.27,0.76,97.81,120.62,123.39,120.63,118.45,,,0.18,0.21,0.40,0.47,0.40,0.39,1.60,,2.75,,0.00,0.00
5/15/2012 2:45 AM,15.19,16.21,59.34,61.17,1.02,98.42,324.43,83.31,329.76,78.49,,,0.24,0.13,0.54,0.28,0.45,0.24,2.06,,1.37,,0.00,0.00
5/15/2012 3:00 AM,15.02,16.05,59.04,60.89,1.02,99.02,225.53,166.59,199.50,177.25,,,0.16,0.42,0.36,0.94,0.35,0.91,1.83,,2.29,,0.00,0.00
5/15/2012 3:15 AM,14.90,16.05,58.82,60.89,1.15,99.15,336.90,145.58,346.17,151.89,,,0.41,0.24,0.92,0.54,0.78,0.48,2.29,,1.60,,0.00,0.00
5/15/2012 3:30 AM,14.86,16.23,58.75,61.21,1.37,99.17,4.11,82.41,3.64,81.32,,,0.53,0.58,1.19,1.30,1.01,1.07,2.52,,1.83,,0.00,0.00
5/15/2012 3:45 AM,14.60,15.44,58.28,59.80,0.84,99.17,218.17,326.75,219.59,349.72,,,0.14,0.22,0.32,0.49,0.13,0.44,1.14,,1.83,,0.00,0.00
5/15/2012 4:00 AM,14.64,15.51,58.35,59.93,0.88,99.17,282.34,270.02,340.17,251.18,,,0.12,0.08,0.26,0.19,0.25,0.15,1.14,,1.14,,0.00,0.00
5/15/2012 4:15 AM,14.33,15.17,57.80,59.31,0.84,99.17,272.82,332.19,271.03,345.63,,,0.34,0.10,0.76,0.22,0.26,0.21,1.60,,1.14,,0.00,0.00
5/15/2012 4:30 AM,14.27,14.86,57.69,58.76,0.59,99.17,265.48,295.93,333.72,316.75,,,0.05,0.14,0.12,0.31,0.09,0.30,0.92,,1.14,,0.00,0.00
5/15/2012 4:45 AM,14.14,15.05,57.46,59.08,0.90,99.17,18.43,320.72,219.81,334.30,,,0.18,0.20,0.40,0.46,0.14,0.44,1.37,,1.60,,0.00,0.00
5/15/2012 5:00 AM,14.10,14.94,57.38,58.89,0.84,99.17,288.93,261.50,294.31,259.75,,,0.34,0.29,0.77,0.64,0.73,0.58,2.06,,1.37,,0.00,0.00
5/15/2012 5:15 AM,13.93,14.88,57.07,58.79,0.95,99.18,293.16,295.82,278.64,292.98,,,0.02,0.40,0.06,0.90,0.05,0.86,0.92,,1.83,,0.00,0.00
5/15/2012 5:30 AM,13.82,14.66,56.88,58.39,0.84,99.18,248.69,295.93,208.56,295.71,,,0.09,0.40,0.21,0.90,0.20,0.89,1.14,,2.06,,0.00,0.00
5/15/2012 5:45 AM,13.89,14.60,57.00,58.28,0.71,99.18,53.37,325.96,12.92,346.59,,,0.01,0.26,0.03,0.59,0.03,0.49,1.37,,2.29,,0.00,0.00
5/15/2012 6:00 AM,14.00,15.16,57.19,59.29,1.17,99.19,46.79,20.66,30.49,17.91,,,0.34,0.58,0.75,1.30,0.59,1.24,1.60,,2.29,,0.00,0.00
5/15/2012 6:15 AM,14.07,15.17,57.32,59.30,1.10,99.19,102.11,52.03,62.50,51.86,,,0.39,0.85,0.88,1.91,0.57,1.80,2.06,,2.98,,0.00,0.00
5/15/2012 6:30 AM,14.13,14.91,57.43,58.83,0.78,99.19,36.30,75.29,32.77,77.10,,,0.59,0.59,1.31,1.31,0.99,1.27,2.29,,2.75,,0.00,0.00
5/15/2012 6:45 AM,14.14,15.03,57.45,59.05,0.89,99.19,0.79,79.90,349.98,87.75,,,0.47,0.44,1.05,0.98,0.83,0.93,2.52,,2.06,,0.00,0.00
5/15/2012 7:00 AM,14.18,14.90,57.52,58.81,0.72,99.20,276.37,245.63,321.13,190.16,,,0.03,0.16,0.07,0.36,0.07,0.36,1.14,,1.37,,0.00,0.00
5/15/2012 7:15 AM,14.23,14.92,57.61,58.86,0.70,99.20,302.17,274.70,0.00,314.13,,,0.00,0.02,0.00,0.03,0.00,0.03,0.00,,0.92,,0.00,0.00
5/15/2012 7:30 AM,14.31,14.77,57.75,58.58,0.46,99.21,246.85,313.03,222.09,311.57,,,0.02,0.22,0.04,0.49,0.04,0.49,1.14,,1.37,,0.00,0.00
5/15/2012 7:45 AM,14.76,15.01,58.58,59.02,0.24,98.41,209.69,248.30,188.86,223.38,,,0.36,0.35,0.81,0.78,0.79,0.72,2.52,,2.29,,0.00,0.00
5/15/2012 8:00 AM,15.44,15.44,59.80,59.79,-0.01,88.45,185.50,225.18,174.93,151.35,,,0.17,0.04,0.38,0.09,0.37,0.08,1.37,,1.14,,0.00,0.00
5/15/2012 8:15 AM,15.84,15.86,60.51,60.54,0.02,84.19,153.58,163.38,170.71,170.38,,,0.23,0.13,0.52,0.28,0.49,0.11,2.06,,2.06,,0.00,0.00
5/15/2012 8:30 AM,16.29,16.24,61.32,61.23,-0.05,81.65,329.47,325.61,332.77,333.51,,,0.43,0.51,0.96,1.14,0.85,1.02,2.52,,3.21,,0.00,0.00
5/15/2012 8:45 AM,16.50,16.33,61.69,61.40,-0.16,80.10,27.81,29.09,30.35,27.17,,,0.80,0.74,1.78,1.66,1.68,1.53,3.66,,3.43,,0.00,0.00
5/15/2012 9:00 AM,17.03,16.70,62.65,62.06,-0.33,75.67,99.55,47.59,85.71,35.58,,,0.60,0.53,1.35,1.18,0.80,0.86,3.66,,2.98,,0.00,0.00
5/15/2012 9:15 AM,17.39,17.21,63.31,62.99,-0.18,72.38,108.30,112.23,90.28,85.27,,,0.62,0.43,1.39,0.96,1.12,0.52,3.66,,3.66,,0.00,0.00
5/15/2012 9:30 AM,18.03,17.71,64.45,63.88,-0.32,71.34,113.30,93.49,110.50,92.52,,,0.85,0.96,1.90,2.14,1.56,1.85,5.95,,5.04,,0.00,0.00
5/15/2012 9:45 AM,18.71,18.14,65.68,64.65,-0.57,72.00,96.92,81.74,92.84,78.08,,,0.72,0.95,1.61,2.12,1.37,1.82,4.58,,4.81,,0.00,0.00
5/15/2012 10:00 AM,18.90,18.67,66.02,65.60,-0.23,68.05,119.59,112.41,112.16,109.18,,,1.13,1.27,2.53,2.84,2.18,2.55,6.64,,5.95,,0.00,0.00
5/15/2012 10:15 AM,19.19,18.91,66.55,66.04,-0.28,67.19,89.93,77.50,88.72,76.31,,,1.38,2.06,3.09,4.61,2.83,4.44,6.41,,8.24,,0.00,0.00
5/15/2012 10:30 AM,19.44,19.17,67.00,66.51,-0.27,64.94,53.30,53.78,55.38,52.14,,,1.49,1.85,3.34,4.14,2.90,3.75,8.47,,9.62,,0.00,0.00
5/15/2012 10:45 AM,19.78,19.59,67.60,67.25,-0.19,63.30,108.59,93.15,111.90,98.81,,,1.63,1.70,3.64,3.79,3.31,3.47,6.87,,7.56,,0.00,0.00
5/15/2012 11:00 AM,19.94,19.55,67.89,67.20,-0.39,61.76,30.43,42.15,46.34,46.22,,,1.63,1.90,3.66,4.26,2.63,3.66,7.56,,7.56,,0.00,0.00
5/15/2012 11:15 AM,20.20,20.02,68.37,68.04,-0.18,61.54,5.83,50.84,358.10,6.99,,,0.93,1.10,2.08,2.45,1.08,0.94,5.27,,5.95,,0.00,0.00
5/15/2012 11:30 AM,20.07,19.95,68.12,67.91,-0.12,65.64,342.94,336.40,351.28,340.96,,,1.36,1.58,3.04,3.54,2.45,3.01,6.18,,5.95,,0.00,0.00
5/15/2012 11:45 AM,20.18,20.12,68.33,68.22,-0.06,66.11,263.17,296.38,274.33,283.06,,,0.72,0.80,1.61,1.79,1.47,1.58,4.35,,5.04,,0.00,0.00
5/15/2012 12:00 PM,20.59,20.45,69.07,68.80,-0.15,64.20,145.72,124.34,124.92,112.52,,,0.80,0.97,1.79,2.16,1.26,1.48,5.72,,5.72,,0.00,0.00
5/15/2012 12:15 PM,20.98,20.79,69.77,69.41,-0.20,60.41,97.93,102.76,95.95,103.05,,,1.00,0.85,2.25,1.91,1.91,1.59,5.50,,4.35,,0.00,0.00
5/15/2012 12:30 PM,21.17,21.10,70.11,69.99,-0.07,61.25,341.56,305.44,352.05,324.97,,,0.50,0.67,1.11,1.49,0.67,0.48,4.12,,3.89,,0.00,0.00
5/15/2012 12:45 PM,21.37,21.08,70.47,69.95,-0.29,61.29,16.66,353.24,359.14,348.76,,,0.92,0.91,2.06,2.04,0.92,1.28,5.95,,6.64,,0.00,0.00
5/15/2012 1:00 PM,21.84,21.58,71.31,70.85,-0.25,59.93,335.77,339.29,340.89,335.98,,,1.46,1.83,3.27,4.09,2.57,3.47,7.56,,9.16,,0.00,0.00
5/15/2012 1:15 PM,21.77,21.50,71.18,70.70,-0.27,60.03,342.00,327.46,341.99,327.01,,,1.48,2.14,3.31,4.79,2.98,4.46,6.18,,8.24,,0.00,0.00
5/15/2012 1:30 PM,21.79,21.51,71.22,70.72,-0.28,57.38,313.99,304.21,303.39,304.78,,,1.09,1.53,2.43,3.42,2.06,3.22,6.64,,7.33,,0.00,0.00
5/15/2012 1:45 PM,22.29,21.94,72.12,71.50,-0.35,57.05,356.73,331.21,349.18,325.68,,,1.15,1.54,2.57,3.44,1.75,2.70,7.10,,8.24,,0.00,0.00
5/15/2012 2:00 PM,22.29,22.01,72.11,71.61,-0.28,54.63,275.57,268.02,275.96,275.10,,,0.85,0.90,1.91,2.02,1.28,1.73,5.95,,5.95,,0.00,0.00
5/15/2012 2:15 PM,22.85,22.57,73.14,72.62,-0.29,52.45,268.85,303.72,266.43,294.08,,,1.00,1.30,2.24,2.90,1.74,2.51,5.95,,7.56,,0.00,0.00
5/15/2012 2:30 PM,22.44,22.29,72.39,72.12,-0.15,56.38,335.63,330.90,329.40,322.39,,,0.97,1.14,2.16,2.55,1.79,2.38,6.64,,8.47,,0.00,0.00
5/15/2012 2:45 PM,23.32,22.80,73.97,73.05,-0.52,54.75,15.32,355.86,349.69,338.44,,,1.29,1.54,2.88,3.45,1.39,2.20,8.47,,9.16,,0.00,0.00
5/15/2012 3:00 PM,23.30,22.91,73.94,73.24,-0.39,53.00,34.04,325.26,22.85,342.90,,,1.58,1.97,3.53,4.41,1.24,1.76,9.62,,11.68,,0.00,0.00
5/15/2012 3:15 PM,23.00,22.76,73.40,72.97,-0.24,55.97,16.54,11.51,11.93,6.49,,,1.48,1.84,3.31,4.12,2.66,3.49,8.24,,10.08,,0.00,0.00
5/15/2012 3:30 PM,22.90,22.61,73.22,72.70,-0.29,57.04,38.83,29.73,40.24,33.91,,,1.00,0.87,2.24,1.95,1.96,1.81,6.64,,4.81,,0.00,0.00
5/15/2012 3:45 PM,22.95,22.77,73.31,72.98,-0.18,54.60,17.21,4.14,15.96,3.82,,,1.31,1.88,2.92,4.20,2.50,3.51,8.70,,10.30,,0.00,0.00
5/15/2012 4:00 PM,23.37,23.13,74.06,73.64,-0.23,54.55,341.88,335.09,339.35,333.91,,,1.59,2.19,3.56,4.91,3.00,4.55,7.56,,9.85,,0.00,0.00
5/15/2012 4:15 PM,23.13,23.03,73.64,73.45,-0.10,55.62,332.74,333.73,333.18,331.44,,,1.81,2.24,4.06,5.01,3.38,4.57,10.99,,10.76,,0.00,0.00
5/15/2012 4:30 PM,23.15,22.92,73.66,73.26,-0.23,56.80,12.99,11.50,15.27,16.44,,,1.32,1.98,2.95,4.44,2.33,3.83,8.93,,8.70,,0.00,0.00
5/15/2012 4:45 PM,23.05,22.88,73.49,73.18,-0.17,54.48,19.90,14.07,23.33,16.04,,,1.46,1.94,3.27,4.35,2.85,4.08,8.01,,9.16,,0.00,0.00
5/15/2012 5:00 PM,23.18,22.98,73.73,73.36,-0.20,55.03,0.12,3.64,358.29,3.77,,,1.34,1.85,3.01,4.13,2.23,3.48,7.79,,8.01,,0.00,0.00
5/15/2012 5:15 PM,22.95,22.81,73.31,73.07,-0.13,58.84,9.25,4.15,11.25,5.83,,,1.38,1.90,3.09,4.26,2.72,3.81,5.72,,7.10,,0.00,0.00
5/15/2012 5:30 PM,23.01,22.96,73.41,73.33,-0.04,57.04,345.85,352.34,344.82,349.87,,,0.94,1.25,2.09,2.79,1.53,2.50,4.81,,5.95,,0.00,0.00
5/15/2012 5:45 PM,22.97,22.94,73.34,73.29,-0.03,57.88,331.00,341.98,333.06,325.98,,,0.66,1.07,1.48,2.38,1.24,2.16,4.12,,5.95,,0.00,0.00
5/15/2012 6:00 PM,22.82,22.79,73.08,73.01,-0.04,60.38,25.05,23.79,28.43,30.66,,,1.19,1.74,2.67,3.90,2.27,3.41,7.79,,8.93,,0.00,0.00
5/15/2012 6:15 PM,22.34,22.37,72.21,72.27,0.03,64.79,47.96,49.09,53.26,50.89,,,1.35,2.13,3.01,4.76,2.85,4.62,8.93,,9.39,,0.00,0.00
5/15/2012 6:30 PM,22.13,22.26,71.83,72.06,0.13,65.45,58.35,59.74,60.85,59.61,,,1.28,2.38,2.87,5.32,2.69,5.22,6.87,,8.70,,0.00,0.00
5/15/2012 6:45 PM,21.90,22.02,71.42,71.64,0.12,66.45,43.78,47.34,48.22,49.50,,,1.04,1.87,2.33,4.18,2.13,4.08,5.04,,6.87,,0.00,0.00
5/15/2012 7:00 PM,21.98,22.00,71.56,71.60,0.02,64.95,33.09,29.03,33.33,28.36,,,0.93,1.37,2.08,3.05,1.84,2.89,4.81,,6.87,,0.00,0.00
5/15/2012 7:15 PM,22.28,22.23,72.11,72.02,-0.05,59.15,35.90,32.31,37.68,32.73,,,0.90,1.43,2.02,3.19,1.83,2.93,7.56,,7.33,,0.00,0.00
5/15/2012 7:30 PM,22.13,22.17,71.83,71.90,0.04,57.40,24.55,23.65,23.96,22.72,,,1.58,2.26,3.53,5.04,3.14,4.76,7.56,,12.14,,0.00,0.00
5/15/2012 7:45 PM,21.63,21.86,70.94,71.35,0.23,61.37,28.20,30.41,28.73,31.12,,,1.15,2.03,2.57,4.54,2.33,4.39,5.27,,7.56,,0.00,0.00
5/15/2012 8:00 PM,20.56,21.41,69.00,70.55,0.86,69.93,19.14,24.55,20.32,24.83,,,0.80,1.71,1.78,3.83,1.67,3.77,4.12,,5.50,,0.00,0.00
5/15/2012 8:15 PM,19.74,21.05,67.54,69.88,1.30,74.11,29.30,28.11,28.96,28.21,,,0.89,2.03,1.98,4.55,1.97,4.53,2.98,,7.10,,0.00,0.00
5/15/2012 8:30 PM,19.32,20.82,66.78,69.47,1.49,76.97,26.06,25.48,24.52,25.57,,,0.74,2.17,1.65,4.84,1.59,4.81,2.98,,6.64,,0.00,0.00
5/15/2012 8:45 PM,19.24,20.32,66.63,68.58,1.09,77.47,56.38,33.63,50.27,33.67,,,0.06,1.15,0.14,2.58,0.13,2.54,1.60,,5.50,,0.00,0.00
5/15/2012 9:00 PM,18.47,19.90,65.24,67.82,1.43,80.74,22.07,48.26,16.26,47.66,,,0.49,0.89,1.10,2.00,1.02,1.98,2.06,,3.43,,0.00,0.00
5/15/2012 9:15 PM,17.64,19.85,63.76,67.72,2.20,86.03,335.98,76.92,335.68,76.68,,,0.33,0.30,0.74,0.68,0.69,0.62,1.37,,2.06,,0.00,0.00
5/15/2012 9:30 PM,17.44,19.83,63.40,67.69,2.38,86.70,13.53,69.00,11.44,66.29,,,0.57,0.61,1.27,1.35,1.25,1.31,2.29,,2.75,,0.00,0.00
5/15/2012 9:45 PM,17.19,19.31,62.94,66.75,2.12,88.16,338.59,31.42,341.19,31.67,,,0.46,0.04,1.03,0.09,0.95,0.07,2.06,,0.92,,0.00,0.00
5/15/2012 10:00 PM,16.77,18.98,62.19,66.16,2.20,90.28,235.58,0.82,256.77,18.41,,,0.05,0.17,0.11,0.39,0.11,0.28,0.92,,1.14,,0.00,0.00
5/15/2012 10:15 PM,16.28,18.12,61.30,64.62,1.84,92.61,335.61,357.62,1.43,11.63,,,0.21,0.13,0.47,0.30,0.45,0.19,1.60,,1.37,,0.00,0.00
5/15/2012 10:30 PM,15.93,17.61,60.68,63.71,1.68,93.59,30.26,63.33,22.28,46.30,,,0.42,0.38,0.93,0.85,0.69,0.77,3.43,,2.06,,0.00,0.00
5/15/2012 10:45 PM,15.57,17.82,60.03,64.08,2.25,95.31,243.74,6.26,217.05,18.65,,,0.76,0.51,1.71,1.13,0.38,0.92,3.21,,2.06,,0.00,0.00
5/15/2012 11:00 PM,15.28,17.11,59.50,62.79,1.83,96.69,306.07,162.17,326.49,177.80,,,0.28,0.08,0.62,0.17,0.34,0.14,2.29,,1.14,,0.00,0.00
5/15/2012 11:15 PM,15.24,16.70,59.43,62.06,1.46,97.87,278.73,265.76,298.24,272.94,,,0.46,0.72,1.02,1.61,0.85,1.43,2.29,,3.21,,0.00,0.00
5/15/2012 11:30 PM,15.03,16.40,59.05,61.51,1.37,98.38,198.81,206.95,172.37,251.77,,,0.32,0.28,0.71,0.62,0.69,0.47,2.52,,2.52,,0.00,0.00
5/15/2012 11:45 PM,14.87,16.38,58.77,61.49,1.51,98.65,349.65,149.24,0.63,170.94,,,0.29,0.02,0.66,0.05,0.60,0.05,1.83,,0.69,,0.00,0.00
5/16/2012,14.74,16.33,58.54,61.40,1.59,98.96,309.92,220.74,303.61,277.35,,,0.22,0.21,0.49,0.47,0.47,0.46,1.37,,2.06,,0.00,0.00
5/16/2012 12:15 AM,14.62,15.85,58.32,60.52,1.22,99.14,220.36,265.98,218.51,263.87,,,0.36,0.92,0.81,2.06,0.75,2.04,2.06,,3.21,,0.00,0.00
5/16/2012 12:30 AM,14.41,15.47,57.94,59.84,1.06,99.14,289.45,278.55,291.67,281.21,,,0.02,0.38,0.04,0.85,0.04,0.84,0.69,,1.60,,0.00,0.00
5/16/2012 12:45 AM,14.28,15.55,57.71,59.98,1.26,99.15,313.00,283.17,318.18,284.31,,,0.10,0.30,0.23,0.68,0.23,0.67,0.92,,1.37,,0.00,0.00
5/16/2012 1:00 AM,14.05,15.68,57.29,60.23,1.64,99.15,308.98,297.29,339.24,310.66,,,0.24,0.27,0.54,0.61,0.53,0.60,1.60,,1.37,,0.00,0.00
5/16/2012 1:15 AM,13.99,15.14,57.19,59.24,1.14,99.15,203.53,248.55,199.86,241.81,,,0.26,0.27,0.58,0.60,0.53,0.50,1.60,,1.37,,0.00,0.00
5/16/2012 1:30 AM,13.83,14.83,56.89,58.70,1.00,99.15,286.76,266.15,241.53,273.63,,,0.17,0.26,0.38,0.59,0.24,0.56,1.83,,1.37,,0.00,0.00
5/16/2012 1:45 AM,13.73,14.57,56.72,58.23,0.84,99.15,232.63,271.21,237.78,268.44,,,0.17,0.33,0.39,0.74,0.30,0.71,1.14,,1.83,,0.00,0.00
5/16/2012 2:00 AM,13.47,14.66,56.25,58.39,1.19,99.15,323.84,275.33,315.34,274.77,,,0.04,0.42,0.10,0.94,0.10,0.92,1.14,,2.06,,0.00,0.00
5/16/2012 2:15 AM,13.42,14.87,56.15,58.76,1.45,99.15,291.88,266.21,307.37,266.06,,,0.01,0.48,0.01,1.08,0.01,1.08,0.92,,1.60,,0.00,0.00
5/16/2012 2:30 AM,13.38,14.44,56.08,57.99,1.06,99.15,273.29,288.73,312.24,288.62,,,0.12,0.34,0.27,0.75,0.27,0.75,1.37,,2.06,,0.00,0.00
5/16/2012 2:45 AM,13.13,14.23,55.63,57.62,1.11,99.15,264.36,322.62,328.28,324.38,,,0.09,0.21,0.21,0.47,0.21,0.47,1.37,,1.60,,0.00,0.00
5/16/2012 3:00 AM,13.04,13.87,55.48,56.97,0.83,99.15,277.59,292.87,267.05,296.04,,,0.08,0.19,0.17,0.43,0.14,0.43,0.92,,1.60,,0.00,0.00
5/16/2012 3:15 AM,12.87,13.62,55.17,56.52,0.75,99.15,227.24,264.25,199.67,321.79,,,0.25,0.07,0.55,0.16,0.53,0.16,1.83,,1.37,,0.00,0.00
5/16/2012 3:30 AM,12.80,13.71,55.05,56.67,0.90,99.14,289.15,298.53,317.42,298.77,,,0.05,0.34,0.10,0.76,0.10,0.75,1.37,,2.06,,0.00,0.00
5/16/2012 3:45 AM,12.69,14.08,54.85,57.35,1.39,99.15,276.35,282.48,222.40,279.24,,,0.18,0.67,0.40,1.50,0.26,1.43,1.37,,2.52,,0.00,0.00
5/16/2012 4:00 AM,12.53,13.90,54.56,57.02,1.37,99.14,320.43,284.81,13.93,267.24,,,0.13,0.24,0.29,0.53,0.28,0.53,1.37,,2.52,,0.00,0.00
5/16/2012 4:15 AM,12.43,14.04,54.38,57.28,1.61,99.14,350.89,308.15,7.05,305.98,,,0.36,0.29,0.80,0.65,0.68,0.65,1.37,,1.83,,0.00,0.00
5/16/2012 4:30 AM,12.35,13.54,54.24,56.38,1.19,99.14,248.81,290.82,233.67,285.37,,,0.12,0.34,0.26,0.76,0.12,0.75,1.14,,1.83,,0.00,0.00
5/16/2012 4:45 AM,12.15,13.40,53.86,56.12,1.25,99.14,131.24,312.54,131.24,0.00,,,0.06,0.00,0.14,0.00,0.14,0.00,1.14,,0.00,,0.00,0.00
5/16/2012 5:00 AM,12.14,13.15,53.85,55.67,1.01,99.14,124.37,337.18,12.11,13.05,,,0.06,0.01,0.13,0.01,0.13,0.01,1.83,,0.92,,0.00,0.00
5/16/2012 5:15 AM,11.92,13.24,53.45,55.84,1.33,99.14,332.37,32.29,350.42,30.90,,,0.33,0.56,0.74,1.25,0.65,1.20,1.83,,2.52,,0.00,0.00
5/16/2012 5:30 AM,11.73,12.91,53.12,55.24,1.18,99.13,246.58,44.07,178.42,41.87,,,0.26,0.64,0.58,1.42,0.58,1.38,2.52,,2.98,,0.00,0.00
5/16/2012 5:45 AM,11.77,12.62,53.19,54.72,0.85,99.13,324.18,48.48,321.62,48.34,,,0.10,1.00,0.23,2.24,0.23,2.23,1.14,,3.21,,0.00,0.00
5/16/2012 6:00 AM,11.95,12.36,53.50,54.25,0.42,99.14,324.40,34.48,322.59,34.53,,,0.10,0.85,0.23,1.90,0.22,1.89,1.14,,2.52,,0.00,0.00
5/16/2012 6:15 AM,11.99,12.34,53.58,54.22,0.35,99.15,88.28,19.47,0.00,21.64,,,0.00,0.58,0.00,1.29,0.00,1.20,0.00,,2.52,,0.00,0.00
5/16/2012 6:30 AM,11.90,12.13,53.42,53.84,0.23,99.16,88.28,49.37,88.28,54.94,,,0.02,0.40,0.04,0.90,0.04,0.75,1.14,,1.83,,0.00,0.00
5/16/2012 6:45 AM,11.82,12.21,53.27,53.98,0.40,99.16,70.56,35.79,5.47,34.94,,,0.15,0.87,0.33,1.96,0.28,1.94,2.29,,3.21,,0.00,0.00
5/16/2012 7:00 AM,11.96,12.50,53.53,54.49,0.54,99.17,85.28,36.22,138.53,23.33,,,0.40,0.56,0.90,1.26,0.10,1.22,2.52,,3.43,,0.00,0.00
5/16/2012 7:15 AM,11.95,12.19,53.50,53.94,0.24,99.17,186.06,71.29,152.89,78.65,,,0.07,0.42,0.16,0.94,0.12,0.90,1.14,,2.52,,0.00,0.00
5/16/2012 7:30 AM,12.39,12.49,54.30,54.48,0.10,99.18,61.46,74.15,39.95,73.88,,,0.41,1.31,0.92,2.94,0.84,2.91,3.21,,4.35,,0.00,0.00
5/16/2012 7:45 AM,12.72,12.76,54.90,54.97,0.04,99.20,356.08,59.74,18.77,66.27,,,0.32,0.73,0.71,1.64,0.57,1.56,2.52,,4.35,,0.00,0.00
5/16/2012 8:00 AM,13.19,13.04,55.74,55.48,-0.14,99.21,275.14,110.58,101.76,120.33,,,0.08,0.18,0.18,0.40,0.13,0.30,1.60,,2.06,,0.00,0.00
5/16/2012 8:15 AM,13.47,13.36,56.24,56.04,-0.11,99.22,43.06,54.69,229.83,45.09,,,0.16,0.16,0.35,0.37,0.14,0.16,1.37,,1.60,,0.00,0.00
5/16/2012 8:30 AM,13.83,13.78,56.89,56.81,-0.05,99.23,246.76,305.00,116.57,321.56,,,0.34,0.22,0.77,0.49,0.05,0.23,2.52,,2.75,,0.00,0.00
5/16/2012 8:45 AM,14.38,14.28,57.88,57.70,-0.10,99.24,167.00,95.17,170.25,145.67,,,0.47,0.42,1.04,0.94,0.71,0.38,2.98,,2.98,,0.00,0.00
5/16/2012 9:00 AM,14.72,14.68,58.49,58.42,-0.04,99.25,157.04,143.72,143.98,159.49,,,0.36,0.29,0.81,0.65,0.60,0.41,2.29,,2.75,,0.00,0.00
5/16/2012 9:15 AM,15.37,15.41,59.66,59.73,0.04,99.16,110.89,142.51,118.16,137.15,,,0.69,0.70,1.54,1.57,1.24,1.44,3.21,,4.58,,0.00,0.00
5/16/2012 9:30 AM,15.97,15.99,60.74,60.78,0.02,94.21,174.58,162.86,177.70,167.48,,,0.72,0.68,1.61,1.52,1.51,1.30,3.66,,3.66,,0.00,0.00
5/16/2012 9:45 AM,16.58,16.58,61.85,61.84,-0.01,87.66,177.88,176.14,177.11,175.23,,,0.79,0.54,1.77,1.20,1.62,1.10,3.66,,2.75,,0.00,0.00
5/16/2012 10:00 AM,17.25,17.08,63.04,62.75,-0.16,80.65,140.70,157.69,143.13,158.62,,,0.98,0.90,2.18,2.00,1.81,1.81,4.81,,5.04,,0.00,0.00
5/16/2012 10:15 AM,17.53,17.40,63.55,63.33,-0.12,74.53,167.72,174.07,168.99,175.27,,,1.11,0.97,2.48,2.16,2.25,2.03,4.58,,4.58,,0.00,0.00
5/16/2012 10:30 AM,18.05,17.92,64.49,64.26,-0.13,70.00,201.89,193.28,197.20,190.74,,,0.78,0.84,1.74,1.88,1.33,1.64,4.12,,4.58,,0.00,0.00
5/16/2012 10:45 AM,18.96,20.44,66.14,68.79,1.47,64.87,194.74,147.81,183.67,127.39,,,0.53,0.49,1.18,1.09,0.67,0.59,3.89,,4.58,,0.00,0.00
5/16/2012 11:00 AM,19.52,21.08,67.13,69.95,1.57,59.33,93.93,97.16,107.71,107.79,,,1.27,1.07,2.84,2.40,2.29,2.04,6.64,,6.87,,0.00,0.00
5/16/2012 11:15 AM,21.90,21.67,71.43,71.01,-0.23,55.02,106.83,104.91,106.04,104.09,,,1.39,1.56,3.12,3.48,2.67,3.24,7.33,,8.93,,0.00,0.00
5/16/2012 11:30 AM,22.15,21.90,71.88,71.42,-0.25,52.17,101.51,95.78,104.17,97.29,,,1.43,1.85,3.20,4.14,2.75,3.48,7.33,,7.33,,0.00,0.00
5/16/2012 11:45 AM,22.38,22.19,72.28,71.94,-0.18,53.54,107.55,97.52,97.61,92.19,,,1.36,1.49,3.03,3.34,2.39,2.78,8.47,,9.39,,0.00,0.00
5/16/2012 12:00 PM,22.93,22.41,73.27,72.35,-0.51,54.00,79.20,103.85,79.72,81.79,,,1.07,1.22,2.40,2.74,1.49,1.70,7.56,,8.93,,0.00,0.00
5/16/2012 12:15 PM,22.97,22.76,73.35,72.97,-0.22,51.72,182.54,121.15,151.77,117.97,,,0.85,0.89,1.89,2.00,0.81,1.50,5.50,,5.27,,0.00,0.00
5/16/2012 12:30 PM,23.70,23.35,74.66,74.03,-0.35,50.17,48.61,49.49,49.97,56.09,,,1.50,1.87,3.36,4.18,2.65,3.08,8.70,,10.53,,0.00,0.00
5/16/2012 12:45 PM,24.02,23.60,75.23,74.48,-0.42,46.71,10.28,7.80,10.01,5.71,,,1.42,1.91,3.19,4.26,2.49,3.47,7.10,,8.24,,0.00,0.00
5/16/2012 1:00 PM,24.29,23.95,75.72,75.10,-0.35,47.37,352.52,8.93,12.11,9.56,,,1.15,1.36,2.56,3.04,1.58,1.84,7.56,,7.10,,0.00,0.00
5/16/2012 1:15 PM,23.82,23.68,74.88,74.63,-0.14,46.45,55.08,68.71,55.44,68.20,,,0.90,1.27,2.02,2.83,1.50,2.31,6.18,,6.64,,0.00,0.00
5/16/2012 1:30 PM,24.25,24.14,75.65,75.46,-0.11,45.58,100.62,92.92,108.21,116.28,,,1.49,1.56,3.34,3.49,2.30,2.28,8.70,,10.53,,0.00,0.00
5/16/2012 1:45 PM,24.14,23.99,75.45,75.18,-0.15,47.94,86.47,73.15,90.77,81.14,,,1.14,1.47,2.56,3.29,1.96,2.62,6.18,,7.10,,0.00,0.00
5/16/2012 2:00 PM,24.53,24.33,76.16,75.79,-0.20,45.59,83.12,72.88,85.51,75.33,,,1.87,2.33,4.17,5.21,3.44,4.80,9.85,,9.39,,0.00,0.00
5/16/2012 2:15 PM,24.11,23.99,75.40,75.19,-0.12,45.56,75.03,71.98,72.16,70.56,,,1.75,2.46,3.91,5.50,3.52,5.32,8.24,,8.70,,0.00,0.00
5/16/2012 2:30 PM,24.79,24.52,76.63,76.13,-0.28,41.86,80.24,81.34,86.57,81.87,,,1.63,1.98,3.64,4.43,3.19,4.16,7.33,,7.79,,0.00,0.00
5/16/2012 2:45 PM,24.82,24.52,76.68,76.13,-0.31,42.12,49.69,45.19,50.78,46.23,,,1.34,1.76,3.00,3.94,2.43,3.52,7.56,,8.47,,0.00,0.00
5/16/2012 3:00 PM,24.77,24.51,76.58,76.12,-0.26,40.72,45.70,39.11,43.48,43.51,,,1.69,2.11,3.79,4.73,2.57,3.59,8.93,,10.08,,0.00,0.00
5/16/2012 3:15 PM,25.21,24.81,77.38,76.66,-0.40,39.75,9.39,19.33,34.04,24.54,,,1.07,1.16,2.38,2.59,0.78,1.29,5.27,,5.50,,0.00,0.00
5/16/2012 3:30 PM,25.24,25.05,77.44,77.08,-0.20,39.22,51.86,41.11,54.85,58.91,,,1.57,1.73,3.51,3.87,2.09,2.61,8.93,,9.85,,0.00,0.00
5/16/2012 3:45 PM,24.80,24.73,76.63,76.52,-0.06,39.68,82.31,44.27,56.78,53.81,,,0.94,1.10,2.11,2.46,1.65,1.73,5.27,,6.64,,0.00,0.00
5/16/2012 4:00 PM,25.02,24.85,77.03,76.74,-0.16,41.80,47.17,29.61,41.93,30.34,,,0.77,1.05,1.73,2.34,1.43,2.07,5.50,,6.41,,0.00,0.00
5/16/2012 4:15 PM,24.68,24.68,76.42,76.42,0.00,45.45,27.92,34.17,30.57,35.90,,,0.72,0.99,1.61,2.22,1.42,1.97,4.58,,4.58,,0.00,0.00
5/16/2012 4:30 PM,24.58,24.84,76.24,76.71,0.26,47.27,308.80,330.47,311.85,338.96,,,0.54,0.75,1.20,1.68,0.94,1.46,2.52,,4.12,,0.00,0.00
5/16/2012 4:45 PM,25.23,25.12,77.42,77.22,-0.11,37.36,9.30,24.62,27.90,22.12,,,0.68,0.79,1.52,1.76,1.08,1.49,4.58,,4.35,,0.00,0.00
5/16/2012 5:00 PM,25.45,25.30,77.81,77.54,-0.15,36.88,87.91,80.30,86.63,78.04,,,1.27,1.40,2.84,3.14,2.32,2.88,5.95,,6.64,,0.00,0.00
5/16/2012 5:15 PM,25.30,25.20,77.55,77.36,-0.10,36.01,86.07,89.00,81.84,78.43,,,0.95,1.13,2.13,2.52,1.85,2.27,6.18,,8.47,,0.00,0.00
5/16/2012 5:30 PM,25.36,25.19,77.65,77.34,-0.17,38.06,56.97,53.81,56.40,53.21,,,1.59,2.04,3.56,4.56,3.14,4.41,7.33,,7.79,,0.00,0.00
5/16/2012 5:45 PM,25.40,25.32,77.73,77.57,-0.09,38.69,85.36,77.59,89.46,79.98,,,1.47,1.61,3.29,3.59,2.96,3.31,6.64,,7.33,,0.00,0.00
5/16/2012 6:00 PM,25.46,25.33,77.82,77.60,-0.13,37.61,86.25,91.43,99.16,88.20,,,0.87,1.03,1.95,2.31,1.54,2.16,5.95,,5.72,,0.00,0.00
5/16/2012 6:15 PM,25.42,25.29,77.76,77.53,-0.13,36.19,61.91,64.54,68.59,71.55,,,0.56,0.65,1.25,1.46,1.14,1.38,3.66,,3.66,,0.00,0.00
5/16/2012 6:30 PM,25.49,25.43,77.89,77.78,-0.06,35.63,356.03,359.27,7.33,5.72,,,0.35,0.37,0.79,0.84,0.68,0.71,2.52,,2.06,,0.00,0.00
5/16/2012 6:45 PM,25.31,25.28,77.56,77.50,-0.04,40.50,35.87,33.32,34.13,30.81,,,0.45,0.50,1.01,1.13,0.95,0.95,2.06,,2.29,,0.00,0.00
5/16/2012 7:00 PM,24.49,24.97,76.07,76.95,0.48,47.69,42.90,80.65,45.14,80.00,,,0.70,1.13,1.56,2.53,1.47,2.35,3.43,,4.12,,0.00,0.00
5/16/2012 7:15 PM,24.45,25.09,76.00,77.16,0.64,49.42,45.93,86.18,41.84,93.30,,,0.46,0.83,1.02,1.85,0.78,1.76,1.83,,3.66,,0.00,0.00
5/16/2012 7:30 PM,23.48,24.57,74.26,76.22,1.09,52.50,29.82,81.88,27.16,89.29,,,0.65,0.49,1.45,1.09,1.19,0.95,2.52,,2.06,,0.00,0.00
5/16/2012 7:45 PM,22.73,23.51,72.92,74.32,0.78,57.33,20.12,143.73,15.93,139.82,,,0.49,0.39,1.10,0.88,0.81,0.77,2.06,,2.06,,0.00,0.00
5/16/2012 8:00 PM,21.77,22.93,71.18,73.27,1.16,61.01,15.42,123.05,12.18,117.84,,,0.74,0.06,1.65,0.12,1.20,0.12,2.06,,0.92,,0.00,0.00
5/16/2012 8:15 PM,21.15,23.01,70.07,73.41,1.86,67.39,348.38,123.74,353.58,329.22,,,0.21,0.01,0.47,0.03,0.45,0.03,1.37,,0.69,,0.00,0.00
5/16/2012 8:30 PM,20.67,22.32,69.20,72.18,1.66,70.12,25.16,346.89,28.28,344.68,,,0.47,0.14,1.06,0.31,1.05,0.31,2.06,,0.92,,0.00,0.00
5/16/2012 8:45 PM,20.13,21.96,68.23,71.52,1.83,71.29,36.74,72.26,33.25,69.19,,,0.45,0.67,1.01,1.50,0.97,1.32,2.06,,2.29,,0.00,0.00
5/16/2012 9:00 PM,19.61,21.71,67.30,71.08,2.10,72.22,17.13,97.75,16.80,97.92,,,0.62,0.74,1.38,1.65,1.36,1.61,2.06,,2.29,,0.00,0.00
5/16/2012 9:15 PM,18.93,21.62,66.08,70.91,2.69,75.82,6.86,65.55,18.18,70.08,,,0.39,0.33,0.88,0.75,0.70,0.74,2.06,,2.29,,0.00,0.00
5/16/2012 9:30 PM,18.58,21.23,65.45,70.22,2.65,79.38,0.79,26.49,8.87,3.85,,,0.23,0.15,0.50,0.34,0.49,0.28,1.60,,0.92,,0.00,0.00
5/16/2012 9:45 PM,18.39,20.85,65.10,69.53,2.46,80.90,10.13,7.81,6.97,355.04,,,0.10,0.22,0.22,0.49,0.22,0.48,1.14,,1.60,,0.00,0.00
5/16/2012 10:00 PM,18.01,20.51,64.41,68.92,2.51,82.05,24.85,24.34,14.71,44.65,,,0.25,0.11,0.56,0.26,0.56,0.25,1.83,,1.14,,0.00,0.00
5/16/2012 10:15 PM,17.58,20.27,63.64,68.49,2.69,83.81,348.17,50.72,338.06,50.52,,,0.16,0.08,0.37,0.19,0.26,0.19,0.92,,1.14,,0.00,0.00
5/16/2012 10:30 PM,17.09,19.16,62.76,66.48,2.07,87.80,237.12,283.50,240.18,261.07,,,0.30,0.33,0.67,0.75,0.53,0.74,1.37,,1.83,,0.00,0.00
5/16/2012 10:45 PM,16.73,17.88,62.12,64.18,1.15,91.21,173.74,240.98,183.66,233.05,,,0.40,0.47,0.89,1.04,0.44,1.01,2.06,,2.06,,0.00,0.00
5/16/2012 11:00 PM,16.62,18.00,61.91,64.40,1.38,92.24,29.34,144.75,27.45,113.11,,,0.68,0.22,1.52,0.49,1.39,0.48,2.52,,1.83,,0.00,0.00
5/16/2012 11:15 PM,16.17,18.59,61.11,65.46,2.42,93.00,354.62,52.43,0.05,49.86,,,0.55,0.99,1.23,2.21,1.05,2.11,2.52,,2.75,,0.00,0.00
5/16/2012 11:30 PM,16.08,17.93,60.95,64.27,1.84,94.85,355.75,56.02,18.99,56.36,,,0.10,1.16,0.21,2.58,0.21,2.55,1.14,,3.43,,0.00,0.00
5/16/2012 11:45 PM,16.05,17.94,60.89,64.29,1.89,96.78,24.09,85.08,21.42,84.48,,,0.43,1.17,0.96,2.61,0.94,2.58,2.29,,3.43,,0.00,0.00
5/17/2012,16.26,17.88,61.26,64.19,1.63,97.83,18.44,67.63,15.61,67.05,,,0.75,1.29,1.67,2.88,1.66,2.85,2.98,,3.66,,0.00,0.00
5/17/2012 12:15 AM,15.84,17.71,60.51,63.87,1.87,98.12,1.92,87.39,355.42,86.90,,,0.31,0.83,0.70,1.85,0.68,1.83,1.60,,2.29,,0.00,0.00
5/17/2012 12:30 AM,15.42,17.51,59.75,63.52,2.10,98.02,199.77,68.96,308.15,67.52,,,0.18,0.43,0.40,0.96,0.22,0.92,1.37,,1.60,,0.00,0.00
5/17/2012 12:45 AM,15.28,17.17,59.50,62.91,1.89,98.30,143.26,43.04,7.45,43.04,,,0.04,0.69,0.09,1.54,0.09,1.53,1.37,,2.52,,0.00,0.00
5/17/2012 1:00 AM,15.06,17.15,59.10,62.87,2.10,98.91,20.44,50.12,36.58,49.79,,,0.12,1.11,0.26,2.48,0.16,2.48,1.37,,2.98,,0.00,0.00
5/17/2012 1:15 AM,15.10,17.07,59.18,62.72,1.97,99.15,2.91,60.46,357.05,60.62,,,0.09,1.19,0.20,2.67,0.19,2.66,1.83,,3.21,,0.00,0.00
5/17/2012 1:30 AM,15.03,16.84,59.05,62.31,1.81,99.16,9.06,55.09,11.40,55.18,,,0.36,0.98,0.81,2.20,0.76,2.19,2.06,,2.75,,0.00,0.00
5/17/2012 1:45 AM,14.69,16.53,58.43,61.76,1.85,99.16,359.72,53.26,0.00,53.30,,,0.00,1.09,0.00,2.44,0.00,2.43,0.00,,3.21,,0.00,0.00
5/17/2012 2:00 AM,14.59,16.42,58.25,61.56,1.84,99.16,7.35,47.96,1.49,47.95,,,0.13,1.38,0.30,3.08,0.29,3.08,1.37,,3.66,,0.00,0.00
5/17/2012 2:15 AM,14.54,16.25,58.17,61.25,1.71,99.16,18.09,47.52,16.69,47.16,,,0.21,1.14,0.46,2.55,0.31,2.55,1.37,,3.43,,0.00,0.00
5/17/2012 2:30 AM,14.68,16.07,58.43,60.93,1.39,99.17,26.88,61.96,30.92,62.15,,,0.42,0.98,0.93,2.19,0.93,2.18,2.29,,2.98,,0.00,0.00
5/17/2012 2:45 AM,15.14,16.14,59.25,61.05,1.00,99.19,41.68,71.29,41.90,71.24,,,0.92,1.33,2.05,2.98,2.04,2.98,2.98,,3.89,,0.00,0.00
5/17/2012 3:00 AM,15.42,15.81,59.75,60.45,0.39,99.20,42.59,62.62,42.30,62.62,,,0.87,1.36,1.95,3.04,1.91,3.02,2.52,,4.12,,0.00,0.00
5/17/2012 3:15 AM,15.18,15.69,59.32,60.25,0.52,99.19,55.19,72.42,56.27,72.39,,,0.74,1.29,1.65,2.89,1.63,2.88,2.52,,3.43,,0.00,0.00
5/17/2012 3:30 AM,15.22,15.59,59.40,60.06,0.37,99.19,52.41,79.50,53.81,78.63,,,0.79,1.09,1.76,2.44,1.73,2.42,2.52,,3.43,,0.00,0.00
5/17/2012 3:45 AM,14.45,15.43,58.01,59.78,0.98,99.18,345.47,56.59,16.49,56.71,,,0.33,0.88,0.73,1.97,0.71,1.76,2.06,,2.52,,0.00,0.00
5/17/2012 4:00 AM,13.73,14.52,56.72,58.14,0.79,99.15,262.01,0.58,194.63,1.50,,,0.11,0.42,0.24,0.94,0.22,0.89,1.14,,2.29,,0.00,0.00
5/17/2012 4:15 AM,13.48,14.30,56.27,57.74,0.82,99.14,199.68,34.93,352.12,43.24,,,0.14,0.26,0.32,0.59,0.18,0.56,1.14,,1.83,,0.00,0.00
5/17/2012 4:30 AM,13.26,14.57,55.87,58.23,1.31,99.14,339.11,46.32,355.88,45.11,,,0.07,0.86,0.15,1.91,0.15,1.86,0.92,,2.52,,0.00,0.00
5/17/2012 4:45 AM,13.30,14.30,55.94,57.74,1.00,99.15,7.34,61.31,0.00,64.47,,,0.00,0.80,0.00,1.80,0.00,1.73,0.00,,2.98,,0.00,0.00
5/17/2012 5:00 AM,13.21,14.32,55.77,57.78,1.11,99.15,93.63,70.91,0.00,72.30,,,0.00,0.86,0.00,1.92,0.00,1.89,0.00,,3.21,,0.00,0.00
5/17/2012 5:15 AM,13.43,14.32,56.18,57.77,0.88,99.16,76.80,82.23,68.18,82.09,,,0.24,0.91,0.54,2.03,0.29,2.02,1.37,,2.75,,0.00,0.00
