,"Tower ""A"" (7900 Area) 01_TempC_10m 015m","Tower ""A"" (7900 Area) 02_TempC_30m 015m","Tower ""A"" (7900 Area) 03_TempF_10m 015m","Tower ""A"" (7900 Area) 04_TempF_30m 015m","Tower ""A"" (7900 Area) 05_VT Grad 015m","Tower ""A"" (7900 Area) 06_RH 015m","Tower ""A"" (7900 Area) 07_WDir_10m 015m","Tower ""A"" (7900 Area) 08_WDir_30m 015m","Tower ""A"" (7900 Area) 09_VWDir_10m 015m","Tower ""A"" (7900 Area) 10_VWDir_30m 015m","Tower ""A"" (7900 Area) 11_Sigma_10m 015m","Tower ""A"" (7900 Area) 12_Sigma_30m 015m","Tower ""A"" (7900 Area) 13_WSpd_10m 015m","Tower ""A"" (7900 Area) 14_WSpd_30m 015m","Tower ""A"" (7900 Area) 15_WSpd_10m 015m","Tower ""A"" (7900 Area) 16_WSpd_30m 015m","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m","Tower ""A"" (7900 Area) 20_PkWd_10m 015m","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m","Tower ""A"" (7900 Area) 22_PkWd_30m 015m","Tower ""A"" (7900 Area) 23_Precip_mm 015m","Tower ""A"" (7900 Area) 24_Precip_In 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2012,26.46,28.10,79.62,82.58,1.65,72.87,197.21,262.59,195.19,262.49,,,0.30,1.64,0.67,3.67,0.54,3.64,1.83,,5.50,,0.00,0.00
7/1/2012 12:15 AM,26.28,28.01,79.31,82.43,1.73,73.77,205.16,261.98,212.95,261.63,,,0.21,1.79,0.48,4.01,0.42,3.99,1.60,,5.72,,0.00,0.00
7/1/2012 12:30 AM,25.88,27.87,78.58,82.17,1.99,75.89,151.42,255.19,175.71,255.03,,,0.10,1.64,0.23,3.68,0.22,3.66,1.37,,5.50,,0.00,0.00
7/1/2012 12:45 AM,25.85,27.67,78.54,81.80,1.81,76.05,238.02,260.42,289.02,259.91,,,0.26,1.90,0.58,4.25,0.46,4.18,2.75,,5.72,,0.00,0.00
7/1/2012 1:00 AM,25.61,28.09,78.09,82.56,2.48,76.51,207.56,256.44,199.36,254.63,,,0.27,1.31,0.61,2.92,0.52,2.87,2.52,,5.50,,0.00,0.00
7/1/2012 1:15 AM,25.22,27.49,77.40,81.49,2.27,79.16,237.19,267.29,226.56,267.28,,,0.15,1.33,0.34,2.98,0.33,2.97,1.14,,4.35,,0.00,0.00
7/1/2012 1:30 AM,25.05,26.55,77.10,79.80,1.50,79.92,196.98,266.23,194.93,265.92,,,0.35,1.29,0.78,2.87,0.75,2.83,1.83,,4.81,,0.00,0.00
7/1/2012 1:45 AM,24.61,25.86,76.30,78.54,1.24,81.85,205.95,260.87,219.63,261.28,,,0.11,1.40,0.25,3.14,0.24,3.10,1.37,,5.04,,0.00,0.00
7/1/2012 2:00 AM,24.48,25.76,76.07,78.37,1.28,82.70,187.00,257.32,194.46,259.43,,,0.38,1.10,0.85,2.46,0.83,2.39,2.52,,4.81,,0.00,0.00
7/1/2012 2:15 AM,24.04,25.04,75.27,77.07,1.00,83.95,188.75,250.96,200.65,248.14,,,0.21,0.74,0.48,1.65,0.45,1.60,1.37,,3.21,,0.00,0.00
7/1/2012 2:30 AM,23.99,25.23,75.18,77.42,1.24,84.44,202.17,252.10,209.23,252.70,,,0.33,0.92,0.73,2.06,0.70,1.94,2.06,,3.43,,0.00,0.00
7/1/2012 2:45 AM,23.76,25.63,74.78,78.14,1.87,84.18,300.45,248.52,266.45,253.09,,,0.31,1.40,0.70,3.13,0.27,2.94,2.29,,5.50,,0.00,0.00
7/1/2012 3:00 AM,23.72,25.72,74.69,78.30,2.01,85.55,24.18,262.04,2.51,278.44,,,0.18,0.69,0.40,1.55,0.37,1.51,1.60,,3.66,,0.00,0.00
7/1/2012 3:15 AM,23.57,25.35,74.43,77.63,1.78,86.13,88.42,8.78,0.00,11.72,,,0.00,0.26,0.00,0.58,0.00,0.58,0.00,,1.37,,0.00,0.00
7/1/2012 3:30 AM,23.46,26.00,74.23,78.79,2.54,86.96,88.42,342.86,0.00,341.64,,,0.00,0.46,0.00,1.02,0.00,0.99,0.00,,2.06,,0.00,0.00
7/1/2012 3:45 AM,23.49,25.72,74.28,78.29,2.23,86.59,88.42,271.05,88.41,307.90,,,0.00,0.10,0.00,0.23,0.00,0.16,0.23,,1.37,,0.00,0.00
7/1/2012 4:00 AM,23.30,25.58,73.94,78.04,2.28,85.93,76.00,219.74,328.12,219.85,,,0.09,0.85,0.20,1.89,0.18,1.86,1.37,,2.52,,0.00,0.00
7/1/2012 4:15 AM,23.29,25.30,73.92,77.55,2.02,84.99,236.22,259.74,233.55,260.82,,,0.38,1.58,0.86,3.53,0.72,3.49,1.83,,5.50,,0.00,0.00
7/1/2012 4:30 AM,22.80,25.05,73.04,77.08,2.24,87.34,214.98,259.09,208.33,259.44,,,0.09,1.94,0.21,4.33,0.20,4.31,1.14,,5.50,,0.00,0.00
7/1/2012 4:45 AM,22.79,24.89,73.03,76.81,2.10,87.71,245.08,263.02,206.54,262.85,,,0.13,1.87,0.29,4.18,0.17,4.15,1.60,,5.50,,0.00,0.00
7/1/2012 5:00 AM,22.98,24.88,73.37,76.79,1.90,86.02,193.02,264.94,188.59,265.02,,,0.43,1.54,0.96,3.45,0.95,3.42,2.06,,4.81,,0.00,0.00
7/1/2012 5:15 AM,22.87,25.00,73.17,77.01,2.13,86.44,250.09,246.61,228.21,246.33,,,0.30,1.82,0.67,4.08,0.56,4.05,1.83,,5.04,,0.00,0.00
7/1/2012 5:30 AM,23.28,25.63,73.90,78.13,2.35,83.54,223.19,238.89,218.04,239.29,,,0.20,1.41,0.45,3.15,0.41,3.12,2.06,,4.12,,0.00,0.00
7/1/2012 5:45 AM,23.23,27.09,73.81,80.77,3.87,83.52,244.99,228.51,220.07,229.08,,,0.24,1.77,0.55,3.96,0.51,3.79,2.29,,6.87,,0.00,0.00
7/1/2012 6:00 AM,23.25,24.60,73.84,76.28,1.36,83.94,264.48,257.73,241.03,256.36,,,0.31,2.12,0.69,4.75,0.52,4.65,2.98,,7.10,,0.00,0.00
7/1/2012 6:15 AM,23.41,24.87,74.14,76.76,1.46,83.30,256.91,260.18,261.61,258.96,,,0.59,2.25,1.32,5.02,1.14,4.85,4.58,,7.56,,0.00,0.00
7/1/2012 6:30 AM,23.21,24.69,73.78,76.44,1.48,82.81,246.74,260.70,250.91,260.62,,,0.78,2.41,1.75,5.38,1.61,5.33,5.04,,6.87,,0.00,0.00
7/1/2012 6:45 AM,22.87,24.14,73.16,75.46,1.28,84.40,82.00,265.33,162.97,263.31,,,0.16,1.52,0.35,3.40,0.15,3.35,2.75,,6.41,,0.00,0.00
7/1/2012 7:00 AM,22.87,23.88,73.17,74.99,1.01,84.45,204.36,263.79,206.46,263.90,,,0.33,1.57,0.74,3.51,0.72,3.47,1.83,,5.04,,0.00,0.00
7/1/2012 7:15 AM,22.78,23.37,73.01,74.06,0.59,82.76,217.27,256.94,184.08,257.48,,,0.11,1.21,0.24,2.70,0.21,2.63,1.60,,5.04,,0.00,0.00
7/1/2012 7:30 AM,23.21,23.62,73.77,74.52,0.41,78.52,179.76,264.18,183.05,263.97,,,0.28,1.20,0.62,2.67,0.47,2.58,1.60,,4.81,,0.00,0.00
7/1/2012 7:45 AM,23.50,23.83,74.31,74.90,0.33,75.63,110.86,265.15,105.11,237.41,,,0.36,0.24,0.80,0.53,0.65,0.46,2.06,,2.75,,0.00,0.00
7/1/2012 8:00 AM,24.20,24.35,75.56,75.84,0.15,73.44,97.09,9.23,96.06,308.87,,,0.26,0.07,0.57,0.16,0.56,0.07,2.06,,1.60,,0.00,0.00
7/1/2012 8:15 AM,25.15,25.17,77.27,77.31,0.02,68.29,283.83,263.74,247.95,262.44,,,0.16,0.47,0.35,1.04,0.10,0.91,2.52,,3.66,,0.00,0.00
7/1/2012 8:30 AM,26.33,26.09,79.40,78.96,-0.24,64.18,150.80,226.00,160.59,226.70,,,0.33,0.42,0.73,0.93,0.58,0.82,2.98,,3.89,,0.00,0.00
7/1/2012 8:45 AM,27.20,27.06,80.96,80.72,-0.13,60.01,206.36,234.07,205.10,234.58,,,0.69,1.05,1.55,2.35,1.41,2.25,3.66,,4.81,,0.00,0.00
7/1/2012 9:00 AM,27.99,27.66,82.38,81.79,-0.33,56.11,200.45,236.97,211.28,241.69,,,0.53,0.59,1.18,1.33,1.03,1.15,3.66,,3.43,,0.00,0.00
7/1/2012 9:15 AM,28.74,28.50,83.72,83.30,-0.24,52.86,215.47,235.50,213.29,235.71,,,0.81,0.91,1.81,2.03,1.45,1.87,4.58,,4.58,,0.00,0.00
7/1/2012 9:30 AM,29.25,28.98,84.65,84.16,-0.27,52.36,224.72,245.06,221.97,243.61,,,0.98,1.27,2.19,2.85,1.77,2.62,5.50,,6.18,,0.00,0.00
7/1/2012 9:45 AM,29.88,29.53,85.78,85.16,-0.34,51.24,185.79,216.29,190.40,219.21,,,1.27,1.20,2.84,2.69,2.70,2.50,5.27,,5.72,,0.00,0.00
7/1/2012 10:00 AM,30.78,30.35,87.40,86.64,-0.43,48.75,286.36,262.76,258.48,272.15,,,0.53,0.82,1.18,1.84,0.58,1.40,3.43,,5.72,,0.00,0.00
7/1/2012 10:15 AM,31.17,30.84,88.10,87.52,-0.32,46.86,284.00,282.41,287.47,279.10,,,1.05,1.32,2.34,2.95,1.69,2.62,7.10,,6.87,,0.00,0.00
7/1/2012 10:30 AM,31.68,31.45,89.02,88.61,-0.23,45.94,242.83,255.96,206.54,249.19,,,0.75,0.76,1.67,1.69,0.75,0.80,4.58,,4.81,,0.00,0.00
7/1/2012 10:45 AM,32.48,31.92,90.46,89.46,-0.56,43.40,357.96,335.59,349.96,325.33,,,0.55,0.69,1.22,1.54,0.65,0.88,4.81,,4.58,,0.00,0.00
7/1/2012 11:00 AM,33.22,32.72,91.79,90.89,-0.50,42.11,100.79,82.65,101.86,72.90,,,0.70,0.57,1.58,1.27,0.38,0.19,4.58,,4.12,,0.00,0.00
7/1/2012 11:15 AM,33.33,33.13,91.99,91.63,-0.20,42.25,216.20,227.87,215.53,227.12,,,0.73,0.70,1.63,1.57,1.20,0.66,4.35,,4.35,,0.00,0.00
7/1/2012 11:30 AM,33.96,33.34,93.13,92.01,-0.62,40.68,77.73,44.47,79.32,69.72,,,0.49,0.64,1.09,1.43,0.53,0.50,3.66,,5.27,,0.00,0.00
7/1/2012 11:45 AM,34.15,33.48,93.46,92.26,-0.67,40.28,129.24,138.40,128.80,138.21,,,1.12,1.24,2.51,2.77,1.98,2.37,6.41,,5.95,,0.00,0.00
7/1/2012 12:00 PM,34.70,34.00,94.47,93.21,-0.70,37.77,112.35,108.54,112.38,109.16,,,1.35,1.41,3.01,3.14,2.70,2.85,7.10,,7.79,,0.00,0.00
7/1/2012 12:15 PM,34.84,34.27,94.71,93.69,-0.57,35.65,93.44,87.73,96.96,85.78,,,1.66,1.97,3.71,4.41,3.32,4.02,8.93,,9.16,,0.00,0.00
7/1/2012 12:30 PM,35.18,34.62,95.32,94.31,-0.56,35.65,114.85,108.69,103.24,98.02,,,1.28,1.54,2.87,3.45,2.32,2.52,10.76,,9.85,,0.00,0.00
7/1/2012 12:45 PM,35.90,35.35,96.62,95.63,-0.55,31.55,57.88,63.03,48.72,48.91,,,1.34,1.93,3.00,4.33,2.19,3.35,8.93,,10.76,,0.00,0.00
7/1/2012 1:00 PM,36.64,36.11,97.95,97.00,-0.53,29.39,59.84,52.96,56.95,49.13,,,1.07,1.68,2.40,3.76,1.88,3.04,9.85,,10.30,,0.00,0.00
7/1/2012 1:15 PM,36.76,36.01,98.17,96.82,-0.75,30.07,97.56,108.99,113.99,103.90,,,1.24,1.74,2.77,3.90,1.55,2.42,6.87,,8.70,,0.00,0.00
7/1/2012 1:30 PM,36.65,36.17,97.98,97.11,-0.48,30.94,50.78,47.60,46.93,47.62,,,1.25,1.70,2.79,3.80,2.29,3.24,7.79,,10.53,,0.00,0.00
7/1/2012 1:45 PM,36.81,36.22,98.26,97.19,-0.60,29.86,27.26,36.76,37.21,37.91,,,1.22,1.87,2.72,4.18,2.20,3.57,7.33,,10.30,,0.00,0.00
7/1/2012 2:00 PM,36.95,36.51,98.51,97.72,-0.44,27.30,83.02,77.66,78.36,66.98,,,1.28,1.52,2.87,3.41,1.93,2.27,7.33,,7.33,,0.00,0.00
7/1/2012 2:15 PM,37.40,36.97,99.32,98.54,-0.43,26.34,175.51,197.13,183.89,194.52,,,0.63,0.95,1.41,2.12,1.21,1.75,5.27,,6.41,,0.00,0.00
7/1/2012 2:30 PM,37.53,37.15,99.56,98.87,-0.38,26.60,77.98,91.27,86.02,83.72,,,0.82,1.05,1.83,2.35,1.42,1.89,8.47,,7.10,,0.00,0.00
7/1/2012 2:45 PM,38.24,37.59,100.82,99.66,-0.65,26.70,108.91,93.68,109.55,103.15,,,1.14,1.41,2.55,3.16,1.94,2.35,8.01,,8.47,,0.00,0.00
7/1/2012 3:00 PM,38.13,37.72,100.63,99.89,-0.41,26.10,118.64,142.37,130.63,150.40,,,1.16,1.43,2.58,3.20,1.70,2.31,6.64,,8.01,,0.00,0.00
7/1/2012 3:15 PM,38.12,37.72,100.62,99.90,-0.40,25.35,141.81,140.85,152.20,147.79,,,1.69,2.02,3.77,4.52,3.11,3.81,8.70,,9.16,,0.00,0.00
7/1/2012 3:30 PM,38.37,37.90,101.07,100.22,-0.47,24.83,163.89,171.45,154.79,165.01,,,1.18,1.64,2.65,3.66,2.40,3.16,7.56,,7.33,,0.00,0.00
7/1/2012 3:45 PM,38.30,38.10,100.94,100.57,-0.21,23.53,204.29,217.07,200.20,219.77,,,1.65,2.31,3.69,5.16,3.12,4.45,8.47,,9.85,,0.00,0.00
7/1/2012 4:00 PM,38.35,38.14,101.04,100.66,-0.21,23.58,272.65,271.98,269.10,273.25,,,1.00,1.95,2.23,4.35,1.67,3.58,7.33,,13.74,,0.00,0.00
7/1/2012 4:15 PM,38.54,38.05,101.37,100.49,-0.49,23.38,358.13,351.50,349.19,335.47,,,0.91,1.46,2.04,3.25,1.78,2.90,9.16,,9.39,,0.00,0.00
7/1/2012 4:30 PM,38.50,38.22,101.31,100.80,-0.28,24.20,351.49,331.75,351.66,330.07,,,1.70,2.06,3.80,4.61,3.31,4.02,9.39,,8.93,,0.00,0.00
7/1/2012 4:45 PM,38.38,37.99,101.08,100.38,-0.39,23.91,345.92,326.61,344.98,325.23,,,1.61,2.55,3.60,5.70,3.22,5.55,7.79,,9.85,,0.00,0.00
7/1/2012 5:00 PM,38.36,38.11,101.04,100.60,-0.24,24.56,314.69,296.27,314.29,295.75,,,0.72,1.44,1.61,3.22,1.28,2.96,5.72,,7.10,,0.00,0.00
7/1/2012 5:15 PM,38.10,37.94,100.58,100.29,-0.16,24.61,309.72,303.14,315.48,297.32,,,0.58,1.32,1.31,2.95,1.09,2.69,6.87,,8.93,,0.00,0.00
7/1/2012 5:30 PM,37.24,37.42,99.04,99.35,0.17,29.64,322.50,321.15,319.64,316.10,,,0.59,1.24,1.32,2.77,1.15,2.57,4.58,,7.10,,0.00,0.00
7/1/2012 5:45 PM,35.92,36.40,96.65,97.52,0.48,36.33,339.72,304.37,353.39,303.49,,,0.14,0.45,0.31,1.02,0.27,0.69,1.83,,2.52,,0.00,0.00
7/1/2012 6:00 PM,35.06,35.52,95.10,95.94,0.47,39.21,342.67,320.77,337.46,334.33,,,0.88,1.63,1.96,3.65,1.66,3.26,8.70,,14.88,,0.00,0.00
7/1/2012 6:15 PM,33.37,33.39,92.07,92.10,0.02,40.55,349.21,335.77,341.46,336.19,,,1.82,2.22,4.07,4.97,2.64,3.70,11.68,,11.68,,0.00,0.00
7/1/2012 6:30 PM,32.11,32.24,89.80,90.04,0.13,39.36,54.30,21.24,48.40,17.01,,,1.15,1.71,2.57,3.82,1.68,2.52,7.56,,10.99,,0.00,0.00
7/1/2012 6:45 PM,32.37,32.53,90.27,90.56,0.16,35.31,83.97,53.08,74.33,44.15,,,1.85,2.19,4.14,4.90,2.59,3.54,14.43,,15.80,,0.00,0.00
7/1/2012 7:00 PM,31.32,32.06,88.37,89.71,0.74,38.44,46.20,39.14,46.18,37.91,,,1.38,2.51,3.09,5.62,2.75,5.40,7.79,,13.05,,0.50,0.02
7/1/2012 7:15 PM,27.78,30.66,82.00,87.18,2.88,58.71,307.97,148.75,289.78,194.44,,,1.11,1.28,2.47,2.86,1.31,1.34,5.27,,7.79,,0.00,0.00
7/1/2012 7:30 PM,28.89,31.88,84.00,89.39,2.99,51.67,7.99,164.45,16.43,200.31,,,1.19,1.54,2.67,3.44,1.82,2.55,5.04,,9.62,,0.00,0.00
7/1/2012 7:45 PM,28.50,31.87,83.31,89.37,3.37,55.74,3.62,18.39,7.72,3.25,,,0.90,1.15,2.02,2.58,1.76,2.22,4.81,,6.18,,0.00,0.00
7/1/2012 8:00 PM,29.34,30.58,84.81,87.04,1.24,57.74,144.06,114.13,152.36,91.02,,,0.87,1.22,1.95,2.73,0.73,0.82,3.89,,5.95,,0.00,0.00
7/1/2012 8:15 PM,28.60,30.38,83.48,86.69,1.78,62.92,313.97,24.32,346.92,34.65,,,0.42,0.49,0.94,1.10,0.90,0.68,4.12,,2.29,,0.00,0.00
7/1/2012 8:30 PM,28.04,29.41,82.48,84.93,1.36,68.87,276.22,193.04,299.55,184.34,,,0.49,0.60,1.09,1.34,0.86,1.23,2.29,,2.29,,0.00,0.00
7/1/2012 8:45 PM,27.87,29.38,82.16,84.88,1.51,69.32,260.21,256.92,261.41,257.50,,,0.44,0.90,0.99,2.02,0.82,1.97,1.83,,4.12,,0.00,0.00
7/1/2012 9:00 PM,27.61,29.52,81.69,85.13,1.91,72.36,235.48,239.36,222.39,239.63,,,0.66,1.31,1.48,2.93,1.17,2.84,2.98,,4.12,,0.00,0.00
7/1/2012 9:15 PM,27.20,28.51,80.97,83.33,1.31,74.41,241.24,243.09,249.88,244.16,,,0.39,1.35,0.86,3.01,0.67,2.97,2.06,,5.50,,0.00,0.00
7/1/2012 9:30 PM,27.03,28.00,80.65,82.41,0.98,75.46,290.85,242.29,298.94,242.33,,,0.38,1.08,0.84,2.42,0.72,2.35,2.06,,3.89,,0.00,0.00
7/1/2012 9:45 PM,26.61,27.89,79.89,82.20,1.29,76.05,239.36,256.12,232.74,255.35,,,0.22,0.83,0.49,1.86,0.45,1.81,1.37,,3.21,,0.00,0.00
7/1/2012 10:00 PM,26.17,27.68,79.10,81.82,1.51,77.13,323.75,286.57,348.47,286.86,,,0.04,0.47,0.08,1.04,0.08,1.02,0.69,,1.83,,0.00,0.00
7/1/2012 10:15 PM,26.16,27.50,79.08,81.49,1.34,71.17,18.17,334.41,22.06,10.48,,,0.20,0.11,0.45,0.24,0.39,0.09,2.06,,1.14,,0.00,0.00
7/1/2012 10:30 PM,25.71,27.18,78.28,80.93,1.47,78.21,39.05,96.11,351.98,99.72,,,0.55,0.72,1.24,1.61,0.65,0.98,3.89,,3.66,,0.00,0.00
7/1/2012 10:45 PM,25.67,27.38,78.21,81.28,1.70,78.43,240.22,309.85,229.13,310.46,,,0.55,0.49,1.23,1.08,0.57,0.78,2.98,,2.29,,0.00,0.00
7/1/2012 11:00 PM,25.60,26.42,78.07,79.55,0.82,80.88,231.60,259.14,224.80,240.62,,,1.56,2.43,3.49,5.43,2.98,4.65,13.28,,17.17,,0.00,0.00
7/1/2012 11:15 PM,27.13,27.44,80.83,81.40,0.32,70.35,296.32,250.43,291.33,242.83,,,1.44,2.26,3.23,5.06,1.28,3.03,11.68,,16.26,,0.00,0.00
7/1/2012 11:30 PM,28.39,28.95,83.10,84.11,0.56,59.89,36.79,64.52,37.33,132.66,,,0.81,1.05,1.80,2.35,1.00,0.84,4.81,,7.56,,0.00,0.00
7/1/2012 11:45 PM,27.58,28.30,81.64,82.94,0.72,62.24,349.59,325.85,342.41,0.16,,,0.52,0.29,1.17,0.66,0.53,0.35,2.52,,2.75,,0.00,0.00
7/2/2012,26.54,26.97,79.77,80.55,0.43,65.26,243.31,241.61,240.52,234.74,,,1.67,2.87,3.74,6.41,3.38,6.19,11.68,,15.34,,0.00,0.00
7/2/2012 12:15 AM,25.93,26.70,78.67,80.07,0.78,66.26,263.43,244.03,260.27,244.78,,,1.44,2.68,3.22,6.00,2.80,5.73,7.56,,8.93,,0.00,0.00
7/2/2012 12:30 AM,26.01,26.42,78.81,79.55,0.41,66.81,335.16,239.72,314.34,239.78,,,0.86,1.33,1.92,2.96,0.74,2.27,5.27,,7.33,,0.00,0.00
7/2/2012 12:45 AM,26.10,26.23,78.98,79.21,0.13,67.10,20.82,308.69,22.35,306.83,,,0.78,1.09,1.75,2.45,1.29,0.69,5.50,,6.41,,0.00,0.00
7/2/2012 1:00 AM,26.39,26.69,79.51,80.05,0.30,63.97,92.57,91.05,94.48,92.16,,,2.67,4.17,5.96,9.32,5.00,8.22,13.74,,16.95,,0.00,0.00
7/2/2012 1:15 AM,26.41,26.53,79.54,79.76,0.12,64.06,117.85,126.14,122.24,128.11,,,2.09,3.18,4.67,7.11,4.16,6.65,15.11,,14.66,,0.00,0.00
7/2/2012 1:30 AM,26.52,26.77,79.74,80.18,0.24,63.48,110.71,109.06,111.73,109.10,,,2.38,3.55,5.32,7.95,4.94,7.56,12.14,,14.66,,0.00,0.00
7/2/2012 1:45 AM,26.55,26.78,79.80,80.20,0.23,62.88,106.42,104.95,105.64,105.59,,,2.66,3.72,5.95,8.32,5.51,7.66,13.97,,16.72,,0.00,0.00
7/2/2012 2:00 AM,25.63,25.73,78.13,78.32,0.10,69.40,98.65,112.66,99.38,112.08,,,1.40,1.96,3.12,4.38,2.58,3.91,7.79,,10.76,,0.00,0.00
7/2/2012 2:15 AM,25.33,25.48,77.60,77.87,0.15,70.53,67.58,78.49,69.84,80.85,,,1.17,1.76,2.61,3.94,2.38,3.68,6.64,,8.70,,0.00,0.00
7/2/2012 2:30 AM,24.89,24.97,76.81,76.94,0.07,72.42,89.53,91.96,91.80,92.66,,,1.73,2.98,3.88,6.66,3.43,6.22,9.62,,11.68,,0.00,0.00
7/2/2012 2:45 AM,24.19,24.23,75.55,75.62,0.04,75.24,112.10,103.34,111.39,105.36,,,4.11,5.40,9.18,12.07,8.77,11.62,21.53,,25.42,,0.00,0.00
7/2/2012 3:00 AM,23.89,23.93,75.00,75.08,0.04,77.29,108.01,101.49,108.34,102.01,,,3.22,4.18,7.19,9.35,6.67,8.80,16.49,,18.78,,0.00,0.00
7/2/2012 3:15 AM,23.75,23.81,74.76,74.86,0.06,77.60,104.80,98.47,108.49,101.26,,,2.21,3.18,4.94,7.10,4.45,6.64,13.05,,15.80,,0.00,0.00
7/2/2012 3:30 AM,23.54,23.61,74.37,74.50,0.07,78.27,65.53,68.51,68.34,68.89,,,2.36,3.48,5.28,7.77,4.55,7.20,12.59,,16.26,,0.00,0.00
7/2/2012 3:45 AM,23.32,23.43,73.98,74.17,0.10,79.72,43.81,50.48,40.51,48.28,,,1.69,2.73,3.77,6.10,3.43,5.84,10.30,,11.68,,0.00,0.00
7/2/2012 4:00 AM,23.20,23.30,73.76,73.94,0.10,80.59,2.63,25.18,7.30,24.83,,,1.32,1.87,2.96,4.18,2.52,3.87,9.16,,8.47,,0.00,0.00
7/2/2012 4:15 AM,23.02,23.19,73.43,73.75,0.18,81.77,285.48,207.49,266.17,217.11,,,0.24,0.36,0.54,0.80,0.45,0.64,1.60,,2.52,,0.00,0.00
7/2/2012 4:30 AM,22.68,22.84,72.83,73.11,0.15,83.33,222.74,224.83,222.51,224.69,,,1.38,2.55,3.08,5.71,2.87,5.56,7.33,,10.76,,0.00,0.00
7/2/2012 4:45 AM,22.37,22.41,72.27,72.34,0.04,85.68,239.06,243.85,244.61,244.71,,,0.88,1.79,1.97,4.01,1.48,3.79,5.50,,8.47,,0.00,0.00
7/2/2012 5:00 AM,22.26,22.35,72.07,72.23,0.09,87.09,227.21,224.09,225.78,228.14,,,0.81,1.30,1.82,2.91,1.66,2.73,3.89,,5.50,,0.00,0.00
7/2/2012 5:15 AM,22.22,22.31,72.00,72.15,0.08,87.36,221.84,226.22,221.91,226.06,,,1.18,1.96,2.64,4.38,2.39,4.24,5.50,,6.87,,0.00,0.00
7/2/2012 5:30 AM,22.16,22.43,71.88,72.38,0.27,87.57,246.57,236.70,246.85,236.20,,,0.70,1.64,1.56,3.67,1.42,3.56,4.12,,6.18,,0.00,0.00
7/2/2012 5:45 AM,22.32,22.60,72.18,72.68,0.28,87.05,228.04,226.09,229.26,226.49,,,0.72,1.98,1.60,4.43,1.38,4.24,5.50,,9.16,,0.00,0.00
7/2/2012 6:00 AM,22.66,22.85,72.78,73.14,0.20,83.78,223.02,218.31,220.46,216.33,,,1.75,2.96,3.91,6.63,3.55,6.36,10.53,,13.97,,0.00,0.00
7/2/2012 6:15 AM,22.73,22.85,72.91,73.12,0.12,82.55,359.24,358.75,9.52,8.30,,,2.65,3.32,5.92,7.41,4.53,5.88,12.37,,14.20,,0.00,0.00
7/2/2012 6:30 AM,22.77,22.92,72.99,73.26,0.15,81.87,179.46,165.64,183.43,168.17,,,1.45,2.05,3.24,4.59,2.31,3.24,8.70,,8.93,,0.00,0.00
7/2/2012 6:45 AM,22.92,23.09,73.26,73.56,0.17,80.23,208.47,209.93,206.48,209.46,,,2.05,3.14,4.59,7.02,4.37,6.89,10.99,,12.14,,0.00,0.00
7/2/2012 7:00 AM,22.75,22.80,72.95,73.04,0.05,80.07,203.82,213.11,202.22,212.33,,,2.30,3.31,5.15,7.41,4.91,7.16,10.53,,14.66,,0.00,0.00
7/2/2012 7:15 AM,22.30,22.29,72.15,72.12,-0.02,82.12,221.26,238.34,223.06,238.74,,,1.43,2.64,3.20,5.90,2.82,5.67,7.79,,10.53,,0.00,0.00
7/2/2012 7:30 AM,22.49,22.46,72.48,72.43,-0.02,80.34,216.77,243.26,221.14,243.81,,,1.16,2.06,2.60,4.61,2.22,4.36,6.18,,9.39,,0.00,0.00
7/2/2012 7:45 AM,22.67,22.67,72.81,72.81,0.00,77.92,240.04,241.89,239.40,242.74,,,1.65,3.00,3.70,6.72,3.37,6.50,10.76,,12.59,,0.00,0.00
7/2/2012 8:00 AM,23.08,23.01,73.55,73.42,-0.07,74.21,229.11,241.25,232.68,243.00,,,1.72,3.03,3.85,6.77,3.32,6.47,9.85,,13.97,,0.00,0.00
7/2/2012 8:15 AM,23.33,23.22,74.00,73.79,-0.11,71.66,223.98,247.16,231.49,247.67,,,1.46,2.64,3.27,5.90,2.86,5.62,11.45,,13.97,,0.00,0.00
7/2/2012 8:30 AM,23.67,23.50,74.61,74.29,-0.17,69.42,226.47,243.91,231.28,244.08,,,1.37,1.92,3.06,4.30,2.54,3.96,8.24,,10.53,,0.00,0.00
7/2/2012 8:45 AM,24.00,23.75,75.20,74.75,-0.25,68.17,219.55,245.86,230.53,249.72,,,1.38,1.90,3.08,4.26,2.67,4.03,9.16,,10.76,,0.00,0.00
7/2/2012 9:00 AM,24.58,24.29,76.24,75.73,-0.29,63.49,243.19,246.12,241.82,253.02,,,1.39,2.25,3.11,5.02,2.46,4.51,9.62,,11.68,,0.00,0.00
7/2/2012 9:15 AM,25.07,24.67,77.12,76.40,-0.40,61.23,215.20,250.92,224.41,248.58,,,1.54,2.82,3.45,6.31,2.76,5.78,9.39,,12.82,,0.00,0.00
7/2/2012 9:30 AM,25.09,24.76,77.16,76.58,-0.32,61.63,214.08,234.29,211.91,232.00,,,2.28,3.01,5.10,6.73,4.58,6.23,10.53,,12.37,,0.00,0.00
7/2/2012 9:45 AM,25.41,25.10,77.73,77.18,-0.30,61.64,210.89,227.55,207.35,228.64,,,2.30,2.79,5.13,6.25,4.42,5.69,13.74,,12.82,,0.00,0.00
7/2/2012 10:00 AM,25.65,25.39,78.18,77.69,-0.27,61.14,222.87,233.11,227.79,237.44,,,1.80,2.27,4.03,5.07,3.22,4.56,13.28,,13.74,,0.00,0.00
7/2/2012 10:15 AM,25.77,25.51,78.39,77.91,-0.27,59.53,242.04,243.45,242.45,244.97,,,2.03,3.18,4.53,7.11,4.05,6.81,11.91,,13.74,,0.00,0.00
7/2/2012 10:30 AM,26.11,25.86,78.99,78.55,-0.24,58.10,219.54,231.27,218.09,233.29,,,2.42,3.25,5.41,7.27,4.61,6.76,11.91,,16.49,,0.00,0.00
7/2/2012 10:45 AM,26.39,26.15,79.51,79.07,-0.24,57.06,217.28,238.04,220.01,238.02,,,2.38,3.47,5.32,7.77,4.22,6.91,12.14,,17.17,,0.00,0.00
7/2/2012 11:00 AM,26.63,26.43,79.93,79.57,-0.20,56.05,220.19,233.30,220.10,235.51,,,2.78,3.80,6.21,8.49,5.42,7.99,13.28,,15.80,,0.00,0.00
7/2/2012 11:15 AM,27.67,27.10,81.80,80.78,-0.57,52.49,222.97,248.00,221.94,252.64,,,1.84,2.81,4.11,6.29,3.01,5.50,11.22,,16.72,,0.00,0.00
7/2/2012 11:30 AM,27.58,27.19,81.65,80.94,-0.39,51.33,249.65,248.20,237.02,248.62,,,1.96,3.60,4.37,8.05,3.27,7.40,15.11,,16.03,,0.00,0.00
7/2/2012 11:45 AM,28.05,27.61,82.49,81.69,-0.44,51.52,239.37,241.69,239.43,245.53,,,2.22,3.19,4.96,7.14,4.03,6.53,11.22,,14.20,,0.00,0.00
7/2/2012 12:00 PM,28.27,27.80,82.89,82.05,-0.47,50.86,201.56,217.86,200.65,215.56,,,2.58,3.12,5.76,6.99,5.26,6.41,12.59,,12.82,,0.00,0.00
7/2/2012 12:15 PM,28.41,28.02,83.14,82.44,-0.39,52.18,230.58,238.05,225.62,241.13,,,2.21,2.66,4.94,5.95,3.70,4.85,9.16,,10.76,,0.00,0.00
7/2/2012 12:30 PM,28.91,28.64,84.04,83.56,-0.27,50.54,267.74,265.00,270.55,269.63,,,1.42,2.30,3.17,5.15,2.26,4.65,7.79,,13.05,,0.00,0.00
7/2/2012 12:45 PM,29.56,29.14,85.21,84.45,-0.42,49.86,205.80,213.63,192.93,211.39,,,2.22,2.42,4.97,5.41,4.13,4.69,11.68,,11.68,,0.00,0.00
7/2/2012 1:00 PM,30.02,29.48,86.03,85.07,-0.53,48.94,199.15,209.55,196.94,208.99,,,2.20,2.72,4.93,6.08,4.11,5.44,10.08,,15.80,,0.00,0.00
7/2/2012 1:15 PM,31.03,30.45,87.86,86.82,-0.58,46.94,218.41,215.27,201.00,215.70,,,1.52,1.78,3.40,3.98,2.16,2.93,10.53,,10.99,,0.00,0.00
7/2/2012 1:30 PM,30.93,30.49,87.67,86.87,-0.44,46.11,198.93,211.14,198.83,211.51,,,2.40,2.83,5.37,6.32,4.97,5.92,12.14,,12.14,,0.00,0.00
7/2/2012 1:45 PM,30.94,30.51,87.70,86.92,-0.43,46.15,234.55,252.54,221.84,243.21,,,1.66,2.05,3.72,4.58,2.51,3.51,9.16,,9.16,,0.00,0.00
7/2/2012 2:00 PM,31.71,31.23,89.07,88.21,-0.48,44.75,202.40,222.01,201.23,219.07,,,2.57,2.95,5.74,6.59,5.34,6.17,14.43,,13.28,,0.00,0.00
7/2/2012 2:15 PM,32.04,31.51,89.68,88.72,-0.53,44.09,195.53,208.21,195.53,207.29,,,2.32,2.66,5.18,5.95,4.83,5.47,10.53,,12.37,,0.00,0.00
7/2/2012 2:30 PM,32.38,31.90,90.28,89.42,-0.48,41.85,254.02,256.51,264.23,266.93,,,1.09,1.57,2.43,3.51,1.70,2.79,11.45,,13.28,,0.00,0.00
7/2/2012 2:45 PM,33.01,32.50,91.41,90.50,-0.51,38.32,241.96,274.22,259.19,275.65,,,1.32,1.51,2.95,3.38,1.13,2.33,6.87,,8.24,,0.00,0.00
7/2/2012 3:00 PM,32.75,32.28,90.94,90.10,-0.47,38.15,183.14,189.42,187.03,196.73,,,2.02,2.21,4.51,4.95,4.07,4.57,11.91,,12.59,,0.00,0.00
7/2/2012 3:15 PM,33.52,33.03,92.34,91.45,-0.49,37.18,145.97,134.46,153.89,155.67,,,1.16,1.01,2.60,2.25,1.49,1.31,6.64,,6.18,,0.00,0.00
7/2/2012 3:30 PM,33.69,33.24,92.64,91.83,-0.45,36.15,134.33,138.77,144.62,144.84,,,1.43,1.60,3.20,3.57,2.19,2.68,7.33,,7.56,,0.00,0.00
7/2/2012 3:45 PM,33.93,33.53,93.07,92.36,-0.40,35.46,134.19,144.25,133.87,149.20,,,1.23,1.26,2.75,2.81,2.09,2.17,6.87,,6.41,,0.00,0.00
7/2/2012 4:00 PM,34.32,33.60,93.78,92.47,-0.72,34.69,124.72,132.01,126.68,126.64,,,1.54,1.59,3.45,3.56,2.43,2.37,7.33,,6.87,,0.00,0.00
7/2/2012 4:15 PM,34.37,34.07,93.86,93.33,-0.29,34.04,183.05,195.05,185.15,202.20,,,1.32,1.51,2.94,3.38,2.45,2.53,7.56,,9.16,,0.00,0.00
7/2/2012 4:30 PM,34.21,33.80,93.57,92.84,-0.41,33.51,237.74,251.54,243.76,262.69,,,1.39,1.79,3.10,4.00,2.17,3.22,7.10,,10.30,,0.00,0.00
7/2/2012 4:45 PM,34.50,33.98,94.10,93.16,-0.52,32.80,232.64,262.93,230.55,250.62,,,0.84,1.17,1.87,2.63,1.21,1.99,5.04,,5.50,,0.00,0.00
7/2/2012 5:00 PM,34.47,34.00,94.04,93.21,-0.46,33.11,48.59,46.20,44.95,41.87,,,0.90,1.30,2.01,2.90,1.48,1.88,4.81,,6.41,,0.00,0.00
7/2/2012 5:15 PM,34.16,33.88,93.49,92.98,-0.28,34.24,33.06,24.06,33.74,24.46,,,0.96,0.99,2.15,2.22,1.66,1.65,6.18,,6.18,,0.00,0.00
7/2/2012 5:30 PM,34.03,33.84,93.26,92.91,-0.19,35.41,37.01,30.75,45.97,35.80,,,0.83,1.02,1.86,2.29,1.35,1.25,5.50,,5.04,,0.00,0.00
7/2/2012 5:45 PM,34.10,33.87,93.38,92.96,-0.23,38.30,156.29,161.75,157.85,161.48,,,1.39,1.62,3.10,3.61,2.84,3.46,6.41,,7.33,,0.00,0.00
7/2/2012 6:00 PM,33.78,33.69,92.81,92.65,-0.09,39.74,166.07,160.82,166.67,161.66,,,1.67,1.82,3.74,4.07,3.64,3.98,5.72,,5.95,,0.00,0.00
7/2/2012 6:15 PM,33.17,33.23,91.70,91.82,0.06,45.06,168.87,172.71,170.92,171.56,,,1.01,1.27,2.26,2.85,2.10,2.76,4.58,,4.81,,0.00,0.00
7/2/2012 6:30 PM,32.10,32.58,89.79,90.64,0.48,50.13,132.23,214.79,168.87,179.46,,,0.04,0.29,0.09,0.65,0.07,0.61,1.37,,2.75,,0.00,0.00
7/2/2012 6:45 PM,31.49,32.05,88.69,89.70,0.56,52.72,54.37,14.36,18.15,16.50,,,0.32,0.21,0.72,0.47,0.54,0.40,2.52,,1.60,,0.00,0.00
7/2/2012 7:00 PM,31.09,31.48,87.96,88.67,0.39,56.44,137.43,206.96,175.07,200.10,,,0.13,0.14,0.29,0.31,0.24,0.30,1.83,,1.60,,0.00,0.00
7/2/2012 7:15 PM,30.68,31.34,87.23,88.42,0.66,58.56,316.60,291.22,277.54,236.95,,,0.18,0.19,0.40,0.43,0.27,0.35,2.52,,2.29,,0.00,0.00
7/2/2012 7:30 PM,30.39,30.60,86.70,87.09,0.22,57.43,223.66,236.71,218.70,234.53,,,2.06,3.14,4.61,7.02,4.16,6.71,12.37,,17.86,,0.00,0.00
7/2/2012 7:45 PM,30.13,30.21,86.23,86.38,0.08,53.66,228.89,243.85,226.17,244.77,,,1.32,2.54,2.96,5.68,2.49,5.26,8.24,,15.34,,0.00,0.00
7/2/2012 8:00 PM,28.95,29.06,84.12,84.31,0.11,54.43,253.64,260.66,262.90,265.99,,,2.45,4.20,5.49,9.40,3.56,8.28,16.26,,21.53,,0.20,0.01
7/2/2012 8:15 PM,24.37,25.44,75.86,77.79,1.07,76.51,72.63,60.25,77.60,70.64,,,3.44,5.11,7.69,11.43,5.33,8.24,32.52,,34.81,,6.50,0.26
7/2/2012 8:30 PM,22.49,23.70,72.49,74.67,1.21,90.89,322.60,186.27,55.98,151.79,,,1.83,2.81,4.09,6.29,0.74,2.60,15.11,,22.21,,0.40,0.02
7/2/2012 8:45 PM,21.70,22.20,71.06,71.96,0.50,94.72,64.25,68.96,66.87,68.25,,,1.93,3.71,4.32,8.29,3.80,7.99,14.88,,18.78,,0.20,0.01
7/2/2012 9:00 PM,22.45,22.97,72.41,73.34,0.51,95.44,278.93,284.24,285.61,283.50,,,1.87,4.34,4.18,9.70,3.08,8.17,15.11,,20.15,,0.60,0.02
7/2/2012 9:15 PM,21.80,22.15,71.24,71.86,0.34,93.27,285.46,270.85,281.62,271.69,,,1.93,4.41,4.32,9.86,2.72,9.18,18.78,,22.44,,0.30,0.01
7/2/2012 9:30 PM,20.84,21.23,69.52,70.22,0.39,96.13,258.51,259.64,248.79,260.19,,,1.32,2.69,2.95,6.02,2.35,5.70,6.64,,10.30,,0.10,0.00
7/2/2012 9:45 PM,20.88,21.46,69.59,70.63,0.58,96.92,284.00,281.27,290.09,290.42,,,1.59,3.31,3.56,7.40,2.27,6.49,12.14,,16.72,,0.10,0.00
7/2/2012 10:00 PM,20.77,21.00,69.39,69.80,0.23,95.40,277.42,286.42,278.98,284.98,,,0.81,1.88,1.81,4.20,0.91,3.37,5.27,,10.08,,0.20,0.01
7/2/2012 10:15 PM,20.33,20.82,68.60,69.48,0.49,95.63,220.01,204.59,203.70,202.13,,,0.92,1.22,2.07,2.72,1.63,2.36,5.95,,7.79,,0.30,0.01
7/2/2012 10:30 PM,19.97,20.77,67.94,69.39,0.81,97.35,273.47,281.79,283.79,283.54,,,0.94,2.25,2.10,5.03,1.71,4.85,5.04,,8.70,,0.30,0.01
7/2/2012 10:45 PM,20.04,20.38,68.07,68.68,0.34,97.97,209.12,235.13,211.70,230.96,,,1.48,2.49,3.31,5.58,3.13,5.16,6.87,,10.99,,0.60,0.02
7/2/2012 11:00 PM,20.13,20.47,68.23,68.84,0.34,97.19,220.59,225.88,219.93,225.68,,,2.20,3.63,4.91,8.12,4.63,7.94,9.62,,11.91,,0.40,0.02
7/2/2012 11:15 PM,20.00,20.36,67.99,68.66,0.37,97.03,285.71,265.16,294.07,265.38,,,1.31,2.51,2.93,5.60,1.95,4.63,6.18,,10.76,,0.10,0.00
7/2/2012 11:30 PM,20.06,20.51,68.11,68.92,0.45,97.92,336.92,345.59,98.81,330.92,,,1.10,2.10,2.46,4.70,0.27,2.43,6.64,,8.93,,0.00,0.00
7/2/2012 11:45 PM,19.84,20.48,67.72,68.86,0.63,97.92,99.86,115.77,106.75,119.14,,,1.45,2.46,3.25,5.50,2.88,5.38,9.16,,12.59,,0.00,0.00
7/3/2012,19.79,20.66,67.63,69.19,0.87,98.02,358.10,44.27,2.47,83.53,,,0.82,0.77,1.84,1.73,1.27,1.49,3.43,,4.81,,0.00,0.00
7/3/2012 12:15 AM,19.62,20.20,67.32,68.36,0.58,98.74,78.63,71.77,70.26,72.49,,,0.91,1.32,2.03,2.95,1.65,2.66,5.50,,6.41,,0.10,0.00
7/3/2012 12:30 AM,19.76,20.38,67.56,68.69,0.63,98.96,58.52,94.61,65.83,97.06,,,1.21,2.03,2.71,4.53,2.36,4.23,8.70,,9.62,,0.10,0.00
7/3/2012 12:45 AM,20.34,20.85,68.61,69.54,0.52,98.18,89.89,103.02,92.87,103.66,,,2.12,3.53,4.74,7.89,4.42,7.62,9.62,,13.74,,0.00,0.00
7/3/2012 1:00 AM,20.48,20.87,68.86,69.57,0.40,97.25,61.66,77.44,79.93,96.39,,,1.59,2.21,3.57,4.93,2.62,4.31,9.16,,11.91,,0.00,0.00
7/3/2012 1:15 AM,20.31,20.83,68.57,69.49,0.51,97.56,13.25,12.26,12.40,10.51,,,1.21,1.90,2.72,4.25,2.23,3.54,5.04,,8.01,,0.00,0.00
7/3/2012 1:30 AM,20.20,20.58,68.37,69.04,0.37,97.76,58.64,28.01,63.10,26.10,,,0.37,0.84,0.82,1.88,0.39,1.15,2.75,,5.04,,0.00,0.00
7/3/2012 1:45 AM,20.03,20.37,68.06,68.67,0.34,98.46,217.59,195.52,213.83,193.91,,,0.52,0.98,1.17,2.19,1.08,2.14,2.75,,3.66,,0.00,0.00
7/3/2012 2:00 AM,19.90,20.15,67.81,68.26,0.25,98.84,271.29,249.06,268.59,246.42,,,0.66,1.57,1.47,3.52,1.11,3.30,3.66,,5.72,,0.00,0.00
7/3/2012 2:15 AM,19.86,20.02,67.74,68.04,0.16,99.08,296.39,285.47,288.46,286.32,,,0.75,1.73,1.68,3.87,1.34,3.78,3.66,,6.41,,0.00,0.00
7/3/2012 2:30 AM,19.95,20.06,67.92,68.10,0.10,99.15,256.40,257.25,248.58,255.40,,,0.60,0.91,1.33,2.02,1.21,1.90,2.75,,4.58,,0.00,0.00
7/3/2012 2:45 AM,19.80,20.01,67.65,68.02,0.21,99.12,251.46,243.21,238.37,233.49,,,0.18,0.28,0.41,0.62,0.40,0.60,2.06,,2.29,,0.00,0.00
7/3/2012 3:00 AM,19.72,20.11,67.49,68.20,0.40,99.16,296.27,270.52,295.48,269.73,,,0.06,0.43,0.14,0.96,0.12,0.90,0.92,,2.06,,0.00,0.00
7/3/2012 3:15 AM,19.77,20.03,67.58,68.06,0.27,99.26,294.78,259.01,29.11,269.88,,,0.11,0.03,0.25,0.08,0.13,0.07,1.37,,0.92,,0.00,0.00
7/3/2012 3:30 AM,19.58,19.96,67.25,67.93,0.38,99.29,64.67,84.29,63.39,87.13,,,0.53,0.70,1.19,1.57,1.04,1.52,2.06,,2.29,,0.00,0.00
7/3/2012 3:45 AM,19.46,19.93,67.03,67.88,0.47,99.29,59.29,86.76,55.04,88.36,,,0.62,1.00,1.39,2.23,1.17,2.16,2.75,,3.43,,0.00,0.00
7/3/2012 4:00 AM,19.38,19.77,66.88,67.58,0.39,99.29,25.97,51.79,23.08,51.26,,,0.92,1.22,2.05,2.73,1.82,2.66,3.89,,3.89,,0.00,0.00
7/3/2012 4:15 AM,19.49,19.78,67.09,67.61,0.29,99.29,53.52,71.37,57.14,72.97,,,0.73,0.99,1.64,2.21,1.54,2.18,2.75,,3.43,,0.00,0.00
7/3/2012 4:30 AM,19.42,19.82,66.96,67.68,0.40,99.30,24.81,104.48,42.09,91.39,,,0.22,0.23,0.48,0.51,0.44,0.46,1.60,,1.83,,0.00,0.00
7/3/2012 4:45 AM,19.18,19.68,66.53,67.42,0.50,99.29,51.73,107.61,356.41,123.16,,,0.29,0.49,0.64,1.10,0.45,1.07,1.83,,2.75,,0.00,0.00
7/3/2012 5:00 AM,19.05,19.97,66.29,67.95,0.92,99.29,300.71,267.39,309.36,264.21,,,0.32,0.30,0.72,0.67,0.61,0.60,2.06,,2.29,,0.00,0.00
7/3/2012 5:15 AM,19.05,19.30,66.29,66.75,0.26,99.30,249.94,242.54,237.48,244.21,,,0.17,0.85,0.39,1.91,0.34,1.84,2.29,,3.21,,0.00,0.00
7/3/2012 5:30 AM,19.03,19.22,66.26,66.59,0.19,99.30,335.16,243.83,345.30,232.58,,,0.05,0.29,0.11,0.64,0.09,0.52,1.14,,1.83,,0.10,0.00
7/3/2012 5:45 AM,19.00,19.27,66.20,66.68,0.27,99.30,275.19,196.36,316.91,199.34,,,0.22,0.30,0.49,0.68,0.38,0.58,1.83,,1.60,,0.00,0.00
7/3/2012 6:00 AM,18.92,19.16,66.05,66.49,0.24,99.30,296.72,260.90,285.18,261.97,,,0.24,0.33,0.54,0.73,0.44,0.68,1.37,,1.60,,0.00,0.00
7/3/2012 6:15 AM,18.81,19.08,65.86,66.34,0.27,99.30,318.06,290.06,349.97,290.83,,,0.06,0.15,0.13,0.34,0.13,0.27,1.14,,1.37,,0.00,0.00
7/3/2012 6:30 AM,18.67,19.09,65.61,66.36,0.42,99.30,27.16,329.97,16.56,315.25,,,0.22,0.06,0.49,0.13,0.44,0.13,1.14,,1.14,,0.00,0.00
7/3/2012 6:45 AM,18.69,19.02,65.64,66.23,0.33,99.30,50.39,328.46,32.55,57.45,,,0.19,0.15,0.43,0.34,0.42,0.34,1.37,,1.37,,0.00,0.00
7/3/2012 7:00 AM,18.57,19.15,65.43,66.47,0.58,99.30,353.31,13.63,353.24,8.79,,,0.30,0.26,0.66,0.57,0.58,0.55,1.37,,1.83,,0.00,0.00
7/3/2012 7:15 AM,18.72,19.08,65.70,66.34,0.35,99.31,334.88,17.55,224.18,359.24,,,0.19,0.32,0.43,0.71,0.32,0.54,1.60,,1.60,,0.00,0.00
7/3/2012 7:30 AM,19.17,19.24,66.50,66.64,0.08,99.33,352.23,298.79,299.86,291.45,,,0.04,0.17,0.10,0.38,0.07,0.35,1.14,,1.37,,0.00,0.00
7/3/2012 7:45 AM,19.51,19.55,67.11,67.20,0.05,97.20,185.23,193.89,173.79,206.54,,,0.29,0.29,0.66,0.64,0.62,0.53,2.29,,2.06,,0.00,0.00
7/3/2012 8:00 AM,20.15,20.01,68.27,68.02,-0.14,88.19,213.62,226.19,172.66,225.53,,,0.27,0.17,0.61,0.37,0.47,0.23,2.06,,1.60,,0.00,0.00
7/3/2012 8:15 AM,20.56,20.41,69.01,68.75,-0.15,83.89,140.13,178.42,174.72,203.57,,,0.54,0.36,1.20,0.81,1.00,0.62,3.66,,3.43,,0.00,0.00
7/3/2012 8:30 AM,20.91,20.80,69.64,69.43,-0.11,82.65,231.57,235.57,232.16,238.69,,,0.91,1.02,2.03,2.29,1.74,2.19,4.12,,4.58,,0.00,0.00
7/3/2012 8:45 AM,21.40,21.14,70.53,70.05,-0.26,80.77,211.11,220.32,209.02,224.85,,,0.71,0.74,1.59,1.65,1.30,1.12,3.66,,3.43,,0.00,0.00
7/3/2012 9:00 AM,22.11,21.70,71.80,71.06,-0.41,79.13,153.45,128.65,151.54,129.80,,,0.81,0.61,1.81,1.37,1.38,1.07,3.66,,3.66,,0.00,0.00
7/3/2012 9:15 AM,22.81,22.51,73.05,72.53,-0.29,74.66,139.82,167.49,160.32,172.02,,,0.55,0.50,1.23,1.11,0.83,0.66,3.66,,3.43,,0.00,0.00
7/3/2012 9:30 AM,23.72,23.42,74.69,74.16,-0.30,66.62,65.79,65.21,64.00,63.21,,,0.40,0.48,0.89,1.08,0.67,0.92,2.98,,3.43,,0.00,0.00
7/3/2012 9:45 AM,24.35,23.91,75.82,75.05,-0.43,64.96,81.02,65.43,78.66,69.16,,,0.63,0.69,1.40,1.53,1.30,1.43,4.12,,3.66,,0.00,0.00
7/3/2012 10:00 AM,24.89,24.53,76.80,76.16,-0.36,63.32,78.43,70.95,89.34,78.01,,,0.54,0.49,1.20,1.09,0.83,0.70,3.43,,2.75,,0.00,0.00
7/3/2012 10:15 AM,25.50,25.03,77.91,77.05,-0.48,58.53,81.56,66.87,78.07,66.87,,,0.95,0.80,2.13,1.78,1.98,1.65,4.81,,4.58,,0.00,0.00
7/3/2012 10:30 AM,26.23,25.85,79.21,78.54,-0.37,59.00,177.11,192.36,184.97,196.25,,,0.93,1.02,2.09,2.29,1.73,2.01,5.95,,5.95,,0.00,0.00
7/3/2012 10:45 AM,26.51,26.14,79.71,79.06,-0.36,60.99,197.74,204.40,199.59,213.73,,,1.51,1.69,3.37,3.77,2.78,3.21,8.24,,8.24,,0.00,0.00
7/3/2012 11:00 AM,27.19,26.68,80.93,80.03,-0.50,54.45,195.58,204.75,191.78,207.66,,,1.16,1.32,2.59,2.95,2.23,2.71,5.04,,6.41,,0.00,0.00
7/3/2012 11:15 AM,27.40,26.98,81.32,80.56,-0.42,49.48,179.99,180.66,182.19,182.96,,,0.95,1.06,2.11,2.36,1.76,1.87,4.81,,4.81,,0.00,0.00
7/3/2012 11:30 AM,27.74,27.24,81.93,81.04,-0.49,53.38,150.27,169.32,159.74,178.44,,,1.07,1.18,2.39,2.64,1.82,2.24,6.64,,7.10,,0.00,0.00
7/3/2012 11:45 AM,28.22,27.68,82.80,81.83,-0.54,54.17,191.40,220.36,191.52,212.28,,,1.43,1.75,3.19,3.90,1.98,2.36,8.70,,8.24,,0.00,0.00
7/3/2012 12:00 PM,28.69,28.29,83.64,82.91,-0.41,52.28,205.86,230.88,205.96,227.12,,,1.45,1.92,3.24,4.29,2.59,3.47,8.01,,9.16,,0.00,0.00
7/3/2012 12:15 PM,29.23,28.71,84.61,83.68,-0.52,49.85,195.49,204.16,193.01,201.66,,,1.52,1.84,3.41,4.11,2.96,3.52,8.24,,8.93,,0.00,0.00
7/3/2012 12:30 PM,29.62,29.06,85.31,84.30,-0.56,50.05,189.32,195.83,183.88,193.35,,,1.99,2.30,4.45,5.13,3.69,4.55,9.85,,9.62,,0.00,0.00
7/3/2012 12:45 PM,29.98,29.60,85.96,85.28,-0.38,49.90,203.42,222.87,195.71,212.85,,,1.43,1.64,3.21,3.67,2.49,2.59,7.79,,7.56,,0.00,0.00
7/3/2012 1:00 PM,30.06,29.79,86.11,85.62,-0.27,49.30,196.37,196.49,190.39,195.10,,,2.20,2.47,4.92,5.53,4.45,5.19,9.16,,9.62,,0.00,0.00
7/3/2012 1:15 PM,30.29,29.89,86.53,85.80,-0.40,47.89,209.69,209.33,209.73,212.86,,,1.19,1.51,2.66,3.38,2.21,3.05,8.70,,10.76,,0.00,0.00
7/3/2012 1:30 PM,30.97,30.40,87.74,86.72,-0.57,46.37,170.93,178.01,182.78,189.11,,,1.60,1.92,3.57,4.28,2.82,3.49,8.70,,9.85,,0.00,0.00
7/3/2012 1:45 PM,31.29,30.84,88.32,87.51,-0.45,45.04,203.78,213.56,210.18,216.70,,,1.15,1.73,2.58,3.88,1.63,2.90,8.01,,8.24,,0.00,0.00
7/3/2012 2:00 PM,31.57,31.20,88.83,88.16,-0.37,43.40,217.02,218.37,224.94,223.46,,,1.25,1.55,2.79,3.47,1.92,2.92,7.56,,9.85,,0.00,0.00
7/3/2012 2:15 PM,32.06,31.53,89.70,88.75,-0.53,42.49,147.71,159.98,170.41,184.59,,,1.30,1.37,2.90,3.07,2.07,1.94,7.56,,9.62,,0.00,0.00
7/3/2012 2:30 PM,32.12,31.73,89.82,89.12,-0.39,42.54,179.24,190.75,191.38,198.58,,,1.55,1.93,3.47,4.31,2.86,3.95,10.30,,10.30,,0.00,0.00
7/3/2012 2:45 PM,32.51,31.99,90.51,89.58,-0.52,42.52,235.02,244.48,224.19,234.71,,,1.29,1.92,2.89,4.29,2.40,3.63,10.99,,10.53,,0.00,0.00
7/3/2012 3:00 PM,32.60,32.34,90.68,90.21,-0.26,41.24,213.25,212.50,210.51,216.47,,,1.89,2.07,4.23,4.64,3.35,3.65,10.08,,15.57,,0.00,0.00
7/3/2012 3:15 PM,32.40,32.15,90.31,89.87,-0.25,42.61,322.16,306.85,310.75,298.91,,,1.87,2.88,4.19,6.45,2.98,5.80,14.20,,15.80,,0.00,0.00
7/3/2012 3:30 PM,31.43,31.31,88.58,88.35,-0.13,46.49,331.94,320.70,329.91,321.68,,,3.35,4.40,7.50,9.83,6.66,9.35,16.49,,30.46,,0.00,0.00
7/3/2012 3:45 PM,29.31,29.16,84.75,84.49,-0.15,49.76,3.79,354.21,6.12,354.52,,,3.45,4.22,7.71,9.44,6.55,8.22,22.21,,26.56,,0.00,0.00
7/3/2012 4:00 PM,28.21,28.06,82.77,82.51,-0.14,52.40,22.59,20.45,24.94,22.26,,,2.24,2.95,5.00,6.59,4.44,5.95,16.49,,15.34,,0.00,0.00
7/3/2012 4:15 PM,28.88,28.55,83.98,83.38,-0.33,49.36,24.19,19.58,29.47,20.08,,,1.95,2.36,4.35,5.27,3.18,4.57,11.91,,12.37,,0.00,0.00
7/3/2012 4:30 PM,28.34,28.15,83.02,82.66,-0.20,49.59,14.72,8.73,14.29,3.25,,,1.63,2.03,3.64,4.53,2.74,3.89,11.91,,13.51,,0.00,0.00
7/3/2012 4:45 PM,28.08,27.81,82.54,82.07,-0.26,51.34,64.59,63.86,55.77,51.10,,,1.17,1.40,2.62,3.13,2.06,2.44,7.56,,8.70,,0.00,0.00
7/3/2012 5:00 PM,27.41,27.31,81.34,81.16,-0.10,53.53,6.59,13.16,15.42,24.06,,,1.08,1.42,2.42,3.18,1.44,2.55,5.72,,7.33,,0.00,0.00
7/3/2012 5:15 PM,27.62,27.46,81.71,81.43,-0.16,53.56,218.20,237.31,217.74,231.58,,,1.11,1.27,2.48,2.83,1.67,2.11,5.95,,6.87,,0.00,0.00
7/3/2012 5:30 PM,27.35,27.28,81.22,81.11,-0.07,56.13,218.70,234.97,221.69,238.97,,,0.76,1.10,1.70,2.47,1.49,2.29,5.27,,7.10,,0.00,0.00
7/3/2012 5:45 PM,27.47,27.43,81.44,81.38,-0.03,59.24,173.49,184.81,184.09,190.78,,,1.12,1.56,2.51,3.48,2.18,3.23,7.79,,7.56,,0.00,0.00
7/3/2012 6:00 PM,27.31,27.26,81.17,81.06,-0.06,62.02,218.66,195.34,206.24,201.05,,,0.92,1.56,2.05,3.50,1.83,3.35,7.56,,6.87,,0.00,0.00
7/3/2012 6:15 PM,27.12,27.16,80.82,80.89,0.04,63.52,249.59,229.05,249.18,232.92,,,0.85,1.08,1.91,2.43,1.79,2.21,3.43,,4.12,,0.00,0.00
7/3/2012 6:30 PM,27.22,27.15,80.99,80.87,-0.07,64.93,308.55,286.44,305.82,284.13,,,0.36,0.51,0.81,1.15,0.65,0.91,2.75,,3.21,,0.00,0.00
7/3/2012 6:45 PM,26.94,27.14,80.49,80.85,0.20,67.50,27.41,1.29,33.26,8.93,,,1.04,1.30,2.32,2.91,2.01,2.57,4.81,,5.95,,0.00,0.00
7/3/2012 7:00 PM,26.69,26.72,80.04,80.09,0.03,70.13,70.64,50.80,71.39,43.83,,,0.74,1.00,1.67,2.24,1.33,2.01,3.21,,5.04,,0.00,0.00
7/3/2012 7:15 PM,26.67,26.73,80.00,80.11,0.06,70.76,93.77,110.48,95.72,104.96,,,0.82,1.01,1.83,2.25,1.65,2.09,3.43,,4.12,,0.00,0.00
7/3/2012 7:30 PM,26.45,26.66,79.61,79.99,0.21,72.52,32.12,46.58,29.69,46.06,,,0.91,1.19,2.03,2.66,1.95,2.54,3.43,,3.89,,0.00,0.00
7/3/2012 7:45 PM,26.60,26.69,79.89,80.04,0.09,72.22,37.43,63.32,24.78,45.82,,,0.22,0.41,0.49,0.92,0.44,0.74,2.06,,3.21,,0.00,0.00
7/3/2012 8:00 PM,26.43,26.57,79.57,79.83,0.14,72.67,81.88,72.80,79.95,67.28,,,0.49,0.61,1.09,1.37,0.74,0.82,2.75,,2.98,,0.00,0.00
7/3/2012 8:15 PM,26.30,26.47,79.33,79.64,0.17,73.25,18.11,4.94,10.56,7.35,,,0.68,0.96,1.51,2.16,1.38,2.05,2.98,,3.89,,0.00,0.00
7/3/2012 8:30 PM,25.86,26.26,78.55,79.28,0.40,77.96,74.95,26.87,84.41,70.48,,,0.58,0.26,1.29,0.58,1.26,0.57,2.75,,2.06,,0.00,0.00
7/3/2012 8:45 PM,25.42,25.95,77.75,78.71,0.53,81.54,43.29,56.93,44.40,57.67,,,0.61,0.61,1.36,1.37,1.16,1.36,2.06,,2.06,,0.00,0.00
7/3/2012 9:00 PM,25.00,25.59,77.00,78.06,0.59,82.97,26.00,21.25,9.50,35.75,,,0.41,0.38,0.92,0.86,0.77,0.77,1.60,,1.83,,0.00,0.00
7/3/2012 9:15 PM,24.77,25.30,76.59,77.54,0.53,84.59,343.07,353.98,343.72,0.00,,,0.17,0.00,0.38,0.00,0.30,0.00,1.83,,0.00,,0.00,0.00
7/3/2012 9:30 PM,24.38,25.07,75.89,77.12,0.68,86.18,311.36,224.19,297.71,218.24,,,0.27,0.14,0.59,0.32,0.38,0.31,1.83,,1.60,,0.00,0.00
7/3/2012 9:45 PM,24.23,24.89,75.62,76.80,0.66,86.92,325.05,278.74,344.98,271.76,,,0.42,0.46,0.94,1.04,0.45,0.74,2.29,,1.83,,0.00,0.00
7/3/2012 10:00 PM,23.93,24.38,75.07,75.88,0.45,88.50,252.53,222.72,288.07,224.00,,,0.19,0.18,0.42,0.39,0.30,0.33,1.60,,1.37,,0.00,0.00
7/3/2012 10:15 PM,23.72,24.31,74.69,75.75,0.59,89.68,246.71,247.56,230.59,247.60,,,0.17,0.52,0.38,1.15,0.37,1.14,1.37,,2.06,,0.00,0.00
7/3/2012 10:30 PM,23.47,24.03,74.25,75.25,0.55,90.31,166.21,198.19,1.19,201.63,,,0.33,0.28,0.73,0.64,0.46,0.62,2.06,,2.29,,0.00,0.00
7/3/2012 10:45 PM,23.07,24.05,73.53,75.30,0.98,91.66,343.41,233.56,321.66,238.77,,,0.70,0.62,1.57,1.39,0.62,1.30,2.98,,5.27,,0.00,0.00
7/3/2012 11:00 PM,23.10,23.71,73.58,74.67,0.61,92.29,290.22,253.71,287.47,252.65,,,0.73,2.18,1.63,4.88,1.47,4.83,3.66,,7.10,,0.00,0.00
7/3/2012 11:15 PM,23.13,23.63,73.63,74.53,0.50,92.07,249.01,252.78,242.02,249.62,,,0.78,1.86,1.74,4.16,1.42,3.97,3.66,,6.18,,0.00,0.00
7/3/2012 11:30 PM,23.09,23.61,73.56,74.49,0.52,91.77,307.46,254.34,309.89,252.68,,,0.66,1.57,1.48,3.52,1.27,3.42,3.43,,5.50,,0.00,0.00
7/3/2012 11:45 PM,22.99,23.47,73.38,74.24,0.48,92.36,341.27,259.96,345.58,281.73,,,0.37,0.68,0.83,1.52,0.56,1.36,2.98,,3.66,,0.00,0.00
7/4/2012,22.71,22.97,72.88,73.35,0.26,93.83,217.11,195.10,206.70,197.71,,,0.12,0.19,0.28,0.43,0.21,0.42,2.52,,2.29,,0.00,0.00
7/4/2012 12:15 AM,22.44,22.84,72.39,73.10,0.39,94.92,355.83,291.68,359.59,320.74,,,0.41,0.14,0.91,0.31,0.77,0.14,2.75,,1.83,,0.00,0.00
7/4/2012 12:30 AM,22.34,22.87,72.21,73.16,0.53,95.51,277.52,211.91,172.29,193.50,,,0.17,0.19,0.37,0.43,0.16,0.36,2.06,,2.06,,0.00,0.00
7/4/2012 12:45 AM,22.18,22.82,71.93,73.07,0.63,95.93,170.27,250.69,289.50,262.22,,,0.28,0.54,0.63,1.21,0.36,1.01,1.83,,3.43,,0.00,0.00
7/4/2012 1:00 AM,22.04,22.52,71.67,72.54,0.48,96.49,225.33,257.50,218.17,257.78,,,0.21,0.81,0.47,1.81,0.42,1.78,1.83,,3.21,,0.00,0.00
7/4/2012 1:15 AM,21.88,22.32,71.39,72.18,0.44,97.05,262.59,248.30,260.88,249.60,,,0.53,1.58,1.18,3.53,1.10,3.46,3.21,,4.81,,0.00,0.00
7/4/2012 1:30 AM,21.81,22.25,71.26,72.05,0.44,97.67,268.29,252.88,268.23,253.16,,,0.87,2.07,1.95,4.62,1.88,4.59,4.35,,6.18,,0.00,0.00
7/4/2012 1:45 AM,21.64,21.85,70.95,71.32,0.20,97.82,255.86,253.93,247.78,253.56,,,1.02,2.32,2.28,5.19,1.70,4.92,5.72,,8.24,,0.00,0.00
7/4/2012 2:00 AM,21.59,21.73,70.86,71.12,0.14,97.81,222.42,251.64,231.34,252.79,,,0.43,1.43,0.96,3.19,0.76,3.00,2.98,,5.95,,0.00,0.00
7/4/2012 2:15 AM,21.63,21.94,70.93,71.50,0.32,98.04,234.78,241.50,238.58,242.68,,,0.55,1.22,1.23,2.73,1.05,2.64,2.52,,3.89,,0.00,0.00
7/4/2012 2:30 AM,21.71,22.69,71.07,72.84,0.98,97.53,281.76,254.28,271.31,255.41,,,0.31,1.95,0.69,4.37,0.61,4.29,2.75,,9.16,,0.00,0.00
7/4/2012 2:45 AM,21.93,23.04,71.47,73.47,1.11,94.69,249.17,256.27,243.39,256.62,,,0.62,2.25,1.40,5.03,1.23,4.96,4.35,,8.93,,0.00,0.00
7/4/2012 3:00 AM,22.21,23.01,71.98,73.43,0.80,90.55,255.88,259.08,261.53,259.52,,,0.56,2.52,1.24,5.63,1.03,5.56,4.35,,8.24,,0.00,0.00
7/4/2012 3:15 AM,22.31,23.00,72.16,73.41,0.69,86.60,234.28,250.02,230.90,250.19,,,0.63,2.40,1.42,5.37,1.27,5.27,4.81,,8.24,,0.00,0.00
7/4/2012 3:30 AM,22.60,23.00,72.68,73.40,0.40,84.41,227.99,242.43,231.08,242.45,,,0.80,2.19,1.79,4.89,1.51,4.75,5.50,,8.24,,0.00,0.00
7/4/2012 3:45 AM,22.37,22.78,72.27,73.01,0.41,83.89,240.09,246.25,240.44,246.57,,,0.42,1.72,0.94,3.85,0.81,3.76,3.43,,7.56,,0.00,0.00
7/4/2012 4:00 AM,22.23,22.51,72.02,72.52,0.28,84.49,239.57,240.37,239.68,240.65,,,0.69,1.62,1.54,3.63,1.44,3.58,2.98,,5.72,,0.00,0.00
7/4/2012 4:15 AM,21.86,22.32,71.34,72.17,0.46,85.92,272.69,256.30,286.56,258.60,,,0.72,1.73,1.61,3.88,1.19,3.56,3.66,,5.95,,0.00,0.00
7/4/2012 4:30 AM,21.89,22.43,71.40,72.37,0.53,85.52,273.42,265.91,281.49,266.84,,,0.41,1.41,0.92,3.16,0.65,3.08,2.75,,6.41,,0.00,0.00
7/4/2012 4:45 AM,21.57,22.45,70.82,72.41,0.88,87.04,293.66,279.61,297.17,280.57,,,0.38,1.06,0.85,2.37,0.77,2.32,2.29,,5.27,,0.00,0.00
7/4/2012 5:00 AM,20.99,22.19,69.78,71.93,1.20,89.78,203.99,253.91,194.57,257.31,,,0.70,1.09,1.57,2.45,1.50,2.33,2.75,,5.27,,0.00,0.00
7/4/2012 5:15 AM,20.66,22.25,69.19,72.04,1.59,92.33,299.14,240.10,292.63,240.44,,,0.36,1.20,0.79,2.68,0.32,2.65,2.29,,3.43,,0.00,0.00
7/4/2012 5:30 AM,20.77,22.12,69.38,71.82,1.35,92.56,274.45,244.71,273.52,244.57,,,0.41,1.54,0.92,3.45,0.88,3.42,2.29,,4.81,,0.00,0.00
7/4/2012 5:45 AM,20.61,21.80,69.11,71.24,1.18,92.37,252.54,238.03,258.63,238.25,,,0.47,1.58,1.05,3.54,0.92,3.51,2.52,,4.81,,0.00,0.00
7/4/2012 6:00 AM,20.62,21.41,69.12,70.54,0.79,92.10,270.04,255.63,277.77,255.32,,,0.43,1.36,0.96,3.03,0.88,3.01,2.29,,4.35,,0.00,0.00
7/4/2012 6:15 AM,20.05,20.69,68.09,69.24,0.64,94.38,147.84,241.23,168.42,245.36,,,0.31,0.75,0.70,1.68,0.31,1.43,2.06,,2.98,,0.00,0.00
7/4/2012 6:30 AM,19.83,20.91,67.70,69.64,1.08,95.94,324.75,260.99,22.87,260.64,,,0.26,0.90,0.57,2.00,0.28,1.98,1.83,,2.98,,0.00,0.00
7/4/2012 6:45 AM,19.81,20.86,67.65,69.55,1.06,95.91,88.06,266.72,349.16,276.64,,,0.24,0.47,0.54,1.05,0.23,0.99,2.06,,2.75,,0.00,0.00
7/4/2012 7:00 AM,20.06,21.02,68.11,69.84,0.96,93.68,183.58,234.55,179.78,233.64,,,0.27,0.66,0.60,1.47,0.54,1.41,2.29,,2.52,,0.00,0.00
7/4/2012 7:15 AM,20.28,20.81,68.51,69.46,0.53,93.38,271.08,235.72,275.02,233.45,,,0.10,0.66,0.22,1.47,0.18,1.42,1.14,,2.75,,0.00,0.00
7/4/2012 7:30 AM,20.55,20.60,68.98,69.09,0.06,91.89,273.21,250.01,284.82,253.88,,,0.27,0.66,0.60,1.47,0.47,1.36,1.60,,2.75,,0.00,0.00
7/4/2012 7:45 AM,20.89,21.11,69.61,69.99,0.21,89.91,213.06,226.56,209.42,229.41,,,0.27,0.55,0.60,1.23,0.50,1.17,1.60,,3.43,,0.00,0.00
7/4/2012 8:00 AM,21.44,21.72,70.59,71.10,0.29,87.11,265.08,245.15,260.63,243.72,,,0.34,1.22,0.77,2.73,0.71,2.68,2.52,,4.12,,0.00,0.00
7/4/2012 8:15 AM,21.87,21.94,71.36,71.49,0.07,84.00,240.58,242.03,240.43,239.95,,,0.57,1.17,1.26,2.62,1.19,2.55,2.75,,4.12,,0.00,0.00
7/4/2012 8:30 AM,22.14,22.14,71.85,71.85,0.00,82.68,242.86,237.89,245.48,240.25,,,0.52,0.71,1.17,1.58,1.03,1.49,3.43,,3.66,,0.00,0.00
7/4/2012 8:45 AM,22.88,22.67,73.19,72.81,-0.21,74.40,250.06,245.52,237.74,246.02,,,0.82,1.10,1.82,2.47,1.36,2.24,5.04,,5.50,,0.00,0.00
7/4/2012 9:00 AM,23.48,23.27,74.27,73.89,-0.21,70.50,218.52,236.56,217.79,236.60,,,1.21,1.65,2.71,3.70,2.25,3.51,6.18,,7.10,,0.00,0.00
7/4/2012 9:15 AM,23.96,23.64,75.13,74.55,-0.32,67.43,204.44,223.63,203.25,223.29,,,1.91,2.17,4.26,4.85,3.94,4.57,7.79,,7.56,,0.00,0.00
7/4/2012 9:30 AM,24.47,24.12,76.04,75.41,-0.35,66.86,215.73,233.28,211.29,229.01,,,1.56,1.95,3.48,4.35,3.09,4.05,7.79,,8.47,,0.00,0.00
7/4/2012 9:45 AM,24.92,24.62,76.85,76.31,-0.30,65.32,209.15,221.44,208.45,221.68,,,1.93,2.33,4.31,5.20,3.74,4.85,8.93,,8.01,,0.00,0.00
7/4/2012 10:00 AM,25.45,25.13,77.81,77.23,-0.32,63.53,200.43,219.15,200.95,220.86,,,1.78,1.88,3.98,4.21,3.51,3.88,8.93,,9.85,,0.00,0.00
7/4/2012 10:15 AM,25.97,25.65,78.75,78.18,-0.32,62.48,195.74,210.67,195.06,210.97,,,1.97,1.88,4.40,4.20,3.99,3.94,8.70,,7.79,,0.00,0.00
7/4/2012 10:30 AM,26.72,26.40,80.09,79.53,-0.31,57.59,283.01,256.95,271.96,259.72,,,1.09,1.50,2.44,3.36,1.64,2.81,7.33,,8.01,,0.00,0.00
7/4/2012 10:45 AM,27.12,26.71,80.82,80.08,-0.41,55.38,222.15,230.52,214.40,231.09,,,1.37,1.41,3.07,3.15,2.16,2.56,9.16,,7.79,,0.00,0.00
7/4/2012 11:00 AM,27.40,26.91,81.31,80.44,-0.48,55.61,203.76,227.62,209.32,230.57,,,1.57,1.93,3.52,4.31,2.93,4.00,8.24,,8.47,,0.00,0.00
7/4/2012 11:15 AM,28.24,27.67,82.83,81.80,-0.57,54.18,170.83,187.18,218.62,226.67,,,1.22,1.09,2.73,2.44,0.83,1.14,7.56,,7.10,,0.00,0.00
7/4/2012 11:30 AM,28.24,27.75,82.84,81.95,-0.50,54.16,188.24,210.02,212.54,222.12,,,1.18,1.27,2.64,2.85,1.96,2.20,7.33,,7.79,,0.00,0.00
7/4/2012 11:45 AM,29.17,28.58,84.50,83.44,-0.59,52.31,157.60,187.88,187.85,200.38,,,0.97,1.01,2.17,2.25,0.66,0.95,5.72,,5.72,,0.00,0.00
7/4/2012 12:00 PM,29.14,28.92,84.45,84.06,-0.22,51.40,311.67,301.23,306.56,305.47,,,1.03,0.95,2.30,2.13,1.33,1.66,5.50,,4.81,,0.00,0.00
7/4/2012 12:15 PM,30.16,29.72,86.28,85.49,-0.44,51.83,76.82,91.65,82.12,93.81,,,0.98,0.91,2.20,2.03,1.32,1.01,5.50,,4.81,,0.00,0.00
7/4/2012 12:30 PM,30.13,29.76,86.23,85.57,-0.37,51.01,348.80,331.53,352.63,334.89,,,1.28,1.36,2.86,3.04,2.13,2.17,5.95,,6.87,,0.00,0.00
7/4/2012 12:45 PM,31.04,30.53,87.87,86.96,-0.51,51.21,151.21,155.20,151.20,155.65,,,1.44,1.51,3.21,3.38,2.44,2.76,7.33,,8.47,,0.00,0.00
7/4/2012 1:00 PM,31.40,30.55,88.53,86.99,-0.85,52.36,122.25,120.63,128.25,109.08,,,1.43,1.72,3.19,3.84,1.92,2.48,8.24,,7.79,,0.00,0.00
7/4/2012 1:15 PM,31.11,30.75,88.00,87.35,-0.36,51.71,133.00,138.22,136.63,138.36,,,1.80,1.86,4.03,4.17,2.92,3.53,8.24,,8.01,,0.00,0.00
7/4/2012 1:30 PM,31.39,30.94,88.50,87.70,-0.45,51.92,135.18,145.45,142.68,144.84,,,1.61,1.88,3.59,4.20,2.43,3.23,8.47,,9.39,,0.00,0.00
7/4/2012 1:45 PM,31.98,31.36,89.57,88.44,-0.62,49.94,103.70,102.69,108.18,104.38,,,1.48,1.75,3.30,3.91,2.47,3.19,8.70,,8.47,,0.00,0.00
7/4/2012 2:00 PM,32.06,31.90,89.71,89.41,-0.17,47.54,143.91,152.88,147.01,154.57,,,1.22,1.35,2.73,3.01,1.36,1.84,6.18,,7.10,,0.00,0.00
7/4/2012 2:15 PM,33.07,32.54,91.52,90.57,-0.53,43.29,185.49,196.05,181.63,197.25,,,1.90,2.06,4.25,4.61,3.63,3.70,10.99,,10.53,,0.00,0.00
7/4/2012 2:30 PM,33.42,32.80,92.16,91.04,-0.62,40.97,160.93,177.38,164.22,183.88,,,1.46,2.00,3.26,4.48,2.04,3.44,9.16,,10.08,,0.00,0.00
7/4/2012 2:45 PM,33.39,32.94,92.11,91.29,-0.46,39.98,145.24,155.69,150.19,153.23,,,1.52,1.65,3.40,3.69,2.86,3.04,10.53,,10.53,,0.00,0.00
7/4/2012 3:00 PM,33.02,32.59,91.44,90.65,-0.44,40.67,100.77,111.70,104.81,115.40,,,1.98,2.29,4.43,5.12,4.05,4.81,10.08,,9.62,,0.00,0.00
7/4/2012 3:15 PM,32.12,31.95,89.82,89.51,-0.17,45.27,78.03,78.20,75.71,75.73,,,1.56,2.36,3.49,5.27,2.97,4.89,12.82,,14.20,,0.00,0.00
7/4/2012 3:30 PM,30.52,30.05,86.94,86.09,-0.47,53.05,89.20,78.71,90.77,77.09,,,2.30,3.55,5.15,7.93,4.67,7.64,12.82,,15.57,,0.00,0.00
7/4/2012 3:45 PM,31.96,31.33,89.52,88.40,-0.62,49.07,101.14,85.12,101.99,82.96,,,1.27,1.73,2.83,3.88,2.45,3.50,6.87,,10.53,,0.00,0.00
7/4/2012 4:00 PM,32.43,32.06,90.38,89.71,-0.37,41.13,120.04,124.80,123.35,128.34,,,1.97,2.05,4.41,4.59,4.18,4.30,8.47,,8.70,,0.00,0.00
7/4/2012 4:15 PM,33.18,32.81,91.72,91.07,-0.36,39.17,126.82,130.90,127.30,128.87,,,1.76,1.93,3.93,4.31,3.21,3.60,6.64,,7.56,,0.00,0.00
7/4/2012 4:30 PM,33.84,33.52,92.91,92.33,-0.32,37.66,171.95,165.52,170.19,166.31,,,1.34,1.58,3.00,3.52,2.67,3.28,6.64,,6.87,,0.00,0.00
7/4/2012 4:45 PM,34.09,33.65,93.37,92.56,-0.45,37.22,145.63,148.45,148.97,149.97,,,1.70,1.92,3.79,4.29,3.35,3.92,8.47,,9.16,,0.00,0.00
7/4/2012 5:00 PM,33.59,33.36,92.47,92.05,-0.23,38.29,112.53,113.25,112.20,113.31,,,2.01,2.20,4.50,4.92,4.29,4.76,8.01,,7.10,,0.00,0.00
7/4/2012 5:15 PM,34.08,33.76,93.34,92.76,-0.32,38.00,153.39,162.04,142.79,155.06,,,1.60,1.59,3.57,3.57,2.75,2.55,6.87,,6.41,,0.00,0.00
7/4/2012 5:30 PM,34.30,34.02,93.74,93.23,-0.29,34.30,200.83,241.22,216.90,241.83,,,0.99,1.33,2.21,2.97,1.56,2.41,6.87,,7.79,,0.00,0.00
7/4/2012 5:45 PM,34.04,33.89,93.27,92.99,-0.15,34.07,262.96,264.71,263.48,266.34,,,0.88,1.47,1.97,3.29,1.65,3.07,7.79,,7.33,,0.00,0.00
7/4/2012 6:00 PM,34.13,33.96,93.43,93.13,-0.16,34.13,295.55,278.13,289.85,274.13,,,0.92,1.59,2.06,3.57,1.68,3.30,5.72,,9.62,,0.00,0.00
7/4/2012 6:15 PM,34.42,34.21,93.95,93.58,-0.21,35.15,228.14,260.10,227.48,247.66,,,0.86,1.20,1.92,2.68,1.10,1.67,6.41,,7.10,,0.00,0.00
7/4/2012 6:30 PM,33.47,33.67,92.25,92.60,0.19,42.22,262.91,230.37,215.28,207.48,,,0.85,1.33,1.90,2.98,0.90,2.44,5.04,,7.33,,0.00,0.00
7/4/2012 6:45 PM,32.23,32.79,90.01,91.02,0.56,48.12,48.79,208.97,80.24,225.09,,,0.27,0.44,0.61,0.98,0.27,0.61,2.52,,3.66,,0.00,0.00
7/4/2012 7:00 PM,32.47,32.50,90.44,90.51,0.04,46.79,236.57,181.85,235.26,237.80,,,0.85,1.50,1.89,3.34,1.54,2.81,11.45,,14.66,,0.00,0.00
7/4/2012 7:15 PM,32.21,32.17,89.97,89.90,-0.04,47.60,211.43,224.31,211.44,225.23,,,2.31,3.26,5.17,7.29,4.56,6.74,10.53,,13.97,,0.00,0.00
