,"Tower ""A"" (7900 Area) 01_TempC_10m 015m","Tower ""A"" (7900 Area) 02_TempC_30m 015m","Tower ""A"" (7900 Area) 03_TempF_10m 015m","Tower ""A"" (7900 Area) 04_TempF_30m 015m","Tower ""A"" (7900 Area) 05_VT Grad 015m","Tower ""A"" (7900 Area) 06_RH 015m","Tower ""A"" (7900 Area) 07_WDir_10m 015m","Tower ""A"" (7900 Area) 08_WDir_30m 015m","Tower ""A"" (7900 Area) 09_VWDir_10m 015m","Tower ""A"" (7900 Area) 10_VWDir_30m 015m","Tower ""A"" (7900 Area) 11_Sigma_10m 015m","Tower ""A"" (7900 Area) 12_Sigma_30m 015m","Tower ""A"" (7900 Area) 13_WSpd_10m 015m","Tower ""A"" (7900 Area) 14_WSpd_30m 015m","Tower ""A"" (7900 Area) 15_WSpd_10m 015m","Tower ""A"" (7900 Area) 16_WSpd_30m 015m","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m","Tower ""A"" (7900 Area) 20_PkWd_10m 015m","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m","Tower ""A"" (7900 Area) 22_PkWd_30m 015m","Tower ""A"" (7900 Area) 23_Precip_mm 015m","Tower ""A"" (7900 Area) 24_Precip_In 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
8/1/2012,22.30,22.50,72.14,72.50,0.20,82.01,67.53,51.62,70.72,52.09,,,0.73,1.24,1.63,2.78,1.54,2.67,3.66,,5.27,,0.00,0.00
8/1/2012 12:15 AM,21.73,22.41,71.11,72.34,0.68,84.24,45.83,51.35,50.43,51.35,,,0.65,2.18,1.45,4.89,1.35,4.86,2.75,,6.41,,0.00,0.00
8/1/2012 12:30 AM,21.79,22.40,71.22,72.32,0.61,85.33,50.58,48.44,44.04,48.34,,,0.48,1.54,1.07,3.44,0.97,3.40,2.52,,4.58,,0.00,0.00
8/1/2012 12:45 AM,21.31,22.33,70.36,72.19,1.02,87.57,29.64,51.78,25.76,50.51,,,0.40,1.09,0.90,2.45,0.78,2.42,2.29,,4.12,,0.00,0.00
8/1/2012 1:00 AM,21.19,21.97,70.15,71.55,0.78,88.96,184.13,123.93,350.27,118.89,,,0.47,0.45,1.05,1.00,0.04,0.93,2.29,,2.52,,0.00,0.00
8/1/2012 1:15 AM,20.84,21.90,69.52,71.43,1.06,90.56,331.67,42.55,337.82,45.28,,,0.63,0.32,1.40,0.71,1.10,0.66,2.52,,1.83,,0.00,0.00
8/1/2012 1:30 AM,20.78,21.79,69.41,71.22,1.01,91.62,238.35,239.30,234.28,230.24,,,0.54,0.49,1.20,1.09,0.71,1.07,2.52,,2.52,,0.00,0.00
8/1/2012 1:45 AM,20.52,21.19,68.94,70.15,0.67,92.44,259.88,242.94,257.76,241.55,,,0.57,1.17,1.28,2.62,1.08,2.59,2.75,,3.89,,0.00,0.00
8/1/2012 2:00 AM,20.27,21.04,68.49,69.86,0.76,93.92,6.05,259.10,352.80,263.12,,,0.32,0.74,0.72,1.65,0.54,1.58,2.06,,3.21,,0.00,0.00
8/1/2012 2:15 AM,20.03,20.90,68.05,69.62,0.87,94.87,12.24,257.36,5.85,271.69,,,0.35,0.24,0.79,0.53,0.68,0.46,1.83,,1.37,,0.00,0.00
8/1/2012 2:30 AM,19.93,20.61,67.87,69.09,0.68,95.74,54.18,240.07,326.62,259.59,,,0.27,0.55,0.60,1.24,0.53,0.97,2.29,,2.98,,0.00,0.00
8/1/2012 2:45 AM,19.78,20.55,67.60,68.99,0.78,96.55,245.72,257.56,227.68,259.12,,,0.44,0.83,0.98,1.86,0.64,1.74,2.06,,2.98,,0.00,0.00
8/1/2012 3:00 AM,19.74,20.41,67.53,68.74,0.68,97.03,344.59,298.09,77.44,300.05,,,0.12,0.26,0.28,0.57,0.22,0.45,1.60,,1.60,,0.00,0.00
8/1/2012 3:15 AM,19.53,20.29,67.16,68.52,0.76,97.31,83.54,198.48,11.11,199.91,,,0.48,0.35,1.07,0.78,0.18,0.52,2.06,,2.29,,0.00,0.00
8/1/2012 3:30 AM,19.41,20.19,66.93,68.34,0.79,97.73,315.04,269.36,328.92,269.46,,,0.14,0.70,0.31,1.57,0.31,1.56,2.06,,2.52,,0.00,0.00
8/1/2012 3:45 AM,19.42,19.87,66.95,67.77,0.45,98.19,133.05,233.00,237.78,248.24,,,0.41,0.68,0.91,1.53,0.33,1.51,2.52,,4.81,,0.00,0.00
8/1/2012 4:00 AM,19.33,19.57,66.79,67.23,0.24,98.55,259.77,248.66,260.64,253.30,,,0.62,1.61,1.39,3.61,1.07,3.41,4.58,,5.95,,0.00,0.00
8/1/2012 4:15 AM,19.30,19.50,66.73,67.10,0.20,98.76,15.44,81.79,16.15,287.06,,,0.59,0.40,1.31,0.89,0.69,0.29,2.29,,2.75,,0.00,0.00
8/1/2012 4:30 AM,19.29,19.66,66.72,67.39,0.37,98.83,104.71,246.95,85.77,255.93,,,0.14,0.21,0.30,0.48,0.22,0.33,1.60,,2.06,,0.00,0.00
8/1/2012 4:45 AM,19.27,19.56,66.68,67.21,0.29,98.90,113.39,276.31,113.39,274.55,,,0.09,0.34,0.21,0.76,0.21,0.75,0.92,,1.60,,0.00,0.00
8/1/2012 5:00 AM,19.14,19.52,66.44,67.14,0.39,98.98,163.67,260.49,216.02,258.08,,,0.20,0.58,0.44,1.31,0.31,1.23,1.83,,2.29,,0.00,0.00
8/1/2012 5:15 AM,19.07,19.46,66.33,67.02,0.39,99.10,306.75,285.64,323.92,297.81,,,0.51,0.94,1.14,2.11,0.96,1.97,2.98,,4.12,,0.00,0.00
8/1/2012 5:30 AM,19.03,19.32,66.25,66.78,0.29,99.19,211.56,251.32,209.70,251.13,,,0.29,0.48,0.64,1.08,0.61,0.84,2.29,,2.06,,0.00,0.00
8/1/2012 5:45 AM,18.90,19.32,66.02,66.77,0.42,99.23,54.05,24.37,51.72,29.34,,,0.50,0.87,1.12,1.94,0.92,1.65,2.29,,3.21,,0.00,0.00
8/1/2012 6:00 AM,19.10,19.43,66.37,66.98,0.34,99.24,86.31,57.87,43.61,67.18,,,0.38,0.40,0.85,0.89,0.43,0.45,3.66,,2.06,,0.00,0.00
8/1/2012 6:15 AM,19.05,20.10,66.30,68.18,1.05,99.21,68.27,26.16,19.76,27.88,,,0.57,0.74,1.27,1.65,1.12,1.56,3.66,,3.66,,0.00,0.00
8/1/2012 6:30 AM,19.11,19.76,66.40,67.57,0.65,99.12,76.39,47.48,16.58,41.86,,,0.33,0.66,0.74,1.47,0.55,1.34,2.06,,3.21,,0.00,0.00
8/1/2012 6:45 AM,19.22,19.89,66.60,67.80,0.67,99.04,236.08,355.30,254.98,27.02,,,0.39,0.39,0.87,0.87,0.37,0.65,2.06,,2.98,,0.00,0.00
8/1/2012 7:00 AM,19.32,19.62,66.77,67.32,0.31,98.75,90.59,101.14,48.44,113.80,,,0.34,0.46,0.76,1.04,0.14,0.34,2.52,,2.98,,0.00,0.00
8/1/2012 7:15 AM,19.72,20.08,67.49,68.15,0.36,97.04,269.95,328.07,286.03,5.25,,,0.71,0.91,1.58,2.05,0.59,0.97,3.21,,4.35,,0.00,0.00
8/1/2012 7:30 AM,19.84,19.88,67.71,67.79,0.04,95.23,255.63,282.36,229.21,268.19,,,0.19,0.35,0.42,0.77,0.37,0.68,1.60,,2.29,,0.00,0.00
8/1/2012 7:45 AM,20.02,20.04,68.03,68.06,0.02,95.21,163.28,187.85,139.83,168.74,,,0.18,0.12,0.39,0.27,0.29,0.25,1.83,,1.37,,0.00,0.00
8/1/2012 8:00 AM,20.24,20.28,68.43,68.50,0.04,94.24,120.98,151.12,128.63,164.30,,,0.46,0.28,1.03,0.62,0.50,0.42,2.06,,1.83,,0.00,0.00
8/1/2012 8:15 AM,20.38,20.39,68.69,68.70,0.01,93.12,78.69,83.17,82.53,84.06,,,0.53,0.80,1.18,1.80,1.12,1.75,2.52,,3.66,,0.00,0.00
8/1/2012 8:30 AM,20.92,20.84,69.66,69.51,-0.09,90.34,64.68,79.60,63.97,78.17,,,0.80,1.39,1.79,3.12,1.74,3.06,4.35,,5.04,,0.00,0.00
8/1/2012 8:45 AM,21.73,21.50,71.11,70.71,-0.23,84.40,56.54,54.08,57.17,55.73,,,0.99,1.42,2.21,3.17,2.07,3.03,4.58,,5.95,,0.00,0.00
8/1/2012 9:00 AM,22.22,22.04,71.99,71.67,-0.17,80.27,53.41,54.31,53.69,58.00,,,0.90,1.09,2.01,2.44,1.68,2.27,5.04,,4.81,,0.00,0.00
8/1/2012 9:15 AM,22.85,22.59,73.13,72.67,-0.26,76.32,29.35,51.79,29.88,50.50,,,0.56,0.58,1.26,1.29,1.05,1.05,3.21,,3.66,,0.00,0.00
8/1/2012 9:30 AM,23.28,23.08,73.90,73.54,-0.20,74.13,228.10,230.11,220.63,230.73,,,1.08,1.33,2.42,2.98,2.11,2.83,6.64,,6.18,,0.00,0.00
8/1/2012 9:45 AM,23.79,23.55,74.81,74.39,-0.23,74.93,243.33,243.04,242.65,243.75,,,1.42,1.86,3.17,4.16,2.72,3.96,6.41,,7.33,,0.00,0.00
8/1/2012 10:00 AM,24.24,23.92,75.64,75.06,-0.32,70.92,246.22,235.03,255.05,238.51,,,0.92,1.18,2.05,2.64,1.21,2.21,5.72,,6.64,,0.00,0.00
8/1/2012 10:15 AM,24.95,24.55,76.91,76.19,-0.40,67.22,213.92,238.41,213.75,234.81,,,1.48,1.77,3.32,3.96,2.69,3.21,7.10,,7.56,,0.00,0.00
8/1/2012 10:30 AM,25.38,25.04,77.69,77.08,-0.34,68.21,195.17,211.59,173.49,197.65,,,1.26,1.59,2.83,3.56,1.72,2.61,7.33,,7.33,,0.00,0.00
8/1/2012 10:45 AM,25.85,25.38,78.52,77.69,-0.46,68.00,187.29,189.43,184.78,190.93,,,1.64,2.12,3.66,4.75,3.13,4.21,7.56,,9.62,,0.00,0.00
8/1/2012 11:00 AM,25.87,25.57,78.57,78.03,-0.30,67.91,192.55,192.94,194.37,199.79,,,1.41,1.74,3.15,3.89,2.66,3.60,7.79,,8.01,,0.00,0.00
8/1/2012 11:15 AM,26.18,25.90,79.13,78.62,-0.28,68.94,201.33,211.10,200.33,209.35,,,2.37,2.54,5.29,5.69,4.90,5.31,9.62,,10.08,,0.00,0.00
8/1/2012 11:30 AM,26.52,26.09,79.74,78.96,-0.43,67.08,215.07,219.16,213.39,219.52,,,1.82,2.30,4.07,5.14,3.48,4.81,8.93,,10.08,,0.00,0.00
8/1/2012 11:45 AM,26.58,26.22,79.84,79.19,-0.36,65.97,224.09,221.30,221.45,217.84,,,1.78,2.06,3.99,4.61,3.30,4.10,8.47,,10.76,,0.00,0.00
8/1/2012 12:00 PM,26.73,26.42,80.12,79.55,-0.32,66.25,199.66,204.67,200.31,213.68,,,1.54,1.55,3.43,3.48,3.22,3.18,8.01,,11.45,,0.00,0.00
8/1/2012 12:15 PM,27.60,27.13,81.68,80.84,-0.47,65.45,189.02,201.64,192.79,207.51,,,2.01,2.15,4.50,4.80,4.13,4.25,11.22,,10.53,,0.00,0.00
8/1/2012 12:30 PM,27.81,27.26,82.06,81.07,-0.55,66.18,185.37,195.29,184.35,191.31,,,2.06,2.19,4.61,4.89,3.85,4.22,8.93,,8.24,,0.00,0.00
8/1/2012 12:45 PM,28.15,27.78,82.67,82.00,-0.37,66.59,188.61,184.30,184.66,182.73,,,1.82,1.96,4.06,4.37,3.64,3.81,10.30,,9.85,,0.00,0.00
8/1/2012 1:00 PM,28.76,28.22,83.76,82.79,-0.54,64.15,213.82,223.02,212.70,219.20,,,1.41,1.65,3.16,3.70,2.10,2.84,9.16,,8.93,,0.00,0.00
8/1/2012 1:15 PM,28.71,28.35,83.67,83.02,-0.36,63.13,237.90,237.32,232.71,237.68,,,1.74,2.30,3.88,5.15,2.97,4.70,11.22,,13.28,,0.00,0.00
8/1/2012 1:30 PM,28.97,28.58,84.15,83.44,-0.40,62.70,169.47,182.31,169.51,187.90,,,1.72,1.68,3.84,3.75,2.94,3.17,10.76,,8.01,,0.00,0.00
8/1/2012 1:45 PM,29.22,28.86,84.59,83.94,-0.36,62.84,227.61,224.49,226.70,225.87,,,2.09,2.56,4.66,5.72,4.21,5.30,9.85,,11.91,,0.00,0.00
8/1/2012 2:00 PM,29.93,29.50,85.88,85.09,-0.44,62.59,234.76,233.96,231.76,237.65,,,1.38,2.03,3.10,4.54,2.01,3.51,7.56,,9.85,,0.00,0.00
8/1/2012 2:15 PM,30.11,29.71,86.20,85.48,-0.40,59.95,237.26,227.50,241.71,235.01,,,1.39,1.79,3.10,4.00,2.34,3.43,8.01,,9.16,,0.00,0.00
8/1/2012 2:30 PM,30.50,30.02,86.89,86.04,-0.48,58.92,197.25,209.12,198.61,214.61,,,2.03,2.55,4.54,5.70,3.92,5.18,10.99,,11.91,,0.00,0.00
8/1/2012 2:45 PM,30.97,30.48,87.74,86.86,-0.49,57.85,195.50,204.73,201.14,207.17,,,1.97,2.22,4.40,4.97,3.54,4.33,11.68,,10.76,,0.00,0.00
8/1/2012 3:00 PM,31.41,30.94,88.54,87.70,-0.47,55.83,195.63,207.69,198.51,210.77,,,1.67,2.13,3.72,4.75,2.89,4.08,9.39,,12.59,,0.00,0.00
8/1/2012 3:15 PM,31.72,31.11,89.09,88.00,-0.60,55.02,194.23,210.88,193.59,209.73,,,2.26,2.65,5.06,5.93,4.29,5.15,12.37,,12.59,,0.00,0.00
8/1/2012 3:30 PM,31.55,31.23,88.78,88.22,-0.31,55.23,234.38,256.53,236.49,247.78,,,1.39,2.22,3.10,4.96,2.71,4.25,9.39,,11.22,,0.00,0.00
8/1/2012 3:45 PM,29.66,29.53,85.38,85.15,-0.13,52.49,78.88,56.45,62.50,45.41,,,2.43,3.10,5.43,6.94,3.09,4.91,17.17,,21.98,,0.00,0.00
8/1/2012 4:00 PM,27.21,27.17,80.98,80.91,-0.04,57.69,98.75,99.94,100.69,101.59,,,2.43,2.78,5.44,6.22,4.87,5.43,11.91,,12.59,,0.00,0.00
8/1/2012 4:15 PM,27.20,27.26,80.96,81.07,0.06,62.82,212.44,213.02,207.62,210.97,,,1.88,2.80,4.20,6.27,3.12,5.32,10.76,,15.11,,0.00,0.00
8/1/2012 4:30 PM,26.87,27.25,80.36,81.05,0.38,64.46,255.16,236.18,250.92,228.70,,,1.51,2.29,3.38,5.12,2.17,4.02,7.79,,10.08,,0.00,0.00
8/1/2012 4:45 PM,24.47,26.65,76.04,79.98,2.19,78.12,313.79,279.75,309.97,279.92,,,1.42,2.01,3.17,4.50,2.58,4.06,6.64,,8.24,,5.50,0.22
8/1/2012 5:00 PM,23.78,24.49,74.80,76.09,0.71,90.72,97.78,111.27,69.94,87.00,,,1.85,2.39,4.14,5.34,1.82,2.15,19.92,,25.19,,16.40,0.65
8/1/2012 5:15 PM,23.52,24.05,74.33,75.29,0.53,93.64,323.93,294.50,208.03,263.70,,,2.65,2.96,5.92,6.63,1.25,2.07,26.33,,26.79,,6.50,0.26
8/1/2012 5:30 PM,23.68,24.79,74.63,76.61,1.10,94.76,78.86,130.29,83.71,125.75,,,1.30,1.71,2.91,3.83,1.29,1.85,6.41,,8.24,,0.10,0.00
8/1/2012 5:45 PM,24.24,25.31,75.64,77.56,1.06,92.22,17.41,50.54,8.81,33.21,,,1.42,1.45,3.17,3.25,2.51,2.50,8.70,,9.62,,0.00,0.00
8/1/2012 6:00 PM,23.89,24.32,75.00,75.78,0.43,91.13,272.70,277.17,279.27,280.39,,,1.05,1.96,2.34,4.38,1.77,4.08,7.79,,10.30,,0.00,0.00
8/1/2012 6:15 PM,24.39,24.42,75.91,75.96,0.03,86.80,225.98,238.63,221.38,240.84,,,0.84,1.32,1.89,2.95,1.72,2.76,5.27,,6.41,,0.00,0.00
8/1/2012 6:30 PM,24.17,24.40,75.51,75.92,0.23,88.79,311.56,279.85,290.89,277.47,,,0.58,0.75,1.29,1.68,0.64,1.26,2.98,,3.89,,0.00,0.00
8/1/2012 6:45 PM,23.76,24.01,74.76,75.22,0.25,92.99,94.13,131.22,112.91,135.93,,,0.47,0.59,1.05,1.32,0.42,0.71,2.75,,2.98,,0.00,0.00
8/1/2012 7:00 PM,23.36,23.63,74.04,74.53,0.27,93.43,102.00,109.24,105.06,111.01,,,1.29,1.83,2.89,4.09,2.53,3.77,7.79,,10.30,,0.00,0.00
8/1/2012 7:15 PM,23.72,24.10,74.69,75.39,0.38,89.89,220.54,180.37,157.20,153.44,,,1.30,1.89,2.90,4.22,0.13,1.91,6.87,,9.62,,0.00,0.00
8/1/2012 7:30 PM,23.93,24.21,75.07,75.59,0.29,85.99,248.34,250.26,248.90,250.42,,,0.77,1.43,1.72,3.21,1.61,3.14,3.66,,4.81,,0.00,0.00
8/1/2012 7:45 PM,23.98,24.21,75.17,75.59,0.23,84.11,222.39,223.88,258.92,253.18,,,0.57,0.94,1.28,2.10,0.39,1.34,3.66,,4.58,,0.00,0.00
8/1/2012 8:00 PM,23.72,24.08,74.70,75.34,0.35,89.00,222.39,223.88,258.92,253.18,,,0.72,1.00,1.62,2.24,0.39,1.34,3.66,,5.04,,0.00,0.00
8/1/2012 8:15 PM,23.48,23.96,74.26,75.13,0.48,94.54,228.49,176.67,227.29,201.06,,,0.54,0.88,1.20,1.96,0.94,1.59,2.98,,4.81,,0.00,0.00
8/1/2012 8:30 PM,23.25,23.84,73.85,74.91,0.59,96.44,330.78,250.81,347.95,253.82,,,0.54,1.08,1.20,2.42,0.71,2.08,4.12,,5.72,,0.00,0.00
8/1/2012 8:45 PM,23.16,23.86,73.68,74.94,0.70,97.35,334.95,249.54,344.33,264.75,,,0.53,0.70,1.19,1.57,0.89,1.03,3.43,,5.27,,0.00,0.00
8/1/2012 9:00 PM,23.05,23.82,73.48,74.88,0.78,97.88,309.97,209.40,299.40,220.37,,,0.60,1.05,1.34,2.36,0.87,1.96,4.58,,14.66,,0.00,0.00
8/1/2012 9:15 PM,23.37,24.15,74.06,75.47,0.79,97.27,255.40,224.35,255.06,222.71,,,1.14,2.49,2.54,5.57,2.07,5.04,5.72,,11.22,,0.00,0.00
8/1/2012 9:30 PM,23.43,23.84,74.18,74.91,0.41,94.75,234.16,225.36,233.03,224.84,,,1.41,2.76,3.16,6.17,2.89,5.88,10.76,,16.72,,0.00,0.00
8/1/2012 9:45 PM,23.34,23.58,74.02,74.45,0.24,89.04,214.77,222.10,211.79,221.65,,,1.73,2.73,3.87,6.10,3.49,5.81,9.62,,11.68,,0.00,0.00
8/1/2012 10:00 PM,22.81,23.04,73.05,73.47,0.23,89.60,270.15,256.58,266.85,256.99,,,0.97,2.37,2.18,5.30,1.81,5.07,7.10,,10.53,,0.00,0.00
8/1/2012 10:15 PM,22.54,22.79,72.57,73.02,0.25,88.33,254.77,251.66,247.99,250.62,,,1.10,2.43,2.47,5.44,2.05,5.21,8.01,,10.08,,0.00,0.00
8/1/2012 10:30 PM,22.22,22.53,72.00,72.55,0.30,90.04,244.19,249.83,226.62,250.68,,,0.57,1.65,1.27,3.69,1.12,3.54,3.89,,6.41,,0.00,0.00
8/1/2012 10:45 PM,22.03,22.40,71.66,72.32,0.37,91.23,293.72,262.13,284.16,264.48,,,0.70,1.96,1.56,4.38,1.27,4.20,6.64,,10.08,,0.00,0.00
8/1/2012 11:00 PM,22.00,22.30,71.60,72.15,0.30,91.25,284.59,272.79,282.41,269.80,,,0.72,2.15,1.62,4.82,1.13,4.60,5.95,,9.85,,0.00,0.00
8/1/2012 11:15 PM,22.05,22.31,71.69,72.15,0.26,90.05,236.07,245.80,240.79,246.55,,,1.28,2.56,2.86,5.72,2.45,5.46,7.79,,11.22,,0.00,0.00
8/1/2012 11:30 PM,21.85,22.04,71.33,71.67,0.19,89.55,255.67,248.52,248.10,249.73,,,1.16,2.40,2.59,5.37,2.02,5.16,8.24,,9.62,,0.00,0.00
8/1/2012 11:45 PM,21.54,21.87,70.78,71.37,0.33,91.61,265.36,266.65,257.37,265.72,,,0.81,2.30,1.81,5.14,1.31,4.99,4.35,,8.24,,0.00,0.00
8/2/2012,21.51,21.74,70.72,71.13,0.23,92.37,231.98,251.08,233.15,250.55,,,1.08,2.64,2.42,5.90,2.13,5.78,7.10,,9.62,,0.00,0.00
8/2/2012 12:15 AM,21.49,21.65,70.69,70.98,0.16,92.56,258.83,258.69,256.38,260.89,,,0.86,2.35,1.92,5.26,1.27,4.88,6.64,,10.08,,0.00,0.00
8/2/2012 12:30 AM,21.43,21.59,70.57,70.87,0.16,92.46,246.65,243.44,245.39,246.75,,,0.97,2.23,2.16,4.99,1.88,4.67,6.18,,8.47,,0.00,0.00
8/2/2012 12:45 AM,21.31,21.47,70.36,70.65,0.16,93.42,230.42,239.12,229.58,238.98,,,0.84,2.02,1.87,4.52,1.66,4.38,4.35,,7.56,,0.00,0.00
8/2/2012 1:00 AM,21.33,21.57,70.39,70.83,0.24,93.60,287.63,255.23,280.17,254.01,,,0.72,1.39,1.62,3.10,1.09,2.80,3.21,,5.72,,0.00,0.00
8/2/2012 1:15 AM,21.29,21.67,70.33,71.01,0.38,93.74,163.37,189.10,153.45,199.34,,,0.35,0.75,0.78,1.67,0.30,1.28,2.52,,2.75,,0.00,0.00
8/2/2012 1:30 AM,21.05,21.58,69.90,70.84,0.52,94.94,345.12,166.78,9.14,137.33,,,0.45,0.36,1.00,0.81,0.85,0.18,3.43,,2.06,,0.00,0.00
8/2/2012 1:45 AM,20.85,21.29,69.52,70.31,0.44,96.60,47.15,89.96,21.59,34.69,,,0.22,0.21,0.49,0.48,0.38,0.18,1.60,,1.83,,0.00,0.00
8/2/2012 2:00 AM,20.97,21.30,69.74,70.35,0.34,97.47,195.55,178.59,194.27,181.46,,,0.56,1.20,1.25,2.69,0.79,2.45,3.43,,5.72,,0.00,0.00
8/2/2012 2:15 AM,21.25,21.50,70.25,70.71,0.26,96.19,262.99,233.48,275.42,233.58,,,0.76,1.13,1.70,2.53,1.19,1.87,4.35,,5.04,,0.00,0.00
8/2/2012 2:30 AM,20.79,21.51,69.42,70.72,0.72,95.17,301.30,235.60,300.62,236.97,,,0.34,0.84,0.75,1.87,0.69,1.83,2.06,,3.66,,0.00,0.00
8/2/2012 2:45 AM,20.66,21.19,69.19,70.14,0.53,96.55,294.07,265.20,294.30,266.71,,,0.82,1.94,1.82,4.35,1.70,4.25,4.12,,5.95,,0.00,0.00
8/2/2012 3:00 AM,20.53,20.72,68.95,69.30,0.19,96.79,262.76,260.77,264.67,259.52,,,0.69,1.32,1.53,2.96,1.14,2.83,2.75,,4.81,,0.00,0.00
8/2/2012 3:15 AM,20.36,20.59,68.65,69.06,0.23,97.41,250.05,248.73,249.80,248.56,,,0.69,1.43,1.55,3.21,1.47,3.15,2.75,,5.27,,0.00,0.00
8/2/2012 3:30 AM,20.24,20.54,68.44,68.98,0.30,98.10,282.02,255.20,283.64,252.88,,,0.33,1.19,0.75,2.67,0.68,2.64,3.21,,5.04,,0.00,0.00
8/2/2012 3:45 AM,20.00,20.32,68.00,68.57,0.32,98.56,53.92,31.69,55.51,333.33,,,0.23,0.25,0.51,0.55,0.49,0.17,2.06,,1.60,,0.00,0.00
8/2/2012 4:00 AM,19.77,20.23,67.59,68.41,0.46,98.84,34.40,49.14,29.37,67.55,,,0.33,0.10,0.73,0.22,0.69,0.20,1.83,,1.37,,0.00,0.00
8/2/2012 4:15 AM,19.68,20.38,67.42,68.68,0.71,99.07,14.33,56.60,17.16,50.80,,,0.57,0.29,1.28,0.65,1.11,0.57,2.29,,1.83,,0.00,0.00
8/2/2012 4:30 AM,19.58,20.25,67.25,68.45,0.67,99.21,11.19,71.07,358.09,61.48,,,0.22,0.19,0.49,0.44,0.46,0.38,2.29,,1.14,,0.00,0.00
8/2/2012 4:45 AM,19.60,20.10,67.27,68.18,0.51,99.25,274.19,294.82,292.53,281.16,,,0.12,0.05,0.27,0.12,0.24,0.11,1.14,,1.14,,0.00,0.00
8/2/2012 5:00 AM,19.49,20.05,67.09,68.09,0.56,99.25,6.04,0.84,13.64,28.41,,,0.36,0.16,0.81,0.37,0.73,0.33,2.06,,1.83,,0.00,0.00
8/2/2012 5:15 AM,19.30,20.23,66.74,68.41,0.92,99.25,11.97,33.60,11.64,31.45,,,0.93,1.27,2.08,2.84,1.88,2.75,3.43,,4.58,,0.00,0.00
8/2/2012 5:30 AM,19.30,19.90,66.74,67.81,0.60,99.25,203.21,306.19,224.33,354.13,,,0.37,0.58,0.83,1.31,0.52,0.34,2.52,,3.43,,0.00,0.00
8/2/2012 5:45 AM,19.26,19.75,66.67,67.55,0.49,99.26,226.68,251.96,228.42,236.52,,,0.33,0.41,0.74,0.92,0.23,0.85,1.83,,2.52,,0.00,0.00
8/2/2012 6:00 AM,19.28,19.46,66.70,67.03,0.18,99.26,285.36,262.11,274.48,262.23,,,0.26,0.85,0.58,1.91,0.49,1.87,2.06,,2.75,,0.00,0.00
8/2/2012 6:15 AM,19.23,19.47,66.61,67.04,0.24,99.26,18.56,331.70,32.47,9.57,,,0.37,0.53,0.84,1.18,0.70,0.53,1.60,,2.98,,0.00,0.00
8/2/2012 6:30 AM,19.06,19.40,66.31,66.92,0.34,99.26,64.81,65.58,70.68,64.92,,,0.58,1.39,1.31,3.11,1.13,3.07,2.29,,4.58,,0.00,0.00
8/2/2012 6:45 AM,19.20,19.70,66.56,67.46,0.50,99.26,27.09,66.08,27.05,68.17,,,0.69,1.08,1.55,2.42,1.41,2.33,2.98,,3.43,,0.00,0.00
8/2/2012 7:00 AM,19.34,19.73,66.81,67.52,0.40,99.27,268.69,307.78,266.24,322.79,,,0.41,0.18,0.92,0.40,0.85,0.23,1.83,,1.60,,0.00,0.00
8/2/2012 7:15 AM,19.26,19.68,66.67,67.42,0.42,99.28,42.05,264.16,344.07,261.83,,,0.11,0.25,0.25,0.56,0.06,0.53,2.06,,1.83,,0.00,0.00
8/2/2012 7:30 AM,19.41,19.59,66.93,67.26,0.18,99.29,2.92,9.15,319.86,354.17,,,0.12,0.26,0.26,0.58,0.26,0.41,1.60,,1.60,,0.00,0.00
8/2/2012 7:45 AM,19.68,19.80,67.42,67.63,0.12,99.09,107.71,174.23,128.38,168.26,,,0.43,0.27,0.97,0.60,0.76,0.42,2.29,,2.06,,0.00,0.00
8/2/2012 8:00 AM,20.01,19.95,68.01,67.92,-0.05,92.58,100.68,113.73,104.42,117.26,,,0.63,0.59,1.40,1.33,1.38,1.25,3.21,,2.52,,0.00,0.00
8/2/2012 8:15 AM,20.78,20.50,69.41,68.90,-0.28,85.52,115.42,88.43,121.63,98.83,,,0.35,0.37,0.79,0.82,0.73,0.76,2.29,,2.06,,0.00,0.00
8/2/2012 8:30 AM,21.34,21.17,70.42,70.10,-0.18,78.07,42.75,102.82,82.62,120.32,,,0.14,0.13,0.32,0.28,0.26,0.10,1.83,,1.60,,0.00,0.00
8/2/2012 8:45 AM,21.87,21.56,71.37,70.81,-0.31,75.70,217.93,218.13,218.36,238.46,,,0.51,0.81,1.14,1.81,0.66,1.43,2.98,,4.12,,0.00,0.00
8/2/2012 9:00 AM,22.17,21.91,71.91,71.43,-0.27,74.83,218.37,234.68,214.92,233.22,,,1.19,1.29,2.66,2.87,2.31,2.60,6.18,,5.72,,0.00,0.00
8/2/2012 9:15 AM,22.46,22.16,72.42,71.88,-0.30,72.73,184.94,195.52,185.10,194.98,,,2.00,2.02,4.47,4.51,4.34,4.40,6.87,,6.64,,0.00,0.00
8/2/2012 9:30 AM,22.61,22.30,72.70,72.15,-0.30,72.85,191.92,204.65,189.77,204.69,,,1.99,1.91,4.45,4.28,4.25,4.11,7.33,,7.33,,0.00,0.00
8/2/2012 9:45 AM,22.97,22.69,73.35,72.85,-0.28,73.18,196.90,212.93,194.13,214.24,,,2.16,2.32,4.82,5.19,4.58,4.96,9.62,,9.16,,0.00,0.00
8/2/2012 10:00 AM,23.48,23.04,74.27,73.48,-0.44,72.27,200.96,221.10,195.98,220.26,,,1.53,1.61,3.42,3.61,2.76,2.94,8.47,,8.24,,0.00,0.00
8/2/2012 10:15 AM,23.79,23.46,74.82,74.24,-0.32,69.85,207.90,216.27,204.38,216.47,,,1.27,1.34,2.84,2.99,2.20,2.56,7.33,,7.56,,0.00,0.00
8/2/2012 10:30 AM,24.34,23.90,75.82,75.03,-0.44,68.97,194.40,210.22,194.55,209.22,,,1.89,2.09,4.22,4.67,3.94,4.40,9.16,,9.16,,0.00,0.00
8/2/2012 10:45 AM,24.69,24.36,76.44,75.84,-0.33,67.34,235.88,219.98,219.32,217.38,,,1.27,1.46,2.84,3.26,1.85,2.75,7.33,,7.56,,0.00,0.00
8/2/2012 11:00 AM,25.46,24.99,77.83,76.98,-0.48,63.33,205.39,226.42,203.68,227.25,,,1.22,1.32,2.72,2.96,2.31,2.62,5.72,,6.41,,0.00,0.00
8/2/2012 11:15 AM,25.75,25.37,78.35,77.67,-0.38,61.78,200.53,219.86,195.47,209.52,,,1.08,1.01,2.42,2.27,2.10,1.79,6.41,,7.56,,0.00,0.00
8/2/2012 11:30 AM,26.28,25.70,79.31,78.25,-0.59,61.71,194.89,196.18,195.69,200.44,,,0.98,1.08,2.20,2.41,1.86,2.04,6.87,,5.27,,0.00,0.00
8/2/2012 11:45 AM,27.00,26.43,80.60,79.57,-0.57,60.70,223.30,241.56,215.62,239.38,,,0.93,1.36,2.07,3.03,1.75,2.60,5.04,,6.87,,0.00,0.00
8/2/2012 12:00 PM,27.19,26.81,80.94,80.25,-0.38,59.93,208.93,213.75,205.39,213.06,,,1.65,1.78,3.69,3.98,2.77,3.49,9.62,,8.70,,0.00,0.00
8/2/2012 12:15 PM,27.47,27.07,81.44,80.72,-0.40,60.67,196.59,198.14,193.49,197.60,,,1.76,2.01,3.93,4.48,3.32,4.17,8.01,,8.47,,0.00,0.00
8/2/2012 12:30 PM,28.01,27.43,82.41,81.37,-0.58,61.42,159.30,168.40,167.33,174.49,,,1.56,1.56,3.50,3.49,2.93,3.08,10.08,,9.16,,0.00,0.00
8/2/2012 12:45 PM,28.25,27.86,82.85,82.15,-0.39,60.91,189.97,200.05,192.64,202.54,,,1.97,2.17,4.42,4.84,4.09,4.60,8.24,,9.16,,0.00,0.00
8/2/2012 1:00 PM,28.69,28.20,83.64,82.76,-0.49,60.06,180.87,204.54,181.34,201.63,,,1.76,1.97,3.94,4.40,3.62,3.63,8.93,,10.08,,0.00,0.00
8/2/2012 1:15 PM,28.83,28.42,83.89,83.15,-0.41,58.46,237.82,246.09,238.51,243.78,,,1.45,1.67,3.23,3.73,2.11,2.78,7.56,,8.01,,0.00,0.00
8/2/2012 1:30 PM,29.45,28.96,85.01,84.13,-0.49,57.61,175.35,180.90,167.72,181.32,,,1.36,1.44,3.04,3.21,2.29,2.51,6.87,,6.87,,0.00,0.00
8/2/2012 1:45 PM,29.75,29.38,85.56,84.89,-0.37,57.11,208.87,216.85,205.14,216.42,,,1.81,2.08,4.04,4.65,3.68,4.27,8.70,,9.39,,0.00,0.00
8/2/2012 2:00 PM,29.93,29.60,85.87,85.28,-0.33,56.69,188.98,196.38,185.55,196.08,,,2.01,2.35,4.49,5.27,3.92,4.79,8.93,,10.76,,0.00,0.00
8/2/2012 2:15 PM,30.25,29.95,86.45,85.91,-0.30,55.94,235.36,229.82,228.05,233.78,,,1.12,1.37,2.51,3.07,1.61,2.34,6.64,,6.64,,0.00,0.00
8/2/2012 2:30 PM,30.77,30.18,87.38,86.32,-0.59,54.39,170.76,175.46,181.45,195.88,,,1.06,1.50,2.37,3.34,1.61,2.54,6.64,,8.93,,0.00,0.00
8/2/2012 2:45 PM,30.80,30.38,87.44,86.68,-0.42,50.46,254.26,260.82,243.52,263.79,,,1.05,1.58,2.34,3.53,1.30,2.67,7.10,,7.79,,0.00,0.00
8/2/2012 3:00 PM,30.77,30.38,87.39,86.69,-0.39,50.99,223.62,240.92,225.56,240.21,,,1.52,2.03,3.39,4.53,3.10,4.28,9.39,,9.39,,0.00,0.00
8/2/2012 3:15 PM,30.94,30.69,87.70,87.24,-0.25,50.42,188.54,208.75,188.53,207.48,,,2.07,2.29,4.63,5.12,4.19,4.66,9.85,,10.30,,0.00,0.00
8/2/2012 3:30 PM,31.03,30.86,87.85,87.54,-0.17,48.54,250.95,251.50,236.49,248.82,,,1.24,1.43,2.77,3.20,1.96,2.33,7.10,,7.56,,0.00,0.00
8/2/2012 3:45 PM,31.45,31.18,88.62,88.12,-0.28,43.60,178.72,207.09,182.68,205.24,,,0.77,1.09,1.73,2.43,1.21,1.89,5.95,,6.41,,0.00,0.00
8/2/2012 4:00 PM,31.59,31.34,88.87,88.40,-0.26,44.73,280.04,275.35,283.89,280.44,,,1.02,1.58,2.27,3.53,1.70,3.00,6.64,,6.87,,0.00,0.00
8/2/2012 4:15 PM,31.35,31.26,88.43,88.27,-0.09,44.87,334.72,351.97,309.07,333.04,,,1.24,1.31,2.78,2.92,1.58,2.28,7.10,,7.79,,0.00,0.00
8/2/2012 4:30 PM,31.90,31.59,89.41,88.86,-0.31,43.47,104.82,173.62,231.45,258.37,,,0.58,0.75,1.30,1.68,0.17,0.57,5.72,,5.72,,0.00,0.00
8/2/2012 4:45 PM,32.01,31.76,89.62,89.17,-0.25,43.90,216.71,229.70,205.37,227.19,,,1.00,1.29,2.23,2.89,1.91,2.55,6.41,,6.64,,0.00,0.00
8/2/2012 5:00 PM,32.17,31.87,89.91,89.36,-0.30,43.69,221.91,232.97,221.93,227.57,,,1.17,1.67,2.61,3.73,2.31,3.35,6.64,,7.79,,0.00,0.00
8/2/2012 5:15 PM,32.25,31.94,90.05,89.50,-0.30,44.51,179.08,191.93,182.94,194.90,,,1.87,2.22,4.17,4.95,3.82,4.35,9.39,,10.99,,0.00,0.00
8/2/2012 5:30 PM,32.09,31.83,89.77,89.30,-0.26,45.37,209.90,223.15,209.44,222.92,,,1.97,2.30,4.40,5.15,4.10,4.88,8.24,,8.70,,0.00,0.00
8/2/2012 5:45 PM,31.92,31.74,89.46,89.14,-0.18,45.99,246.32,244.73,243.82,246.94,,,1.14,1.51,2.55,3.38,2.16,2.90,6.64,,7.56,,0.00,0.00
8/2/2012 6:00 PM,31.80,31.71,89.25,89.07,-0.10,45.95,247.05,243.99,243.72,245.08,,,1.04,1.84,2.33,4.12,1.85,3.61,5.72,,7.56,,0.00,0.00
8/2/2012 6:15 PM,31.91,31.75,89.43,89.15,-0.16,46.02,197.97,203.54,196.21,204.09,,,1.37,1.64,3.06,3.68,2.87,3.51,6.18,,5.95,,0.00,0.00
8/2/2012 6:30 PM,31.70,31.58,89.06,88.84,-0.12,46.70,217.82,225.53,218.52,226.40,,,1.21,1.82,2.70,4.07,2.53,3.98,5.72,,6.64,,0.00,0.00
8/2/2012 6:45 PM,31.44,31.53,88.59,88.76,0.09,48.58,222.97,215.49,218.60,215.62,,,1.01,1.82,2.25,4.08,2.08,3.96,5.04,,6.41,,0.00,0.00
8/2/2012 7:00 PM,31.23,31.28,88.21,88.30,0.05,50.55,235.48,229.91,222.33,229.12,,,0.59,1.14,1.32,2.55,1.22,2.39,4.35,,5.95,,0.00,0.00
8/2/2012 7:15 PM,30.42,30.92,86.75,87.66,0.51,55.50,333.14,256.22,317.27,247.44,,,0.49,0.56,1.11,1.25,0.48,1.10,3.89,,4.81,,0.00,0.00
8/2/2012 7:30 PM,29.54,30.32,85.17,86.58,0.78,62.87,40.13,155.44,40.11,148.24,,,0.07,0.32,0.16,0.72,0.16,0.59,1.14,,1.60,,0.00,0.00
8/2/2012 7:45 PM,28.89,29.76,84.00,85.56,0.87,67.89,24.94,104.80,25.87,108.77,,,0.55,0.18,1.22,0.41,1.14,0.33,2.06,,2.06,,0.00,0.00
8/2/2012 8:00 PM,28.37,29.75,83.06,85.55,1.38,72.11,346.40,187.63,355.55,181.89,,,0.43,0.28,0.96,0.63,0.82,0.52,2.29,,2.29,,0.00,0.00
8/2/2012 8:15 PM,28.03,29.07,82.45,84.32,1.04,75.07,337.53,178.21,314.96,188.20,,,0.30,0.39,0.67,0.87,0.27,0.83,1.60,,2.75,,0.00,0.00
8/2/2012 8:30 PM,27.51,28.68,81.52,83.62,1.17,78.28,297.70,247.03,295.37,241.40,,,0.28,0.31,0.62,0.70,0.32,0.53,1.83,,2.29,,0.00,0.00
8/2/2012 8:45 PM,26.96,28.37,80.53,83.06,1.40,81.01,304.56,270.80,288.09,258.94,,,0.47,0.59,1.04,1.31,0.33,0.82,2.52,,2.29,,0.00,0.00
8/2/2012 9:00 PM,26.82,27.43,80.28,81.38,0.61,82.68,243.34,248.11,241.54,250.56,,,0.94,2.08,2.10,4.65,1.86,4.51,6.64,,10.99,,0.00,0.00
8/2/2012 9:15 PM,26.80,27.28,80.23,81.10,0.48,81.83,240.03,238.91,229.18,238.68,,,0.97,1.83,2.16,4.10,1.70,3.91,4.58,,7.10,,0.00,0.00
8/2/2012 9:30 PM,26.76,27.37,80.17,81.26,0.61,80.69,260.94,251.24,253.61,249.74,,,0.67,1.52,1.50,3.41,1.42,3.36,3.66,,4.81,,0.00,0.00
8/2/2012 9:45 PM,26.30,27.34,79.34,81.21,1.04,81.76,231.45,231.23,224.87,230.13,,,0.59,1.50,1.33,3.36,1.23,3.32,2.52,,5.50,,0.00,0.00
8/2/2012 10:00 PM,25.76,26.96,78.37,80.52,1.19,83.38,307.26,224.46,300.93,224.25,,,0.46,0.94,1.02,2.11,0.61,2.06,2.52,,5.27,,0.00,0.00
8/2/2012 10:15 PM,25.40,26.77,77.72,80.18,1.36,84.57,338.85,228.79,338.02,237.54,,,0.52,0.85,1.17,1.91,0.76,1.89,2.29,,4.35,,0.00,0.00
8/2/2012 10:30 PM,24.85,26.21,76.72,79.17,1.36,87.49,270.07,235.03,279.40,238.45,,,0.32,0.70,0.72,1.58,0.33,1.40,2.06,,2.52,,0.00,0.00
8/2/2012 10:45 PM,24.53,25.45,76.16,77.82,0.92,88.51,41.38,167.69,41.28,128.96,,,0.49,0.13,1.09,0.30,1.04,0.13,2.06,,1.37,,0.00,0.00
8/2/2012 11:00 PM,24.15,25.53,75.46,77.95,1.38,88.32,39.44,70.00,41.53,69.63,,,0.84,1.54,1.89,3.43,1.85,3.42,2.98,,4.81,,0.00,0.00
8/2/2012 11:15 PM,24.17,25.59,75.51,78.06,1.41,88.84,47.68,80.18,48.57,80.15,,,1.01,1.98,2.27,4.44,2.19,4.39,3.89,,6.18,,0.00,0.00
8/2/2012 11:30 PM,24.45,25.75,76.02,78.35,1.30,87.52,41.63,89.57,41.64,90.51,,,1.25,1.78,2.79,3.97,2.76,3.87,3.66,,5.95,,0.00,0.00
8/2/2012 11:45 PM,24.59,25.57,76.27,78.02,0.98,88.81,62.53,88.60,49.22,81.69,,,0.65,1.16,1.45,2.60,0.93,2.49,3.89,,4.58,,0.00,0.00
8/3/2012,23.79,25.34,74.82,77.61,1.55,90.19,268.56,47.25,312.02,50.31,,,0.56,0.81,1.25,1.81,0.56,0.86,2.75,,3.43,,0.00,0.00
8/3/2012 12:15 AM,23.36,24.13,74.05,75.43,0.77,92.04,217.96,238.46,207.22,239.01,,,0.77,1.37,1.71,3.06,1.38,3.00,3.21,,3.89,,0.00,0.00
8/3/2012 12:30 AM,23.26,24.27,73.87,75.68,1.00,93.72,286.06,263.69,283.97,262.57,,,0.53,1.21,1.18,2.70,1.07,2.65,2.52,,4.12,,0.00,0.00
8/3/2012 12:45 AM,23.21,24.01,73.78,75.22,0.80,94.56,232.06,241.50,234.43,242.42,,,0.41,1.26,0.91,2.82,0.85,2.76,2.06,,3.89,,0.00,0.00
8/3/2012 1:00 AM,23.25,24.21,73.85,75.59,0.97,94.95,266.83,230.57,270.17,231.57,,,0.43,1.48,0.95,3.31,0.87,3.28,2.06,,4.58,,0.00,0.00
8/3/2012 1:15 AM,23.13,24.60,73.63,76.28,1.47,95.00,302.29,251.73,318.94,251.36,,,0.36,0.82,0.80,1.84,0.68,1.79,2.29,,2.98,,0.00,0.00
8/3/2012 1:30 AM,23.15,24.30,73.68,75.75,1.15,94.65,226.21,252.42,224.38,252.11,,,0.42,1.33,0.94,2.97,0.88,2.95,1.60,,4.58,,0.00,0.00
8/3/2012 1:45 AM,23.12,23.82,73.62,74.87,0.69,94.87,249.10,240.62,248.58,240.16,,,1.00,2.31,2.24,5.16,2.14,5.08,4.81,,8.24,,0.00,0.00
8/3/2012 2:00 AM,23.07,23.51,73.53,74.32,0.44,94.53,250.25,235.39,248.17,234.92,,,0.90,1.94,2.01,4.34,1.86,4.25,5.72,,7.10,,0.00,0.00
8/3/2012 2:15 AM,23.03,23.44,73.45,74.19,0.41,93.77,254.65,236.68,236.84,224.90,,,0.51,1.13,1.15,2.52,0.59,2.41,5.27,,6.41,,0.00,0.00
8/3/2012 2:30 AM,23.00,23.55,73.40,74.38,0.55,94.02,70.49,197.80,113.72,194.80,,,0.26,0.78,0.58,1.75,0.26,1.58,2.29,,3.89,,0.00,0.00
8/3/2012 2:45 AM,23.07,23.79,73.53,74.82,0.72,93.82,344.83,200.39,343.45,202.42,,,0.61,0.37,1.36,0.83,1.18,0.72,2.52,,3.21,,0.00,0.00
8/3/2012 3:00 AM,23.11,24.04,73.60,75.27,0.93,93.56,2.94,1.15,351.47,353.83,,,0.74,0.61,1.65,1.37,1.02,0.93,3.43,,3.43,,0.00,0.00
8/3/2012 3:15 AM,22.97,23.64,73.34,74.55,0.67,93.33,249.86,261.13,252.10,262.17,,,0.86,1.72,1.93,3.85,1.68,3.82,4.81,,6.64,,0.00,0.00
8/3/2012 3:30 AM,22.87,23.38,73.17,74.08,0.50,93.53,123.69,232.92,113.60,250.37,,,0.30,0.55,0.67,1.24,0.55,0.94,2.06,,4.81,,0.00,0.00
8/3/2012 3:45 AM,22.57,23.15,72.63,73.67,0.58,94.96,45.41,40.42,35.99,42.24,,,0.91,1.04,2.03,2.33,1.68,1.81,4.12,,4.81,,0.00,0.00
8/3/2012 4:00 AM,22.83,23.65,73.10,74.57,0.81,95.51,43.01,50.98,30.12,48.53,,,1.28,1.25,2.85,2.80,2.26,2.10,7.10,,6.87,,0.00,0.00
8/3/2012 4:15 AM,23.13,23.65,73.63,74.56,0.52,94.37,188.85,185.49,186.18,188.88,,,1.02,1.90,2.28,4.26,1.96,4.00,9.62,,13.28,,0.00,0.00
8/3/2012 4:30 AM,23.47,24.10,74.25,75.37,0.62,93.09,228.03,208.02,224.53,208.27,,,1.27,2.78,2.85,6.22,2.30,5.87,11.22,,15.11,,0.00,0.00
8/3/2012 4:45 AM,23.33,23.64,74.00,74.55,0.30,92.98,249.93,236.55,249.74,236.48,,,1.20,1.99,2.69,4.44,2.53,4.30,9.85,,11.22,,0.00,0.00
8/3/2012 5:00 AM,23.25,23.55,73.85,74.39,0.30,93.92,277.33,253.22,282.69,254.13,,,0.92,1.72,2.06,3.85,1.71,3.60,4.12,,6.64,,0.00,0.00
8/3/2012 5:15 AM,23.31,23.59,73.96,74.47,0.28,94.78,293.88,267.36,292.25,267.14,,,0.85,2.04,1.91,4.57,1.80,4.51,4.12,,6.41,,0.00,0.00
8/3/2012 5:30 AM,23.27,23.61,73.89,74.49,0.34,94.80,275.60,270.31,259.96,273.33,,,0.37,1.49,0.83,3.33,0.61,3.20,2.75,,5.50,,0.00,0.00
8/3/2012 5:45 AM,22.90,23.40,73.21,74.12,0.50,94.87,101.90,133.15,100.76,130.52,,,0.88,0.98,1.98,2.19,1.68,1.92,3.43,,5.27,,0.00,0.00
8/3/2012 6:00 AM,23.03,23.69,73.46,74.64,0.66,96.02,326.22,308.78,323.42,290.59,,,1.07,1.24,2.39,2.78,1.79,1.35,4.58,,6.41,,0.00,0.00
8/3/2012 6:15 AM,23.16,23.69,73.69,74.64,0.53,94.58,336.98,287.31,319.35,284.48,,,0.51,1.08,1.14,2.42,0.80,2.24,2.52,,4.58,,0.00,0.00
8/3/2012 6:30 AM,22.57,23.08,72.62,73.54,0.51,95.46,126.07,123.14,125.96,121.66,,,0.42,0.75,0.95,1.68,0.93,1.63,2.75,,2.98,,0.00,0.00
8/3/2012 6:45 AM,22.42,23.33,72.35,74.00,0.92,96.77,6.55,40.39,1.06,74.42,,,0.81,0.61,1.82,1.36,1.53,1.10,4.12,,3.21,,0.00,0.00
8/3/2012 7:00 AM,22.44,23.36,72.39,74.05,0.92,97.42,261.54,282.19,267.39,279.39,,,0.33,0.95,0.73,2.12,0.60,2.06,1.83,,3.43,,0.00,0.00
8/3/2012 7:15 AM,22.46,22.77,72.42,72.99,0.31,97.50,247.85,261.35,248.10,261.07,,,0.73,1.39,1.63,3.11,1.56,3.08,3.21,,4.81,,0.00,0.00
8/3/2012 7:30 AM,22.53,22.58,72.56,72.64,0.05,96.89,224.02,228.37,210.99,230.81,,,0.81,1.19,1.82,2.67,1.38,2.39,4.81,,4.81,,0.00,0.00
8/3/2012 7:45 AM,22.61,22.67,72.71,72.81,0.06,95.76,247.97,251.59,237.51,250.33,,,0.56,0.96,1.25,2.14,0.97,1.90,2.98,,3.66,,0.00,0.00
8/3/2012 8:00 AM,22.99,23.02,73.38,73.44,0.03,93.57,160.63,184.03,177.96,186.85,,,0.62,0.83,1.39,1.85,1.33,1.75,3.89,,3.89,,0.00,0.00
8/3/2012 8:15 AM,23.39,23.37,74.10,74.06,-0.02,89.84,288.88,267.66,288.21,275.53,,,0.42,1.13,0.94,2.52,0.86,2.40,3.21,,7.10,,0.00,0.00
8/3/2012 8:30 AM,23.56,23.51,74.40,74.32,-0.05,88.01,239.89,247.59,236.15,251.26,,,1.07,1.93,2.39,4.31,1.74,3.91,5.27,,7.33,,0.00,0.00
8/3/2012 8:45 AM,23.95,23.78,75.12,74.81,-0.17,84.87,204.13,233.29,203.47,235.83,,,1.14,1.16,2.55,2.59,2.36,2.30,6.87,,6.87,,0.00,0.00
8/3/2012 9:00 AM,24.61,24.42,76.30,75.95,-0.20,78.91,233.74,245.64,227.50,245.40,,,1.28,1.96,2.87,4.38,2.12,3.71,7.79,,10.99,,0.00,0.00
8/3/2012 9:15 AM,25.22,24.93,77.40,76.87,-0.29,74.43,244.88,252.25,238.66,252.86,,,1.61,2.53,3.61,5.65,2.92,5.19,9.39,,14.20,,0.00,0.00
8/3/2012 9:30 AM,25.23,25.08,77.41,77.14,-0.15,75.23,238.41,243.54,231.51,245.00,,,1.83,2.99,4.09,6.68,3.20,6.14,12.14,,13.51,,0.00,0.00
8/3/2012 9:45 AM,25.43,25.24,77.78,77.42,-0.20,75.33,209.04,231.54,211.88,234.08,,,2.15,2.88,4.80,6.45,4.10,5.97,11.68,,16.95,,0.00,0.00
8/3/2012 10:00 AM,25.63,25.40,78.14,77.72,-0.23,73.41,205.52,221.56,205.21,221.38,,,2.59,3.45,5.79,7.71,5.36,7.35,12.37,,14.88,,0.00,0.00
8/3/2012 10:15 AM,25.68,25.49,78.23,77.89,-0.19,72.10,210.34,217.84,209.14,216.96,,,2.71,3.87,6.05,8.66,5.54,8.35,11.91,,14.43,,0.00,0.00
8/3/2012 10:30 AM,25.55,25.40,78.00,77.72,-0.15,75.04,235.70,251.14,238.16,250.47,,,1.30,2.19,2.91,4.90,2.49,4.59,7.79,,11.45,,0.00,0.00
8/3/2012 10:45 AM,25.48,25.36,77.86,77.66,-0.11,76.81,236.61,252.10,243.17,252.20,,,1.22,1.99,2.72,4.45,2.30,4.16,7.56,,11.68,,0.00,0.00
8/3/2012 11:00 AM,25.39,25.30,77.71,77.54,-0.09,78.08,224.61,244.93,227.90,245.19,,,0.93,1.84,2.09,4.11,1.74,3.86,5.50,,8.47,,0.00,0.00
8/3/2012 11:15 AM,25.31,25.24,77.56,77.43,-0.07,78.57,241.41,251.57,244.55,254.17,,,1.09,2.02,2.45,4.52,2.22,4.26,6.18,,9.16,,0.00,0.00
8/3/2012 11:30 AM,25.41,25.32,77.74,77.58,-0.09,78.05,257.00,255.79,253.94,261.41,,,1.05,1.89,2.36,4.22,1.89,3.86,7.10,,8.47,,0.00,0.00
8/3/2012 11:45 AM,25.28,25.21,77.51,77.38,-0.07,78.59,250.00,254.15,250.56,253.89,,,1.53,2.97,3.42,6.64,3.03,6.49,11.22,,12.37,,0.00,0.00
8/3/2012 12:00 PM,25.50,25.34,77.90,77.62,-0.16,77.83,230.63,245.88,231.74,245.77,,,1.29,1.98,2.88,4.43,2.58,4.24,6.41,,8.70,,0.00,0.00
8/3/2012 12:15 PM,25.66,25.57,78.19,78.02,-0.10,76.99,236.35,249.77,237.36,250.62,,,1.61,2.56,3.61,5.73,2.84,5.12,10.53,,12.14,,0.00,0.00
8/3/2012 12:30 PM,25.55,25.51,77.99,77.92,-0.04,79.36,238.52,267.52,261.65,271.91,,,0.58,1.53,1.29,3.42,0.97,3.09,7.79,,8.70,,0.00,0.00
8/3/2012 12:45 PM,25.35,25.38,77.63,77.69,0.03,81.54,266.81,260.45,261.67,261.09,,,0.67,1.20,1.50,2.68,1.29,2.45,4.35,,5.95,,0.00,0.00
8/3/2012 1:00 PM,25.24,25.32,77.42,77.58,0.09,83.65,183.35,199.19,127.04,176.43,,,0.16,0.36,0.37,0.80,0.23,0.49,2.52,,2.29,,0.00,0.00
8/3/2012 1:15 PM,25.06,25.19,77.10,77.34,0.13,85.41,314.38,277.99,307.16,281.40,,,0.59,0.98,1.33,2.19,1.16,2.09,2.98,,4.12,,0.00,0.00
8/3/2012 1:30 PM,25.05,25.11,77.10,77.20,0.06,86.17,328.14,300.30,326.63,299.55,,,0.77,1.86,1.73,4.15,1.49,4.03,3.66,,7.56,,0.00,0.00
8/3/2012 1:45 PM,24.96,25.02,76.92,77.04,0.07,86.90,310.81,288.15,305.02,288.63,,,0.60,1.74,1.35,3.89,1.10,3.77,4.12,,6.64,,0.00,0.00
8/3/2012 2:00 PM,24.69,24.77,76.45,76.59,0.08,89.05,289.53,281.62,292.16,282.92,,,0.48,1.19,1.08,2.66,0.89,2.51,3.66,,6.18,,0.20,0.01
8/3/2012 2:15 PM,24.58,24.65,76.25,76.36,0.06,90.62,223.47,276.09,232.19,277.58,,,0.12,0.51,0.26,1.14,0.21,0.94,2.75,,2.98,,0.20,0.01
8/3/2012 2:30 PM,24.60,24.66,76.28,76.39,0.06,89.82,238.08,242.61,235.37,238.52,,,0.42,0.31,0.94,0.69,0.90,0.66,1.60,,2.06,,0.20,0.01
8/3/2012 2:45 PM,24.74,24.75,76.54,76.55,0.01,87.56,214.45,242.25,204.70,237.80,,,0.11,0.06,0.26,0.14,0.23,0.11,1.37,,1.37,,0.10,0.00
8/3/2012 3:00 PM,25.00,24.89,77.00,76.81,-0.11,86.11,299.58,290.19,297.90,289.94,,,0.35,0.61,0.79,1.37,0.58,1.21,2.29,,3.21,,0.00,0.00
8/3/2012 3:15 PM,25.32,25.20,77.58,77.36,-0.12,81.79,279.34,267.20,279.45,273.54,,,0.94,1.32,2.10,2.95,1.03,2.32,5.04,,6.18,,0.00,0.00
8/3/2012 3:30 PM,25.76,25.56,78.37,78.01,-0.20,78.30,274.50,272.90,263.48,266.19,,,1.02,1.73,2.29,3.87,1.97,3.43,7.56,,9.39,,0.00,0.00
8/3/2012 3:45 PM,26.50,26.20,79.69,79.16,-0.30,76.05,217.67,249.54,219.77,248.80,,,1.29,1.75,2.89,3.91,2.52,3.61,7.56,,9.85,,0.00,0.00
8/3/2012 4:00 PM,26.69,26.46,80.04,79.63,-0.23,77.18,225.58,241.38,224.00,244.03,,,1.35,1.85,3.03,4.14,2.54,3.67,6.41,,10.08,,0.00,0.00
8/3/2012 4:15 PM,26.49,26.40,79.68,79.53,-0.09,79.54,240.42,257.83,246.31,259.96,,,1.18,2.40,2.63,5.36,2.21,5.06,8.93,,10.30,,0.00,0.00
8/3/2012 4:30 PM,26.62,26.50,79.92,79.70,-0.12,79.74,254.76,273.39,255.42,265.86,,,0.77,1.60,1.73,3.58,1.45,3.28,5.50,,9.39,,0.00,0.00
8/3/2012 4:45 PM,26.66,26.61,79.98,79.89,-0.05,79.08,244.58,243.86,253.80,240.11,,,0.52,0.84,1.17,1.89,0.92,1.72,3.66,,4.81,,0.00,0.00
8/3/2012 5:00 PM,26.67,26.65,80.00,79.96,-0.02,78.84,235.14,229.76,235.87,232.75,,,0.84,1.09,1.87,2.43,1.70,2.27,4.35,,4.81,,0.00,0.00
8/3/2012 5:15 PM,26.87,26.81,80.36,80.25,-0.06,78.05,169.76,178.02,166.10,172.10,,,0.79,0.92,1.77,2.06,1.51,1.76,4.35,,4.35,,0.00,0.00
8/3/2012 5:30 PM,27.12,27.02,80.81,80.63,-0.10,79.38,154.94,165.15,168.42,175.87,,,0.37,0.61,0.83,1.37,0.64,1.16,4.35,,4.81,,0.00,0.00
8/3/2012 5:45 PM,27.10,27.01,80.79,80.61,-0.10,76.67,49.88,77.22,46.73,80.00,,,0.56,0.65,1.25,1.46,1.13,1.36,4.35,,3.89,,0.00,0.00
8/3/2012 6:00 PM,27.26,27.16,81.08,80.89,-0.11,73.93,85.60,96.30,88.38,96.57,,,1.12,1.15,2.51,2.58,2.29,2.36,5.27,,5.04,,0.00,0.00
8/3/2012 6:15 PM,25.86,26.01,78.55,78.81,0.15,74.52,218.10,228.41,221.88,236.63,,,2.51,4.31,5.61,9.64,4.49,8.61,15.11,,22.90,,0.00,0.00
8/3/2012 6:30 PM,22.94,22.95,73.30,73.31,0.01,83.37,203.50,210.93,199.44,208.89,,,3.12,4.12,6.98,9.22,6.37,8.82,15.11,,16.49,,0.20,0.01
8/3/2012 6:45 PM,22.58,22.84,72.64,73.10,0.26,91.74,96.12,170.72,108.74,161.50,,,0.68,1.05,1.51,2.35,0.59,1.78,3.89,,6.87,,0.10,0.00
8/3/2012 7:00 PM,22.48,22.64,72.46,72.76,0.17,92.89,67.94,85.20,66.86,80.82,,,1.23,1.86,2.75,4.15,2.41,3.72,6.87,,7.56,,0.00,0.00
8/3/2012 7:15 PM,22.58,22.66,72.64,72.78,0.08,92.41,54.55,58.65,54.62,57.44,,,1.31,2.40,2.94,5.37,2.66,5.19,6.87,,9.16,,0.00,0.00
8/3/2012 7:30 PM,22.74,22.76,72.94,72.97,0.02,91.12,30.76,40.18,29.07,41.07,,,1.09,1.82,2.44,4.07,2.21,3.83,5.72,,8.24,,0.00,0.00
8/3/2012 7:45 PM,22.85,22.82,73.14,73.07,-0.03,91.57,40.65,34.54,35.90,34.93,,,0.81,1.88,1.80,4.20,1.54,3.97,6.18,,8.47,,0.00,0.00
8/3/2012 8:00 PM,22.93,22.90,73.27,73.23,-0.02,91.61,85.03,74.16,92.37,75.31,,,0.72,1.01,1.61,2.26,1.37,1.98,3.21,,5.50,,0.00,0.00
8/3/2012 8:15 PM,22.82,22.82,73.08,73.08,0.00,93.20,26.90,77.51,56.38,91.79,,,0.35,0.81,0.77,1.80,0.46,1.67,2.52,,4.12,,0.00,0.00
8/3/2012 8:30 PM,22.65,22.77,72.76,72.98,0.12,94.10,51.17,62.99,52.29,63.49,,,0.69,1.19,1.54,2.66,1.50,2.64,2.52,,3.66,,0.00,0.00
8/3/2012 8:45 PM,22.51,22.68,72.52,72.82,0.17,95.56,40.99,54.01,43.26,53.69,,,0.79,1.77,1.77,3.95,1.66,3.92,3.89,,8.01,,0.00,0.00
8/3/2012 9:00 PM,22.41,22.53,72.34,72.55,0.11,96.91,59.11,59.48,59.34,58.99,,,0.90,2.17,2.02,4.85,1.87,4.76,4.81,,7.56,,0.00,0.00
8/3/2012 9:15 PM,22.36,22.45,72.26,72.41,0.09,97.35,74.02,73.18,73.97,72.24,,,0.75,1.42,1.67,3.18,1.43,3.07,4.35,,5.95,,0.00,0.00
8/3/2012 9:30 PM,22.20,22.34,71.96,72.22,0.14,97.80,28.65,55.19,31.81,55.12,,,0.48,1.32,1.07,2.95,0.98,2.92,2.98,,4.12,,0.00,0.00
8/3/2012 9:45 PM,22.19,22.34,71.94,72.21,0.15,98.22,41.19,47.81,46.95,47.72,,,0.61,1.42,1.36,3.18,1.30,3.18,2.75,,3.89,,0.00,0.00
8/3/2012 10:00 PM,22.10,22.36,71.78,72.25,0.26,98.46,57.37,58.21,58.19,59.13,,,0.65,1.18,1.46,2.64,1.38,2.60,2.52,,3.43,,0.00,0.00
8/3/2012 10:15 PM,22.00,22.23,71.60,72.02,0.24,98.68,56.68,62.74,49.44,63.12,,,0.60,1.56,1.35,3.49,1.22,3.43,2.98,,4.58,,0.00,0.00
8/3/2012 10:30 PM,21.95,22.19,71.51,71.95,0.24,98.81,31.14,32.86,26.70,32.65,,,0.97,1.70,2.16,3.81,1.91,3.73,3.66,,5.50,,0.00,0.00
8/3/2012 10:45 PM,21.90,22.14,71.41,71.85,0.24,98.79,70.55,61.83,71.57,61.69,,,0.72,1.59,1.62,3.56,1.55,3.54,3.66,,5.04,,0.00,0.00
8/3/2012 11:00 PM,21.65,22.03,70.97,71.66,0.38,98.79,68.44,69.31,67.60,69.74,,,0.79,2.12,1.76,4.74,1.62,4.71,3.89,,6.87,,0.00,0.00
8/3/2012 11:15 PM,21.65,22.06,70.97,71.71,0.41,98.92,32.16,61.80,35.34,62.38,,,0.83,2.19,1.86,4.91,1.76,4.87,3.66,,8.01,,0.00,0.00
8/3/2012 11:30 PM,21.68,21.99,71.02,71.57,0.31,99.02,53.23,60.73,56.35,60.78,,,0.76,1.59,1.69,3.55,1.62,3.53,3.21,,4.58,,0.00,0.00
8/3/2012 11:45 PM,21.60,21.86,70.89,71.35,0.25,99.10,25.80,45.81,26.83,45.72,,,0.66,1.61,1.47,3.60,1.37,3.57,2.75,,5.04,,0.00,0.00
8/4/2012,21.58,21.86,70.84,71.35,0.28,99.13,56.10,50.08,56.47,50.36,,,0.97,2.09,2.16,4.67,2.11,4.65,4.35,,6.41,,0.00,0.00
8/4/2012 12:15 AM,21.51,21.78,70.71,71.20,0.27,99.16,52.51,58.62,56.35,58.66,,,0.84,1.91,1.88,4.27,1.79,4.24,3.89,,6.64,,0.00,0.00
8/4/2012 12:30 AM,21.44,21.71,70.60,71.07,0.26,99.19,48.12,52.14,49.77,52.37,,,0.90,2.02,2.01,4.52,1.94,4.49,4.81,,6.87,,0.00,0.00
8/4/2012 12:45 AM,21.45,21.71,70.62,71.07,0.25,99.20,58.40,59.82,63.80,60.26,,,0.76,1.88,1.71,4.19,1.52,4.12,5.50,,6.64,,0.00,0.00
8/4/2012 1:00 AM,21.41,21.67,70.54,71.00,0.25,99.11,41.92,48.42,45.48,48.61,,,0.75,2.02,1.68,4.52,1.59,4.49,3.89,,6.18,,0.00,0.00
8/4/2012 1:15 AM,21.43,21.66,70.58,70.99,0.23,98.84,67.28,58.02,65.31,58.15,,,0.95,2.11,2.13,4.72,2.01,4.67,3.89,,6.41,,0.00,0.00
8/4/2012 1:30 AM,21.38,21.66,70.48,71.00,0.29,98.27,60.66,66.55,57.52,66.24,,,0.76,2.16,1.70,4.83,1.64,4.78,3.89,,8.93,,0.00,0.00
8/4/2012 1:45 AM,21.47,21.72,70.65,71.09,0.24,97.65,86.88,81.87,89.23,80.37,,,1.26,2.34,2.82,5.24,2.62,5.09,5.50,,8.70,,0.00,0.00
8/4/2012 2:00 AM,21.49,21.71,70.68,71.08,0.22,97.03,87.09,90.36,90.35,91.29,,,1.13,2.33,2.52,5.21,2.37,5.13,5.27,,7.79,,0.00,0.00
8/4/2012 2:15 AM,21.51,21.74,70.72,71.13,0.23,96.17,85.51,89.61,87.69,89.70,,,0.94,2.11,2.11,4.71,1.98,4.65,4.81,,6.87,,0.00,0.00
8/4/2012 2:30 AM,21.49,21.67,70.68,71.01,0.19,95.91,87.33,91.06,89.10,91.58,,,0.80,1.88,1.78,4.20,1.61,4.14,4.12,,6.18,,0.00,0.00
8/4/2012 2:45 AM,21.40,21.59,70.52,70.85,0.19,95.92,72.20,78.62,69.19,77.32,,,0.67,1.54,1.50,3.43,1.35,3.35,3.66,,5.27,,0.00,0.00
8/4/2012 3:00 AM,21.28,21.46,70.30,70.63,0.18,96.30,63.41,84.25,52.67,84.43,,,0.50,1.29,1.11,2.88,0.92,2.79,2.52,,5.04,,0.00,0.00
8/4/2012 3:15 AM,21.14,21.44,70.04,70.60,0.31,97.26,67.34,78.55,62.79,78.41,,,0.55,1.80,1.23,4.02,1.09,3.98,2.98,,5.72,,0.00,0.00
8/4/2012 3:30 AM,21.22,21.39,70.19,70.50,0.17,97.74,73.47,67.02,72.29,74.73,,,0.20,0.90,0.44,2.01,0.34,1.85,2.75,,5.27,,0.00,0.00
8/4/2012 3:45 AM,21.26,21.47,70.26,70.65,0.22,98.19,59.42,51.78,60.42,57.92,,,0.58,1.13,1.30,2.53,1.04,2.43,2.29,,4.12,,0.00,0.00
8/4/2012 4:00 AM,21.19,21.38,70.15,70.48,0.18,98.49,327.47,32.26,334.59,26.03,,,0.28,0.82,0.64,1.84,0.43,1.54,2.52,,3.66,,0.00,0.00
8/4/2012 4:15 AM,21.27,21.41,70.29,70.54,0.14,98.72,65.20,47.60,59.08,46.32,,,0.35,0.79,0.78,1.76,0.68,1.71,1.60,,2.75,,0.00,0.00
8/4/2012 4:30 AM,21.15,21.30,70.07,70.33,0.15,98.71,65.99,55.78,77.91,58.01,,,0.48,0.89,1.08,1.99,0.89,1.84,2.29,,2.98,,0.00,0.00
8/4/2012 4:45 AM,21.08,21.23,69.94,70.22,0.15,98.67,53.35,54.19,65.72,53.28,,,0.20,0.61,0.45,1.36,0.30,1.22,2.29,,4.12,,0.00,0.00
8/4/2012 5:00 AM,21.07,21.20,69.93,70.16,0.13,98.46,83.55,56.89,82.79,57.64,,,0.28,0.67,0.62,1.51,0.62,1.49,1.60,,2.75,,0.00,0.00
8/4/2012 5:15 AM,20.95,21.24,69.71,70.24,0.29,98.36,76.27,72.22,69.62,72.97,,,0.33,1.27,0.74,2.83,0.69,2.80,2.52,,4.12,,0.00,0.00
8/4/2012 5:30 AM,21.03,21.31,69.86,70.36,0.28,98.53,67.78,76.61,69.74,76.75,,,0.59,1.56,1.32,3.50,1.28,3.49,2.75,,4.81,,0.00,0.00
8/4/2012 5:45 AM,21.05,21.28,69.90,70.30,0.23,98.55,29.16,70.92,38.01,71.86,,,0.51,1.37,1.13,3.06,1.04,3.02,2.29,,4.58,,0.00,0.00
8/4/2012 6:00 AM,21.19,21.37,70.15,70.47,0.18,98.59,40.50,81.72,60.86,81.49,,,0.41,1.23,0.91,2.75,0.80,2.72,2.29,,4.35,,0.00,0.00
8/4/2012 6:15 AM,21.26,21.41,70.27,70.55,0.15,98.37,31.55,70.19,34.33,70.93,,,0.48,1.13,1.08,2.52,0.96,2.48,2.52,,4.12,,0.00,0.00
8/4/2012 6:30 AM,21.30,21.44,70.34,70.60,0.15,98.22,40.44,54.99,45.18,55.67,,,0.59,1.15,1.32,2.57,1.18,2.54,2.29,,3.43,,0.00,0.00
8/4/2012 6:45 AM,21.33,21.41,70.39,70.55,0.08,98.21,22.04,57.15,45.55,69.46,,,0.24,0.60,0.54,1.35,0.38,1.31,2.06,,3.66,,0.00,0.00
8/4/2012 7:00 AM,21.47,21.53,70.64,70.76,0.07,97.87,292.37,291.06,288.66,285.48,,,0.58,0.51,1.30,1.14,1.22,1.04,3.21,,2.06,,0.00,0.00
8/4/2012 7:15 AM,21.51,21.66,70.72,70.98,0.14,97.44,124.17,135.42,108.76,118.54,,,0.46,0.65,1.03,1.45,0.75,0.96,2.52,,2.52,,0.00,0.00
8/4/2012 7:30 AM,21.64,21.66,70.95,70.99,0.02,96.31,86.46,82.94,74.89,85.24,,,0.24,0.40,0.53,0.91,0.41,0.80,1.83,,2.29,,0.00,0.00
8/4/2012 7:45 AM,21.87,21.85,71.37,71.33,-0.02,93.47,287.05,298.63,312.88,280.52,,,0.28,0.18,0.63,0.40,0.12,0.18,1.60,,1.60,,0.00,0.00
8/4/2012 8:00 AM,22.30,22.23,72.13,72.01,-0.07,89.30,251.45,247.19,258.03,246.35,,,0.41,0.65,0.91,1.45,0.41,1.12,3.21,,4.12,,0.00,0.00
8/4/2012 8:15 AM,22.55,22.51,72.58,72.51,-0.04,87.44,24.81,282.47,16.77,285.92,,,0.30,0.38,0.68,0.85,0.39,0.57,2.29,,3.43,,0.00,0.00
8/4/2012 8:30 AM,22.50,22.48,72.50,72.46,-0.02,90.64,27.38,38.88,40.03,39.91,,,0.48,0.55,1.08,1.23,0.87,0.94,2.75,,2.52,,0.00,0.00
8/4/2012 8:45 AM,22.47,22.44,72.45,72.39,-0.03,91.42,52.63,51.69,52.62,54.56,,,0.55,0.60,1.22,1.35,0.95,1.15,2.75,,2.75,,0.00,0.00
8/4/2012 9:00 AM,22.83,22.79,73.10,73.02,-0.04,87.50,3.71,343.19,3.02,338.84,,,0.56,0.54,1.25,1.21,1.13,1.04,2.75,,2.98,,0.00,0.00
8/4/2012 9:15 AM,23.11,22.99,73.59,73.38,-0.12,85.72,306.32,295.24,294.95,288.25,,,0.36,0.61,0.81,1.36,0.71,1.31,3.21,,3.21,,0.00,0.00
8/4/2012 9:30 AM,23.31,23.26,73.97,73.87,-0.06,84.77,284.86,297.36,276.96,286.84,,,0.35,0.35,0.79,0.78,0.32,0.29,2.52,,2.52,,0.00,0.00
8/4/2012 9:45 AM,23.47,23.38,74.25,74.09,-0.09,84.80,18.32,33.54,18.52,27.21,,,0.48,0.59,1.08,1.33,0.90,1.04,2.98,,2.98,,0.00,0.00
8/4/2012 10:00 AM,23.49,23.41,74.27,74.13,-0.08,84.49,34.43,22.80,30.31,26.19,,,0.53,0.36,1.18,0.80,1.10,0.73,3.21,,2.06,,0.00,0.00
8/4/2012 10:15 AM,24.01,23.85,75.21,74.93,-0.16,81.33,329.68,310.41,325.01,307.65,,,0.75,0.92,1.69,2.06,1.47,1.90,4.35,,4.58,,0.00,0.00
8/4/2012 10:30 AM,24.76,24.41,76.56,75.94,-0.35,73.63,287.77,226.83,231.44,230.41,,,0.77,0.85,1.71,1.90,0.58,1.24,4.58,,5.27,,0.00,0.00
8/4/2012 10:45 AM,25.46,25.02,77.83,77.03,-0.44,67.95,226.45,272.25,246.49,272.13,,,1.17,1.23,2.61,2.76,1.26,2.16,7.33,,7.79,,0.00,0.00
8/4/2012 11:00 AM,25.91,25.47,78.65,77.85,-0.44,66.71,231.67,231.66,224.21,232.64,,,1.35,1.73,3.01,3.88,2.32,3.26,8.70,,9.39,,0.00,0.00
8/4/2012 11:15 AM,25.99,25.55,78.78,78.00,-0.43,68.15,231.14,248.49,225.47,245.04,,,1.30,1.53,2.91,3.43,2.21,2.84,6.18,,7.10,,0.00,0.00
8/4/2012 11:30 AM,25.80,25.55,78.44,77.99,-0.25,72.71,253.18,253.12,258.62,260.50,,,0.75,1.30,1.68,2.92,1.15,2.42,5.50,,6.87,,0.00,0.00
8/4/2012 11:45 AM,25.87,25.68,78.56,78.22,-0.19,73.83,237.54,264.27,239.92,263.66,,,1.05,1.43,2.34,3.20,1.75,2.90,5.72,,7.33,,0.00,0.00
8/4/2012 12:00 PM,26.75,26.47,80.15,79.64,-0.28,69.12,277.29,276.79,283.74,272.16,,,1.18,1.30,2.63,2.91,1.65,2.46,7.33,,6.18,,0.00,0.00
8/4/2012 12:15 PM,27.04,26.72,80.68,80.10,-0.32,68.13,209.49,226.63,208.87,227.37,,,1.44,1.90,3.22,4.25,2.71,3.96,6.18,,10.76,,0.00,0.00
8/4/2012 12:30 PM,27.38,27.13,81.28,80.84,-0.24,67.14,223.41,225.72,209.53,221.90,,,1.37,1.62,3.06,3.61,2.44,2.93,8.01,,8.47,,0.00,0.00
8/4/2012 12:45 PM,27.92,27.59,82.26,81.66,-0.33,66.30,226.18,227.70,215.04,232.10,,,1.10,1.64,2.46,3.67,1.66,2.53,6.64,,7.33,,0.00,0.00
8/4/2012 1:00 PM,27.83,27.61,82.09,81.70,-0.22,66.76,204.41,221.06,202.34,218.93,,,1.70,1.85,3.81,4.14,3.49,3.79,7.56,,7.79,,0.00,0.00
8/4/2012 1:15 PM,28.21,27.95,82.77,82.31,-0.26,67.57,263.86,247.18,270.53,255.64,,,1.19,1.87,2.67,4.19,1.97,3.38,7.10,,7.79,,0.00,0.00
8/4/2012 1:30 PM,28.66,28.34,83.58,83.01,-0.32,65.75,286.78,270.83,285.39,272.68,,,1.17,2.24,2.61,5.00,1.91,4.68,7.56,,10.08,,0.00,0.00
8/4/2012 1:45 PM,28.68,28.49,83.63,83.28,-0.19,64.56,263.51,253.85,269.60,258.39,,,1.51,2.23,3.38,4.99,2.77,4.61,7.79,,10.08,,0.00,0.00
8/4/2012 2:00 PM,28.99,28.63,84.18,83.53,-0.36,65.09,232.81,241.68,224.55,249.48,,,1.13,1.64,2.52,3.67,1.75,3.03,7.10,,9.39,,0.00,0.00
8/4/2012 2:15 PM,28.69,28.44,83.64,83.19,-0.25,63.97,272.51,274.34,278.28,272.33,,,1.14,1.78,2.56,3.98,2.26,3.65,7.56,,7.79,,0.00,0.00
8/4/2012 2:30 PM,28.76,28.63,83.77,83.54,-0.13,64.80,278.27,284.26,267.04,278.21,,,1.18,1.56,2.65,3.49,2.02,3.01,6.87,,7.56,,0.00,0.00
8/4/2012 2:45 PM,28.81,28.57,83.86,83.43,-0.24,65.33,307.15,291.64,307.64,290.13,,,1.20,1.71,2.68,3.83,1.81,3.34,6.18,,8.01,,0.00,0.00
8/4/2012 3:00 PM,28.89,28.71,84.01,83.67,-0.19,66.21,324.63,307.17,319.24,300.06,,,0.87,1.23,1.94,2.76,1.39,2.27,6.41,,7.10,,0.00,0.00
8/4/2012 3:15 PM,29.14,28.83,84.45,83.89,-0.31,63.46,317.60,304.11,308.43,297.44,,,1.08,1.57,2.42,3.50,1.79,3.17,6.87,,9.62,,0.00,0.00
8/4/2012 3:30 PM,29.56,29.38,85.22,84.88,-0.19,61.23,240.68,244.55,235.10,241.40,,,1.32,1.61,2.96,3.60,2.33,3.17,8.47,,8.93,,0.00,0.00
8/4/2012 3:45 PM,29.67,29.50,85.41,85.10,-0.17,61.54,247.09,249.28,243.61,250.87,,,1.31,2.20,2.92,4.91,2.39,4.42,8.24,,10.99,,0.00,0.00
8/4/2012 4:00 PM,29.81,29.58,85.65,85.24,-0.23,61.84,211.72,243.97,211.00,239.26,,,1.23,1.65,2.76,3.68,2.27,3.02,7.56,,10.53,,0.00,0.00
8/4/2012 4:15 PM,29.81,29.63,85.66,85.33,-0.18,62.18,218.05,224.95,218.73,226.04,,,1.36,1.86,3.03,4.15,2.63,3.82,8.70,,11.91,,0.00,0.00
8/4/2012 4:30 PM,29.92,29.75,85.86,85.56,-0.17,61.00,215.29,224.07,210.74,221.89,,,1.64,2.33,3.66,5.21,3.37,4.95,10.30,,11.22,,0.00,0.00
8/4/2012 4:45 PM,30.24,29.98,86.44,85.96,-0.26,60.06,230.48,239.19,222.69,234.39,,,1.40,2.15,3.14,4.82,2.55,4.26,9.62,,13.97,,0.00,0.00
8/4/2012 5:00 PM,28.99,29.02,84.19,84.23,0.02,63.72,200.01,202.78,198.28,203.60,,,2.58,3.67,5.76,8.21,5.38,7.98,13.28,,16.26,,0.00,0.00
8/4/2012 5:15 PM,27.80,28.08,82.03,82.55,0.29,70.13,185.98,190.45,186.00,190.65,,,2.22,3.08,4.96,6.88,4.51,6.44,11.68,,12.59,,0.40,0.02
8/4/2012 5:30 PM,26.25,26.87,79.26,80.37,0.62,81.54,202.93,212.95,194.42,211.50,,,1.46,2.56,3.26,5.74,2.14,4.63,8.47,,10.99,,0.10,0.00
8/4/2012 5:45 PM,25.66,25.98,78.18,78.76,0.32,86.03,47.40,194.47,49.86,76.49,,,0.79,0.85,1.78,1.90,0.88,0.39,4.35,,5.50,,0.00,0.00
8/4/2012 6:00 PM,25.35,25.70,77.62,78.26,0.35,90.05,31.89,44.43,38.52,44.59,,,0.99,1.24,2.21,2.77,2.01,2.49,5.04,,5.72,,0.00,0.00
8/4/2012 6:15 PM,25.88,26.65,78.59,79.96,0.76,87.89,249.32,214.13,225.42,204.84,,,0.79,1.24,1.76,2.77,0.48,2.17,7.10,,6.64,,0.10,0.00