5/17/2012 5:30 AM,13.48,14.07,56.26,57.33,0.59,99.17,356.28,104.00,2.51,104.63,,,0.11,0.77,0.24,1.73,0.20,1.69,1.14,,2.06,,0.00,0.00
5/17/2012 5:45 AM,13.23,14.45,55.82,58.01,1.22,99.17,19.63,102.36,19.36,102.28,,,0.49,1.01,1.09,2.26,1.03,2.26,1.60,,2.75,,0.00,0.00
5/17/2012 6:00 AM,13.21,14.59,55.77,58.27,1.39,99.17,9.60,95.74,10.01,96.06,,,0.81,1.01,1.82,2.26,1.69,2.24,2.52,,2.75,,0.00,0.00
5/17/2012 6:15 AM,13.13,14.41,55.64,57.95,1.28,99.17,342.37,48.89,350.57,50.37,,,0.50,0.75,1.13,1.67,1.04,1.57,2.52,,2.06,,0.00,0.00
5/17/2012 6:30 AM,12.60,13.76,54.68,56.77,1.16,99.17,126.77,30.65,139.54,36.60,,,0.22,0.39,0.48,0.86,0.43,0.83,1.37,,1.83,,0.00,0.00
5/17/2012 6:45 AM,12.87,13.94,55.17,57.09,1.07,99.17,5.29,64.43,3.93,63.44,,,0.34,0.56,0.75,1.26,0.73,1.25,1.60,,2.06,,0.00,0.00
5/17/2012 7:00 AM,13.12,13.75,55.61,56.75,0.64,99.18,55.45,82.68,66.22,86.85,,,0.39,0.84,0.87,1.88,0.74,1.83,2.29,,2.98,,0.00,0.00
5/17/2012 7:15 AM,13.43,13.84,56.17,56.90,0.41,99.19,67.32,85.47,89.69,87.83,,,0.71,1.17,1.59,2.63,1.24,2.55,3.43,,3.89,,0.00,0.00
5/17/2012 7:30 AM,13.79,14.07,56.83,57.33,0.28,99.21,46.22,91.83,49.42,91.84,,,0.57,1.44,1.27,3.23,1.12,3.14,2.75,,4.35,,0.00,0.00
5/17/2012 7:45 AM,14.17,14.54,57.51,58.17,0.37,99.22,44.60,66.68,39.84,66.01,,,1.14,1.83,2.56,4.10,2.07,3.89,4.35,,5.72,,0.00,0.00
5/17/2012 8:00 AM,14.76,14.96,58.56,58.92,0.20,99.23,72.17,71.22,72.30,71.62,,,0.79,1.50,1.76,3.35,1.58,3.19,4.58,,5.72,,0.00,0.00
5/17/2012 8:15 AM,15.08,15.29,59.15,59.52,0.21,99.06,40.55,43.05,40.27,44.10,,,1.25,2.01,2.80,4.50,2.54,4.42,6.18,,7.33,,0.00,0.00
5/17/2012 8:30 AM,15.37,15.80,59.66,60.44,0.44,94.87,43.53,47.60,46.30,48.45,,,1.32,1.97,2.94,4.40,2.71,4.33,5.50,,7.56,,0.00,0.00
5/17/2012 8:45 AM,16.30,16.46,61.34,61.63,0.16,88.12,78.77,73.50,79.44,71.60,,,1.01,1.52,2.27,3.41,2.04,3.21,5.72,,6.64,,0.00,0.00
5/17/2012 9:00 AM,17.02,17.16,62.63,62.88,0.14,79.28,81.04,74.91,74.33,71.51,,,1.06,1.37,2.38,3.07,2.12,2.84,5.50,,7.56,,0.00,0.00
5/17/2012 9:15 AM,17.92,17.70,64.25,63.85,-0.22,72.01,76.68,72.00,76.26,73.05,,,1.22,1.58,2.72,3.53,2.44,3.32,5.72,,7.33,,0.00,0.00
5/17/2012 9:30 AM,18.52,18.32,65.34,64.97,-0.21,67.34,75.65,70.03,79.13,73.60,,,1.77,2.21,3.95,4.94,3.52,4.68,8.24,,8.47,,0.00,0.00
5/17/2012 9:45 AM,19.14,18.95,66.45,66.11,-0.19,64.02,66.37,68.64,64.09,66.22,,,1.61,2.27,3.60,5.08,3.39,4.89,9.39,,9.62,,0.00,0.00
5/17/2012 10:00 AM,19.76,19.57,67.56,67.22,-0.19,61.68,65.43,63.71,67.10,63.26,,,1.89,2.31,4.22,5.17,3.93,4.96,8.70,,9.39,,0.00,0.00
5/17/2012 10:15 AM,20.48,20.26,68.87,68.46,-0.23,59.55,88.94,85.20,96.24,87.72,,,1.44,1.67,3.22,3.74,2.88,3.48,8.24,,7.10,,0.00,0.00
5/17/2012 10:30 AM,21.32,20.99,70.38,69.78,-0.33,57.03,71.26,59.32,73.89,57.38,,,1.29,1.75,2.88,3.90,2.42,3.45,6.87,,8.01,,0.00,0.00
5/17/2012 10:45 AM,21.87,21.46,71.36,70.64,-0.40,55.33,97.24,83.98,98.06,85.01,,,1.51,1.73,3.39,3.86,3.02,3.62,7.10,,8.47,,0.00,0.00
5/17/2012 11:00 AM,22.33,21.97,72.19,71.54,-0.36,54.16,84.98,85.82,81.19,84.35,,,1.18,1.34,2.64,3.00,1.88,2.51,5.72,,7.56,,0.00,0.00
5/17/2012 11:15 AM,22.84,22.40,73.11,72.32,-0.44,53.68,70.57,65.44,71.07,64.25,,,1.15,1.84,2.58,4.11,2.14,3.65,7.56,,8.70,,0.00,0.00
5/17/2012 11:30 AM,23.26,23.08,73.87,73.54,-0.18,52.56,78.43,76.24,82.78,74.79,,,1.44,1.94,3.22,4.33,2.85,3.92,8.47,,9.85,,0.00,0.00
5/17/2012 11:45 AM,24.13,23.61,75.44,74.49,-0.53,51.82,84.33,78.04,83.92,77.00,,,1.27,1.69,2.84,3.79,2.44,3.40,8.24,,7.10,,0.00,0.00
5/17/2012 12:00 PM,24.31,23.92,75.75,75.05,-0.39,49.48,51.25,51.69,48.61,49.38,,,1.53,2.02,3.42,4.51,2.70,3.91,8.47,,11.45,,0.00,0.00
5/17/2012 12:15 PM,24.40,24.15,75.93,75.48,-0.25,47.98,72.88,65.35,71.05,65.06,,,2.29,2.84,5.12,6.36,4.80,6.13,12.37,,13.05,,0.00,0.00
5/17/2012 12:30 PM,24.91,24.56,76.84,76.21,-0.35,48.38,51.64,61.65,44.36,53.35,,,1.43,1.80,3.19,4.02,2.54,3.12,8.01,,9.62,,0.00,0.00
5/17/2012 12:45 PM,24.87,24.58,76.77,76.24,-0.29,46.77,33.54,35.59,33.04,37.55,,,1.78,2.29,3.98,5.13,3.19,4.43,9.62,,13.05,,0.00,0.00
5/17/2012 1:00 PM,25.32,25.04,77.58,77.06,-0.29,43.05,50.81,54.82,51.61,56.31,,,2.03,2.58,4.53,5.76,3.99,5.24,10.99,,12.82,,0.00,0.00
5/17/2012 1:15 PM,25.42,25.30,77.76,77.54,-0.12,39.84,74.15,70.06,74.52,68.97,,,2.29,2.59,5.11,5.78,4.09,5.02,10.76,,10.53,,0.00,0.00
5/17/2012 1:30 PM,25.75,25.50,78.36,77.90,-0.25,39.23,55.00,43.46,56.40,45.26,,,2.05,2.36,4.58,5.28,3.73,4.71,9.85,,11.68,,0.00,0.00
5/17/2012 1:45 PM,26.02,25.72,78.84,78.30,-0.30,40.35,54.46,54.67,53.60,52.27,,,2.22,2.77,4.97,6.18,4.23,5.75,13.28,,11.91,,0.00,0.00
5/17/2012 2:00 PM,26.25,25.93,79.25,78.68,-0.32,39.57,100.79,83.94,98.94,81.59,,,2.00,2.34,4.46,5.23,3.76,4.48,10.08,,13.74,,0.00,0.00
5/17/2012 2:15 PM,26.23,26.01,79.21,78.82,-0.22,39.07,89.76,82.24,91.14,85.08,,,1.89,2.19,4.22,4.89,3.14,3.78,11.45,,11.22,,0.00,0.00
5/17/2012 2:30 PM,26.10,25.85,78.98,78.53,-0.25,39.59,55.54,52.44,58.76,55.12,,,2.46,3.19,5.51,7.13,4.29,6.32,13.51,,14.20,,0.00,0.00
5/17/2012 2:45 PM,26.30,25.99,79.35,78.79,-0.31,38.97,44.50,45.18,41.42,46.15,,,1.72,1.91,3.84,4.27,3.13,3.91,9.16,,9.85,,0.00,0.00
5/17/2012 3:00 PM,26.49,26.25,79.68,79.25,-0.24,39.01,44.96,44.17,45.73,47.52,,,2.09,2.79,4.67,6.24,3.77,5.64,10.30,,15.80,,0.00,0.00
5/17/2012 3:15 PM,26.68,26.38,80.02,79.49,-0.30,38.55,70.64,65.02,69.33,64.02,,,1.89,2.64,4.23,5.91,3.42,5.40,9.62,,12.59,,0.00,0.00
5/17/2012 3:30 PM,26.75,26.48,80.15,79.67,-0.27,37.80,94.96,84.51,88.47,80.51,,,2.07,2.39,4.62,5.33,3.58,4.37,10.53,,12.82,,0.00,0.00
5/17/2012 3:45 PM,27.02,26.83,80.63,80.29,-0.19,37.50,73.87,73.64,71.89,71.83,,,1.94,2.25,4.34,5.03,3.58,4.45,9.85,,12.37,,0.00,0.00
5/17/2012 4:00 PM,26.97,26.76,80.55,80.16,-0.22,37.16,84.87,81.24,84.53,75.89,,,2.28,2.66,5.10,5.96,4.44,5.45,10.30,,12.59,,0.00,0.00
5/17/2012 4:15 PM,27.07,26.85,80.72,80.33,-0.22,36.78,71.65,57.14,68.58,58.21,,,1.86,2.64,4.16,5.91,3.65,5.49,11.22,,11.45,,0.00,0.00
5/17/2012 4:30 PM,27.12,26.92,80.82,80.45,-0.20,36.51,51.75,48.11,52.00,47.78,,,2.22,2.75,4.96,6.16,4.14,5.64,10.53,,12.82,,0.00,0.00
5/17/2012 4:45 PM,27.15,26.94,80.86,80.50,-0.20,34.29,34.53,39.48,33.47,36.90,,,1.97,2.59,4.42,5.79,4.01,5.51,11.22,,11.91,,0.00,0.00
5/17/2012 5:00 PM,27.24,27.06,81.03,80.70,-0.18,33.11,41.70,45.42,44.00,44.92,,,2.24,3.15,5.00,7.05,4.46,6.69,12.37,,15.80,,0.00,0.00
5/17/2012 5:15 PM,27.33,27.17,81.19,80.90,-0.16,33.48,64.57,63.87,57.30,64.34,,,2.08,2.74,4.65,6.12,4.13,5.78,10.76,,13.51,,0.00,0.00
5/17/2012 5:30 PM,27.13,27.02,80.84,80.64,-0.11,35.05,59.16,60.52,58.02,60.08,,,2.11,2.91,4.71,6.50,4.40,6.24,10.30,,12.14,,0.00,0.00
5/17/2012 5:45 PM,27.24,27.01,81.04,80.63,-0.23,36.79,41.88,39.84,44.01,39.85,,,1.63,2.47,3.65,5.51,3.17,5.10,9.85,,10.99,,0.00,0.00
5/17/2012 6:00 PM,27.08,26.92,80.74,80.45,-0.16,37.84,52.68,54.79,52.88,53.83,,,2.07,3.06,4.64,6.84,3.85,6.50,10.53,,12.37,,0.00,0.00
5/17/2012 6:15 PM,26.87,26.77,80.36,80.19,-0.09,39.51,33.03,30.45,31.53,28.65,,,2.32,3.03,5.18,6.77,4.72,6.41,11.68,,11.68,,0.00,0.00
5/17/2012 6:30 PM,26.73,26.64,80.11,79.94,-0.09,39.24,26.98,29.19,26.44,30.16,,,1.90,2.91,4.26,6.50,3.63,6.06,9.85,,11.45,,0.00,0.00
5/17/2012 6:45 PM,26.50,26.48,79.71,79.66,-0.02,40.84,29.71,25.68,27.57,26.05,,,2.03,2.86,4.54,6.40,4.14,6.06,8.93,,12.82,,0.00,0.00
5/17/2012 7:00 PM,26.07,26.18,78.93,79.12,0.11,43.32,26.51,35.42,27.40,35.30,,,1.81,2.83,4.06,6.34,3.69,6.07,11.68,,12.59,,0.00,0.00
5/17/2012 7:15 PM,25.37,25.67,77.67,78.21,0.30,47.91,42.08,43.02,41.26,42.38,,,1.47,2.81,3.29,6.28,3.06,6.08,7.10,,11.91,,0.00,0.00
5/17/2012 7:30 PM,24.76,25.06,76.56,77.11,0.30,51.59,46.88,48.72,48.33,49.09,,,1.46,2.66,3.27,5.96,3.07,5.84,6.41,,10.08,,0.00,0.00
5/17/2012 7:45 PM,24.24,24.74,75.64,76.53,0.49,54.18,39.00,40.13,40.98,40.23,,,1.16,2.73,2.60,6.11,2.44,6.03,6.18,,9.85,,0.00,0.00
5/17/2012 8:00 PM,23.79,24.43,74.82,75.98,0.65,56.24,38.90,40.14,39.34,40.04,,,1.19,2.62,2.66,5.85,2.58,5.80,4.81,,8.93,,0.00,0.00
5/17/2012 8:15 PM,23.50,24.13,74.29,75.43,0.63,57.40,50.10,41.61,52.24,41.44,,,1.14,2.74,2.54,6.12,2.40,6.03,5.04,,10.08,,0.00,0.00
5/17/2012 8:30 PM,23.12,23.75,73.61,74.76,0.64,58.89,49.40,35.96,49.67,35.60,,,0.94,2.18,2.11,4.88,1.98,4.79,5.50,,8.01,,0.00,0.00
5/17/2012 8:45 PM,22.87,23.45,73.17,74.22,0.58,60.16,74.51,61.51,75.76,61.86,,,1.03,2.13,2.31,4.77,2.14,4.70,4.35,,6.64,,0.00,0.00
5/17/2012 9:00 PM,22.44,23.34,72.39,74.02,0.90,61.71,51.08,44.73,50.90,44.64,,,0.91,2.42,2.03,5.40,1.96,5.38,3.43,,7.10,,0.00,0.00
5/17/2012 9:15 PM,22.31,22.97,72.16,73.34,0.66,63.12,84.95,63.64,85.86,63.84,,,0.91,1.85,2.03,4.13,1.98,4.09,3.66,,5.72,,0.00,0.00
5/17/2012 9:30 PM,21.65,23.01,70.98,73.42,1.36,65.03,49.86,50.55,50.29,50.27,,,0.49,1.83,1.09,4.10,1.05,4.08,2.06,,5.72,,0.00,0.00
5/17/2012 9:45 PM,21.55,22.69,70.79,72.85,1.14,67.30,74.83,67.70,74.59,65.52,,,0.73,1.86,1.64,4.16,1.62,4.06,2.75,,6.41,,0.00,0.00
5/17/2012 10:00 PM,21.36,22.23,70.44,72.01,0.87,68.47,53.37,76.40,53.75,76.60,,,0.92,1.66,2.06,3.71,2.04,3.71,2.75,,4.58,,0.00,0.00
5/17/2012 10:15 PM,21.24,22.04,70.23,71.68,0.81,69.26,61.51,64.18,60.41,64.13,,,0.86,1.71,1.91,3.82,1.81,3.80,2.75,,5.04,,0.00,0.00
5/17/2012 10:30 PM,20.64,21.57,69.15,70.83,0.93,73.64,66.59,74.73,65.51,74.75,,,0.60,1.54,1.35,3.44,1.32,3.43,2.06,,4.58,,0.00,0.00
5/17/2012 10:45 PM,20.01,21.54,68.02,70.76,1.52,76.75,51.27,91.15,50.35,91.03,,,0.70,1.62,1.57,3.62,1.50,3.59,2.52,,4.58,,0.00,0.00
5/17/2012 11:00 PM,20.14,21.37,68.25,70.47,1.23,78.82,44.67,89.38,45.09,89.34,,,0.82,1.56,1.83,3.48,1.81,3.47,2.52,,4.58,,0.00,0.00
5/17/2012 11:15 PM,19.69,21.23,67.44,70.22,1.54,81.48,30.77,89.09,31.56,88.94,,,0.72,1.48,1.60,3.30,1.58,3.28,2.52,,3.66,,0.00,0.00
5/17/2012 11:30 PM,19.14,21.34,66.45,70.41,2.20,84.74,31.09,104.03,30.46,104.10,,,0.85,1.76,1.90,3.93,1.89,3.92,2.98,,4.81,,0.00,0.00
5/17/2012 11:45 PM,19.47,21.07,67.04,69.92,1.60,85.39,36.82,94.40,36.99,94.40,,,1.17,2.00,2.61,4.48,2.60,4.45,3.43,,6.18,,0.00,0.00
5/18/2012,19.28,20.49,66.70,68.88,1.21,85.73,38.66,70.24,37.15,70.41,,,1.15,1.85,2.56,4.13,2.50,4.08,4.58,,5.27,,0.00,0.00
5/18/2012 12:15 AM,18.01,19.78,64.41,67.60,1.77,88.08,44.01,56.41,32.19,56.38,,,0.11,1.93,0.25,4.31,0.25,4.30,2.06,,5.27,,0.00,0.00
5/18/2012 12:30 AM,17.51,19.42,63.51,66.96,1.91,92.29,57.56,58.22,29.94,58.35,,,0.34,1.71,0.75,3.83,0.71,3.81,2.52,,4.81,,0.00,0.00
5/18/2012 12:45 AM,17.42,19.28,63.36,66.70,1.86,94.25,246.17,60.88,64.11,60.53,,,0.17,1.45,0.37,3.24,0.21,3.22,1.83,,4.81,,0.00,0.00
5/18/2012 1:00 AM,16.94,19.27,62.50,66.68,2.32,94.63,339.86,76.68,3.31,76.94,,,0.15,1.44,0.33,3.23,0.32,3.22,1.37,,4.12,,0.00,0.00
5/18/2012 1:15 AM,16.73,19.07,62.11,66.33,2.35,96.16,298.69,63.22,289.22,64.13,,,0.03,1.08,0.06,2.42,0.04,2.41,0.69,,3.89,,0.00,0.00
5/18/2012 1:30 AM,16.68,18.99,62.03,66.19,2.31,96.39,144.60,75.97,29.30,76.61,,,0.25,1.06,0.55,2.36,0.35,2.35,2.52,,3.66,,0.00,0.00
5/18/2012 1:45 AM,17.37,19.36,63.27,66.84,1.99,97.63,31.43,78.41,28.81,78.64,,,0.80,1.60,1.78,3.58,1.72,3.56,2.75,,4.35,,0.00,0.00
5/18/2012 2:00 AM,17.71,19.25,63.87,66.65,1.55,97.46,48.21,86.87,50.95,86.77,,,0.62,1.85,1.38,4.14,1.33,4.12,2.29,,5.27,,0.00,0.00
5/18/2012 2:15 AM,17.43,19.10,63.38,66.37,1.66,94.74,7.79,81.66,22.14,82.94,,,0.49,1.45,1.09,3.25,0.90,3.20,2.29,,4.81,,0.00,0.00
5/18/2012 2:30 AM,16.49,18.89,61.67,66.01,2.41,95.85,319.52,64.56,327.21,65.27,,,0.16,1.06,0.37,2.38,0.31,2.37,1.14,,3.66,,0.00,0.00
5/18/2012 2:45 AM,16.19,18.48,61.15,65.26,2.29,97.46,90.07,45.18,150.26,45.51,,,0.26,1.05,0.59,2.35,0.21,2.34,1.83,,3.21,,0.00,0.00
5/18/2012 3:00 AM,15.70,17.44,60.27,63.38,1.73,97.51,249.00,13.11,240.20,47.64,,,0.38,0.33,0.85,0.73,0.74,0.73,1.83,,2.29,,0.00,0.00
5/18/2012 3:15 AM,15.60,16.47,60.08,61.65,0.88,98.30,260.43,236.11,265.44,222.51,,,0.22,0.09,0.49,0.20,0.37,0.17,1.83,,1.37,,0.00,0.00
5/18/2012 3:30 AM,15.54,16.56,59.97,61.80,1.02,98.66,233.12,275.01,226.46,275.24,,,0.01,0.34,0.03,0.77,0.03,0.75,0.69,,1.60,,0.00,0.00
5/18/2012 3:45 AM,15.30,16.71,59.55,62.08,1.41,98.85,236.87,253.88,223.74,258.88,,,0.21,0.11,0.48,0.25,0.36,0.25,0.92,,1.37,,0.00,0.00
5/18/2012 4:00 AM,15.29,16.25,59.52,61.25,0.96,99.07,327.06,298.34,359.47,288.21,,,0.17,0.44,0.38,0.97,0.31,0.71,1.37,,1.83,,0.00,0.00
5/18/2012 4:15 AM,15.31,17.07,59.56,62.73,1.76,99.16,26.94,29.90,18.62,30.15,,,0.29,0.69,0.65,1.55,0.62,1.54,2.06,,2.52,,0.00,0.00
5/18/2012 4:30 AM,14.99,16.13,58.98,61.04,1.14,99.16,247.08,255.55,237.40,240.19,,,0.25,0.46,0.57,1.03,0.53,0.80,1.83,,2.29,,0.00,0.00
5/18/2012 4:45 AM,14.78,15.90,58.61,60.63,1.12,99.16,323.73,220.42,321.72,218.46,,,0.28,0.33,0.62,0.74,0.50,0.67,1.83,,1.60,,0.00,0.00
5/18/2012 5:00 AM,14.69,16.15,58.45,61.07,1.45,99.16,34.57,312.93,356.78,312.65,,,0.28,0.52,0.62,1.16,0.38,1.08,2.29,,1.83,,0.00,0.00
5/18/2012 5:15 AM,14.73,16.03,58.52,60.85,1.29,99.16,128.02,15.56,128.02,16.47,,,0.10,0.54,0.22,1.20,0.22,1.12,1.37,,1.83,,0.00,0.00
5/18/2012 5:30 AM,14.69,16.19,58.43,61.14,1.50,99.16,121.22,44.21,316.87,45.11,,,0.14,0.87,0.31,1.95,0.22,1.93,1.37,,2.98,,0.00,0.00
5/18/2012 5:45 AM,14.57,15.68,58.23,60.23,1.11,99.16,250.12,301.08,308.22,276.63,,,0.00,0.36,0.00,0.81,0.00,0.64,0.23,,1.83,,0.00,0.00
5/18/2012 6:00 AM,14.47,16.14,58.05,61.05,1.67,99.16,220.67,256.84,8.48,215.67,,,0.01,0.08,0.03,0.18,0.03,0.01,1.37,,1.83,,0.00,0.00
5/18/2012 6:15 AM,14.37,16.27,57.86,61.28,1.90,99.16,327.82,56.83,337.67,60.68,,,0.46,0.58,1.04,1.29,0.91,1.22,2.06,,2.06,,0.00,0.00
5/18/2012 6:30 AM,14.24,15.61,57.62,60.09,1.37,99.16,151.86,35.84,190.30,31.61,,,0.10,0.79,0.22,1.77,0.22,1.67,1.60,,2.75,,0.00,0.00
5/18/2012 6:45 AM,14.37,15.85,57.87,60.54,1.48,99.16,91.17,67.43,0.00,67.92,,,0.00,1.27,0.00,2.84,0.00,2.79,0.00,,4.12,,0.00,0.00
5/18/2012 7:00 AM,15.17,16.29,59.31,61.32,1.12,99.18,30.34,67.24,23.96,66.83,,,0.83,1.95,1.85,4.36,1.82,4.31,2.98,,5.50,,0.00,0.00
5/18/2012 7:15 AM,15.54,16.24,59.97,61.24,0.70,99.21,359.60,56.39,21.23,57.12,,,0.46,1.54,1.03,3.45,0.80,3.43,3.43,,5.27,,0.00,0.00
5/18/2012 7:30 AM,15.56,16.20,60.01,61.16,0.64,95.55,280.85,26.71,262.22,27.92,,,0.14,0.81,0.32,1.81,0.30,1.68,1.37,,3.43,,0.00,0.00
5/18/2012 7:45 AM,15.50,15.99,59.90,60.79,0.49,85.26,195.30,40.42,192.78,37.33,,,0.39,0.30,0.87,0.68,0.76,0.49,2.29,,2.29,,0.00,0.00
5/18/2012 8:00 AM,16.32,16.47,61.38,61.65,0.15,81.09,246.68,8.32,208.33,10.31,,,0.11,0.29,0.25,0.65,0.17,0.54,1.37,,2.06,,0.00,0.00
5/18/2012 8:15 AM,16.96,17.01,62.52,62.63,0.06,78.44,159.94,75.96,163.89,68.72,,,0.39,0.40,0.88,0.89,0.82,0.70,2.06,,2.06,,0.00,0.00
5/18/2012 8:30 AM,18.04,17.83,64.46,64.09,-0.21,76.75,36.84,42.90,34.84,32.65,,,0.45,0.57,1.02,1.26,0.85,1.04,3.43,,3.89,,0.00,0.00
5/18/2012 8:45 AM,18.76,18.47,65.78,65.25,-0.29,73.87,30.96,36.38,27.67,33.31,,,0.99,1.14,2.20,2.56,1.97,2.44,4.81,,5.04,,0.00,0.00
5/18/2012 9:00 AM,19.51,19.14,67.12,66.45,-0.37,70.13,50.68,47.72,50.92,42.32,,,0.65,0.76,1.45,1.71,1.06,1.49,3.66,,4.58,,0.00,0.00
5/18/2012 9:15 AM,19.75,19.61,67.56,67.31,-0.14,66.42,66.85,38.40,66.00,53.64,,,0.57,0.46,1.26,1.02,1.03,0.84,3.66,,3.43,,0.00,0.00
5/18/2012 9:30 AM,20.30,20.11,68.54,68.19,-0.19,65.47,103.86,114.02,106.65,111.03,,,0.72,0.54,1.60,1.21,1.40,0.97,3.89,,3.21,,0.00,0.00
5/18/2012 9:45 AM,21.13,20.85,70.04,69.53,-0.28,62.86,167.62,174.25,171.82,177.20,,,0.93,0.86,2.09,1.91,1.63,1.32,4.12,,3.89,,0.00,0.00
5/18/2012 10:00 AM,21.45,21.23,70.61,70.22,-0.22,59.53,239.16,236.81,235.23,242.24,,,0.65,1.07,1.44,2.40,0.71,1.60,4.12,,6.41,,0.00,0.00
5/18/2012 10:15 AM,21.66,21.64,70.99,70.95,-0.02,57.63,213.32,209.06,228.44,224.17,,,0.98,0.99,2.18,2.22,1.57,1.70,5.50,,5.04,,0.00,0.00
5/18/2012 10:30 AM,21.95,21.84,71.52,71.32,-0.11,56.88,282.94,142.56,208.46,174.73,,,0.82,0.88,1.83,1.97,0.69,0.47,5.95,,6.18,,0.00,0.00
5/18/2012 10:45 AM,22.53,22.32,72.55,72.18,-0.21,58.12,190.55,198.88,190.71,199.43,,,1.99,1.98,4.44,4.44,4.20,4.17,8.93,,7.33,,0.00,0.00
5/18/2012 11:00 AM,22.78,22.53,73.01,72.56,-0.25,58.07,223.65,226.68,221.24,228.39,,,1.38,1.51,3.09,3.38,2.73,3.02,7.10,,6.64,,0.00,0.00
5/18/2012 11:15 AM,22.99,22.84,73.39,73.12,-0.15,55.59,205.57,204.41,199.07,205.32,,,1.15,1.24,2.57,2.77,1.72,2.31,6.87,,7.79,,0.00,0.00
5/18/2012 11:30 AM,23.25,23.17,73.86,73.71,-0.08,55.26,194.31,206.56,190.84,204.15,,,1.93,1.94,4.32,4.35,4.11,4.11,9.62,,8.47,,0.00,0.00
5/18/2012 11:45 AM,23.48,23.31,74.26,73.95,-0.17,55.71,219.00,252.33,229.19,251.42,,,1.21,1.40,2.72,3.12,2.01,2.70,6.64,,7.10,,0.00,0.00
5/18/2012 12:00 PM,23.64,23.59,74.56,74.47,-0.05,54.44,232.93,239.74,231.38,236.85,,,0.91,1.04,2.04,2.33,1.43,1.89,5.72,,5.72,,0.00,0.00
5/18/2012 12:15 PM,24.33,24.02,75.79,75.24,-0.31,54.71,158.85,162.78,169.79,175.93,,,1.21,1.14,2.70,2.55,2.10,1.92,6.87,,6.18,,0.00,0.00
5/18/2012 12:30 PM,24.51,24.24,76.12,75.64,-0.27,55.42,118.31,137.28,155.27,162.03,,,1.01,1.01,2.27,2.25,0.68,0.79,5.50,,7.33,,0.00,0.00
5/18/2012 12:45 PM,24.62,24.39,76.31,75.90,-0.23,53.38,310.15,280.58,311.00,277.66,,,1.31,1.49,2.94,3.33,1.26,2.52,6.87,,8.70,,0.00,0.00
5/18/2012 1:00 PM,24.97,24.77,76.95,76.59,-0.20,53.24,216.74,222.72,212.29,225.01,,,1.74,2.19,3.90,4.90,3.36,4.46,9.85,,9.16,,0.00,0.00
5/18/2012 1:15 PM,25.30,25.08,77.53,77.15,-0.21,52.43,184.69,201.83,188.25,203.39,,,1.64,1.61,3.66,3.60,3.02,3.27,7.79,,6.64,,0.00,0.00
5/18/2012 1:30 PM,25.55,25.42,78.00,77.76,-0.13,51.75,249.51,283.06,259.63,276.03,,,0.84,1.28,1.89,2.87,0.96,1.97,4.81,,7.56,,0.00,0.00
5/18/2012 1:45 PM,25.78,25.75,78.41,78.35,-0.04,51.01,177.47,173.06,179.42,177.14,,,2.16,2.26,4.82,5.05,4.40,4.58,10.53,,10.08,,0.00,0.00
5/18/2012 2:00 PM,26.07,25.81,78.93,78.46,-0.26,50.00,194.27,207.20,197.32,212.45,,,1.19,1.55,2.65,3.46,1.80,2.73,6.64,,6.64,,0.00,0.00
5/18/2012 2:15 PM,26.35,26.21,79.42,79.18,-0.14,46.89,169.67,162.11,171.58,165.75,,,1.77,1.80,3.97,4.01,3.51,3.45,10.30,,8.93,,0.00,0.00
5/18/2012 2:30 PM,26.43,26.17,79.57,79.11,-0.26,46.83,303.30,279.36,288.29,281.29,,,1.12,1.35,2.51,3.02,0.82,1.77,6.64,,9.16,,0.00,0.00
5/18/2012 2:45 PM,26.14,26.06,79.06,78.90,-0.09,45.92,242.38,234.93,240.56,234.73,,,0.62,0.58,1.39,1.30,1.07,0.93,3.89,,3.89,,0.00,0.00
5/18/2012 3:00 PM,26.65,26.46,79.97,79.63,-0.19,47.14,144.23,145.56,170.10,162.48,,,1.38,1.38,3.09,3.09,2.72,2.78,7.10,,7.10,,0.00,0.00
5/18/2012 3:15 PM,26.44,26.28,79.60,79.30,-0.17,46.29,85.94,86.76,86.15,79.82,,,1.73,1.96,3.87,4.39,3.16,3.66,8.24,,7.33,,0.00,0.00
5/18/2012 3:30 PM,26.72,26.43,80.10,79.57,-0.29,43.52,73.60,89.19,69.92,69.61,,,0.98,1.29,2.20,2.89,1.31,2.42,7.79,,7.79,,0.00,0.00
5/18/2012 3:45 PM,25.89,25.60,78.59,78.09,-0.28,48.09,11.69,6.83,13.27,7.66,,,2.59,2.95,5.79,6.60,5.09,5.86,10.99,,10.53,,0.00,0.00
5/18/2012 4:00 PM,25.83,25.48,78.50,77.86,-0.36,49.56,2.47,356.44,3.74,357.46,,,2.29,2.88,5.12,6.45,4.55,5.65,10.08,,11.45,,0.00,0.00
5/18/2012 4:15 PM,26.66,26.30,79.98,79.35,-0.35,47.61,12.14,10.03,13.05,11.68,,,1.29,1.75,2.89,3.90,2.16,3.34,7.79,,9.39,,0.00,0.00
5/18/2012 4:30 PM,27.03,26.89,80.65,80.40,-0.14,40.04,63.78,59.60,66.89,39.71,,,0.99,0.87,2.21,1.95,0.82,0.47,5.04,,5.27,,0.00,0.00
5/18/2012 4:45 PM,27.00,26.78,80.60,80.21,-0.22,41.45,305.81,306.68,312.94,309.82,,,1.39,1.87,3.11,4.18,2.60,3.87,10.08,,10.76,,0.00,0.00
5/18/2012 5:00 PM,27.38,27.04,81.29,80.68,-0.34,40.59,340.93,343.62,341.34,342.73,,,1.47,2.09,3.28,4.68,2.94,4.21,8.47,,8.47,,0.00,0.00
5/18/2012 5:15 PM,27.18,26.92,80.93,80.46,-0.26,39.50,86.92,84.82,135.63,127.25,,,2.36,2.83,5.28,6.32,2.43,3.16,13.74,,15.57,,0.00,0.00
5/18/2012 5:30 PM,26.60,26.46,79.89,79.64,-0.14,44.34,169.55,162.03,168.37,160.89,,,3.05,3.98,6.82,8.90,6.52,8.63,11.68,,13.51,,0.00,0.00
5/18/2012 5:45 PM,25.11,25.14,77.19,77.25,0.03,53.75,128.44,135.47,129.75,132.34,,,2.76,3.40,6.18,7.60,2.62,3.60,17.17,,17.86,,0.00,0.00
5/18/2012 6:00 PM,22.79,22.80,73.01,73.03,0.01,60.83,19.36,20.17,15.02,10.71,,,4.40,6.17,9.83,13.79,8.23,11.79,32.97,,33.43,,0.00,0.00
5/18/2012 6:15 PM,20.30,21.99,68.54,71.58,1.69,78.01,288.87,275.57,295.48,288.37,,,2.79,5.51,6.24,12.32,5.15,10.81,26.10,,32.29,,6.60,0.26
5/18/2012 6:30 PM,19.33,20.16,66.79,68.29,0.83,92.20,229.46,217.73,225.01,218.80,,,1.45,2.70,3.24,6.04,2.38,5.50,6.41,,10.53,,0.90,0.04
5/18/2012 6:45 PM,19.30,21.25,66.74,70.25,1.95,93.24,290.29,254.37,291.18,258.94,,,1.19,1.98,2.66,4.42,1.60,4.03,5.04,,8.70,,0.10,0.00
5/18/2012 7:00 PM,18.47,19.17,65.25,66.51,0.70,96.72,193.91,197.08,158.50,188.10,,,0.46,0.51,1.04,1.14,0.36,0.75,4.81,,4.12,,0.00,0.00
5/18/2012 7:15 PM,18.17,18.75,64.71,65.74,0.57,98.28,73.70,77.35,52.06,73.01,,,0.51,0.88,1.13,1.97,1.05,1.80,3.21,,3.89,,0.00,0.00
5/18/2012 7:30 PM,18.39,18.54,65.11,65.36,0.14,98.13,357.20,28.03,2.02,28.32,,,0.41,0.67,0.91,1.50,0.55,1.18,2.06,,3.43,,0.00,0.00
5/18/2012 7:45 PM,18.54,19.30,65.38,66.74,0.76,96.92,265.48,263.61,272.63,273.46,,,0.96,1.31,2.15,2.93,1.67,2.72,5.04,,5.95,,0.00,0.00
5/18/2012 8:00 PM,18.49,18.71,65.29,65.67,0.21,97.33,214.90,227.66,199.26,214.47,,,0.56,0.45,1.26,1.01,0.90,0.52,3.21,,2.52,,0.00,0.00
5/18/2012 8:15 PM,18.41,18.60,65.13,65.49,0.20,98.21,68.41,54.01,71.05,57.47,,,0.66,0.78,1.48,1.75,1.34,1.51,2.52,,2.52,,0.00,0.00
5/18/2012 8:30 PM,18.39,18.71,65.10,65.68,0.32,98.71,58.66,79.88,60.28,80.29,,,0.33,0.71,0.74,1.60,0.71,1.58,1.60,,2.52,,0.00,0.00
5/18/2012 8:45 PM,18.27,18.67,64.89,65.60,0.39,99.03,23.65,82.58,339.82,93.53,,,0.31,0.44,0.69,0.99,0.48,0.98,2.29,,2.75,,0.00,0.00
5/18/2012 9:00 PM,18.25,18.77,64.85,65.78,0.52,99.22,0.07,199.56,291.58,204.08,,,0.21,0.18,0.48,0.41,0.41,0.20,2.75,,1.14,,0.00,0.00
5/18/2012 9:15 PM,18.11,18.43,64.60,65.17,0.32,99.23,33.37,329.68,18.99,195.26,,,0.27,0.07,0.60,0.16,0.58,0.13,1.37,,1.14,,0.00,0.00
5/18/2012 9:30 PM,18.03,18.40,64.46,65.11,0.37,99.23,237.75,228.33,248.52,210.04,,,0.38,0.49,0.84,1.09,0.43,0.89,1.60,,2.29,,0.00,0.00
5/18/2012 9:45 PM,17.84,18.70,64.12,65.66,0.86,99.24,347.21,324.94,349.33,245.66,,,0.61,0.53,1.36,1.19,1.10,0.89,2.29,,3.66,,0.00,0.00
5/18/2012 10:00 PM,17.77,18.81,63.99,65.87,1.04,99.24,242.32,254.69,246.27,254.61,,,0.37,1.53,0.83,3.41,0.68,3.39,2.06,,5.72,,0.00,0.00
5/18/2012 10:15 PM,17.82,18.88,64.07,65.99,1.07,99.24,249.46,256.12,250.43,256.94,,,0.70,1.89,1.57,4.23,1.31,4.19,3.43,,6.18,,0.00,0.00
5/18/2012 10:30 PM,17.72,18.40,63.90,65.13,0.68,99.25,277.37,258.34,270.09,260.30,,,0.38,1.31,0.86,2.92,0.66,2.86,1.83,,4.35,,0.00,0.00
5/18/2012 10:45 PM,17.58,18.19,63.64,64.75,0.62,99.24,281.06,262.63,269.35,261.97,,,0.17,1.29,0.38,2.89,0.34,2.83,1.83,,4.35,,0.00,0.00
5/18/2012 11:00 PM,17.54,18.01,63.56,64.42,0.48,99.24,18.65,291.51,27.55,288.95,,,0.11,0.43,0.26,0.96,0.25,0.88,1.60,,2.75,,0.00,0.00
5/18/2012 11:15 PM,17.32,17.76,63.18,63.97,0.44,99.24,65.37,213.71,66.94,183.99,,,0.04,0.17,0.09,0.37,0.09,0.30,0.92,,1.37,,0.00,0.00
5/18/2012 11:30 PM,17.16,17.68,62.89,63.83,0.52,99.24,347.95,125.15,330.05,0.00,,,0.10,0.00,0.22,0.00,0.22,0.00,1.14,,0.00,,0.00,0.00
5/18/2012 11:45 PM,17.10,17.69,62.78,63.84,0.59,99.24,336.02,322.59,8.52,318.18,,,0.10,0.04,0.22,0.08,0.18,0.02,1.14,,0.69,,0.00,0.00
5/19/2012,17.01,17.57,62.62,63.62,0.56,99.24,247.82,258.11,208.14,239.60,,,0.18,0.01,0.40,0.02,0.21,0.02,1.37,,0.69,,0.10,0.00
5/19/2012 12:15 AM,16.81,17.56,62.26,63.61,0.75,99.24,18.92,40.36,42.31,74.20,,,0.31,0.18,0.68,0.41,0.56,0.39,1.60,,1.60,,0.00,0.00
5/19/2012 12:30 AM,16.78,17.45,62.20,63.41,0.67,99.24,242.24,260.16,239.55,223.42,,,0.47,0.42,1.06,0.95,0.60,0.84,2.06,,2.29,,0.00,0.00
5/19/2012 12:45 AM,16.64,17.17,61.94,62.90,0.53,99.24,320.52,278.72,339.78,277.98,,,0.21,0.38,0.46,0.84,0.46,0.78,2.06,,1.60,,0.00,0.00
5/19/2012 1:00 AM,16.58,17.05,61.84,62.69,0.48,99.24,324.57,258.97,319.86,262.39,,,0.02,0.20,0.03,0.45,0.03,0.37,0.69,,1.37,,0.00,0.00
5/19/2012 1:15 AM,16.36,16.88,61.46,62.38,0.51,99.24,97.85,54.16,0.00,125.85,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.69,,0.00,0.00
5/19/2012 1:30 AM,16.25,17.07,61.25,62.72,0.81,99.23,93.19,72.20,15.49,74.33,,,0.06,0.24,0.13,0.53,0.11,0.52,2.29,,1.37,,0.00,0.00
5/19/2012 1:45 AM,16.09,17.22,60.97,63.00,1.13,99.23,330.32,36.14,3.38,39.29,,,0.34,0.07,0.77,0.16,0.67,0.16,2.52,,1.14,,0.00,0.00
5/19/2012 2:00 AM,16.07,17.08,60.93,62.74,1.00,99.23,268.89,316.32,273.26,262.90,,,0.19,0.13,0.43,0.29,0.37,0.28,1.14,,2.06,,0.00,0.00
5/19/2012 2:15 AM,15.88,16.78,60.59,62.20,0.90,99.23,178.95,273.37,191.05,274.93,,,0.07,0.39,0.15,0.87,0.14,0.86,1.14,,1.60,,0.00,0.00
5/19/2012 2:30 AM,15.81,16.68,60.46,62.02,0.87,99.23,138.28,310.02,0.00,309.25,,,0.00,0.44,0.00,0.99,0.00,0.98,0.00,,1.60,,0.00,0.00
5/19/2012 2:45 AM,15.64,16.08,60.15,60.94,0.44,99.23,205.36,232.10,195.56,209.30,,,0.35,0.17,0.79,0.38,0.73,0.30,2.29,,1.83,,0.00,0.00
5/19/2012 3:00 AM,15.48,16.12,59.87,61.02,0.64,99.22,272.48,255.61,263.53,256.59,,,0.08,0.26,0.18,0.58,0.18,0.56,0.92,,1.60,,0.00,0.00
5/19/2012 3:15 AM,15.30,16.23,59.55,61.21,0.93,99.22,308.51,255.82,319.78,257.97,,,0.07,0.65,0.15,1.45,0.14,1.42,0.92,,2.29,,0.00,0.00
5/19/2012 3:30 AM,15.30,15.88,59.54,60.58,0.58,99.22,231.24,258.44,252.64,257.39,,,0.29,1.07,0.64,2.39,0.62,2.35,2.75,,3.66,,0.00,0.00
5/19/2012 3:45 AM,15.33,15.64,59.60,60.15,0.30,99.23,207.64,259.48,228.05,259.76,,,0.10,0.97,0.22,2.16,0.20,2.13,1.14,,2.98,,0.00,0.00
5/19/2012 4:00 AM,15.23,15.44,59.42,59.80,0.21,99.23,233.73,254.23,228.99,254.14,,,0.25,0.96,0.55,2.16,0.54,2.15,1.60,,2.98,,0.00,0.00
5/19/2012 4:15 AM,15.08,15.32,59.14,59.58,0.25,99.23,255.50,257.03,252.53,257.20,,,0.27,1.07,0.61,2.38,0.60,2.37,1.83,,3.43,,0.00,0.00
5/19/2012 4:30 AM,14.98,15.19,58.96,59.34,0.21,99.23,273.11,258.85,266.49,258.30,,,0.17,1.15,0.39,2.58,0.37,2.56,2.06,,3.89,,0.00,0.00
5/19/2012 4:45 AM,14.90,15.15,58.81,59.27,0.25,99.23,234.93,262.00,237.60,260.51,,,0.20,1.08,0.45,2.41,0.44,2.38,2.06,,4.35,,0.00,0.00
5/19/2012 5:00 AM,14.90,15.14,58.82,59.24,0.23,99.23,233.56,258.93,232.47,257.42,,,0.08,0.64,0.19,1.43,0.19,1.42,1.14,,2.06,,0.00,0.00
5/19/2012 5:15 AM,14.77,15.00,58.59,59.01,0.23,99.23,251.79,260.11,282.17,258.58,,,0.14,0.39,0.31,0.86,0.29,0.80,1.14,,1.83,,0.00,0.00
5/19/2012 5:30 AM,14.72,14.89,58.49,58.81,0.18,99.23,266.04,163.86,241.33,195.14,,,0.02,0.15,0.05,0.33,0.05,0.31,0.69,,1.37,,0.00,0.00
5/19/2012 5:45 AM,14.60,14.84,58.29,58.72,0.24,99.23,350.43,147.84,321.37,0.00,,,0.13,0.00,0.30,0.00,0.29,0.00,1.14,,0.00,,0.00,0.00
5/19/2012 6:00 AM,14.53,15.04,58.15,59.07,0.51,99.23,224.05,239.04,310.19,237.39,,,0.08,0.11,0.17,0.25,0.17,0.17,1.14,,1.14,,0.00,0.00
5/19/2012 6:15 AM,14.43,15.24,57.97,59.43,0.81,99.22,278.58,254.74,297.99,262.35,,,0.13,0.42,0.29,0.95,0.28,0.94,1.37,,2.29,,0.00,0.00
5/19/2012 6:30 AM,14.34,15.06,57.81,59.11,0.72,99.22,259.86,268.84,0.00,268.54,,,0.00,0.63,0.00,1.40,0.00,1.39,0.00,,2.06,,0.00,0.00
5/19/2012 6:45 AM,14.33,14.73,57.79,58.52,0.41,99.23,253.22,248.86,0.00,253.26,,,0.00,0.39,0.00,0.87,0.00,0.84,0.00,,1.60,,0.00,0.00
5/19/2012 7:00 AM,14.32,14.58,57.78,58.24,0.26,99.23,2.73,163.15,0.00,188.33,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,0.10,0.00
5/19/2012 7:15 AM,14.57,14.91,58.23,58.84,0.34,99.24,272.93,349.90,0.00,9.48,,,0.00,0.22,0.00,0.50,0.00,0.47,0.00,,1.60,,0.00,0.00
5/19/2012 7:30 AM,14.90,14.96,58.82,58.93,0.06,99.25,196.48,295.59,189.03,243.04,,,0.20,0.02,0.45,0.05,0.42,0.05,1.37,,1.14,,0.00,0.00
5/19/2012 7:45 AM,15.09,15.12,59.16,59.22,0.04,99.26,166.52,101.84,183.10,106.45,,,0.13,0.04,0.28,0.09,0.27,0.09,1.37,,1.37,,0.00,0.00
5/19/2012 8:00 AM,15.67,15.69,60.21,60.25,0.02,99.28,141.94,249.78,152.68,162.75,,,0.03,0.08,0.06,0.18,0.06,0.07,1.37,,1.37,,0.00,0.00