7/4/2012 7:30 PM,31.71,31.72,89.09,89.09,0.00,48.90,209.39,220.48,208.40,220.80,,,2.26,3.33,5.05,7.45,4.61,7.03,10.76,,14.20,,0.00,0.00
7/4/2012 7:45 PM,31.37,31.44,88.47,88.60,0.07,50.46,224.54,230.24,223.78,230.22,,,1.56,2.33,3.49,5.22,3.16,4.88,9.39,,10.30,,0.00,0.00
7/4/2012 8:00 PM,31.06,31.15,87.90,88.08,0.10,52.48,213.10,223.96,212.01,225.13,,,1.45,2.08,3.25,4.65,3.03,4.42,7.56,,8.93,,0.00,0.00
7/4/2012 8:15 PM,30.56,30.75,87.01,87.35,0.19,55.51,218.93,219.39,215.78,219.80,,,0.86,1.68,1.91,3.76,1.73,3.56,5.95,,6.87,,0.00,0.00
7/4/2012 8:30 PM,30.08,30.36,86.15,86.65,0.28,57.89,216.82,207.84,212.84,209.47,,,0.95,1.80,2.13,4.03,1.91,3.87,6.41,,8.01,,0.00,0.00
7/4/2012 8:45 PM,29.70,30.04,85.46,86.07,0.34,59.03,232.97,223.81,231.77,223.43,,,0.81,1.89,1.82,4.22,1.68,4.11,4.58,,7.33,,0.00,0.00
7/4/2012 9:00 PM,29.31,29.71,84.75,85.48,0.40,60.87,267.47,238.99,267.41,239.55,,,0.75,1.78,1.68,3.97,1.56,3.88,3.89,,6.87,,0.00,0.00
7/4/2012 9:15 PM,28.78,29.19,83.81,84.54,0.41,63.42,258.08,241.33,261.03,242.09,,,0.61,1.67,1.37,3.74,1.24,3.65,3.21,,6.18,,0.00,0.00
7/4/2012 9:30 PM,28.35,28.83,83.03,83.90,0.48,65.28,267.32,241.81,266.28,241.90,,,0.74,1.82,1.66,4.07,1.59,3.99,3.66,,5.95,,0.00,0.00
7/4/2012 9:45 PM,28.05,28.46,82.49,83.22,0.41,66.89,227.30,225.41,225.73,225.49,,,0.83,1.87,1.85,4.18,1.72,4.10,4.58,,5.95,,0.00,0.00
7/4/2012 10:00 PM,27.55,28.12,81.58,82.61,0.57,68.82,241.84,214.37,254.73,216.94,,,0.28,1.14,0.63,2.55,0.56,2.43,2.52,,4.58,,0.00,0.00
7/4/2012 10:15 PM,27.22,27.85,81.00,82.13,0.63,70.62,237.52,219.01,230.27,219.06,,,0.75,1.96,1.67,4.38,1.48,4.30,6.18,,8.93,,0.00,0.00
7/4/2012 10:30 PM,27.25,27.74,81.05,81.93,0.49,68.69,204.58,216.31,204.01,216.31,,,1.33,2.52,2.97,5.62,2.84,5.49,5.72,,9.85,,0.00,0.00
7/4/2012 10:45 PM,26.99,27.31,80.58,81.16,0.32,68.75,273.22,240.81,271.91,239.47,,,0.71,1.38,1.59,3.10,1.21,2.87,4.58,,7.56,,0.00,0.00
7/4/2012 11:00 PM,26.69,27.08,80.04,80.74,0.39,70.29,286.72,252.12,286.19,252.26,,,0.72,1.77,1.62,3.95,1.50,3.88,3.66,,6.41,,0.00,0.00
7/4/2012 11:15 PM,26.38,26.82,79.49,80.28,0.44,71.39,270.10,248.92,279.74,249.11,,,0.51,1.29,1.15,2.88,0.99,2.80,2.75,,5.04,,0.00,0.00
7/4/2012 11:30 PM,26.17,26.86,79.11,80.34,0.68,72.62,290.07,261.18,290.28,260.99,,,0.78,1.95,1.74,4.37,1.64,4.35,3.21,,6.18,,0.00,0.00
7/4/2012 11:45 PM,25.82,26.44,78.48,79.59,0.62,73.77,243.31,259.51,249.40,262.58,,,0.37,1.53,0.83,3.41,0.56,3.31,2.52,,5.50,,0.00,0.00
7/5/2012,25.14,26.35,77.24,79.43,1.21,78.13,260.82,250.64,306.41,251.81,,,0.43,1.10,0.95,2.46,0.68,2.41,2.29,,3.89,,0.00,0.00
7/5/2012 12:15 AM,24.92,26.19,76.85,79.15,1.28,78.61,225.53,243.90,231.93,244.82,,,0.49,1.43,1.09,3.20,0.80,3.17,2.06,,4.58,,0.00,0.00
7/5/2012 12:30 AM,24.77,25.73,76.59,78.31,0.96,79.67,287.09,247.81,283.50,244.98,,,0.49,1.48,1.09,3.32,0.95,3.23,3.43,,5.72,,0.00,0.00
7/5/2012 12:45 AM,24.04,25.17,75.27,77.31,1.13,82.97,273.03,255.33,226.11,254.84,,,0.31,1.04,0.70,2.33,0.37,2.26,1.83,,3.21,,0.00,0.00
7/5/2012 1:00 AM,23.83,24.64,74.90,76.35,0.80,85.30,213.98,239.24,199.60,242.82,,,0.17,0.65,0.38,1.46,0.36,1.43,1.60,,2.98,,0.00,0.00
7/5/2012 1:15 AM,23.59,24.64,74.47,76.35,1.04,86.17,13.47,211.75,22.52,171.41,,,0.46,0.17,1.02,0.38,0.91,0.26,1.83,,2.52,,0.00,0.00
7/5/2012 1:30 AM,23.55,24.72,74.38,76.50,1.17,86.34,300.12,239.10,312.72,244.39,,,0.25,0.59,0.56,1.32,0.53,1.22,2.06,,2.98,,0.00,0.00
7/5/2012 1:45 AM,23.35,24.44,74.04,75.99,1.09,86.58,299.74,242.43,300.99,242.66,,,0.16,1.17,0.36,2.62,0.33,2.59,1.37,,4.12,,0.00,0.00
7/5/2012 2:00 AM,23.81,24.58,74.86,76.25,0.77,83.80,303.99,253.35,301.37,253.84,,,0.67,1.64,1.50,3.67,1.43,3.58,2.98,,5.50,,0.00,0.00
7/5/2012 2:15 AM,23.36,24.17,74.05,75.50,0.81,84.33,227.85,263.32,226.42,264.35,,,0.45,1.19,1.01,2.67,0.70,2.60,2.06,,5.04,,0.00,0.00
7/5/2012 2:30 AM,22.76,23.71,72.97,74.68,0.95,89.17,203.51,230.41,193.01,240.05,,,0.58,0.75,1.29,1.68,0.83,1.38,2.75,,3.43,,0.00,0.00
7/5/2012 2:45 AM,22.71,23.55,72.88,74.40,0.84,89.34,228.41,239.39,261.79,246.02,,,0.29,0.76,0.65,1.70,0.37,1.62,2.52,,5.04,,0.00,0.00
7/5/2012 3:00 AM,22.63,23.29,72.73,73.92,0.66,89.69,257.66,245.48,259.46,249.57,,,0.34,1.39,0.77,3.10,0.59,2.99,2.98,,6.64,,0.00,0.00
7/5/2012 3:15 AM,22.84,23.57,73.11,74.42,0.73,86.69,284.71,254.69,289.59,255.22,,,0.49,1.82,1.10,4.07,0.99,4.00,2.75,,7.10,,0.00,0.00
7/5/2012 3:30 AM,22.93,23.57,73.27,74.42,0.64,84.79,263.13,253.68,266.18,253.54,,,0.44,1.92,0.98,4.29,0.90,4.22,3.21,,6.18,,0.00,0.00
7/5/2012 3:45 AM,22.91,23.72,73.24,74.69,0.81,84.27,300.80,252.29,302.06,252.26,,,0.60,1.92,1.34,4.29,1.26,4.22,3.66,,6.64,,0.00,0.00
7/5/2012 4:00 AM,22.96,23.79,73.32,74.82,0.83,83.47,288.05,255.08,286.00,254.56,,,0.75,2.08,1.68,4.66,1.57,4.58,4.58,,8.01,,0.00,0.00
7/5/2012 4:15 AM,22.99,23.58,73.37,74.45,0.60,82.80,265.46,257.66,268.31,257.08,,,0.68,1.99,1.53,4.46,1.41,4.37,4.12,,7.79,,0.00,0.00
7/5/2012 4:30 AM,22.63,23.29,72.73,73.93,0.66,84.26,255.71,265.24,261.84,265.51,,,0.55,1.94,1.22,4.34,1.12,4.30,2.75,,5.95,,0.00,0.00
7/5/2012 4:45 AM,22.17,23.05,71.90,73.50,0.89,86.80,225.96,252.04,224.30,251.87,,,0.58,1.73,1.29,3.88,1.21,3.78,2.98,,6.18,,0.00,0.00
7/5/2012 5:00 AM,22.14,22.88,71.84,73.19,0.74,87.80,289.64,252.18,290.08,251.46,,,0.97,1.87,2.17,4.19,2.00,4.08,4.12,,6.18,,0.00,0.00
7/5/2012 5:15 AM,21.88,22.64,71.39,72.74,0.75,88.35,252.03,245.01,250.84,244.68,,,0.71,1.98,1.58,4.42,1.37,4.35,3.66,,6.41,,0.00,0.00
7/5/2012 5:30 AM,21.96,22.63,71.52,72.73,0.67,89.16,255.04,237.23,251.92,236.78,,,0.96,2.45,2.14,5.49,2.01,5.42,4.58,,7.10,,0.00,0.00
7/5/2012 5:45 AM,21.89,22.72,71.41,72.89,0.83,89.18,281.83,247.61,281.74,247.30,,,1.01,2.21,2.25,4.94,2.15,4.90,4.35,,6.64,,0.00,0.00
7/5/2012 6:00 AM,21.55,22.34,70.80,72.21,0.78,90.57,269.96,252.71,275.73,252.32,,,0.53,1.64,1.18,3.67,1.06,3.65,2.75,,5.72,,0.00,0.00
7/5/2012 6:15 AM,21.53,22.55,70.76,72.59,1.02,91.12,287.72,258.76,301.66,258.17,,,0.65,1.72,1.46,3.85,1.38,3.83,2.52,,4.81,,0.00,0.00
7/5/2012 6:30 AM,21.20,22.48,70.16,72.47,1.28,92.39,255.57,256.38,259.71,255.39,,,0.48,1.88,1.06,4.22,0.98,4.13,2.75,,5.72,,0.00,0.00
7/5/2012 6:45 AM,21.49,22.60,70.68,72.69,1.12,91.13,288.18,253.56,286.68,253.53,,,0.64,2.16,1.44,4.83,1.37,4.77,3.43,,5.95,,0.00,0.00
7/5/2012 7:00 AM,21.47,22.39,70.65,72.30,0.92,89.23,250.22,259.19,248.06,256.68,,,0.28,1.47,0.63,3.28,0.54,3.21,2.98,,5.50,,0.00,0.00
7/5/2012 7:15 AM,21.32,22.11,70.38,71.80,0.79,88.47,250.48,260.28,232.89,259.80,,,0.17,1.11,0.37,2.48,0.33,2.42,1.37,,5.27,,0.00,0.00
7/5/2012 7:30 AM,21.91,22.21,71.44,71.97,0.30,84.37,275.09,252.94,279.48,252.77,,,0.30,1.06,0.67,2.37,0.63,2.34,2.75,,4.81,,0.00,0.00
7/5/2012 7:45 AM,22.39,22.59,72.30,72.66,0.20,80.44,242.50,250.21,248.38,250.24,,,0.17,0.75,0.38,1.68,0.36,1.65,1.83,,3.21,,0.00,0.00
7/5/2012 8:00 AM,22.98,23.05,73.37,73.49,0.07,77.65,203.62,239.14,203.41,242.74,,,0.34,0.81,0.77,1.82,0.62,1.75,1.83,,4.35,,0.00,0.00
7/5/2012 8:15 AM,23.74,23.68,74.73,74.62,-0.06,73.81,262.56,240.93,254.48,244.61,,,0.35,0.93,0.78,2.09,0.69,1.98,2.75,,4.12,,0.00,0.00
7/5/2012 8:30 AM,24.30,24.06,75.75,75.32,-0.24,72.17,224.35,238.16,221.67,237.32,,,0.83,1.32,1.85,2.95,1.61,2.76,5.04,,7.10,,0.00,0.00
7/5/2012 8:45 AM,24.85,24.60,76.73,76.27,-0.25,69.50,224.92,233.44,227.40,234.89,,,1.11,1.62,2.48,3.62,2.14,3.44,5.04,,6.87,,0.00,0.00
7/5/2012 9:00 AM,25.26,25.01,77.46,77.01,-0.25,67.71,216.63,223.18,213.46,224.33,,,1.37,1.51,3.05,3.38,2.72,3.20,6.18,,6.41,,0.00,0.00
7/5/2012 9:15 AM,25.95,25.67,78.71,78.21,-0.28,66.92,190.30,224.94,191.08,226.71,,,1.25,1.32,2.79,2.96,2.56,2.50,5.95,,5.50,,0.00,0.00
7/5/2012 9:30 AM,26.48,26.14,79.67,79.06,-0.34,65.54,194.32,214.08,193.23,214.97,,,1.34,1.41,3.01,3.16,2.64,2.79,5.72,,5.72,,0.00,0.00
7/5/2012 9:45 AM,27.00,26.65,80.60,79.97,-0.35,64.18,190.22,198.39,188.07,198.21,,,1.57,1.56,3.52,3.49,3.35,3.29,6.18,,6.41,,0.00,0.00
7/5/2012 10:00 AM,27.44,27.02,81.39,80.63,-0.42,62.94,182.86,193.76,183.53,194.28,,,2.13,2.23,4.76,4.99,4.65,4.88,7.79,,7.33,,0.00,0.00
7/5/2012 10:15 AM,27.92,27.52,82.25,81.53,-0.40,61.82,181.58,193.11,182.52,193.09,,,2.27,2.51,5.09,5.61,4.91,5.48,8.01,,8.93,,0.00,0.00
7/5/2012 10:30 AM,28.36,28.10,83.04,82.58,-0.26,58.99,203.08,215.26,197.81,210.99,,,2.31,2.56,5.16,5.74,4.78,5.26,10.08,,10.76,,0.00,0.00
7/5/2012 10:45 AM,29.11,28.77,84.40,83.78,-0.34,55.76,193.16,200.37,187.68,201.72,,,1.78,1.92,3.99,4.30,3.59,3.97,10.30,,10.53,,0.00,0.00
7/5/2012 11:00 AM,29.21,28.86,84.59,83.94,-0.36,54.76,185.57,209.06,200.13,209.10,,,1.10,1.15,2.46,2.58,2.21,2.29,6.41,,7.33,,0.00,0.00
7/5/2012 11:15 AM,29.60,29.31,85.28,84.77,-0.29,54.26,154.10,159.35,154.41,160.22,,,1.41,1.34,3.15,3.00,2.47,2.49,6.87,,6.18,,0.00,0.00
7/5/2012 11:30 AM,30.19,29.74,86.34,85.54,-0.45,51.72,119.27,131.98,118.12,131.87,,,1.07,0.96,2.39,2.14,1.91,1.86,4.81,,4.81,,0.00,0.00
7/5/2012 11:45 AM,30.74,30.21,87.33,86.38,-0.52,50.06,167.10,167.48,166.06,164.95,,,1.30,1.27,2.90,2.84,2.66,2.66,5.95,,5.72,,0.00,0.00
7/5/2012 12:00 PM,30.69,30.27,87.23,86.49,-0.42,50.60,124.42,126.13,120.51,115.46,,,1.44,1.45,3.23,3.25,2.73,2.70,6.41,,6.64,,0.00,0.00
7/5/2012 12:15 PM,30.64,30.45,87.16,86.81,-0.20,51.00,56.14,73.05,82.83,81.02,,,0.95,0.90,2.12,2.01,1.45,1.56,5.95,,5.04,,0.00,0.00
7/5/2012 12:30 PM,31.07,30.67,87.92,87.20,-0.40,51.28,131.48,128.76,126.41,126.93,,,1.19,1.09,2.67,2.43,2.35,2.25,7.10,,6.18,,0.00,0.00
7/5/2012 12:45 PM,31.72,31.17,89.09,88.11,-0.54,51.58,88.03,77.60,88.15,75.43,,,1.52,1.74,3.39,3.89,1.81,2.94,6.64,,7.79,,0.00,0.00
7/5/2012 1:00 PM,32.36,31.53,90.24,88.75,-0.83,49.09,123.33,118.12,120.93,118.17,,,1.46,1.59,3.26,3.55,2.99,3.27,7.10,,6.41,,0.00,0.00
7/5/2012 1:15 PM,32.55,31.93,90.59,89.47,-0.62,46.81,129.25,129.02,128.24,128.43,,,1.73,1.68,3.86,3.76,3.68,3.57,8.24,,8.70,,0.00,0.00
7/5/2012 1:30 PM,32.78,32.24,91.01,90.04,-0.54,45.88,132.60,136.74,132.86,136.11,,,1.69,1.78,3.78,3.97,3.46,3.81,7.79,,7.79,,0.00,0.00
7/5/2012 1:45 PM,33.32,32.69,91.98,90.85,-0.63,44.20,125.73,123.21,122.78,123.47,,,1.62,1.83,3.62,4.09,3.28,3.92,6.64,,8.47,,0.00,0.00
7/5/2012 2:00 PM,33.62,33.09,92.52,91.55,-0.54,44.19,169.80,164.25,169.82,167.11,,,1.89,1.93,4.24,4.31,3.84,3.93,7.56,,7.79,,0.00,0.00
7/5/2012 2:15 PM,33.87,33.44,92.97,92.19,-0.43,42.64,184.11,182.13,187.21,184.29,,,1.47,1.59,3.29,3.55,2.97,3.34,6.64,,6.87,,0.00,0.00
7/5/2012 2:30 PM,34.25,33.84,93.65,92.91,-0.41,40.45,107.80,128.69,119.58,132.63,,,1.15,1.29,2.58,2.90,2.03,1.89,7.79,,6.87,,0.00,0.00
7/5/2012 2:45 PM,34.72,34.35,94.50,93.83,-0.37,38.82,176.08,181.77,178.97,183.75,,,2.12,2.41,4.73,5.38,4.25,5.02,10.08,,9.85,,0.00,0.00
7/5/2012 3:00 PM,35.15,34.65,95.28,94.38,-0.50,34.73,200.68,200.88,201.28,201.81,,,2.29,2.84,5.11,6.35,4.44,5.78,9.85,,11.68,,0.00,0.00
7/5/2012 3:15 PM,35.33,34.91,95.60,94.83,-0.43,31.74,191.77,199.07,190.14,198.76,,,2.55,2.96,5.69,6.62,5.10,5.95,11.45,,10.99,,0.00,0.00
7/5/2012 3:30 PM,35.18,34.81,95.33,94.65,-0.38,32.21,184.31,194.40,185.65,197.83,,,2.45,2.66,5.47,5.96,5.01,5.26,11.68,,12.14,,0.00,0.00
7/5/2012 3:45 PM,35.74,35.38,96.33,95.69,-0.35,31.07,252.12,260.20,255.08,263.39,,,1.55,2.57,3.47,5.75,2.34,5.02,9.16,,11.68,,0.00,0.00
7/5/2012 4:00 PM,35.90,35.42,96.62,95.75,-0.48,30.22,342.83,279.01,298.54,284.61,,,0.88,1.33,1.97,2.97,0.71,1.96,7.10,,7.33,,0.00,0.00
7/5/2012 4:15 PM,35.72,35.37,96.29,95.66,-0.35,29.40,317.70,307.40,319.45,303.38,,,1.74,3.08,3.88,6.89,3.04,6.35,9.39,,11.91,,0.00,0.00
7/5/2012 4:30 PM,35.64,35.34,96.15,95.62,-0.30,29.45,298.85,289.94,298.88,291.82,,,1.34,2.18,3.01,4.88,2.15,4.23,8.93,,9.39,,0.00,0.00
7/5/2012 4:45 PM,35.59,35.34,96.07,95.61,-0.26,30.98,318.68,303.95,326.27,307.27,,,1.85,2.56,4.13,5.73,3.38,4.64,9.85,,13.05,,0.00,0.00
7/5/2012 5:00 PM,35.44,35.30,95.80,95.54,-0.14,33.01,286.40,276.08,276.52,273.86,,,0.90,1.66,2.01,3.71,1.38,3.11,6.41,,8.01,,0.00,0.00
7/5/2012 5:15 PM,34.68,34.65,94.43,94.37,-0.03,37.18,11.14,351.78,12.01,352.28,,,1.66,2.09,3.72,4.67,3.30,4.07,7.33,,8.47,,0.00,0.00
7/5/2012 5:30 PM,33.73,34.08,92.71,93.34,0.35,43.04,19.43,359.00,20.51,1.05,,,1.59,1.96,3.57,4.38,3.21,3.87,10.53,,11.91,,0.00,0.00
7/5/2012 5:45 PM,32.67,33.02,90.80,91.43,0.35,47.27,33.89,21.26,36.06,34.07,,,2.07,3.47,4.63,7.75,4.05,7.01,34.81,,49.23,,0.00,0.00
7/5/2012 6:00 PM,27.45,27.44,81.42,81.39,-0.01,52.30,39.07,41.58,38.53,40.63,,,7.82,11.76,17.48,26.30,15.60,25.13,43.74,,52.21,,0.00,0.00
7/5/2012 6:15 PM,25.74,25.74,78.34,78.34,0.00,58.33,36.76,42.08,36.45,40.39,,,9.79,12.81,21.89,28.65,20.27,27.21,37.55,,48.32,,7.30,0.29
7/5/2012 6:30 PM,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 6:45 PM,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 7:00 PM,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 7:15 PM,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 7:30 PM,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 7:45 PM,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 8:00 PM,20.43,20.41,68.77,68.74,-0.02,98.42,254.32,7.04,254.71,6.91,,,0.53,0.85,1.19,1.89,1.16,1.60,1.37,,2.06,,0.10,0.00
7/5/2012 8:15 PM,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 8:30 PM,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 8:45 PM,20.34,20.44,68.62,68.80,0.10,99.07,64.10,59.60,67.45,60.16,,,1.24,2.42,2.78,5.41,2.69,5.37,5.04,,6.64,,0.10,0.00
7/5/2012 9:00 PM,20.34,20.42,68.62,68.76,0.08,99.20,56.55,59.16,59.26,59.44,,,1.20,2.52,2.69,5.64,2.51,5.54,6.18,,8.70,,0.00,0.00
7/5/2012 9:15 PM,20.38,20.41,68.69,68.74,0.03,99.29,39.21,50.44,41.97,51.60,,,1.16,2.07,2.59,4.63,2.40,4.51,5.72,,8.70,,0.00,0.00
7/5/2012 9:30 PM,20.39,20.39,68.70,68.70,0.00,99.29,29.40,39.76,29.17,40.21,,,1.03,1.82,2.30,4.06,2.11,3.95,4.81,,6.18,,0.00,0.00
7/5/2012 9:45 PM,20.34,20.38,68.62,68.68,0.03,99.29,24.80,18.80,7.08,17.00,,,0.23,0.67,0.52,1.49,0.45,1.41,2.52,,3.66,,0.00,0.00
7/5/2012 10:00 PM,20.33,20.42,68.60,68.75,0.08,99.29,29.81,329.58,296.28,353.32,,,0.20,0.50,0.44,1.12,0.29,0.73,2.06,,3.21,,0.00,0.00
7/5/2012 10:15 PM,20.08,20.18,68.14,68.32,0.10,99.29,245.32,271.90,249.44,272.28,,,0.53,0.91,1.19,2.04,1.10,1.98,2.52,,3.89,,0.00,0.00
7/5/2012 10:30 PM,20.06,20.22,68.10,68.40,0.17,99.29,268.89,308.06,273.35,299.16,,,0.34,0.76,0.77,1.69,0.49,1.43,2.75,,5.04,,0.00,0.00
7/5/2012 10:45 PM,20.15,20.32,68.28,68.58,0.17,99.29,119.91,117.47,108.00,105.28,,,0.37,0.30,0.82,0.67,0.66,0.59,2.06,,2.75,,0.00,0.00
7/5/2012 11:00 PM,20.10,20.31,68.17,68.56,0.21,99.30,186.74,177.49,248.49,174.23,,,0.35,0.55,0.78,1.24,0.20,0.81,1.83,,2.98,,0.00,0.00
7/5/2012 11:15 PM,19.95,20.36,67.90,68.65,0.42,99.30,73.29,108.11,77.22,109.01,,,0.62,0.92,1.39,2.06,1.27,1.94,2.98,,4.12,,0.00,0.00
7/5/2012 11:30 PM,19.97,20.26,67.94,68.48,0.29,99.30,79.55,94.20,82.47,94.84,,,1.01,1.94,2.25,4.35,2.07,4.27,5.27,,8.24,,0.00,0.00
7/5/2012 11:45 PM,20.17,20.35,68.31,68.63,0.18,99.30,38.21,81.86,34.32,86.10,,,0.58,1.11,1.30,2.49,1.04,2.29,3.21,,5.72,,0.00,0.00
7/6/2012,20.13,20.34,68.24,68.61,0.21,99.30,311.89,49.41,314.74,113.39,,,0.46,0.52,1.02,1.16,0.59,0.22,2.29,,3.21,,0.00,0.00
7/6/2012 12:15 AM,19.97,20.10,67.95,68.19,0.13,99.30,245.47,236.39,238.95,238.61,,,0.85,1.71,1.91,3.83,1.52,3.60,5.27,,6.18,,0.00,0.00
7/6/2012 12:30 AM,19.92,19.94,67.86,67.89,0.02,99.30,257.64,260.20,256.65,260.62,,,0.68,1.61,1.52,3.61,1.26,3.48,4.35,,5.72,,0.00,0.00
7/6/2012 12:45 AM,19.90,19.89,67.83,67.81,-0.01,99.31,261.85,253.96,253.55,257.46,,,0.70,1.47,1.58,3.29,1.34,3.21,3.89,,5.95,,0.00,0.00
7/6/2012 1:00 AM,19.95,20.04,67.91,68.07,0.09,99.31,75.71,102.79,78.00,100.80,,,0.69,1.42,1.55,3.17,1.39,3.04,3.89,,5.72,,0.00,0.00
7/6/2012 1:15 AM,20.16,20.43,68.28,68.78,0.28,99.31,21.44,20.66,24.86,58.62,,,0.80,0.68,1.79,1.53,1.18,0.86,4.58,,5.04,,0.00,0.00
7/6/2012 1:30 AM,20.04,20.34,68.07,68.62,0.31,99.31,31.74,54.35,37.17,54.35,,,0.81,1.41,1.81,3.15,1.69,3.04,3.66,,5.50,,0.00,0.00
7/6/2012 1:45 AM,19.97,20.20,67.95,68.36,0.23,99.31,56.91,49.46,36.51,43.39,,,0.41,1.00,0.92,2.23,0.73,2.13,2.98,,4.81,,0.00,0.00
7/6/2012 2:00 AM,19.89,20.04,67.80,68.07,0.15,99.31,334.25,325.68,307.14,304.04,,,0.52,0.63,1.16,1.41,1.04,1.30,2.98,,2.98,,0.00,0.00
7/6/2012 2:15 AM,19.94,20.05,67.88,68.09,0.11,99.31,116.14,95.45,148.35,98.18,,,0.56,0.75,1.26,1.67,0.88,0.55,3.89,,2.98,,0.00,0.00
7/6/2012 2:30 AM,19.72,19.94,67.49,67.90,0.22,99.31,35.24,55.65,35.00,49.43,,,0.88,0.85,1.96,1.90,1.92,1.80,3.21,,3.43,,0.00,0.00
7/6/2012 2:45 AM,19.68,19.97,67.42,67.95,0.29,99.30,42.18,21.52,38.79,23.74,,,0.62,1.38,1.39,3.08,1.31,2.91,2.98,,4.35,,0.00,0.00
7/6/2012 3:00 AM,19.77,20.00,67.59,67.99,0.22,99.31,65.75,12.32,40.12,16.66,,,0.37,1.29,0.82,2.88,0.77,2.66,3.43,,5.04,,0.00,0.00
7/6/2012 3:15 AM,19.84,19.93,67.71,67.88,0.10,99.31,75.23,58.40,73.25,56.80,,,0.60,1.24,1.35,2.76,1.24,2.64,3.21,,5.04,,0.00,0.00
7/6/2012 3:30 AM,19.75,19.89,67.55,67.80,0.14,99.31,57.88,52.74,41.61,51.28,,,0.59,1.25,1.31,2.80,1.16,2.61,2.98,,3.89,,0.00,0.00
7/6/2012 3:45 AM,19.82,20.06,67.68,68.10,0.24,99.31,29.79,29.17,30.22,30.06,,,1.07,2.02,2.40,4.52,2.29,4.44,4.58,,7.10,,0.00,0.00
7/6/2012 4:00 AM,19.79,19.98,67.62,67.96,0.19,99.31,59.31,52.84,58.30,51.45,,,0.92,1.82,2.06,4.07,2.00,4.02,4.58,,6.41,,0.00,0.00
7/6/2012 4:15 AM,19.78,19.98,67.60,67.96,0.20,99.31,86.06,77.13,86.37,76.26,,,0.75,1.65,1.67,3.68,1.54,3.61,3.43,,6.18,,0.00,0.00
7/6/2012 4:30 AM,19.65,19.97,67.36,67.95,0.33,99.30,51.52,68.27,53.87,68.39,,,0.59,1.52,1.32,3.40,1.23,3.36,2.29,,4.58,,0.00,0.00
7/6/2012 4:45 AM,19.50,19.90,67.09,67.81,0.40,99.30,33.85,61.89,33.74,62.18,,,0.69,1.86,1.53,4.16,1.45,4.13,2.98,,5.50,,0.00,0.00
7/6/2012 5:00 AM,19.59,19.87,67.26,67.76,0.28,99.30,36.12,57.28,32.95,56.77,,,0.65,1.49,1.45,3.33,1.30,3.29,2.98,,4.58,,0.00,0.00
7/6/2012 5:15 AM,19.69,19.84,67.43,67.72,0.16,99.31,26.68,32.88,26.59,33.05,,,0.82,1.54,1.84,3.45,1.74,3.42,2.98,,4.81,,0.10,0.00
7/6/2012 5:30 AM,19.69,19.84,67.44,67.71,0.15,99.31,7.36,22.61,14.61,25.48,,,0.48,1.15,1.07,2.57,0.93,2.37,2.29,,4.58,,0.00,0.00
7/6/2012 5:45 AM,19.58,19.78,67.25,67.60,0.19,99.30,16.83,28.20,16.87,29.56,,,0.72,1.55,1.60,3.47,1.48,3.35,3.43,,5.04,,0.00,0.00
7/6/2012 6:00 AM,19.58,19.82,67.24,67.68,0.25,99.30,20.18,48.79,15.72,45.48,,,0.16,0.68,0.37,1.52,0.33,1.21,1.83,,3.66,,0.00,0.00
7/6/2012 6:15 AM,19.42,19.88,66.95,67.78,0.46,99.30,39.35,56.35,33.00,54.54,,,0.52,0.96,1.17,2.15,1.14,2.09,2.06,,2.75,,0.00,0.00
7/6/2012 6:30 AM,19.25,19.78,66.66,67.60,0.52,99.30,26.69,53.21,22.51,52.91,,,0.66,1.13,1.47,2.52,1.39,2.48,2.52,,3.21,,0.00,0.00
7/6/2012 6:45 AM,19.39,19.67,66.90,67.40,0.28,99.30,21.89,59.95,40.88,63.86,,,0.40,0.62,0.88,1.38,0.78,1.32,2.06,,2.52,,0.00,0.00
7/6/2012 7:00 AM,19.46,19.81,67.03,67.66,0.35,99.30,32.17,56.96,30.79,57.74,,,0.66,1.13,1.48,2.54,1.32,2.45,2.75,,3.21,,0.00,0.00
7/6/2012 7:15 AM,19.58,19.91,67.24,67.84,0.34,99.31,27.99,49.73,21.07,46.94,,,0.93,1.22,2.08,2.74,1.91,2.60,3.66,,4.12,,0.00,0.00
7/6/2012 7:30 AM,19.93,20.01,67.88,68.02,0.08,99.32,8.82,6.64,18.55,14.43,,,0.28,0.80,0.62,1.79,0.54,1.58,1.83,,3.66,,0.00,0.00
7/6/2012 7:45 AM,20.16,20.16,68.28,68.29,0.01,99.05,11.95,4.11,18.87,10.14,,,0.60,0.81,1.33,1.81,1.24,1.68,2.98,,3.43,,0.00,0.00
7/6/2012 8:00 AM,20.33,20.23,68.60,68.42,-0.10,92.34,18.25,21.03,19.66,21.84,,,0.93,1.37,2.07,3.06,1.82,2.83,4.81,,5.04,,0.00,0.00
7/6/2012 8:15 AM,20.60,20.48,69.07,68.86,-0.12,86.56,21.69,52.73,42.48,46.19,,,0.37,0.47,0.84,1.05,0.60,0.66,3.21,,3.43,,0.00,0.00
7/6/2012 8:30 AM,20.92,20.80,69.66,69.45,-0.12,81.61,41.83,53.77,48.55,52.69,,,0.58,0.68,1.30,1.52,1.12,1.32,2.98,,4.12,,0.00,0.00
7/6/2012 8:45 AM,21.15,21.05,70.07,69.89,-0.10,81.33,20.01,24.63,20.81,25.17,,,0.87,0.91,1.94,2.03,1.74,1.84,3.89,,5.50,,0.00,0.00
7/6/2012 9:00 AM,21.29,21.15,70.32,70.07,-0.14,84.14,50.17,43.20,52.98,45.15,,,0.95,1.42,2.12,3.18,1.96,3.06,4.81,,5.50,,0.00,0.00
7/6/2012 9:15 AM,21.66,21.40,70.98,70.52,-0.26,81.35,48.97,47.72,47.33,46.91,,,1.16,1.74,2.59,3.88,2.26,3.69,6.18,,6.64,,0.00,0.00
7/6/2012 9:30 AM,22.12,21.77,71.82,71.19,-0.35,77.52,87.09,80.83,88.38,80.44,,,1.77,2.04,3.96,4.57,3.47,4.27,8.24,,8.24,,0.00,0.00
7/6/2012 9:45 AM,22.24,21.86,72.04,71.34,-0.39,75.81,84.81,71.50,80.52,71.24,,,2.00,2.77,4.46,6.18,4.12,6.01,8.70,,8.93,,0.00,0.00
7/6/2012 10:00 AM,22.64,22.15,72.74,71.87,-0.49,75.43,71.41,59.60,73.89,59.37,,,1.63,2.28,3.66,5.10,3.36,4.94,8.01,,8.47,,0.00,0.00
7/6/2012 10:15 AM,23.06,22.61,73.51,72.70,-0.45,72.86,67.64,67.62,70.78,67.14,,,1.82,2.52,4.08,5.64,3.60,5.21,8.70,,10.99,,0.00,0.00
7/6/2012 10:30 AM,23.66,23.09,74.59,73.57,-0.57,71.02,109.16,92.89,107.28,91.07,,,1.61,1.93,3.60,4.30,3.20,3.90,9.16,,9.16,,0.00,0.00
7/6/2012 10:45 AM,23.92,23.43,75.06,74.17,-0.50,70.06,89.89,88.35,88.35,87.54,,,1.63,2.08,3.65,4.66,3.16,4.30,6.87,,8.24,,0.00,0.00
7/6/2012 11:00 AM,24.30,23.91,75.74,75.03,-0.39,69.12,96.49,87.50,97.64,87.35,,,1.52,1.86,3.40,4.17,2.94,3.91,9.39,,9.62,,0.00,0.00
7/6/2012 11:15 AM,24.80,24.30,76.64,75.74,-0.50,66.01,57.06,47.36,60.26,48.13,,,1.41,1.92,3.14,4.29,2.51,3.85,9.85,,10.76,,0.00,0.00
7/6/2012 11:30 AM,25.13,24.82,77.23,76.67,-0.31,65.70,59.26,68.64,57.90,62.45,,,1.81,1.95,4.05,4.37,3.25,3.61,7.79,,8.24,,0.00,0.00
7/6/2012 11:45 AM,26.12,25.63,79.02,78.13,-0.49,63.68,44.08,45.77,44.09,45.53,,,1.56,1.90,3.49,4.26,3.00,3.90,9.39,,8.47,,0.00,0.00
7/6/2012 12:00 PM,26.59,26.06,79.87,78.91,-0.53,61.77,53.13,41.69,45.94,42.82,,,1.63,2.17,3.65,4.85,2.86,4.35,9.85,,11.22,,0.00,0.00
7/6/2012 12:15 PM,26.80,26.32,80.25,79.38,-0.48,61.17,65.85,65.61,65.48,64.36,,,2.33,3.12,5.21,6.98,4.24,6.37,13.51,,14.43,,0.00,0.00
7/6/2012 12:30 PM,27.57,27.09,81.63,80.75,-0.49,60.07,89.79,76.93,88.34,74.10,,,2.10,2.49,4.69,5.56,4.13,5.24,8.70,,11.91,,0.00,0.00
7/6/2012 12:45 PM,28.24,27.83,82.84,82.09,-0.42,54.89,75.54,68.02,74.24,68.30,,,2.72,3.10,6.08,6.93,5.47,6.61,11.45,,11.91,,0.00,0.00
7/6/2012 1:00 PM,29.06,28.48,84.30,83.26,-0.58,53.25,78.77,69.81,78.81,66.31,,,2.14,2.56,4.79,5.73,4.03,5.17,10.99,,13.51,,0.00,0.00
7/6/2012 1:15 PM,29.63,28.99,85.34,84.19,-0.64,50.20,74.10,70.25,74.82,70.75,,,1.96,2.72,4.37,6.09,3.94,5.75,11.22,,11.91,,0.00,0.00
7/6/2012 1:30 PM,29.94,29.18,85.88,84.53,-0.75,50.73,70.43,69.01,69.47,70.25,,,1.12,1.91,2.51,4.27,1.94,3.59,8.47,,8.93,,0.00,0.00
7/6/2012 1:45 PM,30.09,29.67,86.15,85.41,-0.41,49.60,60.20,59.47,57.62,58.98,,,2.09,2.19,4.68,4.89,3.70,4.13,9.85,,10.53,,0.00,0.00
7/6/2012 2:00 PM,30.64,30.10,87.14,86.17,-0.54,48.69,75.32,72.99,70.44,70.14,,,2.01,2.94,4.49,6.57,3.94,6.14,9.85,,11.68,,0.00,0.00
7/6/2012 2:15 PM,31.02,30.65,87.83,87.16,-0.37,44.55,45.03,54.98,44.12,54.22,,,2.30,3.06,5.14,6.85,4.58,6.56,10.99,,13.28,,0.00,0.00
7/6/2012 2:30 PM,31.35,31.00,88.43,87.80,-0.35,42.60,74.63,68.03,75.40,68.90,,,2.34,2.96,5.24,6.62,4.60,6.24,10.30,,13.51,,0.00,0.00
7/6/2012 2:45 PM,31.53,31.15,88.75,88.07,-0.38,43.29,86.52,81.87,86.46,81.40,,,2.09,3.06,4.68,6.85,4.25,6.62,11.22,,11.91,,0.00,0.00
7/6/2012 3:00 PM,31.94,31.56,89.50,88.81,-0.38,42.80,94.30,81.98,93.18,81.98,,,1.80,2.15,4.02,4.82,3.48,4.32,8.70,,9.85,,0.00,0.00
7/6/2012 3:15 PM,32.59,32.02,90.67,89.64,-0.57,40.62,125.16,120.15,114.81,112.38,,,1.21,1.58,2.71,3.54,2.10,3.02,8.47,,8.70,,0.00,0.00
7/6/2012 3:30 PM,32.54,32.21,90.57,89.97,-0.33,39.83,87.77,77.36,90.69,79.50,,,1.63,1.76,3.64,3.94,2.97,3.26,10.53,,11.91,,0.00,0.00
7/6/2012 3:45 PM,32.64,32.34,90.74,90.22,-0.29,39.29,90.49,83.19,91.59,82.71,,,1.88,2.17,4.21,4.86,3.69,4.47,9.16,,10.30,,0.00,0.00
7/6/2012 4:00 PM,32.98,32.50,91.37,90.50,-0.48,39.04,119.17,105.23,122.30,108.41,,,2.08,2.27,4.66,5.07,4.36,4.72,10.30,,10.30,,0.00,0.00
7/6/2012 4:15 PM,33.26,32.85,91.87,91.14,-0.41,37.89,95.48,68.70,91.33,74.03,,,1.72,2.45,3.85,5.49,3.33,4.81,10.30,,12.82,,0.00,0.00
7/6/2012 4:30 PM,33.37,33.04,92.06,91.47,-0.33,37.62,90.01,77.01,90.64,78.18,,,2.06,2.72,4.61,6.08,4.10,5.53,10.99,,11.68,,0.00,0.00
7/6/2012 4:45 PM,33.40,33.09,92.13,91.57,-0.31,37.28,91.16,85.31,90.72,83.95,,,1.95,2.60,4.36,5.82,3.92,5.46,8.93,,12.14,,0.00,0.00
7/6/2012 5:00 PM,33.63,33.23,92.53,91.81,-0.40,37.19,83.60,74.88,84.92,74.51,,,1.92,2.62,4.30,5.85,3.68,5.30,9.39,,12.14,,0.00,0.00
7/6/2012 5:15 PM,33.60,33.30,92.48,91.94,-0.30,36.86,87.67,81.25,85.21,78.74,,,1.89,3.08,4.24,6.89,3.85,6.67,10.76,,12.14,,0.00,0.00
7/6/2012 5:30 PM,33.71,33.47,92.68,92.24,-0.25,37.05,91.19,82.30,91.97,82.11,,,1.83,2.41,4.09,5.38,3.65,5.08,8.93,,9.39,,0.00,0.00
7/6/2012 5:45 PM,33.83,33.52,92.90,92.34,-0.31,37.43,100.49,93.06,101.49,89.88,,,1.74,2.18,3.90,4.87,3.42,4.39,9.39,,10.76,,0.00,0.00
7/6/2012 6:00 PM,33.75,33.51,92.75,92.32,-0.24,37.69,119.75,113.38,119.38,113.35,,,2.23,2.73,4.99,6.11,4.73,5.86,8.70,,10.53,,0.00,0.00
7/6/2012 6:15 PM,33.79,33.59,92.83,92.46,-0.20,37.40,86.41,80.98,85.39,79.81,,,1.38,1.95,3.09,4.36,2.78,4.06,7.10,,8.70,,0.00,0.00
7/6/2012 6:30 PM,33.73,33.56,92.72,92.42,-0.17,36.83,77.62,79.75,78.98,78.22,,,1.43,2.06,3.20,4.60,2.88,4.44,7.10,,8.01,,0.00,0.00
7/6/2012 6:45 PM,33.66,33.54,92.59,92.38,-0.12,37.67,74.25,77.62,76.07,77.16,,,1.02,1.63,2.29,3.65,1.86,3.34,4.81,,7.56,,0.00,0.00
7/6/2012 7:00 PM,33.37,33.35,92.07,92.04,-0.02,40.10,51.97,59.79,51.72,59.18,,,0.82,1.62,1.84,3.62,1.64,3.40,5.50,,7.56,,0.00,0.00
7/6/2012 7:15 PM,33.00,33.19,91.39,91.73,0.19,42.01,61.13,67.14,59.48,67.34,,,0.80,1.56,1.78,3.48,1.65,3.42,4.81,,7.33,,0.00,0.00
7/6/2012 7:30 PM,32.57,32.87,90.62,91.17,0.31,45.18,82.15,93.21,87.36,93.84,,,0.65,1.62,1.46,3.62,1.40,3.52,4.35,,6.18,,0.00,0.00
7/6/2012 7:45 PM,32.01,32.55,89.62,90.59,0.54,47.04,68.35,92.84,72.98,93.03,,,0.46,1.27,1.03,2.83,0.96,2.76,4.35,,5.72,,0.00,0.00
7/6/2012 8:00 PM,31.45,32.08,88.61,89.74,0.63,49.67,40.10,78.83,41.14,78.89,,,0.64,1.28,1.42,2.87,1.40,2.85,2.29,,4.12,,0.00,0.00
7/6/2012 8:15 PM,30.37,31.53,86.66,88.76,1.17,54.85,26.75,88.13,16.28,88.65,,,0.39,0.94,0.88,2.09,0.80,2.07,2.06,,3.89,,0.00,0.00
7/6/2012 8:30 PM,29.64,30.98,85.35,87.76,1.34,58.26,25.22,72.37,22.37,72.24,,,0.82,0.87,1.82,1.94,1.25,1.92,2.29,,2.52,,0.00,0.00
7/6/2012 8:45 PM,28.71,30.61,83.69,87.09,1.89,64.18,351.24,47.77,345.40,48.26,,,0.35,0.81,0.78,1.81,0.68,1.80,1.60,,2.75,,0.00,0.00
7/6/2012 9:00 PM,28.07,30.32,82.53,86.58,2.25,67.28,343.42,48.54,4.59,45.20,,,0.13,0.51,0.28,1.14,0.26,1.12,1.14,,2.06,,0.00,0.00
7/6/2012 9:15 PM,27.64,30.28,81.76,86.51,2.64,68.71,14.70,43.47,8.40,45.15,,,0.26,0.70,0.59,1.57,0.53,1.55,1.60,,2.29,,0.00,0.00
7/6/2012 9:30 PM,27.21,29.63,80.98,85.33,2.42,68.64,25.90,4.57,21.11,4.37,,,0.13,0.59,0.28,1.32,0.24,1.24,1.14,,2.06,,0.00,0.00
7/6/2012 9:45 PM,26.72,28.36,80.10,83.05,1.64,70.42,4.07,336.02,318.49,343.12,,,0.02,0.07,0.05,0.15,0.05,0.15,0.69,,1.14,,0.00,0.00
7/6/2012 10:00 PM,26.31,28.61,79.36,83.49,2.29,72.62,12.20,3.33,14.56,44.91,,,0.76,0.25,1.69,0.55,1.55,0.55,3.21,,1.83,,0.00,0.00
7/6/2012 10:15 PM,26.33,28.56,79.39,83.41,2.23,71.22,33.37,66.78,23.66,67.71,,,0.65,0.99,1.46,2.20,1.35,2.13,3.21,,2.98,,0.00,0.00
7/6/2012 10:30 PM,25.68,27.93,78.22,82.28,2.25,74.22,309.93,85.58,327.17,72.14,,,0.25,0.41,0.56,0.92,0.44,0.87,1.83,,2.52,,0.00,0.00
7/6/2012 10:45 PM,25.15,26.84,77.27,80.31,1.69,79.02,320.24,257.52,5.02,15.17,,,0.32,0.06,0.71,0.14,0.53,0.10,2.52,,1.37,,0.00,0.00
7/6/2012 11:00 PM,24.85,26.43,76.72,79.57,1.58,80.88,281.96,29.70,232.28,65.68,,,0.24,0.08,0.53,0.18,0.28,0.11,1.60,,0.92,,0.00,0.00
7/6/2012 11:15 PM,24.65,26.26,76.37,79.27,1.61,82.76,82.01,95.46,29.89,73.59,,,0.38,0.45,0.86,1.00,0.81,0.92,2.29,,2.29,,0.00,0.00
7/6/2012 11:30 PM,24.49,26.04,76.08,78.88,1.55,82.20,70.58,91.81,47.84,94.18,,,0.53,1.05,1.18,2.34,0.87,2.28,2.75,,4.12,,0.00,0.00
7/6/2012 11:45 PM,24.47,25.74,76.05,78.33,1.27,84.80,28.44,94.06,26.37,94.57,,,0.85,1.48,1.90,3.32,1.70,3.30,2.98,,4.81,,0.00,0.00
7/7/2012,24.38,25.96,75.88,78.73,1.59,84.05,328.14,74.32,341.03,80.98,,,0.68,0.59,1.52,1.31,0.77,0.99,2.75,,2.75,,0.00,0.00
7/7/2012 12:15 AM,23.67,25.16,74.60,77.29,1.49,87.13,209.51,291.27,190.52,305.42,,,0.39,0.59,0.87,1.33,0.84,0.65,2.52,,2.06,,0.00,0.00
7/7/2012 12:30 AM,23.49,24.32,74.28,75.77,0.83,89.25,299.00,266.53,324.04,266.62,,,0.18,0.35,0.39,0.78,0.37,0.73,1.37,,1.60,,0.00,0.00
7/7/2012 12:45 AM,23.41,24.78,74.13,76.61,1.38,90.03,6.28,339.94,12.78,72.65,,,0.23,0.07,0.53,0.15,0.52,0.09,1.60,,1.14,,0.00,0.00
7/7/2012 1:00 AM,23.34,25.42,74.02,77.75,2.07,90.47,14.03,87.89,12.69,81.41,,,0.74,0.49,1.65,1.10,1.41,0.94,3.43,,2.29,,0.00,0.00
7/7/2012 1:15 AM,22.93,24.52,73.28,76.14,1.59,91.22,209.44,62.98,197.41,41.27,,,0.63,0.45,1.40,1.01,0.52,0.89,3.21,,2.52,,0.00,0.00
7/7/2012 1:30 AM,22.90,24.08,73.23,75.35,1.18,92.47,73.83,53.73,26.27,52.44,,,0.34,1.22,0.75,2.73,0.62,2.69,2.29,,4.81,,0.00,0.00
7/7/2012 1:45 AM,23.11,24.30,73.59,75.74,1.19,94.44,58.53,68.69,61.16,68.63,,,0.74,1.96,1.66,4.39,1.49,4.37,2.75,,5.72,,0.00,0.00
7/7/2012 2:00 AM,22.83,24.18,73.10,75.52,1.35,93.86,350.28,39.64,350.08,38.82,,,0.31,1.46,0.69,3.27,0.59,3.19,2.98,,5.04,,0.00,0.00
7/7/2012 2:15 AM,22.62,23.43,72.72,74.17,0.81,94.35,144.06,72.53,166.22,68.15,,,0.17,0.36,0.37,0.80,0.35,0.70,1.60,,1.37,,0.00,0.00
7/7/2012 2:30 AM,22.73,23.56,72.92,74.41,0.82,95.38,35.00,35.09,22.76,41.79,,,0.22,0.40,0.49,0.91,0.27,0.85,1.60,,1.83,,0.00,0.00
7/7/2012 2:45 AM,22.65,23.87,72.77,74.96,1.22,95.42,3.30,54.64,356.24,52.41,,,0.62,0.91,1.39,2.03,1.19,1.91,3.21,,2.75,,0.00,0.00
7/7/2012 3:00 AM,22.25,23.36,72.04,74.05,1.11,95.32,215.45,273.03,212.84,260.37,,,0.53,0.40,1.19,0.90,1.12,0.49,2.29,,2.06,,0.00,0.00
7/7/2012 3:15 AM,22.20,22.84,71.96,73.12,0.64,96.31,308.39,223.44,355.82,222.67,,,0.15,0.25,0.34,0.55,0.18,0.55,1.37,,1.83,,0.00,0.00
7/7/2012 3:30 AM,22.07,22.61,71.73,72.70,0.54,96.92,328.45,233.15,331.60,245.04,,,0.22,0.04,0.50,0.10,0.46,0.09,1.37,,0.92,,0.00,0.00
7/7/2012 3:45 AM,22.00,23.03,71.60,73.45,1.03,97.16,289.93,308.20,282.16,258.59,,,0.63,0.51,1.42,1.14,0.47,0.56,3.21,,3.43,,0.00,0.00
7/7/2012 4:00 AM,22.08,23.02,71.74,73.43,0.94,97.35,286.38,271.36,287.84,268.16,,,0.60,1.19,1.35,2.66,1.05,2.51,2.98,,4.35,,0.00,0.00
7/7/2012 4:15 AM,21.91,22.65,71.44,72.77,0.74,97.07,125.05,178.27,106.33,220.81,,,0.49,0.43,1.10,0.97,0.80,0.39,2.52,,2.06,,0.00,0.00
7/7/2012 4:30 AM,21.72,22.77,71.09,72.99,1.05,97.43,41.52,43.43,41.19,47.58,,,0.89,1.52,1.99,3.41,1.94,3.37,3.89,,5.27,,0.00,0.00
7/7/2012 4:45 AM,21.96,22.96,71.52,73.32,1.00,98.00,26.70,48.86,29.09,49.95,,,0.68,1.33,1.51,2.97,1.38,2.93,3.43,,4.81,,0.00,0.00
7/7/2012 5:00 AM,21.91,22.74,71.44,72.93,0.83,97.66,79.80,86.84,55.58,77.56,,,0.01,0.45,0.01,1.01,0.01,0.73,0.46,,2.98,,0.00,0.00
7/7/2012 5:15 AM,21.76,22.68,71.16,72.83,0.92,97.51,38.18,27.93,356.82,26.98,,,0.17,0.27,0.38,0.60,0.25,0.59,1.83,,1.60,,0.00,0.00
7/7/2012 5:30 AM,21.72,22.90,71.09,73.23,1.19,97.85,16.12,60.80,17.01,62.13,,,0.50,0.42,1.12,0.95,0.98,0.92,1.83,,2.06,,0.00,0.00
7/7/2012 5:45 AM,21.61,22.87,70.91,73.17,1.26,97.98,324.16,56.60,358.47,57.96,,,0.15,0.58,0.33,1.29,0.26,1.29,1.60,,2.75,,0.00,0.00
7/7/2012 6:00 AM,21.61,22.90,70.91,73.22,1.29,98.19,29.26,59.64,16.26,57.40,,,0.46,1.18,1.04,2.64,0.97,2.60,2.29,,3.89,,0.00,0.00
7/7/2012 6:15 AM,21.74,22.70,71.13,72.86,0.96,98.32,60.63,63.72,40.33,63.80,,,0.28,1.21,0.62,2.70,0.60,2.70,1.60,,4.12,,0.00,0.00
7/7/2012 6:30 AM,21.84,22.55,71.32,72.60,0.71,98.69,65.55,69.44,50.39,67.35,,,0.46,1.55,1.03,3.48,0.82,3.42,2.75,,5.04,,0.00,0.00
7/7/2012 6:45 AM,21.82,22.49,71.28,72.48,0.67,98.76,355.30,74.50,351.56,73.18,,,0.27,1.08,0.61,2.41,0.28,2.35,1.83,,3.89,,0.00,0.00
7/7/2012 7:00 AM,21.57,22.17,70.82,71.91,0.61,96.57,252.01,319.63,250.39,299.14,,,0.24,0.37,0.53,0.84,0.47,0.69,1.37,,1.83,,0.00,0.00
7/7/2012 7:15 AM,21.71,21.82,71.07,71.28,0.12,92.15,172.17,262.03,190.78,241.19,,,0.20,0.25,0.45,0.55,0.44,0.51,1.83,,2.06,,0.00,0.00
7/7/2012 7:30 AM,22.12,22.19,71.82,71.95,0.07,88.95,228.88,234.27,193.30,224.29,,,0.33,0.40,0.74,0.89,0.50,0.67,2.52,,2.06,,0.00,0.00
7/7/2012 7:45 AM,22.62,22.58,72.72,72.64,-0.05,85.90,311.34,297.74,347.99,307.39,,,0.10,0.13,0.23,0.29,0.17,0.28,1.60,,1.83,,0.00,0.00
7/7/2012 8:00 AM,23.23,22.99,73.81,73.38,-0.24,81.42,96.25,59.94,87.64,47.93,,,0.15,0.09,0.33,0.21,0.25,0.19,1.37,,1.14,,0.00,0.00
7/7/2012 8:15 AM,24.04,23.74,75.27,74.73,-0.30,78.45,77.79,45.99,93.51,44.95,,,0.19,0.29,0.43,0.64,0.37,0.54,1.83,,2.06,,0.00,0.00
7/7/2012 8:30 AM,24.72,24.34,76.50,75.80,-0.39,75.36,137.57,104.50,140.80,108.20,,,0.55,0.55,1.23,1.24,0.96,1.09,2.29,,2.52,,0.00,0.00
7/7/2012 8:45 AM,25.33,25.24,77.59,77.44,-0.09,72.19,52.54,8.46,49.00,11.72,,,0.45,0.32,1.01,0.72,0.91,0.50,2.52,,2.29,,0.00,0.00
7/7/2012 9:00 AM,26.69,26.22,80.05,79.20,-0.47,66.78,139.43,156.21,145.13,154.47,,,0.49,0.32,1.10,0.72,1.01,0.60,2.75,,2.52,,0.00,0.00
7/7/2012 9:15 AM,27.32,26.94,81.18,80.50,-0.38,62.23,125.92,170.29,134.82,168.93,,,0.41,0.41,0.92,0.92,0.30,0.59,3.43,,2.75,,0.00,0.00
7/7/2012 9:30 AM,27.78,27.27,82.00,81.09,-0.51,60.09,121.94,120.10,117.05,119.02,,,0.57,0.40,1.28,0.89,0.90,0.69,3.21,,2.52,,0.00,0.00
7/7/2012 9:45 AM,28.48,28.04,83.26,82.48,-0.44,57.67,160.88,201.95,190.75,222.83,,,0.58,0.52,1.30,1.17,0.70,0.82,4.35,,3.89,,0.00,0.00
7/7/2012 10:00 AM,28.77,28.44,83.79,83.19,-0.33,55.18,188.71,196.66,188.58,196.71,,,1.74,1.80,3.89,4.02,3.75,3.88,6.87,,6.64,,0.00,0.00
7/7/2012 10:15 AM,29.10,28.72,84.38,83.70,-0.38,55.63,190.62,194.79,191.22,195.01,,,1.93,2.05,4.32,4.59,4.18,4.47,7.33,,8.01,,0.00,0.00
7/7/2012 10:30 AM,29.85,29.31,85.74,84.76,-0.54,53.63,131.08,141.88,156.11,148.73,,,0.75,0.95,1.69,2.13,0.83,1.64,6.41,,6.41,,0.00,0.00
7/7/2012 10:45 AM,29.79,29.46,85.62,85.02,-0.33,51.25,341.32,314.52,333.51,306.53,,,0.97,1.09,2.17,2.44,1.93,2.09,5.95,,5.72,,0.00,0.00
7/7/2012 11:00 AM,30.48,29.98,86.87,85.96,-0.51,49.41,202.80,219.46,205.66,218.50,,,1.06,1.24,2.37,2.77,2.04,2.54,5.72,,6.41,,0.00,0.00
7/7/2012 11:15 AM,30.92,30.36,87.66,86.65,-0.56,48.36,189.65,187.81,183.27,185.28,,,1.20,1.21,2.69,2.71,2.29,2.28,5.72,,6.18,,0.00,0.00
7/7/2012 11:30 AM,31.36,30.82,88.44,87.47,-0.54,49.06,169.73,176.94,170.47,177.98,,,1.52,1.46,3.40,3.26,3.11,2.99,5.27,,6.18,,0.00,0.00
7/7/2012 11:45 AM,31.69,31.13,89.04,88.04,-0.55,47.61,192.38,192.49,191.11,191.92,,,1.80,2.11,4.02,4.71,3.68,4.39,8.01,,8.24,,0.00,0.00
7/7/2012 12:00 PM,32.13,31.43,89.84,88.57,-0.71,46.26,189.31,193.96,189.36,195.19,,,1.65,1.92,3.70,4.29,3.45,4.15,7.10,,9.39,,0.00,0.00
7/7/2012 12:15 PM,32.39,31.87,90.29,89.37,-0.52,45.60,177.98,188.47,181.24,187.91,,,1.16,1.10,2.59,2.46,2.27,2.17,6.41,,7.56,,0.00,0.00
7/7/2012 12:30 PM,32.48,31.80,90.46,89.24,-0.67,46.37,126.03,127.32,117.36,120.26,,,2.08,2.33,4.64,5.21,3.89,4.72,9.39,,8.93,,0.00,0.00
7/7/2012 12:45 PM,32.63,32.19,90.73,89.94,-0.44,44.82,113.76,117.90,112.69,114.71,,,2.00,2.07,4.48,4.63,4.24,4.37,8.93,,9.39,,0.00,0.00
7/7/2012 1:00 PM,32.98,32.29,91.36,90.12,-0.69,43.89,115.96,120.70,114.02,119.00,,,1.28,1.23,2.86,2.75,2.71,2.47,8.01,,5.50,,0.00,0.00
7/7/2012 1:15 PM,33.58,33.07,92.44,91.53,-0.51,42.06,95.21,80.89,129.46,136.38,,,1.23,1.44,2.75,3.22,2.03,1.74,11.22,,10.30,,0.00,0.00
7/7/2012 1:30 PM,33.95,33.17,93.10,91.70,-0.78,40.20,127.56,124.65,135.11,131.85,,,1.42,1.73,3.19,3.87,2.66,3.55,8.93,,10.53,,0.00,0.00
7/7/2012 1:45 PM,34.09,33.47,93.37,92.25,-0.62,39.48,104.62,124.34,106.03,123.46,,,1.27,1.47,2.83,3.29,2.17,2.75,7.79,,8.47,,0.00,0.00
7/7/2012 2:00 PM,33.87,33.34,92.97,92.02,-0.53,38.20,89.11,99.09,101.52,106.22,,,1.17,1.49,2.62,3.33,2.14,2.80,8.93,,7.56,,0.00,0.00
7/7/2012 2:15 PM,34.15,33.51,93.46,92.33,-0.63,38.54,99.41,89.01,100.34,90.12,,,1.33,1.64,2.96,3.66,2.73,3.35,9.16,,7.79,,0.00,0.00
7/7/2012 2:30 PM,34.48,33.79,94.07,92.82,-0.70,36.30,81.55,84.10,70.67,69.01,,,0.82,0.88,1.83,1.97,0.86,0.74,6.18,,6.64,,0.00,0.00
7/7/2012 2:45 PM,34.45,34.09,94.02,93.36,-0.36,36.33,10.48,25.34,22.58,22.58,,,1.12,1.42,2.51,3.18,2.09,2.51,7.56,,8.70,,0.00,0.00
7/7/2012 3:00 PM,35.17,34.64,95.31,94.36,-0.53,36.46,90.65,88.27,89.61,87.44,,,1.33,1.88,2.97,4.20,2.26,2.84,7.79,,9.16,,0.00,0.00
7/7/2012 3:15 PM,34.73,34.29,94.52,93.72,-0.44,37.22,90.91,80.72,91.22,80.47,,,2.14,2.70,4.79,6.03,4.40,5.72,9.62,,12.14,,0.00,0.00
7/7/2012 3:30 PM,35.09,34.58,95.16,94.25,-0.51,35.37,75.79,65.64,85.60,69.26,,,0.91,1.39,2.03,3.11,1.56,2.55,6.18,,6.64,,0.00,0.00
7/7/2012 3:45 PM,35.34,34.81,95.62,94.65,-0.54,34.60,147.32,162.99,150.17,155.74,,,1.33,1.64,2.98,3.67,2.36,2.95,8.01,,10.53,,0.00,0.00
7/7/2012 4:00 PM,35.18,34.85,95.33,94.72,-0.34,33.41,115.81,109.05,118.25,112.63,,,1.10,1.26,2.45,2.82,2.24,2.40,8.47,,7.33,,0.00,0.00
7/7/2012 4:15 PM,35.24,34.86,95.43,94.75,-0.38,31.85,110.01,103.09,109.44,101.22,,,1.80,1.96,4.03,4.38,3.53,4.03,8.47,,8.47,,0.00,0.00
7/7/2012 4:30 PM,35.88,35.41,96.58,95.74,-0.47,27.92,158.88,153.99,156.16,153.94,,,1.58,1.99,3.53,4.46,3.23,4.19,7.10,,9.62,,0.00,0.00
7/7/2012 4:45 PM,35.14,34.98,95.25,94.96,-0.16,30.08,100.69,110.62,104.77,115.56,,,1.58,2.03,3.53,4.55,3.34,4.38,7.33,,9.62,,0.00,0.00
7/7/2012 5:00 PM,34.19,34.59,93.54,94.26,0.40,35.15,102.19,110.15,100.49,109.72,,,0.88,1.36,1.96,3.05,1.89,2.94,3.89,,4.35,,0.00,0.00
7/7/2012 5:15 PM,33.04,33.55,91.48,92.39,0.51,43.65,139.01,157.33,139.75,155.44,,,0.63,0.86,1.41,1.93,1.15,1.76,3.89,,4.58,,0.00,0.00
7/7/2012 5:30 PM,32.23,32.92,90.02,91.26,0.69,46.74,166.08,160.31,170.86,163.81,,,0.28,0.63,0.63,1.41,0.49,1.26,2.29,,3.89,,0.00,0.00
7/7/2012 5:45 PM,32.65,32.79,90.76,91.03,0.15,45.74,300.83,239.09,296.75,251.69,,,0.32,0.51,0.73,1.14,0.55,1.01,2.98,,3.66,,0.00,0.00
7/7/2012 6:00 PM,33.92,33.82,93.05,92.88,-0.09,38.69,271.34,269.27,273.82,268.95,,,0.75,1.10,1.68,2.46,1.44,2.32,3.89,,4.58,,0.00,0.00
7/7/2012 6:15 PM,34.36,34.14,93.84,93.44,-0.22,37.71,230.67,219.09,222.26,218.72,,,0.47,0.67,1.05,1.49,0.76,1.27,4.81,,4.58,,0.00,0.00
7/7/2012 6:30 PM,34.53,34.34,94.15,93.81,-0.19,34.39,222.67,225.45,211.94,216.65,,,1.04,1.27,2.32,2.85,1.75,2.36,5.27,,7.10,,0.00,0.00
7/7/2012 6:45 PM,34.66,34.46,94.39,94.02,-0.21,34.41,164.66,184.30,190.19,192.99,,,0.28,0.72,0.62,1.61,0.15,0.86,2.98,,4.81,,0.00,0.00
7/7/2012 7:00 PM,33.94,34.18,93.10,93.53,0.24,37.55,9.34,350.41,21.06,357.70,,,0.41,0.49,0.92,1.10,0.86,0.77,2.52,,2.52,,0.00,0.00
7/7/2012 7:15 PM,33.56,33.94,92.41,93.10,0.38,40.61,349.08,239.85,0.97,228.27,,,0.09,0.26,0.20,0.57,0.16,0.47,1.83,,2.29,,0.00,0.00
7/7/2012 7:30 PM,32.65,33.15,90.78,91.66,0.49,46.63,62.44,187.76,74.60,187.01,,,0.00,0.54,0.00,1.21,0.00,1.17,0.23,,2.29,,0.00,0.00
7/7/2012 7:45 PM,32.19,32.86,89.94,91.14,0.67,46.07,341.67,219.70,346.41,207.22,,,0.23,0.28,0.52,0.64,0.51,0.59,1.83,,2.06,,0.00,0.00
7/7/2012 8:00 PM,31.51,31.95,88.71,89.50,0.44,49.79,24.15,145.08,25.61,142.29,,,0.14,0.27,0.32,0.60,0.30,0.49,1.14,,1.37,,0.00,0.00
7/7/2012 8:15 PM,30.87,31.65,87.56,88.97,0.79,53.86,23.05,143.84,19.57,142.26,,,0.26,0.01,0.59,0.03,0.50,0.03,1.83,,0.69,,0.00,0.00
7/7/2012 8:30 PM,30.50,31.29,86.90,88.33,0.80,58.34,22.79,131.57,3.08,134.37,,,0.04,0.09,0.10,0.21,0.09,0.20,1.14,,1.37,,0.00,0.00
7/7/2012 8:45 PM,29.68,31.29,85.42,88.32,1.61,61.42,27.36,146.74,27.73,137.34,,,0.72,0.11,1.61,0.24,1.07,0.23,2.75,,0.92,,0.00,0.00
7/7/2012 9:00 PM,29.27,31.07,84.68,87.93,1.80,65.08,327.53,211.73,316.97,223.26,,,0.80,0.73,1.79,1.64,1.02,0.81,3.66,,3.43,,0.00,0.00
7/7/2012 9:15 PM,29.11,31.17,84.39,88.11,2.07,64.72,357.94,282.57,356.58,281.29,,,0.83,0.53,1.85,1.18,1.54,1.09,3.43,,3.43,,0.00,0.00
7/7/2012 9:30 PM,28.55,30.75,83.40,87.35,2.19,64.48,20.29,307.17,14.55,306.32,,,0.27,0.48,0.61,1.08,0.51,0.93,1.83,,2.06,,0.00,0.00
7/7/2012 9:45 PM,28.37,29.75,83.07,85.55,1.38,65.41,62.23,94.05,351.03,91.72,,,0.04,0.42,0.08,0.93,0.07,0.90,1.37,,2.52,,0.00,0.00
7/7/2012 10:00 PM,27.44,29.76,81.39,85.57,2.32,70.17,316.87,16.88,328.09,329.13,,,0.35,0.14,0.78,0.31,0.66,0.27,2.06,,1.83,,0.00,0.00
7/7/2012 10:15 PM,27.22,29.30,81.00,84.74,2.08,72.07,327.81,226.33,333.43,208.67,,,0.23,0.32,0.51,0.71,0.49,0.48,1.83,,4.58,,0.00,0.00
7/7/2012 10:30 PM,27.17,29.34,80.90,84.81,2.17,72.85,335.51,208.47,332.83,199.38,,,0.52,1.03,1.15,2.30,1.03,1.96,2.98,,7.56,,0.00,0.00
7/7/2012 10:45 PM,27.84,29.35,82.12,84.84,1.51,70.60,257.79,228.25,254.90,219.31,,,0.58,1.73,1.31,3.87,0.78,3.36,9.39,,12.59,,0.00,0.00
7/7/2012 11:00 PM,26.56,29.04,79.81,84.26,2.47,74.34,208.23,253.44,204.91,253.96,,,0.27,1.50,0.61,3.35,0.56,3.28,1.83,,5.95,,0.00,0.00
7/7/2012 11:15 PM,26.41,28.85,79.54,83.92,2.44,77.28,191.17,247.35,265.78,247.53,,,0.21,1.62,0.48,3.63,0.12,3.56,2.06,,6.18,,0.00,0.00
7/7/2012 11:30 PM,27.05,28.76,80.69,83.77,1.71,75.98,239.41,240.79,273.56,241.10,,,0.41,1.91,0.92,4.27,0.78,4.15,4.35,,7.56,,0.00,0.00
7/7/2012 11:45 PM,27.93,28.97,82.28,84.15,1.04,70.64,257.34,243.70,255.49,242.78,,,0.67,2.14,1.50,4.79,1.40,4.69,4.58,,8.93,,0.00,0.00
7/8/2012,27.80,28.75,82.04,83.75,0.95,70.27,256.82,245.73,258.96,245.71,,,0.68,1.96,1.52,4.38,1.38,4.32,3.21,,6.41,,0.00,0.00
7/8/2012 12:15 AM,27.83,28.63,82.09,83.53,0.80,69.34,266.15,244.27,266.44,244.23,,,0.67,1.89,1.49,4.22,1.44,4.17,2.75,,5.27,,0.00,0.00
7/8/2012 12:30 AM,26.54,28.56,79.77,83.40,2.02,74.79,227.51,240.02,223.11,239.70,,,0.62,1.85,1.38,4.13,1.04,4.08,3.66,,7.79,,0.00,0.00
7/8/2012 12:45 AM,27.42,28.41,81.36,83.13,0.99,73.07,224.36,220.12,221.99,219.75,,,0.94,2.53,2.09,5.67,1.95,5.55,6.87,,9.62,,0.00,0.00
7/8/2012 1:00 AM,27.56,28.22,81.61,82.79,0.65,71.45,210.81,218.65,210.42,218.67,,,1.45,2.75,3.24,6.15,3.09,6.04,6.87,,10.76,,0.00,0.00
7/8/2012 1:15 AM,27.74,28.27,81.93,82.88,0.53,70.30,219.07,219.27,218.52,218.89,,,1.48,3.09,3.31,6.91,3.12,6.76,7.33,,10.76,,0.00,0.00
7/8/2012 1:30 AM,27.66,28.07,81.79,82.53,0.41,70.19,218.10,222.50,216.94,222.50,,,1.53,2.94,3.42,6.57,3.16,6.40,6.64,,12.14,,0.00,0.00
7/8/2012 1:45 AM,27.64,27.90,81.76,82.23,0.26,70.21,222.29,230.57,224.37,230.45,,,1.17,2.33,2.63,5.20,2.38,5.01,6.87,,10.99,,0.00,0.00
7/8/2012 2:00 AM,27.52,27.86,81.53,82.15,0.35,70.79,209.93,222.40,210.65,222.34,,,1.30,2.63,2.92,5.89,2.70,5.71,7.56,,10.53,,0.00,0.00
7/8/2012 2:15 AM,27.45,27.78,81.40,82.00,0.33,70.93,217.07,219.77,215.83,220.19,,,1.43,2.57,3.19,5.75,2.97,5.59,8.24,,9.16,,0.00,0.00
7/8/2012 2:30 AM,27.21,27.55,80.99,81.59,0.34,71.61,225.03,220.80,224.63,220.50,,,1.55,2.77,3.47,6.20,3.12,5.99,9.85,,12.82,,0.00,0.00
7/8/2012 2:45 AM,27.10,27.37,80.78,81.27,0.27,72.09,226.14,229.06,224.14,228.88,,,1.10,2.24,2.46,5.00,2.24,4.82,7.79,,9.62,,0.00,0.00
7/8/2012 3:00 AM,27.02,27.25,80.64,81.05,0.23,72.39,220.72,231.69,220.42,232.16,,,1.02,2.30,2.28,5.15,2.06,4.96,6.41,,9.39,,0.00,0.00
7/8/2012 3:15 AM,26.73,27.00,80.11,80.59,0.27,73.39,239.63,237.65,229.55,236.47,,,0.66,1.79,1.48,4.00,1.24,3.82,4.35,,7.10,,0.00,0.00
7/8/2012 3:30 AM,26.46,26.78,79.62,80.20,0.32,74.79,249.04,241.72,245.85,241.98,,,0.82,1.96,1.83,4.39,1.75,4.32,4.12,,7.33,,0.00,0.00
7/8/2012 3:45 AM,26.19,26.52,79.15,79.74,0.33,75.92,226.20,234.22,226.31,234.45,,,0.85,1.83,1.90,4.08,1.66,3.97,4.58,,7.10,,0.00,0.00
7/8/2012 4:00 AM,26.03,26.33,78.85,79.39,0.30,76.83,275.49,247.22,276.71,246.89,,,0.62,1.76,1.38,3.94,1.19,3.82,3.43,,7.10,,0.00,0.00
7/8/2012 4:15 AM,26.00,26.34,78.79,79.41,0.34,77.10,297.20,266.51,297.55,266.90,,,0.75,1.76,1.68,3.93,1.60,3.87,3.66,,5.72,,0.00,0.00
7/8/2012 4:30 AM,25.66,26.22,78.18,79.19,0.56,77.79,233.82,249.81,234.54,252.01,,,0.58,1.69,1.30,3.78,1.15,3.69,3.43,,6.18,,0.00,0.00
7/8/2012 4:45 AM,25.51,25.91,77.91,78.64,0.40,79.38,241.08,241.62,235.56,241.63,,,0.51,1.43,1.13,3.19,1.07,3.12,2.98,,4.81,,0.00,0.00
7/8/2012 5:00 AM,25.38,25.74,77.68,78.33,0.36,79.91,250.13,242.27,247.44,243.01,,,0.76,2.14,1.70,4.78,1.53,4.67,4.81,,9.16,,0.00,0.00
7/8/2012 5:15 AM,25.30,25.58,77.55,78.05,0.28,80.40,241.22,241.69,239.58,242.58,,,0.75,2.00,1.68,4.48,1.45,4.34,6.41,,9.16,,0.00,0.00
7/8/2012 5:30 AM,25.22,25.47,77.40,77.85,0.25,80.65,253.24,246.61,249.25,246.13,,,0.81,2.13,1.80,4.77,1.62,4.67,4.81,,8.93,,0.00,0.00
7/8/2012 5:45 AM,25.06,25.38,77.10,77.68,0.32,81.39,241.94,244.93,248.02,244.93,,,0.67,1.91,1.49,4.27,1.28,4.15,4.35,,7.79,,0.00,0.00
7/8/2012 6:00 AM,25.00,25.23,76.99,77.42,0.24,81.94,272.63,257.53,271.66,257.18,,,0.38,1.74,0.85,3.89,0.74,3.79,3.43,,6.64,,0.00,0.00
7/8/2012 6:15 AM,24.84,25.12,76.71,77.22,0.28,82.82,240.52,245.02,239.50,245.74,,,0.46,1.55,1.02,3.47,0.93,3.38,2.98,,6.64,,0.00,0.00
7/8/2012 6:30 AM,24.81,25.08,76.66,77.15,0.27,83.10,260.26,247.74,253.19,247.22,,,0.41,1.35,0.91,3.01,0.79,2.95,2.06,,4.81,,0.00,0.00
7/8/2012 6:45 AM,24.70,25.04,76.46,77.08,0.34,82.88,243.70,242.72,241.89,242.44,,,0.48,1.55,1.07,3.46,1.02,3.43,3.21,,4.81,,0.00,0.00
7/8/2012 7:00 AM,24.55,24.82,76.20,76.68,0.27,82.10,228.37,236.18,228.72,236.45,,,0.66,1.65,1.47,3.68,1.40,3.61,3.66,,5.95,,0.00,0.00
7/8/2012 7:15 AM,24.74,24.87,76.53,76.77,0.13,80.61,224.29,228.57,224.91,227.07,,,0.99,2.14,2.22,4.79,1.99,4.65,6.18,,8.47,,0.00,0.00
7/8/2012 7:30 AM,25.06,25.03,77.11,77.06,-0.03,78.11,215.45,229.29,214.77,229.13,,,1.22,2.05,2.74,4.58,2.54,4.35,6.87,,8.47,,0.00,0.00
7/8/2012 7:45 AM,25.36,25.24,77.66,77.43,-0.12,75.71,215.31,231.95,217.15,231.97,,,1.31,2.29,2.94,5.12,2.71,4.89,6.64,,9.16,,0.00,0.00
7/8/2012 8:00 AM,25.66,25.47,78.19,77.85,-0.19,73.50,215.04,238.70,222.91,238.02,,,0.96,1.75,2.15,3.92,1.88,3.71,5.72,,8.93,,0.00,0.00
7/8/2012 8:15 AM,26.23,25.99,79.22,78.79,-0.24,69.87,215.74,226.42,221.30,228.03,,,1.37,1.92,3.06,4.30,2.66,4.01,8.01,,9.16,,0.00,0.00
7/8/2012 8:30 AM,26.59,26.30,79.87,79.34,-0.30,67.34,229.09,231.32,228.86,234.66,,,1.15,1.61,2.57,3.59,2.10,3.15,7.79,,8.01,,0.00,0.00
7/8/2012 8:45 AM,26.84,26.55,80.32,79.80,-0.29,64.73,254.20,247.93,255.79,250.48,,,0.93,1.88,2.09,4.21,1.57,3.69,7.56,,9.85,,0.00,0.00
7/8/2012 9:00 AM,27.03,26.77,80.66,80.18,-0.27,63.47,238.89,252.11,240.53,253.70,,,1.34,2.20,2.99,4.91,2.29,4.54,8.47,,10.99,,0.00,0.00
7/8/2012 9:15 AM,27.33,27.04,81.19,80.67,-0.29,62.98,212.73,229.54,211.20,229.51,,,1.88,2.03,4.21,4.55,3.87,4.22,8.47,,9.16,,0.00,0.00
7/8/2012 9:30 AM,27.88,27.45,82.19,81.41,-0.43,61.15,226.81,241.36,224.73,241.62,,,1.21,1.76,2.71,3.94,2.13,3.53,7.33,,8.93,,0.00,0.00
7/8/2012 9:45 AM,28.34,27.84,83.02,82.11,-0.51,59.57,188.63,217.64,190.68,207.77,,,1.93,2.24,4.31,5.02,3.99,4.45,12.14,,13.97,,0.00,0.00
7/8/2012 10:00 AM,28.47,27.95,83.24,82.30,-0.52,59.14,216.67,232.99,217.76,233.31,,,1.94,2.72,4.34,6.08,3.59,5.50,11.91,,12.59,,0.00,0.00
7/8/2012 10:15 AM,28.83,28.41,83.90,83.14,-0.42,57.16,244.98,235.07,235.17,240.11,,,1.48,2.35,3.31,5.25,2.67,4.81,8.24,,11.68,,0.00,0.00
7/8/2012 10:30 AM,29.12,28.67,84.42,83.60,-0.46,56.55,215.06,225.24,217.04,227.83,,,2.34,3.09,5.23,6.90,4.51,6.38,11.22,,13.51,,0.00,0.00
7/8/2012 10:45 AM,29.50,29.04,85.10,84.27,-0.47,55.79,245.76,242.16,239.62,242.71,,,1.99,3.01,4.45,6.73,3.65,6.15,16.26,,15.34,,0.00,0.00
7/8/2012 11:00 AM,29.66,29.20,85.39,84.55,-0.47,54.29,221.99,238.07,219.96,236.26,,,2.02,2.82,4.51,6.31,3.80,5.75,11.91,,13.28,,0.00,0.00
7/8/2012 11:15 AM,29.63,29.35,85.33,84.83,-0.28,55.61,198.03,208.21,196.11,207.07,,,3.17,3.39,7.09,7.58,6.63,7.27,13.74,,12.82,,0.00,0.00
7/8/2012 11:30 AM,29.96,29.59,85.93,85.26,-0.37,55.77,201.04,207.84,199.12,207.52,,,2.82,3.29,6.30,7.35,5.95,7.05,11.68,,12.14,,0.00,0.00
7/8/2012 11:45 AM,30.58,30.02,87.04,86.04,-0.55,54.54,182.69,195.24,185.07,197.09,,,2.52,2.91,5.65,6.51,4.94,6.01,11.68,,13.28,,0.00,0.00
7/8/2012 12:00 PM,31.18,30.62,88.12,87.11,-0.56,53.05,185.54,197.86,184.80,197.52,,,2.32,2.51,5.19,5.60,4.80,4.93,8.70,,10.30,,0.00,0.00
7/8/2012 12:15 PM,31.19,30.83,88.15,87.50,-0.36,52.81,196.96,203.59,197.32,204.08,,,3.16,3.67,7.08,8.20,6.73,7.92,13.97,,13.51,,0.00,0.00
7/8/2012 12:30 PM,31.76,31.41,89.16,88.53,-0.35,51.80,210.70,220.86,208.11,221.58,,,2.58,2.95,5.77,6.60,5.16,6.15,10.76,,12.37,,0.00,0.00
7/8/2012 12:45 PM,32.21,31.75,89.98,89.15,-0.46,50.00,228.66,234.60,221.96,235.14,,,2.22,3.01,4.95,6.73,4.06,5.99,11.45,,13.28,,0.00,0.00
7/8/2012 1:00 PM,32.74,32.21,90.94,89.97,-0.54,49.51,193.51,210.42,204.83,216.10,,,2.13,2.59,4.77,5.79,3.65,4.78,11.68,,13.05,,0.00,0.00
7/8/2012 1:15 PM,33.36,32.85,92.06,91.13,-0.51,47.54,203.65,209.84,207.00,212.06,,,2.37,2.96,5.30,6.62,4.85,5.94,13.74,,12.59,,0.00,0.00
7/8/2012 1:30 PM,33.02,32.64,91.43,90.76,-0.37,47.14,206.91,217.00,204.39,217.40,,,2.76,3.05,6.17,6.82,5.31,6.09,14.43,,14.43,,0.00,0.00
7/8/2012 1:45 PM,33.30,32.92,91.95,91.25,-0.39,46.61,191.19,200.68,191.75,203.13,,,3.07,3.52,6.86,7.88,6.39,7.36,13.97,,15.80,,0.00,0.00
7/8/2012 2:00 PM,33.75,33.18,92.74,91.73,-0.56,45.30,184.50,197.54,190.63,204.40,,,2.62,3.17,5.86,7.08,5.03,6.12,12.59,,14.88,,0.00,0.00
7/8/2012 2:15 PM,33.83,33.38,92.90,92.08,-0.46,44.00,192.12,201.62,192.14,204.59,,,2.76,3.11,6.18,6.95,5.83,6.52,13.97,,15.57,,0.00,0.00
7/8/2012 2:30 PM,34.16,33.63,93.49,92.53,-0.53,42.76,210.52,224.19,208.17,226.67,,,1.98,2.71,4.43,6.05,3.42,5.02,11.45,,11.68,,0.00,0.00
7/8/2012 2:45 PM,34.17,33.75,93.51,92.75,-0.42,41.38,257.87,266.06,252.51,268.88,,,1.69,2.14,3.77,4.79,2.24,3.69,8.70,,10.53,,0.00,0.00
7/8/2012 3:00 PM,34.36,33.90,93.84,93.02,-0.46,39.75,203.16,217.63,198.42,211.52,,,2.47,2.97,5.52,6.64,4.87,5.96,12.82,,13.51,,0.00,0.00
7/8/2012 3:15 PM,34.73,34.18,94.51,93.52,-0.55,39.42,203.17,212.27,202.67,216.82,,,2.18,2.84,4.88,6.34,4.26,5.68,12.14,,11.22,,0.00,0.00
7/8/2012 3:30 PM,34.51,34.18,94.12,93.52,-0.33,37.71,252.88,259.01,250.86,260.83,,,1.70,2.31,3.81,5.16,2.34,3.92,8.70,,10.30,,0.00,0.00
7/8/2012 3:45 PM,34.70,34.34,94.46,93.81,-0.36,38.59,215.98,223.23,219.04,226.28,,,2.06,2.87,4.62,6.41,4.01,5.73,11.45,,12.59,,0.00,0.00
7/8/2012 4:00 PM,34.98,34.53,94.97,94.16,-0.45,38.02,203.09,202.62,194.50,200.70,,,2.06,2.54,4.61,5.68,3.61,4.64,10.30,,13.05,,0.00,0.00
7/8/2012 4:15 PM,34.92,34.66,94.86,94.38,-0.26,36.52,218.00,214.40,214.86,212.52,,,1.65,2.29,3.69,5.12,2.28,4.22,15.80,,15.11,,0.00,0.00
7/8/2012 4:30 PM,34.90,34.59,94.82,94.26,-0.31,36.89,206.14,213.03,204.34,213.86,,,2.82,3.42,6.31,7.64,5.76,7.20,14.43,,16.03,,0.00,0.00
7/8/2012 4:45 PM,35.06,34.75,95.11,94.55,-0.31,36.09,280.56,271.13,278.81,269.98,,,1.79,2.84,4.01,6.36,3.06,5.90,13.05,,16.26,,0.00,0.00
7/8/2012 5:00 PM,35.45,35.08,95.82,95.14,-0.38,34.33,252.40,252.09,243.91,251.45,,,1.46,2.17,3.26,4.85,2.42,4.26,10.76,,10.53,,0.00,0.00
7/8/2012 5:15 PM,35.47,35.12,95.84,95.22,-0.34,34.33,229.02,243.35,227.91,245.23,,,1.90,2.88,4.25,6.44,3.61,5.94,10.08,,13.05,,0.00,0.00
7/8/2012 5:30 PM,35.45,35.21,95.81,95.37,-0.24,33.50,223.29,223.01,218.05,226.39,,,2.04,2.68,4.56,5.99,4.11,5.65,10.08,,11.68,,0.00,0.00
7/8/2012 5:45 PM,35.48,35.25,95.87,95.45,-0.23,33.87,210.64,224.98,209.68,229.02,,,1.96,2.31,4.38,5.16,3.61,4.43,9.85,,11.68,,0.00,0.00
7/8/2012 6:00 PM,35.44,35.26,95.80,95.47,-0.18,32.86,243.52,248.14,241.87,250.79,,,1.91,2.74,4.28,6.14,2.99,5.41,10.99,,14.43,,0.00,0.00