8/4/2012 6:30 PM,25.14,25.26,77.26,77.47,0.12,88.15,278.51,259.16,269.73,266.41,,,1.03,2.33,2.30,5.21,1.46,4.68,7.79,,14.88,,0.00,0.00
8/4/2012 6:45 PM,24.71,24.76,76.48,76.57,0.05,88.37,281.48,269.46,287.35,270.63,,,0.94,1.63,2.09,3.65,1.65,3.27,7.79,,8.93,,0.00,0.00
8/4/2012 7:00 PM,24.50,24.58,76.11,76.25,0.08,88.41,317.95,296.69,317.68,300.19,,,0.78,1.22,1.74,2.72,1.58,2.60,5.04,,5.95,,0.00,0.00
8/4/2012 7:15 PM,24.33,24.51,75.79,76.12,0.19,90.10,65.29,33.56,69.00,10.76,,,0.39,0.47,0.88,1.04,0.58,0.78,2.29,,2.75,,0.00,0.00
8/4/2012 7:30 PM,23.98,24.26,75.17,75.66,0.27,91.64,72.21,63.03,73.66,69.14,,,0.87,1.25,1.95,2.80,1.78,2.60,2.98,,4.81,,0.00,0.00
8/4/2012 7:45 PM,23.75,23.91,74.75,75.03,0.16,94.85,68.39,83.77,62.03,83.60,,,0.72,1.61,1.60,3.60,1.47,3.56,4.12,,5.27,,0.00,0.00
8/4/2012 8:00 PM,23.76,24.01,74.77,75.22,0.25,96.18,37.78,59.68,30.94,61.76,,,1.08,1.41,2.42,3.16,1.94,2.60,4.81,,4.81,,0.00,0.00
8/4/2012 8:15 PM,23.91,24.14,75.03,75.45,0.23,96.19,10.73,355.88,14.80,358.35,,,0.62,1.07,1.38,2.40,1.25,2.19,3.66,,4.81,,0.00,0.00
8/4/2012 8:30 PM,23.90,23.99,75.01,75.17,0.09,95.68,191.94,183.09,212.17,351.70,,,0.39,0.55,0.88,1.23,0.20,0.14,3.21,,5.27,,0.00,0.00
8/4/2012 8:45 PM,23.73,23.94,74.72,75.10,0.21,96.01,213.76,252.55,264.77,272.29,,,0.48,0.67,1.08,1.49,0.79,1.31,2.75,,2.98,,0.00,0.00
8/4/2012 9:00 PM,23.69,23.98,74.64,75.16,0.29,96.17,275.83,260.15,271.48,264.80,,,0.45,0.70,1.01,1.57,0.83,1.48,2.06,,2.52,,0.00,0.00
8/4/2012 9:15 PM,23.59,23.91,74.46,75.03,0.32,96.60,273.52,263.92,273.92,263.52,,,0.54,1.07,1.20,2.39,1.16,2.34,2.52,,3.66,,0.00,0.00
8/4/2012 9:30 PM,23.36,23.65,74.05,74.57,0.29,97.06,280.08,257.49,280.30,257.45,,,0.85,1.47,1.91,3.28,1.84,3.24,2.98,,4.81,,0.00,0.00
8/4/2012 9:45 PM,23.21,23.38,73.78,74.08,0.16,97.75,236.87,235.19,236.28,235.48,,,0.82,1.59,1.82,3.55,1.70,3.49,4.58,,5.95,,0.00,0.00
8/4/2012 10:00 PM,23.14,23.49,73.66,74.28,0.34,98.07,248.86,238.47,246.51,238.66,,,0.73,1.35,1.63,3.03,1.55,2.98,3.21,,4.12,,0.00,0.00
8/4/2012 10:15 PM,23.08,23.67,73.54,74.60,0.59,98.18,318.57,268.09,319.26,262.27,,,0.54,0.74,1.20,1.65,0.89,1.49,2.06,,3.21,,0.00,0.00
8/4/2012 10:30 PM,23.06,23.39,73.51,74.10,0.33,98.37,216.64,224.00,181.66,209.97,,,0.45,0.68,1.00,1.51,0.70,0.66,2.98,,2.98,,0.00,0.00
8/4/2012 10:45 PM,22.85,23.34,73.13,74.02,0.49,98.49,326.89,213.72,342.05,204.89,,,0.44,0.12,0.99,0.27,0.77,0.22,2.52,,1.60,,0.00,0.00
8/4/2012 11:00 PM,22.74,23.36,72.93,74.05,0.62,98.61,124.23,187.44,125.25,184.81,,,0.17,0.56,0.39,1.25,0.37,1.16,1.60,,3.21,,0.00,0.00
8/4/2012 11:15 PM,22.64,24.12,72.74,75.41,1.48,98.74,344.36,226.87,344.18,219.29,,,0.62,0.96,1.39,2.15,1.19,1.64,2.98,,5.72,,0.00,0.00
8/4/2012 11:30 PM,22.49,23.62,72.48,74.52,1.13,98.87,213.89,240.02,192.90,240.21,,,0.53,0.93,1.19,2.09,1.08,2.01,3.21,,3.66,,0.00,0.00
8/4/2012 11:45 PM,22.45,23.17,72.42,73.70,0.71,99.01,321.85,273.15,327.29,271.59,,,0.14,0.85,0.31,1.90,0.27,1.87,1.37,,2.98,,0.00,0.00
8/5/2012,22.28,23.32,72.10,73.97,1.04,99.11,41.05,338.81,37.56,336.78,,,0.53,0.69,1.19,1.55,1.07,1.48,2.06,,2.75,,0.00,0.00
8/5/2012 12:15 AM,22.29,23.01,72.12,73.41,0.72,99.21,91.26,107.50,91.72,114.37,,,0.54,0.50,1.20,1.12,0.93,0.81,2.98,,3.89,,0.00,0.00
8/5/2012 12:30 AM,22.19,24.24,71.95,75.63,2.04,99.28,57.30,178.98,39.19,179.48,,,0.65,1.31,1.45,2.94,1.01,2.67,3.89,,9.62,,0.00,0.00
8/5/2012 12:45 AM,22.47,24.91,72.44,76.84,2.45,99.25,45.59,168.13,50.93,167.08,,,0.43,1.26,0.95,2.82,0.59,2.54,3.43,,5.72,,0.00,0.00
8/5/2012 1:00 AM,22.56,24.04,72.61,75.28,1.48,98.91,21.29,336.53,14.77,310.52,,,0.79,0.44,1.78,0.99,1.13,0.60,4.81,,2.98,,0.00,0.00
8/5/2012 1:15 AM,22.11,23.02,71.80,73.44,0.91,98.02,197.93,260.25,226.95,271.25,,,0.43,0.61,0.96,1.36,0.44,0.93,2.29,,3.21,,0.00,0.00
8/5/2012 1:30 AM,22.07,22.87,71.73,73.16,0.79,98.19,237.93,232.45,236.94,227.51,,,0.33,0.39,0.75,0.88,0.32,0.64,2.06,,1.83,,0.00,0.00
8/5/2012 1:45 AM,22.03,22.88,71.66,73.18,0.84,98.45,177.47,226.65,202.95,223.68,,,0.30,0.42,0.67,0.93,0.42,0.84,1.60,,1.83,,0.00,0.00
8/5/2012 2:00 AM,21.85,22.62,71.33,72.72,0.77,98.58,128.58,200.81,1.17,204.70,,,0.04,0.51,0.08,1.15,0.05,1.08,1.60,,2.52,,0.00,0.00
8/5/2012 2:15 AM,21.73,22.38,71.11,72.29,0.66,98.80,300.78,235.77,306.35,232.78,,,0.61,0.45,1.36,1.00,0.56,0.95,2.98,,2.29,,0.00,0.00
8/5/2012 2:30 AM,21.76,22.37,71.17,72.26,0.61,99.04,266.61,259.84,265.41,259.81,,,0.95,1.73,2.13,3.86,2.03,3.84,4.12,,5.27,,0.00,0.00
8/5/2012 2:45 AM,21.84,22.29,71.32,72.13,0.45,99.25,252.56,233.88,246.69,234.27,,,0.82,1.54,1.84,3.45,1.76,3.37,3.66,,4.58,,0.00,0.00
8/5/2012 3:00 AM,21.76,22.57,71.16,72.63,0.81,99.30,270.35,239.29,269.36,239.21,,,0.89,2.00,1.99,4.47,1.91,4.44,3.89,,5.72,,0.00,0.00
8/5/2012 3:15 AM,21.80,22.50,71.24,72.49,0.70,99.30,284.48,242.66,283.66,242.49,,,0.67,1.63,1.50,3.65,1.42,3.62,2.98,,4.58,,0.00,0.00
8/5/2012 3:30 AM,21.81,22.61,71.27,72.70,0.80,99.31,248.82,240.98,255.27,240.81,,,0.65,1.59,1.46,3.55,1.19,3.53,2.29,,4.58,,0.00,0.00
8/5/2012 3:45 AM,21.61,22.42,70.89,72.36,0.82,99.30,270.59,234.29,277.52,234.80,,,0.42,1.52,0.93,3.40,0.77,3.37,3.21,,4.81,,0.00,0.00
8/5/2012 4:00 AM,21.83,22.68,71.30,72.83,0.85,99.31,273.13,241.44,272.71,241.34,,,1.03,1.93,2.30,4.31,2.25,4.29,3.43,,5.04,,0.00,0.00
8/5/2012 4:15 AM,21.87,22.18,71.36,71.92,0.31,99.31,258.96,249.99,260.60,251.27,,,0.89,1.88,1.99,4.21,1.87,4.16,3.43,,5.95,,0.00,0.00
8/5/2012 4:30 AM,21.66,21.97,70.98,71.54,0.31,99.31,235.65,236.02,227.88,235.94,,,0.58,1.46,1.30,3.27,1.12,3.18,3.43,,5.04,,0.00,0.00
8/5/2012 4:45 AM,21.77,22.12,71.18,71.82,0.35,99.31,232.78,230.76,229.58,230.79,,,0.76,1.71,1.71,3.82,1.62,3.79,3.21,,5.27,,0.00,0.00
8/5/2012 5:00 AM,21.81,22.15,71.26,71.87,0.34,99.32,252.99,236.02,249.52,235.85,,,0.59,1.66,1.32,3.72,1.24,3.67,3.21,,5.72,,0.00,0.00
8/5/2012 5:15 AM,21.90,22.23,71.41,72.01,0.33,99.32,244.73,219.38,237.36,219.55,,,0.41,1.25,0.91,2.81,0.84,2.77,2.75,,3.89,,0.00,0.00
8/5/2012 5:30 AM,21.99,22.37,71.58,72.26,0.38,99.32,260.81,229.28,263.05,229.00,,,0.55,1.66,1.23,3.72,1.12,3.66,2.75,,5.04,,0.00,0.00
8/5/2012 5:45 AM,21.87,22.44,71.37,72.39,0.57,99.32,273.23,238.60,277.83,239.86,,,0.74,1.60,1.65,3.59,1.52,3.54,3.43,,4.81,,0.00,0.00
8/5/2012 6:00 AM,21.75,22.28,71.15,72.11,0.53,99.32,310.88,239.57,318.96,239.02,,,0.08,0.76,0.17,1.70,0.17,1.63,1.37,,2.52,,0.00,0.00
8/5/2012 6:15 AM,21.83,22.38,71.30,72.28,0.54,99.32,316.93,274.30,307.73,274.56,,,0.53,1.09,1.19,2.43,1.10,2.39,2.52,,3.43,,0.00,0.00
8/5/2012 6:30 AM,21.45,22.17,70.61,71.90,0.71,99.32,231.27,274.96,198.32,277.29,,,0.37,0.72,0.83,1.62,0.71,1.51,3.21,,2.98,,0.00,0.00
8/5/2012 6:45 AM,21.50,22.10,70.70,71.78,0.60,99.32,266.47,284.33,279.79,285.48,,,0.43,0.93,0.96,2.07,0.87,2.04,1.83,,3.43,,0.00,0.00
8/5/2012 7:00 AM,21.51,22.23,70.72,72.02,0.72,99.32,232.66,271.07,222.76,270.80,,,0.39,0.88,0.87,1.98,0.83,1.94,2.29,,2.52,,0.00,0.00
8/5/2012 7:15 AM,21.54,22.36,70.78,72.25,0.82,99.32,242.63,226.57,220.46,226.25,,,0.43,1.21,0.96,2.71,0.83,2.68,2.06,,3.43,,0.00,0.00
8/5/2012 7:30 AM,21.76,22.46,71.17,72.42,0.70,99.33,269.63,221.56,266.10,221.72,,,0.05,1.26,0.12,2.81,0.10,2.79,0.92,,3.66,,0.00,0.00
8/5/2012 7:45 AM,21.98,22.56,71.56,72.61,0.59,99.34,284.49,232.99,287.56,232.47,,,0.46,1.11,1.02,2.49,0.74,2.41,2.06,,3.43,,0.00,0.00
8/5/2012 8:00 AM,22.40,22.80,72.32,73.05,0.40,99.01,286.42,257.08,286.30,258.14,,,0.54,1.46,1.22,3.27,1.19,3.14,2.75,,4.35,,0.00,0.00
8/5/2012 8:15 AM,22.73,22.66,72.91,72.79,-0.07,93.09,216.78,245.60,209.23,248.81,,,0.44,0.81,0.99,1.80,0.80,1.64,3.21,,4.12,,0.00,0.00
8/5/2012 8:30 AM,22.97,22.89,73.34,73.20,-0.08,88.08,254.28,264.09,253.42,267.59,,,0.58,0.88,1.29,1.98,1.02,1.85,3.21,,4.35,,0.00,0.00
8/5/2012 8:45 AM,23.35,23.25,74.03,73.84,-0.11,83.99,256.82,257.72,259.03,260.09,,,0.73,1.33,1.63,2.97,1.48,2.82,3.66,,5.04,,0.00,0.00
8/5/2012 9:00 AM,23.99,23.75,75.18,74.75,-0.24,80.88,223.47,230.73,219.13,233.23,,,1.01,1.27,2.26,2.85,1.93,2.60,6.18,,5.95,,0.00,0.00
8/5/2012 9:15 AM,24.46,24.20,76.03,75.57,-0.26,78.60,207.37,238.35,203.85,241.09,,,0.87,1.12,1.95,2.51,1.47,1.97,5.50,,5.95,,0.00,0.00
8/5/2012 9:30 AM,24.66,24.45,76.39,76.01,-0.21,78.66,210.03,237.82,207.62,239.11,,,0.93,1.13,2.08,2.54,1.60,2.11,4.58,,6.41,,0.00,0.00
8/5/2012 9:45 AM,25.00,24.80,77.01,76.64,-0.21,74.80,276.90,260.94,271.16,264.60,,,0.85,1.08,1.90,2.41,1.12,2.18,5.04,,5.04,,0.00,0.00
8/5/2012 10:00 AM,25.52,25.24,77.94,77.44,-0.28,70.95,252.16,253.81,253.84,258.21,,,0.97,1.56,2.17,3.50,1.64,3.14,6.64,,8.01,,0.00,0.00
8/5/2012 10:15 AM,26.01,25.64,78.82,78.15,-0.37,69.05,252.81,262.33,255.62,257.64,,,1.17,1.61,2.62,3.60,1.70,2.97,10.08,,9.16,,0.00,0.00
8/5/2012 10:30 AM,26.31,26.07,79.37,78.92,-0.25,70.98,216.57,229.70,212.78,230.65,,,1.24,1.47,2.78,3.30,2.37,2.86,6.87,,8.01,,0.00,0.00
8/5/2012 10:45 AM,26.43,26.16,79.58,79.09,-0.27,69.67,239.96,247.55,233.07,247.78,,,1.80,2.57,4.03,5.75,3.25,5.20,8.01,,9.85,,0.00,0.00
8/5/2012 11:00 AM,26.93,26.69,80.48,80.03,-0.25,67.51,225.78,243.72,222.40,244.88,,,1.49,1.74,3.33,3.89,2.79,3.23,8.24,,9.16,,0.00,0.00
8/5/2012 11:15 AM,27.02,26.75,80.64,80.15,-0.27,66.97,249.84,252.98,252.92,256.76,,,1.21,2.01,2.71,4.50,2.05,4.11,7.33,,9.85,,0.00,0.00
8/5/2012 11:30 AM,27.27,26.99,81.09,80.59,-0.28,66.49,232.79,240.36,224.01,242.39,,,1.25,1.84,2.79,4.11,2.04,3.65,7.10,,9.39,,0.00,0.00
8/5/2012 11:45 AM,27.58,27.38,81.64,81.29,-0.19,64.61,222.56,230.06,218.61,231.33,,,1.85,2.40,4.13,5.36,3.50,4.87,8.24,,9.62,,0.00,0.00
8/5/2012 12:00 PM,28.21,27.97,82.78,82.34,-0.25,61.03,211.38,222.38,212.04,222.96,,,2.86,3.75,6.39,8.38,5.78,8.02,14.20,,16.03,,0.00,0.00
8/5/2012 12:15 PM,28.68,28.29,83.63,82.93,-0.39,59.15,209.88,221.66,214.54,223.03,,,2.45,3.35,5.49,7.49,4.76,7.01,12.14,,14.88,,0.00,0.00
8/5/2012 12:30 PM,28.58,28.28,83.44,82.90,-0.30,59.71,219.57,232.25,220.61,232.78,,,1.77,2.84,3.95,6.36,3.43,5.91,11.91,,14.43,,0.00,0.00
8/5/2012 12:45 PM,28.69,28.42,83.64,83.15,-0.27,60.48,199.98,211.90,201.56,214.24,,,2.71,3.28,6.05,7.34,5.64,6.83,12.82,,16.03,,0.00,0.00
8/5/2012 1:00 PM,29.47,29.00,85.04,84.20,-0.47,59.01,213.22,233.09,213.07,234.02,,,2.38,3.10,5.32,6.94,4.45,6.21,17.63,,15.11,,0.00,0.00
8/5/2012 1:15 PM,29.41,29.12,84.94,84.42,-0.29,58.21,214.47,221.79,210.08,220.88,,,3.01,3.78,6.73,8.46,5.69,7.66,15.80,,16.72,,0.00,0.00
8/5/2012 1:30 PM,29.27,28.99,84.69,84.18,-0.29,58.54,232.07,243.77,232.25,243.83,,,2.09,3.55,4.67,7.93,4.07,7.44,13.74,,18.32,,0.00,0.00
8/5/2012 1:45 PM,29.67,29.39,85.40,84.90,-0.28,57.67,216.57,228.66,216.03,227.71,,,2.57,3.45,5.74,7.70,4.97,7.08,15.57,,14.20,,0.00,0.00
8/5/2012 2:00 PM,29.79,29.45,85.63,85.02,-0.34,56.54,236.54,252.92,243.47,256.89,,,1.71,2.79,3.82,6.25,2.84,5.52,11.22,,17.86,,0.00,0.00
8/5/2012 2:15 PM,29.92,29.59,85.86,85.27,-0.33,55.98,218.49,234.75,214.28,233.27,,,2.18,2.83,4.88,6.34,4.12,5.67,12.37,,13.28,,0.00,0.00
8/5/2012 2:30 PM,29.89,29.64,85.81,85.34,-0.26,55.54,210.77,219.21,209.82,223.25,,,2.23,3.23,4.99,7.21,4.25,6.58,14.20,,16.03,,0.00,0.00
8/5/2012 2:45 PM,29.98,29.75,85.96,85.56,-0.22,55.94,242.34,246.20,231.29,243.01,,,2.00,2.96,4.46,6.62,3.24,5.59,11.68,,18.78,,0.00,0.00
8/5/2012 3:00 PM,30.45,30.14,86.81,86.25,-0.31,54.13,209.68,225.60,209.00,224.76,,,2.66,3.61,5.94,8.07,5.44,7.66,14.20,,16.72,,0.00,0.00
8/5/2012 3:15 PM,30.40,30.14,86.71,86.26,-0.25,53.51,235.25,240.55,227.38,242.02,,,2.34,3.36,5.24,7.51,4.06,6.58,11.68,,14.43,,0.00,0.00
8/5/2012 3:30 PM,30.49,30.26,86.89,86.46,-0.24,53.06,241.08,244.47,241.48,248.39,,,2.50,3.68,5.59,8.22,4.45,7.57,12.14,,17.17,,0.00,0.00
8/5/2012 3:45 PM,30.36,30.21,86.66,86.38,-0.16,53.74,244.31,244.55,237.98,245.87,,,2.12,3.01,4.73,6.73,3.91,6.05,16.26,,13.74,,0.00,0.00
8/5/2012 4:00 PM,29.71,29.63,85.47,85.33,-0.08,58.27,284.87,280.21,277.07,278.42,,,1.28,2.48,2.87,5.54,2.19,5.15,8.01,,13.05,,0.00,0.00
8/5/2012 4:15 PM,29.88,29.71,85.79,85.47,-0.18,59.66,292.23,273.04,284.12,276.18,,,1.08,2.05,2.42,4.59,1.64,4.09,7.56,,10.53,,0.00,0.00
8/5/2012 4:30 PM,30.24,30.05,86.44,86.09,-0.19,57.49,259.24,264.50,255.19,262.59,,,1.73,2.94,3.86,6.56,2.75,6.07,12.14,,14.66,,0.00,0.00
8/5/2012 4:45 PM,28.95,29.01,84.10,84.22,0.06,61.97,280.77,280.16,286.04,278.86,,,2.45,4.39,5.48,9.82,3.44,8.71,34.58,,38.47,,0.00,0.00
8/5/2012 5:00 PM,25.21,25.17,77.38,77.31,-0.04,66.93,326.34,316.29,322.49,318.20,,,4.36,6.20,9.74,13.86,8.40,13.03,25.65,,31.14,,0.00,0.00
8/5/2012 5:15 PM,23.59,23.50,74.46,74.31,-0.08,76.91,254.77,274.89,257.26,274.81,,,2.38,3.85,5.31,8.62,3.94,7.70,13.28,,18.32,,0.00,0.00
8/5/2012 5:30 PM,22.93,22.83,73.28,73.09,-0.10,81.94,239.80,254.12,242.49,257.90,,,2.14,3.31,4.80,7.40,4.01,6.85,15.34,,17.17,,0.00,0.00
8/5/2012 5:45 PM,23.07,23.00,73.53,73.39,-0.08,84.28,229.58,229.73,230.24,233.59,,,1.72,2.63,3.86,5.88,3.49,5.56,9.39,,12.59,,0.00,0.00
8/5/2012 6:00 PM,23.34,23.26,74.01,73.87,-0.08,83.82,239.76,248.38,236.39,247.35,,,1.57,2.73,3.52,6.11,3.13,5.82,8.01,,12.82,,0.00,0.00
8/5/2012 6:15 PM,23.42,23.35,74.16,74.02,-0.07,82.22,210.71,224.85,210.09,226.82,,,2.14,2.61,4.78,5.83,4.30,5.40,12.14,,12.59,,0.00,0.00
8/5/2012 6:30 PM,23.27,23.23,73.88,73.81,-0.04,81.52,212.48,213.89,208.67,213.96,,,1.75,2.22,3.91,4.97,3.57,4.79,9.85,,9.39,,0.00,0.00
8/5/2012 6:45 PM,23.33,23.30,74.00,73.93,-0.04,80.98,214.84,211.22,211.31,209.49,,,1.17,1.47,2.61,3.30,2.38,3.14,5.50,,5.95,,0.00,0.00
8/5/2012 7:00 PM,23.15,23.20,73.67,73.76,0.05,82.91,214.28,212.28,209.80,210.04,,,1.53,2.10,3.43,4.69,3.11,4.53,8.70,,9.39,,0.00,0.00
8/5/2012 7:15 PM,22.38,22.51,72.29,72.52,0.13,88.60,219.90,205.71,214.17,202.41,,,1.22,2.18,2.72,4.87,2.44,4.67,6.87,,9.39,,0.10,0.00
8/5/2012 7:30 PM,21.89,21.99,71.41,71.59,0.10,91.55,206.05,197.10,201.02,196.23,,,1.51,2.27,3.38,5.07,3.02,4.82,8.93,,9.39,,0.10,0.00
8/5/2012 7:45 PM,21.67,21.77,71.00,71.18,0.10,92.06,177.77,177.98,178.45,175.26,,,0.99,1.53,2.20,3.43,1.82,3.08,8.24,,9.39,,0.10,0.00
8/5/2012 8:00 PM,21.50,21.65,70.70,70.98,0.15,93.04,50.08,87.74,47.33,88.45,,,0.82,1.03,1.83,2.30,1.62,2.01,3.66,,6.18,,0.00,0.00
8/5/2012 8:15 PM,21.37,21.49,70.46,70.68,0.12,94.19,40.62,74.46,44.21,77.49,,,0.81,1.13,1.82,2.53,1.67,2.33,3.89,,5.04,,0.00,0.00
8/5/2012 8:30 PM,21.30,21.62,70.34,70.91,0.32,95.25,22.85,84.63,30.25,87.25,,,0.85,1.17,1.91,2.62,0.72,1.92,3.66,,5.27,,0.00,0.00
8/5/2012 8:45 PM,21.27,21.40,70.28,70.52,0.14,96.23,276.00,266.69,273.31,266.87,,,0.66,1.39,1.48,3.10,1.41,3.06,2.75,,4.35,,0.00,0.00
8/5/2012 9:00 PM,21.23,21.32,70.21,70.38,0.10,96.88,265.67,276.25,267.77,276.52,,,0.36,1.08,0.81,2.41,0.72,2.36,2.75,,4.35,,0.00,0.00
8/5/2012 9:15 PM,21.26,21.41,70.27,70.53,0.14,97.03,296.49,305.09,305.00,304.92,,,0.36,1.03,0.81,2.29,0.76,2.22,2.06,,3.89,,0.00,0.00
8/5/2012 9:30 PM,21.31,21.43,70.35,70.57,0.12,97.03,228.71,169.16,219.98,171.95,,,0.29,0.18,0.64,0.41,0.56,0.28,1.60,,2.29,,0.00,0.00
8/5/2012 9:45 PM,21.22,21.32,70.19,70.38,0.11,97.27,94.97,156.40,76.43,159.67,,,0.21,0.29,0.46,0.66,0.31,0.27,2.06,,2.52,,0.00,0.00
8/5/2012 10:00 PM,21.15,21.31,70.08,70.36,0.15,97.46,52.28,32.81,57.62,31.35,,,0.47,0.41,1.05,0.92,0.84,0.75,1.60,,1.60,,0.00,0.00
8/5/2012 10:15 PM,21.16,21.28,70.08,70.30,0.12,97.89,238.71,225.59,220.06,213.49,,,0.48,0.54,1.08,1.21,0.97,1.13,3.21,,3.21,,0.00,0.00
8/5/2012 10:30 PM,21.19,21.33,70.15,70.40,0.14,97.92,355.83,172.70,353.24,218.81,,,0.20,0.13,0.44,0.28,0.26,0.10,2.06,,1.60,,0.00,0.00
8/5/2012 10:45 PM,21.23,21.43,70.21,70.58,0.20,97.88,274.52,273.99,282.60,270.33,,,0.48,0.58,1.07,1.31,0.98,1.27,2.29,,2.29,,0.00,0.00
8/5/2012 11:00 PM,21.19,21.45,70.14,70.62,0.26,97.78,217.60,206.50,172.19,192.99,,,0.61,0.68,1.36,1.52,0.45,0.82,3.66,,3.43,,0.00,0.00
8/5/2012 11:15 PM,21.06,21.37,69.91,70.46,0.31,97.65,64.89,89.47,80.00,102.89,,,0.71,1.05,1.60,2.35,1.18,2.09,3.43,,4.12,,0.00,0.00
8/5/2012 11:30 PM,21.09,21.22,69.96,70.20,0.14,97.84,338.07,60.86,299.40,173.46,,,0.24,0.29,0.53,0.66,0.11,0.21,1.83,,2.52,,0.00,0.00
8/5/2012 11:45 PM,21.02,21.11,69.83,70.01,0.10,98.02,289.20,267.49,278.51,269.72,,,0.70,1.32,1.55,2.94,1.34,2.80,3.89,,6.41,,0.00,0.00
8/6/2012,20.91,21.03,69.64,69.85,0.12,98.26,243.67,262.38,258.10,263.19,,,0.51,1.15,1.14,2.57,0.93,2.52,2.75,,4.35,,0.00,0.00
8/6/2012 12:15 AM,20.84,20.91,69.52,69.64,0.07,98.48,20.89,259.26,258.50,253.03,,,0.10,0.41,0.23,0.92,0.20,0.90,1.60,,2.75,,0.00,0.00
8/6/2012 12:30 AM,20.83,20.92,69.49,69.65,0.09,98.72,302.38,294.45,291.93,293.87,,,0.15,0.47,0.33,1.05,0.32,1.02,1.14,,2.06,,0.00,0.00
8/6/2012 12:45 AM,20.76,20.91,69.37,69.64,0.15,98.89,290.56,277.22,210.23,288.58,,,0.08,0.04,0.18,0.08,0.12,0.08,1.14,,1.14,,0.00,0.00
8/6/2012 1:00 AM,20.61,20.73,69.09,69.32,0.12,99.02,59.72,110.15,79.24,122.03,,,0.14,0.17,0.31,0.38,0.27,0.32,1.60,,1.37,,0.00,0.00
8/6/2012 1:15 AM,20.53,20.75,68.95,69.35,0.22,99.10,102.80,101.73,102.80,103.77,,,0.06,0.51,0.13,1.13,0.13,1.12,1.14,,2.06,,0.00,0.00
8/6/2012 1:30 AM,20.44,20.83,68.79,69.49,0.39,99.18,56.60,89.01,41.61,90.70,,,0.50,0.69,1.13,1.54,1.10,1.52,2.52,,2.29,,0.00,0.00
8/6/2012 1:45 AM,20.46,20.79,68.83,69.43,0.33,99.25,42.20,59.74,43.34,59.20,,,0.90,1.29,2.01,2.88,1.94,2.85,3.21,,4.12,,0.00,0.00
8/6/2012 2:00 AM,20.51,20.82,68.92,69.47,0.31,99.26,76.34,87.26,76.88,89.24,,,0.75,1.27,1.69,2.84,1.57,2.65,2.75,,3.89,,0.00,0.00
8/6/2012 2:15 AM,20.53,20.91,68.95,69.64,0.38,99.27,35.91,89.15,32.39,91.32,,,0.87,1.20,1.94,2.67,1.79,2.61,3.21,,3.89,,0.00,0.00
8/6/2012 2:30 AM,20.67,21.05,69.20,69.88,0.38,99.27,36.99,94.89,36.14,92.91,,,0.74,0.98,1.66,2.18,1.62,2.06,2.75,,3.21,,0.00,0.00
8/6/2012 2:45 AM,20.73,21.01,69.31,69.81,0.28,99.27,301.14,329.80,299.22,301.93,,,0.54,0.61,1.21,1.36,0.96,1.18,3.21,,3.43,,0.00,0.00
8/6/2012 3:00 AM,20.64,20.78,69.15,69.40,0.14,99.26,200.62,200.71,194.08,188.44,,,0.58,0.55,1.31,1.22,1.23,0.97,2.52,,2.75,,0.00,0.00
8/6/2012 3:15 AM,20.54,20.72,68.98,69.29,0.18,99.23,107.89,117.86,49.22,117.47,,,0.25,0.25,0.56,0.57,0.32,0.34,1.60,,1.83,,0.00,0.00
8/6/2012 3:30 AM,20.45,20.91,68.81,69.65,0.47,99.25,29.92,52.68,32.02,64.20,,,0.89,0.89,2.00,1.98,1.90,1.71,2.98,,3.21,,0.00,0.00
8/6/2012 3:45 AM,20.43,20.93,68.77,69.68,0.51,99.26,12.88,39.47,12.19,38.91,,,0.70,1.21,1.56,2.71,1.41,2.65,2.98,,3.43,,0.00,0.00
8/6/2012 4:00 AM,20.43,20.82,68.78,69.48,0.39,99.27,220.97,85.75,196.56,39.74,,,0.45,0.56,1.01,1.26,0.53,0.51,2.98,,2.98,,0.00,0.00
8/6/2012 4:15 AM,20.51,20.72,68.91,69.30,0.21,99.27,304.12,324.70,308.70,333.56,,,0.29,0.61,0.64,1.37,0.62,1.21,1.37,,2.75,,0.00,0.00
8/6/2012 4:30 AM,20.54,20.65,68.97,69.18,0.12,99.27,108.41,137.49,139.13,130.03,,,0.24,0.39,0.54,0.86,0.51,0.39,2.29,,2.06,,0.00,0.00
8/6/2012 4:45 AM,20.53,20.69,68.95,69.24,0.17,99.27,100.36,192.19,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
8/6/2012 5:00 AM,20.59,20.74,69.05,69.34,0.16,99.26,100.36,98.13,0.00,95.82,,,0.00,0.03,0.00,0.06,0.00,0.05,0.00,,0.92,,0.00,0.00
8/6/2012 5:15 AM,20.52,20.78,68.93,69.40,0.26,99.26,53.16,176.64,3.95,132.69,,,0.10,0.08,0.23,0.17,0.12,0.15,1.14,,0.92,,0.00,0.00
8/6/2012 5:30 AM,20.64,20.79,69.15,69.41,0.14,99.25,39.31,200.61,0.00,189.98,,,0.00,0.06,0.00,0.13,0.00,0.12,0.00,,0.92,,0.00,0.00
8/6/2012 5:45 AM,20.67,20.79,69.20,69.42,0.12,99.06,330.24,315.20,322.75,334.82,,,0.27,0.42,0.59,0.93,0.58,0.92,2.29,,2.29,,0.00,0.00
8/6/2012 6:00 AM,20.68,20.92,69.22,69.66,0.25,98.95,256.65,334.25,256.79,3.41,,,0.38,0.55,0.86,1.24,0.40,0.33,2.06,,2.52,,0.00,0.00
8/6/2012 6:15 AM,20.67,20.71,69.20,69.28,0.04,98.99,256.89,246.65,248.66,247.83,,,0.33,0.51,0.74,1.13,0.62,0.97,1.83,,2.06,,0.00,0.00
8/6/2012 6:30 AM,20.63,20.67,69.14,69.20,0.03,99.08,272.09,307.99,276.78,285.09,,,0.16,0.41,0.36,0.92,0.34,0.88,1.83,,1.83,,0.00,0.00
8/6/2012 6:45 AM,20.63,20.77,69.14,69.38,0.14,99.20,72.75,81.91,83.26,84.84,,,0.24,0.30,0.53,0.68,0.52,0.62,1.60,,1.60,,0.00,0.00
8/6/2012 7:00 AM,20.72,20.76,69.30,69.37,0.04,99.23,96.97,69.34,96.97,156.84,,,0.02,0.05,0.05,0.10,0.05,0.04,1.14,,1.60,,0.00,0.00
8/6/2012 7:15 AM,20.88,20.91,69.58,69.63,0.03,99.17,141.88,207.02,111.54,190.63,,,0.13,0.43,0.29,0.97,0.03,0.73,1.83,,2.06,,0.00,0.00
8/6/2012 7:30 AM,20.90,20.96,69.63,69.72,0.05,98.86,290.54,313.87,317.61,319.55,,,0.23,0.53,0.51,1.19,0.47,1.14,1.83,,2.29,,0.00,0.00
8/6/2012 7:45 AM,21.08,21.06,69.94,69.91,-0.02,98.30,259.05,293.46,258.67,293.31,,,0.40,0.85,0.89,1.91,0.80,1.85,2.06,,3.89,,0.10,0.00
8/6/2012 8:00 AM,21.27,21.19,70.29,70.14,-0.08,97.35,281.02,295.22,290.04,299.62,,,0.59,0.90,1.32,2.01,1.16,1.93,2.98,,4.58,,0.00,0.00
8/6/2012 8:15 AM,21.48,21.36,70.66,70.44,-0.12,96.24,300.78,303.24,302.86,304.10,,,0.50,1.30,1.12,2.91,1.01,2.81,3.66,,6.64,,0.00,0.00
8/6/2012 8:30 AM,21.69,21.57,71.05,70.83,-0.12,93.68,310.09,307.34,318.37,304.42,,,0.76,0.99,1.69,2.22,1.11,1.96,4.81,,6.41,,0.00,0.00
8/6/2012 8:45 AM,22.00,21.88,71.60,71.39,-0.12,89.08,321.61,292.09,316.87,296.01,,,0.76,0.92,1.70,2.06,1.48,1.92,3.43,,4.35,,0.00,0.00
8/6/2012 9:00 AM,22.23,22.15,72.01,71.87,-0.07,87.40,239.75,255.40,237.51,259.48,,,0.36,0.25,0.80,0.57,0.51,0.44,2.06,,1.83,,0.00,0.00
8/6/2012 9:15 AM,22.16,22.13,71.89,71.84,-0.03,88.63,250.64,230.17,247.73,233.29,,,0.61,0.71,1.37,1.59,1.27,1.48,3.66,,4.12,,0.30,0.01
8/6/2012 9:30 AM,21.79,21.77,71.23,71.18,-0.03,93.89,241.59,220.79,259.00,237.20,,,0.42,0.56,0.94,1.25,0.62,1.06,2.75,,3.66,,7.80,0.31
8/6/2012 9:45 AM,21.85,21.73,71.32,71.11,-0.12,96.18,1.57,68.98,25.72,89.78,,,0.33,0.28,0.74,0.62,0.49,0.33,2.75,,2.29,,0.50,0.02
8/6/2012 10:00 AM,21.99,21.74,71.58,71.14,-0.25,97.45,304.55,283.98,305.35,280.52,,,0.37,0.84,0.83,1.87,0.78,1.80,2.52,,3.43,,0.20,0.01
8/6/2012 10:15 AM,22.05,21.72,71.70,71.10,-0.33,98.22,294.05,280.61,288.34,282.12,,,0.35,0.88,0.77,1.97,0.71,1.93,2.75,,3.66,,1.00,0.04
8/6/2012 10:30 AM,22.10,21.73,71.77,71.12,-0.36,98.31,282.17,271.11,295.59,271.20,,,0.17,0.65,0.38,1.45,0.36,1.42,2.75,,3.21,,1.00,0.04
8/6/2012 10:45 AM,22.15,21.79,71.87,71.22,-0.36,97.95,307.06,277.35,319.25,287.11,,,0.21,0.41,0.47,0.91,0.45,0.82,1.60,,2.29,,0.70,0.03
8/6/2012 11:00 AM,22.26,21.97,72.06,71.55,-0.29,97.57,36.29,19.02,6.79,355.79,,,0.19,0.25,0.42,0.57,0.27,0.47,2.06,,2.29,,0.10,0.00
8/6/2012 11:15 AM,22.31,22.12,72.16,71.81,-0.19,96.27,30.68,4.13,32.27,20.17,,,0.29,0.24,0.66,0.54,0.59,0.47,2.52,,2.06,,0.10,0.00
8/6/2012 11:30 AM,22.52,22.39,72.54,72.31,-0.13,94.61,291.93,299.87,276.12,292.57,,,0.32,0.44,0.71,0.98,0.60,0.90,2.29,,2.52,,0.00,0.00
8/6/2012 11:45 AM,22.78,22.65,73.01,72.76,-0.14,92.09,298.73,283.86,291.75,286.26,,,0.37,0.44,0.83,0.98,0.68,0.91,2.29,,2.98,,0.00,0.00
8/6/2012 12:00 PM,22.87,22.75,73.16,72.95,-0.12,89.50,306.45,298.86,305.06,299.20,,,0.80,1.07,1.79,2.40,1.67,2.32,3.21,,4.81,,0.00,0.00
8/6/2012 12:15 PM,23.06,22.92,73.51,73.26,-0.14,89.42,274.66,274.74,277.47,275.12,,,0.53,0.81,1.20,1.80,0.80,1.55,2.98,,4.35,,0.00,0.00
8/6/2012 12:30 PM,23.23,23.08,73.81,73.55,-0.15,87.71,221.86,261.73,230.38,258.27,,,0.66,0.82,1.48,1.83,1.24,1.69,4.12,,3.89,,0.00,0.00
8/6/2012 12:45 PM,23.39,23.28,74.11,73.91,-0.11,85.12,260.06,256.49,268.86,261.99,,,0.62,1.03,1.38,2.30,1.22,2.10,3.89,,5.72,,0.00,0.00
8/6/2012 1:00 PM,23.61,23.44,74.50,74.19,-0.17,83.76,250.79,264.66,255.84,266.37,,,0.65,0.95,1.44,2.12,1.01,1.92,3.21,,5.95,,0.00,0.00
8/6/2012 1:15 PM,23.92,23.69,75.06,74.64,-0.23,81.42,302.01,251.29,283.17,254.91,,,0.56,0.71,1.25,1.59,0.30,1.06,3.89,,3.43,,0.00,0.00
8/6/2012 1:30 PM,24.25,24.06,75.64,75.30,-0.19,76.42,303.62,301.17,309.73,308.84,,,0.88,0.87,1.97,1.94,1.23,1.03,4.35,,4.58,,0.00,0.00
8/6/2012 1:45 PM,24.40,24.34,75.92,75.80,-0.06,74.13,306.17,333.97,289.36,317.58,,,0.62,0.69,1.39,1.54,0.67,1.23,3.89,,4.81,,0.00,0.00
8/6/2012 2:00 PM,24.81,24.53,76.67,76.15,-0.29,72.13,198.40,250.56,248.09,254.70,,,0.49,0.64,1.11,1.42,0.70,1.10,3.43,,4.58,,0.00,0.00
8/6/2012 2:15 PM,25.17,25.03,77.31,77.06,-0.14,71.48,313.05,334.05,335.06,350.19,,,0.65,0.85,1.45,1.89,0.63,1.29,6.41,,5.72,,0.00,0.00
8/6/2012 2:30 PM,25.21,25.06,77.37,77.10,-0.15,71.70,328.01,316.49,325.50,313.88,,,0.86,1.22,1.93,2.72,1.54,2.47,5.04,,5.04,,0.00,0.00
8/6/2012 2:45 PM,25.36,25.18,77.64,77.32,-0.18,71.34,244.73,255.23,236.51,250.07,,,0.55,0.70,1.23,1.58,0.82,1.42,3.43,,3.66,,0.00,0.00
8/6/2012 3:00 PM,25.40,25.26,77.72,77.47,-0.14,73.42,277.20,273.97,274.32,283.42,,,0.58,0.62,1.29,1.38,0.81,1.10,3.89,,4.58,,0.00,0.00
8/6/2012 3:15 PM,25.54,25.35,77.97,77.63,-0.19,73.17,316.41,352.91,326.88,335.79,,,0.54,0.65,1.21,1.46,0.74,1.02,3.43,,4.12,,0.00,0.00
8/6/2012 3:30 PM,26.48,26.01,79.66,78.82,-0.46,66.40,87.31,74.86,97.08,84.28,,,0.97,0.92,2.16,2.07,1.43,1.14,5.50,,5.50,,0.00,0.00
8/6/2012 3:45 PM,26.41,25.99,79.54,78.78,-0.42,67.79,110.40,105.31,116.05,110.80,,,1.28,1.42,2.87,3.18,2.61,2.88,6.41,,6.64,,0.00,0.00
8/6/2012 4:00 PM,26.45,26.36,79.60,79.44,-0.09,66.00,10.02,15.37,16.12,11.87,,,1.00,1.03,2.23,2.31,1.93,1.93,4.58,,5.04,,0.00,0.00
8/6/2012 4:15 PM,27.03,26.90,80.65,80.43,-0.13,57.12,287.81,314.93,307.54,323.93,,,0.49,0.38,1.10,0.85,0.92,0.69,4.58,,4.58,,0.00,0.00
8/6/2012 4:30 PM,27.72,27.34,81.89,81.21,-0.38,54.03,81.32,55.98,65.06,48.73,,,0.81,0.81,1.81,1.81,1.19,0.96,5.72,,5.04,,0.00,0.00
8/6/2012 4:45 PM,27.63,27.30,81.74,81.14,-0.33,58.16,49.07,46.98,46.91,50.19,,,1.01,1.28,2.25,2.85,1.64,2.54,5.95,,5.95,,0.00,0.00
8/6/2012 5:00 PM,27.58,27.36,81.64,81.25,-0.22,59.37,83.83,101.06,88.63,100.74,,,1.27,1.36,2.85,3.04,2.55,2.49,6.18,,6.18,,0.00,0.00
8/6/2012 5:15 PM,27.57,27.39,81.62,81.30,-0.18,60.59,83.93,94.75,79.25,88.35,,,1.05,1.26,2.35,2.82,1.90,2.39,5.27,,5.95,,0.00,0.00
8/6/2012 5:30 PM,28.07,27.70,82.53,81.86,-0.37,58.31,116.87,125.86,115.77,123.57,,,1.74,1.86,3.88,4.16,3.75,3.95,7.33,,6.64,,0.00,0.00
8/6/2012 5:45 PM,28.10,27.77,82.59,81.99,-0.33,58.66,121.62,131.09,117.86,126.41,,,1.41,1.51,3.15,3.39,2.87,3.13,6.87,,7.33,,0.00,0.00
8/6/2012 6:00 PM,28.26,27.91,82.86,82.24,-0.34,56.65,133.54,108.95,133.55,102.28,,,0.60,0.68,1.35,1.52,0.60,0.85,4.35,,5.04,,0.00,0.00
8/6/2012 6:15 PM,27.98,27.83,82.37,82.10,-0.15,58.48,81.52,89.55,84.00,89.68,,,1.09,1.45,2.43,3.25,2.18,3.03,5.27,,6.18,,0.00,0.00
8/6/2012 6:30 PM,27.92,27.78,82.26,82.01,-0.14,60.22,72.23,87.78,69.02,86.33,,,1.25,1.63,2.78,3.65,2.58,3.48,6.64,,6.18,,0.00,0.00
8/6/2012 6:45 PM,27.89,27.77,82.20,81.98,-0.12,61.99,117.23,117.99,116.26,118.12,,,0.94,1.07,2.11,2.39,2.01,2.29,4.81,,4.12,,0.00,0.00
8/6/2012 7:00 PM,27.05,27.51,80.69,81.52,0.46,70.35,144.25,156.57,151.89,159.55,,,0.74,1.65,1.65,3.69,1.15,3.16,5.72,,7.33,,0.00,0.00
8/6/2012 7:15 PM,26.32,26.87,79.38,80.37,0.55,76.32,64.55,111.38,39.90,113.06,,,0.50,0.95,1.13,2.11,0.85,1.93,2.52,,4.12,,0.00,0.00
8/6/2012 7:30 PM,25.59,26.40,78.06,79.53,0.82,83.00,348.82,114.32,347.17,105.24,,,0.35,0.15,0.77,0.34,0.66,0.33,1.83,,2.29,,0.00,0.00
8/6/2012 7:45 PM,25.10,26.15,77.17,79.07,1.05,86.02,12.76,27.81,17.32,17.75,,,0.37,0.13,0.83,0.29,0.74,0.29,2.29,,1.83,,0.00,0.00
8/6/2012 8:00 PM,24.96,25.84,76.92,78.51,0.88,87.14,52.93,74.21,35.07,76.79,,,0.41,0.48,0.92,1.07,0.72,0.93,2.06,,2.52,,0.00,0.00
8/6/2012 8:15 PM,24.62,25.67,76.31,78.21,1.06,89.66,11.47,322.04,345.16,326.53,,,0.24,0.41,0.54,0.91,0.53,0.62,2.29,,1.83,,0.00,0.00
8/6/2012 8:30 PM,24.39,24.99,75.91,76.99,0.60,91.67,100.16,153.59,97.86,147.51,,,0.08,0.28,0.18,0.62,0.17,0.57,1.37,,1.83,,0.00,0.00
8/6/2012 8:45 PM,23.92,25.13,75.06,77.24,1.21,92.73,50.81,71.29,24.28,84.70,,,0.56,0.29,1.25,0.64,1.04,0.55,2.75,,1.60,,0.00,0.00
8/6/2012 9:00 PM,23.63,24.99,74.53,76.99,1.37,94.55,50.23,96.66,27.91,96.75,,,0.45,0.78,1.00,1.75,0.69,1.72,2.06,,2.75,,0.00,0.00
8/6/2012 9:15 PM,23.64,25.09,74.55,77.16,1.45,94.39,19.96,71.07,17.05,66.00,,,0.86,0.75,1.92,1.69,1.66,1.60,2.75,,2.29,,0.00,0.00
8/6/2012 9:30 PM,23.30,24.76,73.94,76.57,1.46,94.74,36.64,72.97,34.22,74.90,,,0.43,0.83,0.97,1.85,0.72,1.81,2.06,,2.75,,0.00,0.00
8/6/2012 9:45 PM,23.41,24.63,74.13,76.33,1.22,94.80,41.47,78.09,40.38,78.01,,,0.76,1.17,1.70,2.61,1.62,2.59,2.52,,3.43,,0.00,0.00
8/6/2012 10:00 PM,23.58,24.26,74.45,75.67,0.68,95.02,53.16,75.77,53.33,75.88,,,0.86,1.53,1.92,3.42,1.88,3.39,2.98,,4.35,,0.00,0.00
8/6/2012 10:15 PM,23.43,23.92,74.17,75.06,0.50,95.90,45.97,66.96,40.96,66.61,,,0.47,1.10,1.06,2.46,1.01,2.41,2.29,,3.43,,0.00,0.00
8/6/2012 10:30 PM,23.19,23.96,73.75,75.13,0.77,96.54,41.12,62.52,35.72,62.25,,,0.83,1.60,1.86,3.58,1.69,3.53,3.66,,4.35,,0.00,0.00
8/6/2012 10:45 PM,23.14,23.86,73.65,74.94,0.72,97.26,21.92,54.18,5.56,49.48,,,0.49,0.85,1.10,1.90,0.83,1.70,2.06,,3.21,,0.00,0.00
8/6/2012 11:00 PM,22.79,23.50,73.02,74.30,0.71,97.42,209.85,23.41,204.31,35.24,,,0.42,0.29,0.93,0.65,0.64,0.25,1.60,,2.75,,0.00,0.00
8/6/2012 11:15 PM,22.75,23.36,72.94,74.05,0.61,97.91,271.27,249.37,272.75,260.27,,,0.50,0.63,1.11,1.41,1.07,1.37,2.98,,2.75,,0.00,0.00
8/6/2012 11:30 PM,22.61,23.04,72.71,73.48,0.43,98.31,182.71,241.30,194.35,241.07,,,0.48,0.67,1.08,1.50,0.81,1.29,2.29,,2.52,,0.00,0.00
8/6/2012 11:45 PM,22.50,22.97,72.50,73.34,0.47,98.41,35.05,22.96,33.66,27.57,,,0.78,0.90,1.75,2.02,1.71,1.82,2.52,,2.98,,0.00,0.00
8/7/2012,22.55,23.07,72.58,73.52,0.52,98.71,49.22,58.91,36.10,52.97,,,0.29,0.76,0.65,1.69,0.61,1.55,2.52,,2.98,,0.00,0.00
8/7/2012 12:15 AM,22.49,23.07,72.48,73.53,0.58,98.87,285.37,13.63,280.48,17.75,,,0.60,0.52,1.35,1.17,0.66,0.49,3.21,,2.52,,0.00,0.00
8/7/2012 12:30 AM,22.43,22.71,72.38,72.87,0.28,98.96,261.79,192.13,213.79,175.53,,,0.03,0.04,0.06,0.09,0.06,0.08,1.37,,1.14,,0.00,0.00
8/7/2012 12:45 AM,22.38,22.91,72.29,73.23,0.53,99.11,344.37,73.61,347.85,52.11,,,0.22,0.04,0.49,0.09,0.49,0.06,1.14,,0.92,,0.00,0.00
8/7/2012 1:00 AM,22.32,22.69,72.17,72.83,0.37,99.16,241.33,257.00,223.79,326.30,,,0.05,0.02,0.12,0.04,0.12,0.04,1.37,,0.92,,0.00,0.00
8/7/2012 1:15 AM,22.30,22.57,72.14,72.62,0.26,99.25,277.07,260.00,270.54,271.09,,,0.24,0.29,0.53,0.65,0.42,0.53,1.83,,1.83,,0.00,0.00
8/7/2012 1:30 AM,22.20,22.64,71.96,72.75,0.44,99.30,256.12,286.33,252.92,287.10,,,0.57,0.78,1.28,1.74,0.89,1.55,2.52,,2.75,,0.00,0.00
8/7/2012 1:45 AM,22.11,22.44,71.80,72.39,0.33,99.30,218.55,265.18,211.09,278.91,,,0.14,0.19,0.30,0.43,0.28,0.34,2.52,,1.37,,0.00,0.00
8/7/2012 2:00 AM,22.05,22.33,71.69,72.19,0.28,99.30,93.19,289.49,33.64,272.84,,,0.14,0.04,0.32,0.08,0.08,0.05,1.37,,0.69,,0.00,0.00
8/7/2012 2:15 AM,21.99,22.43,71.59,72.37,0.43,99.30,205.91,191.00,202.00,186.97,,,0.18,0.28,0.41,0.63,0.33,0.58,1.37,,1.37,,0.00,0.00
8/7/2012 2:30 AM,21.85,22.66,71.33,72.79,0.81,99.30,56.41,101.32,36.56,85.41,,,0.53,0.36,1.19,0.80,1.01,0.60,3.21,,2.52,,0.00,0.00
8/7/2012 2:45 AM,21.88,22.53,71.38,72.55,0.65,99.30,32.99,74.37,28.60,70.28,,,0.76,1.15,1.69,2.57,1.64,2.51,2.98,,3.66,,0.00,0.00
8/7/2012 3:00 AM,22.14,22.71,71.86,72.87,0.56,99.31,47.75,93.56,44.98,92.33,,,0.67,1.29,1.49,2.89,1.40,2.83,2.52,,4.35,,0.00,0.00
8/7/2012 3:15 AM,22.05,22.56,71.69,72.62,0.51,99.31,18.85,125.51,45.64,116.83,,,0.18,1.21,0.39,2.71,0.21,2.48,2.29,,5.04,,0.00,0.00
8/7/2012 3:30 AM,22.05,22.38,71.69,72.28,0.33,99.32,344.03,35.28,17.36,42.14,,,0.15,0.18,0.34,0.40,0.33,0.25,2.06,,2.06,,0.00,0.00
8/7/2012 3:45 AM,21.92,22.39,71.46,72.29,0.46,99.32,61.10,51.91,66.65,52.24,,,0.17,1.20,0.37,2.68,0.36,2.59,2.29,,3.43,,0.00,0.00
8/7/2012 4:00 AM,22.24,22.52,72.03,72.54,0.28,99.32,42.20,55.18,47.85,55.54,,,0.32,1.16,0.71,2.59,0.66,2.53,2.06,,3.43,,0.00,0.00
8/7/2012 4:15 AM,22.30,22.48,72.13,72.46,0.18,99.33,35.94,56.38,22.54,57.22,,,0.36,1.13,0.80,2.53,0.76,2.51,2.75,,3.43,,0.00,0.00
8/7/2012 4:30 AM,22.25,22.35,72.06,72.22,0.09,99.33,323.16,58.80,15.16,57.68,,,0.30,0.64,0.68,1.44,0.67,1.36,2.75,,2.98,,0.00,0.00
8/7/2012 4:45 AM,22.12,22.09,71.82,71.76,-0.03,99.33,292.23,12.17,260.85,26.94,,,0.15,0.29,0.34,0.64,0.17,0.57,1.83,,2.06,,0.00,0.00
8/7/2012 5:00 AM,22.06,21.98,71.71,71.56,-0.08,99.32,262.08,315.63,192.53,322.41,,,0.11,0.07,0.25,0.15,0.24,0.14,2.29,,0.92,,0.00,0.00
8/7/2012 5:15 AM,22.10,21.85,71.78,71.32,-0.25,99.32,290.02,357.25,247.56,0.00,,,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,0.00,,0.00,0.00
8/7/2012 5:30 AM,22.18,21.83,71.92,71.30,-0.34,99.33,359.30,51.76,0.00,132.01,,,0.00,0.12,0.00,0.27,0.00,0.26,0.00,,1.83,,0.00,0.00
8/7/2012 5:45 AM,22.20,21.82,71.96,71.28,-0.38,99.33,159.38,143.40,198.10,142.26,,,0.19,0.28,0.43,0.62,0.08,0.39,1.60,,2.06,,0.00,0.00
8/7/2012 6:00 AM,22.26,22.07,72.07,71.73,-0.19,99.33,310.03,26.92,303.30,70.58,,,0.20,0.18,0.44,0.41,0.37,0.21,1.14,,1.60,,0.00,0.00
8/7/2012 6:15 AM,22.35,22.13,72.23,71.83,-0.22,99.33,359.84,1.66,22.29,0.00,,,0.05,0.00,0.11,0.00,0.10,0.00,1.14,,0.00,,0.00,0.00
8/7/2012 6:30 AM,22.33,22.01,72.20,71.62,-0.32,99.33,20.87,158.83,229.77,164.61,,,0.12,0.08,0.27,0.18,0.22,0.17,1.37,,1.14,,0.00,0.00
8/7/2012 6:45 AM,22.30,21.96,72.15,71.52,-0.35,99.33,262.72,286.72,256.48,200.71,,,0.24,0.25,0.53,0.56,0.39,0.21,1.60,,2.06,,0.00,0.00
8/7/2012 7:00 AM,22.32,21.97,72.17,71.54,-0.35,99.33,313.19,190.64,319.14,157.05,,,0.18,0.14,0.39,0.31,0.32,0.13,1.60,,1.60,,0.00,0.00
8/7/2012 7:15 AM,22.37,22.00,72.27,71.60,-0.37,99.33,228.65,101.60,0.00,110.94,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.92,,0.00,0.00
8/7/2012 7:30 AM,22.36,22.11,72.25,71.80,-0.25,99.34,225.43,108.46,197.69,183.74,,,0.16,0.22,0.36,0.49,0.34,0.48,2.06,,2.06,,0.00,0.00
8/7/2012 7:45 AM,22.22,22.03,72.00,71.66,-0.19,99.34,281.65,305.19,287.25,332.90,,,0.46,0.30,1.04,0.66,0.69,0.48,2.06,,1.60,,0.00,0.00
8/7/2012 8:00 AM,22.21,22.13,71.98,71.84,-0.07,99.34,230.14,250.25,219.76,227.99,,,0.40,0.21,0.90,0.46,0.75,0.35,2.29,,1.83,,0.00,0.00
8/7/2012 8:15 AM,22.28,22.26,72.10,72.07,-0.02,99.34,316.41,312.41,304.94,16.56,,,0.18,0.16,0.41,0.35,0.28,0.19,1.37,,1.37,,0.00,0.00
8/7/2012 8:30 AM,22.52,22.53,72.54,72.55,0.01,99.14,183.80,185.74,144.61,150.72,,,0.23,0.18,0.51,0.41,0.32,0.32,1.37,,1.60,,0.00,0.00
8/7/2012 8:45 AM,22.72,22.87,72.89,73.16,0.15,97.18,307.49,13.28,349.45,8.29,,,0.02,0.09,0.05,0.20,0.04,0.20,1.14,,1.83,,0.00,0.00
8/7/2012 9:00 AM,23.19,23.20,73.74,73.76,0.01,92.55,317.36,350.34,337.69,62.07,,,0.03,0.09,0.06,0.20,0.04,0.04,0.92,,1.37,,0.00,0.00
8/7/2012 9:15 AM,23.64,23.54,74.56,74.36,-0.11,87.98,21.39,2.36,36.97,15.16,,,0.40,0.51,0.89,1.15,0.80,1.06,2.75,,2.52,,0.00,0.00
8/7/2012 9:30 AM,23.81,23.78,74.85,74.80,-0.03,84.91,292.54,287.32,288.36,292.93,,,0.38,0.41,0.84,0.92,0.59,0.86,2.29,,2.06,,0.00,0.00
8/7/2012 9:45 AM,24.24,24.15,75.63,75.46,-0.09,82.97,321.79,333.04,318.26,328.85,,,0.35,0.29,0.79,0.66,0.66,0.47,2.29,,2.06,,0.00,0.00
8/7/2012 10:00 AM,24.68,24.49,76.43,76.09,-0.19,80.25,288.61,268.82,232.92,263.12,,,0.21,0.25,0.48,0.55,0.29,0.38,2.29,,1.83,,0.00,0.00
8/7/2012 10:15 AM,24.88,24.65,76.78,76.38,-0.22,77.23,138.23,93.68,133.01,168.06,,,0.48,0.40,1.08,0.89,0.32,0.40,3.21,,3.43,,0.00,0.00
8/7/2012 10:30 AM,25.39,25.12,77.71,77.22,-0.27,74.08,194.98,209.20,194.49,214.04,,,0.88,0.69,1.97,1.55,1.65,1.28,4.12,,4.35,,0.00,0.00
8/7/2012 10:45 AM,25.90,25.54,78.62,77.97,-0.36,71.50,214.79,233.89,219.43,238.39,,,1.16,1.45,2.59,3.23,2.07,2.90,5.72,,5.95,,0.00,0.00
8/7/2012 11:00 AM,26.29,25.91,79.33,78.64,-0.38,69.71,205.78,222.79,201.45,220.29,,,1.82,2.00,4.06,4.47,3.66,3.98,8.01,,7.33,,0.00,0.00
8/7/2012 11:15 AM,26.70,26.31,80.05,79.36,-0.39,67.61,187.13,205.36,188.07,204.62,,,2.04,2.14,4.57,4.78,4.16,4.50,8.24,,7.79,,0.00,0.00
8/7/2012 11:30 AM,27.12,26.65,80.82,79.96,-0.47,66.01,192.48,221.42,191.12,221.61,,,1.99,1.88,4.45,4.20,4.08,3.62,9.85,,8.93,,0.00,0.00
8/7/2012 11:45 AM,26.83,26.45,80.29,79.61,-0.37,67.33,255.83,252.90,260.34,256.75,,,1.50,2.21,3.36,4.95,2.74,4.65,8.24,,8.70,,0.00,0.00
8/7/2012 12:00 PM,27.14,26.82,80.84,80.28,-0.32,66.31,217.15,225.99,209.49,227.32,,,1.41,1.60,3.15,3.57,2.53,3.16,8.01,,7.56,,0.00,0.00
8/7/2012 12:15 PM,28.08,27.63,82.54,81.74,-0.45,62.65,206.60,209.82,207.67,209.70,,,1.30,1.45,2.90,3.24,1.91,2.19,7.10,,7.56,,0.00,0.00
8/7/2012 12:30 PM,27.76,27.51,81.97,81.52,-0.25,60.90,283.23,278.95,300.78,278.96,,,1.00,1.45,2.24,3.25,1.55,2.51,6.18,,7.10,,0.00,0.00
8/7/2012 12:45 PM,28.02,27.71,82.44,81.89,-0.31,60.54,299.94,274.32,288.25,271.02,,,0.66,1.07,1.48,2.40,0.81,1.90,3.89,,6.41,,0.00,0.00
8/7/2012 1:00 PM,28.21,27.96,82.78,82.33,-0.25,60.39,263.87,283.66,256.54,280.45,,,0.89,1.13,1.98,2.52,1.46,2.09,6.87,,6.41,,0.00,0.00
8/7/2012 1:15 PM,28.26,28.01,82.87,82.42,-0.25,61.90,293.62,284.33,264.32,273.33,,,1.35,1.70,3.02,3.80,1.69,3.10,7.10,,8.01,,0.00,0.00
8/7/2012 1:30 PM,29.09,28.54,84.36,83.37,-0.55,60.61,224.18,248.03,215.40,239.73,,,1.20,1.39,2.68,3.10,1.66,2.43,7.79,,8.24,,0.00,0.00
8/7/2012 1:45 PM,28.99,28.59,84.18,83.46,-0.40,59.60,192.37,215.43,206.04,222.36,,,1.03,1.07,2.29,2.38,1.73,1.89,5.50,,6.87,,0.00,0.00
8/7/2012 2:00 PM,29.06,28.62,84.30,83.51,-0.44,59.53,186.14,202.06,181.42,207.25,,,0.87,0.97,1.95,2.17,1.16,1.38,5.50,,4.81,,0.00,0.00
8/7/2012 2:15 PM,28.92,28.68,84.06,83.63,-0.24,60.26,77.83,89.55,83.02,86.80,,,0.83,0.94,1.86,2.11,1.61,1.66,4.81,,5.50,,0.00,0.00
8/7/2012 2:30 PM,29.72,29.27,85.50,84.68,-0.45,57.27,165.45,166.88,168.58,169.91,,,1.43,1.43,3.19,3.20,2.87,2.99,6.41,,5.95,,0.00,0.00
8/7/2012 2:45 PM,29.90,29.41,85.83,84.93,-0.50,56.98,183.76,184.03,181.72,183.83,,,1.26,1.31,2.83,2.94,2.44,2.62,6.64,,6.18,,0.00,0.00
8/7/2012 3:00 PM,30.22,29.61,86.40,85.29,-0.61,54.90,177.57,185.28,181.37,188.91,,,1.83,2.13,4.09,4.77,3.53,4.30,8.01,,9.16,,0.00,0.00
8/7/2012 3:15 PM,30.01,29.61,86.02,85.30,-0.40,51.87,201.68,219.37,199.85,211.47,,,0.82,1.18,1.83,2.64,1.65,2.27,7.79,,6.18,,0.00,0.00
8/7/2012 3:30 PM,30.26,30.01,86.47,86.03,-0.25,48.98,168.08,183.80,117.44,138.37,,,0.82,1.18,1.83,2.65,1.38,1.70,8.93,,9.85,,0.00,0.00
8/7/2012 3:45 PM,29.79,29.64,85.62,85.35,-0.15,53.22,113.04,110.03,112.23,111.53,,,1.02,1.25,2.28,2.80,1.94,2.64,5.27,,6.41,,0.00,0.00
8/7/2012 4:00 PM,30.31,29.95,86.55,85.90,-0.36,52.58,104.75,95.98,96.56,95.40,,,0.65,0.74,1.45,1.65,1.24,1.50,4.12,,3.66,,0.00,0.00
8/7/2012 4:15 PM,30.64,30.32,87.16,86.58,-0.32,47.58,199.56,198.47,199.09,199.11,,,1.71,1.81,3.83,4.04,3.59,3.87,7.10,,8.47,,0.00,0.00
8/7/2012 4:30 PM,30.99,30.50,87.77,86.89,-0.49,47.40,138.37,142.68,132.99,139.81,,,1.36,1.88,3.04,4.20,2.09,3.14,7.79,,9.39,,0.00,0.00
8/7/2012 4:45 PM,30.68,30.49,87.22,86.89,-0.18,46.97,237.90,242.36,230.14,237.91,,,0.91,1.31,2.03,2.93,1.64,2.71,4.81,,5.72,,0.00,0.00
8/7/2012 5:00 PM,30.53,30.47,86.95,86.84,-0.06,47.53,280.27,270.46,285.36,269.68,,,0.60,0.63,1.34,1.40,0.93,1.19,3.43,,3.89,,0.00,0.00
8/7/2012 5:15 PM,30.27,30.32,86.49,86.58,0.05,50.67,328.75,302.26,342.94,307.72,,,0.70,1.13,1.57,2.53,1.38,2.47,4.35,,5.04,,0.00,0.00
8/7/2012 5:30 PM,30.36,30.20,86.65,86.36,-0.16,50.69,335.60,322.77,342.99,328.57,,,1.44,2.03,3.22,4.54,2.71,3.94,11.68,,14.43,,0.00,0.00
8/7/2012 5:45 PM,28.05,27.97,82.48,82.34,-0.08,61.72,354.49,346.11,357.53,348.53,,,2.00,2.60,4.47,5.81,3.63,5.08,11.91,,13.51,,0.00,0.00
8/7/2012 6:00 PM,27.84,27.80,82.11,82.04,-0.04,66.02,38.67,19.22,37.65,21.14,,,1.22,1.43,2.72,3.19,2.32,2.75,5.27,,8.47,,0.00,0.00
8/7/2012 6:15 PM,27.44,27.45,81.40,81.41,0.00,68.54,34.67,19.74,37.90,26.03,,,1.12,1.53,2.50,3.42,2.26,3.07,5.72,,7.33,,0.00,0.00
8/7/2012 6:30 PM,27.79,27.87,82.02,82.17,0.09,67.57,359.85,40.16,24.93,18.91,,,0.18,0.49,0.40,1.09,0.36,0.94,2.29,,3.66,,0.00,0.00
8/7/2012 6:45 PM,27.86,28.08,82.15,82.54,0.22,68.66,32.28,358.73,43.12,7.75,,,0.36,0.63,0.80,1.40,0.66,1.22,2.29,,3.43,,0.00,0.00
8/7/2012 7:00 PM,28.41,28.36,83.14,83.04,-0.06,61.73,30.82,30.04,22.06,22.90,,,0.49,0.56,1.10,1.24,0.98,1.17,4.58,,4.12,,0.00,0.00
8/7/2012 7:15 PM,28.06,28.05,82.50,82.50,-0.01,65.54,27.26,30.83,26.72,30.79,,,1.49,1.74,3.34,3.89,3.10,3.68,7.79,,8.47,,0.00,0.00
8/7/2012 7:30 PM,27.53,27.56,81.55,81.61,0.03,71.65,11.03,3.32,12.20,5.92,,,1.10,1.27,2.47,2.84,2.16,2.58,4.35,,5.04,,0.00,0.00
8/7/2012 7:45 PM,26.95,27.05,80.50,80.69,0.11,76.76,43.76,27.47,39.25,28.81,,,0.96,1.21,2.14,2.71,1.98,2.57,3.89,,4.35,,0.00,0.00
8/7/2012 8:00 PM,26.65,26.75,79.97,80.16,0.10,78.60,26.15,18.56,27.67,20.53,,,0.96,1.02,2.14,2.29,2.02,2.15,3.21,,3.89,,0.00,0.00
8/7/2012 8:15 PM,26.11,26.41,79.00,79.54,0.30,82.09,54.35,49.77,56.26,50.12,,,0.77,1.50,1.72,3.36,1.60,3.23,3.21,,5.04,,0.00,0.00
8/7/2012 8:30 PM,25.82,26.35,78.48,79.43,0.53,85.03,37.84,76.39,41.70,79.89,,,0.47,1.13,1.04,2.53,0.89,2.44,2.06,,4.81,,0.00,0.00
8/7/2012 8:45 PM,25.46,26.17,77.82,79.11,0.71,87.04,32.04,75.04,32.39,74.39,,,0.95,0.92,2.13,2.05,1.99,1.98,3.21,,3.21,,0.00,0.00
8/7/2012 9:00 PM,25.16,25.82,77.30,78.48,0.66,87.57,353.82,55.30,355.30,73.66,,,0.64,0.38,1.43,0.84,1.19,0.67,3.21,,2.29,,0.00,0.00
8/7/2012 9:15 PM,25.18,25.77,77.33,78.38,0.58,87.56,355.49,324.60,12.46,12.56,,,0.54,0.34,1.21,0.76,0.62,0.20,3.43,,3.21,,0.00,0.00
8/7/2012 9:30 PM,24.69,25.59,76.44,78.06,0.90,88.42,41.45,58.56,36.05,62.06,,,0.50,0.31,1.11,0.70,0.91,0.58,2.52,,1.60,,0.00,0.00
8/7/2012 9:45 PM,24.72,25.30,76.50,77.54,0.58,89.88,30.79,106.01,34.52,113.13,,,0.43,0.57,0.96,1.27,0.83,0.88,2.75,,2.52,,0.00,0.00
8/7/2012 10:00 PM,24.57,25.73,76.23,78.32,1.16,90.36,50.07,108.84,48.57,126.55,,,0.51,0.95,1.14,2.14,0.50,1.82,3.43,,10.99,,0.00,0.00
8/7/2012 10:15 PM,24.63,25.76,76.33,78.38,1.14,89.47,1.09,43.97,357.06,35.95,,,1.03,0.79,2.31,1.77,2.02,1.08,4.35,,4.35,,0.00,0.00
8/7/2012 10:30 PM,24.41,25.60,75.93,78.09,1.20,90.11,322.92,348.39,323.19,332.95,,,0.47,0.62,1.05,1.39,1.01,0.88,2.29,,2.52,,0.00,0.00
8/7/2012 10:45 PM,24.12,25.12,75.41,77.21,1.00,91.48,216.26,219.49,208.08,217.15,,,0.36,0.48,0.79,1.08,0.63,0.94,2.29,,2.52,,0.00,0.00
8/7/2012 11:00 PM,24.05,24.95,75.28,76.90,0.90,91.99,24.14,329.25,18.48,342.33,,,0.96,0.73,2.16,1.62,1.52,0.87,4.12,,2.98,,0.00,0.00
8/7/2012 11:15 PM,23.86,24.54,74.95,76.17,0.68,92.86,136.43,312.88,128.11,321.48,,,0.43,0.43,0.96,0.96,0.85,0.33,2.52,,2.75,,0.00,0.00
8/7/2012 11:30 PM,23.94,24.47,75.09,76.04,0.53,92.69,87.05,119.75,24.60,120.89,,,0.49,0.43,1.09,0.97,0.73,0.39,3.89,,2.52,,0.00,0.00
8/7/2012 11:45 PM,23.94,24.59,75.10,76.25,0.64,92.69,79.28,70.76,98.58,71.67,,,0.79,0.91,1.77,2.04,0.89,1.20,3.43,,3.21,,0.00,0.00
8/8/2012,24.15,24.93,75.46,76.88,0.78,91.70,70.92,108.63,91.88,106.70,,,0.74,1.98,1.65,4.43,1.29,4.21,8.01,,10.76,,0.00,0.00
8/8/2012 12:15 AM,25.09,25.40,77.16,77.71,0.31,80.45,126.64,132.83,128.10,132.63,,,3.12,4.50,6.97,10.07,6.42,9.64,17.86,,17.63,,0.00,0.00
8/8/2012 12:30 AM,25.54,25.79,77.96,78.42,0.25,71.18,154.77,157.54,159.06,155.70,,,2.20,3.14,4.92,7.01,4.54,6.81,12.59,,13.97,,0.00,0.00
8/8/2012 12:45 AM,24.92,25.46,76.85,77.82,0.54,74.09,269.49,225.54,264.40,231.33,,,0.57,1.52,1.27,3.39,1.04,3.23,5.27,,8.01,,0.00,0.00
8/8/2012 1:00 AM,24.49,24.82,76.09,76.68,0.33,80.81,255.04,246.33,255.77,247.30,,,1.19,2.31,2.66,5.18,2.51,5.10,6.18,,8.24,,0.00,0.00
8/8/2012 1:15 AM,23.97,24.18,75.14,75.52,0.21,86.30,262.35,251.39,259.61,254.03,,,0.67,1.93,1.51,4.32,1.37,4.20,5.50,,8.01,,0.00,0.00
8/8/2012 1:30 AM,24.00,24.10,75.20,75.39,0.10,89.29,281.88,257.72,277.40,259.61,,,0.48,1.43,1.06,3.19,0.94,3.08,4.12,,6.87,,0.00,0.00
8/8/2012 1:45 AM,23.97,24.09,75.14,75.37,0.13,91.07,250.36,251.49,246.14,251.57,,,0.42,1.24,0.94,2.78,0.83,2.69,2.75,,5.27,,0.00,0.00
8/8/2012 2:00 AM,23.73,23.89,74.72,75.01,0.16,92.64,253.06,237.92,250.69,239.53,,,0.66,1.00,1.47,2.24,1.36,2.20,2.52,,4.58,,0.00,0.00
8/8/2012 2:15 AM,23.61,23.86,74.50,74.95,0.25,93.65,272.60,262.77,281.42,262.62,,,0.39,1.45,0.87,3.24,0.77,3.19,2.52,,5.04,,0.00,0.00
8/8/2012 2:30 AM,23.74,23.99,74.73,75.18,0.25,94.29,253.65,242.85,260.71,244.13,,,0.63,1.51,1.40,3.38,1.10,3.25,4.12,,5.50,,0.00,0.00
8/8/2012 2:45 AM,23.92,24.13,75.05,75.44,0.22,93.60,234.65,229.71,228.12,229.63,,,0.39,1.38,0.88,3.08,0.83,3.00,2.75,,4.58,,0.00,0.00
8/8/2012 3:00 AM,23.72,24.15,74.69,75.46,0.43,93.30,295.99,255.99,298.22,257.65,,,0.78,1.55,1.75,3.46,1.65,3.37,3.21,,5.72,,0.00,0.00
8/8/2012 3:15 AM,23.50,23.83,74.29,74.90,0.34,94.30,239.50,244.58,214.47,255.18,,,0.56,1.52,1.25,3.39,0.74,3.02,3.43,,5.50,,0.00,0.00
8/8/2012 3:30 AM,23.22,23.67,73.79,74.60,0.45,95.42,256.57,241.48,250.55,242.79,,,0.55,1.60,1.22,3.59,1.05,3.51,2.52,,5.27,,0.00,0.00
8/8/2012 3:45 AM,23.23,23.63,73.81,74.54,0.40,96.37,248.78,235.46,247.97,235.64,,,0.61,1.55,1.36,3.47,1.28,3.40,3.21,,4.81,,0.00,0.00
8/8/2012 4:00 AM,23.29,23.71,73.93,74.68,0.42,96.48,247.28,230.51,249.62,230.35,,,0.61,1.54,1.36,3.44,1.28,3.40,2.98,,4.81,,0.00,0.00
8/8/2012 4:15 AM,23.37,23.79,74.07,74.83,0.42,95.49,275.49,237.50,278.45,237.51,,,0.45,1.32,1.02,2.95,0.96,2.90,2.06,,5.27,,0.00,0.00
8/8/2012 4:30 AM,23.22,23.75,73.80,74.74,0.52,95.41,294.42,259.93,295.66,260.47,,,0.75,2.04,1.68,4.57,1.56,4.52,4.35,,6.41,,0.00,0.00
8/8/2012 4:45 AM,23.04,23.37,73.48,74.06,0.32,95.90,244.51,271.97,253.08,271.24,,,0.29,1.25,0.66,2.79,0.51,2.73,2.52,,5.72,,0.00,0.00
8/8/2012 5:00 AM,22.79,23.33,73.02,73.99,0.54,96.81,275.03,258.57,278.58,258.62,,,0.62,1.53,1.38,3.42,1.17,3.37,2.52,,4.35,,0.00,0.00
8/8/2012 5:15 AM,22.76,23.26,72.98,73.87,0.50,97.51,252.82,252.57,249.38,265.59,,,0.63,1.27,1.42,2.84,0.75,2.38,2.52,,4.58,,0.00,0.00
8/8/2012 5:30 AM,22.43,23.07,72.38,73.52,0.64,97.69,28.46,262.43,7.13,258.72,,,0.22,0.47,0.48,1.05,0.37,1.00,2.29,,2.06,,0.00,0.00
8/8/2012 5:45 AM,22.30,23.12,72.14,73.61,0.82,98.21,248.39,225.65,243.94,227.37,,,0.43,1.05,0.96,2.35,0.52,2.31,2.06,,3.43,,0.00,0.00
8/8/2012 6:00 AM,22.22,23.09,71.99,73.56,0.88,98.59,281.51,229.52,293.09,230.04,,,0.31,1.21,0.68,2.69,0.55,2.68,1.37,,3.89,,0.00,0.00
8/8/2012 6:15 AM,22.12,22.66,71.81,72.79,0.54,98.87,220.10,224.95,313.12,231.49,,,0.15,0.61,0.34,1.37,0.33,1.33,1.60,,2.98,,0.00,0.00
8/8/2012 6:30 AM,21.95,22.45,71.50,72.41,0.50,99.00,119.29,228.01,20.03,226.11,,,0.18,0.32,0.41,0.71,0.16,0.56,1.60,,2.06,,0.00,0.00
8/8/2012 6:45 AM,21.90,22.48,71.42,72.46,0.57,99.10,5.53,252.80,359.20,245.66,,,0.15,0.38,0.33,0.85,0.32,0.76,1.14,,1.83,,0.00,0.00
8/8/2012 7:00 AM,21.95,22.50,71.51,72.50,0.55,99.23,9.11,312.83,9.07,315.88,,,0.63,0.58,1.40,1.29,1.33,1.26,2.29,,2.06,,0.00,0.00
8/8/2012 7:15 AM,22.10,22.38,71.78,72.29,0.28,99.20,121.17,180.24,170.53,171.82,,,0.12,0.29,0.27,0.64,0.25,0.56,1.83,,1.60,,0.00,0.00
8/8/2012 7:30 AM,22.35,22.74,72.23,72.93,0.39,95.64,123.78,256.11,123.77,260.06,,,0.20,0.87,0.46,1.95,0.46,1.87,1.60,,3.21,,0.00,0.00
8/8/2012 7:45 AM,22.62,22.68,72.72,72.82,0.05,90.80,266.70,264.81,271.98,265.09,,,0.56,1.23,1.25,2.76,1.18,2.73,3.21,,4.35,,0.00,0.00
8/8/2012 8:00 AM,23.21,23.11,73.79,73.59,-0.11,85.74,202.36,240.68,226.83,250.12,,,0.33,0.58,0.75,1.30,0.57,1.22,2.75,,3.66,,0.00,0.00
8/8/2012 8:15 AM,23.81,23.60,74.86,74.47,-0.22,80.69,207.23,239.59,224.75,247.69,,,0.40,0.60,0.89,1.33,0.63,1.18,3.66,,5.04,,0.00,0.00
8/8/2012 8:30 AM,24.04,23.85,75.26,74.94,-0.18,80.99,233.65,254.27,240.98,248.76,,,0.74,1.05,1.65,2.36,1.42,2.20,4.35,,6.18,,0.00,0.00
8/8/2012 8:45 AM,24.25,24.06,75.65,75.30,-0.19,81.21,196.50,216.27,194.34,217.64,,,1.40,1.32,3.12,2.95,2.94,2.73,8.01,,5.95,,0.00,0.00
8/8/2012 9:00 AM,24.57,24.31,76.22,75.76,-0.25,78.94,186.57,216.92,187.18,215.92,,,1.80,1.55,4.03,3.46,3.89,3.20,7.10,,8.01,,0.00,0.00
8/8/2012 9:15 AM,24.93,24.67,76.88,76.40,-0.27,76.42,203.03,221.50,202.16,221.70,,,1.68,1.95,3.75,4.35,3.44,4.09,8.70,,9.16,,0.00,0.00
8/8/2012 9:30 AM,25.29,24.94,77.52,76.89,-0.35,74.37,205.13,211.94,196.65,213.58,,,1.44,1.81,3.22,4.04,2.77,3.65,7.79,,8.70,,0.00,0.00
8/8/2012 9:45 AM,25.44,25.17,77.79,77.31,-0.27,75.86,202.92,209.84,200.70,212.67,,,1.17,1.52,2.62,3.39,2.33,3.16,5.27,,7.33,,0.00,0.00
8/8/2012 10:00 AM,25.38,25.21,77.68,77.37,-0.17,75.63,239.55,239.07,241.08,239.95,,,1.51,1.89,3.39,4.23,3.09,4.13,6.64,,6.87,,0.00,0.00
8/8/2012 10:15 AM,26.18,25.98,79.12,78.76,-0.20,68.70,216.67,211.84,196.91,206.41,,,1.06,1.40,2.38,3.13,2.01,2.89,7.56,,7.33,,0.00,0.00
8/8/2012 10:30 AM,26.21,26.03,79.18,78.85,-0.18,71.44,200.15,197.96,196.09,194.89,,,1.06,1.36,2.37,3.04,2.06,2.73,5.27,,5.95,,0.00,0.00
8/8/2012 10:45 AM,26.63,26.42,79.93,79.56,-0.20,71.08,192.98,194.79,191.82,194.53,,,1.71,1.97,3.83,4.41,3.55,4.27,8.01,,8.47,,0.00,0.00
8/8/2012 11:00 AM,27.09,26.85,80.75,80.34,-0.23,65.32,199.87,194.68,179.56,188.78,,,1.35,1.32,3.02,2.95,2.69,2.76,7.79,,8.47,,0.00,0.00
8/8/2012 11:15 AM,27.31,27.07,81.15,80.73,-0.24,65.50,144.39,173.12,148.99,176.54,,,1.01,1.08,2.26,2.41,1.44,1.85,6.87,,5.50,,0.00,0.00
8/8/2012 11:30 AM,27.06,27.06,80.70,80.71,0.00,68.66,49.82,45.50,53.76,50.67,,,1.03,1.07,2.31,2.40,1.99,1.72,5.50,,5.27,,0.00,0.00
8/8/2012 11:45 AM,28.61,27.99,83.50,82.39,-0.62,63.32,123.75,138.24,134.79,142.33,,,1.30,1.56,2.90,3.49,2.29,2.98,7.10,,9.16,,0.00,0.00
8/8/2012 12:00 PM,28.63,28.17,83.53,82.70,-0.46,59.08,138.19,128.99,134.60,134.34,,,1.40,1.61,3.13,3.61,1.49,1.95,6.87,,7.79,,0.00,0.00
8/8/2012 12:15 PM,29.21,28.46,84.58,83.23,-0.75,58.50,131.50,124.26,125.90,125.85,,,1.66,2.08,3.70,4.65,3.31,4.46,7.79,,9.16,,0.00,0.00
8/8/2012 12:30 PM,28.61,28.41,83.50,83.13,-0.21,60.59,109.83,107.00,110.05,108.06,,,1.53,1.44,3.42,3.22,3.24,2.97,5.72,,5.50,,0.00,0.00
8/8/2012 12:45 PM,29.26,28.88,84.67,83.99,-0.38,59.25,152.04,170.92,153.57,160.78,,,0.98,1.30,2.19,2.91,1.36,2.35,7.33,,8.93,,0.00,0.00
8/8/2012 1:00 PM,29.73,29.32,85.52,84.78,-0.41,54.62,145.36,135.70,139.92,130.73,,,1.24,1.22,2.78,2.72,2.28,2.23,5.72,,5.95,,0.00,0.00
8/8/2012 1:15 PM,29.88,29.29,85.78,84.73,-0.58,52.85,97.42,92.94,103.90,98.35,,,1.17,1.38,2.61,3.08,2.15,2.45,7.10,,7.56,,0.00,0.00
8/8/2012 1:30 PM,30.41,29.80,86.74,85.65,-0.61,51.97,179.51,180.07,172.57,175.94,,,1.21,1.51,2.70,3.37,1.96,2.62,7.79,,8.47,,0.00,0.00
8/8/2012 1:45 PM,29.93,29.70,85.88,85.47,-0.23,50.95,84.22,79.90,123.53,113.26,,,0.78,0.91,1.74,2.04,1.31,1.42,5.72,,6.87,,0.00,0.00
8/8/2012 2:00 PM,29.71,29.55,85.47,85.18,-0.16,54.13,98.39,97.79,107.00,102.37,,,0.83,1.08,1.85,2.43,1.70,2.25,4.81,,5.04,,0.00,0.00
8/8/2012 2:15 PM,30.49,30.22,86.88,86.40,-0.27,50.21,59.94,42.79,48.24,38.45,,,0.97,0.99,2.17,2.21,1.17,1.61,5.27,,5.27,,0.00,0.00
8/8/2012 2:30 PM,30.87,30.39,87.57,86.70,-0.48,47.35,199.36,209.66,200.53,210.58,,,1.56,1.65,3.50,3.70,3.15,3.45,7.56,,7.10,,0.00,0.00