5/19/2012 8:15 AM,16.12,16.06,61.02,60.91,-0.06,99.29,168.46,237.22,170.39,226.30,,,0.35,0.21,0.79,0.47,0.76,0.43,2.06,,1.83,,0.00,0.00
5/19/2012 8:30 AM,16.72,16.64,62.09,61.95,-0.08,99.28,157.40,221.48,164.67,211.52,,,0.49,0.35,1.09,0.79,1.03,0.75,2.75,,2.52,,0.00,0.00
5/19/2012 8:45 AM,17.18,17.09,62.92,62.77,-0.08,96.37,176.63,221.49,177.97,221.73,,,0.79,0.84,1.76,1.89,1.67,1.77,3.21,,3.66,,0.00,0.00
5/19/2012 9:00 AM,17.72,17.49,63.89,63.48,-0.23,91.43,231.27,247.25,212.09,245.89,,,0.56,0.68,1.25,1.53,1.02,1.26,3.21,,3.21,,0.00,0.00
5/19/2012 9:15 AM,18.31,17.96,64.96,64.32,-0.35,86.61,216.23,238.67,212.62,239.96,,,0.89,0.83,2.00,1.87,1.80,1.73,3.66,,3.43,,0.00,0.00
5/19/2012 9:30 AM,19.05,18.74,66.28,65.74,-0.30,81.53,257.91,242.75,264.02,240.36,,,0.33,0.45,0.74,1.01,0.64,0.86,2.52,,3.21,,0.00,0.00
5/19/2012 9:45 AM,19.63,19.78,67.33,67.61,0.16,76.38,210.77,222.40,203.11,226.24,,,1.01,0.72,2.25,1.62,2.00,1.41,4.35,,4.58,,0.00,0.00
5/19/2012 10:00 AM,20.30,20.44,68.53,68.79,0.15,71.71,219.46,239.37,221.05,241.41,,,1.13,1.34,2.52,3.00,2.12,2.85,5.50,,7.79,,0.00,0.00
5/19/2012 10:15 AM,20.97,20.77,69.74,69.39,-0.20,69.45,228.58,238.23,225.96,243.73,,,1.04,1.26,2.33,2.81,1.83,2.50,6.41,,7.56,,0.00,0.00
5/19/2012 10:30 AM,21.17,20.98,70.10,69.77,-0.19,66.85,239.23,247.54,240.82,249.84,,,1.27,1.89,2.84,4.22,2.45,3.94,6.18,,8.47,,0.00,0.00
5/19/2012 10:45 AM,21.55,21.40,70.80,70.51,-0.16,65.24,247.96,243.78,252.09,249.86,,,1.19,1.52,2.66,3.40,1.86,2.95,7.56,,7.33,,0.00,0.00
5/19/2012 11:00 AM,21.89,21.66,71.40,70.98,-0.23,62.63,233.07,249.94,242.40,255.76,,,1.07,1.65,2.40,3.69,1.62,3.18,5.72,,8.01,,0.00,0.00
5/19/2012 11:15 AM,21.92,21.77,71.46,71.19,-0.15,63.35,262.68,256.64,263.19,257.17,,,1.51,2.07,3.37,4.63,2.99,4.45,7.33,,10.76,,0.00,0.00
5/19/2012 11:30 AM,22.42,22.23,72.36,72.01,-0.20,62.60,209.59,230.44,207.64,226.74,,,1.29,1.36,2.87,3.05,2.38,2.61,8.01,,7.79,,0.00,0.00
5/19/2012 11:45 AM,23.30,22.82,73.93,73.07,-0.48,61.53,177.75,192.76,178.97,202.34,,,1.15,1.22,2.57,2.73,1.84,2.02,7.56,,7.79,,0.00,0.00
5/19/2012 12:00 PM,23.32,23.09,73.98,73.56,-0.23,61.02,198.75,215.10,199.23,217.46,,,2.20,2.45,4.91,5.47,4.55,5.24,8.70,,9.85,,0.00,0.00
5/19/2012 12:15 PM,23.52,23.37,74.33,74.06,-0.15,60.66,220.10,235.46,221.55,232.78,,,1.59,1.98,3.56,4.43,3.12,4.11,8.01,,9.39,,0.00,0.00
5/19/2012 12:30 PM,23.97,23.85,75.14,74.92,-0.12,60.16,172.51,178.69,177.35,182.47,,,1.98,2.10,4.43,4.69,4.13,4.30,8.93,,8.70,,0.00,0.00
5/19/2012 12:45 PM,24.31,24.21,75.76,75.58,-0.10,59.31,183.12,185.09,184.94,186.17,,,1.95,2.18,4.37,4.87,3.86,4.44,8.93,,9.85,,0.00,0.00
5/19/2012 1:00 PM,24.67,24.32,76.41,75.77,-0.36,58.49,209.41,205.73,207.01,198.74,,,0.80,1.12,1.80,2.51,0.94,1.53,5.72,,7.79,,0.00,0.00
5/19/2012 1:15 PM,24.62,24.40,76.31,75.93,-0.21,56.96,287.58,279.10,292.04,278.50,,,1.48,1.85,3.30,4.13,2.54,3.65,7.10,,7.56,,0.00,0.00
5/19/2012 1:30 PM,24.89,24.62,76.80,76.32,-0.26,55.96,319.39,319.00,324.13,314.54,,,1.12,1.20,2.50,2.69,1.87,2.31,6.41,,5.95,,0.00,0.00
5/19/2012 1:45 PM,25.09,24.96,77.16,76.93,-0.13,56.96,328.88,338.67,331.30,343.13,,,0.65,0.82,1.46,1.84,1.00,1.36,5.27,,5.04,,0.00,0.00
5/19/2012 2:00 PM,25.54,25.30,77.96,77.54,-0.23,55.52,153.22,150.57,167.66,164.47,,,1.27,1.13,2.83,2.52,2.26,1.99,7.79,,7.33,,0.00,0.00
5/19/2012 2:15 PM,25.63,25.41,78.13,77.73,-0.22,54.56,92.44,79.34,69.02,81.18,,,1.44,1.55,3.21,3.47,1.61,1.94,9.62,,8.01,,0.00,0.00
5/19/2012 2:30 PM,25.84,25.55,78.51,77.99,-0.29,52.80,137.61,129.99,134.38,132.27,,,0.98,1.00,2.19,2.24,0.88,1.21,7.10,,7.56,,0.00,0.00
5/19/2012 2:45 PM,26.10,25.81,78.99,78.45,-0.30,48.39,29.33,39.89,26.94,37.61,,,1.23,1.25,2.75,2.79,1.93,2.11,7.56,,8.24,,0.00,0.00
5/19/2012 3:00 PM,26.37,25.96,79.47,78.73,-0.41,47.56,52.92,39.56,49.12,42.39,,,1.43,1.89,3.19,4.23,2.63,3.95,8.93,,10.30,,0.00,0.00
5/19/2012 3:15 PM,26.41,26.19,79.55,79.15,-0.22,48.19,50.95,46.45,47.86,47.38,,,1.72,2.23,3.85,4.99,3.06,4.42,9.62,,14.43,,0.00,0.00
5/19/2012 3:30 PM,26.59,26.36,79.86,79.45,-0.23,45.41,64.98,59.09,65.28,57.55,,,1.69,2.20,3.79,4.92,2.90,4.45,8.24,,10.53,,0.00,0.00
5/19/2012 3:45 PM,26.73,26.51,80.11,79.72,-0.22,44.44,36.01,44.13,35.55,42.91,,,1.88,2.58,4.20,5.78,3.59,5.03,10.53,,13.28,,0.00,0.00
5/19/2012 4:00 PM,26.98,26.71,80.57,80.08,-0.27,43.59,53.74,47.52,53.10,48.24,,,1.76,2.33,3.94,5.22,3.30,4.68,9.39,,9.62,,0.00,0.00
5/19/2012 4:15 PM,27.15,26.92,80.87,80.46,-0.23,42.81,90.36,80.89,96.38,84.92,,,1.60,1.84,3.57,4.12,3.22,3.68,9.39,,9.62,,0.00,0.00
5/19/2012 4:30 PM,27.28,27.11,81.11,80.80,-0.17,41.91,50.14,31.10,43.93,34.01,,,1.47,1.90,3.29,4.25,2.30,3.65,11.22,,12.14,,0.00,0.00
5/19/2012 4:45 PM,26.80,26.78,80.24,80.21,-0.02,45.24,12.02,17.67,18.84,17.77,,,1.16,1.58,2.59,3.53,2.08,3.22,5.50,,6.18,,0.00,0.00
5/19/2012 5:00 PM,26.60,26.65,79.87,79.97,0.06,49.38,357.33,6.64,355.94,1.31,,,1.13,1.73,2.53,3.87,2.17,3.43,6.64,,8.01,,0.00,0.00
5/19/2012 5:15 PM,26.01,26.07,78.81,78.93,0.06,53.57,331.61,327.19,331.93,326.04,,,1.71,2.73,3.82,6.10,3.37,5.86,11.45,,14.20,,0.00,0.00
5/19/2012 5:30 PM,25.85,25.93,78.54,78.67,0.07,55.34,354.94,349.73,355.10,347.01,,,0.93,1.27,2.08,2.85,1.74,2.60,5.27,,7.33,,0.00,0.00
5/19/2012 5:45 PM,25.71,25.78,78.27,78.40,0.07,55.31,324.02,316.82,322.43,313.85,,,0.68,1.18,1.53,2.63,1.38,2.50,3.21,,6.18,,0.00,0.00
5/19/2012 6:00 PM,25.54,25.65,77.96,78.18,0.12,56.58,327.79,322.49,330.19,320.72,,,0.67,1.41,1.50,3.15,1.37,3.05,4.35,,7.33,,0.00,0.00
5/19/2012 6:15 PM,25.19,25.46,77.34,77.82,0.27,60.76,348.93,334.18,340.95,331.63,,,0.55,0.82,1.23,1.83,0.97,1.71,3.21,,4.35,,0.00,0.00
5/19/2012 6:30 PM,24.74,25.26,76.53,77.46,0.52,66.90,358.50,354.72,1.53,356.65,,,0.20,0.85,0.45,1.89,0.42,1.68,1.83,,3.66,,0.00,0.00
5/19/2012 6:45 PM,24.33,25.01,75.80,77.02,0.68,68.90,299.73,319.33,295.68,316.90,,,0.29,0.94,0.66,2.10,0.58,1.89,2.52,,4.12,,0.00,0.00
5/19/2012 7:00 PM,23.92,24.25,75.05,75.65,0.33,69.47,289.11,300.15,292.14,299.97,,,0.41,1.39,0.91,3.11,0.82,2.96,3.66,,6.18,,0.00,0.00
5/19/2012 7:15 PM,23.75,24.03,74.76,75.26,0.28,69.81,231.55,255.40,230.85,256.09,,,0.60,0.75,1.33,1.68,1.22,1.36,2.75,,3.21,,0.00,0.00
5/19/2012 7:30 PM,23.52,23.76,74.34,74.77,0.24,71.72,269.76,251.22,276.67,251.55,,,0.33,0.66,0.75,1.48,0.71,1.43,1.60,,2.75,,0.00,0.00
5/19/2012 7:45 PM,23.25,23.51,73.84,74.32,0.27,73.98,246.86,251.88,240.42,259.39,,,0.36,0.64,0.81,1.42,0.80,1.14,1.60,,2.98,,0.00,0.00
5/19/2012 8:00 PM,22.90,23.37,73.21,74.07,0.48,75.70,261.26,241.78,258.70,241.60,,,0.62,0.86,1.39,1.92,1.17,1.85,2.29,,2.52,,0.00,0.00
5/19/2012 8:15 PM,22.27,22.96,72.09,73.32,0.69,80.47,243.61,234.14,246.72,237.08,,,0.72,1.59,1.60,3.56,1.45,3.50,3.89,,6.87,,0.00,0.00
5/19/2012 8:30 PM,21.65,22.19,70.96,71.94,0.54,83.75,256.96,242.94,254.12,242.22,,,0.94,2.12,2.09,4.73,2.01,4.66,5.04,,7.10,,0.00,0.00
5/19/2012 8:45 PM,21.72,22.45,71.10,72.41,0.73,83.46,243.36,250.76,241.31,252.11,,,0.77,1.49,1.72,3.33,1.47,3.25,3.21,,4.81,,0.00,0.00
5/19/2012 9:00 PM,20.95,22.28,69.71,72.10,1.33,85.50,97.85,219.71,57.68,221.18,,,0.38,0.64,0.84,1.43,0.35,1.41,2.29,,2.75,,0.00,0.00
5/19/2012 9:15 PM,20.36,22.12,68.65,71.81,1.75,88.50,13.05,207.77,13.28,222.65,,,0.49,0.21,1.10,0.46,0.95,0.44,2.06,,1.83,,0.00,0.00
5/19/2012 9:30 PM,20.07,21.92,68.13,71.46,1.85,90.19,322.86,191.58,7.95,187.92,,,0.13,0.56,0.28,1.25,0.18,1.21,2.06,,2.29,,0.00,0.00
5/19/2012 9:45 PM,19.86,21.72,67.74,71.09,1.86,91.21,340.10,157.73,353.37,238.94,,,0.58,0.19,1.30,0.43,0.92,0.36,3.21,,2.06,,0.00,0.00
5/19/2012 10:00 PM,19.63,20.99,67.34,69.78,1.36,91.83,276.58,260.55,273.03,264.46,,,0.43,0.89,0.95,1.99,0.86,1.91,2.06,,3.21,,0.00,0.00
5/19/2012 10:15 PM,19.38,20.81,66.89,69.45,1.42,92.45,252.74,262.60,256.81,260.40,,,0.51,1.18,1.15,2.64,1.07,2.61,2.06,,4.35,,0.00,0.00
5/19/2012 10:30 PM,19.26,20.51,66.66,68.92,1.25,93.39,333.17,243.91,335.86,241.25,,,0.49,0.88,1.08,1.97,0.85,1.93,2.06,,2.98,,0.00,0.00
5/19/2012 10:45 PM,19.09,20.12,66.35,68.22,1.04,94.45,281.37,254.49,300.04,253.19,,,0.11,0.74,0.24,1.66,0.12,1.58,1.60,,2.29,,0.00,0.00
5/19/2012 11:00 PM,18.97,20.07,66.14,68.13,1.10,95.13,262.55,274.36,239.37,274.34,,,0.01,0.64,0.02,1.44,0.02,1.42,0.92,,2.06,,0.00,0.00
5/19/2012 11:15 PM,18.71,19.97,65.67,67.94,1.26,95.81,256.61,271.90,248.68,269.80,,,0.32,0.87,0.72,1.95,0.26,1.93,1.60,,2.75,,0.00,0.00
5/19/2012 11:30 PM,18.57,19.52,65.42,67.14,0.96,96.22,90.31,351.24,65.31,346.87,,,0.15,0.32,0.34,0.72,0.23,0.56,2.06,,1.60,,0.00,0.00
5/19/2012 11:45 PM,18.59,19.53,65.47,67.15,0.94,97.00,108.63,353.09,108.63,7.14,,,0.00,0.17,0.00,0.39,0.00,0.35,0.23,,1.37,,0.00,0.00
5/20/2012,18.54,19.55,65.38,67.19,1.01,97.32,68.93,49.58,42.24,51.23,,,0.35,0.36,0.77,0.81,0.73,0.78,1.83,,1.60,,0.00,0.00
5/20/2012 12:15 AM,18.31,20.00,64.96,67.99,1.69,97.43,36.69,54.89,32.03,55.08,,,0.65,0.55,1.46,1.23,1.41,1.21,2.52,,2.06,,0.00,0.00
5/20/2012 12:30 AM,18.10,19.92,64.59,67.86,1.82,97.86,29.87,68.05,30.76,68.15,,,0.74,1.13,1.65,2.52,1.48,2.47,2.75,,2.98,,0.00,0.00
5/20/2012 12:45 AM,17.93,19.98,64.27,67.97,2.06,98.20,23.13,52.88,21.40,53.45,,,0.76,1.07,1.70,2.40,1.48,2.39,2.98,,4.12,,0.00,0.00
5/20/2012 1:00 AM,18.06,19.58,64.51,67.25,1.53,98.60,44.97,71.43,44.40,71.27,,,0.57,1.53,1.27,3.43,1.26,3.41,1.83,,3.89,,0.00,0.00
5/20/2012 1:15 AM,18.03,19.36,64.46,66.84,1.32,98.71,21.13,90.39,20.47,90.33,,,0.75,1.16,1.68,2.60,1.66,2.57,2.06,,3.21,,0.00,0.00
5/20/2012 1:30 AM,18.50,19.46,65.30,67.02,0.96,98.89,24.00,80.54,24.45,80.69,,,0.89,0.90,1.99,2.00,1.97,1.99,2.75,,2.52,,0.00,0.00
5/20/2012 1:45 AM,18.05,19.22,64.49,66.60,1.17,98.98,328.95,53.60,340.50,55.94,,,0.36,0.47,0.81,1.04,0.78,1.02,1.60,,1.83,,0.00,0.00
5/20/2012 2:00 AM,17.24,18.42,63.04,65.16,1.18,98.66,228.44,308.02,232.71,257.85,,,0.40,0.26,0.90,0.59,0.83,0.42,1.60,,2.52,,0.00,0.00
5/20/2012 2:15 AM,17.02,17.51,62.63,63.52,0.49,98.96,270.70,254.11,257.67,255.23,,,0.20,0.60,0.46,1.33,0.31,1.28,1.37,,2.52,,0.00,0.00
5/20/2012 2:30 AM,16.88,17.27,62.39,63.09,0.39,99.19,201.77,240.09,224.25,247.51,,,0.38,1.05,0.85,2.34,0.58,2.23,2.75,,4.58,,0.00,0.00
5/20/2012 2:45 AM,16.76,17.45,62.17,63.40,0.69,99.20,291.46,266.20,308.88,265.88,,,0.24,1.24,0.54,2.78,0.35,2.77,2.52,,4.12,,0.00,0.00
5/20/2012 3:00 AM,16.76,17.24,62.17,63.03,0.48,99.21,122.50,321.77,122.46,286.01,,,0.17,0.50,0.38,1.13,0.21,0.82,1.60,,4.12,,0.00,0.00
5/20/2012 3:15 AM,16.68,17.26,62.03,63.06,0.58,99.21,114.72,37.26,114.73,22.68,,,0.03,0.32,0.07,0.72,0.07,0.62,0.92,,1.60,,0.00,0.00
5/20/2012 3:30 AM,16.57,17.60,61.82,63.69,1.03,99.21,8.22,349.77,0.85,359.33,,,0.34,0.22,0.77,0.50,0.37,0.38,2.06,,1.83,,0.00,0.00
5/20/2012 3:45 AM,16.38,17.38,61.48,63.29,1.01,99.21,283.11,257.62,226.16,260.87,,,0.07,0.33,0.16,0.74,0.15,0.67,2.06,,1.60,,0.00,0.00
5/20/2012 4:00 AM,16.30,17.06,61.33,62.71,0.77,99.21,222.83,272.86,184.43,277.53,,,0.11,0.33,0.24,0.75,0.22,0.65,1.37,,1.37,,0.00,0.00
5/20/2012 4:15 AM,16.18,16.56,61.13,61.82,0.38,99.21,174.10,255.03,214.45,251.05,,,0.32,0.87,0.71,1.95,0.64,1.87,2.29,,3.21,,0.00,0.00
5/20/2012 4:30 AM,16.00,16.31,60.80,61.36,0.31,99.21,76.33,260.87,84.37,273.26,,,0.20,0.03,0.45,0.06,0.44,0.05,1.60,,1.14,,0.00,0.00
5/20/2012 4:45 AM,16.08,16.65,60.95,61.97,0.57,99.21,68.42,319.99,52.71,315.07,,,0.05,0.21,0.10,0.47,0.10,0.46,1.37,,1.37,,0.00,0.00
5/20/2012 5:00 AM,15.90,16.80,60.63,62.24,0.89,99.21,6.07,16.96,350.65,23.64,,,0.29,0.05,0.65,0.12,0.54,0.12,2.06,,0.92,,0.00,0.00
5/20/2012 5:15 AM,15.80,16.68,60.44,62.03,0.89,99.21,263.34,273.87,259.12,266.40,,,0.33,0.70,0.75,1.57,0.60,1.55,2.06,,3.66,,0.00,0.00
5/20/2012 5:30 AM,15.88,16.29,60.58,61.32,0.41,99.22,323.40,263.31,346.61,259.97,,,0.15,0.46,0.33,1.04,0.13,0.96,1.37,,2.52,,0.00,0.00
5/20/2012 5:45 AM,15.75,16.16,60.36,61.09,0.41,99.21,201.58,272.11,164.01,265.74,,,0.14,0.38,0.31,0.84,0.20,0.82,1.14,,2.06,,0.00,0.00
5/20/2012 6:00 AM,15.65,16.15,60.17,61.06,0.50,99.21,107.64,155.27,86.42,152.23,,,0.08,0.08,0.18,0.19,0.14,0.16,1.60,,1.14,,0.00,0.00
5/20/2012 6:15 AM,15.57,16.49,60.03,61.68,0.92,99.21,341.38,277.01,319.63,270.72,,,0.33,0.14,0.75,0.32,0.69,0.32,2.29,,1.37,,0.00,0.00
5/20/2012 6:30 AM,15.47,15.76,59.85,60.37,0.29,99.21,230.83,251.30,217.62,214.18,,,0.18,0.15,0.41,0.33,0.39,0.32,1.60,,1.83,,0.00,0.00
5/20/2012 6:45 AM,15.44,15.56,59.79,60.01,0.12,99.21,216.36,338.89,184.79,124.52,,,0.07,0.06,0.17,0.14,0.16,0.12,1.14,,1.14,,0.00,0.00
5/20/2012 7:00 AM,15.47,15.58,59.85,60.04,0.11,99.22,120.59,324.88,120.60,294.37,,,0.15,0.14,0.33,0.32,0.33,0.31,1.37,,1.37,,0.00,0.00
5/20/2012 7:15 AM,15.55,15.57,59.99,60.03,0.02,99.22,261.66,272.93,258.35,272.34,,,0.23,0.51,0.51,1.14,0.44,1.12,1.83,,2.75,,0.00,0.00
5/20/2012 7:30 AM,15.87,15.91,60.57,60.63,0.04,99.23,278.76,326.93,35.19,12.10,,,0.00,0.11,0.01,0.24,0.01,0.23,0.69,,1.37,,0.00,0.00
5/20/2012 7:45 AM,16.24,16.22,61.23,61.20,-0.02,99.24,198.77,254.86,206.86,231.52,,,0.40,0.33,0.89,0.73,0.86,0.64,3.43,,2.75,,0.00,0.00
5/20/2012 8:00 AM,16.48,16.46,61.67,61.63,-0.02,99.25,223.59,257.11,225.61,256.24,,,0.67,0.64,1.51,1.44,1.44,1.39,4.12,,2.98,,0.00,0.00
5/20/2012 8:15 AM,16.52,16.53,61.74,61.75,0.00,99.26,216.89,246.93,217.94,248.86,,,0.65,0.51,1.46,1.13,1.29,1.07,3.43,,3.66,,0.00,0.00
5/20/2012 8:30 AM,16.73,16.68,62.12,62.03,-0.05,99.26,222.24,257.92,220.66,251.67,,,0.65,0.68,1.44,1.51,1.34,1.46,3.43,,2.98,,0.00,0.00
5/20/2012 8:45 AM,17.05,16.97,62.69,62.55,-0.08,97.90,218.66,248.73,221.65,251.69,,,0.93,0.83,2.07,1.85,1.80,1.75,3.89,,3.89,,0.00,0.00
5/20/2012 9:00 AM,17.48,17.40,63.47,63.32,-0.08,92.84,237.44,255.29,238.83,253.09,,,0.95,1.12,2.13,2.52,1.94,2.36,3.89,,4.81,,0.00,0.00
5/20/2012 9:15 AM,17.87,17.76,64.17,63.97,-0.11,87.35,222.73,240.49,216.72,247.43,,,1.02,1.06,2.27,2.36,1.69,1.95,4.35,,5.04,,0.00,0.00
5/20/2012 9:30 AM,18.20,18.17,64.76,64.71,-0.03,82.07,203.66,235.40,203.48,237.50,,,1.30,1.11,2.91,2.49,2.70,2.35,5.27,,5.27,,0.00,0.00
5/20/2012 9:45 AM,18.90,18.68,66.02,65.63,-0.22,79.19,203.44,227.59,203.80,228.53,,,1.33,1.16,2.98,2.58,2.85,2.47,5.04,,4.81,,0.00,0.00
5/20/2012 10:00 AM,19.72,19.02,67.50,66.24,-0.70,77.30,215.33,238.63,214.68,236.97,,,1.22,1.21,2.72,2.70,2.51,2.56,5.72,,5.27,,0.00,0.00
5/20/2012 10:15 AM,20.83,19.63,69.49,67.34,-1.20,72.73,205.23,226.83,203.63,228.91,,,1.11,1.09,2.49,2.45,2.30,2.14,4.35,,5.95,,0.00,0.00
5/20/2012 10:30 AM,21.67,20.91,71.01,69.64,-0.76,69.54,23.93,59.55,24.13,39.41,,,0.52,0.75,1.17,1.68,0.77,1.50,4.81,,5.27,,0.00,0.00
5/20/2012 10:45 AM,22.42,22.18,72.36,71.92,-0.24,62.68,59.63,59.00,63.38,57.73,,,1.18,1.28,2.64,2.87,2.29,2.52,8.24,,6.64,,0.00,0.00
5/20/2012 11:00 AM,22.84,22.32,73.11,72.18,-0.51,60.82,46.28,43.16,45.42,45.35,,,1.33,1.86,2.98,4.15,2.41,3.90,7.79,,8.24,,0.00,0.00
5/20/2012 11:15 AM,23.10,22.71,73.58,72.88,-0.39,59.94,18.48,32.70,26.45,35.41,,,1.41,1.75,3.16,3.92,2.61,3.49,8.47,,7.10,,0.00,0.00
5/20/2012 11:30 AM,23.78,23.35,74.81,74.03,-0.44,59.21,68.08,67.98,78.88,76.94,,,1.33,1.35,2.97,3.03,1.80,1.93,6.87,,6.18,,0.00,0.00
5/20/2012 11:45 AM,23.90,23.75,75.02,74.75,-0.15,57.79,133.44,122.24,121.72,114.30,,,1.63,1.80,3.65,4.03,2.95,3.37,8.70,,9.16,,0.00,0.00
5/20/2012 12:00 PM,24.17,23.93,75.51,75.07,-0.24,59.52,111.85,111.28,112.22,110.68,,,2.44,2.64,5.45,5.90,5.12,5.60,11.68,,11.68,,0.00,0.00
5/20/2012 12:15 PM,24.50,24.25,76.10,75.66,-0.24,58.35,94.84,92.10,90.06,87.78,,,2.07,2.46,4.64,5.49,3.90,4.85,10.30,,11.45,,0.00,0.00
5/20/2012 12:30 PM,25.04,24.52,77.06,76.13,-0.52,55.93,73.77,73.16,77.36,72.79,,,1.77,2.07,3.96,4.63,2.78,3.77,10.30,,10.76,,0.00,0.00
5/20/2012 12:45 PM,24.93,24.66,76.87,76.39,-0.27,54.91,35.16,44.80,37.54,47.80,,,1.85,2.07,4.14,4.63,1.87,2.77,9.39,,10.53,,0.00,0.00
5/20/2012 1:00 PM,25.59,25.23,78.06,77.42,-0.36,53.98,99.60,86.57,94.57,87.05,,,1.46,1.82,3.28,4.08,2.70,3.47,9.39,,9.16,,0.00,0.00
5/20/2012 1:15 PM,25.40,25.15,77.72,77.27,-0.25,52.94,97.30,93.36,100.44,91.55,,,1.97,2.12,4.42,4.74,4.09,4.52,10.30,,10.08,,0.00,0.00
5/20/2012 1:30 PM,25.70,25.39,78.27,77.70,-0.32,52.99,94.16,82.44,90.59,83.95,,,1.92,2.46,4.29,5.51,3.51,4.80,9.85,,10.53,,0.00,0.00
5/20/2012 1:45 PM,26.00,25.65,78.80,78.17,-0.35,51.46,50.36,47.89,58.10,53.04,,,1.56,1.85,3.49,4.14,2.73,3.54,8.47,,9.16,,0.00,0.00
5/20/2012 2:00 PM,26.29,25.94,79.32,78.68,-0.35,49.75,62.44,66.69,61.27,62.53,,,1.75,2.26,3.92,5.06,2.97,4.39,12.14,,11.91,,0.00,0.00
5/20/2012 2:15 PM,26.22,26.00,79.20,78.80,-0.22,48.18,76.69,62.45,75.44,63.28,,,1.96,2.58,4.39,5.77,3.89,5.44,9.39,,10.76,,0.00,0.00
5/20/2012 2:30 PM,26.19,26.01,79.13,78.83,-0.17,47.42,79.77,72.58,76.53,71.29,,,2.18,2.87,4.88,6.42,4.41,6.11,9.85,,10.99,,0.00,0.00
5/20/2012 2:45 PM,26.31,26.14,79.35,79.05,-0.17,47.54,85.61,74.68,82.33,72.45,,,2.28,3.07,5.10,6.87,4.68,6.56,10.08,,11.91,,0.00,0.00
5/20/2012 3:00 PM,26.23,26.14,79.22,79.05,-0.10,47.55,64.83,66.47,67.62,67.62,,,2.20,3.05,4.91,6.83,4.41,6.46,10.30,,11.91,,0.00,0.00
5/20/2012 3:15 PM,26.58,26.42,79.85,79.55,-0.16,45.25,79.23,64.46,83.16,69.39,,,1.91,2.36,4.28,5.28,3.46,4.45,9.39,,10.30,,0.00,0.00
5/20/2012 3:30 PM,26.67,26.51,80.01,79.71,-0.17,44.65,58.68,63.50,62.58,64.22,,,1.89,2.64,4.22,5.91,3.84,5.58,8.93,,10.53,,0.00,0.00
5/20/2012 3:45 PM,26.08,26.12,78.94,79.02,0.04,48.67,42.61,45.15,42.99,43.23,,,1.22,1.78,2.72,3.98,2.43,3.69,5.04,,7.33,,0.00,0.00
5/20/2012 4:00 PM,25.84,26.01,78.52,78.83,0.17,51.19,32.97,33.90,34.58,33.70,,,1.17,2.08,2.61,4.66,2.47,4.56,6.41,,9.16,,0.00,0.00
5/20/2012 4:15 PM,26.26,26.11,79.27,79.01,-0.15,50.03,21.91,30.67,24.03,31.20,,,1.23,1.56,2.75,3.48,2.46,3.31,5.27,,6.41,,0.00,0.00
5/20/2012 4:30 PM,26.55,26.44,79.79,79.59,-0.11,44.28,39.44,39.03,41.10,38.68,,,1.43,1.58,3.20,3.53,2.95,3.40,6.41,,6.41,,0.00,0.00
5/20/2012 4:45 PM,26.58,26.44,79.84,79.59,-0.14,44.57,32.05,23.94,30.35,23.57,,,1.63,2.12,3.65,4.74,3.38,4.60,7.33,,7.56,,0.00,0.00
5/20/2012 5:00 PM,27.07,26.82,80.73,80.27,-0.25,43.26,14.05,4.92,12.26,5.36,,,1.28,1.62,2.87,3.63,2.48,3.28,6.87,,7.33,,0.00,0.00
5/20/2012 5:15 PM,26.94,26.82,80.49,80.27,-0.12,41.63,36.91,28.56,32.77,26.26,,,1.43,1.54,3.19,3.44,2.77,3.21,6.64,,7.10,,0.00,0.00
5/20/2012 5:30 PM,26.91,26.78,80.43,80.21,-0.12,42.29,47.66,36.77,49.51,37.70,,,1.18,1.57,2.64,3.51,2.39,3.37,5.50,,5.95,,0.00,0.00
5/20/2012 5:45 PM,27.03,26.89,80.65,80.39,-0.14,39.46,36.00,37.51,36.77,36.54,,,1.67,2.01,3.73,4.49,3.38,4.29,7.10,,7.33,,0.00,0.00
5/20/2012 6:00 PM,27.14,27.01,80.85,80.63,-0.13,38.99,36.16,41.39,39.73,41.97,,,1.52,2.05,3.40,4.57,2.80,4.35,8.24,,7.56,,0.00,0.00
5/20/2012 6:15 PM,27.17,27.04,80.91,80.68,-0.13,38.56,30.97,36.75,35.39,37.69,,,1.11,1.71,2.49,3.83,2.24,3.66,6.64,,7.10,,0.00,0.00
5/20/2012 6:30 PM,26.97,26.92,80.54,80.46,-0.05,41.73,28.08,27.01,30.58,27.84,,,1.05,1.38,2.36,3.10,2.13,2.90,4.12,,5.50,,0.00,0.00
5/20/2012 6:45 PM,26.77,26.88,80.19,80.38,0.10,43.50,0.11,359.14,359.57,359.84,,,0.96,1.42,2.14,3.17,1.85,2.82,4.35,,4.81,,0.00,0.00
5/20/2012 7:00 PM,26.27,26.66,79.28,79.99,0.39,47.56,347.35,346.37,358.48,349.48,,,0.80,1.38,1.79,3.09,1.54,2.87,5.04,,5.72,,0.00,0.00
5/20/2012 7:15 PM,25.41,26.19,77.74,79.14,0.77,54.07,336.42,301.68,345.59,299.99,,,0.17,0.88,0.38,1.97,0.36,1.91,2.06,,3.89,,0.00,0.00
5/20/2012 7:30 PM,24.65,25.19,76.37,77.34,0.54,58.86,249.58,231.86,232.78,230.26,,,0.69,1.52,1.54,3.39,1.33,3.27,4.12,,7.10,,0.00,0.00
5/20/2012 7:45 PM,24.32,24.74,75.78,76.54,0.42,63.08,252.10,254.81,250.48,254.97,,,1.19,2.34,2.66,5.24,2.55,5.17,4.81,,6.87,,0.00,0.00
5/20/2012 8:00 PM,24.06,24.45,75.31,76.00,0.39,67.71,276.97,274.04,275.26,275.44,,,0.72,1.50,1.61,3.36,1.52,3.26,3.43,,7.79,,0.00,0.00
5/20/2012 8:15 PM,23.54,24.06,74.37,75.32,0.53,71.65,237.71,244.79,236.95,250.83,,,0.49,1.28,1.11,2.86,0.98,2.62,3.21,,5.72,,0.00,0.00
5/20/2012 8:30 PM,22.55,23.77,72.59,74.78,1.22,75.48,336.25,219.65,349.74,219.87,,,0.30,1.01,0.66,2.25,0.60,2.20,2.29,,3.43,,0.00,0.00
5/20/2012 8:45 PM,21.88,23.55,71.38,74.39,1.67,79.28,341.04,213.10,349.15,222.01,,,0.40,0.55,0.89,1.24,0.84,1.14,2.29,,2.75,,0.00,0.00
5/20/2012 9:00 PM,21.36,22.81,70.45,73.07,1.45,82.83,14.64,210.14,25.14,207.09,,,0.16,0.01,0.36,0.02,0.35,0.02,1.37,,0.69,,0.00,0.00
5/20/2012 9:15 PM,21.36,22.49,70.44,72.47,1.13,84.41,25.80,44.06,25.23,57.42,,,0.68,0.48,1.52,1.07,1.51,0.99,2.29,,1.83,,0.00,0.00
5/20/2012 9:30 PM,20.86,22.34,69.55,72.22,1.48,86.50,25.39,66.26,27.90,67.44,,,0.55,0.87,1.23,1.94,1.20,1.92,2.06,,2.98,,0.00,0.00
5/20/2012 9:45 PM,20.26,22.01,68.46,71.61,1.75,88.81,252.48,312.71,275.17,299.03,,,0.34,0.55,0.76,1.24,0.44,0.93,1.83,,2.06,,0.00,0.00
5/20/2012 10:00 PM,19.98,21.51,67.97,70.72,1.53,90.78,202.86,273.97,195.48,280.80,,,0.12,0.28,0.27,0.63,0.26,0.61,1.37,,1.60,,0.00,0.00
5/20/2012 10:15 PM,19.77,21.38,67.58,70.48,1.61,92.50,232.40,265.59,246.46,256.58,,,0.21,0.29,0.48,0.65,0.29,0.62,1.14,,1.60,,0.00,0.00
5/20/2012 10:30 PM,19.43,21.47,66.98,70.65,2.04,93.38,252.61,255.48,304.59,256.51,,,0.26,0.62,0.58,1.40,0.45,1.37,1.83,,2.29,,0.00,0.00
5/20/2012 10:45 PM,19.31,20.87,66.76,69.56,1.55,94.84,225.96,271.83,230.97,271.92,,,0.36,1.13,0.81,2.52,0.70,2.48,2.29,,3.89,,0.00,0.00
5/20/2012 11:00 PM,18.95,21.21,66.11,70.18,2.26,95.53,288.78,244.78,310.23,244.62,,,0.25,1.31,0.57,2.92,0.49,2.91,1.37,,4.12,,0.00,0.00
5/20/2012 11:15 PM,18.85,21.02,65.92,69.83,2.17,96.74,170.83,258.14,269.70,255.70,,,0.04,0.84,0.10,1.87,0.05,1.81,0.92,,3.21,,0.00,0.00
5/20/2012 11:30 PM,18.66,20.54,65.58,68.97,1.88,97.33,133.66,238.75,0.67,238.54,,,0.18,0.77,0.40,1.71,0.10,1.63,2.06,,2.29,,0.00,0.00
5/20/2012 11:45 PM,18.47,20.86,65.24,69.55,2.40,97.57,288.97,246.98,291.21,246.56,,,0.36,0.90,0.81,2.02,0.45,1.95,2.06,,2.75,,0.00,0.00
5/21/2012,18.27,20.35,64.89,68.63,2.08,98.03,291.35,263.04,283.33,262.66,,,0.18,1.12,0.40,2.50,0.28,2.47,1.14,,3.21,,0.00,0.00
5/21/2012 12:15 AM,18.20,19.29,64.76,66.72,1.08,98.51,245.93,253.02,239.22,252.83,,,0.21,1.42,0.47,3.18,0.44,3.16,1.37,,4.58,,0.00,0.00
5/21/2012 12:30 AM,18.05,19.09,64.48,66.36,1.04,98.84,299.27,249.26,316.33,248.97,,,0.09,1.50,0.20,3.36,0.20,3.35,1.60,,4.58,,0.00,0.00
5/21/2012 12:45 AM,18.02,19.11,64.44,66.40,1.09,99.14,309.75,259.45,316.69,258.63,,,0.02,1.02,0.05,2.28,0.05,2.25,0.69,,3.43,,0.00,0.00
5/21/2012 1:00 AM,17.68,19.00,63.82,66.20,1.32,99.10,210.67,269.05,205.29,269.19,,,0.29,0.95,0.66,2.11,0.63,2.11,1.37,,2.75,,0.00,0.00
5/21/2012 1:15 AM,17.58,18.57,63.65,65.43,0.99,98.93,227.30,263.75,231.50,263.74,,,0.18,0.95,0.40,2.12,0.38,2.12,0.92,,2.75,,0.00,0.00
5/21/2012 1:30 AM,17.40,18.32,63.33,64.97,0.91,99.09,305.43,277.77,316.52,278.58,,,0.05,0.89,0.12,1.99,0.12,1.98,1.14,,2.98,,0.00,0.00
5/21/2012 1:45 AM,17.25,18.01,63.06,64.41,0.75,99.20,46.01,286.58,0.00,284.18,,,0.00,0.06,0.00,0.14,0.00,0.13,0.00,,0.92,,0.00,0.00
5/21/2012 2:00 AM,17.20,18.11,62.96,64.59,0.90,99.21,254.12,284.36,238.55,274.69,,,0.45,0.79,1.00,1.77,0.73,1.65,1.83,,2.98,,0.00,0.00
5/21/2012 2:15 AM,16.98,17.61,62.56,63.71,0.64,99.21,193.98,246.64,190.93,252.14,,,0.48,1.00,1.06,2.24,0.92,2.00,2.29,,3.21,,0.00,0.00
5/21/2012 2:30 AM,16.73,17.34,62.11,63.22,0.61,99.21,7.49,260.62,349.84,261.43,,,0.52,1.10,1.17,2.47,0.73,2.29,3.21,,4.35,,0.00,0.00
5/21/2012 2:45 AM,16.78,16.97,62.21,62.55,0.19,99.21,242.54,251.82,243.33,254.93,,,0.33,1.07,0.75,2.40,0.71,2.33,2.29,,3.66,,0.00,0.00
5/21/2012 3:00 AM,16.72,17.04,62.10,62.67,0.31,99.22,275.05,260.55,282.07,259.69,,,0.17,0.82,0.38,1.83,0.37,1.81,2.06,,4.12,,0.00,0.00
5/21/2012 3:15 AM,16.50,16.98,61.70,62.56,0.47,99.22,284.53,260.23,275.85,260.29,,,0.31,1.52,0.69,3.39,0.47,3.34,2.29,,4.35,,0.00,0.00
5/21/2012 3:30 AM,16.43,16.70,61.58,62.06,0.26,99.22,178.09,261.56,180.90,260.65,,,0.44,0.88,0.98,1.96,0.94,1.92,1.83,,4.35,,0.00,0.00
5/21/2012 3:45 AM,16.21,16.71,61.18,62.08,0.50,99.22,256.97,276.27,173.94,278.70,,,0.02,0.59,0.05,1.33,0.05,1.29,0.92,,2.98,,0.00,0.00
5/21/2012 4:00 AM,16.37,16.81,61.46,62.25,0.44,99.22,246.43,263.51,257.27,263.05,,,0.27,1.20,0.61,2.69,0.59,2.67,2.06,,4.35,,0.00,0.00
5/21/2012 4:15 AM,16.41,17.15,61.54,62.87,0.74,99.22,284.34,265.25,281.35,264.96,,,0.50,2.03,1.12,4.54,1.02,4.52,2.29,,5.50,,0.00,0.00
5/21/2012 4:30 AM,16.13,17.28,61.04,63.11,1.15,99.22,224.73,266.23,194.56,265.82,,,0.19,1.30,0.42,2.91,0.33,2.88,1.60,,4.58,,0.00,0.00
5/21/2012 4:45 AM,15.86,16.74,60.55,62.14,0.88,99.21,224.67,280.94,0.00,280.14,,,0.00,0.76,0.00,1.70,0.00,1.69,0.00,,2.98,,0.00,0.00
5/21/2012 5:00 AM,15.75,16.46,60.35,61.63,0.71,99.21,238.81,280.17,0.00,277.40,,,0.00,0.57,0.00,1.28,0.00,1.27,0.00,,2.06,,0.00,0.00
5/21/2012 5:15 AM,15.82,16.77,60.47,62.18,0.95,99.21,289.45,265.24,286.42,266.02,,,0.43,1.78,0.96,3.99,0.91,3.95,3.43,,7.56,,0.00,0.00
5/21/2012 5:30 AM,16.17,16.97,61.10,62.54,0.80,99.22,241.03,240.77,238.84,239.32,,,1.35,2.00,3.03,4.46,2.10,3.93,6.18,,7.79,,0.00,0.00
5/21/2012 5:45 AM,16.66,17.02,61.99,62.64,0.36,99.24,242.94,235.60,242.44,235.71,,,1.17,2.33,2.62,5.21,2.41,5.12,5.04,,7.79,,0.00,0.00
5/21/2012 6:00 AM,16.45,16.82,61.62,62.28,0.37,99.24,255.29,235.29,257.09,233.70,,,0.88,1.85,1.97,4.15,1.72,4.03,4.35,,6.18,,0.00,0.00
5/21/2012 6:15 AM,16.27,16.95,61.29,62.52,0.68,99.23,269.01,247.57,270.20,247.30,,,1.31,2.55,2.92,5.71,2.66,5.58,7.10,,8.93,,0.00,0.00
5/21/2012 6:30 AM,16.34,16.73,61.42,62.11,0.38,99.23,271.44,251.98,271.42,252.86,,,1.15,2.84,2.57,6.34,2.36,6.22,6.64,,9.16,,0.00,0.00
5/21/2012 6:45 AM,16.30,16.60,61.34,61.88,0.30,99.23,269.77,258.28,272.08,259.31,,,0.83,2.23,1.87,4.98,1.75,4.90,5.27,,8.01,,0.00,0.00
5/21/2012 7:00 AM,16.49,17.11,61.69,62.80,0.62,99.24,255.34,240.50,254.68,240.87,,,1.14,2.38,2.55,5.33,2.45,5.25,4.58,,7.33,,0.00,0.00
5/21/2012 7:15 AM,16.64,17.01,61.96,62.62,0.37,99.24,256.88,243.29,255.56,242.90,,,1.02,2.40,2.29,5.36,2.08,5.20,5.72,,8.70,,0.00,0.00
5/21/2012 7:30 AM,16.91,17.18,62.44,62.92,0.26,99.25,256.51,239.22,252.73,238.97,,,0.81,2.05,1.82,4.58,1.67,4.52,4.12,,7.56,,0.00,0.00
5/21/2012 7:45 AM,17.29,17.51,63.13,63.52,0.22,99.23,257.93,243.45,258.75,242.89,,,0.84,1.95,1.88,4.36,1.67,4.28,4.58,,7.33,,0.00,0.00
5/21/2012 8:00 AM,17.89,17.86,64.20,64.15,-0.03,88.94,268.56,246.28,254.31,245.00,,,0.45,0.97,1.02,2.16,0.72,2.04,3.21,,4.81,,0.00,0.00
5/21/2012 8:15 AM,18.51,18.43,65.32,65.18,-0.08,80.54,225.59,228.42,231.74,229.58,,,0.66,1.05,1.48,2.34,1.32,2.24,4.12,,5.04,,0.00,0.00
5/21/2012 8:30 AM,18.97,18.83,66.14,65.89,-0.14,76.93,211.26,239.66,213.62,234.33,,,0.72,0.83,1.62,1.85,1.39,1.64,3.66,,4.35,,0.00,0.00
5/21/2012 8:45 AM,19.20,19.13,66.55,66.43,-0.07,74.37,188.22,207.48,188.02,208.37,,,1.00,0.96,2.23,2.15,2.00,1.88,5.04,,5.27,,0.00,0.00
5/21/2012 9:00 AM,19.64,19.48,67.36,67.06,-0.17,72.35,97.16,92.49,99.89,102.35,,,0.88,0.82,1.97,1.83,1.49,1.37,4.12,,3.66,,0.00,0.00
5/21/2012 9:15 AM,20.16,19.95,68.28,67.91,-0.21,71.42,55.86,65.16,63.63,63.51,,,0.68,0.95,1.51,2.12,1.39,1.95,4.58,,4.58,,0.00,0.00
5/21/2012 9:30 AM,20.98,20.64,69.77,69.15,-0.34,68.17,69.30,67.22,65.82,67.50,,,0.95,1.10,2.13,2.45,1.86,2.30,5.27,,5.50,,0.00,0.00
5/21/2012 9:45 AM,21.58,21.33,70.85,70.40,-0.25,65.42,35.69,46.70,37.00,48.92,,,0.80,0.76,1.80,1.70,0.87,0.94,4.35,,4.12,,0.00,0.00
5/21/2012 10:00 AM,21.96,21.50,71.53,70.70,-0.46,63.43,61.74,67.99,61.97,64.80,,,1.10,1.38,2.47,3.08,2.05,2.80,6.18,,5.95,,0.00,0.00
5/21/2012 10:15 AM,22.62,22.34,72.72,72.21,-0.29,62.80,149.21,143.19,153.29,143.22,,,1.28,1.43,2.86,3.20,2.27,2.67,5.50,,6.18,,0.00,0.00
5/21/2012 10:30 AM,22.99,22.54,73.38,72.56,-0.45,60.52,115.36,122.02,105.93,112.03,,,0.83,0.88,1.85,1.96,1.29,1.45,4.81,,4.58,,0.00,0.00