7/8/2012 6:15 PM,35.51,35.29,95.91,95.52,-0.22,32.71,224.66,231.80,221.63,231.97,,,1.86,2.63,4.15,5.87,3.64,5.47,10.30,,13.74,,0.00,0.00
7/8/2012 6:30 PM,35.47,35.29,95.85,95.52,-0.18,33.43,224.09,240.02,228.39,242.72,,,1.70,2.58,3.81,5.78,3.32,5.29,11.22,,13.97,,0.00,0.00
7/8/2012 6:45 PM,35.19,35.09,95.33,95.16,-0.10,33.31,246.35,258.08,248.71,256.38,,,1.35,2.77,3.03,6.20,2.55,5.77,8.93,,12.82,,0.00,0.00
7/8/2012 7:00 PM,35.16,35.01,95.29,95.01,-0.15,33.37,234.74,254.44,240.98,252.88,,,1.04,2.17,2.33,4.85,1.92,4.43,10.08,,11.68,,0.00,0.00
7/8/2012 7:15 PM,34.83,34.76,94.70,94.57,-0.07,34.07,259.44,263.67,266.05,264.33,,,0.88,2.24,1.97,5.01,1.46,4.70,6.64,,10.53,,0.00,0.00
7/8/2012 7:30 PM,34.52,34.52,94.14,94.13,0.00,35.15,297.99,275.55,297.01,275.23,,,0.73,2.04,1.64,4.55,1.29,4.33,5.04,,9.85,,0.00,0.00
7/8/2012 7:45 PM,34.17,34.23,93.50,93.62,0.07,37.43,290.52,283.09,277.27,282.68,,,0.36,1.64,0.80,3.67,0.56,3.45,2.98,,6.64,,0.00,0.00
7/8/2012 8:00 PM,33.57,33.79,92.42,92.82,0.22,41.10,291.66,276.01,298.75,274.46,,,0.32,1.36,0.71,3.05,0.58,2.97,3.21,,5.72,,0.00,0.00
7/8/2012 8:15 PM,32.43,33.10,90.37,91.59,0.67,48.05,158.74,201.30,194.90,208.27,,,0.14,0.52,0.30,1.16,0.26,0.75,1.83,,3.21,,0.00,0.00
7/8/2012 8:30 PM,31.31,32.81,88.35,91.06,1.51,53.62,34.83,213.24,354.63,191.22,,,0.39,0.23,0.86,0.52,0.83,0.41,2.52,,1.60,,0.00,0.00
7/8/2012 8:45 PM,30.53,32.27,86.96,90.09,1.74,57.33,269.09,259.68,236.61,240.50,,,0.44,0.64,0.98,1.44,0.50,1.00,2.52,,3.66,,0.00,0.00
7/8/2012 9:00 PM,30.14,31.43,86.26,88.58,1.29,60.34,241.55,227.74,238.76,227.94,,,0.79,1.95,1.76,4.36,1.52,4.17,3.66,,7.10,,0.00,0.00
7/8/2012 9:15 PM,30.82,31.33,87.47,88.40,0.51,56.90,242.26,240.08,242.00,241.42,,,0.67,1.88,1.49,4.22,1.34,4.08,3.89,,6.87,,0.00,0.00
7/8/2012 9:30 PM,30.47,31.15,86.84,88.07,0.68,57.20,201.84,221.53,199.52,218.64,,,1.04,2.20,2.33,4.93,2.24,4.68,5.72,,13.28,,0.00,0.00
7/8/2012 9:45 PM,30.56,30.94,87.01,87.70,0.38,56.75,216.10,218.88,213.49,218.24,,,2.11,3.43,4.72,7.66,4.17,7.31,12.14,,16.26,,0.00,0.00
7/8/2012 10:00 PM,30.37,30.50,86.66,86.91,0.14,57.36,220.14,235.54,223.20,236.48,,,2.44,4.13,5.46,9.22,4.76,8.65,15.34,,22.90,,0.00,0.00
7/8/2012 10:15 PM,29.48,29.57,85.06,85.23,0.09,57.58,242.68,250.29,238.62,252.01,,,2.36,4.01,5.28,8.98,4.21,8.24,16.72,,20.84,,0.00,0.00
7/8/2012 10:30 PM,27.81,27.89,82.05,82.21,0.09,61.42,270.83,271.22,274.31,273.16,,,2.88,5.95,6.44,13.31,4.69,12.43,22.44,,26.56,,0.00,0.00
7/8/2012 10:45 PM,27.14,27.20,80.84,80.97,0.07,68.66,244.04,267.08,250.39,269.56,,,2.15,3.98,4.80,8.91,3.66,8.04,17.40,,19.69,,0.00,0.00
7/8/2012 11:00 PM,27.22,27.32,81.00,81.18,0.10,70.18,241.63,274.64,243.12,271.00,,,1.09,1.89,2.44,4.24,1.85,3.54,5.95,,10.08,,0.00,0.00
7/8/2012 11:15 PM,27.23,27.33,81.02,81.20,0.10,70.36,40.72,10.10,52.07,16.39,,,1.02,1.25,2.27,2.80,0.88,1.71,7.33,,8.01,,0.00,0.00
7/8/2012 11:30 PM,27.25,27.40,81.04,81.31,0.15,69.39,30.94,28.65,30.80,27.76,,,1.42,2.21,3.18,4.93,2.70,4.62,13.28,,14.88,,0.00,0.00
7/8/2012 11:45 PM,27.27,27.42,81.08,81.35,0.15,68.40,19.55,22.95,18.10,23.24,,,1.72,2.45,3.84,5.49,3.38,5.10,8.70,,10.53,,0.00,0.00
7/9/2012,26.77,26.95,80.19,80.52,0.18,69.83,51.52,53.14,51.18,52.57,,,1.64,2.80,3.67,6.26,3.36,6.02,10.53,,12.14,,0.00,0.00
7/9/2012 12:15 AM,26.48,26.57,79.67,79.83,0.09,71.50,90.05,75.34,90.26,75.20,,,1.84,2.95,4.12,6.60,3.75,6.34,12.37,,12.59,,0.00,0.00
7/9/2012 12:30 AM,26.29,26.35,79.33,79.44,0.06,72.64,55.51,55.61,60.61,58.26,,,1.50,2.60,3.34,5.81,2.84,5.44,7.56,,12.59,,0.00,0.00
7/9/2012 12:45 AM,26.18,26.27,79.13,79.29,0.09,73.07,66.78,51.89,66.87,53.26,,,1.10,1.69,2.46,3.77,2.20,3.59,6.87,,8.47,,0.00,0.00
7/9/2012 1:00 AM,26.04,26.11,78.87,79.00,0.08,73.32,66.30,58.17,83.59,59.82,,,1.32,1.89,2.94,4.22,1.93,3.33,6.18,,7.79,,0.00,0.00
7/9/2012 1:15 AM,25.78,25.87,78.41,78.57,0.09,74.34,72.44,72.58,74.07,72.81,,,1.48,2.64,3.31,5.89,2.96,5.71,7.56,,9.39,,0.00,0.00
7/9/2012 1:30 AM,25.76,25.78,78.38,78.41,0.02,75.66,139.44,132.26,132.91,128.73,,,1.47,2.43,3.30,5.43,2.58,4.24,8.24,,10.53,,0.00,0.00
7/9/2012 1:45 AM,25.78,25.80,78.40,78.44,0.02,75.72,191.33,197.38,187.25,197.91,,,1.96,2.82,4.38,6.31,3.81,5.61,8.93,,10.08,,1.10,0.04
7/9/2012 2:00 AM,24.14,24.98,75.45,76.96,0.84,88.93,34.06,64.05,41.03,69.15,,,1.10,1.69,2.47,3.78,1.71,3.07,5.04,,8.47,,3.00,0.12
7/9/2012 2:15 AM,23.16,23.91,73.69,75.05,0.76,96.78,33.25,32.63,38.29,38.87,,,1.08,2.26,2.41,5.05,2.14,4.91,5.72,,8.93,,2.30,0.09
7/9/2012 2:30 AM,23.25,23.38,73.85,74.09,0.13,97.98,272.19,322.30,262.97,341.68,,,0.32,0.41,0.72,0.92,0.44,0.74,2.06,,3.89,,0.30,0.01
7/9/2012 2:45 AM,23.12,23.33,73.62,73.99,0.21,98.54,231.59,255.09,244.27,252.69,,,0.52,0.78,1.17,1.74,1.06,1.69,4.12,,4.81,,0.10,0.00
7/9/2012 3:00 AM,23.18,23.28,73.72,73.90,0.10,98.82,226.34,226.82,234.78,238.28,,,0.97,1.50,2.16,3.36,1.52,2.78,5.50,,8.01,,0.10,0.00
7/9/2012 3:15 AM,23.07,23.03,73.52,73.45,-0.04,99.02,233.17,239.18,228.12,240.28,,,1.16,1.89,2.60,4.22,2.28,4.00,5.04,,6.18,,0.10,0.00
7/9/2012 3:30 AM,22.97,22.87,73.34,73.16,-0.10,99.17,238.56,239.06,235.18,239.70,,,1.08,1.97,2.41,4.40,2.25,4.32,6.18,,7.79,,0.00,0.00
7/9/2012 3:45 AM,22.86,22.75,73.15,72.96,-0.11,99.26,239.43,238.26,241.32,238.64,,,0.86,1.56,1.93,3.49,1.67,3.37,5.04,,6.18,,0.00,0.00
7/9/2012 4:00 AM,22.78,22.69,73.00,72.84,-0.09,99.34,235.80,245.90,239.70,239.31,,,0.33,0.79,0.74,1.77,0.70,1.75,3.43,,5.27,,0.00,0.00
7/9/2012 4:15 AM,22.80,22.73,73.04,72.91,-0.07,99.35,59.80,52.81,61.94,61.27,,,0.37,0.59,0.84,1.31,0.82,1.28,2.29,,2.98,,0.00,0.00
7/9/2012 4:30 AM,22.80,22.72,73.05,72.89,-0.09,99.36,87.85,108.31,145.07,187.46,,,0.43,0.58,0.96,1.30,0.07,0.23,3.89,,4.81,,0.00,0.00
7/9/2012 4:45 AM,22.75,22.66,72.96,72.79,-0.09,99.36,225.71,231.23,220.35,237.56,,,0.48,0.97,1.07,2.17,0.75,1.88,3.89,,4.81,,0.00,0.00
7/9/2012 5:00 AM,22.71,22.55,72.87,72.59,-0.16,99.36,235.30,244.76,237.30,247.64,,,0.76,1.59,1.69,3.55,1.49,3.46,4.81,,6.64,,0.00,0.00
7/9/2012 5:15 AM,22.65,22.45,72.77,72.41,-0.20,99.36,229.19,236.83,227.89,236.60,,,1.16,1.88,2.59,4.20,2.39,4.07,6.41,,7.33,,0.00,0.00
7/9/2012 5:30 AM,22.56,22.34,72.60,72.21,-0.21,99.36,235.76,238.17,228.47,239.85,,,1.01,1.76,2.26,3.94,2.03,3.76,5.95,,7.33,,0.10,0.00
7/9/2012 5:45 AM,22.54,22.26,72.57,72.07,-0.27,99.36,244.36,240.84,241.26,239.29,,,0.96,1.73,2.14,3.88,1.93,3.72,4.81,,6.41,,0.00,0.00
7/9/2012 6:00 AM,22.56,22.22,72.60,72.00,-0.34,99.36,250.35,261.92,253.07,262.01,,,0.79,1.40,1.77,3.13,1.52,2.98,4.58,,6.64,,0.00,0.00
7/9/2012 6:15 AM,22.53,22.17,72.55,71.90,-0.36,99.36,265.20,269.56,258.16,270.69,,,0.37,1.05,0.84,2.36,0.58,2.19,2.75,,4.58,,0.00,0.00
7/9/2012 6:30 AM,22.59,22.18,72.65,71.92,-0.41,99.37,227.68,238.66,242.80,238.63,,,0.53,0.85,1.19,1.91,1.05,1.77,3.43,,3.66,,0.00,0.00
7/9/2012 6:45 AM,22.62,22.19,72.71,71.95,-0.43,99.37,244.39,234.27,241.40,228.93,,,0.38,0.48,0.84,1.07,0.78,1.00,1.83,,2.52,,0.00,0.00
7/9/2012 7:00 AM,22.67,22.18,72.81,71.92,-0.50,99.37,306.43,282.79,308.99,290.76,,,0.44,0.61,0.99,1.36,0.93,1.19,2.98,,2.98,,0.00,0.00
7/9/2012 7:15 AM,22.82,22.26,73.07,72.08,-0.55,99.37,358.21,339.89,11.96,349.29,,,0.66,0.90,1.47,2.00,1.23,1.51,3.43,,3.89,,0.00,0.00
7/9/2012 7:30 AM,23.01,22.39,73.42,72.29,-0.62,99.38,34.90,14.58,22.53,15.48,,,0.13,0.35,0.28,0.79,0.18,0.64,2.06,,2.75,,0.00,0.00
7/9/2012 7:45 AM,23.00,22.39,73.41,72.29,-0.62,99.39,61.44,30.41,58.39,31.63,,,0.62,0.82,1.38,1.84,1.29,1.68,3.89,,3.89,,0.00,0.00
7/9/2012 8:00 AM,23.04,22.44,73.47,72.40,-0.60,99.39,40.15,30.64,40.58,32.13,,,0.81,1.19,1.82,2.66,1.75,2.59,4.12,,4.81,,0.00,0.00
7/9/2012 8:15 AM,23.08,22.60,73.55,72.68,-0.48,99.37,71.57,77.03,82.00,72.33,,,0.54,0.92,1.21,2.05,1.02,1.90,3.66,,4.35,,0.00,0.00
7/9/2012 8:30 AM,23.12,22.79,73.62,73.02,-0.33,95.04,59.38,66.54,70.30,74.37,,,0.42,0.57,0.95,1.27,0.84,1.13,2.75,,3.21,,0.00,0.00
7/9/2012 8:45 AM,23.43,23.17,74.17,73.71,-0.25,90.88,50.10,49.27,47.10,49.73,,,0.67,0.79,1.49,1.77,1.19,1.62,3.21,,3.21,,0.00,0.00
7/9/2012 9:00 AM,23.74,23.62,74.74,74.51,-0.12,85.56,11.31,20.16,12.49,27.35,,,0.64,0.63,1.42,1.40,1.26,1.29,3.66,,4.12,,0.00,0.00
7/9/2012 9:15 AM,24.02,23.92,75.23,75.06,-0.09,85.58,68.02,83.09,69.95,85.51,,,0.37,0.51,0.82,1.14,0.80,1.08,3.43,,2.98,,0.00,0.00
7/9/2012 9:30 AM,24.08,24.00,75.35,75.20,-0.09,87.81,60.95,74.00,69.67,74.16,,,0.97,1.51,2.18,3.37,2.05,3.25,5.27,,5.95,,0.00,0.00
7/9/2012 9:45 AM,24.26,24.15,75.68,75.47,-0.11,88.07,70.54,71.51,73.75,72.50,,,1.13,1.59,2.52,3.56,2.36,3.44,5.50,,5.72,,0.00,0.00
7/9/2012 10:00 AM,24.43,24.33,75.97,75.79,-0.10,86.64,53.97,49.52,56.08,49.79,,,1.02,1.28,2.28,2.86,2.16,2.69,4.81,,5.50,,0.00,0.00
7/9/2012 10:15 AM,24.93,24.67,76.87,76.41,-0.26,81.01,53.48,53.09,56.20,53.59,,,1.48,2.26,3.32,5.05,3.08,4.88,9.85,,10.76,,0.00,0.00
7/9/2012 10:30 AM,24.91,24.63,76.84,76.34,-0.28,74.37,51.45,52.50,52.09,51.64,,,2.19,3.25,4.91,7.27,4.53,7.02,9.85,,10.99,,0.00,0.00
7/9/2012 10:45 AM,25.30,24.92,77.54,76.86,-0.38,74.22,66.95,58.42,67.18,57.16,,,1.67,2.42,3.74,5.42,3.31,5.20,7.79,,8.47,,0.00,0.00
7/9/2012 11:00 AM,25.59,25.25,78.06,77.46,-0.33,71.96,71.86,59.16,74.16,68.35,,,1.55,2.17,3.47,4.85,3.13,4.44,8.24,,9.62,,0.00,0.00
7/9/2012 11:15 AM,25.70,25.35,78.27,77.62,-0.36,72.23,81.85,71.49,86.26,70.87,,,1.96,2.31,4.38,5.18,3.84,4.71,8.93,,10.30,,0.00,0.00
7/9/2012 11:30 AM,25.91,25.69,78.64,78.25,-0.22,69.93,21.68,28.00,19.96,25.58,,,1.67,1.71,3.73,3.82,3.07,3.25,8.01,,8.01,,0.00,0.00
7/9/2012 11:45 AM,25.70,25.58,78.26,78.04,-0.12,72.05,55.78,54.81,55.14,56.34,,,1.46,1.97,3.27,4.41,2.94,4.20,6.41,,7.33,,0.00,0.00
7/9/2012 12:00 PM,25.86,25.70,78.55,78.26,-0.16,73.48,37.91,42.00,39.92,43.68,,,1.00,1.52,2.23,3.39,2.00,3.20,4.35,,6.18,,0.00,0.00
7/9/2012 12:15 PM,27.06,26.52,80.70,79.74,-0.54,65.71,42.27,39.68,50.98,39.33,,,1.35,1.51,3.02,3.37,1.56,2.39,6.87,,8.24,,0.00,0.00
7/9/2012 12:30 PM,27.05,26.60,80.69,79.88,-0.45,64.69,102.08,83.40,103.48,88.75,,,1.51,1.76,3.38,3.95,2.82,3.27,8.47,,8.24,,0.00,0.00
7/9/2012 12:45 PM,27.34,26.84,81.21,80.31,-0.50,64.08,85.37,81.99,90.47,83.01,,,1.56,1.76,3.49,3.93,2.48,3.20,7.79,,7.33,,0.00,0.00
7/9/2012 1:00 PM,27.28,27.00,81.10,80.60,-0.28,63.32,21.21,7.15,41.34,20.72,,,0.72,0.74,1.60,1.66,1.12,1.23,5.95,,5.27,,0.00,0.00
7/9/2012 1:15 PM,28.26,27.81,82.86,82.06,-0.45,59.60,244.27,278.51,234.64,274.17,,,1.41,1.96,3.15,4.37,1.35,3.39,6.87,,8.47,,0.00,0.00
7/9/2012 1:30 PM,28.81,28.18,83.86,82.72,-0.63,57.41,261.37,278.54,269.88,278.14,,,1.48,2.13,3.30,4.76,1.19,3.76,8.70,,11.22,,0.00,0.00
7/9/2012 1:45 PM,28.26,28.06,82.86,82.51,-0.19,58.63,296.96,305.59,298.95,301.99,,,1.41,2.15,3.14,4.81,2.52,4.29,9.62,,10.76,,0.00,0.00
7/9/2012 2:00 PM,28.39,28.12,83.10,82.61,-0.28,60.84,315.95,305.93,328.27,310.42,,,1.47,1.87,3.29,4.19,1.78,3.05,7.79,,9.85,,0.00,0.00
7/9/2012 2:15 PM,28.62,28.14,83.52,82.65,-0.49,61.01,344.50,336.05,345.66,330.51,,,1.26,2.00,2.83,4.47,2.20,3.97,9.16,,8.93,,0.00,0.00
7/9/2012 2:30 PM,28.27,27.97,82.88,82.34,-0.30,61.76,335.67,321.03,337.91,324.19,,,1.34,2.15,3.00,4.81,2.52,4.44,7.33,,10.53,,0.00,0.00
7/9/2012 2:45 PM,28.80,28.42,83.85,83.15,-0.39,58.80,302.71,313.36,335.10,318.39,,,1.55,1.98,3.47,4.43,1.63,3.41,10.08,,11.45,,0.00,0.00
7/9/2012 3:00 PM,29.75,28.99,85.55,84.19,-0.76,54.83,287.85,282.57,305.28,291.17,,,1.24,1.70,2.77,3.80,1.58,3.08,8.47,,10.76,,0.00,0.00
7/9/2012 3:15 PM,29.14,28.73,84.46,83.72,-0.41,53.51,271.88,278.16,270.02,273.76,,,1.69,2.30,3.79,5.15,3.34,4.85,8.24,,10.30,,0.00,0.00
7/9/2012 3:30 PM,29.94,29.50,85.89,85.10,-0.44,53.25,225.40,260.97,211.72,246.07,,,1.37,1.65,3.07,3.68,2.22,2.65,9.62,,8.24,,0.00,0.00
7/9/2012 3:45 PM,30.21,29.66,86.38,85.39,-0.55,51.82,232.27,240.23,219.76,234.34,,,1.82,2.17,4.06,4.85,2.78,3.87,9.39,,8.93,,0.00,0.00
7/9/2012 4:00 PM,29.94,29.58,85.90,85.25,-0.36,51.11,212.44,234.47,210.47,236.78,,,1.51,1.75,3.37,3.91,2.74,3.42,8.24,,8.47,,0.00,0.00
7/9/2012 4:15 PM,30.26,29.74,86.46,85.54,-0.52,51.09,94.60,81.81,82.10,75.49,,,0.97,1.19,2.17,2.66,1.78,2.35,5.95,,6.64,,0.00,0.00
7/9/2012 4:30 PM,30.04,29.78,86.07,85.61,-0.26,53.46,104.32,102.75,98.68,83.46,,,1.30,1.40,2.90,3.14,2.24,2.50,7.79,,8.47,,0.00,0.00
7/9/2012 4:45 PM,29.13,29.11,84.44,84.39,-0.03,61.33,71.56,69.14,68.42,68.90,,,1.20,1.86,2.68,4.17,2.53,4.06,5.72,,6.41,,0.00,0.00
7/9/2012 5:00 PM,28.84,28.78,83.91,83.81,-0.05,66.36,89.10,88.67,88.38,88.19,,,0.96,1.52,2.16,3.40,2.07,3.33,3.43,,5.27,,0.00,0.00
7/9/2012 5:15 PM,28.97,28.82,84.15,83.88,-0.15,66.38,109.76,90.61,112.33,91.05,,,0.80,0.98,1.78,2.20,1.63,2.11,3.43,,3.89,,0.00,0.00
7/9/2012 5:30 PM,29.46,29.29,85.04,84.72,-0.17,61.14,81.24,81.45,85.31,82.56,,,1.01,1.21,2.26,2.71,2.05,2.54,4.58,,5.50,,0.00,0.00
7/9/2012 5:45 PM,29.58,29.42,85.25,84.95,-0.17,59.20,79.92,75.24,77.88,74.80,,,0.84,0.98,1.89,2.19,1.59,1.94,3.89,,3.89,,0.00,0.00
7/9/2012 6:00 PM,29.82,29.58,85.68,85.25,-0.24,56.14,77.09,80.52,75.61,77.88,,,0.87,1.03,1.94,2.31,1.76,2.19,4.81,,5.04,,0.00,0.00
7/9/2012 6:15 PM,29.92,29.63,85.86,85.34,-0.29,55.48,95.08,86.66,97.33,87.09,,,1.26,1.70,2.83,3.79,2.60,3.63,5.50,,6.87,,0.00,0.00
7/9/2012 6:30 PM,29.12,29.06,84.41,84.31,-0.05,58.96,20.49,15.99,18.83,13.01,,,2.86,3.14,6.41,7.03,5.72,6.16,13.51,,13.97,,0.00,0.00
7/9/2012 6:45 PM,27.61,27.63,81.70,81.73,0.02,64.74,3.70,2.73,4.94,0.74,,,2.46,3.02,5.50,6.75,4.81,6.21,14.20,,14.88,,0.00,0.00
7/9/2012 7:00 PM,26.92,26.95,80.46,80.51,0.03,67.87,355.35,342.80,356.44,343.27,,,1.19,1.55,2.67,3.48,2.02,2.94,6.64,,10.53,,0.00,0.00
7/9/2012 7:15 PM,26.51,26.50,79.73,79.69,-0.02,69.69,65.43,60.34,65.28,59.35,,,1.19,1.92,2.67,4.30,2.49,4.09,6.41,,7.33,,0.00,0.00
7/9/2012 7:30 PM,26.69,26.61,80.04,79.90,-0.08,67.22,62.78,54.91,67.01,57.31,,,0.96,1.65,2.14,3.69,1.77,3.45,5.27,,6.87,,0.00,0.00
7/9/2012 7:45 PM,26.78,26.79,80.21,80.21,0.00,66.88,85.87,69.51,84.93,70.34,,,0.93,1.27,2.07,2.84,1.94,2.62,3.89,,4.35,,0.00,0.00
7/9/2012 8:00 PM,26.46,26.85,79.63,80.33,0.39,71.04,33.89,62.94,35.42,63.66,,,0.44,0.92,0.99,2.07,0.86,1.99,1.83,,4.35,,0.00,0.00
7/9/2012 8:15 PM,25.83,26.64,78.49,79.96,0.81,75.45,45.98,98.27,40.77,98.87,,,0.64,0.85,1.43,1.91,1.30,1.89,2.52,,2.52,,0.00,0.00
7/9/2012 8:30 PM,25.47,26.65,77.84,79.97,1.18,78.30,19.74,96.21,16.27,99.40,,,0.78,0.95,1.75,2.12,1.57,2.01,2.98,,3.43,,0.00,0.00
7/9/2012 8:45 PM,25.15,26.44,77.26,79.58,1.29,79.85,332.27,61.50,357.74,65.43,,,0.40,0.57,0.89,1.27,0.88,1.21,2.06,,2.06,,0.00,0.00
7/9/2012 9:00 PM,24.84,26.30,76.70,79.33,1.46,82.61,310.59,37.18,346.76,31.62,,,0.08,0.11,0.18,0.24,0.18,0.21,1.60,,1.37,,0.00,0.00
7/9/2012 9:15 PM,24.72,25.66,76.50,78.19,0.94,83.97,302.65,223.86,323.60,192.34,,,0.38,0.13,0.84,0.28,0.81,0.23,2.52,,1.37,,0.00,0.00
7/9/2012 9:30 PM,24.44,25.17,76.00,77.31,0.73,84.77,313.10,243.42,261.44,249.83,,,0.36,0.82,0.80,1.83,0.37,1.61,2.29,,3.21,,0.00,0.00
7/9/2012 9:45 PM,24.40,25.27,75.92,77.48,0.87,85.37,265.68,266.84,266.60,266.76,,,0.55,1.77,1.23,3.95,1.12,3.94,3.89,,6.41,,0.00,0.00
7/9/2012 10:00 PM,24.52,24.92,76.13,76.85,0.40,85.23,237.08,236.43,232.11,237.08,,,0.60,1.09,1.34,2.45,1.00,2.37,2.98,,4.81,,0.00,0.00
7/9/2012 10:15 PM,24.41,25.04,75.94,77.08,0.63,85.53,305.15,256.21,300.51,253.15,,,0.65,1.00,1.45,2.24,0.96,2.12,3.43,,4.35,,0.00,0.00
7/9/2012 10:30 PM,24.19,24.44,75.54,75.99,0.25,86.48,237.13,241.25,237.73,243.76,,,1.01,1.90,2.26,4.26,1.86,3.97,4.58,,6.87,,0.00,0.00
7/9/2012 10:45 PM,24.07,24.25,75.33,75.65,0.17,87.90,209.28,240.98,209.05,251.32,,,0.50,1.27,1.12,2.84,0.97,2.57,4.58,,7.33,,0.00,0.00
7/9/2012 11:00 PM,24.16,24.41,75.49,75.94,0.25,87.66,251.68,246.55,264.88,250.50,,,0.67,1.30,1.51,2.91,1.20,2.65,3.21,,4.81,,0.00,0.00
7/9/2012 11:15 PM,23.93,24.16,75.07,75.48,0.23,89.03,240.74,260.89,213.97,255.31,,,0.58,1.33,1.29,2.96,1.22,2.74,4.35,,6.41,,0.00,0.00
7/9/2012 11:30 PM,24.10,24.26,75.38,75.66,0.16,87.83,233.70,232.57,232.63,232.34,,,1.13,1.82,2.53,4.06,2.31,3.94,5.04,,6.41,,0.00,0.00
7/9/2012 11:45 PM,23.90,23.99,75.02,75.19,0.09,88.50,244.85,246.42,240.92,248.60,,,1.16,2.31,2.59,5.16,2.22,4.93,8.70,,11.91,,0.00,0.00
7/10/2012,23.38,23.43,74.08,74.18,0.06,91.90,249.80,248.47,247.92,248.31,,,1.24,2.20,2.78,4.91,2.37,4.64,6.18,,10.99,,0.00,0.00
7/10/2012 12:15 AM,23.06,23.17,73.51,73.70,0.10,94.77,243.15,239.60,241.10,239.00,,,1.11,1.96,2.48,4.38,2.25,4.19,6.41,,8.24,,0.10,0.00
7/10/2012 12:30 AM,22.87,22.95,73.16,73.31,0.08,95.21,237.86,239.66,240.35,239.24,,,1.66,3.08,3.71,6.89,3.35,6.65,9.62,,13.28,,0.00,0.00
7/10/2012 12:45 AM,22.67,22.74,72.81,72.93,0.06,94.96,262.15,253.10,262.69,253.44,,,1.06,2.25,2.38,5.03,1.89,4.78,7.33,,10.53,,0.10,0.00
7/10/2012 1:00 AM,22.49,22.61,72.47,72.71,0.13,94.97,277.32,266.49,273.50,265.05,,,0.74,1.88,1.65,4.21,1.25,4.05,4.35,,7.10,,0.00,0.00
7/10/2012 1:15 AM,22.32,22.52,72.17,72.54,0.21,96.02,249.49,257.95,242.53,254.73,,,1.01,2.07,2.25,4.64,1.96,4.48,7.56,,9.39,,0.30,0.01
7/10/2012 1:30 AM,22.20,22.32,71.96,72.17,0.12,96.98,240.71,243.09,241.34,243.30,,,0.89,2.07,2.00,4.62,1.83,4.53,6.41,,7.79,,0.20,0.01
7/10/2012 1:45 AM,22.08,22.17,71.75,71.91,0.09,97.68,249.00,247.04,247.32,246.63,,,0.83,1.80,1.86,4.03,1.75,3.95,4.81,,6.41,,0.20,0.01
7/10/2012 2:00 AM,22.05,22.12,71.70,71.82,0.07,98.18,222.29,226.07,222.67,225.23,,,0.77,1.52,1.71,3.41,1.64,3.29,5.27,,7.10,,0.10,0.00
7/10/2012 2:15 AM,22.10,22.17,71.78,71.90,0.06,98.30,225.33,226.16,224.55,226.41,,,1.27,2.24,2.84,5.01,2.63,4.87,6.41,,8.01,,0.00,0.00
7/10/2012 2:30 AM,22.05,22.09,71.69,71.75,0.03,98.03,208.36,208.17,196.94,205.58,,,1.48,2.27,3.31,5.08,2.50,4.28,7.10,,10.76,,0.10,0.00
7/10/2012 2:45 AM,22.07,22.12,71.73,71.82,0.05,96.75,169.52,169.91,167.76,167.71,,,2.21,3.00,4.95,6.70,4.69,6.47,12.82,,15.80,,0.00,0.00
7/10/2012 3:00 AM,21.87,21.90,71.36,71.42,0.03,94.67,165.17,155.17,165.69,158.62,,,2.45,3.04,5.48,6.80,5.21,6.53,11.91,,11.91,,0.00,0.00
7/10/2012 3:15 AM,21.24,21.33,70.24,70.39,0.08,94.17,69.45,89.53,67.35,92.66,,,1.27,1.83,2.83,4.10,2.12,3.47,8.24,,8.47,,0.00,0.00
7/10/2012 3:30 AM,21.00,21.21,69.79,70.17,0.21,95.89,327.78,354.16,325.78,359.56,,,0.89,0.91,2.00,2.04,1.69,1.41,3.66,,4.81,,0.00,0.00
7/10/2012 3:45 AM,20.91,21.27,69.64,70.28,0.36,97.11,339.56,315.44,358.31,327.48,,,0.27,0.42,0.60,0.94,0.51,0.77,2.75,,2.52,,0.00,0.00
7/10/2012 4:00 AM,20.82,21.10,69.48,69.98,0.28,98.02,273.60,252.99,261.86,256.74,,,0.77,1.57,1.72,3.52,1.52,3.44,4.58,,8.01,,0.00,0.00
7/10/2012 4:15 AM,20.75,20.80,69.35,69.43,0.05,98.31,275.02,256.24,277.38,261.11,,,1.23,2.37,2.76,5.29,2.50,5.11,6.41,,8.93,,0.00,0.00
7/10/2012 4:30 AM,20.83,20.92,69.49,69.65,0.09,98.34,298.67,272.85,302.80,277.85,,,0.84,1.23,1.88,2.75,1.75,2.37,3.66,,5.50,,0.00,0.00
7/10/2012 4:45 AM,20.83,20.94,69.50,69.69,0.11,98.25,16.12,346.44,29.19,356.33,,,0.56,0.88,1.26,1.97,1.18,1.68,3.43,,3.89,,0.00,0.00
7/10/2012 5:00 AM,20.87,20.97,69.57,69.74,0.10,98.45,235.72,301.80,22.74,347.66,,,0.71,0.84,1.58,1.87,0.15,0.59,3.66,,4.58,,0.00,0.00
7/10/2012 5:15 AM,20.89,21.04,69.60,69.87,0.15,98.60,240.21,235.12,229.73,231.33,,,0.41,0.48,0.92,1.07,0.72,0.97,2.29,,2.06,,0.00,0.00
7/10/2012 5:30 AM,20.79,20.98,69.42,69.76,0.19,98.67,4.48,325.35,23.24,349.08,,,0.29,0.05,0.65,0.12,0.58,0.10,2.06,,0.92,,0.00,0.00
7/10/2012 5:45 AM,20.76,20.99,69.37,69.77,0.22,98.90,45.60,98.90,39.83,50.83,,,0.18,0.12,0.41,0.28,0.41,0.26,1.83,,1.37,,0.00,0.00
7/10/2012 6:00 AM,20.70,20.83,69.26,69.50,0.13,99.07,47.78,28.30,50.48,29.62,,,0.50,0.60,1.12,1.35,0.93,1.27,1.83,,3.66,,0.00,0.00
7/10/2012 6:15 AM,20.68,20.84,69.23,69.51,0.16,99.15,116.49,88.83,117.48,86.87,,,0.83,0.74,1.86,1.65,1.80,1.52,2.75,,2.52,,0.00,0.00
7/10/2012 6:30 AM,20.74,20.90,69.33,69.62,0.16,99.12,139.31,123.16,136.08,119.25,,,0.14,0.31,0.32,0.69,0.27,0.63,2.75,,1.60,,0.00,0.00
7/10/2012 6:45 AM,20.66,20.74,69.19,69.34,0.08,99.12,245.71,225.03,254.11,233.82,,,0.46,1.19,1.02,2.67,0.88,2.41,2.52,,4.58,,0.00,0.00
7/10/2012 7:00 AM,20.61,20.57,69.10,69.03,-0.04,99.18,314.91,276.69,314.99,273.48,,,0.26,0.66,0.58,1.49,0.51,1.42,2.52,,3.43,,0.00,0.00
7/10/2012 7:15 AM,20.69,20.64,69.24,69.15,-0.05,99.07,343.79,252.70,46.87,266.17,,,0.10,0.11,0.22,0.26,0.10,0.22,1.14,,1.37,,0.00,0.00
7/10/2012 7:30 AM,20.83,20.81,69.49,69.46,-0.02,98.42,85.16,146.84,308.16,182.66,,,0.03,0.13,0.06,0.29,0.06,0.20,0.92,,1.37,,0.00,0.00
7/10/2012 7:45 AM,21.07,21.01,69.93,69.83,-0.06,94.13,241.16,215.08,232.87,191.66,,,0.37,0.29,0.83,0.66,0.61,0.60,2.52,,2.75,,0.00,0.00
7/10/2012 8:00 AM,21.36,21.21,70.45,70.18,-0.15,89.04,214.86,244.31,221.47,236.14,,,0.53,0.68,1.20,1.53,1.06,1.32,3.21,,3.43,,0.00,0.00
7/10/2012 8:15 AM,21.41,21.34,70.54,70.41,-0.07,88.26,268.84,243.26,264.08,247.50,,,0.68,0.81,1.52,1.80,1.44,1.72,3.21,,3.43,,0.00,0.00
7/10/2012 8:30 AM,21.69,21.58,71.04,70.85,-0.11,88.66,258.21,246.48,261.33,246.84,,,0.47,0.85,1.06,1.90,0.95,1.81,2.29,,2.98,,0.00,0.00
7/10/2012 8:45 AM,22.71,22.43,72.89,72.38,-0.28,77.52,162.22,241.56,178.17,223.66,,,0.38,0.28,0.85,0.64,0.64,0.28,2.98,,2.52,,0.00,0.00
7/10/2012 9:00 AM,23.24,22.87,73.83,73.17,-0.37,73.10,124.21,75.94,127.25,53.49,,,0.47,0.48,1.05,1.07,0.53,0.38,3.21,,2.52,,0.00,0.00
7/10/2012 9:15 AM,23.05,22.91,73.49,73.24,-0.14,75.68,56.67,48.25,57.82,50.17,,,0.92,0.94,2.05,2.11,1.94,1.95,3.66,,3.43,,0.00,0.00
7/10/2012 9:30 AM,23.04,23.01,73.47,73.42,-0.03,80.48,61.52,52.48,59.74,53.71,,,0.71,0.45,1.60,1.02,1.53,0.88,3.66,,2.75,,0.00,0.00
7/10/2012 9:45 AM,23.31,23.16,73.95,73.68,-0.15,82.21,81.27,68.47,86.36,72.07,,,0.79,0.84,1.76,1.87,1.57,1.64,3.66,,3.43,,0.00,0.00
7/10/2012 10:00 AM,23.38,23.24,74.09,73.82,-0.15,82.74,56.44,63.79,52.24,58.85,,,0.70,1.09,1.56,2.43,1.39,2.26,3.89,,4.12,,0.00,0.00
7/10/2012 10:15 AM,23.41,23.33,74.14,73.99,-0.08,83.47,13.36,22.92,14.55,22.31,,,1.76,1.87,3.95,4.17,3.49,4.02,7.10,,6.64,,0.00,0.00
7/10/2012 10:30 AM,23.97,23.62,75.15,74.51,-0.35,80.11,62.65,59.31,66.37,63.80,,,1.07,1.36,2.39,3.05,1.97,2.78,4.81,,6.18,,0.00,0.00
7/10/2012 10:45 AM,24.06,23.84,75.30,74.90,-0.22,76.86,54.57,48.01,53.87,47.72,,,1.70,2.07,3.81,4.63,3.48,4.39,7.10,,8.24,,0.00,0.00
7/10/2012 11:00 AM,24.34,24.08,75.81,75.34,-0.26,75.68,51.83,57.37,49.36,55.67,,,1.62,2.14,3.61,4.79,3.27,4.60,7.10,,7.56,,0.00,0.00
7/10/2012 11:15 AM,24.85,24.44,76.73,75.99,-0.41,71.90,80.07,66.64,83.63,66.36,,,1.40,1.62,3.14,3.62,2.26,3.00,6.87,,7.56,,0.00,0.00
7/10/2012 11:30 AM,25.07,24.66,77.13,76.38,-0.42,67.61,80.34,77.25,81.79,75.54,,,1.69,2.13,3.79,4.77,3.44,4.54,6.87,,8.93,,0.00,0.00
7/10/2012 11:45 AM,25.06,24.74,77.11,76.54,-0.32,67.38,61.48,58.57,57.74,58.08,,,1.58,2.08,3.53,4.65,3.08,4.21,7.33,,9.62,,0.00,0.00
7/10/2012 12:00 PM,25.14,24.80,77.26,76.64,-0.35,67.97,75.90,77.67,74.96,76.02,,,1.31,1.78,2.93,3.97,2.69,3.82,5.72,,6.18,,0.00,0.00
7/10/2012 12:15 PM,25.59,25.24,78.07,77.43,-0.35,67.44,108.18,104.30,108.42,105.11,,,1.71,1.94,3.82,4.35,3.44,4.03,7.33,,7.56,,0.00,0.00
7/10/2012 12:30 PM,25.92,25.50,78.65,77.90,-0.42,66.32,85.24,69.00,80.88,72.37,,,1.39,1.51,3.11,3.39,2.35,2.78,6.87,,7.10,,0.00,0.00
7/10/2012 12:45 PM,26.45,26.11,79.61,79.00,-0.34,64.40,33.87,36.44,30.48,37.14,,,1.89,2.35,4.23,5.26,3.35,4.49,11.68,,11.45,,0.00,0.00
7/10/2012 1:00 PM,27.19,26.59,80.93,79.86,-0.60,62.64,82.82,79.54,82.11,72.46,,,1.90,2.37,4.24,5.31,3.69,4.70,9.62,,11.45,,0.00,0.00
7/10/2012 1:15 PM,27.66,27.27,81.79,81.08,-0.39,60.13,71.03,81.65,75.37,74.39,,,1.68,2.34,3.77,5.23,2.90,4.67,11.68,,12.82,,0.00,0.00
7/10/2012 1:30 PM,27.58,27.24,81.65,81.04,-0.34,58.59,30.44,38.12,31.32,39.31,,,2.47,3.03,5.51,6.78,4.82,6.37,11.22,,13.28,,0.00,0.00
7/10/2012 1:45 PM,28.47,27.92,83.24,82.25,-0.55,56.73,124.37,129.25,127.87,131.94,,,2.27,2.63,5.07,5.89,4.50,5.32,11.22,,13.05,,0.00,0.00
7/10/2012 2:00 PM,28.38,27.91,83.09,82.24,-0.47,56.30,42.88,40.82,34.60,36.21,,,1.98,2.40,4.42,5.38,3.59,4.81,10.53,,10.53,,0.00,0.00
7/10/2012 2:15 PM,28.19,27.97,82.75,82.35,-0.22,58.28,35.47,43.12,32.22,42.33,,,1.71,1.97,3.82,4.41,3.09,3.82,8.93,,10.76,,0.00,0.00
7/10/2012 2:30 PM,28.36,28.03,83.04,82.45,-0.33,57.28,77.45,72.61,79.91,74.63,,,1.64,2.40,3.66,5.37,3.27,5.13,8.47,,10.08,,0.00,0.00
7/10/2012 2:45 PM,28.00,27.91,82.39,82.23,-0.09,59.24,47.50,53.72,52.31,55.84,,,1.14,1.44,2.54,3.21,2.12,2.94,7.10,,7.10,,0.00,0.00
7/10/2012 3:00 PM,27.80,27.78,82.04,82.00,-0.02,61.94,73.04,67.68,72.58,68.46,,,0.74,0.93,1.66,2.08,1.56,2.01,3.21,,3.43,,0.00,0.00
7/10/2012 3:15 PM,27.65,27.76,81.77,81.98,0.11,65.13,344.51,349.06,341.23,348.50,,,0.46,0.79,1.03,1.77,0.90,1.55,2.29,,2.75,,0.00,0.00
7/10/2012 3:30 PM,27.03,27.33,80.65,81.19,0.30,68.86,316.17,319.51,316.48,317.63,,,1.03,1.88,2.29,4.21,2.17,4.07,6.18,,7.33,,0.00,0.00
7/10/2012 3:45 PM,25.81,26.47,78.46,79.64,0.66,76.61,300.23,299.94,300.36,300.40,,,0.57,1.34,1.27,3.00,1.15,2.88,3.89,,5.50,,0.20,0.01
7/10/2012 4:00 PM,24.66,25.65,76.39,78.16,0.99,87.65,291.38,295.67,289.82,294.49,,,0.44,1.86,0.99,4.16,0.90,4.05,3.66,,7.10,,0.10,0.00
7/10/2012 4:15 PM,24.51,24.86,76.13,76.75,0.35,89.22,241.10,256.40,240.39,255.52,,,1.49,3.16,3.34,7.06,3.08,6.82,10.30,,14.66,,0.20,0.01
7/10/2012 4:30 PM,24.02,24.12,75.24,75.41,0.10,92.92,262.47,263.96,255.36,264.93,,,0.79,2.34,1.76,5.23,1.28,4.93,7.56,,10.76,,0.40,0.02
7/10/2012 4:45 PM,23.91,23.99,75.03,75.18,0.08,94.05,258.69,260.22,251.46,261.03,,,0.60,1.33,1.33,2.97,1.18,2.78,4.35,,6.87,,0.10,0.00
7/10/2012 5:00 PM,23.76,23.85,74.76,74.94,0.10,94.78,249.83,252.69,247.81,255.29,,,0.91,2.08,2.02,4.64,1.67,4.33,7.56,,8.70,,0.10,0.00
7/10/2012 5:15 PM,23.71,23.73,74.68,74.72,0.03,95.92,223.25,232.73,220.68,231.84,,,1.15,1.96,2.58,4.37,2.43,4.22,5.27,,7.10,,0.10,0.00
7/10/2012 5:30 PM,23.65,23.66,74.57,74.59,0.01,96.47,218.04,232.46,223.17,230.53,,,0.87,1.31,1.94,2.94,1.78,2.78,5.04,,6.18,,0.10,0.00
7/10/2012 5:45 PM,23.57,23.58,74.42,74.44,0.01,95.92,225.15,215.57,222.62,220.18,,,0.81,1.16,1.80,2.60,1.59,2.41,3.89,,4.58,,0.10,0.00
7/10/2012 6:00 PM,23.45,23.50,74.20,74.31,0.06,95.30,256.52,238.88,246.67,231.22,,,1.13,1.72,2.52,3.84,2.09,3.57,6.41,,7.56,,0.10,0.00
7/10/2012 6:15 PM,23.35,23.41,74.03,74.14,0.06,95.84,257.29,247.46,255.53,246.55,,,0.78,1.40,1.75,3.14,1.63,3.10,4.35,,5.04,,0.00,0.00
7/10/2012 6:30 PM,23.28,23.26,73.90,73.87,-0.02,95.82,248.97,242.82,251.79,243.38,,,0.59,1.42,1.32,3.18,1.21,3.11,3.21,,5.27,,0.10,0.00
7/10/2012 6:45 PM,23.25,23.26,73.85,73.86,0.01,95.35,265.67,253.76,265.30,253.57,,,0.67,1.37,1.50,3.06,1.44,3.01,3.89,,4.58,,0.10,0.00
7/10/2012 7:00 PM,23.24,23.22,73.84,73.79,-0.03,95.09,238.58,240.79,248.19,241.08,,,0.55,1.17,1.23,2.62,1.12,2.53,3.43,,4.58,,0.00,0.00
7/10/2012 7:15 PM,23.26,23.27,73.87,73.89,0.01,94.19,245.28,239.78,245.89,239.77,,,0.91,1.39,2.04,3.10,1.96,3.00,3.89,,4.58,,0.00,0.00
7/10/2012 7:30 PM,23.28,23.29,73.91,73.92,0.01,94.14,175.33,156.14,170.40,157.27,,,1.06,1.42,2.36,3.18,2.09,2.78,7.10,,7.56,,0.00,0.00
7/10/2012 7:45 PM,22.67,22.67,72.80,72.80,0.00,94.11,110.27,127.73,107.73,125.72,,,1.37,1.68,3.06,3.75,2.77,3.40,8.70,,8.93,,0.00,0.00
7/10/2012 8:00 PM,22.44,22.41,72.39,72.34,-0.02,94.76,94.55,105.58,105.43,116.42,,,0.81,0.97,1.81,2.16,1.04,1.50,5.27,,7.79,,0.00,0.00
7/10/2012 8:15 PM,22.43,22.42,72.37,72.35,-0.01,94.31,244.88,220.50,205.70,205.07,,,0.84,1.05,1.88,2.36,0.99,1.91,4.58,,5.27,,0.00,0.00
7/10/2012 8:30 PM,22.23,22.34,72.01,72.22,0.11,94.61,68.70,88.94,67.25,99.23,,,0.32,0.35,0.73,0.78,0.66,0.40,1.83,,2.52,,0.00,0.00
7/10/2012 8:45 PM,22.04,22.17,71.67,71.90,0.13,96.35,11.12,243.18,321.12,273.68,,,0.18,0.34,0.39,0.76,0.33,0.65,1.60,,1.83,,0.00,0.00
7/10/2012 9:00 PM,21.75,21.95,71.15,71.51,0.20,97.32,27.53,29.92,24.69,28.22,,,0.82,0.83,1.84,1.85,1.73,1.74,3.43,,3.21,,0.00,0.00
7/10/2012 9:15 PM,21.66,21.83,70.99,71.30,0.17,98.02,49.64,113.01,51.93,106.23,,,0.19,0.29,0.43,0.65,0.42,0.55,1.37,,2.06,,0.00,0.00
7/10/2012 9:30 PM,21.58,21.72,70.84,71.09,0.14,98.36,33.62,63.03,32.82,63.68,,,0.65,0.96,1.45,2.15,1.42,2.13,2.52,,2.75,,0.00,0.00
7/10/2012 9:45 PM,21.51,21.67,70.72,71.01,0.16,98.63,19.18,65.28,31.96,55.90,,,0.50,0.82,1.12,1.84,0.92,1.63,2.52,,3.21,,0.00,0.00
7/10/2012 10:00 PM,21.46,21.67,70.63,71.00,0.21,98.81,85.18,140.19,37.52,133.37,,,0.34,0.35,0.76,0.77,0.14,0.33,2.06,,2.06,,0.00,0.00
7/10/2012 10:15 PM,21.43,21.60,70.58,70.88,0.17,99.02,273.73,256.65,277.34,243.64,,,0.25,0.42,0.56,0.93,0.54,0.78,1.60,,1.83,,0.00,0.00
7/10/2012 10:30 PM,21.46,21.52,70.62,70.73,0.06,99.22,36.68,201.74,172.98,188.78,,,0.06,0.19,0.12,0.42,0.11,0.41,1.37,,1.83,,0.00,0.00
7/10/2012 10:45 PM,21.31,21.42,70.36,70.56,0.11,99.30,85.82,149.66,93.10,150.23,,,0.40,0.42,0.89,0.95,0.87,0.88,2.06,,2.06,,0.00,0.00
7/10/2012 11:00 PM,21.23,21.34,70.22,70.41,0.11,99.31,48.27,77.15,27.24,51.10,,,0.43,0.38,0.97,0.84,0.91,0.68,2.06,,2.29,,0.00,0.00
7/10/2012 11:15 PM,21.28,21.44,70.30,70.59,0.16,99.31,34.38,24.89,34.96,28.49,,,0.54,0.51,1.20,1.13,1.11,1.04,2.98,,2.29,,0.00,0.00
7/10/2012 11:30 PM,21.25,21.60,70.25,70.88,0.35,99.31,53.37,40.10,56.23,40.04,,,0.65,1.19,1.46,2.66,1.42,2.65,2.52,,3.66,,0.00,0.00
7/10/2012 11:45 PM,21.44,21.64,70.59,70.95,0.20,99.31,90.90,69.65,89.41,63.52,,,0.10,0.35,0.23,0.78,0.23,0.60,1.14,,1.83,,0.00,0.00
7/11/2012,21.37,21.60,70.47,70.89,0.23,99.25,65.03,64.55,58.40,58.54,,,0.54,0.83,1.21,1.85,1.15,1.79,2.52,,2.75,,0.00,0.00
7/11/2012 12:15 AM,21.39,21.57,70.51,70.82,0.18,99.06,84.49,90.71,90.82,91.85,,,0.63,1.28,1.40,2.85,1.31,2.81,3.66,,4.58,,0.00,0.00
7/11/2012 12:30 AM,21.51,21.84,70.72,71.31,0.33,98.92,57.12,76.76,55.19,75.66,,,0.87,2.12,1.94,4.73,1.79,4.62,5.04,,8.93,,0.00,0.00
7/11/2012 12:45 AM,21.75,21.92,71.14,71.45,0.17,98.89,84.28,82.44,80.89,80.91,,,0.91,2.21,2.05,4.93,1.85,4.80,6.18,,8.24,,0.00,0.00
7/11/2012 1:00 AM,21.85,22.02,71.33,71.63,0.17,97.72,77.95,86.24,78.44,85.82,,,0.78,1.34,1.75,2.99,1.68,2.93,3.43,,5.27,,0.00,0.00
7/11/2012 1:15 AM,21.80,21.96,71.24,71.53,0.16,95.60,83.36,90.11,82.97,88.98,,,0.55,1.23,1.23,2.75,1.20,2.71,2.75,,4.58,,0.00,0.00
7/11/2012 1:30 AM,21.62,21.91,70.92,71.44,0.29,94.45,52.69,77.93,53.07,78.06,,,0.90,1.46,2.01,3.26,1.93,3.20,2.98,,4.12,,0.00,0.00
7/11/2012 1:45 AM,21.32,21.64,70.37,70.96,0.32,95.89,35.29,56.85,23.89,54.96,,,0.65,1.53,1.44,3.42,1.40,3.36,3.21,,5.04,,0.00,0.00
7/11/2012 2:00 AM,21.21,21.36,70.18,70.45,0.15,97.24,333.91,9.65,293.80,356.68,,,0.25,0.48,0.57,1.07,0.36,0.43,2.06,,2.06,,0.00,0.00
7/11/2012 2:15 AM,21.22,21.43,70.19,70.58,0.22,97.65,208.72,126.22,100.33,189.39,,,0.33,0.25,0.74,0.57,0.16,0.29,1.83,,1.83,,0.00,0.00
7/11/2012 2:30 AM,21.03,21.30,69.86,70.34,0.27,97.94,61.78,68.38,61.74,69.74,,,0.67,0.83,1.50,1.87,1.46,1.83,2.98,,3.43,,0.00,0.00
7/11/2012 2:45 AM,20.93,21.05,69.67,69.89,0.12,98.36,67.16,70.87,52.90,66.58,,,0.67,1.33,1.50,2.97,1.30,2.87,3.43,,5.50,,0.00,0.00
7/11/2012 3:00 AM,20.93,21.16,69.67,70.09,0.23,98.72,42.55,58.99,44.85,58.35,,,0.61,1.38,1.36,3.08,1.25,3.04,4.12,,5.95,,0.00,0.00
7/11/2012 3:15 AM,21.04,21.35,69.87,70.43,0.31,98.96,52.06,49.18,48.43,49.60,,,0.70,1.22,1.56,2.72,1.46,2.70,2.75,,3.43,,0.00,0.00
7/11/2012 3:30 AM,20.95,21.25,69.71,70.25,0.30,99.05,69.75,65.66,63.62,65.40,,,0.55,1.48,1.22,3.32,1.18,3.28,2.75,,4.35,,0.00,0.00
7/11/2012 3:45 AM,20.98,21.26,69.77,70.28,0.28,99.11,33.86,49.02,31.06,47.26,,,0.91,1.74,2.03,3.89,1.88,3.83,3.43,,5.50,,0.00,0.00
7/11/2012 4:00 AM,21.05,21.35,69.90,70.43,0.29,99.10,82.07,65.33,85.19,64.63,,,0.53,1.49,1.19,3.32,0.99,3.26,2.98,,5.04,,0.00,0.00
7/11/2012 4:15 AM,21.09,21.34,69.96,70.41,0.25,99.00,79.45,93.36,78.36,92.40,,,0.49,1.28,1.10,2.86,1.08,2.81,2.52,,4.12,,0.00,0.00
7/11/2012 4:30 AM,20.99,21.27,69.77,70.28,0.28,98.82,61.79,88.46,61.38,87.84,,,0.71,1.53,1.58,3.42,1.52,3.33,2.75,,4.81,,0.00,0.00
7/11/2012 4:45 AM,20.98,21.27,69.76,70.29,0.29,98.75,39.00,67.81,38.73,68.28,,,0.53,1.50,1.18,3.36,1.03,3.32,2.52,,5.27,,0.00,0.00
7/11/2012 5:00 AM,21.14,21.31,70.05,70.35,0.17,98.81,58.29,82.33,57.01,86.57,,,0.34,0.90,0.76,2.02,0.66,1.91,2.29,,3.89,,0.00,0.00
7/11/2012 5:15 AM,21.17,21.41,70.11,70.55,0.24,98.53,17.69,78.91,18.05,81.78,,,0.49,0.67,1.09,1.51,0.97,1.44,1.83,,2.29,,0.00,0.00
7/11/2012 5:30 AM,21.10,21.29,69.97,70.33,0.20,98.60,283.65,151.67,287.64,132.13,,,0.12,0.38,0.27,0.85,0.06,0.70,1.14,,2.06,,0.10,0.00
7/11/2012 5:45 AM,21.04,21.14,69.87,70.05,0.10,98.90,353.12,348.76,349.93,350.18,,,0.37,0.43,0.82,0.97,0.78,0.90,1.83,,2.06,,0.00,0.00
7/11/2012 6:00 AM,21.05,21.23,69.89,70.21,0.18,99.10,63.12,58.89,0.00,16.98,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.92,,0.10,0.00
7/11/2012 6:15 AM,20.93,21.19,69.68,70.15,0.26,99.17,63.00,52.39,56.96,53.58,,,0.45,0.75,1.01,1.68,0.96,1.61,2.29,,2.75,,0.00,0.00
7/11/2012 6:30 AM,21.02,21.14,69.83,70.05,0.12,99.24,39.56,38.25,38.40,38.49,,,0.39,0.75,0.86,1.67,0.78,1.63,1.60,,2.29,,0.00,0.00
7/11/2012 6:45 AM,21.09,21.21,69.96,70.19,0.13,99.25,30.39,27.33,36.65,26.55,,,0.07,0.49,0.16,1.10,0.16,1.03,1.37,,2.29,,0.10,0.00
7/11/2012 7:00 AM,21.03,21.16,69.85,70.09,0.13,99.23,36.65,36.35,37.22,37.35,,,0.60,1.63,1.34,3.64,1.30,3.60,3.21,,6.18,,0.40,0.02
7/11/2012 7:15 AM,21.03,21.12,69.86,70.01,0.08,99.10,62.28,52.05,63.41,51.82,,,0.67,1.59,1.50,3.57,1.44,3.51,3.43,,5.04,,0.30,0.01
7/11/2012 7:30 AM,21.01,21.04,69.81,69.88,0.04,98.94,70.38,57.97,70.48,57.17,,,0.57,1.29,1.29,2.88,1.22,2.84,2.98,,4.58,,0.30,0.01
7/11/2012 7:45 AM,20.91,20.98,69.64,69.76,0.07,98.82,59.99,55.04,60.58,55.27,,,0.79,1.75,1.77,3.90,1.71,3.86,3.43,,5.27,,0.50,0.02
7/11/2012 8:00 AM,20.99,21.00,69.78,69.80,0.01,98.96,68.14,63.07,66.09,62.72,,,0.83,2.02,1.86,4.51,1.74,4.43,3.66,,8.24,,0.20,0.01
7/11/2012 8:15 AM,21.16,21.09,70.09,69.96,-0.07,99.08,103.02,79.16,102.25,79.66,,,0.52,1.13,1.16,2.53,1.10,2.45,3.21,,4.81,,0.20,0.01
7/11/2012 8:30 AM,21.29,21.23,70.32,70.21,-0.06,99.06,78.15,72.44,59.52,71.66,,,0.24,0.52,0.54,1.16,0.47,1.05,2.06,,3.21,,0.10,0.00
7/11/2012 8:45 AM,21.33,21.29,70.39,70.32,-0.04,98.93,49.41,73.83,46.58,75.05,,,0.16,0.30,0.35,0.67,0.35,0.59,1.37,,1.83,,0.10,0.00
7/11/2012 9:00 AM,21.49,21.43,70.69,70.57,-0.07,98.74,51.52,89.43,79.73,106.63,,,0.02,0.14,0.05,0.30,0.05,0.28,0.92,,1.83,,0.10,0.00
7/11/2012 9:15 AM,21.51,21.47,70.72,70.64,-0.04,98.53,75.44,84.14,69.34,94.88,,,0.13,0.32,0.28,0.72,0.26,0.67,1.83,,2.29,,0.10,0.00
7/11/2012 9:30 AM,21.55,21.46,70.79,70.63,-0.09,98.65,75.86,67.65,73.56,68.28,,,0.28,0.72,0.63,1.61,0.59,1.56,1.60,,2.98,,0.70,0.03
7/11/2012 9:45 AM,21.58,21.43,70.84,70.57,-0.15,98.77,47.58,56.08,45.15,56.03,,,0.56,0.95,1.25,2.11,1.14,2.01,2.75,,3.89,,1.30,0.05
7/11/2012 10:00 AM,21.59,21.37,70.87,70.46,-0.23,98.99,66.99,56.16,58.51,57.69,,,0.40,0.85,0.89,1.90,0.79,1.82,3.66,,4.58,,0.90,0.04
7/11/2012 10:15 AM,21.70,21.40,71.07,70.53,-0.30,99.06,48.93,50.97,46.04,52.16,,,0.68,1.40,1.52,3.12,1.40,3.06,3.21,,4.81,,0.60,0.02
7/11/2012 10:30 AM,21.85,21.55,71.32,70.80,-0.29,99.10,53.98,64.26,50.08,61.18,,,0.63,1.06,1.40,2.37,1.29,2.14,3.66,,4.58,,0.20,0.01
7/11/2012 10:45 AM,21.87,21.60,71.37,70.88,-0.27,99.18,82.89,82.24,93.12,88.73,,,0.95,1.25,2.13,2.80,1.99,2.66,5.72,,5.95,,0.20,0.01
7/11/2012 11:00 AM,21.75,21.60,71.14,70.89,-0.14,99.09,92.05,91.52,93.13,91.68,,,1.15,1.78,2.57,3.98,2.48,3.93,4.58,,5.27,,0.70,0.03
7/11/2012 11:15 AM,21.81,21.58,71.26,70.84,-0.23,99.11,81.81,85.91,82.25,86.23,,,0.94,1.54,2.11,3.45,2.04,3.39,3.89,,5.27,,0.90,0.04
7/11/2012 11:30 AM,21.98,21.70,71.56,71.06,-0.28,99.17,50.46,80.29,54.85,81.04,,,0.71,0.91,1.59,2.04,1.49,1.88,3.89,,5.27,,0.70,0.03
7/11/2012 11:45 AM,22.08,21.79,71.74,71.22,-0.29,98.99,34.35,52.46,40.00,58.17,,,0.61,0.87,1.37,1.94,1.25,1.75,3.21,,3.89,,0.40,0.02
7/11/2012 12:00 PM,22.11,21.92,71.80,71.46,-0.19,98.64,7.35,12.07,9.34,14.99,,,0.80,0.83,1.79,1.86,1.66,1.71,3.21,,3.66,,0.10,0.00
7/11/2012 12:15 PM,22.30,22.05,72.13,71.69,-0.24,98.31,12.07,22.99,11.82,23.58,,,0.60,0.79,1.34,1.77,1.15,1.71,3.21,,3.21,,0.20,0.01
7/11/2012 12:30 PM,22.31,22.19,72.16,71.95,-0.12,97.66,25.28,27.33,26.99,27.42,,,0.63,0.59,1.40,1.32,1.37,1.26,2.98,,2.52,,0.20,0.01
7/11/2012 12:45 PM,22.56,22.47,72.61,72.45,-0.09,97.23,305.31,351.73,341.09,311.04,,,0.18,0.16,0.39,0.35,0.26,0.27,2.75,,1.83,,0.10,0.00
7/11/2012 1:00 PM,22.66,22.50,72.78,72.50,-0.16,95.87,262.94,263.31,238.28,257.20,,,0.26,0.38,0.58,0.85,0.50,0.82,2.06,,2.75,,0.10,0.00
7/11/2012 1:15 PM,22.70,22.63,72.86,72.73,-0.07,95.58,215.75,215.56,213.60,215.11,,,1.03,1.50,2.29,3.34,2.14,3.26,5.04,,6.18,,0.10,0.00
7/11/2012 1:30 PM,22.76,22.65,72.96,72.78,-0.10,94.66,258.82,250.51,257.82,249.30,,,0.69,1.19,1.53,2.66,1.32,2.42,3.89,,5.50,,0.10,0.00
7/11/2012 1:45 PM,22.74,22.68,72.92,72.83,-0.05,93.55,239.09,264.11,240.91,258.41,,,0.85,1.06,1.90,2.36,1.74,2.19,3.66,,4.58,,0.40,0.02
7/11/2012 2:00 PM,23.07,22.93,73.52,73.28,-0.13,92.04,252.85,246.51,264.66,250.49,,,0.69,0.80,1.54,1.79,1.13,1.59,3.89,,3.89,,0.00,0.00
7/11/2012 2:15 PM,23.49,23.26,74.27,73.87,-0.22,82.90,240.96,244.32,228.04,245.95,,,0.70,0.96,1.57,2.14,1.28,1.96,3.89,,4.81,,0.00,0.00
7/11/2012 2:30 PM,23.74,23.50,74.73,74.30,-0.24,77.69,213.58,214.38,204.22,207.68,,,1.03,1.20,2.30,2.69,1.97,2.39,5.95,,6.18,,0.00,0.00
7/11/2012 2:45 PM,23.91,23.67,75.04,74.60,-0.25,72.97,200.71,195.28,193.61,191.02,,,1.03,1.04,2.30,2.32,2.08,2.19,4.81,,4.35,,0.00,0.00
7/11/2012 3:00 PM,24.25,23.92,75.64,75.06,-0.32,70.64,193.62,189.26,184.06,190.12,,,0.67,0.77,1.49,1.72,1.22,1.46,4.35,,4.12,,0.00,0.00
7/11/2012 3:15 PM,24.60,24.19,76.29,75.54,-0.42,71.77,157.35,157.76,160.49,164.43,,,1.37,1.52,3.07,3.39,2.58,2.86,6.41,,6.87,,0.00,0.00
7/11/2012 3:30 PM,24.69,24.42,76.45,75.96,-0.27,69.72,198.13,187.22,194.74,186.08,,,1.49,1.71,3.33,3.82,2.99,3.62,7.56,,7.79,,0.00,0.00
7/11/2012 3:45 PM,24.75,24.44,76.55,75.99,-0.32,69.98,146.97,144.54,138.42,141.72,,,1.87,2.01,4.17,4.49,3.51,3.72,7.56,,7.79,,0.00,0.00
7/11/2012 4:00 PM,24.75,24.41,76.54,75.94,-0.34,71.67,115.72,121.56,114.84,121.24,,,1.85,2.21,4.14,4.95,3.97,4.75,8.47,,8.93,,0.00,0.00
7/11/2012 4:15 PM,24.89,24.57,76.80,76.23,-0.32,68.37,108.39,108.85,109.18,112.81,,,1.25,1.45,2.80,3.25,2.42,2.86,6.18,,6.64,,0.00,0.00
7/11/2012 4:30 PM,24.80,24.61,76.64,76.30,-0.19,73.75,138.13,134.54,142.94,139.40,,,1.93,2.20,4.32,4.91,3.59,4.34,9.16,,8.47,,0.00,0.00
7/11/2012 4:45 PM,24.95,24.71,76.92,76.48,-0.24,71.44,91.62,93.70,94.02,98.48,,,1.34,1.59,2.99,3.55,2.79,3.35,8.93,,9.16,,0.00,0.00
7/11/2012 5:00 PM,24.92,24.75,76.86,76.55,-0.17,71.51,113.60,117.46,115.01,117.25,,,2.02,2.57,4.52,5.75,4.36,5.63,8.01,,8.70,,0.00,0.00
7/11/2012 5:15 PM,25.05,24.89,77.08,76.81,-0.15,70.48,108.34,112.07,108.83,112.78,,,1.62,1.96,3.63,4.39,3.51,4.29,7.10,,8.70,,0.00,0.00
7/11/2012 5:30 PM,25.10,24.96,77.17,76.92,-0.14,71.04,86.29,90.63,87.15,94.40,,,0.92,1.26,2.07,2.83,1.83,2.64,4.58,,5.27,,0.00,0.00
7/11/2012 5:45 PM,25.22,25.06,77.40,77.11,-0.16,70.04,107.97,104.14,107.49,104.34,,,0.98,1.14,2.20,2.56,1.96,2.42,3.89,,4.58,,0.00,0.00
7/11/2012 6:00 PM,25.45,25.25,77.81,77.45,-0.20,68.74,74.37,80.21,70.23,75.63,,,1.08,1.45,2.43,3.25,2.17,2.98,4.81,,5.50,,0.00,0.00
7/11/2012 6:15 PM,25.70,25.46,78.26,77.82,-0.24,64.70,51.54,63.90,54.19,62.63,,,1.24,1.72,2.77,3.85,2.39,3.68,7.33,,9.62,,0.00,0.00
7/11/2012 6:30 PM,25.62,25.45,78.11,77.82,-0.16,65.46,77.08,75.36,79.60,75.62,,,1.41,1.78,3.16,3.97,2.72,3.65,6.87,,8.24,,0.00,0.00
7/11/2012 6:45 PM,25.71,25.54,78.27,77.98,-0.16,65.14,72.13,71.49,71.71,70.45,,,1.41,2.00,3.15,4.48,2.84,4.25,6.87,,7.56,,0.00,0.00
7/11/2012 7:00 PM,26.00,25.76,78.80,78.36,-0.24,63.89,100.02,97.98,102.16,97.10,,,1.21,1.37,2.71,3.07,2.46,2.73,6.64,,8.24,,0.00,0.00
7/11/2012 7:15 PM,25.52,25.46,77.93,77.83,-0.06,67.70,78.71,75.00,77.87,74.52,,,1.27,2.09,2.84,4.68,2.69,4.59,7.10,,8.93,,0.00,0.00
7/11/2012 7:30 PM,25.16,25.26,77.29,77.47,0.10,73.31,86.78,102.63,87.86,103.89,,,0.67,1.32,1.50,2.95,1.43,2.87,3.89,,4.81,,0.00,0.00
7/11/2012 7:45 PM,24.90,25.14,76.81,77.24,0.24,76.25,82.09,92.21,79.02,91.14,,,0.61,1.22,1.36,2.72,1.29,2.66,3.21,,4.58,,0.00,0.00
7/11/2012 8:00 PM,24.56,24.78,76.21,76.61,0.22,79.66,76.37,83.34,75.87,83.54,,,0.86,1.66,1.93,3.70,1.76,3.51,4.35,,5.95,,0.00,0.00
7/11/2012 8:15 PM,24.17,24.54,75.51,76.16,0.36,82.20,44.52,67.18,48.20,67.22,,,0.68,1.93,1.53,4.32,1.43,4.29,3.89,,7.10,,0.00,0.00
7/11/2012 8:30 PM,24.03,24.31,75.26,75.75,0.27,83.53,58.58,76.40,59.03,76.37,,,0.57,1.36,1.27,3.05,1.22,3.02,3.21,,4.58,,0.00,0.00
7/11/2012 8:45 PM,23.69,24.17,74.64,75.50,0.48,85.80,51.67,70.42,49.60,70.36,,,0.65,1.52,1.45,3.40,1.36,3.36,2.52,,5.04,,0.00,0.00
7/11/2012 9:00 PM,23.57,23.99,74.42,75.17,0.42,86.55,72.19,77.28,72.27,77.67,,,0.56,1.69,1.24,3.77,1.20,3.74,2.52,,5.27,,0.00,0.00
7/11/2012 9:15 PM,23.50,23.88,74.29,74.99,0.39,86.42,55.66,75.59,52.91,75.84,,,0.63,1.39,1.40,3.10,1.25,3.04,2.29,,4.58,,0.00,0.00
7/11/2012 9:30 PM,23.22,23.78,73.79,74.81,0.57,88.73,31.94,58.41,31.72,59.32,,,0.79,1.64,1.76,3.66,1.62,3.63,2.75,,5.27,,0.00,0.00
7/11/2012 9:45 PM,23.13,23.66,73.63,74.58,0.53,89.64,43.84,51.97,41.62,52.36,,,0.57,1.41,1.28,3.16,1.17,3.14,2.06,,3.89,,0.00,0.00
7/11/2012 10:00 PM,22.93,23.40,73.27,74.12,0.47,90.64,52.16,61.47,54.66,61.44,,,0.42,1.58,0.93,3.54,0.91,3.52,2.06,,4.81,,0.00,0.00
7/11/2012 10:15 PM,22.84,23.25,73.12,73.86,0.41,91.34,48.98,74.78,46.61,74.16,,,0.43,0.99,0.97,2.22,0.92,2.21,2.52,,3.89,,0.00,0.00
7/11/2012 10:30 PM,22.77,23.26,72.99,73.87,0.49,92.31,42.92,56.34,37.47,58.07,,,0.75,1.24,1.67,2.78,1.41,2.69,2.75,,3.66,,0.00,0.00
7/11/2012 10:45 PM,22.68,23.11,72.82,73.59,0.43,92.47,64.68,79.63,64.74,79.77,,,0.64,1.30,1.44,2.90,1.39,2.89,2.06,,4.12,,0.00,0.00
7/11/2012 11:00 PM,22.52,23.02,72.54,73.43,0.49,92.87,73.60,89.89,73.06,89.79,,,0.65,1.61,1.45,3.59,1.42,3.58,2.52,,5.27,,0.00,0.00
7/11/2012 11:15 PM,22.45,22.90,72.41,73.22,0.45,93.16,48.30,71.56,49.69,71.83,,,0.68,1.51,1.52,3.37,1.48,3.35,3.43,,4.58,,0.00,0.00
7/11/2012 11:30 PM,22.45,22.82,72.40,73.07,0.37,94.39,30.91,42.08,26.04,41.44,,,1.03,1.80,2.31,4.02,2.19,3.95,4.12,,5.50,,0.00,0.00
7/11/2012 11:45 PM,22.30,22.67,72.13,72.80,0.37,94.95,58.61,58.74,57.42,59.12,,,0.68,1.60,1.51,3.58,1.38,3.55,2.52,,5.50,,0.00,0.00
7/12/2012,22.09,22.63,71.75,72.74,0.55,95.56,49.45,57.48,50.55,57.40,,,0.74,2.29,1.66,5.12,1.59,5.09,3.66,,7.10,,0.00,0.00
7/12/2012 12:15 AM,22.10,22.60,71.78,72.67,0.50,95.64,40.80,58.72,41.18,59.03,,,0.80,2.05,1.78,4.57,1.71,4.54,3.43,,7.10,,0.00,0.00
7/12/2012 12:30 AM,22.18,22.57,71.92,72.62,0.39,95.06,56.85,61.58,56.58,61.61,,,1.05,2.40,2.35,5.36,2.26,5.31,4.81,,8.24,,0.00,0.00
7/12/2012 12:45 AM,22.25,22.53,72.06,72.55,0.27,93.99,43.36,56.11,44.84,56.04,,,0.97,2.32,2.17,5.18,1.99,5.10,5.50,,7.33,,0.00,0.00
7/12/2012 1:00 AM,22.32,22.53,72.18,72.55,0.20,92.98,61.26,60.54,62.67,61.24,,,1.41,2.63,3.15,5.88,2.99,5.76,7.56,,10.08,,0.00,0.00
7/12/2012 1:15 AM,22.28,22.44,72.11,72.40,0.16,92.33,58.82,59.07,61.39,60.42,,,1.19,2.48,2.66,5.55,2.43,5.40,8.01,,11.45,,0.00,0.00
7/12/2012 1:30 AM,22.22,22.32,71.99,72.17,0.10,92.37,45.50,49.63,48.88,50.29,,,1.56,2.50,3.49,5.60,3.18,5.35,8.24,,9.85,,0.00,0.00
7/12/2012 1:45 AM,22.21,22.31,71.98,72.15,0.09,91.62,72.90,67.07,69.68,67.29,,,1.48,2.68,3.31,6.00,3.08,5.81,9.85,,12.37,,0.00,0.00
7/12/2012 2:00 AM,22.13,22.22,71.83,72.00,0.10,91.66,54.87,61.07,60.97,62.99,,,1.44,2.53,3.22,5.65,2.86,5.41,9.16,,13.51,,0.00,0.00
7/12/2012 2:15 AM,22.07,22.15,71.72,71.87,0.08,91.64,66.44,66.35,65.18,66.21,,,1.27,2.15,2.85,4.81,2.68,4.62,9.85,,11.22,,0.00,0.00
7/12/2012 2:30 AM,21.93,21.99,71.48,71.59,0.06,92.50,48.53,54.04,49.85,54.94,,,0.99,1.73,2.22,3.86,2.12,3.76,5.27,,6.64,,0.00,0.00
7/12/2012 2:45 AM,21.83,21.91,71.29,71.44,0.08,92.55,48.16,49.50,43.59,50.46,,,1.16,2.05,2.60,4.58,2.42,4.43,7.56,,9.39,,0.00,0.00
7/12/2012 3:00 AM,21.75,21.82,71.15,71.27,0.07,92.03,43.61,46.90,46.61,47.03,,,0.95,2.03,2.12,4.53,1.95,4.38,6.18,,8.70,,0.00,0.00
7/12/2012 3:15 AM,21.68,21.76,71.03,71.17,0.08,91.23,54.17,54.74,55.60,56.42,,,1.23,2.14,2.76,4.78,2.59,4.64,6.18,,8.70,,0.00,0.00
7/12/2012 3:30 AM,21.66,21.81,70.99,71.25,0.14,90.81,66.45,68.67,66.24,68.40,,,1.31,2.28,2.93,5.09,2.80,5.01,5.95,,8.01,,0.00,0.00
7/12/2012 3:45 AM,21.60,21.73,70.88,71.11,0.12,90.95,37.37,57.66,37.51,61.10,,,0.56,0.98,1.26,2.18,1.12,2.08,3.21,,4.58,,0.00,0.00
7/12/2012 4:00 AM,21.54,21.70,70.78,71.07,0.16,91.35,83.43,93.92,86.39,93.85,,,0.54,0.82,1.20,1.84,1.11,1.75,2.06,,2.52,,0.00,0.00
7/12/2012 4:15 AM,21.28,21.63,70.30,70.94,0.35,92.22,63.60,77.11,64.43,76.33,,,0.80,1.62,1.79,3.62,1.72,3.58,2.98,,4.58,,0.00,0.00
7/12/2012 4:30 AM,21.21,21.58,70.18,70.85,0.37,93.58,50.89,67.98,52.51,68.01,,,0.94,1.90,2.10,4.24,2.04,4.21,3.43,,5.72,,0.00,0.00
7/12/2012 4:45 AM,21.24,21.45,70.22,70.60,0.21,93.70,48.83,54.03,51.45,54.03,,,1.00,2.10,2.24,4.69,2.10,4.63,6.18,,8.01,,0.00,0.00
7/12/2012 5:00 AM,21.21,21.38,70.19,70.49,0.17,93.68,47.90,53.57,50.86,53.68,,,1.32,2.79,2.94,6.23,2.77,6.13,6.18,,10.08,,0.00,0.00
7/12/2012 5:15 AM,21.02,21.23,69.83,70.21,0.21,95.53,45.36,52.68,46.63,52.64,,,1.37,2.65,3.06,5.92,2.80,5.81,6.87,,9.39,,0.30,0.01
7/12/2012 5:30 AM,20.78,20.97,69.40,69.75,0.19,96.89,41.18,49.10,43.59,49.48,,,1.37,2.71,3.07,6.07,2.91,5.98,6.41,,8.93,,0.00,0.00
7/12/2012 5:45 AM,20.71,20.91,69.29,69.64,0.20,97.43,45.55,53.37,48.92,53.65,,,0.99,2.62,2.20,5.86,2.02,5.77,5.50,,9.62,,0.00,0.00
7/12/2012 6:00 AM,20.68,20.86,69.22,69.54,0.18,97.64,47.06,54.73,53.21,54.95,,,1.02,2.34,2.28,5.22,2.15,5.13,4.81,,8.24,,0.00,0.00
7/12/2012 6:15 AM,20.66,20.86,69.19,69.56,0.21,97.63,35.15,55.00,37.08,55.53,,,0.93,2.07,2.07,4.63,1.92,4.55,4.35,,8.01,,0.00,0.00
7/12/2012 6:30 AM,20.54,20.71,68.97,69.28,0.17,97.69,28.64,42.32,29.17,42.39,,,0.93,1.95,2.09,4.35,1.90,4.29,4.58,,6.41,,0.10,0.00
7/12/2012 6:45 AM,20.50,20.64,68.90,69.15,0.14,97.79,30.61,40.11,32.31,40.68,,,0.72,1.66,1.60,3.71,1.49,3.63,3.66,,5.72,,0.00,0.00
7/12/2012 7:00 AM,20.51,20.62,68.92,69.12,0.11,97.81,79.13,66.82,84.35,67.43,,,0.83,1.68,1.86,3.76,1.65,3.60,4.81,,6.87,,0.00,0.00
7/12/2012 7:15 AM,20.46,20.57,68.82,69.02,0.11,97.77,48.69,53.26,51.22,53.06,,,0.92,1.78,2.05,3.98,1.93,3.90,4.12,,7.33,,0.00,0.00
7/12/2012 7:30 AM,20.52,20.60,68.94,69.08,0.08,97.82,73.21,64.03,73.54,64.48,,,0.92,1.90,2.05,4.26,1.96,4.18,4.35,,7.79,,0.00,0.00
7/12/2012 7:45 AM,20.53,20.63,68.96,69.13,0.09,97.81,51.19,58.04,53.79,58.05,,,1.07,2.13,2.40,4.76,2.25,4.71,5.95,,7.79,,0.20,0.01
7/12/2012 8:00 AM,20.58,20.58,69.05,69.05,0.00,98.04,39.88,49.39,42.51,49.57,,,0.84,1.98,1.88,4.44,1.71,4.34,5.27,,8.24,,0.10,0.00
7/12/2012 8:15 AM,20.64,20.65,69.14,69.18,0.02,97.90,63.75,57.43,61.70,55.97,,,1.13,2.30,2.54,5.14,2.22,4.95,5.95,,9.16,,0.10,0.00
7/12/2012 8:30 AM,20.62,20.65,69.11,69.17,0.03,97.61,43.80,49.00,47.36,48.80,,,1.05,1.97,2.36,4.41,2.15,4.31,5.50,,8.24,,0.10,0.00
7/12/2012 8:45 AM,20.63,20.64,69.14,69.16,0.01,97.59,70.46,51.24,66.53,50.59,,,0.90,1.67,2.01,3.74,1.86,3.55,5.95,,7.79,,0.30,0.01
7/12/2012 9:00 AM,20.68,20.66,69.23,69.20,-0.02,97.42,57.31,55.17,60.63,55.32,,,1.05,1.95,2.34,4.36,2.16,4.23,6.18,,8.24,,0.10,0.00
7/12/2012 9:15 AM,20.74,20.70,69.33,69.27,-0.03,97.70,66.13,60.60,64.73,60.21,,,1.08,1.71,2.41,3.83,2.27,3.68,6.18,,8.70,,0.10,0.00
7/12/2012 9:30 AM,20.82,20.81,69.48,69.45,-0.02,97.89,61.51,62.71,63.24,62.36,,,1.25,2.07,2.79,4.62,2.60,4.50,5.72,,8.01,,0.30,0.01
7/12/2012 9:45 AM,20.87,20.84,69.57,69.51,-0.03,98.07,60.63,65.93,58.48,65.19,,,1.11,1.51,2.48,3.37,2.33,3.27,4.81,,6.64,,0.60,0.02
7/12/2012 10:00 AM,20.89,20.85,69.61,69.52,-0.05,98.46,47.15,55.63,47.98,55.39,,,1.25,2.08,2.79,4.65,2.64,4.57,6.87,,7.33,,0.30,0.01
7/12/2012 10:15 AM,20.90,20.86,69.63,69.55,-0.05,98.62,47.05,51.71,46.83,51.69,,,1.45,2.46,3.24,5.51,3.06,5.45,6.41,,7.56,,0.30,0.01
7/12/2012 10:30 AM,21.01,20.91,69.81,69.65,-0.09,98.83,68.35,69.67,64.56,68.46,,,1.00,1.86,2.24,4.16,2.01,3.98,5.50,,7.56,,0.50,0.02
7/12/2012 10:45 AM,21.13,21.02,70.03,69.83,-0.11,98.95,80.29,74.92,76.42,74.00,,,0.98,1.63,2.20,3.65,2.03,3.52,6.18,,7.56,,0.70,0.03
7/12/2012 11:00 AM,21.14,21.06,70.05,69.91,-0.08,98.74,75.38,67.85,77.69,70.55,,,1.16,1.85,2.59,4.13,2.43,4.00,5.72,,9.16,,0.90,0.04
7/12/2012 11:15 AM,21.21,21.06,70.17,69.91,-0.15,98.83,41.20,54.33,40.74,54.67,,,1.19,1.92,2.66,4.29,2.49,4.19,6.41,,6.87,,1.00,0.04
7/12/2012 11:30 AM,21.37,21.16,70.46,70.09,-0.20,98.88,54.87,55.43,54.59,56.39,,,1.42,2.20,3.17,4.93,3.07,4.82,6.87,,7.33,,0.90,0.04
7/12/2012 11:45 AM,21.55,21.29,70.79,70.32,-0.26,99.01,62.66,62.73,62.57,61.73,,,1.14,1.90,2.56,4.25,2.39,4.08,5.50,,6.87,,0.60,0.02
7/12/2012 12:00 PM,21.65,21.40,70.97,70.52,-0.25,99.06,64.85,64.39,67.33,65.11,,,1.22,2.06,2.74,4.61,2.49,4.43,7.33,,8.93,,0.80,0.03
7/12/2012 12:15 PM,21.79,21.49,71.23,70.68,-0.31,98.94,50.42,56.58,65.45,59.25,,,0.75,1.62,1.68,3.62,1.47,3.46,6.41,,7.56,,1.00,0.04
7/12/2012 12:30 PM,21.87,21.55,71.36,70.80,-0.32,98.85,64.45,66.10,62.99,66.01,,,1.12,1.98,2.50,4.42,2.24,4.22,7.79,,9.39,,0.30,0.01
7/12/2012 12:45 PM,21.94,21.60,71.49,70.88,-0.34,98.83,60.76,55.14,59.73,56.85,,,1.19,2.12,2.66,4.73,2.41,4.56,5.95,,9.16,,0.40,0.02
7/12/2012 1:00 PM,21.97,21.65,71.54,70.98,-0.32,98.76,59.39,63.25,62.13,63.13,,,1.28,2.21,2.87,4.95,2.68,4.86,5.95,,7.79,,0.40,0.02
7/12/2012 1:15 PM,22.09,21.77,71.76,71.18,-0.32,98.71,60.60,65.25,63.82,66.80,,,0.98,1.56,2.18,3.49,1.97,3.35,5.50,,6.64,,0.60,0.02
7/12/2012 1:30 PM,22.16,21.83,71.89,71.30,-0.33,98.48,49.40,55.89,51.57,54.56,,,1.21,1.84,2.70,4.12,2.52,3.94,5.95,,7.56,,0.50,0.02
7/12/2012 1:45 PM,22.11,21.83,71.79,71.29,-0.28,98.41,56.30,62.17,56.46,62.01,,,1.34,2.17,3.00,4.86,2.87,4.76,6.41,,7.79,,2.20,0.09
7/12/2012 2:00 PM,22.20,21.68,71.97,71.02,-0.53,98.67,26.05,41.09,27.48,41.05,,,1.37,2.41,3.07,5.38,2.82,5.26,7.56,,9.39,,1.60,0.06
7/12/2012 2:15 PM,22.19,21.64,71.94,70.96,-0.55,98.88,47.31,45.97,47.23,46.75,,,1.29,2.34,2.88,5.23,2.57,5.08,7.79,,9.62,,0.60,0.02
7/12/2012 2:30 PM,22.07,21.61,71.73,70.89,-0.46,98.92,60.17,57.38,58.27,56.44,,,1.48,2.51,3.31,5.60,3.12,5.46,8.01,,10.30,,0.40,0.02
7/12/2012 2:45 PM,22.06,21.67,71.70,71.00,-0.39,98.96,49.15,51.94,52.17,51.87,,,1.36,2.22,3.04,4.96,2.81,4.82,8.47,,10.30,,0.40,0.02
7/12/2012 3:00 PM,21.88,21.73,71.38,71.11,-0.15,98.71,52.47,52.16,53.24,52.70,,,1.95,3.23,4.36,7.23,4.03,7.01,8.47,,11.91,,0.20,0.01
7/12/2012 3:15 PM,21.64,21.61,70.95,70.91,-0.02,98.30,39.15,44.86,39.36,45.65,,,2.24,3.51,5.00,7.84,4.56,7.58,10.30,,12.82,,0.10,0.00
7/12/2012 3:30 PM,21.56,21.56,70.81,70.80,0.00,98.42,51.66,54.04,51.70,54.20,,,1.98,3.23,4.44,7.23,4.18,7.08,12.37,,12.59,,0.40,0.02
7/12/2012 3:45 PM,21.69,21.63,71.05,70.94,-0.06,98.68,55.67,56.21,60.10,57.29,,,1.46,2.66,3.26,5.95,2.97,5.75,9.39,,10.30,,0.40,0.02
7/12/2012 4:00 PM,21.88,21.82,71.38,71.27,-0.06,98.81,54.63,59.36,57.90,59.07,,,1.94,2.68,4.34,6.00,4.10,5.83,8.24,,10.53,,0.20,0.01