8/8/2012 2:45 PM,30.94,30.60,87.70,87.08,-0.35,47.16,75.99,66.05,69.84,58.31,,,0.76,1.22,1.70,2.73,1.31,2.00,6.41,,7.33,,0.00,0.00
8/8/2012 3:00 PM,30.73,30.62,87.31,87.12,-0.10,45.93,276.64,279.02,121.29,201.94,,,0.82,1.13,1.84,2.52,0.48,0.10,5.95,,6.41,,0.00,0.00
8/8/2012 3:15 PM,31.09,30.67,87.96,87.20,-0.42,46.60,120.49,118.84,117.81,114.52,,,1.58,1.83,3.53,4.09,3.17,3.69,7.33,,7.56,,0.00,0.00
8/8/2012 3:30 PM,30.42,30.49,86.75,86.89,0.07,49.32,71.59,166.70,75.77,155.02,,,1.11,1.20,2.48,2.67,0.95,0.95,5.95,,6.18,,0.00,0.00
8/8/2012 3:45 PM,31.02,30.76,87.84,87.36,-0.26,47.21,191.88,142.71,225.40,206.33,,,0.41,0.58,0.91,1.31,0.68,0.52,4.58,,4.12,,0.00,0.00
8/8/2012 4:00 PM,31.28,31.01,88.30,87.82,-0.26,44.24,176.87,194.75,179.04,201.86,,,1.08,0.84,2.41,1.89,2.16,1.43,5.50,,4.81,,0.00,0.00
8/8/2012 4:15 PM,31.38,31.10,88.48,87.98,-0.28,43.80,209.22,235.30,215.32,225.43,,,0.93,1.16,2.08,2.60,1.34,1.74,6.41,,6.87,,0.00,0.00
8/8/2012 4:30 PM,31.73,31.51,89.11,88.71,-0.22,40.39,5.02,340.86,356.60,337.72,,,0.74,1.22,1.66,2.73,1.24,1.90,5.72,,7.33,,0.00,0.00
8/8/2012 4:45 PM,31.87,31.68,89.37,89.03,-0.19,40.15,40.09,55.50,54.90,59.26,,,0.88,1.05,1.97,2.34,1.04,1.13,6.64,,5.72,,0.00,0.00
8/8/2012 5:00 PM,31.79,31.43,89.22,88.58,-0.36,42.66,112.47,108.32,113.42,108.40,,,1.64,1.90,3.68,4.25,3.52,4.09,8.01,,8.01,,0.00,0.00
8/8/2012 5:15 PM,31.51,31.16,88.71,88.10,-0.34,44.83,104.79,99.76,105.31,100.39,,,1.68,1.86,3.76,4.15,3.59,4.02,6.64,,6.64,,0.00,0.00
8/8/2012 5:30 PM,30.00,30.72,85.99,87.30,0.73,52.85,67.01,78.98,69.41,80.20,,,1.14,1.48,2.55,3.30,2.49,3.27,5.27,,4.58,,0.00,0.00
8/8/2012 5:45 PM,30.40,30.45,86.72,86.81,0.05,54.09,95.67,109.51,123.42,110.03,,,0.45,0.53,1.01,1.18,0.83,0.76,3.66,,2.75,,0.00,0.00
8/8/2012 6:00 PM,30.55,30.48,86.99,86.87,-0.07,52.26,163.32,176.52,171.41,176.64,,,0.35,0.78,0.78,1.74,0.70,1.62,3.43,,3.43,,0.00,0.00
8/8/2012 6:15 PM,30.23,30.39,86.41,86.70,0.16,51.03,229.59,156.54,238.99,175.06,,,0.21,0.30,0.48,0.67,0.45,0.46,1.60,,2.29,,0.00,0.00
8/8/2012 6:30 PM,30.66,30.68,87.20,87.22,0.01,47.34,260.39,237.63,249.79,240.01,,,0.52,0.73,1.17,1.62,1.10,1.45,2.98,,3.43,,0.00,0.00
8/8/2012 6:45 PM,30.90,30.94,87.63,87.70,0.04,45.22,84.28,106.78,78.68,98.44,,,0.38,0.46,0.86,1.02,0.53,0.65,2.98,,2.75,,0.00,0.00
8/8/2012 7:00 PM,30.66,30.76,87.19,87.36,0.10,50.93,84.89,108.46,49.46,109.74,,,0.14,0.40,0.32,0.90,0.26,0.84,1.37,,2.06,,0.00,0.00
8/8/2012 7:15 PM,30.18,30.79,86.33,87.42,0.61,52.35,89.92,162.60,10.11,178.71,,,0.20,0.10,0.44,0.22,0.39,0.19,2.06,,1.14,,0.00,0.00
8/8/2012 7:30 PM,29.54,30.38,85.17,86.69,0.85,56.62,12.77,94.89,16.12,128.27,,,0.18,0.17,0.40,0.37,0.38,0.35,1.60,,1.14,,0.00,0.00
8/8/2012 7:45 PM,28.74,29.54,83.74,85.18,0.80,62.59,19.69,90.62,19.67,89.98,,,0.51,0.48,1.14,1.06,1.08,1.03,2.29,,1.83,,0.00,0.00
8/8/2012 8:00 PM,28.10,29.15,82.59,84.48,1.05,66.71,15.48,90.99,9.21,91.28,,,0.57,0.53,1.28,1.19,1.22,1.13,2.75,,2.29,,0.00,0.00
8/8/2012 8:15 PM,27.57,28.97,81.63,84.15,1.40,70.69,18.99,73.30,19.13,72.90,,,0.58,0.84,1.31,1.89,1.07,1.86,2.52,,2.52,,0.00,0.00
8/8/2012 8:30 PM,26.78,28.50,80.20,83.30,1.72,75.67,7.49,57.79,7.50,61.64,,,0.48,0.57,1.07,1.28,0.91,1.27,2.06,,2.98,,0.00,0.00
8/8/2012 8:45 PM,26.76,28.48,80.16,83.27,1.73,77.17,15.26,56.40,14.93,50.01,,,0.43,0.46,0.95,1.04,0.87,0.99,1.83,,1.83,,0.00,0.00
8/8/2012 9:00 PM,26.17,27.74,79.11,81.93,1.57,77.49,20.18,107.13,38.11,86.31,,,0.32,0.32,0.71,0.71,0.69,0.69,1.83,,2.75,,0.00,0.00
8/8/2012 9:15 PM,25.70,27.65,78.27,81.76,1.94,80.74,301.10,97.15,304.76,63.19,,,0.56,0.42,1.26,0.95,0.68,0.28,2.06,,2.98,,0.00,0.00
8/8/2012 9:30 PM,25.45,26.64,77.82,79.95,1.19,82.06,232.27,241.96,249.25,246.19,,,0.26,0.75,0.58,1.68,0.52,1.65,2.98,,4.35,,0.00,0.00
8/8/2012 9:45 PM,25.10,26.39,77.19,79.49,1.28,84.70,309.25,260.88,297.43,260.15,,,0.34,1.24,0.76,2.78,0.69,2.76,2.06,,4.58,,0.00,0.00
8/8/2012 10:00 PM,24.93,26.28,76.87,79.30,1.35,86.49,255.41,255.52,221.73,256.70,,,0.17,0.96,0.38,2.15,0.33,2.10,1.60,,3.21,,0.00,0.00
8/8/2012 10:15 PM,24.58,25.85,76.24,78.52,1.27,87.74,11.09,299.95,29.66,297.36,,,0.40,0.64,0.90,1.43,0.63,1.23,2.06,,2.06,,0.00,0.00
8/8/2012 10:30 PM,24.43,25.83,75.98,78.50,1.40,88.09,39.73,15.87,40.31,21.76,,,0.27,0.46,0.60,1.03,0.60,0.90,1.60,,1.83,,0.00,0.00
8/8/2012 10:45 PM,24.39,25.70,75.90,78.26,1.31,88.13,44.51,72.47,28.24,68.23,,,0.27,0.42,0.60,0.95,0.51,0.90,2.06,,2.06,,0.00,0.00
8/8/2012 11:00 PM,23.86,25.12,74.95,77.21,1.26,90.27,271.11,172.49,280.26,251.25,,,0.43,0.12,0.97,0.27,0.64,0.26,1.83,,1.60,,0.00,0.00
8/8/2012 11:15 PM,23.68,25.06,74.63,77.11,1.38,91.66,322.37,298.29,22.26,297.80,,,0.26,0.66,0.59,1.48,0.46,1.33,2.06,,2.98,,0.00,0.00
8/8/2012 11:30 PM,23.32,24.80,73.97,76.63,1.48,93.45,115.18,77.83,113.96,78.78,,,0.40,0.77,0.90,1.72,0.84,1.50,2.06,,2.29,,0.00,0.00
8/8/2012 11:45 PM,23.49,24.74,74.28,76.53,1.25,93.28,70.72,103.78,13.83,104.12,,,0.36,0.57,0.81,1.28,0.75,1.26,2.29,,2.06,,0.00,0.00
8/9/2012,23.10,24.60,73.58,76.28,1.50,93.90,348.30,114.22,350.92,116.12,,,0.40,0.33,0.89,0.73,0.87,0.72,1.83,,1.37,,0.00,0.00
8/9/2012 12:15 AM,22.94,24.50,73.29,76.09,1.56,95.21,359.82,42.06,359.00,32.28,,,0.23,0.42,0.51,0.94,0.50,0.93,1.37,,1.83,,0.00,0.00
8/9/2012 12:30 AM,22.97,24.28,73.34,75.71,1.31,96.11,63.03,60.21,86.41,60.84,,,0.28,0.79,0.62,1.77,0.57,1.62,1.83,,2.52,,0.00,0.00
8/9/2012 12:45 AM,23.02,24.05,73.43,75.30,1.04,96.51,63.20,75.24,48.26,75.97,,,0.48,1.34,1.08,2.99,1.00,2.97,2.29,,4.35,,0.00,0.00
8/9/2012 1:00 AM,23.39,24.20,74.10,75.56,0.81,96.25,58.04,82.99,52.78,84.39,,,1.15,1.97,2.57,4.41,2.14,4.22,4.35,,7.33,,0.00,0.00
8/9/2012 1:15 AM,23.14,24.17,73.65,75.51,1.04,94.96,21.08,65.00,358.03,70.40,,,1.06,1.11,2.38,2.48,0.57,1.42,5.27,,5.27,,0.00,0.00
8/9/2012 1:30 AM,23.00,24.32,73.39,75.78,1.33,95.61,318.50,295.99,327.42,305.23,,,0.61,0.39,1.36,0.87,0.80,0.82,2.98,,2.75,,0.00,0.00
8/9/2012 1:45 AM,22.61,23.13,72.70,73.64,0.52,95.59,87.67,120.06,160.56,134.95,,,0.60,0.60,1.35,1.34,0.46,0.60,2.75,,2.29,,0.00,0.00
8/9/2012 2:00 AM,22.62,23.24,72.72,73.83,0.61,96.91,28.54,345.09,12.80,209.41,,,0.44,0.39,0.98,0.87,0.51,0.05,2.52,,2.52,,0.00,0.00
8/9/2012 2:15 AM,22.57,23.15,72.62,73.68,0.59,97.02,327.65,248.23,358.80,174.43,,,0.48,0.18,1.08,0.41,0.54,0.27,2.29,,1.60,,0.00,0.00
8/9/2012 2:30 AM,22.44,23.25,72.39,73.85,0.81,97.52,45.03,37.48,30.71,39.57,,,0.42,0.71,0.95,1.58,0.93,1.52,2.06,,2.52,,0.00,0.00
8/9/2012 2:45 AM,22.59,23.08,72.66,73.54,0.49,97.98,101.01,93.70,81.84,74.93,,,0.32,0.60,0.71,1.35,0.49,0.98,2.52,,2.52,,0.00,0.00
8/9/2012 3:00 AM,22.46,23.25,72.43,73.85,0.79,97.79,295.59,11.86,307.11,110.31,,,0.59,0.29,1.33,0.64,1.18,0.08,2.75,,1.60,,0.00,0.00
8/9/2012 3:15 AM,22.31,23.21,72.16,73.77,0.89,97.95,233.33,276.85,228.62,278.92,,,0.21,0.55,0.47,1.22,0.29,1.18,1.60,,1.83,,0.00,0.00
8/9/2012 3:30 AM,22.36,22.93,72.26,73.27,0.57,98.15,244.28,284.84,272.28,287.71,,,0.28,0.54,0.63,1.21,0.57,1.19,2.29,,2.29,,0.00,0.00
8/9/2012 3:45 AM,22.31,22.67,72.16,72.81,0.36,98.36,223.20,287.18,0.00,299.21,,,0.00,0.14,0.00,0.32,0.00,0.32,0.00,,1.60,,0.00,0.00
8/9/2012 4:00 AM,22.14,22.62,71.86,72.72,0.48,98.46,103.02,112.61,69.06,97.60,,,0.23,0.41,0.50,0.91,0.35,0.80,1.37,,2.06,,0.00,0.00
8/9/2012 4:15 AM,22.19,22.85,71.94,73.13,0.66,98.66,11.31,43.05,14.45,43.45,,,0.54,0.33,1.21,0.73,1.01,0.41,2.52,,2.06,,0.00,0.00
8/9/2012 4:30 AM,22.23,22.74,72.02,72.93,0.51,98.66,10.59,129.10,323.72,180.60,,,0.54,0.51,1.21,1.14,0.26,0.30,2.29,,2.52,,0.00,0.00
8/9/2012 4:45 AM,22.18,22.68,71.92,72.83,0.51,98.70,308.97,258.71,313.58,252.69,,,0.35,0.87,0.78,1.94,0.61,1.76,2.52,,3.43,,0.00,0.00
8/9/2012 5:00 AM,22.12,22.52,71.81,72.53,0.40,98.78,53.15,302.61,66.91,299.33,,,0.12,0.10,0.27,0.23,0.26,0.21,1.60,,1.14,,0.00,0.00
8/9/2012 5:15 AM,22.05,22.54,71.69,72.58,0.49,98.86,80.80,81.74,89.24,80.77,,,0.36,0.43,0.80,0.96,0.52,0.77,2.06,,1.83,,0.00,0.00
8/9/2012 5:30 AM,21.99,22.89,71.58,73.21,0.90,98.96,325.30,286.66,328.47,287.96,,,0.46,0.43,1.03,0.97,0.90,0.14,2.06,,3.43,,0.00,0.00
8/9/2012 5:45 AM,21.87,22.72,71.37,72.89,0.85,99.05,38.92,306.25,356.21,314.34,,,0.13,0.47,0.30,1.05,0.28,1.02,1.37,,1.83,,0.00,0.00
8/9/2012 6:00 AM,21.94,22.76,71.48,72.97,0.82,99.13,24.38,265.60,307.44,250.49,,,0.20,0.91,0.44,2.03,0.40,1.86,2.75,,5.27,,0.00,0.00
8/9/2012 6:15 AM,21.81,22.72,71.26,72.90,0.91,99.19,269.62,245.80,284.97,249.53,,,0.32,1.36,0.71,3.04,0.63,2.93,1.83,,5.27,,0.00,0.00
8/9/2012 6:30 AM,21.93,22.80,71.47,73.03,0.87,99.22,282.80,257.56,286.32,257.69,,,0.51,1.74,1.14,3.89,1.10,3.85,2.98,,5.27,,0.00,0.00
8/9/2012 6:45 AM,22.15,22.83,71.87,73.10,0.68,98.94,260.01,257.36,265.38,256.74,,,0.61,1.69,1.37,3.77,1.27,3.73,2.75,,5.04,,0.00,0.00
8/9/2012 7:00 AM,21.99,22.72,71.58,72.89,0.73,97.48,300.23,264.86,293.03,264.73,,,0.26,0.97,0.58,2.16,0.56,2.13,1.60,,3.66,,0.00,0.00
8/9/2012 7:15 AM,22.03,22.54,71.65,72.57,0.52,96.69,261.52,244.19,263.17,245.27,,,0.51,1.39,1.14,3.12,1.05,3.03,3.66,,5.04,,0.00,0.00
8/9/2012 7:30 AM,22.03,22.37,71.65,72.26,0.33,95.61,252.16,239.58,252.13,239.33,,,0.65,1.69,1.46,3.79,1.37,3.75,2.75,,5.50,,0.00,0.00
8/9/2012 7:45 AM,22.12,22.36,71.82,72.25,0.24,95.10,248.22,238.82,240.92,238.10,,,0.72,1.52,1.60,3.39,1.27,3.25,3.21,,5.04,,0.00,0.00
8/9/2012 8:00 AM,22.39,22.58,72.30,72.64,0.19,94.18,240.60,234.03,239.06,233.84,,,0.74,1.46,1.66,3.27,1.55,3.21,3.21,,4.81,,0.00,0.00
8/9/2012 8:15 AM,22.49,22.68,72.48,72.82,0.19,93.24,272.36,247.78,268.76,244.82,,,0.32,0.98,0.72,2.20,0.67,2.13,2.98,,4.35,,0.00,0.00
8/9/2012 8:30 AM,22.89,23.00,73.20,73.41,0.11,90.68,255.42,238.38,251.99,237.30,,,0.32,0.58,0.72,1.29,0.67,1.24,2.29,,2.29,,0.00,0.00
8/9/2012 8:45 AM,22.97,23.02,73.35,73.44,0.05,90.00,179.30,197.38,121.99,201.02,,,0.28,0.48,0.62,1.06,0.14,0.47,2.52,,2.29,,0.00,0.00
8/9/2012 9:00 AM,22.93,22.93,73.28,73.27,0.00,91.25,22.70,30.89,37.01,26.57,,,0.55,0.60,1.23,1.35,1.18,1.15,3.43,,3.21,,0.00,0.00
8/9/2012 9:15 AM,23.34,23.33,74.01,74.00,-0.01,87.01,287.13,281.21,288.26,278.84,,,0.58,0.78,1.29,1.75,1.08,1.55,2.29,,2.98,,0.00,0.00
8/9/2012 9:30 AM,23.90,23.82,75.02,74.87,-0.08,82.00,194.85,202.33,181.76,202.27,,,0.55,0.67,1.24,1.49,0.64,0.95,3.21,,2.98,,0.00,0.00
8/9/2012 9:45 AM,24.25,24.11,75.65,75.39,-0.14,78.27,186.82,190.21,184.87,189.01,,,0.68,0.87,1.52,1.94,1.29,1.46,3.21,,3.89,,0.00,0.00
8/9/2012 10:00 AM,24.40,24.32,75.92,75.78,-0.08,76.79,220.23,225.93,224.50,223.66,,,0.79,1.35,1.77,3.02,1.55,2.80,5.27,,6.87,,0.00,0.00
8/9/2012 10:15 AM,24.68,24.55,76.42,76.20,-0.12,76.41,226.36,229.26,226.83,228.14,,,1.27,1.56,2.85,3.48,2.62,3.32,5.04,,6.64,,0.00,0.00
8/9/2012 10:30 AM,25.02,24.76,77.04,76.57,-0.26,73.73,223.60,228.74,221.88,228.05,,,1.00,1.30,2.23,2.90,1.94,2.68,5.72,,5.95,,0.00,0.00
8/9/2012 10:45 AM,25.32,25.09,77.58,77.16,-0.23,72.32,234.49,236.84,222.91,243.89,,,0.59,0.66,1.31,1.48,0.90,1.01,4.81,,5.04,,0.00,0.00
8/9/2012 11:00 AM,25.39,25.19,77.70,77.35,-0.20,69.20,234.99,237.17,233.59,237.17,,,1.05,1.17,2.36,2.62,2.03,2.42,4.81,,5.50,,0.00,0.00
8/9/2012 11:15 AM,25.76,25.47,78.37,77.85,-0.29,67.34,168.61,244.22,194.53,226.46,,,0.65,0.80,1.46,1.79,0.93,1.18,5.04,,5.04,,0.00,0.00
8/9/2012 11:30 AM,26.13,25.80,79.03,78.45,-0.32,65.70,169.11,171.04,179.58,189.84,,,0.66,0.63,1.48,1.41,1.11,0.88,4.35,,4.35,,0.00,0.00
8/9/2012 11:45 AM,26.54,26.21,79.78,79.18,-0.33,63.43,216.72,225.44,218.57,224.97,,,1.26,1.48,2.81,3.31,1.64,2.81,7.79,,8.70,,0.00,0.00
8/9/2012 12:00 PM,27.05,26.52,80.69,79.74,-0.53,63.13,240.02,236.59,242.98,241.74,,,1.17,1.76,2.62,3.93,2.04,3.46,8.24,,9.62,,0.00,0.00
8/9/2012 12:15 PM,27.32,26.90,81.18,80.43,-0.42,63.22,172.11,182.93,170.10,176.93,,,1.61,1.53,3.60,3.41,2.81,2.89,9.85,,10.08,,0.00,0.00
8/9/2012 12:30 PM,27.62,27.27,81.72,81.09,-0.35,63.79,120.41,124.75,118.48,129.04,,,1.43,1.64,3.20,3.68,2.24,2.98,8.70,,8.01,,0.00,0.00
8/9/2012 12:45 PM,27.76,27.48,81.98,81.46,-0.29,63.26,164.89,170.10,179.59,169.03,,,1.10,1.31,2.45,2.92,1.79,2.32,7.56,,7.79,,0.00,0.00
8/9/2012 1:00 PM,27.63,27.49,81.73,81.48,-0.14,65.88,204.19,199.10,196.83,198.29,,,1.81,2.26,4.05,5.06,3.55,4.63,8.01,,9.62,,0.00,0.00
8/9/2012 1:15 PM,27.06,27.08,80.71,80.74,0.02,70.05,273.22,250.60,255.50,248.60,,,0.86,1.42,1.92,3.18,1.50,2.85,6.18,,7.79,,0.00,0.00
8/9/2012 1:30 PM,26.62,26.72,79.92,80.10,0.10,73.71,253.17,251.47,246.19,249.94,,,0.63,1.22,1.40,2.74,1.32,2.62,2.98,,4.81,,0.00,0.00
8/9/2012 1:45 PM,26.07,26.40,78.92,79.51,0.33,78.65,221.17,207.59,216.02,206.69,,,1.03,1.80,2.29,4.01,2.10,3.82,4.81,,6.18,,0.00,0.00
8/9/2012 2:00 PM,24.78,25.42,76.61,77.75,0.63,88.35,25.14,143.53,45.65,157.15,,,0.56,1.22,1.26,2.73,0.46,1.97,3.21,,6.18,,1.10,0.04
8/9/2012 2:15 PM,24.13,24.51,75.44,76.11,0.37,95.36,13.07,353.94,11.72,29.12,,,0.41,0.30,0.92,0.67,0.30,0.21,2.52,,2.06,,0.80,0.03
8/9/2012 2:30 PM,23.96,24.21,75.14,75.57,0.24,96.89,255.56,252.25,266.59,262.71,,,1.36,3.12,3.03,6.97,2.33,6.57,25.42,,33.66,,0.80,0.03
8/9/2012 2:45 PM,21.34,20.75,70.40,69.36,-0.58,93.39,265.88,264.90,270.73,271.57,,,4.06,7.52,9.08,16.83,6.47,15.07,25.88,,41.45,,7.10,0.28
8/9/2012 3:00 PM,20.74,19.69,69.33,67.45,-1.05,96.51,228.46,244.23,226.57,242.67,,,3.55,5.75,7.94,12.86,6.86,12.04,24.27,,28.17,,1.30,0.05
8/9/2012 3:15 PM,20.49,19.60,68.88,67.28,-0.89,98.09,234.02,248.58,229.42,253.67,,,1.65,2.74,3.68,6.14,2.46,5.40,10.53,,16.03,,0.70,0.03
8/9/2012 3:30 PM,20.50,19.67,68.90,67.40,-0.83,98.73,207.77,217.02,201.95,215.79,,,0.82,1.47,1.83,3.30,1.67,3.13,5.50,,6.18,,1.20,0.05
8/9/2012 3:45 PM,20.62,19.90,69.12,67.82,-0.72,98.99,172.65,171.17,168.20,165.22,,,3.20,4.26,7.16,9.54,6.88,9.11,15.34,,16.26,,1.20,0.05
8/9/2012 4:00 PM,20.61,20.24,69.09,68.43,-0.37,98.84,176.59,171.03,173.78,169.82,,,2.32,3.05,5.20,6.82,4.85,6.49,9.85,,11.68,,0.50,0.02
8/9/2012 4:15 PM,20.43,20.27,68.77,68.49,-0.16,98.54,161.62,162.31,159.84,161.01,,,2.39,3.25,5.35,7.27,5.10,7.06,9.85,,11.45,,0.60,0.02
8/9/2012 4:30 PM,20.49,20.43,68.88,68.77,-0.06,98.07,206.28,177.37,192.54,174.88,,,1.22,1.36,2.73,3.03,2.32,2.56,7.10,,7.79,,0.10,0.00
8/9/2012 4:45 PM,20.73,20.61,69.32,69.09,-0.13,96.42,63.06,68.56,59.90,66.50,,,0.75,0.92,1.67,2.05,1.61,1.95,4.81,,4.35,,0.00,0.00
8/9/2012 5:00 PM,21.05,20.94,69.89,69.69,-0.11,91.80,63.19,60.21,64.21,63.06,,,0.76,0.68,1.70,1.52,1.57,1.35,3.21,,3.43,,0.00,0.00
8/9/2012 5:15 PM,21.23,21.12,70.22,70.02,-0.11,88.20,68.46,63.84,61.06,63.12,,,0.79,1.01,1.76,2.25,1.27,1.98,4.58,,4.58,,0.00,0.00
8/9/2012 5:30 PM,21.44,21.31,70.60,70.36,-0.13,87.35,103.25,96.09,113.00,102.35,,,0.58,0.38,1.29,0.85,0.98,0.75,3.89,,3.43,,0.00,0.00
8/9/2012 5:45 PM,21.62,21.45,70.92,70.61,-0.17,85.53,66.32,64.07,66.96,69.17,,,0.77,0.87,1.71,1.94,1.55,1.74,4.12,,4.12,,0.00,0.00
8/9/2012 6:00 PM,21.65,21.50,70.96,70.70,-0.15,88.13,100.82,100.51,102.21,103.13,,,1.59,2.32,3.56,5.18,3.35,4.95,7.33,,8.24,,0.00,0.00
8/9/2012 6:15 PM,21.64,21.57,70.95,70.82,-0.07,88.89,113.41,119.43,113.56,118.98,,,2.33,3.13,5.22,7.00,5.00,6.82,9.85,,10.76,,0.00,0.00
8/9/2012 6:30 PM,21.88,21.84,71.38,71.32,-0.04,88.06,158.59,153.31,154.50,150.46,,,2.28,2.96,5.10,6.62,4.36,6.07,11.22,,12.14,,0.00,0.00
8/9/2012 6:45 PM,21.73,21.72,71.11,71.10,0.00,88.19,124.99,130.10,130.81,132.20,,,2.10,2.66,4.70,5.96,4.18,5.44,10.76,,10.99,,0.00,0.00
8/9/2012 7:00 PM,21.49,21.52,70.68,70.73,0.03,88.86,102.12,106.26,103.35,106.77,,,2.27,3.25,5.07,7.27,4.78,6.90,11.22,,11.68,,0.00,0.00
8/9/2012 7:15 PM,21.32,21.33,70.38,70.40,0.02,90.39,94.26,88.91,96.71,90.41,,,1.55,2.30,3.47,5.14,3.22,4.93,8.24,,9.39,,0.00,0.00
8/9/2012 7:30 PM,21.27,21.29,70.29,70.32,0.02,89.76,87.13,84.61,89.03,83.59,,,1.13,1.86,2.52,4.15,2.31,3.86,7.10,,8.01,,0.00,0.00
8/9/2012 7:45 PM,21.16,21.19,70.08,70.15,0.04,91.52,25.21,36.98,26.37,39.60,,,1.03,1.63,2.31,3.65,2.00,3.34,5.72,,6.18,,0.00,0.00
8/9/2012 8:00 PM,20.97,21.08,69.75,69.94,0.11,92.56,74.63,70.05,72.71,70.13,,,0.77,1.53,1.73,3.42,1.61,3.37,4.12,,5.72,,0.00,0.00
8/9/2012 8:15 PM,20.76,20.93,69.36,69.67,0.17,94.30,52.43,64.01,52.49,64.36,,,0.67,1.31,1.49,2.92,1.40,2.87,2.75,,4.12,,0.00,0.00
8/9/2012 8:30 PM,20.60,20.82,69.09,69.48,0.22,96.01,67.40,91.10,67.71,90.84,,,0.52,1.35,1.16,3.03,1.14,3.00,2.52,,4.12,,0.00,0.00
8/9/2012 8:45 PM,20.45,20.72,68.81,69.29,0.27,97.18,14.05,37.02,15.53,37.22,,,0.60,1.04,1.34,2.32,1.18,2.21,2.98,,3.21,,0.00,0.00
8/9/2012 9:00 PM,20.36,20.60,68.65,69.08,0.24,97.99,334.82,5.79,315.74,14.17,,,0.00,0.38,0.01,0.85,0.01,0.79,0.46,,2.06,,0.00,0.00
8/9/2012 9:15 PM,20.24,20.52,68.44,68.94,0.28,98.47,335.88,349.75,3.35,25.20,,,0.05,0.18,0.10,0.39,0.10,0.37,0.92,,1.14,,0.00,0.00
8/9/2012 9:30 PM,20.15,20.45,68.26,68.81,0.30,98.80,339.49,15.04,321.03,62.63,,,0.11,0.13,0.25,0.29,0.13,0.13,1.60,,1.60,,0.00,0.00
8/9/2012 9:45 PM,20.12,20.37,68.21,68.67,0.26,99.01,256.34,202.22,232.58,197.55,,,0.63,0.53,1.40,1.19,0.73,0.92,2.52,,2.52,,0.00,0.00
8/9/2012 10:00 PM,19.99,20.41,67.99,68.74,0.42,99.14,230.65,210.99,212.32,204.41,,,0.42,0.46,0.94,1.03,0.70,0.89,2.06,,2.06,,0.00,0.00
8/9/2012 10:15 PM,19.90,20.15,67.82,68.26,0.25,99.24,276.26,200.98,212.74,203.31,,,0.11,0.47,0.26,1.05,0.22,1.02,1.83,,2.06,,0.00,0.00
8/9/2012 10:30 PM,19.75,19.97,67.55,67.95,0.22,99.25,54.49,170.30,45.36,158.28,,,0.24,0.23,0.54,0.52,0.37,0.50,1.60,,1.83,,0.00,0.00
8/9/2012 10:45 PM,19.66,19.81,67.39,67.66,0.15,99.25,8.17,318.66,1.24,356.53,,,0.60,0.31,1.33,0.70,1.16,0.69,2.75,,2.52,,0.00,0.00
8/9/2012 11:00 PM,19.63,19.76,67.33,67.57,0.14,99.25,254.68,334.15,177.72,331.10,,,0.36,0.48,0.81,1.08,0.39,0.33,2.29,,2.29,,0.00,0.00
8/9/2012 11:15 PM,19.53,19.65,67.15,67.36,0.12,99.25,313.83,268.00,278.14,225.56,,,0.27,0.20,0.61,0.45,0.31,0.26,1.83,,2.06,,0.00,0.00
8/9/2012 11:30 PM,19.44,19.64,66.99,67.35,0.20,99.25,313.95,303.64,3.34,311.21,,,0.15,0.20,0.34,0.45,0.14,0.44,1.37,,1.37,,0.00,0.00
8/9/2012 11:45 PM,19.39,19.46,66.91,67.03,0.07,99.26,131.55,154.96,165.18,163.70,,,0.19,0.18,0.42,0.39,0.38,0.36,1.60,,1.83,,0.00,0.00
8/10/2012,19.40,19.39,66.92,66.89,-0.02,99.26,228.13,227.34,222.13,196.01,,,0.19,0.20,0.42,0.46,0.17,0.33,1.83,,2.06,,0.00,0.00
8/10/2012 12:15 AM,19.37,19.47,66.87,67.05,0.10,99.26,274.97,279.29,280.12,279.63,,,0.73,1.03,1.63,2.31,0.98,2.06,2.98,,3.43,,0.00,0.00
8/10/2012 12:30 AM,19.41,19.34,66.93,66.81,-0.07,99.26,190.36,215.36,187.99,216.42,,,0.60,0.61,1.35,1.37,1.20,1.32,2.29,,2.98,,0.00,0.00
8/10/2012 12:45 AM,19.50,19.37,67.11,66.87,-0.13,99.27,283.43,261.82,282.11,262.26,,,0.75,1.56,1.67,3.50,1.58,3.46,3.66,,4.81,,0.00,0.00
8/10/2012 1:00 AM,19.57,19.32,67.22,66.78,-0.25,99.27,284.94,269.50,276.49,267.84,,,0.49,1.08,1.09,2.41,0.85,2.34,3.66,,4.12,,0.00,0.00
8/10/2012 1:15 AM,19.66,19.39,67.39,66.90,-0.27,99.27,268.72,258.87,210.77,243.17,,,0.13,0.43,0.28,0.97,0.21,0.76,1.83,,2.75,,0.00,0.00
8/10/2012 1:30 AM,19.74,19.51,67.53,67.12,-0.23,99.28,282.55,248.91,283.65,250.38,,,0.30,0.54,0.68,1.20,0.47,1.01,1.83,,2.29,,0.00,0.00
8/10/2012 1:45 AM,19.77,19.55,67.59,67.18,-0.23,99.28,284.36,272.06,289.31,272.31,,,0.22,0.58,0.50,1.29,0.47,1.23,1.60,,1.83,,0.00,0.00
8/10/2012 2:00 AM,19.81,19.56,67.66,67.21,-0.25,99.28,195.99,189.76,184.07,189.99,,,0.60,0.77,1.34,1.72,1.31,1.63,3.66,,3.66,,0.00,0.00
8/10/2012 2:15 AM,19.93,19.76,67.87,67.56,-0.17,99.28,322.67,248.90,323.09,246.16,,,0.33,0.86,0.73,1.93,0.70,1.85,2.06,,3.89,,0.00,0.00
8/10/2012 2:30 AM,19.95,19.86,67.90,67.74,-0.09,99.29,278.72,235.90,267.72,235.11,,,0.43,1.19,0.95,2.67,0.84,2.59,2.29,,6.64,,0.00,0.00
8/10/2012 2:45 AM,19.83,19.86,67.69,67.75,0.04,99.29,262.81,236.18,263.04,234.54,,,0.63,1.52,1.42,3.41,1.25,3.25,3.43,,7.33,,0.00,0.00
8/10/2012 3:00 AM,19.90,19.94,67.81,67.89,0.04,99.29,299.09,259.41,302.27,260.20,,,0.67,1.08,1.49,2.41,1.44,2.31,2.98,,4.12,,0.00,0.00
8/10/2012 3:15 AM,20.00,20.02,68.00,68.04,0.02,99.29,317.24,265.15,313.77,265.18,,,0.40,0.68,0.89,1.51,0.84,1.40,2.29,,3.66,,0.00,0.00
8/10/2012 3:30 AM,19.84,20.02,67.71,68.03,0.18,99.29,215.26,206.44,205.41,205.15,,,0.64,1.20,1.44,2.69,1.33,2.60,3.43,,5.50,,0.00,0.00
8/10/2012 3:45 AM,19.97,20.10,67.94,68.18,0.13,99.29,257.53,227.11,246.47,225.81,,,0.50,1.10,1.13,2.46,0.99,2.34,4.35,,6.64,,0.00,0.00
8/10/2012 4:00 AM,19.94,20.01,67.90,68.03,0.07,99.29,268.35,249.17,262.69,247.36,,,0.74,1.70,1.66,3.79,1.50,3.56,4.58,,7.79,,0.00,0.00
8/10/2012 4:15 AM,19.88,19.87,67.78,67.77,-0.01,99.29,265.96,260.48,269.76,260.00,,,0.54,1.58,1.21,3.52,1.02,3.45,3.66,,5.95,,0.00,0.00
8/10/2012 4:30 AM,19.88,19.89,67.79,67.81,0.01,99.29,252.26,249.49,255.14,249.06,,,0.60,1.66,1.33,3.71,1.14,3.59,3.21,,5.72,,0.00,0.00
8/10/2012 4:45 AM,19.90,19.90,67.83,67.82,0.00,99.29,269.46,259.74,276.15,259.76,,,0.31,1.41,0.68,3.16,0.60,3.06,3.21,,5.72,,0.00,0.00
8/10/2012 5:00 AM,19.90,19.98,67.83,67.97,0.08,99.29,271.24,240.30,256.30,240.37,,,0.51,1.44,1.13,3.23,0.97,3.10,3.21,,5.04,,0.00,0.00
8/10/2012 5:15 AM,19.89,19.97,67.80,67.95,0.08,99.28,316.96,270.10,305.95,270.39,,,0.54,1.44,1.20,3.21,1.14,3.18,2.98,,5.04,,0.00,0.00
8/10/2012 5:30 AM,19.93,19.99,67.88,67.98,0.05,99.28,232.22,244.87,217.62,244.44,,,0.61,1.31,1.36,2.94,1.22,2.77,3.21,,4.12,,0.00,0.00
8/10/2012 5:45 AM,20.05,20.11,68.09,68.19,0.06,99.29,248.02,235.71,224.08,239.21,,,0.34,0.89,0.77,2.00,0.63,1.86,2.98,,4.35,,0.00,0.00
8/10/2012 6:00 AM,20.06,20.11,68.11,68.19,0.05,99.28,315.70,277.02,319.46,276.93,,,0.56,1.34,1.26,2.99,1.16,2.90,3.21,,5.27,,0.00,0.00
8/10/2012 6:15 AM,20.15,20.16,68.28,68.29,0.01,99.28,174.36,244.96,211.37,244.83,,,0.24,0.96,0.54,2.15,0.42,1.95,5.72,,8.24,,0.00,0.00
8/10/2012 6:30 AM,20.42,20.47,68.75,68.84,0.05,99.28,205.71,219.93,202.20,217.64,,,1.04,1.75,2.32,3.90,2.09,3.64,6.64,,8.47,,0.00,0.00
8/10/2012 6:45 AM,20.59,20.66,69.06,69.18,0.07,99.21,213.93,213.02,208.65,211.35,,,1.16,2.16,2.60,4.82,2.27,4.55,6.64,,9.85,,0.00,0.00
8/10/2012 7:00 AM,20.47,20.50,68.84,68.90,0.03,98.36,262.69,256.36,261.15,254.36,,,0.85,1.93,1.90,4.31,1.48,4.08,6.41,,8.47,,0.00,0.00
8/10/2012 7:15 AM,20.50,20.52,68.90,68.93,0.02,98.04,224.07,231.21,229.35,233.02,,,0.70,1.26,1.57,2.82,1.27,2.62,5.04,,6.41,,0.00,0.00
8/10/2012 7:30 AM,20.56,20.59,69.00,69.07,0.04,97.92,274.28,249.51,245.59,249.24,,,0.48,1.26,1.07,2.82,0.90,2.67,4.81,,6.41,,0.10,0.00
8/10/2012 7:45 AM,20.68,20.76,69.23,69.37,0.08,97.95,239.54,230.73,239.03,228.46,,,0.82,1.58,1.83,3.53,1.25,3.12,4.12,,6.41,,0.40,0.02
8/10/2012 8:00 AM,20.78,20.83,69.41,69.49,0.04,98.24,240.51,242.75,235.16,242.69,,,0.72,1.83,1.62,4.10,1.35,3.97,4.12,,6.64,,0.10,0.00
8/10/2012 8:15 AM,20.83,20.85,69.50,69.54,0.02,98.36,267.94,246.84,254.77,244.93,,,0.54,1.49,1.21,3.33,0.93,3.17,5.72,,7.10,,0.10,0.00
8/10/2012 8:30 AM,20.92,20.91,69.65,69.64,0.00,98.33,249.45,239.33,238.96,237.31,,,0.50,1.13,1.11,2.52,0.82,2.39,3.43,,5.27,,0.00,0.00
8/10/2012 8:45 AM,21.04,21.06,69.88,69.91,0.02,98.04,279.02,257.86,280.28,257.07,,,0.54,1.10,1.21,2.46,1.04,2.34,3.43,,4.58,,0.00,0.00
8/10/2012 9:00 AM,21.20,21.24,70.16,70.23,0.04,97.48,245.17,240.98,241.31,246.01,,,0.82,1.47,1.83,3.28,0.97,2.76,5.04,,6.64,,0.00,0.00
8/10/2012 9:15 AM,21.38,21.39,70.49,70.49,0.00,96.00,237.08,221.01,208.09,210.67,,,1.17,1.83,2.61,4.09,2.26,3.79,9.85,,10.99,,0.00,0.00
8/10/2012 9:30 AM,21.74,21.71,71.13,71.08,-0.02,93.95,207.37,211.53,204.51,210.69,,,1.72,2.37,3.84,5.30,3.62,5.09,7.33,,10.99,,0.00,0.00
8/10/2012 9:45 AM,22.16,22.06,71.89,71.71,-0.10,89.74,204.09,213.89,203.45,213.63,,,2.68,3.59,5.99,8.02,5.68,7.71,12.82,,12.37,,0.00,0.00
8/10/2012 10:00 AM,22.27,22.18,72.08,71.93,-0.08,89.15,204.24,216.44,206.14,217.39,,,2.10,3.02,4.69,6.76,4.24,6.40,11.68,,12.82,,0.00,0.00
8/10/2012 10:15 AM,22.23,22.20,72.02,71.96,-0.03,89.73,201.37,208.79,201.18,209.12,,,2.76,3.54,6.16,7.91,5.85,7.66,13.74,,14.88,,0.00,0.00
8/10/2012 10:30 AM,22.21,22.18,71.99,71.93,-0.03,89.61,197.29,208.17,196.10,208.50,,,2.60,3.19,5.81,7.14,5.53,6.86,11.91,,12.37,,0.00,0.00
8/10/2012 10:45 AM,21.93,21.96,71.48,71.53,0.03,92.34,200.14,210.83,199.46,210.38,,,2.66,3.61,5.95,8.07,5.70,7.83,12.82,,14.66,,0.90,0.04
8/10/2012 11:00 AM,21.54,21.60,70.77,70.89,0.06,95.95,199.50,205.38,198.34,204.87,,,2.94,4.10,6.56,9.16,6.18,8.92,13.28,,16.49,,1.10,0.04
8/10/2012 11:15 AM,21.58,21.64,70.85,70.95,0.05,96.59,195.57,201.03,195.70,201.26,,,2.95,4.21,6.59,9.42,6.32,9.21,15.57,,17.63,,0.10,0.00
8/10/2012 11:30 AM,21.76,21.85,71.16,71.34,0.10,95.94,210.66,211.66,207.54,209.72,,,2.19,3.27,4.91,7.32,4.59,7.00,11.22,,12.59,,0.00,0.00
8/10/2012 11:45 AM,21.83,21.83,71.30,71.30,0.00,95.85,217.17,227.89,217.47,226.98,,,1.21,2.05,2.72,4.58,2.47,4.34,7.10,,9.39,,0.00,0.00
8/10/2012 12:00 PM,22.09,21.97,71.76,71.55,-0.12,94.72,202.50,218.28,202.30,218.61,,,1.24,1.64,2.78,3.66,2.57,3.44,6.64,,8.93,,0.00,0.00
8/10/2012 12:15 PM,22.34,22.22,72.21,72.00,-0.11,92.37,211.04,221.15,211.40,221.11,,,1.40,1.99,3.14,4.46,2.96,4.26,7.79,,9.16,,0.00,0.00
8/10/2012 12:30 PM,22.57,22.48,72.62,72.46,-0.09,91.12,215.41,223.12,215.16,225.33,,,1.14,1.58,2.55,3.52,2.30,3.26,5.95,,7.33,,0.00,0.00
8/10/2012 12:45 PM,22.69,22.65,72.85,72.78,-0.04,89.78,218.04,217.14,212.86,217.17,,,1.27,2.00,2.83,4.48,2.60,4.28,7.79,,9.62,,0.00,0.00
8/10/2012 1:00 PM,22.89,22.81,73.20,73.06,-0.08,88.32,197.87,205.40,197.06,205.13,,,1.97,2.74,4.41,6.12,4.22,5.91,8.70,,10.08,,0.00,0.00
8/10/2012 1:15 PM,23.62,23.33,74.51,73.99,-0.29,81.78,209.44,219.14,208.77,217.82,,,2.18,2.82,4.89,6.31,4.49,5.99,10.53,,11.68,,0.00,0.00
8/10/2012 1:30 PM,23.88,23.65,74.98,74.57,-0.23,79.54,204.22,210.88,201.61,211.41,,,2.35,3.18,5.26,7.10,4.76,6.71,9.85,,15.34,,0.00,0.00
8/10/2012 1:45 PM,23.99,23.83,75.18,74.89,-0.16,79.94,198.11,205.89,197.68,204.74,,,2.58,3.39,5.77,7.57,5.51,7.29,11.91,,13.51,,0.00,0.00
8/10/2012 2:00 PM,24.07,23.94,75.32,75.10,-0.12,80.83,213.46,219.13,212.37,219.08,,,2.15,3.07,4.82,6.87,4.43,6.50,11.22,,12.14,,0.00,0.00
8/10/2012 2:15 PM,23.93,23.85,75.08,74.92,-0.09,81.72,224.34,237.94,225.13,233.53,,,1.38,2.44,3.08,5.46,2.63,5.03,8.70,,13.05,,0.00,0.00
8/10/2012 2:30 PM,24.36,24.11,75.84,75.39,-0.25,80.69,199.00,230.52,192.59,224.68,,,1.00,1.30,2.24,2.91,2.02,2.42,6.41,,5.95,,0.00,0.00
8/10/2012 2:45 PM,24.80,24.45,76.65,76.01,-0.35,76.60,203.47,207.32,197.73,209.00,,,1.24,1.47,2.78,3.29,2.49,3.01,7.10,,8.24,,0.00,0.00
8/10/2012 3:00 PM,25.13,24.86,77.23,76.75,-0.27,72.37,234.55,237.71,224.89,234.30,,,1.21,1.76,2.71,3.93,2.33,3.58,7.10,,7.56,,0.00,0.00
8/10/2012 3:15 PM,25.57,25.27,78.02,77.48,-0.30,70.50,202.14,237.38,214.37,229.83,,,1.07,1.32,2.39,2.95,1.81,2.31,7.10,,7.79,,0.00,0.00
8/10/2012 3:30 PM,25.72,25.52,78.29,77.94,-0.19,67.77,248.02,235.22,237.94,244.64,,,0.49,0.77,1.09,1.71,0.59,1.31,3.66,,4.12,,0.00,0.00
8/10/2012 3:45 PM,25.64,25.61,78.15,78.09,-0.03,72.63,208.90,200.49,210.64,201.19,,,0.96,1.35,2.15,3.01,2.01,2.86,6.18,,5.50,,0.00,0.00
8/10/2012 4:00 PM,23.78,24.18,74.80,75.52,0.40,84.95,199.50,203.28,195.93,200.98,,,3.09,3.84,6.91,8.60,5.58,7.47,17.40,,17.86,,12.90,0.51
8/10/2012 4:15 PM,22.65,23.16,72.77,73.68,0.51,95.38,199.06,173.37,194.44,179.88,,,0.99,1.61,2.22,3.61,2.01,3.43,6.64,,8.01,,0.10,0.00
8/10/2012 4:30 PM,22.63,23.00,72.73,73.40,0.38,97.76,347.38,234.27,328.02,201.27,,,0.67,0.48,1.50,1.07,0.42,0.75,3.21,,3.43,,0.00,0.00
8/10/2012 4:45 PM,22.87,22.92,73.16,73.25,0.05,98.42,309.91,262.98,68.70,230.88,,,0.35,0.33,0.78,0.73,0.15,0.11,2.52,,1.83,,0.00,0.00
8/10/2012 5:00 PM,23.04,23.54,73.47,74.38,0.51,98.41,25.58,25.77,25.75,25.17,,,1.34,1.57,2.99,3.51,2.73,3.39,5.27,,5.50,,0.00,0.00
8/10/2012 5:15 PM,22.98,23.23,73.37,73.81,0.25,98.43,51.88,45.72,50.96,45.35,,,1.40,2.60,3.13,5.82,2.85,5.55,7.79,,9.62,,0.00,0.00
8/10/2012 5:30 PM,22.72,23.06,72.90,73.50,0.34,93.53,324.63,354.74,342.47,3.81,,,1.00,1.20,2.23,2.69,1.41,2.05,6.64,,6.87,,0.00,0.00
8/10/2012 5:45 PM,21.99,22.51,71.58,72.52,0.52,93.41,317.13,45.84,27.05,21.37,,,1.12,1.53,2.50,3.42,0.59,1.79,5.95,,7.10,,0.10,0.00
8/10/2012 6:00 PM,22.11,22.38,71.79,72.28,0.27,92.42,88.68,85.81,87.67,89.32,,,0.90,1.34,2.02,3.00,1.84,2.93,4.58,,5.50,,0.00,0.00
8/10/2012 6:15 PM,21.86,22.05,71.35,71.69,0.19,94.58,71.89,82.16,73.44,83.27,,,0.91,1.74,2.04,3.89,1.58,3.59,3.89,,5.72,,0.00,0.00
8/10/2012 6:30 PM,21.74,21.77,71.14,71.18,0.02,95.43,48.70,62.34,46.09,57.53,,,1.08,1.44,2.41,3.23,1.94,2.94,4.35,,5.95,,0.00,0.00
8/10/2012 6:45 PM,21.81,21.90,71.25,71.42,0.09,93.59,51.03,59.20,44.96,66.11,,,0.48,0.88,1.07,1.96,0.91,1.65,2.75,,4.12,,0.00,0.00
8/10/2012 7:00 PM,21.63,21.77,70.94,71.18,0.13,94.98,76.50,69.99,89.55,80.74,,,0.41,0.29,0.91,0.64,0.86,0.54,2.06,,1.37,,0.00,0.00
8/10/2012 7:15 PM,21.59,21.73,70.86,71.12,0.14,96.17,7.97,4.18,14.08,348.81,,,0.30,0.70,0.67,1.57,0.35,1.16,2.06,,3.21,,0.00,0.00
8/10/2012 7:30 PM,21.56,21.76,70.80,71.18,0.21,96.90,243.88,246.34,233.08,236.99,,,0.87,0.96,1.94,2.15,1.22,1.64,4.12,,3.89,,0.00,0.00
8/10/2012 7:45 PM,21.68,21.76,71.02,71.17,0.08,97.00,231.88,236.04,218.83,243.49,,,0.58,0.95,1.29,2.13,0.81,1.60,2.98,,3.89,,0.00,0.00
8/10/2012 8:00 PM,21.75,21.87,71.15,71.37,0.12,96.75,239.24,227.74,233.79,230.44,,,0.79,1.38,1.76,3.09,1.48,2.99,3.43,,4.81,,0.00,0.00
8/10/2012 8:15 PM,21.80,21.89,71.25,71.41,0.09,97.03,266.88,242.99,265.18,241.66,,,0.46,0.96,1.03,2.15,0.62,1.92,2.75,,4.35,,0.00,0.00
8/10/2012 8:30 PM,21.74,21.95,71.12,71.52,0.22,97.31,226.81,221.66,226.61,222.96,,,0.83,1.66,1.86,3.70,1.76,3.64,3.66,,6.41,,0.00,0.00
8/10/2012 8:45 PM,21.69,21.93,71.05,71.48,0.24,97.60,283.46,257.17,278.79,257.41,,,0.80,2.01,1.80,4.49,1.64,4.43,3.89,,6.87,,0.00,0.00
8/10/2012 9:00 PM,21.56,21.73,70.81,71.11,0.16,98.22,234.35,226.47,231.13,229.38,,,0.88,1.91,1.97,4.27,1.78,4.03,4.12,,6.41,,0.00,0.00
8/10/2012 9:15 PM,21.65,21.93,70.97,71.47,0.28,98.50,282.29,251.28,279.50,251.46,,,0.99,2.05,2.21,4.59,1.93,4.39,4.81,,7.33,,0.00,0.00
8/10/2012 9:30 PM,21.41,21.64,70.54,70.94,0.23,98.52,251.24,242.60,251.02,244.09,,,0.61,1.46,1.36,3.27,1.27,3.16,3.66,,5.27,,0.00,0.00
8/10/2012 9:45 PM,21.26,21.50,70.27,70.69,0.24,98.73,256.04,240.11,255.90,240.40,,,0.95,2.08,2.11,4.65,1.96,4.59,4.12,,6.41,,0.00,0.00
8/10/2012 10:00 PM,21.07,21.21,69.93,70.18,0.14,98.86,273.09,255.36,272.34,255.75,,,0.53,1.58,1.19,3.54,1.02,3.40,4.35,,5.27,,0.00,0.00
8/10/2012 10:15 PM,20.95,21.10,69.71,69.98,0.15,99.04,250.65,253.51,266.72,253.37,,,0.44,1.44,0.99,3.22,0.87,3.19,2.75,,4.58,,0.00,0.00
8/10/2012 10:30 PM,20.96,21.12,69.72,70.02,0.17,99.22,239.68,237.63,236.39,239.17,,,0.65,1.39,1.44,3.10,1.27,3.04,3.21,,5.04,,0.00,0.00
8/10/2012 10:45 PM,20.90,21.17,69.61,70.10,0.27,99.27,242.55,237.73,240.13,237.81,,,0.88,2.08,1.98,4.65,1.84,4.54,3.89,,6.87,,0.00,0.00
8/10/2012 11:00 PM,20.69,20.87,69.24,69.57,0.18,99.27,281.99,256.94,273.54,256.89,,,0.49,1.72,1.10,3.85,0.97,3.81,2.98,,6.41,,0.00,0.00
8/10/2012 11:15 PM,20.67,20.82,69.21,69.47,0.14,99.27,292.36,275.51,298.83,275.70,,,0.42,1.11,0.93,2.49,0.79,2.47,2.52,,3.66,,0.00,0.00
8/10/2012 11:30 PM,20.73,20.85,69.31,69.53,0.12,99.27,236.48,243.78,234.10,237.52,,,0.89,1.36,2.00,3.04,1.87,2.91,4.12,,5.50,,0.00,0.00
8/10/2012 11:45 PM,20.81,20.93,69.45,69.67,0.12,99.28,266.02,238.25,228.51,225.90,,,0.53,1.20,1.19,2.69,0.96,2.58,4.58,,5.04,,0.00,0.00
8/11/2012,20.71,20.79,69.28,69.43,0.09,99.28,251.96,235.45,234.72,228.47,,,0.53,1.04,1.19,2.33,0.83,2.12,3.21,,4.12,,0.00,0.00
8/11/2012 12:15 AM,20.67,20.94,69.21,69.70,0.27,99.28,273.85,235.07,266.49,235.09,,,0.51,1.41,1.14,3.15,1.08,3.12,2.98,,4.81,,0.00,0.00
8/11/2012 12:30 AM,20.72,20.86,69.29,69.56,0.15,99.29,300.28,254.66,300.44,254.93,,,0.55,0.76,1.24,1.70,1.20,1.68,2.06,,2.29,,0.00,0.00
8/11/2012 12:45 AM,20.72,20.93,69.30,69.67,0.20,99.29,302.42,261.35,301.78,261.84,,,0.38,0.67,0.86,1.49,0.85,1.48,1.60,,2.29,,0.00,0.00
8/11/2012 1:00 AM,20.59,20.84,69.06,69.51,0.25,99.29,323.96,249.49,295.73,263.95,,,0.12,0.64,0.26,1.44,0.26,1.29,1.14,,2.52,,0.00,0.00
8/11/2012 1:15 AM,20.50,20.67,68.90,69.21,0.17,99.28,271.56,257.29,261.30,258.77,,,0.40,0.61,0.89,1.36,0.61,1.23,1.83,,2.06,,0.00,0.00
8/11/2012 1:30 AM,20.42,20.63,68.76,69.14,0.21,99.28,259.10,240.65,259.14,242.12,,,0.55,1.10,1.23,2.47,0.92,2.37,2.75,,3.89,,0.00,0.00
8/11/2012 1:45 AM,20.38,20.44,68.69,68.80,0.06,99.28,259.42,254.26,257.47,256.18,,,0.55,1.40,1.22,3.12,0.99,2.98,2.75,,4.35,,0.00,0.00
8/11/2012 2:00 AM,20.39,20.35,68.70,68.63,-0.04,99.28,293.99,265.33,293.40,262.72,,,0.39,0.75,0.86,1.68,0.84,1.64,2.29,,2.75,,0.00,0.00
8/11/2012 2:15 AM,20.37,20.27,68.66,68.49,-0.09,99.28,301.97,220.96,217.43,220.10,,,0.16,0.64,0.36,1.42,0.29,1.28,1.83,,2.06,,0.00,0.00
8/11/2012 2:30 AM,20.35,20.15,68.63,68.27,-0.20,99.29,279.14,287.25,246.50,282.10,,,0.12,0.31,0.26,0.68,0.13,0.47,1.83,,2.06,,0.00,0.00
8/11/2012 2:45 AM,20.39,20.12,68.70,68.21,-0.27,99.29,352.32,339.89,0.00,333.93,,,0.00,0.23,0.00,0.51,0.00,0.49,0.00,,1.37,,0.00,0.00
8/11/2012 3:00 AM,20.38,20.04,68.69,68.07,-0.34,99.29,259.09,286.06,252.90,286.40,,,0.36,0.64,0.80,1.44,0.70,1.39,2.06,,2.52,,0.00,0.00
8/11/2012 3:15 AM,20.35,20.02,68.64,68.03,-0.34,99.29,224.81,246.55,221.19,247.06,,,0.38,0.59,0.84,1.31,0.77,1.20,1.83,,2.06,,0.00,0.00
8/11/2012 3:30 AM,20.17,19.82,68.31,67.68,-0.35,99.29,249.33,265.24,260.88,279.37,,,0.54,0.64,1.20,1.44,1.09,1.24,3.21,,4.35,,0.00,0.00
8/11/2012 3:45 AM,20.10,19.80,68.17,67.63,-0.30,99.28,205.43,226.26,207.06,232.70,,,0.40,0.63,0.89,1.41,0.74,1.15,2.06,,2.75,,0.00,0.00
8/11/2012 4:00 AM,20.03,19.78,68.06,67.61,-0.25,99.28,118.71,72.42,93.30,106.10,,,0.13,0.22,0.29,0.49,0.27,0.46,1.37,,2.06,,0.00,0.00
8/11/2012 4:15 AM,19.83,19.51,67.69,67.11,-0.32,99.28,2.84,16.85,1.63,13.23,,,0.59,0.91,1.32,2.03,1.07,1.78,2.75,,3.66,,0.00,0.00
8/11/2012 4:30 AM,19.50,19.36,67.10,66.84,-0.14,99.28,231.36,231.00,217.37,248.13,,,0.30,0.18,0.68,0.41,0.57,0.15,1.83,,3.21,,0.00,0.00
8/11/2012 4:45 AM,19.07,19.14,66.32,66.45,0.07,99.27,358.28,342.32,3.31,5.67,,,0.56,0.35,1.25,0.78,0.93,0.74,2.52,,2.06,,0.00,0.00
8/11/2012 5:00 AM,18.97,19.70,66.14,67.47,0.74,99.26,21.28,40.03,20.22,42.76,,,0.16,0.41,0.36,0.92,0.33,0.89,1.14,,2.06,,0.00,0.00
8/11/2012 5:15 AM,19.01,19.52,66.21,67.13,0.51,99.26,59.99,75.50,59.54,78.60,,,0.55,0.91,1.23,2.04,1.13,1.97,2.75,,2.98,,0.00,0.00
8/11/2012 5:30 AM,19.10,19.51,66.39,67.12,0.41,99.26,69.65,103.34,51.94,103.36,,,0.51,1.00,1.15,2.23,0.77,2.14,2.52,,2.98,,0.00,0.00
8/11/2012 5:45 AM,19.00,19.38,66.20,66.88,0.38,99.26,25.03,73.70,23.84,70.62,,,0.89,1.04,1.98,2.33,1.95,2.15,4.12,,4.12,,0.00,0.00
8/11/2012 6:00 AM,18.77,19.13,65.78,66.44,0.37,99.26,27.45,46.72,26.75,46.77,,,0.96,2.08,2.16,4.64,2.06,4.61,4.35,,5.95,,0.00,0.00
8/11/2012 6:15 AM,18.63,18.96,65.54,66.14,0.33,99.25,43.25,51.39,46.59,51.72,,,0.93,2.59,2.08,5.80,1.93,5.70,4.35,,8.47,,0.00,0.00
8/11/2012 6:30 AM,18.38,18.77,65.09,65.78,0.39,99.23,65.52,64.55,63.22,64.20,,,1.28,2.59,2.86,5.78,2.65,5.67,6.41,,8.70,,0.00,0.00
8/11/2012 6:45 AM,17.94,18.38,64.29,65.08,0.44,98.18,61.92,59.89,59.73,59.49,,,1.33,2.80,2.96,6.26,2.80,6.16,7.10,,11.68,,0.00,0.00
8/11/2012 7:00 AM,17.67,18.32,63.80,64.98,0.66,91.46,62.48,54.16,61.29,53.81,,,1.33,3.12,2.96,6.98,2.83,6.90,6.87,,10.08,,0.00,0.00
8/11/2012 7:15 AM,17.52,18.08,63.54,64.54,0.55,89.36,74.87,67.77,75.71,67.28,,,1.07,2.68,2.38,6.00,2.24,5.91,5.95,,10.08,,0.00,0.00
8/11/2012 7:30 AM,17.54,18.18,63.58,64.73,0.64,87.79,42.29,50.33,44.19,50.04,,,1.20,2.90,2.69,6.49,2.50,6.35,8.70,,11.68,,0.00,0.00
8/11/2012 7:45 AM,17.60,18.11,63.69,64.60,0.51,85.12,73.79,57.19,70.34,56.64,,,1.21,2.98,2.70,6.66,2.58,6.58,7.79,,10.76,,0.00,0.00
8/11/2012 8:00 AM,17.55,18.02,63.59,64.44,0.47,84.84,63.49,59.41,65.70,59.10,,,1.23,2.70,2.75,6.04,2.51,5.97,5.04,,9.85,,0.00,0.00
8/11/2012 8:15 AM,17.85,18.08,64.12,64.55,0.24,80.65,71.98,62.21,67.21,61.88,,,0.92,2.15,2.05,4.80,1.91,4.70,4.81,,7.79,,0.00,0.00
8/11/2012 8:30 AM,18.59,18.53,65.47,65.35,-0.07,72.93,74.90,63.19,74.01,63.85,,,1.01,2.14,2.26,4.78,2.10,4.62,5.50,,8.47,,0.00,0.00
8/11/2012 8:45 AM,19.15,19.02,66.48,66.24,-0.13,69.51,69.23,59.75,69.17,59.79,,,1.53,2.57,3.41,5.75,3.09,5.56,7.56,,10.53,,0.00,0.00
8/11/2012 9:00 AM,19.59,19.47,67.27,67.05,-0.12,67.01,47.11,51.73,49.72,48.79,,,1.76,2.70,3.93,6.03,3.54,5.71,10.99,,12.37,,0.00,0.00
8/11/2012 9:15 AM,20.19,19.96,68.35,67.94,-0.23,64.71,64.71,57.83,63.26,55.87,,,1.23,2.16,2.75,4.82,2.48,4.51,7.56,,9.85,,0.00,0.00
8/11/2012 9:30 AM,20.58,20.34,69.05,68.62,-0.24,61.49,47.67,45.41,48.22,45.33,,,2.07,2.84,4.62,6.35,4.25,6.02,10.53,,12.37,,0.00,0.00
8/11/2012 9:45 AM,20.78,20.62,69.40,69.11,-0.16,60.22,39.70,42.68,40.12,43.70,,,2.06,2.66,4.62,5.95,4.02,5.66,10.08,,12.37,,0.00,0.00
8/11/2012 10:00 AM,21.30,20.98,70.34,69.77,-0.31,57.41,36.19,43.41,34.63,41.28,,,1.50,2.04,3.35,4.55,2.79,4.26,8.01,,12.59,,0.00,0.00
8/11/2012 10:15 AM,21.73,21.37,71.11,70.46,-0.36,54.64,38.53,44.78,37.63,44.10,,,1.31,1.66,2.94,3.71,2.45,3.28,6.87,,8.24,,0.00,0.00
8/11/2012 10:30 AM,22.10,21.77,71.77,71.19,-0.33,53.16,53.12,53.66,59.66,53.73,,,1.32,1.62,2.96,3.61,2.54,3.34,7.10,,8.01,,0.00,0.00
8/11/2012 10:45 AM,22.43,22.13,72.37,71.83,-0.30,52.64,44.13,34.13,42.49,37.71,,,1.46,2.04,3.28,4.56,2.76,4.25,7.79,,9.62,,0.00,0.00
8/11/2012 11:00 AM,22.91,22.70,73.24,72.86,-0.21,48.75,335.47,338.62,330.80,335.48,,,1.51,1.89,3.38,4.23,2.90,3.83,8.70,,8.24,,0.00,0.00
8/11/2012 11:15 AM,23.03,22.78,73.46,73.01,-0.25,47.11,338.39,330.55,344.20,338.67,,,1.24,1.66,2.76,3.71,2.37,3.36,7.56,,8.93,,0.00,0.00
8/11/2012 11:30 AM,23.77,23.24,74.78,73.82,-0.53,47.78,145.44,101.02,128.87,60.09,,,0.86,0.87,1.92,1.95,0.80,0.54,4.81,,5.50,,0.00,0.00
8/11/2012 11:45 AM,23.70,23.34,74.66,74.00,-0.37,47.52,351.51,359.46,349.18,346.92,,,1.65,2.12,3.69,4.73,2.24,3.41,9.62,,10.99,,0.00,0.00
8/11/2012 12:00 PM,23.78,23.50,74.80,74.31,-0.28,45.93,333.76,310.72,328.39,311.31,,,1.16,1.74,2.60,3.88,1.81,3.37,7.10,,8.47,,0.00,0.00
8/11/2012 12:15 PM,24.15,23.92,75.47,75.05,-0.23,47.56,329.77,319.64,329.04,322.15,,,1.34,1.75,3.00,3.90,1.86,2.56,8.70,,9.85,,0.00,0.00
8/11/2012 12:30 PM,24.37,23.95,75.87,75.10,-0.43,47.66,35.59,20.56,34.87,37.03,,,1.36,1.76,3.04,3.94,1.63,2.80,7.79,,9.62,,0.00,0.00
8/11/2012 12:45 PM,24.52,24.09,76.13,75.36,-0.43,47.95,83.26,59.25,75.61,51.07,,,1.47,1.62,3.29,3.63,1.76,2.37,7.33,,7.79,,0.00,0.00
8/11/2012 1:00 PM,24.36,24.27,75.85,75.68,-0.09,45.68,350.20,1.90,358.13,3.75,,,1.27,1.55,2.83,3.48,1.80,2.84,6.41,,8.01,,0.00,0.00
8/11/2012 1:15 PM,24.84,24.38,76.71,75.88,-0.46,47.69,86.53,80.53,87.11,77.64,,,1.30,1.56,2.92,3.49,2.46,2.85,8.70,,9.62,,0.00,0.00
8/11/2012 1:30 PM,25.03,24.87,77.06,76.77,-0.16,42.34,337.23,329.00,347.44,328.62,,,1.43,1.88,3.19,4.21,2.17,3.28,6.87,,7.56,,0.00,0.00
8/11/2012 1:45 PM,25.47,25.21,77.84,77.38,-0.26,41.23,359.79,0.03,7.38,359.06,,,1.48,1.90,3.31,4.25,2.49,3.35,8.47,,10.99,,0.00,0.00
8/11/2012 2:00 PM,25.63,25.09,78.14,77.15,-0.54,39.13,141.70,113.13,129.85,92.66,,,1.10,0.93,2.46,2.08,1.67,1.34,8.70,,6.41,,0.00,0.00
8/11/2012 2:15 PM,25.65,25.20,78.17,77.37,-0.45,39.51,301.64,295.09,305.25,299.30,,,2.16,3.18,4.83,7.12,3.77,6.54,12.59,,13.74,,0.00,0.00
8/11/2012 2:30 PM,25.79,25.35,78.42,77.63,-0.44,39.15,230.42,251.07,242.94,255.12,,,1.26,1.86,2.81,4.16,2.17,3.72,8.01,,9.16,,0.00,0.00
8/11/2012 2:45 PM,25.71,25.54,78.28,77.98,-0.17,37.19,357.66,323.16,356.82,323.98,,,1.47,1.69,3.28,3.77,2.11,2.66,9.62,,9.85,,0.00,0.00
8/11/2012 3:00 PM,25.91,25.69,78.65,78.23,-0.23,36.78,358.05,343.63,354.69,328.32,,,1.15,1.43,2.57,3.20,1.69,2.66,8.47,,9.16,,0.00,0.00
8/11/2012 3:15 PM,26.00,25.81,78.81,78.46,-0.19,37.14,310.28,318.39,314.39,314.65,,,1.71,2.34,3.83,5.24,2.77,4.60,11.45,,10.30,,0.00,0.00
8/11/2012 3:30 PM,25.86,25.67,78.55,78.20,-0.19,37.81,303.95,304.97,307.21,301.73,,,1.51,2.39,3.39,5.35,2.53,4.76,9.16,,12.37,,0.00,0.00
8/11/2012 3:45 PM,26.07,25.60,78.92,78.07,-0.47,38.13,283.30,281.52,278.07,282.07,,,1.44,2.65,3.23,5.93,2.73,5.66,9.39,,11.68,,0.00,0.00
8/11/2012 4:00 PM,26.14,25.71,79.05,78.28,-0.43,39.13,229.87,244.23,234.61,248.72,,,1.39,2.06,3.11,4.61,2.49,4.18,7.79,,10.76,,0.00,0.00
8/11/2012 4:15 PM,26.32,26.10,79.37,78.99,-0.21,37.72,241.54,241.04,228.02,242.80,,,1.59,1.85,3.55,4.15,2.91,3.69,8.93,,10.53,,0.00,0.00
8/11/2012 4:30 PM,26.28,25.93,79.30,78.67,-0.35,37.35,177.59,234.38,200.12,232.95,,,0.98,1.34,2.20,3.00,0.99,1.73,8.70,,9.39,,0.00,0.00
8/11/2012 4:45 PM,26.33,26.09,79.39,78.96,-0.24,37.75,344.74,330.06,339.76,328.05,,,2.41,3.35,5.38,7.49,4.55,7.00,13.51,,14.43,,0.00,0.00
8/11/2012 5:00 PM,25.70,25.63,78.27,78.13,-0.08,41.94,354.52,341.30,0.92,342.58,,,1.93,2.46,4.31,5.49,3.49,4.27,9.62,,11.22,,0.00,0.00
8/11/2012 5:15 PM,25.67,25.56,78.20,78.01,-0.10,43.19,344.09,333.19,349.39,329.78,,,1.27,1.98,2.85,4.42,2.02,3.58,6.18,,8.01,,0.00,0.00
8/11/2012 5:30 PM,25.98,25.87,78.77,78.56,-0.12,39.11,4.82,344.82,359.24,339.15,,,1.05,1.36,2.36,3.03,1.75,2.67,5.27,,7.10,,0.00,0.00
8/11/2012 5:45 PM,25.65,25.70,78.18,78.27,0.05,41.69,16.09,357.13,18.51,0.09,,,1.53,1.81,3.43,4.06,3.12,3.56,6.87,,7.79,,0.00,0.00
8/11/2012 6:00 PM,25.02,25.29,77.03,77.52,0.27,46.92,8.74,346.74,11.97,347.74,,,0.94,1.52,2.11,3.40,1.84,3.01,5.50,,6.87,,0.00,0.00
8/11/2012 6:15 PM,25.62,25.66,78.12,78.19,0.04,42.64,2.78,336.19,2.47,336.83,,,1.37,1.99,3.05,4.44,2.56,3.84,7.56,,9.62,,0.00,0.00
8/11/2012 6:30 PM,25.75,25.70,78.34,78.27,-0.04,40.65,336.93,313.94,333.20,311.32,,,1.22,1.66,2.72,3.71,2.18,3.15,6.41,,9.16,,0.00,0.00
8/11/2012 6:45 PM,25.47,25.50,77.85,77.89,0.02,41.10,308.79,313.01,310.12,311.63,,,1.15,1.77,2.56,3.95,2.13,3.32,7.33,,8.24,,0.00,0.00
8/11/2012 7:00 PM,25.40,25.43,77.73,77.77,0.02,41.78,357.02,353.64,0.22,357.60,,,0.87,1.45,1.95,3.24,1.63,2.76,5.95,,8.47,,0.00,0.00
8/11/2012 7:15 PM,25.06,25.18,77.10,77.33,0.13,42.55,6.97,350.29,8.75,352.57,,,1.70,1.94,3.80,4.34,3.26,3.80,8.24,,9.16,,0.00,0.00
8/11/2012 7:30 PM,24.61,24.82,76.30,76.67,0.21,44.74,342.67,343.20,350.70,343.36,,,0.97,1.15,2.16,2.57,1.72,2.28,5.95,,6.64,,0.00,0.00
8/11/2012 7:45 PM,24.28,24.54,75.70,76.16,0.26,45.98,335.46,327.92,326.93,327.46,,,0.70,1.17,1.56,2.61,1.20,2.26,5.27,,6.87,,0.00,0.00
8/11/2012 8:00 PM,22.81,24.18,73.05,75.52,1.37,57.67,24.67,351.98,25.35,348.49,,,0.33,0.41,0.74,0.91,0.68,0.62,2.52,,3.43,,0.00,0.00
8/11/2012 8:15 PM,21.98,23.77,71.57,74.78,1.78,64.79,333.15,334.84,342.66,325.95,,,0.27,0.45,0.61,1.00,0.50,0.93,2.06,,4.58,,0.00,0.00
8/11/2012 8:30 PM,20.93,23.32,69.68,73.97,2.39,71.12,315.64,310.85,329.44,315.04,,,0.39,0.62,0.88,1.39,0.81,1.32,2.29,,3.21,,0.00,0.00
8/11/2012 8:45 PM,20.34,22.77,68.61,72.98,2.43,72.97,325.91,316.23,344.76,315.94,,,0.44,0.55,0.99,1.23,0.64,1.18,2.52,,3.89,,0.00,0.00
8/11/2012 9:00 PM,19.52,22.53,67.14,72.55,3.01,76.53,333.61,329.48,356.79,330.05,,,0.44,0.93,0.97,2.08,0.86,2.03,2.52,,3.66,,0.00,0.00
8/11/2012 9:15 PM,19.31,21.74,66.76,71.13,2.43,79.53,335.94,329.83,323.46,329.20,,,0.13,0.88,0.30,1.98,0.30,1.96,1.60,,3.66,,0.00,0.00
8/11/2012 9:30 PM,18.73,21.31,65.72,70.36,2.58,82.66,300.85,303.78,322.67,324.11,,,0.20,0.78,0.44,1.73,0.43,1.71,1.60,,4.35,,0.00,0.00
8/11/2012 9:45 PM,18.39,20.75,65.11,69.35,2.36,84.16,359.02,303.60,356.59,299.81,,,0.36,0.13,0.81,0.30,0.71,0.27,2.06,,1.60,,0.00,0.00
8/11/2012 10:00 PM,17.93,20.62,64.28,69.11,2.69,86.69,342.27,283.13,349.73,292.76,,,0.34,0.03,0.77,0.06,0.68,0.06,2.06,,0.92,,0.00,0.00
8/11/2012 10:15 PM,17.69,20.48,63.83,68.86,2.79,88.14,313.60,324.35,325.81,328.61,,,0.31,0.62,0.68,1.38,0.43,1.31,2.06,,2.98,,0.00,0.00
8/11/2012 10:30 PM,17.40,19.44,63.31,66.99,2.04,89.65,28.91,135.72,3.10,143.48,,,0.38,0.28,0.85,0.63,0.75,0.57,2.52,,1.83,,0.00,0.00
8/11/2012 10:45 PM,17.31,19.72,63.16,67.50,2.41,87.87,16.52,72.93,19.94,75.43,,,1.01,0.73,2.25,1.63,2.20,1.56,3.43,,2.75,,0.00,0.00
8/11/2012 11:00 PM,17.38,19.53,63.28,67.16,2.16,88.03,14.80,86.73,18.13,87.29,,,0.79,0.91,1.78,2.04,1.72,2.01,2.98,,2.98,,0.00,0.00
8/11/2012 11:15 PM,17.30,19.64,63.13,67.35,2.34,85.84,349.17,67.39,358.86,74.21,,,0.74,0.92,1.65,2.05,1.34,1.89,2.75,,3.66,,0.00,0.00
8/11/2012 11:30 PM,16.62,18.75,61.91,65.76,2.14,90.96,214.37,336.31,212.55,337.65,,,0.42,0.38,0.95,0.85,0.81,0.74,1.83,,1.60,,0.00,0.00
8/11/2012 11:45 PM,16.36,17.68,61.45,63.82,1.32,93.97,227.72,303.71,241.15,320.24,,,0.15,0.29,0.34,0.64,0.26,0.64,1.14,,1.60,,0.00,0.00
8/12/2012,16.24,17.50,61.23,63.50,1.26,95.36,269.75,249.91,288.34,244.69,,,0.11,0.12,0.25,0.26,0.23,0.19,1.14,,1.14,,0.00,0.00
8/12/2012 12:15 AM,15.97,17.45,60.74,63.41,1.48,96.25,300.20,273.35,308.09,252.20,,,0.44,0.30,0.97,0.68,0.67,0.63,2.29,,2.06,,0.00,0.00
8/12/2012 12:30 AM,15.86,17.47,60.54,63.44,1.61,97.21,115.28,260.79,145.58,258.43,,,0.03,0.37,0.06,0.84,0.05,0.82,1.14,,1.83,,0.00,0.00
8/12/2012 12:45 AM,15.75,17.20,60.35,62.97,1.45,97.15,18.78,241.83,5.47,357.10,,,0.61,0.26,1.37,0.59,1.17,0.34,2.75,,2.06,,0.00,0.00
8/12/2012 1:00 AM,15.56,17.14,60.02,62.85,1.58,97.16,130.29,348.13,129.17,5.70,,,0.03,0.14,0.07,0.30,0.06,0.29,0.92,,1.37,,0.00,0.00
8/12/2012 1:15 AM,15.39,17.26,59.71,63.06,1.86,97.82,9.23,36.13,3.84,36.58,,,0.40,0.41,0.88,0.92,0.84,0.90,1.60,,1.60,,0.00,0.00
8/12/2012 1:30 AM,15.33,16.89,59.60,62.41,1.56,98.24,256.10,5.31,259.12,319.10,,,0.19,0.17,0.43,0.39,0.31,0.23,1.60,,1.37,,0.00,0.00
8/12/2012 1:45 AM,15.23,16.06,59.42,60.91,0.83,98.71,231.34,232.19,237.82,233.80,,,0.18,0.53,0.41,1.18,0.23,1.14,1.14,,1.83,,0.00,0.00
8/12/2012 2:00 AM,15.08,15.71,59.14,60.28,0.64,98.98,328.64,268.42,329.08,288.86,,,0.22,0.17,0.50,0.38,0.46,0.38,1.60,,1.60,,0.00,0.00
8/12/2012 2:15 AM,14.87,15.72,58.77,60.29,0.84,99.11,55.67,105.51,27.05,71.64,,,0.47,0.39,1.06,0.87,0.80,0.73,2.52,,2.98,,0.00,0.00
8/12/2012 2:30 AM,14.93,16.42,58.88,61.56,1.49,99.13,22.79,73.69,23.44,73.45,,,0.74,1.25,1.66,2.79,1.63,2.77,2.29,,3.66,,0.00,0.00
8/12/2012 2:45 AM,14.76,16.74,58.57,62.14,1.98,99.14,312.50,41.62,323.60,49.99,,,0.59,1.27,1.32,2.85,0.57,2.69,2.52,,4.12,,0.00,0.00
8/12/2012 3:00 AM,14.65,15.72,58.37,60.30,1.08,99.14,169.22,27.09,177.82,17.12,,,0.22,0.35,0.49,0.79,0.46,0.60,2.06,,2.06,,0.00,0.00
8/12/2012 3:15 AM,14.71,15.48,58.48,59.86,0.77,99.14,343.80,7.83,336.59,1.16,,,0.10,0.44,0.21,0.99,0.21,0.93,1.14,,2.29,,0.00,0.00
8/12/2012 3:30 AM,14.70,15.35,58.46,59.64,0.66,99.14,245.88,303.18,228.31,292.52,,,0.23,0.16,0.51,0.35,0.42,0.33,1.37,,1.60,,0.00,0.00
8/12/2012 3:45 AM,14.55,15.14,58.20,59.25,0.59,99.14,250.89,248.82,242.54,244.29,,,0.23,0.26,0.51,0.59,0.41,0.53,1.14,,1.60,,0.00,0.00
8/12/2012 4:00 AM,14.44,15.25,58.00,59.45,0.81,99.14,254.67,260.26,255.68,257.86,,,0.37,0.62,0.82,1.39,0.67,1.37,1.60,,2.29,,0.00,0.00
8/12/2012 4:15 AM,14.43,15.04,57.97,59.08,0.62,99.15,220.82,239.75,237.71,241.73,,,0.14,0.92,0.32,2.06,0.31,2.01,1.60,,2.75,,0.00,0.00
8/12/2012 4:30 AM,14.16,15.25,57.49,59.46,1.09,99.15,331.82,251.39,346.50,244.31,,,0.30,0.29,0.68,0.65,0.67,0.63,1.83,,1.60,,0.00,0.00
8/12/2012 4:45 AM,14.23,15.40,57.61,59.73,1.18,99.15,297.70,273.91,313.32,269.57,,,0.15,0.42,0.34,0.94,0.29,0.87,1.83,,1.60,,0.00,0.00
8/12/2012 5:00 AM,14.16,15.17,57.49,59.30,1.01,99.15,253.98,279.91,257.74,283.96,,,0.33,0.35,0.74,0.78,0.46,0.75,1.37,,1.83,,0.00,0.00
8/12/2012 5:15 AM,14.08,15.33,57.35,59.60,1.25,99.15,113.28,255.05,78.51,287.56,,,0.23,0.11,0.52,0.24,0.18,0.24,2.06,,1.83,,0.00,0.00
8/12/2012 5:30 AM,14.08,15.61,57.35,60.10,1.53,99.15,338.10,260.53,340.07,308.54,,,0.37,0.06,0.83,0.12,0.81,0.11,1.60,,1.37,,0.00,0.00
8/12/2012 5:45 AM,14.08,15.65,57.34,60.17,1.57,99.15,244.63,4.77,227.84,2.84,,,0.10,0.09,0.23,0.21,0.16,0.18,1.14,,1.37,,0.00,0.00
8/12/2012 6:00 AM,13.99,15.83,57.18,60.50,1.84,99.15,3.41,33.86,25.41,35.17,,,0.21,0.14,0.46,0.31,0.34,0.30,1.83,,1.37,,0.00,0.00
8/12/2012 6:15 AM,13.88,15.85,56.98,60.54,1.97,99.15,5.45,34.53,3.03,26.34,,,0.39,0.02,0.87,0.05,0.76,0.05,2.06,,0.92,,0.00,0.00
8/12/2012 6:30 AM,13.99,15.75,57.18,60.35,1.76,99.15,13.41,58.85,11.99,74.15,,,0.67,0.30,1.49,0.67,1.30,0.64,2.29,,1.37,,0.00,0.00
8/12/2012 6:45 AM,14.06,15.58,57.30,60.04,1.52,99.16,341.52,28.26,350.53,32.35,,,0.41,0.36,0.91,0.81,0.74,0.77,2.06,,1.37,,0.00,0.00
8/12/2012 7:00 AM,13.90,15.07,57.01,59.12,1.17,99.15,217.92,354.98,0.00,356.80,,,0.00,0.34,0.00,0.75,0.00,0.59,0.00,,1.37,,0.00,0.00
8/12/2012 7:15 AM,14.12,15.17,57.42,59.31,1.05,99.16,128.91,18.39,0.00,18.77,,,0.00,0.66,0.00,1.49,0.00,1.47,0.00,,1.83,,0.00,0.00
8/12/2012 7:30 AM,14.48,15.45,58.06,59.82,0.97,99.18,128.94,56.75,128.96,52.95,,,0.01,0.39,0.01,0.88,0.01,0.86,0.69,,1.83,,0.00,0.00
8/12/2012 7:45 AM,14.76,15.41,58.57,59.75,0.65,99.20,128.96,53.49,128.97,0.00,,,0.06,0.00,0.14,0.00,0.14,0.00,0.92,,0.00,,0.00,0.00
8/12/2012 8:00 AM,15.16,15.56,59.29,60.01,0.40,94.26,128.95,63.12,128.95,100.63,,,0.08,0.32,0.18,0.71,0.18,0.71,1.14,,1.60,,0.00,0.00
8/12/2012 8:15 AM,16.00,15.82,60.80,60.48,-0.18,84.83,126.70,106.42,126.40,108.64,,,0.32,0.69,0.71,1.53,0.69,1.49,2.06,,2.52,,0.00,0.00
8/12/2012 8:30 AM,16.84,16.34,62.31,61.40,-0.50,80.07,109.36,93.62,110.25,93.60,,,0.74,0.86,1.65,1.92,1.58,1.82,3.43,,3.66,,0.00,0.00
8/12/2012 8:45 AM,17.34,16.89,63.22,62.39,-0.46,76.75,91.67,74.13,95.30,76.05,,,0.69,0.93,1.54,2.09,1.36,2.01,3.89,,4.81,,0.00,0.00
8/12/2012 9:00 AM,17.98,17.57,64.36,63.63,-0.41,74.11,75.93,78.11,77.72,77.74,,,0.66,0.98,1.48,2.19,1.29,2.04,3.43,,4.81,,0.00,0.00
8/12/2012 9:15 AM,18.82,18.29,65.87,64.93,-0.52,71.34,99.72,94.76,103.31,102.27,,,0.71,0.64,1.58,1.44,1.40,1.29,4.81,,3.43,,0.00,0.00
8/12/2012 9:30 AM,19.39,18.84,66.90,65.92,-0.55,69.78,111.94,98.18,110.54,94.94,,,1.16,1.11,2.60,2.49,2.32,2.18,6.18,,5.95,,0.00,0.00
8/12/2012 9:45 AM,19.90,19.51,67.81,67.11,-0.39,66.57,70.16,71.64,75.90,75.50,,,1.04,1.41,2.32,3.16,2.10,3.00,6.64,,6.87,,0.00,0.00
8/12/2012 10:00 AM,20.64,20.20,69.15,68.36,-0.44,63.86,83.36,71.63,83.32,70.94,,,1.53,2.13,3.42,4.76,3.04,4.51,7.10,,8.24,,0.00,0.00
8/12/2012 10:15 AM,21.24,20.92,70.23,69.66,-0.32,60.26,66.67,82.57,69.94,80.59,,,1.20,1.47,2.69,3.29,2.19,2.86,6.18,,7.33,,0.00,0.00
8/12/2012 10:30 AM,21.75,21.43,71.15,70.58,-0.32,59.60,118.74,94.23,115.81,94.96,,,2.09,2.27,4.68,5.07,4.52,4.80,8.70,,8.93,,0.00,0.00
8/12/2012 10:45 AM,22.39,21.88,72.30,71.38,-0.51,57.45,92.57,86.94,94.40,79.85,,,1.32,1.48,2.95,3.31,2.19,2.68,8.24,,8.93,,0.00,0.00