5/21/2012 10:45 AM,23.00,22.69,73.39,72.84,-0.31,57.98,112.40,95.93,100.14,86.04,,,0.78,0.88,1.75,1.97,1.43,1.73,7.10,,7.56,,0.00,0.00
5/21/2012 11:00 AM,23.41,23.13,74.14,73.64,-0.28,57.88,44.19,71.86,44.73,63.01,,,1.07,1.24,2.40,2.76,1.89,2.40,6.64,,7.79,,0.00,0.00
5/21/2012 11:15 AM,23.49,23.38,74.27,74.09,-0.10,59.17,113.05,109.74,114.82,111.07,,,1.34,1.22,3.00,2.73,2.52,2.32,6.64,,6.18,,0.00,0.00
5/21/2012 11:30 AM,23.79,23.50,74.82,74.29,-0.29,60.06,134.88,122.64,132.37,105.17,,,0.84,0.98,1.88,2.19,0.79,1.30,4.81,,5.50,,0.00,0.00
5/21/2012 11:45 AM,23.80,23.44,74.84,74.19,-0.36,59.62,55.17,48.94,54.72,49.69,,,1.08,1.24,2.42,2.77,2.27,2.67,4.58,,5.27,,0.00,0.00
5/21/2012 12:00 PM,24.05,23.88,75.29,74.99,-0.17,60.25,92.53,106.21,123.80,119.16,,,0.84,1.09,1.87,2.45,0.68,0.80,5.27,,5.50,,0.00,0.00
5/21/2012 12:15 PM,24.33,24.24,75.79,75.62,-0.09,58.65,193.32,196.91,199.28,202.63,,,1.23,1.39,2.76,3.11,2.28,2.67,6.41,,8.70,,0.00,0.00
5/21/2012 12:30 PM,24.34,24.25,75.82,75.66,-0.09,59.78,215.73,223.72,213.78,227.79,,,2.36,2.87,5.28,6.43,4.62,5.92,11.91,,16.26,,0.00,0.00
5/21/2012 12:45 PM,24.02,23.82,75.24,74.87,-0.21,65.88,225.78,240.70,221.16,243.78,,,1.91,2.91,4.26,6.51,3.27,5.68,11.45,,13.28,,0.00,0.00
5/21/2012 1:00 PM,23.36,23.33,74.05,73.99,-0.04,66.49,273.24,268.64,260.88,268.32,,,2.20,3.84,4.91,8.59,3.27,7.80,13.51,,17.63,,0.00,0.00
5/21/2012 1:15 PM,22.98,22.94,73.37,73.30,-0.04,69.87,280.21,275.32,280.88,275.49,,,1.10,2.55,2.46,5.71,1.76,5.48,8.70,,12.37,,0.00,0.00
5/21/2012 1:30 PM,22.30,22.32,72.15,72.17,0.01,72.74,26.77,12.51,27.89,14.32,,,1.84,2.26,4.10,5.05,3.90,4.60,6.87,,8.24,,0.00,0.00
5/21/2012 1:45 PM,21.70,21.60,71.06,70.87,-0.10,76.11,14.02,13.95,16.33,14.26,,,2.12,2.74,4.74,6.14,4.12,5.60,9.39,,9.16,,0.00,0.00
5/21/2012 2:00 PM,21.13,21.05,70.04,69.89,-0.08,77.55,8.82,6.15,11.82,7.03,,,2.22,2.79,4.96,6.24,4.37,5.61,10.76,,10.76,,0.00,0.00
5/21/2012 2:15 PM,21.31,21.15,70.36,70.07,-0.16,77.41,74.39,70.59,80.60,71.98,,,0.91,1.09,2.04,2.44,1.61,2.02,4.35,,4.35,,0.00,0.00
5/21/2012 2:30 PM,21.55,21.43,70.78,70.57,-0.12,76.15,19.30,10.96,17.14,7.29,,,1.44,1.77,3.22,3.96,2.80,3.47,8.24,,7.56,,0.00,0.00
5/21/2012 2:45 PM,21.54,21.41,70.77,70.54,-0.13,75.54,22.15,17.10,17.77,13.36,,,1.52,1.72,3.39,3.84,2.89,3.38,10.08,,12.59,,0.00,0.00
5/21/2012 3:00 PM,21.64,21.57,70.94,70.82,-0.07,73.63,351.54,343.49,345.22,340.12,,,1.08,1.49,2.41,3.34,1.79,2.74,10.99,,11.45,,0.00,0.00
5/21/2012 3:15 PM,21.49,21.45,70.68,70.61,-0.04,69.14,351.07,345.86,345.13,344.94,,,1.29,1.77,2.89,3.95,2.47,3.63,9.85,,8.70,,0.00,0.00
5/21/2012 3:30 PM,21.14,21.11,70.05,70.00,-0.03,71.86,352.22,344.23,359.90,346.96,,,1.66,1.93,3.70,4.31,3.03,3.66,7.79,,8.01,,0.00,0.00
5/21/2012 3:45 PM,21.43,21.49,70.58,70.69,0.06,70.99,302.23,303.89,306.47,305.62,,,1.56,2.07,3.48,4.63,3.29,4.36,9.62,,11.22,,0.00,0.00
5/21/2012 4:00 PM,21.49,21.39,70.69,70.50,-0.10,69.80,47.15,34.62,49.44,35.65,,,0.75,0.83,1.67,1.86,1.40,1.71,4.12,,4.35,,0.00,0.00
5/21/2012 4:15 PM,21.89,21.90,71.40,71.42,0.01,67.35,247.43,226.85,250.01,234.63,,,0.57,0.75,1.28,1.68,0.73,1.39,2.98,,4.35,,0.00,0.00
5/21/2012 4:30 PM,22.33,22.26,72.20,72.07,-0.07,65.56,259.67,256.82,261.32,255.92,,,0.61,0.93,1.36,2.07,1.24,1.96,4.12,,3.89,,0.00,0.00
5/21/2012 4:45 PM,22.55,22.50,72.60,72.50,-0.06,64.98,275.16,269.20,265.87,269.98,,,0.77,1.26,1.73,2.82,1.55,2.70,3.66,,4.58,,0.00,0.00
5/21/2012 5:00 PM,22.39,22.27,72.30,72.08,-0.12,67.81,272.14,274.07,282.28,277.17,,,1.02,1.75,2.28,3.92,1.88,3.54,6.18,,7.79,,0.00,0.00
5/21/2012 5:15 PM,22.35,22.23,72.22,72.02,-0.11,69.26,191.72,227.92,219.01,238.78,,,0.51,0.77,1.15,1.73,0.58,1.04,3.43,,4.35,,0.00,0.00
5/21/2012 5:30 PM,22.51,22.45,72.51,72.40,-0.06,70.26,282.09,171.16,249.61,157.91,,,0.18,0.28,0.41,0.62,0.13,0.41,1.37,,2.75,,0.00,0.00
5/21/2012 5:45 PM,22.49,22.43,72.49,72.37,-0.07,72.87,95.58,90.33,73.91,73.65,,,0.55,0.87,1.22,1.94,1.11,1.51,5.04,,5.04,,0.00,0.00
5/21/2012 6:00 PM,21.78,21.68,71.21,71.03,-0.10,78.82,86.28,78.80,87.49,80.68,,,1.07,1.78,2.39,3.99,2.15,3.83,5.50,,7.10,,0.00,0.00
5/21/2012 6:15 PM,21.41,21.36,70.54,70.45,-0.05,81.24,101.39,97.89,99.51,95.60,,,1.22,2.02,2.74,4.52,2.48,4.28,6.18,,7.33,,0.00,0.00
5/21/2012 6:30 PM,21.53,21.59,70.75,70.86,0.06,81.37,136.28,154.20,136.61,154.12,,,1.00,1.16,2.24,2.58,1.94,2.35,4.35,,5.04,,0.00,0.00
5/21/2012 6:45 PM,21.41,21.45,70.53,70.61,0.05,81.06,351.58,120.58,73.33,142.78,,,0.47,0.79,1.05,1.78,0.19,0.78,3.43,,5.04,,0.00,0.00
5/21/2012 7:00 PM,21.05,21.08,69.90,69.95,0.03,83.41,27.91,42.00,30.21,41.37,,,0.53,0.90,1.19,2.01,1.11,1.97,2.52,,3.89,,0.00,0.00
5/21/2012 7:15 PM,20.81,20.87,69.45,69.57,0.07,85.06,30.65,30.68,28.41,32.09,,,0.83,1.28,1.86,2.87,1.74,2.65,2.98,,5.04,,0.00,0.00
5/21/2012 7:30 PM,20.42,20.55,68.75,69.00,0.13,86.51,41.44,46.47,42.77,48.10,,,1.05,1.93,2.36,4.31,2.19,4.21,5.27,,6.87,,0.00,0.00
5/21/2012 7:45 PM,20.25,20.40,68.46,68.72,0.15,85.87,70.20,69.36,69.48,69.44,,,0.83,1.62,1.85,3.62,1.76,3.58,4.58,,5.50,,0.00,0.00
5/21/2012 8:00 PM,19.94,20.10,67.90,68.18,0.16,87.43,38.83,46.07,41.33,47.59,,,0.75,1.13,1.68,2.53,1.63,2.49,3.21,,4.12,,0.00,0.00
5/21/2012 8:15 PM,19.52,19.88,67.14,67.79,0.36,89.12,71.95,64.87,70.18,64.76,,,0.71,1.73,1.58,3.87,1.47,3.76,2.98,,4.81,,0.00,0.00
5/21/2012 8:30 PM,19.43,19.79,66.98,67.62,0.35,90.69,61.99,102.18,356.39,104.51,,,0.25,0.35,0.56,0.79,0.21,0.78,2.75,,3.66,,0.00,0.00
5/21/2012 8:45 PM,19.00,19.69,66.20,67.44,0.69,91.98,278.61,279.98,275.31,265.40,,,0.73,0.98,1.63,2.19,1.29,1.79,3.89,,5.50,,0.00,0.00
5/21/2012 9:00 PM,18.95,19.12,66.11,66.42,0.17,92.98,253.60,236.86,249.78,237.27,,,0.84,1.81,1.88,4.06,1.65,3.98,4.81,,7.79,,0.00,0.00
5/21/2012 9:15 PM,19.00,19.07,66.19,66.33,0.08,92.57,292.41,277.83,281.86,274.61,,,1.16,2.43,2.60,5.43,2.08,5.13,8.24,,16.03,,0.00,0.00
5/21/2012 9:30 PM,19.32,19.35,66.78,66.84,0.03,89.91,277.88,282.98,274.35,286.03,,,0.99,1.85,2.21,4.13,1.37,3.44,8.24,,10.99,,0.10,0.00
5/21/2012 9:45 PM,18.27,18.50,64.89,65.30,0.23,92.20,283.26,289.93,294.62,297.67,,,2.16,3.35,4.83,7.49,3.65,6.63,12.37,,17.40,,8.90,0.35
5/21/2012 10:00 PM,17.74,17.91,63.94,64.23,0.16,96.47,232.89,222.39,221.68,239.34,,,0.48,0.79,1.08,1.77,0.95,1.59,5.04,,6.64,,4.30,0.17
5/21/2012 10:15 PM,17.57,17.94,63.63,64.29,0.37,98.28,7.32,217.41,33.82,207.50,,,0.37,0.35,0.83,0.79,0.65,0.55,2.29,,2.52,,0.40,0.02
5/21/2012 10:30 PM,17.52,17.70,63.54,63.86,0.18,99.00,13.12,19.02,17.65,19.15,,,0.19,0.22,0.41,0.50,0.38,0.44,1.60,,1.37,,0.60,0.02
5/21/2012 10:45 PM,17.55,17.75,63.59,63.94,0.19,99.21,300.02,283.77,290.51,272.10,,,0.60,1.01,1.34,2.26,1.14,2.19,2.52,,4.12,,0.20,0.01
5/21/2012 11:00 PM,17.56,17.65,63.60,63.76,0.09,99.22,242.54,232.06,233.32,230.92,,,0.32,0.79,0.71,1.76,0.67,1.59,2.75,,4.12,,0.30,0.01
5/21/2012 11:15 PM,17.54,17.71,63.57,63.89,0.18,99.23,228.88,229.01,233.95,224.57,,,0.39,1.03,0.88,2.30,0.80,2.23,2.98,,4.35,,0.20,0.01
5/21/2012 11:30 PM,17.55,17.68,63.60,63.82,0.12,99.24,255.60,224.46,236.86,226.78,,,0.41,0.88,0.92,1.96,0.58,1.59,2.29,,2.98,,0.10,0.00
5/21/2012 11:45 PM,17.48,17.57,63.47,63.63,0.09,99.25,272.68,252.53,268.61,258.78,,,0.54,0.96,1.20,2.14,0.89,1.93,2.52,,3.89,,0.00,0.00
5/22/2012,17.41,17.50,63.34,63.50,0.09,99.25,228.05,236.08,223.94,235.20,,,0.40,0.73,0.90,1.63,0.83,1.49,2.06,,2.52,,0.00,0.00
5/22/2012 12:15 AM,17.33,17.43,63.19,63.38,0.10,99.26,242.88,251.10,219.99,249.95,,,0.19,0.52,0.43,1.16,0.38,1.15,1.83,,2.29,,0.00,0.00
5/22/2012 12:30 AM,17.29,17.40,63.13,63.33,0.11,99.26,231.40,250.90,239.69,254.65,,,0.35,0.92,0.79,2.06,0.75,2.01,2.06,,4.35,,0.00,0.00
5/22/2012 12:45 AM,17.39,17.41,63.30,63.34,0.02,99.27,163.39,218.44,184.28,236.88,,,0.28,0.50,0.62,1.11,0.45,0.87,2.75,,3.43,,0.10,0.00
5/22/2012 1:00 AM,17.36,17.39,63.24,63.31,0.04,99.27,82.08,177.44,285.54,181.36,,,0.21,0.42,0.47,0.93,0.04,0.84,2.98,,3.89,,0.00,0.00
5/22/2012 1:15 AM,17.63,17.54,63.74,63.58,-0.09,99.27,228.11,213.04,253.37,217.09,,,0.24,0.47,0.54,1.04,0.36,0.89,2.29,,3.21,,0.00,0.00
5/22/2012 1:30 AM,17.82,17.80,64.08,64.04,-0.02,99.27,173.78,212.27,202.81,212.19,,,0.33,0.41,0.74,0.92,0.43,0.62,3.43,,3.21,,0.00,0.00
5/22/2012 1:45 AM,17.37,17.50,63.26,63.51,0.13,99.27,92.01,200.26,97.22,164.96,,,0.16,0.46,0.37,1.04,0.36,0.64,2.98,,2.98,,0.00,0.00
5/22/2012 2:00 AM,17.20,17.35,62.96,63.23,0.15,99.27,329.01,304.43,325.00,303.33,,,0.45,0.67,1.01,1.49,0.97,1.47,2.06,,2.52,,0.00,0.00
5/22/2012 2:15 AM,17.11,17.25,62.79,63.05,0.15,99.27,332.68,325.02,348.34,327.38,,,0.27,0.92,0.60,2.06,0.50,2.02,2.52,,4.12,,0.00,0.00
5/22/2012 2:30 AM,17.04,17.15,62.67,62.86,0.11,99.27,247.01,318.54,269.20,313.43,,,0.05,0.71,0.12,1.58,0.11,1.50,1.60,,4.35,,0.00,0.00
5/22/2012 2:45 AM,17.03,17.06,62.65,62.71,0.03,99.27,324.47,312.13,331.11,309.15,,,0.55,1.17,1.22,2.61,1.07,2.48,3.66,,5.72,,0.00,0.00
5/22/2012 3:00 AM,17.02,16.99,62.63,62.59,-0.02,99.27,241.83,269.83,247.24,282.36,,,0.62,0.81,1.38,1.80,0.84,1.41,3.21,,4.81,,0.00,0.00
5/22/2012 3:15 AM,17.04,17.01,62.68,62.61,-0.04,99.28,237.10,220.17,228.18,232.13,,,0.66,0.82,1.47,1.84,0.98,1.38,2.75,,3.21,,0.00,0.00
5/22/2012 3:30 AM,16.98,16.96,62.56,62.53,-0.02,99.28,279.74,273.82,274.67,273.23,,,0.33,1.00,0.73,2.23,0.69,2.21,2.98,,4.12,,0.00,0.00
5/22/2012 3:45 AM,16.95,16.92,62.52,62.45,-0.04,99.28,247.52,274.83,247.96,266.42,,,0.34,0.74,0.76,1.65,0.68,1.56,2.52,,4.12,,0.00,0.00
5/22/2012 4:00 AM,16.93,16.88,62.47,62.38,-0.05,99.28,247.73,253.36,238.60,253.68,,,0.71,1.06,1.58,2.37,1.41,2.22,3.66,,4.35,,0.00,0.00
5/22/2012 4:15 AM,16.89,16.81,62.41,62.27,-0.08,99.28,236.50,246.32,230.94,248.33,,,0.51,0.74,1.14,1.64,0.98,1.57,2.52,,4.35,,0.10,0.00
5/22/2012 4:30 AM,16.91,16.84,62.44,62.31,-0.08,99.28,110.46,97.88,78.78,76.86,,,0.60,0.76,1.33,1.71,1.13,1.32,2.98,,3.66,,0.00,0.00
5/22/2012 4:45 AM,16.92,16.84,62.46,62.31,-0.08,99.28,98.62,87.99,100.09,87.47,,,0.54,1.25,1.21,2.79,1.10,2.71,3.21,,4.12,,0.00,0.00
5/22/2012 5:00 AM,16.86,16.79,62.34,62.22,-0.07,99.28,55.71,76.07,55.62,75.29,,,0.68,1.02,1.52,2.28,1.40,2.14,2.98,,4.35,,0.00,0.00
5/22/2012 5:15 AM,16.87,16.93,62.37,62.48,0.06,99.28,311.89,338.78,297.73,183.82,,,0.40,0.29,0.89,0.64,0.60,0.09,1.83,,2.52,,0.00,0.00
5/22/2012 5:30 AM,16.88,16.92,62.38,62.45,0.04,99.28,258.66,268.06,296.33,305.62,,,0.26,0.32,0.58,0.72,0.50,0.68,2.29,,2.29,,0.00,0.00
5/22/2012 5:45 AM,16.86,16.87,62.34,62.36,0.01,99.28,75.00,30.00,5.00,352.78,,,0.19,0.27,0.42,0.59,0.33,0.52,1.83,,2.98,,0.00,0.00
5/22/2012 6:00 AM,16.81,16.78,62.26,62.21,-0.03,99.28,269.76,287.61,251.97,273.61,,,0.48,0.78,1.08,1.74,0.93,1.18,2.98,,3.89,,0.00,0.00
5/22/2012 6:15 AM,16.75,16.73,62.15,62.11,-0.02,99.28,246.20,265.34,240.67,269.90,,,0.42,0.93,0.94,2.09,0.78,1.93,2.29,,4.12,,0.00,0.00
5/22/2012 6:30 AM,16.76,16.75,62.16,62.15,0.00,99.28,262.29,276.20,259.98,276.19,,,0.31,0.56,0.70,1.25,0.68,1.23,1.60,,1.83,,0.00,0.00
5/22/2012 6:45 AM,16.74,16.73,62.13,62.11,-0.01,99.28,287.26,292.36,280.46,297.00,,,0.56,0.62,1.24,1.39,1.08,1.20,2.06,,2.52,,0.00,0.00
5/22/2012 7:00 AM,16.69,16.63,62.03,61.94,-0.05,99.28,38.48,26.30,34.13,26.98,,,0.84,1.19,1.87,2.66,1.73,2.59,4.35,,5.04,,0.00,0.00
5/22/2012 7:15 AM,16.74,16.67,62.14,62.00,-0.07,99.28,107.91,28.60,62.26,28.87,,,0.20,0.66,0.46,1.48,0.40,1.42,3.43,,4.12,,0.00,0.00
5/22/2012 7:30 AM,16.86,16.78,62.35,62.20,-0.08,99.29,353.25,10.68,33.47,13.73,,,0.10,0.45,0.23,1.01,0.21,0.95,1.14,,2.75,,0.00,0.00
5/22/2012 7:45 AM,16.98,16.88,62.56,62.39,-0.10,99.29,46.79,357.39,15.01,5.23,,,0.17,0.37,0.37,0.82,0.24,0.66,2.29,,2.29,,0.00,0.00
5/22/2012 8:00 AM,17.11,17.00,62.80,62.59,-0.12,99.29,358.40,351.21,8.26,356.36,,,0.47,0.74,1.04,1.66,0.87,1.46,3.89,,5.72,,0.00,0.00
5/22/2012 8:15 AM,17.25,17.15,63.05,62.88,-0.10,99.30,0.60,350.48,2.86,355.53,,,0.53,0.80,1.18,1.79,1.00,1.61,2.98,,3.43,,0.00,0.00
5/22/2012 8:30 AM,17.33,17.24,63.19,63.03,-0.09,99.30,313.16,344.99,297.68,333.49,,,0.17,0.36,0.38,0.79,0.36,0.64,1.60,,2.29,,0.00,0.00
5/22/2012 8:45 AM,17.51,17.37,63.51,63.27,-0.13,99.31,31.14,14.34,45.99,22.61,,,0.26,0.45,0.59,1.00,0.50,0.86,2.29,,2.75,,0.00,0.00
5/22/2012 9:00 AM,17.57,17.43,63.63,63.37,-0.14,99.31,100.68,98.92,100.69,102.09,,,0.65,0.70,1.45,1.58,1.38,1.47,2.75,,3.66,,0.00,0.00
5/22/2012 9:15 AM,17.58,17.47,63.65,63.44,-0.11,99.31,105.95,91.99,105.92,95.74,,,0.67,0.94,1.49,2.10,1.22,1.88,3.43,,3.89,,0.00,0.00
5/22/2012 9:30 AM,17.81,17.65,64.05,63.78,-0.15,99.31,61.53,64.64,60.83,67.11,,,0.49,0.80,1.09,1.80,0.90,1.62,2.98,,3.43,,0.00,0.00
5/22/2012 9:45 AM,18.01,17.87,64.41,64.17,-0.13,99.31,58.11,62.07,54.80,60.73,,,0.79,1.01,1.77,2.26,1.64,2.09,3.66,,4.35,,0.00,0.00
5/22/2012 10:00 AM,18.07,17.96,64.52,64.33,-0.11,98.00,67.58,70.10,64.97,69.90,,,0.93,1.16,2.08,2.59,1.85,2.51,4.35,,4.35,,0.00,0.00
5/22/2012 10:15 AM,18.36,18.22,65.04,64.80,-0.14,92.81,49.21,27.48,47.17,27.55,,,0.96,0.91,2.15,2.04,1.57,1.80,5.27,,5.27,,0.00,0.00
5/22/2012 10:30 AM,18.50,18.30,65.29,64.94,-0.19,86.60,36.44,33.53,37.77,36.69,,,0.77,1.21,1.72,2.71,1.61,2.57,4.12,,4.35,,0.00,0.00
5/22/2012 10:45 AM,18.72,18.49,65.70,65.28,-0.24,83.10,93.88,77.34,95.08,83.26,,,0.52,0.70,1.17,1.57,1.02,1.45,2.98,,4.12,,0.00,0.00
5/22/2012 11:00 AM,18.66,18.53,65.59,65.35,-0.13,81.31,55.21,45.70,52.44,46.77,,,0.71,0.98,1.58,2.19,1.45,2.10,4.81,,5.27,,0.00,0.00
5/22/2012 11:15 AM,18.77,18.65,65.78,65.56,-0.12,81.48,53.06,57.21,55.02,57.18,,,0.93,1.21,2.09,2.70,1.99,2.62,3.89,,4.12,,0.00,0.00
5/22/2012 11:30 AM,18.86,18.75,65.95,65.75,-0.11,80.84,28.67,45.46,44.42,41.57,,,0.82,0.86,1.84,1.93,1.57,1.77,4.12,,3.89,,0.00,0.00
5/22/2012 11:45 AM,19.18,19.03,66.52,66.25,-0.15,79.05,147.02,155.88,152.02,162.48,,,0.57,0.66,1.27,1.48,0.96,1.16,4.81,,5.04,,0.00,0.00
5/22/2012 12:00 PM,19.42,19.25,66.95,66.65,-0.17,76.92,140.59,151.17,144.74,152.15,,,0.80,0.77,1.80,1.73,1.56,1.47,4.35,,4.12,,0.00,0.00
5/22/2012 12:15 PM,19.67,19.47,67.40,67.04,-0.20,74.03,184.85,201.16,183.60,196.37,,,0.70,0.81,1.56,1.81,1.40,1.66,4.12,,4.58,,0.00,0.00
5/22/2012 12:30 PM,19.91,19.73,67.83,67.51,-0.18,73.47,193.06,204.24,191.20,201.34,,,1.06,1.16,2.38,2.60,2.08,2.39,6.18,,7.10,,0.00,0.00
5/22/2012 12:45 PM,20.00,19.91,68.01,67.83,-0.10,71.54,199.79,252.86,206.65,243.64,,,0.79,0.92,1.78,2.06,1.54,1.54,4.81,,4.81,,0.00,0.00
5/22/2012 1:00 PM,20.17,20.12,68.31,68.21,-0.06,72.77,187.23,193.71,191.23,200.14,,,1.48,1.45,3.30,3.24,2.69,2.79,7.79,,6.87,,0.00,0.00
5/22/2012 1:15 PM,20.50,20.39,68.89,68.69,-0.11,72.40,206.46,208.42,201.70,207.05,,,1.07,1.32,2.38,2.96,2.19,2.78,6.64,,6.18,,0.00,0.00
5/22/2012 1:30 PM,20.76,20.65,69.36,69.17,-0.10,69.50,186.39,188.12,184.91,188.20,,,1.46,1.65,3.26,3.69,2.98,3.52,5.95,,6.87,,0.00,0.00
5/22/2012 1:45 PM,21.17,20.90,70.11,69.61,-0.28,67.97,304.50,279.11,231.77,254.41,,,0.77,0.96,1.73,2.15,0.33,1.09,6.18,,5.95,,0.00,0.00
5/22/2012 2:00 PM,21.27,21.10,70.29,69.98,-0.17,65.32,256.30,255.86,255.36,257.82,,,1.09,1.43,2.43,3.21,2.08,3.00,6.64,,6.64,,0.00,0.00
5/22/2012 2:15 PM,21.28,21.18,70.30,70.12,-0.10,66.70,239.58,246.74,241.05,248.78,,,1.02,1.39,2.28,3.10,1.95,2.94,5.27,,5.95,,0.00,0.00
5/22/2012 2:30 PM,20.48,20.40,68.87,68.73,-0.08,77.81,316.03,297.79,315.19,300.50,,,1.59,2.57,3.55,5.76,3.18,5.41,10.08,,10.76,,0.70,0.03
5/22/2012 2:45 PM,18.74,18.81,65.74,65.85,0.06,90.88,352.77,348.56,355.44,348.55,,,2.62,3.76,5.86,8.40,5.07,7.58,14.66,,15.57,,1.60,0.06
5/22/2012 3:00 PM,18.31,18.34,64.96,65.01,0.03,92.78,2.45,355.86,9.50,359.38,,,0.92,1.40,2.06,3.12,1.77,2.77,5.50,,7.10,,0.50,0.02
5/22/2012 3:15 PM,18.19,18.35,64.73,65.03,0.16,93.76,323.76,327.68,314.04,315.96,,,0.79,1.33,1.76,2.97,1.63,2.74,4.35,,5.95,,0.60,0.02
5/22/2012 3:30 PM,18.49,18.44,65.28,65.19,-0.05,96.10,104.86,91.27,94.88,88.89,,,0.43,0.58,0.96,1.30,0.86,1.04,2.52,,2.98,,0.20,0.01
5/22/2012 3:45 PM,18.56,18.58,65.41,65.44,0.02,96.99,125.55,256.15,125.54,258.42,,,0.08,0.18,0.19,0.40,0.19,0.33,1.37,,1.37,,0.70,0.03
5/22/2012 4:00 PM,18.81,18.70,65.86,65.66,-0.11,97.97,13.79,35.04,26.62,40.77,,,0.33,0.28,0.74,0.64,0.54,0.46,2.29,,1.83,,0.10,0.00
5/22/2012 4:15 PM,19.12,19.00,66.41,66.20,-0.12,98.01,271.05,282.98,264.85,281.11,,,0.44,0.75,0.97,1.69,0.88,1.60,3.66,,4.12,,0.00,0.00
5/22/2012 4:30 PM,19.42,19.32,66.96,66.77,-0.11,97.20,237.26,257.14,234.41,258.54,,,1.07,1.43,2.39,3.19,2.15,3.02,6.64,,6.64,,0.00,0.00
5/22/2012 4:45 PM,19.47,19.44,67.04,67.00,-0.03,95.21,245.28,262.33,248.88,263.85,,,1.59,2.57,3.56,5.75,3.06,5.31,10.76,,13.28,,0.00,0.00
5/22/2012 5:00 PM,19.07,19.09,66.33,66.37,0.02,85.23,245.77,273.10,249.52,272.92,,,1.73,2.80,3.87,6.27,3.29,5.78,12.59,,14.88,,0.00,0.00
5/22/2012 5:15 PM,18.79,18.74,65.81,65.73,-0.05,79.50,241.90,275.63,250.02,278.61,,,1.09,1.64,2.45,3.68,1.91,3.18,7.33,,9.16,,0.00,0.00
5/22/2012 5:30 PM,18.65,18.64,65.58,65.54,-0.02,77.37,236.35,270.63,230.28,261.51,,,1.02,1.44,2.29,3.22,2.07,2.98,6.18,,7.33,,0.00,0.00
5/22/2012 5:45 PM,18.25,18.36,64.85,65.05,0.11,81.51,255.75,290.57,257.04,289.52,,,0.76,1.05,1.70,2.35,1.60,2.19,3.66,,6.18,,0.00,0.00
5/22/2012 6:00 PM,18.16,18.21,64.69,64.78,0.05,83.21,240.63,263.33,239.15,263.65,,,0.74,1.25,1.66,2.79,1.53,2.57,4.81,,5.50,,0.00,0.00
5/22/2012 6:15 PM,18.06,18.20,64.50,64.75,0.14,84.58,256.75,281.36,258.70,278.33,,,0.32,0.64,0.72,1.43,0.66,1.29,2.06,,3.43,,0.00,0.00
5/22/2012 6:30 PM,17.82,17.98,64.08,64.36,0.16,87.41,238.90,252.51,237.54,253.50,,,0.81,1.46,1.81,3.27,1.70,3.16,3.21,,4.58,,0.00,0.00
5/22/2012 6:45 PM,17.78,17.88,64.00,64.18,0.10,89.07,246.16,237.89,241.49,237.60,,,0.76,1.45,1.71,3.25,1.56,3.19,3.43,,5.50,,0.00,0.00
5/22/2012 7:00 PM,17.68,17.74,63.82,63.93,0.06,91.41,241.41,240.08,235.79,239.65,,,0.60,1.29,1.33,2.89,1.20,2.78,3.43,,4.81,,0.00,0.00
5/22/2012 7:15 PM,17.70,17.78,63.86,64.01,0.08,92.50,260.21,249.96,256.19,249.63,,,0.59,1.38,1.32,3.09,1.23,3.04,3.43,,4.81,,0.00,0.00
5/22/2012 7:30 PM,17.66,17.74,63.79,63.93,0.08,93.32,263.38,250.96,258.02,249.59,,,0.53,1.40,1.19,3.12,1.10,3.09,2.75,,4.81,,0.00,0.00
5/22/2012 7:45 PM,17.66,17.79,63.78,64.01,0.13,94.27,239.87,226.15,231.51,226.49,,,0.83,1.47,1.86,3.29,1.65,3.18,4.12,,4.81,,0.00,0.00
5/22/2012 8:00 PM,17.59,17.81,63.66,64.06,0.22,95.11,276.20,254.83,274.33,255.43,,,0.77,1.99,1.73,4.45,1.60,4.39,3.21,,6.18,,0.00,0.00
5/22/2012 8:15 PM,17.49,17.58,63.48,63.65,0.09,96.90,282.40,260.90,282.50,259.77,,,0.50,1.27,1.12,2.85,0.80,2.65,3.21,,5.27,,0.00,0.00
5/22/2012 8:30 PM,17.46,17.65,63.42,63.77,0.19,97.42,298.00,270.03,299.19,267.78,,,0.29,0.89,0.65,1.99,0.57,1.96,2.52,,4.12,,0.00,0.00
5/22/2012 8:45 PM,17.47,17.70,63.45,63.86,0.23,97.24,242.18,235.99,232.37,232.36,,,0.19,0.35,0.42,0.77,0.38,0.74,2.06,,2.52,,0.00,0.00
5/22/2012 9:00 PM,17.24,17.62,63.03,63.71,0.38,98.30,308.03,216.50,340.12,215.09,,,0.04,0.64,0.08,1.42,0.08,1.40,0.92,,2.75,,0.00,0.00
5/22/2012 9:15 PM,17.13,17.63,62.84,63.74,0.50,99.00,345.66,199.71,7.69,197.37,,,0.15,0.53,0.34,1.19,0.29,1.16,2.29,,2.06,,0.00,0.00
5/22/2012 9:30 PM,16.89,17.53,62.40,63.56,0.65,99.19,37.26,45.28,36.06,36.00,,,0.63,0.11,1.40,0.24,1.37,0.24,2.52,,1.14,,0.00,0.00
5/22/2012 9:45 PM,16.82,17.23,62.28,63.02,0.41,99.20,30.95,64.99,26.33,77.58,,,0.49,0.37,1.10,0.84,0.95,0.78,2.52,,1.83,,0.00,0.00
5/22/2012 10:00 PM,16.84,17.23,62.30,63.01,0.39,99.21,310.68,317.08,312.78,277.86,,,0.27,0.26,0.60,0.59,0.56,0.56,1.14,,1.83,,0.00,0.00
5/22/2012 10:15 PM,16.78,17.16,62.21,62.89,0.38,99.21,168.33,232.84,203.74,245.61,,,0.10,0.20,0.23,0.44,0.15,0.40,1.14,,1.37,,0.00,0.00
5/22/2012 10:30 PM,16.53,17.03,61.76,62.65,0.49,99.21,337.49,253.57,323.00,296.21,,,0.56,0.71,1.25,1.59,1.07,1.56,2.75,,3.89,,0.00,0.00
5/22/2012 10:45 PM,16.44,16.94,61.59,62.49,0.50,99.22,100.48,40.92,115.38,310.17,,,0.48,0.49,1.06,1.09,0.63,0.41,2.52,,3.21,,0.00,0.00
5/22/2012 11:00 PM,16.19,16.72,61.14,62.10,0.53,99.22,79.52,74.28,63.30,75.15,,,0.53,1.24,1.18,2.78,1.07,2.78,2.52,,4.12,,0.00,0.00
5/22/2012 11:15 PM,16.09,16.68,60.96,62.03,0.59,99.21,25.48,78.05,26.59,79.10,,,0.85,1.45,1.90,3.24,1.74,3.22,3.21,,4.35,,0.00,0.00
5/22/2012 11:30 PM,16.08,16.78,60.94,62.20,0.70,99.22,35.03,45.03,17.51,38.19,,,0.66,0.99,1.47,2.21,0.91,2.00,3.43,,3.66,,0.00,0.00
5/22/2012 11:45 PM,16.07,16.58,60.93,61.84,0.50,99.22,55.66,69.00,40.41,71.01,,,0.23,0.45,0.51,1.01,0.20,0.94,2.75,,2.29,,0.00,0.00
5/23/2012,15.92,16.53,60.65,61.75,0.61,99.22,291.24,324.71,301.25,299.52,,,0.45,0.40,1.01,0.90,0.65,0.69,1.60,,1.83,,0.00,0.00
5/23/2012 12:15 AM,15.86,16.27,60.55,61.29,0.41,99.22,242.09,268.95,243.76,265.85,,,0.34,0.79,0.77,1.77,0.73,1.74,2.29,,3.43,,0.00,0.00
5/23/2012 12:30 AM,15.81,16.04,60.45,60.88,0.24,99.22,262.35,283.54,262.26,282.62,,,0.46,1.08,1.03,2.41,1.00,2.30,2.06,,3.66,,0.00,0.00
5/23/2012 12:45 AM,15.79,15.94,60.41,60.69,0.15,99.23,265.71,252.81,244.28,255.15,,,0.14,1.07,0.31,2.38,0.28,2.30,1.60,,3.66,,0.00,0.00
5/23/2012 1:00 AM,15.89,15.98,60.61,60.76,0.08,99.23,240.82,237.67,234.41,237.73,,,0.55,0.98,1.24,2.20,1.13,2.16,2.75,,3.21,,0.00,0.00
5/23/2012 1:15 AM,15.89,15.92,60.61,60.66,0.03,99.23,270.26,255.33,269.40,253.92,,,0.36,0.81,0.81,1.81,0.68,1.73,1.83,,2.75,,0.00,0.00
5/23/2012 1:30 AM,15.89,15.95,60.61,60.71,0.06,99.23,252.33,264.83,231.94,262.77,,,0.45,0.39,1.02,0.88,0.74,0.62,2.52,,2.52,,0.00,0.00
5/23/2012 1:45 AM,15.90,15.93,60.62,60.67,0.03,99.23,256.22,268.40,256.43,266.04,,,0.38,0.56,0.86,1.24,0.83,1.20,2.06,,2.75,,0.00,0.00
5/23/2012 2:00 AM,15.88,15.93,60.58,60.67,0.05,99.23,234.04,240.78,233.59,240.29,,,0.75,1.22,1.69,2.73,1.66,2.71,2.98,,3.43,,0.00,0.00
5/23/2012 2:15 AM,15.91,15.97,60.63,60.75,0.07,99.24,256.62,242.46,254.31,240.16,,,0.47,1.04,1.05,2.33,0.98,2.29,2.29,,3.21,,0.00,0.00
5/23/2012 2:30 AM,15.90,15.94,60.62,60.69,0.04,99.24,270.43,251.60,270.62,251.50,,,0.85,1.55,1.89,3.46,1.80,3.44,3.43,,4.58,,0.00,0.00
5/23/2012 2:45 AM,15.84,15.91,60.52,60.63,0.06,99.24,268.93,249.30,268.56,249.98,,,0.56,1.50,1.26,3.36,1.11,3.31,2.98,,4.58,,0.00,0.00
5/23/2012 3:00 AM,15.88,15.95,60.58,60.71,0.07,99.24,249.85,240.07,244.63,239.39,,,0.43,1.10,0.96,2.47,0.91,2.43,2.75,,3.66,,0.00,0.00
5/23/2012 3:15 AM,15.92,15.99,60.66,60.78,0.07,99.24,262.02,225.06,252.21,226.19,,,0.29,0.94,0.64,2.10,0.59,2.03,2.06,,2.75,,0.00,0.00
5/23/2012 3:30 AM,15.93,15.99,60.67,60.78,0.06,99.25,273.38,238.78,276.25,244.37,,,0.16,0.73,0.36,1.63,0.32,1.56,1.83,,2.98,,0.00,0.00
5/23/2012 3:45 AM,15.96,15.98,60.73,60.77,0.02,99.25,304.52,268.46,307.01,259.95,,,0.36,0.36,0.80,0.81,0.77,0.80,1.37,,1.83,,0.40,0.02
5/23/2012 4:00 AM,16.00,16.01,60.81,60.81,0.00,99.25,236.01,225.23,233.40,225.53,,,0.53,0.79,1.18,1.77,1.08,1.68,2.06,,2.29,,0.10,0.00
5/23/2012 4:15 AM,15.99,16.04,60.78,60.88,0.05,99.25,274.91,240.85,279.08,240.90,,,0.34,0.85,0.77,1.91,0.75,1.88,1.60,,2.52,,0.10,0.00
5/23/2012 4:30 AM,16.01,16.15,60.82,61.08,0.14,99.25,253.71,238.28,252.82,238.21,,,0.33,0.94,0.74,2.11,0.71,2.10,1.83,,2.98,,0.00,0.00
5/23/2012 4:45 AM,16.00,16.07,60.81,60.92,0.06,99.25,271.73,248.34,277.19,249.63,,,0.32,0.79,0.71,1.77,0.69,1.72,2.06,,2.98,,0.00,0.00
5/23/2012 5:00 AM,16.01,16.21,60.81,61.18,0.20,99.25,284.58,252.54,307.27,254.60,,,0.47,0.67,1.05,1.50,0.81,1.19,2.29,,2.29,,0.00,0.00
5/23/2012 5:15 AM,15.98,16.11,60.77,61.01,0.13,99.25,265.66,267.46,269.27,267.72,,,0.41,0.85,0.91,1.90,0.69,1.81,2.06,,2.29,,0.00,0.00
5/23/2012 5:30 AM,15.99,16.16,60.78,61.08,0.17,99.25,235.10,236.79,234.50,236.29,,,0.39,0.65,0.87,1.45,0.86,1.42,1.60,,2.52,,0.00,0.00
5/23/2012 5:45 AM,15.91,16.07,60.63,60.93,0.17,99.25,24.20,314.70,99.07,77.38,,,0.19,0.21,0.44,0.47,0.43,0.10,2.52,,1.83,,0.00,0.00
5/23/2012 6:00 AM,15.78,15.94,60.40,60.69,0.16,99.25,33.80,16.49,30.28,17.33,,,0.45,0.32,1.00,0.72,0.87,0.64,2.06,,1.37,,0.00,0.00
5/23/2012 6:15 AM,15.64,15.84,60.16,60.52,0.20,99.25,330.68,354.90,351.40,355.03,,,0.52,0.68,1.16,1.52,0.91,1.12,2.75,,3.21,,0.00,0.00
5/23/2012 6:30 AM,15.70,15.73,60.25,60.31,0.03,99.25,264.38,267.22,264.67,266.55,,,0.47,0.98,1.04,2.18,0.94,2.11,3.21,,3.43,,0.00,0.00
5/23/2012 6:45 AM,15.63,15.63,60.14,60.14,0.00,99.25,239.67,251.20,235.06,251.86,,,0.50,1.03,1.11,2.30,1.07,2.23,2.52,,3.66,,0.00,0.00
5/23/2012 7:00 AM,15.60,15.60,60.08,60.08,0.00,99.25,230.47,241.68,227.31,240.46,,,0.52,0.84,1.16,1.88,1.10,1.83,2.06,,2.98,,0.00,0.00
5/23/2012 7:15 AM,15.65,15.70,60.17,60.27,0.05,99.25,249.39,229.18,246.91,230.23,,,0.51,1.09,1.14,2.44,1.08,2.39,2.29,,3.66,,0.00,0.00
5/23/2012 7:30 AM,15.82,15.81,60.47,60.47,0.00,99.25,231.09,197.37,191.04,211.67,,,0.24,0.50,0.54,1.13,0.25,0.60,2.52,,2.75,,0.00,0.00
5/23/2012 7:45 AM,15.99,15.94,60.79,60.70,-0.05,99.26,18.80,26.96,18.22,28.80,,,0.75,0.71,1.68,1.59,1.50,1.49,3.43,,3.43,,0.00,0.00
5/23/2012 8:00 AM,16.22,16.19,61.20,61.14,-0.04,99.27,311.27,322.52,317.67,322.32,,,0.55,1.00,1.24,2.23,1.06,2.04,2.75,,3.66,,0.10,0.00
5/23/2012 8:15 AM,16.39,16.26,61.50,61.26,-0.14,99.28,270.62,280.48,268.27,284.22,,,0.45,0.75,1.01,1.68,0.94,1.61,2.75,,3.43,,0.00,0.00
5/23/2012 8:30 AM,16.45,16.42,61.61,61.56,-0.03,99.29,314.58,305.65,315.96,310.60,,,0.25,0.30,0.56,0.67,0.50,0.64,2.52,,2.52,,0.00,0.00
5/23/2012 8:45 AM,16.71,16.71,62.07,62.08,0.01,99.29,278.19,296.82,294.41,308.47,,,0.22,0.44,0.50,0.99,0.43,0.95,2.06,,2.52,,0.00,0.00
5/23/2012 9:00 AM,17.00,16.92,62.59,62.46,-0.08,99.30,100.32,2.98,113.68,58.89,,,0.17,0.29,0.38,0.64,0.20,0.23,2.06,,2.29,,0.00,0.00
5/23/2012 9:15 AM,17.16,17.05,62.89,62.69,-0.11,99.31,95.05,80.52,98.99,85.88,,,0.50,0.51,1.13,1.13,0.96,1.02,3.21,,2.75,,0.00,0.00
5/23/2012 9:30 AM,17.44,17.42,63.40,63.35,-0.02,99.31,20.65,18.46,37.76,31.01,,,0.28,0.29,0.61,0.65,0.46,0.53,2.52,,2.75,,0.00,0.00
5/23/2012 9:45 AM,17.92,17.78,64.26,64.00,-0.15,96.62,84.01,65.37,76.67,67.86,,,0.57,0.56,1.28,1.26,1.18,1.15,3.43,,3.21,,0.00,0.00
5/23/2012 10:00 AM,18.12,18.00,64.62,64.39,-0.12,92.90,8.44,25.10,17.45,26.54,,,0.47,0.57,1.04,1.27,0.67,0.97,2.52,,2.52,,0.00,0.00
5/23/2012 10:15 AM,18.31,18.23,64.96,64.81,-0.08,91.75,304.98,285.22,307.23,295.29,,,0.35,0.33,0.78,0.75,0.53,0.61,1.83,,2.29,,0.00,0.00
5/23/2012 10:30 AM,18.48,18.39,65.27,65.10,-0.09,89.67,258.86,235.47,243.01,223.14,,,0.20,0.29,0.45,0.65,0.37,0.57,2.29,,2.29,,0.00,0.00
5/23/2012 10:45 AM,18.93,18.79,66.08,65.83,-0.14,85.47,202.96,213.58,187.71,208.18,,,0.69,0.67,1.53,1.49,1.34,1.24,3.89,,2.98,,0.00,0.00
5/23/2012 11:00 AM,19.26,19.20,66.67,66.55,-0.06,81.57,220.08,221.23,203.33,212.66,,,0.70,0.72,1.58,1.61,1.22,1.26,3.66,,3.66,,0.00,0.00
5/23/2012 11:15 AM,19.57,19.39,67.23,66.90,-0.18,78.16,297.53,248.59,271.20,244.67,,,0.50,0.51,1.12,1.15,0.70,0.96,3.66,,2.75,,0.00,0.00
5/23/2012 11:30 AM,19.83,19.78,67.70,67.61,-0.05,76.96,187.86,179.93,193.82,187.16,,,0.90,0.96,2.01,2.14,1.84,1.85,4.58,,4.58,,0.00,0.00
5/23/2012 11:45 AM,20.13,19.98,68.24,67.97,-0.15,73.68,241.56,273.43,227.11,244.27,,,0.70,0.80,1.56,1.80,0.81,1.15,3.43,,4.12,,0.00,0.00
5/23/2012 12:00 PM,20.84,20.36,69.51,68.64,-0.48,67.29,80.50,79.38,79.89,88.49,,,1.08,0.72,2.41,1.62,1.57,1.09,4.35,,4.12,,0.00,0.00
5/23/2012 12:15 PM,21.67,21.31,71.00,70.36,-0.36,64.15,17.03,21.13,9.24,19.18,,,0.75,0.86,1.68,1.92,0.71,0.69,5.27,,4.58,,0.00,0.00
5/23/2012 12:30 PM,22.14,21.63,71.86,70.93,-0.51,60.47,62.36,70.37,56.07,58.86,,,1.30,1.46,2.91,3.27,1.74,2.02,7.56,,6.87,,0.00,0.00
5/23/2012 12:45 PM,21.81,21.62,71.26,70.91,-0.20,58.95,232.82,56.25,228.29,122.81,,,0.63,0.55,1.41,1.24,0.58,0.06,5.27,,3.89,,0.00,0.00