7/12/2012 4:15 PM,21.89,21.84,71.40,71.31,-0.05,98.75,50.86,52.65,53.66,54.96,,,1.71,2.54,3.81,5.69,3.61,5.47,8.70,,10.53,,0.20,0.01
7/12/2012 4:30 PM,21.99,21.90,71.59,71.42,-0.09,98.85,59.65,61.87,60.05,60.63,,,1.38,2.61,3.08,5.84,2.78,5.62,9.62,,11.91,,0.40,0.02
7/12/2012 4:45 PM,21.97,21.95,71.54,71.51,-0.02,98.75,47.91,49.99,51.84,51.22,,,1.79,2.67,4.00,5.97,3.81,5.80,9.16,,11.45,,0.70,0.03
7/12/2012 5:00 PM,22.08,21.94,71.74,71.49,-0.14,98.80,44.02,50.58,46.51,50.20,,,1.50,2.66,3.36,5.94,3.10,5.77,8.47,,10.53,,0.80,0.03
7/12/2012 5:15 PM,22.15,21.88,71.86,71.38,-0.27,98.76,43.92,53.83,49.84,53.17,,,1.46,2.44,3.26,5.46,2.98,5.19,8.01,,10.08,,1.20,0.05
7/12/2012 5:30 PM,22.35,21.96,72.24,71.53,-0.39,98.90,61.78,63.81,61.39,62.93,,,1.52,2.88,3.39,6.43,3.13,6.25,7.56,,12.37,,0.80,0.03
7/12/2012 5:45 PM,22.36,22.03,72.25,71.65,-0.33,98.96,61.70,66.61,64.71,66.15,,,1.66,3.01,3.72,6.74,3.35,6.40,9.85,,12.82,,0.60,0.02
7/12/2012 6:00 PM,22.01,21.90,71.62,71.42,-0.11,98.76,57.28,64.00,59.43,63.28,,,1.69,3.22,3.77,7.21,3.45,6.98,12.59,,14.66,,0.40,0.02
7/12/2012 6:15 PM,21.93,21.78,71.47,71.21,-0.15,98.78,61.01,62.60,60.11,62.35,,,1.52,3.04,3.40,6.79,3.02,6.51,9.62,,14.88,,0.40,0.02
7/12/2012 6:30 PM,21.82,21.61,71.27,70.90,-0.21,98.84,57.10,57.71,58.93,57.75,,,1.65,2.89,3.69,6.47,3.38,6.29,9.39,,11.68,,1.80,0.07
7/12/2012 6:45 PM,21.92,21.53,71.46,70.75,-0.40,99.10,43.77,49.24,46.21,49.64,,,2.01,3.35,4.50,7.50,4.16,7.27,10.08,,15.11,,1.20,0.05
7/12/2012 7:00 PM,22.03,21.55,71.66,70.79,-0.49,99.27,89.41,78.99,90.58,78.28,,,2.15,3.78,4.82,8.44,4.23,7.90,13.05,,16.03,,0.20,0.01
7/12/2012 7:15 PM,21.90,21.55,71.42,70.79,-0.35,99.31,90.02,88.55,93.17,88.94,,,2.06,3.10,4.61,6.94,4.18,6.55,13.74,,14.43,,1.40,0.06
7/12/2012 7:30 PM,21.63,21.44,70.93,70.60,-0.18,99.29,172.27,166.83,173.44,171.73,,,1.87,3.06,4.18,6.83,2.65,3.79,13.05,,16.03,,0.30,0.01
7/12/2012 7:45 PM,21.40,21.43,70.51,70.57,0.03,99.10,182.33,198.09,231.12,224.41,,,1.97,2.70,4.41,6.05,2.09,3.51,13.97,,13.97,,0.10,0.00
7/12/2012 8:00 PM,21.46,21.65,70.63,70.97,0.19,98.77,74.71,77.61,76.33,78.32,,,1.39,2.41,3.11,5.39,2.85,5.26,7.56,,10.53,,0.00,0.00
7/12/2012 8:15 PM,21.21,21.32,70.17,70.37,0.11,98.83,47.52,61.85,51.99,62.86,,,0.98,2.00,2.19,4.46,1.93,4.22,5.50,,8.24,,0.20,0.01
7/12/2012 8:30 PM,21.08,21.13,69.95,70.04,0.05,99.07,48.11,48.28,47.24,48.46,,,1.06,2.25,2.38,5.03,2.23,4.93,5.95,,8.01,,0.40,0.02
7/12/2012 8:45 PM,20.95,20.94,69.71,69.69,-0.01,99.19,55.41,53.98,56.28,54.50,,,1.12,2.30,2.49,5.15,2.32,5.05,6.64,,8.70,,0.30,0.01
7/12/2012 9:00 PM,20.90,20.89,69.62,69.61,-0.01,99.27,37.02,50.72,38.93,50.27,,,1.24,2.37,2.76,5.31,2.61,5.23,5.50,,8.24,,0.10,0.00
7/12/2012 9:15 PM,21.01,20.81,69.81,69.46,-0.19,99.29,66.77,58.17,62.35,56.53,,,0.93,2.01,2.09,4.49,1.81,4.35,4.81,,7.56,,0.00,0.00
7/12/2012 9:30 PM,21.02,20.85,69.84,69.53,-0.17,99.30,74.01,71.57,72.56,70.43,,,1.37,2.27,3.07,5.09,2.42,4.74,7.10,,8.70,,0.60,0.02
7/12/2012 9:45 PM,21.03,20.82,69.86,69.48,-0.21,99.30,54.34,55.42,54.53,55.20,,,1.30,2.59,2.90,5.80,2.77,5.69,6.64,,10.08,,0.20,0.01
7/12/2012 10:00 PM,21.03,20.82,69.86,69.47,-0.21,99.30,52.41,55.48,54.03,55.97,,,1.26,2.37,2.82,5.31,2.62,5.21,6.64,,10.53,,0.20,0.01
7/12/2012 10:15 PM,21.07,20.82,69.92,69.48,-0.24,99.31,44.69,48.66,45.52,48.93,,,1.32,2.57,2.96,5.75,2.79,5.67,5.50,,8.01,,0.20,0.01
7/12/2012 10:30 PM,21.03,20.78,69.85,69.41,-0.24,99.31,60.92,55.78,61.52,55.93,,,1.32,2.44,2.95,5.46,2.80,5.36,5.72,,8.70,,0.10,0.00
7/12/2012 10:45 PM,21.02,20.81,69.84,69.46,-0.21,99.31,46.36,53.83,48.33,53.89,,,1.30,2.75,2.91,6.14,2.71,6.05,6.87,,10.53,,0.00,0.00
7/12/2012 11:00 PM,21.09,20.84,69.96,69.51,-0.25,99.31,68.46,61.87,66.44,59.75,,,1.07,2.21,2.40,4.95,2.23,4.80,5.72,,8.70,,0.00,0.00
7/12/2012 11:15 PM,21.04,20.85,69.87,69.53,-0.19,99.31,56.54,61.30,56.60,61.59,,,1.23,2.44,2.76,5.46,2.59,5.38,7.33,,8.93,,0.00,0.00
7/12/2012 11:30 PM,21.04,20.89,69.88,69.60,-0.15,99.31,51.60,59.81,52.25,59.74,,,1.28,2.75,2.87,6.16,2.61,6.02,7.56,,10.53,,0.00,0.00
7/12/2012 11:45 PM,21.04,20.88,69.87,69.59,-0.16,99.32,45.01,56.22,45.54,55.46,,,1.18,2.44,2.63,5.45,2.42,5.33,7.56,,8.93,,0.10,0.00
7/13/2012,20.99,20.89,69.78,69.61,-0.10,99.32,51.83,54.48,55.31,54.78,,,1.44,2.55,3.21,5.71,3.02,5.60,6.87,,9.85,,0.00,0.00
7/13/2012 12:15 AM,21.01,20.90,69.81,69.63,-0.10,99.31,57.78,60.34,57.21,59.88,,,1.36,2.73,3.05,6.12,2.84,5.98,6.18,,10.53,,0.10,0.00
7/13/2012 12:30 AM,21.05,20.91,69.89,69.64,-0.14,99.32,56.36,58.29,56.47,57.96,,,1.23,2.29,2.76,5.13,2.51,5.00,7.10,,9.16,,0.10,0.00
7/13/2012 12:45 AM,21.07,20.86,69.93,69.55,-0.21,99.32,44.02,51.21,46.60,51.63,,,0.89,1.77,1.99,3.95,1.79,3.84,5.27,,7.33,,0.40,0.02
7/13/2012 1:00 AM,21.08,20.85,69.94,69.53,-0.22,99.32,47.12,53.43,46.90,53.00,,,0.86,1.57,1.92,3.52,1.80,3.45,6.18,,7.33,,0.20,0.01
7/13/2012 1:15 AM,21.07,20.87,69.93,69.57,-0.20,99.32,47.27,64.91,53.22,64.37,,,0.63,1.18,1.42,2.65,1.37,2.60,3.43,,5.04,,0.10,0.00
7/13/2012 1:30 AM,21.11,20.86,70.00,69.55,-0.25,99.32,58.62,74.65,61.21,74.98,,,0.82,1.80,1.83,4.02,1.70,3.93,5.27,,6.41,,1.30,0.05
7/13/2012 1:45 AM,21.27,20.84,70.28,69.52,-0.42,99.32,90.30,82.20,93.21,81.89,,,0.92,1.99,2.06,4.44,1.75,4.20,6.18,,8.47,,1.10,0.04
7/13/2012 2:00 AM,21.30,20.83,70.35,69.49,-0.47,99.32,87.05,86.42,83.11,83.08,,,1.12,1.82,2.49,4.08,2.09,3.94,6.41,,10.76,,1.30,0.05
7/13/2012 2:15 AM,21.44,20.92,70.60,69.66,-0.52,99.32,78.04,70.86,72.48,69.85,,,1.32,2.56,2.95,5.72,2.61,5.58,7.56,,10.99,,1.60,0.06
7/13/2012 2:30 AM,21.43,20.85,70.58,69.54,-0.58,99.32,91.98,82.61,93.59,82.58,,,0.90,1.90,2.02,4.25,1.88,4.15,5.27,,7.10,,0.90,0.04
7/13/2012 2:45 AM,21.43,20.73,70.58,69.31,-0.70,99.32,65.26,66.63,67.20,63.40,,,0.91,2.10,2.03,4.69,1.78,4.46,5.72,,9.62,,1.30,0.05
7/13/2012 3:00 AM,21.50,20.71,70.70,69.28,-0.79,99.32,56.43,55.98,59.15,56.04,,,1.61,2.82,3.60,6.31,3.23,6.14,8.47,,10.99,,0.30,0.01
7/13/2012 3:15 AM,21.43,20.73,70.58,69.32,-0.70,99.32,43.88,53.25,45.15,52.47,,,1.49,2.37,3.34,5.30,3.13,5.18,7.56,,8.93,,0.10,0.00
7/13/2012 3:30 AM,21.38,20.72,70.49,69.29,-0.67,99.32,51.81,54.73,54.28,55.42,,,1.08,2.06,2.40,4.60,2.19,4.47,6.41,,8.01,,0.00,0.00
7/13/2012 3:45 AM,21.35,20.70,70.43,69.27,-0.65,99.32,64.36,64.64,66.65,64.92,,,1.10,1.99,2.46,4.45,2.26,4.35,5.72,,7.10,,0.00,0.00
7/13/2012 4:00 AM,21.31,20.70,70.35,69.26,-0.61,99.32,69.57,63.86,60.76,63.11,,,0.92,1.89,2.06,4.24,1.88,4.11,6.18,,8.70,,0.00,0.00
7/13/2012 4:15 AM,21.23,20.68,70.22,69.23,-0.55,99.32,54.35,68.27,58.36,68.28,,,0.94,1.92,2.10,4.30,1.98,4.19,5.04,,8.24,,0.00,0.00
7/13/2012 4:30 AM,21.16,20.66,70.08,69.18,-0.50,99.32,73.25,71.54,74.42,71.44,,,0.89,1.88,1.99,4.19,1.85,4.07,5.27,,7.56,,0.00,0.00
7/13/2012 4:45 AM,21.08,20.66,69.94,69.19,-0.42,99.32,83.74,73.71,85.05,73.44,,,0.84,1.63,1.89,3.64,1.75,3.53,5.04,,7.33,,0.00,0.00
7/13/2012 5:00 AM,21.05,20.68,69.88,69.23,-0.36,99.32,47.90,58.34,52.18,60.15,,,0.50,1.15,1.12,2.56,1.00,2.44,5.04,,5.50,,0.00,0.00
7/13/2012 5:15 AM,21.02,20.67,69.84,69.20,-0.35,99.32,67.16,69.03,63.01,69.72,,,0.66,1.16,1.47,2.59,1.34,2.47,4.58,,5.04,,0.00,0.00
7/13/2012 5:30 AM,20.99,20.66,69.79,69.18,-0.33,99.32,79.88,78.47,74.98,79.13,,,0.25,0.69,0.56,1.55,0.49,1.53,2.06,,2.75,,0.00,0.00
7/13/2012 5:45 AM,20.98,20.64,69.76,69.14,-0.34,99.32,30.01,46.42,30.85,46.76,,,0.68,0.68,1.51,1.53,1.47,1.49,2.06,,2.29,,0.00,0.00
7/13/2012 6:00 AM,20.88,20.60,69.59,69.09,-0.28,99.32,48.28,64.46,51.58,63.97,,,0.60,1.22,1.35,2.74,1.26,2.71,2.52,,3.66,,0.00,0.00
7/13/2012 6:15 AM,20.85,20.46,69.52,68.83,-0.38,99.31,64.91,64.93,41.27,61.39,,,0.53,0.97,1.18,2.18,0.93,2.07,3.21,,4.12,,0.00,0.00
7/13/2012 6:30 AM,20.81,20.42,69.46,68.75,-0.39,99.31,80.23,83.12,75.41,82.41,,,0.71,1.56,1.59,3.48,1.44,3.38,3.66,,5.27,,0.00,0.00
7/13/2012 6:45 AM,20.74,20.40,69.34,68.72,-0.34,99.32,94.01,97.26,96.47,97.30,,,0.88,1.50,1.98,3.35,1.90,3.31,3.66,,5.04,,0.00,0.00
7/13/2012 7:00 AM,20.67,20.40,69.20,68.71,-0.27,99.31,86.32,91.56,85.34,91.63,,,0.56,1.60,1.25,3.57,1.21,3.55,2.75,,4.81,,0.00,0.00
7/13/2012 7:15 AM,20.69,20.40,69.25,68.72,-0.29,99.32,87.08,97.46,91.91,97.84,,,0.64,1.65,1.43,3.69,1.30,3.63,4.12,,5.72,,0.00,0.00
7/13/2012 7:30 AM,20.73,20.50,69.32,68.89,-0.24,99.32,87.57,96.36,89.85,96.29,,,0.71,1.59,1.59,3.56,1.44,3.51,3.89,,5.04,,0.00,0.00
7/13/2012 7:45 AM,20.72,20.49,69.30,68.88,-0.23,99.32,64.93,85.64,60.99,85.80,,,0.71,1.45,1.58,3.25,1.37,3.11,3.89,,6.41,,0.00,0.00
7/13/2012 8:00 AM,20.82,20.57,69.48,69.03,-0.25,99.32,40.16,55.94,43.51,59.12,,,1.07,1.59,2.39,3.55,2.03,3.39,4.81,,5.95,,0.00,0.00
7/13/2012 8:15 AM,20.99,20.77,69.78,69.39,-0.21,99.33,102.74,87.84,98.78,87.11,,,0.85,1.68,1.91,3.76,1.66,3.66,4.58,,6.41,,0.00,0.00
7/13/2012 8:30 AM,21.04,20.88,69.87,69.59,-0.16,99.08,97.49,88.96,100.28,89.05,,,1.16,1.68,2.59,3.76,2.43,3.67,6.41,,6.41,,0.00,0.00
7/13/2012 8:45 AM,21.20,21.02,70.16,69.83,-0.18,97.99,86.97,79.55,73.82,81.52,,,0.38,0.89,0.85,1.99,0.76,1.89,3.21,,5.04,,0.00,0.00
7/13/2012 9:00 AM,21.25,21.10,70.26,69.99,-0.15,96.91,35.50,43.49,36.25,43.24,,,0.66,0.83,1.47,1.85,1.40,1.69,2.98,,3.43,,0.00,0.00
7/13/2012 9:15 AM,21.39,21.22,70.49,70.20,-0.16,95.52,53.39,56.79,56.35,58.06,,,0.95,1.14,2.12,2.55,2.03,2.46,4.58,,4.58,,0.00,0.00
7/13/2012 9:30 AM,21.60,21.46,70.87,70.63,-0.14,93.15,354.86,353.21,3.37,13.83,,,0.64,0.67,1.44,1.50,1.12,1.06,4.35,,3.43,,0.00,0.00
7/13/2012 9:45 AM,22.07,21.91,71.73,71.44,-0.16,90.61,156.71,261.20,196.95,215.74,,,0.33,0.41,0.74,0.91,0.57,0.73,2.98,,4.35,,0.00,0.00
7/13/2012 10:00 AM,22.75,22.46,72.95,72.42,-0.29,85.38,232.41,246.15,199.74,274.68,,,0.63,0.45,1.41,1.01,0.68,0.58,3.66,,4.12,,0.00,0.00
7/13/2012 10:15 AM,23.06,22.83,73.52,73.10,-0.23,79.06,297.70,285.29,303.11,285.23,,,0.56,1.20,1.25,2.69,1.01,2.56,4.12,,6.64,,0.00,0.00
7/13/2012 10:30 AM,24.08,23.69,75.34,74.64,-0.39,73.63,240.14,252.95,268.11,266.55,,,0.77,1.05,1.72,2.34,0.59,1.62,6.87,,7.79,,0.00,0.00
7/13/2012 10:45 AM,23.96,23.79,75.13,74.81,-0.17,76.63,261.33,259.97,255.39,257.89,,,1.13,2.19,2.52,4.90,1.96,4.60,7.79,,11.68,,0.00,0.00
7/13/2012 11:00 AM,23.83,23.67,74.90,74.61,-0.16,78.60,259.93,265.86,257.22,265.61,,,1.07,2.39,2.39,5.33,1.81,4.86,6.41,,11.45,,0.00,0.00
7/13/2012 11:15 AM,24.17,23.99,75.51,75.17,-0.18,76.03,291.24,283.76,286.67,283.21,,,1.42,2.05,3.18,4.58,2.53,4.26,7.33,,9.85,,0.00,0.00
7/13/2012 11:30 AM,24.42,24.19,75.95,75.55,-0.22,74.81,252.70,254.67,257.94,253.63,,,1.08,1.63,2.42,3.65,1.88,3.30,7.79,,7.56,,0.00,0.00
7/13/2012 11:45 AM,24.64,24.37,76.35,75.87,-0.26,73.38,227.61,238.02,229.50,240.86,,,1.45,2.11,3.24,4.72,2.86,4.45,7.10,,8.70,,0.00,0.00
7/13/2012 12:00 PM,24.58,24.43,76.24,75.97,-0.15,73.55,263.30,254.37,260.06,256.12,,,0.97,1.54,2.16,3.44,1.75,3.12,5.72,,8.01,,0.00,0.00
7/13/2012 12:15 PM,24.78,24.56,76.61,76.21,-0.22,72.01,281.73,272.89,280.89,274.07,,,1.02,1.55,2.29,3.46,1.94,3.27,5.50,,6.87,,0.00,0.00
7/13/2012 12:30 PM,25.67,25.20,78.20,77.37,-0.46,68.59,245.61,262.20,250.45,262.43,,,1.18,1.63,2.63,3.65,2.04,3.37,8.70,,9.16,,0.00,0.00
7/13/2012 12:45 PM,26.39,25.87,79.51,78.57,-0.52,65.52,258.16,254.63,245.04,255.29,,,1.38,2.28,3.10,5.09,1.63,3.71,8.70,,10.99,,0.00,0.00
7/13/2012 1:00 PM,26.65,26.22,79.96,79.19,-0.43,63.33,241.08,250.06,241.77,248.23,,,1.29,1.68,2.88,3.75,2.27,3.43,8.47,,8.24,,0.00,0.00
7/13/2012 1:15 PM,27.02,26.61,80.64,79.90,-0.41,62.11,229.10,238.59,233.82,241.14,,,1.36,1.81,3.04,4.06,2.65,3.52,8.01,,9.16,,0.00,0.00
7/13/2012 1:30 PM,27.16,26.78,80.89,80.20,-0.38,61.83,201.53,214.00,200.62,214.18,,,1.17,1.44,2.61,3.23,1.40,2.17,6.87,,8.47,,0.00,0.00
7/13/2012 1:45 PM,27.25,26.93,81.05,80.47,-0.32,61.25,252.67,248.24,250.12,249.01,,,1.48,2.25,3.30,5.04,2.79,4.70,7.33,,10.08,,0.00,0.00
7/13/2012 2:00 PM,27.86,27.41,82.15,81.34,-0.45,62.05,211.30,224.17,205.51,226.89,,,1.12,1.72,2.49,3.85,1.62,3.02,6.64,,10.08,,0.00,0.00
7/13/2012 2:15 PM,28.27,27.88,82.89,82.19,-0.39,57.76,210.09,227.06,213.48,239.64,,,1.39,1.61,3.10,3.60,2.45,3.06,9.39,,11.22,,0.00,0.00
7/13/2012 2:30 PM,27.82,27.62,82.08,81.72,-0.20,59.01,286.82,275.57,288.34,274.75,,,1.16,1.97,2.59,4.40,2.20,4.11,6.87,,9.39,,0.00,0.00
7/13/2012 2:45 PM,28.13,27.86,82.64,82.15,-0.27,57.86,303.73,286.90,286.65,284.31,,,1.05,1.54,2.34,3.43,1.39,2.89,5.95,,7.10,,0.00,0.00
7/13/2012 3:00 PM,28.45,28.07,83.22,82.53,-0.38,56.52,313.98,308.50,318.20,308.49,,,1.77,2.59,3.97,5.78,3.11,5.25,12.14,,11.45,,0.00,0.00
7/13/2012 3:15 PM,29.02,28.67,84.24,83.60,-0.35,53.71,242.22,252.78,251.45,256.76,,,1.31,1.91,2.94,4.28,1.75,3.18,11.68,,11.45,,0.00,0.00
7/13/2012 3:30 PM,29.01,28.73,84.21,83.72,-0.27,53.00,282.23,265.69,266.92,267.27,,,2.03,2.84,4.55,6.34,2.09,4.92,10.99,,16.72,,0.00,0.00
7/13/2012 3:45 PM,28.98,28.64,84.16,83.56,-0.33,55.17,244.25,264.74,244.30,261.91,,,1.03,2.04,2.31,4.57,1.45,3.55,7.10,,9.62,,0.00,0.00
7/13/2012 4:00 PM,29.14,28.78,84.45,83.81,-0.35,52.47,223.52,245.81,228.60,246.42,,,1.46,2.13,3.27,4.75,2.31,4.22,10.08,,12.82,,0.00,0.00
7/13/2012 4:15 PM,29.47,29.18,85.05,84.52,-0.30,50.67,198.35,199.12,194.97,199.32,,,2.22,2.75,4.97,6.15,3.76,4.76,11.22,,9.62,,0.00,0.00
7/13/2012 4:30 PM,26.91,26.78,80.43,80.20,-0.13,62.17,164.87,157.61,166.79,159.10,,,4.49,5.26,10.04,11.77,9.46,11.10,21.53,,19.92,,0.00,0.00
7/13/2012 4:45 PM,25.90,25.53,78.62,77.96,-0.37,67.39,158.00,156.91,159.23,157.73,,,3.32,4.03,7.42,9.00,6.89,8.47,14.66,,16.95,,0.00,0.00
7/13/2012 5:00 PM,26.41,25.97,79.54,78.74,-0.45,63.11,152.66,146.95,158.39,152.23,,,2.90,3.65,6.49,8.17,5.92,7.68,13.97,,14.43,,0.00,0.00
7/13/2012 5:15 PM,25.76,25.44,78.37,77.80,-0.32,62.88,72.27,85.10,80.65,77.88,,,1.54,1.67,3.45,3.74,2.62,3.15,9.39,,8.70,,0.00,0.00
7/13/2012 5:30 PM,26.41,25.89,79.54,78.59,-0.53,62.26,64.38,73.16,65.47,76.09,,,1.17,1.40,2.62,3.14,2.23,2.92,5.72,,7.33,,0.00,0.00
7/13/2012 5:45 PM,26.87,26.55,80.36,79.79,-0.32,59.45,59.49,55.76,67.17,59.22,,,0.77,0.85,1.72,1.90,1.30,1.68,4.12,,4.58,,0.00,0.00
7/13/2012 6:00 PM,27.56,27.21,81.61,80.98,-0.35,57.76,65.55,69.81,64.11,71.26,,,0.96,1.34,2.15,3.00,1.97,2.81,5.04,,5.04,,0.00,0.00
7/13/2012 6:15 PM,27.47,27.30,81.45,81.14,-0.18,60.58,88.94,96.80,87.37,90.75,,,0.92,1.11,2.05,2.49,1.82,2.31,4.35,,4.81,,0.00,0.00
7/13/2012 6:30 PM,26.39,26.43,79.50,79.58,0.04,71.40,80.57,79.66,78.72,79.32,,,1.10,2.07,2.45,4.63,2.29,4.55,5.04,,6.87,,0.00,0.00
7/13/2012 6:45 PM,25.76,25.84,78.37,78.50,0.07,76.08,66.65,75.05,66.73,74.67,,,1.53,3.07,3.43,6.86,3.24,6.76,8.93,,11.45,,0.00,0.00
7/13/2012 7:00 PM,25.52,25.55,77.94,77.98,0.03,80.84,27.81,35.85,22.02,32.10,,,0.96,1.41,2.15,3.16,1.22,2.08,4.35,,6.64,,0.00,0.00
7/13/2012 7:15 PM,25.07,25.20,77.13,77.37,0.13,85.05,34.72,28.54,42.84,31.53,,,0.93,1.61,2.08,3.61,1.91,3.26,4.35,,5.27,,0.00,0.00
7/13/2012 7:30 PM,25.27,25.35,77.48,77.63,0.08,82.99,70.74,82.19,77.26,81.71,,,0.84,1.44,1.88,3.22,1.71,3.12,4.12,,5.27,,0.00,0.00
7/13/2012 7:45 PM,25.21,25.32,77.38,77.58,0.11,82.22,33.15,54.26,238.42,231.56,,,0.99,1.71,2.21,3.82,0.98,0.96,13.05,,15.57,,0.00,0.00
7/13/2012 8:00 PM,22.22,22.39,72.00,72.30,0.17,88.62,223.02,229.98,216.57,226.54,,,3.02,4.26,6.75,9.52,6.15,8.96,22.44,,27.02,,5.70,0.22
7/13/2012 8:15 PM,21.20,21.04,70.17,69.87,-0.16,96.37,344.90,319.76,350.48,310.68,,,0.80,1.15,1.80,2.58,1.02,1.59,5.50,,7.79,,2.10,0.08
7/13/2012 8:30 PM,21.70,21.53,71.06,70.75,-0.17,98.25,57.88,54.50,58.37,55.32,,,1.46,2.35,3.27,5.26,3.00,5.16,5.72,,8.01,,0.80,0.03
7/13/2012 8:45 PM,22.21,22.02,71.98,71.64,-0.19,98.93,64.41,94.16,69.62,96.69,,,1.35,2.37,3.02,5.31,2.70,5.07,6.41,,11.45,,0.10,0.00
7/13/2012 9:00 PM,22.27,22.02,72.08,71.63,-0.25,99.19,11.03,25.26,17.42,32.45,,,1.11,1.24,2.49,2.78,2.14,2.52,4.58,,5.04,,0.00,0.00
7/13/2012 9:15 PM,22.12,22.09,71.81,71.76,-0.03,99.29,30.76,47.41,29.06,46.90,,,0.92,1.84,2.05,4.11,1.91,4.06,4.12,,6.41,,0.00,0.00
7/13/2012 9:30 PM,22.17,21.95,71.91,71.50,-0.23,99.31,40.26,53.92,35.40,53.17,,,0.58,1.26,1.29,2.82,1.21,2.79,3.66,,5.27,,0.00,0.00
7/13/2012 9:45 PM,22.15,21.85,71.86,71.34,-0.29,99.32,32.07,26.94,28.96,24.74,,,0.40,0.64,0.89,1.43,0.76,1.25,2.06,,2.98,,0.00,0.00
7/13/2012 10:00 PM,22.15,21.82,71.87,71.28,-0.33,99.32,60.39,48.46,56.68,44.70,,,0.43,0.65,0.97,1.45,0.87,1.39,1.83,,2.29,,0.10,0.00
7/13/2012 10:15 PM,22.14,21.96,71.85,71.53,-0.18,99.32,74.51,55.76,90.09,78.77,,,0.59,0.53,1.31,1.19,1.16,0.96,2.75,,3.66,,0.00,0.00
7/13/2012 10:30 PM,22.18,22.00,71.92,71.60,-0.18,99.32,92.92,91.73,94.74,92.59,,,0.68,1.27,1.51,2.84,1.48,2.77,3.21,,3.89,,0.00,0.00
7/13/2012 10:45 PM,22.25,22.02,72.04,71.64,-0.22,99.33,21.73,86.03,6.87,107.34,,,0.55,0.68,1.23,1.53,0.81,1.35,2.29,,3.89,,0.00,0.00
7/13/2012 11:00 PM,22.28,22.06,72.11,71.71,-0.22,99.33,270.20,110.40,234.07,109.29,,,0.20,0.11,0.45,0.25,0.18,0.21,1.14,,1.14,,0.00,0.00
7/13/2012 11:15 PM,22.19,21.83,71.93,71.30,-0.36,99.33,75.47,82.69,37.84,68.12,,,0.30,0.30,0.67,0.68,0.60,0.62,1.83,,1.60,,0.00,0.00
7/13/2012 11:30 PM,22.13,22.01,71.83,71.63,-0.11,99.33,12.54,69.44,16.63,70.76,,,0.43,0.47,0.96,1.05,0.85,1.04,1.60,,2.06,,0.00,0.00
7/13/2012 11:45 PM,22.13,21.94,71.83,71.48,-0.19,99.33,290.47,350.85,311.21,357.11,,,0.23,0.23,0.52,0.53,0.51,0.46,1.60,,1.37,,0.00,0.00
7/14/2012,22.07,21.67,71.73,71.00,-0.41,99.33,133.02,5.79,130.90,8.77,,,0.03,0.10,0.06,0.21,0.06,0.21,1.14,,1.14,,0.00,0.00
7/14/2012 12:15 AM,22.09,21.59,71.76,70.85,-0.50,99.33,132.76,318.60,211.63,36.99,,,0.01,0.07,0.02,0.15,0.02,0.07,1.37,,0.92,,0.00,0.00
7/14/2012 12:30 AM,22.09,21.83,71.76,71.29,-0.26,99.34,153.77,137.30,160.52,135.15,,,0.31,0.47,0.69,1.05,0.23,0.82,2.06,,2.06,,0.00,0.00
7/14/2012 12:45 AM,22.07,21.78,71.73,71.21,-0.29,99.33,18.95,42.60,13.27,43.04,,,0.58,0.60,1.30,1.34,1.07,1.10,2.52,,2.06,,0.00,0.00
7/14/2012 1:00 AM,22.47,21.83,72.44,71.29,-0.64,99.34,39.74,73.24,321.79,61.04,,,0.04,0.19,0.08,0.42,0.07,0.39,0.92,,1.60,,0.00,0.00
7/14/2012 1:15 AM,22.54,21.67,72.58,71.00,-0.88,99.34,269.10,139.43,252.05,236.81,,,0.29,0.21,0.65,0.47,0.60,0.44,2.06,,2.29,,0.00,0.00
7/14/2012 1:30 AM,22.67,21.62,72.80,70.92,-1.04,99.34,178.89,204.92,184.57,222.29,,,0.21,0.54,0.48,1.21,0.32,0.86,1.83,,2.29,,0.00,0.00
7/14/2012 1:45 AM,22.57,21.61,72.63,70.90,-0.96,99.34,247.68,202.79,304.04,193.50,,,0.22,0.24,0.49,0.55,0.19,0.32,2.06,,2.75,,0.00,0.00
7/14/2012 2:00 AM,22.45,21.44,72.41,70.60,-1.00,99.34,328.99,324.36,3.77,330.96,,,0.11,0.22,0.24,0.50,0.18,0.49,1.37,,1.60,,0.00,0.00
7/14/2012 2:15 AM,22.38,21.69,72.28,71.05,-0.68,99.34,84.52,84.16,79.18,75.20,,,0.21,0.17,0.47,0.38,0.43,0.38,1.60,,1.14,,0.00,0.00
7/14/2012 2:30 AM,22.27,21.77,72.08,71.18,-0.50,99.34,42.28,76.80,52.49,74.97,,,0.46,0.94,1.03,2.10,0.93,2.03,2.52,,3.21,,0.00,0.00
7/14/2012 2:45 AM,22.35,21.82,72.23,71.28,-0.53,99.34,42.12,54.54,44.63,54.63,,,0.65,1.68,1.45,3.75,1.32,3.74,2.98,,4.81,,0.00,0.00
7/14/2012 3:00 AM,22.38,21.73,72.29,71.11,-0.65,99.35,60.67,60.00,58.88,59.91,,,0.57,1.51,1.28,3.39,1.07,3.36,2.29,,4.58,,0.00,0.00
7/14/2012 3:15 AM,22.44,21.83,72.38,71.29,-0.61,99.35,41.01,69.22,42.43,69.07,,,0.60,1.35,1.35,3.01,1.29,2.99,3.21,,5.27,,0.00,0.00
7/14/2012 3:30 AM,22.56,21.77,72.61,71.19,-0.79,99.36,17.84,69.54,5.69,63.92,,,0.29,0.57,0.64,1.28,0.19,1.06,1.83,,2.29,,0.00,0.00
7/14/2012 3:45 AM,22.27,21.67,72.08,71.01,-0.60,99.35,188.52,49.02,184.94,16.57,,,0.12,0.29,0.27,0.66,0.27,0.50,1.83,,1.83,,0.00,0.00
7/14/2012 4:00 AM,22.25,21.60,72.06,70.89,-0.65,99.35,202.13,4.97,155.11,3.55,,,0.00,0.14,0.01,0.31,0.01,0.27,0.69,,0.92,,0.00,0.00
7/14/2012 4:15 AM,22.18,21.58,71.93,70.84,-0.60,99.35,141.32,45.26,0.00,26.27,,,0.00,0.18,0.00,0.41,0.00,0.41,0.00,,1.14,,0.00,0.00
7/14/2012 4:30 AM,22.15,21.46,71.87,70.63,-0.69,99.35,119.58,74.95,99.60,61.27,,,0.07,0.22,0.15,0.50,0.15,0.40,1.37,,1.37,,0.00,0.00
7/14/2012 4:45 AM,22.16,21.49,71.88,70.68,-0.67,99.36,53.63,48.69,47.57,51.18,,,0.61,1.04,1.36,2.33,1.29,2.30,2.29,,3.66,,0.00,0.00
7/14/2012 5:00 AM,22.25,21.62,72.05,70.92,-0.63,99.36,49.31,69.34,51.32,69.28,,,0.67,1.54,1.51,3.45,1.46,3.44,2.75,,4.12,,0.00,0.00
7/14/2012 5:15 AM,22.39,21.69,72.31,71.04,-0.70,99.36,58.67,81.21,59.58,81.39,,,0.61,1.60,1.36,3.57,1.29,3.55,3.21,,4.81,,0.00,0.00
7/14/2012 5:30 AM,22.47,21.69,72.45,71.05,-0.78,99.37,46.88,75.55,50.00,75.97,,,0.41,1.14,0.92,2.56,0.86,2.53,2.29,,3.89,,0.00,0.00
7/14/2012 5:45 AM,22.53,21.78,72.56,71.21,-0.75,99.37,37.63,62.57,37.24,62.93,,,0.75,1.73,1.67,3.87,1.48,3.75,3.43,,5.04,,0.00,0.00
7/14/2012 6:00 AM,22.49,21.75,72.49,71.14,-0.75,99.37,57.45,63.56,61.42,62.88,,,0.33,1.47,0.73,3.29,0.70,3.25,2.98,,4.58,,0.00,0.00
7/14/2012 6:15 AM,22.45,21.64,72.42,70.96,-0.81,99.37,37.31,50.66,30.24,49.55,,,0.73,1.32,1.62,2.95,1.40,2.81,3.66,,4.35,,0.00,0.00
7/14/2012 6:30 AM,22.39,21.62,72.30,70.92,-0.77,99.37,63.21,65.73,62.50,63.60,,,0.41,1.30,0.92,2.92,0.80,2.82,2.98,,4.58,,0.10,0.00
7/14/2012 6:45 AM,22.45,21.62,72.41,70.91,-0.83,99.37,86.62,81.72,92.78,81.64,,,0.26,1.02,0.58,2.28,0.54,2.23,2.29,,3.89,,0.00,0.00
7/14/2012 7:00 AM,22.57,21.68,72.63,71.02,-0.89,99.37,43.43,70.02,42.50,70.74,,,0.51,1.43,1.15,3.20,1.02,3.15,2.98,,4.81,,0.00,0.00
7/14/2012 7:15 AM,22.64,21.71,72.75,71.09,-0.93,99.37,47.96,76.29,46.96,77.38,,,0.50,0.96,1.12,2.15,1.03,2.06,2.98,,4.81,,0.00,0.00
7/14/2012 7:30 AM,22.97,21.84,73.35,71.32,-1.13,99.38,30.20,53.87,28.38,60.03,,,0.48,0.67,1.08,1.50,0.97,1.35,2.98,,3.21,,0.00,0.00
7/14/2012 7:45 AM,23.18,21.98,73.73,71.57,-1.20,99.39,53.58,59.44,45.09,60.05,,,0.79,1.22,1.77,2.74,1.58,2.59,4.12,,5.27,,0.00,0.00
7/14/2012 8:00 AM,23.12,22.05,73.62,71.70,-1.07,99.40,50.23,64.03,50.34,64.12,,,0.84,1.28,1.89,2.86,1.75,2.75,4.35,,4.58,,0.00,0.00
7/14/2012 8:15 AM,23.00,22.05,73.40,71.69,-0.95,99.40,71.91,75.50,72.49,75.76,,,0.93,1.62,2.08,3.62,1.96,3.56,4.12,,5.04,,0.00,0.00
7/14/2012 8:30 AM,22.83,22.15,73.09,71.87,-0.68,99.40,38.54,45.03,37.86,44.47,,,0.70,1.28,1.56,2.86,1.49,2.77,4.12,,4.58,,0.00,0.00
7/14/2012 8:45 AM,22.65,22.21,72.76,71.97,-0.44,99.40,56.27,49.74,56.04,48.57,,,0.58,0.82,1.29,1.84,1.23,1.73,3.21,,3.66,,0.00,0.00
7/14/2012 9:00 AM,22.54,22.25,72.58,72.05,-0.30,99.39,83.86,94.77,87.96,94.24,,,0.52,0.79,1.16,1.77,1.05,1.67,3.21,,2.98,,0.00,0.00
7/14/2012 9:15 AM,22.59,22.41,72.67,72.35,-0.18,95.74,47.22,66.09,57.33,68.93,,,0.67,0.70,1.49,1.57,1.37,1.30,3.43,,3.89,,0.00,0.00
7/14/2012 9:30 AM,22.67,22.39,72.80,72.30,-0.28,91.58,96.36,74.76,80.96,80.19,,,0.74,0.86,1.65,1.93,1.20,1.33,2.98,,3.66,,0.00,0.00
7/14/2012 9:45 AM,22.87,22.66,73.17,72.79,-0.21,87.09,83.65,77.30,58.24,81.18,,,0.26,0.40,0.59,0.90,0.33,0.60,2.75,,2.75,,0.00,0.00
7/14/2012 10:00 AM,23.12,22.90,73.61,73.22,-0.22,83.39,49.18,52.85,46.83,50.61,,,0.77,0.78,1.71,1.73,1.51,1.61,4.12,,3.21,,0.00,0.00
7/14/2012 10:15 AM,23.71,23.35,74.67,74.03,-0.36,75.07,82.74,74.63,77.45,82.71,,,1.00,1.10,2.25,2.45,1.95,2.16,6.18,,5.50,,0.00,0.00
7/14/2012 10:30 AM,25.15,23.65,77.26,74.58,-1.49,71.54,85.97,92.56,94.89,95.99,,,1.08,1.20,2.41,2.69,1.82,2.20,6.18,,6.41,,0.00,0.00
7/14/2012 10:45 AM,25.62,23.78,78.12,74.81,-1.84,73.89,108.73,122.54,106.48,115.60,,,1.03,1.09,2.31,2.45,1.61,1.58,5.95,,5.72,,0.00,0.00
7/14/2012 11:00 AM,25.88,24.71,78.58,76.47,-1.17,72.84,198.73,203.77,203.08,202.52,,,0.73,0.68,1.64,1.53,1.47,1.28,3.43,,3.89,,0.00,0.00
7/14/2012 11:15 AM,25.91,25.79,78.64,78.42,-0.12,71.57,40.09,54.82,39.08,44.20,,,0.69,0.49,1.54,1.09,1.44,0.97,3.89,,3.89,,0.00,0.00
7/14/2012 11:30 AM,26.44,26.21,79.58,79.18,-0.22,71.25,208.68,173.94,180.39,163.99,,,0.68,0.79,1.53,1.76,0.89,1.07,5.04,,5.27,,0.00,0.00
7/14/2012 11:45 AM,26.61,26.31,79.91,79.36,-0.30,71.33,109.72,117.48,111.42,115.84,,,1.27,1.36,2.85,3.04,2.76,2.91,5.95,,5.27,,0.00,0.00
7/14/2012 12:00 PM,27.26,26.93,81.06,80.48,-0.32,68.48,204.56,189.32,200.95,184.13,,,1.25,1.38,2.80,3.09,2.23,2.80,9.62,,9.16,,0.00,0.00
7/14/2012 12:15 PM,27.84,27.44,82.11,81.40,-0.39,65.96,150.25,153.45,151.56,152.38,,,2.03,2.48,4.53,5.55,3.99,5.07,10.53,,11.68,,0.00,0.00
7/14/2012 12:30 PM,27.88,27.57,82.18,81.62,-0.31,65.42,170.47,185.89,168.17,174.44,,,1.40,1.75,3.12,3.92,1.73,2.64,8.70,,8.70,,0.00,0.00
7/14/2012 12:45 PM,28.26,27.82,82.87,82.07,-0.45,64.47,141.07,198.16,163.23,189.05,,,1.14,0.97,2.55,2.17,1.82,1.48,6.18,,6.18,,0.00,0.00
7/14/2012 1:00 PM,29.28,28.54,84.71,83.36,-0.75,61.95,114.91,123.73,111.62,124.28,,,1.72,1.80,3.86,4.02,3.65,3.68,7.79,,8.93,,0.00,0.00
7/14/2012 1:15 PM,29.27,28.74,84.68,83.73,-0.53,60.76,169.05,170.15,180.02,176.80,,,1.73,2.18,3.88,4.88,2.84,3.85,10.30,,11.68,,0.00,0.00
7/14/2012 1:30 PM,29.51,28.92,85.13,84.06,-0.59,59.27,129.62,140.28,131.83,140.98,,,1.97,2.56,4.40,5.72,3.91,5.33,11.22,,11.68,,0.00,0.00
7/14/2012 1:45 PM,29.55,29.08,85.19,84.35,-0.47,58.59,157.87,156.77,160.62,160.45,,,1.52,2.00,3.39,4.46,2.98,4.11,8.93,,10.76,,0.00,0.00
7/14/2012 2:00 PM,29.39,29.00,84.90,84.20,-0.39,60.21,140.06,138.05,138.76,137.05,,,1.72,1.79,3.85,4.00,3.38,3.55,9.16,,8.24,,0.00,0.00
7/14/2012 2:15 PM,29.61,29.22,85.30,84.59,-0.39,57.42,107.98,119.33,128.30,128.15,,,0.95,1.15,2.12,2.56,1.56,2.15,6.64,,8.01,,0.00,0.00
7/14/2012 2:30 PM,30.12,29.81,86.22,85.66,-0.31,54.40,145.61,148.32,139.85,147.69,,,1.38,1.79,3.09,3.99,2.49,3.57,10.08,,8.93,,0.00,0.00
7/14/2012 2:45 PM,30.46,29.97,86.83,85.95,-0.49,54.32,164.40,165.14,170.08,167.03,,,2.32,2.96,5.19,6.62,4.60,6.30,11.68,,12.59,,0.00,0.00
7/14/2012 3:00 PM,30.73,30.35,87.32,86.63,-0.38,52.05,156.54,162.64,158.24,163.00,,,2.33,2.74,5.21,6.12,4.48,5.36,12.82,,12.37,,0.00,0.00
7/14/2012 3:15 PM,29.19,29.24,84.55,84.62,0.04,57.80,212.31,218.68,211.32,217.44,,,1.95,2.86,4.37,6.39,3.70,5.74,11.45,,13.28,,0.00,0.00
7/14/2012 3:30 PM,26.95,26.93,80.52,80.48,-0.02,68.41,235.84,241.81,234.18,241.77,,,2.24,3.38,5.00,7.55,4.58,7.25,18.55,,17.86,,0.00,0.00
7/14/2012 3:45 PM,24.58,24.63,76.25,76.34,0.05,75.83,235.70,245.93,236.21,245.21,,,2.04,3.57,4.56,7.98,3.77,7.48,15.34,,18.09,,0.10,0.00
7/14/2012 4:00 PM,23.50,23.76,74.30,74.76,0.26,88.02,166.93,173.29,173.96,176.96,,,2.49,3.74,5.57,8.37,4.72,7.24,14.43,,16.03,,1.00,0.04
7/14/2012 4:15 PM,22.82,23.27,73.07,73.88,0.45,93.53,323.07,330.92,324.25,323.41,,,1.22,2.03,2.72,4.54,1.72,3.43,4.81,,8.24,,0.10,0.00
7/14/2012 4:30 PM,22.59,22.77,72.65,72.99,0.19,95.70,271.92,296.63,276.76,298.76,,,0.91,2.34,2.04,5.23,1.58,4.98,6.41,,10.99,,0.00,0.00
7/14/2012 4:45 PM,22.54,22.70,72.58,72.86,0.16,94.20,314.05,326.50,318.14,322.52,,,1.11,1.86,2.49,4.16,2.05,3.98,7.56,,10.53,,0.00,0.00
7/14/2012 5:00 PM,22.71,22.77,72.87,72.99,0.07,92.92,65.13,14.51,53.07,9.01,,,0.51,0.73,1.14,1.64,0.77,1.20,2.98,,4.81,,0.00,0.00
7/14/2012 5:15 PM,22.82,22.90,73.08,73.22,0.07,90.50,74.70,54.22,75.51,52.74,,,0.86,1.28,1.91,2.87,1.83,2.77,3.89,,5.50,,0.00,0.00
7/14/2012 5:30 PM,22.96,23.00,73.33,73.40,0.04,90.33,325.28,8.75,22.02,23.20,,,0.31,0.44,0.69,0.99,0.42,0.79,2.98,,2.98,,0.00,0.00
7/14/2012 5:45 PM,23.19,23.19,73.74,73.74,0.00,90.44,12.62,45.18,238.48,228.10,,,0.16,0.31,0.37,0.70,0.24,0.12,3.66,,3.43,,0.00,0.00
7/14/2012 6:00 PM,23.25,23.27,73.85,73.89,0.02,88.38,267.44,264.43,268.36,254.39,,,0.30,0.58,0.67,1.29,0.60,1.04,2.06,,3.43,,0.00,0.00
7/14/2012 6:15 PM,23.46,23.37,74.23,74.07,-0.09,88.06,263.08,276.64,283.77,278.98,,,0.35,0.81,0.79,1.82,0.68,1.74,3.43,,5.04,,0.00,0.00
7/14/2012 6:30 PM,23.80,23.74,74.84,74.73,-0.06,80.18,261.70,315.16,255.47,295.84,,,0.28,0.35,0.63,0.77,0.51,0.64,2.29,,2.98,,0.00,0.00
7/14/2012 6:45 PM,24.10,24.08,75.37,75.34,-0.02,79.43,25.49,30.73,55.30,37.40,,,0.57,0.83,1.28,1.85,0.89,1.41,3.21,,4.12,,0.00,0.00
7/14/2012 7:00 PM,24.34,24.20,75.81,75.55,-0.14,80.25,78.94,75.67,81.39,78.00,,,1.23,1.99,2.76,4.45,2.36,4.27,6.18,,9.16,,0.00,0.00
7/14/2012 7:15 PM,24.13,24.06,75.43,75.31,-0.06,83.90,76.45,73.78,80.19,73.38,,,1.52,2.46,3.39,5.50,3.11,5.33,8.01,,10.08,,0.00,0.00
7/14/2012 7:30 PM,23.99,23.99,75.18,75.18,0.00,85.56,71.94,62.33,71.73,64.56,,,1.51,2.35,3.38,5.26,3.06,5.05,9.16,,9.85,,0.00,0.00
7/14/2012 7:45 PM,23.87,23.87,74.97,74.97,0.00,87.88,87.30,80.95,86.14,81.09,,,1.24,2.19,2.76,4.91,2.60,4.80,5.95,,7.79,,0.00,0.00
7/14/2012 8:00 PM,23.76,23.81,74.77,74.86,0.05,89.22,83.53,81.19,85.09,81.18,,,1.19,2.51,2.66,5.61,2.48,5.48,7.79,,10.08,,0.00,0.00
7/14/2012 8:15 PM,23.64,23.70,74.55,74.66,0.06,89.07,90.02,85.35,87.81,85.47,,,1.33,2.81,2.97,6.29,2.71,6.17,8.01,,10.76,,0.00,0.00
7/14/2012 8:30 PM,23.39,23.54,74.11,74.38,0.15,89.28,71.13,75.51,71.56,76.03,,,1.25,2.90,2.79,6.49,2.60,6.38,6.18,,9.62,,0.00,0.00
7/14/2012 8:45 PM,23.16,23.41,73.68,74.14,0.25,91.14,64.39,69.52,65.68,69.61,,,1.24,2.51,2.77,5.62,2.61,5.54,5.72,,9.85,,0.00,0.00
7/14/2012 9:00 PM,22.92,23.23,73.26,73.82,0.31,92.14,76.01,70.41,74.25,70.41,,,0.98,2.30,2.19,5.14,2.02,5.06,5.27,,8.01,,0.00,0.00
7/14/2012 9:15 PM,22.62,22.99,72.72,73.38,0.37,93.82,39.10,43.76,40.56,43.95,,,0.72,1.83,1.61,4.08,1.52,4.05,2.75,,5.95,,0.00,0.00
7/14/2012 9:30 PM,22.41,22.96,72.34,73.32,0.55,95.23,78.46,53.20,78.97,52.14,,,0.54,1.65,1.21,3.68,1.10,3.64,2.98,,5.50,,0.00,0.00
7/14/2012 9:45 PM,22.26,22.82,72.07,73.08,0.56,95.71,292.40,334.74,281.65,328.34,,,0.56,0.79,1.25,1.76,1.08,1.34,3.43,,3.89,,0.00,0.00
7/14/2012 10:00 PM,22.16,22.68,71.89,72.83,0.52,96.44,92.45,77.71,113.41,68.26,,,0.37,0.53,0.83,1.19,0.76,0.59,2.52,,2.98,,0.00,0.00
7/14/2012 10:15 PM,21.92,22.48,71.45,72.47,0.57,97.32,83.13,128.90,55.27,115.32,,,0.25,0.53,0.55,1.20,0.54,1.03,2.29,,2.98,,0.00,0.00
7/14/2012 10:30 PM,21.58,22.60,70.85,72.69,1.02,97.92,40.46,75.79,43.47,75.50,,,0.90,1.49,2.02,3.33,1.88,3.26,2.98,,4.35,,0.00,0.00
7/14/2012 10:45 PM,21.77,22.28,71.18,72.11,0.51,98.39,32.63,58.01,38.19,59.51,,,0.64,0.86,1.43,1.93,1.37,1.86,2.52,,3.43,,0.00,0.00
7/14/2012 11:00 PM,21.62,22.32,70.92,72.18,0.70,98.51,67.32,66.50,87.14,65.44,,,0.45,0.86,1.01,1.92,0.82,1.70,2.29,,2.98,,0.00,0.00
7/14/2012 11:15 PM,21.36,21.91,70.45,71.44,0.55,98.57,33.96,70.09,37.76,69.66,,,0.75,1.52,1.68,3.39,1.47,3.26,2.75,,4.81,,0.00,0.00
7/14/2012 11:30 PM,21.43,21.99,70.58,71.59,0.56,98.82,62.95,61.26,63.10,61.97,,,0.69,1.92,1.54,4.30,1.26,4.18,2.75,,5.72,,0.00,0.00
7/14/2012 11:45 PM,21.38,21.75,70.48,71.15,0.37,99.00,68.92,70.08,14.44,69.33,,,0.07,1.13,0.15,2.53,0.09,2.50,1.37,,4.12,,0.00,0.00
7/15/2012,21.30,21.77,70.33,71.19,0.47,99.21,68.03,79.88,69.14,80.15,,,0.74,1.82,1.65,4.07,1.25,3.98,3.21,,6.18,,0.00,0.00
7/15/2012 12:15 AM,21.39,21.77,70.51,71.18,0.37,99.29,36.44,64.32,38.25,64.70,,,0.65,1.58,1.46,3.53,1.41,3.51,2.75,,5.04,,0.00,0.00
7/15/2012 12:30 AM,21.51,21.78,70.72,71.20,0.27,99.31,38.01,43.59,34.02,43.95,,,0.74,1.33,1.65,2.96,1.54,2.94,2.75,,3.66,,0.00,0.00
7/15/2012 12:45 AM,21.32,21.70,70.37,71.05,0.38,99.31,54.41,41.74,56.56,44.35,,,0.79,1.49,1.77,3.34,1.29,3.13,3.43,,5.04,,0.00,0.00
7/15/2012 1:00 AM,21.32,21.59,70.37,70.86,0.27,99.31,83.48,72.97,86.23,73.04,,,0.58,1.36,1.30,3.04,1.26,2.99,3.21,,4.12,,0.00,0.00
7/15/2012 1:15 AM,21.13,21.46,70.04,70.63,0.33,99.31,77.67,77.13,76.75,77.13,,,0.51,1.72,1.14,3.84,1.05,3.81,2.75,,5.50,,0.00,0.00
7/15/2012 1:30 AM,21.13,21.45,70.03,70.61,0.32,99.31,19.31,57.14,20.45,56.26,,,0.74,1.47,1.66,3.28,1.51,3.24,3.89,,5.27,,0.00,0.00
7/15/2012 1:45 AM,21.31,21.46,70.36,70.63,0.15,99.31,65.03,68.62,62.36,67.99,,,0.30,1.22,0.68,2.73,0.66,2.70,2.98,,4.81,,0.00,0.00
7/15/2012 2:00 AM,21.22,21.39,70.20,70.51,0.17,99.31,33.80,61.86,34.51,59.90,,,0.27,1.26,0.60,2.82,0.55,2.75,2.06,,4.12,,0.00,0.00
7/15/2012 2:15 AM,21.23,21.38,70.22,70.49,0.15,99.32,49.95,71.75,54.80,71.54,,,0.30,1.13,0.68,2.53,0.61,2.50,2.06,,4.58,,0.00,0.00
7/15/2012 2:30 AM,21.13,21.35,70.04,70.43,0.22,99.31,38.60,72.81,40.64,72.12,,,0.30,1.06,0.68,2.37,0.67,2.34,1.60,,4.35,,0.00,0.00
7/15/2012 2:45 AM,21.13,21.33,70.03,70.40,0.20,99.31,347.97,69.81,344.69,77.92,,,0.17,0.40,0.38,0.89,0.32,0.84,1.14,,1.60,,0.00,0.00
7/15/2012 3:00 AM,21.03,21.36,69.86,70.45,0.33,99.31,33.14,82.21,32.24,75.34,,,0.68,0.75,1.53,1.68,1.49,1.59,2.52,,3.21,,0.00,0.00
7/15/2012 3:15 AM,20.95,21.20,69.70,70.17,0.26,99.31,24.75,45.90,29.32,49.56,,,0.49,1.31,1.09,2.94,0.96,2.78,2.75,,4.12,,0.00,0.00
7/15/2012 3:30 AM,20.90,21.31,69.62,70.36,0.41,99.31,348.05,12.63,323.45,17.73,,,0.19,0.52,0.42,1.16,0.36,1.01,1.37,,2.98,,0.00,0.00
7/15/2012 3:45 AM,20.78,21.24,69.41,70.24,0.46,99.31,132.49,94.84,125.14,115.26,,,0.18,0.34,0.41,0.76,0.31,0.75,1.60,,2.06,,0.00,0.00
7/15/2012 4:00 AM,20.72,21.18,69.30,70.13,0.46,99.31,69.40,94.90,55.90,90.61,,,0.57,1.03,1.29,2.29,1.22,2.25,2.29,,3.43,,0.00,0.00
7/15/2012 4:15 AM,20.73,21.06,69.32,69.91,0.33,99.31,40.81,78.50,42.64,78.87,,,0.58,1.25,1.29,2.79,1.21,2.72,2.29,,4.12,,0.00,0.00
7/15/2012 4:30 AM,20.73,20.97,69.31,69.74,0.24,99.31,42.63,63.63,45.79,63.77,,,0.79,1.08,1.76,2.42,1.71,2.41,3.21,,3.66,,0.00,0.00
7/15/2012 4:45 AM,20.86,21.02,69.55,69.84,0.16,99.31,70.05,62.10,68.96,61.79,,,0.55,1.17,1.22,2.62,1.17,2.60,2.52,,3.21,,0.00,0.00
7/15/2012 5:00 AM,20.85,20.97,69.53,69.74,0.12,99.31,97.54,81.43,99.93,79.71,,,0.48,1.06,1.07,2.37,1.02,2.30,2.06,,3.89,,0.00,0.00
7/15/2012 5:15 AM,20.78,20.98,69.40,69.76,0.20,99.31,39.21,63.15,26.37,62.65,,,0.42,1.03,0.94,2.30,0.87,2.25,1.83,,3.43,,0.00,0.00
7/15/2012 5:30 AM,20.82,21.01,69.48,69.83,0.19,99.31,42.77,68.90,55.44,72.08,,,0.58,1.17,1.30,2.61,1.18,2.51,2.52,,3.89,,0.00,0.00
7/15/2012 5:45 AM,20.77,20.97,69.39,69.75,0.20,99.31,32.77,56.50,31.81,58.28,,,0.73,1.25,1.63,2.80,1.48,2.72,2.29,,3.89,,0.00,0.00
7/15/2012 6:00 AM,20.77,20.87,69.39,69.57,0.10,99.32,45.71,50.29,47.65,50.59,,,0.78,1.55,1.73,3.47,1.65,3.44,3.21,,4.58,,0.00,0.00
7/15/2012 6:15 AM,20.79,20.86,69.42,69.56,0.08,99.32,44.17,54.71,47.82,54.60,,,0.54,1.42,1.20,3.18,1.11,3.15,2.52,,4.35,,0.00,0.00
7/15/2012 6:30 AM,20.84,20.86,69.52,69.55,0.02,99.32,47.35,56.70,48.86,56.70,,,0.34,1.17,0.77,2.61,0.73,2.58,2.75,,3.43,,0.00,0.00
7/15/2012 6:45 AM,20.87,20.88,69.57,69.58,0.00,99.33,61.03,64.63,57.29,64.45,,,0.67,1.29,1.49,2.89,1.23,2.80,3.43,,4.35,,0.00,0.00
7/15/2012 7:00 AM,20.89,20.84,69.60,69.52,-0.04,99.33,38.56,49.76,41.73,51.19,,,0.93,1.67,2.08,3.73,1.88,3.66,5.04,,6.18,,0.00,0.00
7/15/2012 7:15 AM,21.05,20.95,69.90,69.71,-0.10,99.33,21.16,41.48,24.38,41.89,,,0.50,0.91,1.13,2.03,1.02,1.93,2.75,,3.89,,0.00,0.00
7/15/2012 7:30 AM,21.21,21.08,70.18,69.95,-0.13,99.34,32.52,34.53,32.64,36.10,,,0.75,0.78,1.68,1.75,1.58,1.67,2.98,,3.21,,0.00,0.00
7/15/2012 7:45 AM,21.30,21.17,70.34,70.11,-0.13,99.34,28.40,25.36,30.23,27.61,,,0.85,0.80,1.89,1.79,1.82,1.72,3.66,,3.43,,0.00,0.00
7/15/2012 8:00 AM,21.40,21.32,70.52,70.37,-0.08,99.35,35.42,38.70,35.32,38.24,,,0.52,0.62,1.16,1.39,1.05,1.33,2.52,,2.75,,0.00,0.00
7/15/2012 8:15 AM,21.58,21.52,70.84,70.73,-0.06,98.89,37.84,45.09,36.37,43.82,,,0.56,0.70,1.24,1.56,1.16,1.46,3.43,,3.21,,0.00,0.00
7/15/2012 8:30 AM,21.77,21.69,71.19,71.03,-0.08,96.43,74.04,66.79,70.32,63.44,,,0.79,0.96,1.77,2.15,1.56,2.00,4.12,,4.12,,0.00,0.00
7/15/2012 8:45 AM,22.22,21.97,71.99,71.54,-0.25,92.40,46.30,48.25,40.93,52.11,,,0.78,0.80,1.75,1.80,1.44,1.58,4.81,,4.12,,0.00,0.00
7/15/2012 9:00 AM,22.93,22.40,73.28,72.32,-0.53,88.34,37.35,54.89,23.03,36.87,,,0.47,0.46,1.06,1.02,0.88,0.79,3.43,,3.21,,0.00,0.00
7/15/2012 9:15 AM,23.37,22.66,74.06,72.80,-0.70,84.37,44.15,75.59,46.75,77.79,,,0.58,0.67,1.30,1.49,0.93,1.09,3.43,,3.66,,0.00,0.00
7/15/2012 9:30 AM,24.17,23.24,75.51,73.84,-0.93,79.66,58.97,59.94,62.62,71.18,,,0.44,0.51,0.99,1.15,0.71,0.78,3.43,,2.98,,0.00,0.00
7/15/2012 9:45 AM,24.76,24.50,76.57,76.09,-0.27,76.48,109.42,81.29,92.41,100.65,,,0.40,0.34,0.90,0.75,0.53,0.52,3.21,,2.75,,0.00,0.00
7/15/2012 10:00 AM,25.16,25.01,77.28,77.02,-0.14,73.91,264.85,261.47,238.07,265.82,,,0.51,0.51,1.15,1.14,0.64,0.79,4.12,,4.35,,0.00,0.00
7/15/2012 10:15 AM,25.73,25.49,78.31,77.88,-0.24,71.68,180.00,205.74,188.22,215.20,,,0.51,0.58,1.14,1.29,0.98,1.05,3.43,,4.58,,0.00,0.00
7/15/2012 10:30 AM,25.69,25.53,78.24,77.96,-0.15,71.54,260.82,255.75,249.54,255.68,,,0.61,1.14,1.35,2.55,1.12,2.42,4.58,,5.72,,0.00,0.00
7/15/2012 10:45 AM,25.92,25.69,78.66,78.24,-0.24,71.93,234.31,252.42,232.23,251.96,,,0.87,1.09,1.94,2.43,1.46,2.01,5.04,,4.81,,0.00,0.00
7/15/2012 11:00 AM,25.79,25.66,78.43,78.18,-0.14,72.79,277.13,269.60,284.38,268.08,,,0.74,0.99,1.65,2.21,1.32,2.01,4.12,,4.35,,0.00,0.00
7/15/2012 11:15 AM,26.38,26.10,79.48,78.98,-0.27,71.84,205.44,213.60,211.63,219.13,,,0.58,0.48,1.30,1.07,0.80,0.60,5.04,,3.43,,0.00,0.00
7/15/2012 11:30 AM,26.23,26.02,79.22,78.84,-0.21,70.17,300.77,269.77,280.97,269.75,,,0.48,0.70,1.08,1.57,0.71,1.39,5.04,,3.66,,0.00,0.00
7/15/2012 11:45 AM,26.66,26.36,79.99,79.45,-0.30,67.61,309.20,276.71,294.34,275.70,,,0.77,1.19,1.72,2.67,1.13,2.30,4.35,,5.27,,0.00,0.00
7/15/2012 12:00 PM,27.04,26.67,80.68,80.01,-0.37,65.90,90.77,257.90,182.61,257.03,,,1.06,1.18,2.38,2.64,0.24,1.58,5.50,,6.87,,0.00,0.00
7/15/2012 12:15 PM,27.34,26.85,81.20,80.33,-0.49,65.03,256.62,252.47,251.68,259.36,,,0.98,1.23,2.18,2.76,1.11,2.02,7.79,,8.01,,0.00,0.00
7/15/2012 12:30 PM,28.12,27.64,82.62,81.76,-0.48,62.95,231.23,227.55,202.01,218.92,,,1.61,1.88,3.59,4.20,2.24,3.05,10.99,,10.30,,0.00,0.00
7/15/2012 12:45 PM,28.22,27.79,82.79,82.03,-0.43,62.15,211.03,225.32,206.87,224.52,,,2.01,2.44,4.49,5.47,3.96,4.91,11.45,,10.76,,0.00,0.00
7/15/2012 1:00 PM,28.88,28.36,83.99,83.04,-0.53,61.40,230.77,239.29,220.87,233.31,,,1.63,2.26,3.65,5.05,2.59,4.10,9.16,,10.08,,0.00,0.00
7/15/2012 1:15 PM,29.08,28.66,84.35,83.59,-0.42,59.08,214.27,216.07,205.32,217.72,,,1.63,1.72,3.64,3.85,3.12,3.27,10.08,,11.68,,0.00,0.00
7/15/2012 1:30 PM,29.10,28.73,84.38,83.71,-0.37,59.63,203.89,219.25,200.17,216.55,,,2.24,2.58,5.02,5.77,4.48,5.19,10.30,,10.76,,0.00,0.00
7/15/2012 1:45 PM,29.49,29.01,85.07,84.22,-0.48,58.87,197.54,216.72,195.58,216.82,,,2.08,2.42,4.65,5.42,3.29,4.06,11.22,,11.68,,0.00,0.00
7/15/2012 2:00 PM,29.41,29.02,84.94,84.23,-0.39,58.93,293.84,283.10,291.99,282.95,,,1.39,2.50,3.10,5.59,2.32,5.28,8.01,,10.76,,0.00,0.00
7/15/2012 2:15 PM,29.71,29.38,85.48,84.89,-0.33,57.43,270.64,262.51,264.48,262.87,,,1.18,1.71,2.63,3.83,1.49,2.84,7.79,,11.45,,0.00,0.00
7/15/2012 2:30 PM,29.99,29.55,85.98,85.19,-0.44,55.69,208.77,226.84,207.93,228.99,,,1.94,2.26,4.33,5.06,3.69,4.53,12.14,,13.51,,0.00,0.00
7/15/2012 2:45 PM,30.06,29.76,86.10,85.57,-0.30,56.93,210.96,231.06,210.56,242.48,,,1.18,1.24,2.65,2.77,1.90,2.00,7.10,,8.47,,0.00,0.00
7/15/2012 3:00 PM,30.55,30.16,87.00,86.28,-0.40,52.74,284.13,254.90,280.73,268.36,,,1.33,1.96,2.97,4.38,1.31,3.18,7.79,,9.62,,0.00,0.00
7/15/2012 3:15 PM,30.49,30.06,86.88,86.11,-0.43,51.68,299.39,288.51,278.11,278.79,,,0.78,1.54,1.75,3.44,0.86,2.48,8.47,,10.76,,0.00,0.00
7/15/2012 3:30 PM,30.94,30.39,87.69,86.70,-0.55,50.56,219.78,244.87,216.39,244.05,,,1.46,1.80,3.26,4.03,2.25,3.25,10.53,,9.39,,0.00,0.00
7/15/2012 3:45 PM,30.46,30.12,86.83,86.22,-0.34,51.25,265.21,262.07,224.39,247.98,,,1.01,1.46,2.26,3.27,1.49,2.17,9.39,,10.08,,0.00,0.00
7/15/2012 4:00 PM,30.80,30.44,87.45,86.79,-0.36,49.85,255.74,264.01,237.53,262.44,,,1.37,2.23,3.06,4.99,1.54,3.75,9.39,,10.99,,0.00,0.00
7/15/2012 4:15 PM,30.99,30.67,87.77,87.21,-0.31,49.53,253.75,260.04,266.76,265.84,,,1.04,1.45,2.33,3.24,1.16,2.11,6.87,,8.70,,0.00,0.00
7/15/2012 4:30 PM,30.45,30.27,86.82,86.48,-0.19,51.68,204.25,204.20,197.43,199.94,,,2.16,2.64,4.82,5.91,3.92,4.80,10.53,,11.45,,0.00,0.00
7/15/2012 4:45 PM,29.42,29.29,84.96,84.72,-0.14,61.61,126.48,136.11,123.43,140.74,,,1.30,1.88,2.91,4.21,2.13,3.24,8.47,,9.39,,0.00,0.00
7/15/2012 5:00 PM,28.42,28.36,83.16,83.05,-0.06,68.60,98.60,105.93,98.23,106.78,,,1.45,1.94,3.23,4.34,2.96,3.95,6.64,,8.24,,0.00,0.00
7/15/2012 5:15 PM,28.91,28.82,84.04,83.87,-0.09,68.83,142.86,150.46,146.57,151.11,,,1.59,2.24,3.56,5.02,3.13,4.75,7.79,,9.39,,0.00,0.00
7/15/2012 5:30 PM,29.44,29.17,85.00,84.50,-0.27,63.64,144.41,149.27,150.86,149.64,,,1.49,2.11,3.32,4.72,2.86,4.45,8.70,,8.47,,0.00,0.00
7/15/2012 5:45 PM,29.65,29.31,85.36,84.76,-0.33,61.32,148.73,153.39,152.30,157.29,,,1.42,1.73,3.18,3.86,2.85,3.59,9.16,,9.39,,0.00,0.00
7/15/2012 6:00 PM,30.09,29.69,86.17,85.45,-0.40,55.60,186.58,178.42,183.95,178.65,,,1.18,1.30,2.64,2.91,2.33,2.57,5.95,,5.95,,0.00,0.00
7/15/2012 6:15 PM,29.70,29.59,85.45,85.26,-0.11,54.20,244.40,247.57,241.20,246.00,,,0.80,0.99,1.80,2.21,1.47,1.83,4.58,,4.58,,0.00,0.00
7/15/2012 6:30 PM,29.84,29.71,85.72,85.48,-0.13,55.69,213.48,195.88,203.02,197.27,,,0.68,0.96,1.52,2.14,1.28,1.82,4.81,,5.04,,0.00,0.00
7/15/2012 6:45 PM,29.89,29.81,85.81,85.66,-0.09,54.03,345.32,279.10,338.10,317.17,,,0.42,0.32,0.94,0.71,0.50,0.40,2.98,,2.75,,0.00,0.00
7/15/2012 7:00 PM,29.55,29.58,85.20,85.25,0.03,55.89,333.96,322.66,336.33,323.38,,,0.90,1.44,2.01,3.22,1.80,3.06,5.27,,6.87,,0.00,0.00
7/15/2012 7:15 PM,28.51,28.56,83.33,83.42,0.05,67.19,62.17,57.11,53.66,51.65,,,0.80,1.49,1.79,3.33,1.45,2.87,5.04,,7.10,,0.00,0.00
7/15/2012 7:30 PM,28.58,28.51,83.45,83.31,-0.08,66.57,78.78,88.55,77.18,84.26,,,0.46,0.73,1.02,1.62,0.54,1.48,4.81,,5.95,,0.00,0.00
7/15/2012 7:45 PM,28.18,28.28,82.72,82.91,0.10,68.41,220.35,217.99,222.88,221.19,,,1.64,2.41,3.68,5.39,3.39,5.12,8.24,,11.68,,0.00,0.00
7/15/2012 8:00 PM,27.28,27.37,81.11,81.27,0.09,71.20,252.44,243.19,247.57,241.54,,,0.88,1.72,1.96,3.84,1.84,3.71,4.58,,5.95,,0.00,0.00
7/15/2012 8:15 PM,26.94,27.02,80.49,80.63,0.08,73.82,277.04,269.11,260.97,264.19,,,0.47,0.96,1.04,2.14,0.72,1.67,2.98,,4.12,,0.00,0.00
7/15/2012 8:30 PM,26.59,26.86,79.85,80.34,0.27,78.51,278.87,231.60,258.24,229.80,,,0.29,0.79,0.66,1.78,0.50,1.71,2.06,,3.21,,0.00,0.00
7/15/2012 8:45 PM,25.88,26.47,78.58,79.65,0.59,82.67,357.33,274.39,358.98,242.20,,,0.49,0.31,1.10,0.70,0.87,0.64,2.52,,2.06,,0.00,0.00
7/15/2012 9:00 PM,25.65,26.24,78.18,79.23,0.58,85.02,291.27,247.37,322.67,195.95,,,0.31,0.33,0.70,0.74,0.12,0.72,2.29,,2.52,,0.00,0.00
7/15/2012 9:15 PM,25.15,25.83,77.27,78.50,0.68,88.34,281.91,252.80,277.75,252.83,,,0.73,1.01,1.63,2.25,1.44,2.14,3.21,,4.12,,0.00,0.00
7/15/2012 9:30 PM,24.90,25.26,76.81,77.47,0.37,90.94,256.64,246.74,257.61,246.47,,,0.69,1.55,1.55,3.47,1.51,3.42,2.98,,4.81,,0.00,0.00
7/15/2012 9:45 PM,24.62,25.38,76.32,77.68,0.75,93.18,255.67,226.90,256.23,225.82,,,0.46,1.44,1.04,3.22,0.98,3.15,2.29,,4.81,,0.00,0.00
7/15/2012 10:00 PM,24.34,25.39,75.82,77.70,1.04,94.13,302.54,236.72,304.70,235.95,,,0.51,1.39,1.14,3.12,1.11,3.07,2.06,,3.89,,0.00,0.00
7/15/2012 10:15 PM,24.27,25.26,75.68,77.47,1.00,94.16,298.65,230.40,289.66,235.12,,,0.30,0.99,0.68,2.20,0.58,2.20,2.06,,3.89,,0.00,0.00
7/15/2012 10:30 PM,23.66,24.37,74.58,75.87,0.72,94.79,86.00,116.82,93.55,97.90,,,0.43,0.50,0.96,1.12,0.93,1.09,2.75,,2.52,,0.00,0.00
7/15/2012 10:45 PM,23.46,24.44,74.23,75.99,0.98,95.73,354.35,61.68,356.65,72.18,,,0.60,0.53,1.35,1.18,1.14,1.13,2.29,,2.75,,0.00,0.00
7/15/2012 11:00 PM,23.46,24.49,74.24,76.08,1.02,95.57,265.26,305.79,220.35,230.57,,,0.46,0.20,1.04,0.45,0.72,0.42,2.52,,1.83,,0.00,0.00
7/15/2012 11:15 PM,23.25,23.73,73.85,74.71,0.48,96.42,226.69,189.04,234.08,214.14,,,0.18,0.35,0.41,0.79,0.30,0.71,1.83,,1.60,,0.00,0.00
7/15/2012 11:30 PM,23.09,23.34,73.57,74.02,0.25,96.95,275.15,238.50,284.34,237.93,,,0.25,0.45,0.56,1.01,0.52,0.96,1.60,,2.75,,0.00,0.00
7/15/2012 11:45 PM,22.94,23.22,73.29,73.80,0.28,97.73,259.74,225.11,208.63,218.56,,,0.16,0.34,0.35,0.75,0.27,0.73,1.60,,2.75,,0.00,0.00
7/16/2012,22.75,23.09,72.95,73.57,0.34,97.73,345.14,286.94,352.99,306.67,,,0.37,0.13,0.82,0.30,0.77,0.22,2.29,,1.37,,0.00,0.00
7/16/2012 12:15 AM,22.81,23.26,73.06,73.88,0.46,97.87,287.47,248.28,323.03,278.72,,,0.12,0.23,0.27,0.52,0.22,0.33,1.14,,1.37,,0.00,0.00
7/16/2012 12:30 AM,22.61,22.98,72.70,73.36,0.37,98.01,118.45,125.09,75.75,60.98,,,0.19,0.22,0.42,0.49,0.29,0.25,1.60,,1.14,,0.00,0.00
7/16/2012 12:45 AM,22.54,23.00,72.57,73.41,0.46,98.38,70.01,73.16,71.18,74.50,,,0.60,0.78,1.35,1.74,1.27,1.69,2.29,,2.75,,0.00,0.00
7/16/2012 1:00 AM,22.66,23.26,72.79,73.87,0.60,98.60,54.27,96.91,38.13,95.78,,,0.16,0.73,0.35,1.63,0.28,1.59,1.37,,2.29,,0.00,0.00
7/16/2012 1:15 AM,22.56,23.01,72.61,73.41,0.44,98.48,309.65,174.11,317.89,186.74,,,0.24,0.38,0.55,0.85,0.30,0.37,1.60,,1.83,,0.00,0.00
7/16/2012 1:30 AM,22.52,22.86,72.54,73.14,0.33,98.43,288.44,307.81,6.50,305.77,,,0.09,0.29,0.19,0.64,0.00,0.40,1.37,,1.37,,0.00,0.00
7/16/2012 1:45 AM,22.47,22.68,72.44,72.82,0.21,98.40,87.66,227.13,50.24,310.65,,,0.30,0.24,0.67,0.53,0.22,0.16,1.83,,1.83,,0.00,0.00
7/16/2012 2:00 AM,22.33,22.78,72.20,73.00,0.45,98.48,97.89,144.35,109.90,149.08,,,0.32,0.42,0.71,0.93,0.71,0.67,2.06,,1.83,,0.00,0.00
7/16/2012 2:15 AM,22.25,22.79,72.04,73.02,0.54,98.59,20.41,137.36,318.73,168.26,,,0.23,0.13,0.52,0.28,0.44,0.23,1.83,,2.06,,0.00,0.00
7/16/2012 2:30 AM,22.17,22.58,71.90,72.64,0.41,98.85,264.40,253.26,262.84,257.64,,,0.26,0.50,0.59,1.13,0.55,1.09,2.06,,2.29,,0.00,0.00
7/16/2012 2:45 AM,22.16,22.36,71.89,72.24,0.20,99.08,223.73,227.15,212.96,227.35,,,0.19,0.44,0.44,0.99,0.42,0.92,1.37,,1.83,,0.00,0.00
7/16/2012 3:00 AM,22.07,22.15,71.72,71.87,0.08,99.21,241.60,243.89,237.83,246.75,,,0.52,1.02,1.15,2.28,0.98,2.20,2.29,,3.89,,0.00,0.00
7/16/2012 3:15 AM,22.00,21.99,71.60,71.59,-0.01,99.28,307.23,280.00,274.75,270.08,,,0.23,0.65,0.52,1.45,0.20,1.31,2.06,,2.98,,0.00,0.00
7/16/2012 3:30 AM,21.98,21.98,71.57,71.57,0.00,99.31,296.47,263.79,296.04,266.23,,,0.31,0.42,0.69,0.94,0.64,0.80,2.06,,2.98,,0.00,0.00
7/16/2012 3:45 AM,22.00,22.16,71.60,71.88,0.15,99.30,243.38,257.15,232.13,262.61,,,0.53,0.95,1.18,2.13,0.56,1.81,2.52,,3.21,,0.00,0.00
7/16/2012 4:00 AM,21.97,22.17,71.54,71.91,0.21,99.19,272.93,276.91,217.76,280.03,,,0.10,0.24,0.22,0.53,0.17,0.48,1.37,,1.37,,0.00,0.00
7/16/2012 4:15 AM,21.88,22.25,71.38,72.04,0.37,99.05,252.46,271.30,227.84,274.20,,,0.15,0.17,0.35,0.38,0.34,0.37,1.60,,1.60,,0.00,0.00
7/16/2012 4:30 AM,21.79,22.09,71.22,71.76,0.30,99.08,192.47,233.08,226.51,208.08,,,0.01,0.08,0.02,0.17,0.02,0.16,0.69,,1.14,,0.00,0.00
7/16/2012 4:45 AM,21.65,22.01,70.98,71.61,0.35,99.17,356.17,264.82,344.01,289.42,,,0.21,0.17,0.47,0.38,0.45,0.23,1.60,,1.37,,0.00,0.00
7/16/2012 5:00 AM,21.56,21.80,70.80,71.23,0.24,99.26,284.78,185.12,237.55,181.84,,,0.06,0.25,0.14,0.56,0.14,0.54,1.14,,1.14,,0.00,0.00
7/16/2012 5:15 AM,21.48,21.75,70.66,71.16,0.28,99.30,255.77,220.03,243.16,220.41,,,0.26,0.58,0.59,1.29,0.35,1.20,1.37,,1.83,,0.00,0.00
7/16/2012 5:30 AM,21.42,21.66,70.56,70.99,0.24,99.30,281.67,263.91,287.10,270.07,,,0.30,0.70,0.66,1.56,0.41,1.47,1.83,,2.98,,0.00,0.00
7/16/2012 5:45 AM,21.20,21.45,70.16,70.61,0.25,99.30,129.96,182.54,135.00,182.23,,,0.11,0.15,0.25,0.33,0.25,0.31,2.06,,1.60,,0.00,0.00
7/16/2012 6:00 AM,21.07,21.41,69.93,70.55,0.34,99.30,107.97,126.01,52.50,57.60,,,0.22,0.15,0.50,0.34,0.40,0.12,1.83,,1.37,,0.00,0.00
7/16/2012 6:15 AM,21.06,21.48,69.90,70.67,0.43,99.30,34.29,54.95,35.92,56.40,,,0.13,0.06,0.28,0.13,0.26,0.10,1.14,,0.92,,0.00,0.00
7/16/2012 6:30 AM,20.98,21.56,69.76,70.82,0.59,99.30,326.57,53.11,351.06,30.16,,,0.29,0.34,0.66,0.76,0.64,0.57,2.06,,1.83,,0.00,0.00
7/16/2012 6:45 AM,21.06,21.48,69.91,70.66,0.42,99.30,154.20,85.63,0.00,37.67,,,0.00,0.13,0.00,0.29,0.00,0.20,0.00,,1.14,,0.00,0.00
7/16/2012 7:00 AM,21.08,21.57,69.94,70.82,0.49,99.31,125.94,50.94,0.00,49.96,,,0.00,0.38,0.00,0.84,0.00,0.83,0.00,,1.37,,0.00,0.00
7/16/2012 7:15 AM,21.44,21.75,70.59,71.15,0.31,98.17,116.87,119.51,0.00,131.39,,,0.00,0.39,0.00,0.87,0.00,0.60,0.00,,1.83,,0.00,0.00
7/16/2012 7:30 AM,21.92,22.17,71.46,71.91,0.25,88.04,94.87,185.17,5.73,191.38,,,0.11,0.29,0.24,0.64,0.23,0.60,1.83,,1.83,,0.00,0.00
7/16/2012 7:45 AM,22.53,22.57,72.55,72.62,0.04,82.40,292.32,273.17,221.38,227.57,,,0.65,0.47,1.46,1.06,0.55,0.87,4.35,,3.89,,0.00,0.00
7/16/2012 8:00 AM,22.69,22.59,72.84,72.67,-0.10,82.55,237.37,249.06,223.39,247.36,,,0.75,0.96,1.68,2.15,1.45,2.02,4.58,,3.89,,0.00,0.00
7/16/2012 8:15 AM,23.28,23.18,73.90,73.72,-0.10,77.48,231.33,241.34,249.62,243.37,,,0.46,0.52,1.02,1.15,0.68,0.92,2.98,,3.21,,0.00,0.00
7/16/2012 8:30 AM,24.28,23.88,75.70,74.99,-0.39,73.96,180.51,210.69,180.44,222.22,,,0.37,0.53,0.82,1.19,0.46,0.86,2.29,,3.66,,0.00,0.00
7/16/2012 8:45 AM,24.70,24.49,76.46,76.07,-0.22,70.81,274.48,252.63,256.85,253.32,,,0.30,0.48,0.68,1.06,0.36,0.57,3.43,,4.81,,0.00,0.00
7/16/2012 9:00 AM,25.15,24.84,77.27,76.71,-0.31,68.48,218.22,242.09,204.75,235.79,,,0.53,0.70,1.18,1.56,0.77,1.14,3.66,,4.35,,0.00,0.00
7/16/2012 9:15 AM,25.70,25.41,78.26,77.74,-0.29,67.23,206.21,199.49,200.51,198.86,,,0.43,0.52,0.97,1.16,0.53,0.72,3.66,,4.58,,0.00,0.00
7/16/2012 9:30 AM,26.09,25.67,78.97,78.21,-0.42,67.45,183.74,198.18,185.74,198.78,,,1.55,1.54,3.46,3.45,3.26,3.30,6.87,,6.41,,0.00,0.00
7/16/2012 9:45 AM,26.61,26.06,79.90,78.91,-0.55,66.47,154.20,180.13,161.38,180.38,,,1.31,1.40,2.93,3.14,2.52,2.92,6.41,,6.87,,0.00,0.00
7/16/2012 10:00 AM,26.98,26.53,80.57,79.76,-0.45,64.91,186.13,196.33,186.09,196.58,,,2.06,2.13,4.60,4.77,4.43,4.59,7.79,,7.33,,0.00,0.00
7/16/2012 10:15 AM,26.96,26.69,80.54,80.05,-0.27,65.63,186.21,196.02,187.47,197.71,,,2.24,2.38,5.01,5.31,4.88,5.14,8.70,,9.39,,0.00,0.00
7/16/2012 10:30 AM,27.36,26.96,81.25,80.52,-0.40,65.66,198.23,204.17,197.88,205.38,,,2.21,2.35,4.95,5.25,4.60,5.00,8.01,,8.70,,0.00,0.00
7/16/2012 10:45 AM,28.01,27.48,82.42,81.46,-0.53,63.88,180.03,190.27,181.36,192.34,,,1.76,1.92,3.94,4.29,3.60,3.92,8.24,,8.24,,0.00,0.00
7/16/2012 11:00 AM,28.27,27.80,82.88,82.04,-0.47,60.89,196.01,202.04,194.69,202.19,,,1.73,1.98,3.86,4.44,3.58,4.14,7.33,,8.24,,0.00,0.00
7/16/2012 11:15 AM,28.64,28.22,83.55,82.80,-0.42,59.18,212.41,234.15,231.65,239.22,,,1.12,1.36,2.50,3.05,1.82,2.64,6.64,,7.33,,0.00,0.00
7/16/2012 11:30 AM,28.97,28.60,84.15,83.48,-0.37,57.90,237.52,222.02,221.51,217.20,,,1.34,1.53,3.01,3.43,1.71,2.34,7.56,,8.47,,0.00,0.00
7/16/2012 11:45 AM,29.52,28.92,85.13,84.06,-0.60,57.53,206.47,217.95,204.40,223.20,,,2.27,2.67,5.07,5.96,3.60,4.34,10.30,,13.05,,0.00,0.00
7/16/2012 12:00 PM,29.36,29.07,84.84,84.33,-0.28,57.27,211.06,222.82,210.68,219.77,,,2.03,2.22,4.54,4.96,3.40,4.06,9.39,,9.39,,0.00,0.00
7/16/2012 12:15 PM,29.24,29.06,84.63,84.31,-0.18,59.31,250.24,259.62,234.17,248.98,,,1.25,1.84,2.78,4.11,1.83,3.21,7.56,,9.39,,0.00,0.00
7/16/2012 12:30 PM,28.66,28.90,83.58,84.03,0.25,64.20,91.76,179.17,106.97,142.16,,,0.43,0.62,0.97,1.39,0.93,1.09,2.75,,4.12,,0.00,0.00
7/16/2012 12:45 PM,28.01,28.24,82.42,82.83,0.23,69.50,71.47,133.00,76.62,139.50,,,0.22,0.33,0.49,0.73,0.47,0.61,2.29,,2.29,,0.00,0.00
7/16/2012 1:00 PM,28.63,28.47,83.53,83.24,-0.16,68.32,85.13,162.79,96.60,130.09,,,0.39,0.44,0.87,0.98,0.79,0.77,3.89,,3.89,,0.00,0.00
7/16/2012 1:15 PM,29.87,29.54,85.77,85.18,-0.33,53.98,179.22,179.36,199.76,197.45,,,1.23,1.48,2.76,3.32,1.41,2.36,5.72,,7.79,,0.00,0.00
7/16/2012 1:30 PM,29.05,29.04,84.30,84.26,-0.02,55.70,248.50,239.18,253.08,252.92,,,1.56,2.75,3.48,6.15,2.33,4.95,15.11,,18.32,,0.00,0.00
