,"Tower ""A"" (7900 Area) 01_TempC_10m 015m","Tower ""A"" (7900 Area) 02_TempC_30m 015m","Tower ""A"" (7900 Area) 03_TempF_10m 015m","Tower ""A"" (7900 Area) 04_TempF_30m 015m","Tower ""A"" (7900 Area) 05_VT Grad 015m","Tower ""A"" (7900 Area) 06_RH 015m","Tower ""A"" (7900 Area) 07_WDir_10m 015m","Tower ""A"" (7900 Area) 08_WDir_30m 015m","Tower ""A"" (7900 Area) 09_VWDir_10m 015m","Tower ""A"" (7900 Area) 10_VWDir_30m 015m","Tower ""A"" (7900 Area) 11_Sigma_10m 015m","Tower ""A"" (7900 Area) 12_Sigma_30m 015m","Tower ""A"" (7900 Area) 13_WSpd_10m 015m","Tower ""A"" (7900 Area) 14_WSpd_30m 015m","Tower ""A"" (7900 Area) 15_WSpd_10m 015m","Tower ""A"" (7900 Area) 16_WSpd_30m 015m","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m","Tower ""A"" (7900 Area) 20_PkWd_10m 015m","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m","Tower ""A"" (7900 Area) 22_PkWd_30m 015m","Tower ""A"" (7900 Area) 23_Precip_mm 015m","Tower ""A"" (7900 Area) 24_Precip_In 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2012,19.43,19.86,66.98,67.75,0.43,79.67,257.15,254.36,267.89,257.88,,,0.20,0.68,0.44,1.52,0.35,1.44,2.29,,2.75,,0.00,0.00
6/1/2012 12:15 AM,19.44,19.92,66.99,67.86,0.48,79.82,268.34,258.45,252.68,255.29,,,0.92,1.74,2.07,3.88,1.02,3.31,6.41,,10.53,,0.00,0.00
6/1/2012 12:30 AM,19.05,20.04,66.30,68.07,0.98,85.38,354.24,234.95,333.25,242.35,,,0.37,0.63,0.83,1.42,0.54,1.09,5.27,,6.64,,0.10,0.00
6/1/2012 12:45 AM,19.07,20.60,66.33,69.09,1.53,88.01,320.00,273.83,321.02,273.00,,,0.92,1.65,2.06,3.69,2.00,3.40,4.12,,6.87,,0.00,0.00
6/1/2012 1:00 AM,18.73,19.90,65.71,67.82,1.18,89.94,235.71,283.16,220.15,284.35,,,0.49,1.20,1.09,2.69,0.91,2.64,2.75,,4.58,,0.00,0.00
6/1/2012 1:15 AM,19.04,20.09,66.27,68.16,1.05,89.04,234.79,258.26,231.52,260.48,,,0.42,1.37,0.95,3.06,0.85,2.93,2.06,,5.04,,0.00,0.00
6/1/2012 1:30 AM,18.71,20.18,65.68,68.32,1.47,91.38,228.30,224.62,20.18,224.87,,,0.12,0.89,0.27,1.98,0.22,1.98,1.83,,2.98,,0.00,0.00
6/1/2012 1:45 AM,18.76,20.38,65.76,68.69,1.62,93.65,341.28,226.73,347.74,231.07,,,0.45,0.95,1.01,2.12,0.83,2.04,2.06,,5.27,,0.00,0.00
6/1/2012 2:00 AM,18.98,19.82,66.17,67.67,0.83,93.04,102.91,149.65,102.65,145.32,,,0.69,1.26,1.55,2.81,1.28,2.10,3.89,,5.50,,0.00,0.00
6/1/2012 2:15 AM,19.30,19.92,66.73,67.85,0.62,91.83,0.30,69.49,354.09,61.14,,,0.82,0.69,1.83,1.55,1.44,0.66,4.12,,3.89,,0.00,0.00
6/1/2012 2:30 AM,20.05,20.67,68.08,69.21,0.62,88.56,321.24,239.36,312.18,210.11,,,0.77,0.97,1.73,2.18,0.41,1.26,4.58,,7.10,,0.00,0.00
6/1/2012 2:45 AM,19.40,20.03,66.92,68.05,0.63,89.92,168.34,184.80,165.78,197.33,,,0.39,0.55,0.87,1.22,0.70,0.58,3.43,,3.21,,0.00,0.00
6/1/2012 3:00 AM,19.26,20.14,66.66,68.26,0.89,91.60,70.28,124.76,59.63,116.00,,,0.72,0.34,1.62,0.77,0.82,0.53,3.89,,3.43,,0.00,0.00
6/1/2012 3:15 AM,19.29,20.20,66.72,68.36,0.91,92.17,110.84,135.19,106.76,134.66,,,0.38,1.68,0.84,3.75,0.76,3.60,4.35,,7.10,,0.00,0.00
6/1/2012 3:30 AM,20.18,20.49,68.33,68.88,0.31,87.48,149.56,150.18,153.27,150.48,,,1.98,3.01,4.44,6.72,4.01,6.40,9.62,,11.68,,0.00,0.00
6/1/2012 3:45 AM,20.57,20.61,69.03,69.10,0.04,81.20,149.63,157.33,152.31,157.64,,,1.72,2.36,3.85,5.27,3.60,5.03,8.93,,10.99,,0.00,0.00
6/1/2012 4:00 AM,20.13,20.38,68.23,68.69,0.26,82.33,258.62,241.41,257.38,239.09,,,1.14,1.63,2.54,3.64,1.17,2.52,8.47,,7.33,,0.00,0.00
6/1/2012 4:15 AM,19.71,19.86,67.48,67.75,0.15,85.80,230.11,235.51,232.66,236.76,,,0.58,1.07,1.29,2.40,1.23,2.32,2.98,,4.58,,0.00,0.00
6/1/2012 4:30 AM,19.58,19.85,67.24,67.73,0.27,87.51,250.30,237.96,279.32,240.02,,,0.43,1.32,0.95,2.96,0.76,2.71,2.98,,4.81,,0.00,0.00
6/1/2012 4:45 AM,19.47,19.66,67.05,67.39,0.19,87.87,238.54,250.74,238.47,252.67,,,0.47,1.15,1.06,2.57,0.70,2.25,2.98,,4.35,,0.00,0.00
6/1/2012 5:00 AM,19.29,19.52,66.73,67.14,0.23,89.92,289.14,251.05,283.82,254.13,,,0.51,0.77,1.15,1.72,0.51,1.46,2.52,,3.21,,0.10,0.00
6/1/2012 5:15 AM,18.87,19.31,65.97,66.75,0.43,94.10,137.02,208.03,175.59,199.78,,,0.21,0.57,0.48,1.27,0.33,1.16,2.06,,2.29,,0.00,0.00
6/1/2012 5:30 AM,18.99,19.47,66.18,67.04,0.48,95.13,242.17,218.47,217.22,219.43,,,0.21,0.93,0.47,2.07,0.27,2.02,2.29,,5.27,,0.10,0.00
6/1/2012 5:45 AM,19.28,19.52,66.71,67.14,0.24,93.22,209.58,215.05,203.00,215.96,,,0.60,1.25,1.34,2.79,0.95,2.57,3.43,,5.27,,0.00,0.00
6/1/2012 6:00 AM,19.22,19.53,66.60,67.16,0.31,92.97,252.87,236.31,251.03,235.74,,,0.85,2.08,1.91,4.65,1.74,4.55,5.72,,9.16,,0.00,0.00
6/1/2012 6:15 AM,19.28,19.44,66.71,67.00,0.16,92.70,222.29,222.72,220.43,222.76,,,0.89,1.84,1.98,4.11,1.84,3.95,4.12,,6.41,,0.00,0.00
6/1/2012 6:30 AM,19.24,19.49,66.63,67.08,0.25,93.95,211.25,205.60,208.56,206.27,,,0.95,1.84,2.11,4.11,1.94,3.96,3.89,,7.56,,0.00,0.00
6/1/2012 6:45 AM,19.40,19.72,66.92,67.49,0.32,93.26,229.26,216.39,220.44,212.39,,,1.18,2.13,2.64,4.77,2.24,4.34,11.45,,11.68,,0.00,0.00
6/1/2012 7:00 AM,19.35,19.47,66.83,67.05,0.12,93.41,220.11,225.91,218.10,226.03,,,1.08,2.14,2.43,4.78,2.13,4.53,6.64,,10.30,,0.10,0.00
6/1/2012 7:15 AM,19.27,19.38,66.68,66.88,0.11,94.53,221.14,223.04,221.72,224.47,,,1.19,1.81,2.65,4.05,2.39,3.79,6.64,,7.79,,0.10,0.00
6/1/2012 7:30 AM,19.33,19.41,66.79,66.93,0.08,94.53,222.37,228.01,223.17,230.12,,,0.91,1.69,2.04,3.78,1.83,3.57,5.50,,8.24,,0.00,0.00
6/1/2012 7:45 AM,19.55,19.60,67.19,67.28,0.05,93.38,210.50,222.27,211.69,223.95,,,1.53,2.30,3.43,5.15,3.04,4.78,8.01,,14.66,,0.00,0.00
6/1/2012 8:00 AM,19.66,19.70,67.39,67.46,0.04,92.60,209.19,220.73,207.59,221.92,,,1.37,2.26,3.07,5.06,2.69,4.66,9.62,,11.91,,0.00,0.00
6/1/2012 8:15 AM,19.57,19.59,67.22,67.27,0.03,93.61,208.24,219.49,203.07,221.15,,,1.20,1.92,2.68,4.30,2.39,4.01,6.64,,8.93,,0.10,0.00
6/1/2012 8:30 AM,19.82,19.83,67.68,67.69,0.01,91.91,206.33,215.20,203.54,215.61,,,1.63,2.32,3.65,5.20,3.39,4.95,8.24,,10.76,,0.00,0.00
6/1/2012 8:45 AM,20.09,20.11,68.16,68.20,0.02,90.07,200.32,207.56,197.68,208.75,,,2.37,3.33,5.30,7.44,4.94,7.14,15.57,,15.57,,0.00,0.00
6/1/2012 9:00 AM,20.43,20.42,68.77,68.76,-0.01,86.89,197.85,207.27,197.58,207.44,,,3.47,4.62,7.77,10.34,7.41,10.02,14.20,,19.01,,0.00,0.00
6/1/2012 9:15 AM,20.81,20.73,69.45,69.32,-0.07,84.26,198.42,208.90,197.75,207.78,,,3.60,5.01,8.05,11.21,7.63,10.80,18.78,,20.61,,0.00,0.00
6/1/2012 9:30 AM,21.20,21.12,70.16,70.02,-0.08,80.95,200.30,211.25,199.70,211.16,,,4.01,5.35,8.96,11.97,8.42,11.48,19.69,,20.15,,0.00,0.00
6/1/2012 9:45 AM,21.27,21.24,70.29,70.23,-0.03,80.03,201.45,209.73,201.19,209.15,,,4.78,6.23,10.68,13.93,10.07,13.46,20.61,,22.44,,0.00,0.00
6/1/2012 10:00 AM,21.25,21.25,70.25,70.26,0.00,78.68,198.22,208.84,197.99,208.47,,,4.33,5.81,9.69,13.00,9.08,12.47,23.13,,25.42,,0.00,0.00
6/1/2012 10:15 AM,21.06,21.09,69.91,69.97,0.03,78.34,202.89,211.59,203.03,212.17,,,4.54,6.04,10.16,13.52,9.52,12.97,23.36,,27.25,,0.00,0.00
6/1/2012 10:30 AM,20.84,20.88,69.51,69.58,0.04,78.95,204.98,214.31,203.17,213.95,,,4.13,5.76,9.24,12.88,8.62,12.29,23.36,,26.10,,0.00,0.00
6/1/2012 10:45 AM,19.44,19.62,66.99,67.31,0.18,86.99,240.70,247.77,239.39,247.19,,,2.35,4.52,5.26,10.10,3.91,8.90,14.66,,24.04,,5.80,0.23
6/1/2012 11:00 AM,17.31,17.35,63.16,63.23,0.04,94.49,231.27,255.68,231.30,254.75,,,1.57,3.20,3.52,7.15,2.74,6.50,13.74,,21.07,,4.00,0.16
6/1/2012 11:15 AM,17.10,17.08,62.77,62.75,-0.01,97.04,224.21,234.24,222.66,234.82,,,1.75,2.53,3.91,5.66,3.43,5.32,9.39,,10.99,,1.90,0.07
6/1/2012 11:30 AM,17.21,17.16,62.98,62.88,-0.06,97.90,221.59,245.16,220.67,245.26,,,1.67,2.81,3.73,6.28,3.19,5.98,10.99,,11.68,,0.60,0.02
6/1/2012 11:45 AM,17.27,17.21,63.09,62.98,-0.06,98.11,217.47,236.29,217.28,236.75,,,1.82,2.98,4.06,6.66,3.69,6.38,10.08,,13.51,,0.50,0.02
6/1/2012 12:00 PM,17.72,17.60,63.90,63.69,-0.12,97.25,228.82,246.11,232.51,248.11,,,1.53,2.66,3.42,5.96,2.89,5.62,9.62,,11.91,,0.10,0.00
6/1/2012 12:15 PM,17.98,17.87,64.36,64.17,-0.11,96.75,230.03,245.03,231.03,245.19,,,1.76,3.13,3.93,6.99,3.47,6.71,10.53,,13.74,,0.10,0.00
6/1/2012 12:30 PM,17.99,17.94,64.39,64.30,-0.05,95.35,221.26,242.01,221.57,242.92,,,2.05,3.49,4.58,7.79,4.06,7.44,13.51,,16.72,,0.00,0.00
6/1/2012 12:45 PM,18.10,18.04,64.57,64.47,-0.06,92.33,224.03,249.00,227.08,249.77,,,2.37,3.90,5.30,8.72,4.58,8.24,14.43,,16.95,,0.00,0.00
6/1/2012 1:00 PM,18.15,18.05,64.67,64.49,-0.10,85.99,238.77,244.72,239.05,247.13,,,1.79,3.41,4.00,7.62,3.26,7.17,11.45,,16.95,,0.00,0.00
6/1/2012 1:15 PM,18.23,18.14,64.81,64.66,-0.08,83.01,236.95,246.86,235.79,252.38,,,1.82,2.84,4.07,6.34,3.52,5.90,12.37,,15.34,,0.00,0.00
6/1/2012 1:30 PM,18.92,18.74,66.06,65.72,-0.18,77.42,267.66,269.92,266.96,271.02,,,1.65,3.09,3.69,6.91,2.83,6.47,15.34,,19.01,,0.00,0.00
6/1/2012 1:45 PM,19.52,19.28,67.14,66.71,-0.24,71.86,291.79,279.51,274.41,279.02,,,1.93,3.48,4.31,7.79,2.71,7.08,13.05,,19.01,,0.00,0.00
6/1/2012 2:00 PM,18.94,18.75,66.09,65.75,-0.18,69.35,289.82,279.12,291.17,280.45,,,2.34,4.31,5.24,9.64,4.09,8.95,15.34,,22.44,,0.00,0.00
6/1/2012 2:15 PM,19.89,19.63,67.79,67.34,-0.25,63.95,251.47,263.09,257.58,268.19,,,2.54,4.56,5.68,10.19,3.88,9.27,16.95,,26.56,,0.00,0.00
6/1/2012 2:30 PM,20.22,20.11,68.40,68.21,-0.11,56.41,241.23,257.83,248.72,260.53,,,2.70,4.48,6.03,10.02,4.68,9.20,18.09,,22.90,,0.00,0.00
6/1/2012 2:45 PM,19.46,19.32,67.02,66.77,-0.14,58.44,290.67,278.50,285.34,279.74,,,2.25,3.98,5.04,8.90,3.67,8.34,13.51,,19.69,,0.00,0.00
6/1/2012 3:00 PM,20.36,20.08,68.65,68.15,-0.28,52.67,294.79,282.23,290.95,281.51,,,2.60,4.84,5.82,10.83,4.52,10.08,17.17,,23.13,,0.00,0.00
6/1/2012 3:15 PM,20.16,19.93,68.29,67.87,-0.23,49.67,284.42,276.53,279.04,275.62,,,2.37,4.54,5.30,10.15,3.65,9.38,17.17,,24.04,,0.00,0.00
6/1/2012 3:30 PM,20.26,20.02,68.47,68.04,-0.24,50.25,289.71,295.48,296.40,292.87,,,2.32,3.75,5.19,8.38,4.04,7.43,18.09,,18.78,,0.00,0.00
6/1/2012 3:45 PM,19.84,19.75,67.71,67.55,-0.09,49.97,295.17,284.30,290.01,282.05,,,2.06,3.88,4.61,8.68,3.75,8.16,12.59,,21.07,,0.00,0.00
6/1/2012 4:00 PM,19.99,19.82,67.97,67.68,-0.16,53.06,281.07,277.06,284.61,281.29,,,1.48,2.87,3.32,6.41,2.25,5.81,11.68,,15.80,,0.00,0.00
6/1/2012 4:15 PM,20.08,19.92,68.14,67.86,-0.16,52.33,297.29,287.56,293.32,286.76,,,2.06,3.38,4.60,7.55,3.53,6.88,16.26,,20.61,,0.00,0.00
6/1/2012 4:30 PM,20.33,20.10,68.60,68.18,-0.23,49.21,302.14,296.12,305.08,296.46,,,2.33,3.73,5.20,8.35,4.06,7.62,14.20,,19.92,,0.00,0.00
6/1/2012 4:45 PM,19.67,19.55,67.40,67.19,-0.12,50.25,293.08,287.22,296.58,289.01,,,2.41,3.87,5.39,8.67,4.44,7.89,14.43,,19.92,,0.00,0.00
6/1/2012 5:00 PM,19.80,19.64,67.64,67.35,-0.16,48.10,285.74,287.12,286.04,287.92,,,2.22,4.11,4.97,9.20,4.02,8.71,14.43,,20.15,,0.00,0.00
6/1/2012 5:15 PM,19.99,19.78,67.98,67.61,-0.21,46.40,320.50,301.26,317.77,302.51,,,2.46,3.52,5.51,7.88,4.55,7.28,15.34,,18.78,,0.00,0.00
6/1/2012 5:30 PM,19.93,19.74,67.88,67.54,-0.19,45.03,302.35,292.05,299.82,292.26,,,2.27,3.78,5.07,8.45,4.00,7.57,14.88,,21.75,,0.00,0.00
6/1/2012 5:45 PM,19.37,19.24,66.87,66.64,-0.13,50.42,306.38,304.75,305.54,301.62,,,2.00,3.26,4.48,7.28,3.66,6.71,12.82,,17.17,,0.00,0.00
6/1/2012 6:00 PM,19.21,19.01,66.58,66.21,-0.21,51.46,315.58,305.88,316.26,307.75,,,2.34,3.73,5.24,8.34,4.42,7.65,16.49,,19.46,,0.00,0.00
6/1/2012 6:15 PM,18.79,18.67,65.83,65.60,-0.12,50.26,320.21,314.06,316.20,313.25,,,2.67,3.70,5.96,8.26,4.84,7.43,14.88,,18.32,,0.00,0.00
6/1/2012 6:30 PM,18.58,18.45,65.45,65.22,-0.13,52.42,308.44,295.16,308.30,299.18,,,1.97,3.29,4.40,7.35,3.31,6.57,12.14,,16.49,,0.00,0.00
6/1/2012 6:45 PM,18.25,18.12,64.85,64.61,-0.13,50.78,298.96,292.18,300.99,293.75,,,1.87,3.48,4.17,7.77,3.11,7.16,13.05,,16.49,,0.00,0.00
6/1/2012 7:00 PM,18.02,17.94,64.44,64.29,-0.08,51.68,288.11,296.72,288.85,288.50,,,1.48,2.52,3.30,5.62,2.59,5.11,11.22,,14.66,,0.00,0.00
6/1/2012 7:15 PM,17.78,17.74,64.00,63.93,-0.04,53.85,293.28,290.44,291.36,293.03,,,1.54,2.39,3.45,5.33,2.77,4.72,12.14,,14.20,,0.00,0.00
6/1/2012 7:30 PM,17.44,17.43,63.39,63.38,-0.01,54.17,303.34,296.85,293.67,295.92,,,1.72,2.91,3.84,6.51,3.09,5.87,14.66,,16.49,,0.00,0.00
6/1/2012 7:45 PM,17.09,17.15,62.76,62.86,0.06,55.78,288.14,292.72,295.47,294.39,,,1.23,2.09,2.76,4.67,2.10,4.18,8.47,,13.74,,0.00,0.00
6/1/2012 8:00 PM,16.69,16.73,62.04,62.11,0.04,59.29,287.03,291.93,289.88,292.13,,,1.42,2.26,3.18,5.05,2.65,4.61,10.53,,12.59,,0.00,0.00
6/1/2012 8:15 PM,16.29,16.38,61.33,61.48,0.09,64.71,278.11,290.09,276.34,290.02,,,0.93,1.72,2.07,3.84,1.59,3.27,9.62,,11.22,,0.00,0.00
6/1/2012 8:30 PM,15.93,16.01,60.67,60.82,0.08,67.02,273.99,283.45,275.57,284.05,,,1.04,1.59,2.32,3.56,1.80,3.31,6.87,,8.70,,0.00,0.00
6/1/2012 8:45 PM,15.59,15.73,60.06,60.31,0.14,69.31,266.67,285.82,268.28,284.40,,,0.76,1.33,1.70,2.97,1.45,2.68,5.04,,7.79,,0.00,0.00
6/1/2012 9:00 PM,15.35,15.47,59.63,59.85,0.12,71.24,262.87,273.25,258.61,274.35,,,1.01,1.82,2.25,4.07,1.99,3.83,6.87,,9.16,,0.00,0.00
6/1/2012 9:15 PM,15.11,15.22,59.20,59.39,0.11,73.39,238.40,275.03,239.93,278.36,,,0.69,1.47,1.55,3.28,1.27,2.90,5.72,,9.62,,0.00,0.00
6/1/2012 9:30 PM,14.75,14.99,58.55,58.98,0.24,75.65,259.92,250.41,239.54,254.72,,,0.36,0.83,0.81,1.86,0.72,1.73,3.89,,4.81,,0.00,0.00
6/1/2012 9:45 PM,13.80,14.76,56.84,58.57,0.96,83.38,336.83,228.74,337.17,232.55,,,0.43,0.82,0.97,1.83,0.82,1.72,2.29,,3.66,,0.00,0.00
6/1/2012 10:00 PM,13.72,14.51,56.69,58.11,0.79,84.82,272.86,242.53,273.33,242.76,,,0.57,1.32,1.28,2.96,1.23,2.90,2.29,,4.58,,0.00,0.00
6/1/2012 10:15 PM,12.97,14.05,55.34,57.30,1.09,88.49,358.76,223.02,11.90,234.20,,,0.19,0.53,0.42,1.19,0.35,1.10,1.37,,2.75,,0.00,0.00
6/1/2012 10:30 PM,12.47,14.07,54.45,57.32,1.60,92.12,36.67,121.01,35.75,118.79,,,0.57,0.34,1.28,0.75,1.21,0.71,2.06,,2.06,,0.00,0.00
6/1/2012 10:45 PM,12.28,13.43,54.11,56.18,1.15,93.03,17.89,167.30,4.56,173.56,,,0.49,0.32,1.10,0.72,0.96,0.68,2.52,,2.52,,0.00,0.00
6/1/2012 11:00 PM,11.90,13.05,53.42,55.50,1.15,95.10,334.79,177.06,325.28,208.10,,,0.30,0.25,0.66,0.56,0.39,0.51,1.83,,2.52,,0.00,0.00
6/1/2012 11:15 PM,11.64,13.07,52.95,55.52,1.43,96.86,293.59,255.34,291.66,256.11,,,0.27,1.62,0.60,3.61,0.55,3.58,1.83,,5.04,,0.00,0.00
6/1/2012 11:30 PM,11.69,12.62,53.04,54.72,0.93,97.78,315.16,262.35,314.33,264.10,,,0.23,1.14,0.51,2.56,0.50,2.52,2.29,,4.58,,0.00,0.00
6/1/2012 11:45 PM,11.48,12.22,52.67,53.99,0.74,98.10,164.34,230.34,186.40,235.08,,,0.19,0.38,0.42,0.86,0.41,0.80,1.60,,2.29,,0.00,0.00
6/2/2012,11.20,12.22,52.16,53.99,1.02,98.50,323.48,269.80,333.16,271.87,,,0.20,0.76,0.45,1.69,0.43,1.68,1.60,,3.21,,0.00,0.00
6/2/2012 12:15 AM,11.35,12.17,52.43,53.91,0.82,98.95,234.10,267.92,234.48,268.61,,,0.29,1.08,0.64,2.41,0.48,2.38,1.37,,4.81,,0.00,0.00
6/2/2012 12:30 AM,11.19,12.20,52.14,53.96,1.01,99.05,250.32,268.34,269.48,264.53,,,0.42,0.98,0.94,2.20,0.17,2.10,2.06,,4.81,,0.00,0.00
6/2/2012 12:45 AM,10.80,11.76,51.45,53.17,0.96,99.05,139.16,354.61,54.21,316.25,,,0.20,0.25,0.45,0.55,0.16,0.46,1.83,,2.52,,0.00,0.00
6/2/2012 1:00 AM,10.77,11.41,51.39,52.54,0.64,99.06,333.59,315.52,25.17,46.92,,,0.41,0.39,0.91,0.87,0.65,0.87,2.52,,3.21,,0.00,0.00
6/2/2012 1:15 AM,10.66,11.65,51.19,52.97,0.99,99.06,69.81,61.02,63.16,51.11,,,0.16,0.49,0.35,1.10,0.33,1.08,2.06,,2.98,,0.00,0.00
6/2/2012 1:30 AM,10.75,11.78,51.35,53.21,1.03,99.07,23.05,79.34,0.20,76.20,,,0.53,0.34,1.19,0.76,0.91,0.67,3.21,,2.06,,0.00,0.00
6/2/2012 1:45 AM,10.79,11.73,51.43,53.11,0.93,99.08,257.55,259.65,232.29,255.21,,,0.49,0.57,1.10,1.27,0.62,0.96,2.29,,2.75,,0.00,0.00
6/2/2012 2:00 AM,10.55,11.44,50.98,52.59,0.90,99.07,271.48,250.13,264.96,250.82,,,0.25,0.80,0.56,1.80,0.49,1.76,2.98,,2.75,,0.00,0.00
6/2/2012 2:15 AM,10.59,11.31,51.06,52.35,0.72,99.08,259.00,246.22,232.12,245.62,,,0.23,0.89,0.51,2.00,0.49,1.95,1.83,,3.21,,0.00,0.00
6/2/2012 2:30 AM,10.54,10.85,50.97,51.53,0.31,99.08,257.08,263.77,270.27,263.73,,,0.08,0.92,0.17,2.05,0.12,2.04,0.92,,3.43,,0.00,0.00
6/2/2012 2:45 AM,10.51,10.86,50.91,51.55,0.35,99.09,239.13,262.54,240.19,262.88,,,0.22,0.96,0.50,2.15,0.48,2.11,1.37,,3.21,,0.00,0.00
6/2/2012 3:00 AM,10.29,10.54,50.52,50.96,0.25,99.08,225.45,258.41,172.66,263.75,,,0.06,0.51,0.14,1.13,0.11,1.08,1.14,,2.52,,0.00,0.00
6/2/2012 3:15 AM,10.23,10.69,50.42,51.24,0.46,99.08,254.72,265.53,246.16,267.66,,,0.62,1.37,1.38,3.07,0.99,2.98,2.98,,4.35,,0.00,0.00
6/2/2012 3:30 AM,10.13,10.36,50.23,50.66,0.24,99.09,264.08,246.38,254.08,244.07,,,0.50,1.15,1.13,2.57,1.00,2.51,2.98,,4.35,,0.00,0.00
6/2/2012 3:45 AM,9.97,10.33,49.95,50.60,0.36,99.09,252.62,224.78,242.24,224.37,,,0.46,0.91,1.03,2.03,0.57,1.91,2.52,,3.89,,0.00,0.00
6/2/2012 4:00 AM,9.79,10.76,49.62,51.37,0.97,99.08,329.75,260.05,332.53,258.58,,,0.56,1.11,1.26,2.49,1.13,2.39,2.52,,3.43,,0.00,0.00
6/2/2012 4:15 AM,9.80,10.49,49.64,50.88,0.69,99.08,243.03,278.88,209.97,276.03,,,0.28,0.55,0.62,1.23,0.56,1.18,2.06,,5.27,,0.00,0.00
6/2/2012 4:30 AM,9.55,10.52,49.18,50.94,0.98,99.08,331.57,273.07,315.73,259.97,,,0.25,0.59,0.55,1.33,0.15,1.25,1.37,,2.98,,0.00,0.00
6/2/2012 4:45 AM,9.40,10.44,48.92,50.78,1.04,99.07,44.75,230.81,343.70,234.21,,,0.03,0.59,0.06,1.31,0.06,1.23,0.92,,3.21,,0.00,0.00
6/2/2012 5:00 AM,9.29,10.78,48.72,51.41,1.50,99.07,282.23,237.14,282.65,237.29,,,0.45,1.69,1.01,3.77,0.91,3.68,2.52,,5.27,,0.00,0.00
6/2/2012 5:15 AM,9.42,10.42,48.95,50.75,1.00,99.08,274.39,236.08,273.28,235.27,,,0.63,1.85,1.41,4.13,1.36,4.08,2.98,,5.72,,0.00,0.00
6/2/2012 5:30 AM,9.29,10.49,48.72,50.88,1.20,99.08,310.80,236.64,311.43,236.02,,,0.29,1.42,0.64,3.16,0.62,3.13,2.06,,4.81,,0.00,0.00
6/2/2012 5:45 AM,9.23,10.12,48.62,50.22,0.89,99.08,297.32,252.53,302.79,247.60,,,0.15,0.76,0.33,1.71,0.33,1.64,1.60,,3.66,,0.00,0.00
6/2/2012 6:00 AM,8.92,10.08,48.06,50.14,1.16,99.07,357.54,280.78,2.24,266.44,,,0.12,0.28,0.26,0.63,0.25,0.58,1.14,,2.29,,0.00,0.00
6/2/2012 6:15 AM,8.76,9.70,47.77,49.45,0.93,99.07,337.43,275.70,349.00,276.20,,,0.17,0.39,0.38,0.88,0.37,0.85,1.60,,2.06,,0.00,0.00
6/2/2012 6:30 AM,8.77,9.55,47.78,49.19,0.78,99.07,302.03,269.94,288.08,269.04,,,0.16,0.71,0.35,1.58,0.35,1.58,1.37,,2.98,,0.00,0.00
6/2/2012 6:45 AM,8.74,9.53,47.73,49.16,0.80,99.08,50.53,280.67,3.33,273.44,,,0.04,0.28,0.09,0.62,0.09,0.61,1.60,,1.60,,0.00,0.00
6/2/2012 7:00 AM,9.01,10.05,48.21,50.08,1.04,99.09,346.74,276.02,336.85,271.47,,,0.35,0.54,0.79,1.22,0.67,1.11,1.83,,2.06,,0.00,0.00
6/2/2012 7:15 AM,9.49,9.82,49.09,49.68,0.33,99.10,258.09,238.81,210.67,242.07,,,0.36,0.76,0.80,1.71,0.49,1.36,2.06,,2.52,,0.00,0.00
6/2/2012 7:30 AM,10.16,10.21,50.28,50.38,0.05,98.45,339.01,261.83,337.70,267.40,,,0.23,0.61,0.50,1.37,0.40,1.10,2.06,,2.98,,0.00,0.00
6/2/2012 7:45 AM,10.87,10.72,51.57,51.30,-0.15,88.08,166.80,205.12,169.73,202.85,,,0.63,0.65,1.41,1.45,1.34,1.33,2.98,,2.75,,0.00,0.00
6/2/2012 8:00 AM,11.60,11.35,52.88,52.42,-0.25,79.87,162.28,181.14,163.30,182.46,,,0.76,0.73,1.70,1.63,1.65,1.54,2.98,,2.75,,0.00,0.00
6/2/2012 8:15 AM,12.18,11.83,53.93,53.30,-0.35,73.69,171.79,186.27,172.03,185.03,,,0.88,0.72,1.97,1.60,1.93,1.56,3.66,,3.66,,0.00,0.00
6/2/2012 8:30 AM,12.76,12.38,54.97,54.29,-0.38,71.26,159.73,181.14,161.29,185.83,,,0.98,0.99,2.19,2.21,2.07,1.95,3.89,,4.35,,0.00,0.00
6/2/2012 8:45 AM,13.22,12.88,55.79,55.19,-0.33,69.72,188.82,208.07,188.76,208.10,,,1.34,1.28,3.00,2.87,2.91,2.65,5.50,,5.50,,0.00,0.00
6/2/2012 9:00 AM,13.70,13.35,56.66,56.02,-0.35,67.32,201.70,229.02,197.84,224.34,,,1.20,1.23,2.69,2.75,2.36,2.29,5.50,,5.95,,0.00,0.00
6/2/2012 9:15 AM,14.03,13.62,57.26,56.52,-0.41,66.18,199.55,210.37,194.24,206.44,,,1.45,1.49,3.24,3.34,2.97,3.07,7.10,,6.87,,0.00,0.00
6/2/2012 9:30 AM,14.31,14.06,57.76,57.32,-0.25,65.56,232.70,221.13,220.87,224.66,,,1.09,1.28,2.44,2.87,1.87,2.37,5.50,,6.64,,0.00,0.00
6/2/2012 9:45 AM,15.29,14.74,59.53,58.53,-0.55,57.76,138.87,152.21,148.41,160.53,,,1.35,1.29,3.02,2.89,2.64,2.61,6.18,,6.41,,0.00,0.00
6/2/2012 10:00 AM,15.52,15.06,59.94,59.11,-0.46,53.68,196.11,207.95,199.75,211.41,,,1.10,1.25,2.47,2.80,1.83,2.29,6.64,,8.47,,0.00,0.00
6/2/2012 10:15 AM,15.93,15.41,60.68,59.73,-0.53,54.28,162.20,168.17,163.81,170.18,,,1.64,1.71,3.66,3.83,3.47,3.61,6.87,,6.64,,0.00,0.00
6/2/2012 10:30 AM,16.17,15.71,61.11,60.28,-0.46,53.36,175.54,240.01,190.70,250.23,,,1.18,1.25,2.63,2.80,0.88,1.08,8.47,,7.33,,0.00,0.00
6/2/2012 10:45 AM,16.59,16.19,61.87,61.13,-0.41,49.87,222.67,236.91,233.40,253.28,,,1.13,1.29,2.52,2.88,1.85,2.34,7.33,,8.47,,0.00,0.00
6/2/2012 11:00 AM,16.53,16.26,61.75,61.27,-0.27,48.79,322.71,294.43,314.08,314.03,,,1.15,1.31,2.57,2.94,1.60,2.12,8.01,,8.01,,0.00,0.00
6/2/2012 11:15 AM,16.59,16.34,61.86,61.41,-0.25,50.79,238.99,271.48,260.01,275.26,,,1.13,1.30,2.54,2.92,1.94,2.45,7.79,,8.47,,0.00,0.00
6/2/2012 11:30 AM,17.88,17.13,64.19,62.84,-0.75,47.83,148.13,175.29,149.04,212.46,,,1.06,1.08,2.38,2.42,1.17,0.95,5.95,,9.62,,0.00,0.00
6/2/2012 11:45 AM,17.21,16.94,62.99,62.50,-0.27,46.90,332.34,325.33,341.71,318.56,,,0.97,1.27,2.16,2.83,1.20,1.81,5.72,,6.41,,0.00,0.00
6/2/2012 12:00 PM,17.81,17.22,64.05,63.00,-0.59,48.01,227.54,228.41,225.12,231.50,,,1.37,1.73,3.07,3.86,2.47,3.61,8.01,,9.62,,0.00,0.00
6/2/2012 12:15 PM,18.33,17.77,64.99,63.99,-0.56,45.26,167.09,169.46,168.66,174.12,,,1.80,1.70,4.02,3.80,3.26,3.13,8.70,,9.16,,0.00,0.00
6/2/2012 12:30 PM,18.33,17.88,64.99,64.18,-0.45,47.44,191.35,196.47,190.55,196.32,,,2.28,2.30,5.09,5.14,4.84,4.83,11.45,,10.76,,0.00,0.00
6/2/2012 12:45 PM,18.62,18.00,65.52,64.40,-0.62,49.23,196.54,203.51,192.80,202.69,,,1.61,1.88,3.59,4.21,3.16,3.78,9.16,,9.62,,0.00,0.00
6/2/2012 1:00 PM,18.74,18.31,65.72,64.95,-0.43,45.24,235.71,237.99,229.98,242.45,,,1.38,1.82,3.09,4.07,2.52,3.49,9.16,,9.62,,0.00,0.00
6/2/2012 1:15 PM,18.83,18.41,65.90,65.13,-0.43,44.58,231.88,221.76,208.00,216.88,,,1.94,2.26,4.34,5.04,3.31,4.25,10.99,,11.91,,0.00,0.00
6/2/2012 1:30 PM,19.19,18.69,66.54,65.64,-0.50,45.70,184.34,207.17,195.17,215.45,,,1.57,1.71,3.51,3.81,2.59,2.78,13.28,,11.45,,0.00,0.00
6/2/2012 1:45 PM,19.39,19.11,66.91,66.41,-0.28,41.66,211.78,222.34,206.99,221.46,,,1.63,1.94,3.65,4.33,2.28,3.01,10.76,,11.68,,0.00,0.00
6/2/2012 2:00 PM,20.01,19.66,68.02,67.39,-0.35,39.94,232.54,258.88,234.38,253.90,,,1.51,1.98,3.37,4.44,2.33,3.62,8.70,,10.76,,0.00,0.00
6/2/2012 2:15 PM,20.39,19.94,68.70,67.89,-0.45,36.33,244.66,261.50,249.18,256.84,,,1.72,2.20,3.84,4.93,2.53,4.10,10.53,,13.28,,0.00,0.00
6/2/2012 2:30 PM,20.31,19.92,68.56,67.86,-0.39,36.28,299.56,298.91,312.67,298.00,,,1.53,2.72,3.43,6.08,2.10,4.82,11.45,,16.95,,0.00,0.00
6/2/2012 2:45 PM,20.12,19.87,68.21,67.76,-0.25,37.32,274.32,282.93,281.19,293.18,,,1.40,2.08,3.13,4.65,1.49,3.55,12.37,,12.14,,0.00,0.00
6/2/2012 3:00 PM,20.72,20.30,69.29,68.54,-0.42,36.18,231.70,264.67,253.04,274.87,,,1.85,2.54,4.13,5.69,2.23,4.22,13.05,,14.88,,0.00,0.00
6/2/2012 3:15 PM,20.70,20.28,69.25,68.51,-0.41,34.56,307.22,294.63,298.49,291.40,,,1.75,2.51,3.90,5.60,1.75,4.38,9.39,,12.37,,0.00,0.00
6/2/2012 3:30 PM,20.67,20.40,69.20,68.72,-0.27,35.28,266.99,262.20,266.68,263.65,,,2.06,2.94,4.61,6.57,3.78,5.62,10.76,,13.05,,0.00,0.00
6/2/2012 3:45 PM,21.20,20.87,70.17,69.57,-0.33,34.86,229.16,228.07,225.94,229.53,,,2.14,2.93,4.78,6.56,4.00,5.89,14.43,,13.28,,0.00,0.00
6/2/2012 4:00 PM,20.83,20.66,69.49,69.18,-0.17,34.85,222.02,223.30,215.51,222.21,,,1.79,1.88,4.01,4.20,3.19,3.62,10.30,,9.62,,0.00,0.00
6/2/2012 4:15 PM,20.98,20.72,69.76,69.30,-0.26,36.60,218.01,234.88,212.22,235.91,,,1.82,2.22,4.08,4.96,3.50,4.20,10.08,,10.30,,0.00,0.00
6/2/2012 4:30 PM,20.86,20.63,69.55,69.13,-0.23,36.61,216.08,227.69,213.29,228.01,,,1.98,2.29,4.43,5.12,3.85,4.79,10.30,,9.16,,0.00,0.00
6/2/2012 4:45 PM,21.06,20.69,69.90,69.24,-0.37,34.86,206.11,232.83,207.28,227.91,,,0.99,1.33,2.22,2.98,1.88,2.49,7.10,,9.62,,0.00,0.00
6/2/2012 5:00 PM,21.31,20.98,70.36,69.77,-0.33,35.58,217.86,225.60,213.55,223.89,,,1.58,2.27,3.53,5.07,2.88,4.35,8.47,,9.85,,0.00,0.00
6/2/2012 5:15 PM,21.49,21.18,70.67,70.13,-0.30,35.73,216.43,227.11,223.16,230.10,,,0.81,1.08,1.80,2.41,0.61,1.53,5.72,,6.41,,0.00,0.00
6/2/2012 5:30 PM,20.99,20.91,69.79,69.64,-0.08,37.27,237.40,246.96,234.26,247.93,,,1.27,1.76,2.83,3.93,2.36,3.49,9.39,,8.47,,0.00,0.00
6/2/2012 5:45 PM,20.96,20.90,69.73,69.62,-0.06,38.96,272.46,278.36,275.43,282.07,,,0.97,1.51,2.16,3.39,1.30,2.91,6.18,,7.33,,0.00,0.00
6/2/2012 6:00 PM,21.75,21.52,71.16,70.73,-0.24,33.49,233.20,257.56,230.62,251.74,,,1.46,2.36,3.27,5.28,2.58,4.74,13.51,,15.57,,0.00,0.00
6/2/2012 6:15 PM,21.62,21.45,70.92,70.62,-0.17,31.24,237.10,255.58,238.05,255.96,,,1.38,2.50,3.08,5.58,2.50,5.11,8.93,,10.99,,0.00,0.00
6/2/2012 6:30 PM,21.44,21.34,70.59,70.41,-0.10,32.36,272.28,267.37,266.02,267.41,,,1.22,2.30,2.73,5.15,2.13,4.79,7.10,,10.08,,0.00,0.00
6/2/2012 6:45 PM,21.35,21.33,70.44,70.40,-0.02,32.18,258.90,259.22,256.12,260.08,,,1.34,2.27,3.00,5.07,2.60,4.81,6.64,,10.53,,0.00,0.00
6/2/2012 7:00 PM,20.84,20.87,69.51,69.57,0.04,37.23,258.61,268.90,265.99,267.76,,,0.48,1.27,1.07,2.83,0.92,2.69,3.66,,6.41,,0.00,0.00
6/2/2012 7:15 PM,20.81,20.85,69.45,69.53,0.04,38.38,250.92,252.09,250.46,251.71,,,0.58,1.35,1.31,3.03,1.18,2.94,3.66,,5.50,,0.00,0.00
6/2/2012 7:30 PM,20.69,20.78,69.25,69.41,0.09,39.36,265.83,256.26,262.14,256.34,,,0.36,1.27,0.80,2.85,0.74,2.78,2.98,,5.27,,0.00,0.00
6/2/2012 7:45 PM,20.12,20.64,68.21,69.16,0.53,45.39,289.22,255.69,288.42,255.27,,,0.45,1.32,1.00,2.96,0.95,2.94,2.29,,4.12,,0.00,0.00
6/2/2012 8:00 PM,18.79,20.00,65.83,68.00,1.21,52.95,37.33,278.85,25.14,275.35,,,0.44,0.33,0.99,0.73,0.94,0.71,2.29,,2.75,,0.00,0.00
6/2/2012 8:15 PM,18.44,19.12,65.19,66.41,0.68,57.33,45.91,133.90,88.29,133.56,,,0.22,0.55,0.48,1.24,0.34,1.19,2.75,,2.29,,0.00,0.00
6/2/2012 8:30 PM,17.73,18.89,63.91,66.00,1.16,62.10,12.55,121.88,11.35,121.14,,,0.60,0.37,1.34,0.84,1.23,0.82,2.06,,1.60,,0.00,0.00
6/2/2012 8:45 PM,16.97,18.34,62.55,65.01,1.37,66.36,358.74,149.35,358.93,152.35,,,0.65,0.29,1.45,0.65,1.45,0.64,1.83,,1.60,,0.00,0.00
6/2/2012 9:00 PM,16.49,18.42,61.68,65.16,1.93,67.63,22.54,85.50,15.32,76.14,,,0.72,0.07,1.62,0.15,1.33,0.12,2.75,,0.92,,0.00,0.00
6/2/2012 9:15 PM,16.31,18.26,61.36,64.87,1.95,65.96,23.04,58.88,17.79,55.27,,,0.59,0.46,1.32,1.02,1.18,0.99,2.06,,1.83,,0.00,0.00
6/2/2012 9:30 PM,16.02,18.21,60.84,64.77,2.19,66.57,14.26,66.57,13.99,65.77,,,0.68,0.68,1.52,1.52,1.43,1.51,2.06,,2.06,,0.00,0.00
6/2/2012 9:45 PM,15.88,17.91,60.58,64.24,2.04,67.03,29.44,48.51,14.24,54.72,,,0.25,0.70,0.56,1.57,0.49,1.55,1.60,,2.75,,0.00,0.00
6/2/2012 10:00 PM,15.61,17.33,60.10,63.19,1.72,71.83,282.66,70.22,258.68,76.95,,,0.03,0.17,0.08,0.39,0.04,0.37,0.69,,1.37,,0.00,0.00
6/2/2012 10:15 PM,15.33,17.05,59.59,62.69,1.73,74.18,351.54,47.04,354.51,51.09,,,0.43,0.29,0.96,0.65,0.95,0.61,1.60,,1.60,,0.00,0.00
6/2/2012 10:30 PM,15.15,16.84,59.27,62.31,1.68,76.10,339.36,39.28,340.70,38.15,,,0.06,0.36,0.14,0.81,0.14,0.81,0.92,,1.60,,0.00,0.00
6/2/2012 10:45 PM,14.82,16.43,58.67,61.57,1.61,80.63,252.86,15.18,211.16,231.49,,,0.26,0.25,0.58,0.57,0.56,0.36,2.06,,2.06,,0.00,0.00
6/2/2012 11:00 PM,14.45,15.70,58.02,60.26,1.24,84.68,257.74,241.07,253.37,241.76,,,0.34,0.84,0.76,1.89,0.63,1.87,1.37,,3.43,,0.00,0.00
6/2/2012 11:15 PM,14.13,15.29,57.43,59.53,1.16,86.26,294.22,265.11,315.57,265.17,,,0.15,1.02,0.34,2.27,0.24,2.23,1.83,,3.21,,0.00,0.00
6/2/2012 11:30 PM,13.64,15.13,56.55,59.23,1.49,88.26,133.94,296.49,109.06,285.47,,,0.42,0.28,0.95,0.63,0.29,0.43,2.06,,2.75,,0.00,0.00
6/2/2012 11:45 PM,13.32,14.87,55.98,58.76,1.55,90.59,318.49,226.10,318.90,226.90,,,0.25,0.45,0.57,1.02,0.55,0.99,1.37,,1.83,,0.00,0.00
6/3/2012,13.32,14.79,55.98,58.63,1.47,92.42,290.15,250.64,295.75,250.65,,,0.43,0.58,0.96,1.29,0.76,1.16,2.06,,2.29,,0.00,0.00
6/3/2012 12:15 AM,13.18,14.14,55.72,57.45,0.96,92.93,279.72,274.53,266.07,276.36,,,0.17,0.66,0.37,1.47,0.33,1.30,1.37,,2.98,,0.00,0.00
6/3/2012 12:30 AM,12.74,13.62,54.93,56.51,0.87,94.21,78.76,211.85,48.19,15.04,,,0.17,0.16,0.37,0.35,0.26,0.06,1.60,,1.60,,0.00,0.00
6/3/2012 12:45 AM,12.72,13.65,54.90,56.57,0.93,94.89,207.38,155.76,178.51,160.72,,,0.35,0.59,0.78,1.31,0.44,0.79,2.29,,2.52,,0.00,0.00
6/3/2012 1:00 AM,12.68,14.22,54.83,57.59,1.53,94.98,291.30,200.18,313.87,198.21,,,0.29,1.06,0.64,2.36,0.55,2.33,2.06,,3.66,,0.00,0.00
6/3/2012 1:15 AM,12.66,14.27,54.79,57.68,1.61,95.70,307.08,260.45,325.17,259.11,,,0.38,0.60,0.86,1.34,0.81,1.29,2.29,,2.52,,0.00,0.00
6/3/2012 1:30 AM,12.33,13.31,54.20,55.96,0.98,95.64,134.80,201.52,139.39,169.21,,,0.30,0.36,0.66,0.81,0.62,0.58,2.52,,2.06,,0.00,0.00
6/3/2012 1:45 AM,12.19,13.13,53.95,55.64,0.94,96.58,23.88,217.23,359.15,173.26,,,0.26,0.07,0.57,0.15,0.52,0.15,1.37,,1.14,,0.00,0.00
6/3/2012 2:00 AM,12.12,13.11,53.82,55.60,0.99,97.51,3.67,87.20,4.05,256.11,,,0.17,0.01,0.37,0.02,0.35,0.01,1.14,,0.69,,0.00,0.00
6/3/2012 2:15 AM,11.87,13.17,53.36,55.71,1.30,98.04,313.35,68.93,308.50,279.34,,,0.31,0.03,0.70,0.07,0.57,0.07,1.37,,0.92,,0.00,0.00
6/3/2012 2:30 AM,11.84,12.66,53.32,54.79,0.82,98.50,241.88,257.71,211.82,256.78,,,0.12,0.45,0.27,1.02,0.27,1.00,1.37,,2.06,,0.00,0.00
6/3/2012 2:45 AM,11.71,12.49,53.08,54.48,0.78,98.69,228.53,260.06,216.76,260.59,,,0.24,0.64,0.54,1.44,0.47,1.43,1.60,,2.52,,0.00,0.00
6/3/2012 3:00 AM,11.61,12.20,52.90,53.97,0.59,98.92,237.90,246.16,226.11,244.34,,,0.03,0.47,0.08,1.05,0.08,1.02,0.92,,1.83,,0.00,0.00
6/3/2012 3:15 AM,11.48,12.18,52.67,53.93,0.70,99.06,268.76,259.36,282.89,258.02,,,0.08,0.44,0.18,0.98,0.16,0.96,0.92,,1.60,,0.00,0.00
6/3/2012 3:30 AM,11.42,12.30,52.55,54.14,0.88,99.06,236.98,245.97,234.18,245.34,,,0.25,0.69,0.56,1.54,0.52,1.49,1.14,,2.06,,0.00,0.00
6/3/2012 3:45 AM,11.32,11.77,52.38,53.18,0.44,99.07,227.83,237.80,219.57,237.66,,,0.20,0.76,0.44,1.69,0.43,1.67,1.14,,2.29,,0.00,0.00
6/3/2012 4:00 AM,11.04,11.21,51.86,52.18,0.17,99.07,271.09,258.72,260.06,253.97,,,0.41,1.34,0.91,3.00,0.60,2.87,3.43,,8.24,,0.00,0.00
6/3/2012 4:15 AM,11.07,11.39,51.92,52.51,0.32,99.08,217.76,256.46,219.26,259.38,,,0.29,1.26,0.65,2.82,0.58,2.78,2.06,,5.50,,0.00,0.00
6/3/2012 4:30 AM,10.96,11.30,51.73,52.34,0.34,99.08,209.46,205.19,0.00,207.08,,,0.00,0.47,0.00,1.05,0.00,1.01,0.00,,1.83,,0.00,0.00
6/3/2012 4:45 AM,10.77,11.17,51.39,52.11,0.40,99.07,77.72,199.57,32.94,184.28,,,0.32,0.02,0.71,0.05,0.46,0.05,2.52,,0.92,,0.00,0.00
6/3/2012 5:00 AM,10.75,11.67,51.36,53.01,0.92,99.08,330.36,295.81,0.20,339.23,,,0.43,0.45,0.96,1.00,0.23,0.59,2.06,,2.06,,0.00,0.00
6/3/2012 5:15 AM,10.74,11.39,51.33,52.50,0.65,99.08,213.97,200.87,204.66,211.39,,,0.23,0.39,0.52,0.88,0.50,0.81,1.60,,1.83,,0.00,0.00
6/3/2012 5:30 AM,10.75,11.60,51.36,52.88,0.85,99.07,290.64,239.44,306.66,238.07,,,0.08,0.54,0.17,1.21,0.17,1.17,1.14,,1.83,,0.00,0.00
6/3/2012 5:45 AM,10.77,11.42,51.38,52.56,0.66,99.08,284.22,253.73,322.84,252.85,,,0.14,0.52,0.30,1.16,0.30,1.10,1.60,,1.60,,0.00,0.00
6/3/2012 6:00 AM,10.66,11.56,51.19,52.81,0.90,99.08,233.81,263.76,213.31,262.65,,,0.08,0.60,0.19,1.34,0.18,1.32,1.14,,2.29,,0.00,0.00
6/3/2012 6:15 AM,10.57,11.19,51.02,52.15,0.63,99.08,252.15,249.04,238.63,248.04,,,0.51,1.31,1.14,2.94,0.65,2.74,2.52,,4.58,,0.00,0.00
6/3/2012 6:30 AM,10.68,10.80,51.22,51.43,0.12,99.09,237.19,261.73,239.57,262.87,,,0.25,1.35,0.57,3.01,0.46,2.95,2.98,,5.04,,0.00,0.00
6/3/2012 6:45 AM,11.05,11.08,51.89,51.95,0.03,99.10,191.26,225.70,193.21,228.87,,,0.46,0.75,1.02,1.67,0.99,1.54,2.75,,3.21,,0.00,0.00
6/3/2012 7:00 AM,11.14,11.15,52.06,52.06,0.00,99.10,284.04,262.54,244.08,261.03,,,0.27,0.55,0.60,1.23,0.36,1.00,1.60,,2.75,,0.00,0.00
6/3/2012 7:15 AM,11.49,11.43,52.68,52.57,-0.06,93.40,292.16,276.78,295.50,276.58,,,0.42,0.99,0.93,2.22,0.80,2.17,2.52,,4.12,,0.00,0.00
6/3/2012 7:30 AM,11.96,12.13,53.52,53.84,0.17,85.92,75.49,31.22,94.32,36.59,,,0.30,0.56,0.68,1.25,0.62,0.92,2.06,,2.52,,0.00,0.00
6/3/2012 7:45 AM,12.57,12.39,54.62,54.30,-0.18,83.29,129.97,84.87,128.66,75.38,,,0.58,0.48,1.30,1.07,1.21,1.00,2.52,,2.52,,0.00,0.00
6/3/2012 8:00 AM,13.57,13.59,56.42,56.46,0.02,77.54,310.41,311.13,176.65,314.53,,,0.05,0.18,0.11,0.40,0.07,0.28,1.83,,1.60,,0.00,0.00
6/3/2012 8:15 AM,14.63,14.48,58.34,58.06,-0.15,72.23,247.18,270.95,227.51,271.29,,,0.27,0.47,0.61,1.06,0.33,0.91,3.43,,3.66,,0.00,0.00
6/3/2012 8:30 AM,15.57,15.35,60.03,59.62,-0.23,69.83,221.18,255.17,226.78,258.55,,,0.66,0.87,1.47,1.94,0.97,1.83,3.21,,4.35,,0.00,0.00
6/3/2012 8:45 AM,16.35,16.12,61.44,61.01,-0.24,67.67,233.11,243.24,231.51,243.76,,,0.72,0.90,1.61,2.01,1.37,1.84,4.81,,5.72,,0.00,0.00
6/3/2012 9:00 AM,17.00,16.71,62.60,62.07,-0.29,66.08,230.92,243.13,239.41,245.59,,,0.71,1.13,1.60,2.53,1.29,2.33,4.35,,5.50,,0.00,0.00
6/3/2012 9:15 AM,17.89,17.48,64.20,63.46,-0.41,64.55,239.88,255.74,231.69,254.74,,,1.03,1.40,2.30,3.12,1.93,2.87,5.50,,6.64,,0.00,0.00
6/3/2012 9:30 AM,18.46,18.23,65.23,64.82,-0.23,62.94,280.08,287.69,274.98,286.18,,,0.89,1.45,1.98,3.25,1.55,2.98,6.18,,6.87,,0.00,0.00
6/3/2012 9:45 AM,19.01,18.69,66.21,65.65,-0.31,61.20,239.65,229.12,235.90,235.82,,,1.11,1.46,2.48,3.27,1.70,2.82,6.87,,7.79,,0.00,0.00
6/3/2012 10:00 AM,19.46,19.08,67.03,66.34,-0.38,61.22,224.88,226.76,225.29,227.21,,,2.01,2.56,4.50,5.73,4.20,5.57,8.01,,10.99,,0.00,0.00
6/3/2012 10:15 AM,19.99,19.74,67.99,67.53,-0.26,61.55,197.29,210.46,198.08,210.52,,,2.57,2.85,5.75,6.37,5.58,6.22,10.76,,10.76,,0.00,0.00
6/3/2012 10:30 AM,20.83,20.47,69.49,68.84,-0.36,59.75,196.33,204.24,196.40,206.77,,,2.39,2.93,5.34,6.55,4.92,6.12,11.68,,11.22,,0.00,0.00
6/3/2012 10:45 AM,21.66,21.19,71.00,70.15,-0.47,57.77,208.37,227.43,208.77,227.55,,,2.17,2.93,4.86,6.56,4.31,6.02,10.30,,11.22,,0.00,0.00
6/3/2012 11:00 AM,21.70,21.38,71.07,70.48,-0.33,56.67,240.60,251.18,250.24,254.17,,,1.79,2.56,4.01,5.72,3.20,5.16,11.45,,14.66,,0.00,0.00
6/3/2012 11:15 AM,22.14,21.82,71.86,71.27,-0.33,56.44,221.71,239.09,220.45,240.33,,,1.99,2.43,4.44,5.43,3.78,4.93,10.30,,13.05,,0.00,0.00
6/3/2012 11:30 AM,22.97,22.49,73.35,72.49,-0.48,55.58,194.60,218.86,203.81,222.22,,,1.84,2.06,4.11,4.61,3.15,3.59,10.99,,12.37,,0.00,0.00
6/3/2012 11:45 AM,23.22,22.86,73.80,73.14,-0.37,53.85,202.76,207.48,202.62,202.24,,,1.85,2.04,4.13,4.56,3.49,4.08,9.39,,9.62,,0.00,0.00
6/3/2012 12:00 PM,23.45,23.09,74.21,73.56,-0.36,54.05,194.85,209.85,195.07,204.28,,,2.79,2.83,6.23,6.33,5.95,6.00,12.59,,12.59,,0.00,0.00
6/3/2012 12:15 PM,23.72,23.46,74.69,74.23,-0.26,52.73,215.86,218.19,201.70,210.68,,,2.45,2.64,5.47,5.91,4.44,5.34,12.14,,11.91,,0.00,0.00
6/3/2012 12:30 PM,24.25,23.84,75.64,74.92,-0.40,50.88,196.72,206.32,192.49,205.61,,,2.75,2.97,6.14,6.64,5.81,6.30,12.37,,14.43,,0.00,0.00
6/3/2012 12:45 PM,24.51,24.18,76.12,75.52,-0.33,49.66,192.64,204.03,193.48,205.09,,,1.92,2.21,4.30,4.94,3.62,4.28,9.16,,10.30,,0.00,0.00
6/3/2012 1:00 PM,24.78,24.40,76.60,75.92,-0.38,48.54,206.29,221.91,206.87,225.80,,,2.05,2.68,4.58,6.00,3.85,5.43,11.68,,13.28,,0.00,0.00
6/3/2012 1:15 PM,24.86,24.49,76.74,76.07,-0.37,47.86,223.08,231.09,218.65,230.65,,,2.38,3.09,5.33,6.90,4.70,6.39,11.91,,13.28,,0.00,0.00
6/3/2012 1:30 PM,25.26,24.88,77.48,76.79,-0.38,47.23,213.24,233.71,214.08,232.05,,,1.93,2.37,4.32,5.30,3.57,4.66,11.45,,12.59,,0.00,0.00
6/3/2012 1:45 PM,25.15,24.91,77.26,76.83,-0.24,46.29,230.55,244.78,227.97,241.94,,,2.49,3.30,5.58,7.37,4.52,6.66,18.32,,16.95,,0.00,0.00
6/3/2012 2:00 PM,25.19,24.98,77.35,76.97,-0.21,45.67,233.61,242.54,234.13,243.66,,,2.13,3.35,4.77,7.49,3.83,6.81,12.37,,15.11,,0.00,0.00
6/3/2012 2:15 PM,25.25,25.05,77.45,77.09,-0.20,45.17,230.57,236.65,226.44,236.04,,,2.46,3.60,5.51,8.04,4.63,7.43,14.88,,16.26,,0.00,0.00
6/3/2012 2:30 PM,25.30,25.08,77.55,77.15,-0.22,46.03,220.18,225.11,216.27,227.27,,,1.98,3.19,4.44,7.13,3.88,6.65,11.45,,14.88,,0.00,0.00
6/3/2012 2:45 PM,25.81,25.54,78.46,77.97,-0.27,44.96,212.35,217.92,209.54,218.51,,,2.63,3.74,5.87,8.37,5.22,7.72,12.82,,15.57,,0.00,0.00
6/3/2012 3:00 PM,26.20,25.94,79.17,78.69,-0.27,41.75,216.93,237.33,218.44,236.88,,,2.07,2.76,4.64,6.17,4.02,5.64,13.97,,15.34,,0.00,0.00
6/3/2012 3:15 PM,25.93,25.80,78.68,78.43,-0.14,41.18,213.23,226.39,213.32,226.40,,,2.45,3.53,5.47,7.90,5.05,7.59,11.45,,13.97,,0.00,0.00
6/3/2012 3:30 PM,26.14,25.99,79.05,78.79,-0.14,40.65,241.67,249.96,239.82,249.74,,,2.04,3.48,4.57,7.78,3.66,7.27,14.20,,17.17,,0.00,0.00
6/3/2012 3:45 PM,26.09,25.94,78.96,78.70,-0.14,40.30,219.37,231.25,216.70,231.67,,,2.00,2.54,4.46,5.67,3.82,5.26,10.53,,14.43,,0.00,0.00
6/3/2012 4:00 PM,26.46,26.22,79.63,79.19,-0.25,38.33,246.48,247.73,235.56,246.12,,,1.79,2.57,4.01,5.74,2.71,4.87,11.68,,12.14,,0.00,0.00
6/3/2012 4:15 PM,26.67,26.43,80.00,79.58,-0.23,39.40,219.06,240.07,214.55,239.75,,,1.33,2.18,2.98,4.88,2.47,4.40,9.16,,11.68,,0.00,0.00
6/3/2012 4:30 PM,26.61,26.40,79.89,79.51,-0.21,40.17,223.48,244.29,222.19,245.59,,,1.28,1.89,2.86,4.22,2.49,3.81,7.33,,9.39,,0.00,0.00
6/3/2012 4:45 PM,26.95,26.71,80.52,80.08,-0.25,38.38,214.92,221.81,206.22,221.43,,,1.32,1.75,2.94,3.91,2.26,3.39,8.70,,8.93,,0.00,0.00
6/3/2012 5:00 PM,26.64,26.49,79.94,79.68,-0.14,41.11,217.36,224.06,216.94,224.36,,,1.79,2.92,4.01,6.53,3.59,6.28,8.93,,12.59,,0.00,0.00
6/3/2012 5:15 PM,26.86,26.66,80.34,79.98,-0.20,40.61,196.56,205.89,195.15,206.65,,,1.62,1.98,3.63,4.44,3.21,4.10,6.87,,8.24,,0.00,0.00
6/3/2012 5:30 PM,27.19,26.93,80.93,80.47,-0.26,39.17,204.73,221.60,207.11,220.47,,,1.65,1.97,3.70,4.39,3.25,3.81,8.70,,9.16,,0.00,0.00
6/3/2012 5:45 PM,26.94,26.75,80.49,80.15,-0.19,40.15,236.57,264.47,246.89,262.67,,,0.81,1.84,1.82,4.13,1.42,3.77,6.18,,10.76,,0.00,0.00
6/3/2012 6:00 PM,27.03,26.90,80.66,80.42,-0.13,38.61,250.17,252.55,254.37,259.01,,,1.14,1.77,2.54,3.95,1.92,3.50,7.33,,8.93,,0.00,0.00
6/3/2012 6:15 PM,27.23,27.06,81.01,80.71,-0.17,37.10,223.84,241.54,224.82,242.11,,,1.24,1.91,2.76,4.27,2.29,3.73,6.87,,9.85,,0.00,0.00
6/3/2012 6:30 PM,26.69,26.72,80.04,80.10,0.03,41.77,266.43,250.64,255.37,255.00,,,0.59,1.33,1.32,2.97,1.07,2.64,5.95,,7.33,,0.00,0.00
6/3/2012 6:45 PM,26.77,26.78,80.18,80.20,0.01,40.07,242.00,254.68,241.22,253.94,,,1.16,2.09,2.59,4.67,2.27,4.46,8.24,,12.14,,0.00,0.00
6/3/2012 7:00 PM,26.36,26.53,79.45,79.76,0.18,43.62,229.43,237.15,227.87,235.81,,,0.91,1.88,2.04,4.21,1.79,3.76,5.72,,8.47,,0.00,0.00
6/3/2012 7:15 PM,26.15,26.25,79.08,79.25,0.10,44.90,213.15,217.86,211.77,218.07,,,0.99,1.71,2.21,3.82,2.05,3.70,4.58,,7.10,,0.00,0.00
6/3/2012 7:30 PM,26.28,26.36,79.31,79.44,0.07,44.72,207.29,214.79,208.56,215.99,,,1.38,1.97,3.08,4.40,2.87,4.26,7.33,,10.53,,0.00,0.00
6/3/2012 7:45 PM,25.81,26.08,78.45,78.94,0.27,46.98,224.76,210.22,211.82,210.73,,,0.61,1.48,1.37,3.30,1.14,3.10,4.12,,9.85,,0.00,0.00
6/3/2012 8:00 PM,24.88,25.73,76.78,78.31,0.85,51.09,346.50,268.66,348.04,268.30,,,0.62,0.90,1.40,2.01,1.26,1.97,2.52,,2.98,,0.00,0.00
6/3/2012 8:15 PM,23.69,24.86,74.65,76.75,1.17,58.76,22.90,168.60,19.24,186.64,,,0.26,0.29,0.58,0.64,0.54,0.45,1.60,,2.52,,0.00,0.00
6/3/2012 8:30 PM,22.90,24.59,73.22,76.26,1.69,63.93,19.89,155.30,15.90,144.89,,,0.66,0.32,1.47,0.73,1.31,0.67,2.52,,1.83,,0.00,0.00
6/3/2012 8:45 PM,22.10,24.32,71.79,75.78,2.22,69.00,301.32,265.44,337.01,315.61,,,0.19,0.00,0.41,0.00,0.41,0.00,1.60,,0.46,,0.00,0.00
6/3/2012 9:00 PM,21.55,23.78,70.78,74.80,2.23,72.38,276.28,225.14,306.13,216.98,,,0.08,0.27,0.18,0.61,0.17,0.59,1.14,,1.37,,0.00,0.00
6/3/2012 9:15 PM,21.15,23.34,70.07,74.02,2.19,73.67,279.75,239.77,295.02,236.83,,,0.03,0.28,0.06,0.63,0.06,0.61,0.92,,1.14,,0.00,0.00
6/3/2012 9:30 PM,20.54,22.46,68.98,72.44,1.92,77.25,235.93,261.69,235.46,261.23,,,0.29,0.72,0.65,1.61,0.50,1.60,1.37,,2.06,,0.00,0.00
6/3/2012 9:45 PM,20.24,22.32,68.44,72.17,2.08,78.11,235.46,263.78,207.27,262.58,,,0.17,0.92,0.39,2.06,0.36,2.04,2.52,,2.98,,0.00,0.00
6/3/2012 10:00 PM,19.97,21.91,67.95,71.43,1.94,79.24,269.54,263.48,284.99,263.76,,,0.19,1.15,0.41,2.56,0.28,2.53,1.14,,3.43,,0.00,0.00
6/3/2012 10:15 PM,19.84,21.77,67.71,71.18,1.93,80.36,222.03,280.49,220.30,280.36,,,0.06,0.75,0.13,1.69,0.12,1.64,1.14,,3.21,,0.00,0.00
6/3/2012 10:30 PM,19.66,21.13,67.40,70.03,1.46,82.07,225.76,243.15,258.92,240.91,,,0.04,0.45,0.08,1.01,0.07,0.87,0.69,,1.83,,0.00,0.00
6/3/2012 10:45 PM,19.28,20.93,66.71,69.67,1.65,82.36,41.60,164.29,18.63,187.74,,,0.38,0.08,0.85,0.19,0.82,0.10,2.06,,1.60,,0.00,0.00
6/3/2012 11:00 PM,18.89,20.69,66.00,69.24,1.80,84.62,54.79,50.55,13.54,38.12,,,0.17,0.27,0.39,0.60,0.28,0.60,1.83,,2.29,,0.00,0.00
6/3/2012 11:15 PM,18.95,20.78,66.11,69.40,1.83,84.79,119.56,106.54,55.71,108.92,,,0.10,0.75,0.21,1.68,0.03,1.55,1.60,,2.52,,0.00,0.00
6/3/2012 11:30 PM,19.00,21.23,66.21,70.22,2.23,84.31,25.02,101.69,16.63,102.55,,,1.06,0.77,2.37,1.72,2.35,1.62,3.66,,2.29,,0.00,0.00
6/3/2012 11:45 PM,19.40,20.87,66.93,69.56,1.46,83.97,23.24,56.49,25.17,55.55,,,0.64,1.48,1.44,3.32,1.36,3.31,2.75,,4.81,,0.00,0.00
6/4/2012,19.00,20.12,66.20,68.21,1.12,84.97,66.26,57.41,65.99,53.96,,,0.47,1.68,1.05,3.77,0.55,3.70,1.83,,5.27,,0.00,0.00
6/4/2012 12:15 AM,19.03,19.85,66.25,67.73,0.82,88.99,59.18,55.84,46.08,55.10,,,0.53,1.67,1.18,3.73,1.05,3.66,2.75,,5.04,,0.00,0.00
6/4/2012 12:30 AM,18.93,19.70,66.07,67.45,0.77,91.12,41.48,58.11,45.34,58.02,,,0.70,1.90,1.55,4.24,1.46,4.22,2.75,,5.27,,0.00,0.00
6/4/2012 12:45 AM,19.02,19.57,66.23,67.22,0.55,91.19,65.46,66.97,61.05,66.38,,,0.74,1.64,1.65,3.66,1.45,3.63,2.52,,4.58,,0.00,0.00
6/4/2012 1:00 AM,18.49,19.45,65.28,67.01,0.96,90.27,338.37,37.34,15.37,40.81,,,0.55,1.03,1.23,2.31,0.29,2.20,2.98,,4.12,,0.00,0.00
6/4/2012 1:15 AM,17.94,19.00,64.29,66.19,1.06,89.93,115.38,58.16,116.32,53.80,,,0.10,0.41,0.23,0.92,0.23,0.82,1.14,,2.98,,0.00,0.00
6/4/2012 1:30 AM,18.33,18.95,65.00,66.11,0.62,92.44,115.12,70.51,0.00,68.76,,,0.00,0.41,0.00,0.92,0.00,0.83,0.00,,1.60,,0.00,0.00
6/4/2012 1:45 AM,18.13,18.85,64.63,65.93,0.72,91.57,115.14,217.11,115.14,242.62,,,0.06,0.55,0.14,1.23,0.14,0.75,1.37,,2.52,,0.00,0.00
6/4/2012 2:00 AM,18.06,18.46,64.52,65.23,0.40,91.37,202.74,243.57,221.43,244.75,,,0.45,1.21,1.02,2.70,0.80,2.63,2.75,,3.89,,0.00,0.00
6/4/2012 2:15 AM,18.04,18.16,64.48,64.70,0.12,91.31,318.52,267.65,322.73,263.41,,,0.24,0.75,0.54,1.68,0.20,1.60,1.60,,3.66,,0.00,0.00
6/4/2012 2:30 AM,18.13,18.39,64.63,65.11,0.27,91.17,228.40,251.83,211.90,252.64,,,0.29,0.81,0.65,1.81,0.60,1.70,2.52,,2.75,,0.00,0.00
6/4/2012 2:45 AM,18.02,18.40,64.44,65.12,0.38,91.28,238.85,254.68,230.51,254.59,,,0.33,0.99,0.75,2.21,0.69,2.20,2.52,,3.21,,0.00,0.00
6/4/2012 3:00 AM,18.08,18.57,64.54,65.42,0.49,91.13,249.00,262.75,232.72,261.06,,,0.30,0.83,0.67,1.85,0.54,1.79,2.75,,3.21,,0.00,0.00
6/4/2012 3:15 AM,18.24,18.77,64.83,65.79,0.53,91.06,262.98,242.54,259.19,245.09,,,0.53,1.19,1.19,2.65,0.95,2.60,2.06,,4.35,,0.00,0.00
6/4/2012 3:30 AM,18.07,18.47,64.52,65.25,0.41,91.61,266.22,241.42,260.56,241.59,,,0.43,1.52,0.97,3.39,0.89,3.35,3.66,,5.72,,0.00,0.00
6/4/2012 3:45 AM,18.22,18.47,64.80,65.24,0.24,91.17,248.30,240.38,247.75,240.51,,,1.10,2.29,2.46,5.11,2.28,5.02,5.50,,9.39,,0.00,0.00
6/4/2012 4:00 AM,18.35,18.63,65.03,65.53,0.28,89.79,267.92,241.84,264.85,241.05,,,0.77,1.74,1.71,3.90,1.48,3.79,4.81,,5.95,,0.00,0.00
6/4/2012 4:15 AM,18.54,18.98,65.38,66.16,0.44,88.78,268.26,236.91,264.92,236.46,,,0.64,1.57,1.43,3.51,1.37,3.48,3.21,,6.18,,0.00,0.00
6/4/2012 4:30 AM,18.69,18.94,65.65,66.08,0.24,88.30,272.28,241.99,270.26,241.37,,,0.66,1.54,1.48,3.45,1.37,3.40,3.43,,5.04,,0.00,0.00
6/4/2012 4:45 AM,18.76,19.01,65.76,66.22,0.26,88.82,235.45,230.26,242.79,229.94,,,0.57,1.61,1.27,3.61,1.15,3.52,4.12,,6.41,,0.00,0.00
6/4/2012 5:00 AM,18.90,19.23,66.02,66.61,0.32,88.88,278.00,244.69,287.41,245.19,,,0.67,1.69,1.49,3.77,1.36,3.65,3.43,,5.95,,0.00,0.00
6/4/2012 5:15 AM,18.82,19.16,65.87,66.48,0.34,89.12,287.97,252.28,282.09,252.26,,,0.83,2.13,1.85,4.76,1.73,4.69,4.12,,6.64,,0.00,0.00
6/4/2012 5:30 AM,18.77,19.17,65.78,66.50,0.40,89.78,270.28,243.89,269.50,243.50,,,0.81,1.93,1.81,4.32,1.73,4.27,4.12,,6.18,,0.00,0.00
6/4/2012 5:45 AM,18.74,19.11,65.74,66.40,0.37,90.31,251.37,236.44,250.74,237.03,,,1.16,2.24,2.60,5.00,2.44,4.93,4.58,,6.87,,0.00,0.00
6/4/2012 6:00 AM,18.80,19.14,65.83,66.45,0.34,90.14,256.27,238.21,254.67,237.98,,,0.82,2.03,1.84,4.55,1.67,4.46,4.58,,6.64,,0.00,0.00
6/4/2012 6:15 AM,18.71,19.03,65.68,66.25,0.32,90.48,245.15,233.51,244.37,233.59,,,1.11,2.13,2.49,4.77,2.38,4.71,5.04,,7.56,,0.00,0.00
6/4/2012 6:30 AM,18.60,18.99,65.47,66.18,0.40,90.84,253.86,235.22,253.28,235.04,,,1.31,2.52,2.94,5.64,2.77,5.57,5.95,,8.24,,0.00,0.00
6/4/2012 6:45 AM,18.45,18.84,65.20,65.91,0.39,91.08,254.28,240.41,254.78,240.45,,,1.09,2.45,2.44,5.49,2.27,5.41,5.27,,7.79,,0.00,0.00
6/4/2012 7:00 AM,18.60,18.87,65.49,65.97,0.27,90.34,247.60,236.02,246.86,236.12,,,1.17,2.29,2.62,5.12,2.46,5.05,5.04,,7.56,,0.00,0.00
6/4/2012 7:15 AM,18.84,19.09,65.92,66.36,0.25,87.96,254.24,242.56,255.40,242.40,,,1.09,2.26,2.45,5.05,2.24,4.97,4.81,,7.33,,0.00,0.00
6/4/2012 7:30 AM,19.01,19.18,66.21,66.52,0.17,87.21,241.06,239.15,240.92,238.33,,,1.03,2.16,2.31,4.84,2.08,4.71,5.04,,7.33,,0.00,0.00
6/4/2012 7:45 AM,19.35,19.39,66.84,66.89,0.03,85.57,225.58,225.85,225.46,225.82,,,1.23,2.31,2.75,5.17,2.50,5.01,6.64,,9.39,,0.00,0.00
6/4/2012 8:00 AM,19.79,19.72,67.63,67.50,-0.07,82.11,228.96,233.62,227.01,233.40,,,1.30,2.49,2.90,5.56,2.62,5.43,6.87,,9.39,,0.00,0.00
6/4/2012 8:15 AM,20.16,20.04,68.28,68.08,-0.11,80.43,220.30,232.03,221.29,232.12,,,1.22,1.91,2.73,4.27,2.48,4.08,6.18,,8.01,,0.00,0.00
6/4/2012 8:30 AM,20.50,20.42,68.91,68.76,-0.08,77.90,229.77,243.85,230.61,245.75,,,1.56,2.37,3.48,5.30,3.08,4.95,8.93,,10.99,,0.00,0.00
6/4/2012 8:45 AM,20.90,20.76,69.63,69.36,-0.15,75.37,217.38,246.73,217.55,247.84,,,1.55,2.02,3.48,4.52,3.14,4.23,7.10,,10.08,,0.00,0.00
6/4/2012 9:00 AM,21.04,20.94,69.88,69.69,-0.11,73.23,234.37,251.76,236.84,253.93,,,1.62,2.41,3.62,5.39,3.29,5.13,9.16,,11.22,,0.00,0.00
6/4/2012 9:15 AM,21.36,21.20,70.46,70.17,-0.16,71.99,224.17,238.94,227.49,243.44,,,1.48,1.99,3.30,4.44,3.00,4.08,7.79,,8.93,,0.00,0.00
6/4/2012 9:30 AM,21.85,21.62,71.32,70.91,-0.23,69.06,223.20,238.37,219.52,240.32,,,1.52,1.95,3.39,4.37,3.01,4.00,8.01,,8.47,,0.00,0.00
6/4/2012 9:45 AM,22.06,21.85,71.70,71.34,-0.20,66.66,260.44,261.99,257.86,263.36,,,1.47,2.38,3.30,5.32,2.83,5.03,9.62,,10.76,,0.00,0.00
6/4/2012 10:00 AM,22.46,22.14,72.43,71.86,-0.32,63.41,266.55,274.00,273.69,274.81,,,1.58,3.28,3.54,7.34,2.65,6.99,9.16,,12.82,,0.00,0.00
6/4/2012 10:15 AM,22.87,22.60,73.17,72.68,-0.27,63.10,233.15,252.59,226.21,248.57,,,1.72,2.10,3.84,4.71,3.05,4.21,8.70,,9.85,,0.00,0.00
6/4/2012 10:30 AM,23.33,22.95,73.99,73.31,-0.37,62.93,227.62,247.95,224.32,249.16,,,1.69,2.37,3.79,5.31,3.02,4.85,10.08,,11.22,,0.00,0.00
6/4/2012 10:45 AM,23.25,22.91,73.86,73.23,-0.35,61.33,230.47,252.08,233.39,250.53,,,1.69,2.56,3.77,5.73,3.11,5.16,9.16,,12.37,,0.00,0.00
6/4/2012 11:00 AM,23.39,23.17,74.11,73.70,-0.22,61.58,274.51,262.50,268.80,266.82,,,1.18,2.08,2.63,4.66,1.99,4.13,8.01,,10.76,,0.00,0.00
6/4/2012 11:15 AM,23.57,23.27,74.43,73.89,-0.30,60.05,258.60,268.23,262.16,269.71,,,1.56,3.22,3.48,7.21,2.74,6.85,10.08,,14.66,,0.00,0.00
6/4/2012 11:30 AM,23.83,23.52,74.89,74.34,-0.31,59.38,298.52,278.24,291.83,280.69,,,1.41,2.79,3.15,6.24,2.24,5.72,8.47,,13.28,,0.00,0.00
6/4/2012 11:45 AM,23.94,23.66,75.10,74.59,-0.28,59.61,289.05,279.45,290.25,279.93,,,2.01,3.49,4.49,7.80,3.64,7.40,11.22,,13.97,,0.00,0.00
6/4/2012 12:00 PM,24.34,23.98,75.81,75.17,-0.35,59.25,270.04,269.47,268.00,269.82,,,1.94,3.02,4.33,6.76,3.55,6.40,10.30,,12.82,,0.00,0.00
6/4/2012 12:15 PM,24.86,24.53,76.74,76.16,-0.33,57.69,263.65,271.62,261.43,268.86,,,1.89,2.39,4.22,5.35,3.67,4.71,12.59,,11.91,,0.00,0.00
6/4/2012 12:30 PM,25.41,25.03,77.74,77.06,-0.38,55.58,264.68,256.39,269.21,264.88,,,1.40,1.89,3.12,4.22,2.04,3.54,10.76,,11.91,,0.00,0.00
6/4/2012 12:45 PM,25.74,25.32,78.34,77.58,-0.42,53.41,287.31,274.66,296.11,282.06,,,1.65,2.72,3.68,6.09,2.33,4.80,10.99,,14.88,,0.00,0.00
6/4/2012 1:00 PM,25.89,25.52,78.60,77.93,-0.37,49.38,325.72,306.05,323.42,304.73,,,1.97,3.05,4.41,6.81,3.59,6.24,10.99,,16.03,,0.00,0.00
6/4/2012 1:15 PM,26.12,25.76,79.01,78.37,-0.36,50.34,275.78,272.49,279.57,278.32,,,1.40,2.82,3.13,6.31,2.15,5.61,9.39,,13.05,,0.00,0.00
6/4/2012 1:30 PM,26.45,26.10,79.60,78.97,-0.35,48.50,281.62,282.18,279.03,283.14,,,1.65,2.62,3.68,5.86,2.46,5.29,11.68,,13.05,,0.00,0.00
6/4/2012 1:45 PM,26.54,26.19,79.77,79.13,-0.35,47.73,320.01,311.76,331.16,306.97,,,1.36,2.24,3.04,5.00,2.09,4.22,11.68,,14.66,,0.00,0.00
6/4/2012 2:00 PM,26.74,26.48,80.13,79.66,-0.26,46.48,315.70,298.89,316.07,300.70,,,2.22,3.27,4.96,7.32,3.74,6.45,13.05,,16.26,,0.00,0.00
6/4/2012 2:15 PM,27.22,26.82,81.00,80.27,-0.41,46.35,306.05,281.88,306.60,284.11,,,1.78,3.04,3.99,6.80,2.55,5.99,12.59,,15.11,,0.00,0.00
6/4/2012 2:30 PM,27.12,26.79,80.81,80.21,-0.33,45.70,316.28,307.17,322.13,307.02,,,2.13,3.15,4.77,7.05,3.79,6.17,14.20,,18.09,,0.00,0.00
6/4/2012 2:45 PM,27.38,27.12,81.28,80.81,-0.26,45.10,264.97,270.74,275.19,272.50,,,1.78,3.13,3.98,7.00,3.00,6.25,13.74,,19.01,,0.00,0.00
6/4/2012 3:00 PM,27.44,27.12,81.39,80.82,-0.32,43.64,276.37,275.03,274.87,279.87,,,1.67,2.51,3.73,5.62,2.48,4.88,10.08,,13.05,,0.00,0.00
6/4/2012 3:15 PM,27.68,27.38,81.82,81.29,-0.29,41.38,308.32,299.78,307.18,299.68,,,2.23,3.32,4.98,7.43,3.98,6.81,14.20,,17.86,,0.00,0.00
6/4/2012 3:30 PM,27.35,27.19,81.23,80.94,-0.16,41.04,315.12,308.38,314.90,311.39,,,2.05,3.08,4.60,6.88,4.11,6.42,12.82,,14.20,,0.00,0.00