5/23/2012 1:00 PM,22.47,22.04,72.44,71.66,-0.43,60.28,1.40,60.87,33.64,24.99,,,0.71,0.90,1.58,2.01,0.35,0.56,5.04,,6.18,,0.00,0.00
5/23/2012 1:15 PM,22.84,22.42,73.10,72.35,-0.42,60.75,22.80,335.17,5.89,319.33,,,1.01,1.15,2.26,2.56,1.24,1.87,5.95,,6.18,,0.00,0.00
5/23/2012 1:30 PM,23.07,22.77,73.52,72.98,-0.30,56.89,210.73,224.02,212.50,226.16,,,1.49,1.55,3.32,3.47,2.72,2.88,5.72,,6.64,,0.00,0.00
5/23/2012 1:45 PM,23.60,23.11,74.48,73.59,-0.50,55.05,308.39,292.86,296.64,285.62,,,1.11,1.83,2.48,4.08,1.76,3.23,6.41,,9.62,,0.00,0.00
5/23/2012 2:00 PM,24.09,23.47,75.37,74.25,-0.62,54.06,265.97,303.14,254.97,279.68,,,1.08,1.53,2.42,3.42,0.65,1.00,8.01,,7.33,,0.00,0.00
5/23/2012 2:15 PM,22.47,20.57,72.45,69.02,-1.91,51.38,190.35,202.99,193.36,195.70,,,1.02,1.21,2.27,2.71,1.86,2.17,6.87,,7.33,,0.00,0.00
5/23/2012 2:30 PM,22.27,23.76,72.08,74.78,1.50,49.68,291.12,21.59,278.80,41.04,,,0.34,3.41,0.77,7.62,0.62,6.42,6.41,,7.20,,12.70,0.50
5/23/2012 2:45 PM,25.26,25.03,77.46,77.05,-0.23,47.98,356.30,245.45,37.91,234.03,,,4.80,1.09,10.73,2.45,8.91,1.17,6.30,,7.33,,0.00,0.00
5/23/2012 3:00 PM,25.37,24.83,77.66,76.69,-0.54,48.78,248.70,249.01,281.56,230.26,,,0.33,1.21,0.73,2.71,0.49,1.58,6.41,,9.62,,9.80,0.39
5/23/2012 3:15 PM,24.07,23.85,75.33,74.93,-0.22,47.26,19.08,18.90,52.80,13.39,,,0.91,0.87,2.03,1.95,1.29,0.70,5.27,,5.72,,3.00,0.12
5/23/2012 3:30 PM,24.01,23.85,75.22,74.93,-0.16,54.36,228.87,245.24,224.90,254.09,,,1.24,1.68,2.77,3.77,1.51,2.51,8.01,,8.93,,0.00,0.00
5/23/2012 3:45 PM,24.13,24.00,75.43,75.19,-0.13,54.49,275.80,271.40,274.70,270.11,,,1.18,2.03,2.65,4.55,2.13,4.28,7.79,,10.08,,0.00,0.00
5/23/2012 4:00 PM,23.00,22.96,73.41,73.34,-0.04,62.17,352.73,350.42,354.13,348.50,,,1.78,2.42,3.99,5.42,3.46,4.81,10.53,,13.51,,0.00,0.00
5/23/2012 4:15 PM,21.80,21.81,71.24,71.26,0.01,73.98,12.76,6.95,16.63,7.06,,,1.62,2.45,3.62,5.47,3.17,4.90,8.47,,9.85,,0.10,0.00
5/23/2012 4:30 PM,20.89,21.03,69.60,69.85,0.14,84.55,39.39,13.44,38.46,13.04,,,1.25,2.00,2.80,4.48,2.53,4.06,7.33,,8.24,,0.10,0.00
5/23/2012 4:45 PM,20.93,21.04,69.68,69.88,0.11,82.93,50.70,12.53,46.59,11.80,,,0.68,1.02,1.52,2.28,1.28,1.95,5.27,,6.18,,0.00,0.00
5/23/2012 5:00 PM,21.34,21.32,70.41,70.37,-0.02,77.56,30.33,357.79,30.95,8.60,,,0.83,0.94,1.86,2.10,1.40,1.79,6.41,,6.64,,0.00,0.00
5/23/2012 5:15 PM,21.68,21.69,71.02,71.05,0.02,72.74,340.58,338.34,328.57,342.60,,,0.42,0.91,0.94,2.04,0.55,1.65,3.66,,6.41,,0.00,0.00
5/23/2012 5:30 PM,21.66,21.78,70.99,71.21,0.12,72.10,38.75,10.25,43.23,8.10,,,0.51,0.87,1.15,1.94,1.03,1.79,4.35,,6.87,,0.00,0.00
5/23/2012 5:45 PM,21.69,21.80,71.04,71.24,0.11,71.57,44.68,14.91,43.36,15.87,,,0.68,1.16,1.53,2.58,1.45,2.44,3.89,,4.35,,0.00,0.00
5/23/2012 6:00 PM,21.70,21.91,71.06,71.43,0.21,72.52,55.05,32.12,52.99,29.19,,,0.56,1.02,1.25,2.29,1.23,2.12,2.75,,4.12,,0.00,0.00
5/23/2012 6:15 PM,21.80,21.67,71.23,71.01,-0.12,76.46,97.45,89.74,104.49,67.09,,,0.23,0.11,0.50,0.24,0.48,0.20,2.52,,1.60,,0.00,0.00
5/23/2012 6:30 PM,21.98,22.02,71.56,71.63,0.04,76.97,64.87,54.76,89.17,54.06,,,0.23,0.31,0.52,0.69,0.44,0.54,3.43,,3.43,,0.00,0.00
5/23/2012 6:45 PM,21.80,21.84,71.25,71.31,0.04,77.34,87.68,91.74,94.51,92.15,,,0.72,1.20,1.62,2.68,1.56,2.60,3.66,,4.35,,0.00,0.00
5/23/2012 7:00 PM,21.80,21.77,71.24,71.19,-0.02,77.88,72.71,70.79,65.42,69.88,,,0.40,0.67,0.91,1.50,0.86,1.41,2.29,,3.21,,0.00,0.00
5/23/2012 7:15 PM,21.90,21.86,71.42,71.35,-0.04,80.18,89.85,81.50,87.98,82.01,,,0.37,0.75,0.82,1.68,0.75,1.63,2.52,,3.43,,0.00,0.00
5/23/2012 7:30 PM,21.89,21.95,71.40,71.51,0.06,79.71,82.70,91.68,83.49,97.62,,,0.39,1.07,0.88,2.40,0.82,2.24,3.21,,4.58,,0.00,0.00
5/23/2012 7:45 PM,22.00,22.40,71.60,72.31,0.40,75.89,77.57,102.66,76.77,104.36,,,0.91,1.83,2.04,4.09,1.91,3.91,4.12,,6.87,,0.00,0.00
5/23/2012 8:00 PM,21.58,21.76,70.84,71.17,0.19,79.67,72.58,100.53,72.35,100.94,,,0.94,1.71,2.10,3.82,1.99,3.67,6.18,,7.79,,0.00,0.00
5/23/2012 8:15 PM,21.43,21.70,70.57,71.06,0.28,81.92,39.71,74.52,39.23,75.08,,,1.01,1.58,2.27,3.52,2.18,3.42,4.81,,5.27,,0.00,0.00
5/23/2012 8:30 PM,20.98,21.81,69.76,71.27,0.83,85.31,41.20,86.30,39.61,86.32,,,0.61,1.21,1.37,2.70,1.34,2.67,2.52,,4.12,,0.00,0.00
5/23/2012 8:45 PM,20.32,21.59,68.57,70.85,1.27,89.77,38.64,61.90,36.89,60.74,,,0.93,1.31,2.09,2.94,2.04,2.89,3.66,,3.89,,0.00,0.00
5/23/2012 9:00 PM,19.80,20.95,67.65,69.71,1.15,93.69,57.52,55.96,58.84,56.17,,,0.75,1.51,1.68,3.38,1.66,3.36,2.75,,4.12,,0.00,0.00
5/23/2012 9:15 PM,19.65,20.56,67.36,69.01,0.91,96.02,40.56,75.21,20.81,75.16,,,0.08,1.03,0.18,2.31,0.16,2.30,1.37,,2.98,,0.00,0.00
5/23/2012 9:30 PM,19.40,20.40,66.92,68.72,1.00,95.93,351.13,62.44,11.80,65.72,,,0.34,0.54,0.76,1.20,0.69,1.18,2.52,,2.29,,0.00,0.00
5/23/2012 9:45 PM,19.24,20.15,66.63,68.26,0.91,95.28,16.29,48.13,9.52,46.49,,,0.31,0.72,0.69,1.60,0.65,1.59,1.83,,2.29,,0.00,0.00
5/23/2012 10:00 PM,19.14,20.01,66.45,68.01,0.87,95.70,82.72,68.00,81.11,70.17,,,0.17,0.98,0.38,2.20,0.37,2.16,2.06,,3.66,,0.00,0.00
5/23/2012 10:15 PM,18.83,19.71,65.89,67.49,0.88,96.19,17.80,59.08,349.20,63.91,,,0.28,0.65,0.62,1.45,0.57,1.29,2.29,,2.98,,0.00,0.00
5/23/2012 10:30 PM,18.57,19.39,65.42,66.91,0.83,97.57,211.07,168.68,190.88,99.48,,,0.33,0.33,0.73,0.73,0.67,0.29,1.60,,2.75,,0.00,0.00
5/23/2012 10:45 PM,18.38,19.45,65.09,67.00,1.06,98.29,338.20,198.33,2.87,192.63,,,0.20,0.05,0.45,0.12,0.37,0.12,1.83,,1.14,,0.00,0.00
5/23/2012 11:00 PM,18.20,19.19,64.76,66.55,1.00,98.69,186.20,179.75,0.00,175.92,,,0.00,0.27,0.00,0.60,0.00,0.59,0.00,,1.60,,0.00,0.00
5/23/2012 11:15 PM,17.95,19.31,64.32,66.76,1.36,99.04,29.14,94.71,11.95,35.03,,,0.50,0.11,1.11,0.26,1.03,0.25,2.29,,1.37,,0.00,0.00
5/23/2012 11:30 PM,17.97,18.69,64.34,65.64,0.72,99.20,67.74,38.17,68.20,44.72,,,0.38,0.40,0.86,0.90,0.85,0.86,2.29,,2.06,,0.00,0.00
5/23/2012 11:45 PM,17.90,18.55,64.21,65.38,0.65,99.22,66.05,53.48,54.74,55.44,,,0.26,0.56,0.58,1.26,0.57,1.25,1.83,,2.29,,0.00,0.00
5/24/2012,17.69,18.50,63.84,65.29,0.80,99.22,8.99,52.94,15.55,54.91,,,0.36,0.86,0.80,1.92,0.76,1.90,1.83,,2.75,,0.00,0.00
5/24/2012 12:15 AM,17.53,18.39,63.56,65.11,0.86,99.22,310.79,85.63,355.70,61.62,,,0.34,0.42,0.75,0.93,0.32,0.89,2.29,,2.75,,0.00,0.00
5/24/2012 12:30 AM,17.40,18.57,63.32,65.42,1.17,99.22,26.04,61.97,20.22,61.79,,,0.15,0.88,0.33,1.97,0.32,1.96,1.60,,2.52,,0.00,0.00
5/24/2012 12:45 AM,17.43,18.30,63.37,64.94,0.87,99.23,348.71,98.59,0.00,102.17,,,0.00,0.31,0.00,0.68,0.00,0.62,0.00,,1.37,,0.00,0.00
5/24/2012 1:00 AM,17.04,17.92,62.68,64.25,0.88,99.23,354.97,57.52,0.00,56.06,,,0.00,0.25,0.00,0.55,0.00,0.55,0.00,,1.37,,0.00,0.00
5/24/2012 1:15 AM,16.96,17.98,62.52,64.37,1.03,99.23,319.58,54.07,18.57,49.31,,,0.11,0.32,0.24,0.71,0.23,0.71,1.37,,1.83,,0.00,0.00
5/24/2012 1:30 AM,16.93,17.93,62.47,64.28,1.01,99.23,297.19,62.03,20.21,63.98,,,0.00,0.38,0.01,0.85,0.01,0.83,0.92,,1.60,,0.00,0.00
5/24/2012 1:45 AM,16.83,17.95,62.29,64.31,1.12,99.23,251.32,101.60,31.31,101.29,,,0.04,0.78,0.10,1.75,0.06,1.72,1.37,,2.52,,0.00,0.00
5/24/2012 2:00 AM,16.99,17.89,62.59,64.20,0.89,99.24,19.38,92.61,19.18,92.37,,,0.32,1.12,0.71,2.51,0.68,2.38,2.29,,3.43,,0.00,0.00
5/24/2012 2:15 AM,17.26,17.78,63.07,64.01,0.52,99.25,27.88,55.11,24.97,54.96,,,0.57,1.76,1.28,3.94,1.19,3.92,3.21,,5.50,,0.00,0.00
5/24/2012 2:30 AM,17.50,17.76,63.49,63.98,0.27,99.26,58.65,59.01,57.71,59.46,,,0.30,1.55,0.68,3.48,0.64,3.43,3.89,,5.50,,0.00,0.00
5/24/2012 2:45 AM,17.38,17.53,63.28,63.56,0.15,99.26,43.25,64.15,53.85,65.26,,,0.35,1.29,0.79,2.89,0.75,2.84,3.43,,5.27,,0.00,0.00
5/24/2012 3:00 AM,17.33,17.50,63.19,63.50,0.17,99.26,25.19,64.87,39.09,64.38,,,0.06,0.95,0.14,2.13,0.13,2.09,2.29,,3.89,,0.00,0.00
5/24/2012 3:15 AM,17.37,17.49,63.27,63.48,0.12,99.26,23.32,59.10,27.28,57.79,,,0.00,0.68,0.00,1.52,0.00,1.50,0.46,,2.98,,0.00,0.00
5/24/2012 3:30 AM,17.36,17.46,63.24,63.42,0.10,99.27,23.98,68.42,17.71,66.60,,,0.02,0.62,0.05,1.38,0.05,1.33,1.14,,2.52,,0.00,0.00
5/24/2012 3:45 AM,17.31,17.43,63.17,63.37,0.12,99.27,41.92,68.89,45.09,69.34,,,0.13,1.02,0.30,2.27,0.29,2.25,1.83,,3.66,,0.00,0.00
5/24/2012 4:00 AM,17.29,17.37,63.12,63.27,0.08,99.27,51.24,58.83,57.21,59.13,,,0.52,1.56,1.15,3.50,1.11,3.46,4.35,,6.18,,0.00,0.00
5/24/2012 4:15 AM,17.30,17.36,63.15,63.24,0.05,99.28,35.98,60.91,52.01,60.76,,,0.52,1.38,1.16,3.08,1.09,3.02,4.58,,5.50,,0.00,0.00
5/24/2012 4:30 AM,17.31,17.36,63.16,63.24,0.04,99.28,31.57,50.30,44.48,50.76,,,0.42,1.46,0.95,3.27,0.90,3.24,2.98,,4.58,,0.00,0.00
5/24/2012 4:45 AM,17.34,17.38,63.22,63.28,0.04,99.28,38.26,45.46,50.32,46.40,,,0.39,1.27,0.88,2.83,0.82,2.78,3.21,,4.81,,0.00,0.00
5/24/2012 5:00 AM,17.21,17.30,62.97,63.14,0.09,99.28,24.80,38.11,20.44,39.91,,,0.53,1.04,1.18,2.33,1.03,2.25,3.21,,5.04,,0.00,0.00
5/24/2012 5:15 AM,17.10,17.15,62.79,62.87,0.05,99.28,23.61,41.44,24.94,41.35,,,0.84,1.49,1.88,3.33,1.73,3.26,5.27,,6.18,,0.00,0.00
5/24/2012 5:30 AM,17.13,17.14,62.83,62.86,0.01,99.28,25.63,40.93,26.90,42.07,,,0.88,1.68,1.96,3.76,1.83,3.66,5.27,,6.18,,0.00,0.00
5/24/2012 5:45 AM,17.09,17.09,62.77,62.77,0.00,99.28,26.93,42.54,29.87,44.17,,,0.59,1.16,1.32,2.60,1.20,2.47,3.21,,4.58,,0.00,0.00
5/24/2012 6:00 AM,16.96,16.99,62.53,62.59,0.03,99.28,17.22,25.10,19.51,27.12,,,0.83,1.07,1.85,2.39,1.68,2.34,3.43,,4.58,,0.00,0.00
5/24/2012 6:15 AM,16.78,16.78,62.20,62.21,0.01,99.28,36.48,44.68,36.82,46.04,,,1.05,1.48,2.35,3.30,2.17,3.14,4.12,,5.27,,0.00,0.00
5/24/2012 6:30 AM,16.82,16.81,62.28,62.26,-0.01,99.28,57.75,62.69,54.76,61.27,,,0.46,0.82,1.04,1.84,0.98,1.71,3.66,,4.35,,0.00,0.00
5/24/2012 6:45 AM,16.83,16.80,62.29,62.25,-0.02,99.28,41.49,55.32,46.88,55.32,,,0.40,0.87,0.90,1.95,0.85,1.87,3.21,,4.81,,0.00,0.00
5/24/2012 7:00 AM,16.93,16.88,62.48,62.39,-0.05,99.28,40.72,57.75,57.50,62.31,,,0.41,1.14,0.91,2.55,0.82,2.45,3.66,,5.04,,0.00,0.00
5/24/2012 7:15 AM,16.99,16.96,62.59,62.53,-0.03,99.29,57.17,60.85,58.16,62.26,,,0.80,1.18,1.79,2.65,1.69,2.55,4.35,,4.81,,0.00,0.00
5/24/2012 7:30 AM,17.12,17.07,62.82,62.73,-0.05,99.29,68.09,59.71,79.87,63.66,,,0.69,1.20,1.55,2.67,1.34,2.45,4.81,,5.27,,0.00,0.00
5/24/2012 7:45 AM,17.21,17.14,62.97,62.85,-0.07,99.29,88.02,76.30,89.96,72.14,,,0.84,1.34,1.89,2.99,1.68,2.83,4.81,,6.41,,0.00,0.00
5/24/2012 8:00 AM,17.34,17.21,63.21,62.97,-0.13,99.30,72.81,76.06,79.80,77.47,,,0.55,1.33,1.24,2.97,1.10,2.81,7.10,,7.33,,0.00,0.00
5/24/2012 8:15 AM,17.44,17.36,63.39,63.26,-0.08,99.30,102.09,75.89,105.11,77.33,,,0.77,0.76,1.71,1.70,1.38,1.43,4.58,,3.66,,0.00,0.00
5/24/2012 8:30 AM,17.49,17.37,63.48,63.27,-0.12,99.31,68.72,70.15,77.52,67.06,,,0.63,0.81,1.41,1.80,1.25,1.67,5.50,,5.04,,0.00,0.00
5/24/2012 8:45 AM,17.61,17.43,63.70,63.37,-0.18,99.31,84.63,78.89,81.65,78.12,,,1.02,1.46,2.29,3.25,2.10,3.11,5.50,,6.18,,0.00,0.00
5/24/2012 9:00 AM,17.56,17.44,63.61,63.40,-0.12,99.32,66.71,78.11,67.35,77.73,,,0.92,1.01,2.05,2.27,1.84,2.03,5.27,,5.27,,0.00,0.00
5/24/2012 9:15 AM,17.74,17.53,63.94,63.56,-0.21,99.31,69.23,72.35,65.76,69.04,,,1.08,1.36,2.41,3.03,2.21,2.88,5.50,,5.95,,0.00,0.00
5/24/2012 9:30 AM,17.89,17.62,64.20,63.72,-0.27,98.42,57.19,63.33,56.53,64.20,,,1.48,2.10,3.30,4.70,3.11,4.59,6.41,,8.47,,0.00,0.00
5/24/2012 9:45 AM,18.44,18.11,65.19,64.60,-0.33,94.39,57.02,64.73,53.95,62.30,,,1.03,1.22,2.30,2.73,1.87,2.27,5.50,,5.95,,0.00,0.00
5/24/2012 10:00 AM,18.62,18.52,65.51,65.34,-0.09,87.61,28.26,29.23,21.99,31.12,,,1.11,1.33,2.48,2.97,2.15,2.64,6.41,,7.10,,0.00,0.00
5/24/2012 10:15 AM,19.14,19.55,66.45,67.19,0.41,81.56,338.95,349.51,0.23,0.65,,,0.61,0.78,1.36,1.75,0.93,1.50,4.58,,5.27,,0.10,0.00
5/24/2012 10:30 AM,20.36,20.92,68.65,69.65,0.56,71.04,12.69,356.71,9.72,357.69,,,0.88,0.96,1.97,2.14,1.50,1.75,5.50,,5.27,,0.00,0.00
5/24/2012 10:45 AM,20.97,20.83,69.74,69.50,-0.13,74.88,314.85,316.62,316.43,314.85,,,0.87,1.27,1.94,2.84,1.57,2.71,5.04,,6.87,,0.00,0.00
5/24/2012 11:00 AM,21.41,21.19,70.54,70.15,-0.22,72.98,329.74,280.46,337.32,289.37,,,0.50,0.59,1.12,1.31,0.26,0.67,3.66,,3.89,,0.00,0.00
5/24/2012 11:15 AM,22.50,22.16,72.50,71.88,-0.34,66.55,35.41,53.62,41.32,58.43,,,1.18,1.55,2.64,3.46,2.15,2.92,6.41,,8.01,,0.00,0.00
5/24/2012 11:30 AM,23.43,22.91,74.18,73.25,-0.52,64.03,111.47,118.82,117.79,122.25,,,0.68,0.94,1.51,2.10,1.16,1.45,5.72,,5.50,,0.00,0.00
5/24/2012 11:45 AM,23.56,23.26,74.42,73.86,-0.31,62.91,62.39,60.72,48.52,50.96,,,1.15,1.16,2.57,2.59,1.75,2.10,6.64,,8.24,,0.00,0.00
5/24/2012 12:00 PM,23.26,23.10,73.88,73.57,-0.17,65.63,348.83,358.72,4.64,11.25,,,0.79,1.09,1.77,2.43,1.30,1.96,5.27,,6.41,,0.00,0.00
5/24/2012 12:15 PM,23.98,23.76,75.17,74.76,-0.23,60.25,218.24,199.28,181.74,214.67,,,0.45,0.58,1.00,1.30,0.48,0.41,3.66,,4.12,,0.00,0.00
5/24/2012 12:30 PM,25.19,24.63,77.34,76.33,-0.56,55.48,128.60,224.01,139.72,171.81,,,1.03,1.14,2.31,2.54,1.30,0.86,7.56,,8.47,,0.00,0.00
5/24/2012 12:45 PM,25.36,25.01,77.64,77.03,-0.34,53.41,257.18,219.17,247.40,226.36,,,0.98,1.25,2.19,2.79,1.39,2.13,10.76,,8.93,,0.00,0.00
5/24/2012 1:00 PM,25.27,25.05,77.48,77.08,-0.22,51.82,206.23,210.82,204.20,209.85,,,1.51,1.85,3.37,4.13,2.88,3.78,9.85,,10.99,,0.00,0.00
5/24/2012 1:15 PM,26.25,25.94,79.24,78.69,-0.31,44.83,178.87,192.85,178.03,191.37,,,2.90,3.03,6.49,6.77,6.07,6.27,16.72,,16.03,,0.00,0.00
5/24/2012 1:30 PM,26.61,26.27,79.90,79.28,-0.34,39.49,202.05,213.28,206.67,216.50,,,1.88,2.37,4.20,5.30,3.67,4.97,14.88,,14.20,,0.00,0.00
5/24/2012 1:45 PM,26.96,26.56,80.53,79.80,-0.41,35.07,193.73,199.67,183.52,195.25,,,2.07,2.36,4.63,5.28,3.97,4.64,16.03,,13.05,,0.00,0.00
5/24/2012 2:00 PM,26.98,26.67,80.57,80.01,-0.31,33.54,204.18,210.53,203.07,215.93,,,1.80,2.68,4.03,5.99,3.46,5.46,10.76,,13.05,,0.00,0.00
5/24/2012 2:15 PM,27.11,26.84,80.80,80.32,-0.27,33.48,210.52,222.24,214.34,222.80,,,1.96,2.56,4.38,5.73,3.60,5.20,10.76,,12.14,,0.00,0.00
5/24/2012 2:30 PM,27.31,26.94,81.16,80.50,-0.37,32.54,197.98,200.18,201.96,206.09,,,1.55,2.40,3.46,5.37,3.06,4.81,10.30,,12.82,,0.00,0.00
5/24/2012 2:45 PM,27.53,27.26,81.55,81.06,-0.27,33.19,184.31,189.27,187.86,194.80,,,2.32,2.59,5.19,5.79,4.23,5.07,9.85,,13.28,,0.00,0.00
5/24/2012 3:00 PM,27.64,27.46,81.75,81.42,-0.18,33.07,211.37,224.19,209.57,221.89,,,2.56,3.32,5.73,7.43,5.12,6.88,16.49,,16.03,,0.00,0.00
5/24/2012 3:15 PM,27.70,27.52,81.86,81.54,-0.18,33.80,230.69,235.59,227.59,238.62,,,2.00,3.06,4.48,6.85,3.62,6.39,11.91,,13.74,,0.00,0.00
5/24/2012 3:30 PM,27.68,27.46,81.83,81.43,-0.23,33.36,214.13,217.07,212.14,217.10,,,2.68,3.69,6.00,8.24,5.59,7.90,13.74,,14.43,,0.00,0.00
5/24/2012 3:45 PM,27.59,27.45,81.66,81.41,-0.14,34.56,204.24,205.21,203.32,208.46,,,2.06,2.43,4.61,5.43,4.15,4.97,9.16,,10.76,,0.00,0.00
5/24/2012 4:00 PM,28.12,27.89,82.61,82.20,-0.23,35.37,155.86,162.89,159.71,161.92,,,2.02,2.38,4.51,5.31,3.40,4.40,12.82,,15.11,,0.00,0.00
5/24/2012 4:15 PM,28.11,27.88,82.59,82.18,-0.23,33.98,203.68,208.40,198.96,210.15,,,2.38,3.14,5.33,7.02,4.53,6.03,12.14,,11.22,,0.00,0.00
5/24/2012 4:30 PM,27.87,27.75,82.17,81.95,-0.13,34.65,202.48,207.07,199.68,207.06,,,2.39,3.26,5.36,7.30,4.79,6.83,12.82,,13.74,,0.00,0.00
5/24/2012 4:45 PM,28.00,27.83,82.39,82.10,-0.16,34.16,195.79,201.57,197.03,202.24,,,2.79,3.67,6.24,8.20,5.95,7.99,11.68,,13.28,,0.00,0.00
5/24/2012 5:00 PM,28.27,28.09,82.88,82.57,-0.17,33.42,196.51,195.27,196.81,197.54,,,2.18,2.77,4.87,6.21,4.48,5.87,12.14,,10.76,,0.00,0.00
5/24/2012 5:15 PM,28.32,28.16,82.98,82.69,-0.16,32.38,211.78,199.35,210.10,202.75,,,1.37,1.93,3.07,4.31,2.46,3.57,9.16,,8.70,,0.00,0.00
5/24/2012 5:30 PM,28.53,28.40,83.36,83.11,-0.14,32.28,206.77,207.74,211.58,212.58,,,1.61,2.33,3.60,5.21,3.06,4.52,8.70,,12.82,,0.00,0.00
5/24/2012 5:45 PM,28.52,28.41,83.34,83.14,-0.11,31.70,230.86,220.27,224.54,221.08,,,1.06,1.72,2.38,3.84,2.01,3.53,5.95,,6.87,,0.00,0.00
5/24/2012 6:00 PM,28.41,28.33,83.14,82.99,-0.08,32.14,221.30,224.35,219.91,224.81,,,1.87,2.98,4.19,6.66,3.78,6.35,10.76,,12.14,,0.00,0.00
5/24/2012 6:15 PM,28.32,28.30,82.97,82.93,-0.02,33.27,214.50,221.98,211.19,213.79,,,1.42,1.97,3.19,4.41,2.79,4.00,8.47,,10.30,,0.00,0.00
5/24/2012 6:30 PM,28.15,28.14,82.67,82.65,-0.01,34.24,231.15,239.22,233.44,239.62,,,1.34,2.18,3.01,4.87,2.69,4.64,7.10,,8.24,,0.00,0.00
5/24/2012 6:45 PM,28.15,28.26,82.68,82.86,0.10,34.43,212.16,206.48,212.23,207.61,,,0.94,1.57,2.11,3.51,1.92,3.29,5.72,,7.10,,0.00,0.00
5/24/2012 7:00 PM,28.20,28.34,82.76,83.01,0.14,34.35,194.17,188.34,193.79,188.96,,,1.34,1.96,2.99,4.39,2.81,4.24,5.95,,6.87,,0.00,0.00
5/24/2012 7:15 PM,27.37,27.89,81.26,82.21,0.53,41.12,177.15,173.39,181.68,173.80,,,0.41,1.26,0.92,2.81,0.78,2.65,5.72,,7.10,,0.00,0.00
5/24/2012 7:30 PM,26.83,27.87,80.30,82.17,1.04,45.03,127.36,183.26,143.37,186.02,,,0.32,1.45,0.72,3.23,0.54,3.10,3.89,,6.41,,0.00,0.00
5/24/2012 7:45 PM,25.96,27.36,78.72,81.24,1.40,50.68,59.66,179.10,10.85,183.14,,,0.11,0.72,0.25,1.60,0.15,1.48,2.29,,5.27,,0.00,0.00
5/24/2012 8:00 PM,24.66,26.79,76.39,80.22,2.13,57.33,22.50,176.48,11.93,180.68,,,0.44,0.65,0.98,1.45,0.89,1.31,2.29,,3.66,,0.00,0.00
5/24/2012 8:15 PM,23.87,25.57,74.97,78.02,1.70,62.26,358.90,118.26,9.75,135.24,,,0.24,0.03,0.54,0.07,0.47,0.04,1.60,,1.14,,0.00,0.00
5/24/2012 8:30 PM,23.41,25.11,74.14,77.20,1.70,62.87,28.84,43.89,28.24,32.72,,,0.48,0.16,1.06,0.35,1.05,0.34,2.06,,1.60,,0.00,0.00
5/24/2012 8:45 PM,22.85,24.73,73.13,76.52,1.88,65.40,32.24,57.25,24.10,52.49,,,0.44,0.52,0.98,1.15,0.93,0.97,2.29,,1.83,,0.00,0.00
5/24/2012 9:00 PM,22.58,24.45,72.65,76.00,1.86,65.31,38.89,88.01,35.62,86.66,,,0.47,0.66,1.06,1.47,1.04,1.43,2.52,,2.29,,0.00,0.00
5/24/2012 9:15 PM,21.58,24.03,70.85,75.26,2.45,69.38,21.64,66.68,19.05,65.90,,,0.47,0.94,1.05,2.09,1.04,2.06,2.06,,3.21,,0.00,0.00
5/24/2012 9:30 PM,21.25,23.16,70.25,73.68,1.91,71.76,33.71,67.19,30.41,66.72,,,0.32,1.18,0.72,2.64,0.65,2.59,1.83,,3.66,,0.00,0.00
5/24/2012 9:45 PM,20.47,22.99,68.85,73.39,2.52,77.18,8.57,65.86,10.81,64.41,,,0.42,1.07,0.94,2.38,0.82,2.31,2.06,,3.89,,0.00,0.00
5/24/2012 10:00 PM,20.44,22.90,68.79,73.22,2.46,80.70,37.27,84.17,32.72,83.65,,,0.37,1.32,0.83,2.95,0.77,2.89,2.29,,4.58,,0.00,0.00
5/24/2012 10:15 PM,19.87,22.32,67.76,72.18,2.45,85.71,346.63,65.33,11.77,66.54,,,0.35,1.12,0.79,2.51,0.66,2.32,3.21,,4.58,,0.00,0.00
5/24/2012 10:30 PM,19.39,21.31,66.91,70.36,1.92,86.96,259.68,80.31,248.10,76.53,,,0.20,1.01,0.45,2.25,0.09,2.13,2.29,,4.81,,0.00,0.00
5/24/2012 10:45 PM,19.25,22.47,66.64,72.45,3.23,90.02,4.13,103.84,355.40,86.82,,,0.45,0.72,1.00,1.61,0.75,0.86,3.66,,4.58,,0.00,0.00
5/24/2012 11:00 PM,19.03,21.38,66.25,70.48,2.35,91.19,355.64,81.16,358.51,80.52,,,0.19,0.79,0.43,1.78,0.31,1.71,2.06,,4.12,,0.00,0.00
5/24/2012 11:15 PM,18.82,21.13,65.87,70.03,2.31,93.21,337.73,76.97,344.22,81.43,,,0.28,0.74,0.63,1.64,0.32,1.48,2.29,,8.01,,0.00,0.00
5/24/2012 11:30 PM,18.58,20.86,65.44,69.55,2.29,94.25,357.36,85.27,9.91,85.29,,,0.33,0.64,0.74,1.44,0.59,1.23,2.75,,4.35,,0.00,0.00
5/24/2012 11:45 PM,18.38,21.71,65.08,71.08,3.34,95.28,354.08,119.88,20.24,131.05,,,0.32,1.13,0.71,2.52,0.53,2.16,2.98,,7.10,,0.00,0.00
5/25/2012,18.31,23.40,64.95,74.12,5.10,94.89,35.76,144.39,33.13,146.36,,,0.43,1.81,0.96,4.04,0.83,3.88,3.43,,8.24,,0.00,0.00
5/25/2012 12:15 AM,18.48,21.99,65.26,71.58,3.51,95.64,41.71,104.20,42.14,103.38,,,0.86,1.33,1.93,2.98,1.85,2.81,3.66,,4.81,,0.00,0.00
5/25/2012 12:30 AM,18.47,20.46,65.25,68.83,1.98,97.02,35.32,73.00,36.12,72.06,,,1.02,1.58,2.27,3.53,2.19,3.37,4.58,,5.95,,0.00,0.00
5/25/2012 12:45 AM,18.41,19.36,65.14,66.84,0.95,97.77,40.34,49.58,41.69,49.43,,,0.85,2.40,1.90,5.38,1.83,5.35,3.66,,6.87,,0.00,0.00
5/25/2012 1:00 AM,18.12,19.11,64.61,66.39,0.99,98.11,39.37,52.23,39.66,52.11,,,0.71,2.35,1.60,5.27,1.54,5.26,3.89,,6.41,,0.00,0.00
5/25/2012 1:15 AM,17.95,19.16,64.31,66.48,1.21,98.50,38.17,55.95,38.58,55.79,,,0.79,2.23,1.78,4.98,1.72,4.97,5.04,,6.41,,0.00,0.00
5/25/2012 1:30 AM,17.93,19.01,64.27,66.23,1.09,98.67,41.56,47.91,40.47,47.70,,,0.89,2.49,1.99,5.56,1.89,5.53,4.81,,6.87,,0.00,0.00
5/25/2012 1:45 AM,17.60,18.59,63.68,65.47,0.99,98.65,28.90,42.97,28.87,43.25,,,0.68,2.12,1.53,4.74,1.38,4.71,3.66,,5.95,,0.00,0.00
5/25/2012 2:00 AM,17.50,18.36,63.50,65.05,0.86,98.82,53.40,40.44,22.79,40.20,,,0.09,1.40,0.20,3.13,0.18,3.11,2.52,,6.41,,0.00,0.00
5/25/2012 2:15 AM,17.01,18.04,62.62,64.48,1.03,98.76,228.24,46.60,198.13,45.26,,,0.06,0.49,0.14,1.09,0.09,1.06,1.14,,3.21,,0.00,0.00
5/25/2012 2:30 AM,17.04,17.87,62.68,64.17,0.83,98.86,81.48,82.91,23.53,80.43,,,0.17,0.64,0.38,1.44,0.35,1.41,1.60,,2.29,,0.00,0.00
5/25/2012 2:45 AM,16.99,17.97,62.58,64.35,0.98,99.12,26.08,73.02,24.74,73.20,,,0.74,0.96,1.66,2.15,1.60,2.13,2.52,,2.98,,0.00,0.00
5/25/2012 3:00 AM,17.15,17.97,62.86,64.35,0.82,99.15,42.47,76.96,44.51,76.52,,,0.52,0.89,1.15,1.99,1.07,1.98,1.83,,2.75,,0.00,0.00
5/25/2012 3:15 AM,16.89,18.07,62.40,64.53,1.18,98.93,31.58,85.59,24.89,85.96,,,0.61,0.96,1.36,2.15,1.20,2.13,2.29,,3.21,,0.00,0.00
5/25/2012 3:30 AM,17.15,18.11,62.87,64.59,0.96,98.79,30.69,78.61,30.15,79.08,,,0.60,0.85,1.35,1.90,1.31,1.88,2.29,,2.52,,0.00,0.00
5/25/2012 3:45 AM,16.24,17.87,61.22,64.17,1.64,98.13,0.90,51.80,15.69,56.92,,,0.15,0.73,0.34,1.64,0.26,1.59,1.60,,2.29,,0.00,0.00
5/25/2012 4:00 AM,16.02,17.52,60.83,63.53,1.50,98.40,311.25,30.27,0.00,32.76,,,0.00,0.68,0.00,1.52,0.00,1.50,0.00,,2.75,,0.00,0.00
5/25/2012 4:15 AM,15.87,17.04,60.57,62.67,1.16,98.86,18.10,42.81,113.14,42.74,,,0.06,0.55,0.13,1.23,0.11,1.18,1.14,,2.29,,0.00,0.00
5/25/2012 4:30 AM,15.83,17.16,60.50,62.89,1.33,99.13,28.06,60.78,34.86,61.17,,,0.32,1.04,0.72,2.32,0.66,2.31,1.83,,3.21,,0.00,0.00
5/25/2012 4:45 AM,16.19,17.23,61.14,63.01,1.04,99.18,39.24,57.96,34.45,57.28,,,0.46,1.65,1.02,3.69,0.92,3.67,2.29,,5.27,,0.00,0.00
5/25/2012 5:00 AM,15.95,17.08,60.72,62.75,1.13,99.19,49.57,52.51,28.33,52.17,,,0.15,1.58,0.33,3.54,0.31,3.53,1.60,,4.35,,0.00,0.00
5/25/2012 5:15 AM,16.15,17.19,61.06,62.94,1.04,99.19,42.79,61.18,42.60,61.20,,,0.57,1.90,1.28,4.24,1.22,4.23,3.21,,5.72,,0.00,0.00
5/25/2012 5:30 AM,16.50,17.06,61.70,62.71,0.56,99.21,42.57,52.62,41.62,52.55,,,0.79,1.99,1.76,4.45,1.72,4.43,3.66,,5.27,,0.00,0.00
5/25/2012 5:45 AM,16.46,16.99,61.62,62.58,0.53,99.22,55.67,56.65,59.50,56.60,,,0.56,1.72,1.25,3.84,1.21,3.82,2.98,,5.04,,0.00,0.00
5/25/2012 6:00 AM,16.24,16.86,61.24,62.34,0.61,99.21,32.71,52.25,32.85,51.58,,,0.69,1.83,1.55,4.09,1.45,4.07,3.43,,5.50,,0.00,0.00
5/25/2012 6:15 AM,16.04,16.87,60.87,62.37,0.83,99.21,63.26,53.86,68.24,54.34,,,0.22,1.70,0.49,3.81,0.48,3.79,2.75,,4.81,,0.00,0.00
5/25/2012 6:30 AM,16.39,16.88,61.51,62.38,0.49,99.22,36.23,60.44,35.15,60.46,,,0.65,1.41,1.45,3.15,1.39,3.14,2.98,,4.81,,0.00,0.00
5/25/2012 6:45 AM,15.76,16.55,60.36,61.79,0.79,99.22,133.74,36.19,36.17,36.38,,,0.11,0.99,0.25,2.20,0.15,2.19,1.83,,3.21,,0.00,0.00
5/25/2012 7:00 AM,15.60,16.35,60.08,61.43,0.75,99.16,141.71,4.77,182.79,22.78,,,0.03,0.46,0.07,1.02,0.07,1.02,1.37,,2.29,,0.00,0.00
5/25/2012 7:15 AM,15.85,16.28,60.54,61.31,0.43,93.61,145.20,35.10,130.82,64.62,,,0.09,0.38,0.21,0.84,0.18,0.76,1.83,,2.98,,0.00,0.00
5/25/2012 7:30 AM,16.41,17.07,61.55,62.72,0.65,88.25,49.43,72.09,59.87,72.44,,,0.27,1.21,0.59,2.71,0.57,2.69,1.37,,3.66,,0.00,0.00
5/25/2012 7:45 AM,17.27,17.28,63.09,63.10,0.01,85.37,38.93,57.30,26.67,56.62,,,0.50,1.07,1.13,2.39,1.01,2.30,2.98,,4.81,,0.00,0.00
5/25/2012 8:00 AM,17.97,17.85,64.34,64.12,-0.12,82.72,33.90,52.78,31.24,52.44,,,0.54,0.97,1.21,2.16,1.11,2.08,2.98,,4.58,,0.00,0.00
5/25/2012 8:15 AM,18.75,18.49,65.75,65.29,-0.26,80.18,45.73,54.33,45.92,56.82,,,0.67,0.99,1.50,2.21,1.37,2.11,4.12,,5.27,,0.00,0.00
5/25/2012 8:30 AM,19.27,19.09,66.69,66.37,-0.18,77.01,54.37,59.00,60.31,60.55,,,1.16,1.85,2.60,4.14,2.41,4.04,6.87,,7.33,,0.00,0.00
5/25/2012 8:45 AM,20.11,19.82,68.20,67.68,-0.29,73.61,49.82,53.75,49.84,52.93,,,0.95,1.22,2.13,2.73,1.96,2.59,6.41,,7.10,,0.00,0.00
5/25/2012 9:00 AM,20.80,20.47,69.45,68.84,-0.34,69.96,41.40,52.62,37.81,52.57,,,1.02,1.25,2.28,2.79,2.13,2.68,4.58,,5.04,,0.00,0.00
5/25/2012 9:15 AM,21.59,21.30,70.86,70.33,-0.29,67.77,19.94,29.62,20.66,32.13,,,0.96,0.83,2.14,1.85,1.85,1.64,3.89,,4.35,,0.00,0.00
5/25/2012 9:30 AM,22.35,21.85,72.24,71.33,-0.50,65.73,45.36,54.61,45.46,53.49,,,0.92,1.28,2.06,2.87,1.88,2.78,4.12,,5.27,,0.00,0.00
5/25/2012 9:45 AM,22.87,22.46,73.16,72.43,-0.40,63.72,38.35,44.54,33.19,41.89,,,1.20,1.39,2.69,3.11,2.40,2.90,5.72,,5.72,,0.00,0.00
5/25/2012 10:00 AM,23.03,22.83,73.46,73.10,-0.20,63.15,19.37,29.91,20.10,30.61,,,1.87,2.01,4.19,4.49,3.88,4.37,6.64,,6.64,,0.00,0.00
5/25/2012 10:15 AM,23.86,23.49,74.94,74.29,-0.36,61.33,33.03,32.28,28.46,32.49,,,1.32,1.52,2.95,3.39,2.69,3.21,5.50,,6.18,,0.00,0.00
5/25/2012 10:30 AM,24.27,23.97,75.68,75.15,-0.30,58.64,350.37,359.30,352.20,3.00,,,1.25,1.45,2.81,3.25,2.42,2.92,5.72,,5.95,,0.00,0.00
5/25/2012 10:45 AM,24.90,24.70,76.81,76.46,-0.20,58.13,50.47,29.34,41.17,24.18,,,0.80,0.61,1.80,1.37,1.20,1.04,4.81,,4.81,,0.00,0.00
5/25/2012 11:00 AM,25.68,25.23,78.23,77.41,-0.45,55.29,207.15,195.55,210.57,215.93,,,1.08,1.18,2.42,2.65,1.63,1.84,6.87,,6.18,,0.00,0.00
5/25/2012 11:15 AM,25.66,25.40,78.19,77.72,-0.26,53.02,197.70,194.97,186.64,194.27,,,1.01,1.05,2.26,2.34,2.09,2.22,5.50,,5.72,,0.00,0.00
5/25/2012 11:30 AM,26.24,25.91,79.22,78.63,-0.33,53.27,117.15,112.25,121.00,107.40,,,0.93,0.67,2.07,1.49,1.55,1.02,5.50,,4.35,,0.00,0.00
5/25/2012 11:45 AM,26.40,26.15,79.52,79.07,-0.25,52.97,152.47,171.44,159.56,171.43,,,1.16,1.09,2.60,2.43,1.94,1.87,7.10,,8.24,,0.00,0.00
5/25/2012 12:00 PM,26.74,26.44,80.14,79.59,-0.31,53.13,228.28,223.49,219.30,228.84,,,1.00,1.34,2.24,2.99,1.94,2.73,7.79,,7.56,,0.00,0.00
5/25/2012 12:15 PM,27.20,26.76,80.96,80.17,-0.44,52.80,187.81,199.75,193.13,201.73,,,1.80,2.06,4.03,4.61,3.64,4.41,9.16,,8.93,,0.00,0.00
5/25/2012 12:30 PM,27.23,26.90,81.01,80.43,-0.33,53.39,194.03,181.06,207.80,206.95,,,0.86,1.07,1.91,2.39,1.37,1.53,5.72,,6.64,,0.00,0.00
5/25/2012 12:45 PM,27.57,27.34,81.62,81.22,-0.23,52.72,236.03,234.55,225.96,233.00,,,1.14,1.29,2.55,2.88,2.02,2.54,8.70,,7.79,,0.00,0.00
5/25/2012 1:00 PM,27.69,27.43,81.85,81.37,-0.27,52.36,212.60,227.33,235.22,224.07,,,0.99,1.39,2.22,3.11,1.61,2.63,10.08,,10.08,,0.00,0.00
5/25/2012 1:15 PM,28.30,27.86,82.94,82.15,-0.44,52.02,167.22,174.53,168.82,184.73,,,1.54,1.86,3.45,4.17,2.66,2.98,8.01,,8.24,,0.00,0.00
5/25/2012 1:30 PM,28.37,28.03,83.07,82.45,-0.35,51.75,230.03,232.24,224.06,230.59,,,1.55,2.43,3.46,5.44,2.66,5.01,8.47,,10.08,,0.00,0.00
5/25/2012 1:45 PM,28.66,28.17,83.58,82.71,-0.48,50.55,212.02,218.47,206.96,218.35,,,1.25,1.67,2.79,3.74,2.36,3.35,8.01,,7.79,,0.00,0.00
5/25/2012 2:00 PM,28.67,28.31,83.61,82.96,-0.36,48.67,171.55,236.31,180.04,205.10,,,1.19,1.54,2.66,3.45,1.18,1.13,7.79,,7.10,,0.00,0.00
5/25/2012 2:15 PM,28.94,28.67,84.09,83.60,-0.28,49.42,204.65,192.60,208.76,210.94,,,1.08,1.31,2.42,2.94,0.74,1.52,8.24,,8.01,,0.00,0.00
5/25/2012 2:30 PM,28.96,28.65,84.13,83.58,-0.30,48.01,196.31,202.31,198.39,203.06,,,1.21,1.52,2.70,3.41,2.08,2.97,6.64,,6.87,,0.00,0.00
5/25/2012 2:45 PM,29.19,28.93,84.55,84.07,-0.27,46.76,190.58,166.71,216.87,192.26,,,1.03,1.39,2.31,3.11,1.43,1.92,8.24,,9.62,,0.00,0.00
5/25/2012 3:00 PM,29.05,28.80,84.30,83.83,-0.26,46.08,228.97,226.64,228.54,224.68,,,1.18,1.39,2.64,3.10,2.33,2.83,6.64,,7.33,,0.00,0.00
5/25/2012 3:15 PM,29.66,29.33,85.40,84.80,-0.33,46.67,173.29,163.43,176.59,166.36,,,1.28,1.52,2.85,3.41,2.46,3.00,7.56,,6.64,,0.00,0.00
5/25/2012 3:30 PM,29.81,29.51,85.66,85.12,-0.30,43.68,192.28,183.91,180.30,183.54,,,1.54,1.84,3.44,4.12,3.20,3.92,8.70,,9.62,,0.00,0.00