8/12/2012 11:00 AM,22.65,22.26,72.78,72.07,-0.39,54.26,81.53,80.17,86.41,85.74,,,1.70,1.93,3.79,4.32,3.26,3.75,9.62,,9.16,,0.00,0.00
8/12/2012 11:15 AM,23.11,22.65,73.59,72.78,-0.45,53.36,48.61,57.98,47.98,52.15,,,1.40,1.73,3.13,3.88,2.52,3.17,8.01,,9.16,,0.00,0.00
8/12/2012 11:30 AM,23.26,22.84,73.87,73.11,-0.43,51.08,98.44,90.66,100.82,92.43,,,2.63,3.10,5.88,6.93,5.08,6.45,10.53,,13.05,,0.00,0.00
8/12/2012 11:45 AM,23.78,23.26,74.81,73.86,-0.53,50.30,112.56,105.83,113.30,105.06,,,2.45,2.96,5.48,6.63,5.02,6.22,10.08,,11.91,,0.00,0.00
8/12/2012 12:00 PM,23.65,23.22,74.57,73.80,-0.43,50.19,117.37,106.98,116.19,107.00,,,2.24,2.44,5.00,5.45,4.71,5.17,10.99,,9.16,,0.00,0.00
8/12/2012 12:15 PM,24.52,23.66,76.14,74.58,-0.87,48.91,115.51,101.66,116.80,101.19,,,2.00,2.71,4.48,6.06,3.95,5.70,11.68,,15.34,,0.00,0.00
8/12/2012 12:30 PM,24.39,23.97,75.90,75.15,-0.42,48.21,119.95,108.52,113.40,105.06,,,2.17,2.23,4.85,4.99,4.37,4.60,10.08,,10.53,,0.00,0.00
8/12/2012 12:45 PM,24.55,24.10,76.18,75.38,-0.45,48.01,73.94,67.40,73.62,65.04,,,1.93,2.45,4.31,5.48,3.25,4.37,10.53,,14.66,,0.00,0.00
8/12/2012 1:00 PM,24.78,24.27,76.61,75.68,-0.51,48.65,90.17,88.66,92.06,88.89,,,2.09,2.44,4.68,5.45,3.67,4.54,10.08,,11.91,,0.00,0.00
8/12/2012 1:15 PM,24.73,24.53,76.52,76.16,-0.20,47.02,54.07,55.36,60.80,68.24,,,1.83,2.06,4.10,4.60,2.41,3.21,13.51,,11.68,,0.00,0.00
8/12/2012 1:30 PM,25.19,24.70,77.34,76.47,-0.48,45.62,110.80,97.42,110.56,96.98,,,2.38,2.90,5.31,6.49,4.79,6.08,10.99,,13.05,,0.00,0.00
8/12/2012 1:45 PM,25.58,25.08,78.05,77.14,-0.50,45.39,109.16,97.35,103.34,95.99,,,1.85,2.47,4.14,5.53,3.12,4.70,10.99,,11.91,,0.00,0.00
8/12/2012 2:00 PM,25.27,25.01,77.49,77.02,-0.26,45.07,66.64,61.88,54.53,51.28,,,2.22,2.67,4.97,5.97,3.69,4.49,11.45,,11.91,,0.00,0.00
8/12/2012 2:15 PM,25.64,25.32,78.16,77.58,-0.32,44.12,77.79,70.19,76.73,69.15,,,2.01,2.41,4.50,5.39,3.83,4.57,11.45,,12.37,,0.00,0.00
8/12/2012 2:30 PM,26.01,25.45,78.82,77.81,-0.56,42.52,81.73,84.21,79.60,75.78,,,1.27,1.45,2.83,3.25,1.99,2.62,7.10,,8.93,,0.00,0.00
8/12/2012 2:45 PM,25.84,25.49,78.51,77.89,-0.35,43.40,85.47,83.84,86.64,84.20,,,1.32,1.69,2.96,3.79,2.63,3.50,6.64,,8.70,,0.00,0.00
8/12/2012 3:00 PM,26.15,25.72,79.07,78.29,-0.43,43.41,120.80,116.50,116.29,117.64,,,1.39,1.87,3.11,4.19,2.57,3.37,8.93,,8.24,,0.00,0.00
8/12/2012 3:15 PM,26.03,25.70,78.86,78.26,-0.33,43.57,90.34,83.36,86.53,79.96,,,1.79,2.40,4.01,5.36,3.54,4.94,8.47,,9.85,,0.00,0.00
8/12/2012 3:30 PM,25.87,25.69,78.56,78.24,-0.18,43.67,83.37,84.08,80.61,81.81,,,1.69,2.22,3.78,4.96,3.46,4.74,8.24,,9.62,,0.00,0.00
8/12/2012 3:45 PM,26.18,25.80,79.12,78.44,-0.38,41.49,88.53,83.65,87.92,82.24,,,1.95,2.41,4.36,5.40,3.96,5.09,9.62,,9.85,,0.00,0.00
8/12/2012 4:00 PM,26.13,25.90,79.03,78.61,-0.23,39.33,62.26,55.28,60.51,55.52,,,1.51,1.86,3.37,4.15,2.79,3.81,9.62,,8.93,,0.00,0.00
8/12/2012 4:15 PM,26.14,25.92,79.05,78.66,-0.21,39.43,90.08,108.83,110.08,106.89,,,1.37,1.15,3.06,2.58,1.84,1.75,9.62,,9.62,,0.00,0.00
8/12/2012 4:30 PM,26.58,26.37,79.85,79.46,-0.22,37.94,225.93,203.45,215.54,203.92,,,0.89,1.01,2.00,2.25,1.71,1.56,6.41,,6.18,,0.00,0.00
8/12/2012 4:45 PM,26.51,26.29,79.71,79.33,-0.22,37.96,81.17,125.88,98.20,118.93,,,1.11,1.10,2.49,2.46,0.75,0.86,5.95,,7.56,,0.00,0.00
8/12/2012 5:00 PM,26.61,26.41,79.89,79.54,-0.20,37.46,355.16,71.25,58.25,65.02,,,0.72,1.03,1.62,2.30,1.02,1.81,9.16,,8.24,,0.00,0.00
8/12/2012 5:15 PM,27.00,26.67,80.60,80.01,-0.33,36.52,103.08,113.25,112.26,116.87,,,0.71,0.88,1.60,1.98,1.30,1.68,5.50,,5.27,,0.00,0.00
8/12/2012 5:30 PM,26.61,26.40,79.90,79.52,-0.21,36.61,65.46,70.78,60.57,66.79,,,0.79,1.20,1.77,2.68,1.61,2.57,4.81,,6.18,,0.00,0.00
8/12/2012 5:45 PM,26.61,26.38,79.90,79.49,-0.23,37.00,85.77,71.52,82.19,66.14,,,1.18,1.29,2.64,2.89,2.21,2.62,5.04,,6.18,,0.00,0.00
8/12/2012 6:00 PM,26.59,26.43,79.86,79.57,-0.16,37.95,80.60,80.64,76.98,77.51,,,0.54,0.90,1.21,2.01,1.05,1.90,4.35,,5.04,,0.00,0.00
8/12/2012 6:15 PM,26.37,26.29,79.47,79.32,-0.08,40.68,59.68,69.28,66.01,72.39,,,0.63,1.20,1.41,2.69,1.19,2.46,5.04,,4.58,,0.00,0.00
8/12/2012 6:30 PM,26.14,26.20,79.05,79.17,0.06,43.40,35.68,49.66,37.00,60.34,,,0.57,0.75,1.27,1.67,1.10,1.45,2.75,,3.21,,0.00,0.00
8/12/2012 6:45 PM,26.18,26.28,79.13,79.31,0.10,41.19,275.87,59.08,280.44,38.18,,,0.41,0.24,0.91,0.53,0.59,0.28,2.29,,2.29,,0.00,0.00
8/12/2012 7:00 PM,26.18,26.19,79.13,79.15,0.01,42.09,288.49,340.22,249.84,284.61,,,0.30,0.33,0.67,0.74,0.52,0.14,2.06,,2.06,,0.00,0.00
8/12/2012 7:15 PM,25.20,25.86,77.37,78.54,0.65,50.81,331.95,258.24,333.01,257.21,,,0.30,0.77,0.67,1.72,0.59,1.67,2.06,,2.75,,0.00,0.00
8/12/2012 7:30 PM,24.16,25.60,75.50,78.08,1.44,57.25,8.13,295.17,9.45,301.39,,,0.78,0.41,1.76,0.93,1.66,0.82,2.52,,2.75,,0.00,0.00
8/12/2012 7:45 PM,23.56,25.52,74.41,77.93,1.95,63.01,7.78,327.61,2.66,326.16,,,0.45,0.61,1.01,1.36,0.95,1.34,2.29,,2.98,,0.00,0.00
8/12/2012 8:00 PM,23.10,23.94,73.57,75.09,0.85,67.53,14.65,106.54,3.07,115.23,,,0.19,0.07,0.43,0.17,0.40,0.07,1.37,,1.60,,0.00,0.00
8/12/2012 8:15 PM,22.23,23.52,72.02,74.33,1.28,71.25,8.49,142.51,13.18,153.26,,,0.40,0.14,0.90,0.32,0.70,0.31,2.06,,1.37,,0.00,0.00
8/12/2012 8:30 PM,21.55,23.41,70.78,74.14,1.87,72.71,9.65,168.43,4.09,167.72,,,0.48,0.32,1.07,0.72,0.96,0.70,2.06,,1.60,,0.00,0.00
8/12/2012 8:45 PM,21.04,23.30,69.87,73.94,2.26,77.06,279.63,197.10,326.49,182.47,,,0.27,0.11,0.61,0.24,0.58,0.24,2.06,,1.14,,0.00,0.00
8/12/2012 9:00 PM,20.83,23.02,69.50,73.43,2.18,78.48,299.96,211.64,317.09,208.23,,,0.13,0.15,0.30,0.33,0.30,0.33,1.60,,1.37,,0.00,0.00
8/12/2012 9:15 PM,20.30,22.40,68.55,72.32,2.10,79.51,304.48,212.37,302.62,241.28,,,0.32,0.28,0.71,0.63,0.65,0.53,1.60,,1.60,,0.00,0.00
8/12/2012 9:30 PM,20.07,21.45,68.13,70.61,1.38,83.94,230.11,248.61,211.95,248.91,,,0.40,0.82,0.90,1.84,0.76,1.78,2.29,,2.98,,0.00,0.00
8/12/2012 9:45 PM,19.71,20.74,67.48,69.33,1.03,86.84,269.71,258.89,270.79,259.27,,,0.36,1.24,0.81,2.77,0.77,2.76,1.60,,3.43,,0.00,0.00
8/12/2012 10:00 PM,19.35,20.85,66.82,69.54,1.51,88.22,291.44,275.98,280.28,276.22,,,0.05,1.03,0.12,2.30,0.10,2.29,0.92,,4.12,,0.00,0.00
8/12/2012 10:15 PM,18.85,20.45,65.93,68.80,1.60,91.04,279.17,267.78,297.01,267.10,,,0.17,0.28,0.38,0.63,0.37,0.63,1.14,,2.06,,0.00,0.00
8/12/2012 10:30 PM,18.82,19.62,65.87,67.31,0.80,92.92,278.15,260.92,228.68,261.23,,,0.12,0.41,0.28,0.91,0.23,0.90,1.37,,1.60,,0.00,0.00
8/12/2012 10:45 PM,18.47,19.53,65.25,67.16,1.06,93.97,273.33,254.36,233.82,261.66,,,0.04,0.37,0.10,0.82,0.07,0.82,0.92,,2.06,,0.00,0.00
8/12/2012 11:00 PM,18.27,19.57,64.88,67.22,1.30,94.38,50.71,278.54,26.33,288.55,,,0.44,0.19,0.98,0.42,0.71,0.14,2.06,,1.14,,0.00,0.00
8/12/2012 11:15 PM,17.96,19.41,64.33,66.94,1.45,95.07,33.66,62.66,18.10,40.26,,,0.52,0.23,1.17,0.50,1.01,0.48,2.29,,1.14,,0.00,0.00
8/12/2012 11:30 PM,17.76,19.28,63.96,66.70,1.52,95.83,19.26,54.16,32.37,61.29,,,0.39,0.80,0.88,1.78,0.59,1.72,2.06,,3.89,,0.00,0.00
8/12/2012 11:45 PM,17.62,19.42,63.72,66.95,1.80,96.69,354.93,51.81,11.18,51.08,,,0.43,1.09,0.96,2.44,0.62,2.39,2.06,,3.21,,0.00,0.00
8/13/2012,17.73,18.93,63.91,66.07,1.20,97.05,124.43,25.53,124.43,36.51,,,0.11,0.45,0.26,1.00,0.26,0.97,1.37,,2.29,,0.00,0.00
8/13/2012 12:15 AM,17.59,18.28,63.66,64.90,0.69,97.42,157.48,263.29,195.16,256.29,,,0.17,0.22,0.37,0.48,0.35,0.46,2.06,,1.37,,0.00,0.00
8/13/2012 12:30 AM,17.38,18.23,63.28,64.81,0.85,97.83,315.10,219.19,336.48,205.24,,,0.05,0.05,0.12,0.11,0.11,0.11,0.69,,1.14,,0.00,0.00
8/13/2012 12:45 AM,17.24,18.38,63.04,65.09,1.14,98.41,283.62,205.29,285.67,0.00,,,0.00,0.00,0.01,0.00,0.01,0.00,0.69,,0.00,,0.00,0.00
8/13/2012 1:00 AM,17.16,18.01,62.88,64.41,0.85,98.73,313.77,275.85,315.05,278.02,,,0.22,0.16,0.48,0.36,0.48,0.35,1.37,,1.37,,0.00,0.00
8/13/2012 1:15 AM,16.96,17.85,62.52,64.14,0.90,98.90,315.90,299.25,299.60,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.69,,0.00,,0.00,0.00
8/13/2012 1:30 AM,16.89,17.57,62.40,63.63,0.69,99.07,213.37,245.63,288.09,259.96,,,0.20,0.06,0.44,0.14,0.18,0.12,1.37,,1.37,,0.00,0.00
8/13/2012 1:45 AM,16.76,17.47,62.17,63.44,0.70,99.15,118.41,247.48,118.41,264.58,,,0.16,0.47,0.36,1.04,0.36,1.03,1.37,,2.75,,0.00,0.00
8/13/2012 2:00 AM,16.67,17.17,62.01,62.90,0.49,99.17,201.18,250.49,195.53,251.70,,,0.11,0.64,0.24,1.44,0.23,1.40,1.60,,2.29,,0.00,0.00
8/13/2012 2:15 AM,16.60,17.13,61.88,62.83,0.53,99.17,277.44,270.67,301.24,269.23,,,0.02,0.50,0.04,1.12,0.04,1.11,0.92,,1.83,,0.00,0.00
8/13/2012 2:30 AM,16.49,17.16,61.69,62.90,0.67,99.18,312.99,286.41,351.83,263.61,,,0.00,0.07,0.01,0.15,0.01,0.13,0.46,,1.37,,0.00,0.00
8/13/2012 2:45 AM,16.27,17.11,61.29,62.81,0.84,99.17,152.49,213.15,104.62,207.89,,,0.26,0.37,0.58,0.82,0.51,0.54,1.60,,1.60,,0.00,0.00
8/13/2012 3:00 AM,16.10,17.38,60.99,63.29,1.28,99.17,3.55,83.08,359.80,350.10,,,0.63,0.01,1.40,0.02,1.30,0.02,2.98,,1.14,,0.00,0.00
8/13/2012 3:15 AM,16.06,17.37,60.91,63.27,1.31,99.17,357.21,353.92,355.13,354.11,,,0.32,0.19,0.71,0.43,0.69,0.43,1.37,,1.14,,0.00,0.00
8/13/2012 3:30 AM,15.95,16.86,60.71,62.36,0.91,99.17,209.38,286.32,204.97,292.94,,,0.41,0.16,0.92,0.35,0.91,0.34,1.83,,1.14,,0.00,0.00
8/13/2012 3:45 AM,15.96,16.65,60.73,61.97,0.69,99.18,287.87,258.51,0.00,258.83,,,0.00,0.03,0.00,0.08,0.00,0.08,0.00,,0.92,,0.00,0.00
8/13/2012 4:00 AM,15.80,16.62,60.44,61.91,0.82,99.18,319.81,258.38,0.88,0.00,,,0.02,0.00,0.05,0.00,0.05,0.00,1.14,,0.00,,0.00,0.00
8/13/2012 4:15 AM,15.77,16.86,60.38,62.34,1.09,99.18,18.16,54.77,16.35,56.36,,,0.66,0.78,1.47,1.75,1.31,1.72,2.75,,3.21,,0.00,0.00
8/13/2012 4:30 AM,16.08,17.17,60.95,62.91,1.09,99.19,46.60,66.77,60.11,68.28,,,0.55,1.23,1.24,2.75,0.51,2.41,2.98,,4.58,,0.00,0.00
8/13/2012 4:45 AM,16.20,17.36,61.15,63.25,1.16,99.19,32.30,67.71,25.95,67.56,,,0.84,1.46,1.88,3.27,1.36,3.16,3.66,,4.12,,0.00,0.00
8/13/2012 5:00 AM,16.82,17.32,62.27,63.18,0.51,99.21,44.54,66.10,40.04,65.45,,,0.99,1.47,2.22,3.29,2.11,3.22,3.89,,4.81,,0.00,0.00
8/13/2012 5:15 AM,16.27,17.21,61.28,62.98,0.94,99.20,204.58,68.05,131.95,69.57,,,0.26,1.05,0.59,2.34,0.17,2.24,2.06,,4.35,,0.00,0.00
8/13/2012 5:30 AM,16.88,17.19,62.38,62.94,0.31,99.21,21.52,56.25,48.09,66.41,,,0.53,1.15,1.17,2.57,0.84,2.45,2.52,,4.12,,0.00,0.00
8/13/2012 5:45 AM,16.17,16.77,61.10,62.18,0.60,99.21,224.78,11.84,214.20,20.20,,,0.26,0.36,0.58,0.80,0.54,0.63,1.83,,1.83,,0.00,0.00
8/13/2012 6:00 AM,16.11,16.74,61.00,62.14,0.63,99.20,119.34,26.88,115.52,23.85,,,0.16,0.47,0.35,1.04,0.35,0.89,1.83,,1.83,,0.00,0.00
8/13/2012 6:15 AM,16.26,16.53,61.27,61.75,0.27,99.21,156.89,306.52,211.20,316.79,,,0.09,0.45,0.21,1.00,0.20,0.58,1.60,,2.52,,0.00,0.00
8/13/2012 6:30 AM,16.21,16.28,61.17,61.30,0.07,99.20,265.82,275.58,238.09,258.48,,,0.14,0.13,0.31,0.29,0.26,0.27,1.83,,1.37,,0.00,0.00
8/13/2012 6:45 AM,16.14,16.44,61.04,61.59,0.30,99.20,267.52,284.85,265.78,288.56,,,0.54,0.67,1.20,1.50,0.98,1.22,2.75,,2.75,,0.00,0.00
8/13/2012 7:00 AM,16.16,16.15,61.09,61.07,-0.01,99.20,247.98,249.33,214.00,245.30,,,0.21,0.27,0.47,0.60,0.39,0.50,2.98,,2.52,,0.00,0.00
8/13/2012 7:15 AM,16.12,16.06,61.01,60.92,-0.05,99.20,59.06,355.92,13.99,2.63,,,0.18,0.18,0.41,0.41,0.37,0.28,1.37,,1.37,,0.00,0.00
8/13/2012 7:30 AM,16.16,16.13,61.08,61.04,-0.02,99.21,55.77,170.95,20.75,162.41,,,0.19,0.13,0.43,0.29,0.37,0.27,1.37,,1.60,,0.00,0.00
8/13/2012 7:45 AM,16.29,16.30,61.32,61.35,0.01,99.21,34.37,65.46,45.12,66.95,,,0.54,0.70,1.20,1.56,1.05,1.51,2.75,,3.21,,0.00,0.00
8/13/2012 8:00 AM,16.65,16.61,61.97,61.90,-0.04,99.22,41.31,65.50,38.67,63.51,,,0.27,1.08,0.60,2.42,0.56,2.34,2.29,,3.66,,0.00,0.00
8/13/2012 8:15 AM,17.12,17.06,62.81,62.72,-0.05,99.12,33.98,58.44,32.83,57.65,,,0.86,1.58,1.92,3.53,1.74,3.44,3.89,,5.27,,0.00,0.00
8/13/2012 8:30 AM,17.93,17.62,64.28,63.71,-0.32,91.61,39.91,46.72,52.55,50.47,,,0.40,1.09,0.88,2.44,0.74,2.29,3.21,,4.58,,0.00,0.00
8/13/2012 8:45 AM,18.48,17.92,65.26,64.25,-0.56,84.87,30.55,38.69,25.17,39.27,,,0.77,0.93,1.73,2.08,1.43,1.80,3.89,,4.12,,0.00,0.00
8/13/2012 9:00 AM,19.12,18.35,66.41,65.03,-0.77,78.94,62.09,55.09,59.27,53.08,,,0.60,0.85,1.34,1.91,1.12,1.72,3.66,,4.58,,0.00,0.00
8/13/2012 9:15 AM,19.50,19.13,67.10,66.44,-0.37,75.02,66.27,67.78,64.75,67.66,,,0.82,1.02,1.83,2.28,1.67,2.13,3.66,,4.35,,0.00,0.00
8/13/2012 9:30 AM,19.99,19.57,67.98,67.23,-0.42,73.67,58.03,64.09,58.45,64.35,,,0.90,1.10,2.02,2.46,1.79,2.24,4.12,,4.81,,0.00,0.00
8/13/2012 9:45 AM,20.65,20.33,69.18,68.59,-0.33,71.20,60.80,64.37,60.89,62.48,,,1.17,1.32,2.62,2.95,2.47,2.78,5.50,,6.18,,0.00,0.00
8/13/2012 10:00 AM,21.25,20.88,70.24,69.58,-0.37,68.60,82.44,90.52,92.33,90.83,,,1.08,1.00,2.42,2.24,1.87,1.73,5.27,,5.50,,0.00,0.00
8/13/2012 10:15 AM,22.12,21.44,71.81,70.60,-0.67,65.09,101.03,101.97,106.68,101.10,,,1.17,1.16,2.61,2.61,2.33,2.37,5.50,,5.95,,0.00,0.00
8/13/2012 10:30 AM,21.92,21.76,71.45,71.17,-0.16,64.69,57.62,69.20,59.37,72.63,,,0.81,0.83,1.81,1.85,1.42,1.44,4.58,,4.58,,0.00,0.00
8/13/2012 10:45 AM,22.60,22.25,72.67,72.05,-0.35,63.82,18.77,15.50,0.60,6.54,,,1.00,1.05,2.23,2.35,1.60,1.79,5.27,,5.27,,0.00,0.00
8/13/2012 11:00 AM,22.84,22.57,73.10,72.63,-0.26,61.24,340.17,349.14,340.76,341.75,,,1.41,1.39,3.15,3.12,2.53,2.62,8.01,,7.56,,0.00,0.00
8/13/2012 11:15 AM,23.17,22.97,73.71,73.35,-0.20,60.65,31.66,7.19,30.25,358.22,,,0.61,0.64,1.37,1.42,0.78,0.83,4.81,,4.81,,0.00,0.00
8/13/2012 11:30 AM,23.20,23.06,73.76,73.50,-0.14,61.62,281.16,255.63,270.10,256.25,,,0.61,0.66,1.37,1.49,1.07,1.23,3.66,,4.58,,0.00,0.00
8/13/2012 11:45 AM,23.86,23.56,74.95,74.41,-0.30,60.30,214.40,232.48,205.88,230.34,,,1.06,1.32,2.36,2.95,1.87,2.65,7.56,,8.70,,0.00,0.00
8/13/2012 12:00 PM,24.30,23.90,75.73,75.03,-0.39,57.37,196.05,271.27,216.58,252.12,,,1.37,1.51,3.07,3.38,0.56,2.06,9.16,,8.47,,0.00,0.00
8/13/2012 12:15 PM,24.62,24.22,76.32,75.60,-0.40,56.09,207.57,220.60,214.43,226.28,,,1.78,2.04,3.98,4.56,3.26,4.04,8.93,,10.30,,0.00,0.00
8/13/2012 12:30 PM,24.90,24.55,76.82,76.19,-0.35,56.98,240.87,234.93,236.01,244.49,,,1.21,1.74,2.70,3.90,1.99,3.48,8.93,,8.47,,0.00,0.00
8/13/2012 12:45 PM,25.06,24.60,77.10,76.29,-0.45,57.10,198.22,213.58,197.60,214.01,,,1.68,1.72,3.76,3.84,3.42,3.31,7.79,,7.79,,0.00,0.00
8/13/2012 1:00 PM,25.00,24.77,77.00,76.58,-0.24,54.95,295.12,275.45,294.28,274.73,,,1.27,2.02,2.84,4.52,2.38,4.29,8.70,,9.62,,0.00,0.00
8/13/2012 1:15 PM,25.45,25.06,77.80,77.11,-0.39,53.25,222.33,231.80,221.13,230.77,,,1.67,2.12,3.73,4.74,3.05,4.24,8.24,,12.37,,0.00,0.00
8/13/2012 1:30 PM,25.64,25.24,78.15,77.43,-0.40,52.18,193.59,201.50,194.95,206.41,,,2.11,2.31,4.73,5.16,4.01,4.38,10.08,,9.85,,0.00,0.00
8/13/2012 1:45 PM,25.48,25.23,77.86,77.41,-0.25,51.34,275.83,271.41,274.62,271.36,,,1.34,2.14,3.00,4.78,2.37,4.48,7.79,,11.45,,0.00,0.00
8/13/2012 2:00 PM,25.72,25.44,78.30,77.79,-0.28,50.36,268.19,264.86,237.65,263.59,,,0.98,1.21,2.18,2.70,0.97,2.01,5.50,,6.18,,0.00,0.00
8/13/2012 2:15 PM,25.87,25.58,78.57,78.04,-0.29,47.75,214.66,221.74,207.44,217.44,,,1.59,1.81,3.55,4.05,3.01,3.61,8.93,,8.70,,0.00,0.00
8/13/2012 2:30 PM,26.50,26.18,79.69,79.13,-0.31,48.93,191.22,220.13,188.36,227.03,,,1.08,1.13,2.43,2.53,1.57,1.32,6.41,,7.33,,0.00,0.00
8/13/2012 2:45 PM,26.06,25.77,78.91,78.39,-0.29,52.33,252.64,282.25,255.52,281.98,,,0.75,1.01,1.68,2.25,0.91,1.73,4.81,,5.50,,0.00,0.00
8/13/2012 3:00 PM,26.13,25.83,79.03,78.50,-0.29,50.97,235.84,261.55,236.13,257.89,,,1.03,1.31,2.29,2.94,1.75,2.49,6.41,,7.79,,0.00,0.00
8/13/2012 3:15 PM,25.79,25.62,78.41,78.11,-0.17,52.80,279.90,272.62,287.97,282.98,,,1.13,1.72,2.52,3.85,1.88,3.23,6.64,,7.10,,0.00,0.00
8/13/2012 3:30 PM,25.91,25.72,78.63,78.29,-0.19,53.94,231.86,255.02,216.81,242.95,,,1.14,1.53,2.55,3.43,1.85,2.95,7.79,,9.39,,0.00,0.00
8/13/2012 3:45 PM,25.64,25.52,78.15,77.94,-0.12,54.57,232.53,241.73,231.71,245.30,,,1.43,1.96,3.20,4.38,2.91,4.14,7.33,,8.93,,0.00,0.00
8/13/2012 4:00 PM,25.48,25.43,77.86,77.77,-0.05,57.41,250.26,265.38,247.44,259.01,,,0.79,1.15,1.77,2.58,1.64,2.40,4.12,,4.81,,0.00,0.00
8/13/2012 4:15 PM,25.32,25.33,77.57,77.59,0.01,58.37,241.54,239.26,241.49,239.97,,,0.96,1.67,2.15,3.74,2.07,3.69,4.58,,5.50,,0.00,0.00
8/13/2012 4:30 PM,25.07,25.17,77.12,77.31,0.11,60.64,245.76,239.16,244.47,239.78,,,1.02,1.71,2.29,3.83,2.22,3.78,4.12,,5.95,,0.00,0.00
8/13/2012 4:45 PM,24.72,24.92,76.50,76.85,0.19,64.45,205.56,197.06,194.59,192.93,,,1.04,1.47,2.33,3.29,2.11,3.07,5.72,,7.56,,0.00,0.00
8/13/2012 5:00 PM,24.13,24.56,75.43,76.20,0.43,68.17,221.56,197.88,211.06,195.49,,,1.07,2.16,2.40,4.82,1.98,4.63,5.95,,8.93,,0.00,0.00
8/13/2012 5:15 PM,23.34,23.95,74.02,75.11,0.61,72.26,246.60,194.11,240.96,194.34,,,0.56,1.45,1.26,3.24,1.13,3.05,3.43,,7.10,,0.00,0.00
8/13/2012 5:30 PM,22.80,23.77,73.04,74.79,0.97,75.05,213.80,196.25,206.82,195.80,,,1.35,2.98,3.02,6.66,2.71,6.52,8.24,,11.45,,0.10,0.00
8/13/2012 5:45 PM,22.16,23.20,71.89,73.76,1.04,78.80,248.39,218.82,244.92,216.23,,,0.93,2.16,2.08,4.84,1.83,4.60,5.04,,10.30,,0.10,0.00
8/13/2012 6:00 PM,22.30,22.63,72.14,72.73,0.33,84.62,240.71,236.94,237.62,239.06,,,0.66,1.37,1.48,3.06,1.33,2.94,3.43,,5.95,,0.00,0.00
8/13/2012 6:15 PM,22.26,22.52,72.06,72.54,0.27,86.09,196.43,209.74,184.04,208.12,,,1.39,2.21,3.11,4.93,2.77,4.58,10.99,,14.66,,0.00,0.00
8/13/2012 6:30 PM,23.04,23.21,73.46,73.77,0.17,73.74,190.43,197.67,191.30,197.67,,,4.35,5.76,9.73,12.87,9.48,12.68,18.32,,19.92,,0.00,0.00
8/13/2012 6:45 PM,22.80,22.89,73.04,73.21,0.10,73.02,203.20,209.11,201.58,207.58,,,3.64,4.76,8.13,10.65,7.82,10.38,16.72,,19.92,,0.00,0.00
8/13/2012 7:00 PM,22.35,22.44,72.24,72.39,0.08,76.29,215.12,223.89,215.87,223.34,,,1.90,3.18,4.25,7.11,3.93,6.84,8.93,,13.74,,0.00,0.00
8/13/2012 7:15 PM,22.06,22.14,71.71,71.84,0.07,77.81,219.48,228.98,219.87,229.54,,,1.89,3.19,4.23,7.12,3.75,6.70,10.30,,13.05,,0.00,0.00
8/13/2012 7:30 PM,21.95,22.06,71.52,71.71,0.11,76.96,221.46,221.30,215.82,220.15,,,2.13,3.39,4.76,7.59,4.16,7.18,10.99,,16.03,,0.00,0.00
8/13/2012 7:45 PM,21.51,21.78,70.71,71.20,0.28,78.07,275.11,255.26,277.06,253.89,,,1.12,1.80,2.50,4.02,2.21,3.71,6.87,,7.56,,0.00,0.00
8/13/2012 8:00 PM,21.01,21.31,69.82,70.35,0.30,81.16,304.82,290.34,304.43,289.85,,,0.72,1.77,1.61,3.96,1.37,3.86,4.35,,6.18,,0.00,0.00
8/13/2012 8:15 PM,20.79,21.06,69.42,69.92,0.28,83.13,241.84,253.06,229.97,267.18,,,0.54,0.95,1.21,2.13,0.83,1.91,3.21,,5.50,,0.00,0.00
8/13/2012 8:30 PM,20.45,20.75,68.82,69.36,0.30,86.32,252.12,253.47,250.73,272.83,,,0.38,0.96,0.85,2.14,0.72,2.00,2.52,,6.87,,0.00,0.00
8/13/2012 8:45 PM,20.16,20.41,68.29,68.73,0.24,87.89,233.33,275.21,228.50,277.10,,,0.64,1.30,1.44,2.91,1.34,2.66,3.66,,7.10,,0.00,0.00
8/13/2012 9:00 PM,19.91,20.08,67.84,68.15,0.17,89.37,223.27,254.36,222.03,253.71,,,1.04,1.63,2.33,3.64,2.19,3.44,5.50,,6.87,,0.00,0.00
8/13/2012 9:15 PM,19.90,20.00,67.81,68.01,0.11,88.91,219.61,240.92,217.67,241.06,,,1.18,1.93,2.65,4.32,2.45,4.23,5.50,,6.41,,0.00,0.00
8/13/2012 9:30 PM,19.80,19.92,67.64,67.86,0.12,88.62,244.58,244.41,243.10,244.96,,,0.83,2.07,1.86,4.62,1.71,4.57,4.35,,6.41,,0.00,0.00
8/13/2012 9:45 PM,19.53,19.68,67.15,67.42,0.15,90.29,241.25,241.34,242.43,241.25,,,0.87,1.78,1.94,3.98,1.77,3.91,3.89,,5.72,,0.00,0.00
8/13/2012 10:00 PM,19.36,19.62,66.85,67.31,0.25,91.78,249.44,244.64,248.51,244.44,,,0.74,2.01,1.65,4.50,1.52,4.46,3.89,,6.41,,0.00,0.00
8/13/2012 10:15 PM,19.22,19.41,66.59,66.94,0.19,92.90,250.89,246.87,247.98,246.15,,,0.56,1.76,1.24,3.93,1.08,3.86,3.89,,6.18,,0.00,0.00
8/13/2012 10:30 PM,19.13,19.28,66.44,66.71,0.15,93.89,243.93,237.13,240.66,235.39,,,0.62,1.25,1.39,2.79,1.21,2.66,3.43,,4.81,,0.00,0.00
8/13/2012 10:45 PM,18.87,19.12,65.96,66.41,0.25,95.08,256.61,248.48,255.60,248.15,,,0.61,1.74,1.37,3.90,1.28,3.87,3.89,,5.72,,0.00,0.00
8/13/2012 11:00 PM,18.80,19.05,65.84,66.30,0.25,96.00,241.16,234.56,239.56,235.03,,,0.74,1.76,1.65,3.94,1.51,3.85,3.89,,5.50,,0.00,0.00
8/13/2012 11:15 PM,18.89,19.08,66.00,66.34,0.19,96.61,235.46,228.70,231.97,228.54,,,0.66,1.43,1.47,3.20,1.02,2.99,4.12,,5.04,,0.00,0.00
8/13/2012 11:30 PM,18.63,18.84,65.54,65.92,0.21,97.16,268.53,253.60,268.74,253.63,,,0.61,1.92,1.36,4.30,1.02,4.18,5.27,,7.33,,0.00,0.00
8/13/2012 11:45 PM,18.60,18.89,65.48,66.01,0.29,97.85,291.98,254.84,295.47,255.03,,,0.64,1.54,1.43,3.44,1.31,3.36,2.52,,4.58,,0.00,0.00
8/14/2012,18.68,18.89,65.62,66.01,0.22,98.07,213.03,232.83,214.58,239.12,,,0.59,1.33,1.32,2.98,1.03,2.63,2.98,,5.04,,0.00,0.00
8/14/2012 12:15 AM,18.69,18.80,65.64,65.85,0.12,97.70,248.27,240.47,229.46,237.97,,,0.23,0.95,0.52,2.14,0.36,1.97,2.98,,3.66,,0.00,0.00
8/14/2012 12:30 AM,18.54,18.94,65.38,66.09,0.39,97.79,347.02,276.90,346.65,275.76,,,0.55,0.70,1.24,1.57,1.18,1.50,2.06,,2.75,,0.00,0.00
8/14/2012 12:45 AM,18.39,18.98,65.10,66.17,0.60,98.14,299.32,262.03,321.57,264.06,,,0.32,0.74,0.72,1.65,0.53,1.64,1.83,,2.29,,0.00,0.00
8/14/2012 1:00 AM,18.28,18.62,64.91,65.52,0.34,98.43,261.22,246.32,257.10,256.26,,,0.28,0.72,0.62,1.60,0.35,1.39,1.37,,2.98,,0.00,0.00
8/14/2012 1:15 AM,18.21,18.58,64.78,65.44,0.37,98.63,164.81,256.66,9.74,254.03,,,0.16,0.37,0.36,0.82,0.17,0.69,1.14,,2.52,,0.00,0.00
8/14/2012 1:30 AM,18.00,18.53,64.40,65.36,0.53,98.76,46.54,307.48,45.02,328.94,,,0.34,0.08,0.76,0.17,0.52,0.13,1.83,,0.92,,0.00,0.00
8/14/2012 1:45 AM,18.10,18.43,64.59,65.17,0.32,98.80,57.48,294.70,50.47,263.23,,,0.09,0.29,0.21,0.64,0.16,0.60,1.37,,2.52,,0.00,0.00
8/14/2012 2:00 AM,18.13,18.43,64.64,65.18,0.30,98.76,318.17,208.80,193.75,206.37,,,0.06,0.04,0.14,0.09,0.13,0.09,0.92,,0.92,,0.00,0.00
8/14/2012 2:15 AM,17.90,18.24,64.22,64.83,0.34,98.84,346.21,206.10,340.82,196.34,,,0.04,0.08,0.10,0.18,0.09,0.18,0.92,,0.92,,0.00,0.00
8/14/2012 2:30 AM,17.97,18.28,64.34,64.90,0.31,99.00,43.63,128.23,46.62,132.29,,,0.11,0.31,0.24,0.69,0.23,0.59,0.92,,1.37,,0.00,0.00
8/14/2012 2:45 AM,17.83,18.39,64.10,65.10,0.56,99.08,358.69,308.31,354.74,331.49,,,0.71,0.14,1.59,0.31,1.30,0.29,2.52,,1.60,,0.00,0.00
8/14/2012 3:00 AM,17.68,18.20,63.83,64.75,0.51,99.16,72.93,318.62,187.73,195.73,,,0.21,0.11,0.48,0.24,0.18,0.22,1.83,,1.37,,0.00,0.00
8/14/2012 3:15 AM,17.57,17.93,63.62,64.27,0.36,99.19,287.26,233.95,329.69,209.17,,,0.05,0.12,0.10,0.27,0.10,0.21,0.92,,1.37,,0.00,0.00
8/14/2012 3:30 AM,17.45,17.96,63.41,64.32,0.50,99.19,21.84,333.51,10.27,339.44,,,0.47,0.41,1.05,0.91,0.88,0.85,2.75,,1.83,,0.00,0.00
8/14/2012 3:45 AM,17.55,18.02,63.58,64.44,0.48,99.20,67.43,11.57,82.30,354.19,,,0.14,0.27,0.30,0.61,0.29,0.46,1.60,,1.60,,0.00,0.00
8/14/2012 4:00 AM,17.70,18.01,63.85,64.43,0.32,99.20,97.86,185.81,199.44,239.37,,,0.23,0.36,0.51,0.81,0.04,0.63,3.21,,3.89,,0.00,0.00
8/14/2012 4:15 AM,17.82,17.89,64.08,64.21,0.07,99.21,226.83,239.38,215.13,242.80,,,1.40,2.00,3.12,4.48,2.37,3.91,6.18,,7.56,,1.40,0.06
8/14/2012 4:30 AM,17.97,18.04,64.35,64.47,0.07,99.21,193.49,203.48,206.38,205.15,,,0.65,1.45,1.45,3.24,1.06,2.92,6.41,,7.10,,5.30,0.21
8/14/2012 4:45 AM,18.10,18.09,64.57,64.56,-0.01,99.21,348.10,279.13,348.33,256.63,,,0.21,0.38,0.47,0.85,0.33,0.78,2.06,,4.81,,0.30,0.01
8/14/2012 5:00 AM,18.20,18.23,64.77,64.81,0.03,99.22,115.85,171.87,127.05,151.66,,,0.74,0.84,1.65,1.87,1.19,1.79,4.12,,5.27,,1.40,0.06
8/14/2012 5:15 AM,18.23,18.34,64.81,65.02,0.11,99.22,81.98,131.00,91.17,133.74,,,1.21,1.43,2.71,3.20,1.16,1.65,5.27,,7.56,,3.00,0.12
8/14/2012 5:30 AM,18.32,18.31,64.97,64.96,0.00,99.22,95.35,107.57,102.12,109.21,,,1.04,1.42,2.32,3.18,2.11,2.96,6.18,,7.33,,0.20,0.01
8/14/2012 5:45 AM,18.35,18.43,65.04,65.17,0.07,99.22,253.90,197.98,256.41,199.38,,,0.14,0.57,0.32,1.27,0.22,1.05,1.60,,4.35,,1.00,0.04
8/14/2012 6:00 AM,18.37,18.28,65.06,64.90,-0.09,99.22,24.97,14.63,40.37,85.73,,,0.31,0.19,0.69,0.43,0.54,0.38,2.06,,2.52,,0.20,0.01
8/14/2012 6:15 AM,18.32,18.44,64.97,65.19,0.12,99.22,66.13,73.54,65.48,75.00,,,0.81,1.20,1.82,2.68,1.74,2.63,2.98,,4.12,,0.00,0.00
8/14/2012 6:30 AM,18.49,18.60,65.28,65.47,0.10,99.23,132.04,131.22,130.10,128.74,,,0.82,1.13,1.83,2.52,1.49,2.26,4.35,,4.35,,0.00,0.00
8/14/2012 6:45 AM,18.46,18.55,65.22,65.39,0.10,99.23,94.04,135.37,103.48,142.41,,,0.49,1.14,1.09,2.55,0.62,1.97,3.43,,5.27,,0.10,0.00
8/14/2012 7:00 AM,18.40,18.41,65.12,65.13,0.01,99.22,28.48,47.54,27.43,51.37,,,0.94,1.14,2.11,2.54,1.75,2.16,4.81,,5.27,,0.20,0.01
8/14/2012 7:15 AM,18.24,18.27,64.83,64.88,0.03,99.21,98.46,73.55,94.43,87.67,,,0.68,1.23,1.52,2.76,0.73,1.80,3.43,,5.72,,1.90,0.07
8/14/2012 7:30 AM,18.19,18.13,64.73,64.64,-0.05,99.21,261.47,301.35,257.04,302.92,,,0.28,0.53,0.64,1.19,0.58,0.99,2.52,,3.21,,8.50,0.33
8/14/2012 7:45 AM,18.30,18.10,64.94,64.58,-0.20,99.22,326.23,325.73,320.71,313.92,,,0.85,1.54,1.90,3.43,1.71,3.29,4.35,,7.33,,6.50,0.26
8/14/2012 8:00 AM,18.37,18.09,65.07,64.56,-0.28,99.22,105.73,92.38,105.82,86.75,,,0.93,0.99,2.09,2.21,1.75,1.28,4.35,,4.58,,3.20,0.13
8/14/2012 8:15 AM,18.34,18.07,65.00,64.52,-0.27,99.22,21.68,26.12,13.19,11.71,,,0.68,0.93,1.52,2.08,1.08,1.38,2.75,,3.43,,0.10,0.00
8/14/2012 8:30 AM,18.48,18.20,65.26,64.76,-0.28,99.23,75.94,7.97,86.16,19.47,,,0.30,0.47,0.68,1.04,0.47,0.95,2.06,,2.98,,0.00,0.00
8/14/2012 8:45 AM,18.62,18.34,65.51,65.01,-0.28,99.24,109.03,118.89,147.01,148.52,,,0.25,0.31,0.56,0.70,0.35,0.41,2.75,,2.06,,0.00,0.00
8/14/2012 9:00 AM,18.62,18.39,65.52,65.10,-0.23,99.24,84.69,97.24,92.68,94.22,,,0.32,0.27,0.72,0.61,0.64,0.51,2.52,,2.06,,0.00,0.00
8/14/2012 9:15 AM,18.78,18.69,65.81,65.63,-0.10,99.24,133.46,261.39,256.81,259.88,,,0.05,0.19,0.11,0.42,0.09,0.35,1.14,,1.60,,0.00,0.00
8/14/2012 9:30 AM,18.81,18.74,65.86,65.73,-0.07,99.22,298.80,278.99,295.22,278.66,,,0.41,0.57,0.92,1.28,0.88,1.26,2.29,,2.29,,0.00,0.00
8/14/2012 9:45 AM,18.89,18.80,66.01,65.85,-0.09,99.07,316.12,297.79,306.25,291.68,,,0.39,0.54,0.87,1.21,0.82,1.14,2.52,,2.75,,0.00,0.00
8/14/2012 10:00 AM,19.10,19.02,66.37,66.23,-0.08,97.74,333.66,328.41,6.23,348.45,,,0.11,0.25,0.25,0.55,0.20,0.41,1.60,,2.06,,0.00,0.00
8/14/2012 10:15 AM,19.19,19.09,66.54,66.35,-0.10,96.67,293.87,279.48,297.99,283.79,,,0.26,0.48,0.59,1.08,0.56,1.00,2.29,,2.98,,0.00,0.00
8/14/2012 10:30 AM,19.41,19.32,66.94,66.77,-0.09,94.49,287.45,302.98,291.25,302.17,,,0.38,0.55,0.84,1.23,0.79,1.19,2.29,,3.43,,0.00,0.00
8/14/2012 10:45 AM,19.65,19.53,67.36,67.15,-0.12,91.96,285.69,278.83,294.13,295.12,,,0.45,0.48,1.00,1.07,0.59,0.88,2.98,,2.52,,0.00,0.00
8/14/2012 11:00 AM,19.78,19.66,67.61,67.39,-0.12,90.59,241.14,253.80,241.67,254.81,,,0.50,0.51,1.12,1.14,0.99,1.08,2.52,,2.52,,0.00,0.00
8/14/2012 11:15 AM,19.84,19.71,67.71,67.48,-0.13,89.96,244.98,248.54,249.45,252.82,,,0.61,0.86,1.37,1.92,1.16,1.77,2.98,,3.43,,0.00,0.00
8/14/2012 11:30 AM,19.82,19.73,67.67,67.52,-0.08,89.58,225.05,225.82,226.97,225.60,,,0.95,1.16,2.12,2.60,1.75,2.31,3.89,,4.12,,0.00,0.00
8/14/2012 11:45 AM,19.88,19.82,67.79,67.67,-0.07,90.53,237.06,234.83,234.19,233.47,,,0.86,1.16,1.92,2.59,1.69,2.45,3.89,,4.58,,0.00,0.00
8/14/2012 12:00 PM,20.18,20.07,68.32,68.13,-0.10,88.89,227.47,213.53,218.70,211.74,,,0.70,0.96,1.57,2.16,1.38,1.93,4.81,,5.04,,0.00,0.00
8/14/2012 12:15 PM,20.68,20.53,69.22,68.96,-0.14,86.86,219.97,236.40,212.54,238.40,,,0.83,0.92,1.85,2.05,1.32,1.69,4.35,,4.81,,0.00,0.00
8/14/2012 12:30 PM,20.81,20.65,69.46,69.18,-0.16,85.29,279.94,274.52,287.87,275.71,,,0.52,0.93,1.16,2.07,0.73,1.61,2.98,,4.58,,0.00,0.00
8/14/2012 12:45 PM,21.10,20.91,69.98,69.64,-0.19,83.61,319.40,304.45,319.91,303.67,,,1.02,1.43,2.28,3.20,1.99,2.98,5.50,,6.18,,0.00,0.00
8/14/2012 1:00 PM,21.71,21.50,71.07,70.69,-0.21,79.37,312.38,288.96,309.99,287.55,,,1.45,1.96,3.23,4.38,2.36,3.93,8.01,,11.22,,0.00,0.00
8/14/2012 1:15 PM,22.04,21.79,71.66,71.22,-0.25,79.01,299.85,284.62,295.79,284.42,,,1.24,1.87,2.77,4.17,2.08,3.81,8.47,,9.85,,0.00,0.00
8/14/2012 1:30 PM,22.62,22.29,72.72,72.11,-0.34,75.15,307.40,288.85,305.98,291.16,,,1.14,1.81,2.55,4.05,1.32,3.48,6.64,,10.30,,0.00,0.00
8/14/2012 1:45 PM,22.90,22.64,73.22,72.76,-0.26,73.10,315.59,300.51,318.60,298.68,,,1.50,2.28,3.36,5.11,2.72,4.74,9.16,,11.91,,0.00,0.00
8/14/2012 2:00 PM,22.95,22.57,73.31,72.63,-0.37,73.95,314.20,299.51,313.75,298.92,,,1.57,2.41,3.51,5.39,2.69,5.07,10.30,,10.08,,0.00,0.00
8/14/2012 2:15 PM,23.43,23.04,74.18,73.48,-0.39,72.52,296.04,281.11,291.98,281.66,,,1.22,1.48,2.72,3.30,0.92,2.47,7.56,,7.79,,0.00,0.00
8/14/2012 2:30 PM,23.62,23.40,74.52,74.13,-0.22,71.19,281.56,275.98,276.02,280.79,,,0.94,1.53,2.11,3.43,1.30,2.91,8.93,,12.82,,0.00,0.00
8/14/2012 2:45 PM,23.76,23.53,74.76,74.35,-0.23,71.53,332.10,332.25,333.83,331.98,,,1.05,1.49,2.34,3.33,1.84,3.01,6.18,,7.10,,0.00,0.00
8/14/2012 3:00 PM,24.43,24.17,75.97,75.50,-0.26,69.24,292.16,298.10,299.36,309.24,,,0.93,1.20,2.09,2.69,1.53,2.21,5.95,,6.87,,0.00,0.00
8/14/2012 3:15 PM,24.59,24.38,76.26,75.88,-0.21,67.88,158.12,158.87,166.17,169.33,,,0.67,0.76,1.50,1.71,0.80,0.99,5.04,,4.35,,0.00,0.00
8/14/2012 3:30 PM,25.31,24.98,77.56,76.97,-0.33,67.02,230.77,223.80,229.66,234.18,,,1.12,1.55,2.50,3.46,1.32,2.54,9.16,,9.39,,0.00,0.00
8/14/2012 3:45 PM,25.82,25.57,78.48,78.03,-0.25,64.72,211.10,219.15,207.57,218.35,,,2.07,2.34,4.63,5.23,4.14,4.82,8.93,,8.93,,0.00,0.00
8/14/2012 4:00 PM,26.19,25.90,79.14,78.61,-0.29,62.85,188.70,208.53,186.97,201.13,,,1.16,1.18,2.59,2.63,2.11,2.29,7.33,,6.87,,0.00,0.00
8/14/2012 4:15 PM,26.71,26.39,80.08,79.50,-0.32,60.65,213.28,225.06,213.43,225.86,,,1.85,2.03,4.13,4.54,3.64,4.20,8.93,,9.39,,0.00,0.00
8/14/2012 4:30 PM,26.77,26.44,80.19,79.59,-0.34,60.27,213.20,220.27,214.53,221.87,,,1.76,2.15,3.93,4.81,3.57,4.58,9.16,,8.93,,0.00,0.00
8/14/2012 4:45 PM,26.67,26.47,80.00,79.65,-0.20,62.92,199.76,210.03,199.46,209.50,,,1.10,1.55,2.47,3.48,2.24,3.28,6.87,,8.24,,0.00,0.00
8/14/2012 5:00 PM,27.32,27.06,81.17,80.70,-0.26,58.27,212.15,216.41,205.65,214.65,,,1.87,2.44,4.18,5.46,3.65,4.95,9.16,,9.62,,0.00,0.00
8/14/2012 5:15 PM,26.77,26.74,80.19,80.13,-0.04,60.98,206.28,203.87,201.79,203.18,,,1.74,2.06,3.88,4.62,3.63,4.46,7.33,,7.56,,0.00,0.00
8/14/2012 5:30 PM,26.19,26.36,79.15,79.44,0.16,67.84,277.37,258.18,272.22,254.40,,,0.86,1.63,1.91,3.64,1.48,3.44,4.58,,5.95,,0.00,0.00
8/14/2012 5:45 PM,26.39,26.33,79.49,79.39,-0.06,66.90,322.20,271.18,321.95,267.45,,,0.49,0.69,1.10,1.54,0.83,1.42,2.98,,4.12,,0.00,0.00
8/14/2012 6:00 PM,26.81,26.79,80.27,80.22,-0.02,61.18,258.33,241.12,231.95,230.05,,,0.30,0.47,0.66,1.04,0.54,0.66,2.75,,2.75,,0.00,0.00
8/14/2012 6:15 PM,27.19,27.04,80.93,80.68,-0.14,60.53,208.06,208.82,202.69,207.69,,,1.25,1.65,2.81,3.68,2.45,3.41,5.72,,6.87,,0.00,0.00
8/14/2012 6:30 PM,26.73,26.80,80.11,80.24,0.07,64.14,280.55,270.43,280.41,269.90,,,0.92,1.50,2.05,3.34,1.63,3.12,5.27,,6.41,,0.00,0.00
8/14/2012 6:45 PM,26.72,26.74,80.09,80.14,0.03,65.07,284.37,259.61,276.25,263.00,,,0.40,0.84,0.89,1.88,0.79,1.79,2.98,,4.12,,0.00,0.00
8/14/2012 7:00 PM,26.04,26.72,78.88,80.09,0.67,71.74,322.39,277.76,345.04,277.80,,,0.58,0.66,1.29,1.48,1.04,1.40,2.98,,2.52,,0.00,0.00
8/14/2012 7:15 PM,24.93,26.32,76.87,79.37,1.39,79.06,15.16,346.87,10.69,352.41,,,1.21,1.28,2.71,2.87,2.45,2.55,10.99,,15.34,,0.00,0.00
8/14/2012 7:30 PM,24.89,25.03,76.80,77.05,0.14,75.11,15.48,19.32,30.77,13.63,,,1.51,2.14,3.39,4.79,1.75,3.60,9.39,,12.37,,0.00,0.00
8/14/2012 7:45 PM,24.33,24.57,75.80,76.22,0.23,76.89,31.01,37.05,33.81,33.05,,,1.53,1.99,3.43,4.46,2.46,3.13,6.18,,8.47,,0.00,0.00
8/14/2012 8:00 PM,24.05,24.22,75.28,75.60,0.18,77.77,48.89,26.87,77.00,14.11,,,0.50,0.64,1.12,1.42,0.22,0.62,4.12,,5.50,,0.00,0.00
8/14/2012 8:15 PM,23.46,24.13,74.23,75.43,0.67,82.19,53.53,50.50,44.86,55.18,,,0.73,0.70,1.64,1.57,1.40,1.48,2.98,,3.21,,0.00,0.00
8/14/2012 8:30 PM,22.69,23.67,72.83,74.60,0.98,88.78,64.66,85.22,60.79,83.59,,,0.62,1.25,1.39,2.79,1.25,2.65,2.75,,3.89,,0.00,0.00
8/14/2012 8:45 PM,22.08,22.95,71.74,73.32,0.88,92.44,38.85,76.65,38.53,77.26,,,0.87,1.61,1.95,3.60,1.89,3.58,2.98,,4.81,,0.00,0.00
8/14/2012 9:00 PM,21.90,22.50,71.43,72.50,0.60,93.58,49.33,58.70,50.16,59.05,,,0.89,1.75,1.99,3.90,1.85,3.87,3.89,,5.50,,0.00,0.00
8/14/2012 9:15 PM,21.70,22.01,71.06,71.61,0.31,94.18,38.24,61.86,47.79,62.52,,,0.68,1.48,1.53,3.31,1.33,3.23,3.21,,5.04,,0.00,0.00
8/14/2012 9:30 PM,21.65,22.14,70.97,71.85,0.49,94.30,21.33,48.76,21.54,52.20,,,0.91,1.32,2.02,2.95,1.51,2.33,4.58,,4.81,,0.00,0.00
8/14/2012 9:45 PM,21.50,21.94,70.70,71.49,0.44,94.50,227.25,152.96,196.40,169.17,,,0.16,0.35,0.35,0.78,0.25,0.70,1.83,,2.06,,0.00,0.00
8/14/2012 10:00 PM,21.12,22.27,70.02,72.09,1.15,96.03,334.75,208.62,335.39,264.13,,,0.50,0.14,1.11,0.32,1.09,0.17,2.52,,1.37,,0.00,0.00
8/14/2012 10:15 PM,20.95,21.80,69.71,71.23,0.84,97.14,248.47,224.57,237.15,224.17,,,0.56,0.96,1.26,2.15,0.57,1.83,2.98,,3.21,,0.00,0.00
8/14/2012 10:30 PM,20.72,21.50,69.29,70.70,0.78,97.85,44.44,251.28,357.07,272.91,,,0.49,0.82,1.10,1.84,0.45,1.76,3.43,,4.58,,0.00,0.00
8/14/2012 10:45 PM,20.61,21.18,69.09,70.13,0.58,98.30,24.56,54.59,33.29,34.67,,,0.34,0.26,0.76,0.59,0.70,0.57,1.83,,1.83,,0.00,0.00
8/14/2012 11:00 PM,20.64,21.08,69.15,69.94,0.44,98.64,94.68,117.73,127.73,124.38,,,0.32,0.63,0.73,1.40,0.60,1.13,2.06,,2.98,,0.00,0.00
8/14/2012 11:15 PM,20.34,21.65,68.61,70.97,1.31,98.80,16.14,117.36,13.66,123.47,,,0.72,0.58,1.61,1.30,1.16,1.23,2.98,,3.21,,0.00,0.00
8/14/2012 11:30 PM,20.13,21.56,68.23,70.80,1.43,98.90,343.22,347.50,347.60,338.22,,,0.47,0.95,1.05,2.13,0.96,2.01,2.52,,4.58,,0.00,0.00
8/14/2012 11:45 PM,20.07,20.46,68.12,68.82,0.39,99.06,76.77,122.43,95.11,92.08,,,0.23,0.51,0.52,1.14,0.32,0.27,1.83,,4.12,,0.00,0.00
8/15/2012,19.98,20.88,67.96,69.59,0.90,99.19,87.84,101.44,81.50,99.54,,,0.61,1.42,1.37,3.17,1.12,3.08,2.98,,5.95,,0.00,0.00
8/15/2012 12:15 AM,20.06,21.01,68.11,69.82,0.95,99.24,5.31,88.12,1.72,99.33,,,0.65,0.75,1.46,1.68,1.18,1.47,2.75,,4.58,,0.00,0.00
8/15/2012 12:30 AM,19.83,20.47,67.69,68.85,0.65,99.24,301.99,30.47,212.12,21.46,,,0.19,0.48,0.43,1.07,0.03,0.82,2.06,,2.06,,0.00,0.00
8/15/2012 12:45 AM,19.78,20.49,67.60,68.88,0.71,99.24,89.16,66.49,101.47,72.29,,,0.14,0.64,0.31,1.44,0.27,1.22,1.60,,2.06,,0.00,0.00
8/15/2012 1:00 AM,19.71,20.45,67.47,68.82,0.75,99.25,119.39,102.59,119.39,96.89,,,0.06,0.29,0.13,0.64,0.13,0.63,1.14,,2.06,,0.00,0.00
8/15/2012 1:15 AM,19.63,20.03,67.34,68.05,0.39,99.25,119.39,191.70,0.00,152.97,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,0.00,0.00
8/15/2012 1:30 AM,19.42,20.07,66.96,68.12,0.64,99.25,339.17,194.51,325.21,287.58,,,0.23,0.05,0.52,0.12,0.37,0.12,1.60,,0.92,,0.00,0.00
8/15/2012 1:45 AM,19.36,19.82,66.85,67.68,0.46,99.24,120.02,67.34,115.78,91.09,,,0.12,0.20,0.28,0.45,0.28,0.34,1.83,,1.60,,0.00,0.00
8/15/2012 2:00 AM,19.29,19.88,66.73,67.79,0.59,99.24,25.62,34.68,342.46,31.07,,,0.23,0.67,0.51,1.49,0.40,1.36,1.60,,2.29,,0.00,0.00
8/15/2012 2:15 AM,19.31,19.90,66.76,67.83,0.59,99.25,229.84,281.04,223.37,281.37,,,0.69,0.87,1.54,1.95,1.40,1.84,2.98,,3.43,,0.00,0.00
8/15/2012 2:30 AM,19.25,19.62,66.65,67.32,0.37,99.25,278.46,298.20,226.59,283.35,,,0.13,0.10,0.30,0.22,0.30,0.21,1.37,,1.37,,0.00,0.00
8/15/2012 2:45 AM,19.31,19.52,66.76,67.13,0.21,99.25,3.64,188.76,348.60,166.13,,,0.21,0.12,0.47,0.28,0.46,0.27,2.06,,1.14,,0.00,0.00
8/15/2012 3:00 AM,19.18,19.65,66.52,67.37,0.47,99.25,352.90,233.67,346.58,265.58,,,0.20,0.04,0.44,0.09,0.44,0.09,1.83,,0.69,,0.00,0.00
8/15/2012 3:15 AM,19.18,19.19,66.52,66.54,0.01,99.25,254.69,247.19,223.61,247.47,,,0.20,0.18,0.44,0.40,0.22,0.32,1.83,,1.14,,0.00,0.00
8/15/2012 3:30 AM,19.06,18.89,66.32,66.00,-0.18,99.25,102.56,146.03,112.97,145.34,,,0.16,0.14,0.36,0.31,0.35,0.30,2.52,,1.60,,0.00,0.00
8/15/2012 3:45 AM,19.05,19.05,66.29,66.29,0.00,99.25,349.94,23.30,348.98,22.79,,,0.44,0.58,0.98,1.30,0.70,0.94,2.06,,2.29,,0.00,0.00
8/15/2012 4:00 AM,19.12,19.01,66.42,66.22,-0.11,99.26,217.89,307.22,188.37,341.65,,,0.15,0.07,0.34,0.15,0.25,0.12,1.83,,1.14,,0.00,0.00
8/15/2012 4:15 AM,19.11,18.83,66.40,65.89,-0.28,99.26,39.77,34.98,83.38,90.94,,,0.05,0.05,0.12,0.10,0.09,0.10,0.92,,1.60,,0.00,0.00
8/15/2012 4:30 AM,19.19,18.96,66.53,66.12,-0.23,99.26,45.44,259.25,62.58,123.40,,,0.10,0.11,0.23,0.24,0.18,0.19,1.14,,1.60,,0.00,0.00
8/15/2012 4:45 AM,19.27,18.95,66.69,66.12,-0.32,99.26,324.88,325.82,309.83,294.80,,,0.40,0.35,0.90,0.79,0.76,0.79,2.29,,2.52,,0.00,0.00
8/15/2012 5:00 AM,19.35,19.02,66.83,66.24,-0.33,99.27,233.64,289.28,225.44,299.02,,,0.38,0.65,0.84,1.45,0.70,1.35,1.83,,3.66,,0.00,0.00
8/15/2012 5:15 AM,19.40,18.99,66.93,66.18,-0.42,99.27,162.10,148.98,145.16,138.94,,,0.48,0.49,1.08,1.10,0.84,1.04,2.75,,2.75,,0.00,0.00
8/15/2012 5:30 AM,19.42,19.05,66.96,66.30,-0.37,99.27,60.03,80.16,34.67,83.86,,,0.46,0.57,1.02,1.28,0.81,1.17,2.75,,2.98,,0.00,0.00
8/15/2012 5:45 AM,19.46,19.12,67.03,66.42,-0.33,99.27,315.53,313.62,319.06,315.24,,,0.56,0.52,1.25,1.16,1.21,1.12,2.52,,2.75,,0.00,0.00
8/15/2012 6:00 AM,19.53,19.11,67.15,66.40,-0.42,99.27,25.24,341.04,340.28,320.37,,,0.34,0.47,0.77,1.06,0.27,0.69,2.29,,2.29,,0.00,0.00
8/15/2012 6:15 AM,19.53,19.08,67.16,66.35,-0.45,99.27,109.07,324.77,109.07,278.84,,,0.10,0.03,0.22,0.08,0.22,0.08,0.92,,0.92,,0.00,0.00
8/15/2012 6:30 AM,19.52,19.07,67.13,66.32,-0.45,99.27,198.29,238.09,236.37,222.73,,,0.32,0.24,0.72,0.54,0.54,0.40,1.83,,1.37,,0.00,0.00
8/15/2012 6:45 AM,19.51,19.13,67.12,66.43,-0.39,99.27,292.63,274.51,285.30,271.20,,,0.50,0.79,1.11,1.77,1.05,1.71,2.98,,4.12,,0.00,0.00
8/15/2012 7:00 AM,19.51,19.03,67.11,66.26,-0.47,99.28,247.00,232.91,254.19,235.10,,,0.50,0.83,1.12,1.86,0.76,1.35,2.52,,3.89,,0.00,0.00
8/15/2012 7:15 AM,19.45,18.92,67.00,66.06,-0.52,99.27,234.29,242.92,231.78,244.59,,,0.60,1.02,1.35,2.28,1.22,2.14,3.21,,4.12,,0.00,0.00
8/15/2012 7:30 AM,19.43,18.90,66.97,66.02,-0.53,99.27,279.50,265.27,281.70,269.46,,,0.67,1.35,1.50,3.02,1.38,2.92,3.89,,4.58,,0.10,0.00
8/15/2012 7:45 AM,19.41,18.89,66.94,66.01,-0.52,99.28,255.58,254.72,260.59,256.33,,,0.67,1.59,1.49,3.56,1.30,3.48,4.12,,5.27,,0.00,0.00
8/15/2012 8:00 AM,19.40,18.89,66.93,66.00,-0.52,99.28,223.78,240.65,221.74,238.50,,,0.88,1.25,1.96,2.79,1.84,2.67,3.89,,5.72,,0.00,0.00
8/15/2012 8:15 AM,19.50,18.97,67.11,66.14,-0.54,99.28,230.90,239.95,237.72,238.91,,,1.03,2.08,2.30,4.64,2.09,4.50,6.41,,7.56,,0.00,0.00
8/15/2012 8:30 AM,19.55,19.07,67.20,66.33,-0.48,99.28,256.71,243.43,254.89,242.23,,,1.10,2.01,2.46,4.49,2.18,4.37,6.87,,8.01,,0.00,0.00
8/15/2012 8:45 AM,19.64,19.25,67.36,66.66,-0.39,99.29,246.10,241.21,244.02,239.40,,,0.86,1.66,1.93,3.72,1.68,3.56,5.27,,6.64,,0.00,0.00
8/15/2012 9:00 AM,19.81,19.57,67.66,67.22,-0.24,99.30,255.11,255.62,255.17,254.36,,,0.87,1.72,1.95,3.86,1.70,3.67,5.27,,7.10,,0.00,0.00
8/15/2012 9:15 AM,20.13,19.91,68.23,67.84,-0.22,99.32,214.16,227.72,208.19,228.77,,,1.20,1.56,2.68,3.49,2.40,3.27,5.50,,6.18,,0.00,0.00
8/15/2012 9:30 AM,20.60,20.41,69.08,68.73,-0.20,92.29,215.13,232.82,218.95,234.15,,,1.24,1.48,2.78,3.30,2.40,3.06,6.18,,7.56,,0.00,0.00
8/15/2012 9:45 AM,21.15,20.92,70.07,69.66,-0.23,81.26,216.16,236.59,215.41,237.42,,,1.50,1.81,3.35,4.04,3.03,3.80,8.47,,8.01,,0.00,0.00
8/15/2012 10:00 AM,21.62,21.29,70.92,70.33,-0.33,75.75,224.65,242.38,226.29,243.55,,,1.84,2.39,4.12,5.34,3.65,5.07,9.39,,10.30,,0.00,0.00
8/15/2012 10:15 AM,23.01,21.54,73.42,70.77,-1.47,74.04,220.98,241.07,219.91,241.05,,,1.73,2.22,3.87,4.97,3.40,4.56,8.01,,10.76,,0.00,0.00
8/15/2012 10:30 AM,23.24,21.89,73.84,71.39,-1.36,75.61,226.94,243.40,229.66,241.76,,,1.53,1.95,3.42,4.37,2.99,4.10,8.01,,10.30,,0.00,0.00
8/15/2012 10:45 AM,24.08,23.66,75.34,74.60,-0.42,70.96,227.71,234.11,220.87,237.53,,,1.62,1.85,3.62,4.14,2.61,3.47,9.85,,9.62,,0.00,0.00
8/15/2012 11:00 AM,24.60,24.28,76.27,75.70,-0.32,66.30,227.23,236.44,225.16,238.36,,,1.61,2.02,3.61,4.51,2.74,3.72,9.62,,10.53,,0.00,0.00
8/15/2012 11:15 AM,25.01,24.56,77.02,76.20,-0.45,63.93,227.02,243.82,225.87,243.92,,,1.97,2.62,4.39,5.87,3.64,5.42,9.85,,11.91,,0.00,0.00
8/15/2012 11:30 AM,24.96,24.66,76.93,76.39,-0.30,63.46,245.24,256.02,244.51,254.55,,,1.57,2.61,3.51,5.83,2.99,5.51,8.70,,11.22,,0.00,0.00
8/15/2012 11:45 AM,25.39,25.13,77.70,77.23,-0.26,61.84,252.76,251.77,250.60,251.53,,,1.75,3.03,3.92,6.78,2.95,6.04,10.76,,13.74,,0.00,0.00
8/15/2012 12:00 PM,25.54,25.21,77.98,77.38,-0.33,60.29,225.89,246.51,233.58,250.03,,,1.47,2.33,3.28,5.21,2.60,4.74,11.45,,10.76,,0.00,0.00
8/15/2012 12:15 PM,25.45,25.19,77.81,77.35,-0.25,61.91,220.05,237.96,217.33,241.59,,,2.04,3.05,4.57,6.81,3.68,5.99,9.85,,15.11,,0.00,0.00
8/15/2012 12:30 PM,25.00,24.98,77.00,76.96,-0.02,63.41,308.30,293.41,314.87,296.16,,,1.89,2.87,4.23,6.42,3.35,5.80,12.37,,14.20,,0.00,0.00
8/15/2012 12:45 PM,25.24,24.99,77.43,76.98,-0.25,63.93,298.84,292.18,295.73,291.66,,,2.02,3.23,4.51,7.23,3.49,6.69,15.80,,17.63,,0.00,0.00
8/15/2012 1:00 PM,26.08,25.81,78.94,78.46,-0.27,56.58,289.88,286.06,293.56,285.27,,,2.04,3.34,4.56,7.46,3.38,6.66,13.05,,16.95,,0.00,0.00
8/15/2012 1:15 PM,25.71,25.52,78.27,77.93,-0.19,55.61,319.28,297.24,317.12,296.60,,,1.79,2.81,4.01,6.29,3.03,5.49,11.45,,15.11,,0.00,0.00
8/15/2012 1:30 PM,26.39,26.03,79.50,78.86,-0.36,51.98,295.29,281.71,293.79,281.27,,,1.80,3.14,4.03,7.03,2.92,6.33,12.37,,17.40,,0.00,0.00
8/15/2012 1:45 PM,26.51,26.22,79.72,79.20,-0.29,50.62,332.90,316.44,325.58,311.01,,,2.37,3.51,5.31,7.84,4.13,6.71,15.34,,18.32,,0.00,0.00
8/15/2012 2:00 PM,26.62,26.27,79.91,79.28,-0.35,47.88,295.81,276.71,285.24,282.19,,,1.71,3.13,3.83,7.00,3.00,6.45,13.05,,17.63,,0.00,0.00
8/15/2012 2:15 PM,26.76,26.50,80.17,79.69,-0.27,48.32,286.28,283.79,287.07,280.76,,,1.74,2.78,3.89,6.21,2.66,5.40,10.99,,11.91,,0.00,0.00
8/15/2012 2:30 PM,26.60,26.40,79.89,79.51,-0.21,46.57,323.57,309.61,323.21,308.68,,,1.72,2.75,3.86,6.16,3.24,5.61,10.30,,11.45,,0.00,0.00
8/15/2012 2:45 PM,26.30,26.21,79.33,79.18,-0.08,46.01,332.48,315.33,329.10,315.66,,,2.43,3.29,5.44,7.35,4.60,6.73,13.05,,14.66,,0.00,0.00
8/15/2012 3:00 PM,27.01,26.76,80.62,80.17,-0.25,43.81,338.62,309.92,331.62,308.43,,,1.52,2.29,3.39,5.11,2.75,4.33,9.85,,12.14,,0.00,0.00
8/15/2012 3:15 PM,27.06,26.84,80.70,80.32,-0.21,43.76,313.98,315.00,314.30,310.67,,,1.94,2.96,4.33,6.61,3.16,5.86,11.68,,14.20,,0.00,0.00
8/15/2012 3:30 PM,27.16,26.97,80.89,80.55,-0.19,41.66,302.38,293.41,309.25,298.88,,,2.19,2.95,4.90,6.59,3.81,5.95,12.59,,14.66,,0.00,0.00
8/15/2012 3:45 PM,27.52,27.17,81.53,80.91,-0.35,42.23,270.65,269.23,269.89,271.36,,,1.31,2.31,2.93,5.17,2.03,4.71,9.62,,11.22,,0.00,0.00
8/15/2012 4:00 PM,27.58,27.29,81.65,81.12,-0.29,41.43,230.67,260.34,237.68,256.37,,,1.49,1.95,3.33,4.35,2.45,3.82,8.47,,9.85,,0.00,0.00
8/15/2012 4:15 PM,27.62,27.34,81.71,81.22,-0.28,41.41,258.58,275.81,261.81,278.41,,,1.25,2.09,2.81,4.68,2.07,4.27,8.70,,11.22,,0.00,0.00
8/15/2012 4:30 PM,27.49,27.26,81.48,81.06,-0.23,39.00,325.78,302.42,312.89,298.14,,,1.23,1.90,2.75,4.25,1.80,3.65,8.47,,9.16,,0.00,0.00
8/15/2012 4:45 PM,27.75,27.38,81.94,81.29,-0.37,40.26,237.89,259.95,241.45,259.84,,,1.20,2.00,2.68,4.47,2.21,4.08,6.87,,11.22,,0.00,0.00
8/15/2012 5:00 PM,27.66,27.41,81.79,81.34,-0.25,40.49,307.57,309.24,293.30,300.03,,,1.25,2.03,2.79,4.55,1.88,3.84,8.70,,11.45,,0.00,0.00
8/15/2012 5:15 PM,27.71,27.55,81.88,81.59,-0.16,41.01,347.38,328.75,343.63,323.30,,,1.27,1.97,2.84,4.40,2.10,3.67,7.10,,9.85,,0.00,0.00
8/15/2012 5:30 PM,27.51,27.39,81.52,81.31,-0.12,40.16,280.31,279.57,273.06,277.22,,,1.38,1.91,3.09,4.27,2.62,3.88,8.24,,10.08,,0.00,0.00
8/15/2012 5:45 PM,27.66,27.57,81.79,81.63,-0.09,40.88,255.25,268.44,259.13,271.16,,,0.53,0.70,1.17,1.57,0.81,0.98,3.66,,4.81,,0.00,0.00
8/15/2012 6:00 PM,27.50,27.44,81.50,81.40,-0.06,40.79,299.48,296.08,296.65,296.72,,,1.00,1.76,2.23,3.95,1.96,3.43,6.41,,8.93,,0.00,0.00
8/15/2012 6:15 PM,27.47,27.37,81.45,81.26,-0.11,42.08,243.47,242.24,249.81,241.44,,,0.91,1.76,2.04,3.93,1.64,3.54,6.41,,6.87,,0.00,0.00
8/15/2012 6:30 PM,27.27,27.24,81.09,81.03,-0.03,43.70,239.32,248.99,240.73,248.34,,,1.17,2.09,2.62,4.68,2.44,4.59,6.64,,7.56,,0.00,0.00
8/15/2012 6:45 PM,27.09,27.10,80.75,80.77,0.01,45.60,237.05,248.53,237.98,247.06,,,0.82,1.41,1.84,3.15,1.66,3.03,4.81,,5.95,,0.00,0.00
8/15/2012 7:00 PM,26.72,26.89,80.09,80.41,0.18,48.57,261.70,256.70,257.51,256.48,,,0.80,1.90,1.79,4.24,1.59,4.13,5.04,,7.10,,0.00,0.00
8/15/2012 7:15 PM,26.34,26.48,79.42,79.66,0.14,50.50,272.78,269.23,266.89,268.64,,,0.46,1.63,1.03,3.65,0.92,3.59,3.21,,6.18,,0.00,0.00
8/15/2012 7:30 PM,25.99,26.28,78.78,79.30,0.29,53.65,247.10,252.04,246.41,251.04,,,0.55,1.52,1.24,3.41,1.16,3.34,3.66,,5.04,,0.00,0.00
8/15/2012 7:45 PM,25.03,25.80,77.06,78.43,0.76,61.46,329.14,216.25,339.84,217.73,,,0.29,0.67,0.65,1.49,0.36,1.44,1.83,,3.43,,0.00,0.00
8/15/2012 8:00 PM,24.32,25.31,75.78,77.56,0.99,66.61,10.37,215.77,9.94,214.06,,,0.62,0.32,1.39,0.72,1.07,0.70,2.29,,1.60,,0.00,0.00
8/15/2012 8:15 PM,23.86,24.94,74.95,76.90,1.08,72.06,356.68,256.39,1.43,256.85,,,0.44,0.21,0.98,0.48,0.81,0.46,2.06,,1.37,,0.00,0.00
8/15/2012 8:30 PM,23.52,24.83,74.33,76.70,1.31,73.87,317.06,272.16,311.95,272.63,,,0.40,0.49,0.90,1.09,0.59,1.09,1.83,,2.52,,0.00,0.00
8/15/2012 8:45 PM,23.21,24.36,73.77,75.84,1.15,74.69,319.70,245.37,284.96,276.19,,,0.20,0.69,0.45,1.54,0.33,1.36,1.37,,2.98,,0.00,0.00
8/15/2012 9:00 PM,22.53,23.36,72.56,74.04,0.82,78.60,62.96,51.86,62.95,0.00,,,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,0.00,,0.00,0.00
8/15/2012 9:15 PM,21.84,23.23,71.30,73.81,1.39,83.00,351.54,102.17,349.97,144.38,,,0.19,0.09,0.43,0.20,0.43,0.20,1.37,,1.14,,0.00,0.00
8/15/2012 9:30 PM,21.46,23.08,70.62,73.54,1.62,86.29,318.42,205.23,340.77,217.60,,,0.26,0.35,0.59,0.79,0.55,0.73,1.83,,2.06,,0.00,0.00
8/15/2012 9:45 PM,21.09,23.01,69.97,73.42,1.91,88.83,315.26,293.25,329.85,296.18,,,0.27,0.17,0.59,0.38,0.46,0.36,1.37,,1.14,,0.00,0.00
8/15/2012 10:00 PM,20.86,21.98,69.55,71.57,1.12,90.31,158.52,305.61,223.13,302.07,,,0.05,0.12,0.12,0.27,0.11,0.26,1.14,,1.14,,0.00,0.00
8/15/2012 10:15 PM,20.61,21.66,69.10,70.99,1.05,91.91,96.86,61.79,6.00,55.99,,,0.24,0.33,0.53,0.74,0.48,0.72,2.06,,1.37,,0.00,0.00
8/15/2012 10:30 PM,20.21,21.83,68.38,71.30,1.62,93.45,9.58,46.77,9.23,40.48,,,0.55,0.33,1.23,0.73,1.04,0.62,2.29,,1.37,,0.00,0.00
8/15/2012 10:45 PM,20.21,21.62,68.37,70.92,1.42,94.68,19.72,47.06,15.44,58.56,,,0.32,0.23,0.72,0.52,0.72,0.51,1.60,,1.37,,0.00,0.00
8/15/2012 11:00 PM,20.08,21.70,68.14,71.06,1.62,94.65,11.77,73.94,12.42,73.09,,,0.65,0.49,1.45,1.09,1.43,1.07,1.83,,1.83,,0.00,0.00
8/15/2012 11:15 PM,19.88,21.69,67.78,71.04,1.81,94.76,18.65,75.44,20.32,74.81,,,0.64,0.93,1.44,2.09,1.42,2.07,2.98,,3.66,,0.00,0.00
8/15/2012 11:30 PM,20.23,21.37,68.42,70.47,1.14,94.28,27.07,69.05,28.26,69.01,,,0.71,1.31,1.58,2.94,1.55,2.93,2.75,,3.89,,0.00,0.00
8/15/2012 11:45 PM,20.05,20.94,68.09,69.70,0.89,94.62,57.77,76.52,46.60,76.25,,,0.26,1.36,0.58,3.04,0.55,3.03,1.60,,3.89,,0.00,0.00
8/16/2012,19.87,20.62,67.77,69.11,0.75,96.54,21.72,62.30,19.74,62.63,,,0.53,1.08,1.18,2.42,1.13,2.41,2.06,,3.21,,0.00,0.00
8/16/2012 12:15 AM,19.75,20.41,67.54,68.74,0.66,97.46,47.81,69.52,51.57,67.28,,,0.08,0.93,0.17,2.09,0.13,2.04,0.92,,2.98,,0.00,0.00
8/16/2012 12:30 AM,19.27,20.35,66.69,68.63,1.08,97.34,258.81,102.55,320.08,102.40,,,0.12,0.76,0.26,1.71,0.16,1.69,1.14,,2.52,,0.00,0.00
8/16/2012 12:45 AM,19.08,20.46,66.34,68.82,1.37,97.94,337.30,86.43,338.57,87.14,,,0.38,0.65,0.85,1.44,0.83,1.37,1.37,,2.06,,0.00,0.00
8/16/2012 1:00 AM,19.03,20.19,66.26,68.33,1.15,98.43,266.61,47.21,0.00,47.54,,,0.00,0.48,0.00,1.06,0.00,1.01,0.00,,1.60,,0.00,0.00
8/16/2012 1:15 AM,19.01,20.25,66.21,68.44,1.24,98.70,9.46,56.15,3.26,57.15,,,0.01,0.58,0.03,1.29,0.03,1.28,0.46,,1.83,,0.00,0.00
8/16/2012 1:30 AM,18.92,20.25,66.06,68.44,1.32,98.80,76.98,74.15,0.00,74.70,,,0.00,0.59,0.00,1.32,0.00,1.32,0.00,,2.06,,0.00,0.00
8/16/2012 1:45 AM,18.80,19.51,65.85,67.13,0.71,98.93,76.99,69.25,76.99,68.36,,,0.04,0.04,0.08,0.09,0.08,0.08,0.92,,1.14,,0.00,0.00
8/16/2012 2:00 AM,18.74,19.13,65.73,66.43,0.39,98.99,76.98,2.20,76.98,6.68,,,0.01,0.12,0.02,0.26,0.02,0.24,0.69,,0.92,,0.00,0.00
8/16/2012 2:15 AM,18.61,18.96,65.50,66.13,0.35,99.10,76.98,298.86,76.99,0.00,,,0.03,0.00,0.06,0.00,0.06,0.00,0.92,,0.00,,0.00,0.00
8/16/2012 2:30 AM,18.43,18.69,65.17,65.64,0.26,99.18,76.98,248.47,0.00,283.55,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,0.92,,0.00,0.00
8/16/2012 2:45 AM,18.34,18.75,65.01,65.76,0.41,99.21,76.99,253.35,76.98,243.42,,,0.03,0.14,0.07,0.31,0.07,0.30,0.92,,1.14,,0.00,0.00
8/16/2012 3:00 AM,18.14,18.80,64.65,65.83,0.66,99.21,37.12,301.82,13.99,307.97,,,0.12,0.52,0.27,1.17,0.23,1.04,1.14,,1.60,,0.00,0.00
8/16/2012 3:15 AM,17.99,18.68,64.38,65.62,0.69,99.21,9.56,340.11,208.71,358.05,,,0.11,0.23,0.24,0.52,0.19,0.52,1.37,,1.83,,0.00,0.00
8/16/2012 3:30 AM,17.96,18.47,64.34,65.24,0.50,99.21,243.34,252.79,232.21,238.05,,,0.09,0.09,0.21,0.20,0.21,0.20,1.14,,1.14,,0.00,0.00
8/16/2012 3:45 AM,17.84,18.37,64.10,65.07,0.54,99.21,261.55,257.53,0.00,259.04,,,0.00,0.16,0.00,0.35,0.00,0.34,0.00,,1.37,,0.00,0.00
8/16/2012 4:00 AM,17.70,18.28,63.85,64.90,0.58,99.22,264.09,265.29,0.00,262.61,,,0.00,0.38,0.00,0.86,0.00,0.85,0.00,,1.60,,0.00,0.00
8/16/2012 4:15 AM,17.57,18.19,63.63,64.74,0.62,99.22,324.94,264.75,344.28,0.00,,,0.07,0.00,0.15,0.00,0.15,0.00,1.14,,0.00,,0.00,0.00
8/16/2012 4:30 AM,17.37,18.33,63.26,65.00,0.96,99.21,8.12,293.07,6.18,0.00,,,0.28,0.00,0.62,0.00,0.42,0.00,1.14,,0.00,,0.00,0.00
8/16/2012 4:45 AM,17.34,18.18,63.22,64.72,0.83,99.21,334.38,333.78,0.00,355.40,,,0.00,0.05,0.00,0.12,0.00,0.12,0.00,,0.92,,0.00,0.00
8/16/2012 5:00 AM,17.25,17.95,63.05,64.32,0.70,99.21,215.46,5.70,0.00,13.26,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.69,,0.00,0.00
8/16/2012 5:15 AM,17.08,17.87,62.74,64.16,0.79,99.21,343.95,33.09,0.00,34.84,,,0.00,0.41,0.00,0.91,0.00,0.90,0.00,,1.37,,0.00,0.00
8/16/2012 5:30 AM,17.11,17.71,62.81,63.88,0.60,99.21,330.57,32.82,0.00,32.96,,,0.00,0.39,0.00,0.87,0.00,0.86,0.00,,1.83,,0.00,0.00
8/16/2012 5:45 AM,17.29,18.04,63.13,64.48,0.75,99.22,263.89,54.45,0.00,58.72,,,0.00,0.65,0.00,1.45,0.00,1.43,0.00,,2.52,,0.00,0.00
8/16/2012 6:00 AM,17.46,17.87,63.43,64.16,0.41,99.23,280.01,87.05,292.16,82.71,,,0.01,0.34,0.02,0.76,0.02,0.73,0.69,,2.52,,0.00,0.00
8/16/2012 6:15 AM,17.78,17.84,64.01,64.11,0.06,99.23,45.43,78.03,59.31,80.34,,,0.08,0.82,0.17,1.84,0.17,1.80,1.37,,3.43,,0.00,0.00