7/16/2012 1:45 PM,28.34,27.79,83.01,82.02,-0.55,56.83,219.08,241.08,224.16,241.89,,,1.97,2.64,4.40,5.90,3.58,5.33,14.88,,17.40,,0.00,0.00
7/16/2012 2:00 PM,28.76,28.33,83.77,82.99,-0.43,54.26,213.90,231.24,214.44,233.62,,,2.35,3.27,5.25,7.30,4.66,6.70,12.14,,15.57,,0.00,0.00
7/16/2012 2:15 PM,28.70,28.56,83.65,83.41,-0.13,52.67,194.00,203.52,193.14,202.99,,,2.41,2.60,5.39,5.81,5.22,5.64,10.08,,11.22,,0.00,0.00
7/16/2012 2:30 PM,28.69,28.53,83.64,83.35,-0.16,53.82,214.89,221.73,208.00,220.55,,,1.45,1.79,3.24,3.99,2.97,3.75,6.41,,7.10,,0.00,0.00
7/16/2012 2:45 PM,28.89,28.72,84.00,83.70,-0.17,54.83,228.72,219.26,219.66,224.66,,,0.72,1.03,1.60,2.30,1.28,1.75,3.89,,5.04,,0.00,0.00
7/16/2012 3:00 PM,29.68,29.30,85.42,84.74,-0.38,52.44,235.88,247.18,237.47,245.22,,,0.83,1.07,1.86,2.39,1.44,2.01,6.41,,5.72,,0.00,0.00
7/16/2012 3:15 PM,30.25,29.89,86.45,85.80,-0.36,46.51,209.63,214.54,221.44,217.36,,,1.23,1.47,2.75,3.29,2.41,3.03,6.64,,6.87,,0.00,0.00
7/16/2012 3:30 PM,30.46,30.24,86.82,86.43,-0.22,47.26,215.03,233.76,211.11,228.25,,,1.65,1.94,3.68,4.34,3.19,3.66,9.39,,8.93,,0.00,0.00
7/16/2012 3:45 PM,29.92,29.79,85.85,85.61,-0.13,51.06,245.26,248.04,234.40,242.07,,,1.13,1.63,2.52,3.65,2.03,3.20,7.10,,7.33,,0.00,0.00
7/16/2012 4:00 PM,29.90,29.74,85.83,85.53,-0.17,51.89,251.19,244.14,244.76,247.95,,,0.55,0.72,1.23,1.61,0.95,1.44,3.66,,4.35,,0.00,0.00
7/16/2012 4:15 PM,30.02,29.83,86.03,85.69,-0.19,49.21,278.00,278.49,273.48,276.66,,,0.66,0.82,1.47,1.83,0.93,1.48,2.98,,3.43,,0.00,0.00
7/16/2012 4:30 PM,30.31,30.06,86.56,86.10,-0.26,51.72,94.58,129.48,91.12,119.00,,,0.61,0.94,1.36,2.10,1.08,1.65,3.89,,5.27,,0.00,0.00
7/16/2012 4:45 PM,30.50,30.20,86.91,86.37,-0.30,52.96,139.95,146.00,137.76,142.02,,,1.00,1.16,2.23,2.59,1.81,2.34,4.58,,5.04,,0.00,0.00
7/16/2012 5:00 PM,30.19,29.90,86.34,85.82,-0.29,54.52,117.62,123.22,115.24,123.27,,,1.20,1.33,2.68,2.98,2.54,2.86,5.50,,4.81,,0.00,0.00
7/16/2012 5:15 PM,29.91,29.83,85.84,85.69,-0.09,56.08,100.16,117.53,103.24,118.69,,,1.05,1.24,2.35,2.77,2.24,2.63,4.58,,5.50,,0.00,0.00
7/16/2012 5:30 PM,29.69,29.77,85.44,85.59,0.08,60.25,120.62,143.07,113.30,141.09,,,0.79,1.30,1.77,2.91,1.61,2.56,4.12,,4.81,,0.00,0.00
7/16/2012 5:45 PM,29.63,29.66,85.33,85.39,0.03,62.00,5.34,345.24,7.78,350.37,,,0.54,0.87,1.21,1.95,0.87,0.48,3.21,,3.89,,0.00,0.00
7/16/2012 6:00 PM,29.53,29.56,85.15,85.22,0.04,60.63,35.24,38.96,32.62,41.42,,,0.63,0.54,1.41,1.22,1.27,0.96,2.75,,2.98,,0.00,0.00
7/16/2012 6:15 PM,29.71,29.56,85.48,85.21,-0.15,60.28,31.57,46.57,31.32,46.59,,,1.04,1.19,2.33,2.67,2.18,2.56,5.50,,4.81,,0.00,0.00
7/16/2012 6:30 PM,29.45,29.48,85.00,85.06,0.03,59.60,63.72,72.59,64.33,72.13,,,0.99,1.60,2.22,3.58,2.11,3.49,4.58,,6.87,,0.00,0.00
7/16/2012 6:45 PM,28.94,28.85,84.10,83.93,-0.10,63.36,94.41,85.34,99.23,84.16,,,1.36,1.81,3.04,4.05,2.73,3.84,6.87,,8.70,,0.00,0.00
7/16/2012 7:00 PM,28.25,28.21,82.84,82.77,-0.04,66.69,100.77,104.44,106.53,107.03,,,1.35,1.62,3.03,3.63,2.70,3.45,6.64,,6.41,,0.00,0.00
7/16/2012 7:15 PM,27.87,27.79,82.16,82.02,-0.08,68.18,57.59,76.98,58.56,72.54,,,0.61,1.07,1.37,2.40,1.16,2.24,3.21,,4.81,,0.00,0.00
7/16/2012 7:30 PM,27.61,27.68,81.70,81.82,0.06,68.03,63.51,64.74,61.23,62.20,,,0.92,1.14,2.06,2.56,1.96,2.42,3.43,,4.12,,0.00,0.00
7/16/2012 7:45 PM,27.23,27.32,81.01,81.17,0.09,72.37,51.45,57.40,56.59,55.85,,,0.48,0.98,1.07,2.20,1.02,2.13,2.75,,4.35,,0.00,0.00
7/16/2012 8:00 PM,26.83,27.00,80.29,80.60,0.17,77.39,80.61,66.55,80.61,68.13,,,0.29,0.53,0.66,1.17,0.66,1.16,1.60,,2.29,,0.00,0.00
7/16/2012 8:15 PM,26.19,26.66,79.14,79.98,0.47,81.44,49.39,70.86,42.99,70.24,,,0.51,0.97,1.13,2.16,1.06,2.14,2.29,,2.98,,0.00,0.00
7/16/2012 8:30 PM,25.94,26.36,78.69,79.44,0.42,84.39,22.97,83.47,18.77,79.93,,,0.40,0.31,0.89,0.69,0.75,0.65,2.06,,1.83,,0.00,0.00
7/16/2012 8:45 PM,25.66,26.19,78.18,79.15,0.54,85.41,353.35,65.28,13.15,51.86,,,0.19,0.27,0.42,0.60,0.33,0.57,2.06,,1.60,,0.00,0.00
7/16/2012 9:00 PM,25.20,25.81,77.37,78.46,0.61,87.54,17.42,76.18,16.51,63.94,,,0.39,0.00,0.86,0.01,0.86,0.01,1.83,,0.92,,0.00,0.00
7/16/2012 9:15 PM,24.74,25.59,76.53,78.06,0.85,90.23,50.23,64.24,50.43,63.96,,,0.53,0.60,1.18,1.33,1.15,1.31,2.06,,2.29,,0.00,0.00
7/16/2012 9:30 PM,24.51,25.45,76.12,77.80,0.93,93.37,41.12,90.82,37.06,88.97,,,0.46,0.54,1.02,1.20,1.01,1.18,2.29,,1.83,,0.00,0.00
7/16/2012 9:45 PM,24.48,25.77,76.07,78.39,1.29,93.48,41.31,69.36,40.01,70.13,,,0.74,0.74,1.65,1.67,1.60,1.64,2.29,,2.52,,0.00,0.00
7/16/2012 10:00 PM,24.28,25.31,75.70,77.56,1.04,94.06,40.25,58.90,38.10,55.86,,,0.60,1.03,1.34,2.30,1.31,2.22,2.52,,3.21,,0.00,0.00
7/16/2012 10:15 PM,24.22,24.95,75.59,76.90,0.73,94.70,95.48,82.42,43.39,82.13,,,0.18,0.76,0.40,1.70,0.28,1.67,2.06,,2.29,,0.00,0.00
7/16/2012 10:30 PM,24.06,24.75,75.30,76.56,0.70,95.92,17.82,69.04,10.09,65.28,,,0.22,0.46,0.50,1.04,0.39,1.02,1.60,,1.83,,0.00,0.00
7/16/2012 10:45 PM,23.77,24.47,74.79,76.05,0.70,96.19,244.69,27.37,229.95,278.98,,,0.18,0.13,0.40,0.28,0.23,0.21,1.60,,1.14,,0.00,0.00
7/16/2012 11:00 PM,23.49,24.20,74.28,75.55,0.71,95.63,119.83,192.30,126.70,180.06,,,0.10,0.19,0.22,0.42,0.21,0.41,1.37,,1.37,,0.00,0.00
7/16/2012 11:15 PM,23.44,24.04,74.19,75.27,0.60,96.30,203.56,266.46,216.72,258.41,,,0.44,0.97,0.99,2.17,0.52,2.13,2.29,,4.35,,0.00,0.00
7/16/2012 11:30 PM,23.46,23.83,74.23,74.90,0.38,96.30,260.62,253.17,266.23,252.54,,,0.58,1.94,1.29,4.34,1.16,4.31,3.21,,6.18,,0.00,0.00
7/16/2012 11:45 PM,23.53,23.97,74.35,75.14,0.44,95.92,44.87,240.89,302.83,251.69,,,0.19,0.92,0.42,2.06,0.28,2.00,3.21,,5.72,,0.00,0.00
7/17/2012,23.49,23.81,74.28,74.85,0.31,95.56,105.52,268.60,104.16,198.07,,,0.07,0.01,0.16,0.01,0.16,0.01,1.83,,0.46,,0.00,0.00
7/17/2012 12:15 AM,23.51,23.91,74.31,75.03,0.40,95.64,108.82,13.75,0.00,7.60,,,0.00,0.13,0.00,0.29,0.00,0.29,0.00,,1.14,,0.00,0.00
7/17/2012 12:30 AM,23.44,23.87,74.18,74.97,0.44,95.67,161.75,302.19,217.66,252.78,,,0.24,0.45,0.53,1.01,0.41,1.01,1.83,,3.43,,0.00,0.00
7/17/2012 12:45 AM,23.44,23.89,74.19,75.00,0.45,95.80,249.96,250.44,250.35,250.13,,,0.80,1.93,1.80,4.32,1.73,4.30,7.33,,12.59,,0.00,0.00
7/17/2012 1:00 AM,23.50,23.66,74.30,74.58,0.16,96.03,222.20,240.70,215.32,241.45,,,1.26,2.10,2.81,4.69,2.38,4.33,5.95,,11.22,,0.00,0.00
7/17/2012 1:15 AM,23.90,24.14,75.01,75.45,0.24,96.09,221.06,249.76,220.78,250.07,,,0.99,1.76,2.20,3.94,1.79,3.71,5.95,,10.76,,0.00,0.00
7/17/2012 1:30 AM,24.08,24.33,75.34,75.79,0.25,95.06,257.51,255.30,239.17,253.16,,,0.70,1.40,1.57,3.13,1.02,2.90,4.12,,6.87,,0.00,0.00
7/17/2012 1:45 AM,23.95,24.50,75.11,76.10,0.55,94.43,222.10,236.28,209.40,235.85,,,0.76,1.43,1.70,3.20,1.42,2.99,4.12,,6.18,,0.00,0.00
7/17/2012 2:00 AM,23.80,24.44,74.84,75.99,0.64,94.40,30.67,241.69,15.11,242.61,,,0.31,0.07,0.70,0.16,0.61,0.13,2.29,,1.14,,0.00,0.00
7/17/2012 2:15 AM,23.19,24.26,73.74,75.67,1.07,95.92,336.06,187.17,14.34,194.98,,,0.30,0.52,0.67,1.17,0.55,1.08,3.21,,2.52,,0.00,0.00
7/17/2012 2:30 AM,22.79,23.84,73.03,74.92,1.05,97.16,38.39,109.20,46.74,105.14,,,0.61,0.79,1.36,1.77,1.21,1.67,3.21,,2.98,,0.00,0.00
7/17/2012 2:45 AM,22.83,23.85,73.09,74.93,1.02,97.78,21.68,96.95,23.61,97.40,,,0.79,0.64,1.76,1.43,1.66,1.42,2.52,,2.52,,0.00,0.00
7/17/2012 3:00 AM,22.91,23.59,73.24,74.45,0.67,97.40,270.87,218.56,276.73,238.20,,,0.48,0.32,1.07,0.72,0.87,0.61,1.83,,2.52,,0.00,0.00
7/17/2012 3:15 AM,22.56,23.30,72.61,73.94,0.74,97.25,249.61,249.20,249.53,249.17,,,0.73,1.80,1.63,4.02,1.56,3.96,3.66,,5.72,,0.00,0.00
7/17/2012 3:30 AM,22.54,23.18,72.57,73.72,0.64,98.06,270.21,239.40,268.42,238.31,,,0.95,1.97,2.12,4.40,1.89,4.32,4.12,,5.95,,0.00,0.00
7/17/2012 3:45 AM,22.41,22.75,72.34,72.95,0.34,98.54,259.18,252.47,261.85,252.90,,,0.26,0.84,0.58,1.89,0.49,1.86,2.29,,4.81,,0.00,0.00
7/17/2012 4:00 AM,22.20,22.42,71.96,72.35,0.22,98.77,135.23,181.02,124.38,220.87,,,0.13,0.21,0.29,0.47,0.28,0.32,1.37,,2.06,,0.00,0.00
7/17/2012 4:15 AM,22.12,22.44,71.82,72.39,0.31,98.99,115.71,270.64,70.41,271.56,,,0.11,0.34,0.24,0.76,0.19,0.75,1.83,,1.83,,0.00,0.00
7/17/2012 4:30 AM,21.99,22.43,71.58,72.37,0.44,99.16,12.52,347.18,19.36,356.40,,,0.61,0.24,1.37,0.53,0.98,0.49,2.29,,1.37,,0.00,0.00
7/17/2012 4:45 AM,21.89,22.22,71.39,72.00,0.34,99.27,219.30,241.08,211.24,274.21,,,0.31,0.10,0.69,0.23,0.44,0.15,2.29,,2.06,,0.00,0.00
7/17/2012 5:00 AM,21.70,22.25,71.06,72.05,0.55,99.30,246.57,272.06,214.18,275.51,,,0.71,1.02,1.58,2.27,0.87,1.37,4.12,,4.35,,0.00,0.00
7/17/2012 5:15 AM,21.66,21.99,70.98,71.58,0.33,99.30,246.27,256.11,234.87,256.30,,,0.54,1.10,1.21,2.46,1.02,2.35,2.52,,3.43,,0.00,0.00
7/17/2012 5:30 AM,21.62,21.96,70.91,71.53,0.34,99.31,347.15,250.91,5.56,264.03,,,0.41,0.27,0.91,0.61,0.59,0.47,2.52,,2.06,,0.00,0.00
7/17/2012 5:45 AM,21.41,21.89,70.55,71.39,0.47,99.31,81.07,52.65,70.83,320.44,,,0.36,0.28,0.81,0.63,0.28,0.23,1.83,,1.83,,0.00,0.00
7/17/2012 6:00 AM,21.41,21.83,70.55,71.29,0.41,99.31,105.07,235.39,327.47,262.30,,,0.40,0.62,0.90,1.39,0.31,1.21,3.43,,3.66,,0.00,0.00
7/17/2012 6:15 AM,21.40,21.93,70.51,71.47,0.53,99.31,257.30,267.15,257.85,268.13,,,0.62,1.30,1.38,2.90,1.23,2.86,2.75,,4.12,,0.00,0.00
7/17/2012 6:30 AM,21.28,21.56,70.30,70.81,0.28,99.31,216.96,236.60,200.97,235.12,,,0.36,0.57,0.82,1.28,0.50,1.07,1.83,,2.29,,0.00,0.00
7/17/2012 6:45 AM,21.26,21.56,70.27,70.81,0.30,99.31,274.58,259.83,275.18,254.02,,,0.67,1.35,1.51,3.01,1.13,2.79,2.75,,4.81,,0.00,0.00
7/17/2012 7:00 AM,21.31,21.36,70.36,70.45,0.05,99.32,233.50,236.60,236.75,233.94,,,0.37,0.96,0.83,2.16,0.64,2.08,2.29,,3.66,,0.00,0.00
7/17/2012 7:15 AM,21.47,21.74,70.65,71.14,0.27,99.32,275.76,247.51,277.69,247.21,,,0.56,1.48,1.25,3.31,1.15,3.28,2.98,,4.58,,0.00,0.00
7/17/2012 7:30 AM,21.94,21.90,71.49,71.41,-0.04,93.00,235.61,238.18,243.57,241.90,,,0.58,1.10,1.30,2.47,1.13,2.38,3.21,,4.58,,0.00,0.00
7/17/2012 7:45 AM,22.22,22.05,71.99,71.69,-0.16,86.22,242.00,234.87,240.27,236.28,,,0.96,1.44,2.14,3.22,1.95,3.11,4.35,,5.95,,0.00,0.00
7/17/2012 8:00 AM,22.62,22.45,72.72,72.41,-0.17,82.85,214.46,229.07,217.27,225.41,,,0.56,0.76,1.24,1.69,1.06,1.53,4.58,,5.27,,0.00,0.00
7/17/2012 8:15 AM,23.21,22.94,73.79,73.28,-0.28,79.69,160.06,160.84,170.26,192.29,,,0.43,0.33,0.97,0.75,0.78,0.43,2.75,,2.75,,0.00,0.00
7/17/2012 8:30 AM,23.85,23.55,74.93,74.39,-0.30,76.14,173.25,195.94,174.22,194.31,,,1.10,0.95,2.45,2.12,2.34,1.96,4.12,,3.89,,0.00,0.00
7/17/2012 8:45 AM,24.23,23.92,75.62,75.06,-0.31,72.30,229.30,239.53,234.10,242.63,,,0.55,0.87,1.22,1.95,0.96,1.80,3.89,,4.81,,0.00,0.00
7/17/2012 9:00 AM,25.10,24.71,77.18,76.47,-0.40,67.21,218.57,234.76,210.45,235.86,,,1.46,1.34,3.26,2.99,2.85,2.62,6.64,,5.72,,0.00,0.00
7/17/2012 9:15 AM,25.04,24.76,77.08,76.56,-0.29,71.78,183.48,198.06,182.79,198.00,,,1.79,1.93,4.00,4.31,3.82,4.12,6.41,,7.10,,0.00,0.00
7/17/2012 9:30 AM,25.09,24.87,77.16,76.77,-0.21,72.47,191.93,200.46,192.36,200.19,,,1.89,1.96,4.24,4.39,4.11,4.29,6.41,,6.64,,0.00,0.00
7/17/2012 9:45 AM,25.95,25.48,78.72,77.86,-0.48,66.78,178.10,193.06,182.00,196.33,,,1.47,1.56,3.30,3.48,3.11,3.18,5.95,,6.41,,0.00,0.00
7/17/2012 10:00 AM,26.20,25.83,79.15,78.49,-0.37,62.39,273.61,278.61,267.31,275.61,,,0.67,0.78,1.50,1.74,0.57,1.54,3.89,,4.35,,0.00,0.00
7/17/2012 10:15 AM,27.05,26.70,80.68,80.05,-0.35,59.63,304.46,285.93,314.04,288.66,,,0.57,0.73,1.28,1.63,0.60,1.03,4.58,,4.35,,0.00,0.00
7/17/2012 10:30 AM,27.39,26.98,81.29,80.57,-0.40,60.86,191.92,211.30,202.46,231.57,,,0.70,0.86,1.57,1.92,1.29,1.40,4.58,,4.81,,0.00,0.00
7/17/2012 10:45 AM,27.95,27.50,82.31,81.50,-0.45,59.56,154.19,155.94,146.28,156.80,,,0.54,0.58,1.21,1.31,0.76,0.60,4.12,,3.43,,0.00,0.00
7/17/2012 11:00 AM,28.48,27.95,83.26,82.32,-0.52,57.60,124.84,118.18,122.36,112.88,,,0.75,0.69,1.67,1.54,1.26,1.30,4.81,,4.58,,0.00,0.00
7/17/2012 11:15 AM,28.88,28.41,83.99,83.14,-0.47,54.75,81.74,51.99,71.64,43.59,,,0.35,0.65,0.78,1.46,0.41,0.90,3.21,,4.35,,0.00,0.00
7/17/2012 11:30 AM,29.21,28.62,84.58,83.52,-0.59,55.25,41.58,38.48,45.66,40.09,,,1.03,1.31,2.30,2.94,1.62,1.60,5.72,,6.41,,0.00,0.00
7/17/2012 11:45 AM,29.26,28.99,84.67,84.19,-0.27,54.63,66.57,9.24,124.50,16.19,,,0.55,0.37,1.24,0.82,0.75,0.44,5.04,,3.43,,0.00,0.00
7/17/2012 12:00 PM,29.71,29.23,85.48,84.61,-0.48,55.65,74.36,71.83,75.01,70.84,,,0.99,1.10,2.22,2.46,1.93,2.17,5.50,,5.95,,0.00,0.00
7/17/2012 12:15 PM,30.44,29.95,86.80,85.91,-0.49,55.43,346.09,8.38,11.63,16.99,,,0.59,0.66,1.32,1.47,0.46,0.52,5.04,,5.04,,0.00,0.00
7/17/2012 12:30 PM,30.59,30.03,87.06,86.06,-0.56,54.88,97.77,113.08,116.54,123.41,,,0.87,1.13,1.94,2.52,1.52,1.92,5.50,,6.18,,0.00,0.00
7/17/2012 12:45 PM,31.35,30.61,88.42,87.09,-0.74,54.43,167.36,174.20,167.42,178.71,,,1.81,2.18,4.05,4.87,3.66,4.49,8.70,,8.93,,0.00,0.00
7/17/2012 1:00 PM,30.48,30.29,86.87,86.52,-0.20,54.41,193.16,200.63,201.36,200.59,,,1.14,1.38,2.55,3.08,2.26,2.92,7.33,,7.10,,0.00,0.00
7/17/2012 1:15 PM,30.77,30.42,87.38,86.76,-0.34,54.40,172.57,173.98,158.46,161.42,,,0.77,0.92,1.73,2.06,1.46,1.92,6.87,,6.41,,0.00,0.00
7/17/2012 1:30 PM,31.49,30.78,88.68,87.40,-0.71,53.85,101.95,109.65,109.83,119.47,,,1.18,1.33,2.64,2.98,2.38,2.62,6.41,,6.64,,0.00,0.00
7/17/2012 1:45 PM,31.89,31.22,89.41,88.19,-0.67,52.27,148.25,143.60,149.10,142.35,,,1.73,1.98,3.87,4.42,3.37,4.16,6.87,,8.47,,0.00,0.00
7/17/2012 2:00 PM,31.55,30.90,88.79,87.62,-0.65,50.22,118.34,125.02,118.70,126.58,,,1.54,1.73,3.44,3.87,3.29,3.77,8.70,,8.93,,0.00,0.00
7/17/2012 2:15 PM,29.87,29.71,85.76,85.47,-0.16,56.92,37.25,36.86,33.30,34.70,,,2.09,3.18,4.67,7.10,4.28,6.87,11.68,,13.05,,0.00,0.00
7/17/2012 2:30 PM,29.16,28.86,84.49,83.96,-0.30,62.07,63.49,59.37,56.27,53.42,,,1.55,2.61,3.48,5.84,2.71,5.29,9.39,,12.37,,0.00,0.00
7/17/2012 2:45 PM,29.42,29.04,84.95,84.27,-0.38,61.37,63.19,53.35,57.53,51.87,,,1.64,2.32,3.67,5.19,3.33,5.03,10.08,,10.99,,0.00,0.00
7/17/2012 3:00 PM,28.43,28.26,83.17,82.87,-0.17,64.98,63.98,59.92,66.16,62.16,,,2.16,3.81,4.84,8.51,4.22,7.95,17.86,,20.15,,0.00,0.00
7/17/2012 3:15 PM,25.97,25.88,78.74,78.58,-0.09,67.01,328.83,316.88,328.06,313.16,,,2.92,4.34,6.54,9.71,5.04,8.52,21.75,,27.02,,0.00,0.00
7/17/2012 3:30 PM,23.34,23.40,74.01,74.12,0.06,71.49,233.26,243.55,235.64,244.77,,,2.55,3.64,5.71,8.13,5.07,7.39,14.66,,21.75,,0.00,0.00
7/17/2012 3:45 PM,21.93,22.03,71.47,71.65,0.10,83.25,203.93,216.75,203.29,216.76,,,2.74,3.59,6.13,8.03,5.76,7.75,13.05,,16.49,,0.00,0.00
7/17/2012 4:00 PM,21.51,21.94,70.72,71.49,0.43,85.77,288.36,253.95,293.93,259.46,,,0.88,1.27,1.97,2.83,1.73,2.24,4.12,,5.27,,0.20,0.01
7/17/2012 4:15 PM,21.28,21.62,70.31,70.91,0.33,89.82,16.98,6.99,44.81,355.14,,,0.65,0.94,1.46,2.11,1.03,1.27,4.12,,4.35,,0.00,0.00
7/17/2012 4:30 PM,21.33,21.72,70.40,71.10,0.39,92.63,104.31,96.10,96.67,97.27,,,0.68,0.89,1.53,1.99,1.40,1.07,4.12,,5.50,,0.00,0.00
7/17/2012 4:45 PM,21.38,21.68,70.48,71.03,0.31,92.15,55.81,62.06,56.20,62.79,,,1.45,2.80,3.24,6.26,3.13,6.11,8.01,,9.85,,0.00,0.00
7/17/2012 5:00 PM,21.72,22.03,71.10,71.65,0.31,90.22,67.48,67.56,74.81,67.13,,,0.64,1.75,1.44,3.92,1.19,3.73,3.21,,6.41,,0.00,0.00
7/17/2012 5:15 PM,21.85,22.09,71.33,71.77,0.24,90.67,119.17,119.38,119.71,119.45,,,1.54,2.44,3.45,5.46,3.37,5.31,7.10,,9.39,,0.00,0.00
7/17/2012 5:30 PM,22.09,22.32,71.77,72.18,0.23,88.15,70.03,83.43,71.90,85.28,,,1.29,2.05,2.89,4.58,2.53,4.36,6.87,,7.33,,0.00,0.00
7/17/2012 5:45 PM,22.11,22.45,71.80,72.40,0.33,88.74,18.22,49.33,20.63,51.24,,,0.80,1.36,1.79,3.05,1.62,2.88,3.43,,4.58,,0.00,0.00
7/17/2012 6:00 PM,22.17,22.46,71.91,72.42,0.28,89.31,276.97,305.12,262.05,14.30,,,0.25,0.33,0.56,0.74,0.43,0.42,1.60,,2.75,,0.00,0.00
7/17/2012 6:15 PM,21.92,22.06,71.46,71.71,0.13,90.44,248.81,258.18,251.31,256.13,,,0.61,0.95,1.36,2.13,1.20,2.01,2.98,,3.43,,0.00,0.00
7/17/2012 6:30 PM,21.88,21.97,71.39,71.55,0.09,92.16,16.90,3.94,63.03,33.84,,,0.33,0.61,0.74,1.36,0.65,1.01,2.75,,3.66,,0.00,0.00
7/17/2012 6:45 PM,22.03,22.10,71.65,71.78,0.07,92.43,134.99,89.13,124.90,95.23,,,0.49,0.55,1.10,1.22,0.85,1.05,2.98,,3.89,,0.00,0.00
7/17/2012 7:00 PM,22.00,22.29,71.59,72.11,0.29,91.88,75.58,76.71,81.09,70.87,,,1.00,1.16,2.23,2.59,1.84,2.38,4.12,,3.89,,0.00,0.00
7/17/2012 7:15 PM,22.22,22.39,72.00,72.30,0.17,91.53,44.21,43.29,59.54,44.70,,,0.48,0.84,1.07,1.87,1.02,1.82,2.75,,3.21,,0.00,0.00
7/17/2012 7:30 PM,22.35,22.52,72.23,72.54,0.17,90.61,87.13,81.07,86.92,75.78,,,0.72,1.08,1.61,2.42,1.27,2.16,2.98,,3.66,,0.00,0.00
7/17/2012 7:45 PM,22.44,22.62,72.40,72.72,0.18,91.21,32.05,53.90,43.64,56.12,,,0.33,1.27,0.74,2.84,0.63,2.81,2.52,,5.27,,0.00,0.00
7/17/2012 8:00 PM,22.68,22.80,72.82,73.04,0.12,90.83,8.14,57.79,348.00,56.89,,,0.20,0.37,0.44,0.82,0.40,0.56,1.37,,1.60,,0.00,0.00
7/17/2012 8:15 PM,22.49,22.72,72.48,72.90,0.23,91.66,196.31,183.11,95.02,113.73,,,0.33,0.34,0.74,0.77,0.27,0.48,2.52,,2.06,,0.00,0.00
7/17/2012 8:30 PM,22.44,22.77,72.39,72.99,0.33,92.68,42.68,37.76,38.67,37.31,,,0.56,0.96,1.25,2.16,1.19,2.11,2.75,,3.89,,0.00,0.00
7/17/2012 8:45 PM,22.46,22.76,72.43,72.98,0.31,93.07,53.18,39.33,49.30,30.30,,,0.49,0.85,1.10,1.90,0.79,1.72,2.06,,3.21,,0.00,0.00
7/17/2012 9:00 PM,22.32,22.91,72.17,73.24,0.59,94.40,51.53,18.44,233.85,30.33,,,0.28,0.72,0.62,1.61,0.29,1.32,2.98,,3.21,,0.00,0.00
7/17/2012 9:15 PM,22.16,22.57,71.88,72.62,0.41,95.07,248.43,238.20,244.40,240.62,,,0.90,1.45,2.01,3.24,1.83,3.08,3.66,,5.72,,0.00,0.00
7/17/2012 9:30 PM,21.95,22.06,71.50,71.71,0.11,96.16,259.00,240.71,247.67,240.23,,,0.59,1.53,1.33,3.42,1.26,3.36,3.89,,6.18,,0.00,0.00
7/17/2012 9:45 PM,21.73,21.81,71.11,71.27,0.09,97.15,253.32,242.77,247.34,242.23,,,0.59,1.39,1.31,3.12,1.10,3.04,4.12,,6.41,,0.00,0.00
7/17/2012 10:00 PM,21.58,21.77,70.84,71.19,0.19,97.73,294.97,244.57,270.91,246.83,,,0.27,0.90,0.61,2.02,0.56,1.94,2.29,,3.66,,0.00,0.00
7/17/2012 10:15 PM,21.54,21.75,70.78,71.15,0.21,98.20,358.38,169.30,80.87,163.71,,,0.11,0.31,0.24,0.69,0.09,0.61,1.60,,1.60,,0.00,0.00
7/17/2012 10:30 PM,21.25,21.62,70.25,70.91,0.37,98.54,43.30,68.29,29.61,57.68,,,0.47,0.57,1.04,1.27,0.96,1.14,2.52,,2.52,,0.00,0.00
7/17/2012 10:45 PM,21.36,21.66,70.44,70.98,0.30,98.83,286.01,328.36,315.10,356.40,,,0.36,0.16,0.81,0.36,0.49,0.21,2.75,,2.06,,0.00,0.00
7/17/2012 11:00 PM,21.16,21.56,70.08,70.81,0.40,99.00,114.58,116.15,63.20,73.17,,,0.46,0.46,1.02,1.03,0.56,0.51,2.75,,2.06,,0.00,0.00
7/17/2012 11:15 PM,21.05,21.26,69.89,70.27,0.21,99.08,327.27,301.07,315.62,0.00,,,0.16,0.00,0.35,0.00,0.35,0.00,1.37,,0.00,,0.00,0.00
7/17/2012 11:30 PM,21.02,21.47,69.83,70.65,0.45,99.21,285.00,269.40,289.03,264.00,,,0.47,0.72,1.06,1.62,0.97,1.58,1.83,,4.12,,0.00,0.00
7/17/2012 11:45 PM,20.81,21.06,69.46,69.90,0.25,99.27,263.77,252.69,248.05,252.72,,,0.37,1.37,0.83,3.05,0.66,3.03,2.29,,4.12,,0.00,0.00
7/18/2012,20.78,20.90,69.40,69.62,0.12,99.28,245.45,245.27,239.16,243.72,,,0.82,2.11,1.83,4.71,1.73,4.62,5.50,,7.10,,0.00,0.00
7/18/2012 12:15 AM,20.78,20.85,69.40,69.53,0.07,99.28,252.79,238.20,256.90,236.14,,,0.55,1.21,1.23,2.71,0.98,2.58,2.98,,5.27,,0.00,0.00
7/18/2012 12:30 AM,20.75,21.03,69.35,69.85,0.28,99.29,263.94,231.11,266.69,238.69,,,0.54,1.44,1.21,3.21,1.14,3.10,3.89,,5.95,,0.00,0.00
7/18/2012 12:45 AM,20.65,20.82,69.16,69.47,0.17,99.29,272.39,251.59,273.30,250.99,,,0.83,1.78,1.87,3.99,1.74,3.94,3.89,,5.72,,0.00,0.00
7/18/2012 1:00 AM,20.68,20.88,69.22,69.58,0.20,99.29,250.65,227.57,248.57,227.14,,,0.46,1.35,1.02,3.03,0.96,2.99,2.75,,4.81,,0.00,0.00
7/18/2012 1:15 AM,20.64,21.03,69.15,69.85,0.39,99.29,281.91,234.05,283.06,235.97,,,0.44,1.34,0.98,2.99,0.92,2.94,2.75,,4.35,,0.00,0.00
7/18/2012 1:30 AM,20.55,20.69,68.99,69.24,0.14,99.29,86.98,176.60,212.57,210.82,,,0.29,0.53,0.65,1.18,0.22,0.96,2.75,,4.12,,0.00,0.00
7/18/2012 1:45 AM,20.45,20.56,68.81,69.01,0.11,99.29,291.11,266.37,279.39,262.40,,,0.48,1.41,1.07,3.15,0.88,3.03,2.98,,5.27,,0.00,0.00
7/18/2012 2:00 AM,20.51,20.81,68.92,69.45,0.30,99.29,289.57,258.21,272.55,261.65,,,0.60,1.03,1.33,2.30,0.54,1.98,2.98,,4.58,,0.00,0.00
7/18/2012 2:15 AM,20.29,20.64,68.53,69.15,0.35,99.29,100.60,119.77,80.75,96.60,,,0.52,0.43,1.17,0.96,0.92,0.77,2.98,,2.06,,0.00,0.00
7/18/2012 2:30 AM,20.23,20.81,68.41,69.45,0.58,99.29,28.14,65.35,16.86,104.48,,,0.35,0.20,0.78,0.45,0.62,0.32,2.29,,1.60,,0.00,0.00
7/18/2012 2:45 AM,20.27,20.95,68.48,69.71,0.68,99.29,28.84,40.52,25.93,43.86,,,0.72,1.20,1.62,2.68,1.46,2.59,3.21,,3.89,,0.00,0.00
7/18/2012 3:00 AM,20.31,21.16,68.55,70.08,0.85,99.29,44.39,43.52,48.19,42.64,,,0.41,1.18,0.93,2.63,0.77,2.58,2.29,,3.89,,0.00,0.00
7/18/2012 3:15 AM,20.41,20.91,68.74,69.63,0.50,99.30,253.43,105.24,226.12,114.22,,,0.62,0.90,1.38,2.00,0.66,1.09,2.98,,3.89,,0.00,0.00
7/18/2012 3:30 AM,20.35,20.63,68.63,69.13,0.28,99.30,290.10,256.99,289.98,274.03,,,0.44,0.58,0.98,1.29,0.80,1.09,4.35,,4.58,,0.00,0.00
7/18/2012 3:45 AM,20.55,20.96,69.00,69.72,0.40,99.30,323.12,289.03,312.46,288.61,,,0.50,1.15,1.12,2.58,0.90,2.50,3.21,,4.58,,0.00,0.00
7/18/2012 4:00 AM,20.47,20.95,68.85,69.71,0.48,99.30,31.79,312.72,104.50,306.56,,,0.13,0.50,0.30,1.11,0.10,0.90,1.83,,2.52,,0.00,0.00
7/18/2012 4:15 AM,20.43,20.85,68.78,69.53,0.42,99.30,37.50,331.85,19.07,342.30,,,0.43,0.52,0.96,1.17,0.85,1.04,2.52,,2.06,,0.00,0.00
7/18/2012 4:30 AM,20.42,20.97,68.76,69.75,0.55,99.30,9.53,330.86,12.37,326.99,,,0.18,0.54,0.40,1.22,0.37,1.16,1.37,,2.75,,0.00,0.00
7/18/2012 4:45 AM,20.32,20.55,68.58,68.99,0.23,99.30,185.89,180.08,189.36,190.28,,,0.63,0.56,1.40,1.25,0.71,1.03,2.75,,2.29,,0.00,0.00
7/18/2012 5:00 AM,20.47,20.72,68.84,69.30,0.25,99.30,255.76,238.27,248.72,240.91,,,0.58,1.11,1.29,2.48,1.10,2.37,2.98,,4.35,,0.00,0.00
7/18/2012 5:15 AM,20.38,20.49,68.69,68.88,0.10,99.30,263.71,252.85,275.34,257.22,,,0.45,0.98,1.01,2.19,0.54,2.08,2.52,,3.66,,0.00,0.00
7/18/2012 5:30 AM,20.54,20.73,68.96,69.31,0.19,99.30,277.20,271.42,280.19,269.32,,,0.73,0.99,1.62,2.21,1.43,2.04,2.52,,3.43,,0.00,0.00
7/18/2012 5:45 AM,20.54,20.96,68.98,69.73,0.42,99.30,273.45,292.61,274.91,294.29,,,0.60,1.28,1.34,2.86,1.26,2.82,2.29,,4.58,,0.00,0.00
7/18/2012 6:00 AM,20.43,20.69,68.77,69.25,0.26,99.30,125.50,241.31,171.03,244.86,,,0.16,0.28,0.35,0.62,0.33,0.54,2.06,,1.60,,0.00,0.00
7/18/2012 6:15 AM,20.21,20.80,68.37,69.45,0.60,99.30,96.75,161.37,96.94,158.97,,,0.40,0.43,0.88,0.96,0.86,0.79,2.29,,1.83,,0.00,0.00
7/18/2012 6:30 AM,20.21,20.68,68.39,69.22,0.47,99.29,352.69,351.12,331.19,328.17,,,0.66,0.59,1.46,1.33,1.41,0.49,3.43,,2.98,,0.00,0.00
7/18/2012 6:45 AM,20.35,20.63,68.63,69.13,0.28,99.30,321.57,300.81,175.19,291.01,,,0.10,0.29,0.23,0.64,0.15,0.40,2.29,,1.83,,0.00,0.00
7/18/2012 7:00 AM,20.15,20.44,68.27,68.79,0.29,99.29,82.89,108.62,81.91,104.99,,,0.70,0.65,1.58,1.45,1.10,1.05,2.52,,2.52,,0.00,0.00
7/18/2012 7:15 AM,20.20,20.49,68.36,68.88,0.29,99.30,30.66,76.71,46.58,76.75,,,0.49,0.86,1.10,1.93,1.02,1.89,2.29,,3.43,,0.00,0.00
7/18/2012 7:30 AM,20.43,20.71,68.77,69.28,0.28,99.30,7.13,51.48,24.53,49.66,,,0.52,0.89,1.16,1.98,0.92,1.84,2.52,,2.75,,0.00,0.00
7/18/2012 7:45 AM,20.72,20.83,69.29,69.49,0.11,99.31,58.32,84.55,61.21,81.00,,,0.47,0.67,1.05,1.49,0.69,1.25,2.52,,2.75,,0.00,0.00
7/18/2012 8:00 AM,21.16,21.24,70.10,70.23,0.08,98.52,317.68,307.23,319.45,327.16,,,0.36,0.42,0.80,0.95,0.59,0.14,2.75,,2.52,,0.00,0.00
7/18/2012 8:15 AM,21.58,21.39,70.84,70.50,-0.19,92.14,210.83,229.64,202.39,215.72,,,0.59,0.54,1.33,1.20,1.22,1.10,3.43,,2.75,,0.00,0.00
7/18/2012 8:30 AM,21.72,21.55,71.10,70.80,-0.17,88.05,210.27,231.87,205.56,229.67,,,1.22,1.18,2.73,2.63,2.48,2.42,5.04,,5.04,,0.00,0.00
7/18/2012 8:45 AM,21.73,21.50,71.11,70.70,-0.23,86.19,249.84,256.46,255.43,262.74,,,0.93,1.33,2.07,2.97,1.76,2.73,4.81,,6.41,,0.00,0.00
7/18/2012 9:00 AM,22.68,22.24,72.82,72.03,-0.44,81.89,215.90,233.67,214.53,236.64,,,1.62,2.07,3.61,4.63,3.11,4.34,8.01,,9.39,,0.00,0.00
7/18/2012 9:15 AM,23.41,22.92,74.15,73.26,-0.49,78.17,188.13,228.58,195.88,230.42,,,1.16,1.31,2.59,2.94,2.14,2.41,8.01,,9.39,,0.00,0.00
7/18/2012 9:30 AM,23.12,22.89,73.61,73.21,-0.23,81.72,236.14,253.01,244.29,254.58,,,0.95,1.65,2.13,3.69,1.53,3.39,7.10,,9.62,,0.00,0.00
7/18/2012 9:45 AM,23.78,23.51,74.80,74.32,-0.27,77.81,252.07,252.49,241.29,257.18,,,1.49,1.90,3.33,4.25,2.53,3.77,8.47,,9.85,,0.00,0.00
7/18/2012 10:00 AM,24.23,23.97,75.62,75.15,-0.26,74.99,279.92,247.83,272.44,258.99,,,1.35,2.01,3.03,4.49,2.54,4.12,8.01,,10.53,,0.00,0.00
7/18/2012 10:15 AM,25.07,24.63,77.13,76.33,-0.44,72.27,198.04,206.84,193.01,207.06,,,1.36,1.62,3.04,3.63,2.18,2.98,5.95,,6.87,,0.00,0.00
7/18/2012 10:30 AM,25.81,25.27,78.45,77.48,-0.54,69.26,114.87,145.83,120.59,148.71,,,0.89,0.83,2.00,1.86,1.81,1.60,4.58,,5.27,,0.00,0.00
7/18/2012 10:45 AM,26.91,26.22,80.44,79.19,-0.70,64.62,124.30,120.50,111.97,116.43,,,0.90,0.82,2.02,1.84,1.56,1.40,4.81,,5.04,,0.00,0.00
7/18/2012 11:00 AM,26.78,26.38,80.21,79.48,-0.40,65.91,179.50,180.52,181.57,184.16,,,1.47,1.23,3.29,2.74,3.05,2.41,5.72,,4.81,,0.00,0.00
7/18/2012 11:15 AM,27.64,27.14,81.75,80.86,-0.49,63.81,206.27,211.59,213.14,218.11,,,1.24,1.76,2.78,3.94,1.93,3.27,7.79,,10.08,,0.00,0.00
7/18/2012 11:30 AM,27.74,27.30,81.93,81.15,-0.44,63.76,203.19,214.95,202.48,212.94,,,2.21,2.78,4.94,6.22,4.68,5.96,10.08,,11.91,,0.00,0.00
7/18/2012 11:45 AM,28.26,27.84,82.86,82.11,-0.42,62.92,213.11,228.80,204.83,221.74,,,1.55,1.78,3.47,3.98,2.90,3.24,8.24,,8.24,,0.00,0.00
7/18/2012 12:00 PM,28.32,27.95,82.98,82.30,-0.38,61.74,206.25,216.45,202.65,215.31,,,1.72,1.92,3.84,4.29,3.49,3.84,8.70,,9.62,,0.00,0.00
7/18/2012 12:15 PM,28.70,28.20,83.66,82.77,-0.50,62.15,192.02,202.07,192.42,206.21,,,1.61,1.94,3.60,4.33,3.16,3.84,8.47,,12.14,,0.00,0.00
7/18/2012 12:30 PM,28.73,28.39,83.71,83.10,-0.34,63.20,176.07,189.05,179.67,193.11,,,1.65,1.86,3.69,4.17,3.06,3.66,10.53,,10.30,,0.00,0.00
7/18/2012 12:45 PM,29.15,28.72,84.47,83.69,-0.43,62.19,183.23,179.96,184.26,191.17,,,1.64,1.80,3.66,4.03,2.98,3.52,8.70,,9.16,,0.00,0.00
7/18/2012 1:00 PM,29.78,29.06,85.61,84.30,-0.72,59.58,191.21,200.55,195.24,202.08,,,1.77,2.27,3.95,5.08,3.66,4.62,10.76,,9.85,,0.00,0.00
7/18/2012 1:15 PM,29.04,28.85,84.28,83.92,-0.20,61.93,242.80,250.42,242.15,251.09,,,1.53,2.53,3.42,5.65,2.76,5.17,10.99,,16.49,,0.00,0.00
7/18/2012 1:30 PM,27.15,27.17,80.88,80.91,0.02,60.63,257.42,268.41,264.85,272.31,,,1.73,3.50,3.87,7.83,2.90,7.32,12.14,,21.30,,0.00,0.00
7/18/2012 1:45 PM,25.38,25.37,77.68,77.67,-0.01,67.66,352.38,348.06,353.03,343.94,,,2.40,3.41,5.37,7.62,4.17,6.10,18.55,,18.78,,0.00,0.00
7/18/2012 2:00 PM,24.07,24.19,75.33,75.54,0.12,78.91,43.20,348.86,24.32,6.60,,,1.13,1.37,2.52,3.07,1.75,2.06,7.33,,7.33,,0.30,0.01
7/18/2012 2:15 PM,23.27,23.58,73.88,74.45,0.32,90.85,325.71,333.22,326.93,333.34,,,0.98,1.69,2.19,3.77,1.72,3.44,4.58,,5.95,,0.60,0.02
7/18/2012 2:30 PM,23.05,23.34,73.50,74.01,0.29,95.22,327.91,342.43,318.01,346.32,,,0.30,1.06,0.68,2.38,0.38,2.00,2.29,,5.04,,0.30,0.01
7/18/2012 2:45 PM,23.08,23.24,73.54,73.83,0.16,96.07,26.74,37.22,37.16,31.40,,,0.58,0.73,1.30,1.63,1.18,1.59,3.21,,3.66,,0.00,0.00
7/18/2012 3:00 PM,22.84,22.85,73.12,73.12,0.00,96.91,72.75,65.42,71.05,67.10,,,0.99,1.63,2.22,3.65,2.10,3.56,4.58,,7.56,,0.10,0.00
7/18/2012 3:15 PM,22.77,22.73,72.99,72.91,-0.04,97.42,75.20,66.60,70.15,60.47,,,1.04,1.44,2.33,3.22,2.03,2.99,5.95,,8.70,,0.10,0.00
7/18/2012 3:30 PM,22.61,22.62,72.70,72.71,0.01,97.80,55.33,60.34,55.16,59.58,,,1.32,2.24,2.95,5.02,2.74,4.90,6.41,,10.30,,0.00,0.00
7/18/2012 3:45 PM,22.58,22.55,72.65,72.59,-0.03,97.93,31.74,48.56,32.51,46.16,,,1.01,1.52,2.26,3.40,1.97,3.13,5.72,,6.64,,0.00,0.00
7/18/2012 4:00 PM,22.54,22.58,72.57,72.64,0.04,97.09,76.27,70.15,79.49,74.49,,,0.74,1.09,1.66,2.43,1.50,2.35,4.81,,6.18,,0.10,0.00
7/18/2012 4:15 PM,22.70,22.77,72.86,72.99,0.07,96.05,215.82,230.03,193.20,275.55,,,0.49,0.67,1.10,1.50,0.40,0.34,2.98,,3.66,,0.00,0.00
7/18/2012 4:30 PM,22.97,23.02,73.35,73.44,0.05,95.34,123.78,141.60,114.23,126.58,,,0.83,1.09,1.87,2.44,1.54,2.20,4.58,,4.58,,0.00,0.00
7/18/2012 4:45 PM,23.19,23.22,73.73,73.80,0.04,92.93,114.17,125.79,109.43,121.50,,,0.58,0.97,1.29,2.16,1.04,1.94,4.58,,4.12,,0.00,0.00
7/18/2012 5:00 PM,23.34,23.50,74.01,74.31,0.17,89.54,47.92,69.70,44.79,63.37,,,0.85,0.98,1.91,2.18,1.58,1.59,4.12,,3.89,,0.00,0.00
7/18/2012 5:15 PM,23.58,23.48,74.45,74.27,-0.10,87.90,68.40,57.74,73.60,61.81,,,1.43,1.69,3.21,3.77,2.27,2.88,5.72,,5.95,,0.00,0.00
7/18/2012 5:30 PM,23.69,23.55,74.64,74.40,-0.14,85.65,62.96,67.32,66.27,73.15,,,1.09,1.33,2.45,2.97,1.85,2.56,5.04,,6.18,,0.00,0.00
7/18/2012 5:45 PM,23.91,23.81,75.04,74.86,-0.10,83.25,36.51,42.48,35.12,39.41,,,1.01,1.23,2.26,2.76,1.77,2.01,4.81,,5.04,,0.00,0.00
7/18/2012 6:00 PM,24.38,24.23,75.89,75.61,-0.15,82.55,47.40,42.71,41.19,39.15,,,1.19,1.50,2.67,3.36,2.17,2.83,5.04,,5.27,,0.00,0.00
7/18/2012 6:15 PM,24.38,24.28,75.88,75.70,-0.10,81.74,37.65,40.31,39.17,36.75,,,1.00,1.16,2.25,2.60,2.02,2.41,5.72,,6.41,,0.00,0.00
7/18/2012 6:30 PM,24.38,24.27,75.89,75.68,-0.11,83.69,34.25,38.51,34.76,38.87,,,1.49,2.06,3.33,4.60,3.04,4.45,7.56,,7.33,,0.00,0.00
7/18/2012 6:45 PM,24.28,24.23,75.70,75.61,-0.05,85.18,57.23,54.29,58.33,54.70,,,1.42,1.94,3.18,4.33,3.03,4.18,6.41,,7.33,,0.00,0.00
7/18/2012 7:00 PM,24.34,24.23,75.82,75.61,-0.11,84.53,32.06,33.40,25.62,31.30,,,1.19,1.81,2.66,4.04,2.24,3.71,6.41,,6.64,,0.00,0.00
7/18/2012 7:15 PM,24.45,24.36,76.01,75.85,-0.09,81.81,18.40,5.18,23.28,5.37,,,0.70,0.94,1.56,2.10,1.27,1.61,3.89,,5.95,,0.00,0.00
7/18/2012 7:30 PM,24.34,24.33,75.81,75.80,-0.01,83.14,51.12,43.11,53.31,45.58,,,0.89,1.27,1.99,2.84,1.89,2.74,4.12,,5.04,,0.00,0.00
7/18/2012 7:45 PM,24.23,24.23,75.61,75.61,0.00,87.39,71.20,73.40,65.39,72.41,,,0.60,0.94,1.34,2.11,1.11,2.00,2.98,,4.12,,0.00,0.00
7/18/2012 8:00 PM,24.05,24.14,75.30,75.44,0.08,90.12,5.90,7.13,9.89,3.95,,,0.22,0.50,0.50,1.13,0.46,0.94,1.60,,2.75,,0.00,0.00
7/18/2012 8:15 PM,23.87,24.10,74.97,75.38,0.23,92.22,126.17,116.18,119.42,118.72,,,0.51,0.66,1.15,1.48,0.84,1.20,2.75,,3.21,,0.00,0.00
7/18/2012 8:30 PM,23.63,24.09,74.53,75.35,0.46,93.79,25.17,51.75,19.46,29.83,,,1.11,1.31,2.47,2.93,2.02,2.00,5.72,,6.87,,0.00,0.00
7/18/2012 8:45 PM,23.47,23.70,74.24,74.65,0.23,94.97,57.48,28.59,60.11,21.14,,,1.05,1.45,2.34,3.25,1.54,2.45,5.50,,7.79,,0.00,0.00
7/18/2012 9:00 PM,23.13,23.36,73.63,74.04,0.23,96.12,78.59,41.16,82.07,71.14,,,0.63,0.96,1.42,2.14,0.09,1.39,2.75,,4.35,,0.00,0.00
7/18/2012 9:15 PM,22.97,23.22,73.35,73.79,0.25,97.11,53.50,79.44,50.50,62.75,,,0.98,1.36,2.20,3.04,1.71,2.32,4.58,,6.64,,0.00,0.00
7/18/2012 9:30 PM,22.85,23.01,73.13,73.41,0.16,97.91,22.58,30.89,28.12,36.49,,,0.81,1.92,1.80,4.28,1.13,3.12,4.12,,7.33,,0.00,0.00
7/18/2012 9:45 PM,22.99,23.05,73.38,73.49,0.06,98.08,19.89,333.62,4.87,352.94,,,0.42,0.61,0.94,1.37,0.38,0.52,3.89,,5.72,,0.00,0.00
7/18/2012 10:00 PM,22.91,23.12,73.24,73.61,0.21,97.79,106.63,136.75,116.21,137.10,,,0.54,0.49,1.21,1.09,0.96,0.97,3.43,,3.21,,0.00,0.00
7/18/2012 10:15 PM,22.77,23.00,72.98,73.40,0.23,97.90,118.03,184.70,351.23,187.05,,,0.30,0.35,0.67,0.77,0.06,0.31,2.98,,2.29,,0.00,0.00
7/18/2012 10:30 PM,22.64,22.95,72.76,73.31,0.31,98.24,12.10,318.93,13.37,336.83,,,0.56,0.45,1.26,1.00,0.86,0.69,2.98,,2.06,,0.00,0.00
7/18/2012 10:45 PM,22.35,22.70,72.22,72.86,0.36,98.53,346.83,351.86,3.48,344.73,,,0.32,0.39,0.72,0.87,0.64,0.80,1.60,,2.29,,0.00,0.00
7/18/2012 11:00 PM,22.34,22.71,72.21,72.88,0.37,98.89,272.86,274.41,264.30,277.49,,,0.67,1.13,1.51,2.54,1.06,2.11,2.75,,4.35,,0.00,0.00
7/18/2012 11:15 PM,22.31,22.49,72.15,72.48,0.18,99.10,202.53,221.61,196.00,226.25,,,0.57,0.83,1.27,1.85,1.18,1.41,2.75,,3.89,,0.00,0.00
7/18/2012 11:30 PM,22.32,22.71,72.18,72.88,0.39,99.23,275.16,252.84,279.04,253.15,,,0.82,1.16,1.83,2.60,1.61,2.46,3.66,,3.89,,0.00,0.00
7/18/2012 11:45 PM,22.33,22.69,72.20,72.84,0.35,99.30,213.88,220.18,213.06,223.97,,,0.87,0.91,1.95,2.03,1.61,1.81,2.75,,3.66,,0.00,0.00
7/19/2012,22.14,22.50,71.86,72.49,0.35,99.31,283.12,245.99,311.42,234.37,,,0.21,0.68,0.47,1.51,0.25,1.45,1.83,,3.21,,0.00,0.00
7/19/2012 12:15 AM,22.10,22.58,71.79,72.65,0.48,99.31,264.54,238.13,256.22,239.62,,,0.64,1.65,1.43,3.70,1.38,3.66,5.04,,7.56,,0.00,0.00
7/19/2012 12:30 AM,22.01,22.20,71.62,71.96,0.19,99.31,255.22,253.24,255.32,252.81,,,0.98,2.44,2.20,5.46,2.04,5.39,5.04,,8.47,,0.00,0.00
7/19/2012 12:45 AM,21.96,22.10,71.53,71.78,0.14,99.31,246.60,246.48,244.29,246.67,,,0.90,2.28,2.02,5.09,1.84,4.93,4.35,,8.24,,0.00,0.00
7/19/2012 1:00 AM,22.07,22.21,71.72,71.97,0.14,99.31,217.17,220.14,212.56,219.99,,,1.67,2.72,3.74,6.08,3.35,5.87,8.47,,9.62,,0.00,0.00
7/19/2012 1:15 AM,22.13,22.36,71.83,72.25,0.23,99.31,255.94,245.57,256.30,245.15,,,0.99,2.58,2.21,5.77,1.95,5.67,5.27,,9.62,,0.00,0.00
7/19/2012 1:30 AM,22.07,22.36,71.73,72.25,0.29,99.14,279.75,244.93,277.80,245.62,,,0.73,1.88,1.64,4.21,1.28,4.00,5.04,,7.10,,0.00,0.00
7/19/2012 1:45 AM,22.03,22.36,71.66,72.24,0.33,98.58,276.53,254.27,276.72,255.01,,,0.86,2.03,1.92,4.53,1.57,4.32,3.66,,6.64,,0.00,0.00
7/19/2012 2:00 AM,21.88,22.21,71.39,71.97,0.32,98.18,206.98,204.70,198.55,206.04,,,0.62,1.04,1.38,2.32,1.06,2.22,3.89,,4.81,,0.00,0.00
7/19/2012 2:15 AM,22.21,22.63,71.98,72.73,0.42,98.01,322.97,244.54,317.76,225.73,,,0.56,0.60,1.26,1.34,0.73,0.68,2.98,,5.04,,0.00,0.00
7/19/2012 2:30 AM,22.38,22.68,72.29,72.83,0.30,96.51,176.17,176.28,199.92,179.55,,,0.57,1.21,1.27,2.70,1.13,2.56,4.81,,6.18,,0.00,0.00
7/19/2012 2:45 AM,21.93,22.66,71.47,72.79,0.73,96.78,35.17,148.35,21.29,136.23,,,0.71,0.28,1.58,0.62,1.48,0.27,2.75,,2.98,,0.00,0.00
7/19/2012 3:00 AM,21.85,22.60,71.32,72.69,0.76,97.78,6.61,355.85,7.22,351.08,,,1.18,1.02,2.65,2.28,2.28,1.98,4.12,,4.58,,0.00,0.00
7/19/2012 3:15 AM,21.71,22.04,71.07,71.67,0.33,98.37,71.35,38.41,137.01,26.89,,,0.67,0.86,1.50,1.92,0.32,0.67,2.98,,3.66,,0.00,0.00
7/19/2012 3:30 AM,21.58,21.97,70.85,71.54,0.39,98.64,264.95,233.96,266.90,245.38,,,0.56,1.03,1.25,2.30,1.11,2.13,2.75,,5.04,,0.00,0.00
7/19/2012 3:45 AM,21.63,21.83,70.93,71.29,0.20,98.99,277.00,284.17,285.18,286.15,,,0.54,1.19,1.20,2.65,0.87,2.54,2.75,,4.81,,0.00,0.00
7/19/2012 4:00 AM,21.66,21.91,70.98,71.44,0.25,99.20,235.45,272.39,247.03,272.98,,,0.34,0.65,0.77,1.44,0.71,1.40,2.29,,2.98,,0.00,0.00
7/19/2012 4:15 AM,21.69,21.92,71.05,71.46,0.23,99.29,228.28,239.64,222.45,240.69,,,0.52,1.10,1.15,2.45,1.14,2.39,2.75,,3.66,,0.00,0.00
7/19/2012 4:30 AM,21.40,21.87,70.53,71.37,0.47,99.29,327.47,234.69,351.33,227.53,,,0.44,0.65,0.98,1.46,0.58,1.34,2.06,,2.98,,0.00,0.00
7/19/2012 4:45 AM,21.38,22.03,70.48,71.66,0.66,99.29,341.88,279.58,322.37,267.56,,,0.49,0.75,1.09,1.67,1.07,1.55,2.98,,2.75,,0.00,0.00
7/19/2012 5:00 AM,21.15,21.52,70.07,70.74,0.37,99.29,48.58,208.60,48.58,187.77,,,0.00,0.16,0.00,0.36,0.00,0.21,0.23,,1.14,,0.00,0.00
7/19/2012 5:15 AM,21.12,21.53,70.01,70.76,0.41,99.29,52.40,79.69,41.39,102.12,,,0.36,0.36,0.81,0.81,0.66,0.60,1.60,,2.06,,0.00,0.00
7/19/2012 5:30 AM,20.97,21.42,69.74,70.55,0.45,99.29,199.73,212.50,224.97,200.80,,,0.58,0.45,1.30,1.00,0.85,0.88,3.66,,2.98,,0.00,0.00
7/19/2012 5:45 AM,20.92,21.19,69.65,70.14,0.27,99.29,286.12,246.87,266.35,251.63,,,0.48,1.14,1.07,2.54,0.30,2.13,2.75,,4.12,,0.00,0.00
7/19/2012 6:00 AM,21.01,21.13,69.82,70.03,0.11,99.30,267.87,250.96,248.33,249.90,,,0.28,0.65,0.64,1.46,0.23,1.33,2.98,,2.52,,0.00,0.00
7/19/2012 6:15 AM,21.09,21.34,69.96,70.42,0.26,99.30,350.18,233.68,10.35,205.64,,,0.30,0.32,0.67,0.72,0.56,0.60,2.98,,3.43,,0.00,0.00
7/19/2012 6:30 AM,21.17,21.61,70.10,70.89,0.44,99.31,314.60,264.71,329.00,255.21,,,0.61,0.53,1.37,1.19,1.16,0.88,3.66,,2.29,,0.00,0.00
7/19/2012 6:45 AM,21.16,21.45,70.09,70.60,0.29,99.31,280.66,236.41,280.33,237.43,,,0.34,0.80,0.76,1.79,0.48,1.72,2.06,,3.21,,0.00,0.00
7/19/2012 7:00 AM,21.32,21.54,70.38,70.78,0.22,99.32,270.11,243.22,263.86,242.73,,,0.63,1.72,1.41,3.85,1.31,3.77,3.21,,7.10,,0.00,0.00
7/19/2012 7:15 AM,21.51,21.56,70.71,70.81,0.06,99.33,254.95,235.18,247.72,234.91,,,0.67,1.66,1.49,3.71,1.26,3.49,4.35,,6.87,,0.00,0.00
7/19/2012 7:30 AM,21.66,21.63,70.98,70.93,-0.03,99.00,323.73,279.31,322.96,277.26,,,0.61,1.12,1.36,2.51,1.20,2.37,2.75,,4.58,,0.00,0.00
7/19/2012 7:45 AM,21.87,21.77,71.37,71.19,-0.10,94.05,279.92,281.94,290.57,283.13,,,0.67,1.10,1.51,2.45,1.26,2.36,3.21,,4.58,,0.00,0.00
7/19/2012 8:00 AM,22.13,21.99,71.84,71.59,-0.14,89.27,254.08,255.72,251.59,255.18,,,0.69,1.09,1.54,2.43,1.40,2.36,3.89,,4.35,,0.00,0.00
7/19/2012 8:15 AM,22.55,22.31,72.60,72.16,-0.24,84.26,216.40,226.01,231.20,239.00,,,0.79,1.01,1.76,2.26,1.44,1.96,4.12,,5.04,,0.00,0.00
7/19/2012 8:30 AM,22.91,22.70,73.24,72.87,-0.21,80.12,232.93,243.39,227.92,244.56,,,1.25,1.46,2.80,3.26,2.29,3.04,5.04,,6.41,,0.00,0.00
7/19/2012 8:45 AM,23.56,23.24,74.41,73.84,-0.32,76.84,208.40,237.41,203.13,237.00,,,0.99,1.16,2.22,2.60,1.73,2.05,6.64,,5.50,,0.00,0.00
7/19/2012 9:00 AM,23.69,23.47,74.65,74.24,-0.23,75.92,201.86,213.93,199.59,213.68,,,2.12,2.19,4.74,4.89,4.55,4.70,8.24,,8.01,,0.00,0.00
7/19/2012 9:15 AM,24.21,23.83,75.59,74.89,-0.38,74.25,252.65,261.99,254.25,264.31,,,1.32,1.74,2.96,3.88,2.30,3.54,6.87,,8.47,,0.00,0.00
7/19/2012 9:30 AM,24.65,24.21,76.37,75.58,-0.44,72.77,263.15,246.11,249.84,253.60,,,0.91,1.38,2.03,3.08,1.29,2.49,5.27,,7.56,,0.00,0.00
7/19/2012 9:45 AM,24.91,24.51,76.84,76.11,-0.40,71.18,225.75,229.10,227.34,232.33,,,1.35,1.81,3.02,4.05,2.58,3.73,7.56,,8.24,,0.00,0.00
7/19/2012 10:00 AM,25.36,24.94,77.65,76.89,-0.42,71.21,206.25,209.39,201.77,215.44,,,1.75,2.06,3.91,4.61,3.19,3.94,8.24,,10.08,,0.00,0.00
7/19/2012 10:15 AM,25.54,25.22,77.96,77.39,-0.32,69.84,242.88,253.98,248.19,256.64,,,1.42,2.06,3.17,4.62,2.40,4.10,8.47,,10.08,,0.00,0.00
7/19/2012 10:30 AM,25.91,25.61,78.64,78.10,-0.30,70.00,212.75,213.20,204.84,212.65,,,1.87,2.26,4.17,5.06,3.50,4.69,10.08,,10.53,,0.00,0.00
7/19/2012 10:45 AM,26.38,26.00,79.49,78.79,-0.39,67.18,193.00,200.11,193.35,200.72,,,2.82,3.37,6.32,7.53,6.03,7.30,10.99,,10.99,,0.00,0.00
7/19/2012 11:00 AM,26.95,26.49,80.50,79.69,-0.45,66.22,200.01,206.20,201.10,208.10,,,2.12,2.51,4.73,5.61,4.22,5.17,9.62,,10.53,,0.00,0.00
7/19/2012 11:15 AM,27.13,26.69,80.83,80.03,-0.44,64.65,195.10,204.13,195.22,203.35,,,2.35,2.76,5.25,6.18,4.94,5.87,11.22,,10.30,,0.00,0.00
7/19/2012 11:30 AM,27.73,27.27,81.91,81.09,-0.45,63.56,186.51,201.51,185.87,199.48,,,2.16,2.68,4.82,5.99,4.23,5.39,11.22,,11.45,,0.00,0.00
7/19/2012 11:45 AM,27.89,27.40,82.20,81.32,-0.49,62.47,247.77,235.42,243.67,238.36,,,1.70,2.40,3.80,5.37,2.70,4.66,10.76,,12.59,,0.00,0.00
7/19/2012 12:00 PM,28.04,27.59,82.48,81.67,-0.45,62.66,189.14,199.08,189.72,198.24,,,2.40,2.77,5.38,6.19,5.02,5.85,11.68,,11.68,,0.00,0.00
7/19/2012 12:15 PM,28.06,27.75,82.50,81.95,-0.31,62.85,215.61,221.99,210.40,221.38,,,2.02,2.58,4.52,5.76,3.47,5.01,10.53,,11.22,,0.00,0.00
7/19/2012 12:30 PM,28.86,28.35,83.94,83.04,-0.50,61.17,213.68,234.78,207.36,235.81,,,1.93,2.38,4.32,5.32,3.40,4.36,10.08,,11.68,,0.00,0.00
7/19/2012 12:45 PM,29.24,28.66,84.63,83.59,-0.58,59.65,225.59,229.09,212.53,226.21,,,2.09,2.43,4.67,5.43,3.54,4.43,11.45,,11.91,,0.00,0.00
7/19/2012 1:00 PM,29.05,28.64,84.30,83.54,-0.42,60.90,209.14,226.90,211.69,228.62,,,2.20,2.38,4.92,5.32,4.37,4.78,11.45,,10.76,,0.00,0.00
7/19/2012 1:15 PM,29.27,28.80,84.68,83.85,-0.47,59.41,238.83,241.39,232.06,234.94,,,1.59,2.21,3.56,4.93,2.84,4.34,10.53,,12.14,,0.00,0.00
7/19/2012 1:30 PM,29.78,29.32,85.60,84.77,-0.46,59.78,213.36,217.47,208.50,215.66,,,2.15,2.48,4.80,5.55,4.06,5.02,11.91,,11.68,,0.00,0.00
7/19/2012 1:45 PM,29.86,29.30,85.74,84.74,-0.56,57.28,239.55,237.96,202.86,225.60,,,1.75,2.57,3.92,5.75,2.55,4.27,13.28,,13.74,,0.00,0.00
7/19/2012 2:00 PM,29.58,29.22,85.25,84.60,-0.36,59.27,212.56,221.15,209.07,219.71,,,1.99,2.48,4.45,5.55,3.95,4.92,9.85,,10.08,,0.00,0.00
7/19/2012 2:15 PM,29.93,29.43,85.87,84.98,-0.49,59.47,215.16,221.83,209.03,226.45,,,1.42,2.14,3.17,4.79,2.34,3.94,8.47,,10.76,,0.00,0.00
7/19/2012 2:30 PM,30.26,29.78,86.47,85.61,-0.47,57.99,214.40,231.47,197.97,228.88,,,1.56,1.84,3.49,4.11,2.16,3.11,8.24,,8.47,,0.00,0.00
7/19/2012 2:45 PM,30.08,29.66,86.15,85.39,-0.42,56.49,259.79,264.63,266.63,263.59,,,1.66,2.86,3.71,6.41,3.06,5.88,9.62,,10.76,,0.00,0.00
7/19/2012 3:00 PM,30.43,30.09,86.78,86.15,-0.35,56.45,233.49,230.68,212.19,222.23,,,1.56,1.93,3.50,4.33,2.53,3.64,8.24,,9.16,,0.00,0.00
7/19/2012 3:15 PM,30.79,30.31,87.42,86.56,-0.48,55.26,212.31,231.07,213.79,229.59,,,1.75,2.35,3.91,5.26,3.46,4.83,10.76,,12.59,,0.00,0.00
7/19/2012 3:30 PM,30.68,30.25,87.22,86.44,-0.43,56.26,203.37,217.03,202.86,217.83,,,2.43,2.84,5.43,6.36,5.03,6.01,12.37,,12.37,,0.00,0.00
7/19/2012 3:45 PM,30.71,30.24,87.27,86.42,-0.47,55.52,227.72,246.20,223.99,245.07,,,1.66,2.60,3.72,5.81,2.83,5.20,10.30,,13.28,,0.00,0.00
7/19/2012 4:00 PM,30.62,30.32,87.12,86.57,-0.31,57.31,221.61,224.81,223.30,229.69,,,2.02,2.57,4.52,5.76,3.23,4.91,9.62,,11.22,,0.00,0.00
7/19/2012 4:15 PM,30.80,30.51,87.43,86.91,-0.29,55.57,210.95,224.71,206.90,218.85,,,2.12,2.42,4.73,5.42,4.26,4.67,11.22,,10.30,,0.00,0.00
7/19/2012 4:30 PM,30.74,30.53,87.32,86.96,-0.20,55.58,229.69,234.14,222.15,236.31,,,2.14,2.62,4.79,5.85,4.14,5.20,9.85,,12.14,,0.00,0.00
7/19/2012 4:45 PM,30.85,30.59,87.53,87.07,-0.26,54.14,214.28,226.79,208.47,221.76,,,1.89,2.22,4.22,4.97,3.51,4.26,8.01,,10.99,,0.00,0.00
7/19/2012 5:00 PM,30.75,30.55,87.35,86.99,-0.20,56.14,210.02,215.72,209.26,216.26,,,2.22,2.83,4.96,6.34,4.47,5.87,10.30,,11.45,,0.00,0.00
7/19/2012 5:15 PM,30.87,30.67,87.57,87.21,-0.20,55.41,212.60,221.38,212.72,221.50,,,2.18,2.76,4.88,6.16,4.58,5.90,8.47,,10.99,,0.00,0.00
7/19/2012 5:30 PM,31.24,30.92,88.24,87.65,-0.33,53.91,205.71,211.68,198.75,207.16,,,1.87,2.44,4.18,5.45,3.67,4.80,9.16,,10.08,,0.00,0.00
7/19/2012 5:45 PM,31.18,30.95,88.13,87.71,-0.23,54.08,202.30,206.57,199.25,204.71,,,2.37,2.79,5.30,6.24,4.97,5.80,10.53,,10.76,,0.00,0.00
7/19/2012 6:00 PM,31.17,30.90,88.10,87.61,-0.27,53.53,203.00,208.09,199.98,207.02,,,2.64,3.36,5.90,7.52,5.60,7.27,10.76,,12.37,,0.00,0.00
7/19/2012 6:15 PM,31.24,30.97,88.24,87.75,-0.27,54.25,212.47,217.41,212.39,219.06,,,2.20,3.01,4.92,6.72,4.45,6.37,9.16,,11.91,,0.00,0.00
7/19/2012 6:30 PM,31.10,30.95,87.98,87.70,-0.16,54.55,198.07,209.30,197.35,208.46,,,2.54,2.85,5.69,6.38,5.52,6.08,11.45,,11.91,,0.00,0.00
7/19/2012 6:45 PM,30.99,30.82,87.79,87.48,-0.17,55.80,192.31,200.85,191.52,200.58,,,2.97,3.56,6.64,7.96,6.41,7.80,12.37,,12.82,,0.00,0.00
7/19/2012 7:00 PM,30.83,30.76,87.50,87.36,-0.08,56.24,195.19,199.26,194.83,199.62,,,3.06,4.00,6.85,8.95,6.64,8.81,13.97,,14.66,,0.00,0.00
7/19/2012 7:15 PM,30.74,30.66,87.33,87.18,-0.08,56.61,191.52,201.58,191.35,201.13,,,2.66,3.45,5.94,7.71,5.75,7.55,11.68,,13.51,,0.00,0.00
7/19/2012 7:30 PM,30.60,30.60,87.08,87.08,0.00,57.08,200.83,205.98,200.30,205.76,,,2.22,2.87,4.96,6.41,4.73,6.29,9.16,,10.08,,0.00,0.00
7/19/2012 7:45 PM,30.37,30.39,86.66,86.71,0.03,59.20,196.88,208.04,195.22,208.07,,,1.53,2.02,3.43,4.53,3.30,4.38,6.64,,8.70,,0.00,0.00
7/19/2012 8:00 PM,30.02,30.25,86.04,86.45,0.23,62.64,173.68,183.58,175.12,183.32,,,1.21,1.73,2.70,3.86,2.43,3.64,5.27,,6.41,,0.00,0.00
7/19/2012 8:15 PM,29.27,30.07,84.68,86.13,0.80,67.87,146.72,189.75,165.08,188.70,,,0.85,2.05,1.91,4.58,1.67,4.42,6.64,,8.93,,0.00,0.00
7/19/2012 8:30 PM,28.60,29.40,83.47,84.91,0.80,72.41,299.90,212.81,306.84,208.10,,,0.31,0.96,0.69,2.15,0.55,1.78,2.52,,7.56,,0.00,0.00
7/19/2012 8:45 PM,27.92,28.72,82.25,83.70,0.81,76.96,142.38,188.80,140.14,188.94,,,0.26,0.88,0.59,1.97,0.55,1.88,2.75,,3.66,,0.00,0.00
7/19/2012 9:00 PM,27.42,28.54,81.35,83.36,1.12,79.49,340.68,204.68,340.37,203.82,,,0.42,0.74,0.94,1.65,0.79,1.54,2.29,,3.21,,0.00,0.00
7/19/2012 9:15 PM,27.21,28.93,80.97,84.08,1.73,80.19,289.81,246.97,287.72,246.90,,,0.64,1.25,1.43,2.80,1.01,2.76,2.52,,4.12,,0.00,0.00
7/19/2012 9:30 PM,26.61,28.39,79.90,83.11,1.78,82.42,266.59,240.94,225.75,241.04,,,0.66,1.43,1.49,3.20,0.77,3.08,2.98,,4.58,,0.00,0.00
7/19/2012 9:45 PM,26.80,27.93,80.24,82.28,1.14,82.44,255.53,253.12,254.27,252.96,,,0.76,1.95,1.70,4.35,1.48,4.30,3.21,,5.95,,0.00,0.00
7/19/2012 10:00 PM,26.60,27.42,79.89,81.35,0.81,82.96,204.85,233.14,204.52,233.48,,,0.49,1.51,1.10,3.38,1.02,3.27,2.52,,5.95,,0.00,0.00
7/19/2012 10:15 PM,26.41,27.51,79.54,81.52,1.10,83.99,266.41,227.40,262.89,226.66,,,0.43,1.71,0.97,3.83,0.86,3.74,3.66,,9.85,,0.00,0.00
7/19/2012 10:30 PM,27.18,27.94,80.92,82.30,0.77,80.32,265.13,241.17,275.13,242.47,,,0.67,1.68,1.50,3.76,1.17,3.62,3.89,,6.87,,0.00,0.00
7/19/2012 10:45 PM,26.29,27.58,79.32,81.65,1.29,81.46,62.22,301.58,28.58,296.95,,,0.70,0.41,1.57,0.93,0.97,0.85,3.43,,2.98,,0.00,0.00
7/19/2012 11:00 PM,25.52,27.04,77.93,80.68,1.52,85.47,65.57,97.06,46.23,88.67,,,0.88,1.12,1.96,2.52,1.30,2.25,5.04,,4.35,,0.00,0.00
7/19/2012 11:15 PM,25.55,26.44,77.98,79.60,0.90,86.75,50.31,53.98,47.80,53.60,,,1.21,2.82,2.70,6.30,2.50,6.21,7.79,,10.08,,0.00,0.00
7/19/2012 11:30 PM,25.81,25.97,78.45,78.75,0.17,88.72,121.86,86.38,91.67,66.16,,,0.69,1.60,1.54,3.58,1.02,3.11,5.95,,10.30,,0.00,0.00
7/19/2012 11:45 PM,26.03,26.27,78.86,79.28,0.23,86.37,40.46,46.28,62.76,54.30,,,0.50,1.18,1.12,2.65,0.87,2.34,6.64,,8.24,,0.00,0.00
7/20/2012,25.82,25.94,78.47,78.70,0.13,74.45,41.51,48.90,41.11,48.76,,,2.41,4.17,5.39,9.31,4.91,9.02,15.57,,17.63,,0.00,0.00
7/20/2012 12:15 AM,25.31,25.38,77.55,77.69,0.08,68.80,42.16,43.74,40.14,43.59,,,2.29,3.55,5.12,7.93,4.38,7.21,13.97,,18.55,,0.00,0.00
7/20/2012 12:30 AM,24.77,24.86,76.59,76.74,0.08,70.43,35.98,21.13,34.57,22.35,,,3.35,5.02,7.49,11.22,6.14,10.07,24.50,,26.79,,0.00,0.00
7/20/2012 12:45 AM,21.41,21.47,70.53,70.65,0.07,87.31,43.68,26.72,37.96,23.36,,,2.83,3.80,6.33,8.50,5.09,7.45,17.63,,20.61,,8.40,0.33
7/20/2012 1:00 AM,20.78,20.69,69.40,69.25,-0.09,96.15,282.82,294.46,290.14,303.26,,,1.48,2.12,3.32,4.74,1.74,2.88,10.99,,13.97,,1.20,0.05
7/20/2012 1:15 AM,20.72,20.56,69.29,69.01,-0.15,97.97,239.47,248.74,249.24,248.38,,,0.90,1.88,2.02,4.21,1.73,4.01,6.87,,9.62,,0.30,0.01
7/20/2012 1:30 AM,20.69,20.60,69.23,69.08,-0.08,98.69,193.52,194.47,189.39,193.10,,,1.25,1.57,2.80,3.51,2.56,3.31,5.04,,5.27,,0.70,0.03
7/20/2012 1:45 AM,20.64,20.69,69.15,69.23,0.05,98.96,206.09,199.36,202.31,198.69,,,1.02,1.49,2.28,3.34,1.90,3.04,4.81,,5.72,,1.20,0.05
7/20/2012 2:00 AM,20.58,20.56,69.04,69.01,-0.02,99.12,254.82,252.49,249.39,249.20,,,0.87,1.46,1.94,3.27,1.54,3.07,5.50,,7.33,,1.50,0.06
7/20/2012 2:15 AM,20.58,20.54,69.05,68.98,-0.04,99.26,232.22,234.19,229.52,233.33,,,1.54,2.33,3.44,5.22,2.92,4.90,8.01,,9.39,,1.40,0.06
7/20/2012 2:30 AM,20.54,20.51,68.98,68.92,-0.03,99.27,228.34,240.36,230.68,242.13,,,1.10,2.14,2.45,4.78,2.21,4.56,8.01,,9.16,,0.40,0.02
7/20/2012 2:45 AM,20.57,20.49,69.02,68.88,-0.08,99.27,247.65,244.16,248.81,244.65,,,0.75,1.75,1.69,3.92,1.51,3.76,4.81,,6.41,,0.70,0.03
7/20/2012 3:00 AM,20.62,20.52,69.11,68.94,-0.10,99.28,237.31,244.77,235.77,244.33,,,0.51,1.59,1.14,3.56,0.94,3.34,3.89,,7.56,,1.20,0.05
7/20/2012 3:15 AM,20.68,20.55,69.23,69.00,-0.13,99.28,242.96,244.73,240.64,243.71,,,0.69,1.72,1.54,3.84,1.30,3.60,4.12,,8.47,,0.40,0.02
7/20/2012 3:30 AM,20.70,20.55,69.26,69.00,-0.14,99.29,261.14,260.35,258.88,259.15,,,0.63,1.45,1.41,3.25,1.21,3.16,3.89,,5.95,,0.10,0.00
7/20/2012 3:45 AM,20.73,20.57,69.31,69.03,-0.15,99.29,223.69,230.73,217.16,229.18,,,0.87,1.62,1.94,3.62,1.78,3.45,5.04,,6.87,,0.00,0.00
7/20/2012 4:00 AM,20.77,20.64,69.39,69.14,-0.14,99.29,222.77,227.25,220.85,226.99,,,0.94,1.77,2.11,3.96,1.91,3.85,4.58,,6.41,,0.00,0.00
7/20/2012 4:15 AM,20.77,20.70,69.39,69.25,-0.07,99.30,236.46,236.67,234.82,236.00,,,0.81,1.66,1.82,3.71,1.68,3.62,4.12,,6.64,,0.00,0.00
7/20/2012 4:30 AM,20.76,20.75,69.37,69.35,-0.01,99.30,250.46,241.49,247.02,240.97,,,1.02,2.12,2.29,4.75,2.15,4.59,5.72,,10.53,,0.00,0.00
7/20/2012 4:45 AM,20.73,20.70,69.32,69.26,-0.04,99.30,226.95,229.27,225.21,228.47,,,1.52,2.39,3.40,5.34,3.19,5.17,8.01,,9.85,,0.10,0.00
7/20/2012 5:00 AM,20.77,20.70,69.38,69.26,-0.07,99.30,224.81,238.29,220.38,238.62,,,1.22,2.42,2.72,5.41,2.39,5.09,6.64,,9.85,,0.00,0.00
7/20/2012 5:15 AM,20.75,20.65,69.35,69.17,-0.10,99.30,253.92,255.64,253.92,254.26,,,1.13,2.56,2.53,5.72,2.19,5.52,6.41,,10.30,,0.00,0.00
7/20/2012 5:30 AM,20.81,20.73,69.46,69.31,-0.09,99.30,254.37,258.20,252.82,256.86,,,1.10,2.32,2.45,5.19,2.10,4.98,6.41,,9.85,,0.00,0.00
7/20/2012 5:45 AM,20.86,20.77,69.55,69.39,-0.09,99.31,233.22,256.43,233.14,255.85,,,0.97,1.97,2.17,4.40,1.91,4.27,6.18,,8.93,,0.10,0.00
7/20/2012 6:00 AM,20.89,20.79,69.61,69.42,-0.11,99.31,248.97,254.83,248.06,255.15,,,0.69,1.92,1.55,4.30,1.31,4.13,5.27,,9.16,,0.00,0.00
7/20/2012 6:15 AM,20.92,20.83,69.66,69.49,-0.10,99.31,224.72,249.69,221.02,250.34,,,0.71,1.56,1.59,3.49,1.38,3.22,5.04,,7.10,,0.10,0.00
7/20/2012 6:30 AM,20.93,20.83,69.68,69.49,-0.10,99.31,217.13,229.95,218.29,230.75,,,1.17,1.95,2.62,4.35,2.44,4.18,5.27,,8.70,,0.00,0.00
7/20/2012 6:45 AM,20.93,20.85,69.68,69.52,-0.09,99.31,219.44,228.10,216.68,228.63,,,1.31,2.21,2.93,4.95,2.72,4.72,8.01,,9.16,,0.00,0.00
7/20/2012 7:00 AM,20.95,20.90,69.72,69.63,-0.05,99.31,225.76,235.59,225.53,235.09,,,0.85,2.13,1.90,4.76,1.64,4.52,5.04,,10.08,,0.00,0.00
7/20/2012 7:15 AM,20.98,20.93,69.77,69.68,-0.05,99.31,221.38,231.47,222.14,233.71,,,0.38,1.28,0.86,2.86,0.73,2.68,3.43,,8.47,,0.00,0.00
7/20/2012 7:30 AM,21.07,21.05,69.92,69.89,-0.02,99.31,110.98,160.52,85.40,187.93,,,0.24,0.29,0.54,0.64,0.33,0.47,2.06,,2.98,,0.00,0.00
7/20/2012 7:45 AM,21.11,21.09,69.99,69.96,-0.02,99.31,324.51,292.04,312.08,243.06,,,0.27,0.45,0.60,1.01,0.14,0.57,2.06,,3.66,,0.00,0.00
7/20/2012 8:00 AM,21.32,21.25,70.37,70.26,-0.06,99.32,314.19,202.49,245.70,228.01,,,0.26,0.54,0.58,1.21,0.42,0.88,2.52,,4.81,,0.00,0.00
7/20/2012 8:15 AM,21.41,21.37,70.54,70.46,-0.04,99.32,328.26,303.52,321.07,304.89,,,0.56,0.78,1.25,1.75,1.16,1.53,3.89,,4.58,,0.00,0.00
7/20/2012 8:30 AM,21.37,21.35,70.47,70.43,-0.02,99.30,293.02,278.09,278.35,277.48,,,0.62,1.70,1.39,3.80,1.10,3.60,5.72,,7.33,,0.00,0.00
7/20/2012 8:45 AM,21.43,21.39,70.57,70.50,-0.04,99.22,204.20,216.62,203.80,218.80,,,1.26,1.87,2.82,4.18,2.62,3.85,6.18,,6.87,,0.00,0.00
7/20/2012 9:00 AM,21.46,21.42,70.63,70.56,-0.04,98.21,226.14,229.55,218.26,225.84,,,0.90,1.34,2.01,3.01,1.63,2.75,5.50,,6.41,,0.00,0.00
7/20/2012 9:15 AM,21.59,21.51,70.86,70.73,-0.07,95.91,245.15,234.80,245.57,234.36,,,0.70,0.95,1.56,2.13,1.33,1.93,3.66,,4.58,,0.00,0.00
7/20/2012 9:30 AM,22.17,21.93,71.91,71.47,-0.24,92.73,148.10,154.02,145.20,152.91,,,1.24,1.56,2.77,3.50,2.58,3.29,6.18,,7.10,,0.00,0.00
7/20/2012 9:45 AM,22.39,22.18,72.29,71.92,-0.21,88.57,191.69,190.61,184.20,190.30,,,1.59,2.28,3.56,5.11,3.18,4.54,8.24,,8.47,,0.00,0.00
7/20/2012 10:00 AM,22.91,22.59,73.24,72.66,-0.32,82.40,201.67,204.54,198.21,202.62,,,1.41,1.73,3.16,3.86,2.89,3.55,6.64,,7.10,,0.00,0.00
7/20/2012 10:15 AM,22.81,22.57,73.05,72.62,-0.24,82.43,216.59,227.95,216.14,226.03,,,1.45,1.77,3.25,3.96,2.49,3.50,6.64,,7.56,,0.00,0.00
7/20/2012 10:30 AM,23.27,23.00,73.89,73.40,-0.27,78.18,206.63,218.06,206.95,220.03,,,1.89,2.23,4.23,4.98,3.92,4.70,9.16,,9.85,,0.00,0.00