6/4/2012 3:45 PM,27.47,27.30,81.44,81.15,-0.16,41.60,321.81,316.13,323.49,314.28,,,1.77,2.77,3.97,6.19,3.33,5.77,10.30,,15.11,,0.00,0.00
6/4/2012 4:00 PM,27.63,27.44,81.74,81.40,-0.19,39.64,318.60,305.26,318.72,311.25,,,2.18,3.32,4.87,7.44,3.75,6.80,13.05,,16.03,,0.00,0.00
6/4/2012 4:15 PM,27.90,27.66,82.22,81.79,-0.24,39.08,329.80,317.83,326.27,316.90,,,1.99,2.92,4.46,6.54,3.54,5.88,16.26,,19.01,,0.00,0.00
6/4/2012 4:30 PM,27.38,27.28,81.28,81.10,-0.10,41.16,305.39,308.84,308.31,303.94,,,1.66,2.73,3.71,6.11,2.93,5.50,13.05,,13.97,,0.00,0.00
6/4/2012 4:45 PM,27.26,27.19,81.06,80.94,-0.07,41.25,338.01,328.54,340.06,329.13,,,2.64,3.52,5.90,7.87,4.76,7.00,13.51,,16.03,,0.00,0.00
6/4/2012 5:00 PM,27.26,27.14,81.07,80.86,-0.12,42.01,332.08,326.18,331.17,323.96,,,2.02,2.92,4.51,6.52,3.77,6.00,11.91,,17.40,,0.00,0.00
6/4/2012 5:15 PM,27.44,27.33,81.39,81.19,-0.11,41.17,348.10,341.63,349.25,339.86,,,1.61,2.25,3.60,5.03,2.72,4.35,11.22,,13.28,,0.00,0.00
6/4/2012 5:30 PM,27.11,27.04,80.81,80.67,-0.07,42.19,330.77,327.78,330.97,327.47,,,2.04,2.84,4.56,6.35,3.81,5.81,9.39,,12.59,,0.00,0.00
6/4/2012 5:45 PM,27.09,26.91,80.77,80.44,-0.18,43.47,15.63,6.88,15.77,8.09,,,1.68,2.46,3.75,5.49,3.11,4.79,8.93,,11.91,,0.00,0.00
6/4/2012 6:00 PM,26.64,26.55,79.95,79.79,-0.09,44.09,16.79,7.84,15.58,8.59,,,2.20,2.98,4.92,6.66,4.37,6.10,13.05,,14.66,,0.00,0.00
6/4/2012 6:15 PM,26.10,26.10,78.97,78.97,0.00,48.81,33.65,32.92,32.50,33.22,,,2.21,3.07,4.93,6.87,4.53,6.57,11.45,,12.14,,0.00,0.00
6/4/2012 6:30 PM,25.52,25.49,77.94,77.87,-0.04,51.84,42.00,41.57,43.14,41.42,,,2.44,3.47,5.46,7.76,4.90,7.33,15.80,,19.01,,0.00,0.00
6/4/2012 6:45 PM,24.57,24.57,76.23,76.23,0.00,54.79,36.24,44.55,38.16,43.93,,,2.51,4.15,5.61,9.29,4.95,8.92,14.88,,20.15,,0.00,0.00
6/4/2012 7:00 PM,24.14,24.14,75.45,75.46,0.00,56.13,54.69,52.88,52.97,51.82,,,2.72,4.29,6.08,9.59,5.48,9.21,17.63,,22.21,,0.00,0.00
6/4/2012 7:15 PM,23.75,23.74,74.75,74.74,-0.01,56.32,48.61,53.99,52.21,54.75,,,3.25,4.96,7.27,11.09,6.49,10.72,18.32,,21.53,,0.00,0.00
6/4/2012 7:30 PM,23.12,23.16,73.62,73.69,0.04,56.27,55.04,55.95,56.24,55.61,,,3.33,5.28,7.45,11.80,6.91,11.38,17.17,,19.92,,0.00,0.00
6/4/2012 7:45 PM,22.60,22.62,72.68,72.71,0.02,57.53,53.32,52.96,49.55,50.35,,,2.48,3.77,5.54,8.44,4.95,7.92,15.34,,21.30,,0.00,0.00
6/4/2012 8:00 PM,22.19,22.22,71.95,71.99,0.02,59.39,54.46,58.06,55.11,56.64,,,2.82,4.33,6.30,9.68,5.72,9.36,15.34,,17.63,,0.00,0.00
6/4/2012 8:15 PM,21.77,21.80,71.18,71.24,0.03,61.40,64.62,63.80,65.96,63.46,,,2.71,4.21,6.06,9.42,5.46,8.94,15.57,,18.55,,0.00,0.00
6/4/2012 8:30 PM,21.17,21.20,70.11,70.17,0.03,64.78,66.09,61.20,65.93,60.76,,,2.25,4.15,5.02,9.28,4.35,8.84,14.20,,17.63,,0.00,0.00
6/4/2012 8:45 PM,20.73,20.79,69.31,69.42,0.06,68.02,65.26,61.58,64.13,61.38,,,2.79,4.13,6.23,9.23,5.73,8.83,12.82,,16.26,,0.00,0.00
6/4/2012 9:00 PM,20.33,20.40,68.60,68.72,0.07,70.53,56.66,61.30,56.95,60.22,,,2.16,3.63,4.82,8.12,4.42,7.84,14.43,,16.03,,0.00,0.00
6/4/2012 9:15 PM,20.15,20.23,68.27,68.41,0.08,72.60,83.56,81.73,82.67,80.20,,,1.05,1.98,2.34,4.43,2.18,4.23,7.56,,8.93,,0.00,0.00
6/4/2012 9:30 PM,19.93,20.02,67.87,68.04,0.10,73.43,88.83,78.85,88.61,78.94,,,1.44,2.68,3.21,5.99,3.02,5.80,7.33,,11.68,,0.00,0.00
6/4/2012 9:45 PM,19.80,19.85,67.64,67.73,0.05,74.29,80.93,78.94,80.60,78.62,,,1.39,2.72,3.10,6.08,2.71,5.85,6.87,,10.30,,0.00,0.00
6/4/2012 10:00 PM,19.63,19.71,67.33,67.47,0.08,75.37,82.05,75.07,79.91,75.43,,,1.57,3.16,3.52,7.06,3.25,6.86,9.16,,13.51,,0.00,0.00
6/4/2012 10:15 PM,19.47,19.52,67.05,67.13,0.05,75.95,99.48,83.11,99.63,83.59,,,1.65,2.67,3.69,5.98,3.51,5.83,8.24,,10.76,,0.00,0.00
6/4/2012 10:30 PM,19.28,19.33,66.70,66.80,0.05,76.20,97.31,89.49,97.09,90.21,,,1.64,2.57,3.66,5.75,3.47,5.59,8.70,,10.30,,0.00,0.00
6/4/2012 10:45 PM,19.24,19.27,66.63,66.69,0.03,75.90,95.00,89.68,95.28,88.75,,,1.70,2.76,3.81,6.17,3.61,5.99,9.39,,10.53,,0.00,0.00
6/4/2012 11:00 PM,19.21,19.22,66.58,66.59,0.01,75.92,108.30,92.25,107.93,91.28,,,2.09,2.83,4.68,6.33,4.40,6.03,10.53,,13.51,,0.00,0.00
6/4/2012 11:15 PM,19.09,19.17,66.37,66.50,0.07,76.51,82.34,82.08,82.11,82.13,,,1.34,2.39,3.00,5.34,2.75,5.16,6.87,,8.70,,0.00,0.00
6/4/2012 11:30 PM,19.08,19.16,66.35,66.50,0.08,77.01,83.08,79.19,82.37,79.63,,,1.13,2.35,2.52,5.26,2.30,5.12,6.87,,9.39,,0.00,0.00
6/4/2012 11:45 PM,19.11,19.20,66.39,66.57,0.10,77.54,60.97,66.34,62.41,65.55,,,0.93,1.92,2.08,4.30,1.88,4.17,4.58,,8.24,,0.00,0.00
6/5/2012,19.14,19.27,66.45,66.68,0.13,77.85,70.92,68.99,71.80,69.03,,,0.83,2.03,1.85,4.54,1.69,4.46,6.41,,9.16,,0.00,0.00
6/5/2012 12:15 AM,19.17,19.25,66.51,66.65,0.08,78.74,17.92,30.07,18.18,28.32,,,1.40,2.33,3.12,5.21,2.62,4.76,7.10,,8.93,,0.00,0.00
6/5/2012 12:30 AM,18.93,19.01,66.08,66.22,0.08,80.33,18.08,18.20,15.16,17.72,,,1.84,3.27,4.11,7.31,3.27,6.41,11.45,,12.82,,0.10,0.00
6/5/2012 12:45 AM,17.65,17.86,63.77,64.16,0.21,90.62,21.24,17.80,20.53,17.47,,,1.64,2.35,3.67,5.25,3.20,4.57,11.45,,10.76,,3.70,0.15
6/5/2012 1:00 AM,17.29,17.52,63.13,63.54,0.23,95.98,103.18,80.30,108.00,79.01,,,0.76,0.90,1.70,2.02,1.47,1.57,3.21,,3.89,,0.20,0.01
6/5/2012 1:15 AM,17.08,17.37,62.74,63.27,0.29,97.43,119.82,132.71,122.91,131.31,,,0.63,1.10,1.42,2.47,0.66,1.62,4.35,,4.58,,0.10,0.00
6/5/2012 1:30 AM,16.99,17.18,62.58,62.92,0.19,98.44,244.10,231.11,245.27,232.00,,,1.05,2.19,2.36,4.90,2.17,4.80,5.72,,7.56,,0.10,0.00
6/5/2012 1:45 AM,16.99,17.05,62.58,62.69,0.06,98.95,233.56,233.94,225.63,242.38,,,1.25,2.12,2.80,4.74,1.19,3.47,5.72,,7.79,,0.20,0.01
6/5/2012 2:00 AM,16.99,17.02,62.58,62.64,0.04,99.18,16.98,66.67,21.44,70.99,,,0.49,0.85,1.09,1.89,0.78,1.75,3.66,,5.27,,0.00,0.00
6/5/2012 2:15 AM,17.03,17.13,62.65,62.84,0.10,99.20,47.64,48.75,43.19,49.63,,,1.22,1.77,2.73,3.96,2.44,3.76,4.58,,5.50,,0.10,0.00
6/5/2012 2:30 AM,17.01,17.11,62.61,62.79,0.10,99.21,50.11,59.76,52.69,60.18,,,1.05,2.17,2.36,4.86,2.22,4.80,5.27,,8.01,,0.20,0.01
6/5/2012 2:45 AM,17.04,17.11,62.67,62.80,0.07,99.22,56.80,57.54,56.70,58.12,,,1.26,2.46,2.81,5.50,2.66,5.41,8.47,,10.53,,0.20,0.01
6/5/2012 3:00 AM,16.97,17.00,62.54,62.61,0.04,99.22,58.87,59.11,61.35,59.76,,,1.75,3.23,3.92,7.22,3.51,6.89,12.14,,16.26,,0.20,0.01
6/5/2012 3:15 AM,16.91,16.93,62.43,62.48,0.02,99.21,47.49,50.15,48.67,49.67,,,2.24,3.29,5.01,7.35,4.55,7.00,11.91,,16.26,,1.30,0.05
6/5/2012 3:30 AM,16.54,16.62,61.77,61.92,0.08,99.07,11.71,37.86,18.95,28.10,,,1.80,2.74,4.03,6.13,3.48,5.66,11.91,,14.20,,3.00,0.12
6/5/2012 3:45 AM,16.21,16.36,61.18,61.45,0.15,98.33,95.42,82.48,103.04,84.36,,,0.66,1.18,1.47,2.64,1.27,2.49,4.12,,5.50,,0.60,0.02
6/5/2012 4:00 AM,16.00,16.18,60.79,61.12,0.18,98.37,41.18,59.24,46.21,61.20,,,0.49,0.68,1.10,1.52,1.06,1.43,2.29,,2.75,,0.10,0.00
6/5/2012 4:15 AM,15.79,15.89,60.43,60.61,0.10,98.99,96.48,100.28,98.61,101.21,,,0.81,1.42,1.82,3.18,1.75,3.13,4.58,,5.72,,0.20,0.01
6/5/2012 4:30 AM,15.70,15.77,60.25,60.38,0.07,99.17,55.31,75.57,61.70,76.05,,,0.75,1.43,1.67,3.20,1.49,3.05,4.12,,5.27,,0.00,0.00
6/5/2012 4:45 AM,15.72,15.82,60.30,60.47,0.09,99.17,40.01,48.63,46.03,64.10,,,0.66,0.68,1.47,1.53,0.99,0.91,3.66,,3.89,,0.00,0.00
6/5/2012 5:00 AM,15.69,15.79,60.24,60.43,0.10,99.18,273.95,303.53,259.37,298.46,,,0.81,0.91,1.80,2.04,0.77,1.19,3.43,,3.66,,0.00,0.00
6/5/2012 5:15 AM,15.64,15.73,60.16,60.31,0.09,99.19,64.78,294.50,66.10,26.74,,,0.29,0.29,0.65,0.65,0.36,0.12,2.52,,2.75,,0.10,0.00
6/5/2012 5:30 AM,15.64,15.65,60.16,60.18,0.01,99.19,39.78,17.78,28.48,13.52,,,0.71,0.85,1.60,1.89,1.28,1.84,3.89,,4.12,,0.00,0.00
6/5/2012 5:45 AM,15.64,15.63,60.15,60.14,-0.01,99.20,17.90,350.20,191.12,355.19,,,0.11,0.20,0.25,0.46,0.11,0.19,1.60,,1.83,,0.00,0.00
6/5/2012 6:00 AM,15.63,15.68,60.13,60.22,0.05,99.20,148.39,152.68,101.53,111.05,,,0.49,0.70,1.10,1.56,0.57,0.90,3.21,,3.89,,0.00,0.00
6/5/2012 6:15 AM,15.53,15.54,59.95,59.98,0.02,99.20,333.27,55.65,295.36,48.94,,,0.12,0.30,0.26,0.66,0.20,0.33,1.37,,2.98,,0.10,0.00
6/5/2012 6:30 AM,15.59,15.67,60.06,60.21,0.08,99.21,318.43,289.94,314.07,292.51,,,0.55,1.04,1.23,2.33,1.02,2.21,2.98,,3.66,,0.00,0.00
6/5/2012 6:45 AM,15.63,15.62,60.14,60.12,-0.01,99.21,252.14,245.21,240.20,250.44,,,0.31,0.63,0.69,1.40,0.63,1.29,2.52,,2.75,,0.00,0.00
6/5/2012 7:00 AM,15.65,15.65,60.17,60.17,0.00,99.21,323.71,259.05,0.00,263.55,,,0.00,0.05,0.00,0.12,0.00,0.03,0.00,,1.14,,0.00,0.00
6/5/2012 7:15 AM,15.69,15.72,60.24,60.29,0.03,99.21,161.67,122.08,48.66,149.76,,,0.07,0.23,0.16,0.51,0.16,0.28,1.37,,1.83,,0.00,0.00
6/5/2012 7:30 AM,15.78,15.74,60.41,60.33,-0.05,99.22,70.28,60.40,89.41,78.36,,,0.29,0.21,0.64,0.46,0.64,0.45,2.06,,1.83,,0.00,0.00
6/5/2012 7:45 AM,15.80,15.74,60.43,60.34,-0.05,99.21,56.38,59.96,68.02,74.09,,,0.19,0.29,0.42,0.66,0.41,0.63,1.83,,1.60,,0.10,0.00
6/5/2012 8:00 AM,15.92,15.91,60.65,60.64,-0.01,99.21,289.92,278.82,270.34,256.33,,,0.13,0.02,0.28,0.05,0.25,0.05,1.37,,0.69,,0.00,0.00
6/5/2012 8:15 AM,16.16,16.17,61.10,61.11,0.01,99.21,38.98,53.84,68.28,68.43,,,0.33,0.50,0.74,1.11,0.56,1.09,2.52,,3.21,,0.00,0.00
6/5/2012 8:30 AM,16.39,16.32,61.50,61.38,-0.07,99.20,59.16,52.21,63.65,51.68,,,0.65,1.07,1.45,2.38,1.40,2.25,5.72,,7.10,,0.00,0.00
6/5/2012 8:45 AM,16.63,16.57,61.94,61.82,-0.06,96.81,53.98,50.06,53.97,50.83,,,1.35,2.00,3.01,4.47,2.87,4.38,5.95,,7.33,,0.00,0.00
6/5/2012 9:00 AM,17.02,16.95,62.64,62.51,-0.07,90.44,51.67,55.39,52.87,55.32,,,1.36,1.85,3.03,4.14,2.88,4.03,7.10,,8.93,,0.00,0.00
6/5/2012 9:15 AM,17.69,17.45,63.84,63.41,-0.24,85.32,59.69,58.60,64.28,56.03,,,1.23,1.94,2.75,4.35,2.36,4.02,5.72,,9.85,,0.00,0.00
6/5/2012 9:30 AM,18.55,18.24,65.40,64.83,-0.31,76.01,65.99,64.93,67.52,61.46,,,1.63,2.43,3.65,5.43,3.38,5.11,9.39,,10.76,,0.00,0.00
6/5/2012 9:45 AM,19.18,18.92,66.53,66.05,-0.27,72.38,52.07,54.18,58.81,54.23,,,1.78,2.09,3.99,4.68,3.00,4.11,11.68,,9.85,,0.00,0.00
6/5/2012 10:00 AM,19.44,19.13,67.00,66.43,-0.31,70.79,29.82,31.84,27.45,34.78,,,1.77,2.15,3.96,4.80,3.52,4.24,11.22,,10.99,,0.00,0.00
6/5/2012 10:15 AM,19.09,18.97,66.37,66.14,-0.13,73.24,39.21,41.41,36.37,41.73,,,2.17,2.80,4.86,6.26,4.17,5.93,10.08,,12.37,,0.00,0.00
6/5/2012 10:30 AM,19.97,19.51,67.94,67.11,-0.46,68.49,70.50,62.72,73.25,64.61,,,1.65,2.45,3.70,5.49,3.11,5.00,8.70,,10.53,,0.00,0.00
6/5/2012 10:45 AM,20.29,19.88,68.53,67.79,-0.41,64.69,66.83,66.27,70.84,63.87,,,1.86,2.33,4.17,5.20,3.18,4.52,8.93,,12.37,,0.00,0.00
6/5/2012 11:00 AM,20.35,19.97,68.63,67.95,-0.38,62.84,57.01,53.91,56.64,58.36,,,1.96,2.82,4.37,6.31,3.64,5.86,10.30,,10.99,,0.00,0.00
6/5/2012 11:15 AM,20.48,20.16,68.86,68.29,-0.32,62.45,59.04,53.01,55.75,53.00,,,2.05,2.91,4.59,6.51,4.15,6.29,9.16,,11.91,,0.00,0.00
6/5/2012 11:30 AM,20.85,20.58,69.54,69.04,-0.27,61.05,28.32,36.09,27.32,35.65,,,2.40,3.01,5.36,6.74,4.66,6.39,10.53,,11.45,,0.00,0.00
6/5/2012 11:45 AM,21.34,21.03,70.41,69.85,-0.31,56.58,71.61,63.61,69.77,63.86,,,2.10,2.72,4.70,6.08,4.12,5.73,9.85,,11.22,,0.00,0.00
6/5/2012 12:00 PM,21.99,21.57,71.59,70.83,-0.42,54.98,81.66,71.80,89.53,74.68,,,2.02,2.53,4.52,5.65,3.23,4.91,9.62,,13.51,,0.00,0.00
6/5/2012 12:15 PM,22.65,22.07,72.77,71.73,-0.58,52.34,90.48,84.16,93.45,81.28,,,1.55,1.87,3.47,4.17,2.62,3.31,9.85,,12.37,,0.00,0.00
6/5/2012 12:30 PM,22.42,22.11,72.36,71.79,-0.32,50.71,67.05,69.08,66.02,68.55,,,2.43,2.99,5.42,6.68,4.66,6.09,13.74,,13.74,,0.00,0.00
6/5/2012 12:45 PM,22.61,22.13,72.69,71.84,-0.48,52.05,103.46,90.65,109.16,98.13,,,2.59,3.37,5.79,7.54,5.10,6.80,12.82,,16.26,,0.00,0.00
6/5/2012 1:00 PM,22.93,22.48,73.27,72.47,-0.44,50.66,59.68,65.57,69.38,64.78,,,2.05,2.57,4.59,5.74,3.52,5.21,12.37,,12.14,,0.00,0.00
6/5/2012 1:15 PM,22.79,22.43,73.02,72.37,-0.36,49.41,53.75,61.70,43.67,53.64,,,2.15,2.59,4.80,5.79,3.66,5.05,12.82,,14.66,,0.00,0.00
6/5/2012 1:30 PM,23.23,22.96,73.81,73.32,-0.27,48.18,76.29,68.42,78.17,66.78,,,2.68,3.69,5.99,8.26,5.28,7.74,13.51,,14.88,,0.00,0.00
6/5/2012 1:45 PM,23.36,22.97,74.04,73.34,-0.39,45.89,24.91,27.94,24.82,27.46,,,2.71,3.40,6.06,7.60,5.06,6.95,12.82,,15.57,,0.00,0.00
6/5/2012 2:00 PM,23.40,23.15,74.12,73.67,-0.25,44.80,60.78,57.06,67.81,65.82,,,2.38,3.25,5.32,7.26,3.80,5.70,14.43,,15.57,,0.00,0.00
6/5/2012 2:15 PM,23.02,22.92,73.43,73.25,-0.10,46.63,59.43,59.66,62.25,61.07,,,1.96,2.58,4.37,5.78,3.57,5.20,13.05,,14.43,,0.00,0.00
6/5/2012 2:30 PM,23.59,23.26,74.46,73.87,-0.33,45.98,69.62,57.34,71.05,62.12,,,1.80,2.89,4.04,6.45,3.55,5.83,15.57,,16.49,,0.00,0.00
6/5/2012 2:45 PM,23.59,23.17,74.46,73.71,-0.41,45.97,88.42,68.03,86.96,68.26,,,2.60,3.68,5.82,8.23,5.27,7.90,13.28,,15.34,,0.00,0.00
6/5/2012 3:00 PM,23.48,23.29,74.26,73.92,-0.19,45.07,66.46,53.14,61.23,53.73,,,2.56,3.68,5.73,8.22,4.70,7.52,13.74,,17.40,,0.00,0.00
6/5/2012 3:15 PM,23.82,23.59,74.88,74.46,-0.23,42.62,48.00,46.53,52.62,46.24,,,2.09,3.42,4.68,7.64,3.90,7.18,10.76,,15.34,,0.00,0.00
6/5/2012 3:30 PM,23.33,23.28,73.99,73.91,-0.04,43.59,51.66,54.79,57.86,57.00,,,2.68,3.68,5.99,8.24,5.31,7.76,16.72,,17.17,,0.00,0.00
6/5/2012 3:45 PM,23.68,23.47,74.63,74.25,-0.21,43.55,38.24,39.14,39.10,43.37,,,1.89,2.48,4.23,5.56,3.45,4.88,10.08,,13.51,,0.00,0.00
6/5/2012 4:00 PM,23.45,23.28,74.22,73.91,-0.17,42.73,85.91,74.31,86.62,74.25,,,2.00,3.15,4.48,7.05,3.80,6.52,9.39,,13.74,,0.00,0.00
6/5/2012 4:15 PM,23.23,23.25,73.82,73.85,0.02,44.55,54.74,52.22,56.30,52.13,,,1.72,2.68,3.84,5.98,3.54,5.69,8.24,,13.51,,0.00,0.00
6/5/2012 4:30 PM,24.18,23.98,75.52,75.17,-0.19,39.49,45.09,35.95,41.88,34.76,,,2.49,3.02,5.58,6.76,4.80,6.01,13.51,,12.37,,0.00,0.00
6/5/2012 4:45 PM,24.12,23.91,75.41,75.03,-0.21,40.48,30.97,25.96,33.62,30.74,,,2.06,2.88,4.60,6.44,4.04,5.91,10.76,,13.97,,0.00,0.00
6/5/2012 5:00 PM,24.21,24.02,75.58,75.23,-0.19,37.55,6.97,6.24,7.94,8.23,,,2.51,3.25,5.60,7.27,5.10,6.54,12.82,,13.28,,0.00,0.00
6/5/2012 5:15 PM,24.35,24.12,75.83,75.41,-0.23,36.65,47.62,42.75,46.32,44.44,,,2.39,2.80,5.34,6.26,4.52,5.60,11.22,,10.53,,0.00,0.00
6/5/2012 5:30 PM,24.14,23.91,75.45,75.04,-0.23,36.18,27.63,28.60,26.44,29.30,,,2.83,3.84,6.33,8.59,5.69,8.06,14.43,,15.80,,0.00,0.00
6/5/2012 5:45 PM,24.16,23.91,75.48,75.03,-0.25,37.74,49.66,49.09,52.32,48.90,,,2.11,3.23,4.71,7.21,4.22,6.84,12.82,,14.88,,0.00,0.00
6/5/2012 6:00 PM,23.85,23.69,74.93,74.64,-0.16,39.49,38.72,42.40,40.31,43.42,,,2.87,4.11,6.42,9.19,5.64,8.70,12.14,,16.72,,0.00,0.00
6/5/2012 6:15 PM,23.82,23.64,74.88,74.55,-0.18,40.78,32.57,29.83,32.11,30.88,,,2.15,3.11,4.80,6.96,4.25,6.55,10.08,,12.14,,0.00,0.00
6/5/2012 6:30 PM,23.28,23.21,73.91,73.77,-0.08,40.36,21.03,25.26,21.51,25.61,,,2.91,3.75,6.52,8.38,6.00,8.21,12.37,,12.37,,0.00,0.00
6/5/2012 6:45 PM,22.67,22.73,72.81,72.92,0.06,44.51,21.75,28.93,23.02,28.84,,,2.20,2.92,4.92,6.53,4.42,6.40,9.39,,11.45,,0.00,0.00
6/5/2012 7:00 PM,22.27,22.53,72.09,72.55,0.25,47.28,17.01,26.87,17.05,26.78,,,1.83,3.08,4.09,6.90,3.73,6.63,8.24,,12.14,,0.00,0.00
6/5/2012 7:15 PM,22.54,22.67,72.58,72.80,0.13,43.36,25.07,34.99,26.14,35.16,,,1.72,2.70,3.84,6.04,3.49,5.81,9.85,,13.28,,0.00,0.00
6/5/2012 7:30 PM,22.32,22.55,72.17,72.59,0.23,44.27,26.57,36.56,26.65,36.10,,,1.23,2.18,2.75,4.87,2.49,4.73,7.10,,8.47,,0.00,0.00
6/5/2012 7:45 PM,21.66,22.20,70.99,71.97,0.54,47.03,23.16,33.48,22.56,33.82,,,1.00,1.94,2.25,4.35,2.11,4.28,3.89,,6.64,,0.00,0.00
6/5/2012 8:00 PM,21.16,21.86,70.09,71.35,0.70,49.45,25.30,34.59,24.74,34.71,,,1.02,2.35,2.29,5.26,2.17,5.19,5.27,,8.47,,0.00,0.00
6/5/2012 8:15 PM,20.85,21.80,69.54,71.24,0.94,52.85,22.32,27.85,21.81,27.71,,,1.22,2.58,2.73,5.76,2.57,5.70,5.04,,8.93,,0.00,0.00
6/5/2012 8:30 PM,20.63,21.39,69.14,70.51,0.76,54.27,32.55,33.06,32.47,32.88,,,1.01,2.59,2.26,5.78,2.18,5.72,4.81,,8.70,,0.00,0.00
6/5/2012 8:45 PM,19.82,21.06,67.67,69.91,1.25,57.37,34.27,35.78,34.64,35.35,,,0.72,2.24,1.62,5.01,1.54,4.94,4.12,,8.70,,0.00,0.00
6/5/2012 9:00 PM,19.16,20.77,66.49,69.38,1.61,60.79,24.79,31.38,24.90,31.46,,,0.60,2.12,1.35,4.73,1.24,4.71,2.98,,6.64,,0.00,0.00
6/5/2012 9:15 PM,18.01,20.42,64.42,68.75,2.41,65.90,21.48,33.17,20.01,33.24,,,0.50,1.91,1.11,4.27,1.01,4.26,1.60,,6.41,,0.00,0.00
6/5/2012 9:30 PM,17.77,20.02,63.98,68.03,2.25,68.29,28.41,46.05,2.66,39.57,,,0.14,1.19,0.31,2.66,0.27,2.41,1.37,,4.35,,0.00,0.00
6/5/2012 9:45 PM,17.18,19.56,62.92,67.21,2.39,70.23,14.10,116.43,11.67,115.35,,,0.65,0.76,1.45,1.71,1.18,1.66,2.06,,2.52,,0.00,0.00
6/5/2012 10:00 PM,16.66,19.59,62.00,67.27,2.93,74.27,351.30,106.81,351.13,132.91,,,0.60,0.07,1.35,0.15,1.24,0.15,2.06,,1.37,,0.00,0.00
6/5/2012 10:15 PM,16.48,19.11,61.67,66.39,2.62,74.67,10.55,94.20,13.00,63.83,,,0.43,0.01,0.97,0.02,0.90,0.02,1.60,,0.46,,0.00,0.00
6/5/2012 10:30 PM,16.46,19.02,61.63,66.23,2.55,74.00,18.34,87.02,18.64,92.55,,,0.52,0.24,1.16,0.53,1.15,0.52,2.06,,1.14,,0.00,0.00
6/5/2012 10:45 PM,16.28,18.96,61.30,66.12,2.68,73.86,23.19,84.99,23.36,83.70,,,0.77,0.78,1.71,1.74,1.66,1.73,2.29,,3.21,,0.00,0.00
6/5/2012 11:00 PM,15.43,18.07,59.77,64.52,2.64,78.52,248.34,76.31,237.86,82.21,,,0.36,0.44,0.80,0.99,0.63,0.52,1.83,,2.75,,0.00,0.00
6/5/2012 11:15 PM,15.03,16.25,59.05,61.25,1.22,84.74,242.66,252.69,235.73,252.52,,,0.18,1.28,0.40,2.87,0.34,2.86,1.60,,3.66,,0.00,0.00
6/5/2012 11:30 PM,14.89,16.53,58.81,61.76,1.64,88.40,319.85,265.81,325.51,265.62,,,0.27,0.83,0.60,1.87,0.57,1.86,1.37,,2.75,,0.00,0.00
6/5/2012 11:45 PM,14.49,16.58,58.08,61.84,2.09,90.97,223.14,260.56,192.91,265.46,,,0.19,0.57,0.42,1.27,0.40,1.22,1.60,,2.06,,0.00,0.00
6/6/2012,14.04,16.27,57.26,61.29,2.24,91.50,318.88,259.71,338.33,263.68,,,0.31,0.37,0.70,0.82,0.68,0.80,2.52,,1.83,,0.00,0.00
6/6/2012 12:15 AM,14.16,16.11,57.49,60.99,1.95,91.83,105.00,159.32,75.14,195.81,,,0.30,0.04,0.68,0.10,0.33,0.04,2.75,,0.69,,0.00,0.00
6/6/2012 12:30 AM,13.82,15.92,56.87,60.65,2.10,91.21,333.62,27.39,303.80,327.45,,,0.53,0.33,1.18,0.73,0.60,0.27,2.52,,2.52,,0.00,0.00
6/6/2012 12:45 AM,13.64,14.85,56.56,58.73,1.21,94.48,167.36,265.22,207.88,258.00,,,0.33,1.04,0.73,2.33,0.65,2.22,2.29,,3.66,,0.00,0.00
6/6/2012 1:00 AM,13.36,14.98,56.05,58.97,1.62,95.77,326.47,239.60,245.73,232.14,,,0.12,0.37,0.28,0.84,0.16,0.60,1.37,,1.83,,0.00,0.00
6/6/2012 1:15 AM,13.27,14.92,55.89,58.85,1.65,96.80,331.41,250.96,312.32,250.60,,,0.22,0.38,0.50,0.85,0.43,0.81,2.52,,1.83,,0.00,0.00
6/6/2012 1:30 AM,13.28,14.58,55.90,58.25,1.31,97.77,267.70,262.63,265.83,264.28,,,0.20,0.70,0.46,1.56,0.42,1.53,1.14,,2.29,,0.00,0.00
6/6/2012 1:45 AM,13.11,14.45,55.59,58.00,1.34,98.17,242.61,276.19,0.00,275.11,,,0.00,0.53,0.00,1.18,0.00,1.18,0.00,,2.06,,0.00,0.00
6/6/2012 2:00 AM,12.91,14.33,55.24,57.80,1.43,98.52,278.76,293.86,308.49,311.19,,,0.20,0.30,0.44,0.68,0.23,0.66,1.37,,2.29,,0.00,0.00
6/6/2012 2:15 AM,12.76,14.28,54.97,57.70,1.52,98.70,83.04,6.50,50.72,26.03,,,0.28,0.48,0.62,1.08,0.50,0.98,1.83,,2.06,,0.00,0.00
6/6/2012 2:30 AM,12.90,14.54,55.22,58.17,1.64,98.84,43.02,61.71,43.37,58.79,,,0.52,0.74,1.17,1.65,1.02,1.56,2.06,,2.52,,0.00,0.00
6/6/2012 2:45 AM,12.80,14.92,55.03,58.86,2.12,98.89,26.63,73.39,19.12,71.32,,,0.80,0.59,1.79,1.32,1.70,1.28,2.98,,2.29,,0.00,0.00
6/6/2012 3:00 AM,12.69,14.87,54.85,58.77,2.18,98.69,352.48,68.65,9.16,67.63,,,0.37,0.67,0.84,1.50,0.66,1.49,2.75,,2.06,,0.00,0.00
6/6/2012 3:15 AM,12.44,13.93,54.39,57.08,1.49,98.75,244.74,326.06,239.17,315.34,,,0.31,0.17,0.70,0.39,0.46,0.38,1.60,,1.37,,0.00,0.00
6/6/2012 3:30 AM,12.25,13.33,54.06,56.00,1.08,98.83,210.99,321.09,198.62,326.00,,,0.17,0.32,0.39,0.71,0.32,0.70,1.37,,2.06,,0.00,0.00
6/6/2012 3:45 AM,12.24,13.03,54.04,55.46,0.79,99.04,208.37,258.50,199.81,272.70,,,0.25,0.35,0.57,0.78,0.46,0.65,1.60,,1.60,,0.00,0.00
6/6/2012 4:00 AM,12.00,13.23,53.60,55.82,1.23,99.08,317.09,332.39,325.53,335.20,,,0.14,0.18,0.31,0.39,0.29,0.38,1.37,,1.14,,0.00,0.00
6/6/2012 4:15 AM,11.95,13.19,53.51,55.75,1.24,99.09,254.49,318.81,0.00,318.51,,,0.00,0.25,0.00,0.57,0.00,0.56,0.00,,1.60,,0.00,0.00
6/6/2012 4:30 AM,11.91,12.90,53.44,55.21,0.99,99.09,235.90,293.18,224.51,303.92,,,0.01,0.07,0.02,0.15,0.02,0.15,0.69,,1.37,,0.00,0.00
6/6/2012 4:45 AM,11.78,12.83,53.20,55.09,1.05,99.09,279.41,276.66,239.76,223.43,,,0.07,0.12,0.17,0.26,0.16,0.26,0.92,,1.60,,0.00,0.00
6/6/2012 5:00 AM,11.73,12.58,53.12,54.65,0.85,99.10,260.65,261.80,248.93,260.92,,,0.22,0.56,0.50,1.25,0.36,1.18,2.06,,2.29,,0.00,0.00
6/6/2012 5:15 AM,11.65,12.33,52.97,54.20,0.68,99.10,212.50,252.34,194.59,252.78,,,0.04,0.76,0.08,1.69,0.08,1.68,0.92,,2.29,,0.00,0.00
6/6/2012 5:30 AM,11.41,12.55,52.55,54.59,1.14,99.10,359.82,310.84,11.66,346.89,,,0.47,0.18,1.05,0.39,0.84,0.31,2.29,,0.92,,0.00,0.00
6/6/2012 5:45 AM,11.54,12.78,52.76,55.00,1.24,99.10,48.34,10.28,16.44,27.23,,,0.21,0.26,0.46,0.57,0.46,0.54,1.37,,1.83,,0.00,0.00
6/6/2012 6:00 AM,11.50,13.11,52.70,55.60,1.61,99.10,45.91,81.59,337.17,90.08,,,0.11,0.15,0.24,0.33,0.24,0.33,0.92,,1.14,,0.00,0.00
6/6/2012 6:15 AM,11.21,12.99,52.17,55.38,1.78,99.10,0.93,38.85,359.11,21.25,,,0.48,0.22,1.07,0.49,0.80,0.46,1.60,,1.14,,0.00,0.00
6/6/2012 6:30 AM,11.33,13.60,52.40,56.47,2.26,99.10,8.05,22.74,4.31,23.40,,,0.16,0.66,0.36,1.48,0.36,1.47,1.37,,2.29,,0.00,0.00
6/6/2012 6:45 AM,11.70,13.41,53.06,56.15,1.71,99.12,7.78,33.83,0.00,29.95,,,0.00,0.69,0.00,1.54,0.00,1.51,0.00,,2.52,,0.00,0.00
6/6/2012 7:00 AM,12.06,13.56,53.71,56.40,1.49,99.11,341.58,55.52,0.00,55.55,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.46,,0.00,0.00
6/6/2012 7:15 AM,12.46,13.32,54.43,55.98,0.86,92.07,273.81,293.55,299.65,271.05,,,0.05,0.20,0.12,0.44,0.11,0.44,0.69,,1.37,,0.00,0.00
6/6/2012 7:30 AM,13.05,13.25,55.50,55.86,0.20,83.10,204.42,269.41,187.71,268.40,,,0.12,0.39,0.27,0.87,0.26,0.85,1.37,,1.37,,0.00,0.00
6/6/2012 7:45 AM,13.66,13.89,56.58,57.00,0.23,78.74,142.97,239.15,140.12,228.46,,,0.33,0.11,0.75,0.26,0.67,0.19,1.60,,1.14,,0.00,0.00
6/6/2012 8:00 AM,14.50,14.34,58.10,57.80,-0.17,76.27,165.63,109.22,167.30,112.28,,,0.46,0.23,1.04,0.53,1.01,0.34,2.06,,1.83,,0.00,0.00
6/6/2012 8:15 AM,15.24,14.89,59.44,58.79,-0.36,72.40,114.94,81.14,111.67,88.71,,,0.33,0.31,0.73,0.68,0.62,0.53,2.06,,2.29,,0.00,0.00
6/6/2012 8:30 AM,15.81,15.46,60.46,59.82,-0.36,69.58,68.81,76.86,77.35,64.27,,,0.32,0.47,0.72,1.04,0.56,0.87,2.52,,3.21,,0.00,0.00
6/6/2012 8:45 AM,16.42,16.02,61.55,60.83,-0.40,67.67,135.37,113.00,125.29,107.77,,,0.60,0.33,1.34,0.74,1.17,0.68,3.66,,2.75,,0.00,0.00
6/6/2012 9:00 AM,17.09,16.70,62.77,62.06,-0.39,66.31,104.97,71.20,113.06,87.10,,,0.62,0.43,1.39,0.96,1.17,0.78,3.66,,3.89,,0.00,0.00
6/6/2012 9:15 AM,17.86,17.40,64.14,63.31,-0.46,64.05,64.81,70.66,72.30,71.36,,,0.66,0.87,1.48,1.95,1.19,1.79,3.89,,4.58,,0.00,0.00
6/6/2012 9:30 AM,18.53,18.18,65.35,64.72,-0.35,60.98,102.43,90.16,100.41,91.28,,,0.67,0.83,1.50,1.85,1.19,1.65,4.35,,4.58,,0.00,0.00
6/6/2012 9:45 AM,19.23,18.62,66.62,65.51,-0.62,58.82,86.49,77.04,81.81,73.67,,,1.27,1.50,2.85,3.35,2.42,3.03,8.93,,8.93,,0.00,0.00
6/6/2012 10:00 AM,19.46,19.01,67.03,66.22,-0.45,57.64,64.62,61.52,68.11,62.81,,,1.50,1.89,3.34,4.23,3.05,4.01,7.79,,8.24,,0.00,0.00
6/6/2012 10:15 AM,20.25,19.67,68.45,67.40,-0.58,56.41,89.81,77.20,94.89,82.05,,,1.13,1.44,2.53,3.22,2.08,2.65,6.41,,10.30,,0.00,0.00
6/6/2012 10:30 AM,20.57,20.02,69.02,68.03,-0.55,53.89,75.78,61.61,75.96,67.04,,,1.36,1.71,3.05,3.83,2.47,3.32,8.01,,10.08,,0.00,0.00
6/6/2012 10:45 AM,20.67,20.25,69.20,68.45,-0.42,52.54,78.55,71.43,83.13,74.55,,,1.91,2.20,4.28,4.92,3.64,4.25,10.99,,11.68,,0.00,0.00
6/6/2012 11:00 AM,21.37,20.77,70.47,69.38,-0.61,51.65,114.99,98.25,113.55,97.88,,,1.88,2.48,4.21,5.54,3.85,5.22,8.70,,9.39,,0.00,0.00
6/6/2012 11:15 AM,21.70,21.18,71.06,70.13,-0.51,48.46,119.10,103.46,116.69,107.04,,,2.19,2.28,4.91,5.10,4.45,4.61,10.76,,11.22,,0.00,0.00
6/6/2012 11:30 AM,22.12,21.67,71.82,71.00,-0.45,45.31,45.29,29.18,49.61,35.47,,,1.79,2.22,4.01,4.96,3.16,3.96,11.68,,14.20,,0.00,0.00
6/6/2012 11:45 AM,22.30,21.79,72.14,71.22,-0.51,44.39,61.94,67.29,58.90,62.10,,,2.31,3.16,5.16,7.07,3.94,5.82,11.22,,12.82,,0.00,0.00
6/6/2012 12:00 PM,22.14,21.69,71.86,71.04,-0.46,43.76,42.79,48.59,42.43,46.93,,,2.08,2.98,4.65,6.65,4.12,6.26,11.68,,14.43,,0.00,0.00
6/6/2012 12:15 PM,22.55,22.15,72.59,71.87,-0.40,44.16,57.15,55.16,62.46,63.97,,,1.60,2.03,3.58,4.54,2.53,3.31,8.93,,10.08,,0.00,0.00
6/6/2012 12:30 PM,22.63,22.15,72.73,71.87,-0.48,43.44,73.70,77.24,87.98,82.24,,,2.29,3.05,5.13,6.82,4.04,5.93,12.37,,13.05,,0.00,0.00
6/6/2012 12:45 PM,22.53,22.25,72.56,72.05,-0.28,42.99,35.64,35.71,39.77,37.86,,,2.32,3.21,5.19,7.19,4.28,5.98,11.45,,14.88,,0.00,0.00
6/6/2012 1:00 PM,23.08,22.49,73.54,72.48,-0.59,40.07,71.21,71.42,50.58,53.02,,,1.45,1.90,3.25,4.24,2.07,3.12,13.97,,14.88,,0.00,0.00
6/6/2012 1:15 PM,23.25,22.81,73.84,73.06,-0.44,41.05,70.66,62.44,81.12,67.58,,,1.88,2.51,4.22,5.60,3.28,4.94,10.30,,13.51,,0.00,0.00
6/6/2012 1:30 PM,22.94,22.54,73.28,72.58,-0.39,41.57,32.11,30.47,24.24,29.01,,,2.08,2.66,4.66,5.94,3.98,5.30,9.85,,12.59,,0.00,0.00
6/6/2012 1:45 PM,23.11,22.82,73.60,73.07,-0.29,40.02,38.26,23.05,43.75,34.04,,,1.79,2.22,4.00,4.97,2.34,3.15,9.62,,10.99,,0.00,0.00
6/6/2012 2:00 PM,23.27,22.98,73.88,73.36,-0.29,42.71,347.34,335.73,351.61,343.41,,,1.15,1.62,2.57,3.63,1.85,2.91,6.64,,9.85,,0.00,0.00
6/6/2012 2:15 PM,23.59,23.28,74.47,73.91,-0.31,38.80,1.16,356.53,4.50,0.16,,,2.29,2.81,5.13,6.27,4.41,5.69,9.85,,12.14,,0.00,0.00
6/6/2012 2:30 PM,23.49,23.18,74.28,73.72,-0.31,37.18,29.26,4.19,20.40,10.21,,,1.55,1.89,3.46,4.22,2.38,3.24,9.85,,10.08,,0.00,0.00
6/6/2012 2:45 PM,23.42,23.13,74.15,73.63,-0.29,40.04,41.48,37.81,40.98,36.77,,,1.45,1.94,3.25,4.33,2.57,3.51,8.47,,8.93,,0.00,0.00
6/6/2012 3:00 PM,23.18,22.99,73.72,73.37,-0.19,41.96,83.66,66.13,84.27,70.57,,,1.04,1.04,2.33,2.33,1.63,1.73,6.41,,5.04,,0.00,0.00
6/6/2012 3:15 PM,24.01,23.67,75.22,74.60,-0.34,35.50,64.74,51.28,59.05,43.57,,,1.44,1.45,3.23,3.24,2.47,2.65,9.85,,8.70,,0.00,0.00
6/6/2012 3:30 PM,24.07,23.78,75.33,74.81,-0.29,35.82,9.16,10.77,13.57,6.28,,,1.52,1.88,3.41,4.21,2.83,3.57,8.01,,10.08,,0.00,0.00
6/6/2012 3:45 PM,23.70,23.54,74.66,74.38,-0.15,38.43,356.17,358.04,12.04,357.30,,,1.25,1.51,2.80,3.37,2.37,2.97,7.56,,7.33,,0.00,0.00
6/6/2012 4:00 PM,23.85,23.67,74.93,74.61,-0.18,35.46,3.44,4.88,25.94,22.84,,,1.19,1.42,2.67,3.18,1.85,2.73,7.33,,9.62,,0.00,0.00
6/6/2012 4:15 PM,23.93,23.80,75.07,74.84,-0.13,38.59,41.94,42.72,47.77,48.26,,,1.25,1.78,2.79,3.97,2.08,3.29,8.93,,11.22,,0.00,0.00
6/6/2012 4:30 PM,24.04,23.86,75.27,74.94,-0.18,36.88,34.57,27.54,32.44,30.10,,,1.51,2.00,3.37,4.47,2.98,4.06,7.79,,10.76,,0.00,0.00
6/6/2012 4:45 PM,24.00,23.80,75.20,74.84,-0.20,33.91,47.49,34.95,40.44,33.96,,,1.31,1.39,2.94,3.10,2.24,2.78,6.87,,6.18,,0.00,0.00
6/6/2012 5:00 PM,23.81,23.80,74.85,74.85,0.00,38.36,47.08,27.66,53.59,29.58,,,0.56,0.78,1.25,1.74,1.07,1.55,3.89,,3.89,,0.00,0.00
6/6/2012 5:15 PM,23.33,23.43,73.99,74.18,0.10,42.81,24.69,28.74,23.17,23.93,,,1.07,1.35,2.38,3.02,2.17,2.77,5.04,,6.18,,0.00,0.00
6/6/2012 5:30 PM,23.00,23.30,73.41,73.94,0.29,50.73,8.25,348.87,10.57,27.26,,,0.16,0.17,0.35,0.38,0.32,0.34,1.60,,1.83,,0.00,0.00
6/6/2012 5:45 PM,22.52,22.94,72.53,73.30,0.42,57.34,46.61,65.69,50.50,73.96,,,0.27,0.38,0.61,0.84,0.58,0.83,1.60,,1.60,,0.00,0.00
6/6/2012 6:00 PM,22.57,23.32,72.62,73.98,0.76,56.11,358.68,26.66,4.34,34.79,,,0.34,0.37,0.76,0.83,0.69,0.80,2.06,,2.52,,0.00,0.00
6/6/2012 6:15 PM,21.87,22.90,71.36,73.22,1.03,59.73,3.30,280.34,18.93,262.13,,,0.23,0.24,0.52,0.53,0.49,0.39,1.60,,2.06,,0.00,0.00
6/6/2012 6:30 PM,21.74,22.24,71.14,72.04,0.50,61.84,320.66,258.82,329.91,253.64,,,0.38,0.30,0.84,0.68,0.63,0.59,2.29,,2.29,,0.00,0.00
6/6/2012 6:45 PM,21.53,22.72,70.76,72.90,1.19,62.27,344.65,308.99,356.42,320.68,,,0.55,0.45,1.24,1.01,1.03,0.98,2.98,,3.66,,0.00,0.00
6/6/2012 7:00 PM,21.58,22.48,70.85,72.46,0.90,63.37,25.95,337.04,279.50,338.65,,,0.05,0.62,0.12,1.40,0.02,1.34,1.14,,3.89,,0.00,0.00
6/6/2012 7:15 PM,21.96,22.62,71.54,72.71,0.65,61.44,168.47,46.94,189.79,58.80,,,0.21,0.17,0.46,0.38,0.41,0.18,1.60,,1.60,,0.00,0.00
6/6/2012 7:30 PM,22.02,22.65,71.64,72.76,0.62,62.57,54.60,16.87,27.86,16.48,,,0.40,1.13,0.89,2.52,0.83,2.41,3.43,,5.27,,0.00,0.00
6/6/2012 7:45 PM,21.94,22.46,71.50,72.43,0.52,59.07,22.05,23.49,23.42,23.75,,,0.64,1.62,1.42,3.62,1.32,3.53,3.43,,6.41,,0.00,0.00
6/6/2012 8:00 PM,21.62,22.20,70.92,71.97,0.58,60.17,53.14,38.66,50.43,39.07,,,0.42,1.50,0.94,3.36,0.90,3.30,2.98,,5.95,,0.00,0.00
6/6/2012 8:15 PM,21.08,22.09,69.95,71.76,1.01,63.96,22.84,31.74,22.98,31.68,,,0.62,1.94,1.39,4.33,1.32,4.29,2.98,,6.18,,0.00,0.00
6/6/2012 8:30 PM,20.47,22.03,68.84,71.65,1.56,68.77,352.25,23.67,359.52,23.88,,,0.25,1.71,0.55,3.82,0.46,3.78,1.83,,5.72,,0.00,0.00
6/6/2012 8:45 PM,20.06,21.79,68.10,71.22,1.73,68.35,31.15,31.27,23.96,30.77,,,0.39,1.52,0.88,3.41,0.87,3.39,2.06,,6.41,,0.00,0.00
6/6/2012 9:00 PM,19.74,21.77,67.53,71.19,2.03,67.38,28.37,26.18,28.30,26.11,,,0.67,2.26,1.50,5.06,1.46,5.02,3.89,,7.33,,0.00,0.00
6/6/2012 9:15 PM,19.57,21.38,67.23,70.49,1.81,68.35,5.48,25.85,10.14,25.94,,,0.59,1.95,1.32,4.36,1.16,4.32,3.21,,6.87,,0.00,0.00
6/6/2012 9:30 PM,19.22,21.02,66.60,69.83,1.79,68.14,53.58,33.37,47.27,32.90,,,0.42,2.05,0.93,4.59,0.82,4.53,2.75,,6.64,,0.00,0.00
6/6/2012 9:45 PM,18.83,20.41,65.90,68.74,1.58,69.62,75.45,56.93,69.26,56.02,,,0.51,1.83,1.13,4.09,1.10,4.03,2.75,,8.01,,0.00,0.00
6/6/2012 10:00 PM,18.67,20.16,65.61,68.29,1.49,68.79,55.16,65.84,54.93,65.57,,,0.60,1.52,1.34,3.40,1.30,3.36,2.06,,4.35,,0.00,0.00
6/6/2012 10:15 PM,18.13,20.04,64.64,68.07,1.91,70.50,29.53,88.25,23.45,86.96,,,0.68,1.16,1.51,2.59,1.43,2.50,2.98,,3.89,,0.00,0.00
6/6/2012 10:30 PM,17.62,19.83,63.71,67.70,2.22,71.79,12.03,81.33,11.84,80.65,,,1.03,1.11,2.30,2.48,2.10,2.42,2.98,,3.89,,0.00,0.00
6/6/2012 10:45 PM,17.93,19.74,64.27,67.53,1.81,71.73,38.45,56.11,22.66,55.72,,,0.59,1.50,1.32,3.35,1.21,3.32,2.52,,4.58,,0.00,0.00
6/6/2012 11:00 PM,17.26,19.37,63.08,66.87,2.11,74.11,47.29,68.70,32.59,68.44,,,0.52,1.60,1.16,3.57,1.08,3.56,2.75,,5.04,,0.00,0.00
6/6/2012 11:15 PM,18.03,19.27,64.45,66.68,1.24,70.61,64.25,71.78,64.09,71.45,,,0.60,1.81,1.35,4.06,1.33,4.04,2.29,,5.72,,0.00,0.00
6/6/2012 11:30 PM,17.79,19.09,64.01,66.36,1.30,70.44,29.87,70.55,28.66,70.39,,,0.69,1.31,1.55,2.94,1.47,2.91,2.75,,5.27,,0.00,0.00
6/6/2012 11:45 PM,17.62,19.14,63.72,66.45,1.52,71.14,58.34,58.69,59.32,58.33,,,0.44,1.81,0.98,4.06,0.92,4.03,2.06,,6.87,,0.00,0.00
6/7/2012,17.21,18.90,62.97,66.02,1.69,73.08,49.57,67.91,47.09,67.85,,,0.39,1.60,0.88,3.59,0.83,3.57,1.60,,5.04,,0.00,0.00
6/7/2012 12:15 AM,17.31,18.90,63.16,66.03,1.59,72.47,57.82,70.16,55.25,69.43,,,0.50,1.78,1.12,3.98,1.04,3.95,2.06,,5.27,,0.00,0.00
6/7/2012 12:30 AM,16.59,18.72,61.86,65.70,2.13,75.51,17.24,64.89,18.77,64.15,,,0.73,1.51,1.64,3.37,1.41,3.35,2.75,,4.35,,0.00,0.00
6/7/2012 12:45 AM,15.75,18.27,60.34,64.88,2.52,79.41,325.44,93.11,289.26,84.64,,,0.14,0.88,0.32,1.96,0.32,1.87,1.60,,3.66,,0.00,0.00
6/7/2012 1:00 AM,14.91,17.65,58.83,63.76,2.74,85.90,297.46,37.93,123.55,28.10,,,0.11,0.58,0.24,1.29,0.04,1.19,1.60,,2.29,,0.00,0.00
6/7/2012 1:15 AM,14.90,17.43,58.83,63.38,2.53,89.25,122.41,57.43,74.63,61.14,,,0.21,0.83,0.48,1.86,0.20,1.76,2.06,,2.75,,0.00,0.00
6/7/2012 1:30 AM,14.79,17.71,58.62,63.87,2.92,86.97,356.63,67.29,7.83,67.30,,,0.68,0.99,1.51,2.22,1.34,2.22,2.98,,3.21,,0.00,0.00
6/7/2012 1:45 AM,14.40,17.38,57.92,63.28,2.98,89.95,225.87,78.54,201.58,77.78,,,0.11,0.86,0.26,1.93,0.25,1.83,1.14,,2.52,,0.00,0.00
6/7/2012 2:00 AM,14.11,17.24,57.41,63.03,3.12,91.76,347.71,79.62,351.50,80.16,,,0.40,1.04,0.89,2.32,0.87,2.29,2.06,,3.66,,0.00,0.00
6/7/2012 2:15 AM,14.07,16.86,57.32,62.36,2.80,91.96,284.36,45.79,259.56,46.43,,,0.16,0.79,0.36,1.77,0.20,1.71,0.92,,2.29,,0.00,0.00
6/7/2012 2:30 AM,13.77,16.13,56.78,61.04,2.36,93.97,225.07,2.91,210.09,18.77,,,0.20,0.16,0.44,0.35,0.42,0.35,1.14,,1.60,,0.00,0.00
6/7/2012 2:45 AM,13.78,16.05,56.81,60.89,2.27,94.57,236.55,317.70,186.80,317.70,,,0.01,0.02,0.02,0.04,0.02,0.04,0.69,,0.69,,0.00,0.00
6/7/2012 3:00 AM,13.61,15.58,56.51,60.05,1.97,94.97,213.16,299.56,176.18,0.00,,,0.02,0.00,0.05,0.00,0.05,0.00,0.69,,0.00,,0.00,0.00
6/7/2012 3:15 AM,13.45,16.33,56.20,61.39,2.88,95.06,345.23,56.48,350.05,62.31,,,0.38,0.49,0.85,1.09,0.83,1.08,1.83,,1.60,,0.00,0.00
6/7/2012 3:30 AM,13.76,16.49,56.77,61.69,2.73,94.33,248.19,48.08,223.49,41.40,,,0.36,0.37,0.81,0.83,0.46,0.81,1.60,,1.60,,0.00,0.00
6/7/2012 3:45 AM,13.73,15.45,56.71,59.80,1.72,93.96,249.43,224.40,230.08,208.36,,,0.29,0.05,0.65,0.11,0.62,0.09,2.06,,1.14,,0.00,0.00
6/7/2012 4:00 AM,13.81,14.68,56.86,58.42,0.87,94.74,229.95,254.81,220.83,255.04,,,0.33,0.54,0.73,1.22,0.72,1.21,2.06,,2.52,,0.00,0.00
6/7/2012 4:15 AM,13.82,14.39,56.88,57.90,0.56,95.69,246.53,257.06,260.63,244.92,,,0.12,0.52,0.26,1.16,0.22,1.13,1.14,,2.52,,0.00,0.00
6/7/2012 4:30 AM,13.72,14.64,56.70,58.35,0.92,96.50,124.43,239.58,176.54,266.57,,,0.24,0.18,0.54,0.40,0.08,0.35,1.83,,1.60,,0.00,0.00
6/7/2012 4:45 AM,13.60,14.23,56.48,57.61,0.63,97.49,235.56,254.41,213.73,255.43,,,0.36,0.81,0.80,1.82,0.66,1.75,1.83,,2.98,,0.00,0.00
6/7/2012 5:00 AM,13.47,14.06,56.25,57.31,0.58,98.22,270.76,239.03,227.81,236.39,,,0.15,0.67,0.34,1.51,0.26,1.43,1.37,,2.52,,0.00,0.00
6/7/2012 5:15 AM,13.29,14.19,55.93,57.55,0.90,98.71,19.23,226.30,23.34,234.76,,,0.11,0.31,0.25,0.69,0.24,0.67,1.83,,1.60,,0.00,0.00
6/7/2012 5:30 AM,13.16,15.00,55.69,59.00,1.84,99.00,24.35,90.23,19.29,74.03,,,1.00,0.96,2.25,2.14,1.99,2.04,4.58,,5.27,,0.00,0.00
6/7/2012 5:45 AM,13.10,14.73,55.58,58.52,1.63,99.10,233.75,322.30,222.70,346.91,,,0.63,1.07,1.41,2.39,0.88,0.98,2.98,,4.81,,0.00,0.00
6/7/2012 6:00 AM,13.07,13.75,55.53,56.75,0.68,99.11,258.11,239.24,225.45,241.81,,,0.53,1.11,1.19,2.47,1.00,2.37,3.43,,3.89,,0.00,0.00
6/7/2012 6:15 AM,13.05,14.06,55.49,57.31,1.01,99.12,12.87,279.52,13.17,3.37,,,0.71,0.41,1.58,0.92,1.36,0.45,2.98,,2.06,,0.00,0.00
6/7/2012 6:30 AM,13.29,15.13,55.92,59.23,1.84,99.12,47.68,52.29,34.02,52.91,,,0.59,1.02,1.31,2.29,1.23,2.27,2.52,,3.66,,0.00,0.00
6/7/2012 6:45 AM,13.67,15.19,56.61,59.34,1.52,98.41,62.02,58.22,52.18,56.39,,,0.43,1.47,0.95,3.29,0.85,3.23,2.29,,4.35,,0.00,0.00
6/7/2012 7:00 AM,13.78,14.92,56.81,58.85,1.13,92.92,101.19,82.97,46.52,80.39,,,0.20,1.25,0.46,2.79,0.42,2.68,1.83,,3.89,,0.00,0.00
6/7/2012 7:15 AM,14.21,15.30,57.58,59.55,1.09,89.26,72.50,71.09,42.87,71.11,,,0.23,1.88,0.51,4.21,0.42,4.16,2.29,,5.50,,0.00,0.00
6/7/2012 7:30 AM,15.28,15.82,59.51,60.48,0.54,82.31,43.63,58.86,45.10,58.23,,,0.70,2.14,1.57,4.80,1.48,4.76,4.12,,6.41,,0.00,0.00
6/7/2012 7:45 AM,16.08,16.06,60.94,60.91,-0.02,77.32,155.49,106.80,177.78,101.21,,,0.28,0.41,0.62,0.92,0.52,0.75,2.52,,3.21,,0.00,0.00
6/7/2012 8:00 AM,16.93,16.71,62.47,62.08,-0.22,73.73,97.41,82.00,102.04,75.24,,,0.24,0.64,0.54,1.42,0.38,1.30,2.52,,4.35,,0.00,0.00
6/7/2012 8:15 AM,17.33,17.25,63.20,63.05,-0.09,71.27,34.97,64.97,26.62,66.23,,,0.44,0.40,0.98,0.89,0.89,0.78,2.75,,3.43,,0.00,0.00
6/7/2012 8:30 AM,18.10,17.87,64.58,64.16,-0.23,67.49,47.32,45.80,45.30,46.47,,,1.09,1.42,2.43,3.17,2.21,2.98,5.95,,5.95,,0.00,0.00
6/7/2012 8:45 AM,18.66,18.38,65.58,65.09,-0.28,64.47,62.11,55.87,62.50,58.09,,,1.36,1.80,3.04,4.03,2.55,3.59,9.39,,9.16,,0.00,0.00
6/7/2012 9:00 AM,18.89,18.59,66.00,65.47,-0.30,63.40,46.66,49.26,47.96,49.28,,,1.24,1.64,2.77,3.68,2.48,3.50,7.79,,8.70,,0.00,0.00
6/7/2012 9:15 AM,19.16,18.81,66.50,65.85,-0.36,62.04,43.50,49.49,45.12,50.82,,,1.45,1.91,3.24,4.28,2.88,4.04,6.18,,7.33,,0.00,0.00
6/7/2012 9:30 AM,19.37,18.99,66.87,66.19,-0.38,59.54,73.74,70.35,71.13,70.82,,,1.48,1.92,3.32,4.29,2.98,4.15,7.56,,8.01,,0.00,0.00
6/7/2012 9:45 AM,19.50,19.29,67.10,66.72,-0.21,62.17,64.86,60.93,65.28,64.80,,,1.62,2.03,3.62,4.54,3.15,4.25,9.39,,9.39,,0.00,0.00
6/7/2012 10:00 AM,19.43,19.19,66.97,66.54,-0.24,64.73,68.52,61.17,68.11,60.79,,,1.49,1.94,3.33,4.34,3.05,4.17,6.64,,7.10,,0.00,0.00
6/7/2012 10:15 AM,20.29,19.67,68.53,67.40,-0.63,58.77,110.74,114.22,101.84,106.71,,,1.32,1.49,2.94,3.32,2.30,2.75,6.18,,5.72,,0.00,0.00
6/7/2012 10:30 AM,20.77,20.35,69.38,68.63,-0.42,56.61,99.53,145.13,115.05,138.52,,,1.00,0.73,2.23,1.62,0.82,0.79,5.27,,5.72,,0.00,0.00
6/7/2012 10:45 AM,21.11,20.86,69.99,69.55,-0.24,57.90,337.73,335.12,339.55,336.82,,,1.11,1.19,2.47,2.66,2.03,2.43,5.95,,6.18,,0.00,0.00
6/7/2012 11:00 AM,21.38,21.15,70.49,70.07,-0.23,54.91,333.77,320.95,334.84,323.71,,,1.17,1.31,2.62,2.93,1.30,1.42,6.18,,6.41,,0.00,0.00
6/7/2012 11:15 AM,22.39,21.62,72.29,70.92,-0.77,53.01,160.07,155.38,154.71,146.44,,,1.31,1.43,2.93,3.19,2.43,2.82,6.87,,7.10,,0.00,0.00
6/7/2012 11:30 AM,22.73,22.13,72.91,71.83,-0.60,52.59,181.81,173.59,181.10,173.65,,,0.99,1.07,2.21,2.40,1.62,1.95,6.87,,6.87,,0.00,0.00
6/7/2012 11:45 AM,22.88,22.30,73.18,72.14,-0.58,52.59,203.02,196.82,193.99,200.70,,,1.48,1.60,3.30,3.57,2.95,3.28,8.70,,8.01,,0.00,0.00
6/7/2012 12:00 PM,22.91,22.68,73.25,72.82,-0.24,50.91,223.29,201.86,220.12,199.06,,,0.96,1.04,2.14,2.32,1.01,1.01,5.95,,7.33,,0.00,0.00
6/7/2012 12:15 PM,22.95,22.68,73.31,72.82,-0.27,51.01,332.16,318.62,328.19,317.47,,,1.14,1.34,2.56,2.99,2.10,2.42,5.04,,5.50,,0.00,0.00
6/7/2012 12:30 PM,22.59,22.43,72.66,72.37,-0.16,53.33,313.06,308.16,316.61,309.27,,,0.89,1.07,1.99,2.39,1.51,2.18,5.27,,5.04,,0.00,0.00
6/7/2012 12:45 PM,22.35,22.27,72.22,72.09,-0.08,55.54,349.97,341.35,344.57,330.24,,,0.47,0.48,1.06,1.06,0.51,0.60,2.75,,2.52,,0.00,0.00
6/7/2012 1:00 PM,23.76,23.07,74.77,73.53,-0.69,51.95,115.68,153.20,127.64,154.04,,,0.80,0.72,1.79,1.60,1.34,0.88,5.95,,5.27,,0.00,0.00
6/7/2012 1:15 PM,24.14,23.73,75.45,74.72,-0.41,45.35,68.97,43.13,78.16,55.81,,,1.04,1.09,2.33,2.43,1.03,1.27,6.18,,7.79,,0.00,0.00
6/7/2012 1:30 PM,24.01,23.65,75.23,74.56,-0.37,43.52,335.49,328.95,340.35,328.62,,,1.41,2.05,3.15,4.59,2.52,4.26,6.87,,8.01,,0.00,0.00
6/7/2012 1:45 PM,23.88,23.72,74.98,74.70,-0.15,42.00,336.96,350.53,351.68,346.47,,,0.84,0.91,1.89,2.03,1.33,1.78,7.10,,6.18,,0.00,0.00
6/7/2012 2:00 PM,23.93,23.83,75.07,74.89,-0.10,40.13,10.91,15.09,18.40,16.74,,,1.32,1.49,2.94,3.33,2.24,2.89,5.95,,7.33,,0.00,0.00
6/7/2012 2:15 PM,24.07,23.83,75.33,74.89,-0.25,40.16,9.28,9.55,6.83,8.90,,,1.47,1.72,3.29,3.84,2.59,3.20,8.47,,8.24,,0.00,0.00
6/7/2012 2:30 PM,24.34,24.01,75.80,75.22,-0.33,38.50,29.02,16.21,29.14,16.18,,,1.77,2.11,3.96,4.71,3.56,4.37,8.47,,8.24,,0.00,0.00
6/7/2012 2:45 PM,24.51,24.15,76.11,75.46,-0.36,38.42,16.19,5.91,17.91,5.76,,,1.28,1.52,2.87,3.40,2.26,2.84,8.24,,8.01,,0.00,0.00
6/7/2012 3:00 PM,24.36,24.10,75.85,75.37,-0.27,39.50,27.62,18.33,27.73,21.81,,,1.07,1.27,2.40,2.83,2.13,2.50,8.47,,7.79,,0.00,0.00
6/7/2012 3:15 PM,24.71,24.42,76.47,75.95,-0.29,40.74,341.80,347.95,3.27,351.25,,,1.14,1.41,2.55,3.15,1.36,2.13,9.39,,8.93,,0.00,0.00
6/7/2012 3:30 PM,24.66,24.38,76.39,75.89,-0.28,40.07,9.59,10.23,11.91,349.82,,,1.21,1.49,2.71,3.33,2.08,2.44,7.79,,7.79,,0.00,0.00
6/7/2012 3:45 PM,24.99,24.70,76.97,76.46,-0.29,39.98,302.72,326.21,311.68,313.97,,,0.74,1.16,1.64,2.60,1.11,2.13,5.50,,7.56,,0.00,0.00
6/7/2012 4:00 PM,24.98,24.81,76.97,76.65,-0.18,38.74,353.38,6.14,10.91,9.04,,,1.44,1.86,3.23,4.16,2.37,3.20,9.39,,8.24,,0.00,0.00
6/7/2012 4:15 PM,24.89,24.71,76.81,76.47,-0.19,39.38,345.82,356.17,350.30,1.21,,,2.11,2.66,4.72,5.94,3.11,4.53,13.74,,16.03,,0.00,0.00
6/7/2012 4:30 PM,25.16,24.92,77.29,76.86,-0.24,39.67,57.97,47.47,57.89,47.26,,,1.68,2.06,3.76,4.61,2.91,3.87,10.76,,10.30,,0.00,0.00
6/7/2012 4:45 PM,25.16,25.02,77.29,77.04,-0.14,36.15,26.40,10.45,27.23,14.30,,,0.93,1.16,2.08,2.60,1.75,2.23,5.27,,5.04,,0.00,0.00
6/7/2012 5:00 PM,25.52,25.31,77.93,77.55,-0.21,34.09,31.16,31.83,28.21,34.51,,,1.94,2.40,4.35,5.37,3.81,4.80,11.68,,11.91,,0.00,0.00
6/7/2012 5:15 PM,25.67,25.39,78.21,77.70,-0.28,31.80,69.61,59.67,63.81,56.45,,,1.61,1.80,3.59,4.02,2.60,3.42,8.24,,8.24,,0.00,0.00
6/7/2012 5:30 PM,25.63,25.48,78.13,77.86,-0.15,31.96,30.74,26.89,27.58,23.94,,,1.86,1.99,4.15,4.46,3.53,4.02,8.01,,7.56,,0.00,0.00
6/7/2012 5:45 PM,25.59,25.45,78.07,77.81,-0.15,33.50,10.01,12.15,14.49,15.97,,,2.11,2.52,4.71,5.65,3.96,5.11,9.85,,11.68,,0.00,0.00
6/7/2012 6:00 PM,25.72,25.56,78.30,78.00,-0.17,34.77,38.94,39.90,38.66,44.94,,,1.66,2.06,3.71,4.61,3.02,4.08,8.93,,9.85,,0.00,0.00
6/7/2012 6:15 PM,25.54,25.42,77.96,77.75,-0.12,33.69,25.80,27.83,23.77,25.83,,,2.22,2.84,4.97,6.34,4.41,5.85,12.14,,11.91,,0.00,0.00
6/7/2012 6:30 PM,25.44,25.33,77.79,77.60,-0.11,34.66,30.08,38.09,30.58,35.35,,,1.71,2.34,3.81,5.24,3.32,4.76,9.39,,10.30,,0.00,0.00
6/7/2012 6:45 PM,25.25,25.18,77.46,77.33,-0.07,35.35,27.55,39.83,27.59,39.74,,,1.96,2.71,4.38,6.06,3.95,5.81,10.53,,10.30,,0.00,0.00
6/7/2012 7:00 PM,25.04,25.01,77.08,77.01,-0.04,36.50,34.77,49.73,34.87,50.23,,,1.10,1.54,2.46,3.45,2.20,3.28,7.33,,7.33,,0.00,0.00
6/7/2012 7:15 PM,24.64,24.72,76.36,76.49,0.08,38.96,32.19,39.46,29.79,39.54,,,1.21,1.96,2.70,4.39,2.49,4.23,6.41,,8.47,,0.00,0.00
6/7/2012 7:30 PM,24.23,24.47,75.61,76.04,0.24,41.99,39.05,42.13,41.12,42.68,,,1.09,2.17,2.43,4.85,2.23,4.71,5.95,,9.39,,0.00,0.00
6/7/2012 7:45 PM,23.66,24.08,74.59,75.34,0.42,45.40,31.25,43.25,31.97,43.43,,,0.91,2.08,2.04,4.65,1.92,4.60,5.04,,8.24,,0.00,0.00
6/7/2012 8:00 PM,23.01,23.73,73.42,74.72,0.72,49.23,25.80,33.25,25.37,33.29,,,0.94,2.10,2.10,4.69,2.01,4.64,3.66,,6.87,,0.00,0.00
6/7/2012 8:15 PM,22.67,23.43,72.80,74.17,0.76,52.73,36.93,35.64,37.37,36.04,,,0.71,2.10,1.60,4.70,1.57,4.67,3.66,,7.10,,0.00,0.00
6/7/2012 8:30 PM,22.03,23.15,71.65,73.68,1.13,55.86,35.00,26.27,34.98,26.54,,,0.52,1.93,1.16,4.32,1.14,4.27,2.06,,6.41,,0.00,0.00
6/7/2012 8:45 PM,21.62,22.82,70.92,73.07,1.20,57.36,52.89,21.83,54.51,21.14,,,0.39,1.83,0.86,4.09,0.83,4.00,2.06,,6.87,,0.00,0.00
6/7/2012 9:00 PM,21.32,22.33,70.37,72.19,1.01,57.06,69.23,70.97,60.94,71.31,,,0.18,0.91,0.39,2.03,0.35,1.90,1.83,,3.66,,0.00,0.00
6/7/2012 9:15 PM,20.28,22.52,68.51,72.54,2.24,62.43,17.59,90.70,16.36,90.45,,,0.89,1.18,1.99,2.63,1.96,2.60,3.21,,3.66,,0.00,0.00
6/7/2012 9:30 PM,20.06,22.34,68.11,72.21,2.28,62.36,15.17,74.24,14.60,73.89,,,1.02,1.26,2.28,2.81,2.18,2.79,2.98,,3.43,,0.00,0.00
6/7/2012 9:45 PM,19.80,21.96,67.65,71.53,2.16,63.16,20.92,52.38,20.02,52.22,,,0.73,1.43,1.64,3.21,1.56,3.20,2.75,,4.12,,0.00,0.00
6/7/2012 10:00 PM,19.72,21.43,67.49,70.57,1.71,64.30,45.73,53.77,48.00,53.54,,,0.32,1.58,0.71,3.53,0.68,3.52,1.60,,4.35,,0.00,0.00
6/7/2012 10:15 PM,19.17,21.15,66.50,70.06,1.98,66.48,17.96,57.75,19.59,57.68,,,0.61,1.48,1.37,3.31,1.35,3.30,2.29,,4.12,,0.00,0.00
6/7/2012 10:30 PM,19.48,20.81,67.06,69.46,1.34,66.19,46.19,62.13,45.97,62.17,,,0.61,1.76,1.35,3.94,1.32,3.93,2.06,,4.58,,0.00,0.00
6/7/2012 10:45 PM,19.01,20.51,66.22,68.91,1.50,69.52,46.74,77.55,49.04,76.92,,,0.53,1.55,1.19,3.46,1.11,3.42,3.21,,4.58,,0.00,0.00
6/7/2012 11:00 PM,18.95,20.13,66.10,68.23,1.18,74.41,46.59,76.77,46.79,76.93,,,0.71,1.59,1.60,3.57,1.56,3.55,2.75,,4.81,,0.00,0.00
6/7/2012 11:15 PM,18.96,19.71,66.13,67.48,0.75,78.52,40.88,76.27,41.71,76.79,,,0.69,1.54,1.54,3.45,1.51,3.43,2.75,,4.81,,0.00,0.00
6/7/2012 11:30 PM,18.47,19.62,65.24,67.31,1.15,81.23,40.24,78.19,41.41,78.04,,,0.36,1.49,0.81,3.34,0.78,3.33,2.29,,4.12,,0.00,0.00
6/7/2012 11:45 PM,17.61,19.48,63.70,67.07,1.87,83.69,16.43,81.91,18.63,82.01,,,0.59,1.38,1.32,3.10,1.32,3.09,2.29,,3.89,,0.00,0.00
6/8/2012,17.36,19.53,63.24,67.15,2.17,85.77,23.82,85.90,20.74,85.98,,,0.57,1.39,1.27,3.11,1.15,3.10,2.06,,3.89,,0.00,0.00
6/8/2012 12:15 AM,17.29,19.39,63.12,66.91,2.10,83.14,28.37,83.85,20.21,83.97,,,0.66,1.28,1.48,2.87,1.29,2.86,2.98,,3.66,,0.00,0.00
6/8/2012 12:30 AM,17.08,19.09,62.75,66.36,2.01,78.88,19.81,79.38,18.89,79.27,,,0.71,1.42,1.58,3.17,1.51,3.16,2.75,,3.89,,0.00,0.00
6/8/2012 12:45 AM,17.19,18.71,62.94,65.69,1.53,79.65,24.03,75.66,22.39,75.84,,,0.60,1.12,1.35,2.51,1.31,2.51,2.06,,4.12,,0.00,0.00
6/8/2012 1:00 AM,16.43,18.38,61.57,65.09,1.95,81.49,6.71,72.08,13.39,72.14,,,0.38,1.11,0.86,2.48,0.83,2.47,2.06,,3.21,,0.00,0.00
6/8/2012 1:15 AM,16.03,18.18,60.86,64.72,2.14,85.80,16.73,67.72,13.97,67.43,,,0.64,1.13,1.43,2.54,1.22,2.53,2.06,,3.66,,0.00,0.00
6/8/2012 1:30 AM,16.13,17.96,61.03,64.33,1.83,88.68,55.83,56.63,33.10,56.56,,,0.27,1.78,0.59,3.99,0.54,3.98,2.06,,4.81,,0.00,0.00
6/8/2012 1:45 AM,15.55,17.56,59.98,63.62,2.02,91.49,50.06,67.09,37.38,66.88,,,0.11,1.46,0.24,3.27,0.23,3.26,1.37,,4.12,,0.00,0.00
6/8/2012 2:00 AM,16.53,17.51,61.76,63.51,0.97,93.29,56.90,63.30,57.65,63.11,,,0.75,1.78,1.68,3.99,1.65,3.98,2.75,,5.50,,0.00,0.00
6/8/2012 2:15 AM,16.46,17.43,61.62,63.38,0.97,90.05,53.91,59.90,55.48,59.81,,,0.81,2.44,1.80,5.45,1.73,5.43,3.66,,7.56,,0.00,0.00
6/8/2012 2:30 AM,16.39,17.27,61.49,63.09,0.89,89.19,52.79,59.79,52.52,59.82,,,0.92,2.34,2.05,5.24,2.02,5.23,3.89,,6.41,,0.00,0.00
6/8/2012 2:45 AM,16.25,17.11,61.25,62.81,0.87,89.86,56.17,61.40,56.73,61.44,,,0.82,2.36,1.83,5.27,1.77,5.26,3.43,,6.64,,0.00,0.00
6/8/2012 3:00 AM,16.17,16.98,61.10,62.57,0.81,90.90,59.72,62.47,59.09,62.24,,,0.87,2.33,1.94,5.20,1.86,5.18,3.66,,6.41,,0.00,0.00
6/8/2012 3:15 AM,16.04,16.86,60.88,62.35,0.82,91.87,53.03,64.22,53.63,64.22,,,0.95,2.37,2.12,5.29,2.07,5.27,4.58,,7.10,,0.00,0.00
6/8/2012 3:30 AM,15.83,16.70,60.50,62.06,0.86,92.82,51.48,63.79,52.12,64.03,,,0.98,2.47,2.18,5.53,2.13,5.49,3.66,,8.01,,0.00,0.00
6/8/2012 3:45 AM,15.65,16.57,60.17,61.83,0.92,93.74,42.30,60.08,43.06,60.15,,,1.02,2.90,2.28,6.48,2.18,6.43,4.58,,8.93,,0.00,0.00
6/8/2012 4:00 AM,15.66,16.37,60.19,61.46,0.71,94.13,50.35,61.93,50.37,61.83,,,1.19,2.83,2.67,6.32,2.56,6.28,6.18,,9.39,,0.00,0.00
6/8/2012 4:15 AM,15.59,16.21,60.07,61.18,0.62,94.82,51.83,61.90,52.42,61.88,,,1.13,2.59,2.53,5.79,2.43,5.74,4.81,,8.47,,0.00,0.00
6/8/2012 4:30 AM,15.58,16.21,60.05,61.17,0.62,94.32,49.24,63.53,50.07,63.61,,,0.71,2.17,1.59,4.86,1.53,4.84,3.21,,7.10,,0.00,0.00
6/8/2012 4:45 AM,15.51,16.21,59.92,61.19,0.71,93.95,41.57,65.42,41.98,65.60,,,0.64,1.91,1.43,4.27,1.39,4.26,3.21,,5.72,,0.00,0.00
6/8/2012 5:00 AM,15.26,16.12,59.46,61.01,0.86,94.69,44.71,63.38,45.20,63.30,,,0.67,1.85,1.49,4.14,1.46,4.13,3.21,,5.50,,0.00,0.00
6/8/2012 5:15 AM,15.00,15.98,59.00,60.76,0.98,95.67,51.09,63.76,51.90,63.78,,,0.56,1.99,1.24,4.44,1.21,4.43,2.52,,5.72,,0.00,0.00
6/8/2012 5:30 AM,15.24,15.96,59.43,60.72,0.72,95.03,44.19,64.37,45.17,64.37,,,0.75,1.92,1.67,4.29,1.62,4.27,2.98,,5.95,,0.00,0.00
6/8/2012 5:45 AM,15.28,15.88,59.50,60.58,0.60,94.33,53.24,64.48,53.15,64.89,,,0.79,1.98,1.77,4.43,1.68,4.40,3.89,,6.64,,0.00,0.00
6/8/2012 6:00 AM,15.17,15.82,59.31,60.48,0.65,94.66,35.03,62.01,36.79,62.22,,,0.65,1.91,1.46,4.27,1.38,4.25,3.43,,6.87,,0.00,0.00
6/8/2012 6:15 AM,14.89,15.69,58.81,60.25,0.80,94.92,36.29,54.16,37.43,54.04,,,0.85,2.33,1.90,5.22,1.83,5.20,3.66,,7.33,,0.00,0.00
6/8/2012 6:30 AM,14.89,15.60,58.81,60.08,0.71,94.58,46.75,61.20,45.92,61.07,,,0.37,1.90,0.82,4.25,0.76,4.21,2.98,,8.01,,0.00,0.00
6/8/2012 6:45 AM,14.88,15.53,58.78,59.95,0.65,90.78,31.98,52.26,33.34,51.79,,,0.87,2.34,1.94,5.23,1.87,5.21,4.58,,7.10,,0.00,0.00
6/8/2012 7:00 AM,15.24,15.62,59.43,60.12,0.39,85.33,53.88,51.72,53.36,51.50,,,0.82,2.35,1.84,5.24,1.75,5.20,4.12,,6.87,,0.00,0.00
6/8/2012 7:15 AM,15.59,15.87,60.06,60.56,0.28,80.46,65.45,60.92,63.87,60.92,,,0.49,1.89,1.10,4.22,1.03,4.17,3.43,,6.18,,0.00,0.00
6/8/2012 7:30 AM,16.01,16.17,60.82,61.10,0.16,76.62,46.18,61.78,47.70,61.97,,,0.60,1.51,1.34,3.38,1.28,3.32,3.66,,5.50,,0.00,0.00
6/8/2012 7:45 AM,16.70,16.68,62.06,62.02,-0.02,72.72,71.18,71.26,66.56,71.16,,,0.56,1.53,1.26,3.42,1.13,3.32,3.89,,6.41,,0.00,0.00
6/8/2012 8:00 AM,17.44,17.29,63.40,63.11,-0.16,67.81,73.98,64.77,75.58,66.75,,,0.89,1.54,1.98,3.43,1.80,3.26,5.72,,7.10,,0.00,0.00
6/8/2012 8:15 AM,18.17,17.90,64.71,64.23,-0.27,64.59,69.35,56.83,71.09,58.04,,,0.33,0.75,0.73,1.69,0.63,1.52,3.66,,4.81,,0.00,0.00
6/8/2012 8:30 AM,18.61,18.37,65.49,65.07,-0.23,60.38,55.11,58.11,56.21,57.49,,,1.13,1.79,2.52,4.00,2.27,3.76,6.64,,8.47,,0.00,0.00
6/8/2012 8:45 AM,19.08,18.82,66.34,65.88,-0.26,58.28,51.71,52.24,56.49,57.53,,,1.39,2.14,3.11,4.79,2.73,4.54,8.93,,10.53,,0.00,0.00
6/8/2012 9:00 AM,19.51,19.24,67.12,66.63,-0.27,56.47,68.00,56.55,62.14,56.78,,,1.73,2.67,3.87,5.98,3.53,5.82,8.70,,10.08,,0.00,0.00
6/8/2012 9:15 AM,20.14,19.88,68.26,67.79,-0.26,55.01,73.26,67.60,76.60,68.23,,,1.36,1.76,3.04,3.94,2.54,3.56,7.56,,9.16,,0.00,0.00
6/8/2012 9:30 AM,20.69,20.40,69.24,68.72,-0.29,52.35,54.09,59.01,51.03,56.51,,,1.56,2.02,3.48,4.51,3.12,4.15,10.08,,9.85,,0.00,0.00
6/8/2012 9:45 AM,21.22,20.83,70.20,69.49,-0.39,51.18,81.95,72.22,86.91,71.82,,,1.58,2.16,3.54,4.83,3.04,4.47,9.62,,10.30,,0.00,0.00
6/8/2012 10:00 AM,21.63,21.12,70.94,70.02,-0.51,50.13,95.82,79.62,100.53,79.91,,,1.78,2.24,3.98,5.00,3.55,4.61,9.62,,10.76,,0.00,0.00
6/8/2012 10:15 AM,21.67,21.23,71.01,70.22,-0.44,49.93,62.64,58.08,65.83,57.76,,,1.86,2.54,4.16,5.68,3.54,5.30,8.93,,10.30,,0.00,0.00
6/8/2012 10:30 AM,21.81,21.51,71.26,70.72,-0.30,48.75,33.87,37.32,30.05,35.94,,,2.22,2.77,4.97,6.20,4.29,5.76,10.76,,12.37,,0.00,0.00
6/8/2012 10:45 AM,22.03,21.71,71.66,71.09,-0.32,49.36,31.00,41.67,32.87,41.96,,,2.35,2.84,5.26,6.36,4.73,6.10,10.99,,12.14,,0.00,0.00
6/8/2012 11:00 AM,22.62,22.21,72.72,71.98,-0.41,49.07,40.51,41.39,42.76,43.32,,,2.35,3.19,5.25,7.13,4.66,6.81,12.14,,12.82,,0.00,0.00
6/8/2012 11:15 AM,22.93,22.62,73.28,72.72,-0.31,48.81,39.13,33.46,40.03,36.24,,,2.47,3.07,5.52,6.86,4.94,6.46,10.76,,12.37,,0.00,0.00