5/25/2012 3:45 PM,29.87,29.58,85.77,85.24,-0.29,43.30,179.75,165.90,184.53,178.32,,,1.20,1.51,2.68,3.38,2.30,2.97,7.33,,8.70,,0.00,0.00
5/25/2012 4:00 PM,29.74,29.51,85.54,85.12,-0.23,43.40,261.82,281.72,280.59,277.96,,,0.69,1.29,1.55,2.88,1.14,2.45,6.18,,8.70,,0.00,0.00
5/25/2012 4:15 PM,29.71,29.46,85.48,85.02,-0.25,42.98,248.46,257.08,246.49,256.42,,,1.39,2.57,3.11,5.75,2.62,5.50,7.33,,9.39,,0.00,0.00
5/25/2012 4:30 PM,29.68,29.48,85.42,85.07,-0.20,42.59,262.62,272.01,264.87,272.39,,,0.87,1.33,1.94,2.98,1.57,2.61,5.72,,7.33,,0.00,0.00
5/25/2012 4:45 PM,29.67,29.55,85.41,85.18,-0.13,43.02,240.50,287.46,262.09,283.65,,,0.90,0.94,2.01,2.10,0.83,1.34,9.16,,9.62,,0.00,0.00
5/25/2012 5:00 PM,29.72,29.59,85.50,85.27,-0.13,43.17,229.33,231.74,227.84,230.36,,,1.45,1.89,3.25,4.23,2.85,3.91,7.56,,8.01,,0.00,0.00
5/25/2012 5:15 PM,29.88,29.68,85.78,85.43,-0.19,43.33,238.69,253.39,233.71,249.79,,,1.10,1.52,2.46,3.40,1.33,2.60,6.87,,6.87,,0.00,0.00
5/25/2012 5:30 PM,29.73,29.51,85.51,85.13,-0.21,43.38,210.76,236.28,215.94,236.32,,,0.92,1.29,2.06,2.88,1.84,2.75,5.04,,6.18,,0.00,0.00
5/25/2012 5:45 PM,29.64,29.57,85.35,85.23,-0.06,42.71,288.32,276.13,276.77,274.15,,,0.80,1.30,1.79,2.92,1.56,2.72,4.81,,5.27,,0.00,0.00
5/25/2012 6:00 PM,29.66,29.57,85.38,85.22,-0.09,43.50,265.33,273.96,286.65,273.60,,,0.41,0.89,0.91,1.99,0.74,1.84,4.58,,5.50,,0.00,0.00
5/25/2012 6:15 PM,29.60,29.53,85.28,85.16,-0.07,43.69,277.72,273.98,297.50,285.35,,,0.37,0.80,0.84,1.79,0.75,1.67,3.43,,4.35,,0.00,0.00
5/25/2012 6:30 PM,29.48,29.52,85.06,85.13,0.04,44.85,289.04,309.19,297.79,295.24,,,0.13,0.46,0.29,1.02,0.28,0.95,2.29,,2.98,,0.00,0.00
5/25/2012 6:45 PM,29.20,29.40,84.56,84.92,0.20,47.44,313.90,286.27,312.88,284.41,,,0.11,0.62,0.25,1.40,0.22,1.35,1.83,,4.35,,0.00,0.00
5/25/2012 7:00 PM,28.93,29.28,84.08,84.70,0.35,51.14,336.09,269.52,329.15,269.16,,,0.12,0.79,0.28,1.77,0.27,1.75,1.37,,2.98,,0.00,0.00
5/25/2012 7:15 PM,28.33,29.04,83.00,84.27,0.71,54.65,355.73,240.24,359.46,248.70,,,0.18,0.17,0.40,0.38,0.40,0.35,1.60,,1.83,,0.00,0.00
5/25/2012 7:30 PM,27.71,28.60,81.87,83.48,0.89,58.15,14.16,205.01,14.39,199.05,,,0.44,0.12,0.97,0.26,0.80,0.25,1.37,,0.92,,0.00,0.00
5/25/2012 7:45 PM,27.05,27.98,80.69,82.37,0.93,61.01,6.62,185.44,5.27,146.90,,,0.49,0.01,1.11,0.02,1.09,0.02,1.83,,0.69,,0.00,0.00
5/25/2012 8:00 PM,26.45,27.35,79.60,81.23,0.90,64.68,19.53,110.32,17.73,109.51,,,0.51,0.41,1.15,0.91,1.03,0.88,2.06,,1.37,,0.00,0.00
5/25/2012 8:15 PM,25.62,27.13,78.12,80.84,1.51,70.29,15.33,90.92,14.77,91.07,,,0.58,0.49,1.31,1.09,1.27,1.08,2.06,,1.37,,0.00,0.00
5/25/2012 8:30 PM,25.44,26.53,77.79,79.75,1.09,72.61,16.85,111.82,13.34,112.87,,,0.53,0.21,1.18,0.46,1.04,0.46,2.29,,1.37,,0.00,0.00
5/25/2012 8:45 PM,24.71,26.38,76.47,79.48,1.67,75.62,12.26,90.05,12.43,89.02,,,0.50,0.45,1.12,1.00,1.12,0.99,1.83,,1.60,,0.00,0.00
5/25/2012 9:00 PM,24.19,26.14,75.54,79.05,1.95,80.30,5.37,65.88,6.47,66.21,,,0.45,0.62,1.01,1.38,0.99,1.37,2.06,,1.83,,0.00,0.00
5/25/2012 9:15 PM,23.59,25.62,74.46,78.12,2.03,83.46,348.34,52.65,0.00,57.29,,,0.00,0.20,0.00,0.44,0.00,0.43,0.00,,1.37,,0.00,0.00
5/25/2012 9:30 PM,23.14,24.82,73.65,76.67,1.68,86.09,351.63,25.67,8.23,52.35,,,0.15,0.10,0.33,0.23,0.32,0.23,1.37,,0.92,,0.00,0.00
5/25/2012 9:45 PM,22.77,24.69,72.99,76.44,1.92,88.26,24.70,73.76,26.38,67.00,,,0.24,0.29,0.53,0.65,0.40,0.65,1.83,,1.60,,0.00,0.00
5/25/2012 10:00 PM,22.35,24.42,72.23,75.95,2.07,89.56,30.90,58.47,25.30,57.86,,,0.50,0.64,1.12,1.43,0.86,1.42,2.06,,2.06,,0.00,0.00
5/25/2012 10:15 PM,22.18,23.92,71.93,75.05,1.73,91.24,266.11,12.44,305.58,5.55,,,0.07,0.25,0.16,0.56,0.06,0.22,0.69,,1.60,,0.00,0.00
5/25/2012 10:30 PM,21.79,23.30,71.23,73.93,1.50,92.37,193.52,212.15,195.84,234.46,,,0.14,0.16,0.32,0.36,0.32,0.34,1.37,,1.37,,0.00,0.00
5/25/2012 10:45 PM,21.58,23.10,70.84,73.58,1.52,93.83,1.14,101.27,359.48,0.00,,,0.42,0.00,0.93,0.00,0.92,0.00,1.60,,0.00,,0.00,0.00
5/25/2012 11:00 PM,21.34,23.16,70.41,73.69,1.83,94.79,355.65,66.29,355.54,29.01,,,0.28,0.13,0.63,0.29,0.63,0.28,1.60,,1.14,,0.00,0.00
5/25/2012 11:15 PM,21.18,22.50,70.12,72.51,1.33,95.18,234.45,1.42,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/25/2012 11:30 PM,21.10,22.45,69.99,72.41,1.34,95.72,358.97,29.29,13.54,64.99,,,0.29,0.22,0.65,0.49,0.64,0.47,1.60,,1.37,,0.00,0.00
5/25/2012 11:45 PM,20.88,22.58,69.59,72.65,1.70,97.33,17.02,64.38,15.27,63.93,,,0.39,0.82,0.87,1.83,0.86,1.81,1.60,,2.98,,0.00,0.00
5/26/2012,20.69,22.45,69.25,72.40,1.75,98.26,18.83,64.90,11.93,64.95,,,0.33,1.25,0.73,2.79,0.65,2.79,1.83,,3.43,,0.00,0.00
5/26/2012 12:15 AM,20.44,22.12,68.79,71.81,1.68,98.51,333.80,52.29,349.30,51.83,,,0.03,1.15,0.07,2.57,0.07,2.56,0.69,,3.21,,0.00,0.00
5/26/2012 12:30 AM,20.39,21.90,68.69,71.42,1.51,98.44,161.12,58.94,153.50,58.40,,,0.08,1.08,0.17,2.42,0.15,2.41,1.37,,3.21,,0.00,0.00
5/26/2012 12:45 AM,20.31,21.37,68.56,70.46,1.05,98.36,249.66,27.96,253.61,64.21,,,0.12,0.27,0.27,0.61,0.16,0.61,0.92,,2.29,,0.00,0.00
5/26/2012 1:00 AM,20.09,20.82,68.16,69.48,0.73,98.48,231.55,356.33,211.44,0.00,,,0.11,0.00,0.24,0.00,0.24,0.00,1.37,,0.00,,0.00,0.00
5/26/2012 1:15 AM,19.97,20.91,67.95,69.64,0.94,98.72,320.53,270.99,357.38,0.00,,,0.14,0.00,0.31,0.00,0.30,0.00,1.37,,0.00,,0.00,0.00
5/26/2012 1:30 AM,19.83,20.85,67.69,69.53,1.02,98.85,304.60,22.80,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/26/2012 1:45 AM,19.79,20.80,67.63,69.45,1.01,98.95,327.89,307.65,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/26/2012 2:00 AM,19.73,20.76,67.52,69.36,1.02,99.02,187.85,312.24,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/26/2012 2:15 AM,19.70,20.66,67.46,69.18,0.95,99.06,131.68,347.70,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/26/2012 2:30 AM,19.54,20.53,67.17,68.95,0.99,99.16,129.71,30.74,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/26/2012 2:45 AM,19.57,20.47,67.22,68.85,0.91,99.08,129.71,36.17,129.72,67.78,,,0.01,0.33,0.02,0.73,0.02,0.70,0.69,,1.60,,0.00,0.00
5/26/2012 3:00 AM,19.40,20.60,66.92,69.09,1.21,99.13,129.70,66.95,129.70,66.92,,,0.01,0.41,0.03,0.93,0.03,0.91,0.69,,1.37,,0.00,0.00
5/26/2012 3:15 AM,19.35,20.56,66.82,69.00,1.21,99.24,129.71,73.43,0.00,73.14,,,0.00,0.98,0.00,2.19,0.00,2.19,0.00,,2.98,,0.00,0.00
5/26/2012 3:30 AM,19.20,20.48,66.56,68.86,1.28,99.26,129.70,74.89,0.00,75.27,,,0.00,1.13,0.00,2.52,0.00,2.51,0.00,,2.98,,0.00,0.00
5/26/2012 3:45 AM,19.04,20.20,66.28,68.35,1.15,99.26,349.34,54.23,6.96,53.87,,,0.18,0.98,0.40,2.19,0.39,2.17,1.37,,3.21,,0.00,0.00
5/26/2012 4:00 AM,18.91,19.96,66.04,67.92,1.05,99.26,209.54,52.37,180.72,52.03,,,0.05,1.06,0.11,2.36,0.11,2.33,0.92,,3.66,,0.00,0.00
5/26/2012 4:15 AM,19.09,20.18,66.37,68.33,1.09,99.27,134.89,54.62,0.00,54.05,,,0.00,1.33,0.00,2.98,0.00,2.95,0.00,,3.89,,0.00,0.00
5/26/2012 4:30 AM,19.40,20.11,66.93,68.19,0.70,99.28,88.57,70.26,48.16,70.44,,,0.21,1.12,0.47,2.50,0.47,2.47,1.60,,3.66,,0.00,0.00
5/26/2012 4:45 AM,19.79,19.97,67.61,67.94,0.18,99.30,53.43,69.51,56.30,69.51,,,0.24,0.92,0.54,2.05,0.53,2.04,1.60,,2.75,,0.00,0.00
5/26/2012 5:00 AM,19.64,19.84,67.36,67.72,0.20,99.30,52.01,55.67,58.42,55.55,,,0.23,0.99,0.51,2.20,0.51,2.20,1.37,,2.98,,0.00,0.00
5/26/2012 5:15 AM,19.54,19.82,67.17,67.67,0.28,99.30,65.03,69.62,63.78,69.00,,,0.37,1.01,0.83,2.26,0.70,2.21,1.83,,3.89,,0.00,0.00
5/26/2012 5:30 AM,19.38,19.79,66.89,67.63,0.41,99.30,37.85,55.05,41.24,55.63,,,0.51,1.50,1.14,3.35,1.03,3.33,2.75,,4.35,,0.00,0.00
5/26/2012 5:45 AM,19.47,19.69,67.05,67.45,0.22,99.30,34.48,49.92,36.37,49.77,,,0.48,1.26,1.07,2.81,1.05,2.79,3.21,,3.66,,0.00,0.00
5/26/2012 6:00 AM,19.42,19.70,66.96,67.46,0.28,99.30,47.16,43.98,40.92,42.99,,,0.15,0.94,0.33,2.11,0.32,2.08,1.60,,3.21,,0.00,0.00
5/26/2012 6:15 AM,19.28,19.63,66.71,67.33,0.34,99.30,65.61,61.88,57.36,62.10,,,0.24,1.01,0.54,2.26,0.53,2.26,1.60,,3.21,,0.00,0.00
5/26/2012 6:30 AM,19.20,19.58,66.56,67.25,0.38,99.30,50.34,60.69,50.12,60.76,,,0.36,0.94,0.82,2.10,0.81,2.10,1.37,,2.98,,0.00,0.00
5/26/2012 6:45 AM,19.06,19.47,66.31,67.04,0.41,99.30,60.14,75.11,60.14,74.58,,,0.02,0.55,0.05,1.22,0.05,1.22,0.92,,1.83,,0.00,0.00
5/26/2012 7:00 AM,19.03,19.43,66.25,66.97,0.40,99.30,60.14,87.35,0.00,87.26,,,0.00,0.45,0.00,1.01,0.00,0.98,0.00,,1.60,,0.00,0.00
5/26/2012 7:15 AM,19.30,19.50,66.74,67.10,0.20,99.31,62.54,99.79,65.70,97.54,,,0.29,0.85,0.65,1.89,0.64,1.85,2.06,,2.75,,0.00,0.00
5/26/2012 7:30 AM,19.50,19.54,67.11,67.17,0.04,99.32,58.76,88.67,55.99,84.29,,,0.23,0.97,0.50,2.16,0.46,2.05,2.29,,3.89,,0.00,0.00
5/26/2012 7:45 AM,19.67,19.66,67.41,67.39,-0.01,99.32,38.25,64.98,45.44,67.57,,,0.65,1.08,1.46,2.42,1.36,2.37,2.98,,3.66,,0.00,0.00
5/26/2012 8:00 AM,20.13,19.94,68.23,67.88,-0.19,97.10,51.45,66.80,56.96,66.22,,,0.38,0.93,0.85,2.07,0.78,1.97,2.98,,3.66,,0.00,0.00
5/26/2012 8:15 AM,20.48,20.28,68.87,68.50,-0.20,88.78,40.36,47.34,33.14,53.53,,,0.55,0.66,1.23,1.48,1.11,1.29,3.21,,3.66,,0.00,0.00
5/26/2012 8:30 AM,21.25,20.74,70.25,69.34,-0.51,82.75,62.02,69.13,62.26,67.05,,,0.60,0.63,1.34,1.41,1.16,1.30,3.43,,3.66,,0.00,0.00
5/26/2012 8:45 AM,21.94,21.65,71.50,70.97,-0.29,78.23,31.30,33.26,30.19,32.40,,,0.83,0.68,1.86,1.53,1.60,1.36,3.89,,3.89,,0.00,0.00
5/26/2012 9:00 AM,22.60,22.10,72.68,71.78,-0.50,74.59,72.67,73.01,70.49,71.04,,,0.87,1.16,1.93,2.59,1.67,2.43,4.12,,5.04,,0.00,0.00
5/26/2012 9:15 AM,23.52,22.75,74.34,72.94,-0.77,72.52,103.08,97.82,95.63,96.23,,,0.66,0.75,1.48,1.67,1.33,1.54,3.66,,4.35,,0.00,0.00
5/26/2012 9:30 AM,23.89,23.40,75.01,74.12,-0.49,68.41,96.03,92.50,98.72,92.15,,,0.94,1.07,2.11,2.39,1.98,2.31,4.81,,5.27,,0.00,0.00
5/26/2012 9:45 AM,24.36,23.94,75.84,75.09,-0.42,66.68,91.16,77.60,96.15,81.64,,,0.50,0.71,1.13,1.59,0.95,1.50,3.66,,4.35,,0.00,0.00
5/26/2012 10:00 AM,24.94,24.60,76.90,76.28,-0.34,63.55,100.89,63.86,93.90,63.02,,,0.50,0.41,1.11,0.91,0.89,0.60,3.43,,2.98,,0.00,0.00
5/26/2012 10:15 AM,25.55,25.11,77.99,77.20,-0.44,62.48,94.54,85.29,105.67,83.91,,,0.77,0.64,1.71,1.44,1.45,1.25,5.50,,4.58,,0.00,0.00
5/26/2012 10:30 AM,25.90,25.64,78.63,78.16,-0.26,61.40,76.52,88.38,76.90,91.86,,,0.85,0.90,1.89,2.01,1.68,1.59,5.95,,5.72,,0.00,0.00
5/26/2012 10:45 AM,26.14,25.94,79.05,78.68,-0.20,59.71,63.76,53.35,62.81,57.49,,,0.67,0.67,1.50,1.51,1.14,1.19,4.81,,4.58,,0.00,0.00
5/26/2012 11:00 AM,26.70,26.42,80.07,79.56,-0.28,58.24,64.98,52.10,62.81,64.25,,,0.63,0.60,1.41,1.34,0.92,0.95,4.81,,5.50,,0.00,0.00
5/26/2012 11:15 AM,26.93,26.77,80.47,80.19,-0.15,57.72,297.72,307.82,303.56,305.81,,,0.74,0.82,1.65,1.83,1.22,1.42,4.35,,4.58,,0.00,0.00
5/26/2012 11:30 AM,27.79,27.17,82.03,80.90,-0.62,58.54,97.96,79.41,87.25,84.99,,,0.82,1.06,1.83,2.38,1.44,1.84,7.56,,6.41,,0.00,0.00
5/26/2012 11:45 AM,28.37,27.72,83.07,81.90,-0.65,58.33,104.89,88.37,105.08,92.37,,,0.90,1.03,2.01,2.31,1.48,1.97,8.01,,5.72,,0.00,0.00
5/26/2012 12:00 PM,28.54,28.04,83.37,82.47,-0.50,55.03,101.74,90.55,102.71,89.84,,,1.75,2.25,3.91,5.04,3.56,4.84,8.24,,8.01,,0.00,0.00
5/26/2012 12:15 PM,28.68,28.16,83.62,82.69,-0.52,52.48,98.72,86.07,98.08,88.18,,,2.08,2.69,4.65,6.01,4.31,5.80,10.99,,11.22,,0.00,0.00
5/26/2012 12:30 PM,28.56,28.17,83.42,82.71,-0.39,54.77,79.92,81.41,79.22,80.40,,,1.77,2.08,3.96,4.65,3.71,4.50,9.62,,7.33,,0.00,0.00
5/26/2012 12:45 PM,29.40,28.80,84.91,83.84,-0.60,52.59,122.37,120.63,120.14,116.92,,,1.76,2.03,3.94,4.53,3.67,4.24,8.70,,9.62,,0.00,0.00
5/26/2012 1:00 PM,29.21,28.86,84.57,83.95,-0.35,51.98,102.86,98.06,106.74,99.98,,,2.18,2.39,4.88,5.35,4.22,4.91,10.08,,9.85,,0.00,0.00
5/26/2012 1:15 PM,29.58,29.32,85.24,84.77,-0.26,49.42,86.16,101.10,104.49,111.18,,,0.71,1.06,1.59,2.37,1.14,1.95,5.95,,6.64,,0.00,0.00
5/26/2012 1:30 PM,30.16,29.53,86.29,85.16,-0.63,47.89,145.34,128.49,142.68,127.30,,,1.38,1.69,3.08,3.79,2.28,3.04,8.70,,8.47,,0.00,0.00
5/26/2012 1:45 PM,29.70,29.41,85.46,84.94,-0.29,46.81,20.44,29.94,24.38,31.21,,,1.53,1.91,3.42,4.28,3.13,4.10,7.10,,7.56,,0.00,0.00
5/26/2012 2:00 PM,30.15,29.85,86.27,85.73,-0.30,46.11,59.37,44.79,62.82,45.25,,,1.08,1.46,2.42,3.27,1.97,2.51,6.87,,7.79,,0.00,0.00
5/26/2012 2:15 PM,30.28,30.00,86.51,86.00,-0.28,44.63,31.38,47.51,26.50,39.76,,,1.46,1.70,3.26,3.80,2.30,2.71,9.39,,8.93,,0.00,0.00
5/26/2012 2:30 PM,30.12,29.93,86.21,85.88,-0.18,46.21,60.47,63.37,63.31,59.99,,,1.47,2.21,3.28,4.95,2.42,4.35,8.47,,11.45,,0.00,0.00
5/26/2012 2:45 PM,30.03,30.00,86.05,85.99,-0.03,46.01,33.73,41.49,16.44,34.64,,,1.08,1.23,2.41,2.75,1.70,2.16,9.85,,10.76,,0.00,0.00
5/26/2012 3:00 PM,30.48,30.22,86.86,86.40,-0.26,44.61,110.61,111.66,115.97,110.72,,,1.92,2.14,4.30,4.79,4.06,4.07,7.79,,8.70,,0.00,0.00
5/26/2012 3:15 PM,30.77,30.46,87.38,86.84,-0.30,41.37,87.29,91.68,91.44,89.05,,,1.24,1.71,2.78,3.82,2.38,3.08,8.24,,8.24,,0.00,0.00
5/26/2012 3:30 PM,30.75,30.51,87.35,86.91,-0.24,38.96,47.27,42.33,61.52,42.63,,,0.70,1.08,1.57,2.41,1.29,2.02,6.18,,6.64,,0.00,0.00
5/26/2012 3:45 PM,31.15,30.70,88.08,87.26,-0.45,40.10,127.69,122.30,125.00,123.65,,,1.19,1.38,2.66,3.08,2.37,2.80,9.39,,8.47,,0.00,0.00
5/26/2012 4:00 PM,31.17,30.90,88.11,87.62,-0.27,40.24,36.14,33.50,38.17,38.23,,,1.34,1.68,2.99,3.76,2.52,3.39,10.30,,8.93,,0.00,0.00
5/26/2012 4:15 PM,30.97,30.78,87.75,87.41,-0.19,40.25,16.27,25.40,18.20,27.18,,,1.71,2.10,3.83,4.69,3.51,4.33,10.30,,10.30,,0.00,0.00
5/26/2012 4:30 PM,31.10,30.86,87.97,87.55,-0.23,40.30,40.18,46.66,37.22,44.17,,,0.93,1.25,2.07,2.79,1.58,2.28,6.41,,5.95,,0.00,0.00
5/26/2012 4:45 PM,31.31,31.04,88.36,87.88,-0.27,39.84,21.44,10.08,21.39,11.27,,,1.09,1.69,2.44,3.78,2.11,3.27,6.18,,6.64,,0.00,0.00
5/26/2012 5:00 PM,30.97,30.81,87.75,87.45,-0.16,40.29,87.00,90.60,88.40,90.35,,,1.62,1.90,3.63,4.25,3.07,3.75,7.10,,7.79,,0.00,0.00
5/26/2012 5:15 PM,30.91,30.70,87.63,87.25,-0.21,40.88,102.82,105.13,108.71,107.61,,,1.43,1.62,3.19,3.62,3.03,3.53,6.18,,5.95,,0.00,0.00
5/26/2012 5:30 PM,30.82,30.71,87.47,87.29,-0.10,40.14,35.06,36.10,57.52,47.95,,,0.70,0.92,1.57,2.06,1.49,1.87,4.81,,6.18,,0.00,0.00
5/26/2012 5:45 PM,30.98,30.72,87.76,87.29,-0.26,41.36,46.73,60.98,53.52,60.45,,,0.50,0.75,1.12,1.67,0.99,1.55,4.35,,4.58,,0.00,0.00
5/26/2012 6:00 PM,30.82,30.69,87.48,87.24,-0.14,41.16,19.89,20.07,19.76,21.48,,,1.19,1.42,2.65,3.18,2.39,3.02,4.58,,4.58,,0.00,0.00
5/26/2012 6:15 PM,30.73,30.71,87.32,87.28,-0.02,42.39,22.43,12.33,17.84,13.72,,,0.71,0.95,1.59,2.13,1.42,1.96,3.89,,3.89,,0.00,0.00
5/26/2012 6:30 PM,30.32,30.54,86.57,86.97,0.22,45.10,20.56,31.94,18.48,32.85,,,0.52,1.11,1.17,2.49,1.09,2.40,2.75,,3.43,,0.00,0.00
5/26/2012 6:45 PM,30.21,30.53,86.38,86.96,0.32,46.64,9.16,30.63,13.74,30.60,,,0.28,0.70,0.62,1.57,0.55,1.56,2.06,,2.75,,0.00,0.00
5/26/2012 7:00 PM,29.82,30.57,85.68,87.02,0.75,48.45,358.06,20.57,3.54,20.28,,,0.17,0.87,0.39,1.95,0.36,1.78,1.60,,3.43,,0.00,0.00
5/26/2012 7:15 PM,29.30,30.57,84.74,87.02,1.27,50.80,357.56,6.84,4.20,4.93,,,0.17,1.44,0.38,3.22,0.32,2.66,1.83,,4.35,,0.00,0.00
5/26/2012 7:30 PM,28.65,29.63,83.58,85.33,0.97,55.75,73.62,46.60,129.61,23.52,,,0.06,0.59,0.13,1.33,0.12,0.72,1.60,,3.66,,0.00,0.00
5/26/2012 7:45 PM,28.01,29.23,82.41,84.61,1.22,60.22,27.02,91.03,355.05,16.72,,,0.47,0.14,1.05,0.32,1.01,0.14,2.98,,1.14,,0.00,0.00
5/26/2012 8:00 PM,27.33,28.49,81.20,83.28,1.16,65.89,83.55,111.11,62.22,142.85,,,0.42,0.12,0.94,0.26,0.53,0.25,2.52,,1.60,,0.00,0.00
5/26/2012 8:15 PM,26.61,28.57,79.90,83.43,1.96,67.89,351.50,65.68,5.58,46.03,,,0.62,0.04,1.39,0.09,0.98,0.09,2.98,,0.92,,0.00,0.00
5/26/2012 8:30 PM,26.28,27.80,79.30,82.04,1.52,71.92,13.41,333.90,359.75,0.00,,,0.16,0.00,0.35,0.00,0.35,0.00,2.06,,0.00,,0.00,0.00
5/26/2012 8:45 PM,25.81,27.36,78.46,81.25,1.55,72.91,40.39,52.75,17.02,81.39,,,0.32,0.16,0.71,0.36,0.68,0.34,2.52,,1.14,,0.00,0.00
5/26/2012 9:00 PM,25.10,27.08,77.18,80.75,1.99,75.85,18.01,58.44,18.43,59.96,,,0.74,0.63,1.66,1.40,1.65,1.38,2.75,,2.75,,0.00,0.00
5/26/2012 9:15 PM,24.57,26.71,76.23,80.08,2.14,79.49,343.91,79.72,356.65,88.24,,,0.31,0.47,0.69,1.04,0.68,0.97,1.60,,2.52,,0.00,0.00
5/26/2012 9:30 PM,24.21,26.32,75.57,79.37,2.11,81.85,280.77,36.26,0.00,34.86,,,0.00,0.12,0.00,0.27,0.00,0.27,0.00,,0.92,,0.00,0.00
5/26/2012 9:45 PM,23.75,25.32,74.76,77.58,1.57,84.92,278.04,338.83,19.91,77.84,,,0.01,0.00,0.03,0.01,0.03,0.01,0.92,,0.69,,0.00,0.00
5/26/2012 10:00 PM,23.49,25.38,74.28,77.69,1.89,84.96,24.05,66.29,23.66,64.66,,,0.69,1.11,1.55,2.49,1.53,2.48,2.29,,3.66,,0.00,0.00
5/26/2012 10:15 PM,23.61,24.88,74.49,76.78,1.27,83.38,32.54,57.17,30.57,57.11,,,0.55,1.55,1.24,3.46,1.21,3.46,2.29,,4.12,,0.00,0.00
5/26/2012 10:30 PM,23.23,24.39,73.82,75.90,1.15,87.08,32.75,74.86,34.53,75.52,,,0.20,1.15,0.45,2.56,0.45,2.54,1.83,,3.89,,0.00,0.00
5/26/2012 10:45 PM,22.95,24.32,73.31,75.78,1.37,89.16,18.25,66.08,17.46,66.35,,,1.05,1.35,2.35,3.02,2.33,2.99,2.98,,3.66,,0.00,0.00
5/26/2012 11:00 PM,22.45,23.71,72.42,74.69,1.26,90.34,323.97,55.44,23.14,56.04,,,0.37,0.92,0.82,2.06,0.11,2.03,2.06,,3.21,,0.00,0.00
5/26/2012 11:15 PM,21.96,23.50,71.54,74.29,1.53,92.32,340.31,72.26,344.34,73.49,,,0.42,0.53,0.93,1.19,0.82,1.18,1.60,,1.83,,0.00,0.00
5/26/2012 11:30 PM,21.98,23.79,71.56,74.83,1.82,94.05,22.37,79.18,24.65,78.96,,,0.72,1.34,1.60,2.99,1.51,2.98,3.21,,4.12,,0.00,0.00
5/26/2012 11:45 PM,22.67,23.43,72.80,74.18,0.77,96.59,38.30,52.70,39.40,52.98,,,0.73,1.71,1.63,3.82,1.61,3.80,3.21,,4.81,,0.00,0.00
5/27/2012,22.48,23.02,72.46,73.43,0.54,96.50,72.21,55.55,70.72,55.38,,,0.41,1.15,0.92,2.57,0.90,2.56,2.06,,3.89,,0.00,0.00
5/27/2012 12:15 AM,22.09,22.76,71.76,72.96,0.67,97.03,88.42,71.93,88.43,72.05,,,0.07,0.94,0.16,2.10,0.16,2.10,1.37,,2.52,,0.00,0.00
5/27/2012 12:30 AM,21.66,22.66,71.00,72.80,1.00,97.39,88.42,56.15,88.42,62.76,,,0.02,0.48,0.05,1.07,0.05,1.04,0.69,,2.06,,0.00,0.00
5/27/2012 12:45 AM,21.27,22.48,70.29,72.46,1.20,97.24,88.42,50.50,0.00,48.51,,,0.00,0.39,0.00,0.86,0.00,0.85,0.00,,1.83,,0.00,0.00
5/27/2012 1:00 AM,21.09,22.42,69.96,72.36,1.33,97.04,88.42,68.00,0.00,69.86,,,0.00,0.64,0.00,1.43,0.00,1.43,0.00,,2.06,,0.00,0.00
5/27/2012 1:15 AM,20.99,22.39,69.79,72.31,1.40,97.95,52.06,62.57,348.93,62.89,,,0.23,0.78,0.50,1.75,0.50,1.69,1.60,,2.06,,0.00,0.00
5/27/2012 1:30 AM,21.07,22.40,69.92,72.33,1.34,98.42,359.51,48.24,5.04,49.11,,,0.39,0.86,0.87,1.92,0.86,1.91,2.06,,2.98,,0.00,0.00
5/27/2012 1:45 AM,20.78,22.18,69.41,71.93,1.40,98.48,11.25,51.34,7.30,51.61,,,0.48,1.19,1.07,2.67,1.06,2.66,2.06,,3.43,,0.00,0.00
5/27/2012 2:00 AM,20.71,21.93,69.28,71.48,1.22,98.71,19.01,66.38,18.76,67.42,,,0.57,1.07,1.27,2.39,1.16,2.33,2.06,,2.98,,0.00,0.00
5/27/2012 2:15 AM,20.93,22.02,69.67,71.63,1.09,98.77,33.05,73.61,32.09,73.38,,,0.94,1.38,2.10,3.09,2.08,3.07,3.43,,3.43,,0.00,0.00
5/27/2012 2:30 AM,21.11,21.75,70.01,71.15,0.64,98.41,47.01,66.26,43.98,65.19,,,0.60,1.06,1.35,2.36,1.34,2.35,2.98,,3.21,,0.00,0.00
5/27/2012 2:45 AM,20.57,21.62,69.03,70.92,1.05,97.86,337.99,60.79,338.00,60.99,,,0.07,0.57,0.16,1.26,0.16,1.26,1.14,,1.83,,0.00,0.00
5/27/2012 3:00 AM,20.35,21.58,68.63,70.84,1.23,98.13,351.90,90.44,11.55,90.49,,,0.31,0.77,0.70,1.73,0.68,1.72,1.60,,2.29,,0.00,0.00
5/27/2012 3:15 AM,20.35,21.64,68.62,70.95,1.29,98.58,5.95,61.70,2.97,62.28,,,0.73,1.05,1.63,2.35,1.46,2.33,2.75,,2.98,,0.00,0.00
5/27/2012 3:30 AM,20.09,21.29,68.15,70.31,1.20,98.74,189.53,39.81,306.58,39.60,,,0.03,0.60,0.06,1.35,0.01,1.31,1.14,,1.83,,0.00,0.00
5/27/2012 3:45 AM,19.78,20.63,67.60,69.13,0.85,98.50,231.19,23.31,206.07,18.41,,,0.12,0.16,0.27,0.35,0.27,0.33,1.60,,1.37,,0.00,0.00
5/27/2012 4:00 AM,19.70,20.42,67.46,68.76,0.72,98.67,42.16,33.51,0.00,33.13,,,0.00,0.16,0.00,0.35,0.00,0.35,0.00,,1.14,,0.00,0.00
5/27/2012 4:15 AM,19.49,20.14,67.08,68.24,0.65,98.88,296.89,33.80,292.86,33.70,,,0.01,0.02,0.02,0.04,0.02,0.04,0.69,,0.92,,0.00,0.00
5/27/2012 4:30 AM,19.28,20.47,66.70,68.85,1.20,99.06,335.40,44.32,350.11,45.45,,,0.09,0.78,0.21,1.75,0.20,1.70,1.14,,2.75,,0.00,0.00
5/27/2012 4:45 AM,19.23,20.11,66.61,68.19,0.88,99.21,243.89,355.65,235.42,10.04,,,0.10,0.48,0.23,1.08,0.22,1.02,1.14,,2.52,,0.00,0.00
5/27/2012 5:00 AM,19.16,19.72,66.49,67.49,0.56,99.24,214.05,326.78,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/27/2012 5:15 AM,19.09,19.87,66.37,67.77,0.78,99.23,152.80,28.57,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/27/2012 5:30 AM,19.10,19.92,66.38,67.85,0.82,99.23,254.18,358.07,320.94,0.00,,,0.10,0.00,0.23,0.00,0.22,0.00,0.92,,0.00,,0.00,0.00
5/27/2012 5:45 AM,18.92,19.91,66.06,67.83,0.99,99.24,219.66,309.99,211.68,0.00,,,0.10,0.00,0.22,0.00,0.22,0.00,1.14,,0.00,,0.00,0.00
5/27/2012 6:00 AM,18.87,19.59,65.96,67.26,0.72,99.24,275.63,293.29,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
5/27/2012 6:15 AM,18.68,19.09,65.62,66.35,0.41,99.25,252.66,258.03,249.65,261.27,,,0.28,0.83,0.63,1.85,0.41,1.79,1.60,,4.35,,0.00,0.00
5/27/2012 6:30 AM,18.58,18.97,65.44,66.15,0.39,99.25,225.20,254.93,223.51,255.69,,,0.32,1.39,0.72,3.11,0.64,3.07,2.06,,4.12,,0.00,0.00
5/27/2012 6:45 AM,18.62,19.04,65.52,66.27,0.41,99.26,199.98,238.28,171.74,230.32,,,0.12,0.46,0.27,1.03,0.27,1.01,1.60,,2.52,,0.00,0.00
5/27/2012 7:00 AM,18.61,19.07,65.49,66.33,0.47,99.27,324.57,257.64,342.98,256.05,,,0.09,0.20,0.19,0.44,0.19,0.43,1.14,,1.14,,0.00,0.00
5/27/2012 7:15 AM,18.71,19.35,65.68,66.83,0.64,99.27,30.29,331.57,34.59,19.54,,,0.25,0.23,0.57,0.52,0.56,0.52,1.60,,2.06,,0.00,0.00
5/27/2012 7:30 AM,19.14,19.61,66.46,67.30,0.47,98.06,44.50,41.59,44.49,43.98,,,0.05,0.77,0.11,1.73,0.11,1.69,0.92,,2.29,,0.00,0.00
5/27/2012 7:45 AM,19.77,20.05,67.58,68.09,0.29,91.91,35.40,21.69,32.26,23.40,,,0.24,0.70,0.54,1.57,0.50,1.54,1.60,,2.52,,0.00,0.00
5/27/2012 8:00 AM,20.63,20.40,69.14,68.73,-0.23,86.64,115.99,119.21,129.43,134.22,,,0.45,0.27,1.01,0.60,0.80,0.54,2.29,,1.83,,0.00,0.00
5/27/2012 8:15 AM,21.02,20.66,69.84,69.19,-0.36,85.12,103.15,83.50,103.89,85.64,,,0.64,0.47,1.44,1.06,1.41,1.02,2.75,,2.29,,0.00,0.00
5/27/2012 8:30 AM,21.71,21.24,71.09,70.24,-0.47,82.16,112.40,87.29,107.34,93.81,,,0.50,0.53,1.12,1.18,0.98,1.03,3.21,,3.21,,0.00,0.00
5/27/2012 8:45 AM,22.45,22.12,72.41,71.82,-0.33,78.47,123.88,96.51,107.41,88.49,,,0.62,0.42,1.40,0.94,1.07,0.75,3.43,,2.75,,0.00,0.00
5/27/2012 9:00 AM,23.23,22.71,73.82,72.87,-0.52,75.40,101.15,96.10,100.41,96.04,,,0.63,0.79,1.42,1.76,1.22,1.65,3.89,,4.81,,0.00,0.00
5/27/2012 9:15 AM,23.65,23.35,74.57,74.03,-0.30,71.50,96.44,136.60,98.43,125.04,,,0.35,0.26,0.79,0.58,0.42,0.48,3.21,,2.52,,0.00,0.00
5/27/2012 9:30 AM,24.14,23.83,75.44,74.89,-0.31,69.46,92.84,82.07,90.98,81.38,,,0.88,0.91,1.98,2.04,1.85,1.86,4.35,,4.81,,0.00,0.00
5/27/2012 9:45 AM,24.97,24.43,76.94,75.97,-0.54,68.24,103.70,101.69,104.50,99.88,,,1.19,1.29,2.66,2.88,2.45,2.60,5.50,,5.50,,0.00,0.00
5/27/2012 10:00 AM,25.17,24.84,77.30,76.72,-0.32,66.75,80.15,85.23,79.46,84.86,,,0.95,1.11,2.13,2.49,1.94,2.32,4.81,,5.27,,0.00,0.00
5/27/2012 10:15 AM,25.42,25.05,77.76,77.09,-0.37,64.25,102.49,94.02,99.90,92.39,,,1.56,1.74,3.49,3.90,2.96,3.42,7.79,,6.87,,0.00,0.00
5/27/2012 10:30 AM,25.81,25.44,78.45,77.80,-0.36,61.92,67.95,72.04,67.62,68.36,,,1.06,1.17,2.37,2.61,2.20,2.53,4.35,,5.27,,0.00,0.00
5/27/2012 10:45 AM,26.34,26.11,79.42,79.00,-0.23,59.19,38.40,11.54,40.36,21.15,,,0.82,0.92,1.83,2.07,0.88,1.28,5.04,,5.72,,0.00,0.00
5/27/2012 11:00 AM,26.88,26.73,80.38,80.12,-0.14,54.78,353.31,345.76,321.61,311.86,,,0.64,0.69,1.42,1.55,0.62,0.59,5.04,,5.50,,0.00,0.00
5/27/2012 11:15 AM,27.03,26.85,80.65,80.33,-0.18,55.76,336.92,311.08,338.96,312.71,,,0.78,1.12,1.74,2.50,1.15,2.23,5.27,,5.72,,0.00,0.00
5/27/2012 11:30 AM,27.43,27.14,81.37,80.86,-0.28,55.37,261.87,299.52,277.03,294.61,,,0.76,1.15,1.69,2.57,1.03,1.88,6.64,,6.41,,0.00,0.00
5/27/2012 11:45 AM,27.69,27.45,81.84,81.41,-0.24,56.61,215.80,224.16,208.19,222.94,,,0.90,1.04,2.02,2.32,1.79,1.94,6.18,,5.95,,0.00,0.00
5/27/2012 12:00 PM,28.11,27.83,82.60,82.10,-0.28,56.82,227.72,239.67,248.16,248.88,,,0.52,0.67,1.15,1.50,0.74,0.87,3.89,,4.35,,0.00,0.00
5/27/2012 12:15 PM,28.80,28.55,83.83,83.39,-0.25,55.73,181.01,175.34,183.16,186.05,,,0.78,0.95,1.74,2.11,1.17,1.40,6.18,,5.04,,0.00,0.00
5/27/2012 12:30 PM,28.94,28.57,84.10,83.42,-0.37,55.56,207.82,233.98,208.73,232.19,,,1.31,1.60,2.94,3.58,2.58,2.94,7.10,,6.64,,0.00,0.00
5/27/2012 12:45 PM,29.45,28.76,85.01,83.76,-0.69,55.14,168.52,184.98,173.42,191.58,,,1.00,1.33,2.24,2.98,1.93,2.34,6.64,,6.64,,0.00,0.00
5/27/2012 1:00 PM,29.32,28.94,84.78,84.09,-0.38,54.09,55.44,42.76,69.29,15.59,,,1.36,1.28,3.04,2.85,1.01,1.25,6.87,,6.64,,0.00,0.00
5/27/2012 1:15 PM,28.78,28.70,83.80,83.67,-0.08,57.27,43.51,25.00,32.37,17.72,,,0.72,0.85,1.61,1.89,1.43,1.63,5.04,,4.81,,0.00,0.00
5/27/2012 1:30 PM,29.29,29.00,84.72,84.20,-0.28,54.33,39.79,33.95,35.74,16.14,,,0.99,1.08,2.22,2.42,1.69,1.68,6.87,,5.95,,0.00,0.00
5/27/2012 1:45 PM,29.74,29.52,85.53,85.13,-0.22,51.27,216.71,258.60,249.32,280.59,,,0.53,0.52,1.19,1.15,0.70,0.56,4.35,,4.81,,0.00,0.00
5/27/2012 2:00 PM,30.14,29.78,86.26,85.61,-0.36,46.85,100.01,82.60,87.87,78.89,,,1.37,1.72,3.06,3.85,2.59,3.41,7.79,,8.93,,0.00,0.00
5/27/2012 2:15 PM,30.04,29.87,86.07,85.77,-0.17,47.09,30.53,36.13,27.77,29.46,,,1.67,2.01,3.73,4.50,3.20,3.85,8.24,,8.47,,0.00,0.00
5/27/2012 2:30 PM,30.26,29.93,86.46,85.87,-0.33,46.62,55.64,41.07,54.63,46.52,,,1.45,1.97,3.23,4.40,2.64,3.84,8.47,,8.47,,0.00,0.00
5/27/2012 2:45 PM,30.41,30.04,86.75,86.07,-0.37,45.45,88.35,58.00,82.92,58.52,,,0.71,1.02,1.59,2.27,0.68,0.95,5.27,,5.72,,0.00,0.00
5/27/2012 3:00 PM,30.68,30.45,87.22,86.80,-0.23,45.86,44.56,35.98,45.26,38.67,,,1.25,1.50,2.79,3.36,2.22,2.80,9.39,,10.53,,0.00,0.00
5/27/2012 3:15 PM,30.61,30.36,87.09,86.64,-0.25,46.40,71.27,72.98,68.42,66.84,,,1.32,1.90,2.95,4.24,2.39,3.69,7.79,,8.70,,0.00,0.00
5/27/2012 3:30 PM,30.68,30.47,87.22,86.85,-0.20,45.58,22.04,14.63,23.13,11.68,,,1.32,1.61,2.95,3.60,2.07,2.97,6.87,,7.10,,0.00,0.00
5/27/2012 3:45 PM,31.10,30.89,87.99,87.61,-0.21,44.35,77.07,56.09,64.14,56.26,,,0.77,1.20,1.71,2.69,1.38,2.10,6.87,,6.87,,0.00,0.00
5/27/2012 4:00 PM,31.10,30.79,87.98,87.42,-0.31,44.29,67.83,65.69,66.94,65.22,,,1.25,1.88,2.80,4.19,2.58,3.93,7.33,,9.85,,0.00,0.00
5/27/2012 4:15 PM,31.16,30.94,88.09,87.70,-0.22,43.09,65.98,55.95,59.21,55.05,,,1.14,1.49,2.55,3.32,2.25,3.03,6.41,,7.56,,0.00,0.00
5/27/2012 4:30 PM,31.29,31.10,88.32,87.98,-0.19,41.23,85.10,75.42,86.88,76.45,,,1.53,2.19,3.42,4.90,3.10,4.59,8.70,,9.62,,0.00,0.00
5/27/2012 4:45 PM,31.31,31.10,88.36,87.98,-0.21,42.04,41.64,52.66,39.81,51.49,,,1.56,2.18,3.50,4.88,2.87,4.32,7.56,,9.62,,0.00,0.00
5/27/2012 5:00 PM,31.20,31.05,88.17,87.89,-0.16,41.70,43.64,49.57,44.37,47.98,,,1.57,2.32,3.50,5.19,3.18,4.93,8.47,,11.22,,0.00,0.00
5/27/2012 5:15 PM,31.07,31.03,87.93,87.85,-0.04,41.72,39.51,34.15,37.67,32.93,,,1.58,2.03,3.54,4.53,3.24,4.32,7.79,,9.62,,0.00,0.00
5/27/2012 5:30 PM,31.16,31.05,88.09,87.88,-0.11,42.96,44.75,52.97,48.93,52.63,,,1.41,1.98,3.16,4.43,2.81,4.12,7.56,,9.39,,0.00,0.00
5/27/2012 5:45 PM,31.13,31.07,88.03,87.93,-0.06,42.40,44.96,41.99,44.65,39.70,,,1.32,2.14,2.95,4.79,2.56,4.50,8.01,,9.85,,0.00,0.00
5/27/2012 6:00 PM,30.95,30.95,87.72,87.70,-0.01,44.41,55.69,55.82,59.16,58.77,,,1.36,1.99,3.04,4.45,2.80,4.26,6.87,,8.70,,0.00,0.00
5/27/2012 6:15 PM,30.75,30.72,87.36,87.29,-0.03,46.92,36.59,46.45,37.31,47.72,,,1.18,1.81,2.63,4.04,2.39,3.82,7.33,,8.47,,0.00,0.00
5/27/2012 6:30 PM,30.57,30.54,87.02,86.97,-0.02,48.26,37.35,43.59,39.37,44.35,,,0.98,1.59,2.19,3.57,2.02,3.42,6.64,,7.79,,0.00,0.00
5/27/2012 6:45 PM,30.23,30.38,86.42,86.69,0.15,49.65,34.97,36.74,36.35,37.31,,,1.16,1.95,2.60,4.37,2.35,4.23,7.10,,8.24,,0.00,0.00
5/27/2012 7:00 PM,29.97,30.20,85.95,86.36,0.23,51.57,32.06,37.24,32.63,38.15,,,0.99,2.18,2.22,4.88,2.07,4.76,7.56,,8.70,,0.00,0.00