8/16/2012 6:30 AM,18.11,17.92,64.59,64.26,-0.18,99.24,42.69,84.37,33.41,84.55,,,0.33,0.72,0.73,1.60,0.70,1.56,1.60,,2.75,,0.00,0.00
8/16/2012 6:45 AM,18.25,17.89,64.86,64.20,-0.37,99.24,49.33,74.03,50.89,74.77,,,0.32,0.76,0.72,1.69,0.69,1.67,1.37,,2.75,,0.00,0.00
8/16/2012 7:00 AM,18.37,17.89,65.07,64.21,-0.48,99.25,44.28,61.26,50.96,61.48,,,0.40,0.88,0.89,1.96,0.86,1.94,2.06,,2.98,,0.00,0.00
8/16/2012 7:15 AM,18.43,17.87,65.18,64.17,-0.56,99.25,31.66,42.97,34.35,42.73,,,0.43,1.08,0.96,2.41,0.89,2.34,3.21,,4.12,,0.00,0.00
8/16/2012 7:30 AM,18.44,17.90,65.19,64.23,-0.54,99.25,43.07,51.48,43.06,52.57,,,0.76,1.13,1.71,2.52,1.62,2.45,3.43,,4.35,,0.00,0.00
8/16/2012 7:45 AM,18.49,17.94,65.28,64.29,-0.55,99.25,64.10,60.70,65.80,64.19,,,0.59,0.72,1.33,1.61,1.18,1.45,3.21,,4.58,,0.00,0.00
8/16/2012 8:00 AM,18.57,18.03,65.43,64.46,-0.54,99.26,57.64,41.53,58.56,41.93,,,0.57,0.67,1.27,1.50,1.09,1.37,3.89,,4.35,,0.00,0.00
8/16/2012 8:15 AM,18.60,18.01,65.49,64.42,-0.59,99.26,30.72,49.99,38.15,52.83,,,0.95,1.29,2.11,2.88,1.96,2.73,4.35,,5.50,,0.00,0.00
8/16/2012 8:30 AM,18.69,18.13,65.65,64.63,-0.56,99.26,40.44,47.52,39.00,49.79,,,0.74,0.97,1.66,2.17,1.49,2.02,3.43,,4.58,,0.00,0.00
8/16/2012 8:45 AM,18.82,18.25,65.87,64.84,-0.57,99.27,35.69,47.75,35.88,47.67,,,1.08,1.32,2.40,2.95,2.19,2.82,4.58,,5.50,,0.00,0.00
8/16/2012 9:00 AM,18.96,18.42,66.13,65.15,-0.54,99.27,29.31,40.83,33.07,44.05,,,0.97,1.24,2.17,2.78,1.94,2.64,4.35,,5.72,,0.00,0.00
8/16/2012 9:15 AM,18.96,18.56,66.12,65.40,-0.40,99.11,28.95,42.17,29.01,42.56,,,1.43,1.55,3.19,3.47,2.92,3.32,5.95,,5.27,,0.00,0.00
8/16/2012 9:30 AM,19.00,18.86,66.19,65.95,-0.14,91.91,42.31,46.74,44.15,47.98,,,0.98,1.11,2.18,2.47,1.90,2.34,4.12,,4.81,,0.00,0.00
8/16/2012 9:45 AM,19.54,19.51,67.17,67.11,-0.03,78.82,30.02,32.71,30.45,33.71,,,1.07,1.38,2.40,3.09,2.07,2.75,5.50,,5.27,,0.00,0.00
8/16/2012 10:00 AM,19.88,19.84,67.78,67.72,-0.04,71.83,16.63,27.03,17.63,26.79,,,1.40,1.46,3.13,3.25,2.81,2.99,6.41,,6.64,,0.00,0.00
8/16/2012 10:15 AM,20.56,20.18,69.00,68.33,-0.38,68.85,20.44,23.59,21.04,24.55,,,1.75,2.00,3.91,4.48,3.64,4.29,7.56,,6.87,,0.00,0.00
8/16/2012 10:30 AM,22.59,21.87,72.67,71.37,-0.72,67.33,21.48,20.54,22.15,22.69,,,1.54,1.52,3.43,3.39,3.14,3.09,7.10,,6.64,,0.00,0.00
8/16/2012 10:45 AM,23.31,23.12,73.96,73.62,-0.19,65.39,334.60,334.63,333.38,334.68,,,1.18,1.20,2.63,2.67,2.00,2.16,5.95,,6.41,,0.00,0.00
8/16/2012 11:00 AM,24.08,23.97,75.35,75.14,-0.12,63.03,315.18,340.10,275.19,337.40,,,0.56,0.52,1.24,1.17,0.58,0.87,4.58,,4.12,,0.00,0.00
8/16/2012 11:15 AM,24.47,24.24,76.05,75.63,-0.23,60.91,26.14,7.13,22.46,6.80,,,0.99,1.19,2.21,2.66,1.64,2.17,5.04,,6.18,,0.00,0.00
8/16/2012 11:30 AM,25.12,24.46,77.21,76.03,-0.65,60.62,112.58,95.19,113.39,91.63,,,1.32,0.97,2.95,2.16,2.62,1.85,6.41,,5.95,,0.00,0.00
8/16/2012 11:45 AM,25.83,25.21,78.49,77.37,-0.62,59.59,134.49,129.93,146.85,131.30,,,1.13,1.08,2.53,2.41,1.40,0.92,5.50,,5.27,,0.00,0.00
8/16/2012 12:00 PM,25.60,25.45,78.08,77.82,-0.15,56.68,14.00,351.01,8.92,341.58,,,1.00,0.87,2.23,1.94,1.58,1.55,6.64,,4.58,,0.00,0.00
8/16/2012 12:15 PM,25.65,25.51,78.17,77.93,-0.14,57.06,292.10,290.09,294.72,291.25,,,0.94,1.03,2.09,2.30,1.58,2.02,5.95,,4.58,,0.00,0.00
8/16/2012 12:30 PM,26.26,26.10,79.26,78.98,-0.16,51.42,118.63,174.44,115.13,170.36,,,0.53,0.51,1.19,1.15,0.49,0.37,5.27,,4.12,,0.00,0.00
8/16/2012 12:45 PM,26.60,26.38,79.88,79.48,-0.22,50.86,325.16,295.71,328.37,303.44,,,1.04,1.44,2.32,3.21,1.35,2.24,6.87,,8.93,,0.00,0.00
8/16/2012 1:00 PM,27.00,26.64,80.61,79.94,-0.37,49.63,308.42,300.15,319.03,299.44,,,1.27,2.02,2.84,4.52,1.59,3.70,7.56,,10.99,,0.00,0.00
8/16/2012 1:15 PM,27.22,26.84,80.99,80.30,-0.38,46.94,219.40,236.94,226.35,239.88,,,1.93,2.17,4.33,4.85,3.82,4.56,8.93,,10.76,,0.00,0.00
8/16/2012 1:30 PM,27.58,27.19,81.65,80.95,-0.39,46.75,191.30,193.73,188.36,193.56,,,1.84,2.25,4.11,5.02,3.83,4.69,8.01,,9.16,,0.00,0.00
8/16/2012 1:45 PM,27.66,27.31,81.78,81.15,-0.35,46.48,192.06,196.78,190.33,195.31,,,2.12,2.30,4.73,5.14,4.36,4.82,9.85,,9.62,,0.00,0.00
8/16/2012 2:00 PM,28.10,27.72,82.58,81.90,-0.38,39.95,181.13,176.93,188.09,193.92,,,1.09,1.16,2.44,2.58,1.94,2.06,5.72,,6.18,,0.00,0.00
8/16/2012 2:15 PM,28.03,27.66,82.45,81.79,-0.37,38.68,165.06,183.95,177.42,194.95,,,0.82,0.81,1.83,1.81,1.28,1.15,5.04,,5.50,,0.00,0.00
8/16/2012 2:30 PM,28.31,27.99,82.96,82.38,-0.32,41.27,186.83,187.74,185.90,188.29,,,1.91,2.08,4.26,4.64,4.02,4.32,8.93,,8.24,,0.00,0.00
8/16/2012 2:45 PM,28.26,28.06,82.86,82.50,-0.20,37.65,265.70,264.09,273.52,290.68,,,0.87,1.00,1.94,2.25,0.77,1.20,4.58,,5.50,,0.00,0.00
8/16/2012 3:00 PM,28.50,28.13,83.29,82.63,-0.37,36.25,189.53,207.11,188.21,208.37,,,1.08,1.20,2.42,2.68,1.66,1.92,6.18,,5.95,,0.00,0.00
8/16/2012 3:15 PM,28.55,28.32,83.38,82.98,-0.23,36.85,168.82,152.20,168.41,160.56,,,1.50,1.30,3.35,2.91,2.79,2.34,7.33,,8.01,,0.00,0.00
8/16/2012 3:30 PM,28.77,28.40,83.78,83.11,-0.37,38.12,123.48,124.44,121.84,125.17,,,1.59,1.65,3.55,3.69,3.14,3.40,8.93,,8.47,,0.00,0.00
8/16/2012 3:45 PM,28.27,27.98,82.89,82.37,-0.29,38.59,112.44,114.50,112.36,115.07,,,3.04,3.36,6.80,7.52,6.57,7.33,12.37,,11.91,,0.00,0.00
8/16/2012 4:00 PM,28.74,28.24,83.73,82.83,-0.50,39.43,129.95,135.71,134.04,135.34,,,2.14,2.62,4.79,5.86,4.12,5.54,9.85,,10.08,,0.00,0.00
8/16/2012 4:15 PM,28.90,28.49,84.02,83.28,-0.41,38.24,119.81,116.85,122.96,120.20,,,1.89,2.36,4.23,5.29,3.66,4.60,10.30,,9.62,,0.00,0.00
8/16/2012 4:30 PM,28.91,28.54,84.04,83.38,-0.37,37.58,106.54,109.61,109.75,112.59,,,1.49,1.73,3.34,3.86,2.78,3.39,8.01,,8.47,,0.00,0.00
8/16/2012 4:45 PM,29.04,28.63,84.28,83.54,-0.41,36.06,124.28,133.62,120.87,132.34,,,1.52,1.82,3.39,4.07,2.99,3.51,7.56,,8.01,,0.00,0.00
8/16/2012 5:00 PM,28.86,28.72,83.95,83.70,-0.14,34.85,126.27,134.94,124.12,130.37,,,1.78,1.85,3.98,4.13,2.99,3.49,7.56,,7.79,,0.00,0.00
8/16/2012 5:15 PM,29.15,28.94,84.47,84.10,-0.21,33.24,178.38,170.73,176.93,170.76,,,1.83,1.89,4.08,4.23,3.88,4.10,6.64,,7.33,,0.00,0.00
8/16/2012 5:30 PM,28.94,28.77,84.09,83.79,-0.17,32.89,213.93,209.27,212.87,208.11,,,0.98,1.26,2.20,2.81,2.10,2.75,4.35,,5.27,,0.00,0.00
8/16/2012 5:45 PM,28.70,28.64,83.65,83.55,-0.06,33.99,220.25,218.56,229.67,217.26,,,0.69,1.09,1.55,2.43,1.38,2.28,3.43,,4.35,,0.00,0.00
8/16/2012 6:00 PM,28.92,28.83,84.06,83.90,-0.09,34.21,184.64,184.70,185.01,186.23,,,0.93,1.41,2.08,3.14,1.90,2.96,5.04,,5.50,,0.00,0.00
8/16/2012 6:15 PM,28.96,28.80,84.12,83.84,-0.15,34.54,171.61,169.36,177.53,173.12,,,0.84,1.22,1.88,2.72,1.58,2.47,4.35,,5.72,,0.00,0.00
8/16/2012 6:30 PM,28.30,28.31,82.94,82.97,0.01,40.95,113.44,126.72,118.13,130.41,,,0.61,0.87,1.37,1.94,1.33,1.84,4.12,,5.04,,0.00,0.00
8/16/2012 6:45 PM,28.11,28.51,82.60,83.32,0.40,40.69,176.76,180.45,183.70,177.65,,,0.62,1.19,1.38,2.66,1.15,2.55,4.58,,4.81,,0.00,0.00
8/16/2012 7:00 PM,27.02,27.66,80.63,81.79,0.64,47.70,319.24,194.44,309.07,195.20,,,0.16,0.83,0.37,1.86,0.28,1.79,2.52,,3.66,,0.00,0.00
8/16/2012 7:15 PM,26.37,27.26,79.46,81.07,0.89,52.05,346.32,215.18,334.69,227.83,,,0.42,0.73,0.93,1.63,0.69,1.38,2.29,,3.21,,0.00,0.00
8/16/2012 7:30 PM,25.57,26.69,78.02,80.03,1.12,56.89,357.55,176.92,354.39,239.16,,,0.59,0.40,1.31,0.89,1.20,0.62,2.29,,2.29,,0.00,0.00
8/16/2012 7:45 PM,25.11,26.35,77.20,79.43,1.24,63.14,295.61,251.56,310.62,254.68,,,0.19,0.64,0.43,1.43,0.40,1.39,1.37,,2.52,,0.00,0.00
8/16/2012 8:00 PM,24.50,25.64,76.09,78.15,1.14,67.58,230.71,242.54,190.27,237.12,,,0.13,0.52,0.29,1.16,0.26,1.03,2.06,,2.29,,0.00,0.00
8/16/2012 8:15 PM,23.89,25.59,75.00,78.07,1.71,72.38,270.27,240.38,3.71,231.62,,,0.15,0.11,0.34,0.25,0.23,0.23,1.83,,1.37,,0.00,0.00
8/16/2012 8:30 PM,23.30,25.67,73.94,78.21,2.37,75.91,11.16,163.55,347.87,156.65,,,0.54,0.31,1.20,0.69,1.17,0.56,3.21,,1.60,,0.00,0.00
8/16/2012 8:45 PM,22.73,25.32,72.91,77.57,2.59,79.08,219.97,271.10,206.75,263.23,,,0.54,0.43,1.20,0.95,0.88,0.72,2.29,,2.06,,0.00,0.00
8/16/2012 9:00 PM,22.35,24.42,72.24,75.95,2.06,81.94,320.44,314.02,5.08,243.49,,,0.29,0.13,0.65,0.28,0.57,0.21,2.29,,1.60,,0.00,0.00
8/16/2012 9:15 PM,22.09,24.06,71.77,75.30,1.96,82.21,358.47,4.77,358.89,0.00,,,0.27,0.00,0.60,0.00,0.54,0.00,1.37,,0.00,,0.00,0.00
8/16/2012 9:30 PM,21.59,23.26,70.86,73.87,1.67,83.68,333.57,12.54,342.02,325.16,,,0.33,0.03,0.75,0.06,0.70,0.06,1.83,,0.69,,0.00,0.00
8/16/2012 9:45 PM,21.45,23.30,70.61,73.93,1.84,85.88,303.45,37.11,336.45,36.80,,,0.07,0.27,0.15,0.61,0.15,0.53,1.37,,1.37,,0.00,0.00
8/16/2012 10:00 PM,21.25,23.14,70.25,73.66,1.89,84.97,12.09,55.30,9.12,43.52,,,0.54,0.40,1.20,0.90,1.10,0.86,2.75,,2.52,,0.00,0.00
8/16/2012 10:15 PM,21.13,22.89,70.03,73.20,1.76,85.31,56.42,55.04,52.62,54.01,,,0.52,1.40,1.16,3.14,1.03,3.12,2.98,,4.58,,0.00,0.00
8/16/2012 10:30 PM,21.13,22.40,70.04,72.33,1.27,86.49,82.38,54.56,89.01,52.62,,,0.28,1.10,0.63,2.45,0.44,2.38,1.83,,3.89,,0.00,0.00
8/16/2012 10:45 PM,20.76,22.28,69.37,72.11,1.52,87.66,43.15,46.49,9.14,45.66,,,0.45,1.05,1.01,2.35,0.79,2.30,2.29,,3.21,,0.00,0.00
8/16/2012 11:00 PM,20.71,21.98,69.27,71.57,1.27,90.26,53.61,65.77,46.47,65.97,,,0.51,1.61,1.14,3.59,0.97,3.57,2.29,,4.81,,0.00,0.00
8/16/2012 11:15 PM,20.88,21.77,69.59,71.18,0.89,91.01,54.88,56.76,42.20,56.50,,,0.56,1.73,1.26,3.88,1.12,3.86,3.43,,4.58,,0.00,0.00
8/16/2012 11:30 PM,20.68,21.53,69.23,70.76,0.85,92.80,85.39,61.65,20.57,62.51,,,0.15,1.38,0.34,3.09,0.31,3.06,1.83,,4.12,,0.00,0.00
8/16/2012 11:45 PM,20.78,21.56,69.40,70.81,0.78,94.39,37.41,59.25,81.35,57.52,,,0.23,0.91,0.51,2.04,0.13,2.02,1.83,,3.21,,0.00,0.00
8/17/2012,20.21,21.05,68.38,69.88,0.84,93.73,272.05,181.06,246.34,59.79,,,0.17,0.08,0.38,0.19,0.34,0.15,1.83,,1.14,,0.00,0.00
8/17/2012 12:15 AM,20.02,20.52,68.03,68.94,0.50,94.93,284.16,194.95,293.66,212.22,,,0.05,0.06,0.11,0.14,0.11,0.11,1.14,,1.37,,0.00,0.00
8/17/2012 12:30 AM,19.97,20.52,67.94,68.93,0.55,95.53,246.98,250.85,257.63,251.55,,,0.31,0.52,0.70,1.17,0.50,1.04,1.60,,2.06,,0.00,0.00
8/17/2012 12:45 AM,19.79,20.50,67.62,68.90,0.72,95.84,311.45,248.39,335.05,241.79,,,0.29,0.35,0.64,0.78,0.53,0.72,1.60,,2.06,,0.00,0.00
8/17/2012 1:00 AM,19.66,20.54,67.39,68.98,0.88,96.34,295.90,253.77,315.17,251.58,,,0.25,0.24,0.55,0.54,0.05,0.38,1.60,,1.37,,0.00,0.00
8/17/2012 1:15 AM,19.64,20.22,67.35,68.40,0.59,96.31,118.69,70.63,56.99,59.43,,,0.12,0.31,0.26,0.69,0.19,0.44,1.60,,1.60,,0.00,0.00
8/17/2012 1:30 AM,19.62,20.46,67.32,68.84,0.84,97.01,39.23,63.78,35.17,66.13,,,0.55,0.60,1.23,1.34,1.17,1.20,2.29,,2.06,,0.00,0.00
8/17/2012 1:45 AM,19.54,20.43,67.17,68.77,0.89,97.20,55.44,88.51,38.11,85.76,,,0.22,0.77,0.49,1.71,0.41,1.63,1.60,,2.75,,0.00,0.00
8/17/2012 2:00 AM,19.89,20.57,67.80,69.03,0.68,97.82,33.09,85.62,32.63,85.88,,,0.50,0.67,1.13,1.50,1.04,1.49,1.83,,2.06,,0.00,0.00
8/17/2012 2:15 AM,19.82,20.68,67.67,69.22,0.86,96.68,30.31,90.03,359.49,93.36,,,0.20,0.47,0.44,1.05,0.42,0.98,1.60,,1.60,,0.00,0.00
8/17/2012 2:30 AM,20.24,20.85,68.43,69.54,0.62,94.83,329.81,334.27,320.32,317.97,,,1.45,2.44,3.25,5.45,2.97,4.97,10.30,,15.34,,0.00,0.00
8/17/2012 2:45 AM,20.51,20.93,68.91,69.68,0.43,90.52,123.42,107.34,110.62,96.68,,,0.54,0.80,1.22,1.79,0.55,0.64,3.89,,5.50,,0.00,0.00
8/17/2012 3:00 AM,20.35,21.05,68.63,69.89,0.70,90.83,110.09,125.85,80.05,116.52,,,0.63,1.15,1.41,2.57,0.71,2.18,3.66,,4.81,,0.00,0.00
8/17/2012 3:15 AM,20.18,21.03,68.33,69.85,0.85,91.63,283.45,307.65,271.24,270.38,,,1.28,1.68,2.87,3.75,1.47,1.56,6.64,,9.39,,0.00,0.00
8/17/2012 3:30 AM,19.93,20.13,67.88,68.24,0.20,92.60,231.67,243.67,229.48,249.97,,,1.11,2.15,2.49,4.80,1.74,4.40,5.04,,8.70,,0.00,0.00
8/17/2012 3:45 AM,19.87,20.32,67.77,68.58,0.45,93.09,234.10,234.70,239.98,234.23,,,0.80,1.79,1.80,4.01,1.55,3.89,5.04,,8.24,,0.00,0.00
8/17/2012 4:00 AM,20.11,20.45,68.19,68.81,0.34,92.63,260.76,244.22,260.77,243.75,,,1.09,2.67,2.43,5.97,2.22,5.86,5.04,,10.53,,0.00,0.00
8/17/2012 4:15 AM,20.38,20.68,68.69,69.23,0.30,91.49,240.23,235.87,241.11,235.58,,,1.51,2.80,3.37,6.27,3.13,6.12,8.01,,9.85,,0.00,0.00
8/17/2012 4:30 AM,20.26,20.63,68.47,69.14,0.37,90.37,281.31,259.72,278.08,259.58,,,1.06,2.46,2.36,5.50,2.16,5.43,6.64,,8.01,,0.00,0.00
8/17/2012 4:45 AM,20.34,20.77,68.62,69.39,0.43,90.07,250.85,238.50,248.76,238.32,,,0.86,2.21,1.91,4.94,1.78,4.87,4.12,,6.87,,0.00,0.00
8/17/2012 5:00 AM,20.48,20.92,68.87,69.65,0.43,87.40,243.15,235.57,242.70,235.76,,,1.03,2.23,2.31,5.00,2.12,4.87,4.58,,7.33,,0.00,0.00
8/17/2012 5:15 AM,20.39,20.66,68.70,69.20,0.28,85.58,239.45,237.41,240.18,237.10,,,1.04,2.15,2.33,4.82,2.14,4.64,5.04,,9.16,,0.00,0.00
8/17/2012 5:30 AM,20.32,20.70,68.58,69.26,0.38,84.30,261.01,240.62,255.31,240.82,,,0.81,2.09,1.81,4.68,1.60,4.53,6.87,,8.01,,0.00,0.00
8/17/2012 5:45 AM,20.36,20.70,68.64,69.26,0.34,82.88,248.32,235.98,246.15,235.61,,,1.07,2.12,2.40,4.73,2.29,4.66,4.81,,7.79,,0.00,0.00
8/17/2012 6:00 AM,20.25,20.52,68.45,68.94,0.27,82.63,243.77,237.80,242.60,237.99,,,1.38,2.60,3.09,5.82,2.88,5.66,6.41,,10.30,,0.00,0.00
8/17/2012 6:15 AM,20.15,20.39,68.27,68.70,0.24,83.04,245.65,241.09,245.16,240.30,,,1.10,2.25,2.46,5.03,2.20,4.86,5.95,,8.93,,0.00,0.00
8/17/2012 6:30 AM,20.17,20.52,68.31,68.94,0.35,82.67,243.73,234.53,242.74,234.26,,,1.31,2.74,2.94,6.13,2.78,6.01,6.87,,10.08,,0.00,0.00
8/17/2012 6:45 AM,20.12,20.54,68.21,68.98,0.43,82.67,260.84,235.07,260.57,235.56,,,0.72,2.01,1.61,4.49,1.49,4.34,4.12,,7.56,,0.00,0.00
8/17/2012 7:00 AM,19.85,20.25,67.72,68.45,0.40,84.06,271.96,249.29,272.05,249.17,,,1.05,2.45,2.36,5.47,2.14,5.37,5.72,,8.93,,0.00,0.00
8/17/2012 7:15 AM,19.89,20.12,67.81,68.22,0.23,83.78,279.66,259.20,278.54,259.13,,,0.90,2.32,2.01,5.20,1.73,5.13,3.89,,7.33,,0.00,0.00
8/17/2012 7:30 AM,19.95,20.03,67.90,68.06,0.09,82.04,228.96,245.76,222.73,248.31,,,0.80,1.97,1.79,4.39,1.48,4.18,4.12,,8.24,,0.00,0.00
8/17/2012 7:45 AM,19.91,19.96,67.83,67.93,0.05,84.40,240.95,242.77,241.84,244.42,,,0.74,1.57,1.66,3.50,1.37,3.26,4.58,,5.72,,0.00,0.00
8/17/2012 8:00 AM,19.92,20.07,67.85,68.12,0.15,85.46,260.32,256.92,250.33,259.01,,,0.34,1.43,0.75,3.21,0.57,3.11,3.21,,5.50,,0.00,0.00
8/17/2012 8:15 AM,20.18,20.29,68.32,68.51,0.11,84.55,218.01,207.04,201.74,205.47,,,0.62,0.97,1.39,2.16,1.22,2.02,3.43,,4.35,,0.00,0.00
8/17/2012 8:30 AM,20.55,20.57,68.99,69.03,0.02,82.70,195.17,211.88,214.92,217.64,,,0.53,0.95,1.18,2.13,0.89,1.83,3.89,,4.35,,0.00,0.00
8/17/2012 8:45 AM,20.69,20.64,69.24,69.16,-0.05,80.76,259.95,254.75,253.18,254.78,,,0.87,1.71,1.95,3.82,1.75,3.70,4.58,,6.64,,0.00,0.00
8/17/2012 9:00 AM,20.82,20.76,69.48,69.37,-0.06,80.36,271.50,255.15,257.05,254.89,,,0.68,1.59,1.52,3.55,1.22,3.33,4.58,,5.95,,0.00,0.00
8/17/2012 9:15 AM,21.21,21.05,70.18,69.90,-0.16,78.37,174.63,203.57,165.70,188.69,,,0.60,0.81,1.34,1.81,1.00,0.82,4.12,,5.27,,0.00,0.00
8/17/2012 9:30 AM,21.46,21.31,70.64,70.36,-0.15,74.87,247.61,243.78,238.83,243.60,,,0.61,0.90,1.36,2.02,1.01,1.88,3.66,,4.58,,0.00,0.00
8/17/2012 9:45 AM,21.57,21.53,70.82,70.76,-0.03,73.61,270.75,235.28,270.01,245.15,,,0.51,0.64,1.14,1.43,0.93,1.08,3.21,,4.12,,0.00,0.00
8/17/2012 10:00 AM,21.84,21.71,71.32,71.07,-0.14,73.26,206.84,227.67,206.93,229.86,,,0.70,0.86,1.57,1.93,1.21,1.50,4.12,,4.35,,0.00,0.00
8/17/2012 10:15 AM,22.37,22.14,72.26,71.86,-0.23,71.40,166.15,150.14,169.44,152.52,,,0.75,0.80,1.68,1.79,1.37,1.59,3.66,,3.89,,0.00,0.00
8/17/2012 10:30 AM,22.82,22.55,73.07,72.60,-0.27,67.50,179.64,195.53,207.48,215.04,,,0.59,0.70,1.33,1.57,0.36,0.82,3.89,,4.12,,0.00,0.00
8/17/2012 10:45 AM,23.78,23.31,74.80,73.95,-0.47,60.27,225.44,244.66,213.91,241.93,,,0.81,0.97,1.81,2.18,1.28,1.80,7.10,,6.64,,0.00,0.00
8/17/2012 11:00 AM,23.98,23.57,75.16,74.43,-0.41,58.76,202.95,212.35,197.66,214.19,,,1.27,1.56,2.83,3.49,2.46,2.95,6.64,,6.87,,0.00,0.00
8/17/2012 11:15 AM,24.35,23.90,75.83,75.02,-0.45,58.62,196.95,204.79,198.67,203.31,,,1.75,1.99,3.92,4.45,3.33,3.83,8.24,,7.56,,0.00,0.00
8/17/2012 11:30 AM,24.83,24.52,76.70,76.14,-0.31,56.97,311.15,307.10,313.02,308.29,,,0.91,1.34,2.05,2.99,1.29,2.25,5.72,,9.85,,0.00,0.00
8/17/2012 11:45 AM,25.12,24.82,77.22,76.67,-0.30,56.45,244.51,245.39,248.49,257.30,,,1.34,1.79,2.99,3.99,1.34,2.40,7.56,,8.47,,0.00,0.00
8/17/2012 12:00 PM,25.31,24.95,77.56,76.91,-0.36,56.18,219.04,235.34,215.84,236.83,,,1.65,2.01,3.70,4.49,3.14,3.92,9.16,,7.79,,0.00,0.00
8/17/2012 12:15 PM,25.60,25.18,78.09,77.32,-0.43,55.99,195.92,217.24,190.75,214.95,,,1.66,1.75,3.72,3.91,3.13,3.46,7.33,,8.70,,0.00,0.00
8/17/2012 12:30 PM,25.76,25.35,78.38,77.64,-0.41,55.72,200.10,220.02,200.31,218.54,,,2.42,2.65,5.41,5.92,5.14,5.41,9.85,,12.14,,0.00,0.00
8/17/2012 12:45 PM,25.98,25.59,78.77,78.06,-0.39,55.83,174.41,170.34,178.68,178.51,,,1.51,1.62,3.38,3.63,2.56,2.95,7.56,,7.33,,0.00,0.00
8/17/2012 1:00 PM,25.90,25.65,78.61,78.17,-0.24,56.03,180.17,180.82,185.30,182.55,,,1.20,1.28,2.67,2.86,2.39,2.52,7.56,,5.50,,0.00,0.00
8/17/2012 1:15 PM,26.09,25.74,78.96,78.34,-0.34,56.26,152.37,159.25,157.43,168.18,,,1.27,1.16,2.85,2.59,2.39,2.02,6.18,,5.72,,0.00,0.00
8/17/2012 1:30 PM,25.96,25.80,78.72,78.45,-0.15,54.74,308.54,304.49,307.90,301.84,,,0.88,1.32,1.98,2.95,1.51,2.41,5.95,,8.93,,0.00,0.00
8/17/2012 1:45 PM,26.25,25.98,79.26,78.77,-0.27,54.73,202.30,218.67,199.09,218.98,,,1.35,1.89,3.02,4.22,2.62,3.83,8.01,,8.93,,0.00,0.00
8/17/2012 2:00 PM,25.99,25.80,78.78,78.43,-0.19,55.81,254.24,248.16,256.96,260.16,,,1.09,1.63,2.43,3.64,2.01,3.27,5.95,,8.24,,0.00,0.00
8/17/2012 2:15 PM,25.96,25.77,78.73,78.38,-0.19,56.57,244.85,248.32,248.37,256.32,,,1.43,2.06,3.19,4.60,2.37,4.15,6.87,,10.53,,0.00,0.00
8/17/2012 2:30 PM,26.07,25.85,78.92,78.53,-0.22,57.97,227.56,244.24,228.22,244.05,,,1.72,2.31,3.84,5.17,3.34,4.75,8.24,,10.99,,0.00,0.00
8/17/2012 2:45 PM,25.91,25.72,78.64,78.30,-0.19,58.61,224.81,242.32,225.57,243.52,,,1.65,2.38,3.69,5.31,3.33,5.00,9.62,,9.62,,0.00,0.00
8/17/2012 3:00 PM,25.86,25.68,78.54,78.22,-0.18,59.01,259.04,255.21,257.32,252.55,,,1.59,2.52,3.55,5.64,3.06,5.12,9.62,,11.22,,0.00,0.00
8/17/2012 3:15 PM,25.94,25.74,78.70,78.32,-0.21,58.74,256.37,253.37,252.74,256.28,,,1.58,2.45,3.53,5.49,2.84,5.17,8.93,,12.37,,0.00,0.00
8/17/2012 3:30 PM,25.92,25.68,78.65,78.22,-0.24,56.60,265.40,272.75,264.03,271.63,,,1.75,3.39,3.91,7.57,3.10,7.15,11.22,,13.05,,0.00,0.00
8/17/2012 3:45 PM,26.04,25.75,78.88,78.35,-0.29,55.72,228.22,256.98,236.24,254.04,,,1.39,2.48,3.12,5.54,2.58,4.97,7.56,,12.82,,0.00,0.00
8/17/2012 4:00 PM,25.90,25.70,78.62,78.26,-0.20,56.79,226.93,247.39,228.16,248.07,,,1.78,2.69,3.99,6.02,3.51,5.72,8.93,,11.45,,0.00,0.00
8/17/2012 4:15 PM,26.12,25.83,79.01,78.50,-0.29,56.81,226.60,239.82,230.15,241.45,,,1.70,2.38,3.79,5.33,3.35,5.07,9.16,,10.99,,0.00,0.00
8/17/2012 4:30 PM,26.13,25.91,79.04,78.64,-0.22,56.52,260.31,269.66,261.24,270.31,,,1.69,2.88,3.77,6.43,3.16,5.97,10.53,,11.68,,0.00,0.00
8/17/2012 4:45 PM,26.22,26.02,79.19,78.83,-0.20,56.09,270.31,277.21,276.24,276.44,,,1.63,2.37,3.65,5.30,2.45,4.38,9.16,,10.53,,0.00,0.00
8/17/2012 5:00 PM,25.86,25.77,78.55,78.39,-0.08,58.98,338.01,317.76,339.91,318.17,,,1.65,2.27,3.70,5.07,2.88,4.42,10.30,,11.91,,0.00,0.00
8/17/2012 5:15 PM,25.56,25.49,78.01,77.88,-0.08,61.39,307.68,299.74,309.24,300.54,,,1.66,2.72,3.71,6.08,3.27,5.67,8.47,,11.45,,0.00,0.00
8/17/2012 5:30 PM,25.84,25.67,78.50,78.20,-0.17,60.63,299.69,283.26,288.43,289.10,,,1.47,2.11,3.30,4.73,2.57,4.23,9.16,,13.28,,0.00,0.00
8/17/2012 5:45 PM,25.88,25.73,78.59,78.31,-0.16,57.33,293.39,290.66,291.22,289.47,,,1.82,2.99,4.07,6.70,3.44,6.30,11.22,,15.57,,0.00,0.00
8/17/2012 6:00 PM,25.86,25.78,78.56,78.41,-0.08,58.24,287.23,293.27,291.42,292.80,,,1.48,2.36,3.30,5.27,2.81,4.84,8.24,,10.30,,0.00,0.00
8/17/2012 6:15 PM,25.73,25.66,78.32,78.18,-0.08,58.11,308.30,302.45,306.06,302.66,,,1.88,2.88,4.20,6.45,3.60,5.95,11.68,,13.28,,0.00,0.00
8/17/2012 6:30 PM,25.56,25.51,78.00,77.92,-0.05,59.92,329.12,325.83,327.42,324.88,,,1.97,2.78,4.41,6.22,3.97,5.75,10.08,,11.45,,0.00,0.00
8/17/2012 6:45 PM,25.36,25.35,77.65,77.63,-0.01,61.50,316.22,312.03,316.98,311.48,,,1.75,2.57,3.91,5.76,3.26,5.37,9.85,,11.22,,0.00,0.00
8/17/2012 7:00 PM,25.21,25.20,77.38,77.36,-0.01,62.53,314.50,292.32,310.93,293.02,,,0.90,1.60,2.01,3.57,1.66,3.19,6.18,,9.39,,0.00,0.00
8/17/2012 7:15 PM,24.90,24.99,76.82,76.97,0.09,66.38,297.02,295.87,297.14,300.41,,,0.72,1.53,1.61,3.43,1.41,3.13,8.70,,8.47,,0.00,0.00
8/17/2012 7:30 PM,24.62,24.73,76.31,76.52,0.11,70.37,286.52,297.72,293.14,304.33,,,0.95,1.77,2.14,3.97,1.64,3.64,5.50,,8.01,,0.00,0.00
8/17/2012 7:45 PM,24.37,24.46,75.87,76.02,0.08,72.06,243.59,262.92,243.51,264.80,,,0.85,1.53,1.89,3.42,1.57,3.09,5.95,,9.62,,0.00,0.00
8/17/2012 8:00 PM,24.15,24.25,75.47,75.65,0.10,73.20,250.00,265.71,245.87,265.58,,,0.79,1.56,1.76,3.49,1.66,3.36,4.12,,6.41,,0.00,0.00
8/17/2012 8:15 PM,23.94,24.06,75.10,75.30,0.12,73.78,240.53,255.74,240.49,256.57,,,1.00,1.91,2.24,4.26,2.01,4.12,5.50,,6.87,,0.00,0.00
8/17/2012 8:30 PM,23.83,23.91,74.89,75.04,0.08,73.17,260.90,264.28,259.03,266.66,,,0.79,1.57,1.77,3.52,1.47,3.24,5.04,,9.62,,0.00,0.00
8/17/2012 8:45 PM,23.71,23.81,74.68,74.85,0.09,73.57,259.52,271.73,248.54,275.48,,,0.60,0.86,1.34,1.93,1.08,1.67,5.72,,5.72,,0.00,0.00
8/17/2012 9:00 PM,23.56,23.72,74.40,74.69,0.16,74.67,236.15,242.40,233.51,267.31,,,0.40,0.58,0.89,1.29,0.77,0.99,3.21,,5.27,,0.00,0.00
8/17/2012 9:15 PM,23.00,23.36,73.40,74.06,0.36,77.46,267.89,248.53,268.13,251.66,,,0.73,1.51,1.64,3.37,1.58,3.25,3.66,,6.41,,0.00,0.00
8/17/2012 9:30 PM,22.86,23.08,73.16,73.55,0.22,78.92,268.77,279.04,263.48,278.80,,,0.77,1.61,1.72,3.60,1.56,3.43,3.89,,6.64,,0.00,0.00
8/17/2012 9:45 PM,22.82,23.01,73.08,73.42,0.19,78.76,283.10,295.30,292.51,299.64,,,0.73,1.50,1.63,3.36,1.31,3.15,4.58,,6.41,,0.00,0.00
8/17/2012 10:00 PM,22.69,22.82,72.85,73.07,0.12,78.09,240.85,263.48,237.08,257.26,,,0.63,0.94,1.40,2.10,1.01,1.62,3.43,,4.35,,0.00,0.00
8/17/2012 10:15 PM,22.33,22.52,72.19,72.54,0.19,79.11,276.58,273.13,286.27,271.97,,,0.56,1.07,1.25,2.40,1.13,2.27,3.89,,5.27,,0.00,0.00
8/17/2012 10:30 PM,22.09,22.31,71.75,72.15,0.22,80.61,233.01,258.91,248.15,265.33,,,0.33,0.23,0.74,0.52,0.28,0.48,1.60,,1.83,,0.00,0.00
8/17/2012 10:45 PM,21.57,22.08,70.83,71.74,0.50,84.42,253.94,228.70,271.18,239.21,,,0.19,0.44,0.43,0.99,0.32,0.87,1.37,,1.83,,0.00,0.00
8/17/2012 11:00 PM,21.12,21.69,70.01,71.04,0.57,87.33,44.40,218.21,328.77,255.03,,,0.39,0.53,0.88,1.18,0.81,0.96,2.98,,3.66,,0.00,0.00
8/17/2012 11:15 PM,20.86,21.34,69.54,70.42,0.49,88.91,264.88,242.56,258.05,242.56,,,0.34,1.00,0.76,2.24,0.57,2.16,1.83,,3.66,,0.00,0.00
8/17/2012 11:30 PM,20.69,21.14,69.25,70.05,0.44,89.68,259.32,218.02,257.96,225.44,,,0.38,1.11,0.85,2.48,0.59,2.35,2.29,,3.66,,0.00,0.00
8/17/2012 11:45 PM,20.65,21.02,69.18,69.83,0.36,90.43,41.54,213.51,5.75,215.77,,,0.19,0.59,0.43,1.33,0.37,1.22,1.83,,2.75,,0.00,0.00
8/18/2012,20.45,20.97,68.81,69.74,0.52,90.90,23.04,249.28,6.95,249.83,,,0.30,0.20,0.67,0.44,0.46,0.41,1.60,,2.06,,0.00,0.00
8/18/2012 12:15 AM,20.48,20.88,68.86,69.59,0.41,91.32,359.25,274.60,345.74,276.40,,,0.38,0.58,0.86,1.29,0.67,1.13,2.29,,3.21,,0.00,0.00
8/18/2012 12:30 AM,20.63,21.06,69.13,69.91,0.43,90.69,276.96,255.20,280.83,255.07,,,0.40,1.20,0.90,2.69,0.79,2.63,1.83,,3.21,,0.00,0.00
8/18/2012 12:45 AM,20.60,20.95,69.07,69.70,0.35,90.74,279.37,278.67,298.16,275.45,,,0.22,1.12,0.49,2.49,0.35,2.41,1.83,,3.89,,0.00,0.00
8/18/2012 1:00 AM,20.58,20.84,69.04,69.52,0.26,91.07,64.37,6.06,56.69,18.66,,,0.21,0.14,0.47,0.32,0.47,0.28,2.29,,1.37,,0.00,0.00
8/18/2012 1:15 AM,20.35,20.70,68.63,69.25,0.35,91.95,36.21,41.91,45.68,41.90,,,0.46,0.55,1.04,1.24,1.00,1.20,2.06,,1.83,,0.00,0.00
8/18/2012 1:30 AM,20.38,20.71,68.69,69.28,0.33,92.74,232.56,240.69,207.64,223.84,,,0.38,0.52,0.85,1.16,0.44,0.73,1.83,,2.29,,0.00,0.00
8/18/2012 1:45 AM,20.21,20.62,68.38,69.12,0.41,93.65,39.67,125.75,22.01,87.48,,,0.32,0.06,0.73,0.14,0.59,0.11,1.83,,0.69,,0.00,0.00
8/18/2012 2:00 AM,20.00,20.36,67.99,68.65,0.36,94.81,22.86,315.79,281.12,259.20,,,0.24,0.29,0.53,0.65,0.50,0.54,2.06,,2.06,,0.00,0.00
8/18/2012 2:15 AM,20.08,20.38,68.15,68.69,0.30,94.91,215.92,218.09,222.96,218.67,,,0.40,0.89,0.89,1.98,0.82,1.91,2.29,,2.98,,0.00,0.00
8/18/2012 2:30 AM,20.04,20.34,68.07,68.61,0.30,95.22,304.21,268.74,297.42,265.26,,,0.69,0.98,1.55,2.19,1.20,2.05,2.98,,4.12,,0.00,0.00
8/18/2012 2:45 AM,20.09,20.20,68.17,68.36,0.10,94.79,224.10,230.94,225.89,227.73,,,0.51,1.02,1.15,2.28,1.02,2.19,3.66,,4.35,,0.00,0.00
8/18/2012 3:00 AM,20.08,20.20,68.14,68.35,0.12,94.28,8.19,323.24,5.13,328.01,,,0.36,0.35,0.81,0.78,0.75,0.72,2.06,,1.60,,0.00,0.00
8/18/2012 3:15 AM,20.12,20.37,68.21,68.67,0.26,94.79,331.91,331.06,277.44,308.64,,,0.02,0.10,0.04,0.23,0.03,0.21,0.69,,0.92,,0.00,0.00
8/18/2012 3:30 AM,20.10,20.31,68.18,68.57,0.21,94.65,88.85,139.47,25.41,76.72,,,0.22,0.33,0.50,0.74,0.30,0.22,1.83,,2.29,,0.00,0.00
8/18/2012 3:45 AM,20.10,20.48,68.19,68.86,0.38,94.64,278.94,297.86,251.93,292.92,,,0.36,0.48,0.82,1.07,0.64,0.72,2.06,,2.06,,0.00,0.00
8/18/2012 4:00 AM,20.19,20.42,68.33,68.75,0.23,94.23,21.56,36.37,211.38,267.64,,,0.00,0.14,0.01,0.31,0.00,0.12,0.69,,1.60,,0.00,0.00
8/18/2012 4:15 AM,19.86,20.23,67.75,68.41,0.37,95.10,109.39,118.17,98.80,100.76,,,0.47,0.59,1.06,1.32,1.04,1.26,2.29,,2.52,,0.00,0.00
8/18/2012 4:30 AM,19.71,20.29,67.48,68.52,0.58,96.06,0.42,159.50,331.06,106.17,,,0.44,0.38,0.99,0.85,0.65,0.25,2.52,,2.06,,0.00,0.00
8/18/2012 4:45 AM,19.41,20.17,66.94,68.30,0.76,97.08,29.75,24.36,32.39,27.28,,,0.52,0.57,1.17,1.27,1.02,1.15,2.29,,2.29,,0.00,0.00
8/18/2012 5:00 AM,19.31,19.71,66.76,67.48,0.40,97.88,208.59,154.53,200.83,175.44,,,0.57,0.53,1.28,1.19,1.17,1.12,2.75,,2.75,,0.00,0.00
8/18/2012 5:15 AM,19.27,19.65,66.68,67.38,0.38,98.03,6.02,309.72,9.41,3.26,,,0.75,0.37,1.67,0.83,1.46,0.64,2.75,,2.75,,0.00,0.00
8/18/2012 5:30 AM,19.32,19.70,66.78,67.45,0.37,97.67,49.55,11.30,38.66,12.16,,,0.36,0.79,0.81,1.76,0.73,1.69,2.29,,2.98,,0.00,0.00
8/18/2012 5:45 AM,19.33,19.85,66.79,67.73,0.52,97.33,66.02,42.09,63.22,38.11,,,0.30,0.81,0.66,1.81,0.62,1.54,1.37,,2.75,,0.00,0.00
8/18/2012 6:00 AM,19.49,19.76,67.08,67.57,0.27,97.08,302.71,267.37,306.18,218.36,,,0.34,0.38,0.75,0.84,0.37,0.34,1.60,,2.75,,0.00,0.00
8/18/2012 6:15 AM,19.51,19.75,67.11,67.55,0.24,97.04,280.19,148.62,256.24,217.40,,,0.14,0.11,0.31,0.24,0.27,0.20,1.14,,1.37,,0.00,0.00
8/18/2012 6:30 AM,19.52,19.71,67.13,67.47,0.19,96.92,280.06,254.36,296.38,292.36,,,0.36,0.28,0.81,0.63,0.70,0.57,2.75,,2.98,,0.00,0.00
8/18/2012 6:45 AM,19.60,19.86,67.28,67.75,0.26,97.02,10.24,17.75,355.08,15.14,,,0.27,0.74,0.61,1.67,0.30,1.28,2.52,,2.98,,0.00,0.00
8/18/2012 7:00 AM,19.68,19.90,67.43,67.81,0.21,95.33,25.61,25.51,25.11,25.51,,,0.77,1.33,1.73,2.96,1.62,2.85,3.89,,4.58,,0.00,0.00
8/18/2012 7:15 AM,19.79,19.91,67.62,67.84,0.12,93.21,63.64,33.02,45.23,32.51,,,0.27,0.70,0.60,1.56,0.52,1.45,2.06,,3.43,,0.00,0.00
8/18/2012 7:30 AM,19.71,19.88,67.49,67.79,0.17,92.56,81.14,30.31,81.14,37.13,,,0.15,0.51,0.33,1.13,0.33,1.05,1.14,,2.06,,0.00,0.00
8/18/2012 7:45 AM,19.61,19.87,67.30,67.77,0.26,93.46,66.30,35.83,8.61,35.78,,,0.13,0.88,0.30,1.98,0.25,1.87,2.06,,2.75,,0.00,0.00
8/18/2012 8:00 AM,19.80,19.83,67.65,67.69,0.02,91.82,282.18,295.30,276.92,287.61,,,0.23,0.39,0.52,0.88,0.50,0.73,2.29,,2.29,,0.00,0.00
8/18/2012 8:15 AM,20.00,19.95,67.99,67.91,-0.05,88.62,1.55,327.98,57.58,322.27,,,0.19,0.40,0.42,0.90,0.33,0.35,1.83,,2.29,,0.00,0.00
8/18/2012 8:30 AM,20.14,20.08,68.26,68.15,-0.06,86.13,72.01,43.12,69.05,58.93,,,0.53,0.42,1.19,0.94,1.14,0.91,2.75,,3.21,,0.00,0.00
8/18/2012 8:45 AM,20.70,20.44,69.27,68.79,-0.26,80.91,35.15,32.13,35.22,33.56,,,0.91,1.15,2.03,2.57,1.73,2.29,4.12,,5.50,,0.00,0.00
8/18/2012 9:00 AM,21.12,20.71,70.01,69.28,-0.41,75.67,60.21,44.73,59.40,45.48,,,1.09,1.94,2.45,4.35,2.15,4.15,5.50,,8.70,,0.00,0.00
8/18/2012 9:15 AM,21.32,21.04,70.38,69.87,-0.28,73.98,63.58,63.92,65.01,62.56,,,0.95,1.43,2.12,3.20,1.85,3.00,4.81,,6.41,,0.00,0.00
8/18/2012 9:30 AM,21.69,21.37,71.05,70.46,-0.33,69.11,72.69,70.84,71.72,70.39,,,1.65,2.03,3.69,4.55,3.34,4.26,7.10,,8.01,,0.00,0.00
8/18/2012 9:45 AM,22.10,21.81,71.77,71.25,-0.29,66.82,56.64,57.22,54.02,56.50,,,1.71,2.35,3.82,5.25,3.27,4.91,8.93,,11.68,,0.00,0.00
8/18/2012 10:00 AM,22.57,22.17,72.62,71.90,-0.40,64.73,80.53,71.18,87.24,70.30,,,1.39,1.70,3.12,3.81,2.47,3.26,8.01,,9.16,,0.00,0.00
8/18/2012 10:15 AM,22.77,22.34,72.99,72.22,-0.43,64.11,76.24,59.63,75.78,56.86,,,1.24,1.56,2.78,3.49,2.28,3.00,8.24,,8.01,,0.00,0.00
8/18/2012 10:30 AM,23.28,22.70,73.90,72.87,-0.57,62.01,88.55,77.35,95.35,76.84,,,1.45,2.14,3.25,4.79,2.46,4.29,8.47,,8.70,,0.00,0.00
8/18/2012 10:45 AM,23.90,23.08,75.01,73.54,-0.82,60.29,113.37,104.49,112.04,106.95,,,1.60,2.11,3.59,4.73,3.14,4.32,8.70,,9.85,,0.00,0.00
8/18/2012 11:00 AM,24.10,23.42,75.38,74.16,-0.68,58.67,118.91,115.57,120.56,116.99,,,2.20,2.55,4.92,5.70,4.45,5.41,10.30,,10.76,,0.00,0.00
8/18/2012 11:15 AM,24.21,23.66,75.58,74.59,-0.55,57.91,114.54,112.22,114.75,112.60,,,2.11,2.84,4.71,6.35,4.27,5.92,9.39,,12.37,,0.00,0.00
8/18/2012 11:30 AM,24.49,23.90,76.09,75.03,-0.59,58.40,115.10,102.55,110.46,102.90,,,2.19,2.45,4.89,5.47,4.41,5.02,9.16,,11.91,,0.00,0.00
8/18/2012 11:45 AM,24.59,24.10,76.27,75.38,-0.49,56.41,94.65,84.16,93.03,83.68,,,1.93,2.51,4.30,5.61,3.84,5.18,10.53,,11.91,,0.00,0.00
8/18/2012 12:00 PM,25.10,24.56,77.19,76.20,-0.55,55.74,117.22,117.01,110.37,114.18,,,1.68,1.90,3.76,4.24,3.06,3.76,8.93,,10.08,,0.00,0.00
8/18/2012 12:15 PM,25.49,24.77,77.89,76.58,-0.73,54.85,86.07,67.27,85.55,77.56,,,1.24,1.74,2.77,3.88,2.09,3.15,8.70,,9.16,,0.00,0.00
8/18/2012 12:30 PM,25.68,25.01,78.23,77.01,-0.67,50.55,100.31,89.48,94.74,91.44,,,1.42,1.77,3.17,3.95,2.40,3.46,10.08,,9.16,,0.00,0.00
8/18/2012 12:45 PM,25.57,25.11,78.02,77.20,-0.46,49.51,82.53,81.06,95.99,87.86,,,1.26,1.45,2.82,3.23,2.33,2.54,9.16,,8.93,,0.00,0.00
8/18/2012 1:00 PM,25.65,25.39,78.18,77.71,-0.26,50.83,331.08,276.52,278.44,227.42,,,1.24,1.30,2.78,2.91,0.46,0.53,7.33,,6.41,,0.00,0.00
8/18/2012 1:15 PM,25.78,25.43,78.40,77.77,-0.35,50.96,119.94,123.49,119.78,123.70,,,1.98,2.02,4.44,4.52,3.76,4.11,8.24,,9.16,,0.00,0.00
8/18/2012 1:30 PM,26.27,25.87,79.28,78.56,-0.40,50.47,177.24,169.31,176.15,173.32,,,1.57,1.58,3.50,3.54,3.03,3.08,7.10,,7.79,,0.00,0.00
8/18/2012 1:45 PM,26.64,26.12,79.95,79.01,-0.52,47.93,159.30,149.90,154.56,149.11,,,1.40,1.31,3.14,2.94,2.85,2.69,7.33,,6.87,,0.00,0.00
8/18/2012 2:00 PM,26.88,26.31,80.38,79.37,-0.56,49.21,100.66,117.22,103.42,116.23,,,1.23,1.62,2.75,3.62,2.24,3.14,8.24,,9.16,,0.00,0.00
8/18/2012 2:15 PM,26.90,26.48,80.43,79.66,-0.43,46.50,114.99,121.12,133.60,132.84,,,1.62,1.59,3.63,3.56,2.58,2.68,9.16,,9.62,,0.00,0.00
8/18/2012 2:30 PM,26.45,26.39,79.62,79.50,-0.07,43.82,337.99,9.13,353.28,12.53,,,0.71,0.63,1.58,1.41,1.12,0.93,5.95,,4.81,,0.00,0.00
8/18/2012 2:45 PM,26.57,26.32,79.82,79.38,-0.25,47.74,102.20,100.47,109.91,102.99,,,1.39,1.60,3.12,3.58,2.75,3.28,7.33,,7.56,,0.00,0.00
8/18/2012 3:00 PM,26.76,26.56,80.17,79.81,-0.20,44.80,67.94,65.41,56.44,59.21,,,1.39,1.45,3.11,3.25,1.48,1.58,8.70,,7.33,,0.00,0.00
8/18/2012 3:15 PM,26.81,26.68,80.25,80.02,-0.13,45.20,24.81,19.43,15.55,31.46,,,0.90,1.00,2.02,2.24,1.37,1.61,6.87,,6.41,,0.00,0.00
8/18/2012 3:30 PM,26.77,26.61,80.19,79.89,-0.16,46.46,64.63,63.64,67.53,63.71,,,0.96,1.25,2.14,2.80,1.65,2.27,4.58,,4.58,,0.00,0.00
8/18/2012 3:45 PM,27.12,26.82,80.82,80.28,-0.30,45.68,96.96,92.20,101.00,92.78,,,1.19,1.37,2.65,3.05,2.31,2.87,5.50,,5.72,,0.00,0.00
8/18/2012 4:00 PM,26.54,26.43,79.77,79.58,-0.11,47.50,74.88,81.17,75.33,85.16,,,1.28,1.51,2.86,3.39,2.72,3.20,5.27,,6.87,,0.00,0.00
8/18/2012 4:15 PM,26.58,26.54,79.84,79.77,-0.04,46.74,71.64,73.35,71.39,74.79,,,0.76,0.82,1.70,1.82,1.64,1.75,3.21,,3.21,,0.00,0.00
8/18/2012 4:30 PM,26.85,26.70,80.33,80.05,-0.15,45.39,99.75,102.87,104.26,101.77,,,0.82,0.77,1.83,1.72,1.65,1.66,4.12,,3.43,,0.00,0.00
8/18/2012 4:45 PM,26.46,26.69,79.62,80.04,0.23,50.05,23.48,222.99,2.77,196.17,,,0.23,0.45,0.52,1.02,0.42,0.82,2.29,,4.12,,0.00,0.00
8/18/2012 5:00 PM,25.68,26.52,78.22,79.73,0.84,59.48,35.36,53.40,38.61,55.90,,,0.68,0.74,1.52,1.66,1.39,1.63,2.52,,2.75,,0.00,0.00
8/18/2012 5:15 PM,26.79,26.68,80.23,80.02,-0.12,49.63,74.02,68.21,72.54,68.20,,,0.76,1.05,1.70,2.34,1.62,2.26,3.43,,4.12,,0.00,0.00
8/18/2012 5:30 PM,26.57,26.72,79.83,80.09,0.15,48.36,40.99,49.03,39.11,46.08,,,1.07,1.30,2.39,2.90,2.13,2.61,4.35,,5.95,,0.00,0.00
8/18/2012 5:45 PM,26.73,26.70,80.12,80.06,-0.03,47.84,26.81,17.60,26.69,17.67,,,1.67,1.97,3.73,4.42,3.31,4.12,6.64,,7.10,,0.00,0.00
8/18/2012 6:00 PM,26.55,26.63,79.80,79.94,0.08,51.63,12.64,0.81,14.51,1.27,,,1.29,1.73,2.89,3.87,2.43,3.46,5.95,,7.10,,0.00,0.00
8/18/2012 6:15 PM,26.52,26.59,79.73,79.87,0.08,51.76,342.20,336.82,342.23,334.49,,,1.17,1.58,2.62,3.53,2.23,3.20,5.95,,6.87,,0.00,0.00
8/18/2012 6:30 PM,26.34,26.46,79.41,79.62,0.12,52.53,323.19,319.21,322.82,317.95,,,0.98,1.53,2.19,3.43,2.01,3.22,5.04,,7.10,,0.00,0.00
8/18/2012 6:45 PM,26.15,26.29,79.07,79.32,0.14,54.28,306.68,298.52,296.01,284.17,,,0.24,0.47,0.53,1.05,0.35,0.91,2.06,,2.98,,0.00,0.00
8/18/2012 7:00 PM,25.62,26.08,78.11,78.95,0.47,61.46,318.37,288.94,307.35,284.77,,,0.29,0.49,0.65,1.10,0.61,1.06,1.83,,3.21,,0.00,0.00
8/18/2012 7:15 PM,25.05,25.82,77.09,78.47,0.76,66.51,299.14,282.10,308.51,282.35,,,0.23,1.11,0.52,2.49,0.40,2.42,2.06,,4.81,,0.00,0.00
8/18/2012 7:30 PM,24.43,25.47,75.97,77.84,1.04,70.98,330.67,272.59,339.21,272.20,,,0.34,1.00,0.76,2.24,0.66,2.22,2.06,,3.43,,0.00,0.00
8/18/2012 7:45 PM,23.71,25.09,74.68,77.17,1.38,74.70,42.30,311.87,23.75,313.44,,,0.42,0.41,0.93,0.92,0.87,0.89,2.52,,2.06,,0.00,0.00
8/18/2012 8:00 PM,23.43,24.14,74.17,75.46,0.72,77.63,60.22,247.78,60.23,161.02,,,0.11,0.19,0.25,0.42,0.25,0.24,0.92,,1.60,,0.00,0.00
8/18/2012 8:15 PM,22.87,23.99,73.16,75.19,1.13,80.72,32.57,76.49,24.37,59.85,,,0.64,0.08,1.42,0.18,1.16,0.15,2.98,,1.14,,0.00,0.00
8/18/2012 8:30 PM,22.41,23.83,72.35,74.89,1.41,83.27,43.69,86.10,37.98,90.38,,,0.49,1.00,1.09,2.23,0.93,2.15,2.06,,3.89,,0.00,0.00
8/18/2012 8:45 PM,22.04,24.10,71.67,75.39,2.06,83.98,30.39,44.17,29.63,33.43,,,0.77,1.10,1.71,2.46,1.38,2.33,2.98,,4.81,,0.00,0.00
8/18/2012 9:00 PM,22.31,23.41,72.16,74.14,1.10,83.37,78.51,72.16,68.69,72.12,,,0.58,1.53,1.30,3.42,1.26,3.36,3.43,,4.81,,0.00,0.00
8/18/2012 9:15 PM,22.02,22.99,71.64,73.38,0.96,83.91,40.99,58.17,38.42,58.11,,,0.91,2.19,2.05,4.91,1.96,4.87,4.58,,8.01,,0.00,0.00
8/18/2012 9:30 PM,22.21,23.05,71.98,73.49,0.84,80.57,67.30,65.30,63.63,65.47,,,0.64,2.22,1.44,4.97,1.36,4.91,3.66,,7.10,,0.00,0.00
8/18/2012 9:45 PM,22.11,22.94,71.81,73.29,0.82,77.56,45.54,60.31,46.62,60.51,,,0.87,2.34,1.96,5.23,1.84,5.18,4.58,,7.79,,0.00,0.00
8/18/2012 10:00 PM,21.95,22.80,71.52,73.03,0.84,76.57,46.95,56.37,48.28,56.40,,,1.07,2.63,2.39,5.89,2.30,5.87,4.81,,8.47,,0.00,0.00
8/18/2012 10:15 PM,21.86,22.64,71.35,72.75,0.78,75.43,45.19,59.05,46.23,59.27,,,0.91,2.45,2.04,5.47,1.92,5.43,5.04,,8.24,,0.00,0.00
8/18/2012 10:30 PM,21.80,22.58,71.23,72.65,0.79,74.18,53.93,62.50,53.39,62.53,,,0.79,2.33,1.77,5.21,1.70,5.16,3.89,,6.64,,0.00,0.00
8/18/2012 10:45 PM,21.66,22.45,70.98,72.41,0.79,73.57,36.24,57.79,36.51,57.99,,,0.87,2.23,1.94,4.98,1.84,4.94,3.66,,6.87,,0.00,0.00
8/18/2012 11:00 PM,21.57,22.09,70.83,71.76,0.52,73.81,45.80,62.55,46.81,62.43,,,0.61,1.54,1.37,3.45,1.32,3.42,2.98,,5.27,,0.00,0.00
8/18/2012 11:15 PM,21.27,21.99,70.28,71.59,0.72,75.03,39.18,61.73,40.90,61.91,,,0.72,1.92,1.60,4.30,1.56,4.27,3.21,,6.87,,0.00,0.00
8/18/2012 11:30 PM,21.04,21.75,69.86,71.15,0.71,75.85,51.69,61.44,50.65,61.49,,,0.78,2.20,1.74,4.91,1.69,4.89,3.21,,6.41,,0.00,0.00
8/18/2012 11:45 PM,21.02,21.53,69.83,70.75,0.51,76.08,67.58,69.89,69.35,69.69,,,0.37,1.55,0.83,3.48,0.82,3.45,2.52,,5.50,,0.00,0.00
8/19/2012,20.92,21.58,69.66,70.85,0.66,75.93,41.24,67.72,41.54,67.72,,,0.52,1.59,1.16,3.56,1.12,3.54,2.06,,5.04,,0.00,0.00
8/19/2012 12:15 AM,21.10,21.62,69.98,70.91,0.51,75.22,38.65,59.62,38.84,59.32,,,0.68,1.49,1.52,3.32,1.50,3.30,2.29,,4.12,,0.00,0.00
8/19/2012 12:30 AM,20.95,21.47,69.71,70.65,0.53,75.19,59.09,65.95,56.89,65.83,,,0.31,1.24,0.70,2.77,0.68,2.76,1.37,,4.12,,0.00,0.00
8/19/2012 12:45 AM,20.76,21.34,69.37,70.42,0.58,75.99,28.88,60.44,36.62,60.19,,,0.40,1.08,0.90,2.42,0.82,2.41,1.37,,2.98,,0.00,0.00
8/19/2012 1:00 AM,20.02,20.79,68.04,69.43,0.77,82.56,258.89,46.70,255.97,6.33,,,0.29,0.18,0.65,0.41,0.52,0.28,1.83,,1.83,,0.00,0.00
8/19/2012 1:15 AM,19.92,20.29,67.85,68.52,0.37,83.70,245.78,252.54,245.13,254.68,,,0.39,0.93,0.87,2.07,0.80,2.04,1.83,,3.43,,0.00,0.00
8/19/2012 1:30 AM,19.81,20.40,67.66,68.72,0.59,84.94,269.52,261.93,268.20,261.51,,,0.41,1.23,0.91,2.76,0.88,2.74,2.29,,3.43,,0.00,0.00
8/19/2012 1:45 AM,19.88,20.38,67.78,68.68,0.50,84.53,256.84,293.40,267.42,289.28,,,0.40,0.72,0.89,1.61,0.83,1.59,2.29,,2.75,,0.00,0.00
8/19/2012 2:00 AM,19.61,20.14,67.31,68.26,0.53,86.11,216.67,226.60,197.02,222.72,,,0.17,0.23,0.37,0.51,0.33,0.43,1.60,,1.60,,0.00,0.00
8/19/2012 2:15 AM,19.43,20.19,66.97,68.35,0.76,87.08,280.40,239.83,273.13,238.71,,,0.47,0.67,1.06,1.50,0.65,1.43,2.52,,3.21,,0.00,0.00
8/19/2012 2:30 AM,19.37,19.96,66.86,67.92,0.59,88.10,275.16,243.21,270.99,243.75,,,0.42,1.13,0.93,2.53,0.69,2.50,2.29,,3.89,,0.00,0.00
8/19/2012 2:45 AM,19.36,20.18,66.85,68.32,0.82,88.18,228.92,226.21,242.81,232.99,,,0.44,1.15,0.99,2.57,0.68,2.42,2.29,,3.66,,0.00,0.00
8/19/2012 3:00 AM,19.15,19.58,66.46,67.24,0.43,89.89,266.45,230.36,312.40,245.04,,,0.33,0.63,0.75,1.40,0.74,1.10,2.29,,2.98,,0.00,0.00
8/19/2012 3:15 AM,18.91,19.64,66.03,67.35,0.73,91.43,4.25,192.21,355.69,219.25,,,0.43,0.54,0.96,1.20,0.27,0.80,1.83,,2.52,,0.00,0.00
8/19/2012 3:30 AM,18.93,19.45,66.07,67.01,0.52,92.91,260.15,261.85,270.92,261.56,,,0.45,1.31,1.01,2.93,0.94,2.89,2.29,,4.12,,0.00,0.00
8/19/2012 3:45 AM,18.98,19.42,66.17,66.96,0.44,92.55,239.82,243.15,226.81,243.36,,,0.38,1.16,0.85,2.59,0.72,2.48,2.52,,4.12,,0.00,0.00
8/19/2012 4:00 AM,18.71,19.11,65.68,66.40,0.40,94.38,265.19,247.21,261.72,248.35,,,0.55,1.71,1.24,3.83,1.14,3.77,3.43,,5.72,,0.10,0.00
8/19/2012 4:15 AM,18.65,18.84,65.57,65.92,0.19,96.44,263.02,250.62,265.31,251.96,,,0.70,1.83,1.56,4.10,1.35,3.99,3.66,,5.95,,0.20,0.01
8/19/2012 4:30 AM,18.64,18.77,65.54,65.78,0.13,97.63,131.74,142.46,109.25,154.77,,,0.42,0.52,0.95,1.17,0.69,0.81,2.29,,3.43,,0.20,0.01
8/19/2012 4:45 AM,18.32,18.72,64.98,65.69,0.40,97.75,53.77,79.71,59.34,85.78,,,0.74,1.18,1.65,2.65,1.44,2.53,3.66,,7.33,,0.20,0.01
8/19/2012 5:00 AM,18.41,18.69,65.14,65.64,0.27,97.10,52.48,96.71,60.11,100.50,,,1.23,2.00,2.75,4.47,2.40,4.17,6.64,,8.70,,0.10,0.00
8/19/2012 5:15 AM,18.44,19.02,65.19,66.23,0.58,96.67,68.42,112.32,70.00,114.45,,,0.83,2.29,1.86,5.13,1.22,4.79,6.41,,10.76,,0.10,0.00
8/19/2012 5:30 AM,18.38,18.77,65.08,65.78,0.39,96.96,328.46,336.66,324.31,332.33,,,1.09,1.79,2.45,4.00,2.18,3.29,5.95,,7.33,,0.10,0.00
8/19/2012 5:45 AM,18.47,18.87,65.24,65.97,0.40,97.69,30.33,316.90,1.96,333.36,,,0.44,0.45,0.99,1.01,0.84,0.88,5.04,,5.72,,0.10,0.00
8/19/2012 6:00 AM,18.16,18.37,64.69,65.06,0.21,98.18,87.12,48.00,86.55,45.75,,,0.19,0.20,0.42,0.45,0.41,0.23,2.06,,1.14,,0.00,0.00
8/19/2012 6:15 AM,18.19,18.34,64.74,65.01,0.15,98.67,315.69,231.59,269.23,207.90,,,0.24,0.41,0.54,0.91,0.37,0.75,1.83,,2.52,,0.00,0.00
8/19/2012 6:30 AM,18.20,18.38,64.75,65.08,0.18,99.05,329.62,273.44,326.35,268.39,,,0.34,0.18,0.76,0.40,0.51,0.39,1.60,,1.83,,0.10,0.00
8/19/2012 6:45 AM,18.18,18.45,64.72,65.21,0.27,99.20,73.44,22.83,92.93,333.27,,,0.38,0.41,0.85,0.91,0.65,0.32,1.83,,2.52,,0.00,0.00
8/19/2012 7:00 AM,18.11,18.33,64.59,65.00,0.23,99.21,49.39,56.48,58.13,66.20,,,0.27,0.33,0.61,0.74,0.50,0.64,1.60,,1.60,,0.00,0.00
8/19/2012 7:15 AM,18.14,18.32,64.65,64.97,0.18,99.21,85.90,121.24,0.00,121.99,,,0.00,0.21,0.00,0.46,0.00,0.38,0.00,,1.14,,0.00,0.00
8/19/2012 7:30 AM,18.22,18.37,64.79,65.06,0.15,99.22,69.77,187.75,299.00,242.33,,,0.11,0.09,0.25,0.21,0.24,0.16,1.37,,1.14,,0.00,0.00
8/19/2012 7:45 AM,18.29,18.45,64.93,65.21,0.16,99.23,117.93,175.33,128.96,158.46,,,0.23,0.41,0.51,0.92,0.43,0.86,2.52,,2.75,,0.00,0.00
8/19/2012 8:00 AM,18.38,18.51,65.08,65.32,0.13,99.23,36.05,277.49,342.82,300.68,,,0.25,0.23,0.57,0.51,0.48,0.39,1.60,,2.29,,0.00,0.00
8/19/2012 8:15 AM,18.58,18.62,65.45,65.51,0.03,99.24,244.31,255.92,233.14,251.90,,,0.63,0.89,1.42,1.98,1.17,1.82,2.98,,3.89,,0.00,0.00
8/19/2012 8:30 AM,18.72,18.67,65.69,65.61,-0.05,99.24,235.84,241.07,234.11,243.39,,,0.70,0.96,1.57,2.16,1.45,2.06,2.98,,4.12,,0.00,0.00
8/19/2012 8:45 AM,18.87,18.80,65.96,65.85,-0.06,99.24,222.27,244.93,225.54,254.41,,,0.63,0.61,1.42,1.35,1.10,1.17,3.43,,3.21,,0.00,0.00
8/19/2012 9:00 AM,18.90,18.87,66.02,65.97,-0.03,98.82,208.09,219.60,208.07,222.70,,,0.85,0.66,1.90,1.49,1.86,1.43,3.21,,2.98,,0.00,0.00
8/19/2012 9:15 AM,19.15,19.22,66.47,66.60,0.07,96.45,244.21,214.30,234.00,209.81,,,0.27,0.23,0.60,0.51,0.53,0.50,2.06,,1.60,,0.00,0.00
8/19/2012 9:30 AM,19.51,19.58,67.12,67.24,0.06,93.14,258.37,183.16,279.35,315.05,,,0.19,0.11,0.43,0.25,0.35,0.24,1.37,,1.83,,0.00,0.00
8/19/2012 9:45 AM,19.97,19.93,67.94,67.87,-0.04,90.75,267.53,291.67,266.74,285.74,,,0.46,0.69,1.02,1.54,0.87,1.28,2.29,,3.66,,0.00,0.00
8/19/2012 10:00 AM,20.42,20.26,68.76,68.47,-0.16,86.98,217.83,240.68,212.86,246.59,,,0.78,0.96,1.74,2.14,1.52,1.87,3.43,,5.95,,0.00,0.00
8/19/2012 10:15 AM,20.88,20.58,69.58,69.05,-0.29,82.53,241.38,242.56,231.30,240.84,,,0.87,1.27,1.94,2.84,1.41,2.45,4.81,,5.27,,0.00,0.00
8/19/2012 10:30 AM,21.45,21.15,70.60,70.07,-0.30,76.46,189.24,205.22,189.69,204.54,,,1.69,1.61,3.79,3.61,3.55,3.28,7.10,,7.10,,0.00,0.00
8/19/2012 10:45 AM,21.90,21.54,71.41,70.77,-0.35,74.42,198.90,212.41,205.09,223.10,,,1.44,1.68,3.21,3.77,2.70,3.14,8.70,,8.24,,0.00,0.00
8/19/2012 11:00 AM,22.09,21.75,71.77,71.15,-0.34,73.35,211.24,225.26,211.60,227.19,,,1.69,2.20,3.78,4.91,3.43,4.60,7.56,,8.93,,0.00,0.00
8/19/2012 11:15 AM,22.29,21.94,72.12,71.50,-0.35,72.07,254.18,261.75,246.45,260.81,,,1.09,1.81,2.45,4.05,2.08,3.82,5.95,,9.16,,0.00,0.00
8/19/2012 11:30 AM,22.56,22.19,72.62,71.94,-0.37,70.95,210.24,214.55,214.60,219.95,,,1.26,1.80,2.81,4.03,2.41,3.53,6.87,,8.01,,0.00,0.00
8/19/2012 11:45 AM,22.91,22.61,73.24,72.69,-0.31,70.40,208.20,219.19,202.19,216.84,,,2.01,2.21,4.49,4.94,4.01,4.55,8.24,,8.93,,0.00,0.00
8/19/2012 12:00 PM,23.08,22.71,73.55,72.89,-0.37,70.39,207.50,220.12,206.75,218.20,,,1.50,1.88,3.35,4.20,2.97,3.80,7.33,,6.87,,0.00,0.00
8/19/2012 12:15 PM,23.01,22.75,73.42,72.94,-0.27,71.12,221.70,230.80,222.45,230.31,,,1.64,2.31,3.66,5.17,3.42,5.03,7.33,,9.39,,0.00,0.00
8/19/2012 12:30 PM,23.19,22.99,73.75,73.38,-0.21,70.62,228.28,222.21,230.08,224.88,,,1.29,1.95,2.89,4.37,2.48,4.05,8.24,,8.24,,0.00,0.00
8/19/2012 12:45 PM,23.56,23.17,74.41,73.71,-0.39,70.26,207.28,213.16,206.23,212.67,,,2.06,2.67,4.61,5.97,4.24,5.73,10.08,,10.08,,0.00,0.00
8/19/2012 1:00 PM,24.28,23.75,75.70,74.76,-0.53,67.10,185.06,193.59,185.42,195.20,,,2.29,2.66,5.12,5.94,4.55,5.44,11.68,,9.85,,0.00,0.00
8/19/2012 1:15 PM,24.68,24.21,76.42,75.58,-0.47,63.23,193.64,214.99,194.00,213.97,,,1.94,1.97,4.34,4.39,3.96,4.04,9.39,,10.53,,0.00,0.00
8/19/2012 1:30 PM,24.94,24.54,76.90,76.17,-0.40,60.45,193.37,201.75,193.54,204.11,,,1.62,1.97,3.63,4.41,3.01,3.92,9.85,,8.93,,0.00,0.00
8/19/2012 1:45 PM,25.17,24.78,77.31,76.60,-0.40,58.02,190.11,193.18,195.19,198.75,,,1.76,1.92,3.93,4.28,2.92,3.47,10.08,,11.45,,0.00,0.00
8/19/2012 2:00 PM,25.17,24.92,77.31,76.85,-0.25,58.90,225.39,223.50,213.82,222.90,,,1.89,2.66,4.23,5.94,3.55,5.56,9.62,,10.53,,0.00,0.00
8/19/2012 2:15 PM,25.41,25.12,77.75,77.21,-0.30,56.63,204.77,210.45,205.70,212.87,,,1.83,2.12,4.09,4.75,3.73,4.41,9.85,,9.85,,0.00,0.00
8/19/2012 2:30 PM,24.76,24.70,76.57,76.47,-0.06,61.75,221.20,222.96,212.68,219.61,,,1.97,2.67,4.41,5.97,3.72,5.14,9.16,,10.53,,0.00,0.00
8/19/2012 2:45 PM,23.11,23.05,73.60,73.49,-0.06,71.89,318.57,291.41,313.33,291.62,,,1.38,2.40,3.08,5.36,2.27,4.92,9.62,,13.97,,0.10,0.00
8/19/2012 3:00 PM,22.64,22.53,72.75,72.55,-0.12,78.03,305.86,297.11,302.38,295.73,,,0.80,1.93,1.78,4.32,1.10,3.92,5.95,,10.08,,0.10,0.00
8/19/2012 3:15 PM,24.02,23.67,75.23,74.61,-0.35,67.62,212.06,228.70,209.54,232.61,,,1.44,1.40,3.23,3.12,2.80,2.73,7.10,,6.87,,0.00,0.00
8/19/2012 3:30 PM,25.00,24.53,77.00,76.16,-0.46,59.43,202.83,219.97,205.47,219.63,,,1.51,1.84,3.38,4.12,3.04,3.85,6.64,,7.33,,0.00,0.00
8/19/2012 3:45 PM,25.10,24.96,77.19,76.94,-0.14,51.89,252.87,253.66,250.28,256.79,,,1.12,1.33,2.50,2.98,2.12,2.78,4.81,,5.50,,0.00,0.00
8/19/2012 4:00 PM,25.41,25.20,77.74,77.36,-0.22,49.04,235.73,229.43,204.21,217.41,,,0.71,0.68,1.59,1.53,1.26,1.30,5.27,,4.81,,0.00,0.00
8/19/2012 4:15 PM,25.89,25.52,78.59,77.94,-0.36,46.61,188.10,210.03,186.93,207.17,,,1.32,1.49,2.94,3.34,2.68,2.99,7.10,,7.33,,0.00,0.00
8/19/2012 4:30 PM,25.65,25.42,78.17,77.75,-0.23,49.73,200.22,201.94,199.72,202.64,,,1.63,1.91,3.64,4.26,3.40,4.05,7.79,,10.76,,0.00,0.00
8/19/2012 4:45 PM,24.99,24.76,76.98,76.57,-0.23,58.62,198.58,201.24,197.04,200.34,,,2.84,3.39,6.35,7.58,6.14,7.37,13.74,,13.28,,0.00,0.00
8/19/2012 5:00 PM,24.62,24.39,76.32,75.91,-0.23,64.42,208.57,208.68,206.29,209.84,,,1.77,2.45,3.95,5.49,3.68,5.24,10.08,,9.62,,0.00,0.00
8/19/2012 5:15 PM,25.02,24.71,77.04,76.48,-0.31,58.32,196.35,199.51,193.66,199.27,,,2.42,2.77,5.42,6.19,5.22,6.00,10.99,,9.62,,0.00,0.00
8/19/2012 5:30 PM,25.59,25.14,78.06,77.26,-0.45,54.02,177.37,181.60,181.26,185.70,,,0.91,1.54,2.04,3.44,1.57,2.93,5.50,,8.01,,0.00,0.00
8/19/2012 5:45 PM,25.35,25.05,77.63,77.09,-0.30,52.77,197.91,191.24,192.47,188.97,,,1.51,1.49,3.38,3.32,2.90,3.08,7.33,,7.10,,0.00,0.00
8/19/2012 6:00 PM,25.56,25.25,78.01,77.46,-0.30,52.65,204.89,211.77,208.60,216.46,,,1.30,1.93,2.90,4.32,2.53,4.00,6.41,,8.01,,0.00,0.00
8/19/2012 6:15 PM,25.41,25.16,77.73,77.29,-0.25,54.23,203.96,206.59,202.55,205.98,,,2.17,2.84,4.85,6.35,4.60,6.12,9.62,,10.99,,0.00,0.00
8/19/2012 6:30 PM,24.91,24.75,76.84,76.55,-0.16,56.86,211.86,209.65,209.12,210.12,,,2.04,2.56,4.57,5.72,4.20,5.54,8.47,,9.16,,0.00,0.00
8/19/2012 6:45 PM,24.63,24.50,76.34,76.11,-0.13,57.50,196.18,200.30,196.29,200.31,,,2.33,2.88,5.21,6.45,5.02,6.28,9.85,,10.30,,0.00,0.00
8/19/2012 7:00 PM,24.51,24.32,76.12,75.78,-0.19,60.35,180.40,176.78,176.82,176.18,,,1.81,2.20,4.04,4.93,3.73,4.72,8.01,,8.24,,0.00,0.00
8/19/2012 7:15 PM,24.08,23.98,75.34,75.17,-0.09,62.27,188.73,190.41,183.58,186.24,,,1.13,1.36,2.52,3.04,2.28,2.82,5.50,,8.01,,0.00,0.00
8/19/2012 7:30 PM,23.86,23.96,74.95,75.13,0.10,62.66,199.62,191.30,197.80,191.79,,,1.33,1.96,2.98,4.38,2.83,4.28,6.18,,7.33,,0.00,0.00
8/19/2012 7:45 PM,23.34,23.60,74.02,74.47,0.25,68.68,224.65,211.69,222.20,211.60,,,0.95,1.95,2.12,4.36,1.94,4.24,4.58,,6.87,,0.00,0.00
8/19/2012 8:00 PM,22.73,22.95,72.91,73.31,0.22,74.46,250.71,228.31,250.45,227.79,,,1.09,2.22,2.43,4.96,2.08,4.64,6.18,,8.47,,0.00,0.00
8/19/2012 8:15 PM,22.19,22.36,71.95,72.24,0.16,79.51,225.42,223.54,213.15,224.43,,,0.94,1.68,2.10,3.75,1.78,3.51,4.81,,6.87,,0.00,0.00
8/19/2012 8:30 PM,21.78,21.97,71.21,71.54,0.19,83.08,245.96,229.87,246.66,233.25,,,0.60,1.21,1.34,2.70,1.20,2.59,4.58,,7.10,,0.00,0.00
8/19/2012 8:45 PM,21.27,21.54,70.29,70.76,0.26,86.39,231.57,230.48,228.80,230.09,,,0.57,1.29,1.27,2.89,1.19,2.85,3.21,,4.12,,0.00,0.00
8/19/2012 9:00 PM,21.01,21.28,69.81,70.30,0.27,88.81,280.03,253.96,280.22,253.37,,,0.63,1.38,1.41,3.09,1.31,3.01,3.21,,4.35,,0.00,0.00
8/19/2012 9:15 PM,20.71,21.16,69.28,70.09,0.45,89.45,246.43,242.42,245.24,242.54,,,0.72,1.67,1.60,3.74,1.56,3.73,2.75,,4.81,,0.00,0.00
8/19/2012 9:30 PM,20.57,21.11,69.02,70.00,0.54,90.88,255.42,232.67,254.91,232.32,,,0.72,1.65,1.61,3.69,1.57,3.67,2.75,,5.27,,0.00,0.00
8/19/2012 9:45 PM,20.23,20.92,68.42,69.66,0.69,91.31,266.05,237.93,264.17,237.83,,,0.78,2.03,1.75,4.54,1.68,4.52,3.43,,5.72,,0.00,0.00
8/19/2012 10:00 PM,20.16,20.79,68.29,69.41,0.62,92.32,278.62,242.36,277.95,242.34,,,0.73,1.63,1.63,3.65,1.59,3.62,3.21,,5.27,,0.00,0.00
8/19/2012 10:15 PM,19.82,20.65,67.68,69.17,0.83,93.25,274.06,243.47,274.75,243.24,,,0.54,1.55,1.22,3.47,1.15,3.46,2.52,,4.58,,0.00,0.00
8/19/2012 10:30 PM,19.64,20.42,67.36,68.75,0.77,95.03,274.42,246.62,278.58,246.45,,,0.56,1.54,1.26,3.44,1.15,3.43,2.52,,4.35,,0.00,0.00
8/19/2012 10:45 PM,19.37,20.15,66.87,68.26,0.78,95.83,258.91,249.86,271.03,249.50,,,0.28,1.30,0.64,2.90,0.60,2.89,2.06,,3.66,,0.00,0.00
8/19/2012 11:00 PM,18.74,19.89,65.73,67.80,1.15,96.92,343.59,256.18,336.94,256.96,,,0.16,0.72,0.37,1.62,0.35,1.61,1.37,,2.29,,0.00,0.00
8/19/2012 11:15 PM,18.48,19.75,65.26,67.55,1.27,97.84,347.15,259.58,349.94,258.76,,,0.31,0.58,0.69,1.29,0.63,1.24,1.60,,2.52,,0.00,0.00
8/19/2012 11:30 PM,18.36,19.61,65.04,67.30,1.26,98.42,279.37,270.53,276.89,270.87,,,0.33,0.73,0.74,1.63,0.27,1.60,1.83,,2.29,,0.00,0.00
8/19/2012 11:45 PM,18.40,19.91,65.11,67.84,1.51,98.84,281.10,251.05,281.26,249.72,,,0.50,1.67,1.12,3.74,1.09,3.69,2.52,,4.58,,0.00,0.00
8/20/2012,18.44,19.31,65.20,66.75,0.86,99.09,297.77,262.71,297.44,262.44,,,0.45,1.44,1.01,3.22,0.97,3.20,2.06,,4.12,,0.00,0.00
8/20/2012 12:15 AM,17.89,18.68,64.21,65.62,0.78,99.13,55.98,103.72,70.60,259.07,,,0.38,0.39,0.86,0.87,0.80,0.15,1.83,,2.75,,0.00,0.00
8/20/2012 12:30 AM,17.83,18.68,64.09,65.63,0.86,99.19,331.69,22.75,355.61,58.98,,,0.41,0.10,0.93,0.22,0.73,0.22,2.06,,1.14,,0.00,0.00
8/20/2012 12:45 AM,17.82,18.62,64.08,65.52,0.80,99.20,237.47,259.15,234.40,254.79,,,0.53,0.68,1.19,1.51,1.05,1.47,2.06,,3.21,,0.00,0.00
8/20/2012 1:00 AM,17.65,18.35,63.78,65.03,0.69,99.21,251.51,260.42,228.28,262.49,,,0.14,1.07,0.30,2.40,0.23,2.38,1.14,,3.43,,0.00,0.00
8/20/2012 1:15 AM,17.48,18.00,63.47,64.41,0.52,99.21,253.68,258.21,266.64,259.03,,,0.01,0.88,0.02,1.96,0.02,1.95,0.69,,2.98,,0.00,0.00
8/20/2012 1:30 AM,17.33,17.81,63.20,64.06,0.48,99.20,244.92,271.86,229.89,271.73,,,0.36,1.27,0.80,2.84,0.50,2.81,2.29,,4.81,,0.00,0.00
8/20/2012 1:45 AM,17.24,17.50,63.03,63.50,0.26,99.21,246.30,265.35,195.39,263.93,,,0.10,1.12,0.23,2.51,0.22,2.46,1.83,,4.12,,0.00,0.00
8/20/2012 2:00 AM,17.18,17.26,62.92,63.06,0.08,99.21,253.80,262.93,248.63,263.98,,,0.12,1.15,0.28,2.57,0.26,2.52,2.06,,4.35,,0.00,0.00