6/8/2012 11:30 AM,23.70,23.21,74.67,73.79,-0.49,47.82,43.61,46.78,42.82,45.65,,,1.90,2.68,4.26,5.99,3.38,5.39,9.85,,11.68,,0.00,0.00
6/8/2012 11:45 AM,23.94,23.51,75.08,74.32,-0.42,45.78,42.36,43.22,37.70,41.79,,,2.22,3.13,4.96,7.01,4.44,6.76,11.91,,13.51,,0.00,0.00
6/8/2012 12:00 PM,24.32,23.96,75.77,75.13,-0.36,43.81,53.87,50.96,59.56,55.06,,,2.07,2.93,4.63,6.55,3.64,6.02,11.68,,14.43,,0.00,0.00
6/8/2012 12:15 PM,25.17,24.69,77.31,76.45,-0.48,40.97,92.39,80.13,93.84,81.04,,,2.23,3.11,4.99,6.96,4.52,6.45,12.14,,13.28,,0.00,0.00
6/8/2012 12:30 PM,25.19,24.72,77.35,76.49,-0.48,40.29,85.88,74.01,82.79,73.40,,,2.47,3.56,5.51,7.96,5.05,7.76,13.28,,13.97,,0.00,0.00
6/8/2012 12:45 PM,25.61,25.26,78.10,77.47,-0.35,37.72,83.32,74.72,84.01,73.26,,,2.83,3.56,6.33,7.97,5.49,7.30,14.20,,14.66,,0.00,0.00
6/8/2012 1:00 PM,25.94,25.43,78.70,77.77,-0.51,36.20,57.91,57.66,56.95,54.89,,,2.06,2.86,4.60,6.39,3.85,5.83,10.99,,14.20,,0.00,0.00
6/8/2012 1:15 PM,26.19,25.70,79.15,78.26,-0.49,35.76,58.37,58.90,64.17,61.25,,,1.94,2.81,4.33,6.28,3.69,5.71,12.59,,13.28,,0.00,0.00
6/8/2012 1:30 PM,26.41,25.97,79.54,78.75,-0.43,34.22,81.43,66.38,80.86,67.04,,,2.60,3.54,5.80,7.92,5.15,7.50,14.20,,15.57,,0.00,0.00
6/8/2012 1:45 PM,26.38,26.03,79.48,78.86,-0.35,33.07,53.82,48.11,52.82,47.34,,,2.20,3.07,4.92,6.86,4.33,6.27,10.08,,12.59,,0.00,0.00
6/8/2012 2:00 PM,26.76,26.26,80.17,79.26,-0.51,31.23,85.89,80.07,84.10,78.41,,,2.23,3.08,4.99,6.89,3.39,5.47,12.14,,13.74,,0.00,0.00
6/8/2012 2:15 PM,26.83,26.18,80.29,79.13,-0.65,31.09,65.53,62.47,67.01,61.26,,,1.63,2.28,3.63,5.09,3.00,4.68,9.16,,11.45,,0.00,0.00
6/8/2012 2:30 PM,26.97,26.45,80.54,79.61,-0.51,31.85,65.45,51.10,64.76,49.68,,,1.80,2.56,4.03,5.73,2.74,3.85,10.99,,16.49,,0.00,0.00
6/8/2012 2:45 PM,27.00,26.51,80.60,79.72,-0.49,30.39,26.34,14.51,19.63,14.32,,,1.61,2.06,3.60,4.60,2.72,3.56,9.16,,13.28,,0.00,0.00
6/8/2012 3:00 PM,27.11,26.65,80.80,79.97,-0.46,30.09,82.49,75.70,87.88,68.99,,,1.75,2.50,3.92,5.60,2.88,4.72,10.99,,13.05,,0.00,0.00
6/8/2012 3:15 PM,27.39,26.94,81.30,80.49,-0.45,29.53,80.15,72.19,76.22,71.59,,,2.13,2.67,4.76,5.97,3.40,4.61,10.76,,14.20,,0.00,0.00
6/8/2012 3:30 PM,27.09,26.74,80.77,80.14,-0.35,28.34,85.20,78.74,83.01,79.90,,,2.11,2.66,4.72,5.96,3.82,5.22,9.16,,11.45,,0.00,0.00
6/8/2012 3:45 PM,27.20,26.93,80.95,80.47,-0.27,28.10,71.45,58.48,79.58,67.18,,,2.13,2.68,4.77,5.99,4.06,5.22,11.91,,12.37,,0.00,0.00
6/8/2012 4:00 PM,27.40,27.03,81.32,80.65,-0.37,27.90,82.20,63.11,80.48,64.77,,,1.88,2.62,4.20,5.86,3.81,5.44,10.53,,11.91,,0.00,0.00
6/8/2012 4:15 PM,27.35,27.05,81.23,80.69,-0.30,25.75,39.21,35.67,37.02,39.50,,,1.98,2.53,4.43,5.65,3.93,5.37,11.68,,14.88,,0.00,0.00
6/8/2012 4:30 PM,27.89,27.53,82.20,81.56,-0.36,25.48,57.17,44.16,52.40,43.31,,,1.47,1.75,3.30,3.91,2.32,2.86,8.47,,8.93,,0.00,0.00
6/8/2012 4:45 PM,27.45,27.13,81.40,80.84,-0.31,26.33,73.66,76.11,76.17,72.24,,,2.18,2.74,4.88,6.12,3.81,5.45,11.68,,12.59,,0.00,0.00
6/8/2012 5:00 PM,27.46,27.18,81.42,80.92,-0.28,26.66,52.82,52.01,56.42,51.82,,,1.91,2.65,4.27,5.92,3.43,5.21,10.99,,13.51,,0.00,0.00
6/8/2012 5:15 PM,27.47,27.22,81.45,81.00,-0.25,26.97,21.56,31.05,25.36,31.95,,,2.37,3.11,5.31,6.96,4.67,6.58,10.30,,12.14,,0.00,0.00
6/8/2012 5:30 PM,27.57,27.24,81.62,81.03,-0.33,27.57,53.34,53.63,59.46,55.20,,,1.23,1.77,2.76,3.96,2.27,3.49,8.70,,9.62,,0.00,0.00
6/8/2012 5:45 PM,27.48,27.28,81.47,81.10,-0.21,27.08,39.86,36.16,36.21,36.16,,,1.59,1.97,3.56,4.41,2.90,3.89,8.47,,8.24,,0.00,0.00
6/8/2012 6:00 PM,27.40,27.22,81.33,80.99,-0.19,26.80,48.98,29.87,35.88,32.38,,,1.22,1.49,2.73,3.33,2.32,2.98,7.79,,8.01,,0.00,0.00
6/8/2012 6:15 PM,27.33,27.17,81.20,80.91,-0.16,27.22,16.22,27.43,16.36,26.82,,,2.01,2.54,4.49,5.68,3.91,5.39,8.47,,10.99,,0.00,0.00
6/8/2012 6:30 PM,27.19,27.12,80.95,80.82,-0.07,28.10,40.62,33.35,44.33,35.98,,,1.52,2.05,3.40,4.58,3.01,4.29,8.93,,7.79,,0.00,0.00
6/8/2012 6:45 PM,27.11,27.03,80.80,80.65,-0.08,28.56,19.95,26.36,22.52,27.38,,,1.68,2.16,3.76,4.84,3.43,4.64,7.10,,8.01,,0.00,0.00
6/8/2012 7:00 PM,26.91,26.96,80.44,80.52,0.05,30.31,26.95,20.11,26.32,22.09,,,1.33,2.07,2.99,4.63,2.66,4.15,6.18,,8.93,,0.00,0.00
6/8/2012 7:15 PM,26.61,26.72,79.89,80.10,0.12,32.16,16.28,21.41,16.68,20.72,,,1.54,2.32,3.45,5.18,2.95,4.87,6.64,,8.24,,0.00,0.00
6/8/2012 7:30 PM,26.34,26.60,79.41,79.87,0.26,33.17,14.52,12.06,14.53,12.51,,,1.57,2.25,3.51,5.03,3.12,4.54,7.10,,8.01,,0.00,0.00
6/8/2012 7:45 PM,25.35,26.32,77.63,79.38,0.97,38.30,20.10,17.36,19.90,17.45,,,0.95,1.90,2.14,4.24,2.00,4.11,3.43,,5.95,,0.00,0.00
6/8/2012 8:00 PM,24.53,25.97,76.15,78.75,1.44,41.76,352.72,14.30,357.99,14.09,,,0.66,2.15,1.47,4.80,1.28,4.64,4.12,,6.87,,0.00,0.00
6/8/2012 8:15 PM,23.39,25.55,74.11,77.99,2.16,48.35,36.03,18.91,30.78,18.83,,,0.49,1.96,1.10,4.39,1.05,4.37,2.29,,6.18,,0.00,0.00
6/8/2012 8:30 PM,23.23,24.49,73.82,76.08,1.26,50.94,47.56,66.05,44.69,59.98,,,0.32,0.67,0.71,1.51,0.62,1.31,1.60,,3.43,,0.00,0.00
6/8/2012 8:45 PM,21.91,24.39,71.44,75.90,2.48,56.45,8.20,137.34,4.46,137.26,,,0.61,0.51,1.36,1.15,1.15,1.06,2.52,,2.06,,0.00,0.00
6/8/2012 9:00 PM,21.42,24.06,70.56,75.31,2.64,56.69,20.43,79.11,16.77,79.05,,,0.89,0.61,1.98,1.37,1.59,1.32,2.75,,2.29,,0.00,0.00
6/8/2012 9:15 PM,21.18,23.51,70.12,74.32,2.33,57.64,344.50,91.27,12.70,79.29,,,0.42,0.89,0.94,1.99,0.92,1.74,2.29,,3.43,,0.00,0.00
6/8/2012 9:30 PM,20.41,23.41,68.74,74.14,3.00,59.92,15.11,129.98,16.09,137.78,,,0.69,0.19,1.54,0.42,1.17,0.25,2.98,,1.37,,0.00,0.00
6/8/2012 9:45 PM,19.66,22.44,67.38,72.40,2.79,64.28,300.73,177.36,279.94,243.79,,,0.14,0.23,0.32,0.51,0.28,0.31,1.14,,2.75,,0.00,0.00
6/8/2012 10:00 PM,18.99,20.70,66.18,69.26,1.71,69.79,225.10,252.25,221.07,252.46,,,0.25,1.22,0.56,2.72,0.55,2.68,1.37,,3.66,,0.00,0.00
6/8/2012 10:15 PM,18.48,20.71,65.26,69.28,2.23,71.14,352.00,279.09,354.51,275.89,,,0.38,0.63,0.84,1.41,0.83,1.36,2.06,,2.52,,0.00,0.00
6/8/2012 10:30 PM,18.25,20.50,64.85,68.89,2.25,70.88,49.94,352.00,37.74,33.36,,,0.23,0.29,0.53,0.66,0.52,0.57,1.60,,2.29,,0.00,0.00
6/8/2012 10:45 PM,18.24,20.39,64.83,68.70,2.15,70.83,37.69,49.45,37.64,50.03,,,0.55,1.07,1.24,2.40,1.22,2.38,2.52,,3.43,,0.00,0.00
6/8/2012 11:00 PM,18.18,20.14,64.72,68.25,1.96,70.94,30.45,61.26,26.26,61.21,,,0.62,1.08,1.39,2.41,1.28,2.40,2.29,,3.21,,0.00,0.00
6/8/2012 11:15 PM,17.54,19.96,63.57,67.92,2.42,74.00,24.06,69.91,28.48,69.69,,,0.17,1.35,0.37,3.02,0.33,3.01,1.60,,3.89,,0.00,0.00
6/8/2012 11:30 PM,17.47,19.51,63.44,67.12,2.04,80.48,6.38,67.77,5.75,67.82,,,0.36,0.99,0.80,2.20,0.73,2.19,1.60,,2.75,,0.00,0.00
6/8/2012 11:45 PM,16.66,19.23,61.99,66.61,2.57,81.96,331.56,56.77,326.42,56.84,,,0.16,1.09,0.36,2.43,0.31,2.43,1.14,,3.21,,0.00,0.00
6/9/2012,16.35,18.94,61.42,66.10,2.60,84.39,224.68,60.04,201.09,59.59,,,0.06,1.16,0.14,2.61,0.14,2.59,0.92,,3.21,,0.00,0.00
6/9/2012 12:15 AM,16.36,18.70,61.45,65.66,2.34,89.71,31.83,64.93,30.18,65.06,,,0.38,1.23,0.86,2.75,0.85,2.74,1.60,,3.43,,0.00,0.00
6/9/2012 12:30 AM,17.25,18.42,63.04,65.15,1.17,93.31,46.97,68.75,47.17,68.66,,,0.57,1.20,1.27,2.68,1.25,2.67,1.83,,3.43,,0.00,0.00
6/9/2012 12:45 AM,16.65,18.29,61.97,64.92,1.64,91.94,25.74,69.86,25.43,69.82,,,0.58,1.14,1.29,2.54,1.27,2.53,2.06,,3.21,,0.00,0.00
6/9/2012 1:00 AM,16.78,18.02,62.21,64.44,1.24,92.98,26.10,64.62,26.99,64.75,,,0.77,1.28,1.73,2.86,1.70,2.85,2.52,,3.89,,0.00,0.00
6/9/2012 1:15 AM,16.83,17.74,62.29,63.93,0.91,90.81,31.61,49.44,26.38,49.25,,,0.57,1.69,1.27,3.78,1.23,3.78,2.29,,4.58,,0.00,0.00
6/9/2012 1:30 AM,16.21,17.45,61.19,63.41,1.24,91.08,12.71,52.80,355.22,52.59,,,0.19,1.44,0.43,3.23,0.43,3.22,1.37,,4.12,,0.00,0.00
6/9/2012 1:45 AM,15.46,17.18,59.82,62.92,1.72,92.71,329.37,62.90,325.13,62.58,,,0.01,0.88,0.02,1.98,0.02,1.97,0.69,,2.75,,0.00,0.00
6/9/2012 2:00 AM,15.29,17.20,59.53,62.96,1.91,94.33,288.88,72.20,358.68,72.16,,,0.06,0.87,0.14,1.95,0.14,1.93,0.92,,2.29,,0.00,0.00
6/9/2012 2:15 AM,15.03,16.93,59.05,62.47,1.90,95.15,333.60,75.61,356.67,76.06,,,0.31,0.65,0.69,1.45,0.61,1.43,1.83,,2.52,,0.00,0.00
6/9/2012 2:30 AM,15.05,17.13,59.09,62.83,2.08,95.49,43.94,56.00,36.88,55.72,,,0.55,1.25,1.23,2.79,0.92,2.78,1.83,,3.43,,0.00,0.00
6/9/2012 2:45 AM,15.50,16.99,59.90,62.58,1.49,94.74,41.54,61.97,38.01,62.10,,,0.62,1.36,1.39,3.03,1.30,3.02,2.29,,3.43,,0.00,0.00
6/9/2012 3:00 AM,14.72,16.44,58.49,61.59,1.72,95.04,347.42,44.61,359.37,47.94,,,0.26,1.05,0.58,2.34,0.56,2.30,1.83,,3.21,,0.00,0.00
6/9/2012 3:15 AM,14.53,16.35,58.15,61.42,1.82,96.14,102.98,60.27,31.05,59.78,,,0.34,1.15,0.76,2.56,0.41,2.55,2.75,,4.12,,0.00,0.00
6/9/2012 3:30 AM,14.37,16.45,57.86,61.62,2.09,97.23,337.56,42.93,11.82,44.10,,,0.36,1.61,0.81,3.59,0.76,3.52,2.75,,4.58,,0.00,0.00
6/9/2012 3:45 AM,14.65,16.36,58.37,61.44,1.71,97.75,22.53,45.38,15.71,45.37,,,0.19,1.45,0.43,3.24,0.43,3.19,1.60,,3.89,,0.00,0.00
6/9/2012 4:00 AM,14.48,16.20,58.06,61.16,1.72,97.88,6.46,55.15,6.53,55.25,,,0.37,1.35,0.82,3.01,0.78,3.01,1.37,,3.66,,0.00,0.00
6/9/2012 4:15 AM,14.99,16.23,58.97,61.21,1.24,98.01,34.09,53.04,28.31,52.65,,,0.55,1.65,1.23,3.68,1.21,3.67,2.29,,4.58,,0.00,0.00
6/9/2012 4:30 AM,15.35,16.13,59.63,61.04,0.78,97.62,70.70,70.45,68.17,68.24,,,0.42,1.27,0.93,2.84,0.88,2.74,2.06,,3.89,,0.00,0.00
6/9/2012 4:45 AM,15.14,16.05,59.25,60.90,0.92,96.67,10.02,73.44,10.61,72.16,,,0.64,0.94,1.42,2.11,1.28,2.06,2.06,,2.98,,0.00,0.00
6/9/2012 5:00 AM,15.36,16.18,59.64,61.13,0.83,95.02,60.12,67.17,61.36,67.16,,,0.60,1.34,1.33,2.99,1.30,2.99,2.06,,3.89,,0.00,0.00
6/9/2012 5:15 AM,15.00,15.95,59.00,60.70,0.94,94.77,86.20,102.67,200.83,100.80,,,0.26,1.00,0.58,2.24,0.27,2.04,2.29,,2.98,,0.00,0.00
6/9/2012 5:30 AM,14.31,16.06,57.76,60.91,1.75,95.70,353.22,56.33,351.36,43.19,,,0.62,0.97,1.38,2.16,0.86,1.86,3.66,,3.66,,0.00,0.00
6/9/2012 5:45 AM,14.20,15.51,57.56,59.92,1.31,97.00,101.46,23.95,43.19,26.20,,,0.30,1.08,0.67,2.42,0.31,2.39,2.52,,4.81,,0.00,0.00
6/9/2012 6:00 AM,14.32,15.98,57.78,60.76,1.65,97.71,128.84,66.76,140.77,56.24,,,0.51,1.29,1.14,2.88,0.37,2.69,2.52,,4.81,,0.00,0.00
6/9/2012 6:15 AM,14.27,15.65,57.69,60.17,1.38,97.18,316.68,86.35,310.04,105.40,,,0.33,0.49,0.75,1.09,0.57,0.94,2.52,,2.52,,0.00,0.00
6/9/2012 6:30 AM,14.18,15.13,57.52,59.23,0.95,97.00,112.15,91.40,152.34,93.16,,,0.08,0.32,0.18,0.70,0.17,0.61,1.14,,1.37,,0.00,0.00
6/9/2012 6:45 AM,14.33,15.20,57.79,59.37,0.88,95.55,86.60,70.60,87.83,50.16,,,0.06,0.25,0.14,0.55,0.04,0.41,0.92,,1.83,,0.00,0.00
6/9/2012 7:00 AM,14.37,15.02,57.87,59.03,0.65,94.53,210.16,33.64,188.08,33.49,,,0.17,0.65,0.39,1.46,0.30,1.05,2.98,,3.21,,0.00,0.00
6/9/2012 7:15 AM,14.67,15.61,58.41,60.10,0.94,92.87,110.46,46.03,63.24,47.26,,,0.09,0.76,0.21,1.70,0.10,1.67,1.60,,3.21,,0.00,0.00
6/9/2012 7:30 AM,15.23,15.55,59.41,59.99,0.32,88.80,203.38,45.48,179.81,33.78,,,0.12,0.49,0.26,1.09,0.19,1.06,1.37,,2.29,,0.00,0.00
6/9/2012 7:45 AM,16.03,16.29,60.85,61.32,0.26,86.69,84.70,76.42,92.63,77.20,,,0.08,0.98,0.18,2.20,0.17,2.14,1.14,,3.43,,0.00,0.00
6/9/2012 8:00 AM,16.95,16.80,62.50,62.24,-0.14,84.27,68.30,68.43,81.92,71.58,,,0.47,1.04,1.06,2.33,0.94,2.24,2.52,,4.35,,0.00,0.00
6/9/2012 8:15 AM,17.73,17.55,63.91,63.60,-0.17,80.32,56.78,38.51,50.45,43.21,,,0.39,0.50,0.88,1.13,0.77,1.05,3.66,,3.43,,0.00,0.00
6/9/2012 8:30 AM,18.44,18.20,65.19,64.76,-0.24,75.46,31.17,41.56,33.78,42.58,,,1.12,1.54,2.50,3.43,2.30,3.36,4.58,,5.72,,0.00,0.00
6/9/2012 8:45 AM,19.18,18.95,66.53,66.11,-0.23,70.57,57.15,50.39,56.11,51.94,,,1.10,1.30,2.46,2.90,2.30,2.79,5.50,,5.50,,0.00,0.00
6/9/2012 9:00 AM,19.72,19.39,67.49,66.91,-0.32,67.25,71.38,64.96,75.67,64.40,,,1.00,1.25,2.24,2.79,2.05,2.71,5.50,,5.72,,0.00,0.00
6/9/2012 9:15 AM,20.36,20.04,68.66,68.08,-0.32,64.57,76.37,75.56,71.88,74.38,,,1.27,1.28,2.84,2.86,2.59,2.62,5.95,,5.27,,0.00,0.00
6/9/2012 9:30 AM,21.27,20.80,70.29,69.44,-0.47,59.78,74.12,78.13,80.46,74.05,,,0.88,0.96,1.97,2.16,1.59,1.97,4.35,,5.04,,0.00,0.00
6/9/2012 9:45 AM,21.54,21.23,70.78,70.21,-0.32,62.14,49.78,51.18,56.19,50.08,,,0.71,0.88,1.58,1.97,1.38,1.83,3.89,,3.89,,0.00,0.00
6/9/2012 10:00 AM,22.35,21.78,72.23,71.20,-0.57,58.10,62.73,58.06,49.86,65.78,,,0.55,0.44,1.23,0.99,0.93,0.85,3.21,,5.04,,0.00,0.00
6/9/2012 10:15 AM,23.01,22.62,73.42,72.71,-0.39,55.59,124.96,141.92,129.78,130.84,,,0.71,0.67,1.59,1.51,1.32,1.29,4.12,,4.12,,0.00,0.00
6/9/2012 10:30 AM,23.78,23.24,74.80,73.83,-0.54,53.69,190.14,200.84,195.05,214.29,,,1.13,1.17,2.53,2.61,1.72,1.84,8.47,,12.59,,0.00,0.00
6/9/2012 10:45 AM,23.82,23.47,74.88,74.25,-0.35,53.15,239.43,247.35,240.46,245.62,,,1.78,2.62,3.97,5.85,3.55,5.62,8.93,,12.37,,0.00,0.00
6/9/2012 11:00 AM,23.72,23.39,74.69,74.10,-0.32,55.82,217.01,242.98,219.80,244.06,,,0.85,1.58,1.89,3.54,1.41,3.02,5.50,,10.08,,0.00,0.00
6/9/2012 11:15 AM,24.46,24.01,76.03,75.22,-0.45,53.13,207.13,227.32,205.91,226.67,,,1.54,1.95,3.45,4.37,2.79,3.91,7.33,,8.70,,0.00,0.00
6/9/2012 11:30 AM,24.75,24.36,76.55,75.85,-0.39,52.56,203.73,213.58,204.30,214.07,,,1.96,2.49,4.39,5.58,4.06,5.18,9.62,,11.22,,0.00,0.00
6/9/2012 11:45 AM,25.03,24.57,77.05,76.22,-0.46,52.39,176.71,182.40,181.55,186.79,,,2.16,2.27,4.84,5.07,4.39,4.71,9.85,,10.99,,0.00,0.00
6/9/2012 12:00 PM,25.06,24.67,77.11,76.40,-0.40,51.65,200.15,216.25,196.33,213.78,,,1.96,2.35,4.39,5.25,4.13,4.69,10.08,,11.45,,0.00,0.00
6/9/2012 12:15 PM,25.16,24.74,77.29,76.54,-0.42,50.90,183.07,193.93,186.86,197.19,,,1.23,1.39,2.75,3.10,2.00,2.16,8.70,,8.93,,0.00,0.00
6/9/2012 12:30 PM,25.60,25.20,78.07,77.35,-0.40,51.74,234.72,263.21,238.85,258.48,,,1.23,1.46,2.74,3.27,1.83,2.56,6.87,,8.01,,0.00,0.00
6/9/2012 12:45 PM,25.80,25.40,78.44,77.72,-0.40,51.30,230.62,222.27,220.03,218.89,,,1.77,2.24,3.96,5.02,2.94,4.32,10.30,,10.76,,0.00,0.00
6/9/2012 1:00 PM,26.23,25.89,79.22,78.60,-0.34,51.10,226.16,231.54,202.73,220.80,,,1.77,2.04,3.96,4.56,2.47,3.33,11.45,,10.53,,0.00,0.00
6/9/2012 1:15 PM,26.63,26.23,79.94,79.22,-0.40,49.62,197.28,207.61,197.18,208.55,,,1.90,2.19,4.26,4.91,3.87,4.60,10.08,,10.30,,0.00,0.00
6/9/2012 1:30 PM,26.70,26.30,80.06,79.34,-0.40,49.56,264.85,262.01,262.61,264.04,,,1.82,2.77,4.06,6.20,2.82,5.73,10.30,,12.59,,0.00,0.00
6/9/2012 1:45 PM,27.33,26.76,81.19,80.16,-0.57,49.17,241.41,248.05,241.27,261.84,,,1.11,1.21,2.47,2.70,1.15,1.83,7.10,,8.70,,0.00,0.00
6/9/2012 2:00 PM,27.33,26.94,81.19,80.48,-0.39,48.66,178.73,290.75,214.40,255.55,,,1.15,1.51,2.58,3.38,1.23,1.75,9.62,,10.53,,0.00,0.00
6/9/2012 2:15 PM,26.96,26.69,80.53,80.05,-0.27,49.50,228.35,249.61,224.45,253.16,,,1.56,1.88,3.49,4.20,2.03,3.15,7.33,,7.79,,0.00,0.00
6/9/2012 2:30 PM,27.71,27.28,81.89,81.11,-0.43,47.03,241.24,242.98,228.80,237.52,,,1.22,1.50,2.73,3.36,1.55,2.55,8.01,,8.70,,0.00,0.00
6/9/2012 2:45 PM,27.47,27.15,81.45,80.88,-0.32,45.17,307.10,299.34,308.09,292.39,,,0.86,1.29,1.93,2.88,1.45,2.32,6.18,,6.87,,0.00,0.00
6/9/2012 3:00 PM,27.70,27.19,81.85,80.95,-0.50,46.19,165.25,229.48,187.00,228.57,,,0.81,0.91,1.80,2.03,0.97,1.33,5.72,,5.95,,0.00,0.00
6/9/2012 3:15 PM,27.70,27.33,81.86,81.20,-0.37,44.54,215.11,223.23,215.01,224.85,,,1.27,1.60,2.83,3.58,2.44,3.31,7.33,,7.33,,0.00,0.00
6/9/2012 3:30 PM,27.41,27.25,81.35,81.05,-0.17,45.05,205.86,206.61,203.53,208.64,,,1.50,1.76,3.35,3.93,3.18,3.77,7.33,,7.33,,0.00,0.00
6/9/2012 3:45 PM,27.58,27.41,81.64,81.33,-0.17,46.14,185.75,190.95,185.49,190.04,,,1.34,1.56,3.00,3.49,2.81,3.30,5.95,,6.18,,0.00,0.00
6/9/2012 4:00 PM,27.46,27.34,81.43,81.21,-0.12,47.01,189.24,194.98,188.34,194.97,,,1.96,2.17,4.38,4.85,4.26,4.75,7.79,,8.01,,0.00,0.00
6/9/2012 4:15 PM,27.18,27.08,80.93,80.75,-0.10,49.03,191.79,196.31,192.71,196.67,,,2.73,3.12,6.10,6.98,5.94,6.88,10.76,,11.22,,0.00,0.00
6/9/2012 4:30 PM,27.17,27.01,80.90,80.62,-0.15,49.02,199.26,205.63,198.90,206.18,,,2.19,2.63,4.90,5.88,4.67,5.72,8.47,,8.93,,0.00,0.00
6/9/2012 4:45 PM,27.22,27.08,80.99,80.74,-0.14,46.90,193.30,205.78,194.67,206.39,,,2.16,2.49,4.83,5.57,4.67,5.49,7.79,,8.47,,0.00,0.00
6/9/2012 5:00 PM,27.55,27.30,81.59,81.13,-0.25,44.08,199.27,204.76,194.78,204.16,,,1.29,1.53,2.89,3.42,2.67,3.19,6.18,,6.18,,0.00,0.00
6/9/2012 5:15 PM,27.29,27.19,81.12,80.94,-0.10,44.43,292.54,270.47,281.06,273.49,,,0.50,0.88,1.11,1.98,0.89,1.73,3.66,,4.12,,0.00,0.00
6/9/2012 5:30 PM,27.74,27.43,81.94,81.37,-0.32,42.54,249.74,262.37,249.14,261.00,,,0.42,0.79,0.93,1.77,0.68,1.52,4.35,,5.04,,0.00,0.00
6/9/2012 5:45 PM,27.68,27.57,81.83,81.63,-0.11,41.05,87.77,89.53,98.60,109.98,,,0.85,0.91,1.90,2.03,1.17,1.40,4.81,,5.72,,0.00,0.00
6/9/2012 6:00 PM,27.85,27.60,82.14,81.68,-0.25,41.94,194.75,190.91,192.39,193.49,,,0.84,1.30,1.89,2.92,1.69,2.73,5.27,,6.41,,0.00,0.00
6/9/2012 6:15 PM,27.77,27.57,81.98,81.63,-0.20,42.64,184.74,169.92,176.07,173.65,,,0.79,1.17,1.76,2.62,1.56,2.40,5.95,,5.27,,0.00,0.00
6/9/2012 6:30 PM,27.14,27.28,80.85,81.10,0.14,47.23,90.16,115.74,92.07,117.21,,,0.58,0.88,1.31,1.98,1.25,1.90,4.35,,3.89,,0.00,0.00
6/9/2012 6:45 PM,26.51,26.90,79.72,80.43,0.39,55.09,61.11,109.46,64.56,116.34,,,0.46,0.80,1.02,1.78,0.85,1.65,2.52,,3.21,,0.00,0.00
6/9/2012 7:00 PM,26.21,26.42,79.18,79.55,0.21,60.03,7.12,276.16,11.43,319.27,,,0.15,0.08,0.32,0.18,0.30,0.18,1.37,,1.37,,0.00,0.00
6/9/2012 7:15 PM,25.91,26.15,78.63,79.08,0.25,62.82,326.48,217.70,242.78,211.75,,,0.06,0.10,0.14,0.23,0.06,0.22,1.83,,2.52,,0.00,0.00
6/9/2012 7:30 PM,25.67,25.94,78.21,78.69,0.27,61.63,220.27,212.28,218.45,211.99,,,0.74,1.30,1.65,2.91,1.52,2.84,4.12,,6.18,,0.00,0.00
6/9/2012 7:45 PM,25.51,25.97,77.91,78.74,0.46,61.66,239.14,195.60,233.31,196.56,,,0.47,1.42,1.05,3.17,0.96,3.05,3.21,,6.18,,0.00,0.00
6/9/2012 8:00 PM,25.12,25.90,77.21,78.62,0.78,65.31,313.65,196.48,317.02,195.05,,,0.15,0.99,0.33,2.22,0.30,2.13,1.14,,5.04,,0.00,0.00
6/9/2012 8:15 PM,24.55,25.33,76.18,77.59,0.78,69.48,336.92,224.74,342.75,215.37,,,0.23,0.46,0.52,1.03,0.44,0.97,1.83,,3.21,,0.00,0.00
6/9/2012 8:30 PM,24.14,25.03,75.46,77.06,0.89,68.99,16.13,206.57,16.84,154.88,,,0.68,0.04,1.52,0.10,1.45,0.03,2.29,,0.92,,0.00,0.00
6/9/2012 8:45 PM,23.62,24.66,74.52,76.39,1.04,70.74,33.46,64.32,34.01,65.78,,,0.22,0.37,0.49,0.82,0.49,0.72,1.60,,1.83,,0.00,0.00
6/9/2012 9:00 PM,23.33,24.32,74.00,75.78,0.99,70.62,31.96,74.40,32.78,73.84,,,0.64,0.78,1.44,1.75,1.38,1.72,2.06,,2.75,,0.00,0.00
6/9/2012 9:15 PM,22.91,24.14,73.24,75.45,1.23,72.19,14.30,50.87,13.44,59.28,,,0.33,0.32,0.74,0.72,0.69,0.71,1.60,,2.06,,0.00,0.00
6/9/2012 9:30 PM,22.65,23.95,72.77,75.11,1.30,73.50,13.20,53.49,12.96,0.00,,,0.15,0.00,0.34,0.00,0.34,0.00,0.92,,0.00,,0.00,0.00
6/9/2012 9:45 PM,22.43,23.47,72.38,74.25,1.04,73.73,8.31,88.30,9.47,91.98,,,0.07,0.09,0.17,0.19,0.13,0.19,1.14,,0.92,,0.00,0.00
6/9/2012 10:00 PM,22.35,23.46,72.23,74.22,1.11,76.40,304.95,116.89,330.91,95.55,,,0.03,0.02,0.07,0.05,0.06,0.05,0.69,,0.69,,0.00,0.00
6/9/2012 10:15 PM,22.21,23.24,71.98,73.84,1.03,78.24,249.54,243.42,230.03,210.47,,,0.23,0.13,0.51,0.29,0.25,0.18,1.60,,1.83,,0.00,0.00
6/9/2012 10:30 PM,21.90,22.83,71.41,73.09,0.93,79.77,277.50,263.85,2.63,271.90,,,0.01,0.03,0.02,0.08,0.02,0.08,0.92,,0.92,,0.00,0.00
6/9/2012 10:45 PM,21.70,22.63,71.06,72.74,0.93,78.81,357.71,195.59,2.32,0.00,,,0.22,0.00,0.49,0.00,0.48,0.00,1.14,,0.00,,0.00,0.00
6/9/2012 11:00 PM,21.56,22.63,70.81,72.74,1.07,80.18,347.96,74.07,353.10,31.74,,,0.12,0.03,0.27,0.08,0.26,0.08,1.14,,1.14,,0.00,0.00
6/9/2012 11:15 PM,21.60,22.91,70.88,73.24,1.31,79.50,43.71,73.27,40.08,84.76,,,0.26,0.52,0.59,1.17,0.53,1.13,2.29,,2.52,,0.00,0.00
6/9/2012 11:30 PM,21.63,23.11,70.93,73.61,1.48,79.88,29.87,76.81,30.47,75.91,,,0.74,0.90,1.65,2.02,1.63,1.98,2.98,,3.43,,0.00,0.00
6/9/2012 11:45 PM,21.50,23.19,70.69,73.75,1.70,81.46,105.17,101.98,28.43,96.77,,,0.17,0.54,0.39,1.21,0.32,0.89,2.98,,2.98,,0.00,0.00
6/10/2012,21.21,22.39,70.18,72.31,1.18,83.30,131.27,125.71,131.27,122.94,,,0.01,0.27,0.03,0.60,0.03,0.47,0.92,,2.75,,0.00,0.00
6/10/2012 12:15 AM,21.00,22.27,69.79,72.09,1.27,84.12,131.27,42.80,131.27,41.60,,,0.00,0.51,0.01,1.15,0.01,1.13,0.46,,1.83,,0.00,0.00
6/10/2012 12:30 AM,20.66,22.21,69.19,71.98,1.55,86.12,95.37,98.97,351.70,120.94,,,0.20,0.24,0.45,0.54,0.24,0.43,1.83,,2.98,,0.00,0.00
6/10/2012 12:45 AM,20.58,22.06,69.05,71.71,1.48,87.45,166.47,72.15,15.14,74.35,,,0.02,0.40,0.05,0.89,0.04,0.84,0.92,,2.29,,0.00,0.00
6/10/2012 1:00 AM,20.50,21.88,68.91,71.38,1.37,87.56,329.78,76.08,23.42,66.44,,,0.26,0.55,0.58,1.23,0.54,1.14,2.29,,3.66,,0.00,0.00
6/10/2012 1:15 AM,20.20,21.68,68.35,71.02,1.48,88.85,269.11,91.60,312.66,81.01,,,0.28,0.15,0.62,0.33,0.30,0.28,2.75,,2.06,,0.00,0.00
6/10/2012 1:30 AM,19.98,21.47,67.96,70.65,1.50,89.38,199.14,101.30,201.48,105.51,,,0.11,0.09,0.24,0.20,0.21,0.18,1.60,,1.60,,0.00,0.00
6/10/2012 1:45 AM,19.87,21.17,67.77,70.11,1.30,90.12,197.36,97.52,36.56,89.63,,,0.05,0.32,0.11,0.71,0.04,0.68,1.37,,2.29,,0.00,0.00
6/10/2012 2:00 AM,19.91,21.24,67.83,70.24,1.34,90.87,8.06,98.00,4.65,98.27,,,0.09,0.46,0.20,1.02,0.18,0.98,1.37,,2.06,,0.00,0.00
6/10/2012 2:15 AM,19.75,21.24,67.55,70.23,1.49,91.29,35.98,80.07,25.02,74.52,,,0.53,1.00,1.19,2.24,1.08,2.07,3.21,,4.58,,0.00,0.00
6/10/2012 2:30 AM,19.80,21.13,67.63,70.03,1.33,92.87,54.14,54.42,41.55,54.33,,,0.35,1.50,0.77,3.35,0.74,3.34,2.75,,4.81,,0.00,0.00
6/10/2012 2:45 AM,19.80,20.88,67.64,69.58,1.08,92.32,95.25,84.80,0.00,82.51,,,0.00,0.60,0.00,1.35,0.00,1.31,0.00,,2.75,,0.00,0.00
6/10/2012 3:00 AM,19.53,20.74,67.16,69.33,1.21,92.58,95.24,63.40,0.00,63.53,,,0.00,0.61,0.00,1.37,0.00,1.36,0.00,,2.29,,0.00,0.00
6/10/2012 3:15 AM,19.53,20.81,67.16,69.46,1.28,93.02,40.36,64.71,352.68,63.55,,,0.23,0.78,0.52,1.75,0.49,1.71,1.83,,2.75,,0.00,0.00
6/10/2012 3:30 AM,19.48,20.80,67.07,69.44,1.32,93.16,82.11,69.41,27.56,68.16,,,0.03,0.76,0.07,1.70,0.06,1.64,1.14,,2.98,,0.00,0.00
6/10/2012 3:45 AM,19.44,20.66,67.00,69.19,1.22,94.04,19.32,72.47,329.53,67.28,,,0.13,0.54,0.29,1.21,0.14,1.14,1.60,,2.98,,0.00,0.00
6/10/2012 4:00 AM,19.26,19.93,66.67,67.88,0.68,93.22,262.75,194.75,232.84,203.20,,,0.26,0.09,0.59,0.21,0.40,0.15,2.06,,1.37,,0.00,0.00
6/10/2012 4:15 AM,19.16,20.37,66.49,68.66,1.21,93.79,108.86,165.00,226.86,201.01,,,0.34,0.36,0.76,0.81,0.14,0.46,4.35,,5.72,,0.00,0.00
6/10/2012 4:30 AM,19.14,19.88,66.45,67.78,0.74,94.02,273.87,249.50,250.44,248.24,,,0.64,1.77,1.43,3.97,1.33,3.92,5.27,,8.01,,0.00,0.00
6/10/2012 4:45 AM,19.09,19.75,66.37,67.55,0.66,93.89,227.95,247.82,197.52,251.28,,,0.21,1.06,0.47,2.37,0.34,2.25,2.29,,4.35,,0.00,0.00
6/10/2012 5:00 AM,19.18,21.00,66.52,69.80,1.82,93.28,267.20,242.18,285.63,242.00,,,0.35,1.87,0.79,4.18,0.74,4.13,2.75,,6.64,,0.00,0.00
6/10/2012 5:15 AM,19.09,20.68,66.37,69.22,1.59,94.28,246.54,243.55,318.03,240.41,,,0.19,1.13,0.42,2.53,0.30,2.48,2.29,,6.18,,0.00,0.00
6/10/2012 5:30 AM,19.71,20.94,67.49,69.69,1.23,88.76,290.89,239.61,290.43,239.25,,,0.72,1.78,1.61,3.98,1.52,3.91,2.98,,7.10,,0.00,0.00
6/10/2012 5:45 AM,19.47,20.87,67.04,69.56,1.40,85.70,260.95,259.12,269.66,258.98,,,0.60,1.73,1.33,3.87,1.20,3.86,3.43,,5.50,,0.00,0.00
6/10/2012 6:00 AM,18.98,20.79,66.16,69.42,1.81,89.38,259.46,256.89,265.87,256.86,,,0.59,1.95,1.32,4.36,1.23,4.36,3.21,,5.50,,0.00,0.00
6/10/2012 6:15 AM,19.01,20.32,66.22,68.58,1.31,90.33,258.75,251.98,257.05,252.10,,,0.42,1.45,0.93,3.24,0.91,3.23,2.06,,4.12,,0.00,0.00
6/10/2012 6:30 AM,18.88,20.24,65.98,68.42,1.36,91.25,296.28,249.95,290.94,249.80,,,0.32,1.58,0.72,3.53,0.67,3.52,1.83,,4.35,,0.00,0.00
6/10/2012 6:45 AM,18.80,19.81,65.84,67.65,1.01,92.49,267.10,250.84,260.63,250.40,,,0.57,1.58,1.26,3.53,1.20,3.49,2.75,,4.35,,0.00,0.00
6/10/2012 7:00 AM,18.78,19.43,65.80,66.97,0.65,91.94,236.67,247.72,237.41,247.90,,,0.71,1.55,1.58,3.47,1.49,3.45,3.43,,5.50,,0.10,0.00
6/10/2012 7:15 AM,18.79,19.38,65.82,66.88,0.59,91.61,248.63,244.89,248.63,244.95,,,0.73,1.84,1.64,4.12,1.59,4.10,3.21,,5.50,,0.10,0.00
6/10/2012 7:30 AM,18.62,19.24,65.52,66.64,0.62,92.84,263.88,238.97,262.71,239.39,,,0.59,1.70,1.32,3.80,1.30,3.79,2.75,,5.50,,0.20,0.01
6/10/2012 7:45 AM,18.44,18.83,65.19,65.90,0.39,95.10,272.63,244.72,273.34,244.87,,,0.45,1.29,1.01,2.88,0.94,2.84,2.06,,3.66,,0.20,0.01
6/10/2012 8:00 AM,18.31,18.65,64.96,65.58,0.34,95.37,291.23,253.78,292.81,253.06,,,0.33,0.81,0.74,1.81,0.72,1.79,1.60,,2.75,,0.30,0.01
6/10/2012 8:15 AM,18.30,18.63,64.94,65.53,0.33,95.14,272.00,218.13,241.36,221.39,,,0.10,0.51,0.22,1.13,0.18,1.07,1.14,,2.06,,0.20,0.01
6/10/2012 8:30 AM,18.25,18.37,64.85,65.06,0.11,96.63,205.54,215.88,188.35,190.00,,,0.27,0.15,0.59,0.34,0.46,0.33,2.52,,1.37,,0.40,0.02
6/10/2012 8:45 AM,18.33,18.39,65.00,65.10,0.06,95.36,203.93,216.11,201.49,202.52,,,0.13,0.17,0.29,0.37,0.28,0.31,1.60,,1.83,,0.40,0.02
6/10/2012 9:00 AM,18.48,18.51,65.27,65.31,0.02,93.75,211.49,208.49,216.48,215.12,,,0.36,0.30,0.81,0.68,0.78,0.65,2.29,,2.52,,0.20,0.01
6/10/2012 9:15 AM,18.54,18.56,65.37,65.40,0.02,93.25,222.56,227.40,224.80,229.52,,,0.54,0.69,1.20,1.54,1.16,1.44,2.52,,2.29,,0.20,0.01
6/10/2012 9:30 AM,18.73,18.67,65.72,65.61,-0.06,93.23,225.37,236.23,221.79,239.17,,,0.30,0.44,0.67,0.98,0.56,0.84,2.06,,2.06,,0.00,0.00
6/10/2012 9:45 AM,18.86,18.79,65.95,65.83,-0.07,92.72,205.58,219.02,201.92,223.33,,,0.51,0.59,1.15,1.32,1.06,1.26,2.75,,2.75,,0.20,0.01
6/10/2012 10:00 AM,18.93,18.88,66.08,65.98,-0.05,92.54,212.87,229.03,216.77,235.53,,,0.93,0.84,2.09,1.87,1.84,1.72,4.12,,4.81,,0.30,0.01
6/10/2012 10:15 AM,19.07,19.06,66.33,66.30,-0.02,90.68,245.09,254.58,242.74,252.91,,,0.82,1.17,1.84,2.61,1.76,2.56,3.66,,4.35,,0.10,0.00
6/10/2012 10:30 AM,19.32,19.25,66.78,66.66,-0.07,89.60,230.43,246.33,224.93,240.78,,,0.59,0.86,1.32,1.92,1.14,1.76,2.98,,4.12,,0.10,0.00
6/10/2012 10:45 AM,19.43,19.37,66.98,66.86,-0.07,87.46,252.64,250.83,245.11,247.52,,,0.42,0.62,0.94,1.38,0.73,1.25,2.29,,3.43,,0.10,0.00
6/10/2012 11:00 AM,19.55,19.48,67.19,67.07,-0.07,86.00,354.22,334.13,353.73,334.69,,,0.32,0.31,0.72,0.69,0.48,0.37,1.83,,2.98,,0.00,0.00
6/10/2012 11:15 AM,19.61,19.59,67.30,67.27,-0.02,86.35,89.43,96.20,96.65,104.66,,,0.73,1.03,1.64,2.29,1.20,2.11,3.89,,4.58,,0.20,0.01
6/10/2012 11:30 AM,19.73,19.64,67.52,67.35,-0.09,88.86,62.68,58.33,60.42,58.72,,,1.01,1.21,2.25,2.70,1.99,2.58,5.27,,5.50,,0.00,0.00
6/10/2012 11:45 AM,19.77,19.69,67.58,67.44,-0.08,87.52,54.61,64.98,49.12,66.18,,,1.00,1.26,2.23,2.81,2.05,2.60,5.27,,5.95,,0.10,0.00
6/10/2012 12:00 PM,19.92,19.76,67.85,67.57,-0.16,86.34,66.19,67.20,63.26,67.95,,,0.81,1.38,1.81,3.09,1.67,2.97,4.81,,6.41,,0.00,0.00
6/10/2012 12:15 PM,20.35,20.24,68.63,68.44,-0.11,81.51,68.68,51.39,71.10,53.06,,,1.02,1.09,2.29,2.44,1.79,2.02,5.95,,7.10,,0.00,0.00
6/10/2012 12:30 PM,20.88,20.61,69.59,69.11,-0.27,78.64,84.10,69.89,90.75,70.10,,,0.87,1.01,1.96,2.26,1.47,1.89,5.72,,6.64,,0.00,0.00
6/10/2012 12:45 PM,21.29,20.95,70.32,69.72,-0.34,77.55,89.76,93.75,86.71,95.53,,,0.88,1.01,1.96,2.26,1.52,1.93,5.50,,6.64,,0.00,0.00
6/10/2012 1:00 PM,21.78,21.45,71.21,70.62,-0.33,75.15,101.26,105.49,93.24,99.65,,,1.48,2.03,3.31,4.53,2.61,4.00,9.39,,9.62,,0.00,0.00
6/10/2012 1:15 PM,21.85,21.70,71.34,71.06,-0.15,73.30,96.61,96.31,100.76,95.06,,,1.45,2.39,3.23,5.36,2.86,5.12,8.70,,9.85,,0.00,0.00
6/10/2012 1:30 PM,21.75,21.70,71.16,71.05,-0.06,74.71,99.46,103.60,103.44,106.03,,,0.91,1.49,2.03,3.33,1.79,3.03,5.72,,8.01,,0.00,0.00
6/10/2012 1:45 PM,21.75,21.65,71.16,70.97,-0.10,75.75,126.43,131.02,127.17,129.96,,,0.96,1.37,2.15,3.06,1.82,2.67,5.04,,5.72,,0.00,0.00
6/10/2012 2:00 PM,22.28,21.88,72.10,71.39,-0.39,70.45,157.28,146.87,156.56,146.88,,,1.31,1.52,2.93,3.41,2.73,3.19,5.50,,5.72,,0.00,0.00
6/10/2012 2:15 PM,22.94,22.29,73.29,72.12,-0.65,65.11,136.75,128.19,138.84,130.60,,,1.13,1.67,2.53,3.73,2.19,3.48,5.50,,8.24,,0.00,0.00
6/10/2012 2:30 PM,23.40,22.94,74.11,73.29,-0.46,60.89,105.14,109.10,109.35,96.83,,,1.20,1.56,2.69,3.49,2.04,2.61,6.41,,8.47,,0.00,0.00
6/10/2012 2:45 PM,23.72,23.26,74.70,73.87,-0.46,60.88,125.60,119.44,126.64,119.89,,,1.68,1.90,3.76,4.24,3.27,3.86,9.85,,10.53,,0.00,0.00
6/10/2012 3:00 PM,24.17,23.63,75.51,74.53,-0.54,58.50,151.42,139.84,150.46,140.73,,,2.31,2.82,5.16,6.30,4.46,5.80,11.45,,12.37,,0.00,0.00
6/10/2012 3:15 PM,23.75,23.47,74.75,74.25,-0.28,60.79,111.95,105.85,113.08,107.19,,,1.66,2.11,3.71,4.71,3.07,4.26,8.47,,9.62,,0.00,0.00
6/10/2012 3:30 PM,23.57,23.37,74.42,74.06,-0.20,61.04,62.71,80.32,67.38,74.92,,,1.21,1.43,2.70,3.19,2.43,2.96,7.10,,6.64,,0.00,0.00
6/10/2012 3:45 PM,24.33,23.85,75.80,74.92,-0.49,59.17,139.43,147.77,139.88,138.26,,,1.15,1.55,2.58,3.47,2.20,3.02,8.70,,8.70,,0.00,0.00
6/10/2012 4:00 PM,24.29,23.98,75.72,75.16,-0.31,61.88,109.38,119.87,113.58,118.61,,,0.97,1.30,2.17,2.92,1.53,2.32,5.27,,8.47,,0.00,0.00
6/10/2012 4:15 PM,24.07,23.78,75.33,74.81,-0.29,63.59,120.65,130.75,123.64,133.01,,,1.12,1.38,2.50,3.08,2.24,2.86,6.64,,6.18,,0.00,0.00
6/10/2012 4:30 PM,24.10,23.81,75.37,74.86,-0.28,59.93,73.71,86.46,82.53,93.21,,,1.26,1.27,2.81,2.84,2.28,2.39,7.33,,5.27,,0.00,0.00
6/10/2012 4:45 PM,24.49,24.23,76.09,75.61,-0.26,59.09,33.78,76.69,44.29,83.10,,,1.01,1.22,2.25,2.74,1.11,1.98,7.10,,8.93,,0.00,0.00
6/10/2012 5:00 PM,24.43,24.25,75.97,75.65,-0.18,62.99,128.76,140.74,131.42,139.02,,,0.63,0.92,1.40,2.06,1.03,1.69,4.81,,5.50,,0.00,0.00
6/10/2012 5:15 PM,24.26,24.22,75.67,75.59,-0.04,64.88,19.49,25.31,30.17,34.33,,,0.56,0.73,1.26,1.62,1.01,1.42,3.89,,3.89,,0.00,0.00
6/10/2012 5:30 PM,24.38,24.26,75.88,75.68,-0.11,65.59,62.34,73.36,59.67,72.63,,,0.68,0.89,1.51,1.99,1.40,1.81,3.89,,4.58,,0.00,0.00
6/10/2012 5:45 PM,24.43,24.36,75.97,75.85,-0.07,63.90,30.53,24.86,29.08,26.07,,,1.08,1.21,2.42,2.70,2.08,2.49,5.27,,5.27,,0.00,0.00
6/10/2012 6:00 PM,24.58,24.42,76.25,75.96,-0.16,64.15,24.44,32.42,28.01,30.56,,,0.82,0.82,1.82,1.83,1.64,1.67,3.66,,3.43,,0.00,0.00
6/10/2012 6:15 PM,24.64,24.51,76.34,76.12,-0.12,65.09,73.14,71.01,75.43,67.12,,,0.64,0.69,1.42,1.55,1.25,1.37,3.21,,3.43,,0.00,0.00
6/10/2012 6:30 PM,24.37,24.39,75.87,75.90,0.02,69.48,83.74,78.32,82.09,77.47,,,0.60,0.79,1.34,1.76,1.28,1.70,2.75,,3.21,,0.00,0.00
6/10/2012 6:45 PM,24.01,24.13,75.21,75.44,0.12,75.66,34.50,56.75,33.73,52.31,,,0.42,0.78,0.94,1.73,0.85,1.66,1.83,,3.89,,0.00,0.00
6/10/2012 7:00 PM,23.90,24.02,75.01,75.24,0.13,78.25,87.80,90.05,92.32,90.12,,,0.21,0.44,0.48,0.98,0.48,0.92,1.83,,2.29,,0.00,0.00
6/10/2012 7:15 PM,23.47,23.81,74.25,74.85,0.33,81.57,92.31,79.01,92.31,78.77,,,0.01,0.38,0.02,0.84,0.02,0.82,0.69,,1.83,,0.00,0.00
6/10/2012 7:30 PM,23.37,23.63,74.07,74.53,0.26,81.63,92.31,146.46,0.00,110.33,,,0.00,0.15,0.00,0.33,0.00,0.30,0.00,,1.60,,0.00,0.00
6/10/2012 7:45 PM,23.07,23.50,73.53,74.31,0.43,81.40,43.32,73.44,19.12,74.11,,,0.31,0.39,0.69,0.86,0.66,0.83,2.06,,1.83,,0.00,0.00
6/10/2012 8:00 PM,22.97,23.37,73.34,74.06,0.40,84.52,55.36,79.84,49.26,80.24,,,0.24,0.80,0.53,1.79,0.53,1.77,1.60,,2.29,,0.00,0.00
6/10/2012 8:15 PM,22.69,23.24,72.84,73.83,0.55,86.18,39.95,69.09,37.05,69.33,,,0.51,1.03,1.13,2.30,1.11,2.29,2.06,,2.98,,0.00,0.00
6/10/2012 8:30 PM,22.74,23.32,72.93,73.98,0.58,87.38,46.77,81.45,42.37,79.16,,,0.31,0.75,0.68,1.68,0.68,1.63,1.83,,2.75,,0.00,0.00
6/10/2012 8:45 PM,22.47,23.03,72.44,73.45,0.56,88.63,43.41,96.96,12.73,97.13,,,0.15,0.42,0.33,0.95,0.32,0.93,1.83,,1.60,,0.00,0.00
6/10/2012 9:00 PM,22.10,23.20,71.79,73.77,1.10,89.81,32.53,83.57,20.66,86.39,,,0.60,0.91,1.33,2.04,1.15,1.90,2.52,,4.12,,0.00,0.00
6/10/2012 9:15 PM,22.05,23.05,71.70,73.49,0.99,90.91,81.22,88.08,64.13,83.78,,,0.48,1.34,1.07,3.00,0.87,2.69,2.29,,4.12,,0.00,0.00
6/10/2012 9:30 PM,21.91,22.76,71.44,72.97,0.85,91.26,29.03,69.58,27.54,70.81,,,0.63,1.04,1.40,2.32,1.39,2.31,2.29,,3.66,,0.00,0.00
6/10/2012 9:45 PM,21.75,22.68,71.14,72.83,0.94,90.96,23.84,43.78,20.96,43.58,,,0.61,1.21,1.35,2.71,1.34,2.70,2.29,,3.43,,0.00,0.00
6/10/2012 10:00 PM,21.64,22.58,70.96,72.65,0.94,91.58,61.73,50.08,64.94,50.91,,,0.55,1.45,1.24,3.25,1.23,3.23,2.29,,4.12,,0.00,0.00
6/10/2012 10:15 PM,21.48,22.48,70.67,72.46,1.00,92.57,79.81,65.77,85.47,66.34,,,0.41,1.45,0.92,3.25,0.88,3.21,2.29,,4.12,,0.00,0.00
6/10/2012 10:30 PM,21.48,22.20,70.67,71.96,0.72,92.99,77.54,79.41,62.68,79.31,,,0.25,1.42,0.56,3.18,0.46,3.12,2.06,,4.35,,0.00,0.00
6/10/2012 10:45 PM,21.27,22.20,70.28,71.96,0.94,93.14,26.25,63.19,24.59,62.70,,,0.68,1.77,1.51,3.96,1.42,3.94,2.75,,5.04,,0.00,0.00
6/10/2012 11:00 PM,21.34,22.02,70.42,71.63,0.67,94.03,55.23,53.62,53.19,53.16,,,1.02,2.53,2.28,5.66,2.16,5.61,4.58,,7.79,,0.00,0.00
6/10/2012 11:15 PM,21.35,21.79,70.43,71.22,0.44,94.77,120.42,82.61,134.37,79.36,,,0.52,1.24,1.17,2.78,0.95,2.66,2.75,,6.64,,0.00,0.00
6/10/2012 11:30 PM,21.19,21.65,70.15,70.98,0.46,95.66,98.28,110.05,98.28,98.91,,,0.04,0.52,0.10,1.16,0.10,1.12,0.92,,2.29,,0.00,0.00
6/10/2012 11:45 PM,20.96,21.37,69.73,70.47,0.41,96.26,248.87,210.19,277.56,261.30,,,0.17,0.10,0.39,0.22,0.30,0.22,1.83,,1.60,,0.00,0.00
6/11/2012,20.92,21.44,69.65,70.59,0.52,96.58,237.87,264.49,251.75,264.02,,,0.33,0.88,0.73,1.97,0.63,1.96,2.06,,3.43,,0.00,0.00
6/11/2012 12:15 AM,20.61,21.01,69.11,69.81,0.39,96.44,194.40,223.20,177.10,219.51,,,0.20,0.43,0.46,0.97,0.31,0.80,1.37,,1.60,,0.00,0.00
6/11/2012 12:30 AM,20.51,21.22,68.92,70.20,0.71,97.10,307.64,220.77,6.05,224.50,,,0.10,0.19,0.22,0.42,0.20,0.41,1.14,,1.14,,0.00,0.00
6/11/2012 12:45 AM,20.45,21.09,68.82,69.97,0.64,97.42,349.27,194.10,12.44,189.54,,,0.29,0.14,0.65,0.31,0.14,0.31,1.83,,2.29,,0.00,0.00
6/11/2012 1:00 AM,20.59,21.08,69.05,69.94,0.49,96.94,296.30,243.16,254.78,234.41,,,0.45,0.60,1.01,1.34,0.32,1.18,2.98,,3.21,,0.00,0.00
6/11/2012 1:15 AM,20.60,21.27,69.07,70.29,0.67,96.85,67.92,238.58,59.05,226.09,,,0.17,0.28,0.38,0.63,0.22,0.37,2.06,,2.75,,0.00,0.00
6/11/2012 1:30 AM,20.47,21.35,68.85,70.43,0.88,96.66,73.15,142.41,105.72,142.99,,,0.25,0.33,0.56,0.74,0.47,0.52,2.52,,2.75,,0.00,0.00
6/11/2012 1:45 AM,20.57,21.36,69.03,70.45,0.79,96.89,336.46,178.82,328.89,225.17,,,0.34,0.33,0.76,0.73,0.43,0.22,2.75,,2.52,,0.00,0.00
6/11/2012 2:00 AM,20.65,21.42,69.17,70.55,0.77,96.22,106.64,252.45,156.34,241.54,,,0.12,0.16,0.28,0.35,0.22,0.27,2.29,,2.29,,0.00,0.00
6/11/2012 2:15 AM,20.59,20.96,69.07,69.73,0.37,95.95,95.70,263.62,0.00,245.14,,,0.00,0.15,0.00,0.33,0.00,0.26,0.00,,1.60,,0.00,0.00
6/11/2012 2:30 AM,20.51,21.28,68.92,70.31,0.77,96.34,63.70,292.88,10.48,295.99,,,0.16,0.51,0.36,1.15,0.34,1.03,2.29,,2.98,,0.00,0.00
6/11/2012 2:45 AM,20.64,21.66,69.16,70.99,1.02,96.17,124.09,227.41,227.91,223.87,,,0.04,0.91,0.09,2.03,0.08,1.93,2.98,,5.95,,0.00,0.00
6/11/2012 3:00 AM,20.99,21.67,69.79,71.00,0.68,92.94,287.88,241.74,286.05,241.16,,,0.40,1.24,0.90,2.78,0.85,2.65,2.98,,5.27,,0.00,0.00
6/11/2012 3:15 AM,20.84,21.43,69.50,70.58,0.60,91.25,234.05,260.94,275.75,253.34,,,0.09,0.72,0.19,1.62,0.18,1.55,2.29,,4.35,,0.00,0.00
6/11/2012 3:30 AM,20.57,21.07,69.03,69.92,0.50,94.13,221.50,255.10,191.58,258.92,,,0.14,0.35,0.32,0.79,0.32,0.63,1.14,,1.83,,0.00,0.00
6/11/2012 3:45 AM,20.35,20.91,68.63,69.63,0.56,94.91,126.53,127.36,124.66,124.39,,,0.12,0.50,0.27,1.12,0.27,0.99,1.37,,2.06,,0.00,0.00
6/11/2012 4:00 AM,20.38,20.86,68.69,69.54,0.47,94.93,59.83,63.80,354.12,68.91,,,0.23,0.39,0.52,0.86,0.49,0.84,1.60,,1.60,,0.00,0.00
6/11/2012 4:15 AM,20.39,21.13,68.70,70.03,0.74,95.27,325.42,41.52,313.80,41.56,,,0.07,0.00,0.15,0.00,0.15,0.00,0.92,,0.23,,0.00,0.00
6/11/2012 4:30 AM,20.36,21.19,68.65,70.15,0.83,95.46,12.88,352.56,21.72,0.00,,,0.34,0.00,0.75,0.00,0.71,0.00,1.60,,0.00,,0.00,0.00
6/11/2012 4:45 AM,20.28,21.04,68.50,69.87,0.77,95.01,57.08,19.38,56.54,359.20,,,0.17,0.10,0.38,0.21,0.36,0.18,1.37,,0.92,,0.00,0.00
6/11/2012 5:00 AM,20.35,21.13,68.62,70.04,0.79,94.15,31.00,26.48,5.57,7.70,,,0.41,0.40,0.92,0.90,0.81,0.87,2.29,,1.83,,0.00,0.00
6/11/2012 5:15 AM,20.37,20.99,68.67,69.78,0.62,94.06,113.43,96.37,103.67,102.08,,,0.24,0.19,0.53,0.42,0.44,0.24,1.83,,1.37,,0.00,0.00
6/11/2012 5:30 AM,20.35,21.03,68.63,69.85,0.68,94.10,96.17,149.29,20.14,146.59,,,0.34,0.32,0.76,0.71,0.70,0.41,4.12,,2.06,,0.00,0.00
6/11/2012 5:45 AM,20.09,20.97,68.16,69.75,0.88,95.18,48.20,77.57,41.86,71.70,,,0.47,0.57,1.06,1.27,0.81,1.04,2.98,,2.98,,0.00,0.00
6/11/2012 6:00 AM,20.36,20.96,68.65,69.73,0.60,94.77,106.61,171.05,123.12,162.26,,,0.10,0.79,0.23,1.76,0.19,1.33,1.60,,3.66,,0.00,0.00
6/11/2012 6:15 AM,20.13,20.54,68.24,68.98,0.41,94.08,259.08,207.40,262.34,215.20,,,0.12,0.86,0.28,1.92,0.08,1.71,2.75,,3.89,,0.30,0.01
6/11/2012 6:30 AM,19.69,20.20,67.44,68.36,0.51,96.53,45.64,113.08,45.00,137.31,,,0.31,0.06,0.70,0.13,0.66,0.12,1.83,,1.37,,0.10,0.00
6/11/2012 6:45 AM,19.64,20.10,67.35,68.18,0.46,97.94,27.02,62.27,12.52,17.78,,,0.42,0.15,0.94,0.33,0.80,0.12,2.06,,1.83,,0.00,0.00
6/11/2012 7:00 AM,19.70,20.00,67.46,68.01,0.31,98.43,357.39,318.65,6.09,317.37,,,0.33,0.17,0.74,0.39,0.64,0.37,1.60,,1.37,,0.10,0.00
6/11/2012 7:15 AM,19.71,20.08,67.47,68.14,0.37,98.63,300.96,284.06,252.03,288.79,,,0.42,0.54,0.93,1.20,0.19,0.70,2.98,,2.29,,0.20,0.01
6/11/2012 7:30 AM,19.81,19.89,67.65,67.80,0.08,98.77,25.47,117.65,62.24,128.81,,,0.09,0.16,0.20,0.36,0.11,0.24,1.83,,1.83,,0.10,0.00
6/11/2012 7:45 AM,19.94,20.02,67.90,68.04,0.08,98.54,337.27,270.73,348.64,261.19,,,0.29,0.46,0.64,1.03,0.52,0.66,2.29,,3.21,,0.00,0.00
6/11/2012 8:00 AM,19.97,20.09,67.95,68.16,0.12,97.94,259.31,212.28,241.34,206.91,,,0.23,0.49,0.51,1.09,0.42,1.03,1.60,,3.43,,0.10,0.00
6/11/2012 8:15 AM,20.08,20.10,68.15,68.17,0.02,97.34,329.63,16.92,358.45,196.89,,,0.05,0.15,0.11,0.35,0.07,0.05,1.14,,3.21,,0.00,0.00
6/11/2012 8:30 AM,20.18,20.24,68.33,68.44,0.06,96.63,249.98,242.35,246.25,241.34,,,0.66,1.22,1.47,2.72,1.28,2.53,3.89,,5.27,,0.00,0.00
6/11/2012 8:45 AM,20.27,20.32,68.48,68.57,0.05,96.43,215.67,220.05,212.54,218.42,,,1.49,2.66,3.34,5.94,3.09,5.69,14.88,,16.49,,0.10,0.00
6/11/2012 9:00 AM,20.19,20.29,68.34,68.52,0.10,95.88,214.65,217.75,214.34,216.73,,,2.39,3.74,5.35,8.37,4.95,8.08,13.51,,16.26,,0.60,0.02
6/11/2012 9:15 AM,20.14,20.21,68.25,68.38,0.08,96.40,220.63,220.74,219.16,220.77,,,1.80,2.63,4.02,5.88,3.66,5.60,9.16,,12.14,,0.20,0.01
6/11/2012 9:30 AM,20.21,20.25,68.38,68.45,0.04,96.83,205.26,211.85,206.71,213.75,,,1.04,1.65,2.33,3.69,1.96,3.34,6.41,,7.33,,0.10,0.00
6/11/2012 9:45 AM,20.30,20.35,68.55,68.62,0.04,96.32,228.24,209.56,222.78,209.98,,,1.23,2.15,2.74,4.81,2.40,4.45,8.01,,9.85,,0.00,0.00
6/11/2012 10:00 AM,20.50,20.39,68.89,68.69,-0.11,95.91,237.32,218.80,222.35,217.62,,,0.53,1.26,1.19,2.82,0.82,2.51,5.27,,6.87,,0.30,0.01
6/11/2012 10:15 AM,20.64,20.58,69.16,69.05,-0.06,95.25,245.89,225.08,247.23,187.12,,,0.28,0.39,0.63,0.87,0.17,0.38,2.52,,3.21,,0.20,0.01
6/11/2012 10:30 AM,20.89,20.81,69.61,69.46,-0.08,93.34,203.72,196.19,175.83,176.35,,,0.79,0.93,1.77,2.08,1.32,1.81,6.18,,8.01,,0.00,0.00
6/11/2012 10:45 AM,21.19,21.11,70.14,69.99,-0.08,91.66,204.68,202.18,208.92,211.73,,,1.01,1.68,2.25,3.75,1.60,3.30,9.62,,10.99,,0.00,0.00
6/11/2012 11:00 AM,21.24,21.18,70.24,70.13,-0.06,88.68,214.42,215.38,216.55,218.65,,,1.29,2.21,2.88,4.95,2.58,4.73,9.16,,12.59,,0.00,0.00
6/11/2012 11:15 AM,21.53,21.39,70.76,70.49,-0.15,85.07,204.56,205.49,200.44,206.10,,,1.31,2.22,2.92,4.96,2.55,4.60,8.24,,11.45,,0.00,0.00
6/11/2012 11:30 AM,21.53,21.44,70.75,70.59,-0.09,85.22,204.95,207.88,204.55,210.29,,,1.30,1.85,2.91,4.14,2.39,3.82,6.18,,10.30,,0.00,0.00
6/11/2012 11:45 AM,21.43,21.36,70.57,70.46,-0.06,85.55,209.24,208.57,208.41,208.94,,,1.60,2.46,3.58,5.51,3.13,5.23,9.16,,13.05,,0.00,0.00
6/11/2012 12:00 PM,21.62,21.49,70.92,70.68,-0.13,83.31,204.77,200.63,205.09,201.24,,,1.95,2.53,4.36,5.66,4.01,5.37,9.62,,11.91,,0.00,0.00
6/11/2012 12:15 PM,21.97,21.83,71.54,71.30,-0.13,80.49,206.49,207.41,203.67,208.53,,,2.03,2.61,4.53,5.83,4.08,5.54,10.30,,12.59,,0.00,0.00
6/11/2012 12:30 PM,22.18,22.04,71.92,71.67,-0.14,79.74,196.01,202.64,195.96,202.26,,,2.78,3.36,6.22,7.50,5.95,7.28,11.68,,12.82,,0.00,0.00
6/11/2012 12:45 PM,22.41,22.23,72.34,72.01,-0.19,80.29,192.18,197.63,189.84,197.72,,,2.07,2.74,4.62,6.12,4.26,5.85,10.53,,12.37,,0.00,0.00
6/11/2012 1:00 PM,22.30,22.18,72.13,71.92,-0.12,81.22,189.37,193.83,189.79,194.50,,,2.86,3.61,6.39,8.08,6.12,7.86,10.99,,12.37,,0.00,0.00
6/11/2012 1:15 PM,22.07,22.00,71.73,71.61,-0.07,84.08,201.17,206.95,200.99,207.38,,,1.85,2.58,4.15,5.78,3.96,5.53,7.56,,9.16,,0.00,0.00
6/11/2012 1:30 PM,21.97,21.86,71.54,71.35,-0.10,85.56,187.36,191.47,187.07,190.97,,,2.76,3.23,6.18,7.23,6.01,7.07,10.08,,10.53,,0.00,0.00
6/11/2012 1:45 PM,22.33,22.07,72.19,71.73,-0.25,82.74,181.73,183.82,182.52,185.33,,,2.44,3.11,5.46,6.95,5.15,6.72,9.85,,12.37,,0.00,0.00
6/11/2012 2:00 PM,22.97,22.60,73.35,72.67,-0.38,78.88,177.29,189.18,176.88,188.48,,,2.54,2.76,5.68,6.16,5.43,5.86,11.91,,10.76,,0.00,0.00
6/11/2012 2:15 PM,23.01,22.73,73.42,72.91,-0.28,76.73,194.94,200.49,196.94,201.13,,,2.54,3.07,5.68,6.88,5.39,6.62,12.14,,14.20,,0.00,0.00
6/11/2012 2:30 PM,23.76,23.35,74.77,74.03,-0.41,75.79,199.19,206.95,195.87,209.14,,,1.53,2.03,3.42,4.54,3.03,4.12,8.47,,8.70,,0.00,0.00
6/11/2012 2:45 PM,23.67,23.46,74.61,74.23,-0.21,75.78,213.71,221.98,206.98,218.91,,,1.77,2.54,3.97,5.68,3.33,5.17,11.22,,13.28,,0.00,0.00
6/11/2012 3:00 PM,23.56,23.30,74.41,73.94,-0.26,77.85,283.72,271.26,281.99,268.91,,,1.10,1.42,2.46,3.17,1.08,1.91,6.18,,6.18,,0.00,0.00
6/11/2012 3:15 PM,24.03,23.92,75.26,75.05,-0.12,75.08,202.17,205.43,200.80,206.95,,,1.84,2.47,4.11,5.52,3.76,5.19,9.39,,10.76,,0.00,0.00
6/11/2012 3:30 PM,24.37,24.14,75.86,75.45,-0.23,74.86,201.47,215.48,200.83,214.82,,,1.74,2.14,3.88,4.78,3.65,4.58,7.56,,9.85,,0.00,0.00
6/11/2012 3:45 PM,24.67,24.45,76.41,76.01,-0.22,70.55,208.56,218.46,209.19,218.35,,,2.00,2.64,4.48,5.89,4.03,5.59,9.39,,11.22,,0.00,0.00
6/11/2012 4:00 PM,25.00,24.77,77.00,76.59,-0.23,69.04,199.04,201.10,199.68,203.42,,,2.22,2.68,4.96,5.99,4.58,5.66,9.39,,9.39,,0.00,0.00
6/11/2012 4:15 PM,25.43,25.20,77.77,77.36,-0.23,68.35,204.57,216.47,206.34,217.66,,,1.93,2.51,4.32,5.62,3.87,5.24,10.76,,11.45,,0.00,0.00
6/11/2012 4:30 PM,25.69,25.29,78.24,77.52,-0.40,67.27,204.71,205.69,203.47,207.84,,,1.73,2.26,3.86,5.05,3.38,4.63,9.39,,11.91,,0.00,0.00
6/11/2012 4:45 PM,25.43,25.29,77.78,77.53,-0.14,65.55,236.84,241.69,234.18,241.18,,,1.96,2.99,4.39,6.69,3.86,6.34,9.39,,14.43,,0.00,0.00
6/11/2012 5:00 PM,25.73,25.53,78.31,77.95,-0.20,63.76,246.49,250.51,242.75,253.30,,,1.40,2.34,3.13,5.22,2.36,4.70,8.01,,12.37,,0.00,0.00
6/11/2012 5:15 PM,26.01,25.77,78.81,78.39,-0.24,60.95,220.21,224.07,216.45,229.74,,,2.04,2.52,4.57,5.63,3.78,4.97,10.30,,10.76,,0.00,0.00
6/11/2012 5:30 PM,26.11,25.93,79.01,78.67,-0.18,61.79,218.42,229.35,214.83,227.02,,,1.70,2.24,3.81,5.01,3.27,4.37,10.08,,10.53,,0.00,0.00
6/11/2012 5:45 PM,26.24,26.03,79.24,78.85,-0.22,60.42,209.14,218.53,209.73,217.31,,,2.18,2.72,4.87,6.08,4.28,5.68,9.62,,13.05,,0.00,0.00
6/11/2012 6:00 PM,26.45,26.14,79.61,79.06,-0.31,60.46,196.61,206.09,196.85,205.75,,,1.87,2.51,4.18,5.61,3.96,5.35,8.01,,11.68,,0.00,0.00
6/11/2012 6:15 PM,26.15,26.01,79.06,78.81,-0.14,63.31,205.17,215.03,198.31,211.58,,,1.83,2.15,4.09,4.80,3.81,4.42,8.47,,10.30,,0.00,0.00
6/11/2012 6:30 PM,26.28,26.17,79.30,79.10,-0.11,64.09,200.54,206.24,198.89,206.85,,,1.75,2.51,3.91,5.61,3.61,5.32,8.93,,11.68,,0.00,0.00
6/11/2012 6:45 PM,25.95,25.92,78.71,78.66,-0.02,67.48,214.55,223.75,208.92,217.25,,,1.48,2.07,3.31,4.63,2.92,4.10,8.01,,9.16,,0.00,0.00
6/11/2012 7:00 PM,25.46,25.52,77.83,77.94,0.06,71.70,240.29,244.68,240.98,245.81,,,0.61,1.43,1.35,3.20,1.11,3.00,4.35,,7.10,,0.00,0.00
6/11/2012 7:15 PM,25.34,25.43,77.62,77.77,0.08,74.02,233.76,223.87,237.72,226.70,,,0.32,0.64,0.73,1.42,0.60,1.27,2.52,,3.66,,0.00,0.00
6/11/2012 7:30 PM,25.18,25.31,77.32,77.56,0.14,76.87,207.75,205.34,210.09,205.18,,,0.30,0.76,0.66,1.70,0.59,1.56,2.52,,3.89,,0.00,0.00
6/11/2012 7:45 PM,24.93,25.13,76.87,77.23,0.20,78.73,220.91,211.64,220.43,218.08,,,0.61,1.23,1.37,2.74,1.25,2.53,3.66,,5.95,,0.00,0.00
6/11/2012 8:00 PM,24.54,24.68,76.17,76.42,0.14,81.75,219.35,231.70,219.54,233.71,,,1.05,1.81,2.36,4.05,2.14,3.86,5.72,,9.39,,0.00,0.00
6/11/2012 8:15 PM,24.08,24.18,75.35,75.52,0.09,84.04,213.13,228.51,211.67,229.87,,,1.17,1.88,2.61,4.19,2.37,3.95,6.64,,9.39,,0.00,0.00
6/11/2012 8:30 PM,23.73,23.81,74.71,74.86,0.08,86.93,229.73,236.18,231.56,236.64,,,0.66,1.44,1.48,3.22,1.39,3.12,3.66,,6.41,,0.00,0.00
6/11/2012 8:45 PM,23.36,23.48,74.05,74.27,0.12,89.47,271.14,254.57,262.69,253.68,,,0.55,1.51,1.23,3.37,1.08,3.29,3.43,,5.50,,0.00,0.00
6/11/2012 9:00 PM,23.11,23.23,73.60,73.82,0.12,91.78,240.05,239.49,241.40,239.26,,,0.65,1.25,1.46,2.79,1.37,2.71,3.21,,4.58,,0.00,0.00
6/11/2012 9:15 PM,22.84,23.02,73.12,73.43,0.17,93.34,245.44,254.58,258.65,254.19,,,0.46,1.81,1.03,4.04,0.87,3.98,3.21,,6.41,,0.00,0.00
6/11/2012 9:30 PM,23.00,23.11,73.40,73.60,0.11,92.90,197.64,230.55,200.91,231.87,,,0.82,1.46,1.84,3.26,1.70,3.13,3.89,,5.50,,0.00,0.00
6/11/2012 9:45 PM,22.92,23.05,73.26,73.49,0.13,92.49,202.76,215.29,195.67,215.56,,,0.83,1.20,1.85,2.68,1.73,2.58,4.12,,4.35,,0.00,0.00
6/11/2012 10:00 PM,22.79,23.07,73.02,73.53,0.28,93.13,209.63,214.88,205.89,214.48,,,0.73,1.63,1.64,3.64,1.52,3.59,3.21,,5.50,,0.00,0.00
6/11/2012 10:15 PM,22.59,22.92,72.66,73.26,0.33,93.40,211.49,214.96,208.94,213.92,,,0.62,1.78,1.40,3.97,1.32,3.85,3.89,,6.87,,0.00,0.00
6/11/2012 10:30 PM,22.56,22.83,72.60,73.09,0.27,92.98,244.00,225.42,249.44,232.52,,,0.42,1.24,0.93,2.78,0.66,2.56,3.66,,5.27,,0.00,0.00
6/11/2012 10:45 PM,22.27,22.75,72.09,72.95,0.48,94.12,99.27,209.85,280.30,212.07,,,0.25,1.05,0.55,2.36,0.19,2.16,3.21,,6.87,,0.00,0.00
6/11/2012 11:00 PM,22.41,22.75,72.34,72.95,0.34,94.04,275.31,250.33,275.97,250.33,,,0.81,1.73,1.80,3.87,1.70,3.80,4.12,,6.41,,0.00,0.00
6/11/2012 11:15 PM,22.09,22.50,71.77,72.50,0.41,94.10,177.18,200.60,190.38,204.73,,,0.58,1.22,1.30,2.73,0.74,2.27,3.66,,6.18,,0.00,0.00
6/11/2012 11:30 PM,22.27,22.65,72.09,72.77,0.38,93.45,161.93,164.94,168.26,167.21,,,2.35,3.48,5.26,7.79,4.91,7.55,11.45,,14.20,,0.00,0.00
6/11/2012 11:45 PM,22.63,22.73,72.73,72.91,0.10,90.26,159.47,164.41,160.58,164.60,,,2.90,3.86,6.48,8.63,6.24,8.34,12.59,,16.72,,0.00,0.00
6/12/2012,22.48,22.67,72.46,72.80,0.19,89.98,145.55,144.12,158.62,150.77,,,1.71,2.82,3.83,6.30,3.43,5.98,11.68,,13.97,,0.00,0.00
6/12/2012 12:15 AM,22.00,22.30,71.60,72.14,0.30,92.59,113.33,120.18,112.00,125.22,,,1.05,1.86,2.35,4.15,2.07,3.87,6.87,,10.76,,0.00,0.00
6/12/2012 12:30 AM,21.81,22.34,71.27,72.20,0.52,93.91,50.41,85.61,29.53,103.00,,,1.09,1.58,2.43,3.54,1.15,1.78,5.50,,7.33,,0.00,0.00
6/12/2012 12:45 AM,21.56,22.08,70.81,71.75,0.53,95.23,270.16,295.58,263.73,291.89,,,0.86,0.93,1.92,2.09,0.50,1.05,3.89,,4.35,,0.00,0.00
6/12/2012 1:00 AM,21.24,21.74,70.23,71.13,0.50,96.40,244.10,243.17,244.07,248.94,,,0.87,1.51,1.95,3.38,1.84,3.27,3.89,,6.41,,0.00,0.00
6/12/2012 1:15 AM,21.18,21.47,70.13,70.64,0.28,97.53,264.51,258.24,259.89,253.71,,,0.66,1.34,1.48,3.00,1.14,2.75,3.89,,5.95,,0.00,0.00
6/12/2012 1:30 AM,21.05,21.53,69.90,70.75,0.48,98.08,139.01,231.30,151.93,271.71,,,0.13,0.13,0.30,0.29,0.20,0.26,1.60,,2.06,,0.00,0.00
6/12/2012 1:45 AM,20.65,21.33,69.17,70.39,0.68,98.39,42.34,67.42,40.65,69.62,,,0.38,0.30,0.86,0.66,0.63,0.65,1.83,,2.29,,0.00,0.00
6/12/2012 2:00 AM,20.71,21.34,69.27,70.41,0.63,98.83,269.03,294.33,269.60,292.67,,,0.76,1.25,1.70,2.80,1.34,2.68,3.21,,5.95,,0.00,0.00
6/12/2012 2:15 AM,20.98,21.57,69.77,70.83,0.59,99.09,233.43,280.17,226.44,284.10,,,0.47,1.39,1.05,3.10,0.85,2.98,2.52,,5.50,,0.00,0.00
6/12/2012 2:30 AM,21.00,21.56,69.80,70.81,0.56,98.88,221.82,224.67,215.95,225.97,,,0.86,1.52,1.91,3.40,1.58,3.26,4.12,,5.50,,0.00,0.00
6/12/2012 2:45 AM,21.12,21.41,70.01,70.53,0.29,98.52,250.61,241.58,246.99,240.93,,,0.84,1.92,1.89,4.29,1.75,4.20,4.35,,6.64,,0.00,0.00
6/12/2012 3:00 AM,21.08,21.24,69.94,70.23,0.16,98.19,232.00,237.04,229.53,237.26,,,0.84,1.55,1.87,3.46,1.69,3.37,4.35,,6.18,,0.00,0.00
6/12/2012 3:15 AM,21.26,21.41,70.26,70.54,0.15,97.57,231.45,233.25,221.88,233.36,,,0.81,1.50,1.82,3.36,1.55,3.24,4.81,,5.72,,0.00,0.00
6/12/2012 3:30 AM,21.19,21.30,70.14,70.34,0.11,97.13,242.51,246.00,243.47,246.03,,,0.89,1.92,1.98,4.29,1.79,4.14,5.04,,6.41,,0.00,0.00
6/12/2012 3:45 AM,21.25,21.36,70.25,70.44,0.11,97.23,239.16,241.53,243.80,244.06,,,0.53,1.36,1.19,3.03,1.00,2.86,4.12,,7.79,,0.00,0.00
6/12/2012 4:00 AM,21.31,21.45,70.36,70.61,0.14,97.35,225.18,223.75,215.66,223.28,,,0.95,1.66,2.13,3.72,1.94,3.58,5.72,,6.64,,0.40,0.02
6/12/2012 4:15 AM,21.44,21.73,70.60,71.11,0.28,98.06,269.02,256.74,246.89,253.59,,,0.75,1.44,1.68,3.22,1.21,3.02,4.58,,6.64,,0.10,0.00
6/12/2012 4:30 AM,21.47,21.77,70.65,71.18,0.30,98.21,210.15,204.40,184.70,202.73,,,0.77,1.47,1.72,3.28,1.56,2.94,4.35,,6.64,,0.00,0.00
6/12/2012 4:45 AM,21.74,21.99,71.13,71.58,0.25,98.44,211.88,213.69,203.67,213.26,,,1.17,2.03,2.62,4.53,2.17,4.36,5.27,,6.87,,0.00,0.00
6/12/2012 5:00 AM,22.01,22.19,71.62,71.94,0.18,98.23,165.47,170.21,164.43,168.77,,,1.55,2.59,3.47,5.80,3.27,5.56,8.01,,10.30,,0.00,0.00
6/12/2012 5:15 AM,22.18,22.27,71.92,72.09,0.09,96.80,165.51,169.65,166.30,168.89,,,2.50,3.57,5.59,7.98,5.11,7.42,11.45,,13.51,,0.00,0.00
6/12/2012 5:30 AM,22.02,22.21,71.64,71.98,0.19,95.74,242.05,223.88,206.41,208.43,,,1.59,2.33,3.55,5.22,2.56,4.18,10.99,,13.28,,0.00,0.00
6/12/2012 5:45 AM,21.89,22.05,71.41,71.69,0.16,96.61,269.37,245.12,268.66,245.10,,,0.75,1.53,1.68,3.42,1.51,3.26,4.35,,5.50,,0.00,0.00