7/20/2012 10:45 AM,23.63,23.30,74.53,73.94,-0.33,76.76,213.55,231.27,214.64,234.25,,,1.36,1.73,3.04,3.86,2.56,3.58,6.87,,8.24,,0.00,0.00
7/20/2012 11:00 AM,24.56,24.05,76.21,75.29,-0.51,68.29,209.93,212.25,208.11,212.94,,,2.25,2.75,5.03,6.15,4.47,5.77,8.93,,10.53,,0.00,0.00
7/20/2012 11:15 AM,24.75,24.40,76.55,75.92,-0.35,67.86,211.10,223.27,203.76,220.25,,,2.36,2.71,5.27,6.05,4.82,5.63,10.99,,10.53,,0.00,0.00
7/20/2012 11:30 AM,25.24,24.70,77.43,76.45,-0.54,66.33,195.33,213.49,194.69,213.38,,,2.02,2.27,4.51,5.08,4.18,4.81,8.47,,9.39,,0.00,0.00
7/20/2012 11:45 AM,25.07,24.78,77.12,76.60,-0.29,69.43,215.94,229.63,219.29,232.85,,,1.46,1.90,3.26,4.26,2.86,3.96,7.79,,9.39,,0.00,0.00
7/20/2012 12:00 PM,25.04,24.82,77.07,76.67,-0.22,71.76,223.07,229.61,225.18,233.94,,,1.71,2.51,3.82,5.61,3.34,5.20,7.33,,10.76,,0.00,0.00
7/20/2012 12:15 PM,24.74,24.62,76.53,76.32,-0.12,75.33,219.83,221.04,222.31,225.97,,,1.56,2.30,3.49,5.14,2.99,4.82,8.24,,10.76,,0.00,0.00
7/20/2012 12:30 PM,25.12,24.83,77.21,76.70,-0.28,74.08,185.25,207.23,181.65,205.39,,,1.31,1.75,2.92,3.91,2.72,3.55,6.18,,8.47,,0.00,0.00
7/20/2012 12:45 PM,25.30,25.04,77.55,77.08,-0.26,69.86,229.03,243.61,232.04,243.76,,,1.09,1.68,2.44,3.76,2.02,3.38,7.10,,6.87,,0.00,0.00
7/20/2012 1:00 PM,25.85,25.60,78.54,78.08,-0.25,69.35,199.48,218.67,201.44,223.80,,,0.88,1.17,1.97,2.62,1.37,1.99,7.10,,10.76,,0.00,0.00
7/20/2012 1:15 PM,26.33,25.93,79.39,78.67,-0.40,65.79,219.82,237.89,226.65,240.66,,,1.73,2.37,3.86,5.29,3.27,4.85,9.16,,10.08,,0.00,0.00
7/20/2012 1:30 PM,26.42,26.09,79.56,78.97,-0.33,66.18,222.87,234.06,218.55,236.87,,,1.67,2.19,3.73,4.91,3.04,4.34,9.39,,9.85,,0.00,0.00
7/20/2012 1:45 PM,26.96,26.45,80.53,79.62,-0.51,65.98,203.64,217.81,199.52,217.11,,,2.73,3.01,6.11,6.72,5.61,6.31,14.43,,12.59,,0.00,0.00
7/20/2012 2:00 PM,26.92,26.55,80.45,79.80,-0.36,64.65,209.33,220.97,209.23,220.86,,,2.67,3.44,5.96,7.70,5.40,7.18,11.68,,12.82,,0.00,0.00
7/20/2012 2:15 PM,26.82,26.53,80.28,79.75,-0.29,63.99,258.91,259.92,261.08,259.90,,,1.94,2.76,4.34,6.17,3.33,5.60,12.14,,13.05,,0.00,0.00
7/20/2012 2:30 PM,27.21,26.77,80.98,80.19,-0.44,61.91,244.80,255.92,253.85,258.87,,,1.49,2.20,3.33,4.91,2.26,4.10,9.16,,10.76,,0.00,0.00
7/20/2012 2:45 PM,27.54,27.07,81.57,80.73,-0.47,60.64,255.36,275.00,261.26,267.36,,,1.28,1.95,2.87,4.35,1.90,3.46,8.70,,9.39,,0.00,0.00
7/20/2012 3:00 PM,27.34,26.95,81.21,80.51,-0.39,60.53,238.89,241.68,237.67,247.59,,,1.88,2.67,4.21,5.98,2.75,5.05,10.53,,12.37,,0.00,0.00
7/20/2012 3:15 PM,27.67,27.33,81.80,81.20,-0.33,61.89,186.74,206.65,192.16,206.78,,,1.38,1.69,3.09,3.77,2.60,3.18,10.30,,8.47,,0.00,0.00
7/20/2012 3:30 PM,27.49,27.17,81.47,80.90,-0.32,63.55,219.07,234.13,224.18,240.22,,,1.29,1.87,2.89,4.18,2.23,3.48,7.33,,9.62,,0.00,0.00
7/20/2012 3:45 PM,27.17,27.01,80.91,80.62,-0.16,65.26,234.04,238.67,229.10,235.67,,,1.51,2.25,3.38,5.02,2.94,4.67,7.79,,11.22,,0.00,0.00
7/20/2012 4:00 PM,27.32,27.11,81.18,80.79,-0.22,64.76,235.16,231.68,233.78,237.50,,,1.65,2.29,3.69,5.12,3.02,4.67,8.01,,9.62,,0.00,0.00
7/20/2012 4:15 PM,27.74,27.50,81.94,81.50,-0.24,61.02,196.72,203.62,197.37,203.97,,,2.60,2.82,5.81,6.32,5.57,6.13,11.22,,10.08,,0.00,0.00
7/20/2012 4:30 PM,28.05,27.74,82.50,81.93,-0.32,61.64,259.37,247.62,255.12,249.40,,,1.44,2.08,3.21,4.64,2.41,4.03,9.39,,10.76,,0.00,0.00
7/20/2012 4:45 PM,28.37,28.05,83.06,82.50,-0.31,58.68,247.41,241.73,244.15,245.16,,,1.26,1.80,2.83,4.04,1.77,3.18,8.24,,9.62,,0.00,0.00
7/20/2012 5:00 PM,28.35,28.17,83.04,82.70,-0.18,61.50,186.09,203.22,189.35,205.14,,,1.72,1.89,3.84,4.23,3.16,3.67,10.08,,9.62,,0.00,0.00
7/20/2012 5:15 PM,28.70,28.45,83.66,83.20,-0.26,59.12,245.86,240.46,248.71,248.04,,,1.20,1.75,2.69,3.91,2.20,3.31,8.70,,9.62,,0.00,0.00
7/20/2012 5:30 PM,28.47,28.30,83.24,82.93,-0.17,59.26,227.84,240.04,227.90,241.97,,,1.41,1.80,3.15,4.02,2.76,3.73,6.87,,8.24,,0.00,0.00
7/20/2012 5:45 PM,28.10,28.13,82.57,82.64,0.03,65.73,211.53,211.49,206.33,201.37,,,0.72,1.04,1.61,2.33,1.27,1.87,4.35,,5.50,,0.00,0.00
7/20/2012 6:00 PM,27.99,28.12,82.38,82.62,0.13,69.05,197.67,190.50,195.07,190.03,,,1.21,1.85,2.71,4.14,2.56,4.06,5.72,,6.64,,0.00,0.00
7/20/2012 6:15 PM,27.89,27.97,82.19,82.35,0.09,69.03,223.42,207.89,221.53,205.93,,,0.49,1.11,1.09,2.48,0.97,2.30,3.21,,4.12,,0.00,0.00
7/20/2012 6:30 PM,27.48,27.81,81.47,82.05,0.33,71.72,257.53,220.57,251.46,220.95,,,0.63,0.97,1.42,2.17,1.30,2.08,2.75,,4.35,,0.00,0.00
7/20/2012 6:45 PM,26.99,27.60,80.58,81.69,0.62,76.39,309.44,270.08,331.38,280.40,,,0.52,1.03,1.16,2.29,0.82,1.83,3.21,,5.95,,0.00,0.00
7/20/2012 7:00 PM,26.56,26.97,79.80,80.55,0.41,80.81,245.55,258.38,242.47,268.32,,,0.93,1.91,2.08,4.26,1.31,3.49,5.50,,10.08,,0.00,0.00
7/20/2012 7:15 PM,25.38,25.41,77.68,77.73,0.03,87.98,222.90,235.10,226.13,237.93,,,1.59,2.51,3.55,5.61,3.17,5.28,9.85,,15.11,,0.00,0.00
7/20/2012 7:30 PM,24.65,24.62,76.37,76.32,-0.02,91.06,227.99,229.05,226.80,231.21,,,1.07,1.63,2.39,3.64,2.19,3.43,6.87,,7.10,,0.00,0.00
7/20/2012 7:45 PM,24.64,24.65,76.36,76.37,0.01,88.97,236.24,228.43,230.86,228.93,,,1.24,2.01,2.78,4.50,2.29,3.95,7.10,,8.24,,0.00,0.00
7/20/2012 8:00 PM,23.93,23.95,75.08,75.10,0.01,84.06,252.64,250.79,246.41,249.50,,,1.62,2.81,3.62,6.28,2.96,5.63,12.82,,14.20,,0.00,0.00
7/20/2012 8:15 PM,23.53,23.60,74.35,74.47,0.07,86.50,220.25,219.24,213.16,217.07,,,1.94,2.66,4.34,5.95,3.88,5.57,10.08,,11.22,,0.00,0.00
7/20/2012 8:30 PM,23.96,23.98,75.13,75.16,0.02,86.33,238.84,229.86,234.88,227.96,,,1.68,2.96,3.76,6.62,3.32,6.30,12.14,,15.34,,0.00,0.00
7/20/2012 8:45 PM,23.37,23.39,74.07,74.10,0.02,85.49,236.14,234.37,235.05,234.62,,,1.86,2.97,4.16,6.65,3.81,6.38,11.68,,14.43,,0.00,0.00
7/20/2012 9:00 PM,22.75,22.80,72.94,73.03,0.05,86.05,240.63,239.17,241.00,237.55,,,2.02,3.13,4.51,7.00,4.05,6.66,10.53,,13.28,,0.00,0.00
7/20/2012 9:15 PM,22.34,22.42,72.21,72.35,0.08,89.41,251.01,241.14,253.54,243.15,,,1.04,2.16,2.33,4.83,2.04,4.55,8.47,,8.47,,0.00,0.00
7/20/2012 9:30 PM,22.25,22.34,72.05,72.21,0.09,90.56,241.59,241.08,245.28,240.32,,,1.10,2.35,2.46,5.26,1.87,4.75,6.64,,10.08,,0.00,0.00
7/20/2012 9:45 PM,22.15,22.23,71.88,72.01,0.08,91.86,5.37,339.15,347.18,328.31,,,0.68,1.28,1.52,2.86,1.28,2.60,5.27,,6.87,,0.00,0.00
7/20/2012 10:00 PM,22.23,22.37,72.01,72.27,0.14,92.18,172.33,198.37,177.01,182.28,,,1.06,1.32,2.36,2.96,1.86,1.98,5.04,,4.81,,0.00,0.00
7/20/2012 10:15 PM,22.12,22.48,71.81,72.47,0.37,92.81,283.01,274.64,264.69,260.63,,,0.81,1.10,1.80,2.45,0.68,1.71,4.58,,5.04,,0.00,0.00
7/20/2012 10:30 PM,22.03,22.37,71.65,72.27,0.34,93.00,290.03,266.50,291.88,267.25,,,0.68,1.44,1.53,3.22,1.02,2.81,2.98,,4.58,,0.00,0.00
7/20/2012 10:45 PM,22.30,22.56,72.14,72.61,0.26,92.48,342.01,333.90,347.13,333.19,,,1.20,2.23,2.69,5.00,2.26,4.53,7.10,,9.39,,0.00,0.00
7/20/2012 11:00 PM,22.29,22.59,72.13,72.65,0.29,91.60,153.32,191.37,167.09,166.98,,,1.30,1.64,2.91,3.66,1.38,1.00,6.41,,8.24,,0.20,0.01
7/20/2012 11:15 PM,21.90,22.43,71.43,72.37,0.52,94.87,340.17,177.49,9.93,182.39,,,0.50,0.53,1.11,1.18,0.74,0.63,3.66,,5.04,,0.50,0.02
7/20/2012 11:30 PM,21.82,22.31,71.27,72.16,0.50,96.94,107.87,149.18,157.92,165.15,,,0.67,0.76,1.51,1.70,0.62,1.08,6.18,,5.27,,1.40,0.06
7/20/2012 11:45 PM,21.79,22.05,71.22,71.69,0.26,98.03,253.56,234.12,251.34,233.93,,,1.20,2.23,2.69,4.99,2.42,4.76,5.72,,6.87,,0.40,0.02
7/21/2012,21.78,21.90,71.20,71.42,0.12,98.58,256.56,240.10,248.04,237.88,,,1.05,1.65,2.35,3.69,1.75,3.29,5.95,,7.33,,0.10,0.00
7/21/2012 12:15 AM,21.74,22.19,71.13,71.94,0.45,98.90,236.32,226.53,239.47,232.97,,,0.91,1.54,2.03,3.44,1.73,3.12,4.81,,6.64,,0.00,0.00
7/21/2012 12:30 AM,21.71,21.85,71.08,71.34,0.14,99.11,228.56,210.35,243.72,237.01,,,0.80,1.29,1.80,2.87,0.80,1.94,5.50,,8.24,,0.00,0.00
7/21/2012 12:45 AM,21.56,21.66,70.81,71.00,0.10,99.23,270.04,269.13,271.32,269.53,,,0.74,1.91,1.65,4.28,1.28,4.15,5.27,,6.87,,0.00,0.00
7/21/2012 1:00 AM,21.54,21.63,70.77,70.93,0.09,99.29,236.09,238.29,235.37,237.86,,,0.98,1.84,2.20,4.11,1.97,3.98,4.81,,6.87,,0.00,0.00
7/21/2012 1:15 AM,21.49,21.70,70.69,71.06,0.20,99.29,242.90,233.24,242.74,232.61,,,0.69,1.81,1.55,4.06,1.44,4.01,4.81,,7.10,,0.00,0.00
7/21/2012 1:30 AM,21.52,21.81,70.74,71.26,0.29,99.30,290.62,253.03,292.43,251.81,,,0.65,1.44,1.45,3.23,1.30,3.14,3.21,,5.72,,0.00,0.00
7/21/2012 1:45 AM,21.60,21.81,70.88,71.26,0.21,99.30,4.37,286.25,345.42,286.75,,,0.60,0.87,1.33,1.95,1.01,1.71,2.98,,5.04,,0.00,0.00
7/21/2012 2:00 AM,21.42,21.54,70.55,70.77,0.12,99.30,141.01,146.48,175.91,167.70,,,0.39,0.45,0.88,1.00,0.73,0.89,2.75,,2.98,,0.00,0.00
7/21/2012 2:15 AM,21.31,21.55,70.36,70.79,0.24,99.30,7.07,353.20,6.69,2.75,,,0.72,0.37,1.62,0.82,1.48,0.77,2.06,,1.60,,0.00,0.00
7/21/2012 2:30 AM,21.26,21.57,70.26,70.82,0.31,99.30,316.96,302.15,331.06,301.35,,,0.59,0.93,1.31,2.08,0.22,1.11,2.98,,3.66,,0.00,0.00
7/21/2012 2:45 AM,21.16,21.27,70.09,70.29,0.11,99.30,153.57,153.25,179.58,164.80,,,0.18,0.34,0.41,0.76,0.38,0.74,2.98,,2.52,,0.00,0.00
7/21/2012 3:00 AM,21.14,21.22,70.05,70.20,0.08,99.30,333.29,324.09,344.50,333.23,,,0.44,0.81,0.99,1.81,0.77,1.69,3.43,,3.89,,0.00,0.00
7/21/2012 3:15 AM,21.01,21.15,69.82,70.06,0.14,99.30,91.05,138.50,160.63,161.98,,,0.48,0.44,1.08,0.98,0.79,0.84,4.58,,4.35,,0.00,0.00
7/21/2012 3:30 AM,20.96,21.08,69.73,69.94,0.12,99.30,33.33,90.01,50.63,78.59,,,0.32,0.17,0.71,0.37,0.53,0.37,1.83,,1.83,,0.00,0.00
7/21/2012 3:45 AM,20.90,21.04,69.63,69.86,0.13,99.30,79.11,69.32,79.11,76.35,,,0.09,0.16,0.19,0.36,0.19,0.30,0.92,,1.14,,0.00,0.00
7/21/2012 4:00 AM,20.85,20.96,69.53,69.73,0.11,99.30,91.11,113.02,84.05,111.10,,,0.23,0.54,0.52,1.20,0.49,1.13,1.37,,1.83,,0.00,0.00
7/21/2012 4:15 AM,20.87,20.95,69.56,69.71,0.08,99.31,99.82,144.22,98.22,117.14,,,0.07,0.01,0.15,0.03,0.15,0.02,1.37,,0.69,,0.00,0.00
7/21/2012 4:30 AM,20.78,20.89,69.41,69.61,0.11,99.31,94.16,105.92,95.60,108.91,,,0.59,0.45,1.33,1.01,0.74,0.49,3.66,,3.66,,0.00,0.00
7/21/2012 4:45 AM,20.88,21.01,69.58,69.81,0.13,99.31,126.79,193.30,338.92,180.31,,,0.28,0.54,0.62,1.21,0.31,1.02,2.06,,5.04,,0.00,0.00
7/21/2012 5:00 AM,20.97,21.16,69.75,70.10,0.19,99.31,7.07,330.94,10.69,340.35,,,0.69,0.63,1.54,1.40,1.42,1.02,2.52,,2.98,,0.00,0.00
7/21/2012 5:15 AM,20.99,21.13,69.78,70.04,0.14,99.31,108.82,75.26,105.01,56.56,,,0.32,0.25,0.71,0.56,0.36,0.36,2.06,,2.29,,0.00,0.00
7/21/2012 5:30 AM,21.03,21.11,69.86,70.00,0.08,99.31,69.05,91.60,84.79,73.19,,,0.52,0.41,1.17,0.92,0.98,0.58,3.21,,2.52,,0.00,0.00
7/21/2012 5:45 AM,20.98,21.12,69.77,70.02,0.14,99.31,79.76,105.04,95.21,107.29,,,0.59,0.99,1.33,2.20,1.06,2.13,3.21,,3.21,,0.00,0.00
7/21/2012 6:00 AM,21.04,21.39,69.87,70.49,0.35,99.31,39.04,78.51,44.13,79.15,,,0.56,1.01,1.26,2.26,1.17,2.24,2.52,,3.43,,0.00,0.00
7/21/2012 6:15 AM,21.16,21.36,70.09,70.45,0.20,99.32,50.92,120.54,49.73,99.73,,,0.18,0.63,0.40,1.41,0.32,1.30,2.29,,3.21,,0.00,0.00
7/21/2012 6:30 AM,21.22,21.33,70.19,70.39,0.11,99.32,26.28,85.20,22.64,94.35,,,0.19,0.23,0.43,0.51,0.43,0.43,1.37,,1.37,,0.00,0.00
7/21/2012 6:45 AM,21.26,21.33,70.26,70.40,0.07,99.32,315.06,202.42,241.71,212.38,,,0.22,0.38,0.50,0.84,0.47,0.73,1.60,,1.60,,0.10,0.00
7/21/2012 7:00 AM,21.27,21.38,70.29,70.48,0.11,99.32,310.76,265.89,300.32,246.98,,,0.21,0.15,0.47,0.33,0.34,0.33,1.14,,1.83,,0.00,0.00
7/21/2012 7:15 AM,21.36,21.43,70.44,70.57,0.07,99.32,252.10,222.63,241.69,220.99,,,0.39,0.65,0.86,1.45,0.82,1.35,2.06,,2.29,,0.00,0.00
7/21/2012 7:30 AM,21.42,21.51,70.56,70.71,0.08,99.33,241.00,205.43,238.16,204.83,,,0.30,0.67,0.67,1.50,0.63,1.36,1.60,,2.52,,0.00,0.00
7/21/2012 7:45 AM,21.61,21.72,70.89,71.10,0.12,99.33,216.83,189.67,212.90,186.37,,,0.41,0.46,0.92,1.03,0.85,0.99,2.06,,2.98,,0.00,0.00
7/21/2012 8:00 AM,21.73,21.78,71.11,71.21,0.05,99.33,274.58,253.12,285.65,256.14,,,0.31,0.52,0.69,1.16,0.65,1.14,2.06,,2.52,,0.00,0.00
7/21/2012 8:15 AM,21.86,21.83,71.35,71.29,-0.03,99.33,220.11,218.31,222.90,221.77,,,0.44,0.74,0.98,1.66,0.86,1.55,2.29,,2.75,,0.00,0.00
7/21/2012 8:30 AM,22.00,21.94,71.61,71.48,-0.07,99.29,241.40,246.27,241.83,249.52,,,0.62,0.84,1.39,1.87,1.16,1.73,3.21,,4.35,,0.00,0.00
7/21/2012 8:45 AM,22.13,22.02,71.83,71.64,-0.10,95.78,252.40,249.98,249.39,251.56,,,0.86,1.20,1.92,2.69,1.69,2.58,3.89,,4.58,,0.00,0.00
7/21/2012 9:00 AM,22.36,22.22,72.24,72.00,-0.14,89.35,267.64,270.45,267.40,269.61,,,1.06,1.42,2.37,3.17,2.06,3.09,4.81,,5.50,,0.00,0.00
7/21/2012 9:15 AM,22.51,22.39,72.52,72.31,-0.12,88.34,294.93,288.13,286.99,288.17,,,0.62,1.13,1.38,2.53,1.12,2.36,3.66,,4.58,,0.00,0.00
7/21/2012 9:30 AM,22.64,22.58,72.75,72.65,-0.05,88.35,293.87,304.57,294.40,300.10,,,0.39,0.65,0.88,1.45,0.73,1.18,3.43,,4.35,,0.00,0.00
7/21/2012 9:45 AM,22.77,22.69,72.98,72.84,-0.08,87.37,235.33,257.17,233.65,255.66,,,0.65,0.69,1.46,1.54,1.35,1.47,3.43,,2.98,,0.00,0.00
7/21/2012 10:00 AM,22.97,22.83,73.35,73.09,-0.14,87.46,240.06,256.73,239.84,256.60,,,0.68,0.80,1.52,1.79,1.13,1.56,3.66,,3.89,,0.00,0.00
7/21/2012 10:15 AM,22.98,22.94,73.36,73.28,-0.04,86.75,288.57,292.14,288.18,288.44,,,0.57,0.80,1.28,1.79,1.06,1.60,2.98,,3.66,,0.00,0.00
7/21/2012 10:30 AM,23.13,23.05,73.64,73.49,-0.09,85.85,263.76,240.95,256.73,248.78,,,0.55,0.73,1.22,1.64,1.13,1.51,3.21,,3.66,,0.00,0.00
7/21/2012 10:45 AM,23.50,23.33,74.30,74.00,-0.17,83.69,229.38,229.55,219.13,231.01,,,0.58,0.62,1.30,1.40,1.00,1.11,3.43,,3.43,,0.00,0.00
7/21/2012 11:00 AM,23.65,23.52,74.57,74.34,-0.12,80.95,235.70,230.27,229.09,235.84,,,0.62,0.53,1.38,1.19,0.99,1.01,3.21,,3.21,,0.00,0.00
7/21/2012 11:15 AM,23.77,23.62,74.79,74.51,-0.15,79.54,309.99,293.30,310.49,295.36,,,0.97,1.19,2.16,2.67,1.95,2.52,4.81,,5.95,,0.00,0.00
7/21/2012 11:30 AM,24.14,23.86,75.44,74.95,-0.28,74.85,319.38,307.77,323.75,306.71,,,1.04,1.39,2.33,3.12,2.11,2.91,6.18,,5.27,,0.00,0.00
7/21/2012 11:45 AM,24.81,24.45,76.65,76.00,-0.36,69.43,2.01,318.06,350.99,311.98,,,0.89,0.83,1.99,1.85,0.57,0.97,5.27,,6.64,,0.00,0.00
7/21/2012 12:00 PM,25.84,25.42,78.51,77.76,-0.42,67.01,286.16,277.06,283.40,280.97,,,0.76,1.10,1.70,2.46,1.34,1.99,6.64,,6.87,,0.00,0.00
7/21/2012 12:15 PM,25.52,25.22,77.94,77.40,-0.30,67.91,288.88,293.11,295.54,291.26,,,1.19,1.97,2.65,4.41,2.24,4.09,6.87,,8.93,,0.00,0.00
7/21/2012 12:30 PM,25.80,25.60,78.44,78.08,-0.20,67.00,290.98,282.67,291.45,284.32,,,0.98,1.35,2.20,3.02,1.94,2.68,6.18,,8.70,,0.00,0.00
7/21/2012 12:45 PM,26.20,25.93,79.17,78.67,-0.28,66.80,279.46,317.46,291.74,313.36,,,0.58,1.08,1.30,2.41,0.74,1.61,5.27,,5.50,,0.00,0.00
7/21/2012 1:00 PM,26.30,26.02,79.35,78.84,-0.28,65.85,296.29,281.47,300.34,284.72,,,1.03,1.51,2.31,3.38,1.67,2.77,5.95,,6.64,,0.00,0.00
7/21/2012 1:15 PM,26.71,26.40,80.08,79.52,-0.31,65.29,278.08,278.18,272.66,282.38,,,1.00,1.49,2.24,3.33,0.95,2.53,6.18,,8.01,,0.00,0.00
7/21/2012 1:30 PM,26.80,26.44,80.24,79.60,-0.36,63.97,281.40,271.13,275.14,267.99,,,1.30,1.91,2.90,4.27,2.02,3.79,7.33,,8.70,,0.00,0.00
7/21/2012 1:45 PM,26.94,26.60,80.49,79.87,-0.34,65.60,249.29,250.10,239.29,255.05,,,1.37,1.77,3.06,3.95,2.22,3.46,7.10,,8.01,,0.00,0.00
7/21/2012 2:00 PM,27.44,26.97,81.39,80.54,-0.47,65.87,230.47,273.35,206.09,257.83,,,1.26,1.72,2.81,3.84,0.85,2.22,5.95,,8.01,,0.00,0.00
7/21/2012 2:15 PM,27.75,27.43,81.95,81.37,-0.32,64.22,269.10,264.13,290.42,282.20,,,1.17,1.47,2.61,3.28,1.41,2.65,8.93,,11.68,,0.00,0.00
7/21/2012 2:30 PM,28.19,27.87,82.75,82.17,-0.32,62.74,196.56,205.75,197.53,206.45,,,2.25,2.26,5.03,5.06,4.75,4.64,9.62,,10.08,,0.00,0.00
7/21/2012 2:45 PM,28.54,28.05,83.38,82.50,-0.49,60.40,189.40,202.54,194.02,214.52,,,1.75,1.87,3.92,4.18,3.26,3.36,9.85,,10.99,,0.00,0.00
7/21/2012 3:00 PM,28.42,28.11,83.16,82.60,-0.31,61.49,233.50,253.95,231.96,255.59,,,1.78,2.31,3.97,5.17,2.92,4.55,9.85,,11.45,,0.00,0.00
7/21/2012 3:15 PM,28.88,28.43,83.98,83.17,-0.45,59.09,277.03,277.12,284.91,278.23,,,1.03,1.65,2.29,3.70,1.63,3.37,6.87,,7.79,,0.00,0.00
7/21/2012 3:30 PM,29.00,28.72,84.21,83.70,-0.28,57.78,275.02,282.66,288.86,283.87,,,0.91,1.51,2.04,3.38,1.23,2.53,5.95,,9.85,,0.00,0.00
7/21/2012 3:45 PM,28.79,28.51,83.83,83.31,-0.29,60.75,263.82,264.42,263.51,266.32,,,1.09,2.16,2.45,4.84,2.03,4.64,6.64,,9.85,,0.00,0.00
7/21/2012 4:00 PM,29.05,28.77,84.29,83.78,-0.28,60.21,209.28,221.56,206.00,222.76,,,1.11,1.32,2.47,2.94,2.15,2.64,6.64,,5.95,,0.00,0.00
7/21/2012 4:15 PM,29.40,29.08,84.92,84.35,-0.31,56.16,224.11,225.81,221.82,230.04,,,1.41,1.85,3.15,4.13,2.40,3.19,7.79,,8.70,,0.00,0.00
7/21/2012 4:30 PM,29.78,29.33,85.60,84.80,-0.45,53.32,194.43,199.47,194.19,202.28,,,1.94,2.58,4.33,5.77,3.58,5.02,11.45,,11.91,,0.00,0.00
7/21/2012 4:45 PM,29.60,29.15,85.28,84.46,-0.45,52.60,203.26,211.38,201.47,211.76,,,2.17,2.77,4.84,6.20,4.43,5.88,11.22,,12.59,,0.00,0.00
7/21/2012 5:00 PM,29.44,29.09,84.99,84.37,-0.35,55.06,170.98,175.72,173.35,176.82,,,2.25,2.52,5.03,5.64,4.70,5.36,10.76,,12.37,,0.00,0.00
7/21/2012 5:15 PM,29.07,28.82,84.32,83.88,-0.24,57.34,190.79,192.78,191.18,193.65,,,2.40,2.64,5.37,5.90,5.18,5.74,8.70,,9.39,,0.00,0.00
7/21/2012 5:30 PM,29.50,29.17,85.09,84.50,-0.33,57.36,182.02,180.86,180.30,178.87,,,2.06,2.32,4.60,5.19,4.25,4.78,9.39,,8.93,,0.00,0.00
7/21/2012 5:45 PM,29.59,29.08,85.26,84.34,-0.51,56.94,161.39,165.50,164.41,165.96,,,1.87,2.30,4.19,5.14,3.62,4.75,9.16,,8.93,,0.00,0.00
7/21/2012 6:00 PM,29.54,29.25,85.17,84.64,-0.29,56.52,196.97,206.99,194.81,207.75,,,1.09,1.36,2.43,3.04,2.00,2.59,7.56,,7.10,,0.00,0.00
7/21/2012 6:15 PM,29.41,29.18,84.94,84.52,-0.23,55.44,217.46,225.81,217.88,225.01,,,2.33,3.38,5.20,7.55,4.76,7.21,12.82,,13.28,,0.00,0.00
7/21/2012 6:30 PM,29.17,28.94,84.51,84.09,-0.24,56.14,218.00,228.66,217.01,228.05,,,2.12,3.28,4.74,7.34,4.21,6.96,10.53,,13.74,,0.00,0.00
7/21/2012 6:45 PM,28.91,28.67,84.04,83.61,-0.24,57.89,221.34,235.75,219.44,238.59,,,1.58,2.50,3.54,5.59,3.02,5.16,7.56,,11.68,,0.00,0.00
7/21/2012 7:00 PM,28.34,28.33,83.01,83.00,-0.01,63.56,218.81,228.67,216.74,227.89,,,2.02,2.89,4.53,6.45,4.13,6.15,11.45,,12.82,,0.00,0.00
7/21/2012 7:15 PM,28.12,28.07,82.62,82.53,-0.05,65.37,223.17,241.72,223.67,241.91,,,1.63,2.93,3.65,6.56,3.12,6.07,9.16,,12.37,,0.00,0.00
7/21/2012 7:30 PM,27.76,27.70,81.96,81.86,-0.06,66.66,221.54,236.95,220.11,237.56,,,1.37,2.16,3.07,4.83,2.61,4.46,7.10,,10.99,,0.00,0.00
7/21/2012 7:45 PM,27.40,27.39,81.32,81.30,-0.01,69.16,259.98,255.51,245.10,250.65,,,0.91,1.61,2.03,3.59,1.59,3.21,6.41,,8.01,,0.00,0.00
7/21/2012 8:00 PM,27.03,27.05,80.65,80.69,0.02,73.29,272.36,284.69,271.45,281.03,,,0.38,1.23,0.85,2.74,0.45,2.56,3.66,,6.41,,0.00,0.00
7/21/2012 8:15 PM,26.69,26.83,80.05,80.30,0.14,78.43,290.56,287.62,285.64,290.53,,,0.33,1.14,0.73,2.55,0.56,2.41,3.21,,5.95,,0.00,0.00
7/21/2012 8:30 PM,26.42,26.54,79.55,79.76,0.12,81.67,288.56,279.76,266.86,279.47,,,0.38,0.70,0.84,1.56,0.48,1.46,2.06,,3.66,,0.00,0.00
7/21/2012 8:45 PM,26.04,26.19,78.87,79.14,0.15,84.29,230.77,256.05,228.22,261.48,,,0.29,0.63,0.65,1.42,0.48,1.01,1.83,,3.43,,0.00,0.00
7/21/2012 9:00 PM,25.58,26.09,78.05,78.95,0.51,87.12,282.72,239.99,270.60,232.66,,,0.66,0.92,1.47,2.07,0.53,1.72,2.75,,3.43,,0.00,0.00
7/21/2012 9:15 PM,25.11,25.97,77.19,78.74,0.86,89.46,287.97,255.95,291.19,253.90,,,0.57,1.07,1.27,2.40,0.94,2.36,2.52,,3.66,,0.00,0.00
7/21/2012 9:30 PM,24.94,25.48,76.89,77.86,0.54,91.14,136.11,224.26,299.92,223.56,,,0.49,0.60,1.08,1.35,0.17,1.07,2.52,,2.52,,0.00,0.00
7/21/2012 9:45 PM,24.73,25.42,76.51,77.75,0.69,92.41,255.54,223.80,235.27,224.18,,,0.43,1.18,0.96,2.63,0.61,2.52,2.52,,4.12,,0.00,0.00
7/21/2012 10:00 PM,24.47,25.20,76.04,77.36,0.74,93.44,323.17,244.51,333.43,243.11,,,0.34,0.71,0.76,1.59,0.74,1.47,2.29,,2.98,,0.00,0.00
7/21/2012 10:15 PM,24.44,25.10,75.99,77.19,0.66,94.30,267.03,241.37,255.69,242.34,,,0.52,1.21,1.16,2.71,0.79,2.58,2.52,,3.66,,0.00,0.00
7/21/2012 10:30 PM,24.51,25.08,76.11,77.14,0.57,94.48,254.95,246.69,261.37,246.48,,,0.49,1.26,1.11,2.83,0.98,2.81,2.29,,4.12,,0.00,0.00
7/21/2012 10:45 PM,24.39,24.74,75.90,76.54,0.35,94.77,255.53,257.17,255.88,257.55,,,0.41,1.31,0.91,2.94,0.88,2.91,2.06,,4.12,,0.00,0.00
7/21/2012 11:00 PM,24.18,24.66,75.53,76.39,0.48,95.28,268.06,242.85,268.02,242.33,,,0.24,1.18,0.54,2.65,0.52,2.62,1.83,,4.58,,0.00,0.00
7/21/2012 11:15 PM,24.00,24.30,75.20,75.75,0.30,96.06,144.25,251.72,170.66,244.40,,,0.05,0.42,0.12,0.93,0.10,0.71,1.14,,2.29,,0.00,0.00
7/21/2012 11:30 PM,23.89,24.45,75.01,76.01,0.56,96.54,334.12,282.80,336.52,281.28,,,0.43,1.01,0.96,2.26,0.80,2.22,2.29,,3.21,,0.00,0.00
7/21/2012 11:45 PM,23.94,24.45,75.09,76.02,0.52,96.60,217.63,272.25,203.09,274.06,,,0.31,0.73,0.70,1.64,0.65,1.62,1.60,,3.21,,0.00,0.00
7/22/2012,23.95,24.24,75.10,75.64,0.30,96.17,218.63,214.07,192.65,215.37,,,0.29,0.45,0.65,1.00,0.59,0.78,2.29,,2.29,,0.00,0.00
7/22/2012 12:15 AM,23.74,24.28,74.74,75.71,0.54,96.74,325.53,288.90,330.44,275.86,,,0.37,0.77,0.84,1.73,0.78,1.56,1.83,,5.27,,0.00,0.00
7/22/2012 12:30 AM,23.73,24.33,74.72,75.79,0.59,96.83,246.23,257.52,246.42,258.11,,,0.33,0.97,0.73,2.16,0.62,2.10,2.75,,3.43,,0.00,0.00
7/22/2012 12:45 AM,23.65,24.09,74.57,75.37,0.44,97.05,240.90,239.56,216.89,239.71,,,0.36,1.06,0.81,2.38,0.76,2.35,1.83,,3.21,,0.00,0.00
7/22/2012 1:00 AM,23.47,24.01,74.25,75.21,0.54,97.41,290.45,246.02,287.84,245.23,,,0.34,1.00,0.75,2.23,0.73,2.21,1.60,,3.21,,0.00,0.00
7/22/2012 1:15 AM,23.34,23.92,74.02,75.06,0.58,97.92,248.21,235.44,239.69,235.11,,,0.56,1.46,1.26,3.27,1.14,3.24,2.75,,4.58,,0.00,0.00
7/22/2012 1:30 AM,23.23,23.45,73.82,74.20,0.21,98.26,227.64,232.46,231.52,233.33,,,0.51,1.37,1.14,3.06,1.04,2.94,4.35,,5.27,,0.00,0.00
7/22/2012 1:45 AM,23.43,23.82,74.18,74.88,0.39,97.00,203.14,219.72,201.24,219.29,,,1.15,2.12,2.57,4.73,2.43,4.62,6.18,,8.47,,0.00,0.00
7/22/2012 2:00 AM,23.72,24.07,74.70,75.33,0.35,91.12,191.86,198.35,191.91,197.91,,,2.56,3.89,5.72,8.71,5.52,8.57,12.14,,13.28,,0.00,0.00
7/22/2012 2:15 AM,23.84,24.08,74.91,75.34,0.24,87.30,209.09,204.06,204.88,203.49,,,2.37,3.91,5.30,8.75,4.94,8.47,13.97,,15.34,,0.00,0.00
7/22/2012 2:30 AM,23.41,23.61,74.13,74.49,0.20,89.52,244.39,232.02,244.64,230.55,,,0.81,1.71,1.82,3.83,1.59,3.70,3.89,,7.56,,0.00,0.00
7/22/2012 2:45 AM,23.15,23.45,73.66,74.21,0.31,91.45,255.82,242.13,256.23,241.68,,,0.80,1.89,1.80,4.22,1.66,4.12,4.12,,6.87,,0.00,0.00
7/22/2012 3:00 AM,23.01,23.29,73.41,73.92,0.28,92.59,317.13,282.43,316.84,280.38,,,0.70,1.48,1.56,3.30,1.48,3.17,3.43,,5.95,,0.00,0.00
7/22/2012 3:15 AM,23.03,23.34,73.46,74.02,0.31,92.27,8.30,294.02,347.60,291.64,,,0.25,0.68,0.56,1.53,0.32,1.48,1.83,,3.66,,0.00,0.00
7/22/2012 3:30 AM,22.79,23.00,73.03,73.40,0.21,93.07,126.64,157.36,122.87,153.02,,,0.23,0.42,0.52,0.94,0.47,0.89,1.37,,2.29,,0.00,0.00
7/22/2012 3:45 AM,22.86,23.11,73.14,73.60,0.26,93.66,129.70,208.78,129.70,213.22,,,0.00,0.28,0.00,0.62,0.00,0.58,0.46,,1.60,,0.00,0.00
7/22/2012 4:00 AM,22.85,23.19,73.13,73.74,0.34,93.93,206.96,260.69,229.49,261.27,,,0.45,0.94,1.00,2.09,0.51,2.07,1.83,,3.89,,0.00,0.00
7/22/2012 4:15 AM,22.81,23.05,73.05,73.49,0.24,93.99,206.14,219.48,203.66,220.34,,,0.64,1.09,1.43,2.43,1.31,2.33,2.98,,4.12,,0.00,0.00
7/22/2012 4:30 AM,22.74,22.93,72.94,73.28,0.19,94.55,282.63,246.88,287.22,245.89,,,0.38,1.10,0.85,2.47,0.80,2.40,2.52,,3.89,,0.00,0.00
7/22/2012 4:45 AM,22.65,22.82,72.76,73.08,0.17,95.35,298.50,267.69,296.04,266.67,,,0.50,1.25,1.12,2.80,1.01,2.75,2.52,,4.12,,0.00,0.00
7/22/2012 5:00 AM,22.58,22.90,72.64,73.22,0.32,96.00,290.96,253.36,292.78,253.35,,,0.62,1.55,1.39,3.47,1.27,3.36,2.75,,4.81,,0.00,0.00
7/22/2012 5:15 AM,22.49,22.85,72.48,73.13,0.36,96.53,276.37,244.72,276.64,244.66,,,0.51,1.28,1.14,2.86,1.08,2.82,2.29,,4.35,,0.00,0.00
7/22/2012 5:30 AM,22.48,22.81,72.47,73.07,0.33,96.86,271.90,242.57,268.35,242.66,,,0.36,1.09,0.80,2.44,0.75,2.37,2.52,,3.66,,0.00,0.00
7/22/2012 5:45 AM,22.47,22.77,72.45,72.99,0.30,97.15,253.69,218.90,240.26,220.00,,,0.33,1.20,0.74,2.67,0.69,2.54,3.21,,5.50,,0.00,0.00
7/22/2012 6:00 AM,22.50,22.74,72.51,72.92,0.23,97.07,273.78,245.90,266.98,243.30,,,0.54,1.56,1.22,3.48,1.00,3.28,3.66,,6.41,,0.00,0.00
7/22/2012 6:15 AM,22.45,22.67,72.41,72.81,0.22,96.87,284.88,257.30,287.66,256.62,,,0.53,1.60,1.18,3.57,1.05,3.50,3.43,,6.18,,0.00,0.00
7/22/2012 6:30 AM,22.34,22.57,72.22,72.63,0.23,96.96,290.87,266.50,290.44,265.73,,,0.33,1.14,0.75,2.54,0.69,2.48,2.29,,4.35,,0.00,0.00
7/22/2012 6:45 AM,22.06,22.35,71.71,72.23,0.29,97.29,135.09,205.70,122.40,258.46,,,0.16,0.41,0.35,0.91,0.15,0.71,2.06,,3.43,,0.00,0.00
7/22/2012 7:00 AM,21.98,22.29,71.56,72.11,0.30,97.43,123.00,265.09,0.00,213.00,,,0.00,0.12,0.00,0.27,0.00,0.20,0.00,,1.60,,0.00,0.00
7/22/2012 7:15 AM,22.13,22.27,71.84,72.09,0.14,93.71,147.60,190.96,184.38,187.25,,,0.19,0.45,0.42,1.02,0.39,0.97,1.83,,2.06,,0.00,0.00
7/22/2012 7:30 AM,22.55,22.57,72.59,72.62,0.02,87.33,252.05,253.14,292.77,251.00,,,0.17,0.60,0.39,1.33,0.26,1.18,1.83,,4.12,,0.00,0.00
7/22/2012 7:45 AM,22.82,22.76,73.08,72.96,-0.06,85.73,290.73,274.12,282.26,267.68,,,0.49,0.96,1.09,2.14,0.93,2.02,2.98,,5.04,,0.00,0.00
7/22/2012 8:00 AM,22.92,22.83,73.26,73.10,-0.09,86.65,286.70,260.60,281.89,263.33,,,0.48,0.82,1.07,1.82,0.94,1.67,2.98,,3.43,,0.00,0.00
7/22/2012 8:15 AM,23.57,23.32,74.43,73.97,-0.26,79.37,253.30,254.54,235.67,261.98,,,0.86,1.34,1.93,2.99,1.07,2.60,5.27,,6.87,,0.00,0.00
7/22/2012 8:30 AM,23.98,23.72,75.16,74.70,-0.26,78.95,199.87,229.68,195.40,229.43,,,1.32,1.29,2.95,2.87,2.70,2.50,6.64,,6.18,,0.00,0.00
7/22/2012 8:45 AM,23.82,23.67,74.87,74.60,-0.15,82.06,247.31,246.95,247.33,251.26,,,0.94,1.77,2.11,3.96,1.60,3.64,5.50,,7.10,,0.00,0.00
7/22/2012 9:00 AM,24.03,23.89,75.26,75.00,-0.15,82.43,223.92,253.36,223.92,249.90,,,0.75,1.04,1.68,2.32,1.46,2.06,5.50,,6.18,,0.00,0.00
7/22/2012 9:15 AM,24.51,24.23,76.11,75.61,-0.28,79.37,228.84,233.59,221.41,241.90,,,1.00,1.20,2.25,2.68,1.70,2.17,5.72,,6.41,,0.00,0.00
7/22/2012 9:30 AM,25.19,24.83,77.35,76.70,-0.36,73.69,216.04,227.68,210.56,230.58,,,1.15,1.61,2.57,3.61,2.05,3.05,8.01,,8.93,,0.00,0.00
7/22/2012 9:45 AM,25.38,25.08,77.68,77.14,-0.30,72.73,207.50,222.83,204.84,221.85,,,2.20,2.32,4.93,5.20,4.37,4.83,12.59,,10.53,,0.00,0.00
7/22/2012 10:00 AM,25.94,25.51,78.69,77.91,-0.43,69.31,207.95,225.82,209.52,225.61,,,1.84,2.30,4.10,5.14,3.72,4.75,9.16,,11.22,,0.00,0.00
7/22/2012 10:15 AM,26.25,25.92,79.25,78.65,-0.33,67.21,249.89,252.32,258.27,253.20,,,1.33,1.94,2.97,4.34,2.30,3.85,7.33,,9.62,,0.00,0.00
7/22/2012 10:30 AM,26.69,26.25,80.04,79.24,-0.44,65.12,198.59,221.46,202.66,223.07,,,2.30,2.38,5.15,5.32,4.45,4.83,9.39,,12.14,,0.00,0.00
7/22/2012 10:45 AM,26.85,26.48,80.32,79.67,-0.36,65.31,210.14,223.92,206.38,224.54,,,1.99,2.52,4.45,5.63,3.76,5.15,10.53,,10.53,,0.00,0.00
7/22/2012 11:00 AM,27.13,26.83,80.83,80.29,-0.30,63.78,221.84,243.47,224.89,243.49,,,1.69,2.41,3.79,5.39,3.27,5.04,8.93,,10.30,,0.00,0.00
7/22/2012 11:15 AM,27.30,26.94,81.14,80.49,-0.36,64.24,229.08,247.75,229.49,250.15,,,1.72,2.21,3.84,4.94,3.19,4.39,8.70,,10.08,,0.00,0.00
7/22/2012 11:30 AM,27.43,27.16,81.38,80.88,-0.28,65.27,230.89,239.31,232.88,241.85,,,1.44,2.23,3.22,5.00,2.64,4.53,8.47,,10.30,,0.00,0.00
7/22/2012 11:45 AM,27.85,27.53,82.13,81.56,-0.31,63.24,215.12,223.15,214.79,223.94,,,2.34,3.13,5.23,6.99,4.72,6.60,10.30,,11.68,,0.00,0.00
7/22/2012 12:00 PM,28.20,27.93,82.76,82.28,-0.27,59.76,201.75,211.57,200.57,210.71,,,3.06,3.50,6.85,7.84,6.51,7.50,13.51,,14.20,,0.00,0.00
7/22/2012 12:15 PM,28.47,28.11,83.24,82.60,-0.35,59.74,209.16,210.14,206.18,210.37,,,2.89,3.62,6.45,8.08,5.95,7.63,13.28,,13.51,,0.00,0.00
7/22/2012 12:30 PM,28.96,28.49,84.13,83.28,-0.47,59.72,227.98,240.98,224.75,244.53,,,1.87,2.66,4.18,5.95,3.28,5.02,10.08,,14.20,,0.00,0.00
7/22/2012 12:45 PM,28.78,28.52,83.80,83.34,-0.25,58.78,221.73,241.64,225.64,241.27,,,1.56,2.38,3.50,5.31,2.72,4.81,10.99,,11.68,,0.00,0.00
7/22/2012 1:00 PM,29.32,28.92,84.78,84.05,-0.41,57.97,219.24,246.44,221.71,248.37,,,1.76,2.52,3.93,5.64,3.08,5.12,9.16,,13.05,,0.00,0.00
7/22/2012 1:15 PM,29.14,28.88,84.45,83.98,-0.26,57.23,231.69,239.97,229.42,241.02,,,1.88,2.83,4.20,6.32,3.64,5.85,11.22,,12.37,,0.00,0.00
7/22/2012 1:30 PM,29.74,29.31,85.54,84.75,-0.44,56.92,217.73,222.82,215.20,222.32,,,2.24,2.95,5.02,6.60,4.28,5.62,12.59,,13.51,,0.00,0.00
7/22/2012 1:45 PM,29.63,29.37,85.33,84.86,-0.26,54.06,199.05,207.56,200.05,208.02,,,3.71,4.36,8.29,9.75,7.97,9.52,14.66,,16.03,,0.00,0.00
7/22/2012 2:00 PM,29.90,29.64,85.83,85.35,-0.27,53.96,213.36,226.96,211.89,227.23,,,2.32,2.86,5.19,6.41,4.76,6.13,11.68,,11.68,,0.00,0.00
7/22/2012 2:15 PM,30.30,29.94,86.54,85.89,-0.36,51.65,208.61,216.91,201.91,217.15,,,2.24,2.86,5.00,6.39,4.44,5.73,10.53,,14.20,,0.00,0.00
7/22/2012 2:30 PM,30.93,30.29,87.68,86.51,-0.65,48.98,202.66,242.38,201.02,237.64,,,1.36,2.32,3.05,5.19,2.57,4.01,10.30,,11.22,,0.00,0.00
7/22/2012 2:45 PM,30.53,30.20,86.95,86.35,-0.33,49.66,197.31,204.38,198.38,204.93,,,2.26,2.80,5.05,6.25,4.55,5.86,12.14,,12.59,,0.00,0.00
7/22/2012 3:00 PM,30.73,30.32,87.32,86.57,-0.42,47.74,196.98,217.24,196.08,216.75,,,2.68,3.09,6.00,6.91,5.64,6.52,12.82,,14.88,,0.00,0.00
7/22/2012 3:15 PM,30.65,30.36,87.17,86.65,-0.29,46.51,212.06,223.43,209.94,224.16,,,2.73,3.49,6.10,7.82,5.43,7.34,14.66,,13.51,,0.00,0.00
7/22/2012 3:30 PM,30.71,30.38,87.28,86.68,-0.34,46.31,209.19,227.83,203.25,219.36,,,2.20,2.68,4.93,5.99,4.06,5.16,12.59,,14.43,,0.00,0.00
7/22/2012 3:45 PM,31.09,30.70,87.96,87.27,-0.38,46.19,205.01,211.85,197.73,212.47,,,2.34,2.89,5.23,6.46,4.41,5.69,12.59,,11.22,,0.00,0.00
7/22/2012 4:00 PM,30.81,30.55,87.46,86.99,-0.26,44.95,228.34,233.26,228.26,235.14,,,2.10,2.83,4.69,6.33,3.87,5.89,11.91,,13.28,,0.00,0.00
7/22/2012 4:15 PM,31.13,30.84,88.03,87.52,-0.29,44.25,219.55,220.74,206.75,221.04,,,1.73,2.12,3.87,4.74,3.15,4.09,13.97,,11.68,,0.00,0.00
7/22/2012 4:30 PM,31.16,30.91,88.09,87.63,-0.26,44.65,203.18,222.58,202.58,217.89,,,2.27,2.68,5.07,6.00,4.75,5.53,10.53,,12.14,,0.00,0.00
7/22/2012 4:45 PM,31.26,30.92,88.27,87.66,-0.34,43.97,224.26,243.47,222.91,238.43,,,1.70,2.61,3.79,5.84,3.03,5.15,9.85,,12.37,,0.00,0.00
7/22/2012 5:00 PM,31.58,31.15,88.84,88.07,-0.42,43.41,189.48,195.20,189.91,195.11,,,2.45,3.04,5.49,6.79,4.95,6.42,12.14,,12.82,,0.00,0.00
7/22/2012 5:15 PM,31.11,30.90,88.00,87.62,-0.21,43.62,214.32,227.84,209.49,224.32,,,2.72,3.44,6.09,7.70,5.32,6.96,13.74,,13.97,,0.00,0.00
7/22/2012 5:30 PM,31.24,30.91,88.23,87.64,-0.33,43.52,238.80,256.57,251.01,263.56,,,1.01,1.69,2.25,3.77,1.94,3.43,6.41,,10.30,,0.00,0.00
7/22/2012 5:45 PM,31.21,30.93,88.18,87.67,-0.28,43.88,229.69,240.39,219.22,234.04,,,1.49,1.85,3.32,4.13,2.66,3.44,10.30,,10.53,,0.00,0.00
7/22/2012 6:00 PM,31.16,30.93,88.09,87.68,-0.23,44.42,190.09,197.62,190.76,197.42,,,2.61,3.10,5.83,6.93,5.60,6.70,9.85,,10.08,,0.00,0.00
7/22/2012 6:15 PM,31.03,30.87,87.85,87.57,-0.15,44.96,237.54,233.55,233.67,236.28,,,1.40,1.93,3.12,4.32,2.59,4.00,7.56,,8.47,,0.00,0.00
7/22/2012 6:30 PM,31.19,30.96,88.14,87.72,-0.23,45.15,206.80,214.71,199.88,208.28,,,1.53,2.00,3.42,4.47,3.13,4.03,8.24,,8.70,,0.00,0.00
7/22/2012 6:45 PM,30.96,30.79,87.73,87.42,-0.17,45.16,221.45,228.82,223.35,231.62,,,1.46,2.25,3.27,5.03,2.94,4.78,7.79,,9.85,,0.00,0.00
7/22/2012 7:00 PM,30.87,30.81,87.56,87.46,-0.06,45.87,220.32,210.99,216.10,212.36,,,1.11,1.52,2.48,3.40,2.28,3.16,6.18,,6.18,,0.00,0.00
7/22/2012 7:15 PM,30.50,30.56,86.91,87.01,0.06,46.86,244.24,232.71,242.02,235.43,,,0.93,1.55,2.07,3.47,1.86,3.24,5.50,,6.87,,0.00,0.00
7/22/2012 7:30 PM,30.14,30.26,86.24,86.47,0.13,49.32,258.34,255.51,259.03,254.69,,,0.63,1.39,1.41,3.10,1.31,3.03,3.66,,5.72,,0.00,0.00
7/22/2012 7:45 PM,29.24,29.86,84.64,85.75,0.62,54.91,217.54,212.64,324.79,213.75,,,0.16,0.84,0.35,1.88,0.17,1.75,2.06,,3.21,,0.00,0.00
7/22/2012 8:00 PM,28.51,29.21,83.32,84.58,0.70,60.32,357.17,185.49,0.34,204.12,,,0.32,0.28,0.71,0.62,0.69,0.54,2.06,,2.29,,0.00,0.00
7/22/2012 8:15 PM,27.69,28.82,81.84,83.87,1.13,66.08,340.39,228.85,339.76,265.48,,,0.46,0.28,1.04,0.64,1.02,0.61,2.29,,2.52,,0.00,0.00
7/22/2012 8:30 PM,27.18,28.52,80.92,83.34,1.34,70.36,239.75,221.60,191.00,223.15,,,0.06,0.63,0.13,1.41,0.13,1.35,1.60,,2.52,,0.00,0.00
7/22/2012 8:45 PM,26.57,28.04,79.83,82.46,1.47,77.05,284.72,225.59,287.54,226.06,,,0.35,0.67,0.79,1.50,0.78,1.49,1.37,,2.06,,0.00,0.00
7/22/2012 9:00 PM,26.15,27.56,79.06,81.61,1.42,79.52,271.83,241.06,266.55,241.47,,,0.27,0.56,0.60,1.24,0.45,1.22,1.37,,2.06,,0.00,0.00
7/22/2012 9:15 PM,25.77,27.20,78.39,80.96,1.43,81.02,293.88,249.48,288.33,248.32,,,0.39,0.94,0.86,2.10,0.59,2.04,1.83,,2.75,,0.00,0.00
7/22/2012 9:30 PM,25.60,26.90,78.08,80.41,1.30,81.40,254.55,266.83,253.58,267.49,,,0.24,1.18,0.54,2.63,0.41,2.61,1.14,,3.66,,0.00,0.00
7/22/2012 9:45 PM,25.22,26.55,77.40,79.78,1.33,83.47,224.50,270.89,216.03,271.38,,,0.22,0.86,0.50,1.91,0.48,1.88,1.60,,3.43,,0.00,0.00
7/22/2012 10:00 PM,24.97,26.15,76.94,79.07,1.18,85.23,251.49,258.13,211.88,254.38,,,0.25,0.40,0.55,0.90,0.44,0.64,1.83,,1.83,,0.00,0.00
7/22/2012 10:15 PM,24.54,26.29,76.18,79.32,1.75,86.61,335.21,293.34,348.01,293.33,,,0.28,0.42,0.63,0.95,0.62,0.94,1.37,,1.60,,0.00,0.00
7/22/2012 10:30 PM,24.37,25.91,75.87,78.64,1.54,88.49,237.21,259.67,0.00,257.77,,,0.00,0.02,0.00,0.04,0.00,0.01,0.00,,0.69,,0.00,0.00
7/22/2012 10:45 PM,24.21,25.41,75.58,77.73,1.20,88.56,23.03,68.32,37.45,40.66,,,0.21,0.26,0.46,0.57,0.45,0.53,1.60,,2.06,,0.00,0.00
7/22/2012 11:00 PM,24.00,25.42,75.20,77.75,1.41,88.71,44.95,67.29,44.95,59.90,,,0.10,0.45,0.22,1.00,0.22,0.98,1.37,,2.75,,0.00,0.00
7/22/2012 11:15 PM,23.56,25.29,74.40,77.51,1.73,90.68,341.65,32.33,335.31,31.98,,,0.23,0.60,0.51,1.35,0.49,1.32,1.14,,2.29,,0.00,0.00
7/22/2012 11:30 PM,23.48,24.75,74.27,76.56,1.27,92.09,124.38,64.73,137.85,60.67,,,0.16,0.23,0.37,0.51,0.21,0.47,1.83,,1.60,,0.00,0.00
7/22/2012 11:45 PM,23.23,24.54,73.81,76.17,1.31,93.10,345.03,221.57,331.70,269.22,,,0.17,0.17,0.37,0.38,0.29,0.12,1.60,,1.60,,0.00,0.00
7/23/2012,23.20,24.29,73.77,75.72,1.08,93.88,192.70,219.19,199.72,218.74,,,0.33,0.63,0.74,1.40,0.66,1.31,1.83,,2.06,,0.00,0.00
7/23/2012 12:15 AM,22.93,23.94,73.27,75.08,1.01,94.33,51.40,170.70,16.84,178.49,,,0.47,0.11,1.04,0.25,0.77,0.25,1.83,,1.60,,0.00,0.00
7/23/2012 12:30 AM,22.80,23.78,73.04,74.80,0.98,95.24,270.97,269.91,260.58,269.19,,,0.27,0.15,0.61,0.33,0.38,0.29,1.60,,1.14,,0.00,0.00
7/23/2012 12:45 AM,22.81,23.63,73.06,74.53,0.82,96.01,221.96,234.17,211.17,235.21,,,0.29,0.59,0.64,1.33,0.63,1.27,1.60,,1.83,,0.00,0.00
7/23/2012 1:00 AM,22.72,23.40,72.90,74.11,0.67,96.52,279.54,256.11,278.96,256.14,,,0.22,0.71,0.50,1.60,0.39,1.57,1.60,,2.29,,0.00,0.00
7/23/2012 1:15 AM,22.70,23.14,72.86,73.66,0.45,97.31,265.22,256.76,256.44,258.71,,,0.20,0.70,0.44,1.55,0.35,1.51,1.14,,2.29,,0.00,0.00
7/23/2012 1:30 AM,22.49,22.93,72.48,73.27,0.44,97.47,177.87,231.67,210.84,240.03,,,0.10,0.22,0.23,0.49,0.21,0.41,1.37,,1.60,,0.00,0.00
7/23/2012 1:45 AM,22.24,22.86,72.03,73.15,0.62,97.68,140.62,6.00,140.61,3.96,,,0.02,0.13,0.05,0.28,0.05,0.13,0.69,,1.14,,0.00,0.00
7/23/2012 2:00 AM,22.15,22.78,71.87,73.00,0.63,98.12,75.38,53.47,40.43,56.23,,,0.26,0.46,0.57,1.02,0.57,0.95,1.83,,2.29,,0.00,0.00
7/23/2012 2:15 AM,22.18,22.96,71.93,73.33,0.78,98.54,76.61,86.92,39.21,85.26,,,0.15,0.72,0.33,1.61,0.25,1.57,1.60,,2.52,,0.00,0.00
7/23/2012 2:30 AM,22.09,23.32,71.76,73.97,1.23,98.65,35.94,56.74,34.56,57.38,,,0.61,0.90,1.36,2.02,1.25,2.00,2.06,,3.21,,0.00,0.00
7/23/2012 2:45 AM,22.13,23.26,71.84,73.86,1.12,98.59,40.31,73.14,39.89,69.52,,,0.31,1.00,0.68,2.23,0.58,2.18,2.06,,3.43,,0.00,0.00
7/23/2012 3:00 AM,21.87,23.08,71.36,73.55,1.22,98.35,9.14,80.16,1.20,79.58,,,0.39,0.57,0.88,1.27,0.86,1.26,2.06,,2.06,,0.00,0.00
7/23/2012 3:15 AM,21.86,23.11,71.34,73.60,1.25,98.30,19.74,92.79,350.38,92.75,,,0.16,0.65,0.36,1.45,0.36,1.44,1.60,,1.83,,0.00,0.00
7/23/2012 3:30 AM,21.67,22.81,71.00,73.06,1.15,98.38,354.08,71.84,358.36,73.66,,,0.11,0.47,0.25,1.05,0.23,1.01,1.37,,1.83,,0.00,0.00
7/23/2012 3:45 AM,21.63,22.18,70.93,71.93,0.56,98.29,253.78,43.63,227.00,37.42,,,0.14,0.20,0.31,0.46,0.29,0.38,1.60,,1.37,,0.00,0.00
7/23/2012 4:00 AM,21.57,22.06,70.83,71.70,0.48,98.40,232.53,162.14,208.33,0.00,,,0.03,0.00,0.06,0.00,0.06,0.00,1.37,,0.00,,0.00,0.00
7/23/2012 4:15 AM,21.50,21.87,70.71,71.37,0.37,98.46,198.18,170.89,184.79,173.75,,,0.27,0.33,0.60,0.73,0.56,0.71,2.29,,1.83,,0.00,0.00
7/23/2012 4:30 AM,21.39,22.18,70.49,71.92,0.79,98.26,330.95,108.36,331.20,108.29,,,0.21,0.03,0.47,0.07,0.47,0.07,1.14,,0.69,,0.00,0.00
7/23/2012 4:45 AM,21.43,21.84,70.57,71.30,0.41,98.53,247.42,225.09,200.92,187.12,,,0.20,0.15,0.45,0.33,0.42,0.32,1.37,,1.60,,0.00,0.00
7/23/2012 5:00 AM,21.39,21.87,70.51,71.36,0.47,98.59,288.08,272.19,298.60,287.91,,,0.44,0.43,0.99,0.97,0.81,0.80,2.29,,1.83,,0.00,0.00
7/23/2012 5:15 AM,21.25,21.58,70.26,70.84,0.32,98.82,205.02,245.83,187.03,217.61,,,0.32,0.20,0.73,0.44,0.64,0.39,2.29,,1.83,,0.00,0.00
7/23/2012 5:30 AM,21.15,21.50,70.07,70.70,0.35,98.78,123.76,173.65,139.27,170.68,,,0.05,0.22,0.10,0.50,0.09,0.47,1.37,,1.83,,0.00,0.00
7/23/2012 5:45 AM,21.21,21.89,70.17,71.40,0.68,98.81,119.94,142.82,0.00,146.88,,,0.00,0.12,0.00,0.27,0.00,0.26,0.00,,1.14,,0.00,0.00
7/23/2012 6:00 AM,21.12,22.17,70.02,71.91,1.05,98.91,308.76,182.51,305.03,174.29,,,0.30,0.40,0.68,0.90,0.65,0.87,1.37,,1.83,,0.00,0.00
7/23/2012 6:15 AM,21.18,21.71,70.12,71.08,0.53,99.09,270.45,253.78,244.08,254.23,,,0.32,0.89,0.71,1.98,0.55,1.93,2.29,,2.75,,0.00,0.00
7/23/2012 6:30 AM,21.14,21.38,70.06,70.48,0.24,99.23,243.40,250.57,241.29,253.78,,,0.40,1.06,0.90,2.37,0.67,2.28,1.83,,4.12,,0.00,0.00
7/23/2012 6:45 AM,21.10,21.47,69.98,70.64,0.37,99.28,202.39,252.34,214.34,257.39,,,0.19,0.70,0.43,1.56,0.14,1.55,1.14,,2.75,,0.00,0.00
7/23/2012 7:00 AM,21.17,21.38,70.10,70.49,0.22,99.25,126.55,242.31,126.48,210.34,,,0.00,0.17,0.00,0.39,0.00,0.36,0.46,,1.60,,0.00,0.00
7/23/2012 7:15 AM,21.34,21.52,70.41,70.73,0.18,96.70,126.69,244.32,0.00,239.27,,,0.00,0.35,0.00,0.78,0.00,0.76,0.00,,1.83,,0.00,0.00
7/23/2012 7:30 AM,21.65,21.65,70.98,70.96,-0.01,90.87,302.16,270.37,259.16,268.68,,,0.21,0.64,0.48,1.42,0.16,1.39,2.06,,2.52,,0.00,0.00
7/23/2012 7:45 AM,21.88,21.92,71.38,71.45,0.04,90.09,285.64,294.59,297.33,291.99,,,0.25,0.65,0.56,1.45,0.46,1.39,2.06,,2.75,,0.00,0.00
7/23/2012 8:00 AM,22.41,22.40,72.34,72.33,-0.01,90.52,121.00,112.35,103.17,318.23,,,0.14,0.11,0.32,0.24,0.30,0.15,2.06,,1.60,,0.00,0.00
7/23/2012 8:15 AM,22.64,22.55,72.76,72.58,-0.10,87.39,117.86,117.99,121.70,128.63,,,0.50,0.06,1.13,0.14,1.09,0.12,2.29,,1.14,,0.00,0.00
7/23/2012 8:30 AM,23.67,23.71,74.61,74.68,0.04,76.75,19.36,255.31,235.12,255.33,,,0.14,0.24,0.30,0.53,0.26,0.46,2.52,,3.21,,0.00,0.00
7/23/2012 8:45 AM,24.41,24.09,75.93,75.37,-0.31,72.62,231.87,241.71,233.70,247.98,,,0.75,1.11,1.67,2.48,1.28,2.25,4.12,,4.81,,0.00,0.00
7/23/2012 9:00 AM,25.18,24.84,77.32,76.72,-0.34,71.25,209.29,242.11,207.57,242.22,,,0.64,0.76,1.44,1.70,1.24,1.54,3.43,,3.89,,0.00,0.00
7/23/2012 9:15 AM,25.93,25.59,78.67,78.05,-0.34,67.48,209.63,232.47,208.20,233.00,,,1.11,1.07,2.48,2.40,2.08,2.07,6.18,,5.50,,0.00,0.00
7/23/2012 9:30 AM,26.29,26.10,79.32,78.98,-0.19,64.86,250.55,236.72,248.38,242.46,,,0.82,1.26,1.83,2.83,1.59,2.56,4.81,,6.87,,0.00,0.00
7/23/2012 9:45 AM,27.19,26.78,80.95,80.21,-0.41,63.09,213.15,226.36,218.89,226.51,,,1.26,1.49,2.82,3.34,2.41,3.04,6.87,,6.18,,0.00,0.00
7/23/2012 10:00 AM,27.63,27.39,81.73,81.30,-0.24,61.05,203.35,210.18,201.99,209.36,,,1.94,2.20,4.33,4.93,4.10,4.69,8.47,,8.70,,0.00,0.00
7/23/2012 10:15 AM,28.26,27.80,82.88,82.04,-0.47,60.02,212.82,222.77,211.51,225.78,,,1.58,1.94,3.53,4.33,2.99,3.94,8.24,,9.62,,0.00,0.00
7/23/2012 10:30 AM,28.35,27.94,83.02,82.29,-0.40,59.27,196.77,207.63,193.10,206.48,,,2.24,2.69,5.01,6.01,4.29,5.58,9.39,,9.62,,0.00,0.00
7/23/2012 10:45 AM,28.58,28.22,83.44,82.80,-0.36,58.99,186.95,197.71,189.14,197.48,,,2.67,3.33,5.97,7.45,5.74,7.30,11.91,,11.91,,0.00,0.00
7/23/2012 11:00 AM,28.97,28.64,84.15,83.56,-0.33,56.59,233.58,230.88,231.97,237.35,,,1.34,1.66,3.00,3.70,2.47,3.16,8.93,,8.93,,0.00,0.00
7/23/2012 11:15 AM,29.17,28.84,84.51,83.92,-0.33,54.71,241.27,234.50,235.36,240.51,,,1.52,2.40,3.39,5.36,2.61,4.56,10.30,,12.14,,0.00,0.00
7/23/2012 11:30 AM,29.41,29.10,84.95,84.37,-0.32,55.48,208.16,218.41,204.95,218.98,,,3.02,3.47,6.74,7.76,6.05,7.24,12.82,,13.97,,0.00,0.00
7/23/2012 11:45 AM,29.70,29.31,85.46,84.75,-0.39,55.86,198.93,212.22,197.31,210.63,,,2.97,3.49,6.65,7.79,6.27,7.46,12.82,,13.28,,0.00,0.00
7/23/2012 12:00 PM,29.97,29.59,85.94,85.26,-0.38,54.92,202.69,215.27,201.91,215.43,,,2.92,3.46,6.53,7.73,6.08,7.30,11.91,,14.88,,0.00,0.00
7/23/2012 12:15 PM,30.27,29.90,86.48,85.82,-0.37,54.18,201.49,216.77,199.68,217.15,,,3.03,3.55,6.77,7.93,6.32,7.49,13.97,,15.34,,0.00,0.00
7/23/2012 12:30 PM,30.99,30.21,87.77,86.38,-0.77,53.61,215.08,224.71,208.11,227.47,,,2.29,3.10,5.11,6.94,3.92,5.81,13.97,,13.74,,0.00,0.00
7/23/2012 12:45 PM,30.98,30.52,87.76,86.94,-0.46,52.17,218.42,226.20,219.27,231.78,,,2.39,3.02,5.34,6.76,4.13,5.77,13.51,,17.40,,0.00,0.00
7/23/2012 1:00 PM,30.44,30.11,86.79,86.20,-0.33,55.18,227.60,242.00,226.20,243.09,,,2.35,3.24,5.26,7.25,4.54,6.74,12.82,,13.97,,0.00,0.00
7/23/2012 1:15 PM,30.77,30.29,87.38,86.52,-0.48,54.63,227.03,232.56,218.92,231.46,,,2.54,3.77,5.69,8.43,4.72,7.75,16.03,,14.88,,0.00,0.00
7/23/2012 1:30 PM,30.60,30.30,87.08,86.54,-0.30,53.93,226.41,234.05,220.50,231.85,,,2.45,3.68,5.48,8.23,4.75,7.72,13.05,,15.80,,0.00,0.00
7/23/2012 1:45 PM,30.42,30.09,86.75,86.16,-0.33,54.50,213.47,229.01,215.17,230.37,,,2.49,3.70,5.57,8.26,4.92,7.63,13.51,,15.80,,0.00,0.00
7/23/2012 2:00 PM,30.53,30.20,86.95,86.35,-0.33,55.71,209.85,215.30,204.66,215.44,,,3.37,4.22,7.53,9.43,6.89,8.90,18.55,,16.03,,0.00,0.00
7/23/2012 2:15 PM,30.40,30.14,86.72,86.25,-0.26,54.32,215.86,223.99,214.18,225.75,,,2.74,4.29,6.12,9.60,5.48,9.21,14.66,,17.86,,0.00,0.00
7/23/2012 2:30 PM,30.28,30.11,86.50,86.19,-0.17,55.75,196.97,207.31,197.26,206.12,,,2.91,3.38,6.51,7.56,6.23,7.14,13.28,,14.66,,0.00,0.00
7/23/2012 2:45 PM,30.21,30.05,86.38,86.08,-0.17,57.45,202.26,212.06,196.72,209.29,,,2.53,2.94,5.66,6.56,5.27,6.23,10.08,,10.30,,0.00,0.00
7/23/2012 3:00 PM,29.71,29.64,85.48,85.36,-0.07,60.83,228.75,236.51,223.69,234.18,,,1.56,2.54,3.49,5.69,3.10,5.43,8.93,,10.76,,0.00,0.00
7/23/2012 3:15 PM,30.54,30.10,86.98,86.17,-0.45,58.91,210.38,217.75,212.43,218.36,,,1.59,2.11,3.56,4.71,3.11,4.25,8.47,,9.62,,0.00,0.00
7/23/2012 3:30 PM,31.45,30.98,88.61,87.76,-0.47,52.40,206.82,215.41,206.85,217.71,,,2.09,2.87,4.68,6.43,4.09,5.81,13.51,,12.14,,0.00,0.00
7/23/2012 3:45 PM,31.17,30.85,88.11,87.53,-0.32,51.69,211.11,215.94,207.11,217.34,,,2.15,2.46,4.81,5.51,4.39,5.10,10.76,,10.99,,0.00,0.00
7/23/2012 4:00 PM,31.32,30.93,88.37,87.67,-0.39,50.92,221.58,223.66,212.69,222.16,,,2.12,2.76,4.74,6.17,3.95,5.48,11.91,,13.51,,0.00,0.00
7/23/2012 4:15 PM,31.16,30.95,88.08,87.71,-0.21,51.45,202.97,213.68,200.21,212.50,,,2.69,3.44,6.02,7.70,5.68,7.36,12.14,,13.51,,0.00,0.00
7/23/2012 4:30 PM,31.20,30.79,88.16,87.43,-0.41,51.45,254.78,264.65,260.19,266.96,,,1.48,2.84,3.30,6.35,2.65,5.92,8.70,,15.34,,0.00,0.00
7/23/2012 4:45 PM,30.61,30.33,87.10,86.60,-0.28,53.25,293.06,283.07,291.55,285.25,,,0.98,1.95,2.18,4.37,1.70,4.08,5.95,,9.85,,0.00,0.00
7/23/2012 5:00 PM,30.23,30.16,86.41,86.29,-0.07,58.28,188.93,190.59,188.78,193.82,,,1.62,1.84,3.62,4.12,3.22,3.64,8.93,,10.30,,0.00,0.00
7/23/2012 5:15 PM,27.74,28.64,81.94,83.55,0.90,74.57,265.41,246.85,272.57,245.52,,,1.11,1.38,2.48,3.08,1.38,2.56,7.10,,8.70,,6.20,0.24
7/23/2012 5:30 PM,25.78,25.83,78.40,78.49,0.05,92.66,108.04,131.80,133.36,146.02,,,1.45,1.77,3.24,3.96,1.97,3.00,10.30,,9.85,,1.50,0.06
7/23/2012 5:45 PM,25.64,26.25,78.15,79.24,0.61,92.88,228.46,219.70,207.39,216.57,,,2.25,3.14,5.04,7.03,4.16,6.28,17.63,,20.38,,3.00,0.12
7/23/2012 6:00 PM,24.73,25.28,76.51,77.51,0.55,94.30,247.52,229.40,229.99,232.87,,,1.58,2.54,3.54,5.68,2.20,4.67,9.16,,12.14,,1.30,0.05
7/23/2012 6:15 PM,24.78,25.03,76.60,77.05,0.25,97.03,71.65,114.34,77.86,124.44,,,1.10,0.99,2.46,2.22,1.30,1.31,5.04,,4.81,,0.30,0.01
7/23/2012 6:30 PM,25.57,26.03,78.03,78.86,0.46,95.53,5.12,61.28,9.35,62.78,,,0.54,0.16,1.21,0.35,1.06,0.17,3.21,,1.83,,0.00,0.00
7/23/2012 6:45 PM,26.07,26.04,78.93,78.87,-0.03,88.74,311.83,90.29,258.75,62.75,,,0.10,0.14,0.22,0.32,0.04,0.19,1.14,,1.14,,0.00,0.00
7/23/2012 7:00 PM,26.39,26.30,79.50,79.35,-0.09,84.64,55.56,76.05,32.58,78.93,,,0.13,0.25,0.29,0.56,0.26,0.51,1.37,,1.60,,0.00,0.00
7/23/2012 7:15 PM,26.60,26.62,79.87,79.92,0.03,82.93,145.66,149.96,188.24,173.22,,,0.20,0.27,0.44,0.59,0.05,0.44,1.60,,2.06,,0.00,0.00
7/23/2012 7:30 PM,26.73,26.98,80.11,80.57,0.26,81.65,228.04,218.50,227.97,211.45,,,0.20,0.22,0.44,0.50,0.44,0.46,1.60,,1.60,,0.00,0.00
7/23/2012 7:45 PM,26.73,26.92,80.12,80.46,0.19,84.04,213.86,218.56,213.11,214.25,,,0.36,0.33,0.80,0.75,0.79,0.72,1.83,,1.83,,0.00,0.00
7/23/2012 8:00 PM,26.49,26.66,79.68,79.99,0.17,89.92,30.99,241.62,180.46,219.09,,,0.19,0.28,0.43,0.63,0.33,0.26,2.98,,2.98,,0.00,0.00
7/23/2012 8:15 PM,26.02,26.41,78.84,79.54,0.39,94.34,68.89,15.82,43.40,7.29,,,0.33,0.34,0.74,0.77,0.46,0.62,1.83,,1.83,,0.00,0.00
7/23/2012 8:30 PM,25.73,26.07,78.31,78.92,0.34,96.35,118.13,68.55,118.03,54.86,,,0.17,0.32,0.38,0.71,0.38,0.65,1.83,,2.06,,0.00,0.00
7/23/2012 8:45 PM,25.48,25.96,77.87,78.73,0.48,97.69,118.15,83.00,118.15,83.38,,,0.01,0.79,0.02,1.77,0.02,1.76,0.46,,2.29,,0.00,0.00
7/23/2012 9:00 PM,25.14,26.20,77.25,79.16,1.06,98.24,15.76,54.71,3.06,56.91,,,0.40,0.34,0.89,0.76,0.76,0.70,2.75,,1.83,,0.00,0.00
7/23/2012 9:15 PM,25.19,25.94,77.33,78.68,0.75,98.57,293.54,52.25,0.00,25.41,,,0.00,0.15,0.00,0.34,0.00,0.33,0.00,,1.14,,0.00,0.00
7/23/2012 9:30 PM,25.06,25.70,77.11,78.25,0.64,98.87,202.04,156.50,196.75,161.84,,,0.13,0.16,0.29,0.36,0.29,0.35,1.60,,1.60,,0.00,0.00
7/23/2012 9:45 PM,24.97,25.62,76.95,78.12,0.65,98.99,244.14,221.33,246.00,242.64,,,0.23,0.33,0.51,0.74,0.40,0.70,1.60,,1.60,,0.00,0.00
7/23/2012 10:00 PM,24.90,25.32,76.83,77.57,0.41,99.13,217.09,262.76,222.25,262.09,,,0.16,0.80,0.35,1.80,0.33,1.78,1.14,,2.52,,0.00,0.00
7/23/2012 10:15 PM,24.86,25.18,76.74,77.33,0.33,99.25,239.94,264.47,133.66,269.15,,,0.00,0.76,0.01,1.71,0.00,1.66,0.69,,2.75,,0.00,0.00
7/23/2012 10:30 PM,24.82,25.22,76.68,77.40,0.40,99.34,166.82,269.92,198.90,268.97,,,0.25,0.88,0.55,1.98,0.54,1.93,2.29,,3.43,,0.00,0.00
7/23/2012 10:45 PM,24.72,25.52,76.50,77.93,0.80,99.36,288.13,272.40,324.62,272.02,,,0.04,1.10,0.08,2.45,0.08,2.44,1.14,,3.43,,0.00,0.00
7/23/2012 11:00 PM,24.61,25.44,76.29,77.79,0.83,99.37,213.07,263.25,214.59,262.73,,,0.31,1.24,0.69,2.77,0.65,2.75,1.83,,4.12,,0.00,0.00
7/23/2012 11:15 PM,24.69,25.26,76.43,77.47,0.57,99.37,288.45,254.31,289.77,253.00,,,0.18,1.45,0.40,3.24,0.38,3.20,1.83,,4.58,,0.00,0.00
7/23/2012 11:30 PM,24.85,25.17,76.72,77.31,0.32,99.37,274.86,262.35,283.84,261.73,,,0.49,1.58,1.11,3.54,0.99,3.50,2.75,,4.81,,0.00,0.00
7/23/2012 11:45 PM,24.67,25.15,76.40,77.26,0.48,99.37,246.10,266.87,246.45,266.80,,,0.27,1.46,0.61,3.27,0.57,3.25,1.37,,3.89,,0.00,0.00
7/24/2012,24.47,24.95,76.05,76.91,0.48,99.37,250.87,273.07,218.82,273.04,,,0.14,1.23,0.30,2.75,0.15,2.73,1.60,,3.89,,0.00,0.00
7/24/2012 12:15 AM,24.24,24.79,75.63,76.62,0.55,99.37,223.92,280.40,192.82,280.61,,,0.06,1.04,0.13,2.33,0.13,2.31,0.92,,3.43,,0.00,0.00
7/24/2012 12:30 AM,24.14,24.57,75.45,76.22,0.43,99.36,224.83,282.78,225.77,282.53,,,0.21,0.72,0.47,1.62,0.46,1.61,1.37,,2.52,,0.00,0.00
7/24/2012 12:45 AM,24.12,24.49,75.42,76.07,0.36,99.36,211.52,278.65,211.22,278.29,,,0.18,0.92,0.40,2.06,0.39,2.04,1.14,,3.21,,0.00,0.00
7/24/2012 1:00 AM,24.09,24.36,75.37,75.85,0.27,99.36,259.33,266.34,235.84,266.83,,,0.34,0.96,0.77,2.15,0.61,2.12,1.83,,2.75,,0.00,0.00
7/24/2012 1:15 AM,23.94,24.23,75.09,75.62,0.29,99.36,282.74,273.93,303.45,279.24,,,0.00,0.73,0.01,1.63,0.01,1.61,0.69,,2.75,,0.00,0.00
7/24/2012 1:30 AM,23.89,24.05,75.01,75.29,0.16,99.36,254.46,288.04,0.00,281.25,,,0.00,0.56,0.00,1.26,0.00,1.23,0.00,,2.52,,0.00,0.00
7/24/2012 1:45 AM,23.78,23.87,74.81,74.96,0.08,99.36,217.60,294.03,214.58,289.36,,,0.11,0.35,0.24,0.79,0.23,0.76,1.37,,1.83,,0.00,0.00
7/24/2012 2:00 AM,23.66,23.81,74.59,74.86,0.15,99.36,232.83,322.57,0.00,317.50,,,0.00,0.14,0.00,0.31,0.00,0.31,0.00,,1.37,,0.00,0.00
7/24/2012 2:15 AM,23.61,24.15,74.50,75.46,0.53,99.36,290.52,286.67,270.78,263.00,,,0.04,0.22,0.08,0.48,0.08,0.47,0.69,,2.29,,0.00,0.00
7/24/2012 2:30 AM,23.57,24.22,74.42,75.59,0.65,99.36,267.01,269.14,0.00,266.60,,,0.00,0.62,0.00,1.39,0.00,1.33,0.00,,2.52,,0.00,0.00
7/24/2012 2:45 AM,23.52,23.99,74.34,75.19,0.47,99.36,252.11,250.72,257.34,249.47,,,0.07,0.66,0.15,1.49,0.14,1.46,0.92,,2.29,,0.00,0.00
7/24/2012 3:00 AM,23.45,23.67,74.20,74.60,0.22,99.36,262.75,269.01,0.00,268.75,,,0.00,0.89,0.00,1.99,0.00,1.98,0.00,,2.75,,0.00,0.00
7/24/2012 3:15 AM,23.37,23.69,74.06,74.64,0.32,99.36,224.15,273.45,217.02,272.82,,,0.06,0.94,0.13,2.09,0.12,2.07,1.14,,2.75,,0.00,0.00
7/24/2012 3:30 AM,23.22,23.77,73.79,74.78,0.55,99.35,237.80,260.99,206.07,260.84,,,0.06,1.14,0.14,2.55,0.14,2.55,1.14,,3.21,,0.00,0.00
7/24/2012 3:45 AM,23.10,23.56,73.57,74.40,0.46,99.35,254.23,251.90,231.57,251.49,,,0.05,1.30,0.12,2.90,0.12,2.90,0.92,,3.66,,0.00,0.00
7/24/2012 4:00 AM,23.11,23.30,73.60,73.94,0.19,99.35,286.73,259.52,275.14,258.49,,,0.08,1.32,0.18,2.96,0.17,2.93,1.60,,4.12,,0.00,0.00
7/24/2012 4:15 AM,23.18,23.19,73.72,73.74,0.01,99.35,270.00,257.62,275.15,257.11,,,0.39,1.39,0.88,3.10,0.82,3.07,2.52,,4.81,,0.00,0.00
7/24/2012 4:30 AM,23.10,23.17,73.58,73.70,0.07,99.35,250.28,253.94,251.72,253.46,,,0.45,1.45,1.02,3.24,0.92,3.22,2.52,,4.58,,0.00,0.00
7/24/2012 4:45 AM,22.96,23.21,73.33,73.78,0.25,99.35,300.43,246.90,0.00,245.70,,,0.00,1.21,0.00,2.71,0.00,2.68,0.00,,4.12,,0.00,0.00
7/24/2012 5:00 AM,22.92,23.07,73.25,73.52,0.15,99.35,239.98,260.58,198.48,260.20,,,0.24,0.89,0.54,2.00,0.52,1.96,1.83,,2.98,,0.00,0.00
7/24/2012 5:15 AM,22.93,23.07,73.27,73.53,0.15,99.35,263.22,256.67,266.29,256.44,,,0.41,1.61,0.91,3.61,0.83,3.59,3.43,,4.81,,0.00,0.00
7/24/2012 5:30 AM,22.86,22.84,73.15,73.11,-0.02,99.35,286.42,264.14,286.33,264.09,,,0.27,1.27,0.60,2.84,0.56,2.82,1.60,,3.89,,0.00,0.00
7/24/2012 5:45 AM,22.79,22.70,73.02,72.86,-0.09,99.35,232.27,265.68,221.35,266.27,,,0.33,1.17,0.73,2.62,0.69,2.60,1.83,,3.66,,0.00,0.00
7/24/2012 6:00 AM,22.69,22.66,72.83,72.79,-0.03,99.35,263.76,259.24,186.17,264.30,,,0.16,0.86,0.37,1.92,0.35,1.83,2.52,,3.66,,0.00,0.00
7/24/2012 6:15 AM,22.64,22.98,72.74,73.37,0.35,99.35,273.43,261.59,276.58,261.74,,,0.40,1.42,0.89,3.18,0.72,3.16,2.06,,4.12,,0.00,0.00
7/24/2012 6:30 AM,22.52,22.69,72.53,72.84,0.17,99.35,190.53,264.59,175.80,265.91,,,0.18,0.74,0.41,1.66,0.40,1.62,1.37,,2.98,,0.00,0.00
7/24/2012 6:45 AM,22.48,22.77,72.47,72.99,0.29,99.34,267.69,279.93,203.97,277.51,,,0.11,0.54,0.25,1.22,0.24,1.19,1.60,,2.06,,0.00,0.00