8/20/2012 2:15 AM,17.18,17.31,62.93,63.15,0.12,99.21,238.41,264.92,230.60,264.79,,,0.29,1.21,0.66,2.70,0.57,2.68,2.06,,3.66,,0.00,0.00
8/20/2012 2:30 AM,17.07,17.11,62.72,62.79,0.04,99.21,253.09,265.49,212.37,265.66,,,0.24,1.20,0.54,2.68,0.49,2.62,2.06,,4.12,,0.00,0.00
8/20/2012 2:45 AM,16.93,16.92,62.48,62.46,-0.01,99.21,257.58,261.53,255.08,261.48,,,0.46,1.68,1.03,3.75,0.95,3.74,2.75,,5.04,,0.00,0.00
8/20/2012 3:00 AM,16.80,16.60,62.24,61.88,-0.20,99.21,232.01,262.38,225.68,261.85,,,0.23,1.20,0.52,2.69,0.48,2.60,2.29,,4.58,,0.00,0.00
8/20/2012 3:15 AM,16.69,16.42,62.04,61.55,-0.27,99.21,215.22,259.88,216.22,256.19,,,0.25,0.74,0.55,1.65,0.43,1.58,2.06,,3.66,,0.00,0.00
8/20/2012 3:30 AM,16.58,16.32,61.85,61.37,-0.27,99.21,246.37,265.43,248.65,266.58,,,0.39,1.28,0.88,2.85,0.77,2.82,2.75,,4.58,,0.00,0.00
8/20/2012 3:45 AM,16.39,16.19,61.49,61.14,-0.20,99.20,213.10,272.52,224.68,269.25,,,0.21,1.07,0.47,2.38,0.42,2.35,2.06,,4.12,,0.00,0.00
8/20/2012 4:00 AM,16.24,16.04,61.24,60.87,-0.20,99.20,141.32,283.73,121.02,279.12,,,0.25,0.22,0.55,0.50,0.49,0.48,1.83,,2.52,,0.00,0.00
8/20/2012 4:15 AM,15.98,15.91,60.76,60.64,-0.07,99.20,112.36,280.46,0.00,268.14,,,0.00,0.15,0.00,0.33,0.00,0.32,0.00,,1.60,,0.00,0.00
8/20/2012 4:30 AM,15.73,15.83,60.32,60.49,0.09,99.19,112.36,270.77,112.37,262.48,,,0.02,0.55,0.04,1.23,0.04,1.22,0.69,,3.21,,0.00,0.00
8/20/2012 4:45 AM,15.54,15.85,59.98,60.53,0.31,99.19,294.27,257.89,284.97,257.68,,,0.18,1.60,0.40,3.57,0.36,3.56,1.37,,4.81,,0.00,0.00
8/20/2012 5:00 AM,15.51,15.53,59.92,59.95,0.02,99.19,267.17,258.08,267.38,257.61,,,0.50,1.79,1.12,4.00,1.01,3.95,4.81,,6.18,,0.00,0.00
8/20/2012 5:15 AM,15.54,15.58,59.98,60.05,0.04,99.19,264.30,255.77,265.37,256.24,,,0.93,2.38,2.08,5.32,1.99,5.29,5.04,,6.87,,0.00,0.00
8/20/2012 5:30 AM,15.34,15.36,59.61,59.65,0.02,99.19,300.33,258.75,286.06,258.97,,,0.26,1.69,0.59,3.78,0.53,3.73,2.52,,5.27,,0.00,0.00
8/20/2012 5:45 AM,15.19,15.27,59.35,59.49,0.08,99.19,252.64,265.30,244.68,265.58,,,0.37,1.43,0.83,3.21,0.49,3.15,2.52,,4.58,,0.00,0.00
8/20/2012 6:00 AM,14.90,15.00,58.82,58.99,0.10,99.18,215.37,259.14,202.47,253.28,,,0.30,0.76,0.66,1.70,0.61,1.64,2.29,,3.66,,0.00,0.00
8/20/2012 6:15 AM,14.74,14.79,58.53,58.61,0.04,99.18,233.56,259.84,230.46,256.59,,,0.05,0.44,0.12,0.99,0.11,0.95,1.14,,2.52,,0.00,0.00
8/20/2012 6:30 AM,14.46,14.44,58.03,58.00,-0.02,99.17,145.81,241.75,188.98,199.60,,,0.02,0.14,0.05,0.32,0.05,0.30,1.14,,1.37,,0.00,0.00
8/20/2012 6:45 AM,14.46,14.46,58.03,58.02,0.00,99.17,222.16,253.50,270.87,256.27,,,0.19,0.57,0.42,1.26,0.41,1.21,2.06,,2.75,,0.00,0.00
8/20/2012 7:00 AM,14.39,14.17,57.90,57.51,-0.21,99.17,269.78,265.09,261.79,263.38,,,0.42,1.55,0.93,3.46,0.84,3.41,2.98,,5.27,,0.00,0.00
8/20/2012 7:15 AM,14.37,14.18,57.87,57.53,-0.19,99.17,268.34,258.00,257.26,255.75,,,0.42,1.28,0.95,2.86,0.89,2.82,2.75,,5.50,,0.00,0.00
8/20/2012 7:30 AM,14.42,14.23,57.96,57.62,-0.19,99.18,332.98,252.05,207.78,249.34,,,0.02,0.43,0.04,0.96,0.04,0.92,1.14,,2.29,,0.00,0.00
8/20/2012 7:45 AM,14.54,14.40,58.17,57.92,-0.14,99.20,249.41,265.28,247.33,266.32,,,0.26,0.76,0.58,1.69,0.48,1.64,2.29,,3.21,,0.00,0.00
8/20/2012 8:00 AM,15.03,14.78,59.05,58.61,-0.25,99.21,222.71,266.12,214.24,260.92,,,0.32,0.52,0.71,1.16,0.59,1.07,2.52,,3.21,,0.00,0.00
8/20/2012 8:15 AM,15.53,15.31,59.95,59.55,-0.22,98.90,219.99,253.51,223.81,251.80,,,0.51,0.78,1.14,1.74,1.08,1.66,2.98,,3.43,,0.00,0.00
8/20/2012 8:30 AM,16.18,16.01,61.13,60.82,-0.17,89.23,240.02,238.27,237.07,244.30,,,0.44,0.66,0.98,1.48,0.70,1.39,2.75,,3.43,,0.00,0.00
8/20/2012 8:45 AM,17.05,16.78,62.69,62.20,-0.27,76.74,231.37,240.66,235.70,240.99,,,0.67,0.98,1.49,2.19,1.36,2.13,3.43,,3.43,,0.00,0.00
8/20/2012 9:00 AM,17.55,17.29,63.60,63.12,-0.26,72.45,198.22,211.43,195.17,210.47,,,1.34,1.20,2.99,2.68,2.69,2.52,5.72,,5.50,,0.00,0.00
8/20/2012 9:15 AM,18.02,17.79,64.43,64.02,-0.23,70.49,203.75,228.28,201.72,228.98,,,1.17,1.03,2.61,2.30,2.43,2.15,5.72,,4.81,,0.00,0.00
8/20/2012 9:30 AM,18.76,18.41,65.78,65.14,-0.35,68.46,202.43,227.21,200.07,225.24,,,1.11,1.11,2.48,2.47,2.26,2.23,6.18,,4.81,,0.00,0.00
8/20/2012 9:45 AM,19.29,18.95,66.72,66.12,-0.34,67.87,226.40,245.50,225.09,244.66,,,1.04,1.13,2.32,2.52,1.98,2.36,5.04,,5.04,,0.00,0.00
8/20/2012 10:00 AM,19.43,19.20,66.98,66.57,-0.23,69.24,200.48,218.70,197.63,217.95,,,1.39,1.37,3.11,3.06,2.98,2.87,5.72,,6.18,,0.00,0.00
8/20/2012 10:15 AM,19.84,19.49,67.71,67.09,-0.34,70.02,183.26,204.04,184.71,203.68,,,1.44,1.37,3.23,3.05,3.04,2.93,5.04,,4.81,,0.00,0.00
8/20/2012 10:30 AM,20.72,20.27,69.29,68.49,-0.45,64.87,177.88,195.47,178.45,195.80,,,1.36,1.18,3.05,2.64,2.82,2.45,5.04,,5.27,,0.00,0.00
8/20/2012 10:45 AM,21.65,21.14,70.97,70.05,-0.51,60.65,146.38,165.54,149.20,165.96,,,1.01,0.93,2.27,2.08,1.92,1.92,4.58,,5.27,,0.00,0.00
8/20/2012 11:00 AM,22.29,21.90,72.12,71.42,-0.39,57.31,198.50,201.71,198.90,205.16,,,1.50,1.48,3.34,3.31,3.12,3.11,6.18,,6.18,,0.00,0.00
8/20/2012 11:15 AM,23.05,22.65,73.49,72.78,-0.40,51.66,197.56,200.07,206.11,209.44,,,0.87,0.91,1.95,2.03,1.64,1.75,5.72,,6.87,,0.00,0.00
8/20/2012 11:30 AM,23.31,23.10,73.96,73.57,-0.21,46.08,99.13,65.83,78.95,98.13,,,0.49,0.63,1.10,1.41,0.15,0.46,4.58,,4.58,,0.00,0.00
8/20/2012 11:45 AM,24.06,23.64,75.31,74.55,-0.42,43.30,161.65,155.44,167.98,143.69,,,0.57,0.52,1.27,1.16,0.96,0.59,5.04,,3.89,,0.00,0.00
8/20/2012 12:00 PM,24.71,24.35,76.47,75.83,-0.36,43.03,117.90,113.43,105.07,109.47,,,0.92,0.92,2.05,2.05,1.74,1.58,5.27,,5.27,,0.00,0.00
8/20/2012 12:15 PM,25.00,24.63,77.01,76.33,-0.38,37.56,63.53,48.26,63.68,50.69,,,1.84,2.33,4.12,5.21,3.27,4.55,11.22,,12.37,,0.00,0.00
8/20/2012 12:30 PM,25.05,24.69,77.10,76.43,-0.37,36.65,36.42,24.89,31.45,23.70,,,1.76,2.37,3.94,5.31,3.23,4.77,10.30,,10.30,,0.00,0.00
8/20/2012 12:45 PM,25.49,25.09,77.88,77.17,-0.40,37.61,39.23,37.48,60.06,36.88,,,1.28,1.49,2.87,3.33,1.65,2.25,7.33,,8.24,,0.00,0.00
8/20/2012 1:00 PM,25.42,25.29,77.76,77.51,-0.14,37.08,332.87,343.68,339.75,352.39,,,1.45,1.69,3.24,3.78,1.99,2.40,8.70,,10.30,,0.00,0.00
8/20/2012 1:15 PM,25.28,25.07,77.50,77.12,-0.21,36.14,3.81,342.89,358.02,336.66,,,1.05,1.32,2.36,2.96,1.28,2.33,8.24,,10.99,,0.00,0.00
8/20/2012 1:30 PM,25.93,25.46,78.67,77.83,-0.47,35.74,219.59,240.89,217.14,243.75,,,1.86,2.06,4.16,4.61,2.36,2.96,10.30,,11.45,,0.00,0.00
8/20/2012 1:45 PM,25.53,25.37,77.95,77.66,-0.16,39.06,25.82,35.21,12.09,23.25,,,2.13,3.04,4.76,6.79,3.07,5.19,14.20,,17.40,,0.00,0.00
8/20/2012 2:00 PM,25.77,25.51,78.39,77.92,-0.26,37.36,80.87,86.23,88.53,89.35,,,1.75,1.85,3.92,4.14,3.41,3.83,7.56,,8.47,,0.00,0.00
8/20/2012 2:15 PM,26.14,25.79,79.05,78.42,-0.35,36.38,152.79,155.49,159.90,157.43,,,2.23,2.27,4.98,5.08,4.33,4.69,9.39,,8.93,,0.00,0.00
8/20/2012 2:30 PM,26.42,26.10,79.55,78.99,-0.31,38.16,68.31,85.08,55.38,70.29,,,1.94,2.32,4.34,5.18,2.42,3.26,13.05,,15.34,,0.00,0.00
8/20/2012 2:45 PM,25.97,25.64,78.75,78.15,-0.33,38.43,64.64,70.28,62.47,68.74,,,2.02,2.53,4.51,5.67,4.10,5.35,11.91,,11.22,,0.00,0.00
8/20/2012 3:00 PM,26.60,25.92,79.87,78.66,-0.67,34.34,125.13,124.53,128.46,126.11,,,1.69,1.87,3.78,4.17,3.24,3.73,7.79,,7.33,,0.00,0.00
8/20/2012 3:15 PM,26.15,25.79,79.07,78.42,-0.36,35.12,122.92,128.48,119.81,125.74,,,2.42,2.57,5.41,5.74,5.12,5.52,10.30,,9.39,,0.00,0.00
8/20/2012 3:30 PM,26.05,25.77,78.90,78.38,-0.29,36.65,113.84,122.20,114.03,121.38,,,2.01,2.09,4.50,4.68,4.29,4.41,7.79,,8.47,,0.00,0.00
8/20/2012 3:45 PM,26.34,26.01,79.40,78.81,-0.33,34.42,110.81,112.18,111.41,118.03,,,1.43,1.58,3.21,3.54,2.43,3.14,7.33,,9.16,,0.00,0.00
8/20/2012 4:00 PM,26.35,26.16,79.43,79.09,-0.19,32.91,333.28,312.46,343.12,316.77,,,1.56,1.80,3.49,4.02,2.72,3.12,10.08,,8.70,,0.00,0.00
8/20/2012 4:15 PM,25.90,25.82,78.62,78.48,-0.08,36.80,266.77,267.39,267.90,270.81,,,0.91,1.54,2.04,3.45,1.75,3.29,5.04,,5.95,,0.00,0.00
8/20/2012 4:30 PM,25.75,25.76,78.35,78.37,0.02,38.67,235.58,233.60,236.48,233.76,,,0.84,1.18,1.89,2.64,1.82,2.61,3.43,,3.66,,0.00,0.00
8/20/2012 4:45 PM,26.55,26.27,79.79,79.28,-0.28,34.37,188.87,202.34,187.65,200.06,,,1.40,1.36,3.13,3.04,3.00,2.84,6.18,,4.81,,0.00,0.00
8/20/2012 5:00 PM,26.70,26.43,80.05,79.57,-0.27,33.41,208.14,209.21,211.81,207.02,,,0.85,1.13,1.90,2.53,1.59,2.27,5.27,,6.87,,0.00,0.00
8/20/2012 5:15 PM,26.47,26.40,79.64,79.52,-0.06,32.66,279.87,276.88,288.37,284.11,,,0.88,1.29,1.96,2.88,1.70,2.58,5.50,,6.64,,0.00,0.00
8/20/2012 5:30 PM,26.64,26.61,79.95,79.90,-0.03,29.28,341.74,326.45,358.20,327.32,,,0.49,0.73,1.10,1.62,0.66,1.08,5.95,,5.95,,0.00,0.00
8/20/2012 5:45 PM,26.74,26.65,80.14,79.97,-0.09,30.11,339.04,323.58,340.86,324.28,,,1.82,2.52,4.07,5.63,3.45,5.36,9.62,,11.22,,0.00,0.00
8/20/2012 6:00 PM,26.46,26.41,79.62,79.54,-0.04,31.47,309.58,301.60,303.65,297.74,,,1.32,2.07,2.95,4.63,2.54,4.30,6.87,,8.93,,0.00,0.00
8/20/2012 6:15 PM,26.35,26.36,79.43,79.44,0.00,32.09,307.94,305.46,305.40,302.06,,,1.09,1.98,2.44,4.43,2.08,4.08,5.95,,9.16,,0.00,0.00
8/20/2012 6:30 PM,26.23,26.19,79.22,79.14,-0.04,33.04,319.85,309.24,318.55,307.56,,,1.08,1.58,2.42,3.54,1.96,3.28,7.10,,8.01,,0.00,0.00
8/20/2012 6:45 PM,26.04,26.06,78.87,78.90,0.02,33.43,319.83,308.42,309.72,306.78,,,0.80,1.44,1.80,3.22,1.69,2.97,5.04,,8.01,,0.00,0.00
8/20/2012 7:00 PM,25.76,25.83,78.38,78.50,0.07,35.18,303.03,302.30,305.76,302.89,,,0.46,0.96,1.02,2.15,0.92,2.01,3.43,,5.50,,0.00,0.00
8/20/2012 7:15 PM,25.23,25.53,77.42,77.95,0.30,39.83,289.66,294.42,288.13,293.98,,,0.64,1.24,1.44,2.77,1.31,2.66,3.89,,5.50,,0.00,0.00
8/20/2012 7:30 PM,24.63,25.29,76.34,77.52,0.66,44.47,263.45,288.59,259.04,291.63,,,0.35,0.82,0.78,1.83,0.58,1.66,2.52,,4.35,,0.00,0.00
8/20/2012 7:45 PM,23.48,24.97,74.26,76.95,1.49,53.23,339.19,299.75,346.32,307.82,,,0.45,0.61,1.00,1.36,0.84,1.17,2.52,,5.04,,0.00,0.00
8/20/2012 8:00 PM,22.38,24.64,72.28,76.36,2.26,59.63,330.59,324.30,339.09,323.92,,,0.45,0.93,1.00,2.08,0.88,2.01,2.98,,4.58,,0.00,0.00
8/20/2012 8:15 PM,21.28,24.02,70.31,75.24,2.74,65.69,343.62,320.29,352.39,320.92,,,0.40,0.38,0.90,0.84,0.78,0.83,2.06,,2.29,,0.00,0.00
8/20/2012 8:30 PM,20.99,22.95,69.78,73.32,1.97,66.22,20.41,107.37,20.42,108.82,,,0.62,0.17,1.38,0.38,1.37,0.37,2.06,,1.60,,0.00,0.00
8/20/2012 8:45 PM,20.21,22.39,68.37,72.30,2.18,68.32,359.94,104.84,4.57,129.93,,,0.73,0.14,1.62,0.31,1.46,0.30,2.29,,1.37,,0.00,0.00
8/20/2012 9:00 PM,19.59,21.88,67.26,71.39,2.29,74.19,270.07,10.45,269.46,3.80,,,0.04,0.09,0.09,0.20,0.09,0.19,0.69,,0.69,,0.00,0.00
8/20/2012 9:15 PM,19.12,21.40,66.41,70.53,2.29,78.13,300.30,343.04,356.68,35.68,,,0.18,0.01,0.40,0.03,0.33,0.03,1.37,,0.46,,0.00,0.00
8/20/2012 9:30 PM,18.73,21.50,65.71,70.70,2.78,76.40,345.75,33.48,356.68,43.09,,,0.35,0.15,0.79,0.34,0.76,0.32,1.60,,1.14,,0.00,0.00
8/20/2012 9:45 PM,18.46,21.37,65.23,70.46,2.91,79.39,301.65,342.58,283.76,279.70,,,0.12,0.02,0.27,0.04,0.25,0.04,1.14,,0.92,,0.00,0.00
8/20/2012 10:00 PM,17.95,19.65,64.31,67.36,1.70,83.31,253.73,260.00,250.36,259.82,,,0.07,0.47,0.15,1.05,0.14,1.01,1.14,,2.06,,0.00,0.00
8/20/2012 10:15 PM,17.59,18.69,63.66,65.65,1.11,85.55,179.55,156.36,31.93,87.51,,,0.16,0.13,0.35,0.29,0.20,0.26,1.60,,1.37,,0.00,0.00
8/20/2012 10:30 PM,17.54,19.26,63.58,66.67,1.72,84.52,358.88,90.44,3.67,75.99,,,0.33,0.30,0.73,0.68,0.60,0.63,2.06,,2.06,,0.00,0.00
8/20/2012 10:45 PM,17.11,19.25,62.80,66.66,2.14,85.62,332.48,84.97,344.03,67.93,,,0.44,0.31,0.99,0.70,0.78,0.66,1.83,,1.83,,0.00,0.00
8/20/2012 11:00 PM,17.02,19.35,62.64,66.82,2.32,87.88,321.15,36.35,334.63,342.16,,,0.18,0.05,0.41,0.11,0.39,0.09,1.14,,1.60,,0.00,0.00
8/20/2012 11:15 PM,16.62,18.48,61.91,65.27,1.86,89.80,233.20,355.09,239.24,4.04,,,0.01,0.19,0.02,0.43,0.02,0.33,0.69,,1.14,,0.00,0.00
8/20/2012 11:30 PM,16.33,18.15,61.39,64.67,1.82,91.88,345.21,45.57,351.65,42.98,,,0.22,0.56,0.49,1.25,0.44,1.22,1.37,,2.06,,0.00,0.00
8/20/2012 11:45 PM,16.14,17.39,61.06,63.29,1.24,93.45,271.00,40.90,0.00,32.81,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,0.92,,0.00,0.00
8/21/2012,16.00,17.79,60.81,64.02,1.78,94.59,316.78,67.72,359.08,69.39,,,0.23,0.87,0.52,1.94,0.51,1.92,1.37,,2.75,,0.00,0.00
8/21/2012 12:15 AM,15.68,17.58,60.22,63.64,1.90,95.52,312.94,62.53,329.32,62.70,,,0.18,0.79,0.40,1.76,0.35,1.75,1.14,,2.29,,0.00,0.00
8/21/2012 12:30 AM,15.67,17.42,60.20,63.36,1.76,96.51,277.58,46.76,202.00,51.17,,,0.06,0.55,0.14,1.23,0.09,1.22,0.92,,2.52,,0.00,0.00
8/21/2012 12:45 AM,15.53,16.94,59.96,62.50,1.41,96.85,228.45,15.33,210.04,10.70,,,0.17,0.00,0.39,0.01,0.32,0.01,1.37,,0.46,,0.00,0.00
8/21/2012 1:00 AM,15.47,17.20,59.84,62.97,1.74,97.47,1.34,45.90,358.98,50.66,,,0.61,0.50,1.37,1.13,1.33,1.09,2.06,,1.83,,0.00,0.00
8/21/2012 1:15 AM,15.39,17.16,59.70,62.88,1.77,98.30,11.74,57.27,9.05,58.01,,,0.34,0.99,0.77,2.22,0.69,2.20,1.60,,3.21,,0.00,0.00
8/21/2012 1:30 AM,15.12,16.70,59.22,62.07,1.58,98.56,298.60,38.23,324.97,41.15,,,0.06,0.78,0.14,1.75,0.14,1.69,1.14,,2.52,,0.00,0.00
8/21/2012 1:45 AM,15.07,16.35,59.13,61.42,1.27,98.79,232.26,44.85,0.00,43.21,,,0.00,0.77,0.00,1.72,0.00,1.69,0.00,,2.29,,0.00,0.00
8/21/2012 2:00 AM,14.99,16.13,58.99,61.03,1.13,98.99,311.78,32.72,325.58,33.39,,,0.10,0.53,0.22,1.20,0.20,1.19,0.92,,1.83,,0.00,0.00
8/21/2012 2:15 AM,14.82,15.57,58.68,60.03,0.75,99.12,235.88,6.00,222.22,321.91,,,0.14,0.06,0.31,0.14,0.22,0.10,1.14,,0.92,,0.00,0.00
8/21/2012 2:30 AM,14.67,15.47,58.40,59.85,0.80,99.12,270.72,179.16,216.38,165.55,,,0.30,0.17,0.67,0.39,0.24,0.38,1.83,,2.06,,0.00,0.00
8/21/2012 2:45 AM,14.54,15.55,58.18,59.99,1.01,99.12,336.52,147.18,355.75,23.91,,,0.21,0.15,0.47,0.33,0.47,0.33,1.83,,1.60,,0.00,0.00
8/21/2012 3:00 AM,14.60,16.13,58.29,61.04,1.53,99.13,16.22,37.17,18.31,35.25,,,0.51,0.91,1.14,2.04,0.96,2.01,2.06,,2.98,,0.00,0.00
8/21/2012 3:15 AM,14.65,15.89,58.37,60.60,1.24,99.13,36.45,59.68,26.19,62.16,,,0.10,0.61,0.23,1.37,0.22,1.23,1.14,,2.52,,0.00,0.00
8/21/2012 3:30 AM,14.46,16.17,58.03,61.11,1.71,99.14,16.16,74.98,13.53,75.10,,,0.66,0.65,1.47,1.45,1.32,1.45,2.06,,2.52,,0.00,0.00
8/21/2012 3:45 AM,14.46,16.15,58.03,61.07,1.69,99.14,25.07,94.19,20.49,95.10,,,0.72,0.92,1.60,2.06,1.33,2.05,2.29,,2.98,,0.00,0.00
8/21/2012 4:00 AM,14.45,16.18,58.00,61.12,1.73,99.14,19.04,87.74,18.79,87.84,,,0.88,1.01,1.97,2.25,1.95,2.23,2.52,,3.66,,0.00,0.00
8/21/2012 4:15 AM,14.63,16.08,58.33,60.94,1.45,99.14,9.17,93.85,10.03,93.92,,,0.89,1.06,2.00,2.37,1.98,2.37,2.52,,2.75,,0.00,0.00
8/21/2012 4:30 AM,14.50,15.80,58.11,60.44,1.30,99.14,7.32,70.24,4.12,70.45,,,0.85,0.83,1.90,1.85,1.68,1.83,2.29,,2.29,,0.00,0.00
8/21/2012 4:45 AM,14.14,15.57,57.45,60.03,1.44,99.13,60.24,87.10,40.46,87.30,,,0.59,1.11,1.31,2.49,0.96,2.47,2.75,,3.21,,0.00,0.00
8/21/2012 5:00 AM,14.86,15.27,58.75,59.48,0.41,99.14,61.73,75.07,61.43,75.08,,,0.78,1.12,1.75,2.50,1.62,2.49,2.52,,2.98,,0.00,0.00
8/21/2012 5:15 AM,14.76,15.05,58.57,59.10,0.30,99.15,66.91,76.55,70.16,76.91,,,0.76,1.32,1.69,2.96,1.61,2.95,2.75,,4.12,,0.00,0.00
8/21/2012 5:30 AM,14.58,14.90,58.24,58.82,0.32,99.15,32.34,57.07,33.78,57.37,,,0.80,1.23,1.78,2.76,1.62,2.71,2.75,,3.89,,0.00,0.00
8/21/2012 5:45 AM,14.44,14.93,58.00,58.87,0.49,99.15,56.79,62.79,60.49,62.66,,,0.51,1.58,1.15,3.53,1.08,3.52,2.06,,4.81,,0.00,0.00
8/21/2012 6:00 AM,14.27,14.73,57.69,58.51,0.46,99.14,63.69,67.94,70.66,66.96,,,0.46,1.31,1.04,2.93,0.94,2.91,2.29,,4.58,,0.00,0.00
8/21/2012 6:15 AM,14.38,14.84,57.89,58.72,0.46,99.15,43.46,89.50,46.26,87.62,,,0.52,0.78,1.16,1.75,1.14,1.71,1.83,,2.52,,0.00,0.00
8/21/2012 6:30 AM,13.85,14.88,56.93,58.78,1.03,99.14,18.78,96.33,16.66,96.17,,,0.48,0.91,1.08,2.03,0.98,2.01,2.06,,2.75,,0.00,0.00
8/21/2012 6:45 AM,13.72,14.79,56.70,58.63,1.07,99.14,322.09,54.19,343.42,60.08,,,0.30,0.72,0.67,1.62,0.65,1.24,1.60,,2.29,,0.00,0.00
8/21/2012 7:00 AM,13.34,14.17,56.01,57.50,0.83,99.13,143.02,21.72,136.69,21.73,,,0.06,0.49,0.14,1.09,0.12,0.97,1.14,,2.06,,0.00,0.00
8/21/2012 7:15 AM,13.38,13.93,56.09,57.07,0.54,99.13,115.33,46.20,0.00,25.00,,,0.00,0.26,0.00,0.58,0.00,0.39,0.00,,1.37,,0.00,0.00
8/21/2012 7:30 AM,13.52,13.92,56.33,57.06,0.41,99.14,115.35,354.89,115.36,337.34,,,0.08,0.08,0.18,0.18,0.18,0.16,1.14,,0.92,,0.00,0.00
8/21/2012 7:45 AM,13.88,14.39,56.99,57.90,0.51,99.13,115.38,7.42,115.37,23.64,,,0.02,0.48,0.04,1.06,0.04,0.96,0.92,,2.52,,0.00,0.00
8/21/2012 8:00 AM,14.55,14.77,58.19,58.59,0.23,92.16,82.55,344.61,99.07,35.08,,,0.00,0.25,0.01,0.56,0.01,0.54,0.69,,2.52,,0.00,0.00
8/21/2012 8:15 AM,15.20,15.09,59.35,59.16,-0.11,83.09,303.44,240.81,354.51,218.22,,,0.03,0.11,0.07,0.24,0.05,0.23,0.92,,1.37,,0.00,0.00
8/21/2012 8:30 AM,15.95,15.60,60.71,60.08,-0.35,80.58,138.00,108.21,141.60,101.65,,,0.44,0.38,0.98,0.85,0.88,0.78,2.06,,2.06,,0.00,0.00
8/21/2012 8:45 AM,16.61,16.21,61.89,61.17,-0.40,77.26,103.75,121.22,104.44,100.06,,,0.47,0.35,1.05,0.79,0.97,0.68,3.43,,2.75,,0.00,0.00
8/21/2012 9:00 AM,17.25,16.74,63.04,62.13,-0.51,75.85,116.21,111.07,115.37,110.82,,,1.29,1.29,2.89,2.88,2.80,2.76,5.50,,5.04,,0.00,0.00
8/21/2012 9:15 AM,17.95,17.59,64.32,63.66,-0.36,73.43,90.80,79.24,89.05,80.29,,,0.70,0.85,1.56,1.90,1.34,1.68,3.66,,4.12,,0.00,0.00
8/21/2012 9:30 AM,18.91,18.36,66.03,65.05,-0.55,69.66,86.68,72.11,97.36,76.60,,,1.00,1.24,2.25,2.78,2.04,2.42,4.58,,6.64,,0.00,0.00
8/21/2012 9:45 AM,19.63,19.13,67.34,66.43,-0.51,65.82,87.69,84.02,90.51,83.28,,,1.11,1.17,2.49,2.62,2.18,2.41,5.50,,7.10,,0.00,0.00
8/21/2012 10:00 AM,20.04,19.52,68.06,67.13,-0.52,64.00,104.01,98.41,101.68,98.00,,,1.49,1.75,3.33,3.91,3.02,3.68,7.56,,7.10,,0.00,0.00
8/21/2012 10:15 AM,20.83,20.29,69.49,68.51,-0.54,63.07,112.81,92.63,113.25,94.71,,,1.42,1.51,3.17,3.38,3.02,2.97,7.33,,6.64,,0.00,0.00
8/21/2012 10:30 AM,21.26,20.85,70.27,69.53,-0.41,58.97,39.18,50.85,40.68,48.89,,,1.52,1.93,3.39,4.31,2.78,3.90,6.87,,8.70,,0.00,0.00
8/21/2012 10:45 AM,21.84,21.36,71.30,70.45,-0.47,55.90,88.81,79.04,96.20,83.26,,,1.65,1.89,3.69,4.22,3.19,3.94,8.24,,7.79,,0.00,0.00
8/21/2012 11:00 AM,22.24,21.81,72.03,71.26,-0.43,54.33,78.25,73.17,76.28,73.77,,,1.18,1.57,2.64,3.50,2.36,3.26,5.95,,6.64,,0.00,0.00
8/21/2012 11:15 AM,22.72,22.28,72.89,72.10,-0.44,52.48,53.79,51.94,52.41,51.15,,,1.21,1.41,2.70,3.16,2.19,2.72,5.27,,5.95,,0.00,0.00
8/21/2012 11:30 AM,23.42,22.94,74.16,73.29,-0.48,48.82,90.43,84.57,95.91,90.20,,,1.40,1.62,3.14,3.61,2.74,3.30,6.64,,6.64,,0.00,0.00
8/21/2012 11:45 AM,24.11,23.49,75.40,74.28,-0.62,49.91,123.59,95.72,121.99,101.26,,,1.28,1.37,2.87,3.06,2.62,2.80,6.64,,7.56,,0.00,0.00
8/21/2012 12:00 PM,24.47,23.89,76.04,75.00,-0.58,49.70,109.16,107.40,114.40,109.22,,,1.39,1.46,3.10,3.26,2.87,2.88,6.41,,7.56,,0.00,0.00
8/21/2012 12:15 PM,25.09,24.41,77.16,75.93,-0.68,50.42,127.90,133.75,125.54,132.50,,,2.08,2.30,4.64,5.15,4.35,4.99,9.16,,8.47,,0.00,0.00
8/21/2012 12:30 PM,25.38,24.97,77.68,76.94,-0.41,47.81,137.23,142.60,137.44,142.18,,,2.06,2.06,4.60,4.61,3.91,4.28,10.08,,8.70,,0.00,0.00
8/21/2012 12:45 PM,25.85,25.17,78.53,77.31,-0.68,44.92,159.98,157.34,152.80,154.96,,,1.65,2.00,3.69,4.46,3.05,3.92,9.16,,10.08,,0.00,0.00
8/21/2012 1:00 PM,25.51,25.22,77.92,77.40,-0.29,44.78,99.10,91.59,100.77,95.19,,,1.54,1.61,3.44,3.60,2.69,2.78,7.56,,6.64,,0.00,0.00
8/21/2012 1:15 PM,25.19,25.23,77.35,77.42,0.04,43.39,319.06,323.07,320.78,325.80,,,0.96,1.34,2.15,3.00,1.90,2.84,5.95,,8.24,,0.00,0.00
8/21/2012 1:30 PM,26.03,25.85,78.86,78.53,-0.18,36.36,315.26,301.80,315.48,301.25,,,1.10,1.14,2.45,2.55,1.82,2.22,5.27,,6.41,,0.00,0.00
8/21/2012 1:45 PM,26.49,26.00,79.69,78.80,-0.49,36.17,82.20,76.63,76.00,76.54,,,1.25,1.16,2.80,2.59,1.82,1.66,8.01,,6.18,,0.00,0.00
8/21/2012 2:00 PM,26.31,25.81,79.36,78.46,-0.50,37.38,56.22,56.77,56.18,54.78,,,1.40,1.68,3.13,3.75,2.85,3.39,8.01,,9.62,,0.00,0.00
8/21/2012 2:15 PM,25.69,25.66,78.24,78.19,-0.03,40.07,84.94,80.34,93.09,89.99,,,1.34,2.06,3.01,4.61,2.42,3.99,12.82,,10.99,,0.00,0.00
8/21/2012 2:30 PM,25.85,25.82,78.53,78.47,-0.03,40.77,120.68,129.44,119.96,124.51,,,1.28,1.48,2.86,3.32,2.43,2.93,6.64,,7.10,,0.00,0.00
8/21/2012 2:45 PM,27.02,26.51,80.64,79.73,-0.51,35.72,175.42,190.31,171.45,180.24,,,1.39,1.39,3.10,3.12,2.40,2.50,7.33,,7.56,,0.00,0.00
8/21/2012 3:00 PM,26.83,26.55,80.30,79.78,-0.28,33.73,187.29,184.05,188.44,183.76,,,1.65,1.69,3.68,3.78,3.57,3.65,8.70,,7.79,,0.00,0.00
8/21/2012 3:15 PM,27.20,26.85,80.96,80.33,-0.35,33.53,36.07,48.19,23.92,29.47,,,1.43,1.37,3.19,3.06,1.70,2.11,8.93,,8.47,,0.00,0.00
8/21/2012 3:30 PM,26.76,26.69,80.17,80.04,-0.07,33.52,1.17,325.81,2.73,330.69,,,0.79,0.84,1.76,1.88,0.50,1.18,6.64,,5.50,,0.00,0.00
8/21/2012 3:45 PM,26.31,26.33,79.36,79.39,0.02,37.50,58.74,24.51,44.96,26.16,,,0.66,0.74,1.49,1.65,1.18,1.51,3.43,,3.66,,0.00,0.00
8/21/2012 4:00 PM,25.87,26.08,78.56,78.95,0.22,44.54,12.93,26.68,19.26,10.09,,,0.08,0.19,0.17,0.43,0.14,0.40,1.37,,2.75,,0.00,0.00
8/21/2012 4:15 PM,26.67,26.45,80.01,79.61,-0.22,38.03,46.14,33.83,35.57,36.20,,,0.86,0.87,1.93,1.94,1.59,1.74,5.27,,5.27,,0.00,0.00
8/21/2012 4:30 PM,26.78,26.54,80.20,79.77,-0.24,32.57,69.04,82.03,78.40,86.43,,,1.29,1.23,2.89,2.74,2.23,2.22,5.95,,5.27,,0.00,0.00
8/21/2012 4:45 PM,27.16,26.87,80.90,80.37,-0.29,33.18,141.98,140.38,151.79,142.58,,,0.98,1.14,2.20,2.55,1.84,2.11,6.41,,7.10,,0.00,0.00
8/21/2012 5:00 PM,26.11,26.39,78.99,79.50,0.28,41.82,22.83,12.99,19.28,8.43,,,0.32,0.45,0.71,1.00,0.59,0.72,2.75,,2.29,,0.00,0.00
8/21/2012 5:15 PM,25.78,26.17,78.40,79.11,0.40,46.50,14.89,14.50,13.07,13.38,,,0.76,1.27,1.70,2.83,1.43,2.53,3.66,,4.58,,0.00,0.00
8/21/2012 5:30 PM,26.81,26.65,80.26,79.97,-0.16,37.11,353.73,354.19,343.96,347.99,,,0.53,0.68,1.19,1.52,0.66,0.68,3.66,,2.98,,0.00,0.00
8/21/2012 5:45 PM,27.06,26.93,80.71,80.47,-0.13,33.68,347.99,336.14,352.14,338.97,,,0.70,0.64,1.57,1.44,0.85,0.91,4.81,,4.35,,0.00,0.00
8/21/2012 6:00 PM,26.85,26.85,80.33,80.34,0.01,32.56,283.69,273.35,288.54,272.22,,,0.48,0.64,1.07,1.43,0.96,1.32,2.98,,4.12,,0.00,0.00
8/21/2012 6:15 PM,26.95,26.89,80.51,80.40,-0.06,32.05,263.42,259.01,263.98,251.77,,,0.47,0.85,1.04,1.90,0.82,1.61,2.75,,3.66,,0.00,0.00
8/21/2012 6:30 PM,26.78,26.87,80.21,80.36,0.08,32.33,282.13,255.75,296.46,254.60,,,0.39,0.69,0.88,1.55,0.82,1.22,3.43,,3.66,,0.00,0.00
8/21/2012 6:45 PM,26.32,26.70,79.37,80.07,0.39,38.03,322.89,244.87,322.33,250.09,,,0.27,0.65,0.59,1.45,0.52,1.31,1.37,,2.75,,0.00,0.00
8/21/2012 7:00 PM,25.86,26.57,78.54,79.83,0.72,40.13,354.51,262.95,359.86,263.97,,,0.39,0.66,0.87,1.48,0.71,1.45,2.06,,2.29,,0.00,0.00
8/21/2012 7:15 PM,24.74,25.69,76.53,78.25,0.95,44.73,15.67,157.83,16.38,177.60,,,0.50,0.30,1.11,0.66,1.00,0.56,2.29,,1.83,,0.00,0.00
8/21/2012 7:30 PM,23.91,25.20,75.03,77.37,1.30,50.11,16.54,87.69,16.10,89.33,,,0.82,0.26,1.83,0.58,1.57,0.56,2.29,,1.14,,0.00,0.00
8/21/2012 7:45 PM,23.35,24.85,74.03,76.73,1.50,56.52,14.36,62.45,12.75,66.09,,,0.35,0.03,0.79,0.07,0.77,0.07,1.37,,0.69,,0.00,0.00
8/21/2012 8:00 PM,22.52,24.20,72.53,75.57,1.69,63.80,305.30,213.33,317.36,200.52,,,0.37,0.24,0.83,0.54,0.76,0.51,1.60,,1.14,,0.00,0.00
8/21/2012 8:15 PM,21.94,23.78,71.49,74.80,1.84,68.96,307.58,262.14,310.92,260.94,,,0.19,0.43,0.43,0.96,0.43,0.95,1.37,,1.83,,0.00,0.00
8/21/2012 8:30 PM,21.24,22.93,70.22,73.28,1.70,74.21,234.68,251.77,230.96,252.85,,,0.31,0.87,0.69,1.95,0.65,1.93,1.37,,2.98,,0.00,0.00
8/21/2012 8:45 PM,20.57,23.01,69.02,73.43,2.45,77.58,309.41,267.84,318.04,267.25,,,0.28,1.06,0.63,2.38,0.56,2.33,1.83,,3.43,,0.00,0.00
8/21/2012 9:00 PM,20.14,22.15,68.25,71.86,2.01,80.10,253.39,265.22,238.97,264.44,,,0.22,0.81,0.50,1.81,0.35,1.77,1.60,,2.75,,0.00,0.00
8/21/2012 9:15 PM,19.78,22.29,67.61,72.12,2.50,81.25,217.26,266.83,15.95,266.88,,,0.08,0.28,0.17,0.62,0.11,0.59,1.60,,2.06,,0.00,0.00
8/21/2012 9:30 PM,19.65,22.30,67.37,72.14,2.65,81.57,26.70,337.29,25.83,337.34,,,0.51,0.12,1.13,0.26,1.00,0.22,2.52,,2.06,,0.00,0.00
8/21/2012 9:45 PM,19.42,22.11,66.95,71.79,2.69,82.68,24.41,33.63,23.10,31.30,,,0.19,0.72,0.42,1.60,0.40,1.55,1.83,,4.35,,0.00,0.00
8/21/2012 10:00 PM,19.10,21.67,66.38,71.00,2.57,84.06,326.76,47.03,332.14,47.98,,,0.23,0.41,0.51,0.91,0.43,0.83,2.06,,2.52,,0.00,0.00
8/21/2012 10:15 PM,18.55,20.97,65.39,69.75,2.42,86.79,270.14,221.24,278.42,220.03,,,0.35,0.43,0.77,0.95,0.61,0.84,1.60,,2.06,,0.00,0.00
8/21/2012 10:30 PM,18.26,19.82,64.87,67.68,1.56,88.60,204.10,256.90,163.33,255.38,,,0.15,0.82,0.34,1.84,0.20,1.81,1.60,,2.75,,0.00,0.00
8/21/2012 10:45 PM,18.12,19.55,64.62,67.18,1.43,89.11,31.43,320.65,30.40,316.82,,,0.56,0.41,1.24,0.92,1.06,0.75,2.06,,1.83,,0.00,0.00
8/21/2012 11:00 PM,17.90,19.56,64.22,67.21,1.66,89.20,68.42,75.15,38.02,74.69,,,0.38,0.51,0.84,1.13,0.55,1.11,2.98,,2.06,,0.00,0.00
8/21/2012 11:15 PM,17.84,19.96,64.11,67.93,2.12,88.40,288.16,62.79,352.12,61.06,,,0.28,0.62,0.63,1.40,0.50,1.39,2.75,,2.52,,0.00,0.00
8/21/2012 11:30 PM,17.54,19.68,63.57,67.42,2.14,90.49,285.87,355.38,321.19,354.69,,,0.18,0.28,0.40,0.63,0.37,0.51,1.60,,1.14,,0.00,0.00
8/21/2012 11:45 PM,17.40,19.07,63.32,66.33,1.67,91.87,156.06,28.50,70.76,39.26,,,0.26,0.61,0.58,1.36,0.20,1.25,1.60,,2.52,,0.00,0.00
8/22/2012,17.13,19.29,62.84,66.71,2.15,93.12,26.40,64.39,26.24,64.32,,,0.76,1.52,1.70,3.40,1.62,3.38,3.21,,4.58,,0.00,0.00
8/22/2012 12:15 AM,17.16,19.03,62.89,66.26,1.87,92.92,340.71,57.35,341.20,58.09,,,0.22,1.45,0.49,3.24,0.34,3.22,1.14,,4.35,,0.00,0.00
8/22/2012 12:30 AM,16.86,18.44,62.35,65.20,1.58,94.17,244.80,48.28,207.93,44.58,,,0.17,0.61,0.39,1.37,0.36,1.36,1.37,,2.75,,0.00,0.00
8/22/2012 12:45 AM,16.67,17.68,62.01,63.82,1.00,95.73,333.54,13.28,56.68,65.35,,,0.33,0.64,0.73,1.44,0.59,1.41,3.43,,5.04,,0.00,0.00
8/22/2012 1:00 AM,16.63,18.05,61.94,64.49,1.41,96.65,349.27,72.23,355.32,72.04,,,0.39,0.98,0.88,2.20,0.65,2.19,1.60,,4.12,,0.00,0.00
8/22/2012 1:15 AM,16.60,18.10,61.88,64.57,1.50,97.67,326.47,61.39,339.46,63.79,,,0.28,0.45,0.64,1.00,0.55,0.95,1.37,,1.83,,0.00,0.00
8/22/2012 1:30 AM,16.18,17.70,61.12,63.86,1.52,97.94,183.19,19.42,191.97,45.32,,,0.32,0.06,0.71,0.14,0.68,0.14,2.06,,1.14,,0.00,0.00
8/22/2012 1:45 AM,16.02,17.28,60.84,63.11,1.26,98.01,44.36,28.03,344.63,45.44,,,0.19,0.07,0.42,0.16,0.38,0.08,1.60,,0.92,,0.00,0.00
8/22/2012 2:00 AM,15.95,16.79,60.71,62.21,0.84,98.58,237.30,325.71,219.87,260.10,,,0.16,0.01,0.37,0.03,0.35,0.03,1.37,,0.92,,0.00,0.00
8/22/2012 2:15 AM,15.85,16.39,60.53,61.51,0.55,98.88,244.49,251.11,246.18,251.68,,,0.24,0.88,0.55,1.97,0.54,1.95,1.37,,2.75,,0.00,0.00
8/22/2012 2:30 AM,15.76,16.39,60.37,61.50,0.63,99.13,272.38,258.34,244.91,257.98,,,0.27,1.13,0.59,2.53,0.46,2.50,1.83,,2.98,,0.00,0.00
8/22/2012 2:45 AM,15.52,16.36,59.94,61.44,0.83,99.15,299.70,271.12,318.24,270.48,,,0.27,1.16,0.61,2.59,0.57,2.56,1.37,,3.43,,0.00,0.00
8/22/2012 3:00 AM,15.45,16.40,59.81,61.52,0.95,99.15,227.94,301.94,195.35,289.88,,,0.32,0.71,0.72,1.58,0.66,1.52,2.06,,3.43,,0.00,0.00
8/22/2012 3:15 AM,15.25,16.12,59.45,61.02,0.87,99.14,198.30,299.89,182.22,308.87,,,0.07,0.03,0.15,0.07,0.12,0.07,1.37,,0.69,,0.00,0.00
8/22/2012 3:30 AM,15.21,16.01,59.38,60.82,0.80,99.15,316.31,274.66,315.44,259.49,,,0.31,0.09,0.70,0.20,0.69,0.18,1.14,,1.14,,0.00,0.00
8/22/2012 3:45 AM,15.19,16.12,59.34,61.02,0.93,99.15,256.06,280.54,230.44,282.45,,,0.23,0.62,0.51,1.39,0.43,1.33,1.83,,2.52,,0.00,0.00
8/22/2012 4:00 AM,15.03,16.12,59.06,61.01,1.08,99.15,267.05,293.13,0.00,287.89,,,0.00,0.36,0.00,0.81,0.00,0.80,0.00,,2.06,,0.00,0.00
8/22/2012 4:15 AM,14.84,15.95,58.72,60.71,1.11,99.15,277.81,298.95,338.80,0.00,,,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,0.00,,0.00,0.00
8/22/2012 4:30 AM,14.77,15.93,58.58,60.67,1.16,99.15,263.81,286.54,245.75,287.30,,,0.32,0.23,0.72,0.50,0.41,0.49,1.60,,1.83,,0.00,0.00
8/22/2012 4:45 AM,14.64,15.53,58.35,59.95,0.89,99.15,109.63,139.45,122.89,177.54,,,0.12,0.05,0.27,0.11,0.23,0.11,1.60,,1.60,,0.00,0.00
8/22/2012 5:00 AM,14.50,15.56,58.11,60.01,1.06,99.14,349.14,344.87,351.11,334.57,,,0.09,0.24,0.20,0.53,0.20,0.53,1.37,,1.60,,0.00,0.00
8/22/2012 5:15 AM,14.50,15.22,58.11,59.40,0.72,99.15,321.68,347.26,0.00,342.28,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,0.00,0.00
8/22/2012 5:30 AM,14.42,15.29,57.96,59.52,0.86,99.15,315.01,326.53,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
8/22/2012 5:45 AM,14.34,15.25,57.81,59.46,0.92,99.14,150.24,23.84,47.61,65.05,,,0.14,0.24,0.32,0.54,0.24,0.49,2.06,,2.29,,0.00,0.00
8/22/2012 6:00 AM,14.15,15.51,57.46,59.92,1.36,99.14,339.32,47.33,359.40,47.59,,,0.32,0.53,0.73,1.19,0.67,1.19,2.29,,2.29,,0.00,0.00
8/22/2012 6:15 AM,14.13,15.06,57.43,59.11,0.94,99.14,250.20,350.63,200.49,291.92,,,0.05,0.10,0.11,0.23,0.11,0.23,1.14,,1.14,,0.00,0.00
8/22/2012 6:30 AM,14.05,14.62,57.28,58.32,0.58,99.14,247.07,247.14,249.41,245.04,,,0.28,0.43,0.63,0.95,0.58,0.95,1.37,,1.83,,0.00,0.00
8/22/2012 6:45 AM,13.98,14.67,57.16,58.41,0.69,99.15,261.82,261.12,256.42,249.62,,,0.07,0.20,0.17,0.45,0.16,0.44,1.14,,1.60,,0.00,0.00
8/22/2012 7:00 AM,13.89,14.78,57.00,58.61,0.89,99.15,330.20,245.64,0.00,174.62,,,0.00,0.06,0.00,0.14,0.00,0.13,0.00,,1.14,,0.00,0.00
8/22/2012 7:15 AM,13.88,15.28,56.98,59.50,1.40,99.15,8.49,65.48,8.86,61.15,,,0.83,0.66,1.86,1.48,1.75,1.45,2.98,,2.52,,0.00,0.00
8/22/2012 7:30 AM,13.98,15.04,57.17,59.07,1.05,99.16,243.45,340.76,227.71,0.35,,,0.37,0.62,0.83,1.39,0.55,1.19,1.83,,2.75,,0.00,0.00
8/22/2012 7:45 AM,14.41,14.45,57.93,58.02,0.05,99.17,196.04,233.28,195.04,231.01,,,0.49,0.51,1.10,1.13,1.08,1.11,2.29,,2.52,,0.00,0.00
8/22/2012 8:00 AM,14.79,14.96,58.63,58.93,0.17,95.18,141.89,191.07,156.58,154.54,,,0.10,0.12,0.21,0.28,0.21,0.13,1.14,,1.37,,0.00,0.00
8/22/2012 8:15 AM,15.43,15.57,59.77,60.03,0.15,85.87,90.91,89.89,70.66,88.85,,,0.22,0.87,0.49,1.95,0.40,1.92,1.83,,2.75,,0.00,0.00
8/22/2012 8:30 AM,16.45,16.15,61.62,61.07,-0.30,82.40,91.83,89.55,97.12,89.03,,,0.69,1.01,1.53,2.25,1.42,2.17,3.21,,3.21,,0.00,0.00
8/22/2012 8:45 AM,17.28,16.76,63.10,62.17,-0.52,79.07,113.65,83.26,114.13,96.51,,,0.68,0.68,1.53,1.52,1.46,1.37,3.66,,3.21,,0.00,0.00
8/22/2012 9:00 AM,17.84,17.55,64.12,63.59,-0.30,74.09,40.24,56.71,44.45,80.99,,,0.39,0.21,0.86,0.48,0.44,0.24,3.21,,2.06,,0.00,0.00
8/22/2012 9:15 AM,18.83,18.26,65.89,64.87,-0.57,71.09,103.02,80.30,103.71,78.79,,,0.76,0.96,1.70,2.15,1.53,1.88,5.04,,5.04,,0.00,0.00
8/22/2012 9:30 AM,19.28,18.98,66.70,66.16,-0.30,67.40,85.97,78.46,75.10,76.66,,,0.88,1.07,1.96,2.40,1.75,2.25,4.58,,5.27,,0.00,0.00
8/22/2012 9:45 AM,20.17,19.63,68.31,67.33,-0.54,64.86,95.59,74.63,95.45,75.23,,,0.82,0.76,1.84,1.71,1.64,1.35,4.12,,3.66,,0.00,0.00
8/22/2012 10:00 AM,21.02,20.57,69.84,69.02,-0.45,60.24,49.34,44.15,45.05,45.33,,,1.49,2.21,3.32,4.94,3.05,4.74,7.79,,9.85,,0.00,0.00
8/22/2012 10:15 AM,21.69,21.35,71.04,70.43,-0.34,58.51,18.17,7.09,22.42,4.84,,,1.17,1.50,2.62,3.36,2.07,2.75,5.72,,7.56,,0.00,0.00
8/22/2012 10:30 AM,22.27,21.88,72.08,71.39,-0.38,56.70,82.23,60.76,89.88,62.79,,,1.56,1.43,3.49,3.21,2.42,2.40,8.01,,7.10,,0.00,0.00
8/22/2012 10:45 AM,22.88,22.30,73.18,72.13,-0.58,55.55,101.45,92.05,106.60,93.18,,,1.37,1.43,3.07,3.20,2.79,2.99,6.18,,5.72,,0.00,0.00
8/22/2012 11:00 AM,23.28,22.74,73.91,72.93,-0.55,53.35,98.89,88.86,94.88,84.90,,,1.02,0.99,2.28,2.21,1.94,1.69,5.50,,5.27,,0.00,0.00
8/22/2012 11:15 AM,23.55,23.31,74.39,73.96,-0.24,52.97,333.75,322.61,352.25,340.19,,,1.08,1.16,2.42,2.59,1.24,1.62,6.41,,6.41,,0.00,0.00
8/22/2012 11:30 AM,24.33,23.74,75.80,74.73,-0.59,53.50,141.71,133.49,137.94,132.32,,,1.27,1.25,2.84,2.79,2.04,2.11,6.64,,7.56,,0.00,0.00
8/22/2012 11:45 AM,25.12,24.50,77.22,76.10,-0.62,53.64,138.21,121.04,137.55,123.49,,,1.35,1.53,3.02,3.43,2.46,2.85,7.10,,7.79,,0.00,0.00
8/22/2012 12:00 PM,25.58,24.84,78.04,76.71,-0.74,50.57,106.42,99.97,110.00,99.49,,,1.01,1.14,2.25,2.56,1.72,2.17,6.41,,6.41,,0.00,0.00
8/22/2012 12:15 PM,25.81,25.36,78.46,77.65,-0.45,49.79,72.70,103.44,75.55,96.89,,,1.19,1.06,2.66,2.37,1.82,1.83,6.64,,6.64,,0.00,0.00
8/22/2012 12:30 PM,26.24,25.58,79.22,78.04,-0.66,49.05,125.03,124.41,125.16,124.35,,,1.62,1.63,3.63,3.65,3.08,3.19,8.70,,8.93,,0.00,0.00
8/22/2012 12:45 PM,27.46,26.32,81.43,79.37,-1.14,45.44,158.18,159.65,157.97,150.97,,,1.03,1.40,2.31,3.12,1.48,2.11,6.41,,7.79,,12.30,0.48
8/22/2012 1:00 PM,21.24,22.82,70.23,73.08,1.59,41.41,219.02,230.96,195.92,221.52,,,0.96,1.62,2.14,3.62,1.13,2.83,6.64,,91.60,,9.10,0.36
8/22/2012 1:15 PM,27.38,27.41,81.28,81.34,0.04,40.91,280.28,140.09,265.47,158.21,,,1.12,0.99,2.52,2.21,2.03,1.05,94.34,,8.24,,4.10,0.16
8/22/2012 1:30 PM,27.12,26.36,80.81,79.45,-0.76,36.29,357.81,5.94,347.60,11.45,,,0.61,1.01,1.36,2.27,1.02,1.49,4.58,,5.95,,0.00,0.00
8/22/2012 1:45 PM,26.19,26.32,79.14,79.37,0.13,42.75,329.87,332.79,323.87,323.56,,,0.62,1.50,1.39,3.35,0.90,3.07,4.81,,6.87,,0.00,0.00
8/22/2012 2:00 PM,26.91,26.79,80.45,80.22,-0.12,39.15,177.14,196.84,189.07,195.20,,,1.48,1.61,3.31,3.61,3.09,3.33,6.87,,8.24,,0.00,0.00
8/22/2012 2:15 PM,27.49,27.13,81.49,80.83,-0.37,38.05,190.12,189.02,178.30,180.00,,,1.41,1.37,3.16,3.05,2.78,2.65,8.70,,7.33,,0.00,0.00
8/22/2012 2:30 PM,28.01,27.42,82.41,81.35,-0.59,35.25,142.01,151.05,146.11,153.46,,,1.85,2.22,4.13,4.96,3.60,4.28,10.53,,10.99,,0.00,0.00
8/22/2012 2:45 PM,27.60,27.39,81.69,81.30,-0.21,33.59,200.53,202.41,204.41,207.61,,,1.48,1.93,3.31,4.31,3.06,3.94,10.30,,9.62,,0.00,0.00
8/22/2012 3:00 PM,27.49,27.26,81.48,81.07,-0.23,34.25,20.36,10.01,24.97,17.60,,,1.11,1.00,2.49,2.23,1.05,0.70,5.50,,5.72,,0.00,0.00
8/22/2012 3:15 PM,27.76,27.56,81.97,81.62,-0.20,34.80,170.28,174.75,183.35,192.76,,,1.37,1.55,3.07,3.46,2.47,2.79,9.16,,8.70,,0.00,0.00
8/22/2012 3:30 PM,27.14,27.17,80.85,80.90,0.03,37.33,185.59,203.18,195.79,211.79,,,0.90,1.31,2.01,2.93,1.81,2.75,5.04,,6.87,,0.00,0.00
8/22/2012 3:45 PM,27.37,27.27,81.26,81.09,-0.09,36.99,242.01,245.22,245.71,247.49,,,0.58,0.79,1.29,1.76,0.98,1.52,2.75,,3.66,,0.00,0.00
8/22/2012 4:00 PM,27.01,27.11,80.62,80.80,0.10,37.74,14.27,356.19,38.01,23.30,,,0.80,0.89,1.80,1.99,0.89,0.76,3.89,,4.35,,0.00,0.00
8/22/2012 4:15 PM,26.57,27.04,79.82,80.68,0.48,42.68,27.93,32.27,28.19,33.12,,,0.67,0.78,1.50,1.73,1.43,1.67,2.52,,3.21,,0.00,0.00
8/22/2012 4:30 PM,27.43,27.41,81.38,81.34,-0.02,38.23,338.83,318.14,354.74,317.65,,,0.53,0.54,1.17,1.20,0.84,0.97,3.66,,4.12,,0.00,0.00
8/22/2012 4:45 PM,27.63,27.53,81.73,81.55,-0.10,34.22,103.14,169.60,110.34,192.25,,,0.44,0.31,0.99,0.69,0.76,0.24,3.21,,3.21,,0.00,0.00
8/22/2012 5:00 PM,28.11,27.94,82.59,82.28,-0.17,33.76,137.75,149.93,150.06,163.62,,,1.32,1.47,2.96,3.29,2.28,2.97,7.10,,7.10,,0.00,0.00
8/22/2012 5:15 PM,28.15,27.99,82.68,82.38,-0.16,32.97,186.22,191.17,186.75,192.18,,,1.67,1.76,3.73,3.93,3.49,3.72,6.87,,7.10,,0.00,0.00
8/22/2012 5:30 PM,28.29,28.07,82.92,82.53,-0.22,32.74,196.58,196.91,189.13,192.83,,,0.80,0.94,1.79,2.11,1.42,1.53,3.89,,4.81,,0.00,0.00
8/22/2012 5:45 PM,28.10,27.94,82.57,82.30,-0.15,32.36,236.46,265.75,248.81,264.79,,,0.49,0.88,1.09,1.97,0.75,1.46,3.43,,5.04,,0.00,0.00
8/22/2012 6:00 PM,27.85,27.79,82.13,82.03,-0.06,30.83,283.33,279.15,283.46,281.25,,,0.92,1.27,2.06,2.84,1.75,2.73,4.12,,5.72,,0.00,0.00
8/22/2012 6:15 PM,27.78,27.82,82.00,82.07,0.04,32.69,262.31,254.80,264.55,259.71,,,0.63,0.96,1.40,2.15,1.08,1.88,3.43,,3.89,,0.00,0.00
8/22/2012 6:30 PM,27.51,27.57,81.52,81.62,0.06,34.46,298.79,286.28,301.97,284.49,,,0.58,1.33,1.31,2.98,1.14,2.87,3.66,,5.50,,0.00,0.00
8/22/2012 6:45 PM,27.28,27.38,81.11,81.29,0.10,35.83,303.24,280.76,299.92,280.76,,,0.35,1.22,0.77,2.73,0.62,2.64,3.66,,4.35,,0.00,0.00
8/22/2012 7:00 PM,26.60,27.26,79.88,81.06,0.66,40.24,323.23,258.58,326.71,260.25,,,0.19,0.99,0.41,2.22,0.30,2.16,1.60,,3.66,,0.00,0.00
8/22/2012 7:15 PM,25.37,26.74,77.67,80.14,1.37,45.87,12.57,212.37,11.79,230.50,,,0.60,0.07,1.34,0.15,1.16,0.15,2.06,,1.60,,0.00,0.00
8/22/2012 7:30 PM,24.71,25.91,76.47,78.63,1.20,50.52,14.76,200.56,16.17,216.16,,,0.43,0.25,0.95,0.56,0.64,0.46,1.37,,1.83,,0.00,0.00
8/22/2012 7:45 PM,23.71,25.42,74.67,77.76,1.71,60.46,334.18,197.28,342.23,198.06,,,0.21,0.39,0.46,0.86,0.45,0.84,1.37,,1.37,,0.00,0.00
8/22/2012 8:00 PM,22.95,25.08,73.31,77.14,2.13,64.82,333.05,197.72,329.80,198.04,,,0.25,0.44,0.55,0.99,0.53,0.99,1.37,,1.37,,0.00,0.00
8/22/2012 8:15 PM,22.30,24.36,72.14,75.85,2.06,69.46,250.66,250.03,256.54,249.04,,,0.36,0.65,0.81,1.45,0.59,1.38,1.37,,2.52,,0.00,0.00
8/22/2012 8:30 PM,21.66,23.76,70.98,74.76,2.10,72.98,250.08,257.72,232.37,257.31,,,0.06,0.76,0.13,1.70,0.11,1.65,1.14,,2.52,,0.00,0.00
8/22/2012 8:45 PM,21.09,23.07,69.96,73.52,1.98,75.12,269.16,263.81,251.16,262.70,,,0.03,0.64,0.07,1.43,0.06,1.42,1.14,,2.75,,0.00,0.00
8/22/2012 9:00 PM,20.41,22.70,68.74,72.86,2.29,79.10,271.65,268.32,311.04,268.53,,,0.05,0.64,0.11,1.44,0.11,1.43,0.92,,2.29,,0.00,0.00
8/22/2012 9:15 PM,19.95,22.06,67.92,71.71,2.11,80.81,303.65,261.25,326.10,261.84,,,0.01,0.33,0.03,0.74,0.03,0.73,0.69,,1.60,,0.00,0.00
8/22/2012 9:30 PM,19.55,21.54,67.19,70.77,1.99,82.09,315.38,262.42,313.82,265.81,,,0.04,0.17,0.08,0.39,0.08,0.39,0.92,,1.14,,0.00,0.00
8/22/2012 9:45 PM,19.12,21.31,66.41,70.37,2.20,83.31,316.37,257.90,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
8/22/2012 10:00 PM,18.83,20.92,65.90,69.66,2.09,84.47,342.21,257.75,339.77,0.00,,,0.08,0.00,0.17,0.00,0.17,0.00,1.14,,0.00,,0.00,0.00
8/22/2012 10:15 PM,18.54,20.75,65.37,69.35,2.21,86.31,327.64,257.67,327.74,0.00,,,0.19,0.00,0.43,0.00,0.38,0.00,1.37,,0.00,,0.00,0.00
8/22/2012 10:30 PM,18.26,20.46,64.86,68.83,2.20,88.12,244.43,256.50,223.26,256.22,,,0.24,0.17,0.54,0.39,0.41,0.39,1.37,,1.60,,0.00,0.00
8/22/2012 10:45 PM,17.91,19.73,64.24,67.51,1.82,90.23,228.09,250.03,213.95,261.44,,,0.02,0.24,0.04,0.54,0.04,0.54,0.92,,1.60,,0.00,0.00
8/22/2012 11:00 PM,17.72,19.29,63.89,66.72,1.57,91.19,282.82,241.14,270.85,0.00,,,0.06,0.00,0.14,0.00,0.14,0.00,0.92,,0.00,,0.00,0.00
8/22/2012 11:15 PM,17.64,18.99,63.75,66.18,1.35,92.26,281.42,256.85,277.79,298.31,,,0.02,0.04,0.05,0.08,0.05,0.08,0.69,,1.14,,0.00,0.00
8/22/2012 11:30 PM,17.38,18.85,63.28,65.93,1.47,93.15,240.27,265.42,230.06,260.48,,,0.15,0.29,0.33,0.66,0.32,0.63,1.14,,1.37,,0.00,0.00
8/22/2012 11:45 PM,17.18,18.73,62.93,65.72,1.55,94.37,283.68,263.69,2.00,263.90,,,0.16,0.02,0.37,0.04,0.35,0.04,1.60,,0.69,,0.00,0.00
8/23/2012,16.86,18.72,62.36,65.70,1.86,95.26,343.94,312.70,354.30,12.33,,,0.37,0.05,0.83,0.11,0.81,0.11,1.60,,0.92,,0.00,0.00
8/23/2012 12:15 AM,16.79,18.39,62.23,65.10,1.59,95.68,209.62,338.34,197.47,317.73,,,0.22,0.02,0.50,0.05,0.49,0.05,1.60,,0.92,,0.00,0.00
8/23/2012 12:30 AM,16.73,18.33,62.12,64.99,1.60,95.75,174.34,34.60,359.66,60.34,,,0.13,0.22,0.28,0.49,0.28,0.42,2.06,,1.60,,0.00,0.00
8/23/2012 12:45 AM,16.58,18.49,61.84,65.28,1.91,96.86,29.11,55.65,19.28,56.82,,,0.35,0.67,0.78,1.50,0.76,1.49,2.29,,2.52,,0.00,0.00
8/23/2012 1:00 AM,16.42,18.50,61.56,65.31,2.08,97.46,26.68,56.10,10.90,56.43,,,0.26,1.29,0.58,2.89,0.56,2.87,1.37,,3.66,,0.00,0.00
8/23/2012 1:15 AM,16.31,18.21,61.36,64.78,1.90,97.95,16.31,58.08,17.46,57.95,,,0.32,1.66,0.72,3.70,0.51,3.70,2.06,,4.58,,0.00,0.00
8/23/2012 1:30 AM,16.48,18.11,61.66,64.60,1.64,98.56,10.93,52.25,21.28,52.29,,,0.38,1.65,0.86,3.70,0.67,3.69,2.06,,4.58,,0.00,0.00
8/23/2012 1:45 AM,16.04,17.71,60.88,63.88,1.67,98.46,224.75,32.84,221.03,34.84,,,0.22,0.94,0.49,2.10,0.48,2.08,1.14,,3.66,,0.00,0.00
8/23/2012 2:00 AM,15.91,17.10,60.64,62.78,1.19,98.48,258.36,7.88,254.95,23.22,,,0.14,0.02,0.32,0.05,0.28,0.05,1.37,,0.92,,0.00,0.00
8/23/2012 2:15 AM,15.77,16.60,60.39,61.87,0.82,98.85,229.93,251.59,212.45,242.07,,,0.23,0.45,0.51,1.00,0.48,0.98,1.37,,2.29,,0.00,0.00
8/23/2012 2:30 AM,15.71,16.65,60.28,61.98,0.94,99.08,293.98,250.94,318.82,250.98,,,0.20,0.64,0.45,1.44,0.43,1.43,1.37,,2.06,,0.00,0.00
8/23/2012 2:45 AM,15.58,16.55,60.05,61.78,0.96,99.15,257.06,262.20,243.26,263.51,,,0.12,0.83,0.27,1.86,0.25,1.83,1.37,,2.75,,0.00,0.00
8/23/2012 3:00 AM,15.50,16.47,59.90,61.65,0.97,99.15,208.94,304.53,193.93,294.39,,,0.08,0.42,0.18,0.93,0.17,0.77,0.92,,2.52,,0.00,0.00
8/23/2012 3:15 AM,15.49,16.42,59.87,61.55,0.93,99.15,276.77,341.09,0.00,328.42,,,0.00,0.18,0.00,0.40,0.00,0.38,0.00,,1.37,,0.00,0.00
8/23/2012 3:30 AM,15.28,16.10,59.50,60.98,0.83,99.15,211.43,231.21,194.65,241.31,,,0.12,0.06,0.27,0.14,0.27,0.09,1.14,,0.92,,0.00,0.00
8/23/2012 3:45 AM,15.16,16.05,59.29,60.89,0.89,99.14,247.00,197.83,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
8/23/2012 4:00 AM,15.11,16.09,59.19,60.96,0.98,99.15,304.70,198.20,0.00,198.51,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,0.92,,0.00,0.00
8/23/2012 4:15 AM,14.95,16.15,58.91,61.08,1.21,99.15,331.86,198.85,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,0.00,0.00
8/23/2012 4:30 AM,14.97,15.93,58.95,60.68,0.96,99.15,256.38,287.56,212.15,263.87,,,0.24,0.15,0.54,0.34,0.51,0.33,1.60,,1.37,,0.00,0.00
8/23/2012 4:45 AM,14.82,15.63,58.68,60.14,0.81,99.15,267.23,265.55,218.64,263.38,,,0.10,0.31,0.22,0.68,0.11,0.67,1.37,,1.37,,0.00,0.00
8/23/2012 5:00 AM,14.73,15.82,58.52,60.47,1.09,99.15,355.23,317.94,6.01,355.74,,,0.26,0.15,0.58,0.34,0.48,0.34,1.60,,1.37,,0.00,0.00
8/23/2012 5:15 AM,14.66,15.49,58.38,59.89,0.84,99.15,211.38,356.57,46.09,5.55,,,0.08,0.08,0.17,0.19,0.03,0.17,1.37,,1.37,,0.00,0.00
8/23/2012 5:30 AM,14.78,15.53,58.61,59.96,0.75,99.15,69.66,79.72,60.19,79.60,,,0.45,0.85,1.01,1.90,0.97,1.87,2.52,,3.89,,0.00,0.00
8/23/2012 5:45 AM,14.64,16.37,58.35,61.46,1.73,99.16,16.72,65.74,15.84,65.78,,,0.92,1.39,2.06,3.11,1.86,3.09,3.21,,3.66,,0.00,0.00
8/23/2012 6:00 AM,14.60,16.38,58.28,61.48,1.78,99.16,359.03,55.10,4.62,55.50,,,0.44,1.20,0.99,2.69,0.81,2.68,2.29,,3.43,,0.00,0.00
8/23/2012 6:15 AM,14.67,16.22,58.40,61.19,1.55,99.16,325.96,67.58,0.00,67.19,,,0.00,0.96,0.00,2.14,0.00,2.10,0.00,,2.75,,0.00,0.00
8/23/2012 6:30 AM,14.44,15.97,57.99,60.74,1.53,99.16,348.03,54.55,352.79,55.51,,,0.11,0.90,0.26,2.02,0.26,2.00,1.14,,2.52,,0.00,0.00
8/23/2012 6:45 AM,14.39,15.70,57.89,60.26,1.31,99.16,278.48,33.35,0.00,34.24,,,0.00,1.11,0.00,2.49,0.00,2.48,0.00,,3.43,,0.00,0.00
8/23/2012 7:00 AM,14.24,15.85,57.62,60.53,1.61,99.15,220.00,53.35,203.23,53.71,,,0.08,1.32,0.19,2.95,0.18,2.94,0.92,,3.66,,0.00,0.00
8/23/2012 7:15 AM,14.79,15.78,58.62,60.40,0.99,99.16,44.69,62.78,42.08,62.78,,,0.36,1.31,0.81,2.92,0.78,2.91,2.98,,4.35,,0.00,0.00
8/23/2012 7:30 AM,15.06,15.66,59.11,60.18,0.60,99.18,37.80,62.67,44.24,62.62,,,0.18,1.23,0.40,2.75,0.36,2.72,1.60,,4.35,,0.00,0.00
8/23/2012 7:45 AM,14.88,15.58,58.79,60.04,0.70,99.19,72.94,63.39,0.00,63.18,,,0.00,0.92,0.00,2.06,0.00,2.03,0.00,,3.21,,0.00,0.00
8/23/2012 8:00 AM,15.36,15.66,59.65,60.19,0.30,99.20,63.48,28.02,38.63,32.49,,,0.12,0.71,0.27,1.58,0.24,1.55,1.60,,3.21,,0.00,0.00
8/23/2012 8:15 AM,15.91,16.04,60.63,60.87,0.13,96.54,63.40,40.78,50.19,41.47,,,0.23,1.09,0.50,2.43,0.46,2.40,2.29,,3.43,,0.00,0.00
8/23/2012 8:30 AM,16.94,16.61,62.50,61.89,-0.34,86.63,61.26,62.72,47.53,55.21,,,0.19,0.58,0.42,1.29,0.35,1.25,1.83,,3.21,,0.00,0.00
8/23/2012 8:45 AM,17.81,17.23,64.05,63.01,-0.58,79.80,95.95,85.54,96.88,87.19,,,0.49,0.58,1.09,1.31,1.04,1.22,3.66,,2.52,,0.00,0.00
8/23/2012 9:00 AM,18.77,18.18,65.79,64.73,-0.59,76.57,97.82,84.40,101.73,83.91,,,0.61,0.71,1.36,1.58,1.29,1.51,3.66,,3.66,,0.00,0.00
8/23/2012 9:15 AM,19.64,18.99,67.36,66.18,-0.65,72.72,100.13,78.80,101.23,77.17,,,0.58,0.72,1.30,1.62,1.19,1.52,3.43,,3.21,,0.00,0.00
8/23/2012 9:30 AM,20.49,19.84,68.88,67.72,-0.64,69.30,105.97,90.66,111.91,95.08,,,1.00,0.89,2.24,1.99,2.11,1.90,4.58,,3.89,,0.00,0.00
8/23/2012 9:45 AM,20.66,20.41,69.19,68.73,-0.25,66.87,99.41,92.17,98.52,89.95,,,1.28,1.40,2.86,3.12,2.74,2.98,5.04,,5.50,,0.00,0.00
8/23/2012 10:00 AM,21.32,21.03,70.38,69.85,-0.30,65.91,84.58,94.77,93.72,97.33,,,1.07,1.32,2.39,2.96,1.88,2.58,5.50,,5.27,,0.00,0.00
8/23/2012 10:15 AM,21.81,21.60,71.26,70.89,-0.21,61.50,55.98,59.70,55.84,59.13,,,1.10,1.27,2.46,2.84,2.27,2.67,5.95,,5.95,,0.00,0.00
8/23/2012 10:30 AM,22.57,22.16,72.63,71.89,-0.41,58.22,43.94,45.61,40.87,42.10,,,0.96,1.14,2.15,2.56,1.70,2.06,5.04,,4.35,,0.00,0.00
8/23/2012 10:45 AM,22.89,22.68,73.21,72.83,-0.21,56.70,14.03,16.29,13.81,7.02,,,1.02,0.99,2.29,2.21,2.01,1.85,4.81,,5.50,,0.00,0.00
8/23/2012 11:00 AM,23.47,23.10,74.25,73.59,-0.37,56.86,62.89,61.54,66.43,52.25,,,0.82,0.53,1.83,1.18,1.59,0.74,4.58,,3.21,,0.00,0.00
8/23/2012 11:15 AM,24.36,24.01,75.84,75.22,-0.35,55.83,350.60,325.29,335.61,337.77,,,0.66,0.59,1.48,1.32,0.53,0.66,3.66,,4.12,,0.00,0.00
8/23/2012 11:30 AM,24.46,24.25,76.03,75.65,-0.21,53.64,268.95,234.47,228.98,226.39,,,0.97,0.88,2.17,1.97,0.83,1.30,6.41,,6.18,,0.00,0.00
8/23/2012 11:45 AM,25.28,24.85,77.50,76.73,-0.42,53.68,112.54,138.90,123.77,145.98,,,0.79,0.78,1.76,1.74,1.33,1.16,5.72,,6.18,,0.00,0.00
8/23/2012 12:00 PM,25.92,25.51,78.66,77.91,-0.42,53.56,165.18,171.45,166.47,171.77,,,1.71,1.82,3.82,4.08,3.53,3.78,6.87,,7.10,,0.00,0.00
8/23/2012 12:15 PM,26.12,25.66,79.01,78.20,-0.45,53.49,167.74,180.50,169.88,182.90,,,1.89,2.15,4.23,4.82,3.88,4.47,8.93,,9.16,,0.00,0.00
8/23/2012 12:30 PM,26.37,26.12,79.46,79.02,-0.24,51.21,171.60,171.37,176.30,175.47,,,1.63,1.75,3.65,3.91,2.86,3.59,8.47,,8.47,,0.00,0.00
8/23/2012 12:45 PM,26.46,26.28,79.63,79.30,-0.18,49.89,180.65,193.99,182.78,193.80,,,1.99,2.02,4.44,4.53,4.15,4.31,9.62,,8.47,,0.00,0.00
8/23/2012 1:00 PM,26.96,26.76,80.53,80.16,-0.21,48.05,221.32,211.89,207.79,207.10,,,1.23,1.41,2.74,3.14,2.28,2.68,6.41,,6.18,,0.00,0.00
8/23/2012 1:15 PM,27.53,27.22,81.56,80.99,-0.32,44.89,206.66,209.18,195.32,207.29,,,1.67,1.87,3.73,4.19,2.85,3.09,9.62,,9.16,,0.00,0.00
8/23/2012 1:30 PM,27.53,27.14,81.55,80.84,-0.39,40.19,6.71,326.47,358.35,329.19,,,1.25,1.63,2.79,3.65,1.99,2.83,6.87,,10.99,,0.00,0.00
8/23/2012 1:45 PM,27.83,27.56,82.09,81.61,-0.27,37.16,310.41,284.84,315.36,289.99,,,1.24,1.69,2.78,3.77,2.22,3.16,7.10,,7.33,,0.00,0.00
8/23/2012 2:00 PM,27.96,27.70,82.33,81.87,-0.26,34.52,195.63,197.77,193.39,195.26,,,1.95,2.31,4.35,5.16,3.95,4.50,10.08,,9.85,,0.00,0.00
8/23/2012 2:15 PM,28.13,27.95,82.64,82.31,-0.18,33.05,235.21,219.24,219.89,222.24,,,1.47,1.87,3.29,4.19,2.56,3.45,9.85,,9.62,,0.00,0.00
8/23/2012 2:30 PM,28.39,28.22,83.11,82.79,-0.18,30.39,212.60,235.05,215.93,230.61,,,1.78,2.04,3.97,4.56,3.65,4.19,8.93,,9.85,,0.00,0.00
8/23/2012 2:45 PM,28.35,28.23,83.04,82.82,-0.12,30.24,230.29,238.36,235.90,239.10,,,1.23,1.44,2.76,3.22,2.31,2.78,7.10,,8.93,,0.00,0.00
8/23/2012 3:00 PM,28.12,27.83,82.62,82.09,-0.30,30.97,30.77,14.25,42.23,18.19,,,1.11,0.94,2.47,2.11,1.11,1.00,6.41,,5.72,,0.00,0.00
8/23/2012 3:15 PM,28.36,28.14,83.04,82.66,-0.21,32.31,46.76,30.18,48.78,34.50,,,0.98,1.12,2.19,2.49,1.47,1.66,7.79,,5.50,,0.00,0.00
8/23/2012 3:30 PM,28.73,28.48,83.71,83.26,-0.25,32.37,232.19,228.78,227.85,239.21,,,1.43,1.92,3.20,4.29,2.32,3.65,7.79,,10.30,,0.00,0.00
8/23/2012 3:45 PM,28.68,28.47,83.63,83.24,-0.22,31.33,244.87,241.85,254.84,249.31,,,1.27,1.55,2.83,3.47,2.06,3.04,8.70,,9.16,,0.00,0.00
8/23/2012 4:00 PM,28.80,28.53,83.84,83.35,-0.27,31.90,58.61,10.40,35.64,8.57,,,1.43,1.47,3.20,3.28,1.02,0.57,8.24,,6.64,,0.00,0.00
8/23/2012 4:15 PM,28.81,28.57,83.86,83.43,-0.24,32.26,223.45,244.45,227.20,250.50,,,1.34,1.87,3.00,4.19,2.25,3.72,6.87,,9.16,,0.00,0.00
8/23/2012 4:30 PM,28.96,28.83,84.13,83.89,-0.13,31.95,273.54,268.90,280.24,268.96,,,0.87,1.15,1.94,2.58,1.35,1.93,5.72,,6.64,,0.00,0.00
8/23/2012 4:45 PM,28.74,28.64,83.73,83.55,-0.10,30.53,286.03,274.49,282.64,274.34,,,1.23,1.79,2.76,4.01,2.14,3.58,6.18,,7.79,,0.00,0.00
8/23/2012 5:00 PM,28.80,28.64,83.83,83.56,-0.15,30.17,270.41,264.99,275.10,270.39,,,1.06,1.36,2.38,3.03,1.77,2.54,5.50,,7.10,,0.00,0.00
8/23/2012 5:15 PM,28.74,28.67,83.72,83.60,-0.07,29.26,258.38,246.86,246.70,248.41,,,1.03,1.20,2.31,2.69,1.64,2.08,5.72,,5.95,,0.00,0.00
8/23/2012 5:30 PM,28.74,28.68,83.74,83.63,-0.06,29.18,312.52,277.55,302.50,283.00,,,0.83,0.95,1.86,2.13,1.47,1.99,4.35,,6.18,,0.00,0.00
8/23/2012 5:45 PM,29.13,28.99,84.43,84.18,-0.14,29.96,88.85,131.75,102.83,151.88,,,0.66,0.79,1.47,1.77,0.63,1.06,4.81,,5.95,,0.00,0.00
8/23/2012 6:00 PM,29.03,28.95,84.25,84.12,-0.07,31.23,152.73,161.72,151.55,161.89,,,1.14,1.35,2.55,3.02,2.05,2.50,4.81,,5.72,,0.00,0.00
8/23/2012 6:15 PM,28.79,28.79,83.82,83.82,0.00,32.17,211.35,182.07,202.03,188.46,,,0.82,0.99,1.84,2.22,1.49,1.86,4.58,,4.35,,0.00,0.00
8/23/2012 6:30 PM,28.53,28.68,83.35,83.63,0.16,33.50,184.73,183.71,198.64,188.41,,,0.57,1.04,1.27,2.32,0.82,1.88,4.12,,4.35,,0.00,0.00
8/23/2012 6:45 PM,28.28,28.53,82.90,83.35,0.25,33.38,232.83,214.45,235.31,214.88,,,0.45,0.99,1.00,2.21,0.91,2.14,2.29,,3.66,,0.00,0.00
8/23/2012 7:00 PM,27.25,28.11,81.05,82.59,0.86,40.25,17.26,207.12,16.00,198.03,,,0.42,0.37,0.93,0.83,0.73,0.81,2.06,,2.29,,0.00,0.00
8/23/2012 7:15 PM,26.36,27.58,79.46,81.64,1.22,43.83,15.77,270.00,16.25,0.00,,,0.73,0.00,1.63,0.00,1.46,0.00,2.29,,0.00,,0.00,0.00
8/23/2012 7:30 PM,25.65,27.28,78.17,81.11,1.63,47.33,19.16,299.98,16.94,339.70,,,0.63,0.05,1.40,0.11,1.05,0.10,1.83,,0.69,,0.00,0.00
8/23/2012 7:45 PM,24.84,26.74,76.71,80.14,1.91,52.24,15.00,321.29,14.24,314.77,,,0.42,0.12,0.93,0.27,0.93,0.27,1.37,,1.37,,0.00,0.00
8/23/2012 8:00 PM,23.97,25.72,75.15,78.29,1.74,58.28,340.50,275.99,323.28,191.16,,,0.26,0.06,0.58,0.13,0.57,0.12,1.60,,1.14,,0.00,0.00
8/23/2012 8:15 PM,23.29,25.19,73.93,77.34,1.90,63.53,229.69,224.19,222.95,224.28,,,0.19,0.53,0.42,1.18,0.40,1.15,1.37,,1.83,,0.00,0.00
8/23/2012 8:30 PM,22.57,24.65,72.62,76.37,2.08,67.66,297.80,239.63,316.92,236.63,,,0.15,0.60,0.33,1.34,0.33,1.26,1.60,,1.83,,0.00,0.00
8/23/2012 8:45 PM,21.87,23.87,71.37,74.97,2.00,72.33,230.43,281.69,231.81,280.82,,,0.30,0.64,0.67,1.42,0.56,1.40,1.37,,2.06,,0.00,0.00
8/23/2012 9:00 PM,21.25,23.03,70.25,73.46,1.78,76.48,242.75,335.91,75.61,341.84,,,0.09,0.22,0.21,0.49,0.06,0.46,1.14,,1.14,,0.00,0.00
8/23/2012 9:15 PM,20.93,22.77,69.67,72.99,1.84,76.97,359.33,13.42,8.04,11.89,,,0.00,0.06,0.01,0.13,0.01,0.13,0.46,,0.69,,0.00,0.00
8/23/2012 9:30 PM,20.29,22.58,68.52,72.65,2.30,79.53,342.39,226.41,350.23,219.66,,,0.46,0.15,1.03,0.34,0.91,0.32,1.83,,1.14,,0.00,0.00
8/23/2012 9:45 PM,20.07,22.24,68.13,72.03,2.17,80.72,15.02,130.22,15.41,62.99,,,0.23,0.03,0.51,0.06,0.48,0.06,1.83,,0.92,,0.00,0.00
8/23/2012 10:00 PM,19.71,21.81,67.48,71.25,2.10,82.68,8.85,53.36,6.17,56.11,,,0.05,0.26,0.10,0.59,0.10,0.58,1.14,,1.60,,0.00,0.00