6/12/2012 6:00 AM,21.70,21.92,71.06,71.45,0.22,97.29,274.10,258.30,271.74,257.67,,,0.72,1.92,1.61,4.30,1.38,4.18,5.04,,6.64,,0.00,0.00
6/12/2012 6:15 AM,21.65,21.78,70.97,71.20,0.13,97.73,201.79,238.81,198.32,240.14,,,0.69,1.26,1.53,2.81,1.46,2.64,3.89,,4.58,,0.00,0.00
6/12/2012 6:30 AM,21.70,21.78,71.06,71.21,0.08,97.76,219.43,223.19,220.81,226.34,,,0.57,1.06,1.28,2.36,1.15,2.24,2.75,,6.18,,0.00,0.00
6/12/2012 6:45 AM,21.74,21.78,71.13,71.21,0.05,97.64,214.95,218.39,214.15,219.57,,,0.60,1.10,1.35,2.46,1.25,2.37,3.43,,4.35,,0.00,0.00
6/12/2012 7:00 AM,21.79,21.86,71.22,71.34,0.07,97.38,227.43,231.84,222.33,231.55,,,0.52,1.31,1.17,2.93,1.06,2.83,3.66,,6.41,,0.00,0.00
6/12/2012 7:15 AM,21.82,21.89,71.27,71.40,0.07,97.09,242.90,251.18,242.94,250.93,,,0.55,1.57,1.22,3.51,1.09,3.42,4.58,,5.50,,0.00,0.00
6/12/2012 7:30 AM,21.87,21.93,71.36,71.47,0.06,96.93,240.40,248.61,240.69,248.94,,,0.73,1.80,1.64,4.02,1.49,3.95,3.43,,6.41,,0.00,0.00
6/12/2012 7:45 AM,22.00,22.00,71.60,71.59,0.00,96.18,249.99,252.04,248.49,251.48,,,0.68,1.60,1.52,3.59,1.32,3.44,4.81,,6.87,,0.00,0.00
6/12/2012 8:00 AM,22.12,22.09,71.82,71.77,-0.03,95.50,242.52,264.82,255.03,261.13,,,0.37,0.84,0.83,1.88,0.53,1.65,2.98,,5.04,,0.00,0.00
6/12/2012 8:15 AM,22.24,22.21,72.03,71.99,-0.03,94.32,228.20,232.99,227.82,232.72,,,0.68,1.06,1.52,2.37,1.38,2.22,3.66,,4.58,,0.00,0.00
6/12/2012 8:30 AM,22.35,22.26,72.23,72.06,-0.09,93.44,216.10,230.02,219.24,231.45,,,0.75,1.16,1.68,2.59,1.45,2.44,4.58,,5.04,,0.00,0.00
6/12/2012 8:45 AM,22.29,22.25,72.13,72.05,-0.04,89.22,240.37,259.91,243.88,262.41,,,1.08,1.85,2.42,4.15,2.06,3.80,5.95,,9.39,,0.00,0.00
6/12/2012 9:00 AM,22.18,22.14,71.92,71.85,-0.04,83.91,260.65,261.16,254.61,263.00,,,1.29,2.21,2.88,4.95,2.55,4.74,6.87,,9.16,,0.00,0.00
6/12/2012 9:15 AM,22.45,22.34,72.40,72.20,-0.11,80.86,262.84,262.37,263.62,264.74,,,1.17,2.01,2.61,4.48,2.08,4.14,6.87,,8.93,,0.00,0.00
6/12/2012 9:30 AM,22.82,22.68,73.08,72.82,-0.14,75.70,263.29,268.12,259.66,268.72,,,1.23,2.56,2.75,5.73,2.13,5.45,9.62,,10.99,,0.00,0.00
6/12/2012 9:45 AM,23.50,23.15,74.30,73.68,-0.35,69.30,290.19,285.58,293.65,283.96,,,1.41,2.48,3.14,5.55,2.20,5.05,8.47,,12.14,,0.00,0.00
6/12/2012 10:00 AM,23.89,23.40,75.01,74.12,-0.49,63.79,300.47,301.89,316.35,302.59,,,1.44,2.55,3.22,5.71,2.19,5.10,10.53,,11.68,,0.00,0.00
6/12/2012 10:15 AM,24.14,23.81,75.44,74.86,-0.32,64.02,242.90,248.76,234.01,252.58,,,1.33,2.01,2.98,4.50,2.21,3.95,9.62,,11.68,,0.00,0.00
6/12/2012 10:30 AM,23.89,23.62,75.00,74.51,-0.27,65.39,291.15,276.97,285.73,277.98,,,1.45,3.19,3.23,7.12,2.60,6.82,10.30,,13.74,,0.00,0.00
6/12/2012 10:45 AM,23.83,23.61,74.89,74.50,-0.22,66.25,283.86,277.76,285.47,278.62,,,1.65,3.15,3.69,7.03,2.91,6.67,9.39,,12.37,,0.00,0.00
6/12/2012 11:00 AM,24.03,23.79,75.26,74.82,-0.24,67.51,265.52,269.90,264.06,269.06,,,1.76,3.31,3.94,7.39,2.87,6.76,11.22,,13.28,,0.00,0.00
6/12/2012 11:15 AM,23.90,23.69,75.01,74.65,-0.20,67.53,303.04,283.44,300.70,284.36,,,1.54,2.69,3.44,6.01,2.94,5.66,9.39,,11.91,,0.00,0.00
6/12/2012 11:30 AM,23.68,23.45,74.62,74.21,-0.23,67.57,278.44,272.79,264.34,272.86,,,1.54,3.08,3.45,6.88,2.42,6.49,11.45,,13.74,,0.00,0.00
6/12/2012 11:45 AM,24.08,23.75,75.34,74.75,-0.33,65.75,238.95,248.99,246.02,257.76,,,1.62,2.80,3.61,6.26,2.93,5.71,9.85,,14.66,,0.00,0.00
6/12/2012 12:00 PM,24.37,24.09,75.87,75.37,-0.28,63.98,279.03,271.84,282.09,273.96,,,1.58,2.71,3.54,6.07,2.21,5.20,8.24,,12.59,,0.00,0.00
6/12/2012 12:15 PM,24.83,24.37,76.69,75.87,-0.46,61.50,256.91,262.62,262.41,265.62,,,1.78,2.79,3.98,6.25,2.50,5.39,10.99,,13.74,,0.00,0.00
6/12/2012 12:30 PM,25.37,24.95,77.66,76.90,-0.42,61.47,234.15,238.68,224.99,241.34,,,1.63,2.25,3.64,5.03,2.46,4.27,8.93,,12.59,,0.00,0.00
6/12/2012 12:45 PM,25.38,25.03,77.68,77.06,-0.35,62.21,237.88,243.11,232.35,245.15,,,2.03,3.12,4.53,6.97,3.59,6.44,13.05,,13.74,,0.00,0.00
6/12/2012 1:00 PM,25.41,25.01,77.74,77.02,-0.40,62.35,249.51,251.54,239.86,263.33,,,1.44,3.00,3.22,6.70,2.17,5.52,9.85,,18.78,,0.00,0.00
6/12/2012 1:15 PM,24.91,24.65,76.84,76.37,-0.26,63.31,276.72,269.99,282.68,274.86,,,1.80,3.71,4.03,8.29,2.97,7.64,11.22,,16.03,,0.00,0.00
6/12/2012 1:30 PM,24.65,24.40,76.37,75.91,-0.25,64.25,282.51,281.17,288.35,283.43,,,2.18,4.14,4.87,9.26,4.08,8.85,12.59,,17.17,,0.00,0.00
6/12/2012 1:45 PM,24.45,24.20,76.00,75.56,-0.24,66.34,302.85,285.99,301.02,284.92,,,1.64,2.97,3.67,6.64,2.79,6.13,10.76,,13.51,,0.00,0.00
6/12/2012 2:00 PM,24.18,23.97,75.52,75.15,-0.20,66.83,285.12,281.17,290.89,282.00,,,2.00,3.84,4.48,8.59,3.60,8.20,11.45,,17.17,,0.00,0.00
6/12/2012 2:15 PM,24.53,24.27,76.16,75.69,-0.26,66.23,263.08,268.36,267.57,270.29,,,1.38,2.40,3.08,5.36,1.89,4.73,8.93,,11.22,,0.00,0.00
6/12/2012 2:30 PM,24.82,24.55,76.67,76.20,-0.26,65.97,227.13,248.75,234.88,250.11,,,1.51,2.44,3.37,5.46,2.76,4.94,8.93,,13.28,,0.00,0.00
6/12/2012 2:45 PM,25.49,25.13,77.87,77.24,-0.35,64.49,238.29,259.73,245.42,263.70,,,1.77,2.85,3.95,6.38,3.00,5.69,12.59,,15.80,,0.00,0.00
6/12/2012 3:00 PM,25.57,25.41,78.03,77.73,-0.16,60.89,257.10,262.75,257.28,263.50,,,2.66,4.94,5.94,11.06,5.20,10.67,16.72,,19.24,,0.00,0.00
6/12/2012 3:15 PM,25.87,25.62,78.56,78.12,-0.24,59.73,270.68,278.35,276.61,279.89,,,2.19,4.11,4.90,9.19,3.54,8.52,13.74,,19.01,,0.00,0.00
6/12/2012 3:30 PM,25.80,25.51,78.43,77.92,-0.28,59.69,306.46,289.85,308.79,290.01,,,2.07,3.82,4.63,8.53,3.85,7.91,11.68,,18.32,,0.00,0.00
6/12/2012 3:45 PM,26.56,26.10,79.81,78.98,-0.46,57.03,263.46,271.88,258.79,268.42,,,1.59,2.49,3.56,5.57,2.72,4.83,10.30,,12.59,,0.00,0.00
6/12/2012 4:00 PM,26.86,26.50,80.34,79.70,-0.36,53.48,327.61,310.05,319.18,308.73,,,1.97,3.14,4.41,7.03,3.39,6.20,15.34,,17.17,,0.00,0.00
6/12/2012 4:15 PM,26.91,26.60,80.43,79.87,-0.31,51.96,312.74,294.22,313.31,300.36,,,2.21,3.71,4.94,8.29,4.10,7.32,13.97,,18.32,,0.00,0.00
6/12/2012 4:30 PM,26.82,26.53,80.27,79.75,-0.29,51.00,299.36,282.32,300.67,286.57,,,1.98,3.32,4.43,7.42,3.39,6.50,13.97,,18.78,,0.00,0.00
6/12/2012 4:45 PM,26.79,26.54,80.22,79.77,-0.25,50.90,289.48,288.25,294.20,289.61,,,1.77,3.10,3.96,6.92,2.99,6.21,11.45,,16.72,,0.00,0.00
6/12/2012 5:00 PM,26.69,26.52,80.04,79.73,-0.17,50.27,305.46,297.64,299.29,295.20,,,2.14,3.31,4.78,7.41,3.42,6.64,14.43,,17.40,,0.00,0.00
6/12/2012 5:15 PM,26.30,26.22,79.35,79.20,-0.08,52.04,294.65,295.44,289.23,292.34,,,2.73,3.89,6.11,8.71,5.39,8.08,16.03,,21.07,,0.00,0.00
6/12/2012 5:30 PM,26.09,25.98,78.96,78.76,-0.11,53.78,329.27,300.78,318.48,293.39,,,1.34,2.17,3.00,4.86,1.95,4.03,11.45,,17.17,,0.00,0.00
6/12/2012 5:45 PM,26.04,25.84,78.87,78.51,-0.20,54.44,311.35,286.79,306.54,291.30,,,1.53,2.75,3.43,6.16,2.67,5.52,13.51,,16.95,,0.00,0.00
6/12/2012 6:00 PM,25.64,25.51,78.16,77.92,-0.13,56.71,282.62,278.43,277.30,277.05,,,1.55,2.79,3.47,6.24,2.82,5.57,10.30,,13.28,,0.00,0.00
6/12/2012 6:15 PM,25.65,25.50,78.17,77.90,-0.15,56.39,294.43,293.14,286.56,290.06,,,2.09,3.20,4.67,7.16,3.66,6.65,13.05,,16.26,,0.00,0.00
6/12/2012 6:30 PM,25.56,25.43,78.01,77.78,-0.13,55.35,310.37,296.96,304.42,297.12,,,1.63,2.68,3.65,5.99,3.04,5.53,10.53,,13.51,,0.00,0.00
6/12/2012 6:45 PM,25.53,25.41,77.96,77.74,-0.12,56.71,292.56,289.77,293.78,287.28,,,1.07,1.78,2.39,3.99,1.82,3.54,6.41,,9.16,,0.00,0.00
6/12/2012 7:00 PM,25.30,25.22,77.55,77.39,-0.09,57.82,286.36,291.19,299.47,292.13,,,1.01,1.75,2.26,3.91,1.71,3.45,6.87,,10.76,,0.00,0.00
6/12/2012 7:15 PM,25.03,24.99,77.06,76.99,-0.04,59.62,244.42,256.65,246.36,257.84,,,1.41,2.21,3.16,4.94,2.76,4.65,8.01,,10.53,,0.00,0.00
6/12/2012 7:30 PM,24.84,24.83,76.70,76.70,0.00,62.15,250.12,266.54,252.05,267.37,,,1.00,2.36,2.24,5.29,1.72,4.98,8.70,,12.14,,0.00,0.00
6/12/2012 7:45 PM,24.51,24.60,76.12,76.28,0.09,66.18,259.02,263.33,262.07,264.84,,,0.82,1.86,1.84,4.15,1.48,3.90,6.64,,9.85,,0.00,0.00
6/12/2012 8:00 PM,24.31,24.39,75.75,75.90,0.08,68.83,243.99,255.33,242.56,259.83,,,0.59,1.29,1.33,2.87,1.20,2.67,5.04,,7.33,,0.00,0.00
6/12/2012 8:15 PM,23.98,24.14,75.16,75.45,0.16,72.11,223.37,232.19,222.48,233.34,,,0.53,0.82,1.18,1.84,1.12,1.74,2.06,,2.98,,0.00,0.00
6/12/2012 8:30 PM,23.16,23.86,73.69,74.95,0.70,76.76,281.13,227.23,270.34,227.55,,,0.27,1.06,0.59,2.37,0.39,2.33,1.60,,3.21,,0.00,0.00
6/12/2012 8:45 PM,22.75,23.70,72.95,74.66,0.95,80.09,308.99,234.12,309.28,237.20,,,0.39,1.06,0.87,2.37,0.72,2.35,1.60,,3.66,,0.00,0.00
6/12/2012 9:00 PM,22.04,22.89,71.68,73.20,0.84,84.05,294.98,218.95,317.90,221.09,,,0.08,0.41,0.18,0.91,0.17,0.82,1.37,,1.83,,0.00,0.00
6/12/2012 9:15 PM,22.07,23.67,71.72,74.61,1.61,84.99,306.04,260.53,310.24,261.74,,,0.74,1.44,1.65,3.21,1.46,3.15,2.75,,5.50,,0.00,0.00
6/12/2012 9:30 PM,21.47,23.07,70.65,73.53,1.60,86.36,237.95,257.39,246.62,258.49,,,0.57,1.26,1.27,2.81,0.65,2.77,3.21,,4.12,,0.00,0.00
6/12/2012 9:45 PM,21.61,22.83,70.91,73.09,1.21,86.47,242.41,244.12,246.87,246.13,,,0.75,1.67,1.67,3.74,1.37,3.66,3.89,,5.50,,0.00,0.00
6/12/2012 10:00 PM,21.17,22.64,70.10,72.75,1.47,87.78,304.03,237.73,307.13,236.12,,,0.47,1.47,1.05,3.30,0.92,3.25,1.83,,5.27,,0.00,0.00
6/12/2012 10:15 PM,20.86,22.09,69.55,71.76,1.23,89.79,239.88,245.90,242.40,245.10,,,0.48,1.09,1.06,2.44,0.75,2.42,1.83,,3.43,,0.00,0.00
6/12/2012 10:30 PM,20.46,21.81,68.83,71.26,1.35,91.66,283.26,249.62,290.55,247.09,,,0.19,1.03,0.44,2.31,0.21,2.22,1.14,,3.66,,0.00,0.00
6/12/2012 10:45 PM,20.30,21.64,68.54,70.95,1.34,92.90,257.62,249.25,245.46,249.83,,,0.14,0.84,0.31,1.87,0.29,1.81,1.14,,3.21,,0.00,0.00
6/12/2012 11:00 PM,20.18,21.00,68.32,69.80,0.82,93.91,214.68,266.80,228.52,266.59,,,0.05,1.23,0.10,2.74,0.09,2.72,0.92,,3.89,,0.00,0.00
6/12/2012 11:15 PM,20.05,20.96,68.08,69.72,0.91,94.48,210.39,268.94,215.72,267.99,,,0.19,1.25,0.42,2.80,0.37,2.77,1.37,,4.35,,0.00,0.00
6/12/2012 11:30 PM,19.73,20.81,67.52,69.46,1.08,95.36,210.78,267.74,209.87,268.68,,,0.10,0.94,0.23,2.09,0.22,2.08,1.14,,3.21,,0.00,0.00
6/12/2012 11:45 PM,19.50,20.45,67.09,68.81,0.95,96.11,286.91,281.13,209.56,279.54,,,0.13,0.60,0.30,1.35,0.21,1.29,1.60,,2.75,,0.00,0.00
6/13/2012,19.30,19.91,66.74,67.85,0.61,96.77,81.29,227.47,86.14,238.88,,,0.09,0.40,0.19,0.89,0.19,0.75,1.14,,1.83,,0.00,0.00
6/13/2012 12:15 AM,19.20,19.64,66.56,67.34,0.44,97.42,274.65,242.21,220.52,248.26,,,0.09,0.42,0.20,0.93,0.13,0.85,1.14,,2.06,,0.00,0.00
6/13/2012 12:30 AM,19.08,19.78,66.34,67.61,0.71,97.99,299.57,260.43,340.41,261.10,,,0.17,0.62,0.39,1.38,0.36,1.35,1.60,,2.06,,0.00,0.00
6/13/2012 12:45 AM,18.94,19.65,66.09,67.37,0.71,98.18,270.18,259.77,213.10,260.79,,,0.18,0.72,0.40,1.61,0.25,1.49,1.60,,2.06,,0.00,0.00
6/13/2012 1:00 AM,18.84,19.34,65.90,66.81,0.50,98.38,20.53,282.03,0.00,289.03,,,0.00,0.12,0.00,0.26,0.00,0.26,0.00,,2.06,,0.00,0.00
6/13/2012 1:15 AM,18.73,19.29,65.72,66.71,0.55,98.61,50.41,36.79,50.41,58.38,,,0.34,0.10,0.77,0.22,0.77,0.21,1.60,,1.60,,0.00,0.00
6/13/2012 1:30 AM,18.69,19.59,65.65,67.26,0.90,98.90,17.02,50.22,27.39,49.75,,,0.41,0.93,0.92,2.09,0.88,2.06,2.29,,3.66,,0.00,0.00
6/13/2012 1:45 AM,18.70,19.61,65.67,67.29,0.90,99.06,53.41,77.65,325.34,359.58,,,0.06,0.03,0.13,0.08,0.13,0.02,1.37,,0.92,,0.00,0.00
6/13/2012 2:00 AM,18.62,20.03,65.51,68.06,1.41,99.15,301.99,285.81,288.69,283.63,,,0.37,0.47,0.82,1.05,0.63,0.95,2.52,,3.89,,0.00,0.00
6/13/2012 2:15 AM,18.50,19.76,65.30,67.56,1.26,99.12,125.60,245.26,193.24,318.80,,,0.38,0.49,0.84,1.10,0.31,0.53,3.66,,7.10,,0.00,0.00
6/13/2012 2:30 AM,18.38,19.54,65.08,67.17,1.16,99.12,247.46,263.92,251.20,264.99,,,0.47,0.67,1.05,1.50,0.93,1.46,2.29,,3.21,,0.00,0.00
6/13/2012 2:45 AM,18.44,18.86,65.20,65.95,0.42,99.22,223.85,228.86,219.88,228.82,,,0.39,0.94,0.88,2.10,0.60,2.01,2.52,,4.58,,0.00,0.00
6/13/2012 3:00 AM,18.35,18.65,65.03,65.57,0.30,99.22,262.80,243.09,240.12,242.47,,,0.30,1.62,0.68,3.62,0.57,3.58,2.98,,5.72,,0.00,0.00
6/13/2012 3:15 AM,18.29,18.65,64.92,65.58,0.37,99.23,312.14,246.12,284.54,245.45,,,0.09,1.08,0.19,2.41,0.17,2.39,1.14,,3.89,,0.00,0.00
6/13/2012 3:30 AM,18.26,18.88,64.87,65.99,0.62,99.24,279.48,261.27,278.19,261.06,,,0.32,1.58,0.72,3.53,0.51,3.51,1.83,,5.27,,0.00,0.00
6/13/2012 3:45 AM,18.36,18.91,65.05,66.03,0.55,99.25,171.03,255.73,215.02,255.11,,,0.19,1.17,0.42,2.62,0.38,2.60,1.60,,3.89,,0.00,0.00
6/13/2012 4:00 AM,18.15,18.77,64.66,65.79,0.62,99.24,115.27,254.88,0.00,257.92,,,0.00,0.73,0.00,1.64,0.00,1.61,0.00,,2.98,,0.00,0.00
6/13/2012 4:15 AM,17.95,18.55,64.31,65.39,0.60,99.23,115.27,276.25,0.00,274.81,,,0.00,0.45,0.00,1.01,0.00,0.99,0.00,,2.29,,0.00,0.00
6/13/2012 4:30 AM,17.82,18.40,64.08,65.11,0.57,99.23,115.28,276.54,0.00,276.42,,,0.00,1.02,0.00,2.28,0.00,2.27,0.00,,3.21,,0.00,0.00
6/13/2012 4:45 AM,17.71,18.33,63.87,65.00,0.63,99.23,115.28,267.50,0.00,266.74,,,0.00,0.75,0.00,1.67,0.00,1.67,0.00,,2.52,,0.00,0.00
6/13/2012 5:00 AM,17.56,18.18,63.61,64.73,0.62,99.23,115.27,289.40,115.27,287.33,,,0.04,0.58,0.09,1.29,0.09,1.25,1.14,,2.29,,0.00,0.00
6/13/2012 5:15 AM,17.53,18.28,63.56,64.91,0.75,99.23,115.27,301.02,115.27,292.07,,,0.07,0.53,0.17,1.19,0.17,1.11,1.83,,2.52,,0.00,0.00
6/13/2012 5:30 AM,17.40,17.93,63.32,64.28,0.53,99.22,115.27,30.38,115.28,31.39,,,0.06,0.17,0.14,0.38,0.14,0.37,1.14,,1.37,,0.00,0.00
6/13/2012 5:45 AM,17.31,17.97,63.15,64.35,0.67,99.23,115.27,341.49,115.27,315.57,,,0.03,0.17,0.06,0.37,0.06,0.33,0.92,,1.60,,0.00,0.00
6/13/2012 6:00 AM,17.18,17.95,62.92,64.31,0.77,99.22,189.23,269.71,199.88,268.73,,,0.31,0.80,0.69,1.78,0.49,1.76,2.06,,2.52,,0.00,0.00
6/13/2012 6:15 AM,17.03,17.65,62.65,63.78,0.63,99.22,178.30,274.83,217.67,279.04,,,0.22,0.40,0.50,0.90,0.05,0.78,1.60,,2.06,,0.00,0.00
6/13/2012 6:30 AM,16.90,17.38,62.41,63.29,0.49,99.22,8.80,306.18,348.70,262.49,,,0.05,0.16,0.12,0.36,0.12,0.13,1.14,,1.37,,0.00,0.00
6/13/2012 6:45 AM,16.92,17.43,62.46,63.37,0.51,99.23,26.40,8.32,2.18,32.03,,,0.17,0.17,0.38,0.39,0.36,0.37,1.14,,1.37,,0.00,0.00
6/13/2012 7:00 AM,16.93,17.69,62.47,63.84,0.76,99.23,45.96,60.83,15.97,59.98,,,0.10,0.73,0.23,1.63,0.21,1.52,1.37,,2.06,,0.00,0.00
6/13/2012 7:15 AM,17.33,17.91,63.19,64.23,0.57,99.10,37.79,47.16,19.48,47.82,,,0.21,0.71,0.46,1.58,0.43,1.57,1.83,,2.52,,0.00,0.00
6/13/2012 7:30 AM,17.71,17.93,63.88,64.28,0.23,94.89,51.65,29.86,0.00,34.45,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,0.00,0.00
6/13/2012 7:45 AM,18.26,18.18,64.87,64.73,-0.08,85.49,50.24,35.29,0.00,61.39,,,0.00,0.09,0.00,0.21,0.00,0.18,0.00,,1.37,,0.00,0.00
6/13/2012 8:00 AM,19.10,18.84,66.38,65.92,-0.25,80.04,97.90,109.02,98.90,112.05,,,0.41,0.58,0.93,1.29,0.89,1.22,2.06,,2.06,,0.00,0.00
6/13/2012 8:15 AM,19.76,19.38,67.57,66.88,-0.39,78.66,102.46,101.89,105.17,101.63,,,0.59,0.64,1.32,1.44,1.26,1.31,2.52,,3.43,,0.00,0.00
6/13/2012 8:30 AM,20.47,19.88,68.84,67.79,-0.59,74.56,98.63,99.72,103.59,101.15,,,0.66,0.65,1.47,1.45,1.33,1.33,4.12,,3.66,,0.00,0.00
6/13/2012 8:45 AM,21.29,20.90,70.33,69.61,-0.40,69.59,86.80,72.60,88.35,65.40,,,0.79,0.91,1.76,2.04,1.57,1.84,4.58,,5.72,,0.00,0.00
6/13/2012 9:00 AM,21.49,21.43,70.69,70.57,-0.07,68.66,61.56,47.85,59.61,47.41,,,1.36,1.88,3.05,4.20,2.82,4.06,6.64,,7.33,,0.00,0.00
6/13/2012 9:15 AM,21.94,21.81,71.49,71.25,-0.13,67.87,58.55,57.42,61.21,58.22,,,1.15,1.67,2.57,3.73,2.35,3.53,6.41,,6.41,,0.00,0.00
6/13/2012 9:30 AM,22.25,22.12,72.05,71.82,-0.13,67.36,70.08,58.24,68.46,58.84,,,0.89,1.31,2.00,2.94,1.74,2.67,5.72,,7.33,,0.00,0.00
6/13/2012 9:45 AM,22.63,22.46,72.74,72.42,-0.18,63.58,41.58,46.36,46.73,47.50,,,1.48,2.09,3.30,4.67,2.92,4.37,8.01,,8.93,,0.00,0.00
6/13/2012 10:00 AM,22.75,22.63,72.95,72.73,-0.12,63.20,57.04,50.16,54.83,50.64,,,1.67,2.23,3.74,4.99,3.43,4.67,8.47,,9.85,,0.00,0.00
6/13/2012 10:15 AM,22.86,22.78,73.16,73.01,-0.08,63.17,30.66,36.32,28.80,36.04,,,1.88,2.22,4.20,4.97,3.76,4.72,8.93,,9.85,,0.00,0.00
6/13/2012 10:30 AM,23.26,23.00,73.87,73.40,-0.26,63.62,41.07,44.22,45.00,43.48,,,1.01,1.22,2.25,2.73,1.83,2.47,7.56,,7.79,,0.00,0.00
6/13/2012 10:45 AM,24.08,23.82,75.34,74.88,-0.26,55.71,37.35,20.90,41.64,24.75,,,1.50,1.77,3.35,3.96,2.77,3.47,9.39,,8.70,,0.00,0.00
6/13/2012 11:00 AM,24.64,24.21,76.36,75.58,-0.43,54.21,34.89,44.74,34.58,41.87,,,1.55,2.05,3.47,4.58,2.84,4.06,9.39,,10.30,,0.00,0.00
6/13/2012 11:15 AM,25.00,24.44,76.99,75.99,-0.55,53.49,77.08,79.90,83.87,76.48,,,1.76,2.27,3.94,5.08,3.33,4.66,8.24,,9.39,,0.00,0.00
6/13/2012 11:30 AM,25.13,24.69,77.24,76.45,-0.44,53.83,57.80,63.57,65.60,67.40,,,1.70,2.26,3.79,5.06,3.19,4.66,8.47,,9.62,,0.00,0.00
6/13/2012 11:45 AM,25.68,25.20,78.23,77.36,-0.48,54.17,100.57,90.74,101.06,92.10,,,1.94,2.24,4.33,5.00,3.87,4.53,10.30,,10.76,,0.00,0.00
6/13/2012 12:00 PM,25.86,25.33,78.55,77.60,-0.53,53.56,68.02,63.04,61.56,60.02,,,1.75,1.84,3.92,4.12,3.01,3.42,9.39,,8.93,,0.00,0.00
6/13/2012 12:15 PM,26.73,25.97,80.12,78.74,-0.77,52.73,114.81,102.06,117.90,101.29,,,1.81,2.15,4.04,4.82,3.32,4.20,9.62,,9.85,,0.00,0.00
6/13/2012 12:30 PM,26.55,26.10,79.80,78.97,-0.46,52.47,72.45,77.07,72.13,79.14,,,1.95,2.48,4.37,5.55,3.71,5.09,9.62,,10.99,,0.00,0.00
6/13/2012 12:45 PM,26.81,26.40,80.26,79.52,-0.41,51.03,77.67,73.64,84.24,76.54,,,2.12,2.61,4.74,5.84,3.99,5.18,10.08,,13.28,,0.00,0.00
6/13/2012 1:00 PM,27.01,26.64,80.61,79.95,-0.37,47.80,50.98,55.03,49.06,53.16,,,2.19,3.15,4.91,7.03,4.37,6.77,11.45,,13.05,,0.00,0.00
6/13/2012 1:15 PM,27.71,27.27,81.88,81.08,-0.45,46.09,87.26,80.35,87.97,79.48,,,2.20,2.92,4.93,6.52,4.24,5.87,12.82,,13.74,,0.00,0.00
6/13/2012 1:30 PM,27.70,27.30,81.86,81.14,-0.40,46.00,60.72,58.70,64.26,59.96,,,2.08,2.57,4.66,5.75,3.43,4.84,10.76,,11.91,,0.00,0.00
6/13/2012 1:45 PM,27.91,27.45,82.23,81.41,-0.46,46.10,70.76,71.67,72.17,66.91,,,1.58,2.18,3.54,4.87,2.78,4.30,9.62,,11.91,,0.00,0.00
6/13/2012 2:00 PM,28.07,27.67,82.52,81.80,-0.40,45.25,76.98,62.57,94.38,79.69,,,1.78,2.08,3.99,4.66,3.25,3.70,10.30,,11.68,,0.00,0.00
6/13/2012 2:15 PM,28.10,27.77,82.57,81.99,-0.33,44.47,46.34,58.68,54.15,49.19,,,1.96,2.54,4.38,5.67,3.39,5.01,11.22,,14.66,,0.00,0.00
6/13/2012 2:30 PM,28.51,28.22,83.31,82.79,-0.29,43.22,77.01,71.24,79.20,74.71,,,1.43,1.56,3.20,3.48,2.42,2.49,8.47,,8.70,,0.00,0.00
6/13/2012 2:45 PM,28.65,28.26,83.57,82.86,-0.40,42.68,80.72,69.06,82.44,71.07,,,2.41,3.48,5.38,7.78,4.70,7.49,13.28,,14.66,,0.00,0.00
6/13/2012 3:00 PM,28.70,28.39,83.65,83.11,-0.30,41.38,36.41,29.58,36.61,33.61,,,2.25,2.79,5.03,6.25,4.09,5.13,12.37,,12.14,,0.00,0.00
6/13/2012 3:15 PM,28.68,28.53,83.62,83.35,-0.15,41.03,34.76,38.61,27.81,30.02,,,1.97,2.09,4.40,4.68,3.29,3.67,12.37,,11.22,,0.00,0.00
6/13/2012 3:30 PM,28.52,28.36,83.33,83.05,-0.15,41.75,76.42,65.37,76.39,64.47,,,1.97,2.58,4.41,5.78,3.87,5.41,9.62,,11.22,,0.00,0.00
6/13/2012 3:45 PM,28.98,28.65,84.16,83.57,-0.33,40.61,98.43,73.95,91.19,71.50,,,2.14,2.97,4.79,6.65,4.13,6.16,10.76,,12.82,,0.00,0.00
6/13/2012 4:00 PM,28.92,28.63,84.05,83.54,-0.28,40.39,76.28,69.60,72.28,67.37,,,2.36,3.10,5.29,6.94,4.52,6.42,11.45,,13.97,,0.00,0.00
6/13/2012 4:15 PM,29.05,28.77,84.30,83.78,-0.29,38.21,94.20,79.46,91.91,78.81,,,2.22,3.08,4.96,6.88,4.30,6.38,11.45,,13.51,,0.00,0.00
6/13/2012 4:30 PM,29.23,28.91,84.61,84.04,-0.32,37.25,80.27,71.93,75.61,72.73,,,2.58,3.52,5.76,7.88,5.01,7.45,14.66,,15.57,,0.00,0.00
6/13/2012 4:45 PM,29.35,29.02,84.82,84.23,-0.33,36.03,79.51,74.15,76.50,72.85,,,2.31,3.04,5.17,6.79,4.15,6.10,13.05,,13.51,,0.00,0.00
6/13/2012 5:00 PM,29.26,29.02,84.66,84.24,-0.23,36.01,71.44,63.30,71.85,62.83,,,2.34,3.40,5.23,7.61,4.39,7.09,12.14,,15.57,,0.00,0.00
6/13/2012 5:15 PM,29.36,29.06,84.84,84.31,-0.30,35.77,67.69,63.71,62.82,63.43,,,1.91,3.11,4.28,6.96,3.74,6.55,13.05,,15.57,,0.00,0.00
6/13/2012 5:30 PM,29.09,28.95,84.36,84.11,-0.14,34.54,48.97,49.05,44.96,49.12,,,2.54,3.74,5.68,8.35,4.92,7.72,13.05,,16.03,,0.00,0.00
6/13/2012 5:45 PM,29.17,29.00,84.51,84.20,-0.17,33.77,31.63,37.85,30.56,39.40,,,2.09,2.65,4.68,5.92,4.05,5.50,11.22,,12.59,,0.00,0.00
6/13/2012 6:00 PM,29.03,28.89,84.25,84.00,-0.14,34.42,52.70,55.59,58.28,57.28,,,2.12,2.83,4.74,6.33,4.08,5.99,10.76,,13.05,,0.00,0.00
6/13/2012 6:15 PM,28.89,28.73,84.01,83.72,-0.16,35.29,39.12,44.20,44.86,44.13,,,1.86,2.98,4.15,6.65,3.64,6.29,10.30,,14.20,,0.00,0.00
6/13/2012 6:30 PM,28.67,28.56,83.60,83.42,-0.10,36.51,42.61,41.58,42.67,41.25,,,2.28,3.35,5.11,7.49,4.61,7.19,12.37,,17.40,,0.00,0.00
6/13/2012 6:45 PM,28.54,28.48,83.37,83.26,-0.06,36.54,27.49,38.50,27.10,36.07,,,1.98,2.75,4.44,6.14,4.06,5.82,11.91,,13.28,,0.00,0.00
6/13/2012 7:00 PM,28.39,28.40,83.09,83.12,0.02,34.88,27.06,30.42,26.92,30.25,,,2.51,3.53,5.62,7.90,5.14,7.57,13.28,,14.20,,0.00,0.00
6/13/2012 7:15 PM,28.13,28.22,82.64,82.79,0.08,35.57,30.11,36.14,28.97,36.69,,,1.68,2.58,3.75,5.76,3.44,5.57,9.39,,10.53,,0.00,0.00
6/13/2012 7:30 PM,27.52,27.80,81.54,82.05,0.28,39.32,36.18,38.40,35.43,38.22,,,1.10,2.36,2.47,5.28,2.29,5.17,6.87,,10.30,,0.00,0.00
6/13/2012 7:45 PM,26.96,27.52,80.53,81.53,0.56,40.75,25.39,33.15,25.42,33.28,,,1.20,2.60,2.69,5.81,2.52,5.73,4.81,,8.47,,0.00,0.00
6/13/2012 8:00 PM,26.28,27.18,79.30,80.92,0.90,43.03,18.01,26.01,17.57,26.05,,,1.15,2.17,2.57,4.86,2.42,4.82,4.81,,7.56,,0.00,0.00
6/13/2012 8:15 PM,25.52,26.90,77.94,80.43,1.38,48.03,30.82,27.80,28.06,27.84,,,0.82,2.32,1.84,5.18,1.81,5.15,3.21,,7.79,,0.00,0.00
6/13/2012 8:30 PM,25.15,26.42,77.27,79.55,1.27,50.51,51.19,38.28,53.48,38.30,,,0.60,2.22,1.33,4.97,1.28,4.91,2.98,,9.85,,0.00,0.00
6/13/2012 8:45 PM,24.94,26.03,76.89,78.86,1.09,51.61,49.78,41.65,49.23,41.33,,,0.80,2.44,1.79,5.46,1.73,5.39,7.33,,10.30,,0.00,0.00
6/13/2012 9:00 PM,24.63,25.80,76.33,78.45,1.18,51.73,59.05,47.57,55.25,47.35,,,0.70,2.58,1.56,5.78,1.49,5.70,7.79,,9.85,,0.00,0.00
6/13/2012 9:15 PM,24.40,25.58,75.91,78.05,1.19,51.63,55.57,49.12,56.00,48.82,,,0.75,2.71,1.69,6.05,1.62,5.99,4.58,,9.62,,0.00,0.00
6/13/2012 9:30 PM,24.16,25.42,75.48,77.75,1.26,51.57,66.34,54.50,66.95,54.26,,,0.84,2.74,1.89,6.12,1.80,6.07,5.04,,8.47,,0.00,0.00
6/13/2012 9:45 PM,23.98,25.16,75.16,77.28,1.18,51.57,79.41,63.69,80.36,63.44,,,0.92,2.43,2.06,5.44,1.97,5.38,6.64,,9.39,,0.00,0.00
6/13/2012 10:00 PM,23.62,24.89,74.52,76.79,1.26,52.95,54.32,72.36,55.37,71.99,,,0.80,1.97,1.79,4.41,1.74,4.38,3.66,,6.41,,0.00,0.00
6/13/2012 10:15 PM,23.31,24.51,73.96,76.12,1.20,54.45,47.02,67.32,46.76,67.24,,,0.76,1.65,1.69,3.68,1.67,3.67,3.21,,5.04,,0.00,0.00
6/13/2012 10:30 PM,22.95,24.14,73.31,75.45,1.19,56.73,48.36,80.66,47.42,80.76,,,0.72,1.64,1.61,3.66,1.54,3.65,2.29,,5.04,,0.00,0.00
6/13/2012 10:45 PM,22.58,23.78,72.65,74.81,1.20,57.65,39.18,77.22,39.57,77.03,,,0.71,1.60,1.60,3.57,1.58,3.56,2.52,,4.58,,0.00,0.00
6/13/2012 11:00 PM,22.00,23.31,71.60,73.96,1.31,60.36,49.41,69.56,50.17,69.56,,,0.84,2.05,1.87,4.58,1.85,4.57,2.98,,5.50,,0.00,0.00
6/13/2012 11:15 PM,21.72,22.82,71.10,73.08,1.10,63.73,42.25,70.53,43.56,70.64,,,0.84,1.92,1.87,4.29,1.82,4.28,3.21,,5.50,,0.00,0.00
6/13/2012 11:30 PM,21.52,22.54,70.73,72.57,1.02,70.39,44.30,65.51,44.50,65.33,,,1.00,1.86,2.23,4.15,2.19,4.14,3.66,,6.18,,0.00,0.00
6/13/2012 11:45 PM,21.10,22.13,69.98,71.83,1.03,73.91,52.02,64.61,52.37,64.57,,,0.98,2.27,2.19,5.08,2.13,5.05,4.35,,7.10,,0.00,0.00
6/14/2012,20.88,21.79,69.58,71.22,0.91,74.21,44.38,67.76,44.03,67.93,,,0.88,2.19,1.97,4.90,1.89,4.87,4.12,,6.64,,0.00,0.00
6/14/2012 12:15 AM,20.71,21.58,69.28,70.85,0.87,75.02,40.95,65.18,41.67,65.22,,,1.03,2.18,2.30,4.87,2.23,4.84,3.89,,6.87,,0.00,0.00
6/14/2012 12:30 AM,20.53,21.43,68.96,70.57,0.90,76.42,47.78,63.89,47.28,63.88,,,0.86,2.07,1.93,4.62,1.87,4.60,3.21,,5.72,,0.00,0.00
6/14/2012 12:45 AM,20.42,21.28,68.75,70.31,0.87,76.00,47.72,68.05,50.00,68.05,,,0.63,2.13,1.41,4.77,1.37,4.74,3.21,,7.56,,0.00,0.00
6/14/2012 1:00 AM,20.33,21.19,68.60,70.15,0.86,76.02,43.73,68.64,45.31,68.90,,,0.71,2.06,1.59,4.61,1.51,4.58,2.98,,6.41,,0.00,0.00
6/14/2012 1:15 AM,20.35,21.13,68.64,70.04,0.78,75.60,54.72,76.15,53.24,76.00,,,0.49,1.63,1.09,3.64,1.05,3.62,2.52,,5.50,,0.00,0.00
6/14/2012 1:30 AM,20.37,20.99,68.66,69.77,0.62,74.48,46.21,69.65,46.86,69.79,,,0.73,1.89,1.64,4.23,1.58,4.20,3.43,,5.95,,0.00,0.00
6/14/2012 1:45 AM,20.26,21.04,68.47,69.87,0.77,74.64,58.95,74.87,58.65,74.95,,,0.66,1.89,1.48,4.23,1.43,4.19,2.75,,5.72,,0.00,0.00
6/14/2012 2:00 AM,20.03,20.87,68.05,69.56,0.84,75.47,38.42,72.17,42.23,72.15,,,0.73,1.97,1.63,4.41,1.57,4.37,3.66,,5.95,,0.00,0.00
6/14/2012 2:15 AM,19.88,20.67,67.79,69.20,0.78,75.82,42.76,69.37,43.32,69.38,,,0.76,2.06,1.70,4.61,1.62,4.57,3.21,,6.41,,0.00,0.00
6/14/2012 2:30 AM,19.79,20.60,67.62,69.09,0.82,76.67,46.60,66.23,46.40,66.28,,,0.71,2.15,1.59,4.82,1.54,4.78,3.89,,7.10,,0.00,0.00
6/14/2012 2:45 AM,19.64,20.55,67.35,69.00,0.92,77.25,62.39,74.38,67.07,74.08,,,0.46,2.08,1.02,4.65,0.96,4.60,3.21,,7.10,,0.00,0.00
6/14/2012 3:00 AM,19.59,20.35,67.26,68.62,0.76,77.66,60.74,76.80,64.92,76.63,,,0.61,2.00,1.37,4.48,1.31,4.45,3.21,,6.18,,0.00,0.00
6/14/2012 3:15 AM,19.50,20.23,67.09,68.41,0.73,78.03,63.23,75.38,64.25,75.10,,,0.63,2.06,1.42,4.60,1.31,4.55,3.43,,7.10,,0.00,0.00
6/14/2012 3:30 AM,19.30,20.02,66.74,68.03,0.72,78.50,71.84,77.79,74.14,77.41,,,0.75,2.10,1.68,4.70,1.59,4.65,3.89,,6.64,,0.00,0.00
6/14/2012 3:45 AM,19.22,19.82,66.59,67.67,0.60,79.18,56.93,77.19,55.16,77.01,,,0.71,2.22,1.59,4.97,1.42,4.89,4.58,,8.01,,0.00,0.00
6/14/2012 4:00 AM,19.20,19.95,66.56,67.91,0.75,78.91,39.22,68.96,39.14,69.06,,,0.92,2.30,2.05,5.15,1.95,5.09,4.35,,8.01,,0.00,0.00
6/14/2012 4:15 AM,19.21,20.06,66.58,68.10,0.85,78.73,34.48,62.92,34.29,63.22,,,1.04,2.38,2.33,5.32,2.26,5.28,3.66,,7.79,,0.00,0.00
6/14/2012 4:30 AM,19.06,19.86,66.31,67.75,0.80,79.41,38.09,57.81,40.37,57.79,,,1.21,2.98,2.70,6.67,2.58,6.64,5.50,,9.62,,0.00,0.00
6/14/2012 4:45 AM,19.04,19.77,66.27,67.59,0.73,79.44,54.18,65.21,55.51,65.00,,,0.90,2.62,2.00,5.86,1.88,5.81,5.27,,8.93,,0.00,0.00
6/14/2012 5:00 AM,18.92,19.66,66.06,67.39,0.74,79.53,35.19,63.76,35.37,63.90,,,0.86,2.14,1.93,4.78,1.87,4.76,3.21,,6.18,,0.00,0.00
6/14/2012 5:15 AM,18.75,19.49,65.75,67.09,0.74,80.45,39.69,65.21,41.06,65.32,,,0.71,2.17,1.60,4.86,1.54,4.84,3.21,,6.41,,0.00,0.00
6/14/2012 5:30 AM,18.60,19.32,65.48,66.78,0.73,80.86,44.81,64.67,41.79,64.52,,,0.67,2.08,1.49,4.66,1.41,4.64,3.21,,6.18,,0.00,0.00
6/14/2012 5:45 AM,18.60,19.25,65.47,66.65,0.66,81.69,63.71,74.66,62.46,74.69,,,0.69,2.11,1.54,4.72,1.48,4.70,3.21,,6.18,,0.00,0.00
6/14/2012 6:00 AM,18.41,19.19,65.14,66.53,0.78,81.56,38.76,67.91,39.59,68.06,,,0.77,2.01,1.72,4.51,1.66,4.47,3.43,,6.64,,0.00,0.00
6/14/2012 6:15 AM,18.40,19.08,65.11,66.35,0.68,81.93,60.12,67.25,55.70,66.80,,,0.72,2.23,1.60,4.99,1.45,4.94,3.89,,7.33,,0.00,0.00
6/14/2012 6:30 AM,18.52,19.08,65.34,66.35,0.56,80.91,29.72,67.94,35.50,68.63,,,0.61,1.70,1.36,3.80,1.20,3.75,3.21,,5.72,,0.00,0.00
6/14/2012 6:45 AM,18.72,19.14,65.69,66.45,0.43,80.18,41.63,64.52,43.87,64.72,,,0.57,1.59,1.27,3.56,1.16,3.51,3.43,,6.18,,0.00,0.00
6/14/2012 7:00 AM,18.89,19.21,66.00,66.58,0.32,79.17,49.98,68.79,49.00,69.62,,,0.69,1.50,1.54,3.36,1.41,3.27,2.98,,5.72,,0.00,0.00
6/14/2012 7:15 AM,18.91,19.26,66.03,66.67,0.35,78.60,54.73,73.13,46.19,72.90,,,0.57,1.49,1.27,3.33,1.17,3.25,2.98,,5.04,,0.00,0.00
6/14/2012 7:30 AM,18.97,19.33,66.14,66.79,0.36,78.04,49.82,69.95,49.26,70.98,,,0.70,1.66,1.57,3.70,1.50,3.66,2.75,,5.27,,0.00,0.00
6/14/2012 7:45 AM,19.42,19.57,66.96,67.23,0.15,77.27,40.60,71.23,51.70,72.52,,,0.45,1.22,1.00,2.73,0.92,2.63,3.21,,5.04,,0.00,0.00
6/14/2012 8:00 AM,19.71,19.81,67.48,67.66,0.10,76.21,42.30,49.51,42.26,49.68,,,1.05,2.11,2.35,4.71,2.11,4.62,5.72,,8.70,,0.00,0.00
6/14/2012 8:15 AM,19.91,19.94,67.83,67.89,0.03,74.52,66.91,63.46,71.66,63.29,,,0.77,1.77,1.73,3.97,1.54,3.84,5.27,,7.10,,0.00,0.00
6/14/2012 8:30 AM,20.19,20.19,68.34,68.35,0.01,72.23,71.03,68.76,69.26,68.76,,,1.19,1.93,2.67,4.32,2.50,4.20,6.41,,7.56,,0.00,0.00
6/14/2012 8:45 AM,20.83,20.66,69.49,69.19,-0.16,66.61,69.69,63.13,70.64,62.98,,,1.42,2.29,3.17,5.13,2.85,4.87,7.79,,9.39,,0.00,0.00
6/14/2012 9:00 AM,21.08,20.92,69.94,69.66,-0.15,64.80,75.89,66.31,73.91,67.82,,,1.67,2.77,3.72,6.19,3.38,6.01,8.47,,11.22,,0.00,0.00
6/14/2012 9:15 AM,21.52,21.32,70.74,70.38,-0.20,61.69,67.98,63.11,66.69,63.75,,,1.74,2.65,3.89,5.94,3.68,5.82,8.01,,10.08,,0.00,0.00
6/14/2012 9:30 AM,21.89,21.63,71.40,70.94,-0.26,61.81,89.12,74.99,87.85,74.51,,,1.54,2.12,3.44,4.73,3.15,4.60,6.41,,9.16,,0.00,0.00
6/14/2012 9:45 AM,22.17,21.97,71.91,71.54,-0.20,61.33,82.77,85.14,84.47,81.70,,,1.45,1.85,3.25,4.14,2.92,3.91,11.22,,9.85,,0.00,0.00
6/14/2012 10:00 AM,22.22,22.07,71.99,71.72,-0.15,61.32,62.16,70.69,63.64,74.15,,,1.44,2.04,3.23,4.55,2.98,4.29,6.87,,9.16,,0.00,0.00
6/14/2012 10:15 AM,23.00,22.66,73.40,72.79,-0.34,55.89,60.70,61.45,54.20,56.92,,,1.54,1.51,3.44,3.38,2.70,3.01,7.56,,8.70,,0.00,0.00
6/14/2012 10:30 AM,23.19,22.93,73.74,73.28,-0.26,54.51,53.92,48.86,48.87,51.27,,,1.32,1.59,2.94,3.55,2.62,3.34,6.18,,6.64,,0.00,0.00
6/14/2012 10:45 AM,23.77,23.38,74.79,74.08,-0.39,51.90,21.08,71.23,59.99,70.35,,,0.79,0.73,1.76,1.62,0.89,1.28,5.50,,5.95,,0.00,0.00
6/14/2012 11:00 AM,24.00,23.75,75.20,74.75,-0.25,52.34,40.37,37.40,41.30,34.50,,,0.93,0.80,2.09,1.79,1.69,1.57,5.95,,4.35,,0.00,0.00
6/14/2012 11:15 AM,24.42,24.09,75.96,75.37,-0.33,53.23,127.47,148.50,120.22,129.51,,,0.83,0.68,1.85,1.52,1.61,1.13,5.04,,4.58,,0.00,0.00
6/14/2012 11:30 AM,25.18,24.63,77.33,76.33,-0.56,52.30,135.52,135.60,136.28,132.45,,,1.22,1.04,2.74,2.34,2.34,2.05,5.95,,6.41,,0.00,0.00
6/14/2012 11:45 AM,25.50,24.94,77.90,76.89,-0.56,51.76,55.71,235.54,122.95,163.35,,,0.77,0.74,1.72,1.65,0.68,0.96,5.95,,5.95,,0.00,0.00
6/14/2012 12:00 PM,26.01,25.57,78.82,78.02,-0.44,52.46,139.77,182.49,155.83,185.53,,,1.00,0.72,2.23,1.62,1.41,0.43,5.04,,4.58,,0.00,0.00
6/14/2012 12:15 PM,26.51,25.87,79.73,78.57,-0.64,53.54,95.76,113.40,98.63,120.11,,,0.88,0.86,1.97,1.92,1.69,1.55,6.18,,5.95,,0.00,0.00
6/14/2012 12:30 PM,26.86,26.29,80.34,79.32,-0.57,54.63,126.72,142.50,130.97,140.44,,,1.22,1.25,2.73,2.79,2.27,2.47,5.95,,7.10,,0.00,0.00
6/14/2012 12:45 PM,27.23,26.71,81.01,80.07,-0.52,54.05,166.78,179.63,173.95,183.25,,,1.96,2.01,4.38,4.49,3.27,3.38,8.01,,8.70,,0.00,0.00
6/14/2012 1:00 PM,27.30,26.67,81.14,80.00,-0.64,54.09,78.48,52.71,56.79,316.01,,,1.03,1.14,2.31,2.54,0.33,0.58,7.33,,8.01,,0.00,0.00
6/14/2012 1:15 PM,27.76,27.20,81.96,80.95,-0.56,53.43,138.64,259.10,157.41,265.43,,,0.90,0.87,2.01,1.95,0.79,0.74,6.64,,6.87,,0.00,0.00
6/14/2012 1:30 PM,28.51,27.75,83.31,81.94,-0.76,52.50,150.45,164.33,145.51,167.02,,,1.23,1.22,2.74,2.72,1.65,1.56,6.41,,6.18,,0.00,0.00
6/14/2012 1:45 PM,27.84,27.42,82.10,81.35,-0.42,52.87,232.05,235.94,232.08,245.43,,,1.21,1.84,2.71,4.11,2.13,3.69,6.64,,9.16,,0.00,0.00
6/14/2012 2:00 PM,28.05,27.68,82.49,81.82,-0.37,53.26,134.85,160.07,155.52,183.48,,,0.99,0.96,2.21,2.14,1.11,0.72,5.72,,6.41,,0.00,0.00
6/14/2012 2:15 PM,28.58,28.16,83.44,82.69,-0.42,53.48,340.17,350.89,356.34,346.86,,,1.15,1.93,2.58,4.33,1.38,3.32,7.33,,9.39,,0.00,0.00
6/14/2012 2:30 PM,28.86,28.38,83.95,83.08,-0.48,52.44,32.12,12.77,30.64,21.69,,,1.57,1.77,3.52,3.95,1.77,2.27,9.85,,8.47,,0.00,0.00
6/14/2012 2:45 PM,29.18,28.63,84.53,83.53,-0.56,49.53,237.38,246.89,240.01,255.56,,,1.51,2.21,3.37,4.95,2.32,4.22,9.39,,11.45,,0.00,0.00
6/14/2012 3:00 PM,29.22,28.78,84.60,83.81,-0.44,47.79,191.34,247.76,212.38,249.98,,,1.07,1.43,2.39,3.20,1.34,2.05,7.56,,9.39,,0.00,0.00
6/14/2012 3:15 PM,29.10,28.94,84.39,84.08,-0.17,48.38,258.91,275.57,251.34,275.88,,,1.49,1.65,3.34,3.69,1.35,2.61,7.56,,7.79,,0.00,0.00
6/14/2012 3:30 PM,29.58,29.22,85.24,84.60,-0.36,46.33,272.56,273.63,254.04,264.36,,,1.36,1.62,3.04,3.63,1.71,2.67,9.16,,9.16,,0.00,0.00
6/14/2012 3:45 PM,29.37,29.09,84.86,84.37,-0.27,47.25,239.78,258.49,248.77,254.24,,,1.25,1.69,2.80,3.79,2.35,3.28,9.39,,9.85,,0.00,0.00
6/14/2012 4:00 PM,29.58,29.35,85.24,84.84,-0.22,44.44,312.91,304.14,309.33,300.28,,,1.48,2.39,3.32,5.35,2.94,4.87,8.47,,11.68,,0.00,0.00
6/14/2012 4:15 PM,29.89,29.59,85.80,85.26,-0.30,42.67,333.95,300.57,329.75,301.18,,,1.02,1.38,2.28,3.08,1.80,2.60,8.47,,9.85,,0.00,0.00
6/14/2012 4:30 PM,29.85,29.62,85.74,85.31,-0.24,39.49,292.67,293.70,301.96,306.25,,,1.44,1.74,3.22,3.89,2.18,3.37,7.79,,9.62,,0.00,0.00
6/14/2012 4:45 PM,30.02,29.82,86.04,85.67,-0.21,40.93,6.07,333.47,353.70,336.12,,,1.54,1.87,3.44,4.18,2.63,3.49,8.01,,9.39,,0.00,0.00
6/14/2012 5:00 PM,30.09,29.82,86.16,85.67,-0.27,41.54,1.18,356.98,3.71,358.43,,,1.80,2.01,4.02,4.50,3.40,3.90,9.16,,9.85,,0.00,0.00
6/14/2012 5:15 PM,30.21,29.85,86.38,85.73,-0.36,40.41,357.86,352.34,353.08,344.77,,,0.81,1.10,1.81,2.46,1.10,1.79,6.41,,5.95,,0.00,0.00
6/14/2012 5:30 PM,30.12,29.87,86.22,85.77,-0.25,39.38,21.27,8.83,20.37,8.31,,,1.68,1.96,3.75,4.38,3.25,3.96,10.30,,8.70,,0.00,0.00
6/14/2012 5:45 PM,30.20,29.94,86.36,85.89,-0.26,39.17,16.33,4.91,21.90,6.81,,,1.11,1.44,2.47,3.22,1.89,2.52,5.95,,6.18,,0.00,0.00
6/14/2012 6:00 PM,29.74,29.72,85.52,85.50,-0.02,42.09,14.84,348.98,13.48,5.44,,,0.52,0.76,1.17,1.69,0.64,1.34,4.35,,4.58,,0.00,0.00
6/14/2012 6:15 PM,28.60,29.10,83.48,84.37,0.49,51.08,73.87,188.92,99.76,179.21,,,0.45,0.78,1.00,1.74,0.51,1.27,2.75,,4.58,,0.00,0.00
6/14/2012 6:30 PM,27.93,28.40,82.28,83.12,0.47,57.93,275.81,211.35,292.07,208.30,,,0.22,0.64,0.50,1.42,0.32,1.20,1.83,,2.98,,0.00,0.00
6/14/2012 6:45 PM,27.31,27.88,81.16,82.18,0.57,60.60,46.22,159.62,10.34,194.91,,,0.23,0.26,0.52,0.58,0.31,0.57,1.83,,2.98,,0.00,0.00
6/14/2012 7:00 PM,26.72,27.16,80.10,80.88,0.43,65.45,76.31,196.39,66.60,148.68,,,0.28,0.49,0.62,1.10,0.59,0.50,2.29,,3.21,,0.00,0.00
6/14/2012 7:15 PM,26.34,27.07,79.40,80.73,0.74,68.67,16.11,96.29,39.64,93.56,,,0.31,0.73,0.69,1.63,0.59,1.54,2.29,,3.43,,0.00,0.00
6/14/2012 7:30 PM,26.27,27.07,79.28,80.73,0.81,69.34,41.01,103.55,42.69,104.62,,,0.48,0.65,1.08,1.46,1.01,1.37,1.60,,2.52,,0.00,0.00
6/14/2012 7:45 PM,26.37,27.03,79.46,80.65,0.66,69.06,17.60,91.72,18.44,95.26,,,0.79,0.29,1.76,0.66,1.70,0.60,2.52,,1.83,,0.00,0.00
6/14/2012 8:00 PM,26.27,26.77,79.29,80.19,0.50,69.40,100.75,104.68,116.25,120.22,,,1.73,2.72,3.88,6.08,3.31,5.58,11.45,,15.57,,0.00,0.00
6/14/2012 8:15 PM,26.46,26.42,79.63,79.56,-0.04,62.42,144.39,140.99,144.32,140.46,,,2.97,4.85,6.64,10.84,6.21,10.61,13.05,,15.34,,0.00,0.00
6/14/2012 8:30 PM,25.93,25.94,78.68,78.70,0.01,61.24,170.25,164.14,170.66,164.54,,,3.14,3.79,7.02,8.48,6.78,8.27,12.14,,15.11,,0.00,0.00
6/14/2012 8:45 PM,24.86,25.57,76.75,78.03,0.71,65.62,200.24,183.85,188.09,179.54,,,1.80,2.47,4.02,5.51,3.16,5.28,9.85,,10.30,,0.10,0.00
6/14/2012 9:00 PM,22.20,22.96,71.97,73.32,0.75,83.12,308.62,289.07,301.59,290.72,,,1.96,3.96,4.38,8.86,3.86,8.43,21.07,,24.27,,0.80,0.03
6/14/2012 9:15 PM,19.31,19.53,66.76,67.15,0.21,87.88,307.77,301.58,300.40,300.85,,,2.53,3.98,5.65,8.89,4.32,7.98,17.40,,21.30,,3.70,0.15
6/14/2012 9:30 PM,18.92,19.74,66.05,67.52,0.82,95.04,317.14,312.18,318.26,307.94,,,2.41,5.03,5.39,11.24,3.85,10.11,13.28,,21.53,,15.30,0.60
6/14/2012 9:45 PM,19.93,21.89,67.87,71.40,1.96,90.58,254.35,209.70,311.33,206.63,,,3.21,4.09,7.17,9.14,1.20,2.02,18.78,,22.44,,11.40,0.45
6/14/2012 10:00 PM,18.38,19.37,65.08,66.86,0.99,96.30,313.26,267.79,258.12,259.89,,,1.39,1.99,3.10,4.45,0.46,2.49,7.10,,10.30,,1.40,0.06
6/14/2012 10:15 PM,18.50,19.85,65.30,67.72,1.34,97.84,250.46,228.34,285.13,245.66,,,1.38,1.45,3.09,3.24,1.02,1.88,5.95,,5.50,,0.80,0.03
6/14/2012 10:30 PM,18.27,19.21,64.89,66.57,0.93,98.61,335.61,253.84,335.99,256.71,,,0.51,0.92,1.13,2.05,0.84,1.86,2.75,,4.12,,0.30,0.01
6/14/2012 10:45 PM,18.17,18.75,64.71,65.74,0.58,98.95,9.00,348.19,48.80,32.78,,,0.70,0.80,1.57,1.80,1.13,0.63,5.04,,3.66,,0.10,0.00
6/14/2012 11:00 PM,18.20,18.88,64.76,65.98,0.68,99.17,351.78,24.43,9.55,16.42,,,0.74,0.91,1.66,2.02,1.08,1.89,5.27,,5.72,,0.00,0.00
6/14/2012 11:15 PM,18.26,18.68,64.87,65.62,0.42,99.24,202.73,183.96,180.40,182.63,,,0.44,0.47,0.98,1.06,0.28,0.69,2.06,,2.29,,0.00,0.00
6/14/2012 11:30 PM,18.02,18.89,64.44,65.99,0.87,99.24,67.37,108.22,60.27,108.15,,,0.89,1.78,1.99,3.99,1.63,3.81,3.89,,5.95,,0.00,0.00
6/14/2012 11:45 PM,18.02,19.12,64.43,66.42,1.10,99.24,26.66,96.94,26.17,97.07,,,1.08,1.72,2.41,3.84,2.30,3.77,4.12,,5.72,,0.00,0.00
6/15/2012,18.45,19.53,65.21,67.15,1.08,99.25,45.70,96.67,44.91,96.87,,,0.99,1.39,2.20,3.11,2.05,2.99,3.66,,5.50,,0.00,0.00
6/15/2012 12:15 AM,18.44,19.74,65.19,67.53,1.30,99.26,304.83,182.91,299.78,179.84,,,0.48,1.53,1.07,3.41,0.99,2.82,3.21,,12.37,,0.00,0.00
6/15/2012 12:30 AM,18.68,20.64,65.62,69.15,1.96,99.26,223.53,197.49,211.16,198.24,,,0.59,1.80,1.33,4.03,1.00,3.73,5.72,,11.45,,0.00,0.00
6/15/2012 12:45 AM,18.24,18.84,64.83,65.92,0.60,99.26,252.62,237.75,249.16,238.28,,,0.97,2.20,2.17,4.93,1.88,4.73,5.72,,9.85,,0.00,0.00
6/15/2012 1:00 AM,18.15,18.41,64.67,65.14,0.26,99.26,267.88,246.25,285.12,244.42,,,0.44,1.07,0.98,2.38,0.71,2.03,2.98,,8.93,,0.00,0.00
6/15/2012 1:15 AM,18.13,18.45,64.63,65.21,0.32,99.26,276.96,256.07,290.81,253.16,,,0.40,0.91,0.90,2.03,0.73,1.84,2.52,,4.12,,0.00,0.00
6/15/2012 1:30 AM,18.15,18.40,64.67,65.12,0.25,99.26,10.00,292.06,320.43,274.76,,,0.20,0.32,0.45,0.73,0.34,0.51,2.06,,2.98,,0.00,0.00
6/15/2012 1:45 AM,17.99,18.87,64.38,65.96,0.88,99.26,338.65,257.62,351.91,253.17,,,0.69,0.54,1.54,1.22,0.98,0.82,3.43,,7.33,,0.00,0.00
6/15/2012 2:00 AM,17.92,18.48,64.26,65.27,0.56,99.26,139.60,277.11,168.63,277.50,,,0.23,0.45,0.52,1.02,0.14,0.87,2.29,,3.89,,0.00,0.00
6/15/2012 2:15 AM,17.80,18.30,64.05,64.94,0.50,99.26,331.03,244.01,302.02,225.04,,,0.16,0.46,0.37,1.03,0.24,0.62,1.37,,8.24,,0.00,0.00
6/15/2012 2:30 AM,18.59,20.25,65.46,68.45,1.66,99.27,220.77,185.53,189.47,185.88,,,1.07,3.12,2.39,6.97,1.74,6.54,11.91,,14.66,,0.00,0.00
6/15/2012 2:45 AM,18.27,20.15,64.89,68.26,1.88,99.26,172.84,195.43,191.78,194.84,,,0.60,2.04,1.34,4.57,0.98,4.36,9.16,,12.37,,0.00,0.00
6/15/2012 3:00 AM,17.74,18.78,63.94,65.80,1.03,99.25,264.04,239.65,269.78,236.02,,,0.48,1.29,1.07,2.88,0.44,2.16,3.89,,8.47,,0.00,0.00
6/15/2012 3:15 AM,17.84,18.40,64.10,65.12,0.57,99.25,78.44,309.33,15.00,288.49,,,0.24,0.44,0.54,0.99,0.48,0.64,1.83,,2.75,,0.10,0.00
6/15/2012 3:30 AM,17.81,19.23,64.06,66.61,1.42,99.25,2.62,291.28,9.23,298.12,,,0.77,0.48,1.73,1.06,1.46,0.92,3.43,,2.75,,0.00,0.00
6/15/2012 3:45 AM,17.78,18.44,64.01,65.19,0.66,99.25,247.67,309.34,246.69,301.14,,,0.07,0.10,0.16,0.23,0.06,0.18,1.37,,2.06,,0.00,0.00
6/15/2012 4:00 AM,17.62,17.98,63.71,64.37,0.37,99.25,232.43,256.14,221.55,257.55,,,0.30,0.35,0.68,0.77,0.55,0.65,2.52,,1.60,,0.00,0.00
6/15/2012 4:15 AM,17.56,17.87,63.60,64.16,0.31,99.25,238.98,264.67,226.13,237.57,,,0.11,0.08,0.25,0.17,0.25,0.16,1.37,,1.37,,0.00,0.00
6/15/2012 4:30 AM,17.52,18.16,63.54,64.69,0.64,99.25,328.54,270.03,311.74,273.43,,,0.23,0.39,0.52,0.87,0.25,0.73,1.60,,2.06,,0.00,0.00
6/15/2012 4:45 AM,17.33,17.96,63.20,64.33,0.63,99.25,26.84,251.49,338.94,262.20,,,0.34,0.45,0.77,1.01,0.28,0.40,2.98,,3.43,,0.00,0.00
6/15/2012 5:00 AM,17.25,17.85,63.05,64.14,0.61,99.25,173.28,222.21,173.89,233.90,,,0.79,0.70,1.77,1.57,0.50,1.01,3.21,,3.66,,0.00,0.00
6/15/2012 5:15 AM,17.04,17.50,62.68,63.50,0.46,99.25,30.29,190.29,31.34,174.03,,,0.12,0.18,0.26,0.40,0.12,0.27,1.60,,2.52,,0.00,0.00
6/15/2012 5:30 AM,16.97,17.46,62.55,63.42,0.49,99.25,312.45,277.49,302.23,277.53,,,0.05,0.02,0.12,0.04,0.12,0.04,1.14,,0.92,,0.00,0.00
6/15/2012 5:45 AM,16.93,17.50,62.47,63.49,0.57,99.25,291.50,263.51,292.42,271.12,,,0.18,0.85,0.40,1.90,0.34,1.81,1.37,,3.43,,0.00,0.00
6/15/2012 6:00 AM,16.80,17.22,62.24,63.00,0.43,99.25,124.68,244.09,0.00,232.62,,,0.00,0.10,0.00,0.23,0.00,0.21,0.00,,1.14,,0.00,0.00
6/15/2012 6:15 AM,16.60,17.15,61.89,62.86,0.54,99.24,124.69,262.24,124.69,263.06,,,0.06,0.61,0.14,1.37,0.14,1.34,1.37,,2.98,,0.00,0.00
6/15/2012 6:30 AM,16.55,17.16,61.80,62.90,0.61,99.24,124.69,266.08,124.69,265.46,,,0.01,1.19,0.03,2.65,0.03,2.63,0.92,,3.89,,0.00,0.00
6/15/2012 6:45 AM,16.75,17.19,62.14,62.95,0.45,99.25,124.69,253.90,124.69,260.52,,,0.02,0.71,0.04,1.59,0.04,1.49,0.69,,2.98,,0.00,0.00
6/15/2012 7:00 AM,16.74,17.19,62.13,62.94,0.45,99.26,124.69,261.73,124.69,263.22,,,0.04,0.20,0.08,0.45,0.08,0.40,0.92,,1.37,,0.00,0.00
6/15/2012 7:15 AM,17.29,17.41,63.12,63.33,0.12,99.27,124.71,260.80,124.71,256.45,,,0.01,0.34,0.02,0.77,0.02,0.72,0.69,,1.60,,0.00,0.00
6/15/2012 7:30 AM,17.78,17.83,64.00,64.10,0.05,99.29,162.63,253.00,241.48,254.79,,,0.11,0.95,0.24,2.13,0.16,2.07,2.29,,4.58,,0.00,0.00
6/15/2012 7:45 AM,18.05,18.11,64.48,64.60,0.07,99.29,200.80,241.32,244.04,244.88,,,0.40,1.14,0.90,2.55,0.70,2.42,3.66,,5.50,,0.00,0.00
6/15/2012 8:00 AM,18.31,18.61,64.96,65.51,0.30,99.29,268.43,245.18,268.43,244.74,,,0.44,1.56,0.98,3.48,0.89,3.44,2.75,,4.81,,0.00,0.00
6/15/2012 8:15 AM,18.82,18.90,65.87,66.01,0.08,97.34,256.57,235.99,255.49,237.93,,,0.78,1.32,1.75,2.96,1.63,2.88,3.66,,4.58,,0.00,0.00
6/15/2012 8:30 AM,20.01,19.91,68.02,67.84,-0.10,88.13,67.51,256.78,10.65,235.35,,,0.34,0.23,0.77,0.52,0.23,0.15,2.06,,1.60,,0.00,0.00
6/15/2012 8:45 AM,20.29,20.38,68.53,68.69,0.09,83.93,331.69,296.31,345.03,298.15,,,0.41,0.44,0.92,0.98,0.45,0.62,2.29,,2.52,,0.00,0.00
6/15/2012 9:00 AM,20.81,20.78,69.45,69.40,-0.03,81.25,234.55,255.58,237.97,256.95,,,0.27,0.78,0.61,1.76,0.54,1.69,2.06,,3.66,,0.00,0.00
6/15/2012 9:15 AM,21.46,21.47,70.62,70.64,0.01,75.79,243.66,224.77,244.21,235.37,,,0.36,0.60,0.80,1.33,0.70,1.21,2.29,,3.43,,0.00,0.00
6/15/2012 9:30 AM,21.73,21.80,71.12,71.24,0.07,75.31,263.84,244.22,261.37,242.71,,,0.48,0.81,1.08,1.80,0.98,1.63,2.98,,4.12,,0.00,0.00
6/15/2012 9:45 AM,22.64,22.45,72.76,72.41,-0.19,67.98,209.13,220.82,209.72,219.23,,,1.32,1.58,2.96,3.54,2.73,3.41,5.95,,6.87,,0.00,0.00
6/15/2012 10:00 AM,23.43,22.97,74.18,73.35,-0.46,60.87,190.77,194.20,191.53,195.81,,,1.62,1.95,3.63,4.36,3.33,4.09,8.01,,7.56,,0.00,0.00
6/15/2012 10:15 AM,23.93,23.35,75.07,74.02,-0.58,59.82,139.64,146.91,137.40,143.15,,,0.96,0.89,2.15,1.99,1.71,1.55,5.27,,4.58,,0.00,0.00
6/15/2012 10:30 AM,23.91,23.62,75.04,74.51,-0.29,58.64,148.91,170.12,165.41,172.19,,,1.23,1.49,2.76,3.33,1.71,2.36,7.33,,6.87,,0.00,0.00
6/15/2012 10:45 AM,24.27,23.92,75.68,75.05,-0.35,57.89,158.86,171.45,158.09,164.56,,,1.59,1.56,3.55,3.50,2.83,3.10,7.79,,8.24,,0.00,0.00
6/15/2012 11:00 AM,24.48,24.21,76.06,75.58,-0.27,58.03,133.85,149.19,156.83,166.37,,,1.09,1.30,2.44,2.91,1.47,2.11,7.33,,7.79,,0.00,0.00
6/15/2012 11:15 AM,25.01,24.72,77.03,76.49,-0.30,53.56,164.98,171.10,164.58,166.70,,,1.54,1.73,3.45,3.87,3.01,3.63,7.56,,7.33,,0.00,0.00
6/15/2012 11:30 AM,25.35,24.99,77.63,76.98,-0.36,52.15,174.40,166.89,176.58,166.18,,,1.58,1.81,3.53,4.04,3.22,3.78,7.79,,6.87,,0.00,0.00
6/15/2012 11:45 AM,25.41,25.08,77.75,77.15,-0.33,52.05,169.06,185.92,156.48,184.92,,,1.25,1.44,2.81,3.22,1.43,2.26,9.16,,8.24,,0.00,0.00
6/15/2012 12:00 PM,25.74,25.53,78.33,77.95,-0.21,52.78,150.85,151.43,162.33,160.43,,,1.26,1.39,2.82,3.11,1.78,2.18,9.16,,8.70,,0.00,0.00
6/15/2012 12:15 PM,26.12,25.67,79.02,78.20,-0.46,52.62,239.17,243.06,176.30,224.08,,,1.27,1.49,2.84,3.33,0.56,1.68,7.56,,8.01,,0.00,0.00
6/15/2012 12:30 PM,26.32,26.02,79.38,78.83,-0.30,51.49,180.55,180.21,190.07,188.29,,,1.30,1.49,2.91,3.34,1.86,2.51,8.01,,7.33,,0.00,0.00
6/15/2012 12:45 PM,26.44,26.12,79.58,79.01,-0.32,51.44,352.82,328.73,340.49,319.64,,,0.86,1.02,1.92,2.29,0.99,1.17,6.64,,6.18,,0.00,0.00
6/15/2012 1:00 PM,26.72,26.29,80.09,79.33,-0.42,51.37,291.83,298.90,285.87,287.76,,,0.86,1.39,1.92,3.10,1.11,2.15,5.95,,7.10,,0.00,0.00
6/15/2012 1:15 PM,26.76,26.44,80.17,79.59,-0.32,51.34,221.84,232.33,223.15,236.82,,,1.24,1.45,2.76,3.24,2.18,2.97,7.33,,8.70,,0.00,0.00
6/15/2012 1:30 PM,26.71,26.44,80.09,79.58,-0.28,51.98,340.60,330.06,334.63,329.18,,,1.07,1.09,2.38,2.44,1.20,1.88,7.79,,7.56,,0.00,0.00
6/15/2012 1:45 PM,27.16,26.74,80.88,80.14,-0.41,52.17,325.29,310.73,322.64,306.52,,,1.02,1.35,2.29,3.01,1.10,1.66,5.72,,6.41,,0.00,0.00
6/15/2012 2:00 PM,27.10,26.81,80.78,80.25,-0.29,50.62,14.52,349.02,9.82,350.29,,,1.29,1.38,2.90,3.09,2.48,2.77,7.56,,7.33,,0.00,0.00
6/15/2012 2:15 PM,26.97,26.67,80.55,80.01,-0.30,49.93,47.04,31.17,34.38,26.36,,,1.52,1.64,3.40,3.67,2.99,3.45,8.93,,8.70,,0.00,0.00
6/15/2012 2:30 PM,27.14,26.99,80.85,80.58,-0.15,50.90,21.81,20.99,22.81,23.16,,,1.48,1.57,3.30,3.51,2.90,3.25,8.01,,7.79,,0.00,0.00
6/15/2012 2:45 PM,27.87,27.41,82.16,81.34,-0.46,48.78,190.59,222.74,216.18,237.82,,,1.04,0.96,2.32,2.15,1.60,1.40,6.87,,7.10,,0.00,0.00
6/15/2012 3:00 PM,27.66,27.44,81.79,81.39,-0.22,47.79,313.52,288.82,293.69,277.57,,,1.41,1.21,3.15,2.71,2.06,2.29,7.56,,7.56,,0.00,0.00
6/15/2012 3:15 PM,28.70,28.32,83.65,82.97,-0.38,47.66,45.80,42.11,172.93,141.13,,,0.91,1.04,2.04,2.32,0.69,0.28,6.41,,6.41,,0.00,0.00
6/15/2012 3:30 PM,28.27,27.99,82.89,82.37,-0.28,47.53,155.98,164.28,160.56,166.37,,,0.97,1.02,2.17,2.28,1.33,1.83,6.18,,6.64,,0.00,0.00
6/15/2012 3:45 PM,28.12,27.79,82.61,82.03,-0.32,45.91,247.12,239.28,252.51,250.71,,,0.76,0.85,1.70,1.91,1.40,1.49,4.58,,4.81,,0.00,0.00
6/15/2012 4:00 PM,28.46,28.23,83.22,82.82,-0.22,44.43,15.66,359.54,36.10,23.14,,,0.96,1.02,2.15,2.28,1.07,1.00,5.95,,5.50,,0.00,0.00
6/15/2012 4:15 PM,28.75,28.28,83.75,82.91,-0.47,43.86,109.25,109.29,107.82,109.37,,,1.17,1.11,2.61,2.48,2.42,2.33,6.18,,5.50,,0.00,0.00
6/15/2012 4:30 PM,28.51,28.32,83.32,82.97,-0.19,44.83,102.36,112.24,104.69,112.72,,,1.32,1.21,2.96,2.71,2.85,2.52,6.87,,8.01,,0.00,0.00
6/15/2012 4:45 PM,28.60,28.32,83.47,82.98,-0.27,45.78,44.24,58.31,35.26,52.93,,,0.63,0.68,1.40,1.51,1.16,1.09,4.58,,3.89,,0.00,0.00
6/15/2012 5:00 PM,28.74,28.54,83.74,83.37,-0.20,42.65,107.56,73.82,95.97,88.93,,,0.80,0.82,1.78,1.84,0.97,1.27,5.27,,4.81,,0.00,0.00
6/15/2012 5:15 PM,28.99,28.66,84.18,83.59,-0.33,43.98,61.66,60.34,57.68,56.93,,,0.87,1.12,1.94,2.50,1.52,2.06,4.81,,6.41,,0.00,0.00
6/15/2012 5:30 PM,28.74,28.60,83.73,83.48,-0.14,42.92,49.01,46.58,48.91,53.73,,,0.70,0.87,1.57,1.94,1.25,1.55,4.12,,5.27,,0.00,0.00
6/15/2012 5:45 PM,28.87,28.62,83.97,83.52,-0.25,43.48,54.34,51.03,52.59,48.85,,,0.76,0.91,1.69,2.03,1.51,1.82,4.12,,3.66,,0.00,0.00
6/15/2012 6:00 PM,28.65,28.52,83.57,83.34,-0.13,45.03,49.54,39.21,50.01,40.45,,,0.83,0.89,1.85,2.00,1.73,1.90,3.89,,3.89,,0.00,0.00
6/15/2012 6:15 PM,28.65,28.59,83.57,83.45,-0.07,44.96,23.92,18.92,25.05,21.23,,,1.19,1.28,2.67,2.86,2.44,2.67,4.58,,5.27,,0.00,0.00
6/15/2012 6:30 PM,28.94,28.84,84.09,83.91,-0.10,43.59,4.22,8.61,8.83,7.86,,,0.47,0.70,1.05,1.56,0.86,1.36,2.98,,3.21,,0.00,0.00
6/15/2012 6:45 PM,28.70,28.62,83.66,83.51,-0.08,45.31,38.64,33.23,34.31,36.00,,,0.82,1.01,1.84,2.25,1.66,2.16,3.89,,4.81,,0.00,0.00
6/15/2012 7:00 PM,28.59,28.53,83.46,83.35,-0.06,47.43,44.93,47.32,39.90,45.82,,,0.45,0.74,1.01,1.64,0.88,1.59,2.52,,2.98,,0.00,0.00
6/15/2012 7:15 PM,27.94,28.47,82.29,83.24,0.53,53.58,33.55,66.52,31.37,68.49,,,0.30,0.90,0.68,2.02,0.65,1.97,1.83,,3.43,,0.00,0.00
6/15/2012 7:30 PM,27.21,27.96,80.99,82.32,0.74,58.79,338.70,144.01,6.00,120.95,,,0.15,0.47,0.33,1.04,0.29,0.60,1.37,,2.52,,0.00,0.00
6/15/2012 7:45 PM,26.65,27.45,79.97,81.41,0.80,61.89,355.90,191.56,8.08,182.86,,,0.39,0.22,0.87,0.49,0.72,0.48,2.06,,1.60,,0.00,0.00
6/15/2012 8:00 PM,26.16,26.82,79.09,80.28,0.66,63.47,18.53,119.51,11.79,110.41,,,0.35,0.07,0.77,0.16,0.72,0.15,1.83,,0.92,,0.00,0.00
6/15/2012 8:15 PM,25.69,26.48,78.24,79.67,0.79,66.81,25.33,86.01,18.74,63.29,,,0.40,0.16,0.89,0.35,0.64,0.34,1.83,,1.14,,0.00,0.00
6/15/2012 8:30 PM,25.15,26.08,77.27,78.95,0.93,69.85,4.11,98.10,6.46,129.37,,,0.25,0.17,0.55,0.38,0.49,0.37,1.60,,1.14,,0.00,0.00
6/15/2012 8:45 PM,24.56,25.61,76.21,78.11,1.05,74.94,16.46,136.59,1.11,138.33,,,0.23,0.32,0.51,0.71,0.44,0.70,2.06,,1.37,,0.00,0.00
6/15/2012 9:00 PM,23.84,25.77,74.91,78.39,1.93,78.22,340.20,140.05,343.05,0.00,,,0.29,0.00,0.64,0.00,0.59,0.00,1.83,,0.00,,0.00,0.00
6/15/2012 9:15 PM,23.66,25.27,74.58,77.48,1.61,81.86,244.23,250.20,225.19,255.60,,,0.28,0.30,0.63,0.67,0.58,0.66,1.60,,1.83,,0.00,0.00
6/15/2012 9:30 PM,23.22,24.76,73.80,76.57,1.54,82.85,325.44,259.54,12.54,264.74,,,0.08,0.26,0.18,0.58,0.15,0.57,1.60,,1.60,,0.00,0.00
6/15/2012 9:45 PM,23.01,24.77,73.42,76.59,1.76,82.63,24.82,350.50,23.43,33.13,,,0.45,0.17,1.01,0.38,0.94,0.36,1.83,,1.37,,0.00,0.00
6/15/2012 10:00 PM,22.82,24.40,73.07,75.92,1.59,82.41,58.08,59.42,49.40,60.65,,,0.29,0.48,0.66,1.07,0.63,1.05,1.60,,1.60,,0.00,0.00
6/15/2012 10:15 PM,23.10,24.55,73.59,76.18,1.44,81.89,155.53,157.89,178.05,177.56,,,1.90,2.79,4.24,6.24,3.03,5.30,11.91,,14.43,,0.00,0.00
6/15/2012 10:30 PM,25.09,25.28,77.16,77.50,0.19,68.40,188.49,196.52,187.97,196.60,,,3.21,4.33,7.19,9.69,6.84,9.39,13.51,,15.80,,0.00,0.00
6/15/2012 10:45 PM,24.84,24.99,76.71,76.98,0.15,66.61,196.23,200.58,196.25,200.67,,,3.73,5.04,8.35,11.26,8.05,11.07,15.11,,16.26,,0.00,0.00
6/15/2012 11:00 PM,24.53,24.70,76.15,76.46,0.17,66.87,203.09,202.26,200.24,202.22,,,2.95,4.19,6.60,9.36,6.21,9.07,13.97,,19.92,,0.00,0.00
6/15/2012 11:15 PM,23.66,24.08,74.59,75.34,0.42,71.24,220.58,213.05,216.91,212.80,,,1.50,2.94,3.34,6.57,3.00,6.36,10.53,,13.74,,0.00,0.00
6/15/2012 11:30 PM,22.99,23.38,73.38,74.08,0.39,74.99,232.99,224.46,232.40,223.65,,,1.17,2.45,2.62,5.47,2.47,5.38,7.79,,10.30,,0.00,0.00
6/15/2012 11:45 PM,22.72,22.99,72.90,73.39,0.27,76.47,252.08,244.70,247.86,245.65,,,0.66,1.67,1.46,3.74,1.25,3.49,3.66,,7.56,,0.00,0.00