7/24/2012 7:00 AM,22.52,22.57,72.53,72.63,0.05,99.35,293.89,278.59,304.48,279.76,,,0.07,0.63,0.16,1.41,0.16,1.40,1.14,,2.98,,0.00,0.00
7/24/2012 7:15 AM,22.54,22.56,72.58,72.61,0.02,99.35,212.03,253.11,191.60,254.18,,,0.28,0.69,0.63,1.54,0.57,1.47,1.83,,2.52,,0.00,0.00
7/24/2012 7:30 AM,22.66,22.63,72.79,72.74,-0.03,99.36,256.37,255.34,231.59,253.01,,,0.31,1.06,0.69,2.37,0.65,2.31,2.52,,3.89,,0.00,0.00
7/24/2012 7:45 AM,22.81,22.86,73.05,73.14,0.05,99.38,245.12,240.68,246.74,239.56,,,0.47,1.26,1.06,2.81,0.97,2.75,2.98,,5.50,,0.00,0.00
7/24/2012 8:00 AM,23.10,23.53,73.58,74.35,0.43,99.38,258.50,238.51,257.67,238.29,,,0.76,1.70,1.71,3.80,1.59,3.74,3.43,,5.72,,0.00,0.00
7/24/2012 8:15 AM,23.59,23.66,74.45,74.58,0.07,93.97,254.72,236.56,254.92,238.03,,,0.77,1.50,1.72,3.35,1.62,3.24,3.66,,5.72,,0.00,0.00
7/24/2012 8:30 AM,24.24,24.21,75.63,75.58,-0.03,86.05,232.07,229.71,228.03,228.21,,,0.99,1.67,2.21,3.74,2.02,3.64,5.04,,5.95,,0.00,0.00
7/24/2012 8:45 AM,24.70,24.53,76.46,76.15,-0.17,80.36,233.97,232.58,232.58,231.10,,,0.84,1.78,1.89,3.98,1.72,3.87,5.50,,7.79,,0.00,0.00
7/24/2012 9:00 AM,25.16,24.90,77.29,76.83,-0.26,76.82,228.48,229.70,225.92,229.64,,,1.38,2.20,3.09,4.93,2.85,4.82,6.18,,8.24,,0.00,0.00
7/24/2012 9:15 AM,25.56,25.24,78.01,77.44,-0.32,73.83,229.24,240.27,224.65,240.92,,,1.04,1.41,2.32,3.15,2.05,3.00,5.50,,5.50,,0.00,0.00
7/24/2012 9:30 AM,26.18,25.86,79.13,78.55,-0.32,73.00,220.70,221.83,214.63,229.39,,,1.20,1.34,2.69,2.99,2.11,2.64,5.27,,6.87,,0.00,0.00
7/24/2012 9:45 AM,26.80,26.37,80.23,79.47,-0.42,70.03,207.59,236.31,206.61,232.87,,,1.01,1.00,2.25,2.23,1.90,1.99,7.56,,6.41,,0.00,0.00
7/24/2012 10:00 AM,27.25,26.82,81.05,80.27,-0.43,68.77,210.05,224.99,205.88,224.67,,,1.64,1.82,3.67,4.07,3.28,3.70,7.33,,7.56,,0.00,0.00
7/24/2012 10:15 AM,27.62,27.28,81.71,81.11,-0.34,68.54,193.37,211.36,192.66,210.75,,,2.47,2.44,5.52,5.47,5.32,5.22,10.53,,9.39,,0.00,0.00
7/24/2012 10:30 AM,28.03,27.66,82.45,81.79,-0.37,67.56,191.63,203.75,192.18,204.18,,,2.34,2.53,5.24,5.67,5.03,5.44,10.53,,9.85,,0.00,0.00
7/24/2012 10:45 AM,28.57,28.21,83.43,82.77,-0.36,64.79,230.09,238.49,231.44,239.05,,,1.78,2.31,3.97,5.17,2.26,3.91,10.99,,10.76,,0.00,0.00
7/24/2012 11:00 AM,28.98,28.62,84.16,83.51,-0.36,62.15,265.62,255.56,252.02,254.41,,,1.06,1.86,2.37,4.15,1.20,3.06,6.18,,10.99,,0.00,0.00
7/24/2012 11:15 AM,28.99,28.73,84.18,83.72,-0.25,62.39,248.20,254.40,240.11,254.80,,,1.59,2.36,3.56,5.28,2.66,4.63,8.70,,12.59,,0.00,0.00
7/24/2012 11:30 AM,28.98,28.79,84.16,83.82,-0.19,64.27,276.24,280.94,279.13,280.14,,,1.48,2.23,3.31,4.99,2.13,4.64,8.70,,9.85,,0.00,0.00
7/24/2012 11:45 AM,29.78,29.32,85.61,84.78,-0.46,61.07,237.73,271.59,247.20,265.21,,,1.60,2.45,3.57,5.48,2.38,4.50,11.91,,12.59,,0.00,0.00
7/24/2012 12:00 PM,29.93,29.64,85.88,85.35,-0.29,59.42,297.15,289.03,301.89,290.70,,,1.31,1.87,2.92,4.19,2.04,3.48,10.53,,10.30,,0.00,0.00
7/24/2012 12:15 PM,30.03,29.61,86.05,85.31,-0.41,60.52,245.13,256.94,246.51,263.80,,,1.82,2.69,4.07,6.02,2.59,5.13,10.30,,13.74,,0.00,0.00
7/24/2012 12:30 PM,30.39,30.04,86.71,86.07,-0.35,59.19,286.66,281.99,287.30,281.88,,,1.35,1.99,3.02,4.45,1.94,3.88,8.01,,12.14,,0.00,0.00
7/24/2012 12:45 PM,30.69,30.42,87.23,86.76,-0.27,57.34,265.98,264.00,247.17,256.14,,,1.53,2.29,3.43,5.11,1.96,3.56,8.24,,12.37,,0.00,0.00
7/24/2012 1:00 PM,30.60,30.44,87.09,86.80,-0.16,56.03,283.38,273.58,278.84,271.06,,,1.31,2.51,2.94,5.61,2.46,5.19,9.62,,13.28,,0.00,0.00
7/24/2012 1:15 PM,30.64,30.41,87.15,86.73,-0.23,57.15,297.78,285.68,301.64,289.62,,,1.49,2.50,3.32,5.58,2.36,4.98,8.93,,10.30,,0.00,0.00
7/24/2012 1:30 PM,30.88,30.73,87.59,87.32,-0.15,54.56,286.74,263.53,277.80,264.63,,,1.36,2.04,3.03,4.56,2.49,4.12,12.37,,13.05,,0.00,0.00
7/24/2012 1:45 PM,31.41,31.25,88.53,88.26,-0.15,53.91,291.93,278.43,289.77,276.28,,,1.63,2.35,3.65,5.25,2.50,4.38,10.99,,13.51,,0.00,0.00
7/24/2012 2:00 PM,31.55,31.27,88.78,88.29,-0.28,52.38,273.13,286.98,273.88,281.62,,,1.44,2.82,3.21,6.30,2.47,5.67,9.62,,13.51,,0.00,0.00
7/24/2012 2:15 PM,31.91,31.69,89.43,89.05,-0.21,49.97,308.70,285.57,294.75,287.19,,,1.55,2.54,3.47,5.67,2.42,4.80,11.45,,17.40,,0.00,0.00
7/24/2012 2:30 PM,32.08,31.79,89.74,89.22,-0.29,48.44,282.53,284.28,269.55,281.99,,,1.14,2.10,2.56,4.70,1.60,3.87,7.33,,10.30,,0.00,0.00
7/24/2012 2:45 PM,31.68,31.45,89.02,88.61,-0.23,49.02,272.39,268.23,268.83,268.14,,,1.36,2.44,3.05,5.46,2.42,5.08,7.33,,10.08,,0.00,0.00
7/24/2012 3:00 PM,32.18,31.83,89.92,89.29,-0.35,47.16,323.98,311.82,324.21,311.33,,,1.44,2.40,3.22,5.37,2.72,4.84,11.45,,12.37,,0.00,0.00
7/24/2012 3:15 PM,32.17,31.91,89.91,89.44,-0.26,46.53,323.39,301.19,319.83,298.54,,,1.40,2.44,3.13,5.45,2.60,4.93,8.47,,13.28,,0.00,0.00
7/24/2012 3:30 PM,32.52,32.13,90.54,89.83,-0.40,45.17,237.00,253.80,240.91,257.21,,,0.92,1.82,2.06,4.06,1.57,3.71,8.70,,12.14,,0.00,0.00
7/24/2012 3:45 PM,32.45,32.29,90.42,90.12,-0.17,44.57,274.09,274.80,273.98,273.05,,,0.79,1.70,1.77,3.80,1.30,3.16,8.93,,8.70,,0.00,0.00
7/24/2012 4:00 PM,32.44,32.24,90.40,90.03,-0.20,44.37,317.75,306.10,314.83,302.91,,,0.77,1.55,1.72,3.46,1.39,2.96,5.95,,9.39,,0.00,0.00
7/24/2012 4:15 PM,32.28,32.06,90.11,89.71,-0.22,44.45,314.98,294.70,299.62,292.23,,,0.70,1.79,1.57,4.00,1.23,3.31,7.10,,11.45,,0.00,0.00
7/24/2012 4:30 PM,32.57,32.26,90.62,90.07,-0.31,42.84,268.04,269.93,289.90,281.63,,,1.15,1.95,2.57,4.37,1.85,3.62,7.56,,9.16,,0.00,0.00
7/24/2012 4:45 PM,32.56,32.33,90.61,90.19,-0.23,43.02,295.57,286.09,281.29,279.88,,,1.38,2.34,3.08,5.22,1.77,4.16,8.24,,10.53,,0.00,0.00
7/24/2012 5:00 PM,32.58,32.33,90.65,90.20,-0.25,43.00,250.14,251.88,258.04,260.59,,,1.13,1.86,2.52,4.16,1.49,3.39,6.64,,10.76,,0.00,0.00
7/24/2012 5:15 PM,32.46,32.18,90.42,89.93,-0.27,42.38,288.82,269.68,288.34,275.77,,,0.90,1.96,2.00,4.39,1.66,4.12,7.56,,8.01,,0.00,0.00
7/24/2012 5:30 PM,32.46,32.27,90.43,90.08,-0.19,42.93,263.17,261.92,261.27,261.34,,,1.36,2.30,3.05,5.15,2.42,4.79,8.01,,11.91,,0.00,0.00
7/24/2012 5:45 PM,32.63,32.35,90.73,90.23,-0.28,44.15,249.55,250.62,240.78,253.63,,,0.91,1.91,2.03,4.26,1.55,3.69,6.87,,10.08,,0.00,0.00
7/24/2012 6:00 PM,32.45,32.29,90.41,90.13,-0.16,44.19,253.78,251.56,247.30,251.83,,,1.22,2.51,2.73,5.62,2.24,5.29,8.93,,11.68,,0.00,0.00
7/24/2012 6:15 PM,32.28,32.17,90.10,89.90,-0.11,45.14,238.09,253.16,239.67,251.41,,,1.20,2.29,2.69,5.11,2.35,4.83,7.56,,10.08,,0.00,0.00
7/24/2012 6:30 PM,32.27,32.16,90.08,89.88,-0.11,45.14,252.82,250.71,248.94,255.17,,,1.09,2.01,2.43,4.48,2.01,4.16,7.79,,10.99,,0.00,0.00
7/24/2012 6:45 PM,32.07,32.02,89.73,89.64,-0.05,46.87,254.67,249.10,243.71,247.51,,,1.02,1.96,2.29,4.38,1.97,4.15,6.87,,8.47,,0.00,0.00
7/24/2012 7:00 PM,31.97,31.96,89.55,89.53,-0.02,47.98,222.06,229.09,220.65,230.04,,,1.33,2.14,2.98,4.79,2.70,4.62,6.41,,8.93,,0.00,0.00
7/24/2012 7:15 PM,31.61,31.72,88.91,89.09,0.10,50.16,231.14,226.20,227.10,227.08,,,1.10,1.76,2.45,3.93,2.33,3.73,5.72,,7.56,,0.00,0.00
7/24/2012 7:30 PM,31.27,31.37,88.28,88.47,0.11,52.77,227.21,231.72,225.38,232.31,,,0.61,1.32,1.37,2.95,1.25,2.82,5.27,,8.01,,0.00,0.00
7/24/2012 7:45 PM,30.87,31.06,87.57,87.90,0.18,55.65,235.91,235.62,243.08,235.84,,,0.44,1.02,0.98,2.28,0.86,2.17,2.75,,4.58,,0.00,0.00
7/24/2012 8:00 PM,29.87,30.68,85.77,87.23,0.81,61.89,290.14,226.71,286.81,227.75,,,0.27,0.82,0.61,1.83,0.56,1.78,1.60,,3.43,,0.00,0.00
7/24/2012 8:15 PM,29.28,30.13,84.70,86.23,0.85,68.74,252.27,242.26,254.30,240.90,,,0.58,1.18,1.29,2.64,0.94,2.48,2.98,,5.04,,0.00,0.00
7/24/2012 8:30 PM,28.89,29.70,84.01,85.45,0.80,70.01,210.38,230.70,226.16,241.72,,,0.65,1.48,1.45,3.30,0.91,2.97,2.98,,5.72,,0.00,0.00
7/24/2012 8:45 PM,27.83,29.13,82.09,84.43,1.30,77.89,114.13,236.70,114.13,238.26,,,0.16,0.98,0.36,2.19,0.36,2.16,1.37,,4.58,,0.00,0.00
7/24/2012 9:00 PM,27.30,28.53,81.14,83.36,1.23,78.47,114.14,227.07,114.14,232.69,,,0.07,0.75,0.16,1.69,0.16,1.57,1.37,,3.66,,0.00,0.00
7/24/2012 9:15 PM,27.04,28.35,80.67,83.03,1.31,81.67,114.15,238.11,114.15,238.95,,,0.11,1.20,0.25,2.69,0.25,2.65,1.37,,5.27,,0.00,0.00
7/24/2012 9:30 PM,26.82,28.10,80.28,82.58,1.27,81.80,145.62,239.62,188.58,240.45,,,0.39,1.32,0.86,2.94,0.48,2.88,2.52,,6.18,,0.00,0.00
7/24/2012 9:45 PM,26.94,28.06,80.48,82.51,1.13,82.33,261.18,241.33,271.10,241.54,,,0.43,1.50,0.95,3.36,0.70,3.31,2.52,,5.27,,0.00,0.00
7/24/2012 10:00 PM,26.73,27.96,80.11,82.33,1.23,81.90,255.26,245.93,273.12,245.56,,,0.41,1.47,0.93,3.28,0.75,3.21,2.98,,5.72,,0.00,0.00
7/24/2012 10:15 PM,26.84,27.90,80.32,82.22,1.06,81.91,298.22,261.39,304.77,260.04,,,0.37,1.44,0.82,3.21,0.79,3.16,2.29,,5.04,,0.00,0.00
7/24/2012 10:30 PM,26.43,27.83,79.57,82.10,1.41,82.55,359.95,279.17,353.53,277.68,,,0.31,1.05,0.68,2.34,0.55,2.32,1.83,,3.89,,0.00,0.00
7/24/2012 10:45 PM,25.88,27.49,78.58,81.48,1.61,86.29,203.12,255.99,197.72,258.98,,,0.51,0.88,1.13,1.96,1.07,1.93,2.06,,3.89,,0.00,0.00
7/24/2012 11:00 PM,25.51,27.55,77.92,81.58,2.03,87.85,293.50,266.83,301.00,266.69,,,0.55,1.52,1.23,3.40,1.06,3.38,2.75,,5.27,,0.00,0.00
7/24/2012 11:15 PM,25.55,27.10,77.99,80.78,1.55,88.19,237.93,263.97,226.96,265.04,,,0.43,1.96,0.96,4.39,0.85,4.35,2.29,,6.64,,0.00,0.00
7/24/2012 11:30 PM,25.33,26.42,77.60,79.55,1.08,89.78,205.66,230.93,207.11,230.31,,,1.02,2.12,2.29,4.75,2.14,4.69,4.35,,8.24,,0.00,0.00
7/24/2012 11:45 PM,25.70,26.21,78.25,79.19,0.52,87.15,269.16,249.52,270.24,249.47,,,1.13,2.56,2.53,5.72,2.19,5.49,5.95,,8.93,,0.00,0.00
7/25/2012,25.36,25.85,77.65,78.52,0.48,88.37,214.11,230.72,208.28,237.29,,,0.82,1.81,1.84,4.06,1.52,3.65,3.43,,7.56,,0.00,0.00
7/25/2012 12:15 AM,25.42,26.23,77.75,79.22,0.81,88.30,262.59,236.68,260.11,236.40,,,0.72,1.94,1.62,4.35,1.24,4.21,3.43,,5.95,,0.00,0.00
7/25/2012 12:30 AM,25.52,26.10,77.93,78.99,0.59,86.85,216.49,232.14,236.20,232.67,,,0.42,1.54,0.93,3.45,0.74,3.35,3.66,,6.64,,0.00,0.00
7/25/2012 12:45 AM,25.61,26.27,78.09,79.28,0.66,86.11,263.01,243.62,260.75,242.98,,,0.75,1.70,1.69,3.80,1.53,3.75,3.43,,5.50,,0.00,0.00
7/25/2012 1:00 AM,25.26,26.18,77.46,79.13,0.93,86.58,222.84,228.80,219.56,227.28,,,0.77,1.94,1.72,4.33,1.65,4.25,4.35,,6.64,,0.00,0.00
7/25/2012 1:15 AM,25.03,26.04,77.06,78.87,1.01,88.56,267.36,233.77,267.97,233.22,,,0.70,2.05,1.56,4.58,1.43,4.46,4.35,,7.10,,0.00,0.00
7/25/2012 1:30 AM,25.02,25.74,77.04,78.33,0.72,88.34,271.61,246.29,272.20,246.18,,,1.03,2.37,2.30,5.30,2.15,5.24,4.58,,7.56,,0.00,0.00
7/25/2012 1:45 AM,24.84,25.45,76.71,77.81,0.61,88.53,284.85,254.00,282.16,253.85,,,0.88,2.27,1.98,5.08,1.84,5.01,4.12,,6.87,,0.00,0.00
7/25/2012 2:00 AM,24.82,25.30,76.68,77.55,0.48,89.00,280.82,255.39,282.03,255.40,,,0.65,2.02,1.45,4.52,1.27,4.46,3.89,,6.18,,0.00,0.00
7/25/2012 2:15 AM,24.86,25.31,76.75,77.57,0.46,88.97,273.65,250.61,274.59,250.84,,,0.43,1.49,0.96,3.34,0.85,3.30,4.35,,5.27,,0.00,0.00
7/25/2012 2:30 AM,24.52,25.33,76.13,77.59,0.81,90.28,273.51,255.15,286.98,256.50,,,0.62,1.47,1.38,3.28,1.22,3.23,4.12,,7.10,,0.00,0.00
7/25/2012 2:45 AM,24.52,25.02,76.13,77.04,0.50,90.50,258.16,266.02,262.70,265.96,,,0.51,1.93,1.13,4.31,0.98,4.27,4.35,,7.33,,0.00,0.00
7/25/2012 3:00 AM,24.35,24.90,75.84,76.82,0.55,91.05,212.55,259.91,194.69,262.40,,,0.44,1.20,0.98,2.68,0.72,2.55,2.52,,4.35,,0.00,0.00
7/25/2012 3:15 AM,24.03,25.08,75.25,77.15,1.05,92.88,296.07,270.76,314.26,271.36,,,0.56,1.61,1.26,3.61,1.18,3.56,2.52,,5.72,,0.00,0.00
7/25/2012 3:30 AM,24.18,25.15,75.52,77.27,0.98,92.01,205.32,284.90,240.76,279.67,,,0.47,1.12,1.05,2.51,0.27,2.37,2.75,,5.50,,0.00,0.00
7/25/2012 3:45 AM,23.75,24.71,74.76,76.48,0.96,93.73,173.82,246.63,193.22,248.90,,,0.81,0.68,1.82,1.53,1.77,1.20,4.12,,3.43,,0.00,0.00
7/25/2012 4:00 AM,24.06,25.03,75.30,77.06,0.97,94.05,240.28,250.03,230.14,249.48,,,0.90,1.66,2.01,3.71,1.62,3.48,3.89,,5.04,,0.00,0.00
7/25/2012 4:15 AM,23.90,25.05,75.03,77.09,1.15,93.68,239.25,222.44,233.36,221.24,,,0.86,2.31,1.92,5.16,1.35,5.01,3.89,,8.24,,0.00,0.00
7/25/2012 4:30 AM,24.22,24.89,75.59,76.80,0.67,92.30,284.20,241.90,287.74,243.32,,,0.79,1.63,1.76,3.64,1.66,3.54,4.58,,5.50,,0.00,0.00
7/25/2012 4:45 AM,23.81,24.29,74.87,75.71,0.47,92.64,45.02,201.15,294.57,200.59,,,0.16,0.46,0.36,1.04,0.25,0.97,1.83,,4.12,,0.00,0.00
7/25/2012 5:00 AM,23.43,24.45,74.17,76.00,1.02,94.69,277.05,237.61,274.88,237.60,,,0.72,1.83,1.60,4.09,1.45,4.00,3.66,,8.01,,0.00,0.00
7/25/2012 5:15 AM,23.67,24.72,74.60,76.50,1.05,94.79,263.01,240.39,263.08,240.10,,,1.17,2.48,2.62,5.55,2.50,5.49,5.27,,7.10,,0.00,0.00
7/25/2012 5:30 AM,23.78,24.76,74.81,76.57,0.98,94.47,264.67,241.85,265.91,241.92,,,1.13,2.10,2.52,4.70,2.37,4.63,4.81,,7.10,,0.00,0.00
7/25/2012 5:45 AM,23.69,24.48,74.65,76.06,0.78,93.68,280.60,246.35,277.60,245.77,,,0.54,1.46,1.21,3.26,1.06,3.19,2.75,,5.95,,0.00,0.00
7/25/2012 6:00 AM,23.43,24.52,74.17,76.14,1.09,94.51,266.02,252.18,264.94,254.02,,,0.59,1.87,1.32,4.19,1.24,4.08,3.66,,6.41,,0.00,0.00
7/25/2012 6:15 AM,23.54,24.58,74.38,76.25,1.04,94.54,259.96,249.61,257.95,249.36,,,1.16,2.78,2.59,6.22,2.47,6.08,5.95,,7.79,,0.00,0.00
7/25/2012 6:30 AM,23.52,24.59,74.34,76.26,1.07,93.07,256.32,241.39,254.04,240.20,,,1.41,3.14,3.15,7.01,2.92,6.89,6.87,,10.30,,0.00,0.00
7/25/2012 6:45 AM,23.81,24.40,74.85,75.92,0.59,91.23,262.69,247.52,261.71,247.64,,,1.14,2.31,2.55,5.16,2.36,5.02,5.50,,9.39,,0.00,0.00
7/25/2012 7:00 AM,23.74,23.96,74.72,75.13,0.22,90.09,267.49,252.32,263.10,252.72,,,0.76,1.86,1.69,4.15,1.51,4.04,4.58,,7.33,,0.00,0.00
7/25/2012 7:15 AM,23.61,23.90,74.49,75.02,0.29,90.08,264.41,251.92,264.26,252.32,,,0.96,1.95,2.15,4.35,2.01,4.26,4.58,,6.64,,0.00,0.00
7/25/2012 7:30 AM,23.48,23.73,74.27,74.72,0.25,91.24,270.11,257.25,273.35,257.46,,,0.77,2.05,1.72,4.58,1.59,4.50,4.35,,6.41,,0.00,0.00
7/25/2012 7:45 AM,23.84,23.90,74.92,75.02,0.06,88.52,269.62,262.20,270.67,262.66,,,0.57,1.50,1.27,3.36,1.09,3.27,3.66,,5.50,,0.00,0.00
7/25/2012 8:00 AM,24.24,24.18,75.64,75.52,-0.07,86.10,204.65,233.56,211.11,237.94,,,0.67,1.03,1.50,2.31,1.29,2.11,4.12,,4.58,,0.00,0.00
7/25/2012 8:15 AM,24.35,24.43,75.83,75.97,0.08,85.30,148.93,260.12,157.10,258.80,,,0.17,0.50,0.38,1.11,0.21,1.03,2.06,,2.75,,0.00,0.00
7/25/2012 8:30 AM,24.99,24.89,76.98,76.80,-0.10,80.33,285.76,259.53,241.31,264.08,,,0.37,0.74,0.83,1.66,0.28,1.38,3.43,,4.58,,0.00,0.00
7/25/2012 8:45 AM,25.94,25.66,78.70,78.20,-0.28,73.64,184.32,232.39,191.82,233.11,,,0.70,0.74,1.57,1.66,1.40,1.40,4.12,,5.04,,0.00,0.00
7/25/2012 9:00 AM,26.64,26.35,79.96,79.43,-0.29,69.45,225.10,238.40,221.49,238.69,,,1.09,1.54,2.45,3.44,2.11,3.24,5.50,,6.41,,0.00,0.00
7/25/2012 9:15 AM,27.38,26.98,81.28,80.56,-0.40,67.11,208.43,226.45,207.18,227.55,,,1.39,1.64,3.12,3.67,2.84,3.48,6.64,,6.64,,0.00,0.00
7/25/2012 9:30 AM,27.96,27.66,82.33,81.80,-0.30,64.69,220.20,232.38,217.69,235.25,,,1.29,1.56,2.89,3.49,2.39,3.17,6.64,,7.56,,0.00,0.00
7/25/2012 9:45 AM,28.55,28.17,83.39,82.70,-0.38,61.52,257.35,265.08,258.76,269.83,,,1.08,1.65,2.42,3.69,1.78,3.28,7.33,,9.16,,0.00,0.00
7/25/2012 10:00 AM,28.72,28.50,83.70,83.30,-0.22,58.68,299.73,272.59,305.94,287.02,,,1.07,1.65,2.40,3.69,2.07,3.24,10.76,,11.45,,0.00,0.00
7/25/2012 10:15 AM,28.77,28.49,83.79,83.29,-0.28,58.67,292.81,283.76,290.50,285.45,,,1.20,2.20,2.68,4.91,2.04,4.62,7.33,,9.62,,0.00,0.00
7/25/2012 10:30 AM,29.14,28.94,84.45,84.09,-0.20,57.37,299.10,294.56,307.49,290.71,,,1.18,1.51,2.64,3.39,1.83,2.92,8.93,,7.33,,0.00,0.00
7/25/2012 10:45 AM,29.56,29.14,85.21,84.46,-0.42,56.11,244.14,251.29,233.17,252.11,,,1.22,2.03,2.72,4.54,2.14,4.11,7.10,,8.70,,0.00,0.00
7/25/2012 11:00 AM,29.77,29.38,85.59,84.89,-0.39,54.53,252.98,268.11,242.32,262.32,,,1.21,1.80,2.71,4.02,2.17,3.57,8.93,,10.30,,0.00,0.00
7/25/2012 11:15 AM,30.00,29.59,86.00,85.26,-0.41,55.28,248.12,253.67,248.76,261.48,,,1.09,1.69,2.44,3.78,1.31,2.99,6.87,,8.70,,0.00,0.00
7/25/2012 11:30 AM,30.22,29.69,86.40,85.44,-0.53,55.44,205.98,222.64,207.57,228.67,,,1.66,1.97,3.71,4.41,2.93,3.68,8.24,,9.16,,0.00,0.00
7/25/2012 11:45 AM,30.12,29.75,86.21,85.54,-0.37,56.11,239.30,245.18,244.23,249.13,,,1.51,2.01,3.38,4.49,2.56,3.70,10.76,,9.16,,0.00,0.00
7/25/2012 12:00 PM,30.30,30.08,86.54,86.14,-0.22,55.29,308.33,268.56,299.60,274.75,,,1.56,2.05,3.50,4.59,2.04,3.43,8.24,,11.68,,0.00,0.00
7/25/2012 12:15 PM,30.71,30.46,87.28,86.83,-0.25,55.38,266.02,265.99,246.70,261.66,,,1.46,2.17,3.27,4.86,2.41,4.34,9.16,,10.76,,0.00,0.00
7/25/2012 12:30 PM,30.92,30.45,87.66,86.81,-0.47,54.98,220.63,229.31,214.76,227.88,,,2.00,2.51,4.48,5.61,3.69,5.05,10.08,,11.45,,0.00,0.00
7/25/2012 12:45 PM,31.11,30.78,88.00,87.41,-0.33,56.89,209.87,237.37,203.13,228.43,,,1.17,1.46,2.63,3.26,1.93,2.52,7.56,,8.01,,0.00,0.00
7/25/2012 1:00 PM,31.18,30.77,88.13,87.38,-0.41,56.15,215.01,228.94,210.09,227.60,,,2.05,2.44,4.59,5.45,4.09,4.81,11.91,,10.08,,0.00,0.00
7/25/2012 1:15 PM,31.68,31.24,89.02,88.22,-0.44,55.53,189.55,199.51,191.13,201.51,,,2.56,3.15,5.72,7.04,5.21,6.62,11.68,,13.97,,0.00,0.00
7/25/2012 1:30 PM,31.81,31.37,89.25,88.46,-0.44,54.27,210.39,226.73,206.47,223.04,,,2.10,2.45,4.69,5.48,4.16,4.96,12.14,,11.91,,0.00,0.00
7/25/2012 1:45 PM,31.60,31.29,88.87,88.32,-0.31,53.57,225.90,236.03,217.21,233.56,,,1.32,2.21,2.95,4.94,2.56,4.38,8.70,,11.45,,0.00,0.00
7/25/2012 2:00 PM,31.64,31.33,88.95,88.40,-0.31,53.56,214.93,231.75,206.19,226.83,,,2.27,2.49,5.08,5.56,4.09,4.69,13.74,,12.37,,0.00,0.00
7/25/2012 2:15 PM,31.67,31.38,89.00,88.49,-0.28,53.30,242.47,258.91,238.52,252.91,,,1.45,2.26,3.25,5.06,2.58,4.19,10.30,,11.22,,0.00,0.00
7/25/2012 2:30 PM,31.86,31.53,89.35,88.75,-0.33,52.00,267.66,263.03,260.49,266.12,,,1.16,2.05,2.60,4.58,1.33,3.69,8.70,,10.76,,0.00,0.00
7/25/2012 2:45 PM,32.21,31.87,89.98,89.36,-0.34,50.32,216.40,231.86,209.50,233.77,,,1.56,2.21,3.49,4.93,3.03,4.31,8.01,,9.39,,0.00,0.00
7/25/2012 3:00 PM,32.79,32.20,91.03,89.95,-0.60,50.40,250.49,266.03,257.43,263.40,,,1.11,2.07,2.47,4.63,1.68,3.99,8.47,,11.22,,0.00,0.00
7/25/2012 3:15 PM,32.64,32.35,90.75,90.23,-0.29,47.21,227.32,237.62,213.31,233.91,,,1.80,2.67,4.02,5.98,3.34,5.14,12.37,,12.37,,0.00,0.00
7/25/2012 3:30 PM,32.90,32.54,91.23,90.57,-0.37,46.70,211.83,228.48,211.76,228.04,,,1.93,2.66,4.33,5.94,3.91,5.56,11.68,,15.11,,0.00,0.00
7/25/2012 3:45 PM,32.74,32.46,90.94,90.43,-0.28,46.88,209.93,223.35,208.53,221.41,,,2.13,2.56,4.75,5.72,4.25,5.32,13.05,,14.88,,0.00,0.00
7/25/2012 4:00 PM,33.07,32.76,91.52,90.96,-0.31,45.07,232.27,233.44,239.15,243.03,,,1.46,2.54,3.26,5.69,2.30,4.89,11.45,,12.14,,0.00,0.00
7/25/2012 4:15 PM,32.82,32.57,91.07,90.63,-0.25,44.16,224.87,229.88,215.66,229.70,,,2.32,3.18,5.18,7.12,4.26,6.39,11.22,,11.91,,0.00,0.00
7/25/2012 4:30 PM,33.32,33.01,91.98,91.43,-0.31,43.91,209.83,217.24,204.04,215.42,,,2.09,2.70,4.67,6.03,4.12,5.42,12.59,,12.14,,0.00,0.00
7/25/2012 4:45 PM,33.33,32.98,92.00,91.36,-0.35,40.76,209.04,225.07,208.70,226.65,,,2.27,3.36,5.07,7.51,4.57,7.05,10.53,,13.28,,0.00,0.00
7/25/2012 5:00 PM,33.11,32.90,91.60,91.22,-0.21,40.51,202.53,220.08,200.27,219.56,,,2.62,3.06,5.86,6.84,5.42,6.52,11.45,,12.59,,0.00,0.00
7/25/2012 5:15 PM,33.23,33.02,91.82,91.44,-0.21,39.46,224.22,241.87,225.13,241.90,,,1.92,2.74,4.30,6.13,3.96,5.86,10.53,,13.05,,0.00,0.00
7/25/2012 5:30 PM,33.33,32.95,91.99,91.31,-0.37,40.20,222.75,228.74,222.89,229.26,,,1.54,2.28,3.45,5.09,3.03,4.83,7.56,,10.08,,0.00,0.00
7/25/2012 5:45 PM,33.15,32.87,91.66,91.16,-0.28,41.22,235.92,248.80,238.21,250.13,,,1.70,2.49,3.79,5.57,3.31,5.20,9.39,,10.53,,0.00,0.00
7/25/2012 6:00 PM,32.67,32.53,90.80,90.55,-0.14,44.12,285.12,264.61,277.73,268.39,,,1.02,2.25,2.29,5.04,1.67,4.65,6.87,,10.76,,0.00,0.00
7/25/2012 6:15 PM,32.66,32.52,90.79,90.54,-0.14,44.84,227.24,232.70,224.45,229.72,,,1.49,2.20,3.33,4.93,3.06,4.70,8.47,,10.53,,0.00,0.00
7/25/2012 6:30 PM,32.57,32.33,90.62,90.20,-0.24,45.67,226.89,247.25,228.26,247.76,,,1.00,1.94,2.23,4.34,1.85,4.09,7.10,,8.47,,0.00,0.00
7/25/2012 6:45 PM,32.34,32.20,90.21,89.96,-0.14,46.97,237.97,244.18,238.23,244.20,,,1.55,2.19,3.47,4.89,3.25,4.75,10.08,,8.70,,0.00,0.00
7/25/2012 7:00 PM,31.90,31.93,89.42,89.48,0.03,50.56,240.99,237.04,238.44,236.14,,,1.00,1.72,2.25,3.86,2.09,3.69,5.50,,6.18,,0.00,0.00
7/25/2012 7:15 PM,32.08,31.98,89.75,89.56,-0.11,50.85,209.61,218.47,210.98,217.94,,,1.11,1.59,2.49,3.56,2.30,3.37,5.95,,8.01,,0.00,0.00
7/25/2012 7:30 PM,31.84,31.87,89.32,89.36,0.02,53.96,219.90,220.61,219.53,221.08,,,1.16,1.80,2.59,4.02,2.37,3.78,5.50,,8.47,,0.00,0.00
7/25/2012 7:45 PM,31.53,31.68,88.76,89.03,0.15,57.29,199.75,202.48,198.27,203.45,,,2.03,2.84,4.54,6.35,4.29,6.17,9.62,,10.53,,0.00,0.00
7/25/2012 8:00 PM,30.77,31.05,87.38,87.89,0.28,62.17,211.26,209.84,206.11,210.33,,,1.09,1.74,2.43,3.90,2.29,3.78,7.56,,8.24,,0.00,0.00
7/25/2012 8:15 PM,30.34,30.68,86.61,87.23,0.35,65.27,218.08,209.78,215.78,210.93,,,0.80,1.43,1.79,3.20,1.70,3.11,4.12,,6.18,,0.00,0.00
7/25/2012 8:30 PM,29.84,30.28,85.72,86.51,0.44,67.89,217.61,217.15,213.15,217.78,,,0.64,1.56,1.42,3.49,1.31,3.41,4.12,,6.41,,0.00,0.00
7/25/2012 8:45 PM,29.51,30.07,85.12,86.13,0.56,69.57,249.92,223.41,239.40,223.46,,,0.43,1.39,0.96,3.10,0.82,3.05,2.29,,4.58,,0.00,0.00
7/25/2012 9:00 PM,28.50,29.69,83.31,85.44,1.18,74.38,295.44,225.69,300.81,226.36,,,0.18,0.93,0.40,2.07,0.39,2.02,1.60,,4.12,,0.00,0.00
7/25/2012 9:15 PM,28.26,29.36,82.86,84.86,1.11,77.27,289.05,221.23,272.67,221.89,,,0.07,1.24,0.15,2.78,0.13,2.71,1.37,,6.87,,0.00,0.00
7/25/2012 9:30 PM,28.49,29.36,83.29,84.84,0.86,75.75,249.44,227.17,245.35,227.43,,,0.55,2.07,1.23,4.62,1.09,4.52,4.12,,8.24,,0.00,0.00
7/25/2012 9:45 PM,28.45,29.13,83.21,84.43,0.68,74.66,250.74,226.13,248.73,226.70,,,0.59,1.57,1.33,3.52,1.23,3.42,4.12,,6.41,,0.00,0.00
7/25/2012 10:00 PM,28.13,28.79,82.63,83.83,0.67,75.56,258.41,230.80,256.62,230.16,,,0.64,1.64,1.43,3.67,1.34,3.58,3.43,,5.50,,0.00,0.00
7/25/2012 10:15 PM,27.80,28.44,82.05,83.20,0.64,76.90,279.78,243.25,279.91,243.48,,,0.59,1.58,1.32,3.54,1.27,3.50,3.21,,5.27,,0.00,0.00
7/25/2012 10:30 PM,27.46,28.10,81.43,82.58,0.64,78.72,273.16,250.64,273.14,250.46,,,0.56,1.54,1.25,3.45,1.20,3.42,2.29,,4.81,,0.00,0.00
7/25/2012 10:45 PM,26.82,27.75,80.28,81.96,0.93,81.62,241.67,258.46,248.60,258.68,,,0.36,1.52,0.82,3.40,0.72,3.38,1.60,,4.81,,0.00,0.00
7/25/2012 11:00 PM,26.88,27.69,80.39,81.84,0.80,81.95,244.26,247.56,244.70,247.89,,,0.45,1.47,1.00,3.30,0.98,3.26,2.52,,4.81,,0.00,0.00
7/25/2012 11:15 PM,26.22,27.44,79.20,81.40,1.22,84.36,221.87,231.83,215.77,231.09,,,0.33,1.59,0.75,3.55,0.73,3.50,2.98,,5.72,,0.00,0.00
7/25/2012 11:30 PM,26.41,27.30,79.54,81.13,0.88,84.88,260.87,231.15,260.34,231.71,,,0.55,1.90,1.24,4.25,1.16,4.18,5.04,,6.41,,0.00,0.00
7/25/2012 11:45 PM,26.48,27.04,79.66,80.67,0.56,83.68,258.64,237.01,258.84,236.88,,,0.51,1.59,1.14,3.55,1.05,3.49,3.21,,5.72,,0.00,0.00
7/26/2012,26.26,26.88,79.28,80.39,0.62,84.38,274.09,255.64,283.72,255.70,,,0.61,1.81,1.38,4.05,1.23,4.02,4.12,,5.72,,0.00,0.00
7/26/2012 12:15 AM,25.66,26.48,78.19,79.66,0.82,87.22,258.46,252.42,261.01,252.90,,,0.31,1.38,0.70,3.09,0.66,3.04,2.29,,5.04,,0.00,0.00
7/26/2012 12:30 AM,25.69,26.48,78.23,79.67,0.80,88.36,247.74,246.73,258.27,246.41,,,0.49,1.67,1.09,3.73,0.96,3.67,3.43,,6.41,,0.00,0.00
7/26/2012 12:45 AM,25.81,26.53,78.46,79.76,0.72,86.76,286.39,253.01,288.02,253.60,,,0.51,1.64,1.14,3.66,1.04,3.62,2.75,,5.72,,0.00,0.00
7/26/2012 1:00 AM,25.23,26.22,77.41,79.19,0.99,88.50,239.23,254.03,250.68,253.65,,,0.25,1.48,0.56,3.31,0.51,3.28,2.06,,5.50,,0.00,0.00
7/26/2012 1:15 AM,25.11,26.09,77.20,78.95,0.97,90.43,262.14,251.51,270.23,251.36,,,0.35,1.50,0.77,3.35,0.67,3.30,2.29,,5.72,,0.00,0.00
7/26/2012 1:30 AM,24.74,25.87,76.53,78.57,1.14,90.91,284.92,253.47,282.74,253.00,,,0.25,1.31,0.57,2.92,0.55,2.89,1.60,,4.35,,0.00,0.00
7/26/2012 1:45 AM,24.38,25.55,75.88,77.98,1.17,93.05,229.28,258.05,218.25,257.81,,,0.16,1.20,0.36,2.69,0.36,2.66,1.14,,4.35,,0.00,0.00
7/26/2012 2:00 AM,24.15,25.05,75.47,77.08,0.89,94.42,199.42,256.72,192.67,259.21,,,0.21,0.78,0.47,1.75,0.46,1.70,1.60,,3.66,,0.00,0.00
7/26/2012 2:15 AM,24.01,24.71,75.23,76.48,0.70,95.30,160.49,247.74,201.78,250.04,,,0.11,0.89,0.24,1.98,0.22,1.90,1.37,,3.89,,0.00,0.00
7/26/2012 2:30 AM,23.87,24.77,74.97,76.59,0.90,95.99,283.87,251.63,293.14,251.50,,,0.23,1.46,0.52,3.27,0.48,3.24,1.83,,4.81,,0.00,0.00
7/26/2012 2:45 AM,24.12,25.03,75.41,77.06,0.91,95.47,286.80,255.00,286.51,255.20,,,0.55,1.93,1.22,4.32,1.17,4.29,2.75,,5.27,,0.00,0.00
7/26/2012 3:00 AM,24.15,24.76,75.46,76.57,0.62,94.08,250.47,265.38,258.20,265.60,,,0.45,1.66,1.01,3.72,0.88,3.69,2.98,,5.27,,0.00,0.00
7/26/2012 3:15 AM,23.69,24.42,74.64,75.96,0.73,94.53,189.67,259.76,188.05,259.84,,,0.42,1.15,0.94,2.57,0.89,2.54,1.60,,4.58,,0.00,0.00
7/26/2012 3:30 AM,23.71,24.36,74.67,75.85,0.65,95.27,249.32,250.62,250.39,250.69,,,0.47,1.58,1.06,3.53,0.89,3.48,2.52,,6.18,,0.00,0.00
7/26/2012 3:45 AM,23.66,24.09,74.58,75.36,0.43,95.56,271.40,257.95,266.27,257.89,,,0.45,1.44,1.00,3.22,0.87,3.16,2.98,,6.41,,0.00,0.00
7/26/2012 4:00 AM,23.52,23.90,74.34,75.02,0.38,95.99,247.21,267.08,241.65,267.48,,,0.47,1.58,1.06,3.53,0.89,3.49,2.98,,5.04,,0.00,0.00
7/26/2012 4:15 AM,23.39,24.17,74.10,75.50,0.78,96.14,276.37,269.95,282.29,272.48,,,0.45,1.47,1.01,3.28,0.64,3.22,2.75,,5.27,,0.00,0.00
7/26/2012 4:30 AM,22.99,23.90,73.38,75.02,0.91,96.53,203.15,289.85,199.29,285.18,,,0.11,0.74,0.24,1.67,0.23,1.60,1.14,,3.21,,0.00,0.00
7/26/2012 4:45 AM,22.94,23.88,73.28,74.98,0.94,97.36,207.71,285.32,197.63,274.50,,,0.29,0.68,0.65,1.52,0.64,1.30,1.83,,2.98,,0.00,0.00
7/26/2012 5:00 AM,22.96,24.05,73.33,75.30,1.09,97.61,293.64,248.92,305.50,248.86,,,0.62,1.25,1.38,2.80,1.25,2.77,2.98,,4.35,,0.00,0.00
7/26/2012 5:15 AM,23.16,23.99,73.69,75.18,0.83,97.89,263.60,254.14,273.49,253.75,,,0.35,1.48,0.79,3.32,0.75,3.29,2.06,,4.58,,0.00,0.00
7/26/2012 5:30 AM,23.24,23.77,73.82,74.79,0.54,97.90,262.62,254.24,263.73,254.35,,,0.48,1.44,1.08,3.22,1.04,3.21,2.06,,4.35,,0.00,0.00
7/26/2012 5:45 AM,22.69,23.62,72.83,74.52,0.93,97.63,210.00,254.51,209.94,254.44,,,0.05,0.84,0.12,1.89,0.11,1.87,0.92,,2.75,,0.00,0.00
7/26/2012 6:00 AM,22.60,23.52,72.68,74.34,0.92,98.12,286.67,242.15,187.12,234.17,,,0.22,0.90,0.50,2.02,0.49,1.89,2.06,,3.66,,0.00,0.00
7/26/2012 6:15 AM,22.56,23.62,72.62,74.52,1.06,98.26,293.86,236.87,301.95,236.85,,,0.52,1.38,1.16,3.09,0.95,3.05,2.75,,4.81,,0.00,0.00
7/26/2012 6:30 AM,22.78,23.50,73.00,74.30,0.72,98.67,243.65,236.71,250.84,236.45,,,0.58,1.55,1.29,3.47,1.16,3.45,3.21,,5.27,,0.00,0.00
7/26/2012 6:45 AM,22.60,23.28,72.69,73.91,0.68,98.67,281.49,240.60,282.56,240.40,,,0.50,1.64,1.11,3.67,1.08,3.65,2.52,,5.27,,0.00,0.00
7/26/2012 7:00 AM,22.74,23.25,72.93,73.86,0.52,98.70,264.76,244.06,274.36,249.40,,,0.66,1.45,1.47,3.24,1.15,3.14,3.21,,5.27,,0.00,0.00
7/26/2012 7:15 AM,22.70,22.94,72.85,73.30,0.25,94.71,244.56,262.69,255.01,263.52,,,0.39,1.45,0.88,3.25,0.75,3.20,3.66,,5.27,,0.00,0.00
7/26/2012 7:30 AM,23.06,23.12,73.50,73.61,0.06,89.84,243.88,257.57,246.22,257.74,,,0.58,1.61,1.30,3.59,1.19,3.51,3.66,,6.18,,0.00,0.00
7/26/2012 7:45 AM,23.62,23.55,74.52,74.40,-0.07,84.64,251.51,249.64,248.04,249.33,,,0.60,1.42,1.34,3.18,1.14,3.08,4.12,,5.95,,0.00,0.00
7/26/2012 8:00 AM,24.06,23.89,75.30,75.00,-0.17,80.90,241.03,242.50,241.83,242.26,,,0.86,1.61,1.93,3.60,1.66,3.44,5.27,,6.64,,0.00,0.00
7/26/2012 8:15 AM,24.43,24.27,75.97,75.69,-0.16,78.53,247.30,252.51,245.79,249.35,,,1.07,1.78,2.40,3.98,2.07,3.77,5.95,,7.56,,0.00,0.00
7/26/2012 8:30 AM,25.07,24.93,77.13,76.87,-0.15,74.67,261.92,261.22,256.66,262.06,,,0.53,1.03,1.18,2.31,0.95,2.06,3.89,,6.41,,0.00,0.00
7/26/2012 8:45 AM,25.79,25.53,78.42,77.96,-0.26,71.91,229.08,246.18,232.39,247.31,,,0.80,1.15,1.80,2.58,1.52,2.26,5.04,,5.95,,0.00,0.00
7/26/2012 9:00 AM,26.46,26.10,79.63,78.97,-0.36,70.49,220.70,237.44,223.58,237.77,,,1.24,2.00,2.77,4.47,2.49,4.25,6.64,,10.08,,0.00,0.00
7/26/2012 9:15 AM,27.08,26.74,80.74,80.14,-0.34,68.66,217.91,225.06,215.49,226.28,,,1.47,2.17,3.29,4.86,2.83,4.54,7.33,,8.93,,0.00,0.00
7/26/2012 9:30 AM,27.70,27.41,81.86,81.33,-0.29,67.68,210.50,224.52,208.62,225.98,,,1.91,2.35,4.26,5.25,3.82,4.92,8.70,,9.16,,0.00,0.00
7/26/2012 9:45 AM,28.14,27.83,82.65,82.10,-0.30,65.80,200.25,214.50,197.57,213.54,,,2.41,2.59,5.38,5.79,5.10,5.51,10.08,,9.85,,0.00,0.00
7/26/2012 10:00 AM,28.51,28.13,83.31,82.63,-0.38,65.16,190.29,207.41,190.46,207.52,,,2.57,2.92,5.76,6.54,5.55,6.27,10.53,,10.99,,0.00,0.00
7/26/2012 10:15 AM,28.81,28.54,83.87,83.37,-0.28,64.01,197.59,217.32,195.01,215.73,,,2.78,2.93,6.21,6.55,5.80,6.18,12.14,,12.59,,0.00,0.00
7/26/2012 10:30 AM,29.05,28.69,84.29,83.65,-0.36,62.25,212.58,237.32,212.67,229.58,,,1.97,2.34,4.40,5.24,3.98,4.76,12.37,,14.20,,0.00,0.00
7/26/2012 10:45 AM,29.21,28.90,84.57,84.02,-0.31,62.68,201.77,219.90,200.89,220.14,,,2.76,3.27,6.17,7.31,5.57,6.80,13.51,,15.80,,0.00,0.00
7/26/2012 11:00 AM,29.50,29.21,85.11,84.57,-0.30,60.61,220.98,233.07,207.07,222.56,,,1.94,2.57,4.35,5.75,3.58,4.62,11.68,,11.22,,0.00,0.00
7/26/2012 11:15 AM,29.81,29.43,85.65,84.97,-0.38,60.32,218.93,239.29,217.14,239.16,,,2.13,2.96,4.77,6.61,4.10,6.09,13.74,,15.34,,0.00,0.00
7/26/2012 11:30 AM,29.98,29.68,85.96,85.43,-0.29,59.16,236.90,244.44,231.02,244.95,,,2.13,3.04,4.76,6.81,3.82,6.28,12.37,,13.28,,0.00,0.00
7/26/2012 11:45 AM,30.48,30.08,86.86,86.14,-0.40,58.44,224.29,240.25,218.35,240.33,,,2.13,2.91,4.77,6.51,4.09,5.78,12.59,,13.05,,0.00,0.00
7/26/2012 12:00 PM,30.63,30.25,87.14,86.46,-0.38,57.43,233.04,246.29,229.08,247.28,,,2.17,3.26,4.86,7.29,3.62,6.35,10.76,,13.74,,0.00,0.00
7/26/2012 12:15 PM,30.81,30.48,87.47,86.86,-0.34,56.92,216.91,225.14,216.42,224.87,,,2.06,2.57,4.60,5.74,3.59,4.91,11.91,,13.97,,0.00,0.00
7/26/2012 12:30 PM,31.00,30.66,87.80,87.18,-0.34,56.04,207.78,230.71,205.46,229.91,,,2.62,3.07,5.87,6.86,5.31,6.04,13.28,,12.14,,0.00,0.00
7/26/2012 12:45 PM,31.34,30.96,88.40,87.72,-0.38,55.11,218.35,229.11,213.37,225.65,,,2.46,3.01,5.51,6.74,4.79,5.99,12.59,,14.43,,0.00,0.00
7/26/2012 1:00 PM,31.50,31.05,88.71,87.90,-0.45,54.16,206.35,223.57,202.89,225.61,,,1.98,2.91,4.44,6.50,3.67,5.69,13.97,,13.74,,0.00,0.00
7/26/2012 1:15 PM,31.91,31.37,89.44,88.47,-0.54,53.79,207.90,226.50,209.00,226.71,,,2.38,3.05,5.33,6.83,4.73,6.15,15.80,,16.03,,0.00,0.00
7/26/2012 1:30 PM,31.65,31.33,88.97,88.39,-0.32,53.72,208.18,222.30,205.63,222.93,,,3.07,3.75,6.86,8.38,6.27,7.88,14.43,,15.34,,0.00,0.00
7/26/2012 1:45 PM,31.71,31.46,89.08,88.62,-0.26,53.72,196.80,209.65,194.91,209.53,,,3.17,3.59,7.10,8.02,6.72,7.60,14.66,,15.34,,0.00,0.00
7/26/2012 2:00 PM,32.10,31.82,89.78,89.28,-0.28,51.96,211.65,223.91,207.23,225.87,,,2.89,3.57,6.47,7.99,5.83,7.38,15.57,,15.11,,0.00,0.00
7/26/2012 2:15 PM,32.32,32.05,90.18,89.69,-0.27,50.29,215.86,226.80,211.04,227.36,,,3.02,4.17,6.75,9.32,5.77,8.58,15.34,,19.24,,0.00,0.00
7/26/2012 2:30 PM,32.33,32.08,90.20,89.75,-0.25,48.67,197.13,207.19,195.49,207.04,,,3.81,4.85,8.51,10.84,7.63,10.17,17.40,,19.01,,0.00,0.00
7/26/2012 2:45 PM,32.50,32.28,90.49,90.10,-0.22,47.27,221.42,225.76,215.34,225.78,,,3.32,4.60,7.42,10.30,6.63,9.79,18.78,,20.84,,0.00,0.00
7/26/2012 3:00 PM,32.80,32.46,91.03,90.42,-0.34,46.11,228.38,235.21,229.80,236.97,,,2.52,3.70,5.64,8.28,4.88,7.71,11.91,,15.57,,0.00,0.00
7/26/2012 3:15 PM,32.97,32.67,91.35,90.81,-0.30,44.77,225.15,247.93,224.84,244.25,,,2.11,3.19,4.72,7.14,3.80,6.34,14.43,,16.26,,0.00,0.00
7/26/2012 3:30 PM,32.64,32.38,90.76,90.29,-0.26,47.12,206.69,217.77,208.51,219.16,,,2.79,3.41,6.23,7.64,5.69,7.20,13.05,,16.03,,0.00,0.00
7/26/2012 3:45 PM,32.74,32.49,90.94,90.49,-0.25,47.63,210.07,219.83,208.21,219.61,,,2.95,4.08,6.59,9.11,5.82,8.47,16.03,,17.17,,0.00,0.00
7/26/2012 4:00 PM,32.71,32.49,90.88,90.48,-0.22,47.40,203.24,214.27,203.23,213.75,,,3.76,5.07,8.40,11.35,7.85,10.92,16.26,,18.78,,0.00,0.00
7/26/2012 4:15 PM,32.79,32.56,91.02,90.62,-0.22,46.62,203.24,220.85,203.20,222.53,,,3.27,3.97,7.32,8.88,6.71,8.34,13.51,,15.11,,0.00,0.00
7/26/2012 4:30 PM,32.68,32.50,90.82,90.50,-0.18,47.21,205.87,217.28,204.11,218.19,,,2.65,3.76,5.92,8.40,5.37,7.74,15.80,,18.32,,0.00,0.00
7/26/2012 4:45 PM,32.91,32.73,91.24,90.91,-0.19,45.50,208.80,217.14,207.28,218.16,,,3.54,4.51,7.92,10.09,7.19,9.62,17.86,,18.55,,0.00,0.00
7/26/2012 5:00 PM,32.90,32.70,91.21,90.86,-0.19,45.52,199.59,211.01,199.70,210.98,,,3.83,4.74,8.57,10.60,8.09,10.14,18.55,,19.46,,0.00,0.00
7/26/2012 5:15 PM,32.86,32.70,91.15,90.86,-0.16,46.10,206.56,214.16,204.00,213.36,,,3.41,4.67,7.63,10.45,7.17,9.96,16.95,,18.55,,0.00,0.00
7/26/2012 5:30 PM,33.00,32.80,91.40,91.03,-0.20,45.74,199.43,213.64,198.83,213.17,,,3.47,4.44,7.76,9.94,7.34,9.42,18.09,,18.55,,0.00,0.00
7/26/2012 5:45 PM,32.86,32.70,91.15,90.86,-0.16,46.11,210.77,221.16,208.77,220.86,,,3.32,4.93,7.42,11.02,6.73,10.40,17.63,,19.92,,0.00,0.00
7/26/2012 6:00 PM,32.76,32.61,90.98,90.70,-0.15,46.82,198.47,210.28,197.07,210.45,,,3.68,4.63,8.23,10.36,7.74,9.89,16.72,,19.92,,0.00,0.00
7/26/2012 6:15 PM,32.60,32.47,90.67,90.45,-0.12,47.98,199.58,210.40,197.45,209.62,,,3.53,4.53,7.90,10.13,7.29,9.65,17.40,,19.24,,0.00,0.00
7/26/2012 6:30 PM,32.39,32.30,90.30,90.14,-0.09,49.69,196.19,208.81,195.51,208.12,,,3.37,4.06,7.54,9.08,7.12,8.69,17.17,,15.80,,0.00,0.00
7/26/2012 6:45 PM,32.39,32.29,90.30,90.12,-0.10,49.28,207.00,212.51,204.89,213.05,,,2.49,3.45,5.56,7.70,5.07,7.30,16.26,,18.09,,0.00,0.00
7/26/2012 7:00 PM,32.22,32.19,90.00,89.95,-0.03,49.41,202.19,209.08,200.68,209.95,,,3.05,4.17,6.81,9.34,6.28,8.94,14.43,,18.78,,0.00,0.00
7/26/2012 7:15 PM,32.00,31.98,89.60,89.57,-0.02,50.70,201.53,212.79,201.26,211.86,,,3.10,4.00,6.93,8.93,6.58,8.68,15.57,,18.32,,0.00,0.00
7/26/2012 7:30 PM,31.67,31.67,89.00,89.01,0.01,52.24,207.69,221.66,206.36,223.50,,,1.53,2.35,3.42,5.24,3.18,4.92,9.16,,11.22,,0.00,0.00
7/26/2012 7:45 PM,31.25,31.34,88.26,88.41,0.08,53.94,224.98,237.72,224.63,238.43,,,1.41,2.51,3.15,5.61,2.77,5.35,7.33,,12.37,,0.00,0.00
7/26/2012 8:00 PM,30.82,31.02,87.47,87.83,0.20,57.50,213.52,227.97,212.91,229.22,,,1.13,2.04,2.52,4.56,2.25,4.28,7.10,,9.85,,0.00,0.00
7/26/2012 8:15 PM,30.35,30.63,86.62,87.14,0.29,61.04,234.06,238.14,233.43,240.19,,,0.99,1.99,2.22,4.45,1.99,4.29,5.04,,8.01,,0.00,0.00
7/26/2012 8:30 PM,29.91,30.18,85.83,86.32,0.27,64.04,200.69,219.00,199.32,218.76,,,1.02,1.79,2.28,4.01,2.15,3.85,6.18,,7.79,,0.00,0.00
7/26/2012 8:45 PM,29.70,29.95,85.46,85.90,0.25,64.81,202.85,227.68,202.13,227.00,,,1.41,2.28,3.15,5.09,2.90,4.84,7.56,,10.30,,0.00,0.00
7/26/2012 9:00 PM,29.56,29.83,85.21,85.69,0.26,64.72,222.46,232.77,223.25,233.02,,,1.04,2.13,2.32,4.76,2.11,4.52,6.18,,9.16,,0.00,0.00
7/26/2012 9:15 PM,29.21,29.48,84.58,85.06,0.27,65.68,230.49,239.06,232.76,238.44,,,0.91,2.03,2.03,4.55,1.84,4.32,5.04,,8.47,,0.00,0.00
7/26/2012 9:30 PM,28.72,29.07,83.70,84.33,0.35,67.87,286.56,267.21,282.88,265.38,,,0.63,2.10,1.40,4.70,1.05,4.56,4.58,,8.70,,0.00,0.00
7/26/2012 9:45 PM,28.60,29.06,83.47,84.31,0.46,69.08,209.36,240.78,209.59,241.32,,,1.02,2.29,2.27,5.12,1.98,4.89,5.27,,10.30,,0.00,0.00
7/26/2012 10:00 PM,28.57,28.96,83.42,84.13,0.40,68.86,231.12,245.11,243.18,245.37,,,0.82,2.08,1.84,4.64,1.56,4.35,5.95,,10.08,,0.00,0.00
7/26/2012 10:15 PM,28.13,28.62,82.63,83.52,0.49,71.05,188.51,235.62,198.10,236.45,,,0.77,2.00,1.73,4.47,1.44,4.25,6.41,,8.93,,0.00,0.00
7/26/2012 10:30 PM,28.34,28.70,83.02,83.67,0.36,70.10,253.16,244.89,249.30,244.40,,,0.78,2.20,1.75,4.92,1.40,4.71,5.04,,9.39,,0.00,0.00
7/26/2012 10:45 PM,28.10,28.47,82.58,83.25,0.37,70.66,296.54,264.61,299.20,264.37,,,0.58,1.91,1.30,4.27,1.08,4.16,4.81,,8.24,,0.00,0.00
7/26/2012 11:00 PM,27.36,28.26,81.25,82.87,0.90,73.98,219.07,245.78,219.88,246.53,,,0.45,1.74,1.02,3.90,0.88,3.78,3.43,,7.79,,0.00,0.00
7/26/2012 11:15 PM,27.17,27.96,80.91,82.32,0.79,75.90,197.20,240.88,249.85,244.76,,,0.27,1.17,0.60,2.62,0.52,2.49,2.75,,6.18,,0.00,0.00
7/26/2012 11:30 PM,26.77,27.73,80.18,81.92,0.97,77.42,260.48,257.58,283.38,258.64,,,0.29,1.24,0.64,2.78,0.36,2.70,2.98,,6.18,,0.00,0.00
7/26/2012 11:45 PM,26.36,27.72,79.45,81.89,1.36,79.96,305.07,261.08,325.86,261.27,,,0.38,1.40,0.85,3.14,0.76,3.10,2.29,,5.27,,0.00,0.00
7/27/2012,25.88,27.42,78.59,81.36,1.54,81.10,246.07,247.32,224.83,248.91,,,0.07,0.87,0.17,1.95,0.15,1.91,1.14,,4.81,,0.00,0.00
7/27/2012 12:15 AM,25.43,27.05,77.77,80.68,1.62,84.28,242.21,236.09,11.78,236.84,,,0.15,0.77,0.34,1.72,0.22,1.70,1.37,,2.75,,0.00,0.00
7/27/2012 12:30 AM,25.39,26.81,77.69,80.26,1.42,84.97,284.93,241.60,281.60,240.60,,,0.59,1.25,1.33,2.80,0.74,2.74,2.52,,5.04,,0.00,0.00
7/27/2012 12:45 AM,25.33,26.45,77.59,79.62,1.12,85.77,233.00,233.25,232.44,233.36,,,0.55,2.02,1.24,4.53,1.12,4.46,3.21,,7.79,,0.00,0.00
7/27/2012 1:00 AM,25.88,26.54,78.59,79.78,0.66,83.41,229.93,232.88,227.24,232.81,,,0.62,2.07,1.39,4.63,1.19,4.44,3.66,,9.16,,0.00,0.00
7/27/2012 1:15 AM,26.41,26.90,79.54,80.41,0.49,80.46,243.71,241.43,242.34,240.90,,,0.96,2.43,2.15,5.44,1.86,5.26,5.95,,10.53,,0.00,0.00
7/27/2012 1:30 AM,26.31,26.72,79.37,80.09,0.40,79.07,250.49,246.84,246.64,247.55,,,0.92,2.34,2.05,5.24,1.85,5.12,5.04,,8.93,,0.00,0.00
7/27/2012 1:45 AM,26.14,26.48,79.04,79.67,0.35,79.68,242.59,247.39,246.68,247.64,,,0.73,2.03,1.62,4.53,1.45,4.40,5.50,,8.47,,0.00,0.00
7/27/2012 2:00 AM,26.06,26.44,78.91,79.60,0.38,80.45,294.16,256.56,299.92,257.46,,,0.42,1.67,0.95,3.73,0.81,3.60,2.98,,7.33,,0.00,0.00
7/27/2012 2:15 AM,25.43,26.11,77.78,78.99,0.67,82.91,209.74,255.23,222.40,256.81,,,0.39,1.56,0.88,3.49,0.58,3.39,2.98,,6.18,,0.00,0.00
7/27/2012 2:30 AM,25.43,26.00,77.77,78.79,0.57,83.47,243.01,259.02,237.25,260.07,,,0.80,2.06,1.79,4.62,1.35,4.50,3.89,,6.64,,0.00,0.00
7/27/2012 2:45 AM,24.92,25.70,76.86,78.26,0.78,85.86,193.08,256.49,179.80,256.33,,,0.32,1.41,0.73,3.16,0.60,3.03,2.52,,6.18,,0.00,0.00
7/27/2012 3:00 AM,24.89,25.70,76.80,78.27,0.82,86.50,161.00,243.86,177.15,245.94,,,0.10,0.92,0.22,2.05,0.20,2.00,1.60,,4.58,,0.00,0.00
7/27/2012 3:15 AM,24.61,25.55,76.31,77.99,0.94,87.96,81.96,229.64,38.55,237.28,,,0.10,0.72,0.22,1.60,0.18,1.55,1.37,,3.66,,0.00,0.00
7/27/2012 3:30 AM,24.35,25.79,75.83,78.42,1.44,89.22,354.10,286.50,355.25,287.13,,,1.17,0.98,2.61,2.20,2.34,2.13,4.35,,4.81,,0.00,0.00
7/27/2012 3:45 AM,23.96,25.06,75.12,77.11,1.10,89.82,151.60,199.19,162.45,198.10,,,0.44,0.74,0.98,1.65,0.78,1.10,2.52,,3.21,,0.00,0.00
7/27/2012 4:00 AM,23.83,25.37,74.90,77.67,1.54,92.03,3.24,217.72,338.31,239.40,,,0.67,0.61,1.50,1.36,1.21,0.83,3.21,,3.89,,0.00,0.00
7/27/2012 4:15 AM,23.61,24.96,74.50,76.93,1.35,92.64,194.82,240.52,189.31,242.41,,,0.54,0.83,1.22,1.85,1.07,1.75,2.52,,3.89,,0.00,0.00
7/27/2012 4:30 AM,23.46,24.50,74.23,76.09,1.04,93.85,246.66,229.28,211.63,230.53,,,0.01,0.68,0.03,1.52,0.02,1.49,0.69,,2.75,,0.00,0.00
7/27/2012 4:45 AM,23.71,24.61,74.68,76.30,0.90,94.19,283.00,241.11,291.57,239.68,,,0.48,1.61,1.07,3.60,0.85,3.46,5.50,,8.93,,0.00,0.00
7/27/2012 5:00 AM,24.11,24.84,75.39,76.72,0.74,91.79,276.77,240.59,272.89,240.39,,,0.64,2.02,1.42,4.52,1.25,4.39,4.35,,9.16,,0.00,0.00
7/27/2012 5:15 AM,24.52,25.06,76.13,77.11,0.55,88.57,262.52,238.92,260.46,238.58,,,0.91,2.41,2.05,5.38,1.84,5.25,6.41,,9.39,,0.00,0.00
7/27/2012 5:30 AM,24.55,24.91,76.19,76.84,0.36,86.52,291.24,260.24,291.09,260.22,,,1.06,1.99,2.37,4.46,2.24,4.35,4.12,,6.41,,0.00,0.00
7/27/2012 5:45 AM,24.52,24.84,76.13,76.71,0.33,86.28,267.42,252.50,267.52,254.28,,,0.73,1.69,1.63,3.78,1.30,3.64,2.98,,5.95,,0.00,0.00
7/27/2012 6:00 AM,24.21,24.71,75.58,76.47,0.50,87.71,258.96,238.47,257.38,238.36,,,0.30,1.04,0.67,2.33,0.45,2.27,2.06,,3.89,,0.00,0.00
7/27/2012 6:15 AM,24.18,24.67,75.52,76.40,0.49,88.44,216.28,220.26,213.03,220.57,,,0.47,1.22,1.06,2.73,0.97,2.68,1.83,,4.12,,0.00,0.00
7/27/2012 6:30 AM,24.08,24.64,75.35,76.35,0.55,89.69,252.96,229.47,245.61,229.17,,,0.61,1.85,1.37,4.14,1.24,4.08,3.21,,5.95,,0.00,0.00
7/27/2012 6:45 AM,24.12,24.47,75.41,76.04,0.35,89.61,251.55,236.20,247.39,235.04,,,0.67,1.59,1.50,3.55,1.26,3.47,3.43,,5.27,,0.00,0.00
7/27/2012 7:00 AM,23.93,24.23,75.08,75.61,0.29,88.08,246.16,235.75,245.53,236.10,,,0.72,1.67,1.61,3.74,1.53,3.65,4.58,,6.18,,0.00,0.00
7/27/2012 7:15 AM,24.05,24.12,75.29,75.42,0.07,84.31,223.31,232.59,227.79,233.56,,,0.70,1.68,1.56,3.76,1.36,3.63,3.66,,6.64,,0.00,0.00
7/27/2012 7:30 AM,24.14,24.07,75.45,75.33,-0.07,81.37,226.98,237.81,231.73,238.65,,,1.00,2.00,2.23,4.48,1.74,4.15,7.33,,7.79,,0.00,0.00
7/27/2012 7:45 AM,24.37,24.31,75.87,75.76,-0.06,79.20,255.12,246.68,255.96,247.68,,,1.06,2.00,2.37,4.47,2.18,4.31,6.87,,8.47,,0.00,0.00
7/27/2012 8:00 AM,24.86,24.73,76.76,76.51,-0.14,75.66,240.64,251.19,246.30,251.36,,,0.66,1.47,1.49,3.29,1.15,3.07,4.12,,6.64,,0.00,0.00
7/27/2012 8:15 AM,25.46,25.23,77.83,77.42,-0.23,73.23,232.38,239.64,234.35,240.95,,,1.05,1.98,2.35,4.42,2.00,4.21,6.87,,9.39,,0.00,0.00
7/27/2012 8:30 AM,26.02,25.71,78.83,78.27,-0.31,71.53,225.96,244.59,230.92,243.55,,,1.37,2.57,3.07,5.74,2.66,5.47,8.24,,11.68,,0.00,0.00
7/27/2012 8:45 AM,26.45,26.11,79.61,79.01,-0.33,70.41,223.87,234.48,226.22,232.88,,,1.93,2.78,4.31,6.23,3.88,5.88,10.99,,12.14,,0.00,0.00
7/27/2012 9:00 AM,26.77,26.43,80.18,79.57,-0.34,69.22,219.85,233.30,218.65,234.52,,,1.81,2.39,4.05,5.35,3.53,4.96,8.70,,10.76,,0.00,0.00
7/27/2012 9:15 AM,27.14,26.75,80.86,80.15,-0.39,65.92,233.26,241.21,222.43,242.09,,,1.69,2.46,3.77,5.51,2.87,4.89,11.22,,12.37,,0.00,0.00
7/27/2012 9:30 AM,27.37,27.03,81.27,80.65,-0.35,64.69,218.53,240.02,218.37,240.46,,,2.18,2.82,4.87,6.30,4.34,5.90,10.99,,11.91,,0.00,0.00
7/27/2012 9:45 AM,27.40,27.10,81.31,80.78,-0.29,64.44,229.46,254.55,236.35,252.89,,,1.74,2.40,3.90,5.38,3.33,4.98,10.30,,13.05,,0.00,0.00
7/27/2012 10:00 AM,27.27,27.01,81.09,80.62,-0.26,67.02,256.04,255.62,253.36,257.76,,,1.33,2.13,2.96,4.76,2.46,4.43,9.16,,10.30,,0.00,0.00
7/27/2012 10:15 AM,27.85,27.42,82.13,81.35,-0.43,61.56,212.97,228.09,209.46,227.73,,,2.22,2.83,4.96,6.32,4.27,5.85,11.22,,12.37,,0.00,0.00
7/27/2012 10:30 AM,27.90,27.56,82.21,81.61,-0.34,61.11,222.04,237.59,212.87,240.65,,,1.62,2.35,3.62,5.25,2.88,4.32,9.85,,11.45,,0.00,0.00
7/27/2012 10:45 AM,28.37,27.96,83.07,82.33,-0.41,58.78,253.12,245.80,248.21,246.61,,,1.77,2.29,3.96,5.13,2.26,4.22,10.76,,10.53,,0.00,0.00
7/27/2012 11:00 AM,28.43,28.11,83.17,82.60,-0.31,57.13,236.73,247.73,228.62,249.55,,,1.62,2.38,3.61,5.33,2.79,4.56,9.39,,9.85,,0.00,0.00
7/27/2012 11:15 AM,28.70,28.33,83.65,83.00,-0.36,56.01,236.07,238.56,223.33,236.82,,,1.75,2.24,3.91,5.00,3.18,4.46,8.01,,10.53,,0.00,0.00
7/27/2012 11:30 AM,29.04,28.75,84.27,83.76,-0.29,56.13,228.95,245.63,212.26,246.87,,,2.02,2.11,4.52,4.71,2.54,3.41,10.76,,10.30,,0.00,0.00
7/27/2012 11:45 AM,29.58,29.12,85.24,84.42,-0.45,54.24,213.97,232.27,209.36,231.36,,,2.06,2.34,4.60,5.24,4.13,4.75,10.76,,12.82,,0.00,0.00
7/27/2012 12:00 PM,29.62,29.25,85.32,84.64,-0.38,51.01,273.01,272.56,264.31,269.18,,,1.89,3.05,4.22,6.81,3.02,5.90,9.39,,15.34,,0.00,0.00
7/27/2012 12:15 PM,29.78,29.40,85.61,84.92,-0.38,52.14,226.47,237.33,225.94,238.08,,,2.05,2.79,4.59,6.24,4.16,5.88,8.70,,10.99,,0.00,0.00
7/27/2012 12:30 PM,29.74,29.40,85.53,84.93,-0.34,53.67,225.06,231.43,221.38,233.70,,,1.69,2.12,3.78,4.73,3.13,4.37,10.30,,11.45,,0.00,0.00
7/27/2012 12:45 PM,30.09,29.79,86.17,85.63,-0.30,53.63,229.43,241.91,231.24,241.20,,,1.86,2.40,4.16,5.36,3.51,4.91,11.45,,12.14,,0.00,0.00
7/27/2012 1:00 PM,29.95,29.71,85.90,85.48,-0.23,55.74,219.71,230.12,215.42,228.57,,,1.54,2.06,3.44,4.62,3.01,4.17,8.24,,11.22,,0.00,0.00
7/27/2012 1:15 PM,29.41,29.31,84.94,84.76,-0.10,56.38,259.92,269.76,245.97,257.31,,,1.34,2.04,3.00,4.57,1.99,3.89,8.01,,9.62,,0.00,0.00
7/27/2012 1:30 PM,28.64,28.67,83.54,83.60,0.03,61.46,298.16,297.87,305.94,300.16,,,1.04,1.74,2.33,3.88,2.02,3.72,6.87,,7.79,,0.00,0.00
7/27/2012 1:45 PM,28.76,28.77,83.77,83.79,0.01,63.52,297.71,283.74,296.15,283.17,,,1.00,1.95,2.24,4.37,1.55,3.87,5.95,,8.70,,0.00,0.00
7/27/2012 2:00 PM,27.86,28.01,82.15,82.42,0.15,68.28,321.47,315.53,321.57,314.70,,,1.18,1.77,2.64,3.95,2.44,3.79,8.70,,10.53,,0.20,0.01
7/27/2012 2:15 PM,27.43,27.47,81.37,81.45,0.04,70.86,328.43,324.30,327.23,323.25,,,1.15,1.78,2.56,3.98,2.35,3.83,5.04,,7.56,,0.00,0.00
7/27/2012 2:30 PM,28.03,27.86,82.45,82.15,-0.17,68.24,272.39,278.47,276.75,284.30,,,1.11,1.37,2.48,3.07,1.88,2.60,6.18,,7.56,,0.00,0.00
7/27/2012 2:45 PM,28.85,28.58,83.92,83.44,-0.27,62.15,280.55,295.65,294.35,305.00,,,1.26,1.89,2.81,4.22,1.70,3.30,9.16,,8.70,,0.00,0.00
7/27/2012 3:00 PM,29.79,29.30,85.62,84.73,-0.49,57.87,315.06,301.31,317.38,303.57,,,1.59,2.73,3.56,6.09,2.40,5.35,9.62,,13.97,,0.00,0.00
7/27/2012 3:15 PM,29.93,29.59,85.88,85.25,-0.35,55.93,323.79,294.08,318.29,293.30,,,1.50,2.49,3.35,5.58,2.67,5.16,8.93,,10.30,,0.00,0.00
7/27/2012 3:30 PM,30.44,30.02,86.80,86.03,-0.43,53.28,245.20,248.15,247.22,253.31,,,1.63,2.45,3.65,5.49,2.58,4.77,9.85,,14.20,,0.00,0.00
7/27/2012 3:45 PM,30.75,30.47,87.35,86.85,-0.28,50.99,257.53,256.05,244.35,258.03,,,1.63,2.59,3.64,5.79,2.46,5.19,11.22,,13.05,,0.00,0.00
7/27/2012 4:00 PM,30.74,30.43,87.33,86.78,-0.31,47.71,234.34,251.54,227.02,244.84,,,1.92,2.82,4.30,6.30,3.41,5.62,10.08,,12.59,,0.00,0.00
7/27/2012 4:15 PM,30.69,30.35,87.24,86.62,-0.34,45.95,228.51,235.84,228.55,236.60,,,1.61,2.31,3.60,5.17,3.20,4.99,7.56,,9.16,,0.00,0.00
7/27/2012 4:30 PM,31.02,30.71,87.83,87.27,-0.31,45.68,250.33,271.18,246.58,264.24,,,1.11,1.36,2.48,3.03,1.79,2.50,6.64,,7.56,,0.00,0.00
7/27/2012 4:45 PM,31.02,30.75,87.84,87.35,-0.27,45.80,219.44,244.78,222.91,246.14,,,1.55,1.73,3.47,3.86,3.04,3.51,9.85,,9.62,,0.00,0.00
7/27/2012 5:00 PM,31.26,30.91,88.26,87.64,-0.35,45.56,224.91,228.35,219.39,232.09,,,1.27,1.53,2.84,3.41,2.36,3.04,8.24,,7.33,,0.00,0.00
7/27/2012 5:15 PM,31.31,31.00,88.37,87.79,-0.32,44.31,261.05,272.56,269.70,281.55,,,1.35,2.05,3.02,4.59,2.04,4.02,7.56,,10.99,,0.00,0.00
7/27/2012 5:30 PM,31.45,31.03,88.61,87.86,-0.42,44.33,258.90,271.53,254.20,268.26,,,1.13,1.88,2.52,4.20,1.72,3.66,6.18,,8.93,,0.00,0.00
7/27/2012 5:45 PM,31.36,30.99,88.44,87.78,-0.37,44.95,226.54,236.83,225.60,238.46,,,1.43,2.06,3.19,4.60,2.43,4.00,9.39,,9.39,,0.00,0.00
7/27/2012 6:00 PM,31.16,30.89,88.09,87.60,-0.27,46.38,229.97,243.60,231.34,244.61,,,1.50,2.38,3.36,5.32,2.68,4.77,7.79,,10.08,,0.00,0.00
7/27/2012 6:15 PM,31.14,30.93,88.06,87.68,-0.21,45.51,219.65,230.98,213.82,227.90,,,1.82,2.21,4.07,4.93,3.69,4.58,8.93,,8.93,,0.00,0.00
7/27/2012 6:30 PM,31.21,30.98,88.17,87.76,-0.23,45.82,204.04,212.91,203.46,213.28,,,1.67,1.84,3.73,4.12,3.50,3.96,6.18,,7.79,,0.00,0.00
7/27/2012 6:45 PM,31.07,30.95,87.93,87.70,-0.12,46.49,225.06,223.25,220.97,223.82,,,1.29,2.06,2.89,4.60,2.57,4.33,6.41,,7.33,,0.00,0.00
7/27/2012 7:00 PM,31.01,30.89,87.82,87.60,-0.12,47.09,215.87,229.86,213.89,229.73,,,1.30,1.99,2.92,4.45,2.70,4.29,6.41,,7.79,,0.00,0.00
7/27/2012 7:15 PM,30.71,30.71,87.28,87.29,0.01,49.53,222.54,226.39,223.32,227.17,,,1.32,1.87,2.95,4.19,2.77,4.04,6.41,,8.01,,0.00,0.00
7/27/2012 7:30 PM,30.26,30.41,86.47,86.73,0.14,53.03,214.04,212.14,213.45,213.30,,,0.97,1.63,2.17,3.64,2.06,3.49,4.81,,7.10,,0.00,0.00
7/27/2012 7:45 PM,29.81,30.11,85.66,86.20,0.30,54.97,227.43,218.92,223.80,219.12,,,0.61,1.58,1.37,3.53,1.29,3.47,3.21,,5.27,,0.00,0.00
7/27/2012 8:00 PM,29.36,29.76,84.84,85.56,0.40,59.60,225.08,222.46,227.96,223.65,,,0.40,1.24,0.89,2.77,0.83,2.70,2.75,,5.50,,0.00,0.00
7/27/2012 8:15 PM,28.47,29.54,83.24,85.18,1.07,66.16,293.33,225.03,294.17,225.11,,,0.24,1.24,0.53,2.76,0.45,2.72,1.37,,4.58,,0.00,0.00
7/27/2012 8:30 PM,27.67,28.79,81.80,83.82,1.12,71.08,292.37,218.79,286.82,219.49,,,0.26,1.03,0.58,2.31,0.39,2.28,1.60,,4.12,,0.00,0.00
7/27/2012 8:45 PM,27.15,28.48,80.87,83.27,1.33,73.86,357.08,243.69,356.90,240.17,,,0.63,0.29,1.40,0.65,1.31,0.63,2.06,,2.06,,0.00,0.00
7/27/2012 9:00 PM,26.55,28.38,79.80,83.08,1.82,76.03,354.11,257.89,354.50,256.61,,,0.43,0.06,0.96,0.13,0.95,0.13,1.83,,1.14,,0.00,0.00
7/27/2012 9:15 PM,26.21,27.82,79.17,82.08,1.62,78.67,340.41,197.70,354.42,172.06,,,0.03,0.12,0.08,0.27,0.08,0.26,1.14,,1.37,,0.00,0.00
7/27/2012 9:30 PM,25.52,27.89,77.94,82.20,2.37,81.29,344.17,242.67,349.04,243.98,,,0.41,0.30,0.92,0.68,0.78,0.58,1.83,,1.60,,0.00,0.00
7/27/2012 9:45 PM,25.36,27.20,77.64,80.95,1.84,84.42,205.26,250.78,201.56,265.23,,,0.26,0.10,0.59,0.21,0.49,0.21,1.60,,1.37,,0.00,0.00
7/27/2012 10:00 PM,25.00,26.95,77.00,80.51,1.95,85.70,263.41,266.14,246.32,241.88,,,0.28,0.34,0.63,0.75,0.46,0.73,1.37,,2.06,,0.00,0.00
7/27/2012 10:15 PM,24.66,26.36,76.39,79.45,1.70,86.84,287.14,260.80,308.34,264.28,,,0.28,0.63,0.62,1.42,0.57,1.35,1.83,,2.52,,0.00,0.00
7/27/2012 10:30 PM,24.47,26.04,76.04,78.88,1.58,88.31,229.70,264.88,215.26,265.31,,,0.42,0.77,0.94,1.72,0.76,1.69,2.29,,2.52,,0.00,0.00
7/27/2012 10:45 PM,24.10,26.02,75.37,78.84,1.93,88.82,253.67,275.08,228.31,275.07,,,0.33,1.31,0.73,2.93,0.53,2.90,1.60,,3.89,,0.00,0.00
7/27/2012 11:00 PM,24.04,25.86,75.26,78.56,1.83,89.72,208.37,267.54,225.27,268.38,,,0.26,1.06,0.59,2.36,0.51,2.35,1.37,,4.12,,0.00,0.00
7/27/2012 11:15 PM,23.67,25.55,74.60,77.99,1.88,91.32,237.00,253.85,15.54,253.34,,,0.00,0.64,0.01,1.44,0.00,1.42,0.46,,2.75,,0.00,0.00
7/27/2012 11:30 PM,23.47,26.15,74.24,79.07,2.68,91.89,330.83,256.35,333.42,257.06,,,0.58,1.09,1.30,2.44,1.16,2.41,2.29,,3.89,,0.00,0.00
7/27/2012 11:45 PM,23.28,25.47,73.90,77.84,2.19,92.75,140.49,270.17,178.65,269.67,,,0.23,0.56,0.52,1.26,0.47,1.23,2.29,,2.98,,0.00,0.00
7/28/2012,23.23,24.80,73.82,76.65,1.57,93.69,152.04,250.87,194.42,245.84,,,0.24,0.37,0.53,0.82,0.47,0.70,2.06,,2.06,,0.00,0.00
7/28/2012 12:15 AM,23.10,23.91,73.57,75.04,0.82,94.13,232.42,251.61,231.69,252.95,,,0.46,1.03,1.03,2.30,0.73,2.25,2.52,,4.12,,0.00,0.00
7/28/2012 12:30 AM,22.87,23.54,73.17,74.37,0.67,95.03,222.74,256.69,214.04,256.27,,,0.18,1.52,0.40,3.39,0.34,3.35,2.06,,5.50,,0.00,0.00
7/28/2012 12:45 AM,22.75,23.49,72.95,74.28,0.74,95.86,211.78,263.41,235.88,262.65,,,0.19,1.48,0.42,3.31,0.38,3.27,2.98,,6.41,,0.00,0.00
7/28/2012 1:00 AM,22.85,23.47,73.13,74.25,0.62,95.13,251.89,254.07,251.76,253.92,,,0.73,2.08,1.64,4.66,1.49,4.61,4.58,,6.87,,0.00,0.00
7/28/2012 1:15 AM,22.68,23.61,72.83,74.50,0.93,94.92,264.00,249.17,259.84,248.79,,,0.69,2.23,1.54,4.99,1.43,4.95,4.35,,6.87,,0.00,0.00
7/28/2012 1:30 AM,22.71,23.45,72.88,74.21,0.73,95.35,289.17,269.08,290.77,269.17,,,0.52,1.75,1.16,3.92,0.99,3.82,3.21,,5.50,,0.00,0.00
7/28/2012 1:45 AM,22.46,23.80,72.42,74.84,1.34,95.33,143.38,304.01,184.27,297.80,,,0.16,0.83,0.36,1.85,0.30,1.60,1.83,,3.89,,0.00,0.00
7/28/2012 2:00 AM,22.42,23.26,72.35,73.86,0.84,95.21,93.15,3.15,53.45,43.60,,,0.83,1.52,1.86,3.39,1.71,2.86,9.16,,15.34,,0.00,0.00
7/28/2012 2:15 AM,23.53,23.94,74.35,75.09,0.41,90.95,51.82,53.93,54.80,53.90,,,1.95,3.64,4.36,8.14,4.06,7.90,10.99,,15.34,,0.00,0.00
7/28/2012 2:30 AM,23.55,23.91,74.40,75.04,0.36,84.28,53.69,52.04,56.17,52.64,,,1.66,3.63,3.72,8.12,3.29,7.91,13.28,,18.55,,0.00,0.00
7/28/2012 2:45 AM,23.64,23.85,74.55,74.93,0.21,71.44,54.19,52.18,54.55,51.73,,,3.14,4.83,7.01,10.80,6.41,10.28,16.72,,20.15,,0.00,0.00