8/23/2012 10:15 PM,19.37,21.50,66.87,70.69,2.12,84.28,316.81,71.22,345.93,71.12,,,0.15,0.30,0.33,0.66,0.33,0.66,1.37,,2.06,,0.00,0.00
8/23/2012 10:30 PM,19.13,21.32,66.44,70.38,2.19,85.96,324.81,70.82,334.68,71.21,,,0.12,0.80,0.26,1.79,0.26,1.77,1.14,,2.52,,0.00,0.00
8/23/2012 10:45 PM,18.86,21.08,65.94,69.95,2.23,87.77,299.98,49.80,283.13,50.54,,,0.14,0.69,0.30,1.54,0.16,1.53,1.37,,2.06,,0.00,0.00
8/23/2012 11:00 PM,18.52,20.56,65.33,69.02,2.05,88.92,188.15,35.46,197.02,36.58,,,0.14,0.71,0.32,1.59,0.31,1.58,1.37,,2.52,,0.00,0.00
8/23/2012 11:15 PM,18.45,20.25,65.21,68.46,1.81,90.38,229.97,48.97,0.00,49.51,,,0.00,0.61,0.00,1.36,0.00,1.36,0.00,,2.29,,0.00,0.00
8/23/2012 11:30 PM,18.26,19.59,64.86,67.27,1.34,91.48,227.71,336.25,235.82,338.04,,,0.10,0.12,0.22,0.27,0.22,0.17,1.14,,1.14,,0.00,0.00
8/23/2012 11:45 PM,18.00,19.27,64.40,66.68,1.27,92.38,207.30,203.79,207.34,215.46,,,0.03,0.12,0.06,0.28,0.05,0.24,0.69,,1.14,,0.00,0.00
8/24/2012,17.85,19.34,64.13,66.82,1.49,93.54,307.20,108.37,322.41,108.35,,,0.13,0.00,0.28,0.00,0.27,0.00,0.92,,0.23,,0.00,0.00
8/24/2012 12:15 AM,17.69,18.87,63.84,65.96,1.18,93.57,224.43,184.01,222.93,225.71,,,0.40,0.51,0.90,1.15,0.74,1.05,1.60,,2.98,,0.00,0.00
8/24/2012 12:30 AM,17.48,18.27,63.47,64.89,0.79,94.59,311.53,271.74,319.23,270.76,,,0.44,1.30,0.98,2.91,0.72,2.69,2.29,,4.35,,0.00,0.00
8/24/2012 12:45 AM,17.34,18.94,63.22,66.10,1.60,95.73,77.24,9.98,75.47,6.99,,,0.35,0.75,0.78,1.68,0.50,1.47,2.06,,3.21,,0.00,0.00
8/24/2012 1:00 AM,17.46,18.18,63.42,64.73,0.73,96.02,173.58,18.49,59.37,34.71,,,0.32,0.15,0.71,0.33,0.23,0.32,1.83,,1.83,,0.00,0.00
8/24/2012 1:15 AM,17.24,18.38,63.03,65.09,1.15,96.50,356.71,328.90,352.43,325.37,,,0.22,0.03,0.50,0.07,0.49,0.07,1.60,,0.92,,0.00,0.00
8/24/2012 1:30 AM,17.17,18.70,62.91,65.65,1.52,96.68,230.07,332.22,18.01,30.60,,,0.26,0.11,0.58,0.24,0.45,0.24,2.29,,1.37,,0.00,0.00
8/24/2012 1:45 AM,17.08,18.54,62.74,65.37,1.46,97.42,17.18,47.17,9.09,54.12,,,0.42,0.41,0.95,0.93,0.83,0.91,2.29,,2.06,,0.00,0.00
8/24/2012 2:00 AM,16.98,18.79,62.56,65.81,1.81,98.14,21.75,89.81,20.18,90.45,,,0.37,0.98,0.83,2.19,0.60,2.13,2.75,,2.75,,0.00,0.00
8/24/2012 2:15 AM,16.82,18.40,62.28,65.12,1.58,98.42,263.46,30.03,251.76,49.83,,,0.28,0.59,0.63,1.33,0.38,1.03,2.06,,2.75,,0.00,0.00
8/24/2012 2:30 AM,16.68,17.54,62.03,63.57,0.86,98.44,229.08,288.71,227.89,287.22,,,0.28,0.12,0.62,0.27,0.56,0.27,1.37,,1.14,,0.00,0.00
8/24/2012 2:45 AM,16.53,17.02,61.76,62.63,0.48,98.26,253.62,267.14,228.59,264.27,,,0.12,0.13,0.26,0.28,0.24,0.28,1.14,,1.60,,0.00,0.00
8/24/2012 3:00 AM,16.52,17.37,61.73,63.27,0.85,98.56,23.75,21.23,31.21,21.27,,,0.10,0.26,0.22,0.58,0.10,0.45,1.14,,1.60,,0.00,0.00
8/24/2012 3:15 AM,16.62,17.83,61.92,64.09,1.21,98.85,76.15,46.95,64.29,48.27,,,0.41,0.86,0.91,1.93,0.87,1.88,2.52,,3.21,,0.00,0.00
8/24/2012 3:30 AM,16.84,18.41,62.32,65.14,1.57,99.14,47.55,60.26,44.72,59.66,,,1.03,1.84,2.30,4.11,2.16,4.08,4.35,,5.95,,0.00,0.00
8/24/2012 3:45 AM,16.98,17.95,62.56,64.31,0.97,99.17,49.46,60.10,50.57,60.25,,,0.94,2.26,2.10,5.06,1.96,5.02,4.58,,7.56,,0.00,0.00
8/24/2012 4:00 AM,16.84,17.35,62.32,63.23,0.51,99.19,13.59,43.84,20.56,43.64,,,0.34,1.52,0.76,3.39,0.66,3.31,2.75,,5.27,,0.00,0.00
8/24/2012 4:15 AM,16.87,17.70,62.36,63.87,0.84,99.19,53.76,42.11,57.06,42.45,,,0.42,1.79,0.94,4.00,0.87,3.96,2.06,,5.72,,0.00,0.00
8/24/2012 4:30 AM,16.64,17.49,61.95,63.48,0.85,99.19,47.99,53.48,27.29,53.45,,,0.29,1.68,0.64,3.75,0.57,3.74,1.83,,4.81,,0.00,0.00
8/24/2012 4:45 AM,16.65,17.27,61.98,63.09,0.62,99.18,37.00,51.73,35.44,51.80,,,0.40,1.54,0.89,3.45,0.79,3.44,2.29,,4.81,,0.00,0.00
8/24/2012 5:00 AM,16.82,17.32,62.27,63.18,0.50,99.19,105.76,55.15,129.63,54.88,,,0.08,0.92,0.18,2.05,0.16,2.03,1.14,,2.98,,0.00,0.00
8/24/2012 5:15 AM,16.47,17.27,61.65,63.09,0.80,99.18,95.13,59.10,95.13,59.10,,,0.00,0.62,0.00,1.39,0.00,1.38,0.46,,2.52,,0.00,0.00
8/24/2012 5:30 AM,16.11,17.12,61.00,62.81,1.01,99.16,95.13,78.82,0.00,78.12,,,0.00,0.55,0.00,1.24,0.00,1.21,0.00,,2.06,,0.00,0.00
8/24/2012 5:45 AM,15.95,16.92,60.71,62.45,0.97,99.16,221.07,39.37,226.93,45.30,,,0.21,0.21,0.46,0.47,0.26,0.46,1.37,,1.60,,0.00,0.00
8/24/2012 6:00 AM,15.77,16.38,60.39,61.48,0.60,99.16,253.48,315.20,247.84,283.36,,,0.08,0.05,0.17,0.11,0.16,0.10,1.60,,0.92,,0.00,0.00
8/24/2012 6:15 AM,15.55,16.38,60.00,61.48,0.82,99.16,69.43,75.43,66.00,69.98,,,0.54,0.80,1.20,1.78,0.84,1.56,2.29,,3.66,,0.00,0.00
8/24/2012 6:30 AM,15.66,16.78,60.19,62.21,1.12,99.17,18.83,44.74,9.73,45.24,,,0.53,1.34,1.19,2.99,1.10,2.97,3.66,,3.89,,0.00,0.00
8/24/2012 6:45 AM,15.68,16.79,60.22,62.22,1.11,99.17,73.62,45.48,73.62,45.47,,,0.06,1.56,0.14,3.49,0.14,3.47,0.92,,4.35,,0.00,0.00
8/24/2012 7:00 AM,15.69,16.68,60.25,62.02,0.99,99.18,34.54,49.77,11.56,49.66,,,0.30,1.58,0.67,3.52,0.63,3.52,1.83,,4.81,,0.00,0.00
8/24/2012 7:15 AM,16.02,16.73,60.84,62.11,0.71,99.19,52.84,48.94,54.08,49.51,,,0.68,1.98,1.53,4.43,1.48,4.41,2.98,,6.41,,0.00,0.00
8/24/2012 7:30 AM,16.25,16.61,61.25,61.89,0.35,99.20,54.77,58.07,54.33,58.03,,,0.63,1.62,1.41,3.61,1.37,3.60,2.98,,6.41,,0.00,0.00
8/24/2012 7:45 AM,16.43,16.58,61.57,61.85,0.15,99.15,79.80,72.56,83.06,72.48,,,0.59,1.35,1.32,3.03,1.27,3.01,2.29,,4.12,,0.00,0.00
8/24/2012 8:00 AM,16.76,16.77,62.17,62.18,0.01,92.36,59.62,62.20,58.42,65.73,,,0.47,1.23,1.06,2.76,1.03,2.72,3.21,,4.58,,0.00,0.00
8/24/2012 8:15 AM,17.35,17.27,63.23,63.09,-0.08,85.33,46.45,60.42,47.90,61.51,,,0.35,1.08,0.78,2.42,0.72,2.35,3.21,,4.81,,0.00,0.00
8/24/2012 8:30 AM,18.08,17.90,64.54,64.22,-0.18,81.83,52.11,59.49,63.79,59.96,,,0.54,1.09,1.21,2.43,1.13,2.35,3.89,,4.81,,0.00,0.00
8/24/2012 8:45 AM,18.73,18.53,65.71,65.35,-0.20,78.40,41.04,54.46,39.97,54.55,,,0.91,1.59,2.04,3.56,1.89,3.47,4.58,,5.95,,0.00,0.00
8/24/2012 9:00 AM,19.49,19.24,67.08,66.62,-0.26,75.65,53.95,54.01,55.22,57.73,,,0.84,1.30,1.87,2.92,1.68,2.78,4.81,,4.81,,0.00,0.00
8/24/2012 9:15 AM,20.33,20.06,68.59,68.11,-0.27,71.76,37.52,48.45,37.54,52.13,,,0.95,1.18,2.13,2.63,1.89,2.43,3.89,,5.95,,0.00,0.00
8/24/2012 9:30 AM,21.13,20.82,70.04,69.48,-0.31,68.99,62.03,64.83,61.20,65.84,,,1.10,1.50,2.46,3.34,2.32,3.19,4.81,,5.95,,0.00,0.00
8/24/2012 9:45 AM,22.04,21.72,71.68,71.09,-0.33,66.76,99.65,81.57,101.83,84.28,,,1.19,1.32,2.65,2.95,2.40,2.77,5.50,,6.41,,0.00,0.00
8/24/2012 10:00 AM,22.66,22.34,72.79,72.21,-0.32,65.00,113.39,117.08,113.07,110.60,,,1.12,1.35,2.50,3.01,1.97,2.60,6.41,,6.18,,0.00,0.00
8/24/2012 10:15 AM,23.25,22.90,73.85,73.21,-0.35,63.79,114.10,108.28,111.38,108.79,,,1.52,1.73,3.39,3.87,3.20,3.68,7.56,,8.01,,0.00,0.00
8/24/2012 10:30 AM,23.89,23.39,75.01,74.10,-0.50,62.74,105.02,104.99,107.58,106.60,,,1.43,1.59,3.20,3.56,2.96,3.42,6.64,,6.41,,0.00,0.00
8/24/2012 10:45 AM,23.99,23.74,75.17,74.73,-0.25,61.16,186.33,205.24,193.08,193.32,,,0.98,0.98,2.20,2.19,1.84,1.77,5.72,,5.27,,0.00,0.00
8/24/2012 11:00 AM,24.79,24.31,76.63,75.75,-0.49,57.80,180.29,195.25,211.49,217.65,,,0.85,1.03,1.90,2.31,0.98,1.48,6.18,,7.33,,0.00,0.00
8/24/2012 11:15 AM,24.92,24.82,76.85,76.68,-0.10,57.81,212.26,204.31,216.08,212.89,,,1.18,1.17,2.65,2.62,1.94,2.29,7.56,,6.41,,0.00,0.00
8/24/2012 11:30 AM,25.03,24.94,77.06,76.90,-0.09,57.19,45.23,145.58,149.52,160.68,,,1.17,1.19,2.61,2.67,0.93,0.84,8.24,,8.93,,0.00,0.00
8/24/2012 11:45 AM,25.44,25.03,77.79,77.06,-0.40,57.89,52.17,194.60,94.30,190.42,,,1.02,1.08,2.27,2.42,0.42,0.79,5.72,,6.18,,0.00,0.00
8/24/2012 12:00 PM,25.99,25.66,78.78,78.19,-0.33,58.09,189.06,229.15,194.70,221.41,,,0.99,1.29,2.22,2.88,1.14,2.11,6.41,,7.56,,0.00,0.00
8/24/2012 12:15 PM,26.17,25.84,79.11,78.51,-0.34,56.95,202.04,211.10,201.11,211.90,,,1.35,1.39,3.02,3.10,2.71,2.91,7.10,,7.56,,0.00,0.00
8/24/2012 12:30 PM,26.70,26.26,80.06,79.27,-0.44,55.71,173.42,223.94,158.13,234.98,,,0.87,1.16,1.95,2.58,0.51,1.70,6.18,,7.33,,0.00,0.00
8/24/2012 12:45 PM,26.80,26.52,80.25,79.74,-0.28,54.32,263.04,268.19,257.86,273.49,,,1.18,1.09,2.63,2.43,1.65,1.76,6.18,,7.56,,0.00,0.00
8/24/2012 1:00 PM,27.17,26.92,80.90,80.45,-0.25,52.57,229.04,239.05,223.76,234.71,,,1.54,1.70,3.44,3.80,2.80,3.45,7.79,,8.93,,0.00,0.00
8/24/2012 1:15 PM,27.29,27.10,81.12,80.78,-0.19,50.18,236.15,227.84,219.22,234.25,,,1.10,1.23,2.46,2.75,1.88,2.02,7.10,,7.33,,0.00,0.00
8/24/2012 1:30 PM,27.60,27.32,81.67,81.18,-0.27,49.19,296.93,310.30,317.75,314.04,,,1.07,0.93,2.40,2.08,0.64,1.27,5.50,,5.04,,0.00,0.00
8/24/2012 1:45 PM,28.02,27.62,82.43,81.72,-0.40,46.70,7.41,7.06,15.96,7.52,,,0.87,0.75,1.95,1.67,1.48,1.38,6.64,,4.35,,0.00,0.00
8/24/2012 2:00 PM,28.54,28.20,83.37,82.76,-0.34,42.85,8.02,23.62,31.17,34.18,,,0.63,0.77,1.41,1.72,0.89,0.49,4.81,,5.27,,0.00,0.00
8/24/2012 2:15 PM,28.73,28.44,83.71,83.20,-0.29,40.80,187.64,187.47,178.07,179.67,,,2.13,2.25,4.77,5.02,4.02,4.06,9.16,,10.99,,0.00,0.00
8/24/2012 2:30 PM,29.01,28.68,84.22,83.62,-0.33,39.16,130.24,135.86,125.78,135.95,,,1.70,1.90,3.81,4.24,3.03,3.42,7.79,,8.24,,0.00,0.00
8/24/2012 2:45 PM,28.90,28.70,84.03,83.67,-0.20,38.16,102.07,103.97,108.09,107.97,,,1.71,1.79,3.82,4.00,3.52,3.67,8.47,,8.01,,0.00,0.00
8/24/2012 3:00 PM,28.96,28.88,84.13,83.98,-0.08,37.25,123.83,165.68,162.23,180.82,,,1.65,1.62,3.69,3.62,1.75,2.70,8.47,,10.08,,0.00,0.00
8/24/2012 3:15 PM,29.25,29.04,84.64,84.27,-0.21,37.75,136.38,146.46,132.85,142.63,,,2.26,2.53,5.05,5.66,4.31,5.10,10.30,,11.45,,0.00,0.00
8/24/2012 3:30 PM,29.56,29.40,85.20,84.92,-0.16,35.13,150.44,152.85,153.50,157.66,,,1.80,1.94,4.03,4.34,3.09,3.71,8.01,,9.16,,0.00,0.00
8/24/2012 3:45 PM,29.69,29.30,85.43,84.74,-0.39,33.01,153.71,145.02,162.55,154.13,,,1.59,1.90,3.54,4.24,3.00,3.72,8.24,,8.24,,0.00,0.00
8/24/2012 4:00 PM,29.87,29.66,85.76,85.38,-0.21,31.76,202.16,184.32,196.98,184.74,,,1.31,1.38,2.93,3.08,2.55,2.79,6.18,,6.87,,0.00,0.00
8/24/2012 4:15 PM,30.00,29.78,86.00,85.60,-0.22,29.90,155.22,150.35,110.22,131.09,,,0.91,1.33,2.04,2.97,0.88,1.53,7.10,,7.10,,0.00,0.00
8/24/2012 4:30 PM,29.89,29.68,85.80,85.42,-0.21,28.24,103.83,103.96,108.58,107.24,,,1.56,1.74,3.48,3.89,3.21,3.63,7.56,,8.01,,0.00,0.00
8/24/2012 4:45 PM,30.15,29.93,86.27,85.87,-0.23,26.90,127.59,117.24,156.87,157.16,,,1.44,1.58,3.22,3.53,1.20,1.38,6.64,,7.10,,0.00,0.00
8/24/2012 5:00 PM,30.40,30.14,86.71,86.24,-0.26,26.01,196.33,187.72,195.93,183.70,,,0.54,0.84,1.20,1.87,1.02,1.53,4.12,,5.50,,0.00,0.00
8/24/2012 5:15 PM,30.33,30.15,86.60,86.27,-0.18,27.38,112.81,114.99,113.08,112.46,,,1.22,1.28,2.73,2.85,2.49,2.54,6.18,,5.27,,0.00,0.00
8/24/2012 5:30 PM,30.35,30.15,86.63,86.26,-0.20,28.06,123.56,123.72,138.61,128.92,,,0.81,0.99,1.82,2.20,1.12,1.55,5.04,,4.58,,0.00,0.00
8/24/2012 5:45 PM,30.34,30.28,86.61,86.51,-0.05,28.26,170.59,169.31,174.01,170.55,,,1.30,1.45,2.90,3.25,2.63,3.07,6.18,,6.41,,0.00,0.00
8/24/2012 6:00 PM,30.09,30.03,86.17,86.05,-0.07,29.44,132.53,132.92,130.62,133.08,,,0.91,0.93,2.03,2.07,1.74,1.76,4.58,,4.12,,0.00,0.00
8/24/2012 6:15 PM,29.87,29.91,85.76,85.85,0.04,30.60,104.35,110.75,105.30,110.35,,,0.99,1.39,2.20,3.10,2.08,3.02,4.58,,5.27,,0.00,0.00
8/24/2012 6:30 PM,29.66,29.81,85.39,85.65,0.14,33.01,77.48,102.94,82.19,102.04,,,0.29,0.91,0.64,2.03,0.59,2.01,2.06,,2.98,,0.00,0.00
8/24/2012 6:45 PM,28.81,29.41,83.86,84.94,0.60,36.91,297.36,167.91,27.31,163.62,,,0.01,0.49,0.03,1.10,0.03,0.85,0.92,,2.06,,0.00,0.00
8/24/2012 7:00 PM,28.11,28.84,82.61,83.91,0.73,40.95,333.50,196.37,350.98,195.95,,,0.25,0.62,0.55,1.38,0.51,1.34,1.60,,2.98,,0.00,0.00
8/24/2012 7:15 PM,27.17,28.29,80.90,82.93,1.12,44.82,352.52,217.64,10.45,216.98,,,0.34,0.17,0.75,0.38,0.69,0.38,1.83,,1.60,,0.00,0.00
8/24/2012 7:30 PM,26.29,27.25,79.31,81.06,0.97,50.95,35.63,133.64,24.01,132.25,,,0.21,0.14,0.46,0.32,0.40,0.31,1.60,,1.14,,0.00,0.00
8/24/2012 7:45 PM,25.29,27.21,77.53,80.97,1.92,59.17,325.74,229.10,327.13,238.53,,,0.39,0.10,0.88,0.23,0.82,0.23,1.60,,1.37,,0.00,0.00
8/24/2012 8:00 PM,24.65,26.56,76.36,79.80,1.91,64.09,232.66,228.08,212.57,230.78,,,0.17,0.10,0.38,0.22,0.32,0.21,1.60,,1.14,,0.00,0.00
8/24/2012 8:15 PM,23.92,26.01,75.05,78.82,2.09,66.68,308.63,240.56,316.23,243.52,,,0.16,0.30,0.35,0.67,0.34,0.62,1.14,,1.14,,0.00,0.00
8/24/2012 8:30 PM,23.08,25.31,73.54,77.55,2.23,69.94,332.35,269.84,28.67,269.11,,,0.12,0.07,0.26,0.15,0.14,0.15,1.14,,1.14,,0.00,0.00
8/24/2012 8:45 PM,22.84,24.59,73.11,76.27,1.75,69.93,39.99,42.70,36.39,45.71,,,0.17,0.40,0.39,0.90,0.38,0.78,1.37,,1.37,,0.00,0.00
8/24/2012 9:00 PM,22.17,24.37,71.91,75.87,2.20,73.90,17.81,67.52,30.28,63.34,,,0.31,0.14,0.69,0.32,0.41,0.32,1.60,,1.14,,0.00,0.00
8/24/2012 9:15 PM,21.81,24.25,71.27,75.65,2.44,77.19,8.71,70.64,14.36,67.85,,,0.51,0.25,1.13,0.56,1.01,0.56,2.06,,1.83,,0.00,0.00
8/24/2012 9:30 PM,21.58,23.69,70.85,74.63,2.10,78.62,39.45,72.80,26.75,71.61,,,0.25,0.54,0.57,1.22,0.41,1.17,1.83,,2.06,,0.00,0.00
8/24/2012 9:45 PM,20.96,23.02,69.73,73.43,2.06,81.20,318.73,75.50,226.83,188.48,,,0.85,1.38,1.89,3.08,1.07,0.72,10.30,,12.14,,0.00,0.00
8/24/2012 10:00 PM,20.90,22.54,69.63,72.58,1.64,81.98,337.22,265.08,339.65,264.33,,,0.43,1.31,0.96,2.93,0.80,2.82,3.43,,5.04,,0.00,0.00
8/24/2012 10:15 PM,20.60,22.34,69.08,72.21,1.74,83.70,20.24,286.64,329.34,282.32,,,0.04,0.92,0.08,2.07,0.08,2.01,1.14,,4.81,,0.00,0.00
8/24/2012 10:30 PM,20.34,22.79,68.61,73.01,2.44,85.24,275.53,266.86,267.82,269.55,,,0.36,1.17,0.81,2.61,0.32,2.50,2.29,,4.58,,0.00,0.00
8/24/2012 10:45 PM,20.04,22.47,68.06,72.45,2.44,86.46,260.57,257.89,254.18,259.58,,,0.31,1.16,0.68,2.60,0.34,2.53,1.83,,4.58,,0.00,0.00
8/24/2012 11:00 PM,19.80,22.95,67.64,73.30,3.15,87.52,223.65,263.69,222.84,263.90,,,0.23,1.43,0.52,3.21,0.42,3.18,1.83,,5.27,,0.00,0.00
8/24/2012 11:15 PM,19.52,21.96,67.14,71.52,2.43,89.10,246.14,257.22,303.46,257.15,,,0.15,0.74,0.32,1.67,0.23,1.58,2.06,,5.50,,0.00,0.00
8/24/2012 11:30 PM,19.41,21.25,66.93,70.25,1.84,90.65,15.38,281.91,353.39,283.08,,,0.14,0.29,0.32,0.66,0.30,0.53,1.83,,2.29,,0.00,0.00
8/24/2012 11:45 PM,19.26,21.13,66.67,70.04,1.87,91.53,49.05,26.85,11.89,38.39,,,0.18,0.15,0.41,0.33,0.37,0.22,1.83,,1.60,,0.00,0.00
8/25/2012,19.12,20.95,66.42,69.70,1.82,92.14,248.51,202.08,287.41,291.28,,,0.12,0.05,0.26,0.11,0.25,0.07,1.14,,1.60,,0.00,0.00
8/25/2012 12:15 AM,18.93,20.26,66.07,68.47,1.33,92.40,212.70,235.31,212.12,220.72,,,0.21,0.12,0.48,0.26,0.45,0.25,1.60,,1.37,,0.00,0.00
8/25/2012 12:30 AM,18.73,20.52,65.72,68.93,1.78,92.79,231.83,207.51,259.08,207.45,,,0.15,0.70,0.33,1.56,0.18,1.51,1.60,,2.52,,0.00,0.00
8/25/2012 12:45 AM,18.61,21.05,65.49,69.90,2.45,94.18,25.84,239.15,354.31,243.85,,,0.29,0.51,0.65,1.15,0.58,1.13,2.06,,2.98,,0.00,0.00
8/25/2012 1:00 AM,18.58,20.57,65.45,69.02,1.98,95.22,18.32,193.30,15.58,115.30,,,0.46,0.00,1.03,0.00,0.96,0.00,2.06,,0.46,,0.00,0.00
8/25/2012 1:15 AM,18.56,20.76,65.41,69.37,2.20,95.76,18.26,75.33,17.78,67.13,,,0.40,0.29,0.88,0.66,0.79,0.65,1.83,,1.37,,0.00,0.00
8/25/2012 1:30 AM,18.49,20.96,65.29,69.72,2.46,95.67,13.70,56.61,17.17,56.03,,,0.20,0.71,0.45,1.59,0.42,1.57,1.37,,2.06,,0.00,0.00
8/25/2012 1:45 AM,18.35,20.06,65.04,68.10,1.70,95.92,102.06,59.79,47.54,60.99,,,0.28,1.10,0.63,2.46,0.55,2.44,2.98,,5.04,,0.00,0.00
8/25/2012 2:00 AM,18.66,19.55,65.58,67.19,0.89,95.96,46.25,60.68,48.65,60.52,,,0.57,2.21,1.27,4.94,1.21,4.92,3.21,,6.18,,0.00,0.00
8/25/2012 2:15 AM,18.81,19.39,65.86,66.89,0.58,97.81,40.39,57.63,41.14,57.62,,,1.11,2.46,2.49,5.51,2.42,5.48,4.81,,7.79,,0.00,0.00
8/25/2012 2:30 AM,18.87,19.68,65.97,67.42,0.80,98.28,31.86,55.62,38.22,56.14,,,0.75,1.79,1.67,4.00,1.60,3.95,3.66,,5.95,,0.00,0.00
8/25/2012 2:45 AM,18.43,19.71,65.17,67.48,1.28,97.87,33.32,38.03,188.62,38.31,,,0.08,1.13,0.18,2.54,0.04,2.53,1.37,,4.12,,0.00,0.00
8/25/2012 3:00 AM,18.11,19.28,64.60,66.70,1.17,97.09,247.74,331.79,205.55,341.26,,,0.23,0.35,0.51,0.78,0.35,0.41,1.60,,1.37,,0.00,0.00
8/25/2012 3:15 AM,17.97,18.98,64.34,66.17,1.01,96.80,208.68,310.62,229.24,229.04,,,0.06,0.01,0.13,0.02,0.10,0.02,1.14,,0.69,,0.00,0.00
8/25/2012 3:30 AM,17.76,18.58,63.97,65.45,0.82,97.63,233.43,253.06,237.68,244.93,,,0.28,0.25,0.62,0.55,0.54,0.55,1.14,,1.83,,0.00,0.00
8/25/2012 3:45 AM,17.54,18.09,63.57,64.56,0.55,97.87,206.67,246.16,192.94,249.05,,,0.17,0.27,0.38,0.61,0.32,0.57,1.14,,1.60,,0.00,0.00
8/25/2012 4:00 AM,17.43,18.28,63.38,64.91,0.85,98.10,245.62,280.25,120.10,284.78,,,0.10,0.59,0.23,1.32,0.09,1.30,1.14,,1.83,,0.00,0.00
8/25/2012 4:15 AM,17.45,18.29,63.41,64.93,0.84,98.66,307.32,289.40,0.00,293.89,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,1.14,,0.00,0.00
8/25/2012 4:30 AM,17.33,18.35,63.20,65.02,1.01,98.93,249.44,266.27,230.81,263.12,,,0.26,0.62,0.57,1.38,0.53,1.31,1.60,,2.06,,0.00,0.00
8/25/2012 4:45 AM,17.28,18.14,63.10,64.65,0.86,98.92,174.65,260.56,0.00,264.75,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.37,,0.00,0.00
8/25/2012 5:00 AM,17.13,18.11,62.83,64.60,0.98,99.03,33.60,359.33,30.32,31.99,,,0.35,0.36,0.78,0.80,0.75,0.76,1.37,,2.06,,0.00,0.00
8/25/2012 5:15 AM,17.05,18.30,62.69,64.94,1.25,99.18,58.33,53.87,0.00,53.99,,,0.00,0.62,0.00,1.38,0.00,1.37,0.00,,2.06,,0.00,0.00
8/25/2012 5:30 AM,16.93,18.18,62.48,64.72,1.25,99.18,72.25,58.28,0.00,58.22,,,0.00,0.90,0.00,2.01,0.00,2.00,0.00,,2.52,,0.00,0.00
8/25/2012 5:45 AM,16.96,18.19,62.53,64.74,1.23,99.19,72.25,58.53,0.00,58.72,,,0.00,0.89,0.00,1.99,0.00,1.98,0.00,,2.52,,0.00,0.00
8/25/2012 6:00 AM,16.92,18.09,62.46,64.56,1.17,99.20,47.84,64.68,12.41,63.73,,,0.28,1.02,0.62,2.29,0.55,2.26,1.60,,3.21,,0.00,0.00
8/25/2012 6:15 AM,17.12,17.99,62.82,64.37,0.86,99.21,38.23,56.23,39.42,55.99,,,0.45,1.48,1.01,3.30,0.93,3.29,2.52,,4.12,,0.00,0.00
8/25/2012 6:30 AM,17.29,17.91,63.12,64.24,0.62,99.22,43.84,49.63,45.39,49.72,,,0.50,1.87,1.11,4.18,1.08,4.17,2.52,,5.04,,0.00,0.00
8/25/2012 6:45 AM,17.32,17.75,63.17,63.95,0.44,99.22,49.82,55.38,52.73,55.49,,,0.59,1.72,1.32,3.84,1.23,3.81,2.98,,5.50,,0.00,0.00
8/25/2012 7:00 AM,17.27,17.74,63.08,63.94,0.47,99.22,35.21,47.10,34.87,47.05,,,0.74,1.77,1.66,3.95,1.61,3.95,2.98,,4.81,,0.00,0.00
8/25/2012 7:15 AM,17.21,17.71,62.97,63.88,0.50,99.23,43.22,53.62,44.41,53.69,,,0.83,2.12,1.85,4.75,1.75,4.72,3.89,,6.41,,0.00,0.00
8/25/2012 7:30 AM,17.31,17.64,63.16,63.76,0.33,99.23,49.51,49.57,49.85,49.44,,,0.66,1.97,1.47,4.42,1.42,4.40,3.21,,5.50,,0.00,0.00
8/25/2012 7:45 AM,17.51,17.68,63.51,63.82,0.17,99.24,27.69,52.78,33.28,52.88,,,0.39,1.46,0.86,3.27,0.77,3.24,2.29,,4.35,,0.00,0.00
8/25/2012 8:00 AM,17.81,17.78,64.06,64.00,-0.04,95.24,61.13,56.33,60.56,54.40,,,0.48,1.00,1.07,2.24,0.49,2.13,2.52,,3.89,,0.00,0.00
8/25/2012 8:15 AM,18.21,18.11,64.78,64.60,-0.10,85.80,138.10,87.62,141.02,81.96,,,0.18,0.42,0.41,0.94,0.33,0.86,1.83,,2.52,,0.00,0.00
8/25/2012 8:30 AM,18.90,18.72,66.02,65.70,-0.18,82.33,54.10,51.77,50.51,53.43,,,0.55,1.02,1.23,2.29,1.08,2.19,4.12,,4.58,,0.00,0.00
8/25/2012 8:45 AM,19.56,19.33,67.21,66.80,-0.23,79.25,53.16,48.70,50.23,49.09,,,0.93,1.50,2.08,3.36,1.93,3.30,4.12,,5.50,,0.00,0.00
8/25/2012 9:00 AM,20.38,20.00,68.68,68.00,-0.37,76.13,61.96,50.88,58.71,49.10,,,0.63,1.18,1.41,2.64,1.24,2.51,3.66,,5.95,,0.00,0.00
8/25/2012 9:15 AM,21.15,20.78,70.07,69.40,-0.37,73.03,73.10,63.76,73.98,63.89,,,0.80,1.05,1.80,2.34,1.66,2.14,3.89,,4.58,,0.00,0.00
8/25/2012 9:30 AM,21.52,21.29,70.73,70.32,-0.23,69.66,41.48,42.14,35.07,38.20,,,1.01,1.20,2.26,2.69,1.93,2.47,4.81,,4.58,,0.00,0.00
8/25/2012 9:45 AM,22.09,21.92,71.76,71.46,-0.17,68.12,22.69,32.53,21.88,32.05,,,0.95,0.97,2.13,2.17,1.90,1.94,4.35,,4.81,,0.00,0.00
8/25/2012 10:00 AM,23.03,22.76,73.45,72.97,-0.26,65.30,46.13,56.17,46.83,40.66,,,0.56,0.66,1.25,1.47,0.56,0.80,4.12,,4.12,,0.00,0.00
8/25/2012 10:15 AM,23.42,23.30,74.15,73.95,-0.11,62.56,219.12,217.50,214.20,216.41,,,0.58,0.65,1.30,1.46,1.09,1.14,4.81,,4.12,,0.00,0.00
8/25/2012 10:30 AM,24.08,23.80,75.34,74.85,-0.27,61.39,105.59,108.31,113.37,130.89,,,0.97,0.57,2.16,1.27,1.67,1.07,4.35,,3.66,,0.00,0.00
8/25/2012 10:45 AM,24.67,24.51,76.40,76.11,-0.16,57.89,274.14,255.16,270.37,254.93,,,0.90,0.99,2.02,2.21,1.33,1.79,5.27,,5.50,,0.00,0.00
8/25/2012 11:00 AM,25.12,24.97,77.22,76.94,-0.15,55.57,211.55,219.10,220.02,222.96,,,1.43,1.65,3.20,3.69,2.49,3.05,7.56,,8.70,,0.00,0.00
8/25/2012 11:15 AM,25.49,25.23,77.87,77.42,-0.25,54.10,213.68,242.38,223.15,243.57,,,0.92,1.22,2.06,2.72,1.37,2.10,5.72,,6.18,,0.00,0.00
8/25/2012 11:30 AM,25.91,25.59,78.64,78.06,-0.32,53.91,221.80,241.94,216.27,250.95,,,1.21,1.34,2.70,3.00,2.14,2.45,6.64,,6.41,,0.00,0.00
8/25/2012 11:45 AM,26.10,25.84,78.99,78.51,-0.26,55.24,201.27,208.08,197.77,203.36,,,1.46,1.70,3.25,3.81,2.71,2.99,8.01,,8.24,,0.00,0.00
8/25/2012 12:00 PM,26.35,26.00,79.43,78.81,-0.35,56.38,189.97,190.46,189.38,192.51,,,1.74,2.04,3.90,4.56,3.23,3.62,7.10,,8.01,,0.00,0.00
8/25/2012 12:15 PM,26.30,26.03,79.34,78.85,-0.27,57.26,213.25,219.00,208.13,211.39,,,1.68,1.81,3.76,4.04,3.00,3.41,9.85,,10.08,,0.00,0.00
8/25/2012 12:30 PM,26.91,26.55,80.43,79.78,-0.36,57.01,188.97,191.33,191.41,198.81,,,1.99,2.22,4.45,4.97,3.81,4.32,8.70,,9.85,,0.00,0.00
8/25/2012 12:45 PM,27.23,26.88,81.01,80.39,-0.35,55.24,209.53,218.23,221.44,234.02,,,1.34,1.71,3.01,3.82,2.00,2.78,8.47,,10.76,,0.00,0.00
8/25/2012 1:00 PM,27.52,27.25,81.54,81.05,-0.28,53.08,205.74,222.95,210.93,223.10,,,1.74,2.02,3.88,4.51,3.06,3.91,11.45,,10.30,,0.00,0.00
8/25/2012 1:15 PM,27.85,27.35,82.14,81.24,-0.50,51.52,198.35,221.17,193.56,211.16,,,1.18,1.64,2.65,3.66,0.86,1.55,8.01,,9.62,,0.00,0.00
8/25/2012 1:30 PM,27.83,27.69,82.09,81.84,-0.14,50.96,194.01,188.18,186.00,186.37,,,1.80,1.78,4.02,3.97,2.98,3.30,9.85,,11.22,,0.00,0.00
8/25/2012 1:45 PM,28.53,28.13,83.35,82.63,-0.40,48.42,189.29,185.91,186.27,183.95,,,1.88,2.00,4.20,4.46,3.72,4.01,8.24,,8.47,,0.00,0.00
8/25/2012 2:00 PM,28.47,28.24,83.24,82.83,-0.23,45.72,174.33,178.38,155.60,163.06,,,1.27,1.34,2.84,2.99,1.81,1.88,7.56,,7.56,,0.00,0.00
8/25/2012 2:15 PM,28.07,28.02,82.53,82.43,-0.06,49.06,177.00,176.91,178.60,179.60,,,1.67,1.86,3.72,4.15,2.63,3.22,7.33,,8.24,,0.00,0.00
8/25/2012 2:30 PM,28.81,28.57,83.86,83.42,-0.25,47.37,187.44,188.97,184.83,193.34,,,1.55,1.65,3.47,3.69,2.99,3.23,8.47,,8.47,,0.00,0.00
8/25/2012 2:45 PM,28.47,28.40,83.25,83.12,-0.07,45.13,221.98,226.07,213.52,224.44,,,1.30,1.34,2.91,2.99,2.47,2.72,6.18,,6.41,,0.00,0.00
8/25/2012 3:00 PM,28.16,28.29,82.69,82.93,0.13,46.83,314.91,269.13,309.77,259.49,,,0.75,0.70,1.68,1.57,0.86,0.42,4.81,,4.81,,0.00,0.00
8/25/2012 3:15 PM,28.35,28.36,83.03,83.04,0.00,46.63,89.63,70.81,84.05,59.48,,,0.76,0.69,1.71,1.55,1.49,1.15,4.12,,4.35,,0.00,0.00
8/25/2012 3:30 PM,29.04,28.93,84.27,84.07,-0.11,41.72,121.21,265.05,60.16,315.16,,,0.83,0.74,1.85,1.66,0.63,0.60,5.27,,5.50,,0.00,0.00
8/25/2012 3:45 PM,29.58,29.39,85.25,84.90,-0.19,40.00,227.74,225.74,225.89,221.53,,,1.66,2.05,3.71,4.58,1.87,3.19,9.39,,11.91,,0.00,0.00
8/25/2012 4:00 PM,29.64,29.39,85.36,84.90,-0.26,39.65,224.31,228.98,228.32,235.09,,,1.43,1.86,3.20,4.16,2.45,3.42,8.93,,10.08,,0.00,0.00
8/25/2012 4:15 PM,29.73,29.48,85.51,85.06,-0.25,41.23,228.52,238.88,221.92,234.28,,,1.86,2.49,4.17,5.58,3.73,4.97,10.08,,12.82,,0.00,0.00
8/25/2012 4:30 PM,29.72,29.39,85.50,84.91,-0.33,41.50,231.89,253.93,234.99,247.76,,,1.38,1.89,3.08,4.24,2.19,3.64,8.70,,9.16,,0.00,0.00
8/25/2012 4:45 PM,29.76,29.53,85.58,85.15,-0.24,42.18,231.60,237.18,217.72,234.18,,,1.81,2.47,4.04,5.53,3.30,4.66,8.93,,12.37,,0.00,0.00
8/25/2012 5:00 PM,29.55,29.28,85.20,84.70,-0.27,39.70,305.56,282.64,299.59,277.03,,,1.32,2.03,2.96,4.53,2.37,4.24,8.01,,8.70,,0.00,0.00
8/25/2012 5:15 PM,29.47,29.31,85.04,84.76,-0.16,40.36,339.00,324.94,334.90,322.15,,,1.33,1.74,2.96,3.90,2.36,3.46,7.10,,8.70,,0.00,0.00
8/25/2012 5:30 PM,29.75,29.55,85.56,85.19,-0.20,40.74,204.88,229.99,206.18,228.99,,,1.66,1.71,3.71,3.82,2.97,3.06,9.39,,8.01,,0.00,0.00
8/25/2012 5:45 PM,29.56,29.39,85.21,84.90,-0.17,40.79,246.22,264.87,248.58,261.52,,,0.96,1.41,2.15,3.15,1.79,2.88,5.95,,6.18,,0.00,0.00
8/25/2012 6:00 PM,29.43,29.33,84.97,84.80,-0.09,40.78,268.69,259.44,262.10,252.12,,,0.96,1.27,2.16,2.83,1.41,2.28,5.04,,7.10,,0.00,0.00
8/25/2012 6:15 PM,29.33,29.24,84.79,84.64,-0.08,42.16,258.72,265.52,250.91,264.37,,,0.98,1.49,2.19,3.33,1.98,3.12,5.50,,6.18,,0.00,0.00
8/25/2012 6:30 PM,29.18,29.14,84.52,84.46,-0.03,43.30,244.57,260.23,251.57,265.49,,,0.86,1.70,1.92,3.81,1.62,3.60,6.18,,6.41,,0.00,0.00
8/25/2012 6:45 PM,28.93,28.99,84.08,84.17,0.05,43.77,270.68,264.41,275.15,265.66,,,0.86,1.61,1.93,3.61,1.68,3.46,5.95,,7.10,,0.00,0.00
8/25/2012 7:00 PM,28.72,28.81,83.69,83.85,0.09,45.42,254.78,252.97,262.36,256.46,,,0.58,1.18,1.30,2.65,1.13,2.46,4.58,,5.27,,0.00,0.00
8/25/2012 7:15 PM,28.30,28.60,82.95,83.49,0.30,48.31,256.00,244.49,252.46,246.83,,,0.62,1.28,1.40,2.86,1.30,2.75,3.43,,4.58,,0.00,0.00
8/25/2012 7:30 PM,27.35,27.97,81.23,82.35,0.62,55.22,312.84,227.10,271.44,246.68,,,0.30,1.02,0.67,2.29,0.63,2.03,3.21,,4.58,,0.00,0.00
8/25/2012 7:45 PM,26.01,27.30,78.83,81.14,1.28,64.18,1.68,213.42,338.86,219.16,,,0.25,0.42,0.56,0.94,0.54,0.84,2.06,,1.60,,0.00,0.00
8/25/2012 8:00 PM,25.24,26.81,77.43,80.26,1.57,66.94,326.36,245.29,325.12,251.52,,,0.15,0.26,0.33,0.58,0.33,0.53,1.14,,1.83,,0.00,0.00
8/25/2012 8:15 PM,24.60,26.40,76.29,79.51,1.79,71.65,304.72,254.02,317.07,258.04,,,0.23,0.40,0.51,0.89,0.50,0.87,1.60,,1.83,,0.00,0.00
8/25/2012 8:30 PM,24.00,25.86,75.20,78.55,1.86,74.53,258.60,281.27,230.20,286.55,,,0.06,0.23,0.14,0.52,0.14,0.52,0.92,,1.60,,0.00,0.00
8/25/2012 8:45 PM,23.37,25.43,74.07,77.78,2.06,78.07,250.32,275.61,314.67,276.02,,,0.06,0.04,0.14,0.09,0.09,0.09,1.37,,0.92,,0.00,0.00
8/25/2012 9:00 PM,22.77,24.92,72.99,76.86,2.15,79.99,262.95,268.03,259.01,262.77,,,0.55,0.48,1.23,1.07,0.64,1.02,1.83,,2.06,,0.00,0.00
8/25/2012 9:15 PM,22.25,23.77,72.06,74.78,1.51,84.97,225.42,238.01,220.00,238.90,,,0.40,0.89,0.89,1.98,0.79,1.90,1.83,,2.98,,0.00,0.00
8/25/2012 9:30 PM,22.15,23.33,71.87,74.00,1.18,82.35,255.68,270.98,309.77,270.96,,,0.15,1.14,0.33,2.55,0.28,2.54,1.60,,3.21,,0.00,0.00
8/25/2012 9:45 PM,21.61,22.80,70.89,73.03,1.19,85.20,222.84,259.92,216.50,261.12,,,0.11,0.79,0.24,1.77,0.23,1.77,1.37,,2.98,,0.00,0.00
8/25/2012 10:00 PM,21.28,22.61,70.30,72.69,1.33,87.42,236.69,304.41,138.41,298.72,,,0.06,0.26,0.14,0.58,0.05,0.58,0.69,,1.60,,0.00,0.00
8/25/2012 10:15 PM,21.08,22.23,69.95,72.01,1.15,88.61,120.69,310.88,66.20,0.00,,,0.05,0.00,0.12,0.00,0.06,0.00,1.37,,0.00,,0.00,0.00
8/25/2012 10:30 PM,20.78,22.07,69.40,71.73,1.30,89.73,296.06,280.06,335.77,228.65,,,0.38,0.16,0.86,0.35,0.38,0.35,1.83,,1.37,,0.00,0.00
8/25/2012 10:45 PM,20.59,21.81,69.06,71.27,1.23,90.82,281.54,246.62,340.78,243.01,,,0.13,0.22,0.28,0.49,0.16,0.46,1.14,,1.37,,0.00,0.00
8/25/2012 11:00 PM,20.40,21.71,68.71,71.07,1.31,91.85,308.60,232.57,281.56,227.59,,,0.06,0.25,0.13,0.56,0.09,0.53,0.69,,1.14,,0.00,0.00
8/25/2012 11:15 PM,20.22,21.26,68.40,70.27,1.04,92.98,243.50,244.64,234.94,244.97,,,0.39,1.07,0.87,2.40,0.84,2.39,1.83,,5.04,,0.00,0.00
8/25/2012 11:30 PM,20.02,20.44,68.03,68.79,0.42,94.49,288.69,250.50,277.48,250.11,,,0.55,2.00,1.24,4.47,1.09,4.43,3.66,,7.33,,0.00,0.00
8/25/2012 11:45 PM,19.93,20.39,67.87,68.71,0.46,95.59,300.74,259.13,322.75,256.66,,,0.04,0.53,0.09,1.19,0.09,1.15,1.14,,3.89,,0.00,0.00
8/26/2012,19.52,20.15,67.14,68.27,0.62,95.95,116.67,188.07,83.70,99.75,,,0.36,0.24,0.80,0.53,0.55,0.38,1.83,,1.60,,0.00,0.00
8/26/2012 12:15 AM,19.48,20.51,67.06,68.91,1.03,96.79,59.55,50.16,58.81,49.52,,,0.59,0.37,1.33,0.83,1.11,0.76,2.06,,1.60,,0.00,0.00
8/26/2012 12:30 AM,19.38,20.60,66.89,69.07,1.22,97.45,20.67,72.87,26.54,71.58,,,0.63,0.46,1.40,1.03,1.31,0.98,2.29,,2.29,,0.00,0.00
8/26/2012 12:45 AM,19.24,20.51,66.64,68.93,1.27,97.69,292.03,33.29,229.42,36.16,,,0.41,0.44,0.92,0.99,0.50,0.73,2.75,,2.06,,0.00,0.00
8/26/2012 1:00 AM,19.02,20.20,66.24,68.37,1.18,97.04,144.16,277.01,209.36,280.43,,,0.41,0.52,0.92,1.16,0.23,0.51,2.29,,3.21,,0.00,0.00
8/26/2012 1:15 AM,19.00,19.94,66.20,67.90,0.94,97.90,245.88,271.03,227.54,269.29,,,0.36,0.92,0.80,2.07,0.79,2.03,2.52,,3.43,,0.00,0.00
8/26/2012 1:30 AM,18.99,19.69,66.18,67.43,0.70,98.38,219.69,321.00,151.07,305.31,,,0.06,0.24,0.14,0.53,0.14,0.43,1.83,,2.06,,0.00,0.00
8/26/2012 1:45 AM,18.79,19.52,65.82,67.14,0.73,98.33,133.70,30.44,133.70,19.85,,,0.01,0.24,0.01,0.53,0.01,0.53,0.92,,1.83,,0.00,0.00
8/26/2012 2:00 AM,18.69,19.53,65.65,67.15,0.83,98.52,133.70,305.72,133.69,289.22,,,0.06,0.27,0.14,0.59,0.14,0.51,0.92,,1.60,,0.00,0.00
8/26/2012 2:15 AM,18.51,19.23,65.31,66.62,0.73,98.41,133.70,245.12,133.71,228.95,,,0.01,0.18,0.03,0.40,0.03,0.38,0.92,,1.60,,0.00,0.00
8/26/2012 2:30 AM,18.44,19.20,65.19,66.56,0.76,98.59,179.55,262.70,209.62,257.48,,,0.30,0.76,0.67,1.71,0.48,1.58,2.06,,2.98,,0.00,0.00
8/26/2012 2:45 AM,18.33,18.68,64.99,65.63,0.35,98.81,201.49,259.35,190.26,271.99,,,0.17,0.58,0.39,1.30,0.22,1.10,1.37,,3.43,,0.00,0.00
8/26/2012 3:00 AM,18.02,18.60,64.43,65.47,0.58,98.89,103.89,134.75,103.63,137.95,,,0.40,0.10,0.90,0.22,0.90,0.19,1.83,,1.14,,0.00,0.00
8/26/2012 3:15 AM,18.12,18.71,64.62,65.68,0.59,99.08,102.53,148.41,102.53,165.20,,,0.02,0.15,0.05,0.33,0.05,0.31,0.69,,0.92,,0.00,0.00
8/26/2012 3:30 AM,18.08,19.36,64.54,66.84,1.28,99.20,14.42,199.46,332.10,146.68,,,0.49,0.24,1.09,0.54,0.94,0.53,2.98,,2.06,,0.00,0.00
8/26/2012 3:45 AM,17.96,19.10,64.34,66.38,1.14,99.21,250.25,248.84,241.18,253.12,,,0.21,0.77,0.46,1.72,0.39,1.69,1.60,,2.98,,0.00,0.00
8/26/2012 4:00 AM,17.82,18.68,64.08,65.62,0.85,99.20,102.68,220.72,102.93,232.33,,,0.35,0.28,0.78,0.63,0.61,0.56,1.83,,2.75,,0.00,0.00
8/26/2012 4:15 AM,17.81,18.88,64.05,65.99,1.07,99.21,329.10,317.26,316.30,259.54,,,0.34,0.10,0.77,0.22,0.46,0.20,1.83,,1.37,,0.00,0.00
8/26/2012 4:30 AM,17.60,18.43,63.67,65.18,0.84,99.20,176.90,263.42,154.48,270.16,,,0.13,0.24,0.29,0.54,0.20,0.42,1.37,,1.60,,0.00,0.00
8/26/2012 4:45 AM,17.50,18.04,63.50,64.46,0.53,99.20,108.71,200.55,108.71,182.22,,,0.00,0.04,0.00,0.10,0.00,0.09,0.69,,0.92,,0.00,0.00
8/26/2012 5:00 AM,17.44,18.05,63.40,64.50,0.61,99.20,143.86,243.29,182.91,243.17,,,0.29,0.79,0.64,1.77,0.46,1.76,2.06,,2.75,,0.00,0.00
8/26/2012 5:15 AM,17.37,17.82,63.26,64.08,0.46,99.20,122.57,258.60,300.19,254.96,,,0.07,0.77,0.17,1.72,0.16,1.68,1.14,,3.43,,0.00,0.00
8/26/2012 5:30 AM,17.24,17.71,63.03,63.88,0.47,99.21,36.76,328.98,46.09,51.56,,,0.21,0.01,0.46,0.02,0.31,0.02,1.60,,0.69,,0.00,0.00
8/26/2012 5:45 AM,17.20,17.95,62.96,64.31,0.76,99.21,233.33,241.12,213.82,229.46,,,0.11,0.11,0.24,0.25,0.24,0.24,1.14,,1.14,,0.00,0.00
8/26/2012 6:00 AM,17.05,18.06,62.69,64.52,1.01,99.21,353.39,293.34,356.70,285.39,,,0.42,0.05,0.94,0.12,0.88,0.11,1.60,,0.92,,0.00,0.00
8/26/2012 6:15 AM,16.93,17.84,62.47,64.10,0.91,99.20,115.00,93.86,93.00,80.79,,,0.41,0.29,0.92,0.64,0.74,0.56,2.29,,2.29,,0.00,0.00
8/26/2012 6:30 AM,16.95,18.04,62.50,64.48,1.09,99.21,42.03,89.50,48.72,87.13,,,0.40,0.95,0.89,2.13,0.68,2.07,2.06,,3.43,,0.00,0.00
8/26/2012 6:45 AM,17.49,18.31,63.48,64.96,0.82,99.22,8.09,69.15,19.70,68.95,,,0.62,1.14,1.38,2.54,1.28,2.50,2.29,,3.89,,0.00,0.00
8/26/2012 7:00 AM,17.05,17.99,62.69,64.38,0.94,99.22,284.31,9.94,248.16,13.40,,,0.18,0.41,0.41,0.92,0.31,0.80,1.60,,1.60,,0.00,0.00
8/26/2012 7:15 AM,16.87,17.96,62.37,64.32,1.08,99.22,84.29,43.44,74.99,55.72,,,0.40,0.96,0.90,2.15,0.80,2.07,2.06,,3.66,,0.00,0.00
8/26/2012 7:30 AM,17.17,17.90,62.90,64.22,0.73,99.22,48.88,61.82,49.90,62.61,,,0.54,1.45,1.21,3.25,1.11,3.22,1.83,,4.58,,0.00,0.00
8/26/2012 7:45 AM,17.64,18.07,63.76,64.53,0.42,99.24,52.32,65.64,46.79,66.22,,,0.53,1.62,1.18,3.61,1.08,3.56,2.29,,5.50,,0.00,0.00
8/26/2012 8:00 AM,18.04,18.17,64.48,64.71,0.13,99.25,33.04,56.23,35.42,58.03,,,0.75,1.47,1.69,3.28,1.40,3.16,3.43,,5.04,,0.00,0.00
8/26/2012 8:15 AM,18.28,18.29,64.90,64.92,0.01,99.26,40.46,42.85,36.85,42.04,,,0.92,1.48,2.05,3.31,1.87,3.25,4.35,,5.04,,0.00,0.00
8/26/2012 8:30 AM,18.47,18.46,65.25,65.23,-0.01,99.26,109.51,86.85,112.59,87.29,,,0.58,0.97,1.31,2.18,1.14,1.98,3.43,,3.89,,0.00,0.00
8/26/2012 8:45 AM,19.03,18.85,66.25,65.93,-0.18,95.38,88.99,69.89,85.48,69.49,,,0.69,1.13,1.54,2.52,1.37,2.41,3.43,,3.89,,0.00,0.00
8/26/2012 9:00 AM,19.91,19.49,67.84,67.08,-0.42,85.09,100.30,79.67,101.08,82.01,,,0.68,0.76,1.51,1.70,1.39,1.54,2.98,,3.21,,0.00,0.00
8/26/2012 9:15 AM,20.28,20.05,68.50,68.08,-0.23,77.50,57.15,62.08,59.03,56.04,,,0.61,0.54,1.37,1.21,1.22,1.00,4.35,,3.21,,0.00,0.00
8/26/2012 9:30 AM,21.72,20.50,71.10,68.90,-1.22,73.17,51.40,47.97,47.11,49.51,,,0.66,0.69,1.47,1.55,1.20,1.44,3.43,,3.89,,0.00,0.00
8/26/2012 9:45 AM,22.93,21.24,73.28,70.23,-1.69,69.40,80.21,48.55,78.12,45.20,,,0.58,0.53,1.30,1.18,0.94,0.92,3.66,,3.66,,0.00,0.00
8/26/2012 10:00 AM,23.52,22.80,74.33,73.05,-0.71,66.98,84.99,86.85,80.29,87.61,,,0.73,0.81,1.62,1.80,1.26,1.49,5.04,,4.58,,0.00,0.00
8/26/2012 10:15 AM,23.80,23.54,74.84,74.37,-0.26,63.75,16.83,341.21,14.85,331.88,,,0.56,0.54,1.26,1.21,0.90,0.46,3.66,,3.89,,0.00,0.00
8/26/2012 10:30 AM,24.28,24.02,75.71,75.23,-0.26,64.65,197.48,208.41,192.11,203.65,,,1.51,1.71,3.38,3.82,3.14,3.55,7.79,,8.24,,0.00,0.00
8/26/2012 10:45 AM,24.84,24.55,76.71,76.18,-0.29,63.67,169.20,191.18,169.54,191.03,,,1.15,1.24,2.58,2.77,2.27,2.56,5.04,,6.64,,0.00,0.00
8/26/2012 11:00 AM,25.24,24.96,77.42,76.93,-0.28,61.87,172.39,205.42,184.48,197.05,,,1.33,1.15,2.97,2.58,2.43,2.28,6.41,,6.64,,0.00,0.00
8/26/2012 11:15 AM,26.00,25.56,78.79,78.00,-0.44,59.44,177.95,204.35,179.45,206.09,,,1.31,1.43,2.94,3.20,2.39,2.67,7.33,,7.79,,0.00,0.00
8/26/2012 11:30 AM,26.21,25.99,79.17,78.78,-0.22,57.18,231.74,237.11,233.43,241.14,,,1.09,1.44,2.43,3.23,1.82,2.92,6.64,,7.10,,0.00,0.00
8/26/2012 11:45 AM,26.43,26.29,79.57,79.32,-0.14,56.84,298.98,259.34,296.33,261.12,,,0.88,0.88,1.97,1.97,1.00,1.31,5.72,,5.95,,0.00,0.00
8/26/2012 12:00 PM,27.09,26.82,80.77,80.28,-0.27,57.03,197.83,215.45,197.85,208.38,,,1.51,1.38,3.38,3.08,3.04,2.70,8.47,,7.56,,0.00,0.00
8/26/2012 12:15 PM,27.56,27.28,81.60,81.10,-0.28,56.02,150.23,221.32,136.34,138.68,,,0.86,0.69,1.93,1.54,1.01,0.39,6.87,,5.95,,0.00,0.00
8/26/2012 12:30 PM,27.85,27.39,82.13,81.29,-0.47,55.13,187.99,201.80,191.25,203.74,,,1.52,1.52,3.40,3.40,2.40,2.53,8.93,,8.70,,0.00,0.00
8/26/2012 12:45 PM,28.08,27.72,82.55,81.90,-0.36,53.62,216.97,247.76,196.52,212.05,,,1.23,1.13,2.75,2.52,1.40,1.66,6.87,,6.64,,0.00,0.00
8/26/2012 1:00 PM,28.41,28.04,83.14,82.48,-0.37,52.85,127.10,136.47,135.51,142.41,,,1.31,1.44,2.93,3.22,1.50,1.85,7.10,,7.10,,0.00,0.00
8/26/2012 1:15 PM,28.18,28.00,82.72,82.41,-0.17,53.15,259.28,244.92,255.76,254.79,,,0.90,1.15,2.00,2.57,1.66,2.15,6.87,,6.64,,0.00,0.00
8/26/2012 1:30 PM,29.11,28.74,84.40,83.73,-0.37,50.23,150.14,141.09,144.93,127.63,,,1.72,2.09,3.85,4.67,2.67,3.36,8.93,,12.59,,0.00,0.00
8/26/2012 1:45 PM,28.80,28.71,83.84,83.68,-0.09,47.54,112.42,97.26,104.17,99.27,,,1.31,1.30,2.93,2.90,1.75,2.36,8.47,,8.01,,0.00,0.00
8/26/2012 2:00 PM,29.71,29.41,85.48,84.93,-0.30,43.33,191.96,153.59,190.32,166.05,,,1.39,1.47,3.11,3.29,2.31,2.35,8.24,,7.33,,0.00,0.00
8/26/2012 2:15 PM,29.78,29.49,85.60,85.08,-0.29,42.69,195.48,191.03,190.56,188.24,,,1.90,2.16,4.24,4.83,3.69,4.43,9.39,,10.53,,0.00,0.00
8/26/2012 2:30 PM,29.76,29.40,85.58,84.93,-0.36,42.36,207.70,200.85,202.94,199.73,,,1.81,2.30,4.05,5.14,3.76,4.98,11.22,,10.76,,0.00,0.00
8/26/2012 2:45 PM,30.03,29.74,86.06,85.54,-0.29,37.84,263.54,225.28,202.72,221.56,,,0.99,1.03,2.21,2.31,0.60,1.14,6.18,,5.72,,0.00,0.00
8/26/2012 3:00 PM,30.31,30.02,86.56,86.04,-0.29,37.37,44.83,36.34,44.66,48.49,,,1.16,1.33,2.60,2.98,1.60,1.82,7.56,,6.64,,0.00,0.00
8/26/2012 3:15 PM,30.26,29.95,86.47,85.91,-0.32,36.43,105.40,102.98,106.16,101.69,,,1.47,1.59,3.29,3.55,2.25,3.06,8.93,,10.08,,0.00,0.00
8/26/2012 3:30 PM,29.87,29.85,85.77,85.73,-0.02,37.10,80.16,82.95,79.73,78.27,,,1.20,1.01,2.67,2.26,1.78,1.56,9.39,,7.56,,0.00,0.00
8/26/2012 3:45 PM,30.83,30.64,87.49,87.15,-0.19,36.37,190.11,176.40,187.18,176.68,,,2.07,2.45,4.63,5.49,4.26,5.21,10.30,,11.22,,0.00,0.00
8/26/2012 4:00 PM,30.46,30.27,86.83,86.49,-0.19,37.00,144.83,140.10,158.45,131.86,,,1.40,1.65,3.14,3.69,1.54,2.02,8.24,,8.24,,0.00,0.00
8/26/2012 4:15 PM,30.22,30.02,86.39,86.04,-0.20,38.03,69.23,81.36,71.30,81.63,,,1.52,1.91,3.39,4.27,3.11,3.86,6.41,,7.33,,0.00,0.00
8/26/2012 4:30 PM,29.90,30.00,85.81,86.00,0.10,42.97,120.06,139.29,121.06,143.76,,,1.11,1.53,2.48,3.41,2.17,3.18,6.41,,7.56,,0.00,0.00
8/26/2012 4:45 PM,29.94,29.97,85.89,85.95,0.03,45.36,152.97,181.56,153.67,181.99,,,1.07,1.50,2.38,3.35,2.11,3.14,5.50,,5.72,,0.00,0.00
8/26/2012 5:00 PM,30.55,30.38,86.99,86.68,-0.17,39.04,160.78,168.50,157.28,166.66,,,1.21,1.39,2.71,3.10,2.11,2.67,5.95,,6.41,,0.00,0.00
8/26/2012 5:15 PM,30.69,30.45,87.25,86.82,-0.24,38.01,138.76,130.13,132.73,124.23,,,1.47,1.67,3.29,3.73,2.55,3.30,6.41,,6.41,,0.00,0.00
8/26/2012 5:30 PM,30.76,30.62,87.37,87.11,-0.15,38.37,158.87,158.40,160.06,159.59,,,1.21,1.42,2.71,3.18,2.38,2.97,6.18,,5.72,,0.00,0.00
8/26/2012 5:45 PM,30.78,30.54,87.41,86.98,-0.24,38.22,218.20,223.61,197.74,221.88,,,0.93,1.35,2.08,3.01,1.36,2.02,5.04,,6.87,,0.00,0.00
8/26/2012 6:00 PM,30.48,30.28,86.86,86.50,-0.20,38.49,236.41,250.39,228.77,252.36,,,0.78,1.20,1.74,2.68,1.10,2.31,6.64,,8.70,,0.00,0.00
8/26/2012 6:15 PM,30.14,30.04,86.25,86.07,-0.10,40.12,254.70,261.59,249.06,261.99,,,1.03,2.08,2.31,4.66,1.85,4.39,8.47,,9.62,,0.00,0.00
8/26/2012 6:30 PM,29.97,29.88,85.95,85.79,-0.09,39.96,285.72,278.03,286.96,277.46,,,0.90,1.55,2.02,3.46,1.58,3.36,5.27,,6.87,,0.00,0.00
8/26/2012 6:45 PM,29.62,29.67,85.31,85.41,0.05,43.49,291.37,277.85,285.37,276.87,,,0.47,1.13,1.05,2.52,0.91,2.36,3.21,,4.58,,0.00,0.00
8/26/2012 7:00 PM,28.82,29.28,83.87,84.70,0.46,49.20,354.06,295.53,347.52,295.22,,,0.42,1.06,0.94,2.38,0.78,2.32,2.29,,4.81,,0.00,0.00
8/26/2012 7:15 PM,28.00,28.65,82.41,83.57,0.65,54.24,43.42,174.99,34.05,197.91,,,0.04,0.19,0.10,0.43,0.08,0.23,1.37,,2.29,,0.00,0.00
8/26/2012 7:30 PM,27.17,27.92,80.91,82.26,0.75,59.47,7.14,175.14,7.30,174.66,,,0.35,0.18,0.78,0.41,0.68,0.40,1.60,,1.14,,0.00,0.00
8/26/2012 7:45 PM,26.38,27.43,79.48,81.37,1.05,64.25,6.14,167.09,6.14,175.32,,,0.57,0.11,1.27,0.24,1.11,0.24,2.29,,1.14,,0.00,0.00
8/26/2012 8:00 PM,25.83,27.39,78.49,81.30,1.56,67.73,351.94,8.82,11.29,7.22,,,0.47,0.36,1.05,0.81,0.92,0.65,2.29,,1.37,,0.00,0.00
8/26/2012 8:15 PM,25.23,26.83,77.41,80.29,1.60,71.70,297.80,288.58,0.00,291.76,,,0.00,0.14,0.00,0.32,0.00,0.30,0.00,,1.14,,0.00,0.00
8/26/2012 8:30 PM,24.70,26.50,76.45,79.70,1.81,74.81,294.32,230.91,323.65,240.21,,,0.10,0.25,0.23,0.55,0.23,0.52,1.14,,1.37,,0.00,0.00
8/26/2012 8:45 PM,23.98,25.75,75.17,78.34,1.76,78.93,252.23,249.16,237.74,252.40,,,0.26,0.38,0.59,0.84,0.46,0.83,1.60,,2.06,,0.00,0.00
8/26/2012 9:00 PM,23.60,25.09,74.47,77.16,1.49,81.26,279.22,255.95,276.92,253.85,,,0.18,0.59,0.41,1.32,0.32,1.31,1.14,,2.06,,0.00,0.00
8/26/2012 9:15 PM,23.23,24.70,73.82,76.47,1.47,83.40,281.83,264.19,352.53,256.67,,,0.29,0.52,0.65,1.15,0.21,1.14,1.60,,2.52,,0.00,0.00
8/26/2012 9:30 PM,22.96,24.57,73.32,76.23,1.61,83.42,23.12,292.22,8.88,315.27,,,0.17,0.04,0.37,0.09,0.36,0.09,1.60,,0.69,,0.00,0.00
8/26/2012 9:45 PM,22.57,24.03,72.62,75.25,1.46,84.33,11.46,348.05,16.58,39.97,,,0.25,0.10,0.56,0.21,0.53,0.21,1.37,,1.14,,0.00,0.00
8/26/2012 10:00 PM,22.41,24.03,72.35,75.25,1.61,84.74,42.10,55.50,34.20,57.34,,,0.38,0.87,0.84,1.95,0.77,1.91,1.83,,2.98,,0.00,0.00
8/26/2012 10:15 PM,21.96,23.59,71.53,74.47,1.63,86.61,21.80,71.82,346.06,71.38,,,0.37,0.85,0.83,1.90,0.73,1.79,2.52,,2.75,,0.00,0.00
8/26/2012 10:30 PM,21.67,23.29,71.00,73.93,1.63,88.55,226.93,298.77,239.51,275.30,,,0.55,0.75,1.23,1.67,0.79,1.26,2.52,,3.43,,0.00,0.00
8/26/2012 10:45 PM,21.37,22.50,70.46,72.51,1.14,90.57,150.15,291.54,179.35,284.07,,,0.03,0.45,0.06,1.00,0.06,0.91,1.14,,2.06,,0.00,0.00
8/26/2012 11:00 PM,21.32,22.54,70.37,72.57,1.22,91.46,127.98,348.04,0.00,354.80,,,0.00,0.40,0.00,0.90,0.00,0.88,0.00,,1.83,,0.00,0.00
8/26/2012 11:15 PM,21.26,22.32,70.26,72.17,1.06,91.86,109.00,48.79,109.00,48.30,,,0.03,0.53,0.08,1.18,0.08,1.17,0.92,,1.83,,0.00,0.00
8/26/2012 11:30 PM,20.81,22.21,69.45,71.99,1.41,93.42,108.99,79.40,108.99,78.40,,,0.00,0.19,0.00,0.42,0.00,0.42,0.23,,1.37,,0.00,0.00
8/26/2012 11:45 PM,20.59,22.28,69.07,72.11,1.69,94.43,108.99,79.96,0.00,79.99,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,0.69,,0.00,0.00
8/27/2012,20.46,21.42,68.83,70.55,0.96,94.73,192.20,225.92,221.20,248.64,,,0.20,0.35,0.44,0.77,0.42,0.72,1.83,,2.29,,0.00,0.00
8/27/2012 12:15 AM,20.39,21.43,68.70,70.57,1.04,94.89,172.95,244.57,241.35,251.33,,,0.10,0.31,0.23,0.69,0.22,0.69,1.37,,2.06,,0.00,0.00
8/27/2012 12:30 AM,20.23,20.97,68.42,69.75,0.74,95.36,205.11,244.63,191.41,245.87,,,0.12,0.62,0.26,1.39,0.21,1.30,1.14,,2.29,,0.00,0.00
8/27/2012 12:45 AM,19.98,20.61,67.96,69.10,0.63,95.49,247.88,255.53,326.50,269.16,,,0.47,0.86,1.05,1.92,0.66,1.54,2.75,,3.89,,0.00,0.00
8/27/2012 1:00 AM,19.92,20.67,67.86,69.20,0.74,96.64,147.15,303.41,74.48,288.64,,,0.19,0.75,0.43,1.69,0.04,1.55,1.83,,4.12,,0.00,0.00
8/27/2012 1:15 AM,19.89,20.56,67.80,69.01,0.67,96.55,147.57,97.46,176.55,116.85,,,0.12,0.17,0.26,0.37,0.25,0.25,1.60,,1.83,,0.00,0.00
8/27/2012 1:30 AM,19.80,20.53,67.64,68.95,0.73,97.31,12.74,56.08,8.67,52.36,,,0.21,0.06,0.46,0.13,0.43,0.13,1.14,,0.92,,0.00,0.00
8/27/2012 1:45 AM,19.80,20.79,67.64,69.42,0.99,97.87,37.93,46.70,31.96,46.11,,,0.37,0.49,0.82,1.09,0.80,1.08,2.06,,1.83,,0.00,0.00
8/27/2012 2:00 AM,19.72,20.82,67.50,69.48,1.10,98.30,16.42,71.29,11.20,73.19,,,0.39,0.41,0.88,0.92,0.82,0.90,1.83,,1.60,,0.00,0.00
8/27/2012 2:15 AM,19.56,20.83,67.21,69.49,1.26,98.54,43.04,89.83,49.64,90.94,,,0.21,0.58,0.46,1.31,0.32,1.26,1.37,,2.29,,0.00,0.00
8/27/2012 2:30 AM,19.55,20.82,67.20,69.47,1.27,98.80,4.59,87.81,0.12,88.16,,,0.44,0.63,0.98,1.42,0.92,1.39,2.52,,2.06,,0.00,0.00
8/27/2012 2:45 AM,19.49,20.78,67.08,69.40,1.29,98.84,27.15,60.38,21.35,57.99,,,0.32,0.84,0.71,1.88,0.61,1.85,1.83,,2.98,,0.00,0.00
8/27/2012 3:00 AM,19.78,20.81,67.61,69.45,1.02,99.09,51.18,58.24,46.21,57.97,,,0.48,1.34,1.08,2.99,1.06,2.97,2.06,,3.89,,0.00,0.00
8/27/2012 3:15 AM,19.61,20.61,67.30,69.10,1.00,99.24,42.70,51.58,26.50,51.66,,,0.30,1.31,0.67,2.92,0.51,2.89,1.83,,3.66,,0.00,0.00
8/27/2012 3:30 AM,19.51,20.40,67.11,68.73,0.90,99.22,238.12,63.33,62.37,64.18,,,0.13,1.08,0.29,2.41,0.28,2.39,1.83,,3.43,,0.00,0.00
8/27/2012 3:45 AM,19.92,20.38,67.86,68.68,0.46,99.26,80.36,81.99,81.56,81.73,,,0.43,1.33,0.97,2.97,0.97,2.96,1.83,,3.66,,0.00,0.00
8/27/2012 4:00 AM,19.70,20.27,67.46,68.49,0.57,99.27,51.82,67.08,314.96,75.39,,,0.17,0.83,0.38,1.86,0.28,1.69,1.60,,3.21,,0.00,0.00
8/27/2012 4:15 AM,18.90,19.66,66.02,67.38,0.76,99.25,215.13,290.85,217.39,273.05,,,0.48,0.66,1.08,1.48,0.99,1.15,2.06,,3.21,,0.00,0.00
8/27/2012 4:30 AM,18.68,18.96,65.63,66.13,0.28,99.24,275.53,265.69,234.17,257.51,,,0.09,0.54,0.19,1.21,0.16,1.16,1.14,,2.52,,0.00,0.00
8/27/2012 4:45 AM,18.53,19.08,65.36,66.35,0.55,99.24,94.54,123.26,93.62,157.81,,,0.26,0.38,0.59,0.85,0.38,0.23,2.06,,1.60,,0.00,0.00
8/27/2012 5:00 AM,18.58,19.21,65.44,66.57,0.63,99.24,14.82,37.48,15.80,42.65,,,0.14,0.25,0.31,0.55,0.27,0.53,2.06,,1.60,,0.00,0.00
8/27/2012 5:15 AM,18.46,18.87,65.23,65.97,0.41,99.24,261.67,19.77,267.68,0.00,,,0.11,0.00,0.24,0.00,0.23,0.00,1.37,,0.00,,0.00,0.00
8/27/2012 5:30 AM,18.38,18.86,65.09,65.95,0.48,99.24,111.52,67.85,39.87,38.99,,,0.09,0.41,0.20,0.92,0.16,0.69,1.37,,2.29,,0.00,0.00
8/27/2012 5:45 AM,18.44,19.44,65.19,66.99,1.00,99.24,78.85,52.16,65.33,52.17,,,0.38,1.07,0.86,2.40,0.71,2.39,1.83,,3.89,,0.00,0.00
8/27/2012 6:00 AM,18.70,19.54,65.66,67.17,0.84,99.25,79.33,67.47,77.98,67.97,,,0.85,2.01,1.90,4.49,1.86,4.47,3.43,,5.95,,0.00,0.00
8/27/2012 6:15 AM,18.93,19.31,66.08,66.76,0.37,99.26,44.81,65.73,45.14,66.82,,,0.87,1.96,1.95,4.38,1.81,4.32,3.43,,6.41,,0.00,0.00
8/27/2012 6:30 AM,19.11,19.42,66.40,66.95,0.31,99.27,31.65,78.52,38.89,75.94,,,0.50,1.30,1.12,2.90,1.07,2.86,3.43,,5.50,,0.00,0.00
8/27/2012 6:45 AM,18.66,19.28,65.59,66.71,0.62,99.27,16.98,36.26,18.04,38.96,,,0.36,0.96,0.81,2.14,0.72,2.11,2.06,,3.43,,0.00,0.00
8/27/2012 7:00 AM,18.57,19.32,65.43,66.78,0.75,99.26,76.51,54.57,70.92,54.03,,,0.36,1.36,0.81,3.05,0.72,3.03,1.60,,4.12,,0.00,0.00
8/27/2012 7:15 AM,18.82,19.28,65.87,66.71,0.46,99.27,27.35,47.86,30.78,47.78,,,0.77,1.67,1.72,3.73,1.65,3.70,3.66,,5.50,,0.00,0.00
8/27/2012 7:30 AM,18.92,19.17,66.06,66.50,0.25,99.27,50.03,52.51,49.51,52.35,,,0.73,1.79,1.64,4.00,1.54,3.95,3.21,,5.95,,0.00,0.00
8/27/2012 7:45 AM,19.10,19.23,66.38,66.61,0.13,99.28,25.00,48.57,28.15,49.29,,,0.41,1.55,0.93,3.47,0.85,3.37,3.21,,5.04,,0.00,0.00
8/27/2012 8:00 AM,19.29,19.40,66.72,66.93,0.12,99.29,58.78,54.17,57.11,52.89,,,0.63,1.59,1.40,3.55,1.27,3.48,3.21,,4.81,,0.00,0.00
8/27/2012 8:15 AM,19.71,19.65,67.48,67.37,-0.07,97.19,41.42,59.30,38.76,59.99,,,0.28,0.98,0.62,2.20,0.58,2.12,2.06,,5.27,,0.00,0.00
8/27/2012 8:30 AM,20.37,20.14,68.66,68.26,-0.22,87.03,55.07,57.37,51.36,53.21,,,0.41,1.08,0.91,2.41,0.75,2.22,3.21,,5.04,,0.00,0.00
8/27/2012 8:45 AM,20.92,20.68,69.66,69.23,-0.24,80.49,73.13,64.27,76.86,62.95,,,0.93,1.61,2.07,3.61,1.94,3.52,5.04,,6.18,,0.00,0.00
8/27/2012 9:00 AM,21.52,21.22,70.74,70.19,-0.30,76.93,88.33,74.32,86.36,73.37,,,1.11,1.60,2.48,3.57,2.27,3.39,5.04,,7.33,,0.00,0.00
8/27/2012 9:15 AM,21.93,21.58,71.47,70.84,-0.35,73.32,76.11,64.01,72.94,66.19,,,0.86,1.39,1.92,3.11,1.79,2.96,4.58,,5.95,,0.00,0.00
8/27/2012 9:30 AM,22.49,22.18,72.49,71.93,-0.31,70.14,34.07,44.82,32.38,43.84,,,0.93,1.04,2.07,2.32,1.85,2.24,4.12,,5.27,,0.00,0.00
8/27/2012 9:45 AM,23.39,22.96,74.11,73.32,-0.44,66.18,89.18,76.24,90.65,73.60,,,1.03,1.15,2.31,2.57,2.03,2.40,5.04,,5.04,,0.00,0.00
8/27/2012 10:00 AM,23.91,23.62,75.03,74.51,-0.29,64.04,106.70,86.27,109.06,89.58,,,1.17,1.16,2.62,2.59,2.48,2.33,5.72,,5.27,,0.00,0.00
8/27/2012 10:15 AM,24.90,24.40,76.82,75.91,-0.51,61.29,123.42,133.94,127.74,134.55,,,0.87,0.70,1.96,1.56,1.72,1.37,3.89,,3.66,,0.00,0.00
8/27/2012 10:30 AM,25.23,25.11,77.41,77.20,-0.12,59.34,180.30,179.34,180.41,179.00,,,1.34,1.37,2.99,3.07,2.68,2.95,5.72,,6.64,,0.00,0.00
8/27/2012 10:45 AM,25.68,25.46,78.23,77.82,-0.22,57.94,180.96,189.00,186.24,190.24,,,1.32,1.48,2.95,3.30,2.69,3.15,5.95,,7.79,,0.00,0.00
8/27/2012 11:00 AM,26.39,26.07,79.51,78.92,-0.33,54.79,205.51,221.61,199.73,220.68,,,1.45,1.56,3.24,3.49,2.67,3.06,8.01,,8.47,,0.00,0.00
8/27/2012 11:15 AM,26.61,26.37,79.90,79.46,-0.25,54.06,193.73,214.51,200.74,212.13,,,1.19,1.18,2.66,2.64,1.45,1.96,10.99,,8.70,,0.00,0.00
8/27/2012 11:30 AM,26.99,26.71,80.59,80.08,-0.29,54.44,156.93,173.12,159.12,173.99,,,1.49,1.43,3.32,3.20,2.92,2.84,7.79,,6.64,,0.00,0.00
8/27/2012 11:45 AM,27.54,27.21,81.56,80.98,-0.32,53.12,115.53,123.94,107.14,123.39,,,1.01,1.18,2.25,2.65,1.63,1.90,6.18,,6.64,,0.00,0.00
8/27/2012 12:00 PM,28.00,27.44,82.41,81.40,-0.56,52.42,90.51,74.13,74.19,76.07,,,1.21,1.21,2.71,2.70,1.98,1.27,7.33,,8.24,,0.00,0.00
8/27/2012 12:15 PM,28.15,27.82,82.66,82.07,-0.33,52.98,230.08,246.87,210.31,238.64,,,1.39,1.69,3.10,3.77,2.07,2.45,7.79,,8.24,,0.00,0.00
8/27/2012 12:30 PM,28.62,28.39,83.51,83.10,-0.23,50.76,201.98,235.11,195.80,235.21,,,1.02,1.25,2.29,2.79,1.60,2.08,6.41,,6.87,,0.00,0.00
8/27/2012 12:45 PM,28.93,28.55,84.08,83.39,-0.38,49.45,212.37,222.48,206.62,223.72,,,1.77,2.12,3.95,4.74,3.40,4.16,9.39,,9.85,,0.00,0.00
8/27/2012 1:00 PM,29.01,28.64,84.22,83.55,-0.38,48.69,338.87,320.32,326.99,303.54,,,1.07,1.54,2.39,3.44,1.40,2.69,7.33,,8.70,,0.00,0.00
8/27/2012 1:15 PM,29.19,28.84,84.55,83.92,-0.35,47.57,16.77,355.75,10.86,346.49,,,1.10,1.30,2.46,2.90,2.00,2.22,6.64,,7.79,,0.00,0.00
8/27/2012 1:30 PM,29.16,28.87,84.48,83.96,-0.29,47.52,357.99,334.45,3.36,358.74,,,1.11,1.23,2.48,2.76,1.61,1.88,6.18,,8.24,,0.00,0.00
8/27/2012 1:45 PM,29.64,29.35,85.36,84.83,-0.30,46.27,142.71,127.16,134.62,128.84,,,1.94,2.14,4.34,4.79,3.71,4.20,9.85,,9.39,,0.00,0.00
8/27/2012 2:00 PM,29.70,29.38,85.46,84.88,-0.32,44.32,106.76,102.98,65.38,90.29,,,0.86,0.90,1.93,2.01,0.94,1.06,7.56,,7.10,,0.00,0.00
8/27/2012 2:15 PM,30.05,29.54,86.09,85.18,-0.51,44.46,2.48,356.00,6.53,347.34,,,1.57,1.76,3.50,3.94,2.99,3.21,9.85,,8.24,,0.00,0.00
8/27/2012 2:30 PM,30.88,30.49,87.58,86.87,-0.39,43.04,148.71,170.24,157.48,161.78,,,1.07,1.14,2.40,2.55,1.64,1.94,6.64,,6.87,,0.00,0.00
8/27/2012 2:45 PM,30.94,30.47,87.70,86.85,-0.47,41.96,156.31,151.26,158.34,144.46,,,1.80,1.77,4.03,3.97,3.05,2.74,7.56,,9.85,,0.00,0.00
8/27/2012 3:00 PM,30.76,30.44,87.36,86.79,-0.32,40.66,115.69,111.42,110.44,106.02,,,1.53,1.78,3.43,3.98,2.34,2.82,7.79,,8.93,,0.00,0.00
8/27/2012 3:15 PM,30.49,30.29,86.88,86.52,-0.20,40.22,74.01,93.22,77.86,80.67,,,1.20,1.39,2.69,3.11,1.07,2.18,8.93,,8.01,,0.00,0.00
8/27/2012 3:30 PM,30.95,30.55,87.71,86.99,-0.40,40.26,169.29,160.10,166.58,157.92,,,1.58,1.67,3.52,3.73,2.23,2.36,8.01,,7.56,,0.00,0.00
8/27/2012 3:45 PM,30.84,30.72,87.52,87.29,-0.13,40.76,128.13,122.27,126.48,117.35,,,1.57,2.02,3.52,4.51,2.10,3.00,6.64,,8.47,,0.00,0.00
8/27/2012 4:00 PM,31.05,30.89,87.89,87.60,-0.16,37.27,75.51,86.01,68.24,73.77,,,1.47,1.62,3.29,3.61,2.73,3.15,8.47,,9.39,,0.00,0.00
8/27/2012 4:15 PM,31.30,31.05,88.35,87.89,-0.25,33.60,39.91,47.86,42.19,49.76,,,1.55,1.85,3.48,4.14,2.94,3.89,8.93,,9.85,,0.00,0.00
8/27/2012 4:30 PM,31.41,31.25,88.53,88.25,-0.16,34.77,73.27,91.68,96.34,96.03,,,1.20,1.16,2.69,2.60,1.47,1.41,6.87,,7.10,,0.00,0.00
8/27/2012 4:45 PM,31.13,30.95,88.03,87.70,-0.18,35.34,61.30,54.76,58.91,59.82,,,1.34,1.56,2.99,3.49,2.54,3.00,6.64,,6.64,,0.00,0.00
8/27/2012 5:00 PM,31.23,30.98,88.21,87.76,-0.25,37.05,72.70,81.23,82.61,85.42,,,1.55,1.67,3.47,3.74,2.06,2.76,7.33,,7.79,,0.00,0.00
8/27/2012 5:15 PM,31.50,31.07,88.70,87.92,-0.43,36.37,110.20,96.24,104.19,93.51,,,0.73,0.92,1.63,2.05,1.32,1.85,3.89,,4.58,,0.00,0.00
8/27/2012 5:30 PM,31.38,31.30,88.48,88.33,-0.08,36.06,115.76,118.21,119.02,118.73,,,0.95,1.10,2.13,2.45,1.40,2.16,4.35,,4.81,,0.00,0.00
8/27/2012 5:45 PM,31.46,31.37,88.62,88.47,-0.08,37.20,153.52,154.51,149.25,156.63,,,0.85,1.00,1.90,2.24,1.39,2.00,4.81,,4.58,,0.00,0.00
8/27/2012 6:00 PM,31.23,31.07,88.22,87.92,-0.17,37.72,104.42,114.51,119.68,115.37,,,1.11,1.24,2.47,2.77,2.24,2.66,5.27,,5.95,,0.00,0.00
8/27/2012 6:15 PM,31.10,31.15,87.97,88.07,0.06,37.71,100.93,120.51,109.14,120.81,,,0.70,0.93,1.57,2.07,1.45,1.89,5.04,,4.81,,0.00,0.00