6/16/2012,22.54,22.78,72.56,73.01,0.25,76.61,257.15,244.43,253.56,245.59,,,0.75,1.79,1.69,4.01,1.45,3.85,5.50,,7.33,,0.00,0.00
6/16/2012 12:15 AM,22.39,22.71,72.30,72.88,0.32,77.02,234.25,230.82,234.84,232.80,,,0.82,1.79,1.83,4.00,1.56,3.79,3.89,,6.41,,0.00,0.00
6/16/2012 12:30 AM,22.26,22.54,72.08,72.58,0.28,77.08,269.81,250.03,267.91,249.75,,,0.51,1.65,1.15,3.69,1.07,3.64,3.89,,5.95,,0.00,0.00
6/16/2012 12:45 AM,22.10,22.47,71.78,72.45,0.37,77.63,247.08,242.64,249.09,242.75,,,0.26,1.58,0.59,3.53,0.53,3.47,1.83,,6.64,,0.00,0.00
6/16/2012 1:00 AM,21.94,22.30,71.49,72.14,0.36,78.50,244.47,234.02,239.27,233.73,,,0.61,1.45,1.36,3.24,1.31,3.18,3.89,,5.04,,0.00,0.00
6/16/2012 1:15 AM,21.72,22.20,71.09,71.96,0.48,79.63,247.12,228.98,248.78,229.11,,,0.67,1.74,1.50,3.90,1.27,3.82,3.43,,6.18,,0.00,0.00
6/16/2012 1:30 AM,21.50,22.00,70.69,71.60,0.51,81.18,257.29,239.78,257.23,239.88,,,0.71,1.99,1.59,4.46,1.51,4.41,3.66,,5.95,,0.00,0.00
6/16/2012 1:45 AM,21.30,21.86,70.35,71.34,0.55,81.68,245.01,237.60,246.85,238.29,,,0.46,1.38,1.04,3.08,0.90,3.04,2.52,,5.04,,0.00,0.00
6/16/2012 2:00 AM,20.70,21.80,69.26,71.24,1.10,85.09,248.89,232.68,272.73,232.77,,,0.14,1.23,0.31,2.75,0.24,2.74,1.60,,4.12,,0.00,0.00
6/16/2012 2:15 AM,20.89,21.78,69.61,71.21,0.89,84.67,289.50,231.06,284.92,231.26,,,0.21,1.12,0.47,2.50,0.45,2.48,1.83,,3.66,,0.00,0.00
6/16/2012 2:30 AM,20.68,21.75,69.22,71.15,1.07,86.08,275.39,237.14,280.89,236.80,,,0.31,1.28,0.70,2.87,0.69,2.84,2.29,,4.35,,0.00,0.00
6/16/2012 2:45 AM,20.75,21.50,69.34,70.70,0.76,86.54,270.56,242.33,274.46,243.17,,,0.51,1.36,1.15,3.04,1.07,3.01,2.52,,5.04,,0.00,0.00
6/16/2012 3:00 AM,19.94,21.11,67.90,70.00,1.17,90.19,308.37,258.69,327.52,257.59,,,0.12,0.81,0.27,1.81,0.26,1.79,1.37,,2.98,,0.00,0.00
6/16/2012 3:15 AM,19.68,20.75,67.42,69.35,1.07,92.81,339.72,265.38,27.92,260.94,,,0.04,0.06,0.09,0.14,0.09,0.14,0.92,,1.60,,0.00,0.00
6/16/2012 3:30 AM,19.35,20.71,66.84,69.28,1.36,94.17,357.00,326.52,11.59,309.94,,,0.44,0.39,0.99,0.86,0.88,0.80,2.06,,1.83,,0.00,0.00
6/16/2012 3:45 AM,19.16,20.42,66.49,68.75,1.26,95.37,125.81,160.05,120.50,160.19,,,0.30,0.19,0.68,0.42,0.66,0.21,1.83,,1.60,,0.00,0.00
6/16/2012 4:00 AM,19.14,20.31,66.44,68.56,1.17,96.32,94.95,109.20,3.95,115.06,,,0.17,0.54,0.39,1.21,0.37,1.19,2.52,,2.29,,0.00,0.00
6/16/2012 4:15 AM,18.83,20.81,65.89,69.45,1.98,96.81,11.44,125.38,13.82,122.80,,,0.82,0.37,1.83,0.82,1.47,0.54,3.21,,2.29,,0.00,0.00
6/16/2012 4:30 AM,18.83,20.70,65.90,69.25,1.86,97.40,248.57,291.75,269.35,290.65,,,0.55,0.74,1.22,1.66,0.67,1.60,2.98,,3.89,,0.00,0.00
6/16/2012 4:45 AM,18.64,19.35,65.55,66.83,0.71,97.35,151.63,186.32,169.66,326.51,,,0.26,0.12,0.59,0.28,0.54,0.07,2.06,,1.37,,0.00,0.00
6/16/2012 5:00 AM,18.86,19.87,65.94,67.77,1.02,97.10,269.10,46.30,281.29,231.55,,,0.22,0.11,0.50,0.25,0.34,0.07,1.83,,0.92,,0.00,0.00
6/16/2012 5:15 AM,18.98,20.16,66.16,68.28,1.18,96.33,251.62,249.38,250.53,254.89,,,0.48,0.99,1.07,2.21,0.95,2.15,2.52,,5.50,,0.00,0.00
6/16/2012 5:30 AM,18.97,20.01,66.15,68.02,1.04,96.38,242.17,259.98,243.33,260.42,,,0.40,1.44,0.89,3.23,0.83,3.20,2.29,,4.35,,0.00,0.00
6/16/2012 5:45 AM,19.00,20.15,66.21,68.27,1.15,96.71,233.54,252.71,231.87,252.36,,,0.14,1.34,0.32,3.00,0.30,2.94,1.14,,5.72,,0.00,0.00
6/16/2012 6:00 AM,19.39,20.56,66.90,69.01,1.17,95.75,273.30,250.33,273.76,251.32,,,0.97,2.08,2.17,4.65,2.07,4.56,4.12,,6.41,,0.00,0.00
6/16/2012 6:15 AM,19.00,20.30,66.21,68.54,1.30,94.29,219.48,265.21,214.00,265.31,,,0.46,1.50,1.03,3.35,0.96,3.32,2.06,,4.58,,0.00,0.00
6/16/2012 6:30 AM,18.62,20.43,65.51,68.77,1.81,95.78,282.03,261.89,286.48,261.59,,,0.30,1.20,0.67,2.69,0.58,2.68,1.14,,3.43,,0.00,0.00
6/16/2012 6:45 AM,18.95,20.29,66.11,68.53,1.34,94.43,207.83,267.95,198.89,269.48,,,0.58,0.65,1.30,1.44,1.21,1.41,2.75,,2.06,,0.00,0.00
6/16/2012 7:00 AM,19.28,20.33,66.70,68.59,1.05,93.36,249.88,228.21,219.02,227.07,,,0.18,0.75,0.40,1.68,0.23,1.52,1.60,,2.52,,0.00,0.00
6/16/2012 7:15 AM,19.38,20.53,66.89,68.96,1.15,91.91,284.20,247.63,294.99,247.56,,,0.25,1.14,0.56,2.54,0.48,2.52,1.83,,3.66,,0.00,0.00
6/16/2012 7:30 AM,19.95,20.41,67.90,68.74,0.47,87.07,251.52,237.94,250.53,237.95,,,0.59,1.46,1.32,3.27,1.28,3.23,2.75,,4.35,,0.00,0.00
6/16/2012 7:45 AM,20.13,20.45,68.23,68.81,0.32,85.74,239.55,238.33,240.48,238.51,,,0.42,1.07,0.94,2.39,0.91,2.37,2.29,,3.89,,0.00,0.00
6/16/2012 8:00 AM,20.51,20.71,68.92,69.28,0.20,81.60,276.02,269.49,279.43,269.75,,,0.61,1.60,1.37,3.58,1.23,3.51,3.89,,6.18,,0.00,0.00
6/16/2012 8:15 AM,20.82,20.88,69.48,69.58,0.06,79.82,235.26,253.09,234.71,251.93,,,0.60,1.13,1.34,2.52,1.25,2.45,2.98,,4.35,,0.00,0.00
6/16/2012 8:30 AM,21.57,21.45,70.83,70.60,-0.13,73.18,228.42,237.08,216.90,240.92,,,0.66,0.97,1.48,2.17,1.17,1.97,3.66,,4.81,,0.00,0.00
6/16/2012 8:45 AM,22.28,21.99,72.11,71.58,-0.30,67.73,199.27,226.29,199.66,227.92,,,1.12,1.23,2.50,2.74,2.27,2.56,4.81,,5.95,,0.00,0.00
6/16/2012 9:00 AM,22.68,22.43,72.82,72.37,-0.25,64.96,216.18,230.20,213.51,231.01,,,1.18,1.55,2.63,3.47,2.29,3.25,5.95,,6.87,,0.00,0.00
6/16/2012 9:15 AM,23.19,22.91,73.75,73.24,-0.28,62.24,204.33,218.30,199.68,217.19,,,1.48,1.66,3.32,3.71,3.09,3.51,7.33,,6.64,,0.00,0.00
6/16/2012 9:30 AM,23.58,23.33,74.44,74.00,-0.25,59.18,196.17,206.62,196.15,207.33,,,2.03,2.48,4.54,5.56,4.27,5.30,10.08,,12.59,,0.00,0.00
6/16/2012 9:45 AM,23.77,23.61,74.79,74.49,-0.17,53.15,198.95,209.44,198.38,209.26,,,2.77,3.52,6.19,7.86,5.95,7.62,11.91,,11.91,,0.00,0.00
6/16/2012 10:00 AM,23.74,23.61,74.72,74.50,-0.13,52.95,202.21,209.40,201.70,209.77,,,2.03,2.81,4.54,6.29,4.26,6.04,8.93,,10.53,,0.00,0.00
6/16/2012 10:15 AM,23.65,23.57,74.56,74.43,-0.08,53.53,199.11,206.84,198.00,206.88,,,2.25,2.69,5.04,6.01,4.88,5.88,8.24,,8.93,,0.00,0.00
6/16/2012 10:30 AM,23.84,23.67,74.91,74.60,-0.17,54.09,196.29,207.97,195.49,209.00,,,2.04,2.59,4.55,5.80,4.21,5.60,8.47,,8.47,,0.00,0.00
6/16/2012 10:45 AM,24.18,23.92,75.52,75.05,-0.26,53.17,216.64,219.76,210.47,219.49,,,1.64,1.97,3.66,4.40,3.21,4.02,9.62,,10.30,,0.00,0.00
6/16/2012 11:00 AM,24.32,24.10,75.77,75.39,-0.21,50.28,202.86,213.03,199.84,213.14,,,2.44,3.03,5.46,6.77,5.09,6.49,9.62,,11.45,,0.00,0.00
6/16/2012 11:15 AM,24.19,24.02,75.54,75.24,-0.17,50.91,217.75,224.79,214.85,224.96,,,2.13,2.85,4.77,6.38,4.10,5.97,10.30,,11.45,,0.00,0.00
6/16/2012 11:30 AM,24.52,24.23,76.13,75.61,-0.29,50.79,187.10,191.48,189.89,194.74,,,1.87,2.19,4.18,4.91,3.83,4.55,7.10,,8.01,,0.00,0.00
6/16/2012 11:45 AM,24.82,24.56,76.68,76.22,-0.26,48.37,188.83,192.58,184.76,197.41,,,1.49,1.63,3.33,3.65,2.69,3.11,8.70,,7.10,,0.00,0.00
6/16/2012 12:00 PM,24.62,24.40,76.32,75.92,-0.22,49.26,227.51,234.08,232.48,236.80,,,1.45,1.90,3.23,4.24,2.70,3.95,7.33,,8.24,,0.00,0.00
6/16/2012 12:15 PM,25.31,24.80,77.55,76.63,-0.51,46.99,202.28,202.57,197.97,202.58,,,1.44,1.80,3.22,4.03,2.49,3.24,6.87,,8.01,,0.00,0.00
6/16/2012 12:30 PM,25.27,24.95,77.48,76.92,-0.31,46.05,206.72,217.89,205.00,218.14,,,1.27,1.97,2.83,4.40,2.34,3.95,8.01,,8.47,,0.00,0.00
6/16/2012 12:45 PM,25.72,25.39,78.30,77.70,-0.33,44.95,212.93,216.60,201.16,215.95,,,1.98,2.37,4.42,5.29,3.99,4.79,13.05,,10.76,,0.00,0.00
6/16/2012 1:00 PM,25.48,25.28,77.87,77.51,-0.20,45.76,206.60,213.24,200.97,210.95,,,1.57,1.80,3.52,4.03,3.17,3.63,8.47,,9.16,,0.00,0.00
6/16/2012 1:15 PM,25.80,25.51,78.45,77.92,-0.30,44.78,228.86,232.73,220.40,229.62,,,1.39,1.79,3.10,4.00,2.65,3.61,8.01,,8.24,,0.00,0.00
6/16/2012 1:30 PM,25.84,25.66,78.52,78.19,-0.18,44.44,216.99,219.90,213.16,220.73,,,1.65,2.31,3.68,5.16,3.16,4.75,9.39,,10.99,,0.00,0.00
6/16/2012 1:45 PM,25.95,25.85,78.72,78.52,-0.11,45.44,189.20,162.61,192.62,193.26,,,0.50,0.60,1.13,1.35,0.74,0.92,4.35,,4.35,,0.00,0.00
6/16/2012 2:00 PM,26.03,25.78,78.85,78.40,-0.25,47.64,314.13,309.49,324.10,309.72,,,1.10,1.45,2.46,3.24,1.81,2.88,7.10,,8.24,,0.00,0.00
6/16/2012 2:15 PM,26.23,26.02,79.21,78.84,-0.20,46.22,213.00,224.62,210.31,224.94,,,1.68,2.01,3.75,4.50,3.36,4.13,8.70,,9.39,,0.00,0.00
6/16/2012 2:30 PM,25.97,25.87,78.75,78.57,-0.10,47.84,230.38,233.91,225.91,234.53,,,1.18,1.61,2.64,3.59,2.28,3.18,8.70,,8.93,,0.00,0.00
6/16/2012 2:45 PM,25.79,25.68,78.41,78.23,-0.10,52.09,315.95,304.81,316.18,304.40,,,1.52,2.20,3.39,4.91,2.96,4.54,8.01,,10.08,,0.00,0.00
6/16/2012 3:00 PM,25.57,25.44,78.03,77.80,-0.13,55.80,322.04,313.52,320.19,312.95,,,1.36,2.07,3.03,4.64,2.67,4.37,7.79,,8.24,,0.00,0.00
6/16/2012 3:15 PM,25.10,25.10,77.19,77.18,-0.01,58.41,315.36,308.95,316.23,309.63,,,1.45,2.40,3.24,5.37,2.89,5.00,11.45,,11.91,,0.00,0.00
6/16/2012 3:30 PM,24.71,24.66,76.48,76.40,-0.05,60.12,306.50,289.48,304.36,288.76,,,0.90,2.05,2.02,4.58,1.59,4.36,5.04,,8.47,,0.00,0.00
6/16/2012 3:45 PM,24.66,24.60,76.39,76.28,-0.06,59.73,273.91,276.24,264.20,277.34,,,0.46,1.25,1.02,2.80,0.85,2.66,5.50,,6.87,,0.00,0.00
6/16/2012 4:00 PM,24.73,24.64,76.52,76.35,-0.09,60.12,286.54,281.91,281.56,282.10,,,0.68,1.22,1.52,2.73,1.16,2.43,3.89,,5.95,,0.00,0.00
6/16/2012 4:15 PM,24.55,24.41,76.19,75.94,-0.14,62.23,317.34,297.87,315.74,297.20,,,1.27,1.84,2.85,4.11,2.39,3.83,6.87,,8.47,,0.00,0.00
6/16/2012 4:30 PM,24.81,24.66,76.65,76.39,-0.15,61.31,297.41,285.92,292.85,285.97,,,1.08,2.10,2.42,4.69,2.08,4.43,6.87,,8.70,,0.00,0.00
6/16/2012 4:45 PM,24.91,24.80,76.84,76.64,-0.11,60.65,283.45,276.53,284.45,276.89,,,1.23,2.72,2.75,6.09,2.37,5.91,7.33,,10.30,,0.00,0.00
6/16/2012 5:00 PM,25.15,25.01,77.27,77.01,-0.15,60.89,263.79,274.70,263.00,274.53,,,0.72,1.48,1.60,3.31,1.29,2.98,5.50,,7.33,,0.00,0.00
6/16/2012 5:15 PM,25.51,25.33,77.92,77.60,-0.18,54.23,279.33,287.59,278.94,288.50,,,1.51,2.59,3.37,5.79,2.97,5.58,7.79,,11.22,,0.00,0.00
6/16/2012 5:30 PM,25.88,25.60,78.59,78.08,-0.28,54.24,265.64,277.44,284.91,278.40,,,1.04,1.88,2.33,4.19,1.44,3.61,8.47,,10.30,,0.00,0.00
6/16/2012 5:45 PM,25.92,25.65,78.65,78.17,-0.27,52.96,317.23,299.91,317.55,300.60,,,1.47,2.30,3.29,5.14,2.93,4.93,8.93,,9.62,,0.00,0.00
6/16/2012 6:00 PM,26.00,25.78,78.80,78.41,-0.22,53.57,253.45,274.37,253.88,280.77,,,0.85,1.30,1.90,2.91,1.27,2.43,4.58,,7.10,,0.00,0.00
6/16/2012 6:15 PM,26.00,25.86,78.80,78.55,-0.14,53.27,269.86,300.12,265.27,296.77,,,0.68,1.01,1.53,2.27,0.81,1.51,4.12,,5.95,,0.00,0.00
6/16/2012 6:30 PM,25.81,25.79,78.46,78.42,-0.02,54.19,309.66,315.69,313.18,312.94,,,0.98,1.39,2.19,3.10,1.89,2.94,4.58,,6.18,,0.00,0.00
6/16/2012 6:45 PM,25.92,25.78,78.66,78.40,-0.14,55.31,329.68,316.78,331.43,319.56,,,1.52,2.14,3.41,4.79,3.11,4.53,7.56,,9.16,,0.00,0.00
6/16/2012 7:00 PM,25.72,25.67,78.29,78.20,-0.05,55.39,304.73,303.13,307.43,302.91,,,1.23,1.97,2.76,4.40,2.40,4.22,7.33,,8.47,,0.00,0.00
6/16/2012 7:15 PM,25.63,25.60,78.14,78.08,-0.03,56.19,292.14,284.06,288.20,282.54,,,0.79,1.56,1.76,3.49,1.43,3.28,4.35,,5.50,,0.00,0.00
6/16/2012 7:30 PM,25.39,25.44,77.69,77.78,0.05,59.41,282.45,285.60,293.46,286.38,,,0.50,0.95,1.11,2.12,0.90,1.92,4.35,,6.18,,0.00,0.00
6/16/2012 7:45 PM,25.22,25.29,77.40,77.53,0.07,60.97,305.19,300.88,306.37,301.15,,,0.35,0.74,0.78,1.64,0.73,1.50,2.06,,3.21,,0.00,0.00
6/16/2012 8:00 PM,24.62,25.02,76.31,77.04,0.40,66.49,332.03,284.52,330.75,286.74,,,0.30,0.78,0.67,1.75,0.62,1.69,1.83,,3.43,,0.00,0.00
6/16/2012 8:15 PM,24.21,24.86,75.57,76.75,0.66,71.03,313.81,296.28,315.16,296.55,,,0.27,1.27,0.61,2.84,0.54,2.79,2.29,,4.58,,0.00,0.00
6/16/2012 8:30 PM,23.52,24.56,74.34,76.21,1.04,76.53,340.23,275.47,0.78,297.60,,,0.24,0.58,0.53,1.30,0.49,1.26,1.83,,3.21,,0.00,0.00
6/16/2012 8:45 PM,23.02,24.08,73.43,75.34,1.06,80.47,10.95,299.43,11.53,337.77,,,0.48,0.38,1.07,0.86,0.95,0.84,2.06,,2.75,,0.00,0.00
6/16/2012 9:00 PM,22.55,23.48,72.60,74.26,0.92,83.06,19.67,198.40,328.61,185.61,,,0.30,0.48,0.67,1.07,0.44,0.82,2.29,,2.75,,0.00,0.00
6/16/2012 9:15 PM,22.00,23.14,71.60,73.65,1.14,86.21,304.46,197.83,312.66,196.55,,,0.30,0.71,0.67,1.59,0.37,1.37,2.06,,2.75,,0.00,0.00
6/16/2012 9:30 PM,21.53,23.41,70.76,74.13,1.87,88.45,334.75,212.45,349.15,206.80,,,0.47,0.36,1.05,0.80,1.02,0.69,2.75,,2.06,,0.00,0.00
6/16/2012 9:45 PM,21.34,22.78,70.42,73.00,1.44,89.87,283.13,213.23,342.41,184.11,,,0.30,0.36,0.66,0.81,0.45,0.69,2.29,,1.83,,0.00,0.00
6/16/2012 10:00 PM,20.97,22.78,69.75,73.00,1.80,90.72,345.96,222.72,2.35,191.22,,,0.37,0.06,0.83,0.14,0.68,0.14,2.52,,1.14,,0.00,0.00
6/16/2012 10:15 PM,20.82,22.34,69.48,72.22,1.52,92.26,238.80,239.54,227.31,241.05,,,0.35,0.84,0.79,1.88,0.71,1.84,1.83,,2.52,,0.00,0.00
6/16/2012 10:30 PM,20.69,21.43,69.24,70.57,0.74,93.07,271.42,250.42,250.58,252.20,,,0.10,0.77,0.23,1.73,0.22,1.69,1.14,,2.75,,0.00,0.00
6/16/2012 10:45 PM,20.50,21.08,68.89,69.94,0.58,93.52,225.66,236.40,221.41,242.92,,,0.15,0.53,0.34,1.19,0.31,1.10,1.37,,2.29,,0.00,0.00
6/16/2012 11:00 PM,20.05,20.85,68.09,69.52,0.79,94.62,302.84,255.11,314.70,256.64,,,0.26,0.84,0.58,1.88,0.39,1.74,1.83,,3.21,,0.00,0.00
6/16/2012 11:15 PM,19.87,20.70,67.76,69.25,0.83,95.72,294.86,255.87,317.59,256.54,,,0.10,0.65,0.22,1.44,0.08,1.40,1.37,,2.98,,0.00,0.00
6/16/2012 11:30 PM,19.68,20.63,67.43,69.14,0.95,96.22,43.19,227.23,0.84,230.27,,,0.27,0.50,0.59,1.11,0.38,0.86,2.29,,2.06,,0.00,0.00
6/16/2012 11:45 PM,19.45,20.43,67.01,68.78,0.98,96.60,303.26,245.14,309.03,243.95,,,0.22,0.60,0.50,1.34,0.36,1.27,1.60,,1.83,,0.00,0.00
6/17/2012,19.37,20.13,66.86,68.23,0.76,97.48,263.90,241.72,153.29,235.14,,,0.09,0.53,0.21,1.18,0.12,1.06,1.37,,2.06,,0.00,0.00
6/17/2012 12:15 AM,19.16,19.91,66.48,67.84,0.75,97.45,122.81,214.72,341.92,223.69,,,0.29,0.33,0.65,0.74,0.21,0.58,2.29,,1.83,,0.00,0.00
6/17/2012 12:30 AM,19.04,19.83,66.26,67.69,0.79,97.86,294.38,255.82,341.02,249.71,,,0.17,0.57,0.37,1.27,0.35,1.02,1.60,,2.06,,0.00,0.00
6/17/2012 12:45 AM,18.96,19.76,66.12,67.57,0.81,98.01,113.16,216.30,81.39,193.27,,,0.20,0.27,0.44,0.61,0.20,0.36,2.29,,1.83,,0.00,0.00
6/17/2012 1:00 AM,18.83,19.68,65.89,67.42,0.85,98.12,265.86,285.00,274.25,267.29,,,0.29,0.26,0.64,0.59,0.48,0.54,1.83,,2.06,,0.00,0.00
6/17/2012 1:15 AM,19.02,19.34,66.23,66.80,0.32,98.61,228.96,247.67,223.91,249.43,,,0.48,0.77,1.07,1.71,0.86,1.50,2.75,,2.98,,0.00,0.00
6/17/2012 1:30 AM,18.74,18.96,65.73,66.13,0.22,98.66,219.65,245.56,241.84,254.39,,,0.29,1.04,0.65,2.32,0.40,2.16,2.29,,4.35,,0.00,0.00
6/17/2012 1:45 AM,18.66,19.17,65.58,66.50,0.51,98.89,237.46,247.98,237.57,247.16,,,0.82,1.76,1.83,3.94,1.79,3.87,4.35,,6.87,,0.00,0.00
6/17/2012 2:00 AM,18.76,19.72,65.77,67.50,0.96,99.11,261.98,233.92,259.99,233.76,,,0.98,2.33,2.20,5.22,2.07,5.18,4.35,,7.33,,0.00,0.00
6/17/2012 2:15 AM,18.92,19.84,66.05,67.71,0.92,99.23,263.39,231.33,261.24,231.28,,,1.06,2.49,2.36,5.58,2.24,5.54,5.27,,6.87,,0.00,0.00
6/17/2012 2:30 AM,18.99,19.50,66.18,67.09,0.51,99.25,253.53,234.86,252.16,234.97,,,0.94,2.03,2.09,4.55,2.03,4.52,4.12,,6.64,,0.00,0.00
6/17/2012 2:45 AM,18.85,19.56,65.93,67.20,0.71,99.25,257.92,240.68,261.54,242.01,,,0.77,1.95,1.71,4.37,1.56,4.29,4.12,,6.18,,0.00,0.00
6/17/2012 3:00 AM,18.86,19.63,65.95,67.33,0.77,99.25,272.87,241.29,281.30,241.14,,,0.28,1.41,0.62,3.15,0.59,3.13,1.83,,4.35,,0.00,0.00
6/17/2012 3:15 AM,18.77,19.77,65.79,67.58,0.99,99.25,283.80,242.12,280.41,241.71,,,0.53,1.74,1.19,3.89,1.15,3.86,3.43,,5.95,,0.00,0.00
6/17/2012 3:30 AM,18.79,19.58,65.82,67.24,0.79,99.25,264.66,238.62,266.75,238.29,,,0.47,1.62,1.06,3.63,1.00,3.61,2.52,,5.04,,0.00,0.00
6/17/2012 3:45 AM,18.75,19.67,65.76,67.40,0.91,99.25,284.98,238.75,284.05,238.09,,,0.53,1.69,1.20,3.78,1.16,3.75,2.75,,5.04,,0.00,0.00
6/17/2012 4:00 AM,18.55,19.63,65.38,67.33,1.08,99.25,274.50,245.61,278.15,245.43,,,0.41,1.62,0.91,3.63,0.85,3.61,1.83,,4.58,,0.00,0.00
6/17/2012 4:15 AM,18.71,19.45,65.68,67.01,0.74,99.25,273.22,242.17,272.04,241.98,,,0.54,1.48,1.21,3.32,1.19,3.30,2.29,,4.35,,0.00,0.00
6/17/2012 4:30 AM,18.62,19.50,65.52,67.11,0.88,99.25,275.45,241.55,274.70,241.32,,,0.50,1.69,1.12,3.78,1.10,3.77,2.52,,5.04,,0.00,0.00
6/17/2012 4:45 AM,18.71,19.26,65.67,66.67,0.55,99.25,267.83,237.37,264.65,237.53,,,0.33,1.26,0.74,2.82,0.72,2.79,2.06,,4.58,,0.00,0.00
6/17/2012 5:00 AM,18.33,19.24,65.00,66.63,0.91,99.25,278.07,239.63,283.10,239.50,,,0.23,1.20,0.51,2.69,0.48,2.67,1.60,,3.89,,0.00,0.00
6/17/2012 5:15 AM,18.36,19.37,65.06,66.87,1.01,99.24,261.00,234.15,268.19,234.13,,,0.39,1.68,0.86,3.76,0.82,3.73,3.66,,6.41,,0.00,0.00
6/17/2012 5:30 AM,18.70,19.31,65.66,66.76,0.61,99.25,266.29,249.05,268.51,249.20,,,0.95,2.25,2.12,5.03,2.02,4.99,4.58,,6.64,,0.00,0.00
6/17/2012 5:45 AM,18.55,19.07,65.39,66.32,0.51,99.24,276.99,251.19,276.30,251.61,,,0.43,1.56,0.97,3.48,0.89,3.40,3.21,,4.81,,0.00,0.00
6/17/2012 6:00 AM,18.59,19.19,65.46,66.54,0.60,99.24,276.59,238.06,276.36,238.18,,,0.53,1.64,1.18,3.67,1.10,3.63,2.75,,5.50,,0.00,0.00
6/17/2012 6:15 AM,18.78,19.35,65.80,66.82,0.56,99.18,279.03,242.68,277.56,242.57,,,0.67,1.56,1.50,3.48,1.45,3.47,2.98,,4.81,,0.00,0.00
6/17/2012 6:30 AM,18.38,19.17,65.08,66.50,0.79,98.84,255.62,238.77,253.19,238.50,,,0.49,1.56,1.09,3.49,1.06,3.47,2.52,,5.04,,0.00,0.00
6/17/2012 6:45 AM,18.62,19.14,65.52,66.46,0.52,97.75,261.92,242.08,256.45,241.94,,,0.47,1.57,1.05,3.52,1.01,3.48,2.75,,5.50,,0.00,0.00
6/17/2012 7:00 AM,18.68,19.13,65.62,66.43,0.45,93.52,252.19,239.87,254.12,240.93,,,0.40,1.46,0.90,3.27,0.85,3.22,2.98,,5.50,,0.00,0.00
6/17/2012 7:15 AM,18.99,19.28,66.19,66.70,0.28,88.48,236.19,240.38,239.97,241.07,,,0.30,1.37,0.67,3.06,0.58,2.95,2.29,,4.81,,0.00,0.00
6/17/2012 7:30 AM,19.43,19.48,66.98,67.07,0.05,82.04,230.72,242.78,236.48,243.63,,,0.53,1.46,1.19,3.26,0.96,3.09,3.43,,6.64,,0.00,0.00
6/17/2012 7:45 AM,19.80,19.74,67.65,67.54,-0.06,77.68,237.85,243.01,240.55,242.71,,,0.93,1.73,2.08,3.87,1.83,3.68,6.41,,8.01,,0.00,0.00
6/17/2012 8:00 AM,20.02,19.96,68.04,67.92,-0.07,78.00,230.61,239.37,229.97,240.25,,,0.73,1.45,1.64,3.23,1.48,3.08,4.35,,7.10,,0.00,0.00
6/17/2012 8:15 AM,20.23,20.18,68.41,68.32,-0.05,78.16,237.97,238.39,240.51,238.98,,,0.59,1.63,1.32,3.64,1.14,3.48,3.66,,6.41,,0.00,0.00
6/17/2012 8:30 AM,20.31,20.33,68.57,68.60,0.02,78.69,231.16,237.80,232.76,239.65,,,0.96,2.02,2.15,4.51,1.88,4.31,5.95,,8.24,,0.00,0.00
6/17/2012 8:45 AM,20.85,20.72,69.53,69.29,-0.13,74.58,223.51,242.54,222.42,246.70,,,0.56,1.36,1.25,3.05,0.81,2.75,4.81,,7.10,,0.00,0.00
6/17/2012 9:00 AM,21.14,21.02,70.06,69.83,-0.13,70.86,233.38,245.95,234.49,247.02,,,0.97,2.00,2.16,4.47,1.80,4.26,5.95,,8.47,,0.00,0.00
6/17/2012 9:15 AM,22.05,21.78,71.69,71.21,-0.27,65.63,214.40,231.83,211.11,230.47,,,1.52,1.96,3.39,4.37,2.98,3.95,8.70,,9.85,,0.00,0.00
6/17/2012 9:30 AM,22.32,22.18,72.17,71.93,-0.13,62.19,220.35,239.00,220.76,235.38,,,2.43,3.29,5.43,7.37,4.91,6.73,12.59,,14.66,,0.00,0.00
6/17/2012 9:45 AM,22.57,22.32,72.63,72.18,-0.25,58.83,224.26,244.35,226.73,243.14,,,1.87,3.39,4.17,7.58,3.66,7.15,10.99,,14.66,,0.00,0.00
6/17/2012 10:00 AM,22.94,22.68,73.29,72.82,-0.26,55.61,231.63,246.42,236.44,248.44,,,2.38,4.00,5.31,8.95,4.39,8.51,15.34,,17.40,,0.00,0.00
6/17/2012 10:15 AM,23.22,22.89,73.80,73.19,-0.33,54.43,216.99,242.50,218.49,242.48,,,2.47,3.31,5.53,7.41,4.75,6.85,12.14,,19.24,,0.00,0.00
6/17/2012 10:30 AM,23.28,22.94,73.90,73.29,-0.33,54.45,230.58,243.29,234.55,243.80,,,2.28,3.84,5.09,8.58,4.25,8.17,13.51,,18.32,,0.00,0.00
6/17/2012 10:45 AM,23.21,22.96,73.78,73.33,-0.25,56.04,225.14,238.11,224.87,239.49,,,1.90,2.63,4.24,5.88,3.58,5.36,10.53,,13.97,,0.00,0.00
6/17/2012 11:00 AM,23.09,22.88,73.56,73.19,-0.21,58.13,225.11,242.14,226.16,240.95,,,1.46,2.04,3.26,4.56,2.62,4.04,8.01,,8.70,,0.00,0.00
6/17/2012 11:15 AM,23.36,23.11,74.05,73.60,-0.25,59.26,238.07,248.74,241.57,250.87,,,1.26,1.72,2.81,3.84,1.89,3.32,6.87,,9.85,,0.00,0.00
6/17/2012 11:30 AM,23.83,23.53,74.90,74.35,-0.30,55.68,247.50,255.44,245.91,253.48,,,1.61,2.32,3.60,5.20,2.89,4.72,9.62,,12.14,,0.00,0.00
6/17/2012 11:45 AM,24.34,23.97,75.81,75.15,-0.37,53.28,209.38,225.06,209.71,227.35,,,2.51,3.10,5.62,6.93,5.09,6.55,11.91,,12.82,,0.00,0.00
6/17/2012 12:00 PM,24.77,24.63,76.59,76.33,-0.14,52.39,228.50,230.94,223.07,232.71,,,2.64,3.14,5.89,7.03,5.02,6.54,14.20,,14.43,,0.00,0.00
6/17/2012 12:15 PM,25.16,24.78,77.29,76.60,-0.38,52.54,210.95,224.06,209.85,224.27,,,2.36,3.29,5.27,7.36,4.72,6.98,11.68,,13.97,,0.00,0.00
6/17/2012 12:30 PM,26.04,25.55,78.87,77.99,-0.49,51.41,204.03,217.09,201.80,216.63,,,2.66,3.31,5.95,7.40,5.23,6.79,14.20,,16.49,,0.00,0.00
6/17/2012 12:45 PM,26.29,25.95,79.33,78.71,-0.35,48.76,212.74,221.27,215.31,222.35,,,2.72,3.82,6.09,8.54,5.45,8.01,15.11,,16.26,,0.00,0.00
6/17/2012 1:00 PM,26.67,26.25,80.01,79.25,-0.42,48.95,226.05,246.35,215.85,237.97,,,2.05,2.83,4.58,6.32,3.16,5.03,13.51,,14.66,,0.00,0.00
6/17/2012 1:15 PM,26.62,26.37,79.92,79.46,-0.25,49.02,260.36,254.40,258.90,256.43,,,1.98,2.97,4.43,6.64,3.70,6.10,12.14,,15.34,,0.00,0.00
6/17/2012 1:30 PM,26.88,26.56,80.38,79.81,-0.32,48.28,236.00,239.41,224.41,238.04,,,2.11,2.71,4.72,6.05,3.51,5.24,11.45,,10.99,,0.00,0.00
6/17/2012 1:45 PM,27.36,26.82,81.25,80.27,-0.55,47.71,292.19,277.88,289.86,279.07,,,1.58,2.93,3.53,6.55,2.35,6.04,12.82,,14.88,,0.00,0.00
6/17/2012 2:00 PM,27.11,26.86,80.79,80.35,-0.25,47.61,259.47,255.69,252.33,255.12,,,2.09,2.99,4.68,6.68,3.19,5.68,13.97,,15.80,,0.00,0.00
6/17/2012 2:15 PM,27.61,27.29,81.70,81.12,-0.33,46.51,239.38,254.01,235.77,255.07,,,1.88,2.77,4.21,6.19,3.24,5.66,9.85,,13.51,,0.00,0.00
6/17/2012 2:30 PM,27.68,27.24,81.82,81.02,-0.44,46.12,224.27,243.14,229.79,249.36,,,1.45,2.51,3.25,5.62,2.26,4.90,10.76,,11.22,,0.00,0.00
6/17/2012 2:45 PM,27.31,27.11,81.15,80.80,-0.20,45.27,203.25,212.38,199.25,212.41,,,2.67,3.21,5.98,7.18,5.53,6.69,15.11,,13.97,,0.00,0.00
6/17/2012 3:00 PM,27.43,27.20,81.37,80.95,-0.23,45.10,211.12,225.00,203.61,221.98,,,2.36,3.03,5.27,6.79,4.73,6.14,11.91,,12.37,,0.00,0.00
6/17/2012 3:15 PM,27.54,27.33,81.58,81.19,-0.21,44.64,201.24,209.53,197.21,209.03,,,2.70,3.59,6.04,8.02,5.55,7.55,14.88,,15.11,,0.00,0.00
6/17/2012 3:30 PM,27.52,27.35,81.53,81.24,-0.16,43.50,224.48,225.10,219.84,227.05,,,1.93,2.65,4.32,5.94,3.57,5.44,9.62,,11.68,,0.00,0.00
6/17/2012 3:45 PM,28.07,27.80,82.52,82.04,-0.26,43.73,215.09,234.93,214.56,232.81,,,1.89,2.48,4.22,5.55,3.69,4.80,11.22,,11.91,,0.00,0.00
6/17/2012 4:00 PM,28.07,27.83,82.53,82.09,-0.24,42.61,224.84,241.51,215.35,230.94,,,1.78,2.47,3.98,5.52,2.96,4.20,10.76,,11.68,,0.00,0.00
6/17/2012 4:15 PM,27.86,27.69,82.15,81.84,-0.17,43.49,232.71,239.81,226.74,241.47,,,1.73,2.55,3.86,5.70,2.94,4.81,8.24,,11.68,,0.00,0.00
6/17/2012 4:30 PM,27.96,27.81,82.32,82.06,-0.15,41.57,243.04,240.45,238.20,240.86,,,1.74,2.76,3.89,6.17,3.35,5.76,9.85,,12.59,,0.00,0.00
6/17/2012 4:45 PM,28.16,27.97,82.68,82.34,-0.19,41.19,248.10,252.20,245.10,257.62,,,1.49,2.32,3.34,5.19,2.61,4.72,10.76,,11.45,,0.00,0.00
6/17/2012 5:00 PM,28.27,28.08,82.88,82.54,-0.19,41.18,233.81,256.26,236.10,250.86,,,1.67,2.66,3.73,5.95,3.07,5.43,12.59,,13.28,,0.00,0.00
6/17/2012 5:15 PM,28.18,28.04,82.73,82.48,-0.14,41.11,237.11,248.96,239.43,249.79,,,2.07,3.31,4.62,7.41,4.02,7.06,9.85,,14.88,,0.00,0.00
6/17/2012 5:30 PM,28.00,27.88,82.41,82.18,-0.13,42.61,223.16,233.94,221.73,232.33,,,2.34,3.13,5.22,7.01,4.64,6.65,10.76,,13.74,,0.00,0.00
6/17/2012 5:45 PM,28.22,28.01,82.80,82.42,-0.21,43.66,239.40,239.40,237.63,242.25,,,1.18,2.14,2.64,4.78,2.07,4.37,9.16,,13.05,,0.00,0.00
6/17/2012 6:00 PM,27.59,27.57,81.66,81.63,-0.01,45.35,229.28,249.65,230.24,245.18,,,1.29,2.45,2.88,5.47,2.29,4.92,10.08,,14.20,,0.00,0.00
6/17/2012 6:15 PM,27.36,27.32,81.25,81.18,-0.04,47.32,249.02,255.91,249.00,255.59,,,1.46,2.67,3.27,5.97,2.79,5.57,8.93,,11.68,,0.00,0.00
6/17/2012 6:30 PM,27.61,27.49,81.69,81.48,-0.12,44.84,239.30,257.21,246.63,260.79,,,1.80,2.92,4.02,6.53,3.21,6.12,9.62,,14.43,,0.00,0.00
6/17/2012 6:45 PM,27.18,27.15,80.93,80.87,-0.03,46.70,250.85,263.87,253.25,262.69,,,1.15,2.18,2.58,4.87,1.94,4.52,7.79,,10.76,,0.00,0.00
6/17/2012 7:00 PM,27.05,27.01,80.68,80.61,-0.04,47.14,255.10,262.72,257.82,262.43,,,0.89,1.66,1.99,3.71,1.67,3.43,5.72,,9.85,,0.00,0.00
6/17/2012 7:15 PM,26.95,26.94,80.51,80.48,-0.02,47.60,262.85,265.85,276.05,267.22,,,0.61,1.38,1.36,3.08,1.09,2.86,4.35,,7.56,,0.00,0.00
6/17/2012 7:30 PM,26.65,26.76,79.98,80.16,0.10,51.53,250.67,262.10,264.69,261.83,,,0.36,1.29,0.80,2.89,0.63,2.77,3.66,,5.27,,0.00,0.00
6/17/2012 7:45 PM,26.20,26.50,79.16,79.70,0.30,55.60,286.91,245.77,278.29,248.27,,,0.18,0.73,0.40,1.63,0.37,1.58,2.06,,3.89,,0.00,0.00
6/17/2012 8:00 PM,25.35,26.14,77.63,79.06,0.79,61.96,340.15,217.60,306.26,217.48,,,0.07,0.64,0.16,1.44,0.16,1.38,0.92,,2.29,,0.00,0.00
6/17/2012 8:15 PM,25.05,25.47,77.10,77.84,0.41,63.78,9.64,167.89,355.24,188.79,,,0.26,0.07,0.59,0.17,0.58,0.16,2.29,,1.60,,0.00,0.00
6/17/2012 8:30 PM,24.61,25.21,76.30,77.37,0.60,65.02,8.47,164.79,4.88,164.66,,,0.28,0.11,0.62,0.25,0.58,0.25,1.60,,1.14,,0.00,0.00
6/17/2012 8:45 PM,24.04,25.09,75.27,77.17,1.06,69.40,332.34,201.38,347.90,205.90,,,0.17,0.05,0.39,0.11,0.38,0.11,1.60,,1.14,,0.00,0.00
6/17/2012 9:00 PM,23.84,24.64,74.90,76.35,0.80,71.50,314.85,248.10,326.74,253.05,,,0.38,0.34,0.84,0.77,0.83,0.57,1.83,,1.60,,0.00,0.00
6/17/2012 9:15 PM,23.57,24.37,74.43,75.87,0.80,73.02,233.99,213.40,211.87,216.79,,,0.06,0.29,0.13,0.65,0.13,0.48,0.92,,1.37,,0.00,0.00
6/17/2012 9:30 PM,23.24,24.14,73.83,75.45,0.90,74.27,166.14,161.03,4.12,175.22,,,0.16,0.18,0.36,0.39,0.32,0.37,2.06,,1.14,,0.00,0.00
6/17/2012 9:45 PM,22.97,23.97,73.35,75.14,0.99,73.68,17.68,146.85,0.92,148.67,,,0.24,0.30,0.55,0.67,0.51,0.65,2.06,,1.60,,0.00,0.00
6/17/2012 10:00 PM,22.51,24.26,72.51,75.68,1.76,76.69,302.32,253.07,333.90,268.76,,,0.32,0.13,0.72,0.30,0.65,0.29,2.29,,1.37,,0.00,0.00
6/17/2012 10:15 PM,22.43,23.67,72.37,74.60,1.24,78.80,223.81,245.15,214.06,260.09,,,0.32,0.53,0.71,1.18,0.36,0.70,2.29,,2.52,,0.00,0.00
6/17/2012 10:30 PM,22.01,23.64,71.62,74.56,1.63,80.43,339.36,247.29,356.29,210.99,,,0.12,0.04,0.27,0.09,0.27,0.09,1.37,,0.92,,0.00,0.00
6/17/2012 10:45 PM,21.60,23.48,70.88,74.26,1.88,82.12,338.04,232.15,338.57,0.00,,,0.24,0.00,0.54,0.00,0.52,0.00,1.14,,0.00,,0.00,0.00
6/17/2012 11:00 PM,21.36,23.25,70.45,73.86,1.89,84.13,300.05,256.40,296.10,278.93,,,0.21,0.24,0.48,0.53,0.40,0.52,1.14,,1.83,,0.00,0.00
6/17/2012 11:15 PM,21.07,22.63,69.93,72.73,1.55,86.27,221.93,258.37,210.88,260.04,,,0.20,0.40,0.45,0.89,0.43,0.88,1.60,,1.60,,0.00,0.00
6/17/2012 11:30 PM,20.85,22.37,69.54,72.26,1.51,86.44,246.08,251.24,235.32,253.12,,,0.26,0.74,0.58,1.64,0.54,1.58,1.60,,2.98,,0.00,0.00
6/17/2012 11:45 PM,20.78,21.74,69.40,71.13,0.96,86.22,211.52,255.27,200.93,256.12,,,0.42,0.99,0.95,2.22,0.91,2.19,1.83,,3.21,,0.00,0.00
6/18/2012,20.50,21.51,68.89,70.73,1.02,87.33,254.92,262.27,241.94,262.46,,,0.07,1.26,0.17,2.82,0.15,2.81,1.37,,3.43,,0.00,0.00
6/18/2012 12:15 AM,20.51,21.44,68.92,70.60,0.93,88.45,224.57,257.63,196.36,259.42,,,0.08,1.21,0.19,2.71,0.18,2.67,1.37,,4.12,,0.00,0.00
6/18/2012 12:30 AM,20.44,21.05,68.80,69.89,0.61,88.47,208.43,248.86,199.94,249.46,,,0.23,0.77,0.51,1.72,0.49,1.66,1.60,,2.98,,0.00,0.00
6/18/2012 12:45 AM,20.34,20.81,68.62,69.45,0.46,88.73,227.60,218.29,205.86,231.42,,,0.14,0.39,0.32,0.87,0.32,0.81,1.83,,3.43,,0.00,0.00
6/18/2012 1:00 AM,20.47,21.12,68.84,70.01,0.65,88.20,303.01,261.15,313.29,262.41,,,0.12,0.95,0.28,2.12,0.25,2.08,1.14,,3.43,,0.00,0.00
6/18/2012 1:15 AM,20.53,21.54,68.96,70.78,1.01,87.98,358.76,269.01,12.36,270.25,,,0.34,1.14,0.75,2.54,0.55,2.47,2.06,,4.12,,0.00,0.00
6/18/2012 1:30 AM,20.41,21.96,68.73,71.53,1.56,88.09,328.34,271.25,327.41,270.40,,,0.14,1.14,0.31,2.54,0.30,2.49,1.37,,4.58,,0.00,0.00
6/18/2012 1:45 AM,20.30,21.86,68.54,71.35,1.56,88.98,12.48,282.13,345.02,291.86,,,0.03,0.67,0.07,1.50,0.07,1.44,0.92,,3.21,,0.00,0.00
6/18/2012 2:00 AM,20.03,21.15,68.05,70.08,1.13,89.89,72.28,335.43,72.29,349.72,,,0.00,0.14,0.00,0.31,0.00,0.18,0.46,,1.60,,0.00,0.00
6/18/2012 2:15 AM,20.05,20.99,68.08,69.78,0.94,88.23,70.23,73.02,348.58,74.86,,,0.01,0.24,0.01,0.53,0.01,0.51,0.92,,1.14,,0.00,0.00
6/18/2012 2:30 AM,19.55,21.31,67.19,70.36,1.76,89.22,343.58,110.88,343.25,102.13,,,0.37,0.11,0.83,0.25,0.68,0.16,2.52,,1.83,,0.00,0.00
6/18/2012 2:45 AM,19.26,21.23,66.66,70.21,1.97,91.49,272.52,270.83,286.42,276.22,,,0.28,0.25,0.63,0.56,0.32,0.52,1.83,,2.06,,0.00,0.00
6/18/2012 3:00 AM,19.03,20.19,66.26,68.34,1.15,92.66,250.27,250.08,223.14,253.24,,,0.26,0.62,0.59,1.39,0.47,1.33,1.83,,2.52,,0.00,0.00
6/18/2012 3:15 AM,18.79,19.90,65.81,67.83,1.12,93.95,261.12,251.60,241.14,253.29,,,0.18,0.93,0.40,2.08,0.32,2.03,1.83,,5.50,,0.00,0.00
6/18/2012 3:30 AM,18.56,19.85,65.41,67.73,1.29,95.66,287.49,258.07,282.42,260.50,,,0.18,1.21,0.39,2.70,0.23,2.63,1.37,,5.95,,0.00,0.00
6/18/2012 3:45 AM,18.41,19.86,65.13,67.75,1.45,96.29,207.19,259.02,195.86,260.49,,,0.48,1.28,1.07,2.86,1.04,2.82,2.06,,5.04,,0.00,0.00
6/18/2012 4:00 AM,18.12,19.52,64.61,67.14,1.41,96.98,304.72,272.84,327.57,280.30,,,0.13,1.13,0.29,2.52,0.19,2.48,1.14,,4.35,,0.00,0.00
6/18/2012 4:15 AM,18.19,20.30,64.74,68.55,2.12,96.76,245.84,279.63,236.48,279.47,,,0.39,1.70,0.87,3.80,0.77,3.78,2.29,,4.81,,0.00,0.00
6/18/2012 4:30 AM,17.98,20.29,64.36,68.51,2.31,96.73,205.16,272.40,202.10,274.15,,,0.58,1.41,1.30,3.15,1.16,3.11,2.29,,5.04,,0.00,0.00
6/18/2012 4:45 AM,17.79,19.83,64.02,67.70,2.05,97.11,295.35,259.34,322.63,258.04,,,0.30,0.89,0.67,1.99,0.55,1.95,2.06,,2.98,,0.00,0.00
6/18/2012 5:00 AM,17.76,19.55,63.97,67.20,1.80,97.29,220.17,257.48,211.83,257.04,,,0.35,0.93,0.79,2.07,0.76,2.06,1.83,,2.98,,0.00,0.00
6/18/2012 5:15 AM,17.66,18.83,63.79,65.90,1.17,97.36,316.88,269.05,312.88,269.58,,,0.03,0.47,0.06,1.05,0.06,1.03,0.92,,1.83,,0.00,0.00
6/18/2012 5:30 AM,17.47,18.93,63.45,66.08,1.46,97.71,241.16,256.13,240.88,257.62,,,0.06,0.42,0.14,0.94,0.14,0.93,0.92,,2.06,,0.00,0.00
6/18/2012 5:45 AM,17.18,18.99,62.93,66.18,1.81,98.12,334.52,290.35,339.37,294.82,,,0.24,0.47,0.53,1.04,0.52,0.99,1.60,,1.83,,0.00,0.00
6/18/2012 6:00 AM,17.17,18.29,62.91,64.92,1.12,98.43,120.02,12.75,119.11,324.28,,,0.06,0.24,0.12,0.53,0.10,0.36,1.37,,1.60,,0.00,0.00
6/18/2012 6:15 AM,17.10,18.00,62.79,64.40,0.90,98.54,124.42,127.71,0.00,131.89,,,0.00,0.21,0.00,0.48,0.00,0.47,0.00,,0.92,,0.00,0.00
6/18/2012 6:30 AM,17.05,18.37,62.69,65.07,1.32,98.61,136.05,228.23,156.59,228.90,,,0.18,0.18,0.39,0.40,0.17,0.23,1.83,,1.83,,0.00,0.00
6/18/2012 6:45 AM,17.18,17.75,62.92,63.95,0.57,98.34,246.97,251.88,227.34,251.93,,,0.10,0.59,0.23,1.31,0.20,1.29,1.14,,2.06,,0.00,0.00
6/18/2012 7:00 AM,17.17,17.40,62.91,63.32,0.23,96.00,209.95,230.50,208.18,234.95,,,0.25,0.66,0.56,1.48,0.48,1.37,1.37,,2.98,,0.00,0.00
6/18/2012 7:15 AM,17.34,17.52,63.21,63.54,0.18,92.02,162.00,249.17,185.71,249.55,,,0.18,0.72,0.40,1.61,0.28,1.54,1.83,,2.52,,0.00,0.00
6/18/2012 7:30 AM,18.04,18.07,64.48,64.52,0.03,84.81,178.53,249.31,167.45,249.93,,,0.06,0.48,0.13,1.07,0.04,1.02,1.14,,2.06,,0.00,0.00
6/18/2012 7:45 AM,18.67,18.68,65.61,65.62,0.00,80.02,119.99,221.83,122.29,204.97,,,0.18,0.20,0.41,0.45,0.37,0.38,1.60,,1.60,,0.00,0.00
6/18/2012 8:00 AM,19.48,19.39,67.06,66.91,-0.09,79.15,118.81,245.10,118.26,258.37,,,0.06,0.10,0.13,0.23,0.13,0.22,1.37,,1.83,,0.00,0.00
6/18/2012 8:15 AM,20.20,19.98,68.36,67.96,-0.22,77.64,94.87,101.85,83.92,102.08,,,0.23,0.08,0.51,0.18,0.47,0.03,1.60,,1.83,,0.00,0.00
6/18/2012 8:30 AM,20.99,20.81,69.79,69.45,-0.19,72.07,63.50,22.43,57.87,30.23,,,0.25,0.29,0.56,0.64,0.46,0.57,2.06,,2.29,,0.00,0.00
6/18/2012 8:45 AM,21.99,21.67,71.59,71.00,-0.33,65.11,101.88,109.79,129.68,145.54,,,0.28,0.24,0.62,0.54,0.32,0.27,3.43,,2.75,,0.00,0.00
6/18/2012 9:00 AM,22.39,22.10,72.31,71.77,-0.30,60.63,187.85,210.76,189.36,209.17,,,0.93,0.92,2.07,2.05,1.91,1.86,4.35,,4.35,,0.00,0.00
6/18/2012 9:15 AM,22.84,22.57,73.12,72.63,-0.27,59.73,217.07,232.21,213.52,233.37,,,1.18,1.36,2.64,3.04,2.33,2.82,6.18,,5.50,,0.00,0.00
6/18/2012 9:30 AM,23.21,22.90,73.78,73.22,-0.31,58.29,240.19,251.44,243.04,253.43,,,0.97,1.40,2.18,3.12,1.72,2.91,5.27,,6.64,,0.00,0.00
6/18/2012 9:45 AM,23.43,23.18,74.17,73.72,-0.25,57.30,262.81,251.65,255.44,253.26,,,1.24,1.75,2.77,3.90,2.11,3.51,6.64,,7.56,,0.00,0.00
6/18/2012 10:00 AM,24.10,23.77,75.38,74.79,-0.33,56.66,226.30,234.41,224.90,234.34,,,1.52,2.18,3.40,4.87,3.01,4.65,8.47,,9.39,,0.00,0.00
6/18/2012 10:15 AM,24.37,24.03,75.86,75.26,-0.33,56.36,233.10,245.79,228.56,246.97,,,1.50,1.83,3.35,4.10,2.39,3.47,7.56,,8.47,,0.00,0.00
6/18/2012 10:30 AM,25.17,24.69,77.30,76.44,-0.48,53.30,191.60,209.66,192.90,208.23,,,1.68,1.96,3.76,4.37,3.32,3.89,7.56,,8.47,,0.00,0.00
6/18/2012 10:45 AM,25.00,24.86,77.01,76.74,-0.15,53.10,209.97,213.73,200.71,210.67,,,2.25,2.48,5.04,5.53,4.48,5.02,10.53,,10.53,,0.00,0.00
6/18/2012 11:00 AM,25.19,24.94,77.35,76.90,-0.25,54.06,201.13,222.64,212.93,222.23,,,0.80,1.20,1.78,2.69,1.43,2.35,5.27,,6.41,,0.00,0.00
6/18/2012 11:15 AM,25.77,25.42,78.39,77.75,-0.35,52.06,191.00,199.45,190.32,200.08,,,2.09,2.56,4.66,5.72,4.34,5.37,8.47,,10.53,,0.00,0.00
6/18/2012 11:30 AM,25.82,25.52,78.47,77.93,-0.30,52.29,206.73,214.40,205.05,212.91,,,2.07,2.42,4.63,5.41,4.24,4.84,8.70,,8.70,,0.00,0.00
6/18/2012 11:45 AM,25.82,25.66,78.48,78.19,-0.16,52.77,218.98,220.94,217.00,223.29,,,2.00,2.71,4.47,6.07,3.59,5.31,10.30,,12.14,,0.00,0.00
6/18/2012 12:00 PM,26.72,26.30,80.10,79.33,-0.43,49.97,228.34,255.42,233.72,253.07,,,1.84,2.67,4.12,5.97,3.19,5.43,10.30,,11.91,,0.00,0.00
6/18/2012 12:15 PM,27.06,26.77,80.70,80.18,-0.29,48.40,229.09,228.28,210.09,222.80,,,1.85,2.29,4.13,5.12,2.97,3.95,11.45,,11.91,,0.00,0.00
6/18/2012 12:30 PM,27.24,26.97,81.03,80.55,-0.27,48.81,203.58,208.64,206.68,214.35,,,2.07,2.76,4.63,6.18,3.76,5.29,10.30,,13.74,,0.00,0.00
6/18/2012 12:45 PM,27.78,27.44,82.00,81.39,-0.34,47.07,203.95,220.77,201.47,216.79,,,2.31,2.86,5.16,6.39,4.54,5.67,13.97,,15.11,,0.00,0.00
6/18/2012 1:00 PM,27.26,27.18,81.06,80.92,-0.08,46.77,230.88,233.90,224.62,235.79,,,1.42,1.61,3.18,3.61,2.31,2.98,10.53,,11.22,,0.00,0.00
6/18/2012 1:15 PM,27.95,27.67,82.31,81.81,-0.28,44.96,199.17,208.73,199.49,207.14,,,2.65,2.96,5.92,6.63,5.62,6.19,13.74,,13.28,,0.00,0.00
6/18/2012 1:30 PM,28.20,27.93,82.75,82.27,-0.27,42.29,210.97,222.53,209.05,223.90,,,1.99,2.48,4.45,5.55,4.06,5.09,10.30,,10.53,,0.00,0.00
6/18/2012 1:45 PM,28.19,27.90,82.74,82.22,-0.29,42.82,237.94,241.13,234.21,244.12,,,1.66,2.04,3.72,4.57,2.54,3.66,10.08,,11.45,,0.00,0.00
6/18/2012 2:00 PM,28.27,28.07,82.89,82.52,-0.21,42.72,241.49,242.14,235.62,242.97,,,2.03,2.84,4.55,6.34,3.59,5.63,12.82,,13.74,,0.00,0.00
6/18/2012 2:15 PM,28.70,28.38,83.66,83.09,-0.32,41.79,226.33,250.78,225.64,245.75,,,1.63,2.15,3.64,4.81,2.78,4.13,11.22,,12.82,,0.00,0.00
6/18/2012 2:30 PM,28.72,28.47,83.69,83.24,-0.25,40.20,217.00,237.42,203.24,229.65,,,2.02,2.76,4.51,6.17,3.59,4.74,11.91,,13.51,,0.00,0.00
6/18/2012 2:45 PM,28.87,28.66,83.97,83.60,-0.21,40.02,272.07,256.03,262.07,258.08,,,1.64,2.75,3.66,6.15,2.54,5.51,12.82,,16.49,,0.00,0.00
6/18/2012 3:00 PM,28.91,28.67,84.03,83.60,-0.24,38.99,247.57,259.12,248.38,259.43,,,2.11,3.64,4.73,8.14,3.78,7.64,12.14,,15.80,,0.00,0.00
6/18/2012 3:15 PM,29.16,28.96,84.50,84.13,-0.20,39.39,203.91,224.67,218.49,226.54,,,1.71,2.53,3.82,5.66,2.98,4.93,12.59,,14.66,,0.00,0.00
6/18/2012 3:30 PM,29.49,29.13,85.08,84.43,-0.36,38.82,210.70,240.01,205.26,236.24,,,1.45,1.97,3.24,4.40,2.62,3.61,9.39,,10.08,,0.00,0.00
6/18/2012 3:45 PM,29.07,28.85,84.33,83.93,-0.22,39.83,216.19,228.53,219.02,229.55,,,1.45,2.14,3.25,4.79,2.79,4.28,8.01,,10.76,,0.00,0.00
6/18/2012 4:00 PM,28.88,28.82,83.98,83.88,-0.06,40.61,211.83,214.92,210.29,218.85,,,1.75,2.50,3.91,5.59,3.32,5.00,12.59,,13.51,,0.00,0.00
6/18/2012 4:15 PM,29.11,29.00,84.40,84.20,-0.11,39.45,216.60,225.07,212.74,226.22,,,1.69,2.42,3.77,5.42,3.21,4.74,9.39,,13.74,,0.00,0.00
6/18/2012 4:30 PM,29.23,29.16,84.62,84.48,-0.08,38.12,211.58,225.90,217.61,233.41,,,1.86,2.83,4.16,6.32,3.39,5.36,10.99,,15.11,,0.00,0.00
6/18/2012 4:45 PM,29.23,29.18,84.62,84.52,-0.05,39.73,226.53,238.28,226.95,242.19,,,1.68,2.60,3.76,5.81,2.66,4.82,13.05,,15.80,,0.00,0.00
6/18/2012 5:00 PM,29.30,29.08,84.75,84.35,-0.22,39.76,199.54,215.63,202.56,220.71,,,1.37,1.80,3.07,4.03,2.47,3.31,9.62,,13.51,,0.00,0.00
6/18/2012 5:15 PM,29.60,29.40,85.28,84.92,-0.20,36.83,225.14,238.86,216.33,232.50,,,1.90,2.73,4.24,6.12,3.62,5.15,11.68,,11.91,,0.00,0.00
6/18/2012 5:30 PM,29.37,29.31,84.87,84.76,-0.07,37.10,257.93,253.00,257.49,253.31,,,1.36,2.50,3.04,5.58,2.57,5.18,9.85,,14.20,,0.00,0.00
6/18/2012 5:45 PM,29.55,29.39,85.19,84.90,-0.16,36.53,280.57,262.91,277.22,262.50,,,1.45,2.44,3.24,5.46,2.48,4.95,8.01,,14.20,,0.00,0.00
6/18/2012 6:00 PM,29.61,29.47,85.30,85.04,-0.14,35.13,252.88,267.72,254.15,267.21,,,1.37,2.44,3.06,5.45,2.39,4.92,9.16,,12.14,,0.00,0.00
6/18/2012 6:15 PM,29.55,29.40,85.20,84.92,-0.16,35.52,233.26,251.40,231.11,252.64,,,1.23,2.36,2.76,5.27,2.18,4.70,9.16,,12.14,,0.00,0.00
6/18/2012 6:30 PM,29.38,29.36,84.88,84.85,-0.02,35.25,235.14,242.77,232.98,242.64,,,1.55,2.55,3.46,5.70,2.88,5.25,13.28,,14.43,,0.00,0.00
6/18/2012 6:45 PM,29.08,29.09,84.34,84.36,0.01,36.14,263.02,257.49,258.15,257.39,,,1.18,2.31,2.64,5.16,2.23,4.80,8.01,,12.37,,0.00,0.00
6/18/2012 7:00 PM,28.96,28.95,84.12,84.11,-0.01,37.08,241.94,257.79,242.87,258.85,,,1.28,2.35,2.86,5.26,2.32,4.91,9.16,,13.28,,0.00,0.00
6/18/2012 7:15 PM,28.68,28.77,83.63,83.78,0.08,38.47,272.34,262.96,264.56,261.10,,,0.81,2.00,1.81,4.48,1.49,4.19,6.41,,9.85,,0.00,0.00
6/18/2012 7:30 PM,28.45,28.54,83.22,83.37,0.08,39.37,261.95,257.65,257.72,256.45,,,0.61,1.70,1.37,3.81,1.14,3.57,6.64,,8.70,,0.00,0.00
6/18/2012 7:45 PM,28.11,28.29,82.60,82.93,0.18,40.66,272.65,263.40,275.14,262.61,,,0.74,2.02,1.67,4.52,1.37,4.37,5.04,,10.76,,0.00,0.00
6/18/2012 8:00 PM,27.63,27.88,81.74,82.18,0.25,43.85,333.78,276.07,292.00,275.16,,,0.20,1.31,0.45,2.94,0.36,2.87,2.75,,5.04,,0.00,0.00
6/18/2012 8:15 PM,26.65,27.45,79.97,81.41,0.80,50.77,283.43,255.09,240.08,258.15,,,0.21,1.10,0.46,2.47,0.38,2.40,2.06,,5.04,,0.00,0.00
6/18/2012 8:30 PM,25.56,27.11,78.00,80.79,1.55,58.93,356.15,210.60,327.30,212.35,,,0.07,0.87,0.16,1.94,0.16,1.89,1.37,,3.21,,0.00,0.00
6/18/2012 8:45 PM,24.64,26.97,76.35,80.54,2.33,64.56,334.05,220.12,326.24,220.29,,,0.24,0.80,0.55,1.80,0.54,1.77,1.83,,2.52,,0.00,0.00
6/18/2012 9:00 PM,24.17,26.32,75.51,79.37,2.14,66.93,320.53,254.40,326.41,253.85,,,0.32,0.56,0.72,1.25,0.71,1.23,1.37,,2.06,,0.00,0.00
6/18/2012 9:15 PM,23.68,25.86,74.63,78.55,2.18,68.77,291.78,252.22,315.67,254.56,,,0.01,0.63,0.02,1.42,0.02,1.39,0.69,,2.29,,0.00,0.00
6/18/2012 9:30 PM,23.21,25.54,73.78,77.97,2.33,69.45,353.07,224.16,8.87,221.44,,,0.43,0.20,0.97,0.45,0.88,0.42,2.06,,1.60,,0.00,0.00
6/18/2012 9:45 PM,22.59,25.54,72.66,77.97,2.95,70.06,346.46,244.43,351.47,275.27,,,0.40,0.12,0.90,0.27,0.83,0.27,1.60,,1.37,,0.00,0.00
6/18/2012 10:00 PM,22.19,24.77,71.93,76.59,2.59,73.92,223.50,284.56,217.32,281.93,,,0.22,0.35,0.48,0.78,0.37,0.77,1.37,,1.60,,0.00,0.00
6/18/2012 10:15 PM,21.89,24.12,71.41,75.41,2.23,75.71,315.44,353.38,353.84,352.11,,,0.01,0.19,0.02,0.42,0.02,0.26,0.46,,1.14,,0.00,0.00
6/18/2012 10:30 PM,21.61,23.69,70.90,74.64,2.08,75.12,11.05,80.97,18.04,79.14,,,0.48,0.57,1.07,1.27,0.88,1.21,2.98,,2.06,,0.00,0.00
6/18/2012 10:45 PM,21.36,23.54,70.46,74.38,2.18,74.74,331.70,53.33,356.77,53.00,,,0.20,0.92,0.44,2.05,0.39,2.04,2.29,,2.98,,0.00,0.00
6/18/2012 11:00 PM,20.90,23.47,69.61,74.25,2.57,77.95,307.53,52.41,313.92,52.83,,,0.43,0.53,0.97,1.18,0.64,1.08,2.75,,2.75,,0.00,0.00
6/18/2012 11:15 PM,20.42,22.80,68.76,73.04,2.38,82.38,161.02,295.45,215.45,334.59,,,0.34,0.19,0.77,0.42,0.32,0.26,2.75,,1.83,,0.00,0.00
6/18/2012 11:30 PM,20.29,22.53,68.52,72.55,2.24,82.67,248.55,300.00,253.26,306.44,,,0.19,0.36,0.42,0.81,0.17,0.66,2.29,,2.29,,0.00,0.00
6/18/2012 11:45 PM,19.93,21.62,67.88,70.91,1.68,84.75,268.81,246.62,260.43,218.91,,,0.34,0.33,0.75,0.73,0.33,0.55,2.06,,2.98,,0.00,0.00
6/19/2012,19.79,21.35,67.61,70.43,1.56,85.81,265.45,268.28,276.28,271.71,,,0.08,0.47,0.18,1.06,0.13,1.00,1.14,,2.29,,0.00,0.00
6/19/2012 12:15 AM,19.51,21.22,67.11,70.19,1.71,87.18,265.75,252.89,308.94,253.26,,,0.07,0.81,0.15,1.81,0.13,1.74,1.14,,2.75,,0.00,0.00
6/19/2012 12:30 AM,19.20,21.03,66.57,69.85,1.82,88.69,321.49,244.05,340.80,244.15,,,0.12,0.70,0.27,1.56,0.26,1.52,1.37,,2.29,,0.00,0.00
6/19/2012 12:45 AM,19.15,20.56,66.47,69.01,1.41,89.78,264.76,255.38,303.39,256.79,,,0.13,0.55,0.29,1.22,0.15,1.13,1.37,,2.06,,0.00,0.00
6/19/2012 1:00 AM,19.00,20.44,66.20,68.78,1.43,90.66,258.49,244.12,219.95,234.40,,,0.07,0.27,0.15,0.61,0.15,0.54,0.92,,1.37,,0.00,0.00
6/19/2012 1:15 AM,18.84,20.69,65.92,69.24,1.84,91.38,246.28,227.42,233.14,227.55,,,0.12,0.58,0.26,1.30,0.23,1.29,1.14,,2.29,,0.00,0.00
6/19/2012 1:30 AM,18.73,20.49,65.71,68.88,1.76,92.10,272.58,251.61,260.11,251.72,,,0.30,0.81,0.66,1.81,0.46,1.77,1.37,,2.98,,0.00,0.00
6/19/2012 1:45 AM,18.65,19.93,65.57,67.88,1.28,92.55,225.57,253.77,208.56,255.16,,,0.22,1.10,0.49,2.46,0.45,2.41,2.06,,3.21,,0.00,0.00
6/19/2012 2:00 AM,18.46,19.62,65.22,67.31,1.16,93.43,228.16,256.09,227.80,256.23,,,0.14,1.27,0.32,2.84,0.27,2.81,1.37,,3.21,,0.00,0.00
6/19/2012 2:15 AM,18.24,19.88,64.83,67.79,1.64,94.24,243.39,256.85,218.17,257.10,,,0.28,1.44,0.62,3.22,0.46,3.19,1.60,,4.12,,0.00,0.00
6/19/2012 2:30 AM,18.11,19.88,64.60,67.79,1.77,94.88,217.29,256.14,211.65,256.18,,,0.17,1.17,0.39,2.62,0.39,2.61,1.14,,3.66,,0.00,0.00
6/19/2012 2:45 AM,17.93,19.29,64.28,66.72,1.35,95.39,272.67,256.72,272.79,256.93,,,0.06,0.80,0.13,1.79,0.11,1.78,0.92,,2.75,,0.00,0.00
6/19/2012 3:00 AM,17.72,18.73,63.89,65.72,1.02,95.96,259.07,242.26,340.62,239.75,,,0.06,0.47,0.13,1.05,0.12,1.01,1.14,,1.83,,0.00,0.00
6/19/2012 3:15 AM,17.50,18.74,63.50,65.73,1.24,96.33,330.33,268.10,351.75,270.02,,,0.32,0.33,0.72,0.74,0.66,0.69,2.06,,1.60,,0.00,0.00
6/19/2012 3:30 AM,17.51,18.64,63.53,65.54,1.12,96.83,224.99,238.53,219.98,237.74,,,0.24,0.62,0.54,1.39,0.53,1.38,1.14,,2.06,,0.00,0.00
6/19/2012 3:45 AM,17.33,18.51,63.19,65.31,1.18,97.16,300.58,238.16,304.00,235.92,,,0.27,0.73,0.60,1.63,0.59,1.58,1.37,,2.29,,0.00,0.00
6/19/2012 4:00 AM,17.31,18.19,63.16,64.74,0.88,97.58,256.08,246.55,249.72,249.69,,,0.24,0.85,0.53,1.90,0.44,1.85,1.14,,2.75,,0.00,0.00
6/19/2012 4:15 AM,17.03,17.81,62.66,64.06,0.78,97.68,74.36,108.71,67.51,107.65,,,0.55,0.21,1.24,0.47,1.21,0.39,2.29,,1.37,,0.00,0.00
6/19/2012 4:30 AM,17.08,18.45,62.75,65.21,1.37,98.11,53.90,96.20,46.75,95.02,,,0.39,0.61,0.88,1.37,0.84,1.35,1.60,,2.29,,0.00,0.00
6/19/2012 4:45 AM,17.49,18.99,63.49,66.18,1.49,98.21,24.63,77.20,23.50,76.30,,,0.83,1.15,1.87,2.57,1.73,2.56,2.29,,3.66,,0.00,0.00
6/19/2012 5:00 AM,17.18,19.05,62.93,66.28,1.86,97.27,1.81,63.85,11.30,64.23,,,0.30,1.14,0.68,2.54,0.64,2.53,1.83,,3.21,,0.00,0.00
6/19/2012 5:15 AM,16.83,18.31,62.30,64.97,1.48,97.57,252.24,8.16,235.96,38.71,,,0.25,0.44,0.55,0.99,0.47,0.87,1.37,,2.52,,0.00,0.00
6/19/2012 5:30 AM,16.79,17.92,62.22,64.26,1.13,98.34,235.02,277.05,237.80,279.66,,,0.01,0.10,0.02,0.22,0.02,0.21,0.69,,1.14,,0.00,0.00
6/19/2012 5:45 AM,16.70,17.99,62.06,64.38,1.29,98.76,327.24,327.39,0.00,27.72,,,0.00,0.05,0.00,0.12,0.00,0.12,0.00,,0.69,,0.00,0.00
6/19/2012 6:00 AM,16.63,18.34,61.93,65.01,1.71,98.92,1.18,55.77,9.32,57.68,,,0.45,0.54,1.01,1.22,0.78,1.21,2.06,,1.60,,0.00,0.00
6/19/2012 6:15 AM,16.62,18.64,61.92,65.55,2.02,99.06,3.41,52.43,6.11,52.64,,,0.27,0.75,0.60,1.67,0.57,1.66,1.83,,2.06,,0.00,0.00
6/19/2012 6:30 AM,16.68,18.36,62.02,65.06,1.69,99.15,290.46,48.11,183.71,51.15,,,0.13,0.22,0.28,0.50,0.28,0.50,1.37,,1.60,,0.00,0.00
6/19/2012 6:45 AM,16.79,18.29,62.21,64.92,1.50,97.60,292.95,34.62,311.50,14.67,,,0.35,0.10,0.78,0.22,0.64,0.15,1.83,,1.14,,0.00,0.00
6/19/2012 7:00 AM,16.93,17.73,62.48,63.92,0.80,92.13,145.98,38.79,142.40,18.28,,,0.22,0.24,0.50,0.53,0.42,0.23,1.83,,1.14,,0.00,0.00
6/19/2012 7:15 AM,17.36,17.81,63.25,64.05,0.44,87.01,105.92,107.11,0.00,103.75,,,0.00,0.22,0.00,0.50,0.00,0.42,0.00,,1.83,,0.00,0.00
6/19/2012 7:30 AM,18.26,18.63,64.87,65.54,0.37,84.20,105.96,65.34,105.93,66.65,,,0.00,0.29,0.01,0.65,0.01,0.64,0.46,,1.60,,0.00,0.00
6/19/2012 7:45 AM,18.72,18.86,65.69,65.95,0.15,79.02,196.33,357.74,195.14,301.40,,,0.30,0.02,0.67,0.05,0.59,0.05,2.06,,1.14,,0.00,0.00
6/19/2012 8:00 AM,19.22,19.20,66.59,66.56,-0.02,77.13,236.42,257.87,212.85,252.33,,,0.20,0.32,0.44,0.72,0.41,0.68,2.29,,2.29,,0.00,0.00
6/19/2012 8:15 AM,19.71,19.58,67.48,67.25,-0.13,76.25,191.73,229.94,189.53,228.57,,,0.89,0.61,2.00,1.36,1.86,1.29,3.89,,2.98,,0.00,0.00
6/19/2012 8:30 AM,20.66,20.34,69.19,68.61,-0.33,74.40,162.44,206.20,166.42,219.28,,,0.56,0.46,1.26,1.03,1.20,0.81,3.21,,3.21,,0.00,0.00
6/19/2012 8:45 AM,21.88,21.39,71.38,70.51,-0.48,68.91,171.65,213.66,179.68,236.82,,,0.47,0.31,1.05,0.69,0.79,0.57,2.98,,2.98,,0.00,0.00
6/19/2012 9:00 AM,22.62,22.34,72.72,72.22,-0.28,65.44,209.81,229.97,207.69,230.65,,,0.58,0.74,1.31,1.66,1.10,1.50,3.43,,3.43,,0.00,0.00
6/19/2012 9:15 AM,23.39,23.15,74.10,73.66,-0.24,62.22,232.31,244.39,239.18,246.39,,,0.78,0.95,1.75,2.13,1.46,2.00,3.89,,4.81,,0.00,0.00
6/19/2012 9:30 AM,23.84,23.65,74.92,74.58,-0.19,54.75,248.38,249.61,246.87,249.57,,,1.13,1.59,2.54,3.56,2.36,3.49,5.27,,5.50,,0.00,0.00
6/19/2012 9:45 AM,24.49,24.21,76.09,75.57,-0.28,53.26,212.94,219.41,206.73,219.22,,,1.28,1.50,2.86,3.34,2.46,3.03,6.64,,6.41,,0.00,0.00
6/19/2012 10:00 AM,25.25,24.79,77.45,76.62,-0.46,53.91,200.06,234.66,189.88,223.26,,,0.97,0.94,2.17,2.10,1.81,1.66,5.72,,5.72,,0.00,0.00
6/19/2012 10:15 AM,25.30,24.90,77.54,76.82,-0.40,52.87,215.84,229.03,216.56,235.16,,,1.21,1.11,2.71,2.49,2.25,2.15,5.95,,5.50,,0.00,0.00
6/19/2012 10:30 AM,25.57,25.35,78.03,77.63,-0.22,51.35,258.05,264.72,256.40,266.34,,,0.67,0.98,1.50,2.18,0.98,1.59,4.58,,5.95,,0.00,0.00
6/19/2012 10:45 AM,26.45,25.98,79.61,78.76,-0.48,49.86,144.54,202.28,145.60,202.03,,,0.83,0.83,1.85,1.86,1.29,1.02,4.81,,5.50,,0.00,0.00
6/19/2012 11:00 AM,26.73,26.20,80.11,79.17,-0.53,48.27,171.93,185.92,172.14,182.51,,,1.26,1.42,2.82,3.18,2.38,2.46,8.01,,8.47,,0.00,0.00
6/19/2012 11:15 AM,26.93,26.43,80.47,79.57,-0.50,47.11,189.89,191.41,198.65,202.20,,,1.17,1.29,2.62,2.87,1.41,1.68,7.56,,7.56,,0.00,0.00
6/19/2012 11:30 AM,26.94,26.60,80.50,79.88,-0.35,45.21,307.69,290.07,306.95,288.39,,,1.52,2.02,3.41,4.52,2.79,4.14,6.87,,8.70,,0.00,0.00
6/19/2012 11:45 AM,27.04,26.79,80.67,80.23,-0.24,44.18,250.13,251.89,240.89,252.46,,,1.00,1.31,2.23,2.93,1.55,2.43,5.50,,6.87,,0.00,0.00
6/19/2012 12:00 PM,27.65,27.37,81.77,81.27,-0.28,42.80,273.94,282.62,277.42,273.31,,,1.00,1.39,2.23,3.10,1.58,2.73,5.50,,6.87,,0.00,0.00
6/19/2012 12:15 PM,28.09,27.81,82.55,82.05,-0.28,42.00,191.22,215.47,191.14,215.01,,,1.58,1.55,3.53,3.47,2.84,2.80,8.24,,7.10,,0.00,0.00
6/19/2012 12:30 PM,28.52,27.90,83.34,82.21,-0.63,42.08,144.21,159.61,154.39,161.50,,,1.28,1.20,2.85,2.68,2.46,2.35,6.64,,7.56,,0.00,0.00
6/19/2012 12:45 PM,28.74,28.21,83.73,82.77,-0.53,42.33,164.79,160.76,166.06,164.24,,,1.74,1.90,3.90,4.25,3.59,3.94,7.79,,7.10,,0.00,0.00
6/19/2012 1:00 PM,28.92,28.34,84.05,83.02,-0.57,42.02,135.50,128.50,141.87,136.55,,,1.41,1.55,3.16,3.48,2.62,2.90,6.87,,6.87,,0.00,0.00
6/19/2012 1:15 PM,28.91,28.44,84.04,83.18,-0.48,42.13,138.52,143.72,133.34,138.82,,,1.53,1.56,3.43,3.49,2.54,2.36,9.16,,8.70,,0.00,0.00
6/19/2012 1:30 PM,28.59,28.40,83.47,83.11,-0.20,41.46,16.84,151.95,343.03,223.83,,,1.33,1.05,2.98,2.36,0.30,0.84,8.93,,8.24,,0.00,0.00
6/19/2012 1:45 PM,29.10,28.70,84.38,83.66,-0.40,42.21,268.65,248.51,243.06,247.42,,,1.25,1.68,2.80,3.75,1.58,2.82,9.16,,9.85,,0.00,0.00
6/19/2012 2:00 PM,29.23,28.93,84.62,84.07,-0.30,41.74,286.30,287.31,292.83,285.07,,,1.05,1.28,2.34,2.86,1.83,2.52,7.10,,9.16,,0.00,0.00
6/19/2012 2:15 PM,29.18,28.95,84.52,84.11,-0.23,42.19,261.98,265.75,247.01,265.47,,,1.10,1.44,2.47,3.23,1.25,1.79,7.10,,6.41,,0.00,0.00
6/19/2012 2:30 PM,29.49,29.21,85.08,84.57,-0.28,40.12,184.92,265.55,230.60,248.43,,,0.72,0.91,1.62,2.03,0.56,0.83,5.95,,5.72,,0.00,0.00
6/19/2012 2:45 PM,29.74,29.38,85.53,84.88,-0.36,38.18,121.90,134.56,155.79,144.77,,,1.24,1.27,2.78,2.84,1.39,1.60,9.16,,7.10,,0.00,0.00
6/19/2012 3:00 PM,29.68,29.43,85.42,84.97,-0.25,38.43,332.98,315.09,323.85,301.05,,,0.83,1.12,1.86,2.50,1.02,2.10,6.64,,7.33,,0.00,0.00
6/19/2012 3:15 PM,29.77,29.53,85.58,85.16,-0.24,39.45,306.06,297.37,311.82,295.55,,,1.16,1.68,2.60,3.75,1.98,3.31,8.70,,11.68,,0.00,0.00
6/19/2012 3:30 PM,30.20,29.86,86.36,85.74,-0.34,39.77,342.56,320.92,342.33,320.89,,,1.64,2.11,3.66,4.73,2.87,4.19,10.08,,10.08,,0.00,0.00
6/19/2012 3:45 PM,30.08,29.66,86.15,85.39,-0.42,39.41,348.36,335.61,348.23,330.88,,,1.56,2.07,3.49,4.62,2.93,4.24,8.93,,9.16,,0.00,0.00
6/19/2012 4:00 PM,29.82,29.69,85.68,85.45,-0.13,38.81,51.71,41.58,51.66,39.44,,,1.21,1.23,2.72,2.74,2.50,2.46,6.87,,6.87,,0.00,0.00
6/19/2012 4:15 PM,30.10,29.93,86.18,85.88,-0.17,39.04,358.45,348.77,350.83,345.36,,,1.37,1.76,3.06,3.94,2.27,3.46,7.79,,8.01,,0.00,0.00
6/19/2012 4:30 PM,30.02,29.81,86.03,85.67,-0.20,38.07,47.39,30.64,60.59,19.90,,,1.30,1.31,2.91,2.93,1.42,1.86,5.95,,7.79,,0.00,0.00
6/19/2012 4:45 PM,30.34,30.02,86.61,86.03,-0.32,37.76,85.06,89.04,85.47,76.00,,,0.88,0.96,1.98,2.15,1.63,1.75,5.95,,4.81,,0.00,0.00
6/19/2012 5:00 PM,30.13,30.07,86.24,86.13,-0.06,38.08,38.49,24.59,42.71,30.76,,,1.42,1.52,3.16,3.40,2.54,2.90,8.47,,8.47,,0.00,0.00