5/27/2012 7:15 PM,29.53,29.91,85.16,85.83,0.37,54.69,34.00,34.97,32.66,35.37,,,0.67,1.62,1.50,3.61,1.45,3.56,3.89,,5.50,,0.00,0.00
5/27/2012 7:30 PM,28.99,29.61,84.18,85.29,0.61,58.14,37.81,39.69,38.07,39.91,,,0.48,1.49,1.08,3.34,1.04,3.30,2.52,,4.81,,0.00,0.00
5/27/2012 7:45 PM,28.85,29.35,83.92,84.84,0.51,58.86,54.11,36.96,52.60,33.01,,,0.32,0.94,0.72,2.11,0.71,1.94,1.60,,3.66,,0.00,0.00
5/27/2012 8:00 PM,28.14,29.22,82.66,84.60,1.08,63.59,37.20,84.91,17.55,83.92,,,0.41,0.74,0.91,1.65,0.87,1.63,2.29,,2.52,,0.00,0.00
5/27/2012 8:15 PM,27.21,28.89,80.98,84.00,1.68,69.11,20.03,82.67,18.48,82.46,,,0.74,0.81,1.65,1.81,1.55,1.79,2.29,,2.52,,0.00,0.00
5/27/2012 8:30 PM,26.69,28.64,80.04,83.55,1.95,71.31,25.16,59.56,22.00,59.70,,,0.99,0.95,2.21,2.11,1.68,1.99,2.98,,2.75,,0.00,0.00
5/27/2012 8:45 PM,26.35,28.38,79.43,83.08,2.03,71.45,30.76,36.21,33.78,36.05,,,0.29,1.09,0.65,2.44,0.53,2.43,1.60,,3.21,,0.00,0.00
5/27/2012 9:00 PM,26.00,27.89,78.80,82.20,1.89,73.39,69.17,77.36,71.01,76.96,,,0.12,1.11,0.26,2.47,0.26,2.24,1.37,,3.66,,0.00,0.00
5/27/2012 9:15 PM,25.47,27.49,77.84,81.48,2.02,76.34,34.95,82.39,23.08,82.53,,,0.58,1.24,1.31,2.78,1.27,2.75,2.52,,3.43,,0.00,0.00
5/27/2012 9:30 PM,25.33,27.12,77.60,80.82,1.79,76.66,30.35,81.21,28.57,81.04,,,0.87,1.24,1.94,2.76,1.69,2.75,2.98,,3.43,,0.00,0.00
5/27/2012 9:45 PM,25.07,26.95,77.12,80.51,1.88,76.24,11.91,86.11,21.95,85.95,,,0.63,1.11,1.41,2.48,1.24,2.47,2.52,,3.21,,0.00,0.00
5/27/2012 10:00 PM,24.32,26.43,75.78,79.57,2.10,80.83,316.51,87.47,352.79,91.83,,,0.27,0.59,0.61,1.32,0.59,1.31,2.29,,2.52,,0.00,0.00
5/27/2012 10:15 PM,24.01,25.52,75.21,77.93,1.51,84.68,264.98,320.91,216.70,266.56,,,0.18,0.24,0.41,0.54,0.37,0.45,1.60,,1.60,,0.00,0.00
5/27/2012 10:30 PM,23.80,24.87,74.84,76.77,1.07,86.20,226.98,228.54,223.20,227.62,,,0.74,1.61,1.65,3.61,1.15,3.46,3.66,,7.56,,0.00,0.00
5/27/2012 10:45 PM,23.57,25.63,74.43,78.13,2.05,87.58,315.41,196.23,324.69,193.12,,,0.49,1.20,1.09,2.69,0.83,2.57,3.21,,11.22,,0.00,0.00
5/27/2012 11:00 PM,24.64,26.36,76.35,79.45,1.72,81.77,228.57,200.83,222.06,200.16,,,1.00,2.98,2.24,6.67,1.93,6.49,6.64,,12.59,,0.00,0.00
5/27/2012 11:15 PM,24.93,26.50,76.87,79.69,1.57,76.04,212.27,199.16,202.63,198.50,,,1.30,3.40,2.90,7.60,2.46,7.41,9.85,,14.88,,0.00,0.00
5/27/2012 11:30 PM,25.17,26.49,77.31,79.68,1.32,72.63,211.00,199.51,204.64,199.54,,,1.77,3.82,3.96,8.54,3.65,8.39,15.57,,19.24,,0.00,0.00
5/27/2012 11:45 PM,25.06,25.94,77.12,78.70,0.88,71.46,223.15,215.25,221.09,214.09,,,0.92,2.54,2.07,5.68,1.90,5.54,6.41,,10.76,,0.00,0.00
5/28/2012,25.04,25.68,77.08,78.23,0.64,71.72,250.08,238.24,249.04,237.43,,,0.83,2.05,1.85,4.59,1.76,4.50,4.12,,8.01,,0.00,0.00
5/28/2012 12:15 AM,24.80,25.44,76.64,77.79,0.64,72.83,253.91,238.66,254.99,238.63,,,0.65,1.74,1.44,3.89,1.41,3.87,3.66,,4.81,,0.00,0.00
5/28/2012 12:30 AM,23.93,25.16,75.07,77.29,1.23,75.53,272.55,245.44,275.50,244.89,,,0.19,1.37,0.42,3.06,0.41,3.03,2.29,,4.35,,0.00,0.00
5/28/2012 12:45 AM,22.85,24.85,73.14,76.72,1.99,80.85,299.65,265.27,321.35,265.06,,,0.07,1.19,0.17,2.66,0.16,2.65,1.14,,3.66,,0.00,0.00
5/28/2012 1:00 AM,22.31,24.29,72.15,75.71,1.98,86.58,228.61,273.99,217.26,274.11,,,0.12,0.87,0.26,1.94,0.25,1.93,0.92,,2.52,,0.00,0.00
5/28/2012 1:15 AM,22.10,23.95,71.77,75.11,1.86,88.14,279.75,284.37,188.74,284.47,,,0.06,0.89,0.14,1.99,0.14,1.97,1.83,,2.98,,0.00,0.00
5/28/2012 1:30 AM,21.71,23.64,71.09,74.55,1.93,89.96,260.07,256.89,287.62,266.87,,,0.34,0.83,0.75,1.85,0.34,1.70,2.06,,3.43,,0.00,0.00
5/28/2012 1:45 AM,21.36,23.39,70.45,74.10,2.03,91.02,165.71,242.77,169.55,251.32,,,0.15,0.54,0.34,1.21,0.32,1.03,1.60,,2.98,,0.00,0.00
5/28/2012 2:00 AM,21.19,23.18,70.15,73.73,1.99,92.72,236.03,278.78,273.00,277.39,,,0.47,0.79,1.05,1.77,0.48,1.73,2.06,,3.21,,0.00,0.00
5/28/2012 2:15 AM,20.96,22.36,69.74,72.25,1.40,93.72,242.71,258.02,196.01,261.30,,,0.27,0.71,0.60,1.58,0.38,1.45,2.06,,2.52,,0.00,0.00
5/28/2012 2:30 AM,20.84,22.10,69.51,71.77,1.26,94.55,221.17,250.91,213.56,252.87,,,0.32,0.96,0.71,2.15,0.52,2.11,1.83,,2.98,,0.00,0.00
5/28/2012 2:45 AM,20.61,21.73,69.10,71.11,1.12,95.41,289.28,249.61,313.73,249.34,,,0.14,0.97,0.32,2.18,0.31,2.15,1.83,,3.43,,0.00,0.00
5/28/2012 3:00 AM,20.36,21.49,68.65,70.69,1.13,96.18,309.48,245.67,239.21,250.73,,,0.30,0.82,0.66,1.84,0.26,1.72,2.06,,3.43,,0.00,0.00
5/28/2012 3:15 AM,20.38,21.30,68.68,70.34,0.92,96.85,260.56,260.12,263.52,260.33,,,0.49,1.78,1.09,3.99,0.95,3.94,3.89,,6.41,,0.00,0.00
5/28/2012 3:30 AM,20.67,21.91,69.20,71.44,1.25,97.17,265.74,255.77,258.93,256.24,,,0.83,1.60,1.85,3.58,1.60,3.50,5.27,,5.72,,0.00,0.00
5/28/2012 3:45 AM,20.04,21.00,68.06,69.79,0.96,97.07,281.19,253.50,292.32,255.08,,,0.19,1.41,0.43,3.16,0.29,3.10,1.83,,5.27,,0.00,0.00
5/28/2012 4:00 AM,19.98,21.04,67.97,69.87,1.06,97.84,265.21,250.04,251.67,250.02,,,0.34,1.78,0.75,3.98,0.66,3.94,2.98,,6.18,,0.00,0.00
5/28/2012 4:15 AM,20.03,21.30,68.05,70.34,1.27,98.22,312.03,250.00,303.86,248.13,,,0.36,1.51,0.81,3.39,0.71,3.29,2.29,,5.50,,0.00,0.00
5/28/2012 4:30 AM,19.61,20.53,67.29,68.95,0.92,98.24,71.08,274.54,80.05,286.45,,,0.57,0.39,1.27,0.88,0.99,0.42,2.75,,4.81,,0.00,0.00
5/28/2012 4:45 AM,19.51,20.51,67.12,68.92,1.00,98.33,37.48,107.46,32.57,86.17,,,0.39,0.30,0.87,0.68,0.46,0.47,3.21,,2.75,,0.00,0.00
5/28/2012 5:00 AM,19.49,20.55,67.09,69.00,1.06,98.63,20.96,61.17,20.05,68.82,,,0.46,0.19,1.03,0.43,0.97,0.41,2.06,,1.37,,0.00,0.00
5/28/2012 5:15 AM,19.39,20.69,66.91,69.24,1.29,98.82,29.19,67.94,29.18,70.76,,,0.50,0.50,1.12,1.13,1.01,1.11,1.83,,2.06,,0.00,0.00
5/28/2012 5:30 AM,19.55,20.70,67.19,69.26,1.15,99.05,45.94,70.96,33.38,70.16,,,0.56,0.87,1.26,1.94,1.17,1.85,2.52,,3.43,,0.00,0.00
5/28/2012 5:45 AM,19.65,20.69,67.36,69.24,1.04,99.22,41.57,72.05,42.93,72.92,,,0.34,0.95,0.76,2.12,0.67,2.03,2.52,,3.43,,0.00,0.00
5/28/2012 6:00 AM,19.68,20.62,67.42,69.12,0.94,99.25,45.67,78.12,46.76,78.41,,,0.54,1.41,1.22,3.16,1.16,3.14,2.06,,4.58,,0.00,0.00
5/28/2012 6:15 AM,19.97,20.54,67.95,68.97,0.57,99.27,30.42,67.91,39.01,68.50,,,0.44,1.19,0.98,2.65,0.92,2.62,2.06,,3.66,,0.00,0.00
5/28/2012 6:30 AM,19.80,20.58,67.63,69.04,0.78,99.28,36.54,57.96,29.47,58.05,,,0.56,1.47,1.26,3.28,1.19,3.27,2.98,,4.58,,0.00,0.00
5/28/2012 6:45 AM,19.92,20.41,67.86,68.74,0.49,99.28,27.49,52.88,33.73,53.03,,,0.66,1.89,1.48,4.24,1.44,4.21,3.43,,5.27,,0.00,0.00
5/28/2012 7:00 AM,20.13,20.42,68.24,68.75,0.28,99.29,53.46,58.55,49.35,58.37,,,0.49,1.42,1.09,3.17,1.02,3.15,3.21,,4.81,,0.00,0.00
5/28/2012 7:15 AM,20.22,20.38,68.40,68.69,0.16,99.30,48.01,63.43,48.78,62.89,,,0.66,1.55,1.48,3.47,1.34,3.42,3.21,,5.95,,0.00,0.00
5/28/2012 7:30 AM,20.37,20.45,68.66,68.82,0.09,99.29,34.51,53.43,40.37,53.37,,,0.75,1.61,1.68,3.59,1.52,3.53,4.35,,5.72,,0.00,0.00
5/28/2012 7:45 AM,21.00,20.68,69.79,69.22,-0.32,92.51,67.49,60.62,68.67,55.90,,,0.42,1.04,0.94,2.32,0.84,2.25,3.21,,4.58,,0.00,0.00
5/28/2012 8:00 AM,21.93,21.42,71.48,70.56,-0.51,81.46,122.91,77.53,107.30,72.65,,,0.38,0.42,0.84,0.94,0.65,0.81,2.98,,2.75,,0.00,0.00
5/28/2012 8:15 AM,22.55,22.29,72.59,72.12,-0.26,76.01,164.66,222.19,184.36,237.22,,,0.37,0.27,0.82,0.61,0.55,0.45,2.75,,2.52,,0.00,0.00
5/28/2012 8:30 AM,22.99,22.77,73.39,72.99,-0.22,74.75,197.96,221.86,193.29,221.84,,,1.11,1.07,2.48,2.38,2.29,2.18,4.12,,4.35,,0.00,0.00
5/28/2012 8:45 AM,23.52,23.31,74.33,73.96,-0.20,72.27,208.14,231.93,203.50,231.64,,,1.18,0.86,2.64,1.91,2.15,1.71,5.50,,5.04,,0.00,0.00
5/28/2012 9:00 AM,23.92,23.64,75.06,74.56,-0.28,71.08,192.20,214.94,191.28,215.01,,,1.78,1.64,3.97,3.66,3.77,3.42,6.64,,6.87,,0.00,0.00
5/28/2012 9:15 AM,24.29,24.03,75.72,75.26,-0.26,64.28,224.89,240.33,226.83,241.62,,,1.44,2.01,3.22,4.50,2.79,4.21,6.64,,9.62,,0.00,0.00
5/28/2012 9:30 AM,24.89,24.49,76.80,76.09,-0.39,63.23,201.55,231.42,196.77,229.76,,,1.00,1.35,2.24,3.02,1.90,2.40,5.27,,7.10,,0.00,0.00
5/28/2012 9:45 AM,24.93,24.68,76.88,76.43,-0.25,61.44,256.07,266.25,253.51,267.41,,,1.17,1.61,2.62,3.60,2.17,3.32,6.41,,7.33,,0.00,0.00
5/28/2012 10:00 AM,25.52,25.25,77.93,77.46,-0.26,59.60,301.48,271.27,292.29,272.79,,,0.54,0.97,1.21,2.16,0.58,1.64,3.89,,5.50,,0.00,0.00
5/28/2012 10:15 AM,25.82,25.52,78.47,77.93,-0.30,57.48,228.15,230.32,225.62,231.28,,,1.30,1.64,2.91,3.66,2.59,3.37,6.87,,8.47,,0.00,0.00
5/28/2012 10:30 AM,25.89,25.73,78.59,78.31,-0.16,55.52,264.56,235.42,267.50,249.33,,,0.83,1.24,1.85,2.78,1.41,2.22,6.64,,9.62,,0.00,0.00
5/28/2012 10:45 AM,26.52,26.06,79.74,78.90,-0.46,55.92,208.58,213.16,212.32,216.51,,,1.25,1.55,2.79,3.46,2.05,2.94,8.24,,8.01,,0.00,0.00
5/28/2012 11:00 AM,26.59,26.36,79.86,79.44,-0.23,55.85,237.86,241.07,224.00,237.29,,,1.30,1.29,2.90,2.88,1.96,2.59,9.16,,8.01,,0.00,0.00
5/28/2012 11:15 AM,27.09,26.61,80.77,79.89,-0.49,55.77,233.28,235.75,234.87,237.30,,,1.09,1.19,2.44,2.66,1.39,1.93,5.72,,8.01,,0.00,0.00
5/28/2012 11:30 AM,27.35,26.96,81.23,80.53,-0.39,53.63,175.57,187.90,179.75,188.90,,,1.02,1.20,2.29,2.69,1.96,2.32,6.41,,6.18,,0.00,0.00
5/28/2012 11:45 AM,27.91,27.43,82.24,81.37,-0.48,52.95,156.22,151.04,166.74,162.19,,,1.08,1.33,2.42,2.98,1.69,2.06,6.87,,6.87,,0.00,0.00
5/28/2012 12:00 PM,27.80,27.44,82.04,81.39,-0.36,52.23,188.58,163.21,145.01,146.95,,,1.13,1.32,2.52,2.96,0.85,0.90,5.72,,6.64,,0.00,0.00
5/28/2012 12:15 PM,27.88,27.65,82.18,81.77,-0.23,51.85,24.28,11.10,21.25,11.99,,,1.50,1.58,3.36,3.54,2.87,3.23,7.10,,7.79,,0.00,0.00
5/28/2012 12:30 PM,28.31,28.07,82.96,82.52,-0.24,52.67,10.41,3.95,7.09,15.23,,,1.04,1.13,2.34,2.52,1.35,2.03,5.27,,6.41,,0.00,0.00
5/28/2012 12:45 PM,28.59,28.28,83.47,82.90,-0.31,51.45,314.23,291.56,311.25,293.68,,,1.32,1.68,2.96,3.75,1.92,3.14,8.47,,8.24,,0.00,0.00
5/28/2012 1:00 PM,28.65,28.43,83.56,83.17,-0.22,50.91,255.06,247.93,253.71,253.57,,,1.07,1.71,2.39,3.81,2.04,3.38,6.87,,8.47,,0.00,0.00
5/28/2012 1:15 PM,28.60,28.31,83.48,82.96,-0.29,52.06,209.85,201.67,209.70,212.15,,,0.99,1.26,2.21,2.81,1.57,2.13,5.95,,6.18,,0.00,0.00
5/28/2012 1:30 PM,28.94,28.71,84.10,83.67,-0.24,50.50,209.15,206.56,222.55,224.48,,,1.07,1.52,2.39,3.40,1.66,2.55,6.64,,8.47,,0.00,0.00
5/28/2012 1:45 PM,29.06,28.87,84.31,83.96,-0.20,47.59,354.47,28.46,6.61,31.22,,,0.63,0.57,1.40,1.26,1.07,0.47,5.27,,4.58,,0.00,0.00
5/28/2012 2:00 PM,30.16,29.57,86.29,85.22,-0.59,45.47,157.71,152.75,159.75,157.01,,,1.26,1.38,2.81,3.09,2.63,2.86,6.87,,8.01,,0.00,0.00
5/28/2012 2:15 PM,29.55,29.21,85.19,84.58,-0.34,45.78,74.59,44.01,97.25,76.98,,,0.91,1.02,2.04,2.28,1.42,1.34,7.56,,7.79,,0.00,0.00
5/28/2012 2:30 PM,29.72,29.41,85.50,84.95,-0.31,45.40,35.65,42.92,30.35,36.99,,,1.52,2.06,3.40,4.60,2.89,4.19,9.16,,10.53,,0.00,0.00
5/28/2012 2:45 PM,30.11,29.79,86.20,85.61,-0.33,45.04,89.37,64.75,94.21,72.04,,,1.58,1.73,3.52,3.87,3.17,3.25,8.47,,8.93,,0.00,0.00
5/28/2012 3:00 PM,29.90,29.65,85.82,85.36,-0.25,44.43,32.03,26.46,29.87,22.02,,,1.96,1.92,4.38,4.29,3.52,3.71,9.16,,8.47,,0.00,0.00
5/28/2012 3:15 PM,30.38,30.12,86.68,86.21,-0.26,43.26,305.45,357.41,326.77,345.20,,,0.55,0.86,1.22,1.93,0.89,1.54,4.35,,5.27,,0.00,0.00
5/28/2012 3:30 PM,30.61,30.20,87.09,86.37,-0.40,40.67,57.25,52.20,50.47,45.96,,,0.88,1.04,1.96,2.32,1.59,1.86,6.18,,6.41,,0.00,0.00
5/28/2012 3:45 PM,30.36,30.07,86.65,86.13,-0.29,40.20,26.21,14.56,25.63,16.14,,,1.47,1.69,3.30,3.77,2.92,3.56,6.64,,7.33,,0.00,0.00
5/28/2012 4:00 PM,30.48,30.27,86.86,86.48,-0.21,39.00,7.43,358.29,18.16,2.52,,,0.88,1.28,1.97,2.86,1.68,2.48,6.41,,6.18,,0.00,0.00
5/28/2012 4:15 PM,30.86,30.58,87.55,87.04,-0.28,38.78,355.59,7.74,10.83,11.00,,,1.01,1.53,2.26,3.42,1.69,2.81,7.56,,8.24,,0.00,0.00
5/28/2012 4:30 PM,30.64,30.47,87.16,86.84,-0.17,36.75,31.43,22.16,33.54,25.24,,,1.76,2.09,3.93,4.67,3.60,4.34,9.39,,9.62,,0.00,0.00
5/28/2012 4:45 PM,30.78,30.62,87.41,87.12,-0.16,36.44,80.79,75.11,62.90,63.35,,,0.85,1.22,1.90,2.72,1.48,1.84,5.95,,6.18,,0.00,0.00
5/28/2012 5:00 PM,31.01,30.66,87.82,87.18,-0.35,36.11,108.54,111.48,111.83,111.17,,,1.10,1.29,2.46,2.89,2.21,2.75,5.72,,5.72,,0.00,0.00
5/28/2012 5:15 PM,30.95,30.72,87.71,87.29,-0.23,35.76,94.20,84.69,99.48,86.13,,,0.92,1.19,2.06,2.67,1.80,2.21,5.50,,5.72,,0.00,0.00
5/28/2012 5:30 PM,30.87,30.67,87.57,87.20,-0.20,35.54,74.59,86.06,79.33,79.84,,,0.89,1.21,2.00,2.70,1.82,2.54,5.72,,6.18,,0.00,0.00
5/28/2012 5:45 PM,30.64,30.57,87.16,87.03,-0.07,37.36,62.60,57.23,60.87,58.45,,,1.15,1.49,2.57,3.33,2.46,3.21,5.50,,5.95,,0.00,0.00
5/28/2012 6:00 PM,30.87,30.63,87.57,87.13,-0.25,37.57,32.66,27.75,36.46,30.41,,,0.63,0.88,1.41,1.97,1.25,1.76,4.35,,5.04,,0.00,0.00
5/28/2012 6:15 PM,30.98,30.77,87.76,87.38,-0.21,37.18,10.44,11.56,7.54,12.26,,,0.65,0.86,1.46,1.93,1.28,1.73,3.43,,3.89,,0.00,0.00
5/28/2012 6:30 PM,30.76,30.62,87.37,87.12,-0.14,38.01,63.58,46.93,51.73,44.44,,,0.27,0.67,0.60,1.51,0.59,1.41,2.06,,3.21,,0.00,0.00
5/28/2012 6:45 PM,30.59,30.57,87.06,87.02,-0.02,39.80,77.82,72.53,85.77,79.19,,,0.43,0.72,0.95,1.61,0.92,1.48,2.98,,3.43,,0.00,0.00
5/28/2012 7:00 PM,30.02,30.48,86.04,86.87,0.46,44.14,22.53,47.06,23.01,45.27,,,0.47,0.41,1.04,0.93,1.01,0.88,2.06,,2.52,,0.00,0.00
5/28/2012 7:15 PM,29.71,30.20,85.47,86.35,0.49,47.22,34.14,41.31,26.54,40.44,,,0.62,1.04,1.40,2.34,1.35,2.29,3.43,,4.81,,0.00,0.00
5/28/2012 7:30 PM,29.60,29.96,85.28,85.93,0.36,47.55,14.40,41.15,16.37,40.80,,,0.71,1.24,1.59,2.76,1.33,2.75,2.98,,3.89,,0.00,0.00
5/28/2012 7:45 PM,28.63,29.69,83.54,85.45,1.06,52.79,36.64,68.98,27.09,65.98,,,0.37,1.05,0.83,2.34,0.75,2.18,2.52,,3.21,,0.00,0.00
5/28/2012 8:00 PM,28.21,28.97,82.78,84.14,0.75,54.96,13.24,111.30,11.97,106.45,,,0.55,0.53,1.23,1.19,1.08,1.13,1.83,,1.83,,0.00,0.00
5/28/2012 8:15 PM,27.49,28.40,81.49,83.12,0.91,60.09,17.56,144.67,15.32,101.81,,,0.65,0.10,1.46,0.23,1.18,0.22,2.06,,1.14,,0.00,0.00
5/28/2012 8:30 PM,26.75,27.82,80.14,82.08,1.08,62.61,5.86,81.70,4.39,84.29,,,0.64,0.08,1.42,0.17,1.32,0.17,1.83,,0.92,,0.00,0.00
5/28/2012 8:45 PM,26.15,27.44,79.08,81.39,1.28,65.83,357.66,127.80,357.46,0.00,,,0.21,0.00,0.46,0.00,0.46,0.00,1.60,,0.00,,0.00,0.00
5/28/2012 9:00 PM,25.44,27.29,77.80,81.13,1.85,70.97,338.96,264.77,346.35,264.76,,,0.33,0.00,0.74,0.00,0.71,0.00,1.83,,0.46,,0.00,0.00
5/28/2012 9:15 PM,25.07,26.64,77.12,79.95,1.57,73.66,332.02,252.51,123.39,191.72,,,0.06,0.16,0.14,0.36,0.10,0.26,2.29,,2.29,,0.00,0.00
5/28/2012 9:30 PM,24.89,26.14,76.80,79.05,1.25,74.57,315.83,208.22,308.19,195.93,,,0.65,1.18,1.45,2.63,0.48,2.01,3.89,,6.87,,0.00,0.00
5/28/2012 9:45 PM,25.75,26.59,78.35,79.87,0.85,70.53,294.93,236.06,295.51,228.32,,,0.79,0.85,1.77,1.91,1.52,1.53,3.89,,6.41,,0.00,0.00
5/28/2012 10:00 PM,26.19,26.95,79.15,80.51,0.76,66.59,304.24,264.47,301.26,266.56,,,0.98,1.78,2.20,3.98,2.00,3.67,4.58,,7.10,,0.00,0.00
5/28/2012 10:15 PM,24.76,26.08,76.56,78.95,1.33,74.72,45.47,234.50,79.30,245.70,,,0.07,0.47,0.16,1.04,0.16,0.69,1.37,,3.21,,0.00,0.00
5/28/2012 10:30 PM,24.55,25.71,76.20,78.28,1.16,74.32,46.36,63.23,39.90,62.07,,,0.39,0.77,0.87,1.72,0.76,1.66,2.06,,3.21,,0.00,0.00
5/28/2012 10:45 PM,24.44,25.80,75.99,78.44,1.36,75.55,65.47,87.97,12.42,96.04,,,0.54,0.68,1.20,1.51,0.88,1.20,3.89,,2.98,,0.00,0.00
5/28/2012 11:00 PM,24.69,26.29,76.44,79.32,1.60,74.26,101.17,149.67,171.32,179.82,,,0.69,1.48,1.54,3.31,0.86,2.89,7.33,,14.20,,0.00,0.00
5/28/2012 11:15 PM,26.48,26.92,79.66,80.45,0.44,62.85,182.77,188.00,183.67,188.34,,,3.52,4.72,7.88,10.55,7.62,10.18,14.66,,16.03,,0.00,0.00
5/28/2012 11:30 PM,26.63,26.85,79.94,80.33,0.22,59.65,200.85,204.86,200.64,205.09,,,3.50,4.88,7.82,10.92,7.52,10.73,13.97,,15.80,,0.00,0.00
5/28/2012 11:45 PM,26.28,26.43,79.31,79.58,0.15,60.29,200.11,205.79,198.70,205.76,,,2.23,3.04,4.98,6.80,4.70,6.59,13.05,,13.28,,0.00,0.00
5/29/2012,26.21,26.40,79.17,79.53,0.20,60.32,194.66,202.45,194.83,202.65,,,3.79,5.14,8.48,11.49,8.22,11.34,16.03,,16.72,,0.00,0.00
5/29/2012 12:15 AM,26.01,26.16,78.81,79.09,0.16,61.06,199.34,207.29,199.26,207.16,,,3.53,4.99,7.90,11.16,7.66,11.03,14.43,,16.26,,0.00,0.00
5/29/2012 12:30 AM,25.73,25.88,78.31,78.59,0.16,62.55,207.40,209.94,207.17,209.40,,,2.96,4.40,6.61,9.85,6.36,9.70,11.45,,15.11,,0.00,0.00
5/29/2012 12:45 AM,25.51,25.68,77.93,78.22,0.17,63.61,221.20,219.08,220.61,219.13,,,2.73,4.17,6.10,9.33,5.76,9.08,13.05,,16.49,,0.00,0.00
5/29/2012 1:00 AM,25.17,25.37,77.31,77.67,0.20,65.12,219.98,219.32,216.83,218.63,,,1.95,3.13,4.36,6.99,4.01,6.72,12.14,,13.74,,0.00,0.00
5/29/2012 1:15 AM,24.51,24.73,76.12,76.51,0.21,68.18,233.51,233.82,235.67,234.28,,,1.14,2.34,2.56,5.23,2.38,5.10,8.24,,8.47,,0.00,0.00
5/29/2012 1:30 AM,24.10,24.54,75.38,76.17,0.44,71.44,234.35,224.41,232.77,223.76,,,1.34,2.62,3.00,5.86,2.85,5.72,6.64,,10.30,,0.00,0.00
5/29/2012 1:45 AM,23.91,24.31,75.04,75.76,0.40,72.08,232.90,229.40,231.38,228.53,,,1.04,2.02,2.33,4.53,2.20,4.42,5.04,,8.93,,0.00,0.00
5/29/2012 2:00 AM,23.32,23.84,73.97,74.91,0.52,74.66,242.20,238.55,243.96,238.62,,,0.83,2.01,1.86,4.50,1.79,4.43,5.27,,7.10,,0.00,0.00
5/29/2012 2:15 AM,22.84,23.28,73.12,73.91,0.44,77.64,233.13,234.47,230.39,235.04,,,0.93,2.15,2.09,4.81,1.92,4.71,4.81,,7.56,,0.00,0.00
5/29/2012 2:30 AM,22.60,23.01,72.69,73.42,0.41,79.30,222.73,232.17,221.91,231.47,,,1.17,2.34,2.61,5.23,2.49,5.15,5.04,,7.56,,0.00,0.00
5/29/2012 2:45 AM,22.63,23.16,72.73,73.69,0.54,79.40,234.32,226.04,232.87,225.91,,,0.86,2.10,1.93,4.70,1.81,4.66,3.66,,6.87,,0.00,0.00
5/29/2012 3:00 AM,22.29,23.40,72.12,74.11,1.10,80.23,265.85,224.28,264.41,223.94,,,0.65,1.80,1.45,4.02,1.35,4.00,2.98,,5.72,,0.00,0.00
5/29/2012 3:15 AM,21.96,23.20,71.52,73.75,1.24,82.38,280.40,239.67,280.57,239.27,,,0.52,1.52,1.15,3.39,1.11,3.30,2.98,,5.04,,0.00,0.00
5/29/2012 3:30 AM,21.46,22.44,70.62,72.40,0.99,84.88,211.39,239.98,240.17,241.64,,,0.53,1.35,1.17,3.01,0.54,2.94,2.52,,4.58,,0.00,0.00
5/29/2012 3:45 AM,21.35,22.11,70.44,71.79,0.75,86.56,280.17,257.49,282.85,257.56,,,0.58,1.45,1.30,3.24,1.24,3.22,2.75,,4.12,,0.00,0.00
5/29/2012 4:00 AM,21.13,22.15,70.03,71.87,1.02,88.11,266.44,251.65,265.38,252.01,,,0.52,1.84,1.16,4.11,1.06,4.08,2.52,,5.50,,0.00,0.00
5/29/2012 4:15 AM,21.02,22.08,69.84,71.74,1.05,88.95,262.09,240.51,264.41,240.75,,,0.46,1.43,1.04,3.21,0.91,3.18,2.06,,4.35,,0.00,0.00
5/29/2012 4:30 AM,20.58,22.15,69.04,71.87,1.57,90.42,270.12,238.39,268.58,238.50,,,0.46,1.60,1.04,3.57,1.01,3.54,2.29,,4.81,,0.00,0.00
5/29/2012 4:45 AM,20.17,22.00,68.31,71.60,1.82,91.86,242.07,232.72,275.96,233.04,,,0.21,1.12,0.48,2.50,0.27,2.47,1.60,,3.89,,0.00,0.00
5/29/2012 5:00 AM,20.06,22.15,68.11,71.87,2.09,92.89,261.41,223.69,259.68,224.21,,,0.46,1.28,1.03,2.87,0.65,2.85,1.83,,3.66,,0.00,0.00
5/29/2012 5:15 AM,20.08,21.63,68.14,70.94,1.55,93.40,270.61,244.89,269.59,245.53,,,0.95,2.15,2.13,4.80,2.06,4.75,4.81,,6.64,,0.00,0.00
5/29/2012 5:30 AM,19.97,20.42,67.95,68.76,0.45,93.99,248.12,245.22,247.47,244.92,,,0.86,2.09,1.93,4.68,1.87,4.64,3.89,,6.87,,0.00,0.00
5/29/2012 5:45 AM,19.91,20.51,67.84,68.91,0.60,94.45,250.36,237.73,252.26,238.36,,,0.90,2.15,2.00,4.81,1.85,4.72,5.04,,7.10,,0.00,0.00
5/29/2012 6:00 AM,19.83,20.15,67.70,68.27,0.31,94.38,243.41,235.51,242.26,238.05,,,0.84,1.72,1.87,3.85,1.68,3.71,4.81,,5.95,,0.00,0.00
5/29/2012 6:15 AM,19.90,20.63,67.83,69.13,0.72,93.76,250.25,228.17,248.83,227.13,,,0.73,1.95,1.64,4.37,1.57,4.32,3.66,,6.64,,0.00,0.00
5/29/2012 6:30 AM,19.95,21.20,67.91,70.15,1.25,92.45,275.89,229.29,273.56,229.32,,,0.87,2.32,1.95,5.19,1.82,5.16,4.35,,7.10,,0.00,0.00
5/29/2012 6:45 AM,20.08,21.19,68.15,70.15,1.11,88.82,261.33,232.68,260.68,232.78,,,0.87,2.24,1.95,5.00,1.86,4.98,4.12,,6.64,,0.00,0.00
5/29/2012 7:00 AM,20.19,21.00,68.33,69.80,0.81,85.11,257.75,229.77,256.88,229.65,,,0.51,1.84,1.14,4.12,1.06,4.06,2.29,,5.72,,0.00,0.00
5/29/2012 7:15 AM,20.65,21.16,69.17,70.08,0.51,80.60,284.48,231.45,285.48,231.86,,,0.14,1.16,0.32,2.58,0.26,2.54,1.60,,4.58,,0.00,0.00
5/29/2012 7:30 AM,21.08,21.25,69.95,70.25,0.17,76.36,139.07,254.57,0.00,251.06,,,0.00,0.44,0.00,0.98,0.00,0.93,0.00,,2.75,,0.00,0.00
5/29/2012 7:45 AM,21.65,21.60,70.96,70.88,-0.05,73.26,158.54,249.57,207.08,253.88,,,0.10,0.38,0.22,0.84,0.13,0.79,1.60,,2.52,,0.00,0.00
5/29/2012 8:00 AM,22.30,22.17,72.15,71.90,-0.14,70.86,205.24,229.57,205.82,228.68,,,0.58,0.59,1.30,1.32,1.14,1.20,2.98,,3.21,,0.00,0.00
5/29/2012 8:15 AM,22.76,22.65,72.96,72.76,-0.11,68.88,223.49,235.82,223.55,234.99,,,0.59,0.77,1.32,1.73,1.15,1.64,2.98,,3.66,,0.00,0.00
5/29/2012 8:30 AM,23.25,23.09,73.84,73.56,-0.16,65.56,223.43,235.52,216.62,239.21,,,0.59,0.72,1.33,1.61,1.06,1.34,3.21,,4.12,,0.00,0.00
5/29/2012 8:45 AM,23.80,23.61,74.84,74.50,-0.19,64.54,227.32,235.47,221.71,233.23,,,1.23,1.56,2.76,3.50,2.34,3.16,7.10,,5.95,,0.00,0.00
5/29/2012 9:00 AM,24.13,23.83,75.44,74.89,-0.30,63.77,220.41,230.14,218.02,233.68,,,1.36,1.86,3.04,4.16,2.62,3.84,6.41,,7.56,,0.00,0.00
5/29/2012 9:15 AM,24.57,24.32,76.22,75.77,-0.25,62.92,233.59,236.90,226.90,236.58,,,1.06,1.40,2.37,3.14,1.61,2.58,7.33,,10.53,,0.00,0.00
5/29/2012 9:30 AM,24.87,24.56,76.77,76.22,-0.31,61.55,239.39,255.35,243.54,255.64,,,1.14,1.86,2.54,4.16,2.12,3.76,6.87,,9.16,,0.00,0.00
5/29/2012 9:45 AM,25.09,24.75,77.16,76.56,-0.34,60.86,242.46,245.28,236.27,244.46,,,1.70,2.62,3.80,5.85,3.17,5.46,11.22,,12.59,,0.00,0.00
5/29/2012 10:00 AM,25.41,25.15,77.73,77.28,-0.25,60.79,220.18,226.90,210.95,228.03,,,1.84,2.20,4.12,4.91,3.04,4.26,9.62,,9.85,,0.00,0.00
5/29/2012 10:15 AM,25.74,25.44,78.34,77.79,-0.30,59.24,207.67,221.56,206.07,220.22,,,2.26,2.56,5.05,5.72,4.60,5.28,11.22,,11.68,,0.00,0.00
5/29/2012 10:30 AM,25.91,25.69,78.65,78.24,-0.22,58.80,202.26,210.15,200.45,209.77,,,2.80,3.09,6.26,6.91,5.86,6.60,15.57,,14.20,,0.00,0.00
5/29/2012 10:45 AM,26.18,25.83,79.13,78.49,-0.35,58.28,199.30,207.37,197.81,206.51,,,2.45,2.78,5.49,6.22,5.05,5.84,10.08,,12.37,,0.00,0.00
5/29/2012 11:00 AM,26.29,26.00,79.33,78.80,-0.29,57.45,206.96,219.24,202.43,220.19,,,2.49,3.09,5.58,6.91,5.05,6.59,10.53,,13.97,,0.00,0.00
5/29/2012 11:15 AM,26.63,26.30,79.94,79.34,-0.33,57.88,201.94,215.79,194.39,214.73,,,2.50,2.84,5.59,6.35,5.08,5.85,13.74,,12.37,,0.00,0.00
5/29/2012 11:30 AM,26.98,26.53,80.57,79.75,-0.46,57.10,196.08,203.74,197.44,205.34,,,2.54,3.06,5.67,6.84,5.15,6.50,10.99,,11.91,,0.00,0.00
5/29/2012 11:45 AM,27.57,27.02,81.63,80.64,-0.55,55.47,188.33,200.42,189.60,201.99,,,2.89,3.46,6.46,7.74,5.94,7.35,13.97,,15.11,,0.00,0.00
5/29/2012 12:00 PM,27.47,27.10,81.45,80.78,-0.37,55.10,196.53,201.95,196.85,201.87,,,1.96,2.38,4.39,5.32,3.44,4.33,10.08,,11.45,,0.00,0.00
5/29/2012 12:15 PM,27.92,27.56,82.25,81.61,-0.36,54.41,189.31,200.87,189.51,201.04,,,2.69,2.98,6.02,6.67,5.67,6.08,11.45,,13.28,,0.00,0.00
5/29/2012 12:30 PM,28.11,27.72,82.60,81.89,-0.39,54.26,196.79,199.10,194.01,199.79,,,2.21,2.68,4.95,6.00,4.54,5.61,12.14,,12.82,,0.00,0.00
5/29/2012 12:45 PM,27.91,27.72,82.23,81.89,-0.19,53.59,206.48,209.94,207.55,211.28,,,2.40,3.02,5.36,6.76,4.89,6.33,10.30,,12.82,,0.00,0.00
5/29/2012 1:00 PM,28.31,27.98,82.96,82.36,-0.33,53.77,227.09,233.50,225.64,234.69,,,2.06,2.81,4.61,6.28,4.09,5.85,12.14,,14.66,,0.00,0.00
5/29/2012 1:15 PM,28.57,28.21,83.43,82.78,-0.36,51.06,224.55,233.52,219.53,232.15,,,1.79,2.70,4.00,6.04,3.49,5.50,11.68,,13.51,,0.00,0.00
5/29/2012 1:30 PM,28.65,28.36,83.57,83.06,-0.28,50.22,230.69,231.42,210.25,224.01,,,1.55,2.03,3.46,4.55,2.54,3.84,9.62,,10.76,,0.00,0.00
5/29/2012 1:45 PM,28.80,28.43,83.84,83.17,-0.37,50.95,197.32,213.05,197.06,212.79,,,2.10,2.37,4.71,5.30,4.36,4.85,11.91,,12.14,,0.00,0.00
5/29/2012 2:00 PM,28.74,28.41,83.73,83.14,-0.33,51.33,231.73,238.38,236.33,240.12,,,1.48,2.03,3.31,4.54,2.87,4.22,9.16,,9.85,,0.00,0.00
5/29/2012 2:15 PM,29.00,28.68,84.20,83.62,-0.32,47.97,198.66,210.23,194.84,211.53,,,1.64,2.04,3.66,4.55,3.27,3.47,11.22,,12.82,,0.00,0.00
5/29/2012 2:30 PM,29.17,28.87,84.51,83.97,-0.30,48.52,237.54,238.80,231.26,242.03,,,0.77,1.05,1.73,2.36,0.94,1.89,5.95,,6.64,,0.00,0.00
5/29/2012 2:45 PM,28.86,28.77,83.95,83.79,-0.09,48.22,260.00,251.88,253.90,249.51,,,1.13,1.55,2.52,3.46,2.21,3.21,7.56,,8.70,,0.00,0.00
5/29/2012 3:00 PM,29.41,29.09,84.94,84.36,-0.32,47.49,194.72,206.90,192.51,202.99,,,1.95,2.32,4.37,5.19,3.80,4.72,9.16,,11.22,,0.00,0.00
5/29/2012 3:15 PM,29.47,29.13,85.05,84.44,-0.34,46.96,249.36,274.74,270.56,276.24,,,1.02,1.95,2.27,4.36,1.49,3.94,7.79,,12.59,,0.00,0.00
5/29/2012 3:30 PM,27.93,27.80,82.28,82.03,-0.14,50.18,301.08,286.12,305.21,293.08,,,2.61,4.09,5.84,9.14,3.63,7.67,20.61,,26.79,,0.00,0.00
5/29/2012 3:45 PM,25.47,25.39,77.85,77.70,-0.08,57.38,319.13,315.51,322.01,314.87,,,2.87,3.92,6.41,8.76,5.24,8.02,16.95,,21.53,,0.00,0.00
5/29/2012 4:00 PM,25.13,25.05,77.23,77.09,-0.08,57.21,328.28,319.76,331.23,319.21,,,2.23,3.53,4.98,7.89,3.90,6.98,16.49,,20.38,,0.00,0.00
5/29/2012 4:15 PM,24.25,24.24,75.65,75.63,-0.01,60.58,5.82,0.92,2.43,358.65,,,1.71,2.19,3.82,4.90,2.99,4.08,12.14,,14.43,,0.00,0.00
5/29/2012 4:30 PM,24.16,24.10,75.49,75.37,-0.07,62.59,312.78,312.57,309.32,310.54,,,1.32,1.87,2.96,4.19,2.61,3.89,7.56,,8.70,,0.00,0.00
5/29/2012 4:45 PM,23.80,23.79,74.84,74.83,-0.01,68.15,39.15,33.26,48.97,46.43,,,1.22,1.79,2.72,3.99,2.23,3.54,5.72,,9.16,,0.00,0.00
5/29/2012 5:00 PM,23.31,23.29,73.96,73.92,-0.02,76.00,46.26,46.68,55.29,51.61,,,1.29,2.01,2.88,4.50,2.29,3.82,6.18,,8.93,,0.00,0.00
5/29/2012 5:15 PM,23.17,23.17,73.70,73.71,0.00,78.68,337.46,341.68,351.89,351.95,,,0.84,1.34,1.89,2.99,1.53,2.50,6.18,,7.10,,0.00,0.00
5/29/2012 5:30 PM,23.01,23.05,73.42,73.49,0.04,80.85,82.11,19.89,74.24,20.50,,,0.53,0.75,1.18,1.69,0.70,0.97,3.43,,5.04,,0.00,0.00
5/29/2012 5:45 PM,23.14,23.06,73.65,73.51,-0.08,79.46,77.39,74.84,74.65,74.06,,,0.71,0.87,1.58,1.95,1.47,1.79,3.43,,3.66,,0.00,0.00
5/29/2012 6:00 PM,23.30,23.29,73.94,73.92,-0.01,78.09,37.31,55.46,54.90,71.61,,,0.36,0.46,0.80,1.03,0.53,0.69,2.75,,3.21,,0.00,0.00
5/29/2012 6:15 PM,23.48,23.51,74.26,74.32,0.03,78.43,141.88,146.41,95.70,137.05,,,0.09,0.13,0.21,0.29,0.17,0.23,2.06,,2.98,,0.00,0.00
5/29/2012 6:30 PM,23.33,23.31,73.99,73.95,-0.02,80.59,102.82,108.64,103.80,108.92,,,1.22,1.86,2.74,4.16,2.61,4.11,5.72,,8.01,,0.00,0.00
5/29/2012 6:45 PM,23.25,23.17,73.85,73.70,-0.08,82.00,106.70,106.82,105.59,106.59,,,1.49,2.07,3.33,4.63,3.21,4.51,5.95,,7.33,,0.00,0.00
5/29/2012 7:00 PM,23.34,23.27,74.01,73.89,-0.07,78.72,107.63,104.34,106.66,104.71,,,1.67,2.06,3.74,4.62,3.52,4.41,8.01,,7.79,,0.00,0.00
5/29/2012 7:15 PM,23.21,23.14,73.78,73.66,-0.07,78.44,97.65,92.30,102.72,96.75,,,1.55,2.15,3.46,4.82,3.16,4.45,8.70,,9.39,,0.00,0.00
5/29/2012 7:30 PM,22.96,22.94,73.34,73.28,-0.03,78.83,105.69,99.66,104.99,99.44,,,1.53,2.03,3.42,4.54,3.25,4.36,7.79,,8.70,,0.00,0.00
5/29/2012 7:45 PM,22.80,22.78,73.03,73.01,-0.02,80.02,84.86,89.64,86.49,88.51,,,1.16,2.34,2.60,5.23,2.39,5.04,6.64,,10.08,,0.00,0.00
5/29/2012 8:00 PM,22.80,22.85,73.05,73.14,0.05,80.01,32.01,43.22,33.91,43.83,,,1.03,1.80,2.31,4.03,2.06,3.81,5.95,,7.10,,0.00,0.00
5/29/2012 8:15 PM,22.71,22.77,72.87,72.99,0.07,80.34,58.59,58.76,60.02,59.32,,,0.65,1.16,1.45,2.59,1.30,2.51,3.66,,4.58,,0.00,0.00
5/29/2012 8:30 PM,22.52,22.67,72.54,72.81,0.15,82.15,59.51,78.06,54.83,74.43,,,0.41,0.68,0.92,1.52,0.78,1.19,2.75,,3.43,,0.00,0.00
5/29/2012 8:45 PM,22.03,22.34,71.66,72.22,0.31,84.16,27.00,32.16,19.88,22.31,,,1.03,1.40,2.31,3.14,1.70,2.92,5.27,,6.64,,0.00,0.00
5/29/2012 9:00 PM,21.75,22.06,71.14,71.71,0.31,85.76,50.16,52.23,45.29,38.36,,,0.68,0.88,1.52,1.96,1.23,1.73,2.29,,3.89,,0.00,0.00
5/29/2012 9:15 PM,21.30,21.96,70.35,71.53,0.66,88.40,40.71,22.05,31.39,23.11,,,0.51,1.45,1.14,3.25,0.94,3.00,4.35,,5.27,,0.00,0.00