7/28/2012 3:00 AM,23.26,23.46,73.86,74.22,0.20,66.71,61.10,55.85,62.89,56.89,,,2.68,4.27,6.00,9.56,5.51,9.20,15.11,,18.55,,0.00,0.00
7/28/2012 3:15 AM,22.87,23.06,73.16,73.51,0.19,67.91,68.22,64.43,69.43,64.74,,,1.93,3.32,4.31,7.43,3.84,7.01,12.59,,16.49,,0.00,0.00
7/28/2012 3:30 AM,22.64,22.85,72.75,73.13,0.21,69.25,57.23,57.33,58.94,56.58,,,2.07,3.50,4.62,7.83,4.25,7.58,12.37,,13.74,,0.00,0.00
7/28/2012 3:45 AM,22.30,22.59,72.14,72.66,0.29,71.10,62.67,63.98,66.96,64.52,,,1.45,2.86,3.25,6.39,2.99,6.24,8.01,,10.76,,0.00,0.00
7/28/2012 4:00 AM,22.19,22.43,71.93,72.38,0.25,72.48,89.46,77.41,89.09,76.89,,,1.85,3.23,4.14,7.23,3.67,7.00,8.47,,12.59,,0.00,0.00
7/28/2012 4:15 AM,22.01,22.27,71.63,72.09,0.26,72.66,110.42,99.88,110.37,100.19,,,2.21,3.39,4.94,7.57,4.77,7.42,8.70,,11.68,,0.00,0.00
7/28/2012 4:30 AM,21.84,22.08,71.32,71.75,0.24,73.27,85.44,109.49,95.48,112.83,,,1.30,2.27,2.90,5.09,2.49,4.82,8.01,,10.53,,0.00,0.00
7/28/2012 4:45 AM,21.45,21.74,70.60,71.13,0.29,75.75,106.42,113.12,106.79,113.27,,,1.53,2.62,3.43,5.86,3.28,5.78,6.41,,9.16,,0.00,0.00
7/28/2012 5:00 AM,21.36,21.63,70.45,70.94,0.27,77.18,92.57,125.59,88.66,113.83,,,1.17,2.02,2.62,4.52,1.49,3.45,6.41,,9.16,,0.00,0.00
7/28/2012 5:15 AM,21.27,21.85,70.28,71.33,0.58,77.93,297.61,281.88,301.19,283.25,,,1.08,1.60,2.42,3.58,2.03,3.32,5.50,,6.41,,0.00,0.00
7/28/2012 5:30 AM,20.89,21.38,69.61,70.49,0.49,79.53,264.10,259.20,273.85,265.98,,,0.75,1.17,1.67,2.62,1.02,1.99,3.66,,5.04,,0.00,0.00
7/28/2012 5:45 AM,20.65,21.06,69.18,69.91,0.41,81.40,205.90,245.90,228.35,280.47,,,0.57,0.81,1.29,1.81,0.39,1.14,4.12,,5.27,,0.00,0.00
7/28/2012 6:00 AM,20.08,20.76,68.14,69.37,0.68,84.65,302.10,275.57,284.20,244.24,,,0.39,0.31,0.88,0.70,0.21,0.48,2.06,,2.29,,0.00,0.00
7/28/2012 6:15 AM,19.80,20.68,67.64,69.23,0.88,87.18,317.30,261.79,266.81,254.10,,,0.26,0.17,0.58,0.37,0.15,0.31,1.37,,1.37,,0.00,0.00
7/28/2012 6:30 AM,19.48,20.30,67.07,68.53,0.81,88.94,270.50,230.51,270.63,225.62,,,0.44,0.78,0.99,1.74,0.43,1.48,2.06,,2.75,,0.00,0.00
7/28/2012 6:45 AM,19.47,20.48,67.04,68.86,1.01,89.22,220.55,247.75,212.71,247.97,,,0.43,0.99,0.97,2.21,0.81,2.10,2.29,,3.66,,0.00,0.00
7/28/2012 7:00 AM,19.30,20.73,66.73,69.31,1.43,87.13,272.48,237.61,270.25,237.01,,,0.39,1.50,0.87,3.36,0.81,3.32,1.60,,4.58,,0.00,0.00
7/28/2012 7:15 AM,20.00,20.56,67.99,69.02,0.57,81.51,262.82,242.08,257.75,242.17,,,0.52,1.34,1.17,2.99,1.06,2.95,2.98,,4.35,,0.00,0.00
7/28/2012 7:30 AM,20.42,20.73,68.76,69.31,0.31,76.16,252.41,243.47,247.25,243.39,,,0.31,1.19,0.70,2.65,0.60,2.59,2.29,,4.12,,0.00,0.00
7/28/2012 7:45 AM,20.94,20.95,69.70,69.71,0.01,72.34,203.26,230.57,197.82,231.51,,,0.36,0.88,0.79,1.98,0.73,1.89,2.29,,3.43,,0.00,0.00
7/28/2012 8:00 AM,21.44,21.32,70.59,70.37,-0.12,69.27,190.96,215.69,196.01,222.23,,,0.27,0.46,0.60,1.04,0.49,0.86,2.52,,2.75,,0.00,0.00
7/28/2012 8:15 AM,21.93,21.71,71.48,71.08,-0.22,66.29,229.71,252.76,231.25,252.07,,,0.56,0.85,1.24,1.90,1.00,1.80,2.75,,3.66,,0.00,0.00
7/28/2012 8:30 AM,22.47,22.17,72.45,71.91,-0.30,64.66,223.08,243.33,226.64,244.44,,,0.74,1.16,1.66,2.60,1.43,2.47,3.21,,5.27,,0.00,0.00
7/28/2012 8:45 AM,23.02,22.64,73.43,72.75,-0.38,63.56,203.95,225.12,200.08,227.11,,,0.85,0.92,1.91,2.07,1.59,1.70,3.89,,4.35,,0.00,0.00
7/28/2012 9:00 AM,23.22,22.93,73.80,73.28,-0.29,63.37,202.27,225.79,194.31,223.08,,,1.23,1.10,2.75,2.46,2.47,2.26,5.95,,4.81,,0.00,0.00
7/28/2012 9:15 AM,24.07,23.68,75.32,74.63,-0.38,61.33,216.55,243.67,218.49,246.09,,,1.37,1.56,3.06,3.49,2.69,3.23,7.33,,8.01,,0.00,0.00
7/28/2012 9:30 AM,24.27,23.94,75.68,75.09,-0.32,59.38,229.17,243.80,230.04,244.02,,,1.18,2.02,2.65,4.51,2.39,4.30,5.72,,8.24,,0.00,0.00
7/28/2012 9:45 AM,24.74,24.38,76.53,75.89,-0.36,58.45,201.97,219.43,200.40,220.96,,,1.58,1.62,3.53,3.61,2.63,3.10,9.16,,10.99,,0.00,0.00
7/28/2012 10:00 AM,24.98,24.65,76.96,76.37,-0.33,59.46,193.94,203.41,192.62,203.42,,,2.15,2.38,4.80,5.32,4.63,5.16,8.93,,9.16,,0.00,0.00
7/28/2012 10:15 AM,25.33,25.02,77.59,77.04,-0.31,61.37,218.20,237.29,219.55,243.90,,,1.16,1.53,2.59,3.42,1.92,2.86,7.33,,7.79,,0.00,0.00
7/28/2012 10:30 AM,25.84,25.34,78.52,77.62,-0.50,58.06,234.18,235.94,235.35,242.06,,,1.63,2.14,3.64,4.79,3.10,4.34,9.62,,10.08,,0.00,0.00
7/28/2012 10:45 AM,26.51,26.01,79.72,78.82,-0.50,57.04,222.27,238.19,219.79,240.72,,,1.33,2.25,2.98,5.03,2.03,4.37,7.79,,11.91,,0.00,0.00
7/28/2012 11:00 AM,27.01,26.48,80.61,79.67,-0.52,55.89,207.84,218.94,210.32,223.86,,,1.93,2.15,4.31,4.80,3.78,4.33,9.62,,10.53,,0.00,0.00
7/28/2012 11:15 AM,27.35,26.90,81.22,80.41,-0.45,54.99,208.62,224.78,211.15,229.54,,,1.65,2.11,3.70,4.72,3.16,4.02,9.16,,9.62,,0.00,0.00
7/28/2012 11:30 AM,27.57,27.23,81.63,81.02,-0.34,54.44,226.38,244.91,222.97,243.73,,,1.71,2.26,3.83,5.05,2.96,4.54,8.47,,10.30,,0.00,0.00
7/28/2012 11:45 AM,28.08,27.57,82.54,81.63,-0.51,54.64,239.74,246.57,219.86,247.21,,,1.44,2.04,3.22,4.56,2.11,3.76,9.85,,9.85,,0.00,0.00
7/28/2012 12:00 PM,28.25,27.89,82.85,82.21,-0.36,56.12,200.51,224.96,200.23,221.46,,,2.27,2.47,5.07,5.51,4.70,4.93,13.05,,12.14,,0.00,0.00
7/28/2012 12:15 PM,28.51,28.10,83.31,82.59,-0.40,55.66,234.81,243.35,220.41,237.34,,,2.26,2.74,5.06,6.13,3.61,4.96,13.05,,13.51,,0.00,0.00
7/28/2012 12:30 PM,28.95,28.60,84.10,83.49,-0.34,54.49,277.75,259.93,282.04,270.78,,,1.23,1.61,2.74,3.61,1.23,2.55,6.41,,8.70,,0.00,0.00
7/28/2012 12:45 PM,29.14,28.65,84.45,83.56,-0.49,55.43,213.16,237.05,214.89,238.49,,,2.16,2.68,4.82,5.99,3.90,5.20,8.93,,11.22,,0.00,0.00
7/28/2012 1:00 PM,29.01,28.77,84.22,83.78,-0.24,54.18,349.31,315.66,328.74,317.31,,,1.25,1.64,2.79,3.66,1.70,2.93,8.47,,9.62,,0.00,0.00
7/28/2012 1:15 PM,29.53,29.13,85.16,84.44,-0.40,53.24,245.07,283.38,248.34,265.86,,,1.24,1.59,2.76,3.55,1.60,2.73,8.93,,10.08,,0.00,0.00
7/28/2012 1:30 PM,29.92,29.39,85.86,84.89,-0.54,52.46,224.62,248.45,232.07,254.43,,,1.27,1.54,2.83,3.45,2.23,2.98,9.16,,9.85,,0.00,0.00
7/28/2012 1:45 PM,29.90,29.48,85.82,85.06,-0.42,52.14,205.24,216.65,204.84,219.12,,,1.80,1.96,4.03,4.39,2.88,3.16,11.91,,12.82,,0.00,0.00
7/28/2012 2:00 PM,30.15,29.84,86.27,85.71,-0.31,52.30,238.58,251.08,226.94,249.51,,,2.10,2.45,4.69,5.48,3.62,4.92,11.91,,15.57,,0.00,0.00
7/28/2012 2:15 PM,30.23,29.77,86.41,85.58,-0.46,51.53,205.72,217.27,201.68,215.06,,,1.98,2.38,4.43,5.33,3.81,4.97,9.39,,12.82,,0.00,0.00
7/28/2012 2:30 PM,30.96,30.42,87.73,86.75,-0.54,50.56,235.17,242.62,242.99,249.84,,,1.60,2.32,3.58,5.18,2.37,4.21,10.30,,11.22,,0.00,0.00
7/28/2012 2:45 PM,30.93,30.54,87.67,86.98,-0.38,48.47,226.20,242.80,208.84,234.22,,,1.99,2.37,4.46,5.30,2.83,3.67,10.76,,11.22,,0.00,0.00
7/28/2012 3:00 PM,30.93,30.57,87.68,87.03,-0.36,47.57,304.68,282.23,288.88,277.72,,,1.27,1.77,2.83,3.96,1.41,2.14,8.47,,13.05,,0.00,0.00
7/28/2012 3:15 PM,31.38,30.90,88.48,87.63,-0.47,47.44,258.04,264.31,252.87,268.72,,,1.54,2.56,3.43,5.73,2.06,4.73,11.91,,13.05,,0.00,0.00
7/28/2012 3:30 PM,31.47,30.96,88.65,87.73,-0.51,46.65,290.25,280.01,295.92,282.98,,,1.37,2.23,3.07,4.99,2.24,4.48,11.68,,11.45,,0.00,0.00
7/28/2012 3:45 PM,31.47,31.08,88.65,87.94,-0.40,43.92,272.31,265.85,268.14,267.62,,,1.00,1.93,2.23,4.32,1.50,3.76,10.53,,11.91,,0.00,0.00
7/28/2012 4:00 PM,31.57,31.10,88.83,87.98,-0.47,42.23,314.75,297.73,323.15,299.30,,,1.63,2.44,3.65,5.46,2.54,4.78,9.39,,10.76,,0.00,0.00
7/28/2012 4:15 PM,31.22,31.12,88.20,88.02,-0.10,42.99,277.51,267.92,278.59,268.55,,,1.33,2.19,2.98,4.89,2.27,4.51,8.47,,10.99,,0.00,0.00
7/28/2012 4:30 PM,31.00,30.78,87.80,87.40,-0.22,46.16,300.59,302.50,325.31,312.78,,,1.66,2.17,3.71,4.86,2.57,4.15,10.08,,13.28,,0.00,0.00
7/28/2012 4:45 PM,31.40,31.07,88.52,87.92,-0.33,44.36,329.13,319.90,336.01,315.98,,,1.19,1.74,2.66,3.90,2.08,3.55,6.41,,7.33,,0.00,0.00
7/28/2012 5:00 PM,31.58,31.28,88.84,88.30,-0.30,41.47,343.99,324.43,343.54,324.81,,,1.20,1.62,2.69,3.63,2.15,3.41,7.79,,7.56,,0.00,0.00
7/28/2012 5:15 PM,31.31,31.13,88.35,88.04,-0.17,41.61,328.65,323.31,324.80,320.54,,,2.40,3.24,5.36,7.25,4.90,6.92,12.37,,13.51,,0.00,0.00
7/28/2012 5:30 PM,30.81,30.69,87.46,87.25,-0.12,43.42,321.21,312.18,326.16,314.49,,,1.41,2.34,3.16,5.23,2.62,4.91,8.93,,11.22,,0.00,0.00
7/28/2012 5:45 PM,31.16,30.96,88.09,87.73,-0.20,41.58,294.00,296.70,297.28,297.78,,,1.35,2.05,3.03,4.57,2.49,4.25,8.70,,11.22,,0.00,0.00
7/28/2012 6:00 PM,31.03,30.89,87.86,87.61,-0.14,41.54,312.61,286.91,312.38,290.22,,,1.67,2.67,3.72,5.98,3.09,5.37,10.99,,14.43,,0.00,0.00
7/28/2012 6:15 PM,30.94,30.81,87.70,87.46,-0.13,40.80,289.76,294.60,292.73,293.10,,,1.65,2.54,3.69,5.67,3.03,5.06,10.76,,13.74,,0.00,0.00
7/28/2012 6:30 PM,30.71,30.61,87.27,87.09,-0.10,40.97,286.77,285.79,286.62,285.57,,,1.69,2.79,3.77,6.25,3.10,5.78,10.53,,13.05,,0.00,0.00
7/28/2012 6:45 PM,30.58,30.45,87.05,86.82,-0.13,40.46,298.02,285.99,293.84,286.12,,,1.04,1.76,2.33,3.93,1.85,3.59,7.56,,8.47,,0.00,0.00
7/28/2012 7:00 PM,30.30,30.30,86.54,86.53,0.00,41.46,319.09,307.51,310.13,306.26,,,1.01,1.85,2.26,4.14,1.86,3.80,7.56,,11.91,,0.00,0.00
7/28/2012 7:15 PM,29.96,30.05,85.92,86.10,0.10,42.85,330.00,338.23,331.17,332.58,,,1.18,1.80,2.63,4.03,2.20,3.58,10.08,,11.22,,0.00,0.00
7/28/2012 7:30 PM,29.57,29.71,85.23,85.48,0.14,44.43,343.88,333.55,352.76,341.53,,,0.85,1.36,1.89,3.04,1.22,2.46,6.64,,8.93,,0.00,0.00
7/28/2012 7:45 PM,29.30,29.43,84.75,84.97,0.13,45.38,328.53,321.52,325.28,323.12,,,0.90,1.37,2.01,3.07,1.67,2.78,5.72,,7.33,,0.00,0.00
7/28/2012 8:00 PM,28.81,29.03,83.86,84.25,0.22,49.23,327.74,315.66,322.23,314.30,,,0.66,1.29,1.48,2.89,1.24,2.75,5.27,,7.56,,0.00,0.00
7/28/2012 8:15 PM,28.17,28.74,82.70,83.73,0.57,55.47,353.41,331.21,334.20,324.14,,,0.41,1.16,0.92,2.60,0.73,2.39,2.98,,7.10,,0.00,0.00
7/28/2012 8:30 PM,27.17,28.12,80.91,82.62,0.95,59.66,19.24,15.27,24.65,22.68,,,1.02,1.70,2.28,3.80,2.11,3.32,5.27,,8.93,,0.00,0.00
7/28/2012 8:45 PM,26.95,27.48,80.51,81.46,0.52,61.48,27.49,25.82,26.54,25.61,,,1.32,2.38,2.95,5.33,2.79,5.17,6.87,,8.93,,0.00,0.00
7/28/2012 9:00 PM,26.63,27.17,79.94,80.91,0.54,62.23,47.07,28.01,45.43,27.56,,,0.80,1.74,1.80,3.89,1.71,3.74,4.35,,7.56,,0.00,0.00
7/28/2012 9:15 PM,25.49,26.86,77.88,80.35,1.37,67.36,79.02,47.85,125.96,44.89,,,0.16,0.91,0.35,2.03,0.31,1.84,2.06,,4.58,,0.00,0.00
7/28/2012 9:30 PM,24.89,26.21,76.80,79.18,1.32,71.33,167.83,112.54,176.59,97.56,,,0.51,0.52,1.15,1.15,0.88,0.83,3.21,,3.43,,0.00,0.00
7/28/2012 9:45 PM,24.04,26.17,75.28,79.10,2.12,73.59,49.04,61.34,44.75,54.30,,,0.66,1.46,1.48,3.26,1.33,3.05,2.75,,5.50,,0.00,0.00
7/28/2012 10:00 PM,23.88,26.44,74.99,79.59,2.56,75.08,2.12,7.11,3.63,7.96,,,0.84,1.82,1.87,4.08,1.64,3.81,3.21,,5.72,,0.00,0.00
7/28/2012 10:15 PM,23.23,26.50,73.82,79.70,3.26,78.22,333.13,9.00,332.68,9.53,,,0.47,1.77,1.04,3.96,0.99,3.59,3.21,,5.95,,0.00,0.00
7/28/2012 10:30 PM,23.47,26.09,74.25,78.97,2.62,77.44,324.60,11.22,327.03,12.26,,,0.42,1.84,0.94,4.12,0.86,3.85,2.52,,7.33,,0.00,0.00
7/28/2012 10:45 PM,22.75,25.51,72.95,77.93,2.77,80.67,170.53,322.31,201.05,339.29,,,0.25,0.43,0.57,0.97,0.47,0.83,2.52,,3.66,,0.00,0.00
7/28/2012 11:00 PM,22.55,25.11,72.59,77.19,2.55,81.73,31.35,136.13,357.24,127.50,,,0.17,0.39,0.37,0.86,0.33,0.77,2.29,,2.29,,0.00,0.00
7/28/2012 11:15 PM,22.14,24.49,71.85,76.08,2.35,82.67,310.56,136.12,322.76,174.05,,,0.38,0.22,0.86,0.50,0.63,0.38,2.06,,1.83,,0.00,0.00
7/28/2012 11:30 PM,21.67,23.62,71.01,74.51,1.94,84.96,290.38,127.79,315.32,155.45,,,0.21,0.11,0.48,0.26,0.37,0.22,1.60,,1.37,,0.00,0.00
7/28/2012 11:45 PM,21.45,23.71,70.61,74.68,2.26,85.13,335.75,41.81,340.58,0.00,,,0.23,0.00,0.51,0.00,0.45,0.00,1.60,,0.00,,0.00,0.00
7/29/2012,21.37,23.85,70.47,74.93,2.48,85.21,353.42,10.91,340.77,31.20,,,0.24,0.11,0.53,0.24,0.50,0.11,1.83,,1.37,,0.00,0.00
7/29/2012 12:15 AM,21.23,23.83,70.21,74.89,2.60,84.47,349.90,95.74,6.70,99.04,,,0.56,0.33,1.25,0.73,1.15,0.65,2.75,,1.60,,0.00,0.00
7/29/2012 12:30 AM,20.85,23.56,69.53,74.41,2.71,85.87,279.73,352.83,258.17,337.05,,,0.41,0.46,0.92,1.02,0.41,0.71,2.06,,1.83,,0.00,0.00
7/29/2012 12:45 AM,20.51,22.42,68.92,72.36,1.91,89.41,190.66,257.39,190.69,258.39,,,0.30,0.45,0.67,1.01,0.65,0.83,2.06,,1.60,,0.00,0.00
7/29/2012 1:00 AM,20.29,22.01,68.53,71.61,1.71,90.19,300.28,225.72,304.37,227.74,,,0.29,0.46,0.64,1.04,0.57,1.01,1.37,,2.06,,0.00,0.00
7/29/2012 1:15 AM,20.26,21.65,68.47,70.97,1.39,91.81,251.54,269.24,248.81,270.87,,,0.45,0.95,1.02,2.12,0.75,2.08,2.06,,3.66,,0.00,0.00
7/29/2012 1:30 AM,20.04,21.15,68.06,70.07,1.12,92.70,211.03,245.47,214.96,245.73,,,0.33,0.83,0.75,1.86,0.38,1.80,2.06,,2.52,,0.00,0.00
7/29/2012 1:45 AM,19.64,20.58,67.36,69.04,0.94,93.47,22.63,230.39,357.53,243.65,,,0.32,0.40,0.72,0.90,0.66,0.66,2.06,,2.29,,0.00,0.00
7/29/2012 2:00 AM,19.66,20.77,67.38,69.38,1.11,94.56,260.52,264.78,259.22,267.47,,,0.30,0.74,0.67,1.67,0.51,1.61,1.60,,2.52,,0.00,0.00
7/29/2012 2:15 AM,19.56,20.38,67.21,68.69,0.83,95.76,244.85,252.63,231.48,253.36,,,0.29,1.14,0.65,2.56,0.55,2.53,1.83,,3.66,,0.00,0.00
7/29/2012 2:30 AM,19.33,20.13,66.79,68.23,0.80,96.05,305.54,255.80,306.43,257.14,,,0.20,0.76,0.44,1.71,0.26,1.56,1.37,,2.75,,0.00,0.00
7/29/2012 2:45 AM,19.08,20.36,66.34,68.65,1.28,96.51,45.88,294.27,30.52,340.01,,,0.52,0.23,1.15,0.53,0.98,0.24,2.29,,2.06,,0.00,0.00
7/29/2012 3:00 AM,19.00,20.44,66.20,68.79,1.44,97.05,51.58,55.26,32.20,52.42,,,0.63,0.67,1.41,1.50,1.09,1.45,2.98,,2.75,,0.00,0.00
7/29/2012 3:15 AM,18.94,20.59,66.09,69.06,1.65,97.27,43.09,62.16,28.23,60.46,,,0.50,0.91,1.12,2.03,0.96,1.99,2.06,,3.21,,0.00,0.00
7/29/2012 3:30 AM,18.99,20.61,66.19,69.10,1.62,97.23,319.33,48.08,342.86,49.67,,,0.54,0.76,1.20,1.69,0.62,1.68,2.06,,2.75,,0.00,0.00
7/29/2012 3:45 AM,18.78,20.11,65.81,68.20,1.32,97.31,202.87,350.98,190.94,357.65,,,0.09,0.32,0.20,0.72,0.11,0.65,1.14,,1.37,,0.00,0.00
7/29/2012 4:00 AM,18.73,20.37,65.72,68.67,1.64,97.70,80.56,25.85,2.51,26.86,,,0.21,0.60,0.47,1.35,0.41,1.32,1.83,,2.29,,0.00,0.00
7/29/2012 4:15 AM,18.73,20.87,65.72,69.57,2.14,97.99,94.05,16.59,26.42,16.92,,,0.19,0.79,0.42,1.76,0.27,1.75,1.60,,2.29,,0.00,0.00
7/29/2012 4:30 AM,18.93,20.41,66.07,68.73,1.48,98.19,121.07,46.23,81.75,49.31,,,0.27,0.40,0.60,0.90,0.27,0.86,2.52,,1.60,,0.00,0.00
7/29/2012 4:45 AM,18.78,20.70,65.81,69.27,1.92,98.55,358.25,30.59,0.73,33.72,,,0.39,0.53,0.87,1.18,0.81,1.12,3.21,,2.06,,0.00,0.00
7/29/2012 5:00 AM,18.85,20.17,65.93,68.31,1.32,98.65,46.41,53.30,10.70,55.74,,,0.33,0.20,0.75,0.44,0.61,0.42,2.29,,0.92,,0.00,0.00
7/29/2012 5:15 AM,18.75,20.33,65.74,68.60,1.59,98.74,348.96,116.14,1.61,118.63,,,0.20,0.33,0.45,0.74,0.45,0.72,1.60,,1.37,,0.00,0.00
7/29/2012 5:30 AM,18.54,20.15,65.38,68.27,1.61,98.70,300.98,354.65,312.09,332.82,,,0.47,0.11,1.05,0.24,0.48,0.24,1.83,,1.14,,0.00,0.00
7/29/2012 5:45 AM,18.37,19.77,65.07,67.59,1.40,98.59,235.00,309.43,223.76,308.10,,,0.38,0.51,0.85,1.15,0.57,1.14,1.60,,2.29,,0.00,0.00
7/29/2012 6:00 AM,18.30,19.15,64.95,66.47,0.85,98.73,227.16,267.01,225.73,265.61,,,0.49,0.78,1.09,1.75,1.05,1.66,1.83,,2.52,,0.00,0.00
7/29/2012 6:15 AM,18.21,19.05,64.78,66.29,0.84,98.93,228.51,277.61,234.29,277.85,,,0.22,0.53,0.48,1.19,0.42,1.16,1.83,,2.29,,0.00,0.00
7/29/2012 6:30 AM,18.05,19.03,64.48,66.25,0.98,99.03,69.20,152.61,44.66,150.20,,,0.59,0.32,1.31,0.73,0.77,0.34,3.43,,2.29,,0.00,0.00
7/29/2012 6:45 AM,18.11,19.36,64.60,66.84,1.25,99.15,8.81,19.54,11.18,17.55,,,0.66,0.60,1.48,1.34,1.24,1.01,2.98,,2.06,,0.00,0.00
7/29/2012 7:00 AM,18.12,18.68,64.61,65.63,0.57,99.14,161.72,262.11,195.46,267.80,,,0.21,0.36,0.48,0.80,0.39,0.71,2.06,,1.83,,0.00,0.00
7/29/2012 7:15 AM,18.21,18.61,64.78,65.49,0.40,96.44,141.74,137.63,173.90,154.96,,,0.30,0.44,0.67,0.98,0.43,0.65,2.06,,2.29,,0.00,0.00
7/29/2012 7:30 AM,18.53,19.03,65.35,66.26,0.50,92.11,273.24,330.23,289.36,193.42,,,0.24,0.15,0.53,0.34,0.30,0.20,1.60,,1.37,,0.00,0.00
7/29/2012 7:45 AM,19.12,19.19,66.41,66.54,0.07,85.48,231.80,252.19,203.70,254.87,,,0.35,0.50,0.78,1.12,0.68,1.02,2.98,,2.06,,0.00,0.00
7/29/2012 8:00 AM,19.68,19.59,67.42,67.26,-0.09,80.93,157.03,224.14,154.14,230.85,,,0.34,0.26,0.75,0.59,0.72,0.48,1.83,,1.83,,0.00,0.00
7/29/2012 8:15 AM,20.56,20.35,69.00,68.62,-0.21,77.56,136.16,188.22,145.66,195.60,,,0.38,0.42,0.85,0.95,0.77,0.80,2.06,,2.06,,0.00,0.00
7/29/2012 8:30 AM,21.27,20.88,70.28,69.59,-0.38,73.71,103.25,115.31,104.25,121.06,,,0.57,0.40,1.27,0.91,1.21,0.85,2.75,,2.29,,0.00,0.00
7/29/2012 8:45 AM,21.94,21.47,71.50,70.64,-0.48,72.43,110.58,113.83,111.33,110.04,,,0.84,0.84,1.88,1.89,1.76,1.73,3.89,,3.66,,0.00,0.00
7/29/2012 9:00 AM,22.73,22.34,72.92,72.21,-0.39,69.25,106.69,85.36,98.33,87.34,,,0.52,0.62,1.17,1.38,0.82,1.04,2.98,,3.89,,0.00,0.00
7/29/2012 9:15 AM,23.49,23.11,74.29,73.59,-0.39,65.69,106.91,109.90,107.15,110.54,,,0.63,0.69,1.41,1.55,1.18,1.23,3.21,,3.66,,0.00,0.00
7/29/2012 9:30 AM,23.96,23.55,75.13,74.39,-0.41,63.56,93.35,98.25,93.51,90.55,,,0.81,0.69,1.81,1.54,1.03,1.05,4.35,,3.43,,0.00,0.00
7/29/2012 9:45 AM,24.78,24.34,76.60,75.80,-0.44,60.42,110.10,87.91,110.36,98.04,,,0.78,0.70,1.74,1.56,1.49,1.06,4.58,,6.18,,0.00,0.00
7/29/2012 10:00 AM,24.87,24.52,76.76,76.14,-0.35,58.14,49.81,41.99,47.66,41.87,,,1.75,2.18,3.90,4.87,3.58,4.69,8.47,,8.70,,0.00,0.00
7/29/2012 10:15 AM,25.10,24.78,77.19,76.61,-0.32,57.88,48.27,42.97,46.70,43.03,,,1.41,1.75,3.15,3.92,2.92,3.78,6.41,,7.33,,0.00,0.00
7/29/2012 10:30 AM,25.83,25.40,78.50,77.72,-0.43,56.85,69.99,56.60,71.63,62.09,,,0.95,1.20,2.14,2.68,1.65,2.15,5.95,,6.18,,0.00,0.00
7/29/2012 10:45 AM,26.32,25.65,79.37,78.17,-0.66,55.86,129.57,95.14,124.85,100.99,,,1.30,1.29,2.91,2.88,2.18,1.63,6.64,,6.87,,0.00,0.00
7/29/2012 11:00 AM,26.33,26.00,79.40,78.80,-0.33,53.82,18.83,359.86,14.19,2.62,,,1.39,1.62,3.11,3.63,2.71,3.15,7.10,,7.33,,0.00,0.00
7/29/2012 11:15 AM,26.85,26.33,80.33,79.40,-0.52,51.58,114.66,117.89,110.00,122.02,,,0.92,0.97,2.05,2.18,0.51,0.76,4.81,,5.27,,0.00,0.00
7/29/2012 11:30 AM,27.29,26.68,81.12,80.02,-0.61,50.53,123.91,111.67,106.11,98.81,,,1.09,1.01,2.43,2.25,1.65,1.36,5.95,,6.41,,0.00,0.00
7/29/2012 11:45 AM,26.48,26.33,79.66,79.39,-0.15,55.10,54.24,49.84,59.88,48.36,,,1.07,1.70,2.38,3.80,2.16,3.62,5.50,,7.10,,0.00,0.00
7/29/2012 12:00 PM,26.91,26.58,80.45,79.85,-0.33,54.85,63.36,44.20,56.57,43.17,,,0.81,1.08,1.81,2.42,1.65,2.27,4.35,,5.27,,0.00,0.00
7/29/2012 12:15 PM,27.55,27.03,81.59,80.65,-0.52,48.82,83.31,60.34,96.82,82.62,,,1.48,1.40,3.31,3.13,1.73,1.77,7.79,,7.33,,0.00,0.00
7/29/2012 12:30 PM,28.29,27.65,82.93,81.77,-0.65,47.91,355.83,333.50,356.28,330.02,,,1.24,1.74,2.77,3.90,1.20,1.73,6.64,,9.16,,0.00,0.00
7/29/2012 12:45 PM,28.07,27.76,82.53,81.97,-0.31,46.64,324.60,339.36,342.56,338.28,,,1.50,1.89,3.36,4.22,1.81,2.62,7.33,,8.93,,0.00,0.00
7/29/2012 1:00 PM,27.99,27.73,82.39,81.91,-0.26,47.95,349.26,348.21,346.55,343.24,,,1.49,1.72,3.33,3.85,2.81,3.50,7.79,,7.56,,0.00,0.00
7/29/2012 1:15 PM,28.75,28.11,83.74,82.59,-0.64,48.82,89.82,97.83,93.13,105.44,,,0.86,0.89,1.93,1.99,1.25,0.67,7.10,,6.64,,0.00,0.00
7/29/2012 1:30 PM,28.39,28.12,83.10,82.61,-0.28,43.87,3.61,352.01,36.91,25.38,,,1.31,1.35,2.94,3.03,1.26,1.58,8.01,,7.10,,0.00,0.00
7/29/2012 1:45 PM,28.25,28.15,82.84,82.67,-0.10,47.25,329.10,317.08,344.88,322.80,,,0.77,1.05,1.72,2.35,1.11,1.64,4.81,,5.72,,0.00,0.00
7/29/2012 2:00 PM,28.82,28.44,83.87,83.19,-0.38,46.08,359.63,305.98,346.49,295.03,,,0.91,1.36,2.04,3.03,0.99,1.97,8.93,,9.16,,0.00,0.00
7/29/2012 2:15 PM,28.70,28.54,83.67,83.37,-0.16,45.14,130.76,16.50,166.56,140.65,,,1.49,1.61,3.32,3.60,0.99,0.27,11.22,,9.62,,0.00,0.00
7/29/2012 2:30 PM,27.92,27.91,82.26,82.24,-0.01,50.45,81.36,75.28,73.27,75.19,,,0.62,1.29,1.38,2.89,1.24,2.68,4.12,,5.95,,0.00,0.00
7/29/2012 2:45 PM,29.04,28.68,84.28,83.62,-0.36,45.76,111.37,116.42,120.02,122.97,,,1.41,1.57,3.16,3.51,2.32,2.64,7.10,,6.64,,0.00,0.00
7/29/2012 3:00 PM,28.64,28.53,83.54,83.35,-0.11,46.02,41.41,44.53,45.37,43.33,,,1.47,2.08,3.29,4.65,2.74,4.05,6.87,,9.39,,0.00,0.00
7/29/2012 3:15 PM,29.21,28.81,84.59,83.87,-0.40,43.74,43.77,42.20,30.32,16.52,,,1.41,1.81,3.16,4.05,2.19,2.59,8.93,,9.85,,0.00,0.00
7/29/2012 3:30 PM,29.34,29.01,84.82,84.22,-0.33,42.15,299.18,303.88,292.32,299.86,,,1.73,2.06,3.86,4.62,2.52,3.83,8.01,,8.47,,0.00,0.00
7/29/2012 3:45 PM,28.98,28.78,84.17,83.80,-0.21,45.34,24.96,15.19,26.12,19.63,,,1.23,1.53,2.74,3.43,2.23,2.80,7.33,,6.87,,0.00,0.00
7/29/2012 4:00 PM,29.36,29.05,84.85,84.29,-0.31,42.62,7.77,356.35,10.31,356.16,,,1.74,2.07,3.89,4.63,3.23,4.25,8.70,,8.93,,0.00,0.00
7/29/2012 4:15 PM,29.40,29.15,84.91,84.47,-0.24,40.45,13.48,7.51,15.83,12.98,,,1.73,2.04,3.86,4.57,3.36,4.08,10.08,,10.30,,0.00,0.00
7/29/2012 4:30 PM,29.45,29.23,85.01,84.62,-0.22,40.64,321.33,323.70,324.21,323.76,,,1.06,1.35,2.37,3.01,1.89,2.66,5.72,,7.10,,0.00,0.00
7/29/2012 4:45 PM,29.46,29.21,85.04,84.57,-0.26,39.39,309.37,318.09,307.82,311.09,,,1.32,1.76,2.96,3.93,2.08,3.41,6.87,,8.24,,0.00,0.00
7/29/2012 5:00 PM,29.56,29.29,85.20,84.71,-0.27,37.95,324.04,323.58,332.70,324.51,,,1.71,2.16,3.83,4.83,2.38,3.92,8.70,,8.93,,0.00,0.00
7/29/2012 5:15 PM,29.68,29.42,85.43,84.95,-0.27,36.06,359.96,349.48,7.37,351.24,,,1.78,2.26,3.98,5.06,3.17,4.34,8.70,,9.16,,0.00,0.00
7/29/2012 5:30 PM,29.79,29.41,85.61,84.93,-0.38,36.22,357.72,358.94,0.64,359.43,,,1.58,2.00,3.53,4.48,3.03,4.02,8.01,,8.24,,0.00,0.00
7/29/2012 5:45 PM,29.56,29.53,85.22,85.15,-0.04,37.36,354.83,349.05,358.67,351.44,,,1.28,1.55,2.87,3.48,2.22,2.88,7.33,,8.01,,0.00,0.00
7/29/2012 6:00 PM,29.42,29.28,84.96,84.71,-0.14,40.90,17.17,8.28,17.43,11.96,,,1.73,2.53,3.86,5.66,3.52,5.10,8.01,,10.53,,0.00,0.00
7/29/2012 6:15 PM,28.66,28.75,83.58,83.74,0.09,46.26,3.30,351.83,7.24,352.45,,,1.13,1.64,2.53,3.67,2.16,3.31,7.33,,7.79,,0.00,0.00
7/29/2012 6:30 PM,28.09,28.39,82.56,83.09,0.30,50.99,7.18,354.55,8.78,355.77,,,1.13,1.62,2.53,3.63,2.24,3.30,5.04,,5.95,,0.00,0.00
7/29/2012 6:45 PM,28.20,28.31,82.76,82.97,0.12,49.84,3.12,345.17,11.39,346.27,,,0.73,0.96,1.63,2.14,1.42,1.89,4.81,,5.50,,0.00,0.00
7/29/2012 7:00 PM,28.52,28.41,83.34,83.14,-0.11,47.52,7.90,343.27,9.90,337.59,,,0.48,0.67,1.07,1.49,0.88,1.20,3.43,,4.12,,0.00,0.00
7/29/2012 7:15 PM,28.07,28.14,82.52,82.65,0.07,49.17,331.08,320.48,326.34,318.83,,,1.14,1.90,2.56,4.24,2.25,4.11,5.27,,8.24,,0.00,0.00
7/29/2012 7:30 PM,27.52,27.74,81.53,81.94,0.22,54.62,316.36,317.50,318.76,318.28,,,0.79,1.72,1.76,3.85,1.65,3.77,4.35,,6.64,,0.00,0.00
7/29/2012 7:45 PM,26.80,27.31,80.24,81.15,0.51,61.45,308.20,311.12,314.56,310.51,,,0.23,0.99,0.52,2.21,0.44,2.14,2.29,,6.41,,0.00,0.00
7/29/2012 8:00 PM,26.20,26.75,79.16,80.14,0.54,64.85,273.67,269.28,255.17,281.40,,,0.21,0.50,0.46,1.12,0.30,1.04,2.29,,4.58,,0.00,0.00
7/29/2012 8:15 PM,25.61,26.57,78.10,79.82,0.96,68.54,352.61,309.97,9.87,316.37,,,0.33,0.75,0.74,1.68,0.64,1.60,1.83,,3.43,,0.00,0.00
7/29/2012 8:30 PM,25.20,26.52,77.36,79.73,1.32,69.69,13.01,351.17,6.34,350.82,,,0.32,0.86,0.72,1.93,0.62,1.83,1.83,,3.66,,0.00,0.00
7/29/2012 8:45 PM,24.80,26.58,76.63,79.85,1.78,73.50,329.48,350.84,330.73,349.21,,,0.20,0.87,0.44,1.94,0.39,1.82,1.83,,3.66,,0.00,0.00
7/29/2012 9:00 PM,24.41,26.26,75.94,79.27,1.85,73.53,50.24,29.74,56.30,32.14,,,0.39,1.19,0.86,2.65,0.84,2.51,2.75,,5.27,,0.00,0.00
7/29/2012 9:15 PM,24.36,26.08,75.85,78.94,1.71,73.39,60.01,48.32,60.01,47.21,,,0.15,1.46,0.33,3.27,0.33,3.22,1.37,,5.72,,0.00,0.00
7/29/2012 9:30 PM,24.17,25.56,75.51,78.02,1.39,72.88,43.19,71.48,40.87,71.42,,,0.32,1.12,0.71,2.52,0.69,2.48,1.60,,3.66,,0.00,0.00
7/29/2012 9:45 PM,24.14,25.69,75.46,78.24,1.54,72.64,16.22,72.70,19.70,73.07,,,0.57,1.10,1.28,2.46,1.10,2.41,2.29,,5.04,,0.00,0.00
7/29/2012 10:00 PM,23.70,25.08,74.66,77.15,1.38,75.99,301.90,115.64,262.79,111.29,,,0.14,0.61,0.31,1.35,0.06,1.19,1.37,,2.29,,0.00,0.00
7/29/2012 10:15 PM,23.25,25.46,73.85,77.83,2.21,78.42,338.46,59.22,339.65,60.56,,,0.20,0.79,0.44,1.78,0.43,1.69,1.37,,2.75,,0.00,0.00
7/29/2012 10:30 PM,23.20,24.98,73.77,76.97,1.78,77.72,294.79,354.85,292.71,15.45,,,0.05,0.38,0.10,0.84,0.10,0.82,0.92,,2.06,,0.00,0.00
7/29/2012 10:45 PM,22.85,24.60,73.13,76.28,1.75,80.17,273.20,338.34,296.36,288.03,,,0.25,0.18,0.57,0.41,0.54,0.19,1.60,,1.83,,0.00,0.00
7/29/2012 11:00 PM,22.52,23.39,72.54,74.11,0.87,82.55,204.44,217.53,204.43,222.50,,,0.32,0.35,0.73,0.79,0.62,0.62,1.60,,1.83,,0.00,0.00
7/29/2012 11:15 PM,22.26,23.57,72.06,74.43,1.32,81.90,20.14,29.71,13.47,16.56,,,0.49,0.41,1.09,0.92,0.87,0.87,2.29,,2.06,,0.00,0.00
7/29/2012 11:30 PM,22.15,23.43,71.86,74.17,1.28,82.36,349.79,179.14,319.82,250.14,,,0.17,0.06,0.39,0.14,0.39,0.13,2.06,,1.37,,0.00,0.00
7/29/2012 11:45 PM,21.63,22.89,70.94,73.21,1.26,85.89,239.03,247.57,237.37,247.63,,,0.42,0.60,0.93,1.35,0.84,1.33,1.60,,2.29,,0.00,0.00
7/30/2012,21.47,22.05,70.65,71.68,0.57,88.38,263.34,252.14,256.67,252.55,,,0.19,1.35,0.43,3.02,0.41,2.99,1.83,,4.12,,0.00,0.00
7/30/2012 12:15 AM,21.47,22.15,70.65,71.86,0.67,90.36,236.67,242.78,244.13,247.08,,,0.17,1.24,0.39,2.78,0.28,2.70,1.83,,4.35,,0.00,0.00
7/30/2012 12:30 AM,21.17,22.58,70.10,72.65,1.42,90.08,325.11,265.05,343.80,263.01,,,0.25,0.66,0.56,1.47,0.52,1.42,1.83,,2.29,,0.00,0.00
7/30/2012 12:45 AM,21.07,22.25,69.92,72.05,1.18,91.21,173.14,194.63,194.39,190.03,,,0.02,0.37,0.04,0.84,0.03,0.78,0.69,,1.83,,0.00,0.00
7/30/2012 1:00 AM,20.74,22.41,69.34,72.34,1.67,90.99,42.27,156.77,357.61,155.97,,,0.43,0.23,0.96,0.52,0.77,0.51,2.52,,1.83,,0.00,0.00
7/30/2012 1:15 AM,20.71,22.21,69.28,71.97,1.49,92.31,227.17,284.15,217.04,283.59,,,0.33,0.42,0.75,0.94,0.66,0.90,1.83,,1.60,,0.00,0.00
7/30/2012 1:30 AM,20.54,21.63,68.97,70.93,1.09,93.53,211.55,322.30,290.46,341.78,,,0.05,0.06,0.11,0.14,0.08,0.13,0.92,,1.14,,0.00,0.00
7/30/2012 1:45 AM,20.35,21.42,68.62,70.56,1.08,93.89,321.06,351.41,347.36,341.15,,,0.04,0.09,0.10,0.21,0.10,0.21,1.14,,1.14,,0.00,0.00
7/30/2012 2:00 AM,20.05,21.02,68.09,69.83,0.97,94.56,268.83,261.30,266.55,240.48,,,0.22,0.30,0.49,0.67,0.17,0.29,1.60,,1.60,,0.00,0.00
7/30/2012 2:15 AM,19.97,20.77,67.94,69.38,0.80,95.61,260.38,248.21,254.54,246.68,,,0.35,0.49,0.78,1.10,0.58,1.07,1.60,,1.83,,0.00,0.00
7/30/2012 2:30 AM,19.83,20.56,67.70,69.01,0.73,96.31,240.32,262.89,266.71,265.92,,,0.09,0.31,0.21,0.69,0.19,0.67,0.92,,1.60,,0.00,0.00
7/30/2012 2:45 AM,19.69,20.43,67.44,68.77,0.74,96.60,236.50,224.28,251.14,228.05,,,0.22,0.45,0.48,1.01,0.40,0.88,1.60,,1.83,,0.00,0.00
7/30/2012 3:00 AM,19.66,20.33,67.39,68.60,0.67,96.97,272.33,235.07,236.61,233.25,,,0.10,0.35,0.21,0.77,0.21,0.76,0.92,,1.83,,0.00,0.00
7/30/2012 3:15 AM,19.53,20.34,67.15,68.61,0.81,96.79,349.19,219.95,351.83,299.66,,,0.06,0.03,0.14,0.06,0.14,0.05,1.14,,1.14,,0.00,0.00
7/30/2012 3:30 AM,19.44,20.36,67.00,68.64,0.91,96.83,278.54,273.17,287.75,273.86,,,0.13,0.18,0.29,0.41,0.19,0.31,1.14,,1.14,,0.00,0.00
7/30/2012 3:45 AM,19.31,19.91,66.76,67.85,0.60,97.36,317.79,272.80,333.10,278.47,,,0.01,0.02,0.02,0.04,0.02,0.04,0.46,,0.69,,0.00,0.00
7/30/2012 4:00 AM,19.13,19.85,66.43,67.74,0.73,97.54,302.87,279.64,292.16,289.69,,,0.34,0.28,0.76,0.63,0.63,0.61,1.60,,1.83,,0.00,0.00
7/30/2012 4:15 AM,19.13,19.70,66.43,67.45,0.57,97.86,194.90,225.49,188.73,226.59,,,0.28,0.31,0.62,0.68,0.62,0.65,1.83,,1.60,,0.00,0.00
7/30/2012 4:30 AM,18.91,19.59,66.03,67.26,0.69,97.99,323.79,246.52,322.75,235.29,,,0.14,0.09,0.32,0.21,0.31,0.20,1.14,,0.92,,0.00,0.00
7/30/2012 4:45 AM,18.76,19.81,65.76,67.65,1.05,98.16,8.90,308.59,10.05,57.73,,,0.33,0.07,0.74,0.15,0.72,0.15,1.60,,0.92,,0.00,0.00
7/30/2012 5:00 AM,18.74,19.91,65.74,67.84,1.17,98.32,296.40,316.75,305.27,325.96,,,0.51,0.23,1.13,0.52,0.67,0.39,2.29,,1.83,,0.00,0.00
7/30/2012 5:15 AM,18.75,19.38,65.75,66.88,0.62,98.57,231.21,248.04,226.59,252.94,,,0.23,0.65,0.52,1.45,0.50,1.40,1.37,,2.75,,0.00,0.00
7/30/2012 5:30 AM,18.65,19.19,65.57,66.54,0.54,98.74,296.27,221.33,246.80,228.14,,,0.06,0.27,0.14,0.61,0.13,0.60,1.37,,1.60,,0.00,0.00
7/30/2012 5:45 AM,18.42,19.29,65.16,66.71,0.86,98.84,353.20,208.65,359.35,0.00,,,0.31,0.00,0.69,0.00,0.51,0.00,1.37,,0.00,,0.00,0.00
7/30/2012 6:00 AM,18.33,19.26,64.99,66.67,0.93,98.89,280.83,235.65,277.17,266.33,,,0.34,0.28,0.76,0.62,0.53,0.62,1.37,,2.29,,0.00,0.00
7/30/2012 6:15 AM,18.40,18.83,65.13,65.90,0.43,99.07,230.07,259.82,218.77,257.16,,,0.18,0.58,0.41,1.30,0.39,1.26,1.60,,2.29,,0.00,0.00
7/30/2012 6:30 AM,18.28,18.78,64.91,65.81,0.50,99.18,275.67,266.97,291.90,259.63,,,0.06,0.18,0.14,0.41,0.13,0.39,0.92,,1.37,,0.00,0.00
7/30/2012 6:45 AM,18.32,18.80,64.98,65.84,0.47,99.21,246.31,250.76,250.08,249.09,,,0.24,0.47,0.54,1.06,0.50,1.04,1.14,,1.60,,0.00,0.00
7/30/2012 7:00 AM,18.22,18.76,64.80,65.76,0.54,99.22,120.50,187.52,0.77,204.65,,,0.14,0.24,0.31,0.55,0.19,0.53,1.60,,1.37,,0.00,0.00
7/30/2012 7:15 AM,18.41,19.43,65.13,66.98,1.03,98.17,3.96,156.89,7.83,145.48,,,0.28,0.17,0.62,0.38,0.56,0.36,1.60,,1.37,,0.00,0.00
7/30/2012 7:30 AM,18.70,19.77,65.67,67.58,1.06,91.82,23.45,102.20,23.35,101.46,,,0.56,0.63,1.25,1.42,1.16,1.40,1.60,,2.29,,0.00,0.00
7/30/2012 7:45 AM,19.51,20.20,67.12,68.35,0.69,85.91,353.76,78.08,5.87,84.07,,,0.33,0.54,0.75,1.21,0.66,1.17,1.60,,2.29,,0.00,0.00
7/30/2012 8:00 AM,20.36,20.26,68.64,68.47,-0.09,77.68,77.89,161.79,151.35,172.88,,,0.14,0.13,0.31,0.29,0.29,0.15,2.06,,1.60,,0.00,0.00
7/30/2012 8:15 AM,20.93,20.68,69.68,69.22,-0.26,75.19,143.37,167.47,152.17,155.97,,,0.52,0.21,1.17,0.47,1.07,0.42,2.98,,2.06,,0.00,0.00
7/30/2012 8:30 AM,21.65,21.30,70.98,70.34,-0.35,73.01,130.16,124.32,137.10,128.39,,,0.52,0.32,1.16,0.70,0.98,0.61,2.52,,2.52,,0.00,0.00
7/30/2012 8:45 AM,22.30,21.87,72.14,71.36,-0.44,69.43,112.27,116.40,113.79,112.67,,,0.54,0.34,1.21,0.75,1.05,0.60,3.21,,2.52,,0.00,0.00
7/30/2012 9:00 AM,22.75,22.43,72.95,72.37,-0.32,67.53,125.94,117.73,122.01,118.54,,,0.62,0.59,1.38,1.32,1.21,1.06,3.43,,2.98,,0.00,0.00
7/30/2012 9:15 AM,23.36,23.03,74.05,73.46,-0.33,64.23,83.48,101.59,93.73,91.36,,,0.46,0.36,1.04,0.80,0.87,0.66,2.98,,2.98,,0.00,0.00
7/30/2012 9:30 AM,24.06,23.57,75.31,74.43,-0.49,62.62,85.67,79.12,90.10,78.29,,,0.99,1.06,2.22,2.37,1.93,2.11,5.04,,5.04,,0.00,0.00
7/30/2012 9:45 AM,24.76,24.25,76.56,75.65,-0.51,60.71,109.18,110.91,110.37,105.67,,,1.05,1.08,2.34,2.41,2.16,2.21,7.56,,7.10,,0.00,0.00
7/30/2012 10:00 AM,25.20,24.53,77.36,76.15,-0.67,58.31,85.08,58.11,74.95,58.89,,,0.87,1.07,1.94,2.39,1.41,2.00,5.04,,5.95,,0.00,0.00
7/30/2012 10:15 AM,25.54,24.99,77.97,76.98,-0.54,56.10,74.95,71.13,84.89,73.95,,,1.10,1.24,2.47,2.76,1.86,2.41,5.95,,5.72,,0.00,0.00
7/30/2012 10:30 AM,26.22,25.65,79.20,78.18,-0.57,55.75,77.76,86.28,77.94,85.16,,,0.80,1.09,1.80,2.45,1.42,2.10,4.58,,5.27,,0.00,0.00
7/30/2012 10:45 AM,26.97,26.07,80.55,78.93,-0.90,54.09,92.08,92.70,96.23,102.11,,,1.24,1.17,2.78,2.61,1.78,2.04,5.50,,4.81,,0.00,0.00
7/30/2012 11:00 AM,26.70,26.37,80.05,79.46,-0.33,53.97,47.81,32.43,50.47,34.14,,,1.04,1.07,2.33,2.40,1.76,2.04,5.04,,5.50,,0.00,0.00
7/30/2012 11:15 AM,27.56,27.21,81.60,80.97,-0.35,53.95,212.76,194.53,214.44,199.61,,,0.72,0.79,1.62,1.76,1.11,1.35,5.04,,6.41,,0.00,0.00
7/30/2012 11:30 AM,28.19,27.64,82.75,81.75,-0.56,51.73,126.12,161.12,122.21,161.36,,,0.70,0.75,1.56,1.67,1.00,1.04,4.81,,4.58,,0.00,0.00
7/30/2012 11:45 AM,28.59,27.74,83.46,81.93,-0.85,50.62,102.61,110.36,106.17,98.83,,,0.87,0.89,1.94,2.00,1.54,1.47,4.58,,5.50,,0.00,0.00
7/30/2012 12:00 PM,28.95,28.30,84.12,82.93,-0.66,48.44,108.36,137.72,109.48,139.22,,,0.98,1.07,2.19,2.39,1.65,1.86,5.72,,6.87,,0.00,0.00
7/30/2012 12:15 PM,29.13,28.57,84.44,83.43,-0.56,48.42,179.88,182.02,180.50,196.75,,,1.11,1.28,2.48,2.86,1.56,1.36,6.18,,6.18,,0.00,0.00
7/30/2012 12:30 PM,29.37,28.87,84.87,83.97,-0.50,49.94,206.79,200.48,203.32,211.57,,,1.27,1.44,2.83,3.22,2.36,2.47,7.10,,8.24,,0.00,0.00
7/30/2012 12:45 PM,29.54,28.88,85.16,83.99,-0.65,49.67,192.48,222.19,196.16,224.00,,,1.10,1.39,2.47,3.10,1.74,2.48,8.93,,10.76,,0.00,0.00
7/30/2012 1:00 PM,29.45,29.03,85.01,84.26,-0.42,46.99,192.39,201.76,192.96,205.35,,,2.27,2.32,5.07,5.18,4.79,4.71,11.45,,10.99,,0.00,0.00
7/30/2012 1:15 PM,29.81,29.23,85.65,84.62,-0.58,46.46,218.91,227.36,217.89,225.02,,,1.67,1.89,3.73,4.23,2.55,3.40,9.39,,9.85,,0.00,0.00
7/30/2012 1:30 PM,29.84,29.41,85.72,84.94,-0.43,46.27,200.90,234.41,197.84,229.11,,,1.69,1.96,3.79,4.38,1.57,2.98,9.62,,10.30,,0.00,0.00
7/30/2012 1:45 PM,29.90,29.34,85.82,84.81,-0.56,46.97,214.01,236.03,219.08,235.92,,,1.98,2.39,4.43,5.35,3.21,4.62,14.66,,12.14,,0.00,0.00
7/30/2012 2:00 PM,30.24,29.71,86.44,85.49,-0.53,46.94,232.66,255.91,231.17,251.44,,,1.31,1.65,2.92,3.70,1.99,2.85,9.16,,11.45,,0.00,0.00
7/30/2012 2:15 PM,30.57,30.11,87.03,86.19,-0.47,44.64,250.42,240.77,198.80,240.19,,,1.11,1.63,2.48,3.66,1.53,2.68,8.24,,8.47,,0.00,0.00
7/30/2012 2:30 PM,30.45,29.93,86.81,85.88,-0.52,42.44,234.54,248.20,231.11,247.40,,,1.90,2.44,4.25,5.45,3.14,4.77,10.99,,10.99,,0.00,0.00
7/30/2012 2:45 PM,30.31,29.90,86.55,85.82,-0.41,42.35,266.33,275.11,272.43,270.54,,,1.09,1.78,2.44,3.99,1.51,3.04,7.79,,9.62,,0.00,0.00
7/30/2012 3:00 PM,30.47,30.20,86.84,86.36,-0.27,41.54,291.25,280.77,248.24,271.76,,,1.56,1.97,3.49,4.41,1.78,2.98,11.45,,13.05,,0.00,0.00
7/30/2012 3:15 PM,30.73,30.38,87.31,86.68,-0.35,39.32,199.49,212.26,198.10,210.81,,,2.71,3.08,6.06,6.88,5.62,6.51,13.51,,13.28,,0.00,0.00
7/30/2012 3:30 PM,31.17,30.69,88.10,87.25,-0.48,34.98,201.85,229.21,202.96,231.46,,,1.85,2.27,4.15,5.08,3.85,4.55,9.16,,12.82,,0.00,0.00
7/30/2012 3:45 PM,30.93,30.53,87.68,86.95,-0.41,33.90,251.65,261.25,254.91,263.76,,,1.82,2.85,4.07,6.38,3.25,6.00,12.37,,16.03,,0.00,0.00
7/30/2012 4:00 PM,31.03,30.66,87.85,87.20,-0.36,35.19,233.03,248.52,220.69,236.74,,,1.99,2.55,4.46,5.70,3.16,4.37,10.08,,11.68,,0.00,0.00
7/30/2012 4:15 PM,31.09,30.77,87.97,87.38,-0.33,34.60,248.92,254.75,235.27,253.35,,,2.05,2.64,4.59,5.89,3.19,5.05,11.22,,16.03,,0.00,0.00
7/30/2012 4:30 PM,31.13,30.78,88.04,87.41,-0.35,33.23,286.12,296.79,283.76,292.12,,,1.56,2.10,3.49,4.69,2.31,3.99,7.10,,9.85,,0.00,0.00
7/30/2012 4:45 PM,31.23,30.91,88.22,87.64,-0.32,33.42,237.98,238.30,233.62,240.82,,,1.39,2.07,3.11,4.64,2.61,4.25,10.30,,9.85,,0.00,0.00
7/30/2012 5:00 PM,31.35,31.00,88.43,87.80,-0.35,34.38,199.74,217.00,203.48,218.68,,,1.13,1.35,2.52,3.03,1.71,2.31,8.01,,7.56,,0.00,0.00
7/30/2012 5:15 PM,31.33,30.99,88.39,87.79,-0.33,35.25,223.09,234.01,223.48,240.08,,,1.07,1.45,2.39,3.23,1.77,2.75,7.79,,8.70,,0.00,0.00
7/30/2012 5:30 PM,31.26,30.93,88.26,87.67,-0.33,36.53,229.13,252.51,222.79,248.77,,,1.54,1.88,3.44,4.19,2.74,3.37,7.56,,9.39,,0.00,0.00
7/30/2012 5:45 PM,31.07,30.86,87.92,87.55,-0.21,38.01,214.32,245.24,221.39,238.40,,,0.90,0.98,2.01,2.19,0.98,1.21,6.18,,6.41,,0.00,0.00
7/30/2012 6:00 PM,31.06,30.82,87.91,87.47,-0.24,39.15,192.99,214.69,192.53,213.40,,,1.83,1.79,4.10,4.00,3.88,3.78,9.39,,8.24,,0.00,0.00
7/30/2012 6:15 PM,30.98,30.77,87.77,87.39,-0.21,40.53,213.11,253.06,214.44,245.58,,,0.97,1.30,2.17,2.92,1.75,2.47,6.41,,6.87,,0.00,0.00
7/30/2012 6:30 PM,30.74,30.63,87.33,87.13,-0.11,41.62,257.83,271.53,261.12,266.78,,,0.78,0.92,1.75,2.05,1.20,1.78,5.04,,5.72,,0.00,0.00
7/30/2012 6:45 PM,30.69,30.56,87.24,87.01,-0.13,43.25,191.65,235.75,211.08,237.41,,,0.66,0.97,1.47,2.18,1.30,1.94,5.27,,5.95,,0.00,0.00
7/30/2012 7:00 PM,30.44,30.40,86.79,86.72,-0.04,44.78,273.10,262.26,278.10,267.64,,,0.42,0.90,0.94,2.01,0.71,1.85,3.21,,5.04,,0.00,0.00
7/30/2012 7:15 PM,30.31,30.34,86.55,86.61,0.03,45.73,239.53,230.83,239.45,233.04,,,0.44,0.75,0.99,1.67,0.85,1.52,3.66,,4.12,,0.00,0.00
7/30/2012 7:30 PM,29.11,29.83,84.39,85.69,0.72,55.32,32.67,183.59,23.37,179.66,,,0.24,0.29,0.54,0.65,0.47,0.50,2.06,,2.52,,0.00,0.00
7/30/2012 7:45 PM,28.43,29.06,83.17,84.31,0.63,59.79,344.15,211.06,333.22,204.26,,,0.08,0.27,0.19,0.61,0.18,0.58,1.14,,1.60,,0.00,0.00
7/30/2012 8:00 PM,27.88,28.49,82.19,83.28,0.61,63.39,35.67,155.35,36.05,154.48,,,0.06,0.36,0.13,0.80,0.13,0.73,0.92,,1.37,,0.00,0.00
7/30/2012 8:15 PM,27.24,28.10,81.04,82.59,0.86,67.61,345.70,217.80,345.82,215.59,,,0.49,0.08,1.10,0.18,0.95,0.15,2.06,,1.37,,0.00,0.00
7/30/2012 8:30 PM,26.91,27.88,80.43,82.19,0.97,68.43,24.44,188.42,8.39,0.00,,,0.22,0.00,0.49,0.00,0.46,0.00,2.06,,0.00,,0.00,0.00
7/30/2012 8:45 PM,26.57,27.70,79.83,81.85,1.12,69.95,337.48,355.97,344.67,0.00,,,0.17,0.00,0.37,0.00,0.35,0.00,1.37,,0.00,,0.00,0.00
7/30/2012 9:00 PM,26.34,27.32,79.42,81.17,0.97,73.37,282.05,263.61,305.77,268.95,,,0.23,0.13,0.52,0.29,0.49,0.23,1.60,,1.60,,0.00,0.00
7/30/2012 9:15 PM,26.10,27.06,78.98,80.71,0.96,75.41,239.39,262.30,220.18,272.22,,,0.32,0.51,0.72,1.13,0.54,1.07,1.83,,2.52,,0.00,0.00
7/30/2012 9:30 PM,25.67,26.43,78.21,79.58,0.76,77.88,153.07,171.84,186.73,186.02,,,0.23,0.28,0.52,0.62,0.30,0.60,1.60,,1.83,,0.00,0.00
7/30/2012 9:45 PM,25.35,26.37,77.63,79.47,1.02,78.48,330.53,169.83,350.10,196.34,,,0.32,0.06,0.72,0.14,0.45,0.14,1.60,,0.69,,0.00,0.00
7/30/2012 10:00 PM,25.26,26.28,77.46,79.30,1.02,80.34,279.83,246.53,265.33,259.94,,,0.16,0.26,0.35,0.58,0.33,0.56,1.37,,1.60,,0.00,0.00
7/30/2012 10:15 PM,25.08,25.66,77.14,78.19,0.58,81.05,30.23,204.23,49.43,177.85,,,0.08,0.00,0.18,0.01,0.18,0.01,1.14,,0.46,,0.00,0.00
7/30/2012 10:30 PM,24.72,25.70,76.50,78.26,0.98,81.82,39.69,173.37,36.57,156.52,,,0.27,0.02,0.60,0.06,0.59,0.06,1.37,,0.92,,0.00,0.00
7/30/2012 10:45 PM,24.56,25.67,76.21,78.21,1.11,81.93,343.70,83.75,350.38,72.55,,,0.54,0.12,1.21,0.27,0.91,0.27,2.29,,1.14,,0.00,0.00
7/30/2012 11:00 PM,24.45,25.51,76.00,77.92,1.07,83.44,171.53,61.97,219.43,51.75,,,0.05,0.17,0.11,0.39,0.05,0.39,1.14,,1.37,,0.00,0.00
7/30/2012 11:15 PM,24.23,25.30,75.61,77.55,1.08,83.90,189.51,32.13,228.68,37.64,,,0.06,0.11,0.13,0.24,0.11,0.23,0.92,,1.37,,0.00,0.00
7/30/2012 11:30 PM,24.05,24.83,75.30,76.70,0.78,85.18,227.54,275.47,219.27,282.31,,,0.21,0.11,0.46,0.25,0.39,0.24,1.37,,1.14,,0.00,0.00
7/30/2012 11:45 PM,24.06,24.98,75.32,76.97,0.92,84.94,229.01,197.35,211.58,187.68,,,0.13,0.07,0.29,0.15,0.07,0.15,1.37,,1.14,,0.00,0.00
7/31/2012,23.94,24.46,75.10,76.02,0.51,85.86,263.16,241.39,257.48,250.69,,,0.45,0.75,1.00,1.67,0.81,1.57,2.06,,3.89,,0.00,0.00
7/31/2012 12:15 AM,23.89,24.14,75.00,75.45,0.25,87.24,219.52,242.05,216.06,243.54,,,0.23,0.81,0.51,1.82,0.46,1.74,1.60,,4.12,,0.00,0.00
7/31/2012 12:30 AM,23.91,24.55,75.03,76.19,0.65,87.60,250.33,231.20,298.34,244.04,,,0.49,0.72,1.08,1.62,0.75,1.37,2.75,,3.21,,0.00,0.00
7/31/2012 12:45 AM,23.86,24.36,74.95,75.85,0.50,87.50,245.51,252.54,227.69,256.02,,,0.25,0.87,0.55,1.95,0.43,1.86,1.60,,3.43,,0.00,0.00
7/31/2012 1:00 AM,23.86,24.21,74.95,75.58,0.35,87.43,188.55,245.27,177.91,255.83,,,0.38,0.76,0.86,1.70,0.56,1.57,2.52,,4.12,,0.00,0.00
7/31/2012 1:15 AM,23.77,24.69,74.79,76.44,0.92,87.64,46.34,223.25,20.18,247.06,,,0.71,0.54,1.59,1.20,1.21,0.35,3.89,,7.10,,0.00,0.00
7/31/2012 1:30 AM,23.89,24.73,74.99,76.51,0.84,87.53,212.32,235.10,198.96,240.18,,,0.27,0.62,0.61,1.40,0.23,1.20,2.06,,3.43,,0.00,0.00
7/31/2012 1:45 AM,23.76,24.67,74.78,76.41,0.91,87.72,82.03,203.00,83.12,162.32,,,0.09,0.07,0.20,0.17,0.20,0.11,1.14,,1.37,,0.00,0.00
7/31/2012 2:00 AM,23.84,25.05,74.91,77.09,1.21,87.55,36.85,195.20,335.76,182.40,,,0.14,0.22,0.31,0.49,0.27,0.38,2.06,,4.81,,0.00,0.00
7/31/2012 2:15 AM,24.84,25.84,76.71,78.52,1.00,81.37,157.09,167.74,166.12,166.27,,,1.62,3.55,3.63,7.93,3.37,7.75,12.14,,15.57,,0.00,0.00
7/31/2012 2:30 AM,25.98,26.47,78.77,79.65,0.49,69.89,176.14,162.94,176.60,163.02,,,2.10,3.30,4.70,7.38,4.51,7.23,10.30,,13.05,,0.00,0.00
7/31/2012 2:45 AM,25.65,26.45,78.18,79.60,0.79,70.52,133.72,149.67,147.31,155.24,,,1.27,2.54,2.84,5.69,2.33,5.43,6.87,,10.76,,0.00,0.00
7/31/2012 3:00 AM,24.85,25.52,76.73,77.93,0.67,75.18,17.33,27.33,17.00,18.57,,,1.83,2.26,4.10,5.05,3.53,4.20,8.01,,10.30,,0.00,0.00
7/31/2012 3:15 AM,24.62,24.85,76.31,76.73,0.23,78.54,32.82,30.12,29.36,29.33,,,1.66,2.83,3.72,6.33,3.36,5.98,11.45,,13.28,,0.00,0.00
7/31/2012 3:30 AM,24.14,24.18,75.46,75.53,0.04,80.98,42.16,42.69,37.84,42.05,,,1.89,3.23,4.22,7.22,3.81,6.99,11.91,,15.34,,0.00,0.00
7/31/2012 3:45 AM,23.60,23.64,74.49,74.54,0.03,83.01,61.00,51.95,41.94,45.23,,,2.32,3.56,5.18,7.96,4.21,7.51,13.74,,16.26,,0.00,0.00
7/31/2012 4:00 AM,23.03,23.02,73.45,73.44,-0.01,86.43,102.70,88.53,103.99,81.36,,,1.10,1.53,2.46,3.43,1.58,2.69,6.41,,10.08,,0.00,0.00
7/31/2012 4:15 AM,22.82,22.85,73.07,73.14,0.04,87.09,72.66,59.65,72.73,61.38,,,0.94,1.32,2.10,2.95,1.94,2.80,5.27,,5.95,,0.00,0.00
7/31/2012 4:30 AM,22.78,22.84,73.00,73.12,0.06,86.82,45.89,48.77,48.50,48.26,,,0.66,1.40,1.47,3.13,1.39,3.05,4.12,,5.04,,0.00,0.00
7/31/2012 4:45 AM,22.70,22.79,72.87,73.01,0.08,86.42,77.26,61.62,74.21,59.90,,,0.85,1.24,1.90,2.77,1.80,2.71,3.66,,4.12,,0.00,0.00
7/31/2012 5:00 AM,22.40,22.47,72.32,72.45,0.07,87.78,58.45,60.53,57.62,60.26,,,0.80,0.98,1.79,2.19,1.73,2.15,3.21,,3.89,,0.00,0.00
7/31/2012 5:15 AM,22.21,22.30,71.98,72.14,0.08,89.38,62.09,58.64,59.94,58.42,,,0.63,1.40,1.40,3.13,1.26,3.07,2.98,,4.35,,0.00,0.00
7/31/2012 5:30 AM,22.10,22.17,71.78,71.91,0.07,89.90,35.26,50.61,39.06,51.28,,,0.56,1.11,1.25,2.49,1.19,2.44,2.75,,4.12,,0.00,0.00
7/31/2012 5:45 AM,22.09,22.16,71.75,71.89,0.08,90.46,5.27,359.65,5.57,2.91,,,0.57,0.90,1.28,2.01,1.00,1.79,2.98,,3.89,,0.00,0.00
7/31/2012 6:00 AM,21.85,21.96,71.33,71.52,0.11,91.27,64.63,50.82,60.83,53.32,,,0.98,1.72,2.19,3.85,1.98,3.66,4.58,,6.18,,0.00,0.00
7/31/2012 6:15 AM,21.74,21.85,71.13,71.33,0.11,92.21,67.14,64.21,63.49,62.38,,,0.91,1.98,2.04,4.43,1.90,4.33,4.58,,6.64,,0.00,0.00
7/31/2012 6:30 AM,21.94,22.05,71.49,71.69,0.11,92.30,359.79,11.55,7.28,22.54,,,1.02,1.58,2.28,3.54,1.92,3.17,5.04,,6.18,,0.00,0.00
7/31/2012 6:45 AM,22.08,22.14,71.74,71.85,0.06,91.38,32.05,347.49,304.76,327.28,,,0.27,0.44,0.60,0.99,0.34,0.68,2.75,,2.98,,0.00,0.00
7/31/2012 7:00 AM,22.13,22.23,71.83,72.01,0.10,91.34,266.36,275.60,266.90,278.60,,,0.60,1.54,1.35,3.45,1.16,3.25,3.66,,7.79,,0.00,0.00
7/31/2012 7:15 AM,21.86,22.07,71.35,71.72,0.21,93.74,242.38,258.38,238.91,257.24,,,0.88,1.50,1.97,3.36,1.83,3.17,5.27,,5.50,,6.00,0.24
7/31/2012 7:30 AM,21.65,21.69,70.97,71.05,0.04,97.19,185.66,186.84,189.53,197.44,,,1.42,1.95,3.18,4.35,2.91,3.98,7.10,,8.70,,2.10,0.08
7/31/2012 7:45 AM,21.80,21.81,71.23,71.25,0.01,98.16,141.83,136.08,97.39,126.91,,,0.60,0.84,1.33,1.88,0.47,1.06,5.27,,4.81,,0.60,0.02
7/31/2012 8:00 AM,21.58,21.63,70.85,70.94,0.05,98.42,36.61,57.46,37.34,57.20,,,1.50,1.90,3.34,4.25,2.99,3.94,5.27,,6.18,,0.20,0.01
7/31/2012 8:15 AM,21.64,21.67,70.96,71.01,0.03,98.74,31.84,42.07,33.37,42.26,,,1.33,2.26,2.98,5.04,2.59,4.90,5.50,,7.10,,0.10,0.00
7/31/2012 8:30 AM,21.80,21.86,71.24,71.34,0.06,98.96,33.34,57.83,44.31,59.58,,,0.59,0.84,1.32,1.87,1.08,1.72,2.75,,3.66,,0.00,0.00
7/31/2012 8:45 AM,21.93,21.93,71.48,71.47,0.00,99.04,57.56,69.80,51.95,68.86,,,0.55,1.17,1.24,2.61,1.17,2.54,2.75,,3.89,,0.00,0.00
7/31/2012 9:00 AM,22.07,22.06,71.73,71.72,-0.01,99.08,34.90,42.74,38.24,42.11,,,0.58,0.83,1.29,1.86,1.16,1.79,3.21,,3.21,,0.00,0.00
7/31/2012 9:15 AM,22.23,22.23,72.02,72.01,-0.01,98.62,43.19,42.53,42.38,46.44,,,0.64,0.55,1.43,1.22,1.33,1.03,2.29,,3.21,,0.00,0.00
7/31/2012 9:30 AM,22.39,22.28,72.31,72.10,-0.11,98.38,66.72,78.91,62.41,79.30,,,0.70,1.26,1.56,2.82,1.38,2.68,4.12,,4.81,,0.00,0.00
7/31/2012 9:45 AM,22.63,22.50,72.73,72.50,-0.13,97.44,27.57,43.46,28.24,38.75,,,0.66,0.98,1.48,2.18,1.37,2.01,4.12,,4.58,,0.00,0.00
7/31/2012 10:00 AM,22.77,22.69,72.98,72.84,-0.08,94.50,40.29,52.26,35.41,46.64,,,0.95,1.25,2.13,2.80,1.94,2.58,4.12,,4.81,,0.00,0.00
7/31/2012 10:15 AM,23.51,23.21,74.32,73.78,-0.30,85.60,60.56,72.33,77.89,87.21,,,0.80,0.97,1.78,2.17,1.31,1.80,4.81,,5.04,,0.00,0.00
7/31/2012 10:30 AM,23.59,23.50,74.47,74.29,-0.10,83.69,53.58,60.70,58.52,65.69,,,0.78,0.97,1.73,2.17,1.58,2.04,3.89,,3.89,,0.00,0.00
7/31/2012 10:45 AM,23.84,23.75,74.92,74.75,-0.09,81.96,309.00,335.26,329.62,331.58,,,0.28,0.35,0.63,0.77,0.43,0.66,2.52,,2.75,,0.00,0.00
7/31/2012 11:00 AM,24.02,23.86,75.23,74.94,-0.16,79.06,285.05,271.90,290.55,269.16,,,0.53,0.63,1.18,1.41,0.91,1.26,3.21,,3.21,,0.00,0.00
7/31/2012 11:15 AM,24.79,24.57,76.62,76.22,-0.22,75.19,239.04,231.84,267.26,250.47,,,0.55,0.62,1.23,1.39,0.79,1.04,4.35,,4.12,,0.00,0.00
7/31/2012 11:30 AM,24.87,24.62,76.77,76.32,-0.25,72.50,315.79,296.24,313.92,297.79,,,0.93,1.22,2.09,2.74,1.60,2.48,5.95,,5.95,,0.00,0.00
7/31/2012 11:45 AM,25.17,24.90,77.30,76.82,-0.26,70.04,352.63,339.54,317.44,321.92,,,0.55,0.63,1.23,1.41,0.58,1.15,4.58,,5.50,,0.00,0.00
7/31/2012 12:00 PM,25.20,25.18,77.36,77.32,-0.03,70.51,343.11,355.53,359.32,353.07,,,1.05,0.99,2.35,2.21,1.84,1.95,5.27,,5.50,,0.00,0.00
7/31/2012 12:15 PM,25.53,25.40,77.95,77.72,-0.13,68.79,244.67,264.12,273.12,287.32,,,0.49,0.32,1.10,0.71,0.79,0.55,3.43,,2.75,,0.00,0.00
7/31/2012 12:30 PM,26.07,25.87,78.92,78.56,-0.20,67.22,52.25,81.93,60.35,73.68,,,0.78,0.82,1.75,1.83,1.41,1.18,5.27,,4.12,,0.00,0.00
7/31/2012 12:45 PM,27.32,26.77,81.18,80.18,-0.56,65.54,178.18,174.83,186.52,184.75,,,1.34,1.52,2.99,3.40,2.66,2.67,6.87,,6.64,,0.00,0.00
7/31/2012 1:00 PM,27.38,26.95,81.28,80.51,-0.43,63.90,173.47,169.63,170.81,170.68,,,1.37,1.35,3.07,3.02,2.77,2.81,6.18,,6.41,,0.00,0.00
7/31/2012 1:15 PM,27.47,27.05,81.45,80.68,-0.43,63.48,106.29,118.54,123.70,144.10,,,1.11,1.17,2.48,2.61,0.69,0.14,6.41,,6.18,,0.00,0.00
7/31/2012 1:30 PM,27.43,27.21,81.37,80.98,-0.22,62.00,20.34,21.03,26.10,27.74,,,1.00,1.08,2.24,2.41,1.92,2.13,5.72,,6.64,,0.00,0.00
7/31/2012 1:45 PM,28.22,28.02,82.80,82.44,-0.20,59.49,24.98,11.18,33.07,14.20,,,1.30,1.25,2.91,2.80,2.13,2.29,8.24,,5.72,,0.00,0.00
7/31/2012 2:00 PM,28.22,28.10,82.80,82.58,-0.12,55.60,325.69,341.12,330.65,342.36,,,0.74,0.62,1.65,1.39,1.02,1.07,4.81,,4.35,,0.00,0.00
7/31/2012 2:15 PM,29.44,29.07,84.98,84.33,-0.37,52.04,219.75,202.61,205.17,220.43,,,0.83,0.82,1.85,1.83,1.14,1.23,6.18,,8.24,,0.00,0.00
7/31/2012 2:30 PM,29.03,28.69,84.26,83.64,-0.35,52.65,226.08,230.65,190.25,202.43,,,1.28,1.46,2.87,3.26,1.71,1.95,8.47,,7.56,,0.00,0.00
7/31/2012 2:45 PM,29.21,29.03,84.57,84.26,-0.18,53.94,5.24,324.06,11.79,339.56,,,0.59,0.89,1.31,1.99,0.78,1.30,4.81,,5.27,,0.00,0.00
7/31/2012 3:00 PM,29.25,29.06,84.64,84.31,-0.19,55.27,341.52,356.62,349.43,359.00,,,0.73,0.79,1.64,1.77,1.21,1.54,4.35,,4.35,,0.00,0.00
7/31/2012 3:15 PM,29.81,29.38,85.66,84.88,-0.43,52.48,34.91,18.20,27.17,9.62,,,1.28,1.26,2.87,2.82,2.17,2.23,5.95,,7.10,,0.00,0.00
7/31/2012 3:30 PM,29.47,29.27,85.05,84.69,-0.20,51.80,25.18,31.13,22.48,27.41,,,1.36,1.54,3.05,3.45,2.34,3.02,7.56,,6.64,,0.00,0.00
7/31/2012 3:45 PM,30.04,29.84,86.07,85.71,-0.20,51.86,259.48,278.19,257.82,272.07,,,1.20,1.39,2.67,3.11,2.25,2.30,6.41,,7.56,,0.00,0.00
7/31/2012 4:00 PM,29.90,29.61,85.83,85.29,-0.30,50.50,243.50,251.32,236.09,240.60,,,0.96,1.11,2.15,2.49,1.90,2.23,6.18,,6.41,,0.00,0.00
7/31/2012 4:15 PM,30.57,30.12,87.03,86.22,-0.45,50.19,185.11,203.77,183.79,202.64,,,1.34,1.25,3.00,2.79,2.61,2.34,6.64,,6.87,,0.00,0.00
7/31/2012 4:30 PM,30.48,30.06,86.86,86.11,-0.42,48.93,246.83,256.01,245.07,259.20,,,1.28,1.55,2.86,3.47,1.94,2.80,7.33,,8.01,,0.00,0.00
7/31/2012 4:45 PM,30.67,30.40,87.21,86.72,-0.28,47.73,255.29,240.62,251.00,256.12,,,1.12,1.45,2.50,3.24,1.07,2.18,5.95,,7.56,,0.00,0.00
7/31/2012 5:00 PM,30.68,30.36,87.22,86.66,-0.31,47.44,278.45,274.41,275.60,268.74,,,1.08,1.68,2.43,3.77,1.77,3.36,6.41,,8.93,,0.00,0.00
7/31/2012 5:15 PM,30.57,30.30,87.02,86.55,-0.26,47.32,278.07,281.44,281.93,285.16,,,1.47,2.19,3.30,4.90,2.36,4.14,6.64,,8.24,,0.00,0.00
7/31/2012 5:30 PM,30.50,30.27,86.91,86.48,-0.24,48.16,313.80,296.50,315.06,298.69,,,1.37,1.91,3.06,4.27,2.65,3.94,7.33,,8.93,,0.00,0.00
7/31/2012 5:45 PM,30.53,30.31,86.96,86.56,-0.22,48.21,264.43,273.32,257.36,273.22,,,1.12,1.31,2.51,2.92,1.87,2.63,6.18,,8.01,,0.00,0.00
7/31/2012 6:00 PM,30.51,30.32,86.92,86.57,-0.19,48.08,268.72,269.28,273.19,277.08,,,1.07,1.45,2.40,3.25,1.45,2.66,7.33,,9.16,,0.00,0.00
7/31/2012 6:15 PM,30.55,30.35,87.00,86.63,-0.20,49.12,273.55,283.46,272.30,278.35,,,0.91,1.32,2.03,2.96,1.38,2.43,6.41,,8.93,,0.00,0.00
7/31/2012 6:30 PM,30.47,30.25,86.84,86.46,-0.21,49.58,267.62,274.89,265.86,274.22,,,0.80,1.64,1.80,3.68,1.40,3.43,5.27,,7.10,,0.00,0.00
7/31/2012 6:45 PM,30.28,30.19,86.50,86.35,-0.09,51.82,248.88,265.48,263.08,264.50,,,0.81,1.05,1.82,2.34,1.39,2.18,5.04,,5.27,,0.00,0.00
7/31/2012 7:00 PM,30.05,30.03,86.09,86.05,-0.02,53.93,272.68,267.24,265.96,265.30,,,0.79,1.50,1.77,3.36,1.56,3.21,5.04,,6.64,,0.00,0.00
7/31/2012 7:15 PM,29.88,29.87,85.79,85.77,-0.01,55.78,266.57,263.22,257.45,262.40,,,0.72,1.29,1.62,2.88,1.43,2.75,4.81,,5.50,,0.00,0.00
7/31/2012 7:30 PM,29.58,29.69,85.25,85.45,0.11,58.75,271.20,257.37,257.82,256.59,,,0.37,0.98,0.83,2.18,0.74,2.08,3.66,,4.58,,0.00,0.00
7/31/2012 7:45 PM,29.33,29.53,84.80,85.15,0.20,61.08,281.94,262.15,277.90,261.93,,,0.31,1.26,0.69,2.82,0.61,2.76,2.52,,4.81,,0.00,0.00
7/31/2012 8:00 PM,28.81,29.26,83.86,84.67,0.45,66.13,277.99,265.09,264.82,264.96,,,0.31,1.50,0.69,3.35,0.60,3.32,2.29,,4.81,,0.00,0.00
7/31/2012 8:15 PM,28.26,28.78,82.87,83.80,0.52,72.60,218.76,233.68,205.48,233.85,,,0.48,1.04,1.08,2.32,1.00,2.24,2.75,,4.12,,0.00,0.00
7/31/2012 8:30 PM,27.98,28.55,82.36,83.39,0.57,74.79,289.74,238.92,303.74,238.82,,,0.49,0.90,1.09,2.02,0.65,1.94,2.29,,3.89,,0.00,0.00
7/31/2012 8:45 PM,27.54,28.66,81.57,83.58,1.12,76.96,322.96,260.75,323.19,260.68,,,0.61,1.03,1.37,2.30,1.33,2.30,2.06,,2.75,,0.00,0.00
7/31/2012 9:00 PM,27.45,28.51,81.41,83.32,1.06,76.68,301.71,281.97,306.34,283.94,,,0.61,1.25,1.36,2.79,1.19,2.71,2.29,,6.18,,0.00,0.00
7/31/2012 9:15 PM,26.75,28.04,80.15,82.48,1.29,79.69,181.94,304.07,229.48,304.02,,,0.04,1.03,0.09,2.30,0.07,2.25,1.37,,4.12,,0.00,0.00
7/31/2012 9:30 PM,26.23,28.22,79.21,82.80,2.00,82.92,325.32,316.06,354.61,316.38,,,0.20,1.49,0.45,3.33,0.37,3.26,1.37,,5.95,,0.00,0.00
7/31/2012 9:45 PM,25.50,27.35,77.90,81.23,1.85,86.03,76.84,25.57,77.82,24.28,,,0.71,1.50,1.58,3.34,1.55,2.92,3.21,,5.27,,0.00,0.00
7/31/2012 10:00 PM,25.71,26.85,78.27,80.33,1.15,86.10,72.45,68.21,61.65,63.26,,,1.35,2.49,3.03,5.57,2.75,5.36,16.72,,20.61,,0.00,0.00
7/31/2012 10:15 PM,25.79,26.01,78.42,78.82,0.22,78.66,72.53,67.57,72.99,67.95,,,2.77,4.85,6.19,10.84,5.64,10.41,15.57,,21.53,,0.00,0.00
7/31/2012 10:30 PM,25.05,25.18,77.09,77.32,0.13,71.17,90.40,80.69,92.67,80.64,,,3.02,4.76,6.74,10.64,6.11,10.11,16.49,,24.96,,0.00,0.00
7/31/2012 10:45 PM,24.13,24.21,75.43,75.58,0.08,71.58,81.33,79.27,78.96,78.20,,,2.53,4.27,5.65,9.55,5.01,9.08,12.59,,18.78,,0.00,0.00
7/31/2012 11:00 PM,23.55,23.65,74.38,74.56,0.10,74.49,72.84,74.00,73.64,74.79,,,1.95,3.47,4.35,7.75,3.97,7.44,14.43,,16.26,,0.00,0.00
7/31/2012 11:15 PM,23.16,23.29,73.68,73.92,0.13,77.04,72.84,63.49,68.29,62.91,,,1.34,2.43,2.99,5.44,2.68,5.26,9.16,,11.91,,0.00,0.00
7/31/2012 11:30 PM,22.88,23.07,73.18,73.52,0.19,78.73,61.82,60.80,59.53,60.50,,,1.23,2.23,2.76,4.98,2.55,4.83,5.04,,8.70,,0.00,0.00
7/31/2012 11:45 PM,22.55,22.72,72.58,72.89,0.17,80.69,31.26,27.39,26.73,26.43,,,1.04,1.64,2.32,3.67,2.02,3.56,5.27,,7.56,,0.00,0.00