6/19/2012 5:15 PM,30.09,29.91,86.16,85.85,-0.17,38.57,55.64,54.85,55.99,52.30,,,1.27,1.29,2.83,2.88,2.44,2.68,6.64,,6.64,,0.00,0.00
6/19/2012 5:30 PM,30.05,29.93,86.08,85.88,-0.12,40.00,26.27,30.70,26.47,29.38,,,1.25,1.45,2.80,3.24,2.55,2.97,6.18,,6.41,,0.00,0.00
6/19/2012 5:45 PM,29.97,29.92,85.95,85.86,-0.05,42.55,358.36,341.07,355.68,336.34,,,0.78,0.98,1.75,2.20,1.44,1.91,6.18,,5.50,,0.00,0.00
6/19/2012 6:00 PM,30.06,30.02,86.10,86.04,-0.03,41.39,357.08,341.96,357.32,340.55,,,1.00,1.18,2.24,2.63,1.84,2.39,6.41,,6.64,,0.00,0.00
6/19/2012 6:15 PM,29.96,29.85,85.92,85.73,-0.11,40.54,329.84,323.14,329.77,323.54,,,1.40,2.04,3.12,4.56,2.89,4.49,6.64,,7.33,,0.00,0.00
6/19/2012 6:30 PM,29.80,29.79,85.65,85.63,-0.01,41.43,314.20,320.12,312.70,317.47,,,1.04,1.58,2.32,3.53,1.98,3.28,5.27,,6.41,,0.00,0.00
6/19/2012 6:45 PM,29.82,29.84,85.68,85.70,0.01,42.42,340.56,340.55,350.14,339.18,,,0.90,1.33,2.01,2.97,1.71,2.54,5.72,,6.64,,0.00,0.00
6/19/2012 7:00 PM,29.61,29.73,85.31,85.52,0.12,43.43,331.54,322.98,327.51,320.78,,,0.66,1.31,1.47,2.92,1.29,2.79,4.35,,6.18,,0.00,0.00
6/19/2012 7:15 PM,29.50,29.61,85.09,85.30,0.11,43.89,320.69,308.41,321.41,316.40,,,0.77,1.49,1.72,3.33,1.50,3.17,5.72,,6.41,,0.00,0.00
6/19/2012 7:30 PM,29.14,29.33,84.46,84.80,0.19,48.32,333.57,287.30,322.68,289.97,,,0.18,0.74,0.40,1.64,0.35,1.57,2.06,,3.89,,0.00,0.00
6/19/2012 7:45 PM,28.75,29.19,83.75,84.53,0.44,50.09,258.24,270.50,256.28,269.71,,,0.58,1.45,1.30,3.25,1.21,3.21,3.21,,5.04,,0.00,0.00
6/19/2012 8:00 PM,28.28,28.88,82.90,83.98,0.60,53.40,235.75,259.36,235.54,259.73,,,0.47,1.58,1.06,3.52,1.03,3.49,2.75,,5.27,,0.00,0.00
6/19/2012 8:15 PM,27.47,28.37,81.45,83.07,0.90,58.64,334.22,230.51,11.27,237.92,,,0.45,0.54,1.01,1.21,0.59,1.17,2.29,,2.98,,0.00,0.00
6/19/2012 8:30 PM,26.77,28.10,80.19,82.59,1.33,62.39,6.87,251.23,4.79,0.00,,,0.49,0.00,1.10,0.00,1.02,0.00,2.29,,0.00,,0.00,0.00
6/19/2012 8:45 PM,26.54,27.28,79.76,81.10,0.74,62.85,28.38,113.87,34.66,94.23,,,0.31,0.23,0.70,0.51,0.68,0.48,2.06,,1.60,,0.00,0.00
6/19/2012 9:00 PM,26.08,27.34,78.94,81.21,1.27,66.27,31.94,97.18,32.38,97.10,,,0.39,0.48,0.87,1.08,0.85,1.03,2.06,,1.83,,0.00,0.00
6/19/2012 9:15 PM,25.71,27.01,78.27,80.62,1.31,68.64,358.30,124.52,0.86,125.92,,,0.38,0.45,0.86,1.01,0.80,1.00,1.37,,1.83,,0.00,0.00
6/19/2012 9:30 PM,25.63,26.90,78.13,80.42,1.27,66.57,33.25,64.79,33.76,65.14,,,0.89,0.81,2.00,1.81,1.88,1.76,3.43,,4.35,,0.00,0.00
6/19/2012 9:45 PM,25.42,26.81,77.76,80.25,1.38,67.98,327.08,71.82,13.57,66.24,,,0.50,0.82,1.12,1.84,0.65,1.83,3.21,,3.43,,0.00,0.00
6/19/2012 10:00 PM,24.91,26.30,76.85,79.34,1.39,71.15,331.98,22.17,344.32,0.00,,,0.12,0.00,0.27,0.00,0.18,0.00,1.14,,0.00,,0.00,0.00
6/19/2012 10:15 PM,24.30,25.35,75.75,77.63,1.04,74.52,333.78,349.97,342.44,225.97,,,0.22,0.09,0.49,0.19,0.22,0.19,1.83,,2.06,,0.00,0.00
6/19/2012 10:30 PM,23.86,24.86,74.94,76.75,1.01,78.33,304.48,248.10,309.90,252.65,,,0.36,0.43,0.80,0.96,0.44,0.92,2.06,,2.06,,0.00,0.00
6/19/2012 10:45 PM,23.62,25.22,74.52,77.40,1.60,80.45,242.32,260.59,231.56,260.58,,,0.31,0.53,0.68,1.19,0.63,1.15,1.60,,1.60,,0.00,0.00
6/19/2012 11:00 PM,23.49,24.59,74.28,76.26,1.10,81.54,289.26,264.48,348.76,268.56,,,0.07,0.25,0.16,0.55,0.16,0.55,1.14,,1.37,,0.00,0.00
6/19/2012 11:15 PM,23.31,24.80,73.95,76.64,1.49,81.51,313.69,252.95,315.29,250.65,,,0.23,0.06,0.50,0.14,0.50,0.14,1.60,,1.37,,0.00,0.00
6/19/2012 11:30 PM,23.26,24.77,73.86,76.58,1.51,81.63,227.71,248.56,225.45,249.09,,,0.34,0.94,0.76,2.10,0.66,2.09,2.06,,2.52,,0.00,0.00
6/19/2012 11:45 PM,23.22,23.95,73.79,75.11,0.74,82.01,228.14,266.70,242.97,266.81,,,0.15,0.89,0.33,1.98,0.33,1.96,1.60,,2.98,,0.00,0.00
6/20/2012,23.12,23.62,73.61,74.51,0.50,82.18,124.01,232.42,108.15,258.32,,,0.02,0.08,0.04,0.17,0.04,0.14,0.92,,1.37,,0.00,0.00
6/20/2012 12:15 AM,22.83,23.37,73.10,74.06,0.54,83.54,138.01,198.93,238.56,233.73,,,0.58,0.71,1.29,1.58,0.72,1.07,5.04,,5.04,,0.00,0.00
6/20/2012 12:30 AM,22.76,23.74,72.98,74.73,0.97,84.43,314.51,289.07,334.50,291.14,,,0.44,1.09,0.97,2.44,0.74,2.32,3.89,,4.81,,0.00,0.00
6/20/2012 12:45 AM,22.75,23.31,72.95,73.96,0.56,84.30,224.29,260.48,210.96,265.97,,,0.41,0.75,0.92,1.67,0.66,1.13,2.52,,3.21,,0.00,0.00
6/20/2012 1:00 AM,22.75,23.53,72.95,74.36,0.78,84.33,263.82,272.12,224.26,272.69,,,0.13,1.21,0.29,2.70,0.23,2.67,1.60,,4.12,,0.00,0.00
6/20/2012 1:15 AM,22.68,24.29,72.83,75.73,1.61,84.29,242.82,251.62,239.02,249.82,,,0.31,1.59,0.70,3.56,0.67,3.50,1.60,,5.72,,0.00,0.00
6/20/2012 1:30 AM,23.14,24.90,73.66,76.82,1.76,82.40,261.96,236.51,255.26,236.21,,,0.36,1.84,0.80,4.12,0.76,4.07,3.66,,7.33,,0.00,0.00
6/20/2012 1:45 AM,23.72,24.55,74.70,76.20,0.83,76.47,256.64,245.62,256.33,245.12,,,0.74,2.05,1.64,4.58,1.60,4.51,2.98,,6.18,,0.00,0.00
6/20/2012 2:00 AM,23.52,24.17,74.34,75.50,0.64,76.47,248.29,244.92,247.08,244.92,,,0.71,1.81,1.58,4.05,1.51,4.02,2.75,,5.72,,0.00,0.00
6/20/2012 2:15 AM,23.62,24.20,74.52,75.56,0.58,74.88,234.35,233.63,235.21,233.97,,,0.48,1.60,1.07,3.58,1.03,3.55,2.52,,4.58,,0.00,0.00
6/20/2012 2:30 AM,23.44,24.29,74.19,75.72,0.85,74.91,249.60,228.93,247.54,228.77,,,0.52,1.62,1.15,3.62,1.05,3.60,2.29,,4.58,,0.00,0.00
6/20/2012 2:45 AM,23.16,24.12,73.68,75.41,0.96,76.25,264.57,228.40,264.93,228.54,,,0.51,1.69,1.15,3.79,1.07,3.77,2.29,,4.58,,0.00,0.00
6/20/2012 3:00 AM,23.07,23.91,73.53,75.04,0.84,77.11,288.57,231.37,289.36,231.15,,,0.51,1.30,1.14,2.90,1.08,2.88,2.06,,4.58,,0.00,0.00
6/20/2012 3:15 AM,22.69,23.73,72.85,74.71,1.04,78.31,284.13,241.15,288.21,240.87,,,0.39,1.18,0.87,2.64,0.79,2.61,1.83,,4.12,,0.00,0.00
6/20/2012 3:30 AM,22.40,23.36,72.32,74.04,0.96,80.60,250.83,248.39,255.92,248.31,,,0.37,1.26,0.82,2.83,0.67,2.80,2.06,,3.43,,0.00,0.00
6/20/2012 3:45 AM,22.31,23.04,72.16,73.48,0.74,81.08,273.49,246.37,284.75,246.09,,,0.11,1.21,0.24,2.71,0.22,2.68,1.14,,3.66,,0.00,0.00
6/20/2012 4:00 AM,22.21,22.71,71.97,72.87,0.50,82.00,256.23,246.14,250.02,245.73,,,0.03,1.06,0.08,2.38,0.07,2.35,1.14,,4.12,,0.00,0.00
6/20/2012 4:15 AM,22.17,22.53,71.91,72.56,0.36,83.80,261.41,249.81,214.64,250.77,,,0.12,0.69,0.26,1.54,0.20,1.50,1.60,,2.52,,0.00,0.00
6/20/2012 4:30 AM,21.68,22.34,71.02,72.21,0.66,86.15,245.40,261.95,245.41,261.55,,,0.24,1.00,0.54,2.23,0.46,2.20,1.37,,3.66,,0.00,0.00
6/20/2012 4:45 AM,21.29,21.91,70.32,71.43,0.62,88.75,245.30,253.24,201.81,253.37,,,0.07,1.25,0.16,2.79,0.15,2.77,2.06,,4.35,,0.00,0.00
6/20/2012 5:00 AM,20.91,21.64,69.63,70.95,0.73,91.38,293.44,255.76,282.84,256.08,,,0.00,1.31,0.00,2.92,0.00,2.90,0.46,,4.35,,0.00,0.00
6/20/2012 5:15 AM,20.86,21.37,69.55,70.47,0.51,92.76,172.21,266.07,287.80,271.16,,,0.08,0.71,0.17,1.58,0.14,1.51,1.14,,3.66,,0.00,0.00
6/20/2012 5:30 AM,20.60,21.31,69.07,70.35,0.71,93.46,216.38,258.70,208.26,261.21,,,0.49,1.12,1.10,2.50,0.96,2.42,2.06,,3.66,,0.00,0.00
6/20/2012 5:45 AM,20.32,20.99,68.58,69.78,0.67,94.35,246.54,257.78,270.58,258.52,,,0.17,1.09,0.38,2.44,0.16,2.40,1.37,,3.66,,0.00,0.00
6/20/2012 6:00 AM,20.22,20.82,68.39,69.47,0.60,95.25,207.33,260.78,231.15,260.51,,,0.05,0.85,0.10,1.90,0.09,1.88,0.92,,2.75,,0.00,0.00
6/20/2012 6:15 AM,20.00,20.63,68.01,69.13,0.62,95.98,229.01,253.23,225.59,253.89,,,0.08,0.75,0.19,1.67,0.18,1.64,1.14,,2.75,,0.00,0.00
6/20/2012 6:30 AM,19.93,20.33,67.88,68.59,0.40,96.22,238.72,231.06,243.82,230.76,,,0.05,0.44,0.12,0.99,0.10,0.91,0.92,,1.83,,0.00,0.00
6/20/2012 6:45 AM,19.88,20.15,67.79,68.26,0.26,94.73,251.76,248.64,287.81,249.28,,,0.07,0.44,0.15,0.97,0.14,0.95,0.92,,1.83,,0.00,0.00
6/20/2012 7:00 AM,20.04,20.09,68.08,68.17,0.05,90.81,254.60,250.18,247.50,249.97,,,0.05,0.51,0.11,1.14,0.10,1.07,1.37,,2.06,,0.00,0.00
6/20/2012 7:15 AM,20.39,20.37,68.71,68.67,-0.02,85.52,225.76,258.76,247.29,258.38,,,0.41,0.79,0.92,1.77,0.88,1.73,2.52,,3.21,,0.00,0.00
6/20/2012 7:30 AM,20.69,20.61,69.25,69.10,-0.08,82.36,240.87,249.06,238.57,247.83,,,0.61,0.96,1.36,2.14,1.27,2.05,3.43,,4.12,,0.00,0.00
6/20/2012 7:45 AM,21.12,21.08,70.01,69.94,-0.04,79.87,71.88,301.51,69.09,305.21,,,0.18,0.06,0.41,0.13,0.30,0.11,1.83,,1.60,,0.00,0.00
6/20/2012 8:00 AM,21.95,21.72,71.52,71.10,-0.23,75.96,136.58,216.22,159.01,234.41,,,0.13,0.14,0.29,0.31,0.27,0.24,1.60,,1.60,,0.00,0.00
6/20/2012 8:15 AM,22.64,22.27,72.75,72.09,-0.37,72.28,96.00,131.64,96.70,129.02,,,0.26,0.23,0.59,0.51,0.56,0.38,1.83,,2.06,,0.00,0.00
6/20/2012 8:30 AM,23.29,23.12,73.93,73.62,-0.17,67.98,168.70,217.30,186.60,214.77,,,0.56,0.61,1.25,1.36,1.10,1.20,3.21,,3.21,,0.00,0.00
6/20/2012 8:45 AM,23.98,23.71,75.17,74.67,-0.28,64.84,204.30,221.33,199.58,212.03,,,0.79,0.61,1.76,1.36,1.60,1.14,3.43,,2.98,,0.00,0.00
6/20/2012 9:00 AM,24.77,24.41,76.59,75.93,-0.37,61.79,181.20,194.68,182.20,196.42,,,1.10,1.07,2.46,2.39,2.33,2.11,4.81,,4.81,,0.00,0.00
6/20/2012 9:15 AM,25.24,24.95,77.43,76.90,-0.29,57.69,190.30,215.67,196.58,211.55,,,1.07,1.07,2.40,2.39,2.08,2.23,5.04,,5.27,,0.00,0.00
6/20/2012 9:30 AM,25.58,25.24,78.04,77.43,-0.34,55.61,200.19,214.76,197.93,214.65,,,1.47,1.43,3.28,3.19,3.05,2.99,6.64,,5.95,,0.00,0.00
6/20/2012 9:45 AM,25.89,25.61,78.59,78.11,-0.27,54.93,184.06,195.82,185.01,196.94,,,1.77,1.65,3.97,3.69,3.84,3.58,6.41,,5.72,,0.00,0.00
6/20/2012 10:00 AM,26.30,25.97,79.33,78.75,-0.32,52.99,196.55,199.87,192.38,196.66,,,1.39,1.30,3.10,2.90,2.86,2.68,6.87,,6.64,,0.00,0.00
6/20/2012 10:15 AM,26.73,26.33,80.12,79.39,-0.40,51.00,175.86,185.61,173.51,184.02,,,1.34,1.38,3.00,3.08,2.83,2.91,6.41,,6.64,,0.00,0.00
6/20/2012 10:30 AM,27.11,26.71,80.79,80.07,-0.40,49.83,205.54,209.98,207.48,225.69,,,1.01,1.05,2.27,2.35,1.17,1.54,6.41,,5.27,,0.00,0.00
6/20/2012 10:45 AM,27.14,26.90,80.85,80.43,-0.24,47.68,178.65,197.62,184.14,204.03,,,1.12,1.11,2.51,2.48,1.32,1.63,6.41,,6.18,,0.00,0.00
6/20/2012 11:00 AM,27.37,27.15,81.26,80.88,-0.22,47.21,289.11,268.19,277.87,260.40,,,0.80,1.19,1.79,2.67,1.44,2.18,4.81,,7.10,,0.00,0.00
6/20/2012 11:15 AM,27.96,27.52,82.34,81.53,-0.45,46.48,210.26,216.74,212.97,222.55,,,1.14,1.33,2.54,2.97,2.13,2.60,6.18,,7.79,,0.00,0.00
6/20/2012 11:30 AM,28.35,27.88,83.03,82.18,-0.47,45.98,189.76,196.70,189.87,199.67,,,1.70,1.89,3.79,4.24,3.30,3.64,9.39,,8.47,,0.00,0.00
6/20/2012 11:45 AM,28.89,28.37,84.00,83.07,-0.52,45.10,176.32,166.16,184.39,175.63,,,0.74,0.98,1.65,2.19,1.01,1.31,6.41,,6.41,,0.00,0.00
6/20/2012 12:00 PM,29.16,28.41,84.49,83.15,-0.75,43.32,148.61,135.20,147.39,134.60,,,1.43,1.47,3.20,3.28,2.60,2.86,6.64,,7.10,,0.00,0.00
6/20/2012 12:15 PM,28.53,28.16,83.35,82.68,-0.37,43.24,30.61,35.67,28.78,34.01,,,1.30,1.45,2.90,3.23,2.32,2.78,6.18,,5.72,,0.00,0.00
6/20/2012 12:30 PM,28.83,28.47,83.89,83.24,-0.36,45.09,73.49,50.12,62.37,70.66,,,0.76,0.86,1.70,1.93,0.95,1.45,5.95,,6.64,,0.00,0.00
6/20/2012 12:45 PM,28.92,28.66,84.06,83.59,-0.26,45.47,49.05,41.25,63.17,60.61,,,0.70,0.95,1.55,2.13,1.21,1.71,7.33,,10.08,,0.00,0.00
6/20/2012 1:00 PM,29.24,28.92,84.63,84.05,-0.32,46.09,62.36,58.53,50.19,46.42,,,1.73,2.13,3.87,4.77,3.13,3.70,9.16,,9.39,,0.00,0.00
6/20/2012 1:15 PM,29.74,29.35,85.52,84.83,-0.38,44.60,13.35,359.60,10.68,359.30,,,1.73,1.97,3.86,4.41,2.63,3.64,9.16,,8.93,,0.00,0.00
6/20/2012 1:30 PM,29.88,29.47,85.79,85.05,-0.41,43.96,79.37,99.05,85.67,83.91,,,1.52,1.59,3.39,3.55,2.75,3.04,10.53,,10.08,,0.00,0.00
6/20/2012 1:45 PM,29.98,29.67,85.97,85.40,-0.32,43.54,282.90,288.16,316.76,323.82,,,1.37,1.51,3.07,3.39,1.33,1.33,8.47,,8.70,,0.00,0.00
6/20/2012 2:00 PM,30.00,29.81,86.00,85.65,-0.19,43.92,33.32,36.59,32.79,33.09,,,1.52,1.74,3.40,3.89,2.69,3.34,8.70,,8.47,,0.00,0.00
6/20/2012 2:15 PM,29.99,29.73,85.97,85.51,-0.26,42.49,41.99,26.26,28.97,23.29,,,1.79,1.90,4.01,4.24,3.06,3.79,10.30,,10.08,,0.00,0.00
6/20/2012 2:30 PM,30.54,30.24,86.97,86.43,-0.30,41.75,328.34,339.25,311.53,320.74,,,0.87,1.17,1.95,2.62,0.64,1.23,6.18,,6.87,,0.00,0.00
6/20/2012 2:45 PM,30.97,30.48,87.75,86.86,-0.49,40.85,113.44,105.33,107.44,97.88,,,1.22,1.41,2.73,3.16,1.94,2.42,7.56,,7.79,,0.00,0.00
6/20/2012 3:00 PM,31.32,30.90,88.37,87.62,-0.42,39.87,10.26,16.21,27.65,21.10,,,0.86,1.24,1.92,2.78,0.90,1.82,5.72,,6.87,,0.00,0.00
6/20/2012 3:15 PM,30.80,30.55,87.44,86.99,-0.25,38.89,47.74,53.98,55.61,54.69,,,1.48,1.66,3.31,3.71,2.59,2.76,7.56,,7.10,,0.00,0.00
6/20/2012 3:30 PM,31.09,30.85,87.96,87.53,-0.23,38.02,230.19,224.77,233.44,231.72,,,1.05,1.13,2.35,2.52,1.44,1.79,6.87,,6.87,,0.00,0.00
6/20/2012 3:45 PM,31.47,31.20,88.64,88.15,-0.27,36.62,111.10,121.26,107.08,118.62,,,1.66,2.01,3.72,4.49,3.48,4.22,8.01,,8.93,,0.00,0.00
6/20/2012 4:00 PM,31.73,31.34,89.12,88.41,-0.39,35.49,168.08,142.24,135.03,125.62,,,1.00,0.82,2.24,1.84,1.46,1.10,8.24,,7.33,,0.00,0.00
6/20/2012 4:15 PM,31.44,31.24,88.59,88.23,-0.20,35.12,271.03,264.11,271.01,262.98,,,0.85,0.86,1.90,1.91,0.23,0.29,5.72,,6.18,,0.00,0.00
6/20/2012 4:30 PM,31.53,31.26,88.76,88.26,-0.28,36.15,85.58,88.56,99.37,100.82,,,1.33,1.44,2.98,3.22,2.47,2.66,6.64,,7.33,,0.00,0.00
6/20/2012 4:45 PM,31.46,31.26,88.63,88.28,-0.20,35.66,62.20,49.96,64.45,50.22,,,1.08,1.24,2.41,2.78,2.11,2.38,5.72,,5.50,,0.00,0.00
6/20/2012 5:00 PM,31.77,31.48,89.19,88.67,-0.29,34.91,53.81,331.14,69.18,280.17,,,0.41,0.55,0.92,1.24,0.23,0.31,3.21,,3.89,,0.00,0.00
6/20/2012 5:15 PM,32.24,31.87,90.04,89.37,-0.37,32.59,204.57,178.20,199.14,187.97,,,0.67,0.95,1.49,2.13,1.20,1.91,4.81,,5.04,,0.00,0.00
6/20/2012 5:30 PM,31.82,31.70,89.28,89.06,-0.12,33.48,290.03,52.39,326.25,355.93,,,0.40,0.62,0.88,1.39,0.57,0.61,4.81,,4.58,,0.00,0.00
6/20/2012 5:45 PM,31.93,31.67,89.47,89.01,-0.26,34.56,163.91,198.09,186.97,188.15,,,0.41,0.67,0.93,1.50,0.35,1.13,5.04,,4.81,,0.00,0.00
6/20/2012 6:00 PM,31.42,31.36,88.56,88.45,-0.06,35.16,262.70,262.34,265.79,264.63,,,1.08,1.59,2.41,3.55,1.89,3.38,5.95,,6.18,,0.00,0.00
6/20/2012 6:15 PM,31.61,31.47,88.90,88.64,-0.14,35.70,219.73,241.22,214.55,238.87,,,0.70,1.08,1.56,2.42,1.28,2.20,4.81,,4.81,,0.00,0.00
6/20/2012 6:30 PM,31.40,31.44,88.53,88.59,0.03,36.39,250.39,243.29,247.86,241.55,,,0.79,1.19,1.76,2.66,1.47,2.43,4.12,,4.12,,0.00,0.00
6/20/2012 6:45 PM,31.33,31.37,88.40,88.47,0.04,36.66,269.96,252.31,253.68,258.61,,,0.21,0.59,0.47,1.31,0.37,1.20,2.98,,3.21,,0.00,0.00
6/20/2012 7:00 PM,31.09,31.18,87.97,88.13,0.09,39.13,282.12,280.82,281.67,280.72,,,0.33,1.24,0.73,2.78,0.65,2.71,2.52,,4.81,,0.00,0.00
6/20/2012 7:15 PM,30.82,30.93,87.47,87.67,0.11,41.50,287.07,283.42,292.31,284.14,,,0.31,1.17,0.70,2.61,0.64,2.53,3.21,,4.58,,0.00,0.00
6/20/2012 7:30 PM,30.19,30.62,86.34,87.12,0.44,47.18,250.62,245.79,334.96,259.24,,,0.16,0.61,0.36,1.37,0.11,1.19,1.83,,3.21,,0.00,0.00
6/20/2012 7:45 PM,29.52,29.91,85.14,85.85,0.39,52.57,13.12,239.98,13.68,217.28,,,0.40,0.13,0.90,0.28,0.80,0.26,1.83,,1.60,,0.00,0.00
6/20/2012 8:00 PM,28.85,29.59,83.94,85.26,0.73,55.99,330.70,251.07,343.12,215.10,,,0.12,0.02,0.26,0.05,0.22,0.05,1.14,,0.92,,0.00,0.00
6/20/2012 8:15 PM,28.30,29.01,82.93,84.22,0.72,59.83,335.15,196.75,324.95,193.25,,,0.04,0.29,0.08,0.65,0.08,0.63,0.92,,1.37,,0.00,0.00
6/20/2012 8:30 PM,27.61,28.32,81.70,82.98,0.72,63.21,357.77,147.76,86.52,129.42,,,0.33,0.74,0.75,1.66,0.65,1.46,3.89,,6.64,,0.00,0.00
6/20/2012 8:45 PM,27.67,28.96,81.80,84.12,1.29,61.22,45.06,116.97,38.90,118.22,,,0.62,1.31,1.39,2.92,1.13,2.79,3.43,,5.95,,0.00,0.00
6/20/2012 9:00 PM,27.77,28.76,81.99,83.77,0.99,60.68,343.29,133.68,3.31,152.04,,,0.39,0.35,0.87,0.78,0.66,0.52,2.52,,3.66,,0.00,0.00
6/20/2012 9:15 PM,27.20,28.13,80.96,82.64,0.93,62.93,301.53,163.36,333.95,177.66,,,0.25,0.14,0.55,0.31,0.52,0.23,1.60,,1.83,,0.00,0.00
6/20/2012 9:30 PM,27.04,28.08,80.67,82.54,1.04,64.67,318.23,251.34,319.00,231.81,,,0.42,0.52,0.94,1.17,0.85,0.92,2.98,,4.12,,0.00,0.00
6/20/2012 9:45 PM,26.70,28.03,80.06,82.45,1.33,66.21,244.05,197.07,234.71,192.44,,,0.38,1.54,0.84,3.45,0.63,3.28,3.21,,10.53,,0.00,0.00
6/20/2012 10:00 PM,26.43,27.87,79.58,82.17,1.44,67.51,216.74,183.74,198.88,186.39,,,0.59,2.05,1.33,4.59,1.02,4.42,6.64,,8.93,,0.00,0.00
6/20/2012 10:15 PM,26.19,27.00,79.15,80.60,0.81,69.72,301.90,230.63,299.21,225.85,,,0.50,0.82,1.13,1.83,0.89,1.40,2.98,,5.72,,0.00,0.00
6/20/2012 10:30 PM,25.72,27.02,78.30,80.63,1.30,70.53,345.76,261.24,334.74,260.45,,,0.38,0.76,0.85,1.70,0.69,1.64,2.29,,3.89,,0.00,0.00
6/20/2012 10:45 PM,25.19,26.42,77.35,79.55,1.23,72.22,355.65,259.08,335.41,287.39,,,0.31,0.29,0.70,0.66,0.65,0.57,2.06,,2.52,,0.00,0.00
6/20/2012 11:00 PM,24.77,26.40,76.59,79.51,1.62,75.67,255.73,256.18,229.08,254.02,,,0.31,0.56,0.69,1.25,0.48,1.10,1.83,,2.75,,0.00,0.00
6/20/2012 11:15 PM,24.50,25.50,76.09,77.90,1.00,76.20,285.63,266.06,289.04,266.31,,,0.25,0.43,0.56,0.95,0.46,0.92,1.14,,2.52,,0.00,0.00
6/20/2012 11:30 PM,24.02,25.13,75.23,77.23,1.11,79.76,233.77,249.67,208.72,255.60,,,0.30,1.26,0.68,2.82,0.59,2.69,2.06,,4.81,,0.00,0.00
6/20/2012 11:45 PM,23.48,24.61,74.26,76.30,1.14,83.14,285.71,244.34,267.93,247.20,,,0.36,1.22,0.81,2.73,0.30,2.62,2.52,,4.12,,0.00,0.00
6/21/2012,23.47,24.50,74.25,76.10,1.03,83.95,241.98,256.83,216.94,257.13,,,0.23,1.50,0.50,3.35,0.41,3.31,1.83,,5.04,,0.00,0.00
6/21/2012 12:15 AM,23.33,24.88,73.99,76.78,1.55,83.71,274.19,243.55,273.17,243.39,,,0.47,2.05,1.06,4.59,0.83,4.52,2.98,,8.70,,0.00,0.00
6/21/2012 12:30 AM,23.43,24.87,74.18,76.76,1.44,82.41,227.89,249.30,241.97,248.56,,,0.44,1.52,0.98,3.40,0.77,3.36,2.75,,5.72,,0.00,0.00
6/21/2012 12:45 AM,22.90,24.62,73.23,76.32,1.72,85.33,275.43,259.28,325.68,258.45,,,0.07,0.94,0.17,2.10,0.09,2.04,1.14,,3.66,,0.00,0.00
6/21/2012 1:00 AM,22.65,24.45,72.76,76.01,1.80,85.03,341.52,269.45,345.06,269.92,,,0.26,0.80,0.59,1.78,0.58,1.72,1.60,,4.81,,0.00,0.00
6/21/2012 1:15 AM,22.38,24.19,72.29,75.54,1.81,87.06,228.38,277.08,215.59,277.72,,,0.57,1.20,1.28,2.68,1.13,2.64,2.52,,5.04,,0.00,0.00
6/21/2012 1:30 AM,22.13,23.26,71.84,73.87,1.13,89.36,230.55,243.56,231.99,243.55,,,0.38,0.56,0.86,1.26,0.51,1.20,2.06,,1.83,,0.00,0.00
6/21/2012 1:45 AM,22.11,23.69,71.80,74.65,1.58,88.57,319.54,246.27,317.59,245.68,,,0.35,0.65,0.78,1.45,0.77,1.44,2.06,,2.06,,0.00,0.00
6/21/2012 2:00 AM,21.77,23.46,71.18,74.22,1.69,89.92,325.07,256.46,331.35,256.77,,,0.06,0.64,0.14,1.44,0.13,1.43,0.92,,1.83,,0.00,0.00
6/21/2012 2:15 AM,21.64,23.13,70.96,73.64,1.49,90.88,265.54,245.31,276.72,247.00,,,0.16,0.79,0.35,1.77,0.35,1.75,1.14,,2.52,,0.00,0.00
6/21/2012 2:30 AM,21.49,22.94,70.68,73.29,1.45,91.29,316.96,254.45,320.02,255.86,,,0.12,0.69,0.26,1.55,0.26,1.48,1.14,,2.29,,0.00,0.00
6/21/2012 2:45 AM,21.34,22.90,70.41,73.23,1.57,91.90,241.75,247.89,217.60,248.59,,,0.23,0.63,0.51,1.42,0.37,1.38,1.60,,1.83,,0.00,0.00
6/21/2012 3:00 AM,21.29,22.38,70.32,72.29,1.09,92.39,260.52,252.86,260.33,252.92,,,0.25,0.62,0.55,1.39,0.51,1.36,1.14,,1.83,,0.00,0.00
6/21/2012 3:15 AM,21.12,21.73,70.02,71.12,0.61,93.05,228.37,229.58,222.78,232.72,,,0.14,0.43,0.31,0.97,0.30,0.91,1.37,,1.83,,0.00,0.00
6/21/2012 3:30 AM,20.92,21.57,69.66,70.82,0.64,93.79,254.28,211.05,267.66,213.44,,,0.17,0.61,0.38,1.36,0.23,1.31,1.37,,2.06,,0.00,0.00
6/21/2012 3:45 AM,20.92,21.79,69.66,71.22,0.86,94.13,283.20,238.41,299.52,237.87,,,0.26,0.89,0.58,2.00,0.53,1.98,1.60,,2.75,,0.00,0.00
6/21/2012 4:00 AM,20.84,21.79,69.50,71.23,0.96,93.85,3.51,271.34,8.60,264.71,,,0.48,0.33,1.08,0.74,1.03,0.73,2.29,,1.83,,0.00,0.00
6/21/2012 4:15 AM,20.78,21.83,69.41,71.29,1.04,93.94,72.95,198.62,20.55,177.99,,,0.05,0.02,0.11,0.03,0.10,0.03,1.14,,0.69,,0.00,0.00
6/21/2012 4:30 AM,20.69,21.86,69.24,71.35,1.17,94.32,258.75,253.99,254.87,257.21,,,0.30,0.82,0.67,1.84,0.50,1.84,2.29,,3.89,,0.00,0.00
6/21/2012 4:45 AM,20.55,21.03,68.98,69.86,0.48,94.92,235.93,252.70,231.66,252.05,,,0.18,1.06,0.41,2.38,0.36,2.32,2.98,,5.27,,0.00,0.00
6/21/2012 5:00 AM,20.50,21.14,68.90,70.05,0.64,95.44,287.59,268.27,270.88,264.58,,,0.51,0.89,1.14,1.99,0.59,1.92,3.21,,3.89,,0.00,0.00
6/21/2012 5:15 AM,20.35,20.77,68.64,69.39,0.42,95.67,240.16,252.55,207.28,252.49,,,0.28,1.27,0.63,2.85,0.61,2.80,2.52,,4.81,,0.00,0.00
6/21/2012 5:30 AM,20.22,20.48,68.40,68.86,0.26,96.25,84.22,240.96,84.22,241.39,,,0.06,0.72,0.13,1.62,0.13,1.59,0.92,,2.98,,0.00,0.00
6/21/2012 5:45 AM,20.15,20.33,68.27,68.59,0.18,96.70,84.22,274.14,84.22,273.33,,,0.00,0.54,0.01,1.21,0.01,1.14,0.69,,2.52,,0.00,0.00
6/21/2012 6:00 AM,20.00,20.45,68.00,68.82,0.45,96.76,84.22,201.28,84.22,210.56,,,0.08,0.15,0.18,0.33,0.18,0.27,0.92,,1.37,,0.00,0.00
6/21/2012 6:15 AM,19.87,20.27,67.77,68.48,0.40,97.10,84.22,180.85,0.00,176.86,,,0.00,0.21,0.00,0.46,0.00,0.45,0.00,,1.37,,0.00,0.00
6/21/2012 6:30 AM,19.77,20.44,67.58,68.79,0.67,97.22,56.15,227.20,318.01,234.95,,,0.18,0.36,0.40,0.82,0.37,0.70,1.83,,1.60,,0.00,0.00
6/21/2012 6:45 AM,19.92,20.53,67.85,68.96,0.62,95.56,323.12,226.08,334.15,221.46,,,0.05,0.33,0.11,0.73,0.10,0.70,1.37,,1.37,,0.00,0.00
6/21/2012 7:00 AM,20.08,20.49,68.14,68.88,0.41,91.70,165.86,225.50,152.86,249.65,,,0.05,0.21,0.12,0.46,0.12,0.31,0.92,,1.37,,0.00,0.00
6/21/2012 7:15 AM,20.33,20.63,68.60,69.13,0.29,90.16,189.47,224.70,195.58,224.42,,,0.17,0.38,0.37,0.85,0.35,0.76,1.60,,1.60,,0.00,0.00
6/21/2012 7:30 AM,20.65,20.78,69.18,69.41,0.13,85.82,13.13,237.06,241.92,234.33,,,0.05,0.21,0.12,0.46,0.12,0.43,1.14,,1.60,,0.00,0.00
6/21/2012 7:45 AM,21.32,21.28,70.37,70.30,-0.04,80.80,150.24,227.08,174.39,214.48,,,0.37,0.47,0.84,1.05,0.81,0.96,2.29,,2.29,,0.00,0.00
6/21/2012 8:00 AM,21.85,21.75,71.33,71.16,-0.10,76.80,267.05,276.04,279.29,291.64,,,0.29,0.37,0.65,0.84,0.41,0.77,2.06,,3.21,,0.00,0.00
6/21/2012 8:15 AM,22.61,22.51,72.69,72.51,-0.10,74.03,208.63,246.09,196.04,243.38,,,0.50,0.55,1.12,1.22,0.95,1.02,2.75,,2.98,,0.00,0.00
6/21/2012 8:30 AM,23.59,23.39,74.47,74.10,-0.21,70.10,60.94,110.39,59.82,114.51,,,0.14,0.05,0.32,0.12,0.23,0.06,1.83,,1.60,,0.00,0.00
6/21/2012 8:45 AM,24.59,24.25,76.26,75.65,-0.34,65.96,153.53,168.10,181.85,195.93,,,0.34,0.42,0.76,0.93,0.59,0.65,3.21,,3.89,,0.00,0.00
6/21/2012 9:00 AM,25.26,24.86,77.46,76.75,-0.39,62.14,177.25,182.59,173.49,182.60,,,0.45,0.39,1.00,0.87,0.74,0.70,2.75,,2.75,,0.00,0.00
6/21/2012 9:15 AM,25.38,25.19,77.68,77.34,-0.19,61.52,215.04,228.65,210.69,234.83,,,0.70,0.99,1.56,2.22,1.22,1.88,3.89,,4.58,,0.00,0.00
6/21/2012 9:30 AM,25.48,25.31,77.87,77.56,-0.17,62.26,247.07,244.51,247.15,247.22,,,0.85,1.05,1.89,2.35,1.62,2.06,4.35,,4.58,,0.00,0.00
6/21/2012 9:45 AM,25.79,25.59,78.42,78.07,-0.19,59.50,261.86,258.00,267.62,257.48,,,0.77,0.99,1.73,2.21,1.37,1.85,4.81,,5.04,,0.00,0.00
6/21/2012 10:00 AM,26.19,25.98,79.14,78.76,-0.21,56.65,218.55,243.26,228.26,242.95,,,0.78,0.90,1.74,2.01,1.28,1.39,5.72,,5.95,,0.00,0.00
6/21/2012 10:15 AM,26.34,26.20,79.41,79.16,-0.14,59.66,234.55,235.61,231.89,235.57,,,0.89,1.08,2.00,2.41,1.48,1.90,4.81,,5.27,,0.00,0.00
6/21/2012 10:30 AM,27.13,26.60,80.83,79.89,-0.53,55.93,176.47,203.25,187.57,199.64,,,0.91,0.96,2.04,2.14,1.38,1.13,6.41,,6.41,,0.00,0.00
6/21/2012 10:45 AM,27.53,27.14,81.56,80.86,-0.39,54.20,263.56,268.59,285.32,274.48,,,0.95,1.17,2.12,2.61,0.88,1.96,6.18,,6.64,,0.00,0.00
6/21/2012 11:00 AM,27.26,27.02,81.06,80.64,-0.23,54.40,256.93,264.25,260.19,264.67,,,1.00,1.42,2.25,3.18,1.94,3.09,4.81,,6.18,,0.00,0.00
6/21/2012 11:15 AM,27.84,27.55,82.10,81.59,-0.29,53.51,249.84,250.15,233.30,244.81,,,0.79,1.05,1.77,2.35,1.31,2.03,6.18,,7.10,,0.00,0.00
6/21/2012 11:30 AM,28.36,27.98,83.06,82.37,-0.38,51.75,213.86,245.77,213.21,246.10,,,1.15,1.18,2.57,2.64,1.47,1.83,5.95,,6.18,,0.00,0.00
6/21/2012 11:45 AM,28.72,28.38,83.69,83.08,-0.34,51.10,112.98,144.10,152.96,171.00,,,0.70,0.73,1.57,1.63,0.48,0.52,3.89,,4.35,,0.00,0.00
6/21/2012 12:00 PM,29.01,28.71,84.22,83.68,-0.30,47.99,253.98,234.73,240.50,243.22,,,1.17,1.48,2.62,3.30,1.50,2.59,8.70,,8.01,,0.00,0.00
6/21/2012 12:15 PM,29.21,28.82,84.58,83.88,-0.39,48.24,205.59,213.51,202.30,220.02,,,1.62,1.40,3.61,3.13,3.08,2.71,6.87,,7.56,,0.00,0.00
6/21/2012 12:30 PM,29.33,29.00,84.79,84.19,-0.33,45.82,228.37,234.49,232.44,240.01,,,1.26,1.27,2.81,2.84,2.25,2.49,5.72,,5.72,,0.00,0.00
6/21/2012 12:45 PM,30.33,29.68,86.60,85.42,-0.66,45.15,197.51,218.04,195.15,217.12,,,0.88,0.98,1.96,2.19,1.57,1.73,4.81,,5.04,,0.00,0.00
6/21/2012 1:00 PM,30.21,29.70,86.39,85.46,-0.51,44.78,162.08,180.46,160.72,170.53,,,1.22,1.34,2.73,3.00,1.92,2.31,6.64,,6.41,,0.00,0.00
6/21/2012 1:15 PM,30.47,30.04,86.85,86.07,-0.43,45.24,212.06,214.84,185.16,207.04,,,1.23,1.42,2.76,3.18,1.07,1.76,5.95,,6.64,,0.00,0.00
6/21/2012 1:30 PM,30.85,30.26,87.52,86.47,-0.58,44.75,166.55,196.39,168.45,202.07,,,1.02,0.97,2.28,2.16,1.27,1.26,6.87,,7.10,,0.00,0.00
6/21/2012 1:45 PM,30.27,30.13,86.49,86.23,-0.15,43.80,242.05,221.00,204.41,172.01,,,1.40,1.28,3.14,2.87,1.52,1.81,8.47,,9.85,,0.00,0.00
6/21/2012 2:00 PM,30.88,30.53,87.58,86.95,-0.35,43.25,172.85,179.13,168.09,171.55,,,1.73,1.81,3.88,4.04,2.74,3.05,8.93,,8.47,,0.00,0.00
6/21/2012 2:15 PM,30.75,30.45,87.35,86.81,-0.30,42.82,146.84,154.85,140.51,152.91,,,2.20,2.35,4.92,5.27,3.62,3.71,8.93,,8.47,,0.00,0.00
6/21/2012 2:30 PM,30.66,30.52,87.18,86.93,-0.14,42.22,246.43,262.17,243.64,257.15,,,1.56,1.64,3.49,3.67,2.89,3.09,7.56,,8.01,,0.00,0.00
6/21/2012 2:45 PM,31.43,30.94,88.58,87.69,-0.50,41.45,180.26,185.03,181.54,186.00,,,2.02,2.29,4.53,5.13,4.02,4.61,9.39,,9.16,,0.00,0.00
6/21/2012 3:00 PM,31.37,30.99,88.46,87.77,-0.38,40.82,175.99,166.38,170.91,166.28,,,2.15,2.44,4.81,5.45,4.57,5.29,8.47,,8.24,,0.00,0.00
6/21/2012 3:15 PM,31.74,31.30,89.13,88.34,-0.44,40.87,172.93,165.54,176.68,165.26,,,1.27,1.44,2.85,3.21,2.02,2.11,7.56,,9.16,,0.00,0.00
6/21/2012 3:30 PM,31.58,31.23,88.84,88.22,-0.34,39.37,182.59,190.53,178.76,186.82,,,1.28,1.37,2.87,3.07,2.59,2.67,8.93,,10.08,,0.00,0.00
6/21/2012 3:45 PM,31.94,31.64,89.50,88.95,-0.31,38.05,239.79,254.50,235.78,247.90,,,1.13,1.39,2.53,3.10,1.80,2.38,7.79,,7.33,,0.00,0.00
6/21/2012 4:00 PM,32.11,31.77,89.80,89.18,-0.34,37.17,245.27,239.61,221.86,229.48,,,0.91,1.38,2.04,3.08,1.08,1.75,7.10,,7.56,,0.00,0.00
6/21/2012 4:15 PM,31.16,31.15,88.08,88.07,-0.01,39.45,280.66,271.34,270.37,266.58,,,0.67,1.06,1.50,2.36,1.34,2.18,5.50,,6.41,,0.00,0.00
6/21/2012 4:30 PM,31.70,31.48,89.05,88.67,-0.21,38.92,356.46,8.51,348.48,356.10,,,0.64,0.91,1.44,2.04,1.03,1.67,6.41,,5.72,,0.00,0.00
6/21/2012 4:45 PM,31.24,31.11,88.24,88.00,-0.13,43.36,25.97,6.91,19.03,4.36,,,1.32,1.73,2.95,3.88,2.45,3.41,8.47,,8.01,,0.00,0.00
6/21/2012 5:00 PM,31.53,31.36,88.76,88.45,-0.17,39.01,334.04,335.91,335.02,333.14,,,1.57,1.86,3.52,4.16,2.98,3.68,7.10,,8.24,,0.00,0.00
6/21/2012 5:15 PM,31.84,31.52,89.32,88.74,-0.32,37.90,358.14,340.21,349.86,313.41,,,1.06,1.46,2.36,3.27,1.70,2.74,7.79,,9.62,,0.00,0.00
6/21/2012 5:30 PM,31.68,31.40,89.02,88.52,-0.28,38.39,315.77,308.25,316.94,306.94,,,1.58,2.34,3.54,5.24,2.81,4.88,8.47,,11.22,,0.00,0.00
6/21/2012 5:45 PM,31.56,31.26,88.80,88.27,-0.29,39.22,331.45,319.83,331.16,317.16,,,1.89,2.73,4.22,6.11,3.66,5.80,8.93,,10.30,,0.00,0.00
6/21/2012 6:00 PM,31.50,31.32,88.69,88.37,-0.18,39.44,336.12,324.33,332.48,322.55,,,1.44,1.86,3.22,4.15,2.75,3.87,6.41,,7.33,,0.00,0.00
6/21/2012 6:15 PM,31.38,31.21,88.48,88.18,-0.17,40.40,341.38,325.47,342.41,326.77,,,1.56,2.12,3.48,4.75,3.07,4.59,7.79,,9.39,,0.00,0.00
6/21/2012 6:30 PM,31.32,31.25,88.38,88.25,-0.07,40.58,350.42,330.37,348.85,328.34,,,1.26,1.74,2.82,3.89,2.38,3.61,6.41,,8.70,,0.00,0.00
6/21/2012 6:45 PM,31.15,31.18,88.06,88.13,0.04,41.36,328.16,327.05,330.33,324.97,,,1.37,1.91,3.07,4.28,2.68,4.08,6.18,,7.56,,0.00,0.00
6/21/2012 7:00 PM,31.06,31.01,87.90,87.81,-0.05,42.09,328.92,319.98,326.83,319.35,,,1.34,1.98,2.99,4.42,2.78,4.31,6.18,,7.56,,0.00,0.00
6/21/2012 7:15 PM,30.76,30.88,87.37,87.58,0.12,45.06,343.37,336.75,341.27,332.73,,,0.75,1.25,1.68,2.80,1.40,2.60,5.04,,5.72,,0.00,0.00
6/21/2012 7:30 PM,30.44,30.80,86.80,87.44,0.36,46.50,343.50,323.32,341.01,322.66,,,0.75,1.62,1.67,3.62,1.42,3.53,5.27,,6.87,,0.00,0.00
6/21/2012 7:45 PM,30.07,30.61,86.12,87.10,0.54,49.00,335.60,315.65,331.09,315.80,,,0.53,1.61,1.19,3.59,1.04,3.52,4.35,,5.95,,0.00,0.00
6/21/2012 8:00 PM,29.70,30.47,85.46,86.85,0.77,50.79,315.88,310.85,310.94,310.19,,,0.53,1.58,1.20,3.53,1.12,3.43,5.72,,6.41,,0.00,0.00
6/21/2012 8:15 PM,29.22,30.19,84.60,86.34,0.97,54.77,310.21,299.60,312.04,302.89,,,0.18,1.04,0.40,2.32,0.36,2.18,2.29,,5.50,,0.00,0.00
6/21/2012 8:30 PM,28.48,29.87,83.27,85.77,1.39,59.54,282.52,275.86,287.77,280.90,,,0.19,0.80,0.42,1.80,0.36,1.69,1.60,,4.12,,0.00,0.00
6/21/2012 8:45 PM,27.71,29.39,81.88,84.90,1.68,64.26,277.56,260.60,266.90,260.81,,,0.31,1.11,0.69,2.47,0.47,2.44,2.29,,4.81,,0.00,0.00
6/21/2012 9:00 PM,27.56,29.03,81.61,84.25,1.46,64.80,296.74,267.50,292.19,268.39,,,0.41,1.25,0.92,2.79,0.56,2.75,2.06,,5.04,,0.00,0.00
6/21/2012 9:15 PM,26.59,28.72,79.87,83.70,2.13,68.51,327.85,294.48,345.81,297.23,,,0.32,0.41,0.72,0.91,0.65,0.85,2.06,,2.98,,0.00,0.00
6/21/2012 9:30 PM,26.06,28.33,78.92,83.00,2.27,71.56,275.14,266.36,290.50,262.02,,,0.21,0.78,0.46,1.74,0.33,1.65,1.60,,3.66,,0.00,0.00
6/21/2012 9:45 PM,25.67,28.10,78.20,82.59,2.44,73.70,240.62,256.23,260.43,260.25,,,0.22,1.21,0.48,2.72,0.25,2.55,2.06,,5.04,,0.00,0.00
6/21/2012 10:00 PM,25.21,28.12,77.37,82.62,2.92,75.89,43.28,258.02,0.27,257.71,,,0.28,0.88,0.62,1.97,0.24,1.93,1.83,,3.43,,0.00,0.00
6/21/2012 10:15 PM,24.99,26.73,76.98,80.12,1.75,76.61,3.36,296.61,8.99,352.98,,,0.20,0.14,0.44,0.32,0.38,0.23,2.75,,1.83,,0.00,0.00
6/21/2012 10:30 PM,25.10,26.70,77.18,80.06,1.60,73.80,37.72,77.27,36.08,85.14,,,0.55,0.45,1.24,1.02,1.17,0.89,2.52,,2.29,,0.00,0.00
6/21/2012 10:45 PM,24.59,26.60,76.26,79.88,2.01,76.04,351.25,62.39,351.59,56.70,,,0.52,0.67,1.16,1.51,1.10,1.42,2.29,,2.52,,0.00,0.00
6/21/2012 11:00 PM,24.29,25.91,75.72,78.64,1.62,79.05,223.43,129.51,210.22,126.19,,,0.58,0.60,1.29,1.34,0.70,0.65,2.52,,2.52,,0.00,0.00
6/21/2012 11:15 PM,24.18,25.86,75.52,78.54,1.68,78.79,10.03,37.96,12.04,41.37,,,1.01,1.26,2.26,2.81,1.97,2.72,3.43,,6.18,,0.00,0.00
6/21/2012 11:30 PM,23.91,25.06,75.04,77.11,1.15,78.74,313.01,76.16,322.28,73.40,,,0.48,1.29,1.08,2.89,0.37,2.69,2.75,,6.87,,0.00,0.00
6/21/2012 11:45 PM,24.40,26.08,75.92,78.95,1.68,80.43,45.51,76.77,33.32,65.60,,,0.66,1.34,1.48,2.99,0.90,2.84,4.12,,7.79,,0.00,0.00
6/22/2012,24.25,25.82,75.66,78.48,1.57,80.24,53.84,67.16,34.42,65.66,,,0.52,1.06,1.16,2.38,0.89,2.25,4.58,,4.81,,0.00,0.00
6/22/2012 12:15 AM,24.60,25.96,76.28,78.72,1.36,78.84,129.07,129.67,140.54,141.52,,,0.79,1.17,1.77,2.61,0.62,1.96,4.58,,6.18,,0.00,0.00
6/22/2012 12:30 AM,23.53,24.34,74.35,75.82,0.81,80.88,83.55,187.31,133.11,237.26,,,0.38,0.45,0.84,1.01,0.36,0.36,3.43,,2.75,,0.00,0.00
6/22/2012 12:45 AM,23.70,24.50,74.66,76.11,0.80,81.75,348.60,12.14,305.37,5.87,,,0.93,0.88,2.07,1.97,1.39,1.06,5.04,,4.12,,0.00,0.00
6/22/2012 1:00 AM,24.06,24.76,75.31,76.57,0.70,79.16,207.86,170.11,186.95,170.76,,,0.54,0.75,1.22,1.69,0.94,1.52,3.66,,3.66,,0.00,0.00
6/22/2012 1:15 AM,23.69,24.75,74.64,76.56,1.06,81.86,4.26,57.31,356.63,160.92,,,0.45,0.28,1.01,0.63,0.74,0.11,2.98,,3.21,,0.00,0.00
6/22/2012 1:30 AM,23.62,24.56,74.51,76.21,0.94,81.72,143.34,135.01,145.26,139.96,,,0.80,1.34,1.78,3.00,1.47,2.61,3.66,,5.95,,0.00,0.00
6/22/2012 1:45 AM,23.69,24.20,74.64,75.55,0.51,81.16,320.29,322.27,330.41,298.20,,,0.61,0.57,1.35,1.27,1.24,0.26,3.43,,4.35,,0.00,0.00
6/22/2012 2:00 AM,24.03,24.51,75.25,76.13,0.49,79.44,237.97,232.15,232.07,225.21,,,1.19,2.02,2.66,4.53,2.28,4.30,8.01,,9.62,,0.00,0.00
6/22/2012 2:15 AM,24.45,24.62,76.02,76.32,0.17,75.65,220.36,211.39,214.90,207.60,,,1.50,2.31,3.35,5.17,2.90,4.51,8.47,,10.99,,0.00,0.00
6/22/2012 2:30 AM,23.14,23.59,73.65,74.46,0.45,85.32,209.38,214.48,203.48,207.72,,,1.72,3.15,3.84,7.04,3.26,6.20,14.43,,14.88,,1.40,0.06
6/22/2012 2:45 AM,22.94,23.95,73.28,75.12,1.02,90.25,183.94,189.85,183.69,190.11,,,1.33,3.09,2.98,6.91,2.70,6.78,9.85,,12.14,,0.70,0.03
6/22/2012 3:00 AM,22.40,23.61,72.32,74.51,1.21,92.09,55.22,172.13,108.97,181.97,,,0.70,1.22,1.56,2.73,0.42,2.47,7.79,,9.85,,0.10,0.00
6/22/2012 3:15 AM,21.79,22.96,71.22,73.33,1.17,95.50,313.21,218.13,314.50,215.42,,,0.40,1.08,0.90,2.40,0.78,2.13,1.83,,4.81,,0.00,0.00
6/22/2012 3:30 AM,21.42,22.12,70.56,71.81,0.70,97.20,58.40,21.06,40.10,336.61,,,0.45,0.47,1.01,1.06,0.73,0.48,2.52,,2.98,,0.00,0.00
6/22/2012 3:45 AM,21.35,21.77,70.44,71.19,0.42,98.19,97.86,98.82,98.38,39.34,,,0.69,0.68,1.55,1.53,1.11,0.27,3.43,,3.89,,0.00,0.00
6/22/2012 4:00 AM,21.24,21.74,70.24,71.13,0.50,98.50,74.43,93.03,90.70,119.80,,,0.45,0.52,1.01,1.15,0.52,1.03,3.21,,3.21,,0.00,0.00
6/22/2012 4:15 AM,21.21,21.82,70.17,71.28,0.62,98.80,291.52,328.90,242.35,289.94,,,0.52,0.54,1.17,1.22,0.23,0.38,2.98,,4.12,,0.00,0.00
6/22/2012 4:30 AM,21.05,21.59,69.89,70.87,0.55,98.97,93.68,128.10,101.31,135.37,,,0.26,0.40,0.59,0.90,0.47,0.70,2.29,,2.75,,0.00,0.00
6/22/2012 4:45 AM,20.93,21.60,69.68,70.88,0.67,99.09,65.63,26.48,51.73,39.79,,,0.35,0.44,0.78,0.98,0.73,0.88,2.29,,4.35,,0.00,0.00
6/22/2012 5:00 AM,21.02,22.02,69.83,71.64,1.01,99.20,116.94,69.81,117.59,55.55,,,0.67,0.67,1.50,1.51,1.36,1.14,3.66,,4.58,,0.00,0.00
6/22/2012 5:15 AM,20.90,21.82,69.62,71.28,0.92,99.22,96.74,136.63,27.95,140.95,,,0.24,0.34,0.53,0.75,0.48,0.68,2.06,,1.83,,0.00,0.00
6/22/2012 5:30 AM,20.63,21.75,69.14,71.15,1.12,99.25,41.26,101.62,40.83,96.31,,,0.80,0.92,1.78,2.05,1.59,1.93,3.43,,4.35,,0.00,0.00
6/22/2012 5:45 AM,20.61,21.85,69.10,71.32,1.24,99.28,47.78,98.99,42.44,102.02,,,0.98,1.61,2.20,3.61,1.82,3.47,3.89,,5.27,,0.00,0.00
6/22/2012 6:00 AM,20.54,21.08,68.97,69.94,0.54,99.29,52.95,185.80,45.45,173.84,,,0.02,0.42,0.05,0.94,0.04,0.82,0.92,,4.12,,0.00,0.00
6/22/2012 6:15 AM,20.56,20.93,69.00,69.67,0.37,99.29,281.51,240.70,281.22,230.84,,,0.29,0.38,0.65,0.86,0.52,0.80,2.29,,2.52,,0.00,0.00
6/22/2012 6:30 AM,20.51,21.05,68.91,69.90,0.55,99.30,304.80,271.45,315.01,273.76,,,0.76,1.06,1.71,2.37,1.10,2.16,3.21,,3.43,,0.00,0.00
6/22/2012 6:45 AM,20.41,20.91,68.74,69.64,0.50,99.30,8.75,285.99,351.95,285.02,,,0.12,0.51,0.26,1.15,0.23,0.87,1.37,,2.98,,0.10,0.00
6/22/2012 7:00 AM,20.51,20.96,68.92,69.73,0.45,99.30,11.99,308.56,341.58,303.49,,,0.06,0.18,0.14,0.41,0.10,0.39,1.14,,2.52,,0.00,0.00
6/22/2012 7:15 AM,20.53,20.76,68.96,69.38,0.23,99.31,37.94,280.64,323.53,296.64,,,0.07,0.11,0.16,0.24,0.12,0.24,1.37,,1.37,,0.00,0.00
6/22/2012 7:30 AM,20.84,21.04,69.50,69.88,0.21,99.03,56.91,235.89,92.95,238.96,,,0.09,0.27,0.19,0.60,0.17,0.29,1.60,,1.83,,0.00,0.00
6/22/2012 7:45 AM,21.05,21.18,69.89,70.13,0.13,95.91,148.46,256.01,264.27,271.53,,,0.22,0.55,0.48,1.22,0.20,0.98,2.52,,2.29,,0.00,0.00
6/22/2012 8:00 AM,21.22,21.33,70.20,70.39,0.10,94.86,248.35,249.36,236.68,271.29,,,0.48,0.52,1.08,1.17,0.51,0.56,2.06,,2.52,,0.00,0.00
6/22/2012 8:15 AM,21.88,21.81,71.38,71.26,-0.07,87.67,75.88,163.29,80.93,85.98,,,0.27,0.36,0.61,0.81,0.56,0.22,2.06,,2.06,,0.00,0.00
6/22/2012 8:30 AM,22.42,22.26,72.35,72.07,-0.16,81.61,71.72,66.23,66.12,85.75,,,0.29,0.16,0.66,0.36,0.55,0.19,2.06,,2.29,,0.00,0.00
6/22/2012 8:45 AM,22.86,22.68,73.14,72.83,-0.17,78.56,48.60,50.99,46.28,50.37,,,0.68,0.73,1.51,1.63,1.43,1.59,2.75,,2.75,,0.00,0.00
6/22/2012 9:00 AM,23.15,23.09,73.68,73.57,-0.06,79.94,17.28,25.07,16.60,24.21,,,0.69,0.82,1.55,1.83,1.43,1.70,3.21,,3.43,,0.00,0.00
6/22/2012 9:15 AM,23.46,23.42,74.23,74.16,-0.04,77.63,1.37,9.42,5.68,10.95,,,0.85,0.89,1.89,1.98,1.66,1.79,3.66,,3.43,,0.00,0.00
6/22/2012 9:30 AM,24.09,23.94,75.37,75.09,-0.15,71.21,16.00,5.20,8.27,11.09,,,0.60,0.78,1.34,1.74,1.16,1.52,4.12,,4.12,,0.00,0.00
6/22/2012 9:45 AM,24.92,24.68,76.86,76.42,-0.25,68.43,32.46,9.22,4.23,358.82,,,0.55,0.61,1.24,1.37,0.89,1.04,4.12,,3.66,,0.00,0.00
6/22/2012 10:00 AM,25.37,25.04,77.66,77.07,-0.33,65.85,16.91,10.12,17.35,5.02,,,0.59,0.61,1.31,1.37,0.97,0.98,3.43,,3.43,,0.00,0.00
6/22/2012 10:15 AM,25.33,25.06,77.60,77.11,-0.27,64.07,46.22,40.79,48.30,45.60,,,0.73,0.70,1.63,1.57,1.46,1.43,3.66,,3.89,,0.00,0.00
6/22/2012 10:30 AM,25.52,25.43,77.94,77.78,-0.09,63.03,342.63,0.82,356.17,8.47,,,0.66,0.46,1.48,1.02,1.22,0.84,3.43,,3.21,,0.00,0.00
6/22/2012 10:45 AM,25.78,25.74,78.41,78.33,-0.04,63.61,350.64,325.19,304.68,299.27,,,0.68,0.79,1.51,1.77,0.64,1.18,4.12,,3.89,,0.00,0.00
6/22/2012 11:00 AM,25.84,25.70,78.51,78.27,-0.13,64.50,328.73,313.86,325.41,313.22,,,1.07,1.09,2.39,2.43,2.14,2.26,5.27,,5.50,,0.00,0.00
6/22/2012 11:15 AM,26.96,26.64,80.53,79.95,-0.32,61.43,311.90,349.78,331.85,359.37,,,0.77,0.68,1.73,1.51,0.62,0.62,5.27,,4.58,,0.00,0.00
6/22/2012 11:30 AM,27.30,26.88,81.14,80.38,-0.42,58.74,8.41,17.49,24.26,16.25,,,0.74,0.97,1.66,2.17,1.05,1.46,5.27,,5.27,,0.00,0.00
6/22/2012 11:45 AM,27.50,27.21,81.50,80.98,-0.29,57.03,13.42,28.44,14.69,23.67,,,0.82,0.84,1.84,1.87,1.31,1.58,4.81,,5.72,,0.00,0.00
6/22/2012 12:00 PM,28.37,27.79,83.06,82.02,-0.58,58.50,157.53,165.02,174.88,182.04,,,0.73,0.72,1.63,1.61,1.04,0.66,5.04,,4.12,,0.00,0.00
6/22/2012 12:15 PM,28.58,28.12,83.45,82.62,-0.46,54.69,102.49,75.49,94.01,88.40,,,0.94,0.93,2.10,2.08,1.29,1.56,6.64,,6.64,,0.00,0.00
6/22/2012 12:30 PM,28.48,28.20,83.27,82.75,-0.28,55.15,34.96,49.55,56.26,61.16,,,0.91,0.94,2.04,2.10,1.39,1.32,6.87,,6.41,,0.00,0.00
6/22/2012 12:45 PM,28.62,28.46,83.52,83.23,-0.16,54.89,272.90,256.56,287.27,264.09,,,0.69,0.61,1.54,1.37,1.26,0.96,4.58,,3.89,,0.00,0.00
6/22/2012 1:00 PM,29.41,28.89,84.93,84.01,-0.51,55.54,224.79,241.46,218.52,246.34,,,0.99,1.24,2.22,2.78,1.68,2.28,5.27,,7.10,,0.00,0.00
6/22/2012 1:15 PM,29.20,28.91,84.56,84.04,-0.29,54.29,281.24,294.31,289.60,295.50,,,1.34,1.93,2.99,4.32,2.61,4.06,6.87,,7.10,,0.00,0.00
6/22/2012 1:30 PM,29.54,29.10,85.18,84.38,-0.44,53.61,191.25,285.67,211.43,286.87,,,0.82,0.89,1.84,1.98,0.39,0.89,6.18,,5.72,,0.00,0.00
6/22/2012 1:45 PM,29.89,29.44,85.80,85.00,-0.45,52.42,197.47,188.79,206.85,196.90,,,1.27,1.06,2.85,2.38,2.42,1.80,7.10,,5.50,,0.00,0.00
6/22/2012 2:00 PM,30.73,30.17,87.31,86.31,-0.56,50.43,92.91,106.70,82.49,76.10,,,1.17,1.41,2.61,3.16,0.76,0.77,8.93,,8.47,,0.00,0.00
6/22/2012 2:15 PM,30.60,30.07,87.08,86.13,-0.53,47.05,344.62,355.85,340.14,335.60,,,1.08,1.75,2.42,3.91,1.80,2.86,12.37,,16.49,,0.00,0.00
6/22/2012 2:30 PM,29.65,29.21,85.38,84.57,-0.45,48.13,327.41,324.86,323.05,323.01,,,2.83,4.04,6.33,9.03,5.63,8.48,14.43,,17.17,,0.00,0.00
6/22/2012 2:45 PM,28.76,28.52,83.77,83.34,-0.24,50.55,12.70,3.58,15.40,5.39,,,2.88,3.31,6.43,7.39,5.75,6.63,13.28,,14.43,,0.00,0.00
6/22/2012 3:00 PM,29.48,29.24,85.06,84.64,-0.24,49.63,25.34,11.88,24.14,13.25,,,2.58,2.82,5.76,6.31,5.27,5.80,12.14,,11.91,,0.00,0.00
6/22/2012 3:15 PM,30.85,30.63,87.53,87.13,-0.22,42.60,344.59,351.32,352.15,351.05,,,1.44,1.83,3.22,4.09,2.50,3.53,9.62,,10.30,,0.00,0.00
6/22/2012 3:30 PM,31.13,30.86,88.04,87.55,-0.27,39.21,350.47,351.65,2.02,349.73,,,1.08,1.41,2.42,3.16,1.93,2.69,7.33,,8.24,,0.00,0.00
6/22/2012 3:45 PM,31.19,30.92,88.14,87.66,-0.27,38.85,256.73,265.62,262.52,265.54,,,1.13,1.59,2.52,3.55,0.95,2.58,7.56,,8.70,,0.00,0.00
6/22/2012 4:00 PM,31.30,31.14,88.34,88.05,-0.16,38.03,316.24,309.28,309.45,306.70,,,1.25,1.54,2.79,3.44,1.76,2.76,8.01,,8.93,,0.00,0.00
6/22/2012 4:15 PM,31.17,31.00,88.11,87.80,-0.17,40.60,334.24,334.78,345.61,335.35,,,1.64,2.01,3.68,4.49,2.66,3.73,8.01,,8.93,,0.00,0.00
6/22/2012 4:30 PM,31.58,31.27,88.84,88.28,-0.31,40.16,296.67,302.24,310.25,299.64,,,1.18,1.54,2.65,3.44,1.18,2.74,8.24,,8.70,,0.00,0.00
6/22/2012 4:45 PM,31.48,31.21,88.67,88.18,-0.27,39.50,297.27,305.87,309.16,306.50,,,0.97,1.57,2.17,3.50,1.63,3.04,8.01,,8.93,,0.00,0.00
6/22/2012 5:00 PM,31.42,31.21,88.56,88.19,-0.21,38.38,302.11,314.78,308.14,309.49,,,1.11,1.56,2.49,3.50,1.94,3.19,8.01,,8.01,,0.00,0.00
6/22/2012 5:15 PM,31.49,31.26,88.68,88.27,-0.23,38.98,0.01,350.75,0.63,350.70,,,1.44,1.76,3.22,3.94,2.75,3.56,10.53,,10.08,,0.00,0.00
6/22/2012 5:30 PM,31.21,31.03,88.18,87.85,-0.18,39.56,10.73,351.13,23.63,355.83,,,1.10,1.45,2.46,3.25,1.67,2.13,6.64,,6.41,,0.00,0.00
6/22/2012 5:45 PM,31.40,31.23,88.52,88.21,-0.17,39.07,334.11,331.57,341.88,332.87,,,0.87,1.32,1.95,2.95,1.63,2.68,5.04,,5.27,,0.00,0.00
6/22/2012 6:00 PM,31.37,31.20,88.46,88.16,-0.16,38.76,321.62,321.48,317.38,318.04,,,0.90,1.26,2.01,2.81,1.87,2.67,5.27,,6.41,,0.00,0.00
6/22/2012 6:15 PM,31.30,31.29,88.35,88.32,-0.01,38.36,312.33,314.63,313.33,317.61,,,0.85,1.47,1.91,3.29,1.66,3.08,4.12,,5.95,,0.00,0.00
6/22/2012 6:30 PM,31.32,31.26,88.38,88.26,-0.07,40.74,357.07,346.87,347.52,342.68,,,0.87,1.20,1.94,2.69,1.42,2.24,5.72,,6.87,,0.00,0.00
6/22/2012 6:45 PM,30.86,31.02,87.55,87.84,0.16,44.50,23.31,16.49,21.72,16.48,,,0.94,1.36,2.10,3.04,1.96,2.91,3.89,,4.35,,0.00,0.00
6/22/2012 7:00 PM,30.35,30.91,86.63,87.65,0.56,47.82,25.97,23.35,25.40,22.81,,,0.81,1.47,1.81,3.30,1.76,3.16,3.21,,5.04,,0.00,0.00
6/22/2012 7:15 PM,29.84,30.87,85.70,87.57,1.04,51.92,15.47,20.31,16.97,19.09,,,0.48,1.06,1.08,2.38,0.94,2.23,2.06,,3.21,,0.00,0.00
6/22/2012 7:30 PM,28.92,30.36,84.06,86.64,1.43,58.03,326.71,286.89,323.18,315.57,,,0.10,0.57,0.23,1.27,0.23,0.63,1.60,,2.75,,0.00,0.00
6/22/2012 7:45 PM,28.13,28.74,82.64,83.73,0.61,60.93,352.87,204.15,354.74,181.05,,,0.40,0.33,0.89,0.73,0.80,0.66,1.83,,1.83,,0.00,0.00
6/22/2012 8:00 PM,27.79,28.51,82.03,83.31,0.71,63.35,16.00,131.06,24.49,134.67,,,0.38,0.16,0.85,0.35,0.85,0.20,1.83,,1.14,,0.00,0.00
6/22/2012 8:15 PM,27.98,29.24,82.36,84.63,1.26,63.52,328.66,328.74,351.49,322.52,,,0.30,0.75,0.67,1.68,0.45,1.58,1.60,,3.66,,0.00,0.00
6/22/2012 8:30 PM,27.90,28.81,82.22,83.85,0.91,66.74,190.72,267.07,187.04,283.35,,,0.35,0.66,0.79,1.48,0.50,1.30,2.52,,4.35,,0.00,0.00
6/22/2012 8:45 PM,27.65,28.48,81.77,83.26,0.83,68.25,274.69,260.79,275.92,270.17,,,0.40,0.72,0.89,1.62,0.79,1.35,2.52,,5.04,,0.00,0.00
6/22/2012 9:00 PM,27.11,28.17,80.80,82.71,1.06,70.56,135.09,198.19,29.60,185.94,,,0.07,0.23,0.16,0.51,0.07,0.35,1.37,,1.83,,0.00,0.00
6/22/2012 9:15 PM,26.72,28.01,80.10,82.42,1.29,73.05,41.02,168.44,317.78,193.42,,,0.06,0.15,0.13,0.33,0.13,0.31,1.37,,1.37,,0.00,0.00
6/22/2012 9:30 PM,26.22,28.10,79.19,82.58,1.88,75.73,323.06,246.10,339.97,246.27,,,0.13,0.64,0.28,1.42,0.28,1.22,1.37,,2.06,,0.00,0.00
6/22/2012 9:45 PM,25.95,27.78,78.71,82.01,1.83,74.57,4.22,212.42,6.55,230.55,,,0.51,0.19,1.13,0.42,1.05,0.41,2.06,,1.83,,0.00,0.00
6/22/2012 10:00 PM,25.91,27.70,78.64,81.87,1.80,74.06,1.32,281.61,7.77,332.73,,,0.33,0.13,0.73,0.29,0.67,0.26,2.06,,1.60,,0.00,0.00
6/22/2012 10:15 PM,25.69,27.28,78.25,81.11,1.59,75.16,3.34,31.38,4.23,321.22,,,0.21,0.10,0.46,0.22,0.39,0.21,1.83,,1.60,,0.00,0.00
6/22/2012 10:30 PM,25.18,27.09,77.33,80.77,1.91,76.61,355.42,356.75,1.35,340.15,,,0.38,0.03,0.86,0.07,0.71,0.07,1.60,,0.92,,0.00,0.00
6/22/2012 10:45 PM,24.93,26.71,76.87,80.07,1.78,78.94,332.59,303.11,332.96,308.74,,,0.11,0.40,0.24,0.89,0.23,0.87,1.37,,2.06,,0.00,0.00
6/22/2012 11:00 PM,24.64,26.08,76.34,78.95,1.45,81.32,224.27,347.73,34.95,15.00,,,0.01,0.07,0.03,0.16,0.02,0.14,0.69,,2.52,,0.00,0.00
6/22/2012 11:15 PM,24.52,26.96,76.13,80.53,2.45,79.20,13.44,44.65,7.02,43.87,,,0.35,1.08,0.78,2.42,0.69,2.38,2.06,,4.12,,0.00,0.00
6/22/2012 11:30 PM,24.04,27.07,75.26,80.73,3.04,80.54,350.59,28.06,359.76,29.38,,,0.23,1.35,0.51,3.02,0.44,2.91,1.60,,4.58,,0.00,0.00
6/22/2012 11:45 PM,24.00,26.46,75.20,79.63,2.46,79.27,7.62,34.42,356.83,35.05,,,0.14,0.94,0.32,2.10,0.31,2.08,1.83,,3.66,,0.00,0.00
6/23/2012,23.60,25.92,74.48,78.66,2.32,81.11,297.02,44.73,311.42,32.15,,,0.11,0.64,0.25,1.42,0.16,1.37,1.14,,3.21,,0.00,0.00
6/23/2012 12:15 AM,23.09,25.46,73.56,77.82,2.37,84.27,352.44,39.68,335.72,40.06,,,0.25,0.43,0.55,0.97,0.39,0.95,2.06,,1.83,,0.00,0.00
6/23/2012 12:30 AM,23.18,24.81,73.72,76.66,1.63,82.41,47.53,66.45,7.48,65.51,,,0.07,0.72,0.16,1.62,0.15,1.56,1.14,,2.52,,0.00,0.00
6/23/2012 12:45 AM,22.59,24.78,72.65,76.61,2.20,84.94,275.45,60.62,257.10,62.56,,,0.41,0.51,0.93,1.14,0.58,1.04,2.06,,2.29,,0.00,0.00
6/23/2012 1:00 AM,22.50,23.87,72.49,74.97,1.38,87.63,176.03,212.65,139.86,175.95,,,0.52,0.61,1.17,1.37,0.52,0.46,2.98,,4.35,,0.00,0.00
6/23/2012 1:15 AM,22.97,24.73,73.35,76.51,1.76,86.99,25.53,69.14,24.79,69.50,,,0.93,2.09,2.08,4.68,1.88,4.62,3.43,,6.87,,0.00,0.00
6/23/2012 1:30 AM,23.86,24.93,74.95,76.88,1.07,83.12,30.73,54.02,31.66,53.29,,,0.77,1.74,1.71,3.89,1.53,3.83,3.43,,7.56,,0.00,0.00
6/23/2012 1:45 AM,22.80,24.51,73.05,76.11,1.71,83.05,95.45,66.91,70.09,66.85,,,0.27,1.89,0.60,4.22,0.45,4.18,3.21,,6.41,,0.00,0.00
6/23/2012 2:00 AM,22.93,24.45,73.28,76.00,1.51,82.50,42.35,50.30,32.24,50.56,,,0.79,2.24,1.76,5.02,1.41,4.99,4.12,,7.10,,0.00,0.00
6/23/2012 2:15 AM,22.81,24.32,73.06,75.78,1.51,81.51,26.86,46.83,26.14,46.16,,,0.61,1.98,1.36,4.44,1.26,4.41,2.29,,5.95,,0.00,0.00
6/23/2012 2:30 AM,22.53,24.19,72.55,75.54,1.66,82.98,103.96,62.95,89.46,61.99,,,0.38,1.82,0.85,4.08,0.64,3.96,2.52,,6.64,,0.00,0.00
6/23/2012 2:45 AM,22.65,24.04,72.77,75.27,1.39,83.66,46.14,58.91,38.15,59.00,,,0.66,2.01,1.47,4.50,1.27,4.46,3.21,,7.56,,0.00,0.00
6/23/2012 3:00 AM,22.98,23.97,73.36,75.14,0.99,82.76,19.61,39.75,19.56,39.96,,,1.01,2.36,2.25,5.28,2.19,5.25,3.43,,7.10,,0.00,0.00
6/23/2012 3:15 AM,22.82,23.76,73.07,74.77,0.95,82.83,39.32,43.18,27.84,42.79,,,0.61,2.05,1.36,4.59,1.28,4.53,2.98,,6.41,,0.00,0.00
6/23/2012 3:30 AM,22.38,23.48,72.28,74.27,1.11,84.42,35.01,44.45,27.07,44.49,,,0.36,1.84,0.81,4.12,0.81,4.12,2.52,,5.04,,0.00,0.00
6/23/2012 3:45 AM,22.28,23.11,72.10,73.59,0.83,86.25,80.39,53.23,87.70,52.73,,,0.40,1.27,0.89,2.84,0.87,2.82,1.60,,3.89,,0.00,0.00
6/23/2012 4:00 AM,21.97,22.99,71.54,73.39,1.02,87.01,66.29,64.36,66.29,60.84,,,0.14,1.12,0.32,2.51,0.32,2.42,1.14,,3.66,,0.00,0.00
6/23/2012 4:15 AM,21.54,22.73,70.77,72.92,1.19,89.41,43.73,96.05,319.82,104.72,,,0.11,0.63,0.25,1.40,0.18,1.37,1.14,,2.29,,0.00,0.00
6/23/2012 4:30 AM,20.81,21.98,69.46,71.56,1.17,91.92,235.03,309.81,197.58,16.11,,,0.17,0.10,0.37,0.23,0.27,0.18,1.60,,1.37,,0.00,0.00
6/23/2012 4:45 AM,20.54,22.28,68.97,72.10,1.74,93.86,334.73,10.22,345.18,15.61,,,0.43,0.87,0.96,1.95,0.84,1.87,1.83,,3.21,,0.00,0.00
6/23/2012 5:00 AM,20.48,21.61,68.86,70.90,1.13,95.11,100.85,37.55,124.49,29.13,,,0.08,0.58,0.18,1.30,0.11,1.21,1.14,,2.98,,0.00,0.00
6/23/2012 5:15 AM,20.56,22.34,69.00,72.22,1.79,95.40,38.79,52.04,31.10,52.15,,,0.64,1.22,1.42,2.73,1.30,2.71,2.52,,3.21,,0.00,0.00
6/23/2012 5:30 AM,20.36,21.97,68.65,71.55,1.61,95.51,79.45,91.56,79.45,90.04,,,0.02,0.88,0.04,1.96,0.04,1.90,0.69,,2.75,,0.00,0.00
6/23/2012 5:45 AM,20.04,21.37,68.07,70.46,1.33,96.21,79.45,84.61,0.00,86.42,,,0.00,0.41,0.00,0.91,0.00,0.91,0.00,,2.06,,0.00,0.00
6/23/2012 6:00 AM,19.93,21.16,67.87,70.09,1.24,97.00,79.45,64.94,0.00,66.55,,,0.00,0.63,0.00,1.40,0.00,1.36,0.00,,3.21,,0.00,0.00
6/23/2012 6:15 AM,19.72,21.57,67.50,70.83,1.85,97.50,79.45,50.26,0.00,50.60,,,0.00,0.98,0.00,2.18,0.00,2.11,0.00,,3.43,,0.00,0.00
6/23/2012 6:30 AM,19.76,20.88,67.58,69.59,1.12,97.51,137.78,88.53,157.80,66.37,,,0.19,0.50,0.41,1.11,0.40,0.75,2.29,,2.52,,0.00,0.00
6/23/2012 6:45 AM,19.71,20.47,67.47,68.84,0.76,95.41,274.42,328.22,297.67,313.39,,,0.38,0.24,0.85,0.53,0.61,0.30,2.06,,1.60,,0.00,0.00
6/23/2012 7:00 AM,19.98,20.32,67.97,68.58,0.34,91.70,244.84,259.50,234.64,263.02,,,0.12,0.31,0.27,0.70,0.22,0.68,1.37,,1.83,,0.00,0.00
6/23/2012 7:15 AM,20.33,20.44,68.59,68.78,0.11,86.96,141.77,241.83,165.19,248.87,,,0.08,0.20,0.18,0.46,0.16,0.33,1.37,,1.37,,0.00,0.00
6/23/2012 7:30 AM,20.91,21.18,69.64,70.12,0.27,82.89,357.91,16.31,353.82,33.57,,,0.35,0.16,0.78,0.35,0.70,0.29,1.60,,1.60,,0.00,0.00
6/23/2012 7:45 AM,21.75,21.75,71.14,71.16,0.01,78.59,76.47,63.80,106.01,62.78,,,0.16,0.57,0.36,1.28,0.27,1.21,1.37,,2.98,,0.00,0.00
6/23/2012 8:00 AM,22.35,22.20,72.23,71.95,-0.15,75.18,84.10,57.27,68.66,64.06,,,0.12,0.30,0.27,0.68,0.22,0.62,2.98,,4.35,,0.00,0.00
6/23/2012 8:15 AM,23.09,22.86,73.56,73.16,-0.22,73.50,42.84,48.17,43.72,49.44,,,0.91,1.36,2.03,3.04,1.78,2.76,6.41,,7.10,,0.00,0.00
6/23/2012 8:30 AM,23.77,23.48,74.79,74.27,-0.29,72.07,70.02,67.07,75.22,70.69,,,1.26,2.05,2.82,4.57,2.43,4.13,9.85,,10.08,,0.00,0.00
6/23/2012 8:45 AM,24.01,23.81,75.22,74.85,-0.21,69.55,67.16,64.27,65.91,63.75,,,1.92,3.01,4.30,6.73,3.76,6.47,9.85,,12.14,,0.00,0.00
6/23/2012 9:00 AM,24.42,24.20,75.96,75.56,-0.22,66.58,61.38,64.51,63.09,62.50,,,1.91,3.17,4.28,7.10,3.74,6.80,12.37,,14.20,,0.00,0.00
6/23/2012 9:15 AM,24.78,24.54,76.60,76.17,-0.24,63.55,52.21,56.17,52.01,55.89,,,2.16,3.15,4.82,7.05,4.41,6.81,11.22,,12.82,,0.00,0.00
6/23/2012 9:30 AM,25.05,24.81,77.09,76.65,-0.25,62.33,53.90,56.61,53.70,59.32,,,2.16,3.46,4.82,7.74,4.25,7.44,10.76,,13.74,,0.00,0.00
6/23/2012 9:45 AM,25.45,25.17,77.81,77.30,-0.28,61.59,36.28,37.52,35.86,39.99,,,1.78,2.42,3.98,5.41,3.48,5.03,10.76,,13.05,,0.00,0.00
6/23/2012 10:00 AM,25.74,25.46,78.33,77.84,-0.27,59.64,64.45,56.87,61.77,57.73,,,1.93,2.42,4.31,5.42,3.81,4.97,9.62,,10.53,,0.00,0.00
6/23/2012 10:15 AM,26.09,25.70,78.97,78.26,-0.40,59.33,46.86,43.19,50.56,45.36,,,1.88,2.55,4.21,5.70,3.73,5.35,9.39,,10.53,,0.00,0.00
6/23/2012 10:30 AM,26.45,26.01,79.61,78.83,-0.43,58.03,43.32,48.97,44.57,48.55,,,1.68,2.45,3.77,5.48,3.38,5.17,9.16,,10.53,,0.00,0.00
6/23/2012 10:45 AM,26.81,26.46,80.25,79.63,-0.35,56.50,27.70,38.31,26.59,36.23,,,2.01,2.35,4.48,5.26,3.95,4.74,10.76,,11.22,,0.00,0.00
6/23/2012 11:00 AM,27.23,26.72,81.01,80.09,-0.51,56.87,35.47,36.11,35.71,35.49,,,1.59,2.18,3.56,4.87,3.03,4.53,10.99,,11.45,,0.00,0.00