5/29/2012 9:30 PM,21.33,21.69,70.40,71.04,0.36,89.32,208.39,192.47,188.88,177.40,,,0.76,0.99,1.69,2.22,1.36,0.61,3.66,,5.27,,0.00,0.00
5/29/2012 9:45 PM,21.42,21.82,70.56,71.28,0.40,88.71,267.27,265.92,269.07,272.82,,,0.60,0.80,1.35,1.78,0.91,1.43,2.52,,2.98,,0.00,0.00
5/29/2012 10:00 PM,21.24,21.68,70.23,71.03,0.44,88.75,278.04,233.54,161.76,202.48,,,0.58,0.49,1.29,1.09,0.12,0.79,2.52,,2.75,,0.00,0.00
5/29/2012 10:15 PM,21.00,21.51,69.79,70.72,0.51,90.42,344.11,273.89,326.25,256.81,,,0.43,0.29,0.95,0.64,0.70,0.63,2.06,,2.06,,0.00,0.00
5/29/2012 10:30 PM,20.95,21.34,69.71,70.41,0.39,90.90,272.12,237.75,350.62,231.40,,,0.33,0.42,0.74,0.95,0.13,0.87,1.83,,2.75,,0.00,0.00
5/29/2012 10:45 PM,20.91,21.27,69.63,70.29,0.36,91.23,321.46,311.86,318.58,307.52,,,1.09,2.35,2.44,5.25,2.15,5.11,6.41,,10.30,,0.00,0.00
5/29/2012 11:00 PM,21.31,21.42,70.36,70.55,0.10,87.62,314.12,305.71,317.20,307.11,,,0.93,1.64,2.09,3.66,1.90,3.46,5.50,,8.47,,0.00,0.00
5/29/2012 11:15 PM,21.11,21.25,70.00,70.24,0.14,87.94,349.53,293.53,103.22,208.61,,,0.32,0.46,0.72,1.02,0.43,0.13,2.29,,2.06,,0.00,0.00
5/29/2012 11:30 PM,20.84,21.25,69.52,70.26,0.41,89.22,109.10,116.46,105.65,98.27,,,0.14,0.32,0.30,0.72,0.30,0.70,1.37,,2.06,,0.00,0.00
5/29/2012 11:45 PM,20.39,21.12,68.71,70.02,0.73,91.47,36.91,68.17,36.18,68.36,,,0.65,0.73,1.45,1.64,1.35,1.62,2.75,,2.52,,0.00,0.00
5/30/2012,20.51,21.03,68.92,69.86,0.52,92.16,28.70,75.03,12.26,76.07,,,0.29,0.48,0.65,1.08,0.59,1.04,1.83,,1.83,,0.00,0.00
5/30/2012 12:15 AM,20.26,21.00,68.46,69.81,0.75,92.63,41.29,57.50,34.28,59.85,,,0.43,0.59,0.96,1.32,0.65,1.23,2.52,,2.75,,0.00,0.00
5/30/2012 12:30 AM,20.29,21.07,68.52,69.93,0.78,92.67,60.07,86.46,47.83,88.44,,,0.65,0.95,1.46,2.13,1.00,2.02,2.75,,3.21,,0.00,0.00
5/30/2012 12:45 AM,20.22,20.88,68.39,69.58,0.66,93.27,293.35,67.69,347.55,61.34,,,0.11,0.27,0.25,0.60,0.25,0.55,2.06,,1.60,,0.00,0.00
5/30/2012 1:00 AM,20.03,20.68,68.06,69.22,0.65,93.69,41.58,90.27,77.57,90.82,,,0.34,0.61,0.76,1.35,0.72,1.32,2.75,,3.43,,0.00,0.00
5/30/2012 1:15 AM,19.93,20.83,67.88,69.49,0.89,94.43,44.41,85.04,46.41,84.55,,,0.81,1.66,1.82,3.70,1.75,3.68,2.98,,5.04,,0.00,0.00
5/30/2012 1:30 AM,20.00,20.58,68.00,69.04,0.58,94.67,24.02,63.95,24.99,64.81,,,0.75,1.37,1.67,3.07,1.58,3.04,3.21,,4.35,,0.00,0.00
5/30/2012 1:45 AM,20.11,20.59,68.20,69.07,0.48,94.64,50.80,62.37,51.76,62.11,,,0.65,1.48,1.46,3.30,1.42,3.29,2.29,,4.35,,0.00,0.00
5/30/2012 2:00 AM,20.06,20.58,68.10,69.05,0.53,94.80,4.59,52.95,22.56,52.42,,,0.42,1.27,0.94,2.83,0.87,2.81,2.52,,4.35,,0.00,0.00
5/30/2012 2:15 AM,19.97,20.23,67.94,68.42,0.26,94.93,77.30,168.91,78.06,122.95,,,0.03,0.19,0.07,0.42,0.07,0.33,0.92,,1.60,,0.00,0.00
5/30/2012 2:30 AM,19.77,20.20,67.59,68.36,0.43,95.56,78.04,10.56,0.00,358.58,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,0.00,0.00
5/30/2012 2:45 AM,19.64,19.92,67.34,67.85,0.28,96.23,78.04,196.34,78.02,146.87,,,0.01,0.03,0.02,0.08,0.02,0.07,0.69,,1.14,,0.00,0.00
5/30/2012 3:00 AM,19.52,19.91,67.14,67.84,0.39,96.95,78.03,5.69,0.00,12.60,,,0.00,0.18,0.00,0.41,0.00,0.20,0.00,,1.37,,0.00,0.00
5/30/2012 3:15 AM,19.39,19.89,66.91,67.81,0.50,97.30,341.11,237.20,306.82,244.42,,,0.14,0.22,0.31,0.49,0.12,0.41,1.60,,1.14,,0.00,0.00
5/30/2012 3:30 AM,19.18,19.88,66.53,67.78,0.70,97.81,44.66,0.30,54.98,302.34,,,0.11,0.03,0.24,0.06,0.20,0.05,1.37,,0.69,,0.00,0.00
5/30/2012 3:45 AM,19.04,19.87,66.27,67.77,0.84,98.16,297.61,339.88,310.66,340.25,,,0.46,0.20,1.04,0.46,0.77,0.39,2.29,,1.60,,0.00,0.00
5/30/2012 4:00 AM,19.01,19.38,66.22,66.88,0.36,98.48,250.58,271.97,246.81,280.23,,,0.23,0.40,0.52,0.88,0.46,0.78,1.83,,1.83,,0.00,0.00
5/30/2012 4:15 AM,18.96,19.30,66.13,66.74,0.34,98.66,155.08,164.68,177.10,170.92,,,0.08,0.07,0.19,0.16,0.19,0.09,1.14,,0.92,,0.00,0.00
5/30/2012 4:30 AM,18.86,19.39,65.94,66.90,0.53,98.74,350.73,336.10,338.96,7.00,,,0.44,0.14,0.99,0.32,0.55,0.26,1.83,,1.14,,0.00,0.00
5/30/2012 4:45 AM,18.83,19.47,65.90,67.05,0.64,98.87,280.29,301.51,282.33,300.80,,,0.38,0.20,0.86,0.45,0.60,0.44,1.60,,1.37,,0.00,0.00
5/30/2012 5:00 AM,18.74,19.42,65.74,66.96,0.68,99.05,222.36,257.44,212.39,258.93,,,0.12,0.62,0.28,1.40,0.24,1.37,1.14,,2.29,,0.00,0.00
5/30/2012 5:15 AM,18.47,19.37,65.25,66.87,0.90,99.12,345.69,262.76,340.67,251.15,,,0.22,0.21,0.48,0.48,0.41,0.36,1.83,,1.37,,0.00,0.00
5/30/2012 5:30 AM,18.32,19.00,64.98,66.19,0.67,99.13,68.50,185.98,5.12,186.70,,,0.15,0.40,0.33,0.90,0.27,0.87,2.29,,1.83,,0.00,0.00
5/30/2012 5:45 AM,18.05,18.91,64.49,66.04,0.86,99.20,6.34,251.52,5.36,199.21,,,0.61,0.01,1.36,0.02,1.22,0.02,2.29,,0.69,,0.00,0.00
5/30/2012 6:00 AM,17.95,18.66,64.31,65.59,0.71,99.22,100.67,309.96,0.00,298.03,,,0.00,0.11,0.00,0.24,0.00,0.23,0.00,,1.14,,0.00,0.00
5/30/2012 6:15 AM,17.78,18.56,64.01,65.41,0.78,99.22,60.06,309.57,331.27,315.81,,,0.20,0.38,0.45,0.84,0.41,0.84,1.83,,3.21,,0.00,0.00
5/30/2012 6:30 AM,17.61,18.33,63.70,64.99,0.72,99.22,124.72,114.20,134.25,166.33,,,0.27,0.23,0.61,0.51,0.59,0.27,2.06,,2.06,,0.00,0.00
5/30/2012 6:45 AM,17.57,18.37,63.63,65.07,0.80,99.22,125.98,73.72,125.98,125.20,,,0.10,0.01,0.22,0.02,0.22,0.02,1.14,,0.46,,0.00,0.00
5/30/2012 7:00 AM,17.74,18.35,63.93,65.02,0.61,99.23,126.00,94.04,0.00,99.82,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,1.14,,0.00,0.00
5/30/2012 7:15 AM,18.20,18.68,64.77,65.62,0.48,96.29,126.03,98.43,0.00,202.91,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.69,,0.00,0.00
5/30/2012 7:30 AM,18.65,18.77,65.58,65.79,0.12,86.61,126.05,232.07,126.05,228.31,,,0.05,0.20,0.12,0.44,0.12,0.41,1.37,,1.37,,0.00,0.00
5/30/2012 7:45 AM,19.22,19.12,66.59,66.41,-0.10,80.91,124.67,223.54,120.49,164.30,,,0.17,0.21,0.38,0.48,0.38,0.33,2.29,,1.83,,0.00,0.00
5/30/2012 8:00 AM,19.64,19.57,67.36,67.23,-0.07,79.15,75.63,61.38,44.35,49.66,,,0.58,0.82,1.30,1.84,0.85,1.24,4.35,,4.81,,0.00,0.00
5/30/2012 8:15 AM,20.05,19.89,68.09,67.79,-0.16,80.37,46.17,48.52,44.99,47.66,,,1.05,1.41,2.34,3.15,2.15,3.09,4.58,,5.27,,0.00,0.00
5/30/2012 8:30 AM,20.19,20.09,68.34,68.16,-0.10,83.78,79.90,72.38,76.42,69.54,,,1.34,1.53,3.00,3.42,2.52,3.12,6.64,,7.33,,0.00,0.00
5/30/2012 8:45 AM,21.10,20.75,69.98,69.35,-0.35,78.75,80.36,86.70,88.67,80.41,,,0.93,1.36,2.08,3.03,1.64,2.76,6.41,,7.56,,0.00,0.00
5/30/2012 9:00 AM,21.69,21.24,71.05,70.24,-0.45,73.19,72.64,67.59,79.46,71.61,,,1.08,1.74,2.41,3.90,2.10,3.66,7.10,,8.01,,0.00,0.00
5/30/2012 9:15 AM,21.84,21.52,71.31,70.73,-0.32,71.89,94.46,82.45,95.30,82.72,,,1.57,2.02,3.50,4.51,3.20,4.29,7.79,,8.24,,0.00,0.00
5/30/2012 9:30 AM,22.52,22.18,72.54,71.92,-0.35,69.64,55.12,65.40,58.71,61.00,,,1.25,1.62,2.80,3.62,1.99,3.09,9.85,,9.16,,0.00,0.00
5/30/2012 9:45 AM,22.60,22.32,72.68,72.18,-0.28,67.14,45.88,45.84,46.38,43.48,,,1.85,2.01,4.13,4.49,3.53,4.17,8.47,,8.24,,0.00,0.00
5/30/2012 10:00 AM,22.93,22.62,73.28,72.72,-0.31,66.07,29.20,36.26,28.55,35.45,,,1.73,2.28,3.86,5.10,3.32,4.79,7.79,,8.24,,0.00,0.00
5/30/2012 10:15 AM,23.60,23.15,74.48,73.67,-0.45,65.14,20.83,23.40,23.69,24.04,,,1.64,2.07,3.66,4.64,3.13,4.34,8.24,,8.70,,0.00,0.00
5/30/2012 10:30 AM,23.64,23.37,74.54,74.06,-0.27,62.80,8.64,16.40,16.11,17.54,,,1.46,1.75,3.27,3.91,2.86,3.49,7.79,,7.79,,0.00,0.00
5/30/2012 10:45 AM,24.08,23.87,75.35,74.97,-0.21,60.20,328.72,349.02,350.67,356.14,,,1.20,1.21,2.67,2.71,1.79,2.06,8.47,,6.87,,0.00,0.00
5/30/2012 11:00 AM,24.80,24.28,76.63,75.70,-0.52,57.76,33.75,45.42,32.56,30.93,,,1.33,1.54,2.97,3.44,1.46,2.42,6.41,,8.24,,0.00,0.00
5/30/2012 11:15 AM,25.04,24.37,77.08,75.86,-0.67,56.31,77.98,65.78,75.87,66.89,,,1.37,1.72,3.07,3.84,2.50,3.55,8.47,,8.24,,0.00,0.00
5/30/2012 11:30 AM,25.21,24.90,77.38,76.81,-0.32,54.68,37.99,55.20,55.02,60.12,,,0.78,1.03,1.75,2.29,1.33,1.65,7.33,,8.47,,0.00,0.00
5/30/2012 11:45 AM,25.66,25.08,78.18,77.15,-0.57,53.17,36.75,31.75,42.43,27.68,,,1.20,1.54,2.69,3.44,2.15,2.82,6.87,,7.79,,0.00,0.00
5/30/2012 12:00 PM,25.42,25.30,77.75,77.54,-0.12,51.05,320.30,313.19,323.71,325.52,,,1.20,1.15,2.67,2.56,1.34,1.79,6.87,,6.87,,0.00,0.00
5/30/2012 12:15 PM,26.13,25.89,79.04,78.60,-0.24,51.93,27.81,27.84,38.59,24.57,,,0.73,0.84,1.63,1.88,0.72,1.40,7.10,,7.10,,0.00,0.00
5/30/2012 12:30 PM,26.53,26.04,79.75,78.88,-0.49,54.10,33.61,18.58,33.31,17.42,,,1.71,2.19,3.83,4.90,3.45,4.48,8.01,,9.85,,0.00,0.00
5/30/2012 12:45 PM,27.13,26.50,80.84,79.70,-0.63,53.04,45.38,28.57,53.44,23.80,,,0.93,1.03,2.09,2.30,0.58,0.87,7.79,,7.33,,0.00,0.00
5/30/2012 1:00 PM,26.85,26.45,80.33,79.61,-0.40,50.98,13.00,9.97,20.11,7.26,,,1.97,2.15,4.40,4.80,3.24,3.83,11.22,,9.85,,0.00,0.00
5/30/2012 1:15 PM,27.39,26.88,81.31,80.38,-0.51,50.39,345.91,344.18,0.94,355.36,,,1.66,2.25,3.71,5.03,2.30,3.25,9.16,,10.30,,0.00,0.00
5/30/2012 1:30 PM,27.60,27.16,81.68,80.90,-0.44,47.73,357.09,352.41,2.83,357.84,,,1.43,1.81,3.20,4.05,2.36,2.93,9.16,,9.16,,0.00,0.00
5/30/2012 1:45 PM,27.75,27.59,81.96,81.67,-0.16,41.80,267.01,254.48,257.95,257.89,,,1.03,1.08,2.31,2.41,1.59,1.82,5.27,,5.72,,0.00,0.00
5/30/2012 2:00 PM,28.43,28.15,83.18,82.67,-0.28,38.28,205.42,223.75,242.12,282.86,,,0.86,1.12,1.93,2.51,0.31,1.04,5.50,,8.24,,0.00,0.00
5/30/2012 2:15 PM,28.75,28.48,83.74,83.26,-0.27,36.16,339.52,337.32,344.29,335.28,,,1.90,2.38,4.26,5.32,3.19,4.71,9.39,,9.39,,0.00,0.00
5/30/2012 2:30 PM,29.08,28.73,84.34,83.72,-0.35,35.39,94.34,81.78,76.23,58.79,,,1.00,1.05,2.23,2.36,1.24,1.16,6.87,,6.64,,0.00,0.00
5/30/2012 2:45 PM,28.52,28.42,83.33,83.16,-0.10,38.46,29.56,20.15,38.20,20.23,,,0.62,1.00,1.39,2.23,1.21,1.87,4.58,,6.64,,0.00,0.00
5/30/2012 3:00 PM,28.69,28.56,83.63,83.41,-0.12,35.16,59.96,57.79,61.74,59.02,,,0.66,0.80,1.46,1.79,1.34,1.57,4.12,,4.81,,0.00,0.00
5/30/2012 3:15 PM,27.99,28.18,82.39,82.73,0.19,41.66,330.52,336.51,347.67,341.30,,,0.41,0.66,0.93,1.47,0.72,1.32,3.43,,3.89,,0.00,0.00
5/30/2012 3:30 PM,27.99,28.17,82.38,82.70,0.18,45.84,56.23,38.68,62.76,50.70,,,0.96,1.07,2.14,2.40,1.94,2.04,4.58,,5.50,,0.00,0.00
5/30/2012 3:45 PM,28.61,28.37,83.50,83.07,-0.24,42.21,106.20,102.62,110.51,104.28,,,1.46,1.65,3.26,3.69,3.05,3.53,6.41,,5.95,,0.00,0.00
5/30/2012 4:00 PM,29.09,28.84,84.36,83.90,-0.26,39.00,194.66,182.83,189.86,181.26,,,1.46,1.46,3.26,3.26,3.07,2.99,8.24,,6.64,,0.00,0.00
5/30/2012 4:15 PM,30.06,29.75,86.10,85.55,-0.31,26.42,300.39,294.85,286.66,284.97,,,1.20,2.43,2.69,5.44,1.85,4.63,7.56,,13.28,,0.00,0.00
5/30/2012 4:30 PM,30.15,29.94,86.28,85.89,-0.21,20.51,272.37,266.72,273.78,270.26,,,1.71,3.22,3.82,7.21,2.77,6.66,11.22,,15.34,,0.00,0.00
5/30/2012 4:45 PM,30.33,30.06,86.60,86.11,-0.27,20.41,319.85,290.94,321.89,296.55,,,1.43,2.43,3.20,5.43,2.02,4.52,11.45,,11.91,,0.00,0.00
5/30/2012 5:00 PM,30.10,29.91,86.19,85.84,-0.20,22.38,312.67,299.70,317.66,299.38,,,1.85,2.85,4.14,6.37,3.10,5.76,15.80,,16.26,,0.00,0.00
5/30/2012 5:15 PM,29.92,29.77,85.86,85.58,-0.15,23.01,309.99,309.30,314.32,311.93,,,2.15,3.34,4.82,7.46,4.17,7.05,13.97,,15.11,,0.00,0.00
5/30/2012 5:30 PM,29.93,29.82,85.87,85.68,-0.11,23.57,329.53,326.67,331.04,321.57,,,1.57,2.57,3.51,5.74,2.88,5.22,10.76,,12.82,,0.00,0.00
5/30/2012 5:45 PM,29.84,29.75,85.72,85.56,-0.09,24.13,325.24,324.62,322.20,320.35,,,1.52,2.57,3.40,5.76,2.89,5.38,9.39,,10.53,,0.00,0.00
5/30/2012 6:00 PM,29.77,29.72,85.59,85.49,-0.06,25.35,3.32,347.31,4.49,345.60,,,1.43,1.86,3.19,4.16,2.68,3.61,7.56,,8.47,,0.00,0.00
5/30/2012 6:15 PM,29.60,29.55,85.27,85.19,-0.04,26.16,18.06,9.95,20.22,10.43,,,1.30,1.87,2.91,4.18,2.52,3.74,7.10,,8.47,,0.00,0.00
5/30/2012 6:30 PM,29.45,29.50,85.01,85.09,0.05,27.05,348.34,344.69,341.95,340.53,,,0.69,1.48,1.54,3.30,1.21,2.78,5.72,,8.70,,0.00,0.00
5/30/2012 6:45 PM,28.99,29.30,84.18,84.74,0.31,31.39,10.22,351.06,7.14,352.35,,,0.51,1.00,1.13,2.23,0.99,2.00,3.21,,6.64,,0.00,0.00
5/30/2012 7:00 PM,28.76,29.21,83.77,84.58,0.45,31.74,3.06,330.69,9.38,333.69,,,0.29,0.61,0.65,1.37,0.56,1.27,2.52,,5.95,,0.00,0.00
5/30/2012 7:15 PM,28.09,28.97,82.55,84.15,0.89,34.62,8.46,337.12,10.31,323.71,,,0.38,0.53,0.86,1.18,0.75,1.04,2.98,,4.12,,0.00,0.00
5/30/2012 7:30 PM,27.30,28.77,81.14,83.79,1.47,38.69,2.20,350.03,7.95,349.84,,,0.62,1.20,1.39,2.69,1.25,2.47,2.75,,4.35,,0.00,0.00
5/30/2012 7:45 PM,26.53,28.43,79.75,83.18,1.90,43.11,359.84,351.69,359.47,353.68,,,0.44,0.48,0.99,1.06,0.89,0.95,2.52,,3.43,,0.00,0.00
5/30/2012 8:00 PM,25.26,27.51,77.47,81.53,2.25,50.25,7.82,36.20,7.51,14.47,,,0.47,0.12,1.05,0.26,0.89,0.20,1.83,,1.83,,0.00,0.00
5/30/2012 8:15 PM,24.78,26.32,76.60,79.37,1.54,49.91,22.85,87.75,22.97,100.75,,,0.84,0.26,1.89,0.59,1.69,0.51,3.21,,1.83,,0.00,0.00
5/30/2012 8:30 PM,24.06,26.28,75.31,79.30,2.21,50.34,24.88,50.49,20.55,63.31,,,0.68,0.54,1.53,1.21,1.37,1.16,2.98,,2.75,,0.00,0.00
5/30/2012 8:45 PM,23.60,25.61,74.47,78.10,2.01,51.20,9.10,102.70,9.60,103.01,,,0.67,0.59,1.51,1.32,1.38,1.30,2.52,,1.83,,0.00,0.00
5/30/2012 9:00 PM,22.85,25.08,73.12,77.15,2.24,56.34,314.43,41.51,321.97,353.82,,,0.25,0.26,0.55,0.58,0.52,0.41,1.37,,1.83,,0.00,0.00
5/30/2012 9:15 PM,22.32,24.33,72.17,75.79,2.01,60.98,223.01,258.04,197.37,236.71,,,0.46,0.64,1.02,1.44,0.81,0.48,2.52,,3.43,,0.00,0.00
5/30/2012 9:30 PM,21.68,23.72,71.03,74.69,2.03,66.64,326.88,219.42,346.69,210.97,,,0.45,0.67,1.00,1.50,0.90,1.42,2.29,,2.75,,0.00,0.00
5/30/2012 9:45 PM,21.50,23.57,70.69,74.42,2.07,62.86,348.11,241.15,349.31,236.44,,,0.32,0.05,0.73,0.10,0.71,0.10,1.37,,0.92,,0.00,0.00
5/30/2012 10:00 PM,21.16,23.60,70.08,74.48,2.44,64.32,291.34,273.79,281.04,272.76,,,0.43,0.46,0.96,1.03,0.52,1.00,2.06,,2.52,,0.00,0.00
5/30/2012 10:15 PM,20.58,22.57,69.05,72.63,1.99,72.49,263.06,257.90,224.72,254.78,,,0.34,0.67,0.77,1.50,0.42,1.48,1.83,,2.52,,0.00,0.00
5/30/2012 10:30 PM,20.29,21.92,68.52,71.45,1.63,72.32,251.67,260.84,244.47,258.77,,,0.36,0.75,0.81,1.69,0.63,1.68,1.37,,3.21,,0.00,0.00
5/30/2012 10:45 PM,19.94,21.79,67.89,71.21,1.85,72.01,352.45,271.25,1.13,270.63,,,0.28,0.77,0.63,1.72,0.49,1.69,1.83,,2.52,,0.00,0.00
5/30/2012 11:00 PM,19.57,21.75,67.22,71.15,2.19,74.20,278.23,274.92,257.70,275.09,,,0.19,0.71,0.43,1.58,0.37,1.56,1.37,,2.29,,0.00,0.00
5/30/2012 11:15 PM,19.29,20.91,66.72,69.63,1.62,77.32,251.80,277.05,208.84,271.12,,,0.20,0.57,0.44,1.28,0.16,1.19,1.60,,2.75,,0.00,0.00
5/30/2012 11:30 PM,19.09,20.51,66.36,68.92,1.42,75.68,38.06,1.54,38.03,38.80,,,0.37,0.32,0.84,0.73,0.80,0.64,2.29,,2.75,,0.00,0.00
5/30/2012 11:45 PM,18.91,20.92,66.04,69.66,2.01,75.12,322.23,48.38,338.91,63.22,,,0.07,0.33,0.15,0.73,0.13,0.67,1.14,,2.06,,0.00,0.00
5/31/2012,18.61,20.80,65.50,69.44,2.19,77.16,17.38,53.08,14.53,56.38,,,0.52,0.34,1.16,0.77,0.90,0.71,2.29,,1.37,,0.00,0.00
5/31/2012 12:15 AM,18.49,20.61,65.28,69.10,2.12,79.31,20.07,52.79,14.99,54.61,,,0.27,0.81,0.61,1.82,0.61,1.80,1.83,,3.21,,0.00,0.00
5/31/2012 12:30 AM,18.30,20.29,64.95,68.53,1.99,79.80,9.72,55.93,8.54,55.19,,,0.29,0.96,0.64,2.15,0.49,2.13,1.60,,2.98,,0.00,0.00
5/31/2012 12:45 AM,17.75,19.80,63.95,67.63,2.05,83.02,207.14,318.40,224.86,12.45,,,0.33,0.36,0.73,0.81,0.24,0.69,1.83,,2.98,,0.00,0.00
5/31/2012 1:00 AM,17.66,19.32,63.79,66.78,1.66,85.35,206.94,152.41,283.04,184.54,,,0.13,0.08,0.30,0.17,0.13,0.17,1.60,,1.37,,0.00,0.00
5/31/2012 1:15 AM,17.50,18.94,63.50,66.09,1.44,86.01,287.88,265.81,292.42,264.31,,,0.54,0.48,1.22,1.07,0.77,0.90,2.29,,2.52,,0.00,0.00
5/31/2012 1:30 AM,17.31,18.71,63.16,65.67,1.39,87.89,205.06,275.40,205.27,283.47,,,0.22,0.49,0.49,1.10,0.31,0.95,1.83,,2.52,,0.00,0.00
5/31/2012 1:45 AM,17.16,18.29,62.88,64.92,1.13,89.54,256.19,248.81,255.42,243.29,,,0.24,0.72,0.53,1.61,0.29,1.53,1.37,,2.98,,0.00,0.00
5/31/2012 2:00 AM,16.83,18.32,62.30,64.97,1.48,90.42,333.39,273.29,336.47,274.74,,,0.19,0.31,0.43,0.68,0.42,0.68,1.14,,1.60,,0.00,0.00
5/31/2012 2:15 AM,16.85,18.44,62.32,65.18,1.59,91.68,140.65,271.08,186.31,271.66,,,0.04,0.28,0.10,0.62,0.10,0.62,1.14,,1.60,,0.00,0.00
5/31/2012 2:30 AM,16.69,18.37,62.03,65.07,1.69,92.28,21.63,280.08,6.76,0.00,,,0.32,0.00,0.71,0.00,0.53,0.00,1.37,,0.00,,0.00,0.00
5/31/2012 2:45 AM,16.50,18.26,61.70,64.87,1.76,93.50,292.88,306.96,115.51,341.69,,,0.19,0.03,0.42,0.07,0.15,0.06,1.60,,0.92,,0.00,0.00
5/31/2012 3:00 AM,16.47,17.74,61.65,63.93,1.26,94.01,245.62,271.46,211.68,271.71,,,0.05,0.33,0.10,0.73,0.10,0.73,0.92,,1.37,,0.00,0.00
5/31/2012 3:15 AM,16.38,17.49,61.49,63.47,1.10,94.87,244.19,240.80,230.18,236.64,,,0.16,0.51,0.35,1.13,0.28,1.08,1.37,,1.83,,0.00,0.00
5/31/2012 3:30 AM,16.26,17.21,61.26,62.98,0.95,95.70,247.09,251.24,226.30,252.75,,,0.04,0.61,0.10,1.35,0.10,1.31,0.92,,2.06,,0.00,0.00
5/31/2012 3:45 AM,16.14,17.16,61.05,62.89,1.02,96.38,294.16,266.38,294.47,266.30,,,0.07,0.76,0.15,1.70,0.15,1.69,0.69,,2.29,,0.00,0.00
5/31/2012 4:00 AM,16.06,16.91,60.91,62.44,0.85,96.79,118.08,264.01,103.97,263.15,,,0.01,0.36,0.03,0.81,0.03,0.80,0.69,,1.60,,0.00,0.00
5/31/2012 4:15 AM,15.93,16.84,60.67,62.31,0.91,96.80,103.98,322.20,0.00,261.60,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,0.00,0.00
5/31/2012 4:30 AM,15.85,17.11,60.52,62.80,1.27,97.19,26.46,36.28,5.43,34.82,,,0.27,0.43,0.60,0.95,0.56,0.90,1.83,,1.60,,0.00,0.00
5/31/2012 4:45 AM,15.80,17.84,60.43,64.11,2.04,97.88,13.06,84.03,16.16,85.74,,,0.62,1.05,1.39,2.35,1.32,2.29,2.29,,2.98,,0.00,0.00
5/31/2012 5:00 AM,15.75,18.10,60.35,64.58,2.35,98.17,343.93,77.17,352.59,77.95,,,0.47,0.80,1.06,1.78,1.04,1.73,1.83,,2.29,,0.00,0.00
5/31/2012 5:15 AM,15.74,17.51,60.32,63.52,1.77,98.27,217.09,45.14,168.76,45.54,,,0.13,0.75,0.29,1.68,0.27,1.65,0.92,,2.29,,0.00,0.00
5/31/2012 5:30 AM,15.96,17.76,60.73,63.97,1.80,98.11,40.04,58.97,21.93,59.12,,,0.62,1.34,1.38,2.99,1.31,2.97,2.75,,3.89,,0.00,0.00
5/31/2012 5:45 AM,16.07,17.68,60.92,63.83,1.61,99.04,348.94,46.06,16.69,46.41,,,0.35,1.14,0.78,2.56,0.51,2.54,2.29,,3.43,,0.00,0.00
5/31/2012 6:00 AM,15.81,17.30,60.45,63.14,1.49,98.78,262.11,61.32,40.06,64.73,,,0.18,0.71,0.40,1.58,0.14,1.55,1.60,,3.21,,0.00,0.00
5/31/2012 6:15 AM,16.46,17.54,61.63,63.57,1.08,99.05,34.32,69.81,32.67,69.27,,,0.76,1.44,1.69,3.21,1.64,3.19,2.29,,4.35,,0.00,0.00
5/31/2012 6:30 AM,16.91,17.58,62.44,63.64,0.66,99.21,72.13,66.77,69.75,66.63,,,0.44,1.64,0.99,3.66,0.96,3.64,2.52,,5.04,,0.00,0.00
5/31/2012 6:45 AM,16.98,17.54,62.56,63.57,0.56,99.23,83.91,69.23,80.49,69.09,,,0.16,1.47,0.36,3.29,0.34,3.27,1.60,,4.58,,0.00,0.00
5/31/2012 7:00 AM,17.02,17.59,62.64,63.66,0.57,97.71,7.39,48.55,13.18,47.06,,,0.39,1.50,0.88,3.35,0.81,3.30,2.29,,4.81,,0.00,0.00
5/31/2012 7:15 AM,16.62,17.55,61.92,63.58,0.92,87.16,134.85,53.84,173.18,53.66,,,0.14,1.21,0.31,2.71,0.30,2.65,2.06,,4.12,,0.00,0.00
5/31/2012 7:30 AM,17.42,17.96,63.35,64.32,0.54,83.09,11.36,59.93,15.42,58.41,,,0.24,1.26,0.53,2.82,0.31,2.75,1.83,,4.35,,0.00,0.00
5/31/2012 7:45 AM,18.32,18.45,64.98,65.21,0.13,80.83,51.80,53.45,54.41,53.95,,,0.52,1.85,1.17,4.14,1.09,4.05,4.12,,8.01,,0.00,0.00
5/31/2012 8:00 AM,19.17,19.08,66.50,66.34,-0.09,76.11,55.32,58.91,55.61,59.38,,,0.74,1.88,1.67,4.20,1.53,4.07,6.41,,8.01,,0.00,0.00
5/31/2012 8:15 AM,19.82,19.71,67.67,67.47,-0.11,70.81,51.26,55.56,53.46,55.63,,,1.19,2.17,2.67,4.85,2.45,4.65,6.41,,8.24,,0.00,0.00
5/31/2012 8:30 AM,20.53,20.30,68.96,68.55,-0.23,67.84,63.74,56.67,61.26,57.10,,,1.25,2.17,2.79,4.84,2.58,4.69,6.64,,9.16,,0.00,0.00
5/31/2012 8:45 AM,21.14,20.89,70.06,69.61,-0.25,63.97,81.62,66.78,79.55,66.63,,,1.15,1.74,2.58,3.88,2.38,3.68,5.95,,7.33,,0.00,0.00
5/31/2012 9:00 AM,21.68,21.43,71.02,70.57,-0.25,60.95,66.51,62.57,67.40,63.75,,,1.87,2.50,4.19,5.60,3.84,5.36,9.62,,11.68,,0.00,0.00
5/31/2012 9:15 AM,22.14,21.88,71.85,71.38,-0.26,59.41,59.52,59.47,60.18,58.75,,,1.50,2.16,3.35,4.83,2.94,4.55,8.01,,10.08,,0.00,0.00
5/31/2012 9:30 AM,22.36,22.11,72.24,71.80,-0.25,58.08,62.21,63.36,63.38,64.77,,,1.63,2.06,3.64,4.61,3.43,4.39,7.56,,8.24,,0.00,0.00
5/31/2012 9:45 AM,23.35,22.78,74.04,73.01,-0.57,56.84,58.25,60.77,51.00,59.85,,,1.06,1.35,2.36,3.03,1.80,2.60,6.64,,8.01,,0.00,0.00
5/31/2012 10:00 AM,23.56,23.05,74.41,73.49,-0.51,54.93,47.28,47.13,43.04,43.21,,,1.27,1.56,2.84,3.48,2.29,3.14,7.10,,7.56,,0.00,0.00
5/31/2012 10:15 AM,23.52,23.24,74.33,73.84,-0.28,55.01,42.71,43.45,46.30,46.18,,,1.19,1.47,2.66,3.30,2.32,2.95,6.18,,6.87,,0.00,0.00
5/31/2012 10:30 AM,24.06,23.73,75.31,74.72,-0.33,54.74,37.56,36.14,37.92,36.11,,,1.16,1.36,2.59,3.04,2.21,2.74,7.10,,5.95,,0.00,0.00
5/31/2012 10:45 AM,24.60,24.23,76.27,75.61,-0.37,54.72,47.24,42.24,57.05,46.40,,,1.32,1.50,2.95,3.35,2.61,3.04,6.41,,8.01,,0.00,0.00
5/31/2012 11:00 AM,25.23,24.86,77.41,76.75,-0.37,54.01,49.31,63.87,65.55,76.93,,,1.05,1.14,2.36,2.55,0.70,1.47,5.95,,6.64,,0.00,0.00
5/31/2012 11:15 AM,26.21,25.67,79.18,78.21,-0.54,51.27,158.49,139.47,139.56,138.68,,,0.94,1.11,2.10,2.49,1.32,1.93,5.50,,5.72,,0.00,0.00
5/31/2012 11:30 AM,26.45,26.20,79.61,79.15,-0.25,47.36,213.67,222.76,199.34,211.02,,,1.05,0.94,2.34,2.11,1.57,1.42,7.56,,5.95,,0.00,0.00
5/31/2012 11:45 AM,26.94,26.57,80.49,79.83,-0.37,44.38,207.42,202.03,189.19,195.77,,,1.43,1.73,3.20,3.88,2.28,2.80,8.24,,7.79,,0.00,0.00
5/31/2012 12:00 PM,27.42,27.04,81.36,80.66,-0.39,44.50,167.06,155.06,170.67,154.25,,,1.80,1.72,4.02,3.84,3.61,3.38,8.93,,8.01,,0.00,0.00
5/31/2012 12:15 PM,27.95,27.39,82.30,81.30,-0.56,42.69,150.13,153.96,145.66,148.25,,,1.73,2.02,3.88,4.52,2.98,3.77,8.93,,8.93,,0.00,0.00
5/31/2012 12:30 PM,28.41,27.72,83.14,81.89,-0.69,41.06,140.00,121.25,132.79,121.29,,,1.27,1.72,2.84,3.85,1.80,2.75,8.01,,8.24,,0.00,0.00
5/31/2012 12:45 PM,28.70,28.23,83.66,82.81,-0.47,39.11,203.65,199.21,201.21,202.92,,,1.52,1.93,3.40,4.31,2.81,3.73,9.16,,8.93,,0.00,0.00
5/31/2012 1:00 PM,29.00,28.61,84.21,83.50,-0.39,38.77,205.90,213.64,205.28,213.95,,,2.82,4.10,6.30,9.16,5.73,8.62,17.40,,19.46,,0.00,0.00
5/31/2012 1:15 PM,28.52,28.23,83.34,82.82,-0.29,39.31,203.58,208.54,203.38,209.18,,,4.11,5.43,9.19,12.13,8.60,11.73,17.17,,21.07,,0.00,0.00
5/31/2012 1:30 PM,28.47,28.19,83.25,82.74,-0.29,38.22,207.62,216.69,208.54,216.99,,,3.32,4.76,7.43,10.65,6.83,10.19,15.11,,17.86,,0.00,0.00
5/31/2012 1:45 PM,28.11,27.77,82.59,81.99,-0.34,39.19,198.67,204.75,198.10,205.23,,,2.96,3.63,6.61,8.11,6.14,7.71,13.05,,14.43,,0.00,0.00
5/31/2012 2:00 PM,27.55,27.32,81.60,81.18,-0.23,40.45,191.78,197.89,192.03,198.30,,,3.36,4.10,7.52,9.18,7.20,8.90,14.88,,15.57,,0.00,0.00
5/31/2012 2:15 PM,27.01,26.89,80.62,80.40,-0.13,44.24,201.22,208.97,200.43,207.94,,,2.93,3.58,6.55,8.02,6.21,7.76,13.28,,14.88,,0.00,0.00
5/31/2012 2:30 PM,26.65,26.59,79.96,79.87,-0.05,45.72,202.89,206.99,200.14,206.67,,,2.86,4.03,6.39,9.02,6.01,8.77,16.26,,15.34,,0.00,0.00
5/31/2012 2:45 PM,26.29,26.22,79.33,79.20,-0.07,48.67,207.07,215.57,201.44,211.52,,,1.85,2.36,4.14,5.27,3.92,4.97,9.62,,11.91,,0.00,0.00
5/31/2012 3:00 PM,26.10,25.98,78.97,78.77,-0.11,53.08,228.17,236.71,227.29,236.28,,,1.47,1.89,3.28,4.22,2.92,4.05,7.56,,8.70,,0.00,0.00
5/31/2012 3:15 PM,25.93,25.82,78.67,78.48,-0.11,53.11,240.35,244.03,241.23,245.23,,,1.26,1.86,2.81,4.15,2.57,4.04,6.64,,7.79,,0.00,0.00
5/31/2012 3:30 PM,25.81,25.77,78.47,78.39,-0.04,54.35,233.17,235.90,231.56,236.14,,,0.80,1.18,1.79,2.63,1.61,2.50,3.43,,5.04,,0.00,0.00
5/31/2012 3:45 PM,25.51,25.52,77.92,77.94,0.01,57.03,249.79,244.85,248.79,245.16,,,0.77,1.36,1.72,3.03,1.59,2.95,3.21,,4.58,,0.00,0.00
5/31/2012 4:00 PM,25.58,25.53,78.05,77.96,-0.05,56.77,244.17,245.88,244.09,245.35,,,0.79,1.13,1.77,2.52,1.64,2.40,3.43,,4.81,,0.00,0.00
5/31/2012 4:15 PM,25.73,25.64,78.31,78.16,-0.08,57.67,259.61,250.62,265.28,254.58,,,0.50,0.81,1.13,1.81,0.92,1.56,2.75,,3.89,,0.00,0.00
5/31/2012 4:30 PM,25.76,25.65,78.37,78.18,-0.11,57.92,240.59,252.26,234.64,249.11,,,0.60,0.84,1.34,1.89,1.26,1.76,4.81,,4.35,,0.00,0.00
5/31/2012 4:45 PM,25.57,25.51,78.03,77.92,-0.06,60.25,294.08,277.72,290.64,286.75,,,0.33,0.68,0.74,1.53,0.65,1.40,2.75,,4.58,,0.00,0.00
5/31/2012 5:00 PM,25.49,25.44,77.88,77.79,-0.05,60.65,253.20,266.83,266.52,265.26,,,0.26,0.80,0.57,1.78,0.49,1.65,2.75,,4.35,,0.00,0.00
5/31/2012 5:15 PM,25.53,25.45,77.95,77.81,-0.07,60.63,264.29,263.32,268.06,263.13,,,0.41,0.69,0.92,1.53,0.77,1.26,3.43,,3.66,,0.00,0.00
5/31/2012 5:30 PM,25.85,25.70,78.53,78.25,-0.16,57.11,240.89,248.88,224.68,242.32,,,0.56,0.79,1.26,1.77,0.94,1.53,3.66,,4.81,,0.00,0.00
5/31/2012 5:45 PM,26.41,26.16,79.54,79.09,-0.25,50.98,275.49,271.64,290.55,284.49,,,0.83,1.28,1.87,2.86,1.29,2.59,5.95,,8.24,,0.00,0.00
5/31/2012 6:00 PM,26.27,26.17,79.29,79.10,-0.10,54.51,281.81,275.04,287.31,273.22,,,0.93,1.70,2.09,3.81,1.43,3.48,7.33,,8.47,,0.00,0.00
5/31/2012 6:15 PM,26.07,26.10,78.92,78.98,0.03,58.08,225.91,234.04,227.93,235.42,,,0.62,1.66,1.40,3.70,1.21,3.42,5.04,,6.64,,0.00,0.00
5/31/2012 6:30 PM,25.85,25.89,78.54,78.60,0.04,60.49,259.29,250.21,256.65,245.54,,,0.43,0.75,0.97,1.69,0.86,1.57,2.52,,4.81,,0.00,0.00
5/31/2012 6:45 PM,26.04,26.04,78.87,78.88,0.01,59.24,222.71,220.40,217.12,221.19,,,0.99,1.65,2.20,3.69,1.92,3.40,7.33,,8.24,,0.00,0.00
5/31/2012 7:00 PM,25.89,25.99,78.60,78.78,0.10,57.92,229.42,204.52,223.16,209.71,,,0.89,1.16,1.99,2.60,1.84,2.48,4.35,,5.04,,0.00,0.00
5/31/2012 7:15 PM,25.46,25.61,77.82,78.09,0.15,61.17,241.76,241.20,241.85,244.54,,,0.69,1.31,1.54,2.93,1.35,2.74,4.12,,5.72,,0.00,0.00
5/31/2012 7:30 PM,25.81,25.82,78.47,78.48,0.01,58.43,181.18,178.57,182.33,181.74,,,1.64,2.00,3.66,4.47,3.38,4.20,10.30,,10.08,,0.00,0.00
5/31/2012 7:45 PM,25.64,25.74,78.14,78.33,0.11,59.32,193.37,196.34,189.23,194.18,,,3.09,4.60,6.91,10.29,6.08,9.38,19.69,,30.68,,0.00,0.00
5/31/2012 8:00 PM,23.42,23.47,74.16,74.24,0.04,54.14,159.28,157.04,156.16,156.53,,,4.63,6.02,10.35,13.45,8.52,11.67,30.68,,30.91,,0.00,0.00
5/31/2012 8:15 PM,22.10,22.08,71.78,71.75,-0.02,61.46,166.46,143.41,156.51,141.73,,,2.51,3.27,5.61,7.31,4.96,6.80,16.03,,21.98,,0.00,0.00
5/31/2012 8:30 PM,21.43,21.45,70.58,70.61,0.02,65.66,148.48,157.59,146.93,157.80,,,2.07,2.59,4.63,5.80,3.99,5.42,10.76,,11.68,,0.00,0.00
5/31/2012 8:45 PM,21.45,21.59,70.61,70.87,0.14,66.53,196.03,190.59,184.71,179.27,,,1.35,1.79,3.01,4.00,2.35,3.36,7.79,,10.53,,0.00,0.00
5/31/2012 9:00 PM,20.95,21.24,69.71,70.23,0.29,68.55,291.35,261.13,286.32,262.19,,,0.72,1.10,1.62,2.47,1.55,2.38,3.89,,5.72,,0.00,0.00
5/31/2012 9:15 PM,20.79,21.34,69.43,70.41,0.55,69.91,276.80,251.80,276.78,249.07,,,0.18,0.67,0.41,1.49,0.37,1.38,2.52,,3.66,,0.00,0.00
5/31/2012 9:30 PM,20.15,21.12,68.28,70.01,0.97,73.47,290.13,282.54,284.15,279.11,,,0.69,1.18,1.55,2.63,0.54,2.48,2.98,,5.27,,0.00,0.00
5/31/2012 9:45 PM,19.64,20.18,67.35,68.32,0.54,76.43,127.42,213.82,86.39,203.09,,,0.27,0.29,0.60,0.65,0.12,0.57,2.75,,2.06,,0.00,0.00
5/31/2012 10:00 PM,19.48,20.34,67.07,68.61,0.86,78.11,299.44,292.87,344.13,295.74,,,0.16,0.74,0.37,1.66,0.36,1.62,1.83,,2.75,,0.00,0.00
5/31/2012 10:15 PM,19.57,20.16,67.23,68.30,0.59,78.76,205.73,218.28,191.03,220.03,,,0.24,0.44,0.54,0.99,0.53,0.78,2.06,,1.83,,0.00,0.00
5/31/2012 10:30 PM,19.40,19.81,66.92,67.66,0.41,79.21,82.22,209.73,23.14,217.55,,,0.22,0.02,0.49,0.04,0.45,0.04,1.37,,1.37,,0.00,0.00
5/31/2012 10:45 PM,19.47,19.86,67.05,67.74,0.38,78.98,47.57,198.33,29.27,201.47,,,0.05,0.01,0.11,0.03,0.10,0.03,0.69,,0.92,,0.00,0.00
5/31/2012 11:00 PM,19.45,19.96,67.01,67.93,0.51,79.30,16.44,237.76,313.22,252.44,,,0.15,0.21,0.34,0.47,0.31,0.45,1.37,,1.83,,0.00,0.00
5/31/2012 11:15 PM,19.56,20.20,67.20,68.36,0.64,79.24,244.28,250.61,258.70,249.95,,,0.36,0.88,0.80,1.97,0.62,1.95,1.60,,3.21,,0.00,0.00
5/31/2012 11:30 PM,19.50,20.23,67.10,68.41,0.72,79.34,276.20,258.93,296.28,260.10,,,0.21,0.91,0.47,2.04,0.44,2.00,1.37,,2.98,,0.00,0.00
5/31/2012 11:45 PM,19.54,20.11,67.17,68.19,0.57,78.98,243.16,250.56,243.93,250.59,,,0.10,0.91,0.21,2.04,0.20,2.03,1.37,,3.43,,0.00,0.00