6/23/2012 11:15 AM,27.12,26.75,80.82,80.15,-0.37,55.73,40.33,41.72,40.19,41.97,,,2.28,2.88,5.11,6.44,4.64,6.27,9.62,,9.85,,0.00,0.00
6/23/2012 11:30 AM,27.39,27.08,81.30,80.74,-0.31,55.60,30.12,32.64,31.19,33.92,,,1.93,2.27,4.32,5.07,3.52,4.55,12.37,,11.22,,0.00,0.00
6/23/2012 11:45 AM,28.24,27.63,82.83,81.73,-0.62,54.55,85.47,73.25,86.38,73.85,,,1.97,2.64,4.40,5.90,3.74,5.30,10.30,,11.68,,0.00,0.00
6/23/2012 12:00 PM,28.31,27.88,82.96,82.18,-0.44,52.21,62.51,54.63,62.29,52.34,,,1.62,1.87,3.62,4.17,2.64,3.48,10.53,,9.39,,0.00,0.00
6/23/2012 12:15 PM,28.96,28.44,84.13,83.19,-0.52,50.87,69.44,80.76,80.07,88.24,,,1.67,2.01,3.74,4.49,2.25,3.24,9.39,,10.99,,0.00,0.00
6/23/2012 12:30 PM,29.16,28.61,84.49,83.49,-0.55,50.05,88.72,74.20,91.14,75.40,,,1.89,2.16,4.22,4.84,3.38,4.30,9.62,,10.08,,0.00,0.00
6/23/2012 12:45 PM,29.17,28.81,84.50,83.86,-0.35,47.90,58.09,55.69,66.06,61.48,,,1.81,2.24,4.04,5.02,3.23,4.24,8.47,,9.16,,0.00,0.00
6/23/2012 1:00 PM,30.32,29.38,86.58,84.89,-0.94,44.37,38.62,42.05,36.56,43.10,,,1.10,1.80,2.47,4.01,1.66,3.48,9.16,,12.37,,0.00,0.00
6/23/2012 1:15 PM,30.20,29.89,86.35,85.80,-0.31,40.59,47.95,43.18,42.32,35.37,,,1.61,1.87,3.60,4.18,2.95,3.57,9.62,,9.85,,0.00,0.00
6/23/2012 1:30 PM,30.65,30.24,87.18,86.43,-0.41,41.24,356.13,350.40,345.72,343.39,,,1.32,1.75,2.94,3.91,1.74,3.16,8.01,,8.24,,0.00,0.00
6/23/2012 1:45 PM,30.79,30.40,87.42,86.71,-0.39,36.85,77.63,57.00,70.04,54.15,,,1.25,1.54,2.78,3.44,1.77,2.72,7.56,,8.70,,0.00,0.00
6/23/2012 2:00 PM,31.13,30.53,88.03,86.95,-0.60,35.45,109.10,102.03,120.05,111.23,,,1.83,2.11,4.10,4.72,2.87,3.52,11.91,,10.99,,0.00,0.00
6/23/2012 2:15 PM,31.26,30.72,88.28,87.30,-0.55,37.96,112.60,120.48,110.93,119.18,,,1.55,2.33,3.46,5.21,2.05,3.55,9.39,,12.14,,0.00,0.00
6/23/2012 2:30 PM,30.88,30.45,87.59,86.80,-0.44,36.69,58.57,63.61,58.73,64.24,,,1.58,2.37,3.53,5.29,2.82,4.91,11.68,,11.91,,0.00,0.00
6/23/2012 2:45 PM,31.02,30.66,87.84,87.19,-0.36,35.93,72.97,76.07,62.39,65.96,,,1.38,1.51,3.10,3.37,2.08,2.74,11.45,,10.30,,0.00,0.00
6/23/2012 3:00 PM,31.35,30.93,88.43,87.68,-0.42,34.37,86.64,90.76,84.34,86.02,,,1.71,2.03,3.82,4.54,2.64,3.79,11.22,,10.53,,0.00,0.00
6/23/2012 3:15 PM,31.79,31.42,89.22,88.55,-0.37,33.82,8.75,340.01,66.97,4.89,,,0.89,1.31,1.99,2.94,0.98,1.09,8.01,,7.10,,0.00,0.00
6/23/2012 3:30 PM,31.67,31.28,89.01,88.31,-0.39,32.98,68.02,84.77,68.01,81.27,,,1.06,1.41,2.36,3.14,1.69,2.47,9.85,,8.24,,0.00,0.00
6/23/2012 3:45 PM,31.33,31.06,88.39,87.91,-0.27,34.16,75.64,68.41,75.41,72.97,,,1.27,1.74,2.85,3.89,1.51,2.90,7.33,,9.16,,0.00,0.00
6/23/2012 4:00 PM,31.66,31.29,88.99,88.33,-0.37,33.12,67.28,56.85,69.58,56.47,,,1.25,1.62,2.80,3.63,2.39,3.17,7.10,,8.93,,0.00,0.00
6/23/2012 4:15 PM,31.63,31.34,88.93,88.42,-0.28,32.32,93.30,86.73,94.17,81.17,,,1.68,1.95,3.75,4.37,2.62,3.25,10.08,,10.76,,0.00,0.00
6/23/2012 4:30 PM,31.69,31.38,89.04,88.48,-0.31,32.27,106.54,91.53,107.07,90.01,,,1.36,1.87,3.05,4.18,2.53,3.75,7.56,,9.85,,0.00,0.00
6/23/2012 4:45 PM,31.93,31.56,89.47,88.81,-0.36,32.00,91.08,86.99,84.71,76.37,,,1.35,1.58,3.02,3.54,2.16,3.08,10.30,,10.30,,0.00,0.00
6/23/2012 5:00 PM,31.55,31.46,88.79,88.63,-0.09,30.96,39.25,41.01,43.14,44.27,,,1.58,1.90,3.54,4.24,2.81,3.19,8.47,,8.47,,0.00,0.00
6/23/2012 5:15 PM,31.87,31.62,89.36,88.92,-0.24,30.75,90.51,94.29,101.55,96.94,,,1.63,2.02,3.66,4.52,3.04,4.04,6.87,,7.33,,0.00,0.00
6/23/2012 5:30 PM,31.95,31.63,89.51,88.94,-0.32,31.86,64.57,61.18,66.68,67.77,,,1.10,1.36,2.45,3.04,2.03,2.66,7.33,,8.01,,0.00,0.00
6/23/2012 5:45 PM,31.77,31.57,89.19,88.82,-0.21,31.77,91.86,100.77,101.46,101.17,,,1.18,1.61,2.64,3.60,2.33,3.32,6.18,,6.64,,0.00,0.00
6/23/2012 6:00 PM,31.63,31.55,88.93,88.78,-0.08,31.47,83.63,85.04,87.56,88.33,,,1.28,1.59,2.87,3.56,2.48,3.19,6.18,,6.41,,0.00,0.00
6/23/2012 6:15 PM,31.72,31.61,89.10,88.89,-0.12,31.58,40.72,38.03,30.36,33.60,,,0.95,1.13,2.13,2.53,1.85,2.31,7.56,,7.56,,0.00,0.00
6/23/2012 6:30 PM,31.43,31.43,88.57,88.57,0.00,31.86,14.86,8.84,15.78,9.99,,,1.94,2.22,4.35,4.96,3.97,4.53,7.10,,8.01,,0.00,0.00
6/23/2012 6:45 PM,31.20,31.25,88.16,88.25,0.05,33.50,16.39,8.47,17.00,9.95,,,1.83,2.16,4.09,4.82,3.76,4.41,6.87,,7.79,,0.00,0.00
6/23/2012 7:00 PM,31.03,31.08,87.86,87.94,0.04,34.54,9.59,7.36,10.68,7.77,,,1.54,2.03,3.44,4.53,3.08,4.13,6.41,,7.79,,0.00,0.00
6/23/2012 7:15 PM,30.75,30.93,87.34,87.67,0.18,36.84,12.46,10.98,13.42,11.98,,,1.38,1.98,3.09,4.42,2.84,4.07,5.27,,7.10,,0.00,0.00
6/23/2012 7:30 PM,30.30,30.67,86.55,87.21,0.37,39.58,15.39,14.77,15.46,15.08,,,1.57,2.30,3.50,5.15,3.25,4.87,5.50,,8.24,,0.00,0.00
6/23/2012 7:45 PM,29.67,30.26,85.41,86.47,0.59,43.50,18.03,19.38,18.45,19.56,,,1.24,2.15,2.78,4.81,2.55,4.70,5.27,,6.87,,0.00,0.00
6/23/2012 8:00 PM,28.20,29.88,82.76,85.79,1.68,51.44,3.41,14.22,5.20,14.26,,,0.88,2.43,1.97,5.44,1.77,5.35,3.21,,6.87,,0.00,0.00
6/23/2012 8:15 PM,27.75,29.30,81.95,84.73,1.55,54.14,37.00,17.47,30.21,17.45,,,0.43,2.01,0.95,4.50,0.87,4.42,2.98,,7.10,,0.00,0.00
6/23/2012 8:30 PM,27.94,28.45,82.29,83.22,0.52,53.64,62.46,54.08,65.47,53.48,,,0.41,1.08,0.91,2.41,0.89,2.15,2.06,,4.35,,0.00,0.00
6/23/2012 8:45 PM,27.04,28.75,80.68,83.76,1.71,55.46,38.60,67.08,38.18,65.54,,,0.71,1.55,1.60,3.46,1.46,3.33,2.52,,5.27,,0.00,0.00
6/23/2012 9:00 PM,26.19,28.27,79.13,82.88,2.08,59.20,31.89,86.15,30.91,86.24,,,0.75,1.24,1.68,2.78,1.55,2.65,2.75,,4.12,,0.00,0.00
6/23/2012 9:15 PM,25.49,27.93,77.89,82.28,2.44,60.44,24.48,92.71,21.60,93.12,,,1.19,1.26,2.66,2.82,1.88,2.78,3.43,,3.89,,0.00,0.00
6/23/2012 9:30 PM,25.28,27.77,77.51,81.98,2.48,61.20,19.44,81.30,17.02,81.46,,,0.96,1.16,2.15,2.58,1.88,2.56,2.75,,3.43,,0.00,0.00
6/23/2012 9:45 PM,25.39,27.41,77.71,81.35,2.02,61.55,20.90,62.85,19.01,62.49,,,0.82,1.30,1.83,2.90,1.71,2.87,2.52,,3.43,,0.00,0.00
6/23/2012 10:00 PM,25.15,26.64,77.26,79.95,1.49,64.05,38.07,61.31,38.32,61.23,,,0.49,1.56,1.09,3.48,1.06,3.46,2.06,,4.12,,0.00,0.00
6/23/2012 10:15 PM,24.44,25.84,75.99,78.51,1.40,69.17,32.64,68.25,32.23,68.51,,,0.47,1.05,1.06,2.34,0.97,2.33,2.29,,3.21,,0.00,0.00
6/23/2012 10:30 PM,23.49,25.44,74.29,77.80,1.95,71.54,355.99,55.80,356.15,53.14,,,0.25,0.84,0.56,1.88,0.53,1.85,1.83,,2.98,,0.00,0.00
6/23/2012 10:45 PM,23.24,25.11,73.83,77.19,1.86,72.59,17.23,91.43,27.18,91.54,,,0.22,1.07,0.50,2.40,0.46,2.39,1.83,,3.66,,0.00,0.00
6/23/2012 11:00 PM,22.76,25.45,72.96,77.81,2.69,76.81,19.94,92.47,17.94,92.57,,,1.01,1.51,2.26,3.39,2.07,3.38,3.43,,3.89,,0.00,0.00
6/23/2012 11:15 PM,23.27,25.29,73.88,77.51,2.02,73.21,11.56,84.62,16.19,85.06,,,0.94,1.24,2.10,2.77,1.99,2.76,3.43,,3.89,,0.00,0.00
6/23/2012 11:30 PM,23.13,24.58,73.63,76.24,1.45,74.20,2.33,79.63,13.36,81.24,,,0.39,1.08,0.87,2.41,0.80,2.36,2.52,,3.89,,0.00,0.00
6/23/2012 11:45 PM,22.83,24.30,73.10,75.74,1.47,76.24,22.76,79.00,21.13,79.40,,,0.98,1.39,2.19,3.12,1.95,3.11,2.75,,4.35,,0.00,0.00
6/24/2012,23.19,23.97,73.74,75.14,0.78,79.60,39.19,73.75,39.46,74.01,,,0.98,1.68,2.19,3.75,2.17,3.74,2.98,,4.58,,0.00,0.00
6/24/2012 12:15 AM,22.88,23.51,73.18,74.31,0.63,80.48,43.73,64.58,43.91,63.96,,,0.87,1.56,1.95,3.48,1.90,3.42,3.21,,5.50,,0.00,0.00
6/24/2012 12:30 AM,22.26,23.24,72.07,73.84,0.98,82.31,64.35,56.73,65.70,56.38,,,0.54,1.93,1.20,4.32,1.11,4.31,2.52,,5.72,,0.00,0.00
6/24/2012 12:45 AM,21.94,22.75,71.49,72.94,0.81,87.03,93.91,68.19,98.93,67.71,,,0.55,1.53,1.24,3.42,1.20,3.38,2.75,,5.04,,0.00,0.00
6/24/2012 1:00 AM,21.64,22.59,70.96,72.66,0.94,88.96,83.08,68.15,83.09,67.76,,,0.22,1.55,0.50,3.46,0.50,3.43,1.37,,5.27,,0.00,0.00
6/24/2012 1:15 AM,21.53,22.48,70.75,72.47,0.95,89.95,84.54,77.00,84.12,76.80,,,0.50,1.53,1.12,3.41,1.11,3.41,2.06,,4.35,,0.00,0.00
6/24/2012 1:30 AM,21.62,22.41,70.91,72.34,0.79,89.72,67.25,78.38,67.25,78.34,,,0.62,1.53,1.39,3.43,1.36,3.41,2.06,,4.58,,0.00,0.00
6/24/2012 1:45 AM,21.55,22.34,70.79,72.20,0.78,88.54,43.95,68.04,44.11,66.06,,,0.95,1.72,2.11,3.84,2.05,3.77,3.89,,6.18,,0.00,0.00
6/24/2012 2:00 AM,21.43,22.29,70.58,72.13,0.86,88.63,59.49,59.07,57.08,59.00,,,0.69,2.47,1.55,5.52,1.50,5.50,3.43,,8.01,,0.00,0.00
6/24/2012 2:15 AM,21.25,22.15,70.25,71.87,0.90,88.50,62.18,61.59,62.94,61.35,,,0.58,2.20,1.29,4.91,1.22,4.88,3.66,,7.10,,0.00,0.00
6/24/2012 2:30 AM,21.12,22.14,70.02,71.84,1.01,88.29,60.78,68.40,63.84,68.39,,,0.54,2.07,1.21,4.62,1.19,4.60,3.21,,6.41,,0.00,0.00
6/24/2012 2:45 AM,21.22,22.14,70.19,71.85,0.92,87.68,39.68,71.12,41.06,71.14,,,0.69,1.96,1.55,4.37,1.47,4.35,3.21,,6.18,,0.00,0.00
6/24/2012 3:00 AM,21.41,22.21,70.53,71.98,0.80,86.96,37.06,60.59,37.43,60.57,,,0.96,1.91,2.15,4.28,2.11,4.27,3.66,,5.50,,0.00,0.00
6/24/2012 3:15 AM,21.49,22.21,70.68,71.98,0.72,85.52,58.82,57.50,58.73,57.21,,,0.86,2.06,1.93,4.60,1.85,4.58,3.43,,5.72,,0.00,0.00
6/24/2012 3:30 AM,21.24,21.98,70.23,71.57,0.74,85.46,67.79,63.97,67.29,63.92,,,0.77,1.77,1.71,3.96,1.68,3.93,3.21,,5.27,,0.00,0.00
6/24/2012 3:45 AM,21.18,21.89,70.12,71.41,0.71,85.80,65.09,73.48,64.29,73.53,,,0.82,1.70,1.82,3.81,1.79,3.79,2.75,,5.04,,0.00,0.00
6/24/2012 4:00 AM,20.99,21.87,69.78,71.36,0.88,85.77,29.65,66.38,28.50,65.75,,,0.93,1.93,2.07,4.32,2.05,4.30,3.21,,5.72,,0.00,0.00
6/24/2012 4:15 AM,20.84,21.79,69.50,71.23,0.96,86.39,36.22,54.88,36.39,54.93,,,0.78,2.27,1.74,5.09,1.70,5.08,2.75,,5.95,,0.00,0.00
6/24/2012 4:30 AM,20.74,21.52,69.32,70.74,0.79,87.66,46.03,54.40,46.39,54.43,,,0.75,2.13,1.68,4.76,1.65,4.75,3.21,,5.72,,0.00,0.00
6/24/2012 4:45 AM,20.33,21.27,68.60,70.29,0.94,88.77,56.78,75.69,47.66,74.38,,,0.37,1.51,0.83,3.38,0.74,3.35,2.75,,5.27,,0.00,0.00
6/24/2012 5:00 AM,19.62,21.05,67.32,69.89,1.42,90.73,30.65,48.73,19.11,47.11,,,0.70,1.37,1.56,3.06,1.38,3.00,2.98,,4.12,,0.00,0.00
6/24/2012 5:15 AM,19.17,21.00,66.51,69.79,1.83,94.14,61.12,47.18,61.05,47.29,,,0.48,2.06,1.08,4.60,0.97,4.60,1.83,,5.50,,0.00,0.00
6/24/2012 5:30 AM,19.57,20.75,67.23,69.35,1.18,94.77,56.32,61.11,51.97,60.97,,,0.57,1.68,1.27,3.75,1.12,3.73,2.52,,5.04,,0.00,0.00
6/24/2012 5:45 AM,19.37,20.39,66.86,68.71,1.03,95.65,69.04,71.91,70.49,71.83,,,0.47,1.45,1.05,3.25,1.01,3.24,2.06,,4.12,,0.00,0.00
6/24/2012 6:00 AM,19.06,20.38,66.30,68.69,1.33,95.96,45.58,94.38,25.45,94.35,,,0.47,1.22,1.06,2.72,0.66,2.66,2.98,,3.66,,0.00,0.00
6/24/2012 6:15 AM,18.64,20.24,65.56,68.43,1.59,95.32,19.74,64.98,21.72,65.59,,,0.54,1.14,1.21,2.55,0.78,2.51,3.43,,3.43,,0.00,0.00
6/24/2012 6:30 AM,18.42,19.95,65.15,67.90,1.53,96.45,41.75,76.47,59.28,74.38,,,0.02,0.91,0.04,2.04,0.04,1.92,0.92,,2.98,,0.00,0.00
6/24/2012 6:45 AM,18.37,19.59,65.06,67.25,1.22,93.87,331.46,64.08,346.85,63.32,,,0.25,0.69,0.56,1.55,0.51,1.53,1.60,,2.29,,0.00,0.00
6/24/2012 7:00 AM,18.61,19.96,65.49,67.93,1.36,89.85,69.97,54.96,71.34,54.56,,,0.22,1.46,0.50,3.26,0.46,3.22,1.60,,4.12,,0.00,0.00
6/24/2012 7:15 AM,19.36,20.04,66.84,68.07,0.69,84.97,59.02,76.64,356.76,77.33,,,0.27,1.02,0.59,2.29,0.39,2.24,2.06,,4.58,,0.00,0.00
6/24/2012 7:30 AM,19.74,20.17,67.53,68.31,0.43,79.65,175.84,2.38,208.16,23.34,,,0.32,0.26,0.72,0.59,0.51,0.50,2.29,,2.06,,0.00,0.00
6/24/2012 7:45 AM,20.38,20.57,68.69,69.02,0.18,75.86,302.79,67.13,138.91,63.38,,,0.07,0.43,0.16,0.97,0.03,0.91,1.14,,3.66,,0.00,0.00
6/24/2012 8:00 AM,21.64,21.54,70.96,70.77,-0.10,71.03,86.00,74.58,78.83,72.23,,,0.36,1.06,0.81,2.37,0.72,2.23,3.21,,4.35,,0.00,0.00
6/24/2012 8:15 AM,22.36,22.19,72.25,71.94,-0.17,65.68,59.60,64.70,60.30,63.57,,,0.75,1.39,1.68,3.11,1.53,3.01,5.27,,6.18,,0.00,0.00
6/24/2012 8:30 AM,22.89,22.64,73.20,72.75,-0.25,62.27,64.27,63.52,61.63,63.05,,,0.95,1.59,2.13,3.56,1.96,3.43,6.41,,8.47,,0.00,0.00
6/24/2012 8:45 AM,23.44,23.12,74.19,73.61,-0.32,58.18,79.02,64.60,79.09,64.62,,,1.19,2.16,2.67,4.84,2.43,4.60,7.33,,9.16,,0.00,0.00
6/24/2012 9:00 AM,23.78,23.55,74.81,74.38,-0.24,55.97,72.74,71.29,70.45,70.47,,,1.57,2.21,3.50,4.94,3.25,4.77,7.56,,8.47,,0.00,0.00
6/24/2012 9:15 AM,24.39,24.08,75.91,75.34,-0.32,53.62,79.84,70.94,79.40,71.36,,,1.50,2.25,3.35,5.04,3.11,4.87,6.87,,9.16,,0.00,0.00
6/24/2012 9:30 AM,25.06,24.67,77.11,76.41,-0.39,51.77,75.33,61.53,69.81,59.05,,,1.36,1.78,3.04,3.99,2.73,3.75,6.41,,8.47,,0.00,0.00
6/24/2012 9:45 AM,25.73,25.16,78.32,77.29,-0.57,47.94,82.33,72.57,79.37,72.75,,,1.45,2.10,3.25,4.69,2.95,4.47,7.33,,10.53,,0.00,0.00
6/24/2012 10:00 AM,25.80,25.45,78.44,77.80,-0.36,45.83,88.84,79.63,89.80,80.16,,,1.70,2.05,3.81,4.58,3.56,4.43,7.33,,7.10,,0.00,0.00
6/24/2012 10:15 AM,26.36,26.09,79.46,78.96,-0.27,46.12,68.29,73.06,76.21,72.04,,,1.53,1.75,3.42,3.91,2.81,3.37,7.33,,7.56,,0.00,0.00
6/24/2012 10:30 AM,27.01,26.42,80.62,79.56,-0.59,44.87,97.47,89.98,99.53,90.16,,,1.63,1.84,3.64,4.12,3.23,3.72,7.79,,7.79,,0.00,0.00
6/24/2012 10:45 AM,27.33,26.77,81.19,80.18,-0.56,43.82,94.98,89.99,95.78,90.36,,,1.31,1.36,2.92,3.04,2.59,2.85,5.72,,6.64,,0.00,0.00
6/24/2012 11:00 AM,27.88,27.26,82.18,81.07,-0.62,44.26,93.32,80.29,98.57,83.18,,,1.27,1.30,2.84,2.90,2.41,2.42,6.87,,7.79,,0.00,0.00
6/24/2012 11:15 AM,28.46,27.79,83.23,82.02,-0.68,43.70,95.24,104.70,104.65,110.23,,,0.96,1.11,2.14,2.49,1.82,1.95,6.18,,6.41,,0.00,0.00
6/24/2012 11:30 AM,28.52,28.17,83.34,82.71,-0.35,44.43,49.45,11.83,50.70,19.05,,,1.39,1.38,3.10,3.08,2.10,1.99,5.95,,6.18,,0.00,0.00
6/24/2012 11:45 AM,29.09,28.52,84.36,83.33,-0.58,44.27,106.65,77.29,96.07,71.80,,,1.21,0.92,2.71,2.05,1.84,1.33,6.64,,5.27,,0.00,0.00
6/24/2012 12:00 PM,29.25,28.86,84.65,83.94,-0.39,44.80,243.01,286.18,279.44,290.66,,,1.00,1.15,2.23,2.56,0.57,1.06,6.41,,6.64,,0.00,0.00
6/24/2012 12:15 PM,29.84,29.51,85.72,85.11,-0.34,44.48,199.53,197.68,190.79,197.43,,,1.31,1.04,2.93,2.32,2.26,1.51,7.33,,5.95,,0.00,0.00
6/24/2012 12:30 PM,29.84,29.66,85.71,85.40,-0.18,43.76,359.10,348.49,354.25,344.34,,,1.29,1.24,2.87,2.77,2.27,2.41,8.01,,6.41,,0.00,0.00
6/24/2012 12:45 PM,30.47,30.24,86.84,86.42,-0.23,41.98,300.33,316.04,298.34,314.55,,,0.93,1.28,2.07,2.86,1.50,2.30,4.81,,6.41,,0.00,0.00
6/24/2012 1:00 PM,31.09,30.57,87.96,87.02,-0.52,40.60,84.79,79.96,90.89,79.11,,,1.22,1.44,2.72,3.21,2.36,2.93,6.87,,6.64,,0.00,0.00
6/24/2012 1:15 PM,31.71,31.05,89.07,87.89,-0.66,38.31,65.78,32.40,31.21,15.42,,,0.75,1.01,1.68,2.26,1.18,1.50,7.33,,6.87,,0.00,0.00
6/24/2012 1:30 PM,31.51,31.12,88.72,88.02,-0.39,34.48,343.67,333.21,356.07,333.25,,,1.58,2.26,3.53,5.06,2.71,3.41,8.47,,9.39,,0.00,0.00
6/24/2012 1:45 PM,31.77,31.33,89.18,88.39,-0.44,32.72,11.02,355.58,4.04,354.42,,,1.83,2.28,4.09,5.09,3.16,4.31,8.93,,10.08,,0.00,0.00
6/24/2012 2:00 PM,32.31,31.86,90.17,89.35,-0.45,30.82,322.41,320.60,326.02,323.17,,,1.64,2.24,3.67,5.01,3.12,4.71,9.62,,10.30,,0.00,0.00
6/24/2012 2:15 PM,32.04,31.62,89.67,88.92,-0.42,32.08,325.62,316.80,319.37,311.24,,,1.90,2.55,4.24,5.69,3.57,5.26,10.53,,11.22,,0.00,0.00
6/24/2012 2:30 PM,32.08,31.66,89.75,88.99,-0.42,32.65,206.03,227.09,221.86,257.32,,,1.16,1.22,2.60,2.72,1.21,1.42,7.10,,8.70,,0.00,0.00
6/24/2012 2:45 PM,32.24,31.80,90.02,89.23,-0.44,32.04,122.24,119.26,130.17,126.47,,,1.24,1.25,2.77,2.79,2.39,2.11,7.10,,7.56,,0.00,0.00
6/24/2012 3:00 PM,32.53,32.10,90.55,89.78,-0.42,31.96,231.12,230.60,231.06,229.69,,,0.95,1.32,2.11,2.95,1.51,2.53,5.95,,6.87,,0.00,0.00
6/24/2012 3:15 PM,32.69,32.24,90.85,90.03,-0.45,31.18,278.32,263.09,278.79,273.58,,,0.95,1.45,2.12,3.24,0.75,2.01,6.41,,8.01,,0.00,0.00
6/24/2012 3:30 PM,32.76,32.55,90.96,90.59,-0.21,31.09,358.62,334.68,352.19,334.25,,,1.21,1.30,2.70,2.91,2.02,2.53,8.01,,7.33,,0.00,0.00
6/24/2012 3:45 PM,32.81,32.60,91.06,90.69,-0.21,28.44,328.68,292.05,304.80,290.94,,,0.99,1.48,2.22,3.31,1.38,2.70,5.95,,7.79,,0.00,0.00
6/24/2012 4:00 PM,33.41,32.98,92.14,91.36,-0.43,27.06,201.80,207.50,211.23,214.98,,,1.06,1.59,2.38,3.55,2.01,3.18,7.33,,8.01,,0.00,0.00
6/24/2012 4:15 PM,33.88,33.38,92.98,92.08,-0.50,26.32,167.63,200.74,187.15,215.98,,,0.57,0.98,1.28,2.19,0.58,1.22,5.95,,6.41,,0.00,0.00
6/24/2012 4:30 PM,33.54,33.18,92.37,91.72,-0.37,26.30,66.53,61.59,82.07,69.80,,,0.87,0.98,1.94,2.19,1.01,1.58,5.95,,5.95,,0.00,0.00
6/24/2012 4:45 PM,33.61,33.20,92.50,91.76,-0.41,26.07,113.37,111.62,115.23,111.89,,,1.34,1.75,3.00,3.92,2.39,3.16,7.56,,7.56,,0.00,0.00
6/24/2012 5:00 PM,33.29,33.02,91.92,91.43,-0.27,25.48,94.49,107.83,102.44,109.26,,,1.33,1.42,2.98,3.18,2.51,2.72,7.79,,8.01,,0.00,0.00
6/24/2012 5:15 PM,33.60,33.47,92.48,92.24,-0.13,25.67,356.84,350.43,0.84,341.51,,,0.94,1.13,2.09,2.53,1.56,2.01,5.72,,5.27,,0.00,0.00
6/24/2012 5:30 PM,33.46,33.35,92.22,92.03,-0.11,24.90,322.93,322.03,319.37,318.66,,,0.84,1.04,1.89,2.32,1.76,2.19,4.81,,5.04,,0.00,0.00
6/24/2012 5:45 PM,33.85,33.56,92.93,92.41,-0.29,25.18,343.51,345.67,1.13,348.86,,,0.34,0.59,0.76,1.32,0.26,0.45,4.35,,4.81,,0.00,0.00
6/24/2012 6:00 PM,33.45,33.28,92.22,91.90,-0.18,25.27,188.89,190.51,194.25,198.84,,,0.58,0.78,1.31,1.74,0.93,1.39,3.66,,3.89,,0.00,0.00
6/24/2012 6:15 PM,33.10,33.18,91.58,91.73,0.08,26.63,94.31,101.66,95.37,102.35,,,1.02,1.45,2.28,3.25,2.19,3.13,4.35,,4.81,,0.00,0.00
6/24/2012 6:30 PM,32.90,33.13,91.21,91.63,0.23,29.10,99.22,115.11,102.28,115.22,,,0.66,0.95,1.47,2.13,1.43,2.09,2.98,,3.21,,0.00,0.00
6/24/2012 6:45 PM,31.77,31.99,89.19,89.58,0.22,38.29,24.15,87.85,20.35,160.94,,,0.06,0.09,0.14,0.19,0.12,0.13,1.14,,1.14,,0.00,0.00
6/24/2012 7:00 PM,31.38,31.53,88.48,88.75,0.15,39.53,0.13,277.53,5.49,223.81,,,0.09,0.13,0.20,0.28,0.16,0.22,1.37,,2.06,,0.00,0.00
6/24/2012 7:15 PM,30.35,31.20,86.62,88.15,0.85,43.84,19.82,325.32,18.35,259.57,,,0.42,0.04,0.95,0.09,0.83,0.03,2.29,,0.92,,0.00,0.00
6/24/2012 7:30 PM,29.96,30.34,85.93,86.61,0.38,47.31,77.56,125.22,98.84,124.02,,,0.13,0.23,0.29,0.52,0.29,0.31,1.83,,1.60,,0.00,0.00
6/24/2012 7:45 PM,29.86,30.66,85.75,87.18,0.79,47.35,20.52,86.91,21.44,91.43,,,0.30,0.05,0.67,0.11,0.63,0.11,1.60,,0.92,,0.00,0.00
6/24/2012 8:00 PM,29.30,30.45,84.73,86.81,1.16,46.45,20.51,46.38,19.08,39.47,,,0.87,0.75,1.95,1.68,1.85,1.62,2.75,,2.98,,0.00,0.00
6/24/2012 8:15 PM,29.01,30.11,84.22,86.20,1.10,51.01,38.51,91.46,36.28,94.73,,,0.07,0.39,0.16,0.88,0.16,0.59,1.60,,2.52,,0.00,0.00
6/24/2012 8:30 PM,28.33,29.53,82.99,85.16,1.21,55.94,27.09,92.09,23.11,91.04,,,0.35,0.55,0.79,1.22,0.76,1.18,1.83,,2.06,,0.00,0.00
6/24/2012 8:45 PM,27.60,29.86,81.68,85.76,2.26,58.43,8.89,78.25,7.41,78.65,,,0.89,0.57,1.99,1.27,1.66,1.21,3.21,,2.06,,0.00,0.00
6/24/2012 9:00 PM,27.36,29.11,81.25,84.39,1.75,58.01,43.89,76.47,20.24,77.61,,,0.41,0.65,0.91,1.46,0.80,1.40,2.75,,2.29,,0.00,0.00
6/24/2012 9:15 PM,26.56,29.36,79.80,84.84,2.80,59.91,332.19,64.40,344.22,73.31,,,0.56,0.36,1.25,0.80,0.93,0.77,2.52,,1.83,,0.00,0.00
6/24/2012 9:30 PM,26.02,28.56,78.84,83.41,2.53,64.70,240.72,300.24,236.46,289.46,,,0.14,0.40,0.32,0.90,0.30,0.89,1.14,,1.60,,0.00,0.00
6/24/2012 9:45 PM,25.32,26.94,77.57,80.49,1.62,69.30,223.89,245.93,217.92,243.42,,,0.35,0.40,0.78,0.89,0.74,0.87,2.06,,1.60,,0.00,0.00
6/24/2012 10:00 PM,24.91,26.26,76.84,79.27,1.35,71.54,312.47,248.66,288.00,250.34,,,0.09,0.82,0.21,1.83,0.16,1.78,1.14,,2.29,,0.00,0.00
6/24/2012 10:15 PM,24.51,26.54,76.12,79.76,2.02,71.83,12.64,221.00,13.56,221.82,,,0.57,0.34,1.28,0.77,1.16,0.77,2.06,,2.29,,0.00,0.00
6/24/2012 10:30 PM,24.16,26.55,75.50,79.79,2.38,69.86,11.41,51.40,11.50,49.50,,,0.59,0.23,1.32,0.52,1.20,0.49,2.06,,1.83,,0.00,0.00
6/24/2012 10:45 PM,23.84,26.69,74.91,80.04,2.85,73.23,254.41,343.86,240.97,341.15,,,0.27,0.17,0.60,0.39,0.43,0.36,1.83,,1.14,,0.00,0.00
6/24/2012 11:00 PM,23.84,26.03,74.91,78.86,2.20,73.63,25.81,23.88,33.15,23.02,,,0.12,0.53,0.26,1.20,0.25,1.10,1.60,,2.29,,0.00,0.00
6/24/2012 11:15 PM,23.56,25.85,74.41,78.53,2.29,73.00,38.86,59.20,38.71,60.46,,,0.56,1.17,1.25,2.62,1.17,2.58,2.29,,4.35,,0.00,0.00
6/24/2012 11:30 PM,23.38,25.41,74.09,77.75,2.03,73.53,20.93,67.48,32.36,67.69,,,0.40,1.20,0.90,2.68,0.88,2.68,2.29,,5.04,,0.00,0.00
6/24/2012 11:45 PM,23.71,24.85,74.68,76.72,1.14,74.86,35.84,56.70,35.83,56.62,,,0.85,2.03,1.89,4.55,1.80,4.53,2.75,,5.50,,0.00,0.00
6/25/2012,22.87,24.51,73.17,76.11,1.63,77.29,285.39,47.19,285.21,47.88,,,0.34,1.08,0.75,2.42,0.27,2.41,2.29,,4.81,,0.00,0.00
6/25/2012 12:15 AM,22.44,24.24,72.40,75.63,1.80,81.14,160.90,62.94,332.87,68.52,,,0.24,0.39,0.54,0.88,0.23,0.86,2.06,,1.60,,0.00,0.00
6/25/2012 12:30 AM,21.98,24.19,71.57,75.54,2.21,82.17,274.25,64.34,248.85,64.71,,,0.23,0.25,0.52,0.57,0.16,0.56,1.83,,1.60,,0.00,0.00
6/25/2012 12:45 AM,21.83,24.11,71.29,75.40,2.28,84.19,322.80,74.00,359.59,74.64,,,0.09,0.49,0.20,1.10,0.19,1.09,0.92,,1.83,,0.00,0.00
6/25/2012 1:00 AM,21.80,24.00,71.24,75.20,2.20,84.92,19.70,93.53,21.62,94.22,,,0.24,0.68,0.53,1.53,0.53,1.51,1.60,,2.29,,0.00,0.00
6/25/2012 1:15 AM,21.48,23.74,70.66,74.73,2.26,86.88,8.82,73.89,9.03,72.45,,,0.41,0.62,0.91,1.38,0.85,1.29,1.37,,2.06,,0.00,0.00
6/25/2012 1:30 AM,21.09,23.13,69.97,73.64,2.04,88.04,256.12,12.66,222.66,32.75,,,0.30,0.49,0.66,1.09,0.46,1.01,2.06,,2.29,,0.00,0.00
6/25/2012 1:45 AM,20.83,21.65,69.49,70.97,0.82,89.41,238.33,260.39,231.92,249.00,,,0.34,0.58,0.76,1.29,0.69,1.22,1.83,,2.98,,0.00,0.00
6/25/2012 2:00 AM,20.60,21.45,69.08,70.62,0.85,91.09,247.37,252.20,237.61,251.44,,,0.24,1.46,0.54,3.27,0.52,3.26,2.29,,4.58,,0.00,0.00
6/25/2012 2:15 AM,20.46,21.00,68.83,69.79,0.53,92.03,231.50,260.64,220.91,260.36,,,0.16,1.50,0.35,3.36,0.29,3.33,1.83,,5.04,,0.00,0.00
6/25/2012 2:30 AM,20.43,21.24,68.77,70.24,0.82,92.09,212.70,265.95,207.39,266.36,,,0.45,1.40,1.01,3.13,0.96,3.10,1.83,,4.35,,0.00,0.00
6/25/2012 2:45 AM,20.10,21.46,68.18,70.63,1.37,92.60,283.76,273.23,224.79,273.14,,,0.15,0.77,0.33,1.73,0.20,1.69,1.60,,2.98,,0.00,0.00
6/25/2012 3:00 AM,20.07,21.24,68.12,70.24,1.18,94.09,328.49,293.27,39.43,358.90,,,0.02,0.08,0.05,0.17,0.05,0.17,0.92,,1.14,,0.00,0.00
6/25/2012 3:15 AM,19.68,21.45,67.43,70.60,1.76,94.80,40.53,47.46,38.94,50.02,,,0.53,0.99,1.18,2.21,1.10,2.18,2.06,,3.43,,0.00,0.00
6/25/2012 3:30 AM,19.56,22.00,67.20,71.61,2.45,96.01,37.38,70.78,32.74,68.88,,,0.46,1.05,1.02,2.34,0.92,2.27,2.98,,3.21,,0.00,0.00
6/25/2012 3:45 AM,19.67,22.06,67.40,71.70,2.39,95.90,358.63,59.80,333.11,60.38,,,0.51,0.87,1.15,1.95,0.42,1.77,2.98,,3.89,,0.00,0.00
6/25/2012 4:00 AM,19.79,22.06,67.63,71.70,2.26,94.71,6.58,46.73,6.22,46.13,,,0.77,0.82,1.72,1.83,0.64,1.42,4.35,,2.98,,0.00,0.00
6/25/2012 4:15 AM,19.78,21.26,67.60,70.26,1.48,93.43,104.18,66.60,39.74,64.37,,,0.12,1.00,0.28,2.24,0.18,2.14,1.83,,3.89,,0.00,0.00
6/25/2012 4:30 AM,19.47,21.49,67.05,70.68,2.02,94.72,27.92,64.20,15.27,64.49,,,0.25,1.30,0.56,2.91,0.51,2.89,2.06,,3.89,,0.00,0.00
6/25/2012 4:45 AM,19.72,21.49,67.49,70.68,1.77,95.69,20.57,61.31,19.97,61.25,,,0.80,1.43,1.78,3.19,1.76,3.19,2.75,,3.89,,0.00,0.00
6/25/2012 5:00 AM,19.81,21.43,67.65,70.58,1.63,96.54,3.06,66.60,10.72,66.40,,,0.49,1.35,1.10,3.02,0.97,3.01,2.06,,3.89,,0.00,0.00
6/25/2012 5:15 AM,19.08,20.32,66.35,68.57,1.24,95.47,216.99,79.64,215.66,77.11,,,0.23,0.46,0.52,1.02,0.49,0.96,1.37,,2.29,,0.00,0.00
6/25/2012 5:30 AM,18.87,19.70,65.97,67.46,0.83,96.32,264.84,296.05,271.77,289.39,,,0.33,0.23,0.75,0.51,0.71,0.24,2.06,,1.83,,0.00,0.00
6/25/2012 5:45 AM,18.70,19.94,65.67,67.88,1.23,97.42,264.72,278.56,269.32,277.03,,,0.02,0.67,0.04,1.51,0.04,1.46,1.37,,2.29,,0.00,0.00
6/25/2012 6:00 AM,18.79,19.82,65.83,67.68,1.03,98.13,171.91,306.85,190.39,315.16,,,0.14,0.36,0.30,0.80,0.30,0.75,1.37,,1.83,,0.00,0.00
6/25/2012 6:15 AM,18.61,19.50,65.49,67.10,0.89,97.32,222.70,222.12,223.94,227.56,,,0.43,0.65,0.97,1.46,0.86,1.44,2.06,,3.43,,0.00,0.00
6/25/2012 6:30 AM,18.43,18.90,65.18,66.02,0.47,97.73,294.85,259.06,304.85,258.69,,,0.16,1.05,0.36,2.35,0.31,2.30,2.06,,3.66,,0.00,0.00
6/25/2012 6:45 AM,18.61,19.69,65.50,67.45,1.08,96.19,2.42,298.19,352.82,296.78,,,0.34,0.88,0.75,1.96,0.61,1.60,2.06,,2.98,,0.00,0.00
6/25/2012 7:00 AM,18.70,19.51,65.65,67.12,0.81,91.28,95.09,45.86,149.50,60.42,,,0.47,0.64,1.05,1.43,0.54,0.47,2.98,,3.21,,0.00,0.00
6/25/2012 7:15 AM,19.34,20.08,66.81,68.15,0.74,87.47,14.91,11.96,13.31,7.37,,,0.74,0.45,1.65,1.01,1.39,0.75,3.66,,2.29,,0.00,0.00
6/25/2012 7:30 AM,19.96,20.45,67.93,68.81,0.49,82.87,45.09,338.24,51.80,20.35,,,0.04,0.13,0.08,0.28,0.08,0.22,0.92,,1.37,,0.00,0.00
6/25/2012 7:45 AM,20.90,20.93,69.61,69.67,0.03,77.07,256.66,136.94,157.43,140.07,,,0.09,0.19,0.19,0.43,0.17,0.10,1.60,,1.60,,0.00,0.00
6/25/2012 8:00 AM,21.78,21.75,71.21,71.16,-0.03,72.59,124.42,155.13,135.04,164.18,,,0.22,0.12,0.49,0.26,0.39,0.25,2.06,,1.14,,0.00,0.00
6/25/2012 8:15 AM,22.44,22.45,72.40,72.40,0.00,70.14,53.06,32.36,41.83,31.39,,,0.21,0.09,0.46,0.21,0.40,0.18,1.60,,1.37,,0.00,0.00
6/25/2012 8:30 AM,23.51,23.19,74.31,73.75,-0.31,67.06,121.75,135.27,149.87,151.99,,,0.36,0.23,0.81,0.52,0.65,0.34,2.75,,2.52,,0.00,0.00
6/25/2012 8:45 AM,23.97,23.59,75.14,74.47,-0.38,66.37,160.17,133.63,161.50,135.47,,,0.75,0.55,1.68,1.24,1.32,0.82,3.43,,2.75,,0.00,0.00
6/25/2012 9:00 AM,24.73,24.41,76.52,75.94,-0.32,60.96,66.74,27.76,69.20,31.88,,,0.55,0.58,1.23,1.31,1.00,1.15,3.43,,3.89,,0.00,0.00
6/25/2012 9:15 AM,25.26,24.98,77.48,76.96,-0.28,54.07,13.29,12.85,18.56,13.72,,,0.94,1.06,2.10,2.36,1.82,2.20,5.04,,5.04,,0.00,0.00
6/25/2012 9:30 AM,25.65,25.36,78.16,77.64,-0.29,51.92,50.77,41.02,59.34,42.78,,,0.81,0.83,1.81,1.85,1.48,1.65,4.12,,3.89,,0.00,0.00
6/25/2012 9:45 AM,26.67,26.05,80.01,78.89,-0.62,51.14,101.91,93.13,102.13,95.39,,,0.53,0.61,1.18,1.36,0.93,1.13,2.98,,3.43,,0.00,0.00
6/25/2012 10:00 AM,26.80,26.32,80.24,79.38,-0.48,49.09,82.07,50.84,86.94,75.73,,,0.68,0.54,1.52,1.21,1.06,0.66,3.66,,3.21,,0.00,0.00
6/25/2012 10:15 AM,27.40,26.85,81.31,80.33,-0.55,49.99,123.23,128.24,121.20,127.66,,,1.09,0.98,2.43,2.19,1.22,0.98,5.04,,5.04,,0.00,0.00
6/25/2012 10:30 AM,27.10,26.90,80.79,80.43,-0.20,50.76,13.46,14.48,15.84,14.56,,,1.28,1.09,2.86,2.44,2.37,2.05,5.95,,5.50,,0.00,0.00
6/25/2012 10:45 AM,28.21,27.50,82.77,81.50,-0.70,50.18,50.43,44.79,42.88,34.17,,,0.90,0.91,2.01,2.03,1.64,1.58,5.27,,5.27,,0.00,0.00
6/25/2012 11:00 AM,28.29,27.86,82.92,82.15,-0.43,48.80,341.77,330.06,311.43,296.38,,,0.98,0.97,2.20,2.17,0.88,1.33,5.50,,5.72,,0.00,0.00
6/25/2012 11:15 AM,28.42,28.17,83.16,82.71,-0.25,49.55,254.57,272.52,252.20,272.76,,,0.98,1.34,2.19,3.00,1.53,2.32,5.95,,8.24,,0.00,0.00
6/25/2012 11:30 AM,29.35,28.60,84.84,83.49,-0.75,47.83,67.84,67.23,19.09,354.38,,,1.10,1.10,2.46,2.46,0.74,1.29,8.47,,8.93,,0.00,0.00
6/25/2012 11:45 AM,29.78,29.44,85.61,84.99,-0.34,44.19,296.85,325.34,329.07,326.16,,,1.03,1.21,2.30,2.70,0.82,1.68,5.72,,6.87,,0.00,0.00
6/25/2012 12:00 PM,29.88,29.68,85.78,85.42,-0.20,41.82,295.41,311.22,341.79,318.84,,,0.95,1.07,2.12,2.40,0.53,1.64,6.18,,7.33,,0.00,0.00
6/25/2012 12:15 PM,30.37,30.01,86.66,86.02,-0.36,38.25,337.20,341.04,351.67,346.80,,,1.12,1.59,2.50,3.56,1.57,2.81,7.56,,7.56,,0.00,0.00
6/25/2012 12:30 PM,30.64,30.26,87.15,86.48,-0.38,37.99,347.77,348.78,20.46,334.82,,,1.18,1.10,2.63,2.46,0.68,1.10,7.10,,5.95,,0.00,0.00
6/25/2012 12:45 PM,31.05,30.80,87.89,87.43,-0.26,37.79,66.63,42.38,83.34,72.60,,,1.01,1.23,2.25,2.75,1.38,1.28,7.33,,9.16,,0.00,0.00
6/25/2012 1:00 PM,31.50,31.02,88.70,87.84,-0.48,36.43,35.88,52.71,40.83,46.78,,,0.89,1.13,1.98,2.52,1.40,2.20,6.64,,7.56,,0.00,0.00
6/25/2012 1:15 PM,31.43,31.09,88.57,87.97,-0.33,34.26,50.54,57.66,49.59,46.64,,,1.79,2.14,4.01,4.78,3.19,4.18,10.30,,11.68,,0.00,0.00
6/25/2012 1:30 PM,32.42,31.76,90.36,89.17,-0.66,33.79,47.78,28.02,48.77,31.11,,,1.32,1.74,2.94,3.90,1.87,2.93,11.91,,15.57,,0.00,0.00
6/25/2012 1:45 PM,32.75,32.49,90.95,90.48,-0.26,32.38,61.23,48.37,68.62,60.32,,,0.92,1.20,2.06,2.68,1.14,1.55,7.79,,9.62,,0.00,0.00
6/25/2012 2:00 PM,32.46,32.14,90.42,89.85,-0.32,30.26,38.60,31.15,34.70,28.25,,,1.53,1.88,3.42,4.20,1.78,2.62,10.30,,9.39,,0.00,0.00
6/25/2012 2:15 PM,33.22,32.54,91.79,90.58,-0.67,30.36,56.16,51.19,54.19,45.27,,,1.79,2.94,3.99,6.58,3.11,5.62,11.22,,15.80,,0.00,0.00
6/25/2012 2:30 PM,32.51,32.13,90.51,89.84,-0.37,30.50,26.29,28.04,26.37,26.44,,,2.17,2.82,4.86,6.31,4.22,5.77,12.59,,12.59,,0.00,0.00
6/25/2012 2:45 PM,33.17,32.83,91.70,91.10,-0.34,30.20,54.85,37.08,44.92,38.57,,,2.11,2.51,4.73,5.61,3.33,4.37,11.91,,16.03,,0.00,0.00
6/25/2012 3:00 PM,32.90,32.64,91.23,90.74,-0.27,30.00,10.55,354.67,6.60,352.25,,,1.32,1.88,2.96,4.20,1.44,2.64,10.30,,12.59,,0.00,0.00
6/25/2012 3:15 PM,32.65,32.39,90.77,90.31,-0.25,32.44,60.26,46.54,54.44,45.27,,,2.44,3.31,5.47,7.40,3.62,5.70,13.74,,15.57,,0.00,0.00
6/25/2012 3:30 PM,32.81,32.48,91.06,90.46,-0.33,32.62,28.83,35.12,31.54,32.97,,,1.76,2.49,3.93,5.57,3.09,5.03,10.53,,12.59,,0.00,0.00
6/25/2012 3:45 PM,32.84,32.62,91.11,90.72,-0.22,32.75,4.88,358.31,15.75,10.02,,,2.07,2.81,4.62,6.28,3.15,4.95,13.05,,18.09,,0.00,0.00
6/25/2012 4:00 PM,32.94,32.62,91.29,90.71,-0.32,31.84,28.56,31.51,29.76,31.94,,,2.55,3.32,5.71,7.41,5.15,6.94,11.91,,12.14,,0.00,0.00
6/25/2012 4:15 PM,33.01,32.72,91.41,90.90,-0.28,31.15,18.40,11.79,20.31,13.75,,,2.62,3.27,5.87,7.32,5.17,6.54,12.37,,13.97,,0.00,0.00
6/25/2012 4:30 PM,33.02,32.64,91.43,90.75,-0.38,31.19,29.59,22.06,32.70,23.90,,,2.46,3.68,5.50,8.22,4.44,7.34,14.20,,16.26,,0.00,0.00
6/25/2012 4:45 PM,32.75,32.52,90.95,90.53,-0.23,31.35,20.43,16.21,16.77,17.23,,,2.92,3.62,6.53,8.10,5.52,7.30,16.49,,17.17,,0.00,0.00
6/25/2012 5:00 PM,32.83,32.63,91.10,90.73,-0.20,31.94,26.50,24.87,26.94,26.72,,,2.50,3.31,5.58,7.39,4.91,6.78,13.74,,15.57,,0.00,0.00
6/25/2012 5:15 PM,32.70,32.47,90.86,90.45,-0.23,32.30,19.60,20.47,21.46,21.21,,,2.36,2.75,5.27,6.16,4.73,5.69,11.68,,12.37,,0.00,0.00
6/25/2012 5:30 PM,32.11,31.98,89.79,89.57,-0.12,34.09,24.15,21.63,23.87,21.77,,,2.98,4.11,6.67,9.19,6.04,8.74,13.51,,14.66,,0.00,0.00
6/25/2012 5:45 PM,32.08,31.99,89.75,89.58,-0.09,34.67,16.77,23.09,16.83,23.05,,,2.67,3.39,5.96,7.59,5.28,6.88,12.82,,13.97,,0.00,0.00
6/25/2012 6:00 PM,32.12,31.99,89.81,89.58,-0.13,34.75,17.50,16.99,18.41,18.24,,,2.33,3.08,5.21,6.88,4.50,6.26,10.99,,12.14,,0.00,0.00
6/25/2012 6:15 PM,31.91,31.86,89.44,89.35,-0.05,34.55,12.27,12.05,14.81,13.92,,,2.37,3.11,5.30,6.95,4.78,6.34,11.68,,12.59,,0.00,0.00
6/25/2012 6:30 PM,31.85,31.82,89.33,89.27,-0.04,35.09,16.25,13.08,17.65,14.94,,,2.35,3.05,5.26,6.83,4.72,6.08,9.85,,11.68,,0.00,0.00
6/25/2012 6:45 PM,31.67,31.62,89.00,88.92,-0.05,36.68,20.32,22.54,20.70,23.23,,,2.01,2.88,4.50,6.43,4.16,6.15,10.08,,11.22,,0.00,0.00
6/25/2012 7:00 PM,31.42,31.46,88.55,88.64,0.05,37.22,17.42,19.74,16.90,19.79,,,2.10,2.63,4.70,5.89,4.30,5.54,10.08,,10.30,,0.00,0.00
6/25/2012 7:15 PM,30.91,31.11,87.63,87.99,0.20,40.83,16.34,23.13,17.54,23.48,,,1.90,2.81,4.25,6.29,3.87,6.04,9.39,,11.91,,0.00,0.00
6/25/2012 7:30 PM,30.18,30.64,86.32,87.14,0.46,44.86,20.33,26.73,20.78,27.12,,,1.51,2.63,3.38,5.89,3.12,5.82,7.79,,8.70,,0.00,0.00
6/25/2012 7:45 PM,29.67,30.33,85.40,86.59,0.66,46.71,20.99,26.16,20.86,26.16,,,1.23,2.40,2.74,5.36,2.54,5.27,5.50,,9.16,,0.00,0.00
6/25/2012 8:00 PM,29.35,30.04,84.84,86.06,0.68,47.59,25.31,28.83,26.00,28.40,,,1.29,2.53,2.89,5.65,2.73,5.57,6.41,,9.39,,0.00,0.00
6/25/2012 8:15 PM,28.89,29.80,84.00,85.64,0.91,49.18,26.59,30.19,26.58,30.07,,,1.19,2.76,2.65,6.16,2.54,6.08,4.81,,9.85,,0.00,0.00
6/25/2012 8:30 PM,28.67,29.69,83.60,85.44,1.02,50.12,30.50,35.96,30.37,36.01,,,1.28,2.80,2.87,6.27,2.71,6.17,6.41,,11.45,,0.00,0.00
6/25/2012 8:45 PM,28.67,29.55,83.60,85.20,0.89,49.82,26.99,32.32,26.51,32.10,,,1.31,2.74,2.92,6.13,2.75,6.05,6.41,,9.62,,0.00,0.00
6/25/2012 9:00 PM,28.55,29.41,83.39,84.94,0.86,50.05,32.94,31.31,32.61,30.77,,,1.11,2.77,2.48,6.19,2.33,6.10,5.72,,9.85,,0.00,0.00
6/25/2012 9:15 PM,28.24,29.02,82.84,84.24,0.78,50.62,39.33,39.99,39.00,39.78,,,1.12,2.66,2.50,5.95,2.37,5.85,5.50,,10.53,,0.00,0.00
6/25/2012 9:30 PM,28.07,28.78,82.52,83.81,0.72,50.82,49.05,44.91,49.31,44.76,,,1.57,3.48,3.50,7.79,3.27,7.65,8.93,,13.28,,0.00,0.00
6/25/2012 9:45 PM,28.01,28.56,82.42,83.41,0.55,50.69,45.75,40.11,44.42,39.98,,,2.01,3.97,4.50,8.87,3.94,8.59,12.14,,16.95,,0.00,0.00
6/25/2012 10:00 PM,27.95,28.33,82.31,83.00,0.38,49.88,47.35,38.38,47.45,37.89,,,2.53,4.31,5.67,9.63,5.23,9.39,12.82,,17.63,,0.00,0.00
6/25/2012 10:15 PM,27.77,28.09,81.98,82.56,0.32,50.02,33.52,38.86,37.38,39.65,,,2.33,3.80,5.20,8.49,4.68,8.12,11.68,,17.63,,0.00,0.00
6/25/2012 10:30 PM,27.54,27.85,81.56,82.14,0.32,50.22,34.08,36.54,35.79,37.01,,,2.31,4.00,5.17,8.95,4.68,8.63,13.97,,16.72,,0.00,0.00
6/25/2012 10:45 PM,27.36,27.68,81.26,81.82,0.31,49.94,49.99,42.32,46.82,39.78,,,2.47,4.34,5.52,9.70,4.91,9.25,15.57,,19.01,,0.00,0.00
6/25/2012 11:00 PM,27.15,27.40,80.87,81.32,0.25,49.83,44.75,40.25,44.08,39.63,,,2.98,4.62,6.66,10.34,6.09,9.88,19.46,,20.15,,0.00,0.00
6/25/2012 11:15 PM,26.83,27.10,80.29,80.77,0.27,50.09,50.06,40.36,50.29,40.51,,,3.06,4.67,6.85,10.44,6.24,10.00,17.63,,20.84,,0.00,0.00
6/25/2012 11:30 PM,26.50,26.77,79.70,80.18,0.27,50.29,49.60,45.06,49.32,44.57,,,2.57,4.40,5.75,9.84,5.10,9.37,16.03,,19.24,,0.00,0.00
6/25/2012 11:45 PM,26.30,26.52,79.35,79.74,0.22,47.25,52.51,45.71,52.43,45.73,,,3.02,4.61,6.75,10.32,6.14,9.89,19.01,,21.98,,0.00,0.00
6/26/2012,26.04,26.27,78.87,79.29,0.23,43.20,53.02,47.56,51.45,47.35,,,2.53,4.16,5.67,9.31,5.06,8.88,15.11,,21.30,,0.00,0.00
6/26/2012 12:15 AM,25.70,25.93,78.26,78.68,0.23,40.90,43.82,46.09,44.47,46.46,,,2.27,3.85,5.08,8.61,4.53,8.17,14.43,,17.40,,0.00,0.00
6/26/2012 12:30 AM,25.44,25.65,77.78,78.18,0.22,40.00,38.63,38.75,38.04,37.44,,,2.85,4.49,6.38,10.04,5.67,9.63,16.03,,18.32,,0.00,0.00
6/26/2012 12:45 AM,24.99,25.24,76.98,77.43,0.25,40.72,39.80,45.67,41.38,44.37,,,2.27,3.76,5.07,8.41,4.45,8.08,13.97,,17.40,,0.00,0.00
6/26/2012 1:00 AM,24.59,24.84,76.27,76.71,0.24,41.47,52.70,49.25,52.74,49.57,,,2.38,3.94,5.31,8.82,4.92,8.44,17.17,,22.90,,0.00,0.00
6/26/2012 1:15 AM,24.17,24.42,75.50,75.96,0.25,42.51,47.43,52.32,50.56,53.75,,,1.96,3.44,4.39,7.68,3.97,7.39,11.68,,17.40,,0.00,0.00
6/26/2012 1:30 AM,23.85,24.14,74.93,75.45,0.29,43.16,35.63,46.96,38.49,47.17,,,1.91,3.66,4.26,8.19,3.80,7.88,11.22,,17.17,,0.00,0.00
6/26/2012 1:45 AM,23.56,23.83,74.42,74.90,0.27,43.57,50.97,53.04,52.08,52.03,,,2.14,3.81,4.78,8.52,4.19,8.18,12.59,,19.24,,0.00,0.00
6/26/2012 2:00 AM,23.22,23.45,73.80,74.21,0.23,44.24,40.29,44.07,40.52,44.80,,,2.27,3.85,5.07,8.62,4.51,8.27,11.22,,17.86,,0.00,0.00
6/26/2012 2:15 AM,22.94,23.17,73.29,73.71,0.24,44.54,40.63,42.78,42.75,42.63,,,2.38,3.95,5.31,8.84,4.86,8.53,13.05,,18.32,,0.00,0.00
6/26/2012 2:30 AM,22.61,22.83,72.70,73.09,0.21,45.28,38.35,48.70,41.64,47.85,,,2.16,3.81,4.83,8.52,4.37,8.19,11.91,,17.17,,0.00,0.00
6/26/2012 2:45 AM,22.23,22.49,72.02,72.49,0.26,46.37,38.14,45.69,40.36,46.62,,,1.53,2.99,3.43,6.69,3.10,6.48,10.76,,14.43,,0.00,0.00
6/26/2012 3:00 AM,21.88,22.17,71.39,71.90,0.28,47.37,45.04,39.80,45.30,40.31,,,1.80,3.48,4.02,7.77,3.71,7.50,9.85,,14.66,,0.00,0.00
6/26/2012 3:15 AM,21.64,21.90,70.95,71.42,0.26,47.88,44.29,44.56,43.93,44.09,,,1.64,3.21,3.67,7.19,3.29,6.91,9.39,,15.11,,0.00,0.00
6/26/2012 3:30 AM,21.38,21.65,70.49,70.97,0.27,48.55,46.58,43.46,48.77,43.83,,,1.74,3.23,3.89,7.22,3.61,7.02,10.08,,14.88,,0.00,0.00
6/26/2012 3:45 AM,21.03,21.33,69.86,70.39,0.30,49.65,38.80,46.08,39.83,45.31,,,1.68,3.13,3.75,6.99,3.40,6.75,10.99,,17.17,,0.00,0.00
6/26/2012 4:00 AM,20.95,21.25,69.71,70.26,0.30,49.69,39.87,41.01,40.22,40.65,,,1.97,3.76,4.41,8.40,4.06,8.16,10.99,,14.88,,0.00,0.00
6/26/2012 4:15 AM,20.84,21.09,69.52,69.97,0.25,49.68,42.82,41.72,41.22,41.51,,,2.20,3.79,4.93,8.48,4.49,8.15,12.14,,15.11,,0.00,0.00
6/26/2012 4:30 AM,20.55,20.81,68.99,69.46,0.26,50.32,49.92,48.41,50.90,48.28,,,2.22,3.66,4.97,8.18,4.61,7.97,12.59,,18.78,,0.00,0.00
6/26/2012 4:45 AM,20.27,20.54,68.49,68.98,0.27,51.07,53.71,49.34,53.33,48.82,,,1.98,3.87,4.43,8.66,4.08,8.35,14.66,,18.55,,0.00,0.00
6/26/2012 5:00 AM,20.14,20.40,68.25,68.72,0.26,51.59,41.98,46.45,45.27,46.19,,,2.08,3.97,4.65,8.87,4.22,8.55,11.45,,17.17,,0.00,0.00
6/26/2012 5:15 AM,19.90,20.09,67.82,68.16,0.19,52.44,61.74,56.00,61.83,54.48,,,1.60,2.89,3.57,6.46,3.18,6.13,11.68,,14.88,,0.00,0.00
6/26/2012 5:30 AM,19.71,19.94,67.47,67.89,0.23,53.18,57.22,45.78,57.29,46.35,,,1.90,3.24,4.25,7.24,3.73,6.81,12.59,,16.03,,0.00,0.00
6/26/2012 5:45 AM,19.52,19.71,67.13,67.48,0.19,54.08,48.70,45.22,46.33,44.48,,,1.89,3.22,4.22,7.19,3.73,6.83,12.82,,16.49,,0.00,0.00
6/26/2012 6:00 AM,19.38,19.57,66.88,67.23,0.19,54.55,42.32,39.71,44.29,41.50,,,1.99,3.41,4.45,7.62,3.91,7.22,11.45,,15.57,,0.00,0.00
6/26/2012 6:15 AM,19.14,19.32,66.45,66.78,0.18,55.44,46.37,45.33,49.17,44.96,,,1.88,3.24,4.21,7.24,3.78,6.91,12.82,,15.80,,0.00,0.00
6/26/2012 6:30 AM,18.99,19.16,66.18,66.49,0.17,55.96,44.20,45.98,45.47,44.68,,,1.67,3.04,3.74,6.81,3.25,6.28,10.76,,17.17,,0.00,0.00
6/26/2012 6:45 AM,18.87,18.99,65.97,66.19,0.12,54.43,47.89,46.17,49.10,45.22,,,1.74,2.82,3.89,6.31,3.36,5.85,10.99,,15.11,,0.00,0.00
6/26/2012 7:00 AM,18.79,18.89,65.83,66.00,0.09,53.47,52.87,51.57,54.80,50.55,,,1.55,2.43,3.46,5.43,2.98,5.03,12.82,,13.05,,0.00,0.00
6/26/2012 7:15 AM,18.87,18.92,65.96,66.06,0.05,52.96,46.00,45.78,47.41,47.34,,,2.22,3.74,4.97,8.37,4.37,7.97,13.51,,17.40,,0.00,0.00
6/26/2012 7:30 AM,18.90,18.91,66.03,66.05,0.01,52.68,36.21,47.37,40.03,47.51,,,2.04,3.32,4.56,7.42,4.13,7.05,12.37,,16.72,,0.00,0.00
6/26/2012 7:45 AM,19.10,19.05,66.38,66.28,-0.05,52.37,50.31,51.46,49.84,51.47,,,1.93,3.39,4.31,7.59,3.85,7.32,11.68,,13.74,,0.00,0.00
6/26/2012 8:00 AM,19.44,19.29,66.99,66.73,-0.15,51.16,47.40,48.88,45.97,49.35,,,2.14,4.16,4.79,9.30,4.31,9.03,12.14,,17.40,,0.00,0.00
6/26/2012 8:15 AM,19.60,19.51,67.27,67.12,-0.08,51.01,40.29,49.51,43.37,49.83,,,2.66,4.24,5.94,9.48,5.33,9.07,13.28,,17.63,,0.00,0.00
6/26/2012 8:30 AM,19.85,19.71,67.73,67.47,-0.14,50.72,48.87,49.48,49.81,49.84,,,2.92,4.73,6.53,10.58,5.74,10.11,16.03,,19.24,,0.00,0.00
6/26/2012 8:45 AM,20.24,20.06,68.44,68.10,-0.18,49.91,58.69,58.61,57.90,59.43,,,3.06,4.35,6.85,9.72,6.11,9.32,16.49,,17.63,,0.00,0.00
6/26/2012 9:00 AM,20.68,20.45,69.23,68.81,-0.23,48.50,63.65,57.89,65.60,59.27,,,2.52,3.96,5.64,8.86,4.88,8.45,14.20,,17.17,,0.00,0.00
6/26/2012 9:15 AM,21.01,20.73,69.81,69.31,-0.28,46.68,45.71,51.39,47.18,50.78,,,3.30,5.05,7.37,11.30,6.56,10.86,17.63,,20.61,,0.00,0.00
6/26/2012 9:30 AM,21.25,21.01,70.24,69.82,-0.23,45.96,48.73,55.08,49.99,55.26,,,3.54,5.31,7.93,11.88,7.00,11.38,16.95,,19.24,,0.00,0.00
6/26/2012 9:45 AM,21.74,21.49,71.13,70.69,-0.25,44.08,58.11,55.22,58.94,56.59,,,3.10,4.85,6.94,10.84,6.00,10.31,16.95,,20.84,,0.00,0.00
6/26/2012 10:00 AM,22.21,21.90,71.99,71.41,-0.32,42.85,56.58,56.52,59.01,58.46,,,2.90,4.38,6.48,9.80,5.56,9.15,16.49,,20.61,,0.00,0.00
6/26/2012 10:15 AM,22.46,22.20,72.43,71.97,-0.26,41.63,58.28,57.78,59.87,57.58,,,3.61,5.12,8.07,11.44,7.25,10.93,18.32,,22.44,,0.00,0.00
6/26/2012 10:30 AM,22.84,22.52,73.11,72.53,-0.32,40.79,79.01,68.86,76.71,67.72,,,2.86,4.33,6.41,9.68,5.65,9.09,18.55,,20.38,,0.00,0.00
6/26/2012 10:45 AM,23.12,22.72,73.62,72.89,-0.41,39.59,62.33,61.08,61.63,59.12,,,3.14,4.21,7.03,9.42,5.80,8.80,16.49,,17.86,,0.00,0.00
6/26/2012 11:00 AM,23.03,22.73,73.45,72.92,-0.30,38.89,34.40,42.95,35.85,42.14,,,3.63,5.20,8.12,11.62,7.44,11.24,16.26,,20.84,,0.00,0.00
6/26/2012 11:15 AM,23.84,23.45,74.91,74.21,-0.39,36.87,59.82,63.34,59.44,62.31,,,2.96,4.09,6.62,9.14,5.70,8.50,16.95,,18.55,,0.00,0.00
6/26/2012 11:30 AM,24.28,23.77,75.70,74.79,-0.50,35.97,77.04,66.74,76.43,68.18,,,2.63,4.04,5.88,9.03,5.01,8.47,16.49,,18.09,,0.00,0.00
6/26/2012 11:45 AM,24.71,24.21,76.47,75.58,-0.50,34.57,62.57,56.56,59.91,54.79,,,2.72,3.64,6.09,8.13,4.81,7.30,15.80,,17.40,,0.00,0.00
6/26/2012 12:00 PM,24.80,24.38,76.64,75.89,-0.42,33.92,72.18,66.17,70.14,62.95,,,3.23,4.40,7.22,9.85,6.13,8.87,19.46,,21.53,,0.00,0.00
6/26/2012 12:15 PM,25.21,24.80,77.37,76.63,-0.41,33.38,54.52,50.86,54.69,53.08,,,2.77,3.94,6.20,8.80,5.17,7.94,16.03,,18.78,,0.00,0.00
6/26/2012 12:30 PM,25.75,25.32,78.35,77.58,-0.43,31.91,69.14,71.96,72.86,71.16,,,2.54,3.60,5.69,8.06,4.47,7.23,15.80,,19.01,,0.00,0.00
6/26/2012 12:45 PM,25.72,25.32,78.30,77.57,-0.40,31.00,82.64,78.16,82.09,76.53,,,2.98,4.30,6.66,9.61,5.87,9.15,14.43,,19.01,,0.00,0.00
6/26/2012 1:00 PM,26.28,25.84,79.31,78.51,-0.45,30.77,72.13,63.51,64.48,59.17,,,2.94,4.02,6.58,9.00,4.87,7.47,17.86,,19.92,,0.00,0.00
6/26/2012 1:15 PM,26.40,25.89,79.52,78.60,-0.51,28.42,54.31,44.54,49.27,47.01,,,2.39,3.51,5.34,7.85,4.18,7.06,18.09,,22.67,,0.00,0.00
6/26/2012 1:30 PM,26.63,26.21,79.94,79.17,-0.43,27.42,55.01,47.50,48.84,40.97,,,2.84,3.83,6.35,8.57,5.15,7.54,18.09,,21.75,,0.00,0.00
6/26/2012 1:45 PM,26.69,26.34,80.04,79.42,-0.35,26.52,70.90,65.00,74.01,68.40,,,2.91,4.40,6.50,9.84,5.21,8.88,17.63,,19.01,,0.00,0.00
6/26/2012 2:00 PM,26.72,26.30,80.09,79.34,-0.41,25.73,30.88,37.48,27.50,34.15,,,3.76,4.77,8.41,10.66,7.31,9.98,20.15,,20.84,,0.00,0.00
6/26/2012 2:15 PM,27.08,26.69,80.74,80.05,-0.38,25.36,36.70,41.03,40.72,42.98,,,2.89,3.76,6.46,8.40,5.19,7.59,18.78,,19.69,,0.00,0.00
6/26/2012 2:30 PM,27.36,26.81,81.25,80.25,-0.56,25.39,41.49,43.34,48.18,44.85,,,2.37,3.42,5.29,7.64,4.02,6.85,13.28,,16.03,,0.00,0.00
6/26/2012 2:45 PM,27.42,27.01,81.36,80.62,-0.41,25.07,47.09,49.52,47.81,49.36,,,2.81,4.03,6.28,9.02,5.62,8.27,18.78,,22.67,,0.00,0.00
6/26/2012 3:00 PM,27.47,27.06,81.45,80.72,-0.41,24.62,46.61,45.91,44.29,45.55,,,2.90,4.06,6.48,9.08,5.31,8.40,15.57,,18.09,,0.00,0.00
6/26/2012 3:15 PM,27.54,27.25,81.57,81.06,-0.29,24.35,9.02,20.22,13.48,19.73,,,3.64,4.44,8.15,9.92,6.91,8.77,17.86,,23.36,,0.00,0.00
6/26/2012 3:30 PM,27.34,27.00,81.22,80.59,-0.35,25.08,24.25,21.00,21.99,19.10,,,3.67,4.51,8.20,10.09,7.33,9.53,19.69,,21.07,,0.00,0.00
6/26/2012 3:45 PM,27.48,27.11,81.46,80.81,-0.36,25.00,12.40,12.64,15.65,14.64,,,3.27,4.46,7.31,9.98,6.44,9.03,19.24,,17.17,,0.00,0.00
6/26/2012 4:00 PM,27.54,27.22,81.58,81.00,-0.32,24.67,21.21,13.24,15.50,15.19,,,3.24,4.46,7.25,9.97,5.94,9.09,19.69,,22.90,,0.00,0.00
6/26/2012 4:15 PM,28.22,27.80,82.79,82.04,-0.42,23.90,48.83,41.24,45.99,43.68,,,2.23,3.34,4.98,7.46,3.90,6.54,14.88,,17.17,,0.00,0.00
6/26/2012 4:30 PM,28.22,27.95,82.79,82.30,-0.27,22.39,34.54,42.57,35.74,39.65,,,2.73,3.90,6.10,8.72,5.36,8.19,18.32,,19.46,,0.00,0.00
6/26/2012 4:45 PM,28.37,28.11,83.06,82.59,-0.26,22.16,66.67,62.21,67.95,63.01,,,2.95,4.44,6.60,9.94,5.74,9.45,15.80,,18.78,,0.00,0.00
6/26/2012 5:00 PM,28.40,28.22,83.12,82.79,-0.18,21.88,58.19,52.31,59.82,53.83,,,2.94,3.92,6.57,8.76,5.96,8.28,16.26,,18.09,,0.00,0.00
6/26/2012 5:15 PM,28.60,28.38,83.49,83.09,-0.22,21.46,38.33,37.89,32.74,35.20,,,2.75,3.73,6.14,8.35,5.38,7.77,14.43,,17.40,,0.00,0.00
6/26/2012 5:30 PM,28.70,28.39,83.66,83.10,-0.31,21.60,45.18,47.07,47.48,47.20,,,2.55,3.89,5.70,8.71,4.77,8.22,14.66,,16.72,,0.00,0.00
6/26/2012 5:45 PM,28.60,28.39,83.48,83.10,-0.21,22.36,68.44,59.25,67.92,59.54,,,2.73,3.91,6.10,8.74,5.61,8.32,13.28,,16.03,,0.00,0.00
6/26/2012 6:00 PM,28.62,28.39,83.51,83.10,-0.23,22.95,71.86,67.65,75.58,68.92,,,2.21,3.19,4.93,7.13,4.41,6.76,11.91,,17.17,,0.00,0.00
6/26/2012 6:15 PM,28.70,28.46,83.66,83.22,-0.25,23.69,46.18,48.77,49.37,49.30,,,2.47,3.66,5.52,8.19,5.00,7.87,13.51,,16.03,,0.00,0.00
6/26/2012 6:30 PM,28.61,28.39,83.51,83.11,-0.22,24.10,35.87,41.29,38.56,41.80,,,2.14,3.01,4.80,6.72,4.15,6.32,14.88,,14.20,,0.00,0.00
6/26/2012 6:45 PM,28.39,28.29,83.10,82.92,-0.10,24.08,37.19,40.36,36.31,40.32,,,2.45,4.11,5.47,9.19,4.82,8.83,12.82,,17.86,,0.00,0.00
6/26/2012 7:00 PM,28.22,28.14,82.80,82.66,-0.08,24.79,36.19,34.97,37.47,36.09,,,2.19,3.19,4.89,7.14,4.30,6.80,12.59,,14.88,,0.00,0.00
6/26/2012 7:15 PM,27.80,27.81,82.04,82.05,0.01,24.91,19.16,26.23,20.55,26.99,,,2.62,3.33,5.85,7.46,5.41,7.09,13.97,,15.57,,0.00,0.00
6/26/2012 7:30 PM,27.52,27.56,81.53,81.61,0.04,24.73,25.63,30.28,24.44,29.30,,,2.18,3.28,4.88,7.34,4.36,6.96,13.05,,15.34,,0.00,0.00
6/26/2012 7:45 PM,27.15,27.25,80.86,81.05,0.11,25.20,25.10,31.60,24.68,32.33,,,1.62,2.68,3.62,5.99,3.23,5.69,7.56,,12.37,,0.00,0.00
6/26/2012 8:00 PM,26.77,26.98,80.18,80.56,0.21,26.27,23.93,27.61,22.56,27.09,,,1.51,2.53,3.38,5.66,3.09,5.35,10.76,,13.05,,0.00,0.00
6/26/2012 8:15 PM,26.08,26.52,78.94,79.74,0.45,29.72,29.41,35.26,30.13,34.53,,,1.17,2.32,2.61,5.18,2.45,5.05,5.27,,10.30,,0.00,0.00
6/26/2012 8:30 PM,25.41,26.18,77.73,79.13,0.78,32.75,33.69,34.40,34.11,34.41,,,1.30,2.96,2.90,6.62,2.65,6.50,6.41,,9.85,,0.00,0.00
6/26/2012 8:45 PM,24.91,25.64,76.84,78.15,0.73,34.19,36.77,35.32,36.51,35.61,,,1.37,2.95,3.06,6.59,2.82,6.45,7.33,,11.91,,0.00,0.00
6/26/2012 9:00 PM,24.24,25.12,75.64,77.21,0.87,35.62,46.87,42.91,47.17,42.96,,,1.27,2.96,2.84,6.61,2.69,6.50,5.72,,10.99,,0.00,0.00
6/26/2012 9:15 PM,23.75,24.72,74.75,76.49,0.97,37.39,47.46,46.05,48.03,46.09,,,1.01,2.88,2.26,6.44,2.18,6.39,5.04,,9.85,,0.00,0.00
6/26/2012 9:30 PM,23.70,24.70,74.65,76.46,1.01,38.08,26.73,33.16,26.81,33.17,,,1.29,3.09,2.88,6.92,2.67,6.83,5.95,,10.30,,0.00,0.00
6/26/2012 9:45 PM,23.26,24.24,73.87,75.63,0.98,38.56,37.59,38.28,38.73,37.92,,,1.17,2.90,2.61,6.48,2.45,6.33,5.95,,11.68,,0.00,0.00
6/26/2012 10:00 PM,23.03,23.94,73.46,75.10,0.91,39.29,33.78,36.57,34.09,36.47,,,1.36,3.01,3.03,6.74,2.88,6.66,6.87,,9.85,,0.00,0.00
6/26/2012 10:15 PM,22.66,23.74,72.79,74.73,1.08,40.76,40.19,39.64,40.47,39.24,,,1.31,3.35,2.93,7.48,2.79,7.39,6.18,,12.14,,0.00,0.00
6/26/2012 10:30 PM,22.20,23.37,71.96,74.06,1.17,42.51,44.37,40.07,43.78,39.92,,,1.36,3.41,3.03,7.62,2.87,7.53,7.79,,12.14,,0.00,0.00
6/26/2012 10:45 PM,22.03,22.95,71.65,73.32,0.92,43.50,71.67,47.07,70.95,46.97,,,1.14,2.82,2.56,6.30,2.40,6.20,6.64,,10.99,,0.00,0.00
6/26/2012 11:00 PM,21.98,22.75,71.57,72.96,0.77,43.69,75.88,48.46,73.18,48.38,,,0.96,2.45,2.16,5.49,1.94,5.35,6.87,,10.76,,0.00,0.00
6/26/2012 11:15 PM,21.76,22.45,71.18,72.40,0.68,44.35,89.10,61.26,88.95,60.86,,,0.84,1.86,1.88,4.15,1.84,4.09,3.66,,7.10,,0.00,0.00
6/26/2012 11:30 PM,21.60,22.34,70.88,72.22,0.74,45.14,86.47,66.90,86.47,66.64,,,0.95,2.05,2.13,4.58,2.09,4.54,4.12,,6.64,,0.00,0.00
6/26/2012 11:45 PM,21.01,21.94,69.82,71.50,0.93,47.83,64.46,67.35,66.05,67.32,,,0.96,2.65,2.16,5.93,2.06,5.91,3.89,,8.01,,0.00,0.00
6/27/2012,20.37,21.50,68.67,70.69,1.12,50.83,43.83,64.66,45.21,64.60,,,0.87,2.50,1.95,5.58,1.88,5.55,3.66,,7.79,,0.00,0.00
6/27/2012 12:15 AM,20.20,21.19,68.36,70.14,0.99,52.88,58.35,67.31,58.75,67.23,,,0.98,2.81,2.19,6.29,2.11,6.25,4.58,,8.24,,0.00,0.00
6/27/2012 12:30 AM,19.94,20.87,67.89,69.57,0.94,54.36,35.72,56.20,36.48,56.24,,,1.09,2.62,2.44,5.85,2.36,5.83,4.35,,8.70,,0.00,0.00
6/27/2012 12:45 AM,19.78,20.62,67.60,69.12,0.84,55.90,34.82,61.53,35.88,61.49,,,0.74,2.41,1.66,5.39,1.56,5.34,5.04,,7.79,,0.00,0.00
6/27/2012 1:00 AM,19.54,20.31,67.17,68.57,0.78,56.90,31.04,56.17,31.69,55.97,,,0.90,2.32,2.02,5.18,1.98,5.13,3.43,,7.79,,0.00,0.00
6/27/2012 1:15 AM,19.47,20.11,67.04,68.20,0.64,57.52,63.64,57.92,61.86,56.61,,,0.88,2.18,1.98,4.88,1.86,4.80,3.66,,7.56,,0.00,0.00
6/27/2012 1:30 AM,19.51,20.07,67.12,68.13,0.56,58.51,66.22,67.30,66.32,67.30,,,0.81,1.38,1.81,3.09,1.79,3.07,2.75,,4.58,,0.00,0.00
6/27/2012 1:45 AM,19.54,20.22,67.17,68.40,0.68,58.00,53.92,63.23,54.13,63.28,,,0.75,1.38,1.68,3.09,1.63,3.08,2.52,,4.35,,0.00,0.00
6/27/2012 2:00 AM,19.21,20.18,66.57,68.32,0.97,57.11,39.65,62.02,39.29,61.70,,,0.86,1.77,1.93,3.96,1.90,3.95,2.98,,5.50,,0.00,0.00
6/27/2012 2:15 AM,18.82,19.98,65.87,67.97,1.17,57.27,49.56,63.38,50.30,63.41,,,0.85,2.01,1.89,4.49,1.86,4.48,3.21,,5.27,,0.00,0.00
6/27/2012 2:30 AM,18.44,19.36,65.19,66.85,0.92,60.37,46.16,72.39,46.03,72.27,,,0.86,1.76,1.91,3.94,1.89,3.93,2.98,,5.50,,0.00,0.00
6/27/2012 2:45 AM,18.15,18.92,64.68,66.06,0.77,64.33,46.15,72.35,47.09,72.37,,,0.82,1.94,1.82,4.33,1.79,4.31,3.89,,6.18,,0.00,0.00
6/27/2012 3:00 AM,17.83,18.66,64.09,65.59,0.83,67.96,51.02,69.56,51.88,69.52,,,0.93,2.15,2.07,4.80,2.03,4.79,3.21,,6.41,,0.00,0.00
6/27/2012 3:15 AM,17.44,18.45,63.40,65.21,1.00,71.15,49.41,64.08,48.71,64.10,,,0.92,2.57,2.05,5.74,1.98,5.71,3.89,,7.33,,0.00,0.00
6/27/2012 3:30 AM,17.17,18.15,62.90,64.67,0.98,73.45,42.35,58.95,43.61,58.60,,,1.04,2.85,2.32,6.37,2.25,6.33,5.50,,8.70,,0.00,0.00
6/27/2012 3:45 AM,17.00,17.89,62.60,64.21,0.89,74.61,40.69,50.77,40.91,50.78,,,1.55,3.60,3.46,8.05,3.33,8.03,6.87,,10.08,,0.00,0.00
6/27/2012 4:00 AM,17.02,17.89,62.63,64.20,0.87,72.46,41.98,41.81,42.23,41.81,,,1.67,3.98,3.73,8.91,3.58,8.84,7.33,,13.51,,0.00,0.00
6/27/2012 4:15 AM,17.28,18.22,63.10,64.79,0.94,67.78,94.61,60.56,96.20,58.27,,,1.60,2.92,3.59,6.52,3.16,6.21,7.79,,11.68,,0.00,0.00
6/27/2012 4:30 AM,17.17,18.33,62.90,64.99,1.16,68.57,82.78,68.96,81.04,67.15,,,1.35,2.70,3.03,6.03,2.76,5.86,6.64,,9.16,,0.00,0.00
6/27/2012 4:45 AM,17.56,18.52,63.61,65.34,0.96,63.62,71.27,58.19,67.35,56.62,,,1.57,3.31,3.52,7.41,3.19,7.27,7.10,,11.22,,0.00,0.00
6/27/2012 5:00 AM,17.78,18.63,64.01,65.53,0.85,63.63,85.41,74.76,86.34,73.62,,,1.14,2.59,2.55,5.78,2.11,5.67,5.04,,9.85,,0.00,0.00
6/27/2012 5:15 AM,17.60,18.79,63.67,65.82,1.19,63.70,46.45,50.40,43.51,50.02,,,1.43,3.10,3.19,6.92,2.83,6.83,5.72,,11.22,,0.00,0.00
6/27/2012 5:30 AM,17.54,18.30,63.58,64.94,0.76,64.60,83.56,82.07,86.75,81.52,,,1.03,2.44,2.30,5.45,2.12,5.36,4.58,,7.56,,0.00,0.00
6/27/2012 5:45 AM,17.06,17.98,62.72,64.37,0.92,67.24,34.53,64.19,34.73,63.62,,,1.07,2.33,2.39,5.22,2.31,5.12,4.35,,7.79,,0.00,0.00
6/27/2012 6:00 AM,16.90,17.59,62.41,63.67,0.70,69.39,78.26,78.37,80.88,77.01,,,0.76,1.87,1.71,4.19,1.57,3.97,3.21,,6.18,,0.00,0.00
6/27/2012 6:15 AM,16.68,17.71,62.02,63.88,1.04,70.59,33.67,79.21,31.23,79.26,,,1.16,1.88,2.59,4.19,2.47,4.10,4.35,,5.72,,0.00,0.00
6/27/2012 6:30 AM,16.53,17.48,61.76,63.47,0.95,72.23,36.15,60.39,36.68,60.49,,,0.84,2.09,1.87,4.68,1.83,4.65,3.43,,6.41,,0.00,0.00
6/27/2012 6:45 AM,16.82,17.34,62.28,63.22,0.52,69.77,63.36,76.20,63.87,74.88,,,0.72,1.60,1.61,3.58,1.58,3.45,2.98,,5.95,,0.00,0.00
6/27/2012 7:00 AM,16.61,17.60,61.90,63.68,0.99,65.81,47.49,86.67,48.03,87.57,,,0.65,1.85,1.45,4.14,1.22,4.08,2.75,,6.18,,0.00,0.00
6/27/2012 7:15 AM,15.70,16.95,60.27,62.51,1.24,69.90,200.59,61.32,197.26,64.52,,,0.32,0.86,0.72,1.91,0.17,1.85,2.06,,3.43,,0.00,0.00
6/27/2012 7:30 AM,16.24,17.16,61.24,62.88,0.92,68.26,19.84,65.25,31.24,64.88,,,0.58,1.60,1.30,3.58,1.22,3.54,2.52,,6.41,,0.00,0.00
6/27/2012 7:45 AM,17.21,17.44,62.98,63.40,0.23,63.70,84.96,91.13,91.12,82.49,,,0.40,1.10,0.89,2.46,0.55,2.19,2.75,,5.50,,0.00,0.00
6/27/2012 8:00 AM,18.01,17.93,64.42,64.28,-0.08,57.49,85.30,84.14,84.97,84.13,,,0.92,1.74,2.06,3.88,1.89,3.72,4.35,,6.18,,0.00,0.00
6/27/2012 8:15 AM,18.51,18.34,65.32,65.02,-0.16,57.55,47.40,52.34,46.72,51.86,,,1.21,2.28,2.70,5.11,2.50,4.96,7.10,,9.39,,0.00,0.00
6/27/2012 8:30 AM,19.23,18.93,66.61,66.07,-0.30,54.32,85.20,68.75,82.13,69.66,,,1.28,2.04,2.85,4.57,2.54,4.31,8.01,,9.62,,0.00,0.00
6/27/2012 8:45 AM,19.79,19.45,67.62,67.02,-0.34,51.62,69.35,57.14,69.87,58.98,,,1.18,1.88,2.65,4.21,2.25,3.91,8.01,,8.70,,0.00,0.00
6/27/2012 9:00 AM,20.25,19.95,68.45,67.90,-0.30,49.38,63.57,56.94,63.38,55.40,,,1.84,2.61,4.11,5.84,3.79,5.58,10.30,,13.28,,0.00,0.00
6/27/2012 9:15 AM,20.95,20.53,69.71,68.95,-0.42,47.38,74.32,56.82,68.71,56.32,,,1.34,1.97,2.99,4.41,2.54,4.15,8.47,,10.76,,0.00,0.00
6/27/2012 9:30 AM,21.15,20.86,70.07,69.55,-0.29,45.41,62.42,56.31,60.94,56.38,,,2.16,3.33,4.83,7.46,4.27,7.16,10.99,,13.51,,0.00,0.00
6/27/2012 9:45 AM,22.02,21.45,71.64,70.61,-0.57,44.16,79.56,75.50,84.76,73.49,,,1.65,2.27,3.69,5.08,3.08,4.64,8.70,,11.68,,0.00,0.00
6/27/2012 10:00 AM,21.81,21.50,71.26,70.70,-0.31,42.58,82.42,69.66,83.46,69.47,,,2.51,3.65,5.62,8.17,5.03,7.81,14.20,,16.03,,0.00,0.00
6/27/2012 10:15 AM,22.18,21.74,71.93,71.14,-0.44,42.53,94.36,74.38,92.22,74.29,,,2.21,2.95,4.95,6.60,4.40,6.20,11.91,,12.82,,0.00,0.00
6/27/2012 10:30 AM,22.61,22.06,72.70,71.71,-0.55,41.43,90.40,82.76,95.08,80.49,,,1.92,2.75,4.30,6.16,3.90,5.90,9.85,,11.45,,0.00,0.00
6/27/2012 10:45 AM,23.06,22.54,73.50,72.57,-0.52,40.68,70.22,64.19,65.71,61.59,,,1.91,2.90,4.27,6.48,3.46,6.03,10.53,,12.37,,0.00,0.00
6/27/2012 11:00 AM,23.36,22.83,74.05,73.09,-0.53,39.89,84.03,72.88,87.30,75.07,,,1.89,2.56,4.22,5.72,3.77,5.34,11.22,,12.59,,0.00,0.00
6/27/2012 11:15 AM,23.61,23.06,74.50,73.51,-0.55,39.24,77.02,66.56,76.05,68.11,,,2.03,2.82,4.54,6.31,4.08,6.05,10.30,,11.22,,0.00,0.00
6/27/2012 11:30 AM,24.14,23.58,75.44,74.44,-0.56,38.42,45.94,49.57,44.92,47.86,,,2.06,2.80,4.61,6.26,4.04,5.81,11.91,,12.14,,0.00,0.00
6/27/2012 11:45 AM,24.50,24.07,76.11,75.32,-0.44,36.79,66.74,64.34,68.73,64.25,,,2.21,2.95,4.95,6.60,4.19,6.21,10.30,,12.14,,0.00,0.00
6/27/2012 12:00 PM,24.94,24.39,76.89,75.90,-0.55,34.80,36.44,44.96,41.48,46.29,,,2.08,2.72,4.65,6.08,3.86,5.61,11.45,,11.91,,0.00,0.00
6/27/2012 12:15 PM,25.55,25.03,78.00,77.05,-0.53,32.08,42.54,40.97,51.02,46.58,,,1.86,2.23,4.15,4.98,3.10,3.95,10.30,,13.05,,0.00,0.00
6/27/2012 12:30 PM,25.60,25.03,78.08,77.05,-0.57,31.38,38.39,43.26,39.69,37.64,,,2.01,2.51,4.49,5.60,3.70,4.91,11.22,,13.97,,0.00,0.00
6/27/2012 12:45 PM,25.96,25.31,78.73,77.55,-0.66,33.43,74.72,64.23,63.89,55.91,,,1.98,2.47,4.43,5.52,3.04,4.02,10.53,,11.68,,0.00,0.00
6/27/2012 1:00 PM,26.14,25.57,79.06,78.03,-0.57,32.78,85.82,82.39,80.36,78.22,,,2.43,2.63,5.43,5.88,3.53,4.53,11.91,,13.74,,0.00,0.00
6/27/2012 1:15 PM,26.67,26.18,80.01,79.12,-0.49,32.26,100.37,101.01,103.15,101.78,,,1.21,1.58,2.70,3.54,2.08,2.86,9.39,,9.16,,0.00,0.00
6/27/2012 1:30 PM,26.45,26.21,79.60,79.17,-0.24,30.60,24.84,31.01,26.99,32.17,,,2.37,2.77,5.30,6.19,4.68,5.78,12.82,,13.28,,0.00,0.00
6/27/2012 1:45 PM,27.29,26.59,81.13,79.86,-0.70,29.99,40.70,31.24,37.59,31.83,,,1.57,1.90,3.51,4.24,2.10,2.98,7.79,,8.01,,0.00,0.00
6/27/2012 2:00 PM,27.47,27.01,81.44,80.62,-0.46,29.11,35.86,32.48,33.18,30.27,,,1.67,1.96,3.73,4.39,2.64,3.40,10.08,,11.91,,0.00,0.00
6/27/2012 2:15 PM,27.74,27.33,81.93,81.20,-0.40,28.27,79.50,109.20,97.73,103.21,,,1.16,1.17,2.60,2.63,1.52,1.57,5.95,,8.01,,0.00,0.00
6/27/2012 2:30 PM,27.92,27.54,82.25,81.57,-0.38,27.28,350.96,14.17,2.27,27.33,,,1.24,1.50,2.78,3.35,1.29,2.15,7.33,,11.68,,0.00,0.00
6/27/2012 2:45 PM,28.33,27.91,82.99,82.23,-0.42,27.89,76.43,71.54,89.11,81.48,,,1.69,1.82,3.79,4.06,2.65,2.94,10.30,,10.53,,0.00,0.00
6/27/2012 3:00 PM,28.65,28.19,83.56,82.74,-0.46,27.34,83.74,80.06,89.13,81.46,,,1.63,2.09,3.64,4.67,2.59,3.78,11.91,,12.14,,0.00,0.00
6/27/2012 3:15 PM,28.71,28.28,83.68,82.90,-0.43,26.72,98.91,69.06,97.08,78.54,,,1.38,1.62,3.09,3.63,1.95,2.58,8.70,,11.22,,0.00,0.00
6/27/2012 3:30 PM,29.34,28.60,84.81,83.47,-0.74,25.88,128.93,125.27,126.57,122.95,,,1.79,2.05,3.99,4.58,3.67,4.20,8.70,,8.70,,0.00,0.00
6/27/2012 3:45 PM,29.34,28.85,84.81,83.93,-0.49,25.93,138.82,139.68,136.47,139.66,,,1.48,1.76,3.31,3.93,2.64,3.27,7.79,,8.70,,0.00,0.00
6/27/2012 4:00 PM,29.77,29.24,85.58,84.63,-0.53,25.39,178.42,193.52,175.03,191.11,,,1.56,1.80,3.49,4.03,2.88,3.11,8.01,,7.79,,0.00,0.00
6/27/2012 4:15 PM,29.48,29.21,85.06,84.59,-0.26,24.71,251.95,224.91,204.90,219.58,,,1.34,1.37,3.00,3.06,1.19,2.06,8.70,,6.64,,0.00,0.00
6/27/2012 4:30 PM,29.49,29.08,85.08,84.34,-0.41,24.59,217.95,211.89,213.70,210.49,,,1.60,1.59,3.57,3.55,3.08,3.27,7.56,,8.70,,0.00,0.00
6/27/2012 4:45 PM,29.60,29.19,85.28,84.55,-0.41,24.02,216.52,234.93,223.61,233.47,,,0.88,0.98,1.97,2.20,1.58,1.68,7.79,,6.87,,0.00,0.00
6/27/2012 5:00 PM,29.88,29.45,85.78,85.01,-0.43,23.78,225.09,221.26,229.24,225.11,,,1.29,1.49,2.88,3.34,2.10,2.69,7.10,,7.79,,0.00,0.00
6/27/2012 5:15 PM,30.08,29.66,86.15,85.40,-0.42,23.17,191.86,208.21,187.69,208.26,,,1.32,1.38,2.95,3.09,2.69,2.78,6.41,,7.79,,0.00,0.00
6/27/2012 5:30 PM,30.13,29.82,86.23,85.67,-0.31,23.31,174.64,182.63,174.84,180.49,,,1.92,2.00,4.29,4.48,3.66,4.08,8.24,,10.30,,0.00,0.00
6/27/2012 5:45 PM,30.34,29.84,86.62,85.72,-0.50,22.36,189.17,195.53,186.58,199.36,,,1.10,1.45,2.46,3.25,2.04,2.90,6.64,,6.64,,0.00,0.00
6/27/2012 6:00 PM,30.25,29.93,86.46,85.87,-0.33,22.04,189.15,196.71,183.98,196.93,,,1.41,1.48,3.15,3.31,2.37,2.62,6.87,,7.10,,0.00,0.00
6/27/2012 6:15 PM,30.26,30.09,86.47,86.16,-0.17,21.65,183.87,171.71,178.60,173.54,,,1.07,1.14,2.39,2.54,2.23,2.38,7.33,,6.64,,0.00,0.00
6/27/2012 6:30 PM,30.53,30.16,86.95,86.29,-0.36,21.64,63.78,91.65,82.33,88.72,,,0.46,0.65,1.03,1.45,0.75,0.99,4.12,,3.66,,0.00,0.00
6/27/2012 6:45 PM,30.53,30.16,86.95,86.29,-0.36,22.61,73.87,86.69,73.35,88.18,,,0.19,0.23,0.42,0.52,0.34,0.38,1.83,,2.52,,0.00,0.00
6/27/2012 7:00 PM,30.10,30.01,86.18,86.01,-0.10,24.84,4.48,94.09,11.43,97.87,,,0.24,0.38,0.53,0.86,0.46,0.72,2.06,,2.06,,0.00,0.00
6/27/2012 7:15 PM,29.78,29.93,85.61,85.87,0.15,24.95,358.45,355.77,4.53,355.29,,,0.33,0.04,0.74,0.08,0.66,0.08,1.83,,1.14,,0.00,0.00
6/27/2012 7:30 PM,28.81,29.60,83.86,85.29,0.79,28.50,20.53,75.30,22.20,86.62,,,0.47,0.17,1.04,0.37,1.01,0.35,2.06,,1.60,,0.00,0.00
6/27/2012 7:45 PM,27.80,29.04,82.03,84.28,1.25,31.79,28.25,124.78,28.56,109.70,,,0.55,0.34,1.23,0.76,1.22,0.68,1.83,,1.83,,0.00,0.00
6/27/2012 8:00 PM,27.42,28.30,81.35,82.93,0.88,32.57,346.03,69.28,355.69,52.52,,,0.30,0.24,0.67,0.54,0.55,0.50,2.29,,1.83,,0.00,0.00
6/27/2012 8:15 PM,26.45,28.04,79.61,82.47,1.59,37.33,329.61,120.93,2.11,210.41,,,0.21,0.05,0.48,0.12,0.44,0.07,2.29,,0.92,,0.00,0.00
6/27/2012 8:30 PM,25.52,27.36,77.94,81.25,1.84,39.92,33.25,53.83,37.45,117.08,,,0.41,0.22,0.91,0.48,0.54,0.31,2.29,,1.60,,0.00,0.00
6/27/2012 8:45 PM,24.73,27.00,76.52,80.60,2.26,43.72,354.33,68.36,13.76,41.31,,,0.66,0.03,1.48,0.08,1.07,0.01,2.98,,0.92,,0.00,0.00
6/27/2012 9:00 PM,24.15,26.57,75.47,79.82,2.42,46.30,355.67,347.55,353.12,0.00,,,0.36,0.00,0.80,0.00,0.74,0.00,1.37,,0.00,,0.00,0.00
6/27/2012 9:15 PM,23.28,26.04,73.90,78.88,2.76,47.67,1.15,5.06,9.95,0.00,,,0.24,0.00,0.54,0.00,0.44,0.00,1.60,,0.00,,0.00,0.00
6/27/2012 9:30 PM,22.46,25.06,72.43,77.10,2.60,55.69,272.28,281.93,241.53,262.25,,,0.10,0.37,0.22,0.84,0.16,0.83,0.92,,1.83,,0.00,0.00
6/27/2012 9:45 PM,21.80,24.02,71.23,75.23,2.22,59.83,234.81,251.05,234.27,250.02,,,0.14,0.38,0.31,0.85,0.30,0.85,1.14,,1.60,,0.00,0.00
6/27/2012 10:00 PM,21.21,23.57,70.19,74.42,2.35,62.55,285.05,268.33,261.60,266.10,,,0.15,0.53,0.34,1.19,0.30,1.16,1.14,,2.06,,0.00,0.00
6/27/2012 10:15 PM,20.72,22.72,69.29,72.90,2.00,66.10,218.54,269.39,223.15,269.03,,,0.20,0.73,0.45,1.63,0.44,1.62,1.37,,2.29,,0.00,0.00
6/27/2012 10:30 PM,20.26,22.32,68.46,72.18,2.07,64.44,357.13,244.04,340.65,263.26,,,0.15,0.27,0.33,0.61,0.31,0.59,1.14,,1.83,,0.00,0.00
6/27/2012 10:45 PM,20.01,22.08,68.02,71.74,2.06,64.06,8.36,229.86,7.74,27.76,,,0.59,0.10,1.33,0.23,1.26,0.23,1.83,,1.14,,0.00,0.00
6/27/2012 11:00 PM,19.52,22.27,67.14,72.09,2.75,66.99,320.06,30.62,348.10,30.64,,,0.05,0.03,0.11,0.06,0.10,0.06,1.14,,0.69,,0.00,0.00
6/27/2012 11:15 PM,19.34,21.65,66.81,70.97,2.31,70.43,270.11,264.17,270.54,254.86,,,0.10,0.36,0.22,0.80,0.22,0.79,1.14,,2.06,,0.00,0.00
6/27/2012 11:30 PM,18.82,20.40,65.88,68.72,1.57,73.51,220.28,248.69,215.45,249.49,,,0.40,0.85,0.89,1.90,0.86,1.89,1.83,,2.75,,0.00,0.00
6/27/2012 11:45 PM,18.61,20.28,65.50,68.51,1.67,75.66,263.85,264.77,262.75,264.66,,,0.30,1.15,0.67,2.57,0.56,2.56,1.60,,3.66,,0.00,0.00
6/28/2012,18.31,20.16,64.96,68.29,1.85,77.24,263.79,267.60,212.32,258.75,,,0.08,0.55,0.17,1.22,0.05,1.21,1.14,,2.52,,0.00,0.00
6/28/2012 12:15 AM,17.81,20.27,64.06,68.49,2.46,78.41,324.56,256.43,337.62,247.65,,,0.30,0.43,0.67,0.96,0.64,0.96,1.60,,1.83,,0.00,0.00
6/28/2012 12:30 AM,17.66,19.84,63.79,67.71,2.18,80.48,234.87,269.96,223.17,265.84,,,0.10,0.51,0.23,1.14,0.22,1.07,0.92,,1.83,,0.00,0.00
6/28/2012 12:45 AM,17.40,18.79,63.32,65.83,1.39,81.77,275.56,241.51,231.96,240.45,,,0.26,0.49,0.57,1.09,0.38,1.06,1.83,,2.06,,0.00,0.00
6/28/2012 1:00 AM,17.11,19.02,62.81,66.24,1.91,83.14,320.90,258.39,330.20,257.40,,,0.15,0.21,0.33,0.47,0.32,0.45,0.92,,1.60,,0.00,0.00
6/28/2012 1:15 AM,16.97,18.89,62.54,65.99,1.92,84.56,301.41,278.38,307.11,288.14,,,0.17,0.32,0.38,0.71,0.27,0.67,1.14,,1.37,,0.00,0.00
6/28/2012 1:30 AM,16.84,18.65,62.30,65.57,1.82,85.40,241.92,266.72,215.47,266.83,,,0.06,0.70,0.13,1.56,0.12,1.55,1.14,,2.06,,0.00,0.00
6/28/2012 1:45 AM,16.67,18.07,62.01,64.53,1.40,86.26,254.40,269.51,0.00,268.05,,,0.00,0.15,0.00,0.34,0.00,0.34,0.00,,1.37,,0.00,0.00
6/28/2012 2:00 AM,16.31,18.23,61.36,64.81,1.92,87.65,310.39,292.97,330.40,300.74,,,0.17,0.07,0.38,0.15,0.33,0.15,1.14,,1.14,,0.00,0.00
6/28/2012 2:15 AM,16.24,18.01,61.23,64.41,1.77,88.17,277.53,297.88,224.70,274.38,,,0.10,0.07,0.23,0.15,0.23,0.12,1.37,,1.14,,0.00,0.00
6/28/2012 2:30 AM,16.05,17.59,60.89,63.66,1.54,88.93,250.44,255.38,229.40,260.78,,,0.05,0.36,0.10,0.80,0.10,0.80,1.14,,1.60,,0.00,0.00
6/28/2012 2:45 AM,15.92,17.20,60.66,62.96,1.28,89.64,252.24,245.83,272.39,245.93,,,0.13,0.67,0.28,1.50,0.25,1.49,1.14,,2.06,,0.00,0.00
6/28/2012 3:00 AM,15.74,17.07,60.32,62.72,1.33,90.93,247.39,259.99,239.87,259.93,,,0.10,1.00,0.22,2.23,0.21,2.23,0.92,,2.75,,0.00,0.00
6/28/2012 3:15 AM,15.51,16.46,59.92,61.63,0.95,92.04,231.99,253.76,201.10,254.17,,,0.03,0.73,0.06,1.63,0.06,1.61,0.69,,2.52,,0.00,0.00
6/28/2012 3:30 AM,15.31,16.46,59.56,61.63,1.15,92.80,307.05,266.75,317.81,267.69,,,0.08,0.83,0.18,1.85,0.07,1.83,0.92,,2.52,,0.00,0.00
6/28/2012 3:45 AM,15.23,16.38,59.41,61.49,1.16,93.69,352.71,262.34,0.00,259.93,,,0.00,0.36,0.00,0.81,0.00,0.80,0.00,,1.83,,0.00,0.00
6/28/2012 4:00 AM,15.03,16.52,59.06,61.73,1.48,94.09,355.68,270.00,357.90,269.05,,,0.28,0.08,0.63,0.19,0.63,0.19,1.60,,0.92,,0.00,0.00
6/28/2012 4:15 AM,14.98,16.60,58.97,61.88,1.62,94.23,276.34,258.70,269.87,258.78,,,0.22,0.74,0.49,1.65,0.42,1.65,1.14,,2.29,,0.00,0.00
6/28/2012 4:30 AM,14.86,16.47,58.75,61.65,1.61,94.36,227.46,252.95,184.39,254.03,,,0.17,0.66,0.37,1.48,0.33,1.44,1.37,,2.06,,0.00,0.00
6/28/2012 4:45 AM,14.67,16.43,58.41,61.57,1.76,94.63,312.66,251.68,314.64,251.16,,,0.24,0.62,0.53,1.39,0.50,1.38,0.92,,1.83,,0.00,0.00
6/28/2012 5:00 AM,14.59,16.42,58.26,61.56,1.83,95.51,306.60,270.36,348.88,281.16,,,0.07,0.11,0.16,0.24,0.16,0.24,1.14,,0.92,,0.00,0.00
6/28/2012 5:15 AM,14.55,15.96,58.19,60.73,1.41,95.86,251.58,253.13,260.58,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,0.00,,0.00,0.00
6/28/2012 5:30 AM,14.47,15.74,58.05,60.34,1.27,96.10,269.54,260.42,267.94,266.57,,,0.03,0.11,0.06,0.24,0.06,0.24,0.69,,0.92,,0.00,0.00
6/28/2012 5:45 AM,14.42,15.79,57.96,60.42,1.37,96.13,357.81,10.88,25.34,41.45,,,0.24,0.49,0.54,1.09,0.54,1.07,1.60,,2.29,,0.00,0.00
6/28/2012 6:00 AM,14.29,16.11,57.73,60.99,1.81,96.25,359.85,54.69,346.72,52.73,,,0.12,0.59,0.28,1.32,0.22,1.30,1.14,,2.29,,0.00,0.00
6/28/2012 6:15 AM,14.35,16.08,57.84,60.95,1.73,96.37,239.07,338.08,239.56,276.40,,,0.32,0.04,0.71,0.10,0.52,0.10,1.37,,1.14,,0.00,0.00
6/28/2012 6:30 AM,14.29,15.65,57.72,60.17,1.36,95.76,256.78,265.83,259.38,263.40,,,0.22,0.55,0.49,1.23,0.37,1.13,1.14,,1.83,,0.00,0.00
6/28/2012 6:45 AM,14.37,15.41,57.86,59.74,1.04,93.67,257.08,258.73,234.43,258.07,,,0.01,0.45,0.03,1.01,0.03,0.99,0.92,,1.60,,0.00,0.00
6/28/2012 7:00 AM,14.65,15.23,58.38,59.41,0.57,88.99,241.14,257.27,240.07,257.25,,,0.48,0.96,1.07,2.15,1.04,2.14,2.06,,2.98,,0.00,0.00
6/28/2012 7:15 AM,15.06,15.13,59.11,59.23,0.07,84.05,258.18,253.91,245.72,252.54,,,0.24,0.69,0.54,1.54,0.46,1.50,1.83,,2.52,,0.00,0.00
6/28/2012 7:30 AM,15.64,15.62,60.16,60.11,-0.03,79.73,213.98,246.52,219.23,247.32,,,0.21,0.60,0.46,1.34,0.38,1.27,2.52,,3.43,,0.00,0.00
6/28/2012 7:45 AM,16.22,16.12,61.19,61.01,-0.10,76.10,137.52,225.81,131.90,225.56,,,0.11,0.29,0.24,0.64,0.21,0.58,1.37,,1.83,,0.00,0.00
6/28/2012 8:00 AM,16.88,16.92,62.39,62.46,0.04,73.23,113.90,177.68,113.79,177.59,,,0.44,0.24,0.97,0.53,0.93,0.48,1.83,,1.37,,0.00,0.00
6/28/2012 8:15 AM,18.11,17.87,64.59,64.16,-0.24,70.71,133.01,201.38,148.15,239.59,,,0.18,0.21,0.39,0.47,0.35,0.29,1.60,,2.52,,0.00,0.00
6/28/2012 8:30 AM,19.07,18.81,66.33,65.86,-0.26,66.80,155.35,218.05,158.85,218.77,,,0.47,0.38,1.05,0.85,0.97,0.77,2.52,,2.52,,0.00,0.00
6/28/2012 8:45 AM,20.23,19.86,68.42,67.75,-0.37,62.16,186.80,235.21,186.46,238.04,,,0.62,0.75,1.39,1.69,1.13,1.48,2.75,,3.43,,0.00,0.00
6/28/2012 9:00 AM,20.92,20.59,69.66,69.07,-0.33,59.90,170.28,197.17,170.07,210.42,,,0.85,0.45,1.91,1.01,1.81,0.67,4.12,,2.75,,0.00,0.00
6/28/2012 9:15 AM,21.76,21.48,71.16,70.67,-0.27,56.79,224.59,240.59,228.30,242.08,,,1.11,1.22,2.48,2.74,2.08,2.58,4.12,,4.81,,0.00,0.00
6/28/2012 9:30 AM,22.88,22.64,73.18,72.76,-0.24,51.75,263.48,272.76,254.84,272.22,,,0.70,0.99,1.56,2.22,1.15,2.04,4.81,,4.58,,0.00,0.00
6/28/2012 9:45 AM,24.08,23.70,75.35,74.66,-0.38,47.37,289.70,264.95,296.79,271.75,,,0.64,1.11,1.42,2.48,0.87,2.23,4.58,,5.50,,0.00,0.00
6/28/2012 10:00 AM,24.86,24.38,76.75,75.88,-0.48,45.81,174.33,230.09,186.82,236.40,,,0.78,0.87,1.74,1.95,1.33,1.59,4.35,,5.27,,0.00,0.00
6/28/2012 10:15 AM,25.47,25.13,77.85,77.23,-0.34,44.72,236.34,238.54,225.57,245.35,,,0.94,0.99,2.11,2.21,1.41,1.63,5.50,,5.27,,0.00,0.00
6/28/2012 10:30 AM,26.04,25.68,78.86,78.23,-0.35,43.77,200.79,233.36,197.33,231.92,,,1.03,1.10,2.29,2.47,1.56,1.96,6.18,,5.95,,0.00,0.00
6/28/2012 10:45 AM,26.33,25.96,79.40,78.73,-0.37,43.06,222.80,235.45,223.30,234.05,,,1.83,2.19,4.08,4.91,3.69,4.64,8.01,,9.62,,0.00,0.00
6/28/2012 11:00 AM,27.09,26.48,80.76,79.66,-0.61,43.64,190.29,202.55,187.27,201.12,,,2.03,2.27,4.54,5.07,4.27,4.77,10.53,,9.16,,0.00,0.00
6/28/2012 11:15 AM,27.47,26.93,81.45,80.47,-0.54,42.71,187.19,197.63,192.68,201.81,,,1.49,1.79,3.34,4.00,2.91,3.58,7.56,,8.01,,0.00,0.00
6/28/2012 11:30 AM,28.24,27.78,82.84,82.00,-0.46,41.92,191.25,194.50,189.39,195.17,,,1.95,2.15,4.36,4.81,4.09,4.64,9.16,,9.16,,0.00,0.00
6/28/2012 11:45 AM,28.99,28.47,84.19,83.25,-0.52,40.83,181.66,190.28,182.20,190.68,,,2.22,2.62,4.97,5.85,4.76,5.60,9.85,,10.08,,0.00,0.00
6/28/2012 12:00 PM,29.58,29.20,85.25,84.56,-0.38,38.02,205.19,215.22,199.67,213.04,,,2.46,2.80,5.51,6.26,5.06,5.83,10.53,,10.53,,0.00,0.00
6/28/2012 12:15 PM,30.30,30.04,86.54,86.08,-0.26,36.27,204.13,221.46,201.37,220.39,,,2.55,2.85,5.70,6.37,5.19,5.73,11.91,,12.14,,0.00,0.00
6/28/2012 12:30 PM,31.07,30.60,87.93,87.07,-0.48,34.51,220.04,228.59,219.61,229.72,,,2.10,2.55,4.69,5.70,4.11,5.39,9.62,,9.39,,0.00,0.00
6/28/2012 12:45 PM,31.70,31.23,89.07,88.21,-0.48,33.59,183.83,213.26,185.77,210.38,,,1.94,2.13,4.34,4.75,3.46,3.97,8.93,,10.08,,0.00,0.00
6/28/2012 1:00 PM,32.33,31.88,90.19,89.38,-0.45,33.11,196.88,213.96,207.90,225.32,,,1.84,1.94,4.12,4.34,3.14,3.42,11.45,,10.99,,0.00,0.00
6/28/2012 1:15 PM,32.49,31.87,90.48,89.37,-0.62,32.89,216.37,223.20,213.84,222.74,,,1.64,2.14,3.67,4.79,2.80,3.71,8.47,,10.53,,0.00,0.00
6/28/2012 1:30 PM,32.77,32.31,90.99,90.16,-0.46,31.86,216.66,223.41,217.95,230.29,,,1.48,1.92,3.31,4.29,2.70,3.46,9.62,,10.53,,0.00,0.00
6/28/2012 1:45 PM,33.32,32.83,91.97,91.10,-0.49,31.27,187.15,203.96,184.39,198.85,,,1.41,1.67,3.15,3.74,2.62,3.12,8.47,,8.47,,0.00,0.00
6/28/2012 2:00 PM,33.71,33.30,92.67,91.94,-0.41,29.81,214.59,229.00,211.50,229.27,,,1.66,2.24,3.72,5.00,2.58,3.75,9.16,,10.76,,0.00,0.00
6/28/2012 2:15 PM,34.31,33.82,93.75,92.87,-0.49,29.28,202.24,217.32,201.90,215.45,,,2.02,2.75,4.53,6.15,3.71,5.61,9.85,,12.59,,0.00,0.00
6/28/2012 2:30 PM,34.70,34.31,94.45,93.76,-0.38,26.72,220.86,224.08,214.99,227.58,,,2.17,3.22,4.86,7.20,4.03,6.34,13.05,,14.66,,0.00,0.00
6/28/2012 2:45 PM,35.11,34.70,95.21,94.46,-0.42,24.80,227.45,233.65,223.50,235.51,,,1.66,2.56,3.70,5.73,2.96,4.90,12.82,,12.14,,0.00,0.00
6/28/2012 3:00 PM,35.36,35.05,95.65,95.09,-0.31,24.21,201.84,209.05,200.18,209.47,,,2.32,3.00,5.19,6.71,4.48,6.02,11.91,,11.91,,0.00,0.00
6/28/2012 3:15 PM,36.04,35.55,96.87,95.99,-0.49,23.48,196.66,203.90,195.53,208.65,,,1.98,2.65,4.42,5.92,3.89,5.20,12.37,,13.51,,0.00,0.00
6/28/2012 3:30 PM,35.69,35.54,96.25,95.98,-0.15,22.66,192.50,201.44,192.33,200.83,,,2.34,2.90,5.22,6.49,4.95,6.15,11.91,,11.45,,0.00,0.00
6/28/2012 3:45 PM,36.14,35.96,97.06,96.73,-0.18,22.63,201.69,206.87,199.57,204.17,,,1.54,1.95,3.43,4.35,2.95,3.80,9.62,,10.76,,0.00,0.00
6/28/2012 4:00 PM,36.17,36.09,97.11,96.96,-0.08,21.25,268.26,265.02,260.76,266.77,,,1.21,2.57,2.72,5.75,1.90,5.19,9.16,,13.51,,0.00,0.00
6/28/2012 4:15 PM,36.71,36.45,98.07,97.61,-0.26,19.39,243.44,250.56,240.53,249.65,,,1.52,2.55,3.41,5.70,2.65,5.20,10.08,,12.82,,0.00,0.00
6/28/2012 4:30 PM,36.96,36.69,98.53,98.05,-0.27,19.15,210.81,228.95,209.97,227.66,,,2.09,3.02,4.68,6.74,4.27,6.31,10.76,,13.05,,0.00,0.00
6/28/2012 4:45 PM,37.15,36.91,98.87,98.43,-0.24,18.34,207.06,214.41,208.59,216.39,,,2.37,3.06,5.30,6.84,4.86,6.48,10.76,,13.28,,0.00,0.00
6/28/2012 5:00 PM,37.47,37.17,99.44,98.91,-0.30,17.44,196.82,217.94,197.97,218.94,,,2.36,2.91,5.29,6.51,4.86,6.09,12.82,,13.97,,0.00,0.00
6/28/2012 5:15 PM,37.53,37.37,99.55,99.26,-0.16,16.44,226.26,232.86,229.06,234.21,,,2.41,3.50,5.40,7.82,4.81,7.33,11.68,,14.43,,0.00,0.00
6/28/2012 5:30 PM,37.65,37.44,99.77,99.40,-0.21,16.03,220.13,229.91,223.00,231.27,,,2.45,3.59,5.47,8.02,4.83,7.50,11.91,,15.80,,0.00,0.00
6/28/2012 5:45 PM,37.70,37.57,99.86,99.63,-0.13,14.58,215.46,225.40,208.72,225.20,,,2.08,2.90,4.64,6.49,4.16,6.00,10.76,,13.51,,0.00,0.00
6/28/2012 6:00 PM,37.74,37.59,99.93,99.67,-0.14,15.32,248.49,249.68,249.00,256.15,,,0.91,1.99,2.03,4.45,1.48,3.91,8.24,,13.74,,0.00,0.00
6/28/2012 6:15 PM,37.55,37.45,99.59,99.41,-0.10,15.53,244.34,261.27,244.57,258.91,,,1.30,2.12,2.92,4.73,2.32,4.14,13.51,,16.26,,0.00,0.00
6/28/2012 6:30 PM,37.31,37.28,99.16,99.10,-0.03,15.67,245.18,262.54,245.90,258.17,,,1.24,2.58,2.77,5.77,2.22,5.27,12.14,,13.74,,0.00,0.00
6/28/2012 6:45 PM,37.05,37.08,98.69,98.74,0.03,16.66,237.79,264.62,244.20,262.92,,,0.84,1.94,1.87,4.33,1.61,4.01,7.33,,11.68,,0.00,0.00
6/28/2012 7:00 PM,36.70,36.83,98.06,98.29,0.13,17.24,264.90,260.73,258.68,261.09,,,0.85,2.37,1.91,5.30,1.64,5.01,7.56,,10.99,,0.00,0.00
6/28/2012 7:15 PM,36.23,36.46,97.22,97.63,0.23,18.61,246.92,263.56,254.40,261.24,,,0.82,2.24,1.84,5.00,1.49,4.72,7.56,,10.76,,0.00,0.00
6/28/2012 7:30 PM,35.72,36.09,96.30,96.96,0.37,19.89,272.70,256.68,268.08,257.37,,,0.54,2.04,1.22,4.57,1.00,4.42,5.72,,7.79,,0.00,0.00
6/28/2012 7:45 PM,34.48,35.60,94.07,96.08,1.12,23.29,296.97,257.01,284.24,256.72,,,0.29,1.82,0.66,4.06,0.52,3.98,2.98,,7.10,,0.00,0.00
6/28/2012 8:00 PM,32.63,34.73,90.73,94.52,2.11,28.18,16.09,247.40,3.78,247.42,,,0.26,0.89,0.58,1.99,0.44,1.93,2.29,,5.27,,0.00,0.00
6/28/2012 8:15 PM,31.37,34.28,88.47,93.70,2.90,33.91,333.40,250.41,343.51,249.77,,,0.12,1.28,0.26,2.87,0.24,2.84,1.60,,4.35,,0.00,0.00
6/28/2012 8:30 PM,30.40,34.10,86.72,93.39,3.70,36.03,328.95,258.66,348.26,258.59,,,0.24,1.42,0.54,3.17,0.53,3.15,1.83,,4.58,,0.00,0.00
6/28/2012 8:45 PM,29.71,33.78,85.47,92.80,4.07,37.21,10.40,261.98,12.36,261.61,,,0.13,1.13,0.30,2.52,0.28,2.51,1.14,,3.43,,0.00,0.00
6/28/2012 9:00 PM,29.14,33.15,84.44,91.67,4.01,36.27,350.45,261.42,9.84,262.20,,,0.13,0.76,0.30,1.70,0.27,1.68,1.37,,2.52,,0.00,0.00
6/28/2012 9:15 PM,28.30,31.94,82.95,89.49,3.63,39.08,308.87,260.76,305.99,261.66,,,0.01,0.83,0.03,1.86,0.03,1.84,0.46,,3.43,,0.00,0.00
6/28/2012 9:30 PM,26.91,31.27,80.43,88.28,4.36,47.08,234.86,269.38,225.07,268.68,,,0.27,1.24,0.60,2.77,0.54,2.76,1.37,,4.35,,0.00,0.00
6/28/2012 9:45 PM,26.14,30.63,79.04,87.13,4.49,50.09,254.60,267.19,217.44,267.18,,,0.10,1.83,0.22,4.09,0.21,4.09,1.37,,5.04,,0.00,0.00
6/28/2012 10:00 PM,25.49,30.02,77.89,86.04,4.53,52.19,205.52,270.57,204.76,270.65,,,0.02,1.54,0.05,3.44,0.05,3.43,0.69,,5.04,,0.00,0.00
6/28/2012 10:15 PM,24.87,28.74,76.77,83.72,3.86,55.57,200.11,275.19,213.94,275.30,,,0.02,1.23,0.04,2.74,0.04,2.73,0.69,,4.58,,0.00,0.00
6/28/2012 10:30 PM,24.30,27.47,75.74,81.45,3.17,56.69,50.90,282.78,46.65,292.15,,,0.01,0.51,0.02,1.13,0.01,1.12,0.69,,3.43,,0.00,0.00
6/28/2012 10:45 PM,24.01,26.89,75.21,80.39,2.88,60.49,93.10,253.99,93.12,259.82,,,0.02,0.41,0.05,0.91,0.05,0.81,0.92,,2.29,,0.00,0.00
6/28/2012 11:00 PM,23.74,26.99,74.73,80.58,3.25,60.95,93.09,275.45,93.09,274.61,,,0.11,1.05,0.25,2.36,0.25,2.32,1.37,,3.89,,0.00,0.00
6/28/2012 11:15 PM,22.94,26.89,73.29,80.40,3.95,64.34,93.09,269.62,93.09,269.81,,,0.04,2.05,0.10,4.59,0.10,4.58,0.92,,6.18,,0.00,0.00
6/28/2012 11:30 PM,22.21,26.13,71.97,79.04,3.92,69.26,209.38,262.40,189.56,262.28,,,0.41,1.98,0.92,4.43,0.90,4.42,2.29,,5.72,,0.00,0.00
6/28/2012 11:45 PM,21.97,24.49,71.54,76.08,2.52,70.44,332.47,268.37,12.44,267.48,,,0.04,1.47,0.10,3.28,0.07,3.24,0.92,,5.27,,0.00,0.00
6/29/2012,21.72,25.06,71.10,77.12,3.34,71.00,229.12,263.41,218.35,263.36,,,0.23,2.33,0.51,5.20,0.48,5.18,1.83,,6.87,,0.00,0.00
6/29/2012 12:15 AM,21.35,25.23,70.42,77.41,3.88,73.23,195.28,265.45,194.78,265.10,,,0.39,2.19,0.87,4.89,0.84,4.86,1.37,,6.64,,0.00,0.00
6/29/2012 12:30 AM,20.96,24.59,69.73,76.26,3.62,75.64,221.79,266.46,204.48,266.52,,,0.23,1.56,0.51,3.48,0.40,3.46,1.60,,5.27,,0.00,0.00
6/29/2012 12:45 AM,20.89,24.24,69.61,75.64,3.35,75.35,223.33,261.20,203.50,261.15,,,0.26,2.24,0.58,5.01,0.55,4.98,1.60,,7.10,,0.00,0.00
6/29/2012 1:00 AM,20.53,24.49,68.95,76.08,3.96,76.99,238.24,266.69,200.09,266.61,,,0.21,2.21,0.46,4.95,0.40,4.92,1.60,,5.95,,0.00,0.00
6/29/2012 1:15 AM,20.37,25.01,68.66,77.01,4.64,78.42,226.43,265.87,212.02,265.68,,,0.31,1.83,0.69,4.09,0.60,4.08,1.83,,5.04,,0.00,0.00
6/29/2012 1:30 AM,20.15,24.07,68.28,75.33,3.92,79.23,215.21,265.16,203.10,265.00,,,0.29,1.64,0.64,3.67,0.62,3.66,1.83,,4.58,,0.00,0.00
6/29/2012 1:45 AM,19.89,23.03,67.81,73.46,3.14,79.72,227.70,263.68,222.79,263.79,,,0.14,2.01,0.32,4.50,0.31,4.48,1.14,,6.18,,0.00,0.00
6/29/2012 2:00 AM,19.76,22.17,67.57,71.90,2.41,80.53,197.71,262.18,194.73,262.22,,,0.46,2.57,1.02,5.76,0.97,5.73,3.66,,7.56,,0.00,0.00
6/29/2012 2:15 AM,19.70,23.01,67.46,73.42,3.31,80.05,234.75,261.67,237.43,261.59,,,0.45,3.09,1.02,6.90,0.89,6.87,3.43,,8.24,,0.00,0.00
6/29/2012 2:30 AM,19.37,23.13,66.87,73.63,3.75,80.56,225.57,261.22,217.53,261.09,,,0.49,3.13,1.09,6.99,0.95,6.98,3.21,,8.47,,0.00,0.00
6/29/2012 2:45 AM,19.63,23.00,67.33,73.40,3.37,79.53,200.51,257.20,205.36,257.27,,,0.35,2.93,0.77,6.54,0.70,6.52,2.29,,8.24,,0.00,0.00
6/29/2012 3:00 AM,19.46,22.20,67.03,71.97,2.74,79.43,181.51,258.79,194.45,258.80,,,0.41,2.68,0.92,5.99,0.80,5.96,2.75,,8.01,,0.00,0.00
6/29/2012 3:15 AM,19.32,22.29,66.78,72.12,2.97,80.15,216.56,255.64,201.68,254.93,,,0.30,2.33,0.67,5.21,0.58,5.16,2.52,,8.01,,0.00,0.00
6/29/2012 3:30 AM,19.05,21.27,66.30,70.29,2.22,82.97,129.34,263.92,126.68,263.25,,,0.02,1.20,0.04,2.69,0.04,2.64,1.14,,4.58,,0.00,0.00
6/29/2012 3:45 AM,19.02,21.43,66.23,70.57,2.41,82.33,183.03,267.02,191.21,267.14,,,0.48,2.07,1.07,4.62,1.01,4.59,2.75,,6.41,,0.00,0.00
6/29/2012 4:00 AM,18.40,21.61,65.12,70.91,3.22,84.20,161.86,267.31,174.91,266.99,,,0.33,1.91,0.74,4.28,0.67,4.25,2.06,,6.87,,0.00,0.00
6/29/2012 4:15 AM,18.33,21.33,65.00,70.39,3.00,86.07,235.00,267.53,206.50,268.75,,,0.31,1.59,0.68,3.56,0.57,3.50,2.29,,5.27,,0.00,0.00
6/29/2012 4:30 AM,18.33,19.16,65.00,66.48,0.82,86.16,69.23,274.36,59.65,285.90,,,0.36,0.10,0.79,0.21,0.75,0.18,2.06,,2.75,,0.00,0.00
6/29/2012 4:45 AM,18.07,19.30,64.52,66.74,1.23,86.86,78.99,109.77,52.75,12.75,,,0.03,0.03,0.07,0.06,0.04,0.06,1.37,,0.92,,0.00,0.00
6/29/2012 5:00 AM,18.17,19.66,64.70,67.38,1.49,87.26,32.50,31.21,18.49,337.80,,,0.43,0.19,0.96,0.42,0.85,0.11,2.29,,1.37,,0.00,0.00
6/29/2012 5:15 AM,18.03,19.85,64.45,67.72,1.82,86.49,65.62,87.53,39.66,63.37,,,0.55,0.34,1.23,0.75,0.88,0.52,2.52,,1.83,,0.00,0.00
6/29/2012 5:30 AM,18.25,20.08,64.86,68.15,1.83,85.17,37.54,93.54,52.96,87.31,,,0.39,0.68,0.87,1.51,0.71,1.36,2.52,,3.66,,0.00,0.00
6/29/2012 5:45 AM,18.02,20.27,64.43,68.48,2.25,85.74,320.72,223.01,311.23,235.28,,,0.39,0.27,0.88,0.60,0.83,0.55,2.29,,1.83,,0.00,0.00
6/29/2012 6:00 AM,17.80,19.67,64.04,67.41,1.88,87.49,286.73,158.78,288.39,177.01,,,0.09,0.17,0.21,0.37,0.21,0.25,1.37,,1.37,,0.00,0.00
6/29/2012 6:15 AM,17.70,19.87,63.86,67.76,2.17,88.38,253.63,240.09,281.92,238.87,,,0.21,0.68,0.47,1.53,0.31,1.51,1.83,,2.29,,0.00,0.00
6/29/2012 6:30 AM,17.49,19.77,63.49,67.58,2.27,88.72,211.52,257.93,222.87,257.37,,,0.07,0.34,0.16,0.77,0.12,0.75,1.14,,1.83,,0.00,0.00
6/29/2012 6:45 AM,17.51,19.15,63.51,66.47,1.65,87.29,242.34,240.55,226.75,239.98,,,0.14,0.70,0.31,1.57,0.30,1.55,1.60,,2.29,,0.00,0.00
6/29/2012 7:00 AM,17.69,18.40,63.84,65.13,0.71,83.03,210.00,231.61,171.83,227.69,,,0.09,0.09,0.20,0.21,0.17,0.19,1.14,,1.14,,0.00,0.00
6/29/2012 7:15 AM,18.09,18.84,64.56,65.91,0.75,79.12,114.09,117.42,114.39,82.09,,,0.00,0.03,0.01,0.07,0.01,0.07,0.69,,1.14,,0.00,0.00
6/29/2012 7:30 AM,19.01,19.69,66.22,67.45,0.68,74.56,109.90,94.99,99.22,47.22,,,0.02,0.13,0.05,0.30,0.05,0.29,0.92,,1.37,,0.00,0.00
6/29/2012 7:45 AM,19.98,20.66,67.97,69.19,0.68,69.36,76.35,14.62,37.90,59.22,,,0.08,0.37,0.18,0.83,0.17,0.81,1.14,,2.29,,0.00,0.00
6/29/2012 8:00 AM,21.05,21.22,69.89,70.19,0.17,65.25,77.90,341.43,60.65,39.49,,,0.13,0.29,0.29,0.64,0.27,0.50,1.37,,2.06,,0.00,0.00
6/29/2012 8:15 AM,22.08,21.93,71.75,71.48,-0.15,62.86,143.33,99.29,148.62,96.55,,,0.28,0.32,0.63,0.71,0.55,0.62,1.83,,1.60,,0.00,0.00
6/29/2012 8:30 AM,23.29,22.97,73.92,73.35,-0.31,59.48,93.68,68.35,104.16,118.50,,,0.38,0.16,0.85,0.35,0.70,0.21,2.29,,1.83,,0.00,0.00
6/29/2012 8:45 AM,24.34,23.92,75.81,75.05,-0.42,54.03,94.70,102.06,93.18,110.40,,,0.59,0.52,1.32,1.15,1.23,0.90,3.21,,2.52,,0.00,0.00
6/29/2012 9:00 AM,25.08,24.72,77.15,76.50,-0.36,52.79,98.23,116.50,102.03,115.79,,,0.49,0.44,1.09,0.98,0.82,0.80,2.52,,2.98,,0.00,0.00
6/29/2012 9:15 AM,26.28,25.78,79.30,78.40,-0.50,49.72,54.47,61.70,63.86,60.21,,,0.45,0.41,1.01,0.91,0.87,0.73,2.52,,2.52,,0.00,0.00
6/29/2012 9:30 AM,27.33,26.86,81.20,80.34,-0.48,46.71,81.58,111.23,85.40,124.06,,,0.39,0.28,0.87,0.62,0.65,0.42,2.52,,2.06,,0.00,0.00
6/29/2012 9:45 AM,27.96,27.57,82.33,81.63,-0.39,45.24,125.71,145.92,131.95,165.43,,,0.59,0.52,1.33,1.16,1.01,0.73,4.35,,3.89,,0.00,0.00
6/29/2012 10:00 AM,29.10,28.55,84.38,83.38,-0.56,44.03,143.18,150.42,150.57,161.28,,,0.76,0.74,1.70,1.65,1.32,1.36,3.66,,4.12,,0.00,0.00
6/29/2012 10:15 AM,29.62,29.04,85.32,84.28,-0.58,41.82,193.63,200.88,192.83,206.32,,,1.28,1.29,2.85,2.88,2.63,2.62,6.64,,5.50,,0.00,0.00
6/29/2012 10:30 AM,30.20,29.66,86.36,85.38,-0.54,41.45,197.58,220.88,195.27,218.32,,,1.36,1.29,3.05,2.88,2.80,2.47,5.95,,6.41,,0.00,0.00
6/29/2012 10:45 AM,31.61,30.71,88.90,87.28,-0.90,39.83,157.38,173.85,161.51,188.39,,,0.85,0.82,1.89,1.83,1.62,1.24,5.04,,5.27,,0.00,0.00
6/29/2012 11:00 AM,31.68,31.13,89.03,88.03,-0.55,37.79,177.28,178.00,177.13,180.29,,,1.12,1.11,2.49,2.48,2.25,2.28,5.27,,5.72,,0.00,0.00
6/29/2012 11:15 AM,32.09,31.69,89.76,89.04,-0.40,34.94,167.51,185.79,172.31,185.19,,,0.87,1.02,1.95,2.27,1.52,2.06,4.58,,5.27,,0.00,0.00
6/29/2012 11:30 AM,32.95,32.30,91.31,90.14,-0.65,34.61,201.46,207.66,196.38,209.85,,,1.19,1.30,2.65,2.90,1.95,2.46,7.33,,7.33,,0.00,0.00
6/29/2012 11:45 AM,33.15,32.73,91.66,90.92,-0.41,31.35,176.23,175.64,171.00,172.93,,,1.35,1.54,3.02,3.44,2.61,2.82,8.24,,6.87,,0.00,0.00
6/29/2012 12:00 PM,33.90,33.39,93.02,92.11,-0.51,30.88,158.85,158.66,163.93,162.53,,,1.28,1.35,2.87,3.01,2.34,2.67,8.01,,7.33,,0.00,0.00
6/29/2012 12:15 PM,33.86,33.33,92.94,91.99,-0.53,30.72,204.97,175.06,199.56,189.88,,,0.91,1.04,2.02,2.33,1.59,1.70,6.18,,7.33,,0.00,0.00
6/29/2012 12:30 PM,33.73,33.43,92.72,92.18,-0.30,32.65,159.29,189.37,177.58,182.07,,,1.50,1.84,3.35,4.11,1.81,2.65,8.47,,8.47,,0.00,0.00
6/29/2012 12:45 PM,34.06,33.64,93.30,92.55,-0.42,32.70,171.41,171.41,173.05,173.39,,,2.33,2.64,5.20,5.91,4.91,5.64,9.85,,10.30,,0.00,0.00
6/29/2012 1:00 PM,34.66,34.03,94.39,93.26,-0.63,32.27,182.19,182.19,182.21,185.02,,,1.55,1.86,3.47,4.15,3.22,3.84,8.01,,7.56,,0.00,0.00
6/29/2012 1:15 PM,34.52,34.01,94.14,93.22,-0.51,32.60,179.41,185.84,177.82,187.42,,,1.43,1.64,3.20,3.67,2.93,3.10,7.56,,6.87,,0.00,0.00
6/29/2012 1:30 PM,34.74,34.35,94.54,93.82,-0.40,32.08,202.41,196.46,197.18,198.97,,,1.47,1.72,3.30,3.85,2.96,3.47,7.79,,7.33,,0.00,0.00
6/29/2012 1:45 PM,34.97,34.55,94.94,94.18,-0.42,31.11,189.28,190.24,192.37,190.75,,,0.49,0.72,1.11,1.60,0.71,1.12,3.89,,5.27,,0.00,0.00
6/29/2012 2:00 PM,35.86,35.26,96.54,95.47,-0.59,30.68,115.48,133.03,138.50,147.89,,,1.11,1.44,2.48,3.23,1.44,2.44,7.56,,8.01,,0.00,0.00
6/29/2012 2:15 PM,35.99,35.43,96.78,95.77,-0.56,30.52,132.07,133.42,135.91,134.17,,,1.39,1.64,3.11,3.66,2.40,2.86,6.64,,7.56,,0.00,0.00
6/29/2012 2:30 PM,36.22,35.72,97.20,96.30,-0.50,29.54,144.14,144.80,155.08,150.24,,,1.57,1.88,3.52,4.20,3.11,3.91,9.39,,8.24,,0.00,0.00
6/29/2012 2:45 PM,35.96,35.70,96.73,96.25,-0.27,29.05,194.94,197.09,196.31,202.95,,,1.38,1.79,3.08,4.00,2.71,3.66,6.64,,8.01,,0.00,0.00
6/29/2012 3:00 PM,36.18,35.94,97.12,96.69,-0.24,29.16,181.35,175.52,179.45,175.52,,,1.31,1.62,2.93,3.63,2.60,3.36,5.72,,6.41,,0.00,0.00
6/29/2012 3:15 PM,36.15,35.97,97.07,96.75,-0.18,28.88,134.57,130.66,139.34,130.19,,,0.67,0.88,1.49,1.96,1.24,1.73,3.66,,4.12,,0.00,0.00
6/29/2012 3:30 PM,36.04,35.76,96.86,96.36,-0.28,32.59,122.01,130.85,123.67,132.65,,,1.07,1.11,2.38,2.48,2.27,2.28,4.35,,3.89,,0.00,0.00
6/29/2012 3:45 PM,37.06,36.62,98.71,97.92,-0.44,26.46,170.69,172.52,173.01,175.42,,,1.31,1.55,2.92,3.47,2.51,3.14,6.41,,7.56,,0.00,0.00
6/29/2012 4:00 PM,37.26,36.91,99.07,98.43,-0.36,28.07,156.91,164.19,157.93,164.57,,,2.01,2.45,4.50,5.48,4.09,5.15,10.08,,9.39,,0.00,0.00
6/29/2012 4:15 PM,37.44,37.07,99.39,98.73,-0.37,27.40,198.89,201.42,195.42,201.39,,,1.64,2.24,3.67,5.00,3.35,4.67,8.47,,8.70,,0.00,0.00
6/29/2012 4:30 PM,37.44,37.22,99.39,99.00,-0.22,26.81,173.80,175.44,176.18,175.57,,,2.10,2.51,4.69,5.61,4.33,5.27,8.47,,8.47,,0.00,0.00
6/29/2012 4:45 PM,37.60,37.26,99.68,99.07,-0.34,26.81,156.59,155.96,157.23,156.75,,,1.57,2.03,3.51,4.53,3.28,4.38,6.87,,7.10,,0.00,0.00
6/29/2012 5:00 PM,37.37,37.29,99.26,99.13,-0.07,27.43,163.61,168.21,166.26,166.77,,,1.74,2.12,3.90,4.74,3.74,4.67,6.87,,7.56,,0.00,0.00
6/29/2012 5:15 PM,37.12,37.08,98.81,98.74,-0.04,28.93,28.27,44.05,29.23,55.10,,,0.49,0.44,1.10,0.99,1.02,0.84,2.75,,2.75,,0.00,0.00
6/29/2012 5:30 PM,37.57,37.43,99.63,99.37,-0.15,26.75,45.94,35.35,22.82,28.94,,,0.22,0.65,0.48,1.46,0.39,1.28,2.75,,3.66,,0.00,0.00
6/29/2012 5:45 PM,38.43,38.15,101.18,100.67,-0.28,23.98,157.51,171.25,175.89,175.52,,,0.33,0.72,0.74,1.60,0.57,1.36,4.12,,5.04,,0.00,0.00
6/29/2012 6:00 PM,38.36,38.24,101.06,100.84,-0.12,23.93,141.98,160.49,126.01,157.34,,,0.54,1.14,1.21,2.55,1.02,2.18,5.04,,5.27,,0.00,0.00
6/29/2012 6:15 PM,38.46,38.17,101.23,100.71,-0.29,24.99,179.81,182.37,175.76,183.29,,,0.73,1.29,1.64,2.89,1.41,2.57,4.81,,5.50,,0.00,0.00
6/29/2012 6:30 PM,38.16,38.13,100.69,100.63,-0.03,26.83,173.16,184.71,186.96,191.39,,,0.53,1.24,1.19,2.77,1.12,2.63,3.89,,5.27,,0.00,0.00
6/29/2012 6:45 PM,37.38,37.89,99.29,100.21,0.51,29.10,249.52,201.10,222.51,203.77,,,0.05,0.94,0.12,2.10,0.09,1.95,2.29,,3.89,,0.00,0.00
6/29/2012 7:00 PM,36.69,37.16,98.04,98.89,0.47,30.44,17.40,228.53,18.48,209.19,,,0.23,0.34,0.51,0.76,0.47,0.64,2.52,,2.75,,0.00,0.00
6/29/2012 7:15 PM,35.63,36.88,96.13,98.39,1.25,33.40,30.70,127.37,31.88,132.80,,,0.01,0.05,0.02,0.12,0.02,0.12,1.37,,1.14,,0.00,0.00
6/29/2012 7:30 PM,35.28,35.77,95.50,96.38,0.49,34.20,23.57,146.89,16.45,157.85,,,0.23,0.08,0.51,0.17,0.38,0.16,1.83,,1.14,,0.00,0.00
6/29/2012 7:45 PM,34.41,35.72,93.94,96.29,1.30,37.15,7.30,210.44,4.68,186.76,,,0.11,0.01,0.25,0.02,0.25,0.02,1.14,,0.92,,0.00,0.00
6/29/2012 8:00 PM,33.69,34.94,92.63,94.89,1.25,40.86,4.86,206.92,10.04,187.39,,,0.29,0.00,0.64,0.00,0.60,0.00,1.83,,0.46,,0.00,0.00
6/29/2012 8:15 PM,32.89,34.19,91.20,93.54,1.30,44.77,28.26,24.15,24.49,38.75,,,0.35,0.40,0.78,0.89,0.78,0.87,2.06,,1.60,,0.00,0.00
6/29/2012 8:30 PM,32.10,34.01,89.78,93.22,1.92,50.29,0.67,102.59,6.23,103.68,,,0.28,0.85,0.62,1.90,0.57,1.86,1.60,,2.52,,0.00,0.00
6/29/2012 8:45 PM,31.18,33.40,88.13,92.13,2.22,55.58,3.55,78.65,5.14,87.54,,,0.54,0.44,1.21,0.99,1.12,0.92,2.06,,2.29,,0.00,0.00
6/29/2012 9:00 PM,30.67,33.66,87.20,92.59,2.99,57.61,25.56,18.96,19.04,33.10,,,0.68,0.45,1.53,1.00,1.04,0.93,3.43,,2.29,,0.00,0.00
6/29/2012 9:15 PM,29.94,33.00,85.88,91.41,3.07,59.98,14.14,91.73,7.07,94.67,,,0.37,0.81,0.82,1.80,0.71,1.74,2.75,,2.52,,0.00,0.00
6/29/2012 9:30 PM,29.39,32.08,84.90,89.74,2.69,59.89,319.37,71.85,303.13,161.98,,,0.25,0.29,0.56,0.65,0.41,0.16,1.37,,2.98,,0.00,0.00
6/29/2012 9:45 PM,28.94,31.06,84.09,87.92,2.13,63.56,217.10,254.52,218.18,254.78,,,0.19,0.81,0.43,1.80,0.38,1.79,1.83,,2.98,,0.00,0.00
6/29/2012 10:00 PM,28.53,31.15,83.36,88.07,2.62,65.88,301.14,273.74,346.96,273.80,,,0.13,0.63,0.29,1.41,0.12,1.38,1.37,,2.29,,0.00,0.00
6/29/2012 10:15 PM,28.23,30.29,82.81,86.52,2.06,67.35,145.53,254.58,145.53,261.20,,,0.06,0.14,0.12,0.31,0.12,0.31,0.92,,1.37,,0.00,0.00
6/29/2012 10:30 PM,27.82,30.22,82.08,86.40,2.40,67.75,145.52,250.45,145.52,250.52,,,0.09,0.51,0.21,1.14,0.21,1.13,1.37,,1.83,,0.00,0.00
6/29/2012 10:45 PM,27.16,28.95,80.88,84.11,1.79,70.78,219.85,242.75,209.96,243.41,,,0.24,0.67,0.54,1.50,0.42,1.47,1.83,,2.29,,0.00,0.00
6/29/2012 11:00 PM,26.94,28.08,80.50,82.54,1.13,72.03,14.32,246.67,24.86,243.67,,,0.42,0.33,0.94,0.74,0.93,0.61,2.29,,2.06,,0.00,0.00
6/29/2012 11:15 PM,26.72,28.44,80.10,83.18,1.71,71.12,43.82,53.80,35.69,56.01,,,0.49,0.71,1.10,1.59,1.05,1.58,2.29,,3.89,,0.00,0.00
6/29/2012 11:30 PM,26.77,28.68,80.19,83.62,1.91,71.34,33.76,72.27,32.77,72.17,,,0.68,1.22,1.51,2.74,1.50,2.71,3.21,,3.66,,0.00,0.00
6/29/2012 11:45 PM,26.58,28.32,79.84,82.98,1.74,75.35,48.02,62.30,48.25,62.32,,,1.04,1.88,2.32,4.20,2.25,4.20,3.43,,5.50,,0.00,0.00
6/30/2012,26.19,27.02,79.14,80.64,0.84,81.24,33.17,58.34,37.08,58.17,,,0.66,1.94,1.48,4.34,1.37,4.33,3.43,,6.18,,0.00,0.00
6/30/2012 12:15 AM,25.60,26.38,78.08,79.49,0.79,82.54,286.23,34.40,285.53,56.93,,,0.32,0.57,0.72,1.27,0.26,1.24,1.83,,3.89,,0.00,0.00
6/30/2012 12:30 AM,24.96,26.10,76.92,78.97,1.14,82.06,345.94,57.75,304.84,47.07,,,0.17,0.30,0.38,0.66,0.17,0.58,1.14,,1.83,,0.00,0.00
6/30/2012 12:45 AM,24.71,25.65,76.48,78.18,0.94,82.93,57.19,36.53,3.15,13.47,,,0.17,0.31,0.37,0.69,0.36,0.61,1.83,,2.29,,0.00,0.00
6/30/2012 1:00 AM,24.51,26.12,76.12,79.01,1.61,85.07,344.62,1.26,12.35,87.01,,,0.06,0.17,0.13,0.38,0.11,0.28,1.60,,2.29,,0.00,0.00
6/30/2012 1:15 AM,24.27,25.93,75.69,78.68,1.66,85.66,331.33,143.52,350.93,135.07,,,0.43,0.10,0.97,0.23,0.87,0.22,2.52,,1.37,,0.00,0.00
6/30/2012 1:30 AM,23.98,25.79,75.17,78.42,1.81,86.68,242.82,207.39,232.86,229.95,,,0.40,0.20,0.89,0.44,0.57,0.43,2.06,,2.06,,0.00,0.00
6/30/2012 1:45 AM,23.66,25.57,74.60,78.02,1.90,87.68,273.56,257.58,256.92,261.64,,,0.30,1.00,0.67,2.23,0.43,2.15,1.37,,3.21,,0.00,0.00
6/30/2012 2:00 AM,23.57,24.62,74.43,76.31,1.04,88.43,184.55,251.70,194.15,256.18,,,0.35,0.77,0.78,1.72,0.71,1.69,2.52,,3.89,,0.00,0.00
6/30/2012 2:15 AM,23.31,24.30,73.96,75.74,0.98,89.44,161.58,255.90,125.46,259.51,,,0.02,0.06,0.05,0.13,0.01,0.12,0.92,,1.60,,0.00,0.00
6/30/2012 2:30 AM,23.05,24.37,73.48,75.87,1.32,91.09,263.11,222.53,340.36,166.69,,,0.01,0.14,0.03,0.32,0.03,0.31,0.69,,1.37,,0.00,0.00
6/30/2012 2:45 AM,22.84,24.33,73.10,75.79,1.49,92.49,358.30,180.13,0.38,184.41,,,0.53,0.11,1.18,0.25,1.00,0.22,1.83,,1.14,,0.00,0.00
6/30/2012 3:00 AM,22.70,24.40,72.86,75.92,1.70,91.65,223.67,226.77,254.47,219.27,,,0.21,0.45,0.47,1.01,0.35,1.00,1.37,,2.06,,0.00,0.00
6/30/2012 3:15 AM,22.56,23.89,72.61,74.99,1.32,92.92,23.97,295.61,19.62,26.61,,,0.53,0.18,1.20,0.41,1.05,0.40,1.83,,1.83,,0.00,0.00
6/30/2012 3:30 AM,22.55,24.19,72.58,75.54,1.64,92.70,56.50,57.53,56.67,59.17,,,0.50,1.33,1.11,2.97,1.09,2.93,1.83,,4.12,,0.00,0.00
6/30/2012 3:45 AM,22.92,23.97,73.26,75.15,1.05,94.16,58.05,75.35,57.69,75.06,,,0.51,1.27,1.15,2.84,1.10,2.83,2.06,,3.89,,0.00,0.00
6/30/2012 4:00 AM,22.62,23.85,72.72,74.93,1.23,93.43,40.83,66.19,37.42,65.38,,,0.89,1.73,2.00,3.87,1.85,3.85,3.21,,5.72,,0.00,0.00
6/30/2012 4:15 AM,22.63,23.41,72.74,74.13,0.77,95.76,61.28,64.38,64.50,64.38,,,0.59,2.18,1.32,4.87,1.24,4.83,3.21,,7.33,,0.00,0.00
6/30/2012 4:30 AM,22.65,23.35,72.77,74.04,0.71,96.15,34.36,60.68,33.22,60.63,,,0.76,2.10,1.70,4.70,1.61,4.67,3.43,,6.64,,0.00,0.00
6/30/2012 4:45 AM,22.66,23.44,72.78,74.19,0.78,95.72,45.80,60.11,46.95,59.81,,,0.96,2.36,2.14,5.27,2.04,5.23,4.12,,7.56,,0.00,0.00
6/30/2012 5:00 AM,22.54,23.21,72.58,73.77,0.66,94.30,27.52,54.40,29.23,54.40,,,0.90,2.10,2.01,4.69,1.81,4.68,4.35,,5.95,,0.00,0.00
6/30/2012 5:15 AM,22.59,23.52,72.65,74.34,0.94,93.27,41.56,54.86,40.47,54.60,,,0.95,2.21,2.13,4.93,2.05,4.92,4.35,,6.41,,0.00,0.00
6/30/2012 5:30 AM,22.64,23.37,72.76,74.06,0.72,92.23,55.32,61.57,56.05,62.03,,,0.39,1.25,0.88,2.81,0.80,2.78,2.52,,4.81,,0.00,0.00
6/30/2012 5:45 AM,22.52,23.32,72.54,73.98,0.80,92.28,71.68,84.81,59.07,84.64,,,0.34,1.21,0.76,2.70,0.66,2.69,1.60,,3.43,,0.00,0.00
6/30/2012 6:00 AM,22.29,23.05,72.12,73.49,0.76,93.38,31.32,76.95,28.03,77.28,,,0.88,1.20,1.96,2.69,1.76,2.57,3.21,,3.66,,0.00,0.00
6/30/2012 6:15 AM,22.02,22.99,71.64,73.38,0.96,91.00,333.34,68.00,58.65,59.31,,,0.46,0.63,1.02,1.41,0.10,1.35,2.75,,2.52,,0.00,0.00
6/30/2012 6:30 AM,21.25,22.65,70.25,72.77,1.40,93.98,293.79,76.83,329.48,82.46,,,0.30,0.36,0.68,0.80,0.63,0.71,2.06,,1.60,,0.00,0.00
6/30/2012 6:45 AM,21.00,22.34,69.81,72.21,1.33,95.03,84.10,89.02,74.00,87.37,,,0.39,0.70,0.87,1.57,0.47,1.47,2.98,,2.98,,0.00,0.00
6/30/2012 7:00 AM,21.72,22.66,71.09,72.79,0.94,92.45,45.45,65.85,46.39,65.92,,,0.97,1.50,2.18,3.36,2.03,3.34,3.66,,4.81,,0.00,0.00
6/30/2012 7:15 AM,22.22,22.57,72.00,72.63,0.35,86.44,47.34,67.57,47.74,67.36,,,0.34,1.25,0.76,2.79,0.71,2.77,1.83,,4.58,,0.00,0.00
6/30/2012 7:30 AM,22.39,22.73,72.30,72.91,0.34,86.25,59.66,61.31,63.78,62.35,,,0.79,1.68,1.77,3.76,1.52,3.65,4.35,,5.50,,0.00,0.00
6/30/2012 7:45 AM,22.48,22.71,72.46,72.88,0.23,87.23,54.56,67.11,56.09,68.12,,,0.27,1.22,0.60,2.72,0.54,2.69,2.29,,4.12,,0.00,0.00
6/30/2012 8:00 AM,22.99,22.94,73.38,73.29,-0.05,80.82,31.12,48.55,28.90,49.09,,,0.43,0.87,0.97,1.95,0.83,1.91,2.29,,3.89,,0.00,0.00
6/30/2012 8:15 AM,23.68,23.53,74.63,74.35,-0.16,78.67,109.26,87.61,107.51,88.14,,,0.45,0.70,1.01,1.57,0.94,1.46,2.98,,2.98,,0.00,0.00
6/30/2012 8:30 AM,23.98,23.85,75.16,74.92,-0.13,78.75,80.30,64.58,74.72,60.26,,,0.32,0.59,0.71,1.32,0.59,1.19,2.06,,3.21,,0.00,0.00
6/30/2012 8:45 AM,25.03,24.91,77.06,76.83,-0.13,71.68,14.83,48.63,20.48,46.99,,,0.21,0.27,0.47,0.61,0.40,0.48,2.06,,2.52,,0.00,0.00
6/30/2012 9:00 AM,25.81,25.60,78.46,78.08,-0.21,67.93,93.32,118.65,112.67,131.10,,,0.39,0.30,0.88,0.67,0.53,0.54,2.75,,2.29,,0.00,0.00
6/30/2012 9:15 AM,26.54,26.02,79.77,78.83,-0.52,62.80,81.63,74.19,74.78,69.73,,,0.64,0.68,1.43,1.51,1.29,1.38,3.66,,4.35,,0.00,0.00
6/30/2012 9:30 AM,26.81,26.53,80.26,79.75,-0.29,59.69,68.52,71.03,70.13,71.23,,,0.94,1.10,2.10,2.46,1.94,2.30,4.35,,5.04,,0.00,0.00
6/30/2012 9:45 AM,27.59,27.15,81.65,80.87,-0.44,58.08,81.18,67.09,81.19,68.76,,,0.91,1.05,2.03,2.34,1.88,2.12,5.04,,4.58,,0.00,0.00
6/30/2012 10:00 AM,28.07,27.52,82.53,81.54,-0.55,54.99,63.93,69.45,65.55,68.79,,,0.51,0.69,1.13,1.55,1.06,1.41,4.12,,4.81,,0.00,0.00
6/30/2012 10:15 AM,28.71,28.26,83.68,82.87,-0.45,53.62,89.34,103.65,88.81,107.87,,,1.02,1.02,2.28,2.27,1.74,1.70,4.81,,5.27,,0.00,0.00
6/30/2012 10:30 AM,29.31,28.80,84.76,83.84,-0.51,50.23,101.95,113.55,117.47,115.53,,,0.95,0.98,2.12,2.20,1.47,1.64,5.95,,5.95,,0.00,0.00
6/30/2012 10:45 AM,29.90,29.25,85.82,84.65,-0.65,48.41,60.52,60.84,58.25,61.32,,,1.06,1.25,2.37,2.80,1.92,2.36,6.87,,6.18,,0.00,0.00
6/30/2012 11:00 AM,30.04,29.61,86.07,85.29,-0.43,45.99,88.18,67.46,58.98,49.82,,,0.64,0.66,1.44,1.48,0.82,1.16,6.18,,5.50,,0.00,0.00
6/30/2012 11:15 AM,30.58,30.11,87.05,86.19,-0.47,45.93,126.58,111.15,116.73,106.95,,,1.01,0.89,2.25,2.00,1.97,1.71,5.50,,5.50,,0.00,0.00
6/30/2012 11:30 AM,31.20,30.66,88.16,87.18,-0.55,45.83,98.08,95.18,104.04,91.92,,,1.14,0.99,2.55,2.21,2.31,2.03,5.72,,5.95,,0.00,0.00
6/30/2012 11:45 AM,32.22,31.49,90.00,88.67,-0.74,44.77,125.19,148.98,121.43,150.14,,,1.16,1.28,2.59,2.86,1.95,2.27,6.18,,6.18,,0.00,0.00
6/30/2012 12:00 PM,32.09,31.61,89.76,88.90,-0.48,44.38,118.82,108.84,117.72,109.64,,,1.68,1.60,3.75,3.58,3.61,3.47,7.33,,7.10,,0.00,0.00
6/30/2012 12:15 PM,32.82,32.19,91.07,89.93,-0.63,43.55,84.75,78.19,91.76,80.90,,,0.98,0.90,2.20,2.02,1.67,1.60,5.72,,6.64,,0.00,0.00
6/30/2012 12:30 PM,33.43,32.71,92.18,90.88,-0.72,40.81,101.37,108.16,102.31,108.12,,,1.58,1.74,3.53,3.90,3.28,3.56,7.33,,7.56,,0.00,0.00
6/30/2012 12:45 PM,33.91,33.41,93.04,92.14,-0.50,38.20,107.68,102.57,108.84,104.57,,,1.14,1.10,2.56,2.45,1.45,1.68,5.72,,6.18,,0.00,0.00
6/30/2012 1:00 PM,34.09,33.75,93.35,92.75,-0.34,36.78,212.52,215.46,206.98,210.97,,,1.14,1.26,2.56,2.82,2.27,2.54,5.95,,6.41,,0.00,0.00
6/30/2012 1:15 PM,34.69,34.17,94.44,93.51,-0.52,36.36,76.83,84.51,71.95,78.25,,,0.72,0.98,1.62,2.19,1.15,1.38,5.95,,4.81,,0.00,0.00
6/30/2012 1:30 PM,34.97,34.66,94.95,94.39,-0.31,36.50,135.84,144.35,135.64,156.68,,,0.83,0.75,1.86,1.68,1.26,1.17,5.27,,5.04,,0.00,0.00
6/30/2012 1:45 PM,36.24,35.77,97.23,96.38,-0.47,36.00,348.09,202.66,18.38,218.73,,,0.86,1.22,1.92,2.73,0.18,0.88,6.64,,6.18,,0.00,0.00
6/30/2012 2:00 PM,36.40,36.02,97.52,96.83,-0.38,34.57,341.37,322.60,313.07,320.32,,,0.53,1.04,1.18,2.32,0.25,0.71,7.10,,6.87,,0.00,0.00
6/30/2012 2:15 PM,36.30,35.97,97.34,96.74,-0.33,33.53,318.47,291.62,288.46,284.72,,,0.69,1.26,1.54,2.82,0.98,2.04,6.64,,8.70,,0.00,0.00
6/30/2012 2:30 PM,36.77,36.18,98.19,97.13,-0.59,32.22,321.17,317.86,321.65,316.26,,,0.85,1.60,1.91,3.58,1.42,3.13,5.72,,7.79,,0.00,0.00
6/30/2012 2:45 PM,37.25,36.86,99.04,98.34,-0.39,30.93,352.67,337.25,354.49,334.85,,,0.98,1.69,2.20,3.78,1.75,3.34,5.95,,7.33,,0.00,0.00
6/30/2012 3:00 PM,37.30,37.02,99.14,98.63,-0.28,27.86,219.55,226.48,219.38,222.74,,,0.98,1.45,2.20,3.24,1.99,2.85,5.50,,5.95,,0.00,0.00
6/30/2012 3:15 PM,37.89,37.36,100.20,99.25,-0.53,27.15,158.91,166.41,157.34,161.55,,,1.52,1.97,3.40,4.40,3.20,4.20,8.24,,9.62,,0.00,0.00
6/30/2012 3:30 PM,37.71,37.37,99.87,99.27,-0.33,27.78,114.71,113.29,124.20,133.96,,,1.55,1.49,3.46,3.33,2.94,2.81,7.56,,7.79,,0.00,0.00
6/30/2012 3:45 PM,38.28,37.96,100.90,100.32,-0.32,25.69,150.16,177.40,155.21,188.59,,,0.59,0.73,1.32,1.64,1.01,0.57,5.27,,5.27,,0.00,0.00
6/30/2012 4:00 PM,38.49,38.19,101.28,100.74,-0.30,24.03,180.17,196.23,183.26,192.85,,,1.17,1.79,2.61,3.99,2.38,3.60,8.01,,8.70,,0.00,0.00
6/30/2012 4:15 PM,38.64,38.31,101.55,100.95,-0.33,24.47,128.33,143.57,129.33,148.26,,,1.07,1.39,2.39,3.12,2.05,2.66,9.39,,7.79,,0.00,0.00
6/30/2012 4:30 PM,39.19,38.90,102.53,102.01,-0.29,22.46,274.16,258.98,272.86,261.16,,,1.03,1.85,2.31,4.14,1.41,3.36,9.39,,10.30,,0.00,0.00
6/30/2012 4:45 PM,39.34,38.99,102.80,102.18,-0.35,21.55,198.62,212.51,198.93,215.00,,,1.69,2.09,3.78,4.67,3.24,4.22,9.85,,10.76,,0.00,0.00
6/30/2012 5:00 PM,39.30,38.97,102.74,102.14,-0.34,21.01,170.31,176.06,172.75,177.46,,,1.84,2.51,4.11,5.60,3.70,5.24,10.30,,10.30,,0.00,0.00
6/30/2012 5:15 PM,39.31,38.94,102.76,102.09,-0.37,22.72,190.55,199.06,186.82,207.26,,,1.03,1.83,2.30,4.10,1.66,2.95,6.64,,12.82,,0.00,0.00
6/30/2012 5:30 PM,39.09,38.74,102.37,101.73,-0.36,23.61,185.60,202.56,188.01,199.62,,,1.45,1.97,3.25,4.40,3.04,4.08,9.39,,9.85,,0.00,0.00
6/30/2012 5:45 PM,38.80,38.67,101.83,101.61,-0.13,23.94,187.55,194.76,186.75,194.64,,,2.14,2.42,4.79,5.41,4.56,5.25,7.79,,8.47,,0.00,0.00
6/30/2012 6:00 PM,38.86,38.75,101.94,101.74,-0.11,24.08,203.67,209.22,203.35,210.22,,,1.80,2.24,4.03,5.00,3.47,4.43,7.56,,8.93,,0.00,0.00
6/30/2012 6:15 PM,38.76,38.65,101.77,101.56,-0.12,24.22,227.44,224.72,211.65,222.90,,,1.31,1.98,2.93,4.42,2.21,3.81,8.47,,11.22,,0.00,0.00
6/30/2012 6:30 PM,38.59,38.54,101.47,101.38,-0.05,25.42,193.70,217.45,194.16,216.83,,,1.70,2.06,3.79,4.61,3.62,4.39,8.24,,11.45,,0.00,0.00
6/30/2012 6:45 PM,38.20,38.22,100.76,100.79,0.02,27.68,200.83,215.65,201.05,217.38,,,1.35,2.10,3.02,4.70,2.72,4.44,8.47,,11.68,,0.00,0.00
6/30/2012 7:00 PM,37.26,37.69,99.06,99.85,0.44,33.16,189.10,201.10,182.99,200.34,,,0.23,0.84,0.51,1.88,0.48,1.78,3.43,,4.35,,0.00,0.00
6/30/2012 7:15 PM,36.21,37.10,97.17,98.78,0.90,35.91,351.53,201.00,196.03,202.34,,,0.06,1.12,0.13,2.50,0.12,2.42,1.83,,4.81,,0.00,0.00
6/30/2012 7:30 PM,35.67,36.89,96.21,98.40,1.22,36.41,321.07,214.38,284.16,215.09,,,0.10,1.15,0.22,2.57,0.14,2.52,1.83,,3.89,,0.00,0.00
6/30/2012 7:45 PM,34.90,36.29,94.81,97.33,1.40,40.32,339.93,207.13,344.49,207.11,,,0.10,0.54,0.21,1.22,0.21,1.20,1.14,,2.06,,0.00,0.00
6/30/2012 8:00 PM,34.12,36.01,93.41,96.81,1.89,43.39,320.31,244.70,319.38,243.57,,,0.17,0.44,0.38,0.98,0.38,0.96,1.37,,1.83,,0.00,0.00
6/30/2012 8:15 PM,33.48,35.05,92.26,95.09,1.57,46.20,302.45,239.85,296.96,240.49,,,0.03,0.11,0.06,0.25,0.06,0.24,0.92,,1.14,,0.00,0.00
6/30/2012 8:30 PM,32.71,34.61,90.88,94.30,1.90,49.44,255.30,249.66,253.32,251.88,,,0.31,0.33,0.69,0.74,0.44,0.69,1.60,,1.60,,0.00,0.00
6/30/2012 8:45 PM,32.01,34.10,89.62,93.38,2.09,51.27,268.15,257.86,302.67,257.97,,,0.12,0.51,0.26,1.14,0.23,1.12,1.37,,1.83,,0.00,0.00
6/30/2012 9:00 PM,31.21,33.39,88.18,92.10,2.18,54.46,222.10,219.02,210.65,214.52,,,0.37,0.83,0.83,1.84,0.59,1.64,1.83,,2.75,,0.00,0.00
6/30/2012 9:15 PM,30.62,33.54,87.11,92.38,2.93,56.88,332.23,256.24,340.36,255.51,,,0.40,0.61,0.91,1.37,0.86,1.30,1.83,,2.06,,0.00,0.00
6/30/2012 9:30 PM,30.25,33.21,86.46,91.78,2.96,57.51,263.16,280.24,245.04,280.42,,,0.05,1.01,0.11,2.26,0.10,2.24,0.92,,2.98,,0.00,0.00
6/30/2012 9:45 PM,29.60,32.38,85.28,90.29,2.78,60.53,212.28,277.03,191.16,289.83,,,0.24,0.19,0.54,0.42,0.50,0.34,1.83,,1.60,,0.00,0.00
6/30/2012 10:00 PM,29.24,32.25,84.64,90.05,3.01,61.68,320.12,204.33,338.67,203.18,,,0.40,0.46,0.89,1.02,0.54,0.79,1.83,,1.83,,0.00,0.00
6/30/2012 10:15 PM,28.90,32.41,84.02,90.34,3.52,61.84,293.34,299.03,292.40,297.66,,,0.41,0.29,0.91,0.66,0.34,0.62,1.83,,1.14,,0.00,0.00
6/30/2012 10:30 PM,28.35,30.81,83.03,87.46,2.46,65.11,234.15,240.79,213.42,238.26,,,0.12,0.34,0.27,0.76,0.26,0.72,1.37,,1.37,,0.00,0.00
6/30/2012 10:45 PM,28.11,30.07,82.59,86.13,1.96,65.60,299.57,276.65,300.92,284.01,,,0.25,0.04,0.57,0.10,0.25,0.09,1.83,,0.92,,0.00,0.00
6/30/2012 11:00 PM,27.60,29.24,81.68,84.64,1.64,67.48,234.05,205.58,239.07,209.70,,,0.44,0.76,0.98,1.70,0.53,1.60,2.29,,2.98,,0.00,0.00
6/30/2012 11:15 PM,27.49,30.09,81.48,86.16,2.60,68.18,316.72,245.89,318.23,247.23,,,0.46,1.17,1.03,2.62,0.93,2.47,2.06,,3.43,,0.00,0.00
6/30/2012 11:30 PM,27.10,29.51,80.79,85.13,2.41,69.85,224.29,271.00,221.12,270.88,,,0.31,1.26,0.70,2.82,0.66,2.80,1.37,,4.12,,0.00,0.00
6/30/2012 11:45 PM,26.61,28.46,79.89,83.22,1.85,71.68,243.74,260.03,217.75,260.74,,,0.34,1.59,0.75,3.56,0.33,3.53,1.83,,4.81,,0.00,0.00