8/27/2012 6:30 PM,31.00,31.08,87.79,87.94,0.08,40.75,157.29,161.42,155.19,159.99,,,0.61,0.87,1.37,1.94,1.06,1.59,3.66,,4.81,,0.00,0.00
8/27/2012 6:45 PM,30.54,30.64,86.97,87.15,0.10,43.53,359.45,89.66,18.44,63.95,,,0.14,0.10,0.32,0.22,0.29,0.17,1.60,,1.14,,0.00,0.00
8/27/2012 7:00 PM,29.55,30.46,85.18,86.84,0.92,48.37,351.97,278.92,2.31,235.45,,,0.20,0.12,0.45,0.28,0.42,0.13,1.60,,1.14,,0.00,0.00
8/27/2012 7:15 PM,28.94,29.75,84.10,85.55,0.80,50.79,359.62,199.25,7.92,233.13,,,0.40,0.04,0.89,0.10,0.77,0.09,2.06,,1.14,,0.00,0.00
8/27/2012 7:30 PM,28.20,29.23,82.76,84.62,1.04,55.38,38.25,20.78,36.43,27.13,,,0.37,0.05,0.84,0.11,0.83,0.04,1.60,,1.37,,0.00,0.00
8/27/2012 7:45 PM,27.55,28.38,81.59,83.09,0.84,62.63,41.16,109.07,41.16,106.39,,,0.08,0.39,0.17,0.87,0.17,0.78,0.92,,1.60,,0.00,0.00
8/27/2012 8:00 PM,26.70,28.20,80.06,82.75,1.50,64.84,0.21,69.63,359.64,99.82,,,0.57,0.03,1.27,0.07,1.22,0.06,2.52,,0.69,,0.00,0.00
8/27/2012 8:15 PM,25.91,27.53,78.64,81.55,1.61,69.89,328.26,145.45,332.26,155.53,,,0.00,0.33,0.01,0.73,0.01,0.72,0.46,,2.06,,0.00,0.00
8/27/2012 8:30 PM,25.18,27.23,77.33,81.01,2.05,72.91,354.20,153.72,355.64,161.21,,,0.52,0.24,1.16,0.54,1.09,0.54,2.06,,2.29,,0.00,0.00
8/27/2012 8:45 PM,24.71,26.74,76.47,80.12,2.03,75.58,302.70,172.45,297.77,186.70,,,0.26,0.13,0.58,0.29,0.30,0.28,1.37,,1.14,,0.00,0.00
8/27/2012 9:00 PM,24.19,26.12,75.54,79.01,1.93,79.06,263.94,249.68,231.32,250.37,,,0.16,0.66,0.36,1.48,0.31,1.46,1.60,,2.06,,0.00,0.00
8/27/2012 9:15 PM,23.92,25.57,75.05,78.03,1.66,80.47,249.79,249.37,250.49,249.89,,,0.22,0.91,0.50,2.04,0.44,2.03,1.14,,2.75,,0.00,0.00
8/27/2012 9:30 PM,23.48,24.79,74.27,76.62,1.31,81.77,232.80,247.45,221.09,247.50,,,0.28,0.92,0.62,2.06,0.57,2.05,1.37,,2.98,,0.00,0.00
8/27/2012 9:45 PM,23.15,24.42,73.67,75.95,1.27,83.96,264.08,268.26,273.86,268.23,,,0.15,1.03,0.33,2.30,0.30,2.28,1.14,,2.98,,0.00,0.00
8/27/2012 10:00 PM,22.73,23.96,72.92,75.12,1.23,85.85,226.70,275.58,212.61,276.87,,,0.03,0.25,0.07,0.56,0.07,0.56,0.92,,1.60,,0.00,0.00
8/27/2012 10:15 PM,22.61,23.63,72.70,74.54,1.02,87.59,73.54,235.13,69.61,64.12,,,0.06,0.06,0.14,0.14,0.08,0.13,0.92,,1.14,,0.00,0.00
8/27/2012 10:30 PM,22.27,23.79,72.09,74.82,1.52,87.42,16.34,55.40,15.71,53.17,,,0.53,0.18,1.18,0.39,1.14,0.39,2.06,,1.14,,0.00,0.00
8/27/2012 10:45 PM,22.08,23.75,71.75,74.75,1.66,88.78,10.33,67.42,10.89,67.34,,,0.24,0.50,0.53,1.11,0.53,1.10,2.06,,1.83,,0.00,0.00
8/27/2012 11:00 PM,21.70,23.41,71.05,74.14,1.72,90.13,342.12,43.88,0.00,43.20,,,0.00,0.49,0.00,1.09,0.00,1.09,0.00,,1.83,,0.00,0.00
8/27/2012 11:15 PM,21.48,22.58,70.67,72.64,1.09,91.60,225.57,262.70,219.11,239.15,,,0.28,0.40,0.62,0.88,0.61,0.85,1.37,,2.06,,0.00,0.00
8/27/2012 11:30 PM,21.51,22.66,70.71,72.79,1.15,92.19,259.36,218.39,263.69,215.48,,,1.01,1.24,2.26,2.77,0.69,1.99,6.87,,6.64,,0.00,0.00
8/27/2012 11:45 PM,21.66,23.78,70.99,74.80,2.12,91.53,341.96,270.34,343.97,270.63,,,0.52,1.46,1.16,3.27,1.06,3.19,2.98,,5.04,,0.00,0.00
8/28/2012,21.49,23.17,70.69,73.71,1.68,91.43,243.47,271.45,221.03,275.36,,,0.29,0.99,0.65,2.21,0.48,2.13,1.83,,4.35,,0.00,0.00
8/28/2012 12:15 AM,21.33,23.08,70.39,73.54,1.75,92.20,241.71,281.24,184.17,287.63,,,0.23,1.09,0.50,2.44,0.42,2.28,1.83,,5.04,,0.00,0.00
8/28/2012 12:30 AM,21.00,22.07,69.80,71.72,1.06,92.93,224.58,270.18,198.44,290.79,,,0.13,0.32,0.29,0.71,0.13,0.42,1.14,,1.60,,0.00,0.00
8/28/2012 12:45 AM,20.90,21.92,69.62,71.46,1.02,94.58,354.81,314.77,28.85,334.62,,,0.25,0.24,0.55,0.55,0.49,0.45,1.60,,1.37,,0.00,0.00
8/28/2012 1:00 AM,20.76,21.71,69.36,71.08,0.96,95.30,49.71,81.38,52.49,77.83,,,0.47,0.28,1.05,0.62,0.96,0.56,2.06,,1.37,,0.00,0.00
8/28/2012 1:15 AM,20.51,21.52,68.92,70.73,1.01,95.82,289.05,123.67,268.18,152.73,,,0.24,0.02,0.53,0.05,0.14,0.05,1.14,,0.92,,0.00,0.00
8/28/2012 1:30 AM,20.39,21.76,68.71,71.16,1.37,96.21,112.27,86.38,45.65,63.86,,,0.20,0.20,0.45,0.46,0.23,0.36,1.83,,1.37,,0.00,0.00
8/28/2012 1:45 AM,20.18,21.33,68.33,70.40,1.15,96.61,251.08,119.64,278.17,120.03,,,0.08,0.07,0.18,0.15,0.11,0.15,1.14,,1.14,,0.00,0.00
8/28/2012 2:00 AM,20.11,21.61,68.19,70.90,1.51,96.88,284.95,310.62,264.80,323.26,,,0.39,0.11,0.87,0.25,0.25,0.15,2.06,,1.14,,0.00,0.00
8/28/2012 2:15 AM,19.87,21.15,67.77,70.06,1.28,96.53,154.48,208.92,248.68,208.53,,,0.20,0.38,0.46,0.85,0.09,0.62,1.60,,1.60,,0.00,0.00
8/28/2012 2:30 AM,19.90,21.34,67.83,70.42,1.44,97.20,251.85,266.75,249.75,260.21,,,0.54,0.48,1.22,1.07,0.62,0.91,2.06,,1.83,,0.00,0.00
8/28/2012 2:45 AM,19.69,20.78,67.45,69.41,1.09,97.01,160.35,270.97,327.48,275.20,,,0.26,0.44,0.58,0.98,0.19,0.54,1.60,,1.60,,0.00,0.00
8/28/2012 3:00 AM,19.62,20.84,67.32,69.50,1.21,97.54,251.49,290.90,208.88,297.50,,,0.27,0.27,0.60,0.61,0.49,0.52,1.83,,1.60,,0.00,0.00
8/28/2012 3:15 AM,19.46,20.37,67.03,68.66,0.91,97.29,171.53,228.48,194.57,202.55,,,0.17,0.22,0.38,0.49,0.28,0.47,1.83,,1.83,,0.00,0.00
8/28/2012 3:30 AM,19.42,20.33,66.96,68.60,0.91,97.81,273.17,249.28,268.80,244.27,,,0.48,0.57,1.08,1.27,0.68,1.22,1.83,,2.52,,0.00,0.00
8/28/2012 3:45 AM,19.31,19.99,66.76,67.99,0.68,98.28,233.84,241.31,206.94,245.06,,,0.28,0.75,0.63,1.69,0.46,1.58,1.83,,2.29,,0.00,0.00
8/28/2012 4:00 AM,19.16,19.83,66.48,67.70,0.67,98.24,157.38,247.04,225.66,245.92,,,0.23,0.81,0.52,1.80,0.22,1.70,1.60,,2.98,,0.00,0.00
8/28/2012 4:15 AM,19.18,19.60,66.52,67.29,0.42,98.60,270.35,254.14,295.01,254.85,,,0.30,0.98,0.68,2.19,0.47,2.09,1.60,,2.75,,0.00,0.00
8/28/2012 4:30 AM,19.15,19.46,66.46,67.02,0.31,98.93,195.13,264.62,218.36,266.33,,,0.23,0.89,0.52,1.99,0.39,1.96,1.60,,3.43,,0.00,0.00
8/28/2012 4:45 AM,18.86,19.35,65.94,66.83,0.49,98.93,117.19,298.76,45.81,301.83,,,0.12,0.17,0.26,0.38,0.24,0.28,1.60,,2.06,,0.00,0.00
8/28/2012 5:00 AM,18.82,19.58,65.87,67.24,0.76,99.12,54.83,46.80,55.64,49.40,,,0.55,1.02,1.22,2.29,1.19,2.26,1.83,,3.43,,0.00,0.00
8/28/2012 5:15 AM,18.87,19.67,65.97,67.40,0.80,99.23,65.42,55.51,64.50,55.92,,,0.67,1.32,1.49,2.95,1.42,2.93,2.29,,3.89,,0.00,0.00
8/28/2012 5:30 AM,19.04,19.76,66.27,67.56,0.72,99.24,57.09,66.09,58.53,65.86,,,0.82,1.79,1.84,4.00,1.78,3.99,2.98,,5.72,,0.00,0.00
8/28/2012 5:45 AM,19.12,19.51,66.41,67.12,0.39,99.25,92.92,76.20,95.34,74.63,,,0.52,1.38,1.16,3.10,1.12,3.06,3.21,,4.81,,0.00,0.00
8/28/2012 6:00 AM,19.08,19.67,66.35,67.41,0.59,99.25,41.17,55.60,356.91,59.12,,,0.21,1.04,0.48,2.33,0.42,2.30,1.60,,3.43,,0.00,0.00
8/28/2012 6:15 AM,18.81,19.50,65.86,67.10,0.69,99.24,204.08,36.77,301.06,32.39,,,0.15,0.55,0.34,1.23,0.05,1.16,1.60,,2.75,,0.00,0.00
8/28/2012 6:30 AM,18.76,19.85,65.77,67.74,1.09,99.24,60.51,62.73,52.63,62.88,,,0.61,1.29,1.37,2.89,1.22,2.86,2.75,,3.43,,0.00,0.00
8/28/2012 6:45 AM,19.08,19.68,66.34,67.42,0.60,99.25,49.70,57.96,49.50,57.92,,,0.85,1.45,1.91,3.25,1.89,3.24,2.98,,4.12,,0.00,0.00
8/28/2012 7:00 AM,19.19,19.63,66.54,67.33,0.44,99.26,59.34,58.18,57.98,57.99,,,0.72,1.36,1.62,3.04,1.48,3.02,2.52,,3.66,,0.00,0.00
8/28/2012 7:15 AM,18.94,19.49,66.09,67.08,0.55,99.26,92.08,79.64,95.45,79.54,,,0.56,1.28,1.25,2.86,1.19,2.80,2.29,,3.66,,0.00,0.00
8/28/2012 7:30 AM,18.97,19.60,66.15,67.28,0.63,99.26,71.85,75.18,44.58,72.54,,,0.67,1.23,1.49,2.75,0.85,2.41,4.12,,4.58,,0.00,0.00
8/28/2012 7:45 AM,18.81,19.11,65.86,66.39,0.30,97.84,114.15,57.38,64.99,47.18,,,0.30,1.03,0.68,2.29,0.40,2.07,2.29,,4.81,,0.00,0.00
8/28/2012 8:00 AM,19.18,19.36,66.52,66.85,0.18,92.12,66.73,57.75,64.21,57.91,,,0.76,1.88,1.71,4.21,1.56,4.16,4.12,,6.18,,0.00,0.00
8/28/2012 8:15 AM,19.66,19.66,67.39,67.38,0.00,87.77,39.34,58.18,44.02,58.49,,,0.61,1.32,1.36,2.95,1.18,2.88,3.21,,5.95,,0.00,0.00
8/28/2012 8:30 AM,20.29,20.16,68.52,68.28,-0.13,83.23,46.88,60.79,50.08,61.49,,,0.64,1.21,1.43,2.70,1.22,2.57,3.89,,4.81,,0.00,0.00
8/28/2012 8:45 AM,21.12,20.95,70.02,69.71,-0.17,79.73,39.99,51.45,37.77,52.00,,,1.07,1.39,2.40,3.10,2.14,2.94,4.81,,4.81,,0.00,0.00
8/28/2012 9:00 AM,21.86,21.61,71.35,70.90,-0.25,76.02,44.34,45.59,43.91,45.60,,,1.25,1.89,2.79,4.22,2.61,4.16,5.95,,6.64,,0.00,0.00
8/28/2012 9:15 AM,22.53,22.20,72.55,71.95,-0.33,72.18,78.46,66.22,81.71,69.02,,,1.44,1.95,3.23,4.36,2.79,4.05,6.18,,8.70,,0.00,0.00
8/28/2012 9:30 AM,23.22,22.79,73.80,73.02,-0.43,70.38,95.64,79.80,101.16,79.39,,,1.19,1.60,2.65,3.58,2.43,3.41,5.50,,7.10,,0.00,0.00
8/28/2012 9:45 AM,23.62,23.39,74.52,74.10,-0.24,66.74,70.32,63.67,60.80,59.33,,,1.11,1.38,2.48,3.09,2.02,2.63,6.41,,7.56,,0.00,0.00
8/28/2012 10:00 AM,24.54,24.20,76.18,75.56,-0.34,63.37,105.21,88.30,104.27,86.64,,,1.46,1.50,3.27,3.35,3.14,3.19,6.64,,7.33,,0.00,0.00
8/28/2012 10:15 AM,25.52,25.00,77.93,77.00,-0.52,61.33,120.10,104.16,123.52,101.06,,,0.89,1.06,1.99,2.38,1.56,1.81,5.04,,4.58,,0.00,0.00
8/28/2012 10:30 AM,25.66,25.37,78.19,77.67,-0.29,59.67,106.22,109.35,112.13,110.68,,,1.25,1.41,2.79,3.15,2.51,2.71,7.10,,6.41,,0.00,0.00
8/28/2012 10:45 AM,26.63,26.19,79.94,79.15,-0.44,58.81,125.69,115.71,128.95,118.74,,,1.08,1.22,2.41,2.72,1.96,2.31,5.27,,5.95,,0.00,0.00
8/28/2012 11:00 AM,26.84,26.35,80.32,79.42,-0.50,55.91,106.89,90.45,105.20,91.01,,,1.52,1.67,3.41,3.73,3.24,3.58,6.64,,7.10,,0.00,0.00
8/28/2012 11:15 AM,27.18,26.90,80.93,80.41,-0.29,55.21,97.73,105.62,102.71,102.24,,,1.45,1.71,3.24,3.83,2.53,3.33,7.79,,9.39,,0.00,0.00
8/28/2012 11:30 AM,27.91,27.49,82.24,81.48,-0.42,53.66,155.83,147.15,153.49,146.88,,,1.66,2.04,3.72,4.56,3.31,4.20,8.01,,8.24,,0.00,0.00
8/28/2012 11:45 AM,28.31,27.92,82.96,82.25,-0.39,52.58,172.36,159.77,171.40,159.79,,,1.88,1.93,4.20,4.30,3.95,4.10,8.47,,8.01,,0.00,0.00
8/28/2012 12:00 PM,28.57,28.29,83.42,82.92,-0.28,52.94,174.70,158.97,172.57,158.59,,,1.11,1.19,2.47,2.65,1.90,2.30,6.18,,5.95,,0.00,0.00
8/28/2012 12:15 PM,29.06,28.68,84.31,83.62,-0.38,52.13,176.50,163.00,169.69,161.28,,,1.57,1.78,3.51,3.99,3.19,3.79,8.47,,8.01,,0.00,0.00
8/28/2012 12:30 PM,29.30,28.68,84.74,83.63,-0.61,51.33,180.89,176.27,165.17,159.27,,,1.43,1.47,3.21,3.28,2.21,2.57,7.33,,7.56,,0.00,0.00
8/28/2012 12:45 PM,29.41,29.06,84.93,84.31,-0.35,49.76,208.57,197.16,195.69,191.33,,,1.06,1.10,2.36,2.47,1.75,1.68,5.95,,5.95,,0.00,0.00
8/28/2012 1:00 PM,30.01,29.65,86.02,85.36,-0.37,47.22,193.00,189.55,190.20,187.10,,,1.34,1.67,3.00,3.74,2.51,3.27,7.10,,7.56,,0.00,0.00
8/28/2012 1:15 PM,30.89,30.30,87.60,86.54,-0.59,44.97,149.26,140.95,150.18,142.61,,,1.86,2.11,4.16,4.72,3.87,4.42,7.79,,9.39,,0.00,0.00
8/28/2012 1:30 PM,30.55,30.14,86.98,86.25,-0.41,43.01,111.77,105.06,113.34,108.66,,,1.67,1.92,3.75,4.30,3.21,3.90,8.24,,9.16,,0.00,0.00
8/28/2012 1:45 PM,31.10,30.67,87.99,87.21,-0.43,40.83,168.25,158.17,168.00,157.05,,,2.17,2.40,4.86,5.38,4.54,5.16,8.24,,10.30,,0.00,0.00
8/28/2012 2:00 PM,31.25,30.91,88.24,87.64,-0.33,41.21,174.85,173.83,173.44,172.25,,,1.79,1.69,4.00,3.79,3.70,3.48,7.56,,7.56,,0.00,0.00
8/28/2012 2:15 PM,31.30,31.08,88.34,87.95,-0.22,39.70,202.31,206.87,202.97,216.08,,,1.21,1.50,2.71,3.35,2.08,2.71,8.70,,8.24,,0.00,0.00
8/28/2012 2:30 PM,31.41,31.24,88.54,88.24,-0.17,37.76,228.59,232.92,228.89,238.00,,,1.16,1.41,2.60,3.16,1.88,2.64,6.41,,8.24,,0.00,0.00
8/28/2012 2:45 PM,31.02,30.85,87.84,87.53,-0.17,40.40,220.10,234.03,218.87,234.78,,,1.59,1.80,3.55,4.03,3.25,3.81,6.41,,6.41,,0.00,0.00
8/28/2012 3:00 PM,30.74,30.72,87.33,87.30,-0.01,41.10,261.09,246.00,256.91,250.27,,,1.25,1.17,2.79,2.61,2.50,2.48,6.41,,6.64,,0.00,0.00
8/28/2012 3:15 PM,30.91,30.90,87.65,87.62,-0.01,41.03,261.92,270.90,266.42,267.46,,,0.74,0.95,1.66,2.12,1.52,1.96,5.04,,4.58,,0.00,0.00
8/28/2012 3:30 PM,31.45,31.27,88.61,88.28,-0.19,38.58,208.17,230.09,218.60,249.77,,,0.52,0.52,1.16,1.16,0.58,0.78,3.43,,3.89,,0.00,0.00
8/28/2012 3:45 PM,32.37,31.79,90.26,89.23,-0.57,35.41,196.10,200.23,180.56,192.43,,,1.77,2.38,3.97,5.31,2.28,3.15,10.08,,12.14,,0.00,0.00
8/28/2012 4:00 PM,32.17,31.88,89.90,89.38,-0.29,35.37,187.47,166.08,179.43,169.76,,,1.38,1.59,3.09,3.56,1.92,2.38,9.16,,9.85,,0.00,0.00
8/28/2012 4:15 PM,32.11,31.82,89.80,89.28,-0.29,35.42,79.83,85.54,87.42,87.34,,,0.80,1.14,1.79,2.56,0.87,1.69,5.04,,7.10,,0.00,0.00
8/28/2012 4:30 PM,32.16,32.09,89.89,89.77,-0.07,35.02,104.79,130.39,111.54,137.28,,,0.95,0.94,2.12,2.10,1.93,1.65,6.64,,7.10,,0.00,0.00
8/28/2012 4:45 PM,31.93,31.88,89.47,89.38,-0.05,36.35,226.47,228.06,217.75,231.90,,,1.10,1.88,2.46,4.20,1.58,3.36,8.01,,9.16,,0.00,0.00
8/28/2012 5:00 PM,31.57,31.56,88.82,88.81,0.00,37.57,222.12,242.97,240.46,250.14,,,0.52,0.88,1.16,1.96,0.67,1.02,5.27,,7.33,,0.00,0.00
8/28/2012 5:15 PM,31.15,31.13,88.08,88.04,-0.02,41.71,244.81,255.00,250.47,259.72,,,0.69,1.49,1.53,3.34,1.25,3.08,4.35,,8.24,,0.00,0.00
8/28/2012 5:30 PM,31.23,31.24,88.21,88.24,0.02,41.01,256.59,247.52,253.47,248.11,,,1.14,1.75,2.55,3.91,2.33,3.73,6.18,,6.64,,0.00,0.00
8/28/2012 5:45 PM,30.76,30.85,87.37,87.54,0.09,44.59,295.72,274.41,291.56,272.88,,,0.76,1.38,1.71,3.09,1.34,2.90,6.18,,6.18,,0.00,0.00
8/28/2012 6:00 PM,29.84,30.32,85.71,86.58,0.48,50.96,12.51,350.46,13.72,353.66,,,1.37,1.94,3.07,4.34,2.68,3.55,6.87,,7.56,,0.00,0.00
8/28/2012 6:15 PM,29.42,29.55,84.96,85.18,0.12,55.74,15.54,0.45,23.87,2.58,,,1.20,1.47,2.69,3.30,2.48,2.89,7.33,,7.10,,0.00,0.00
8/28/2012 6:30 PM,28.93,29.09,84.07,84.35,0.16,58.39,51.06,24.72,50.21,24.49,,,0.94,1.39,2.10,3.11,1.86,2.82,7.10,,7.56,,0.00,0.00
8/28/2012 6:45 PM,28.59,28.76,83.46,83.77,0.17,59.55,51.48,34.16,50.68,32.93,,,0.99,1.64,2.21,3.67,2.08,3.51,4.81,,6.87,,0.00,0.00
8/28/2012 7:00 PM,28.58,28.69,83.45,83.64,0.11,59.63,64.22,49.31,71.09,49.23,,,0.55,0.97,1.22,2.17,1.16,2.02,3.66,,6.41,,0.00,0.00
8/28/2012 7:15 PM,28.04,28.32,82.47,82.98,0.28,63.33,79.90,61.08,79.72,58.77,,,1.13,1.91,2.53,4.26,2.23,4.08,6.64,,7.56,,0.00,0.00
8/28/2012 7:30 PM,27.97,28.09,82.35,82.56,0.11,63.74,126.86,106.25,149.47,107.11,,,0.81,1.47,1.82,3.29,1.18,2.04,4.81,,6.64,,0.00,0.00
8/28/2012 7:45 PM,27.68,28.11,81.82,82.61,0.44,65.99,276.71,235.89,271.41,233.70,,,0.66,0.81,1.47,1.82,1.12,1.14,3.89,,4.12,,0.00,0.00
8/28/2012 8:00 PM,27.40,28.15,81.31,82.67,0.75,66.96,287.34,288.66,290.86,292.07,,,0.50,1.02,1.13,2.27,0.82,2.24,2.52,,3.43,,0.00,0.00
8/28/2012 8:15 PM,26.53,27.36,79.75,81.26,0.84,71.44,117.10,137.90,110.22,124.35,,,0.98,1.71,2.19,3.82,1.92,3.35,5.72,,6.87,,0.00,0.00
8/28/2012 8:30 PM,26.98,27.44,80.56,81.40,0.46,72.47,148.50,150.38,148.83,150.91,,,1.36,2.39,3.04,5.34,2.71,5.24,6.64,,8.01,,0.00,0.00
8/28/2012 8:45 PM,27.11,27.48,80.80,81.47,0.37,71.25,142.75,145.59,143.97,145.42,,,1.51,2.65,3.38,5.92,3.19,5.79,6.64,,8.93,,0.00,0.00
8/28/2012 9:00 PM,26.61,26.89,79.91,80.39,0.27,70.37,113.71,111.15,114.63,110.68,,,1.57,2.53,3.52,5.65,3.33,5.50,7.56,,9.16,,0.00,0.00
8/28/2012 9:15 PM,26.21,26.51,79.17,79.71,0.30,72.07,102.74,115.25,103.72,114.93,,,1.42,2.15,3.19,4.80,3.01,4.52,6.64,,8.47,,0.00,0.00
8/28/2012 9:30 PM,25.59,25.75,78.06,78.36,0.16,76.88,152.85,155.73,165.80,161.26,,,1.95,2.90,4.37,6.48,3.87,6.04,13.28,,15.11,,0.00,0.00
8/28/2012 9:45 PM,25.22,25.30,77.40,77.54,0.08,77.98,191.80,190.73,185.95,185.68,,,0.79,1.12,1.77,2.51,1.17,1.98,4.81,,5.72,,0.00,0.00
8/28/2012 10:00 PM,24.86,24.97,76.74,76.95,0.11,79.95,266.94,265.79,244.22,249.32,,,0.59,0.90,1.32,2.01,0.34,1.16,5.04,,7.79,,0.00,0.00
8/28/2012 10:15 PM,24.59,24.82,76.27,76.67,0.22,81.98,11.98,110.26,1.86,105.18,,,0.51,0.32,1.14,0.72,0.38,0.40,2.75,,2.52,,0.00,0.00
8/28/2012 10:30 PM,24.33,24.60,75.79,76.28,0.27,83.37,38.91,202.61,44.53,223.78,,,0.48,0.22,1.07,0.48,0.31,0.21,2.98,,2.29,,0.00,0.00
8/28/2012 10:45 PM,24.00,24.50,75.20,76.10,0.50,85.01,48.07,58.25,45.29,54.88,,,0.66,0.57,1.49,1.26,1.42,1.21,2.52,,2.06,,0.00,0.00
8/28/2012 11:00 PM,23.89,24.30,75.01,75.73,0.40,86.47,57.93,125.46,57.93,113.12,,,0.05,0.09,0.10,0.20,0.10,0.19,0.92,,1.37,,0.00,0.00
8/28/2012 11:15 PM,23.46,24.01,74.23,75.22,0.55,88.31,298.73,243.33,333.76,264.60,,,0.07,0.12,0.16,0.27,0.16,0.03,1.14,,1.14,,0.00,0.00
8/28/2012 11:30 PM,23.27,23.63,73.89,74.54,0.36,89.73,271.89,208.06,261.35,218.24,,,0.18,0.39,0.40,0.87,0.34,0.79,1.37,,2.29,,0.00,0.00
8/28/2012 11:45 PM,23.02,23.53,73.44,74.36,0.51,91.22,261.05,255.86,260.42,255.87,,,0.32,1.00,0.71,2.23,0.63,2.22,1.83,,3.21,,0.00,0.00
8/29/2012,22.80,23.19,73.04,73.73,0.39,92.26,143.62,234.49,193.63,240.84,,,0.26,0.69,0.58,1.53,0.27,1.30,2.29,,3.21,,0.00,0.00
8/29/2012 12:15 AM,22.66,22.99,72.78,73.39,0.33,93.48,250.85,235.10,248.83,238.11,,,0.38,0.84,0.85,1.88,0.67,1.75,1.83,,3.89,,0.00,0.00
8/29/2012 12:30 AM,22.46,22.67,72.42,72.81,0.21,94.66,223.74,240.07,217.77,246.19,,,0.37,1.01,0.83,2.27,0.71,2.09,2.29,,4.58,,0.00,0.00
8/29/2012 12:45 AM,22.36,22.56,72.25,72.61,0.20,95.48,253.37,251.95,255.68,252.24,,,0.17,1.10,0.37,2.46,0.31,2.41,1.37,,3.66,,0.00,0.00
8/29/2012 1:00 AM,22.19,22.37,71.94,72.26,0.18,96.43,118.27,270.87,283.89,270.64,,,0.05,1.04,0.12,2.32,0.11,2.28,1.14,,3.66,,0.00,0.00
8/29/2012 1:15 AM,22.22,22.56,71.99,72.61,0.35,96.86,113.97,294.88,113.97,293.47,,,0.00,0.66,0.01,1.47,0.01,1.45,0.46,,3.21,,0.00,0.00
8/29/2012 1:30 AM,22.37,22.79,72.27,73.02,0.42,95.40,113.45,304.52,109.63,83.56,,,0.09,0.06,0.20,0.13,0.20,0.12,1.83,,1.37,,0.00,0.00
8/29/2012 1:45 AM,22.15,22.67,71.86,72.80,0.52,95.38,81.82,63.22,75.15,61.28,,,0.49,0.85,1.09,1.90,1.05,1.87,2.52,,2.98,,0.00,0.00
8/29/2012 2:00 AM,22.24,22.69,72.03,72.85,0.46,95.82,61.06,25.32,61.07,49.03,,,0.16,0.55,0.36,1.22,0.36,1.14,1.37,,2.75,,0.00,0.00
8/29/2012 2:15 AM,22.25,22.73,72.06,72.92,0.48,95.81,287.00,172.97,267.24,175.11,,,0.45,0.43,1.01,0.97,0.20,0.96,2.52,,2.29,,0.00,0.00
8/29/2012 2:30 AM,21.98,22.84,71.57,73.11,0.86,96.08,50.43,135.66,24.74,135.02,,,0.33,0.02,0.75,0.04,0.53,0.03,2.75,,0.69,,0.00,0.00
8/29/2012 2:45 AM,21.88,22.58,71.39,72.65,0.70,96.43,5.16,13.36,8.44,353.27,,,0.35,0.09,0.78,0.20,0.67,0.20,2.06,,1.14,,0.00,0.00
8/29/2012 3:00 AM,22.00,22.53,71.61,72.55,0.53,95.62,172.87,58.80,196.53,115.05,,,0.21,0.25,0.47,0.55,0.46,0.16,2.06,,1.83,,0.00,0.00
8/29/2012 3:15 AM,22.05,22.80,71.69,73.05,0.75,95.27,90.19,71.86,84.36,71.96,,,0.24,0.58,0.53,1.30,0.52,1.28,0.92,,1.83,,0.00,0.00
8/29/2012 3:30 AM,22.30,22.79,72.15,73.03,0.49,95.38,82.24,73.59,82.24,67.01,,,0.04,0.40,0.10,0.90,0.10,0.86,0.92,,1.60,,0.00,0.00
8/29/2012 3:45 AM,22.38,22.82,72.29,73.07,0.43,95.22,51.34,51.46,46.66,50.33,,,0.48,0.94,1.07,2.10,1.05,2.09,2.29,,2.52,,0.00,0.00
8/29/2012 4:00 AM,22.10,22.57,71.77,72.63,0.48,96.00,49.52,70.90,34.21,52.27,,,0.38,0.88,0.84,1.97,0.84,1.82,2.29,,3.43,,0.00,0.00
8/29/2012 4:15 AM,21.78,22.20,71.20,71.97,0.43,96.64,246.97,221.20,249.28,243.91,,,0.26,0.56,0.58,1.25,0.34,1.16,2.06,,2.75,,0.00,0.00
8/29/2012 4:30 AM,21.65,22.17,70.97,71.90,0.52,97.66,143.55,206.13,139.34,172.04,,,0.07,0.14,0.16,0.32,0.15,0.25,1.37,,1.83,,0.00,0.00
8/29/2012 4:45 AM,21.54,22.04,70.77,71.67,0.50,97.82,164.40,178.37,218.55,181.60,,,0.22,0.53,0.49,1.18,0.25,1.06,2.06,,2.29,,0.00,0.00
8/29/2012 5:00 AM,21.54,21.77,70.77,71.19,0.23,97.96,274.84,241.60,273.89,240.66,,,0.14,0.39,0.32,0.87,0.27,0.84,1.83,,2.29,,0.00,0.00
8/29/2012 5:15 AM,21.62,21.82,70.92,71.28,0.20,97.77,258.16,256.67,253.34,257.12,,,0.53,1.41,1.19,3.16,1.04,3.12,3.66,,4.81,,0.00,0.00
8/29/2012 5:30 AM,21.61,21.62,70.90,70.92,0.01,97.66,305.85,283.01,282.05,277.32,,,0.22,0.79,0.49,1.76,0.32,1.64,2.29,,3.43,,0.00,0.00
8/29/2012 5:45 AM,21.76,21.87,71.16,71.37,0.11,97.78,140.52,277.86,142.39,264.55,,,0.00,0.24,0.01,0.53,0.00,0.49,0.46,,2.29,,0.00,0.00
8/29/2012 6:00 AM,21.65,21.95,70.97,71.52,0.30,97.51,95.32,148.31,77.08,36.73,,,0.50,0.32,1.12,0.72,0.97,0.45,2.52,,2.52,,0.00,0.00
8/29/2012 6:15 AM,21.62,21.89,70.92,71.40,0.26,97.69,102.22,87.23,86.89,81.20,,,0.10,0.59,0.22,1.32,0.21,1.22,2.06,,2.52,,0.00,0.00
8/29/2012 6:30 AM,21.61,21.91,70.89,71.43,0.30,97.94,50.49,45.93,35.30,43.93,,,0.21,0.86,0.46,1.92,0.46,1.89,2.06,,2.52,,0.00,0.00
8/29/2012 6:45 AM,21.74,22.04,71.13,71.68,0.31,98.08,48.71,91.12,185.42,146.95,,,0.20,0.35,0.45,0.79,0.15,0.31,2.75,,2.75,,0.00,0.00
8/29/2012 7:00 AM,21.74,21.84,71.14,71.32,0.10,97.44,264.64,256.89,276.72,264.50,,,0.33,0.44,0.73,0.98,0.60,0.76,2.06,,2.29,,0.00,0.00
8/29/2012 7:15 AM,21.80,21.96,71.24,71.52,0.16,97.14,260.14,291.87,275.10,287.48,,,0.21,0.33,0.47,0.74,0.41,0.70,1.83,,2.29,,0.00,0.00
8/29/2012 7:30 AM,21.95,22.12,71.50,71.81,0.17,96.39,198.38,178.33,196.01,179.92,,,0.12,0.23,0.27,0.51,0.24,0.45,1.37,,1.83,,0.00,0.00
8/29/2012 7:45 AM,22.05,22.22,71.69,72.00,0.18,95.38,114.09,200.25,114.25,198.08,,,0.09,0.34,0.20,0.76,0.20,0.73,1.60,,1.60,,0.00,0.00
8/29/2012 8:00 AM,22.23,22.36,72.01,72.24,0.13,94.06,114.04,245.86,0.00,205.28,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.69,,0.00,0.00
8/29/2012 8:15 AM,22.45,22.51,72.42,72.52,0.06,92.85,105.05,344.89,75.75,30.00,,,0.12,0.12,0.26,0.26,0.26,0.19,1.60,,1.37,,0.00,0.00
8/29/2012 8:30 AM,22.70,22.66,72.86,72.78,-0.04,91.81,85.28,80.58,86.12,79.95,,,0.48,0.46,1.07,1.02,1.02,0.99,2.06,,2.06,,0.00,0.00
8/29/2012 8:45 AM,22.82,22.75,73.07,72.95,-0.07,91.59,70.29,51.44,68.63,51.45,,,0.58,0.99,1.30,2.22,1.22,2.14,2.75,,3.43,,0.00,0.00
8/29/2012 9:00 AM,23.02,22.98,73.43,73.37,-0.04,90.67,59.84,46.57,57.16,46.81,,,0.78,1.20,1.75,2.69,1.67,2.61,3.66,,4.81,,0.00,0.00
8/29/2012 9:15 AM,23.60,23.46,74.48,74.23,-0.14,87.45,63.76,47.52,63.97,46.64,,,0.76,1.37,1.69,3.06,1.56,2.90,4.12,,5.95,,0.00,0.00
8/29/2012 9:30 AM,24.40,24.28,75.92,75.70,-0.12,80.35,44.60,35.40,52.31,30.47,,,0.73,0.80,1.62,1.79,1.19,1.38,3.66,,5.72,,0.00,0.00
8/29/2012 9:45 AM,24.50,24.44,76.10,76.00,-0.06,79.15,64.36,64.13,70.54,63.98,,,0.80,0.73,1.78,1.64,1.52,1.47,3.89,,3.66,,0.00,0.00
8/29/2012 10:00 AM,25.25,24.97,77.44,76.95,-0.27,75.37,120.11,128.36,118.42,125.03,,,0.88,0.90,1.97,2.01,1.75,1.84,4.12,,4.12,,0.00,0.00
8/29/2012 10:15 AM,25.89,25.58,78.61,78.04,-0.32,67.04,86.26,81.51,84.64,77.11,,,1.30,1.52,2.92,3.41,2.44,3.07,7.10,,7.56,,0.00,0.00
8/29/2012 10:30 AM,26.36,26.08,79.46,78.94,-0.29,63.25,124.08,108.03,117.99,107.46,,,2.01,2.17,4.50,4.85,4.33,4.63,8.70,,7.56,,0.00,0.00
8/29/2012 10:45 AM,27.05,26.51,80.68,79.72,-0.53,61.06,116.45,111.77,117.82,111.73,,,1.39,1.76,3.10,3.94,2.67,3.34,6.41,,6.18,,0.00,0.00
8/29/2012 11:00 AM,27.49,27.07,81.48,80.73,-0.42,58.24,144.72,136.87,146.36,139.22,,,1.66,1.75,3.72,3.92,3.02,3.54,8.01,,8.47,,0.00,0.00
8/29/2012 11:15 AM,27.61,27.27,81.70,81.09,-0.34,58.37,132.26,133.57,142.08,134.28,,,1.86,2.13,4.16,4.76,3.49,4.38,8.93,,10.53,,0.00,0.00
8/29/2012 11:30 AM,28.03,27.70,82.46,81.86,-0.33,58.46,160.39,149.80,163.64,155.04,,,1.88,1.91,4.20,4.27,3.59,3.65,7.33,,8.47,,0.00,0.00
8/29/2012 11:45 AM,26.93,26.86,80.48,80.35,-0.07,63.94,243.87,248.54,231.77,258.75,,,0.79,1.11,1.76,2.49,1.28,2.05,7.10,,6.18,,0.00,0.00
8/29/2012 12:00 PM,27.14,27.12,80.86,80.82,-0.02,66.37,250.62,220.49,205.90,211.55,,,0.82,1.21,1.84,2.70,1.07,2.09,8.70,,8.93,,0.00,0.00
8/29/2012 12:15 PM,28.03,27.73,82.46,81.92,-0.30,60.13,180.04,194.02,181.38,186.24,,,1.63,1.69,3.64,3.78,3.26,3.45,7.56,,8.47,,0.00,0.00
8/29/2012 12:30 PM,28.78,28.49,83.81,83.27,-0.30,56.31,100.24,193.49,105.99,156.62,,,0.99,0.92,2.22,2.05,1.20,1.02,5.95,,5.27,,0.00,0.00
8/29/2012 12:45 PM,29.15,28.90,84.47,84.02,-0.25,54.11,116.10,127.80,129.95,139.05,,,1.07,1.02,2.40,2.28,1.53,0.97,5.95,,5.50,,0.00,0.00
8/29/2012 1:00 PM,28.90,28.74,84.01,83.73,-0.16,56.93,154.26,159.71,160.65,163.62,,,1.57,1.80,3.50,4.03,3.08,3.67,8.01,,7.56,,0.00,0.00
8/29/2012 1:15 PM,29.28,28.81,84.70,83.86,-0.47,55.05,199.83,194.38,213.02,194.08,,,1.51,1.96,3.37,4.38,1.98,3.32,6.41,,7.10,,0.00,0.00
8/29/2012 1:30 PM,29.44,29.15,85.00,84.47,-0.29,52.67,161.53,147.24,159.65,150.46,,,1.04,1.14,2.33,2.56,1.67,1.60,7.10,,5.95,,0.00,0.00
8/29/2012 1:45 PM,29.10,28.99,84.38,84.18,-0.11,54.73,312.68,308.05,312.57,308.58,,,0.80,1.20,1.78,2.68,1.53,2.43,5.27,,5.27,,0.00,0.00
8/29/2012 2:00 PM,29.78,29.20,85.61,84.56,-0.58,53.25,318.92,310.43,338.32,312.51,,,1.07,1.46,2.39,3.27,1.51,2.64,7.56,,7.79,,0.00,0.00
8/29/2012 2:15 PM,29.50,29.30,85.11,84.74,-0.20,53.11,257.57,254.01,266.57,262.10,,,0.99,1.36,2.22,3.04,1.54,2.35,8.01,,7.33,,0.00,0.00
8/29/2012 2:30 PM,29.71,29.42,85.48,84.95,-0.30,51.69,218.98,217.97,227.95,226.19,,,1.28,1.68,2.86,3.76,1.74,2.54,8.47,,8.01,,0.00,0.00
8/29/2012 2:45 PM,29.62,29.41,85.32,84.95,-0.21,54.55,200.99,207.99,199.56,208.08,,,1.91,2.22,4.27,4.97,3.95,4.76,7.56,,9.16,,0.00,0.00
8/29/2012 3:00 PM,30.52,30.12,86.94,86.21,-0.40,50.23,177.33,178.87,173.92,175.02,,,1.57,1.66,3.50,3.72,2.66,3.06,7.79,,7.33,,0.00,0.00
8/29/2012 3:15 PM,30.32,30.12,86.57,86.21,-0.20,48.98,237.95,223.41,218.97,226.38,,,1.37,1.54,3.07,3.44,1.51,2.09,9.16,,10.99,,0.00,0.00
8/29/2012 3:30 PM,29.77,29.71,85.59,85.47,-0.06,52.72,239.05,250.61,239.95,251.45,,,1.18,1.66,2.64,3.72,2.33,3.54,6.87,,7.79,,0.00,0.00
8/29/2012 3:45 PM,30.22,30.05,86.39,86.09,-0.17,50.38,304.50,296.67,302.96,298.75,,,0.97,1.26,2.17,2.82,1.72,2.46,5.27,,5.72,,0.00,0.00
8/29/2012 4:00 PM,30.92,30.60,87.66,87.08,-0.32,45.71,201.23,252.04,202.38,247.38,,,1.08,1.24,2.42,2.78,0.95,1.27,5.95,,7.10,,0.00,0.00
8/29/2012 4:15 PM,30.78,30.52,87.40,86.93,-0.26,44.04,296.94,302.98,304.25,307.37,,,0.85,1.04,1.90,2.33,0.99,1.34,7.10,,6.41,,0.00,0.00
8/29/2012 4:30 PM,30.86,30.46,87.54,86.83,-0.39,45.30,329.32,323.87,321.89,321.98,,,1.60,2.24,3.58,5.01,2.89,4.44,8.47,,8.93,,0.00,0.00
8/29/2012 4:45 PM,30.84,30.50,87.51,86.90,-0.34,44.80,359.58,346.49,351.79,342.97,,,0.87,1.07,1.94,2.40,0.98,1.30,5.27,,6.41,,0.00,0.00
8/29/2012 5:00 PM,31.08,30.80,87.94,87.45,-0.27,45.96,236.88,248.19,240.05,252.01,,,1.24,1.90,2.77,4.25,2.39,3.99,6.18,,7.79,,0.00,0.00
8/29/2012 5:15 PM,31.22,30.98,88.20,87.77,-0.24,45.28,250.59,255.24,269.10,264.45,,,0.98,1.34,2.19,3.00,1.04,2.28,6.41,,7.10,,0.00,0.00
8/29/2012 5:30 PM,31.23,31.02,88.21,87.84,-0.20,45.00,227.25,227.90,214.51,228.50,,,0.92,1.15,2.05,2.58,1.72,2.24,5.04,,5.50,,0.00,0.00
8/29/2012 5:45 PM,31.07,30.87,87.92,87.56,-0.20,46.38,214.58,236.85,213.33,238.79,,,1.31,1.37,2.92,3.07,2.64,2.68,6.41,,7.10,,0.00,0.00
8/29/2012 6:00 PM,30.66,30.60,87.19,87.08,-0.06,48.80,247.04,253.76,245.95,256.28,,,0.98,1.49,2.19,3.34,1.88,3.16,6.41,,6.64,,0.00,0.00
8/29/2012 6:15 PM,29.95,30.10,85.91,86.18,0.15,54.22,250.93,262.05,255.55,261.82,,,0.64,1.56,1.44,3.49,1.29,3.43,4.58,,5.95,,0.00,0.00
8/29/2012 6:30 PM,29.67,29.89,85.40,85.81,0.22,57.24,279.53,260.47,264.51,258.21,,,0.39,1.11,0.88,2.48,0.72,2.40,2.29,,4.35,,0.00,0.00
8/29/2012 6:45 PM,28.73,29.15,83.72,84.47,0.42,61.42,31.53,11.84,35.14,31.29,,,1.29,2.05,2.89,4.58,2.67,3.96,8.47,,14.43,,0.00,0.00
8/29/2012 7:00 PM,28.03,28.55,82.46,83.38,0.51,65.36,34.24,30.95,31.35,30.80,,,0.97,1.48,2.17,3.30,1.81,2.87,5.50,,7.33,,1.40,0.06
8/29/2012 7:15 PM,25.10,26.65,77.18,79.97,1.55,86.18,234.80,194.80,241.07,214.65,,,1.23,2.60,2.76,5.81,1.98,4.28,8.24,,11.45,,1.10,0.04
8/29/2012 7:30 PM,24.34,25.10,75.81,77.18,0.76,93.17,218.08,214.67,242.66,224.58,,,0.76,1.85,1.69,4.14,0.83,3.70,5.95,,9.39,,0.10,0.00
8/29/2012 7:45 PM,24.20,24.93,75.55,76.87,0.73,95.05,261.81,190.77,256.62,190.94,,,0.39,1.05,0.87,2.35,0.67,2.23,2.52,,5.72,,0.20,0.01
8/29/2012 8:00 PM,23.91,24.80,75.03,76.63,0.89,96.02,341.73,174.77,6.28,165.93,,,0.25,0.50,0.56,1.12,0.48,1.06,2.29,,4.12,,0.00,0.00
8/29/2012 8:15 PM,23.40,24.02,74.11,75.24,0.62,97.42,4.74,45.98,16.27,29.52,,,0.37,0.31,0.83,0.70,0.81,0.66,1.60,,2.06,,0.00,0.00
8/29/2012 8:30 PM,23.12,24.10,73.62,75.37,0.97,98.02,48.30,54.04,50.00,56.77,,,0.50,1.00,1.12,2.24,1.08,2.20,2.06,,3.21,,0.00,0.00
8/29/2012 8:45 PM,23.01,24.34,73.41,75.81,1.33,98.63,93.70,94.68,112.48,100.91,,,0.17,0.61,0.38,1.36,0.34,1.18,1.83,,2.75,,0.00,0.00
8/29/2012 9:00 PM,23.00,24.22,73.41,75.60,1.22,98.88,49.35,95.97,28.12,93.71,,,0.64,1.27,1.43,2.85,1.19,2.58,2.98,,4.12,,0.00,0.00
8/29/2012 9:15 PM,22.81,24.35,73.05,75.83,1.54,98.96,34.57,56.36,37.33,56.40,,,0.51,1.45,1.14,3.25,1.07,3.18,2.52,,5.27,,0.00,0.00
8/29/2012 9:30 PM,22.91,24.30,73.23,75.73,1.39,99.08,18.57,50.66,28.83,47.77,,,0.26,1.07,0.58,2.39,0.48,2.34,1.60,,4.58,,0.00,0.00
8/29/2012 9:45 PM,22.84,24.36,73.11,75.85,1.52,99.07,33.27,82.85,19.00,75.88,,,0.60,0.98,1.33,2.19,1.28,2.00,2.75,,3.43,,0.00,0.00
8/29/2012 10:00 PM,22.40,24.37,72.31,75.86,1.97,99.04,37.86,75.28,37.81,75.83,,,0.47,1.40,1.06,3.13,1.03,3.11,1.83,,4.12,,0.00,0.00
8/29/2012 10:15 PM,22.37,25.26,72.26,77.46,2.89,99.13,7.59,103.91,9.96,103.39,,,0.41,1.35,0.91,3.02,0.79,2.97,1.83,,4.12,,0.00,0.00
8/29/2012 10:30 PM,22.32,26.07,72.17,78.93,3.75,99.20,26.64,87.73,22.95,86.60,,,0.98,1.67,2.19,3.72,2.08,3.55,3.21,,5.04,,0.00,0.00
8/29/2012 10:45 PM,22.95,25.43,73.32,77.77,2.47,99.21,42.50,72.80,41.09,71.66,,,1.23,2.08,2.76,4.66,2.63,4.55,4.35,,6.18,,0.00,0.00
8/29/2012 11:00 PM,22.95,24.55,73.31,76.18,1.60,98.91,37.09,55.29,38.27,54.80,,,1.08,2.35,2.40,5.25,2.31,5.14,4.58,,6.64,,0.00,0.00
8/29/2012 11:15 PM,22.48,24.48,72.46,76.06,2.00,98.68,90.72,48.28,83.17,46.26,,,0.63,2.17,1.42,4.85,1.16,4.80,2.98,,6.87,,0.00,0.00
8/29/2012 11:30 PM,22.32,23.52,72.17,74.34,1.21,98.72,110.81,82.21,110.81,81.04,,,0.20,1.13,0.44,2.52,0.44,2.46,1.60,,3.89,,0.00,0.00
8/29/2012 11:45 PM,22.49,23.56,72.48,74.41,1.07,98.87,80.82,98.17,24.10,98.28,,,0.13,1.37,0.29,3.06,0.20,3.03,1.60,,4.81,,0.00,0.00
8/30/2012,22.19,23.06,71.94,73.50,0.87,98.98,257.13,178.19,255.62,150.75,,,0.36,0.39,0.80,0.87,0.44,0.47,1.60,,3.66,,0.10,0.00
8/30/2012 12:15 AM,22.11,22.93,71.80,73.27,0.82,99.07,305.83,224.24,332.94,241.15,,,0.05,0.22,0.10,0.48,0.08,0.38,1.37,,1.83,,0.00,0.00
8/30/2012 12:30 AM,21.89,23.22,71.39,73.80,1.34,99.13,2.51,30.77,6.45,18.48,,,0.45,0.13,1.01,0.29,0.84,0.25,1.83,,2.29,,0.00,0.00
8/30/2012 12:45 AM,22.08,24.94,71.74,76.90,2.87,99.18,13.50,52.89,17.97,47.61,,,1.31,1.28,2.93,2.86,2.70,2.78,4.35,,6.18,,0.00,0.00
8/30/2012 1:00 AM,21.73,24.49,71.11,76.09,2.77,98.84,100.38,46.46,99.48,42.44,,,0.61,1.72,1.36,3.84,1.29,3.75,2.75,,6.18,,0.00,0.00
8/30/2012 1:15 AM,21.72,23.08,71.10,73.55,1.36,98.70,94.71,79.57,91.95,78.55,,,0.40,1.54,0.90,3.44,0.88,3.37,2.75,,5.50,,0.00,0.00
8/30/2012 1:30 AM,21.98,23.45,71.56,74.21,1.47,98.45,58.82,66.16,49.30,65.50,,,0.83,2.19,1.86,4.89,1.64,4.86,3.66,,5.95,,0.00,0.00
8/30/2012 1:45 AM,22.21,23.65,71.98,74.56,1.44,98.02,51.42,62.77,48.81,62.24,,,0.80,1.98,1.78,4.43,1.52,4.39,3.43,,5.27,,0.00,0.00
8/30/2012 2:00 AM,22.02,23.25,71.64,73.84,1.23,97.83,40.10,68.11,53.66,68.59,,,0.49,1.74,1.10,3.89,0.87,3.84,2.52,,5.27,,0.00,0.00
8/30/2012 2:15 AM,22.05,22.82,71.69,73.07,0.77,97.66,75.43,79.64,100.44,77.26,,,0.31,1.25,0.69,2.80,0.44,2.69,1.83,,4.58,,0.00,0.00
8/30/2012 2:30 AM,22.02,22.66,71.64,72.78,0.64,96.81,72.35,77.65,48.85,76.59,,,0.24,1.44,0.54,3.22,0.48,3.18,2.06,,4.81,,0.00,0.00
8/30/2012 2:45 AM,21.92,22.65,71.46,72.77,0.73,97.03,66.82,72.51,66.24,71.42,,,0.17,1.61,0.39,3.60,0.31,3.53,2.29,,5.04,,0.00,0.00
8/30/2012 3:00 AM,22.06,22.74,71.71,72.93,0.68,96.00,113.34,84.83,110.43,83.76,,,0.18,1.22,0.40,2.73,0.36,2.66,2.06,,5.50,,0.00,0.00
8/30/2012 3:15 AM,22.24,22.74,72.03,72.93,0.50,92.65,61.47,77.97,62.43,77.98,,,0.41,1.40,0.91,3.12,0.90,3.10,2.29,,4.35,,0.00,0.00
8/30/2012 3:30 AM,22.22,22.93,71.99,73.27,0.71,89.18,51.47,70.80,51.46,70.86,,,0.60,1.70,1.35,3.81,1.29,3.80,2.98,,5.72,,0.00,0.00
8/30/2012 3:45 AM,22.12,22.88,71.82,73.18,0.75,89.05,39.78,67.05,40.23,67.09,,,0.73,1.68,1.64,3.75,1.57,3.73,2.52,,5.27,,0.00,0.00
8/30/2012 4:00 AM,22.17,22.76,71.90,72.96,0.59,87.93,34.37,61.50,35.39,61.56,,,0.71,1.59,1.58,3.56,1.55,3.54,2.52,,4.58,,0.00,0.00
8/30/2012 4:15 AM,22.09,22.59,71.76,72.65,0.49,87.65,40.81,52.75,38.44,52.23,,,0.66,1.87,1.48,4.18,1.42,4.16,2.75,,5.72,,0.00,0.00
8/30/2012 4:30 AM,22.03,22.44,71.65,72.39,0.41,87.70,73.92,65.16,74.29,64.39,,,0.66,1.54,1.48,3.45,1.40,3.41,2.52,,4.58,,0.00,0.00
8/30/2012 4:45 AM,21.88,22.45,71.39,72.42,0.57,87.44,42.32,63.64,41.24,63.22,,,0.71,1.75,1.58,3.92,1.54,3.90,3.43,,5.04,,0.00,0.00
8/30/2012 5:00 AM,21.69,22.42,71.05,72.36,0.73,88.60,41.30,57.25,42.26,57.20,,,0.99,2.12,2.21,4.75,2.13,4.75,4.58,,5.72,,0.00,0.00
8/30/2012 5:15 AM,21.55,22.16,70.78,71.88,0.61,89.12,61.09,61.34,60.85,60.94,,,0.66,1.86,1.48,4.16,1.40,4.14,2.98,,5.27,,0.00,0.00
8/30/2012 5:30 AM,21.31,21.92,70.35,71.45,0.61,90.68,70.63,68.63,71.04,68.90,,,0.34,1.37,0.75,3.06,0.75,3.06,2.06,,4.58,,0.00,0.00
8/30/2012 5:45 AM,21.20,21.74,70.16,71.12,0.54,90.98,60.12,68.59,57.61,68.05,,,0.66,1.36,1.48,3.05,1.42,3.03,2.52,,3.89,,0.00,0.00
8/30/2012 6:00 AM,21.20,21.60,70.16,70.88,0.40,91.73,58.54,70.93,59.61,71.04,,,0.59,1.21,1.33,2.72,1.31,2.71,2.29,,3.66,,0.00,0.00
8/30/2012 6:15 AM,20.91,21.47,69.63,70.65,0.57,92.39,54.50,60.62,52.59,59.43,,,0.76,1.58,1.69,3.54,1.54,3.50,3.43,,5.04,,0.00,0.00
8/30/2012 6:30 AM,20.78,21.30,69.41,70.34,0.52,92.74,72.28,67.65,70.91,67.64,,,0.65,1.49,1.45,3.32,1.41,3.31,2.29,,4.58,,0.00,0.00
8/30/2012 6:45 AM,20.54,21.10,68.98,69.98,0.56,93.09,58.81,68.90,56.87,69.37,,,0.48,1.46,1.08,3.27,1.05,3.25,2.52,,4.81,,0.00,0.00
8/30/2012 7:00 AM,20.39,21.15,68.70,70.07,0.76,94.00,53.60,67.92,49.35,67.76,,,0.69,2.08,1.54,4.65,1.42,4.62,2.98,,5.95,,0.00,0.00
8/30/2012 7:15 AM,20.30,20.79,68.54,69.43,0.50,94.24,56.35,56.71,56.75,56.47,,,0.78,2.16,1.74,4.82,1.66,4.79,4.12,,6.64,,0.00,0.00
8/30/2012 7:30 AM,20.37,20.74,68.66,69.33,0.37,93.65,82.22,62.44,81.93,62.18,,,0.84,1.98,1.88,4.42,1.68,4.34,4.81,,6.87,,0.00,0.00
8/30/2012 7:45 AM,20.47,20.80,68.84,69.44,0.33,92.38,92.84,74.41,94.51,74.46,,,0.57,1.63,1.29,3.64,1.20,3.58,2.75,,6.18,,0.00,0.00
8/30/2012 8:00 AM,20.68,20.96,69.22,69.73,0.28,89.85,60.41,64.38,62.35,64.24,,,0.58,1.54,1.31,3.45,1.26,3.38,4.58,,5.72,,0.00,0.00
8/30/2012 8:15 AM,20.81,21.15,69.45,70.08,0.35,87.68,84.50,74.83,85.48,75.03,,,0.88,2.15,1.96,4.82,1.86,4.76,4.35,,6.87,,0.00,0.00
8/30/2012 8:30 AM,21.15,21.30,70.07,70.35,0.15,85.45,90.83,76.60,94.34,76.58,,,0.59,1.58,1.32,3.53,1.25,3.44,3.66,,5.95,,0.00,0.00
8/30/2012 8:45 AM,21.48,21.63,70.66,70.93,0.15,84.07,90.85,76.48,83.12,76.02,,,0.65,1.73,1.45,3.88,1.34,3.81,4.12,,6.41,,0.00,0.00
8/30/2012 9:00 AM,21.77,21.96,71.18,71.53,0.19,80.92,54.38,63.77,56.70,63.68,,,1.09,2.08,2.43,4.66,2.31,4.62,5.95,,6.87,,0.00,0.00
8/30/2012 9:15 AM,21.96,22.05,71.53,71.68,0.08,79.68,40.61,51.88,43.77,51.57,,,1.18,2.08,2.63,4.64,2.42,4.58,5.95,,6.87,,0.00,0.00
8/30/2012 9:30 AM,22.33,22.34,72.19,72.22,0.02,77.07,79.98,69.17,75.78,69.29,,,1.16,1.96,2.59,4.38,2.42,4.27,5.27,,6.87,,0.00,0.00
8/30/2012 9:45 AM,22.65,22.62,72.77,72.72,-0.03,75.27,67.70,59.86,66.27,62.21,,,1.29,1.83,2.89,4.08,2.67,3.92,6.64,,7.56,,0.00,0.00
8/30/2012 10:00 AM,22.94,22.89,73.30,73.20,-0.06,74.16,48.36,50.87,46.48,52.51,,,0.83,1.11,1.86,2.49,1.65,2.34,5.72,,5.50,,0.00,0.00
8/30/2012 10:15 AM,23.29,23.19,73.92,73.74,-0.10,72.28,62.21,54.00,65.36,55.78,,,0.81,1.52,1.82,3.41,1.68,3.25,5.04,,6.41,,0.00,0.00
8/30/2012 10:30 AM,23.68,23.60,74.62,74.49,-0.07,68.90,71.75,74.38,69.67,73.59,,,0.97,1.26,2.18,2.82,2.08,2.73,4.81,,5.50,,0.00,0.00
8/30/2012 10:45 AM,24.19,24.03,75.55,75.25,-0.17,66.38,51.46,65.46,45.49,68.22,,,0.52,0.66,1.15,1.48,0.99,1.34,3.21,,3.21,,0.00,0.00
8/30/2012 11:00 AM,24.95,24.71,76.90,76.48,-0.23,66.66,15.40,20.40,14.78,20.34,,,0.49,0.46,1.10,1.02,0.93,0.86,3.43,,2.52,,0.00,0.00
8/30/2012 11:15 AM,25.17,25.11,77.31,77.20,-0.06,64.91,305.11,305.69,307.71,295.76,,,0.53,0.42,1.20,0.93,0.91,0.68,3.66,,3.66,,0.00,0.00
8/30/2012 11:30 AM,25.52,25.36,77.94,77.64,-0.16,63.95,18.63,11.51,23.77,16.56,,,0.87,0.76,1.95,1.70,1.58,1.26,4.58,,4.12,,0.00,0.00
8/30/2012 11:45 AM,26.07,25.96,78.92,78.73,-0.10,62.90,215.16,200.07,202.30,193.06,,,0.81,0.75,1.81,1.68,1.36,1.36,4.81,,5.50,,0.00,0.00
8/30/2012 12:00 PM,26.73,26.53,80.11,79.76,-0.19,62.40,169.46,190.65,159.23,180.39,,,0.94,1.03,2.10,2.30,1.48,1.42,6.18,,5.50,,0.00,0.00
8/30/2012 12:15 PM,26.98,26.67,80.56,80.01,-0.31,60.79,246.14,259.75,252.98,260.61,,,0.87,1.18,1.95,2.64,1.43,2.09,5.95,,7.10,,0.00,0.00
8/30/2012 12:30 PM,27.11,26.98,80.80,80.56,-0.13,60.14,289.59,286.58,295.56,290.72,,,0.68,1.03,1.53,2.30,0.61,1.62,6.87,,6.64,,0.00,0.00
8/30/2012 12:45 PM,27.32,27.09,81.18,80.77,-0.23,61.03,81.84,135.92,117.95,149.63,,,0.67,0.74,1.50,1.66,1.05,0.91,6.87,,5.27,,0.00,0.00
8/30/2012 1:00 PM,27.54,27.47,81.58,81.45,-0.07,61.73,250.46,252.50,270.75,248.44,,,0.77,0.94,1.72,2.11,0.79,1.46,4.81,,5.72,,0.00,0.00
8/30/2012 1:15 PM,27.36,27.31,81.25,81.16,-0.05,62.99,272.33,267.26,266.93,268.41,,,0.61,0.92,1.37,2.05,1.00,1.73,5.27,,4.58,,0.00,0.00
8/30/2012 1:30 PM,27.42,27.36,81.36,81.24,-0.06,63.77,240.06,242.20,241.51,247.66,,,0.65,0.88,1.44,1.97,0.82,1.53,3.66,,5.27,,0.00,0.00
8/30/2012 1:45 PM,27.70,27.56,81.85,81.61,-0.13,63.41,328.41,317.05,330.08,314.27,,,0.87,1.18,1.96,2.65,1.64,2.47,4.58,,5.50,,0.00,0.00
8/30/2012 2:00 PM,27.86,27.71,82.15,81.87,-0.15,61.62,211.42,246.73,254.00,260.89,,,0.58,0.62,1.29,1.38,0.72,1.13,4.58,,5.27,,0.00,0.00
8/30/2012 2:15 PM,27.96,27.86,82.33,82.16,-0.09,61.81,270.63,266.96,276.12,270.29,,,0.96,1.24,2.15,2.78,1.28,2.33,5.04,,6.41,,0.00,0.00
8/30/2012 2:30 PM,27.94,27.90,82.29,82.23,-0.03,62.35,291.53,276.26,300.65,286.84,,,0.65,0.94,1.46,2.10,1.15,1.77,4.58,,4.81,,0.00,0.00
8/30/2012 2:45 PM,28.22,28.15,82.80,82.67,-0.07,61.28,270.39,238.40,263.60,250.74,,,0.63,0.93,1.41,2.09,1.07,1.78,6.18,,6.64,,0.00,0.00
8/30/2012 3:00 PM,28.31,28.26,82.96,82.86,-0.06,61.42,226.77,243.09,235.83,249.41,,,0.98,1.41,2.19,3.16,1.52,2.34,5.95,,9.62,,0.00,0.00
8/30/2012 3:15 PM,28.24,28.10,82.83,82.58,-0.14,61.39,215.43,230.12,218.80,240.41,,,0.89,1.21,2.00,2.70,1.26,2.00,5.50,,7.10,,0.00,0.00
8/30/2012 3:30 PM,28.37,28.28,83.07,82.90,-0.10,62.23,271.13,281.88,294.14,289.09,,,1.15,1.32,2.57,2.95,1.09,2.45,6.87,,6.87,,0.00,0.00
8/30/2012 3:45 PM,28.30,28.24,82.94,82.84,-0.06,61.95,237.90,253.46,243.16,259.12,,,0.72,0.95,1.62,2.12,1.34,1.82,3.89,,6.41,,0.00,0.00
8/30/2012 4:00 PM,28.45,28.34,83.21,83.02,-0.11,61.29,232.68,238.00,246.55,248.27,,,0.91,1.40,2.03,3.13,1.63,2.78,6.87,,8.70,,0.00,0.00
8/30/2012 4:15 PM,28.48,28.42,83.26,83.15,-0.06,61.93,273.12,275.17,259.87,278.30,,,0.85,1.45,1.90,3.25,1.42,2.84,5.72,,9.16,,0.00,0.00
8/30/2012 4:30 PM,28.45,28.36,83.22,83.05,-0.09,62.16,248.38,260.64,245.55,262.91,,,0.71,1.23,1.59,2.74,1.40,2.53,4.12,,5.50,,0.00,0.00
8/30/2012 4:45 PM,28.48,28.39,83.27,83.10,-0.09,62.44,283.82,267.83,279.55,266.46,,,0.97,1.76,2.17,3.93,1.71,3.49,5.27,,8.24,,0.00,0.00
8/30/2012 5:00 PM,28.36,28.33,83.05,82.99,-0.04,63.43,271.88,265.29,267.18,264.30,,,1.03,1.86,2.31,4.16,2.05,4.07,5.95,,7.10,,0.00,0.00
8/30/2012 5:15 PM,28.03,27.97,82.46,82.35,-0.06,66.18,254.17,264.79,258.55,264.96,,,1.23,2.22,2.76,4.97,2.21,4.50,9.16,,10.53,,0.00,0.00
8/30/2012 5:30 PM,27.50,27.43,81.51,81.38,-0.07,67.22,258.48,254.65,257.38,254.69,,,1.17,1.90,2.62,4.26,2.20,3.98,9.85,,10.53,,0.00,0.00
8/30/2012 5:45 PM,27.94,27.83,82.30,82.09,-0.12,64.13,208.35,225.23,208.72,225.83,,,0.74,0.73,1.66,1.63,1.35,1.50,3.43,,4.81,,0.00,0.00
8/30/2012 6:00 PM,27.74,27.82,81.94,82.07,0.07,63.79,299.55,298.05,297.90,300.68,,,0.47,0.65,1.04,1.45,0.92,1.34,3.21,,4.12,,0.00,0.00
8/30/2012 6:15 PM,27.90,27.97,82.22,82.34,0.06,63.01,276.30,275.47,273.21,280.52,,,0.37,0.46,0.82,1.04,0.64,0.74,2.52,,3.21,,0.00,0.00
8/30/2012 6:30 PM,27.98,28.06,82.36,82.51,0.09,64.25,294.45,300.09,288.55,286.92,,,0.27,0.33,0.60,0.74,0.54,0.50,2.29,,2.29,,0.00,0.00
8/30/2012 6:45 PM,28.07,28.03,82.52,82.46,-0.03,66.12,142.82,124.76,129.23,111.70,,,0.07,0.29,0.16,0.64,0.12,0.52,1.60,,1.83,,0.00,0.00
8/30/2012 7:00 PM,27.74,27.82,81.93,82.08,0.08,69.81,118.61,12.45,118.61,13.27,,,0.05,0.23,0.11,0.51,0.11,0.27,1.14,,1.14,,0.00,0.00
8/30/2012 7:15 PM,27.33,27.58,81.20,81.64,0.25,74.25,118.62,240.21,118.62,236.23,,,0.01,0.42,0.02,0.94,0.02,0.91,0.69,,1.83,,0.00,0.00
8/30/2012 7:30 PM,26.81,27.28,80.27,81.11,0.47,77.74,42.85,261.05,118.77,260.71,,,0.12,0.68,0.26,1.52,0.25,1.50,1.60,,2.75,,0.00,0.00
8/30/2012 7:45 PM,26.34,26.78,79.40,80.21,0.45,80.14,38.63,160.04,44.66,134.46,,,0.05,0.22,0.12,0.50,0.11,0.47,0.92,,2.52,,0.00,0.00
8/30/2012 8:00 PM,25.82,26.55,78.48,79.80,0.73,84.15,22.09,213.59,358.58,132.44,,,0.33,0.26,0.74,0.58,0.64,0.55,2.06,,2.75,,0.00,0.00
8/30/2012 8:15 PM,25.56,26.23,78.01,79.22,0.67,84.07,38.75,75.51,37.87,84.21,,,0.13,0.14,0.30,0.30,0.29,0.24,1.37,,0.92,,0.00,0.00
8/30/2012 8:30 PM,25.24,25.95,77.43,78.71,0.71,85.52,30.01,79.30,28.76,76.75,,,0.37,0.11,0.82,0.25,0.76,0.24,1.60,,1.14,,0.00,0.00
8/30/2012 8:45 PM,25.05,25.75,77.08,78.35,0.70,86.71,6.67,118.69,7.34,115.55,,,0.40,0.13,0.89,0.28,0.70,0.27,1.37,,1.14,,0.00,0.00
8/30/2012 9:00 PM,24.79,25.63,76.62,78.14,0.85,88.41,306.36,274.28,317.71,263.73,,,0.22,0.08,0.49,0.17,0.44,0.09,1.37,,1.14,,0.00,0.00
8/30/2012 9:15 PM,24.62,25.22,76.32,77.40,0.60,89.84,93.11,178.52,134.51,156.53,,,0.28,0.37,0.63,0.82,0.52,0.81,2.29,,2.52,,0.00,0.00
8/30/2012 9:30 PM,24.22,24.84,75.60,76.71,0.62,91.63,9.32,237.37,349.23,175.53,,,0.35,0.04,0.79,0.10,0.67,0.05,2.06,,0.92,,0.00,0.00
8/30/2012 9:45 PM,24.21,24.97,75.58,76.94,0.76,92.19,264.46,244.52,278.02,228.25,,,0.35,0.21,0.78,0.47,0.50,0.43,1.83,,2.06,,0.00,0.00
8/30/2012 10:00 PM,24.10,24.73,75.38,76.51,0.63,93.38,242.96,241.75,226.44,240.47,,,0.19,0.71,0.42,1.60,0.37,1.52,1.83,,2.52,,0.00,0.00
8/30/2012 10:15 PM,23.81,24.44,74.86,76.00,0.63,93.65,145.11,230.00,148.79,230.33,,,0.30,0.52,0.67,1.17,0.11,0.92,1.60,,2.29,,0.00,0.00
8/30/2012 10:30 PM,23.55,24.62,74.38,76.31,1.07,94.55,29.82,262.26,4.03,267.70,,,0.21,0.41,0.48,0.91,0.40,0.88,1.83,,2.52,,0.00,0.00
8/30/2012 10:45 PM,23.44,24.57,74.19,76.23,1.13,95.41,332.91,260.27,334.53,264.46,,,0.17,0.43,0.39,0.96,0.34,0.87,1.37,,3.66,,0.00,0.00
8/30/2012 11:00 PM,23.35,24.64,74.04,76.35,1.28,96.10,264.86,246.06,240.44,240.35,,,0.18,0.50,0.41,1.11,0.35,1.04,1.83,,4.12,,0.00,0.00
8/30/2012 11:15 PM,23.23,24.86,73.81,76.75,1.63,96.63,270.99,253.53,255.48,254.27,,,0.24,0.94,0.53,2.11,0.42,2.06,1.60,,4.35,,0.00,0.00
8/30/2012 11:30 PM,23.16,25.11,73.68,77.20,1.96,97.13,258.27,262.95,261.11,262.33,,,0.42,1.43,0.95,3.20,0.81,3.15,1.83,,4.81,,0.00,0.00
8/30/2012 11:45 PM,23.07,24.50,73.52,76.09,1.43,97.26,169.06,267.51,191.35,272.89,,,0.17,0.76,0.37,1.70,0.36,1.63,2.29,,3.43,,0.00,0.00
8/31/2012,22.99,24.58,73.37,76.25,1.60,97.34,150.66,268.61,232.55,265.44,,,0.05,0.71,0.12,1.58,0.12,1.54,1.14,,2.75,,0.00,0.00
8/31/2012 12:15 AM,23.00,24.43,73.40,75.97,1.42,97.77,235.55,258.87,232.46,259.91,,,0.09,0.87,0.21,1.94,0.21,1.92,1.14,,3.21,,0.00,0.00
8/31/2012 12:30 AM,22.75,24.44,72.95,76.00,1.69,97.88,267.25,261.67,170.92,263.25,,,0.04,1.01,0.08,2.25,0.06,2.22,0.92,,3.89,,0.00,0.00
8/31/2012 12:45 AM,22.66,24.58,72.79,76.25,1.92,97.94,297.77,255.37,303.89,254.62,,,0.21,1.27,0.46,2.83,0.32,2.78,1.37,,5.27,,0.00,0.00
8/31/2012 1:00 AM,22.73,24.40,72.92,75.91,1.66,98.10,2.96,278.31,26.01,266.70,,,0.15,0.44,0.35,0.99,0.34,0.96,1.37,,3.21,,0.00,0.00
8/31/2012 1:15 AM,22.58,24.51,72.64,76.12,1.93,97.93,31.81,295.01,29.63,278.03,,,0.24,0.17,0.53,0.39,0.50,0.36,1.60,,2.06,,0.00,0.00
8/31/2012 1:30 AM,22.60,24.42,72.68,75.95,1.82,97.79,25.56,277.94,318.95,282.03,,,0.02,0.60,0.05,1.33,0.05,1.31,0.92,,2.52,,0.00,0.00
8/31/2012 1:45 AM,22.40,24.03,72.33,75.26,1.63,97.33,73.97,322.83,60.07,288.93,,,0.01,0.22,0.03,0.49,0.03,0.48,0.69,,1.83,,0.00,0.00
8/31/2012 2:00 AM,22.47,23.80,72.44,74.83,1.33,97.58,27.94,340.40,342.42,293.15,,,0.11,0.26,0.25,0.58,0.25,0.57,1.14,,2.06,,0.00,0.00
8/31/2012 2:15 AM,22.28,23.49,72.11,74.29,1.21,97.57,232.89,230.21,197.42,230.40,,,0.11,0.30,0.25,0.68,0.25,0.65,1.83,,1.37,,0.00,0.00
8/31/2012 2:30 AM,22.14,23.42,71.85,74.15,1.28,97.83,287.43,232.32,301.73,227.67,,,0.06,0.18,0.13,0.39,0.13,0.37,1.14,,1.37,,0.00,0.00
8/31/2012 2:45 AM,22.12,23.26,71.81,73.86,1.14,98.23,299.73,250.17,300.13,244.37,,,0.00,0.11,0.00,0.25,0.00,0.22,0.46,,1.14,,0.00,0.00
8/31/2012 3:00 AM,22.00,23.18,71.59,73.73,1.19,98.44,233.28,264.35,218.17,264.15,,,0.28,0.60,0.62,1.33,0.60,1.32,1.60,,2.29,,0.00,0.00
8/31/2012 3:15 AM,21.86,22.82,71.35,73.08,0.96,98.49,159.21,242.41,183.34,244.34,,,0.16,0.58,0.36,1.30,0.23,1.17,1.37,,2.06,,0.00,0.00
8/31/2012 3:30 AM,21.81,22.62,71.25,72.72,0.81,98.64,207.46,244.56,193.34,243.36,,,0.29,0.99,0.65,2.22,0.44,2.17,1.83,,3.21,,0.00,0.00
8/31/2012 3:45 AM,21.61,22.78,70.90,73.00,1.17,98.89,282.97,243.76,277.57,243.61,,,0.17,1.54,0.38,3.44,0.19,3.43,1.83,,4.35,,0.00,0.00
8/31/2012 4:00 AM,21.74,22.41,71.13,72.34,0.67,99.16,240.68,244.47,241.73,243.33,,,0.42,1.42,0.95,3.19,0.82,3.15,2.06,,5.04,,0.00,0.00
8/31/2012 4:15 AM,21.88,22.86,71.38,73.14,0.98,99.30,267.46,236.12,268.69,235.88,,,0.57,1.64,1.28,3.68,1.24,3.66,2.75,,4.58,,0.00,0.00
8/31/2012 4:30 AM,21.75,22.81,71.15,73.07,1.07,99.31,265.53,241.76,267.39,241.44,,,0.23,1.53,0.51,3.42,0.47,3.40,1.37,,4.35,,0.00,0.00
8/31/2012 4:45 AM,21.72,22.73,71.10,72.92,1.01,99.31,259.86,235.25,261.88,234.87,,,0.41,1.60,0.92,3.58,0.87,3.56,2.75,,5.04,,0.00,0.00
8/31/2012 5:00 AM,21.93,22.78,71.48,73.01,0.85,99.32,264.10,234.33,263.18,234.23,,,0.62,1.85,1.38,4.14,1.35,4.12,2.75,,5.04,,0.00,0.00
8/31/2012 5:15 AM,22.04,22.74,71.68,72.92,0.69,99.33,260.86,231.58,258.97,231.27,,,0.64,1.76,1.44,3.93,1.40,3.91,2.98,,5.04,,0.00,0.00
8/31/2012 5:30 AM,22.03,22.82,71.66,73.07,0.78,99.33,275.27,236.86,273.85,236.56,,,0.56,1.76,1.25,3.94,1.19,3.91,2.29,,5.50,,0.00,0.00
8/31/2012 5:45 AM,21.98,22.77,71.57,72.99,0.79,99.33,269.73,242.64,268.74,242.31,,,0.66,1.71,1.48,3.81,1.37,3.78,2.98,,5.27,,0.00,0.00
8/31/2012 6:00 AM,21.74,22.60,71.13,72.68,0.86,99.32,258.43,238.54,280.67,238.45,,,0.21,1.11,0.48,2.48,0.41,2.44,2.06,,4.35,,0.00,0.00
8/31/2012 6:15 AM,21.55,22.60,70.80,72.68,1.05,99.31,143.35,229.29,136.86,230.62,,,0.08,0.68,0.18,1.53,0.09,1.50,1.37,,2.98,,0.00,0.00
8/31/2012 6:30 AM,21.52,22.86,70.74,73.14,1.33,99.31,326.67,255.36,0.75,253.77,,,0.10,0.80,0.23,1.79,0.04,1.70,1.60,,2.75,,0.00,0.00
8/31/2012 6:45 AM,21.50,22.36,70.71,72.26,0.86,99.31,252.31,255.63,188.35,258.79,,,0.06,0.33,0.14,0.74,0.14,0.69,1.60,,2.29,,0.00,0.00
8/31/2012 7:00 AM,21.44,22.08,70.60,71.74,0.63,99.30,98.66,42.08,38.91,24.81,,,0.22,0.16,0.49,0.36,0.33,0.19,2.06,,1.37,,0.00,0.00
8/31/2012 7:15 AM,21.49,22.23,70.69,72.02,0.74,99.30,58.55,69.54,54.95,75.21,,,0.35,0.65,0.79,1.45,0.72,1.25,2.29,,2.52,,0.00,0.00
8/31/2012 7:30 AM,21.74,22.63,71.12,72.73,0.89,98.78,17.70,92.88,10.34,83.71,,,0.29,0.38,0.65,0.85,0.61,0.73,2.29,,2.06,,0.00,0.00
8/31/2012 7:45 AM,22.07,22.52,71.72,72.54,0.46,94.90,30.39,72.99,8.97,84.68,,,0.15,0.20,0.32,0.45,0.30,0.41,1.83,,1.83,,0.00,0.00
8/31/2012 8:00 AM,22.40,22.50,72.32,72.50,0.10,93.23,42.16,42.98,0.00,27.76,,,0.00,0.24,0.00,0.53,0.00,0.51,0.00,,1.60,,0.00,0.00
8/31/2012 8:15 AM,22.86,22.85,73.15,73.13,-0.01,90.25,44.01,55.59,44.02,58.35,,,0.00,0.14,0.00,0.31,0.00,0.30,0.46,,0.92,,0.00,0.00
8/31/2012 8:30 AM,23.04,23.11,73.47,73.60,0.07,89.03,215.29,165.87,199.57,160.67,,,0.11,0.07,0.25,0.15,0.24,0.12,1.14,,0.92,,0.00,0.00
8/31/2012 8:45 AM,23.22,23.36,73.80,74.05,0.14,89.01,255.22,221.10,244.77,167.94,,,0.04,0.04,0.09,0.09,0.07,0.07,1.14,,1.14,,0.00,0.00
8/31/2012 9:00 AM,23.48,23.50,74.26,74.29,0.02,89.12,139.94,125.60,151.84,133.57,,,0.30,0.38,0.66,0.85,0.51,0.61,2.29,,2.29,,0.00,0.00
8/31/2012 9:15 AM,23.72,23.70,74.70,74.65,-0.02,88.11,110.81,357.09,110.81,13.83,,,0.00,0.17,0.01,0.37,0.01,0.32,0.46,,1.14,,0.00,0.00
8/31/2012 9:30 AM,24.17,24.19,75.51,75.54,0.02,85.73,110.81,329.03,110.81,335.41,,,0.00,0.05,0.01,0.11,0.01,0.09,0.46,,1.14,,0.00,0.00
8/31/2012 9:45 AM,24.26,24.26,75.67,75.67,0.00,84.97,232.53,261.73,257.38,266.56,,,0.21,0.18,0.47,0.41,0.42,0.40,1.60,,1.37,,0.00,0.00
8/31/2012 10:00 AM,24.34,24.32,75.81,75.78,-0.01,83.25,278.05,264.69,277.54,265.96,,,0.51,0.61,1.14,1.37,1.02,1.32,2.75,,2.98,,0.00,0.00
8/31/2012 10:15 AM,24.54,24.49,76.17,76.07,-0.06,80.41,290.32,270.25,290.66,271.11,,,0.73,0.92,1.63,2.06,1.47,2.00,3.43,,4.12,,0.00,0.00
8/31/2012 10:30 AM,24.75,24.68,76.55,76.43,-0.07,77.87,242.95,249.68,247.14,252.11,,,0.87,0.84,1.94,1.88,1.78,1.77,3.89,,3.43,,0.00,0.00
8/31/2012 10:45 AM,25.14,24.96,77.25,76.93,-0.17,76.56,241.80,264.73,247.78,265.22,,,0.28,0.75,0.63,1.67,0.48,1.46,3.43,,3.89,,0.00,0.00
8/31/2012 11:00 AM,25.53,25.35,77.96,77.63,-0.18,72.29,202.23,252.59,206.28,242.03,,,0.64,0.84,1.44,1.89,1.13,1.51,4.81,,4.58,,0.00,0.00
8/31/2012 11:15 AM,25.91,25.62,78.64,78.11,-0.29,69.66,196.47,229.59,199.29,235.31,,,0.52,0.62,1.16,1.40,0.56,1.13,3.89,,3.43,,0.00,0.00
8/31/2012 11:30 AM,26.23,26.12,79.21,79.02,-0.11,67.06,338.55,311.71,343.62,311.08,,,0.81,0.79,1.81,1.76,0.79,1.05,4.35,,4.58,,0.00,0.00
8/31/2012 11:45 AM,26.26,26.22,79.27,79.20,-0.04,67.87,301.48,275.89,298.06,274.89,,,1.02,1.07,2.28,2.39,2.02,2.21,5.04,,5.04,,0.00,0.00
8/31/2012 12:00 PM,26.60,26.52,79.87,79.74,-0.07,69.28,248.90,256.21,250.75,251.91,,,0.80,1.09,1.79,2.43,1.63,2.19,6.41,,6.41,,0.00,0.00
8/31/2012 12:15 PM,26.50,26.46,79.70,79.63,-0.04,69.91,245.42,254.40,248.37,252.39,,,0.72,1.04,1.62,2.33,1.41,2.10,3.89,,5.50,,0.00,0.00
8/31/2012 12:30 PM,26.60,26.55,79.89,79.79,-0.05,69.65,280.34,273.59,281.35,269.32,,,0.61,0.88,1.36,1.97,0.98,1.63,3.66,,4.81,,0.00,0.00
8/31/2012 12:45 PM,26.56,26.48,79.80,79.67,-0.08,68.83,301.71,276.64,293.85,274.30,,,0.82,1.08,1.83,2.42,1.49,2.28,4.58,,4.58,,0.00,0.00
8/31/2012 1:00 PM,26.71,26.60,80.08,79.87,-0.12,69.26,287.87,264.56,295.68,264.51,,,0.63,1.21,1.40,2.70,1.05,2.51,4.58,,5.95,,0.00,0.00
8/31/2012 1:15 PM,26.78,26.73,80.20,80.12,-0.05,69.93,257.45,247.33,271.76,249.60,,,0.71,0.88,1.59,1.98,1.18,1.81,4.58,,4.81,,0.00,0.00
8/31/2012 1:30 PM,26.92,26.79,80.46,80.23,-0.13,68.62,239.22,247.74,236.03,243.54,,,0.80,1.07,1.80,2.38,1.22,2.17,4.81,,6.87,,0.00,0.00
8/31/2012 1:45 PM,27.15,27.05,80.86,80.70,-0.09,66.86,211.21,229.24,208.49,221.14,,,1.16,1.56,2.59,3.48,2.35,3.05,6.18,,8.93,,0.00,0.00
8/31/2012 2:00 PM,27.17,27.08,80.90,80.74,-0.09,67.12,241.04,250.81,235.49,249.82,,,0.65,1.02,1.45,2.29,1.16,1.92,5.27,,5.95,,0.00,0.00
8/31/2012 2:15 PM,27.37,27.30,81.26,81.14,-0.07,64.70,229.95,237.24,222.24,232.80,,,1.59,2.12,3.55,4.73,2.99,4.15,8.47,,8.24,,0.00,0.00
8/31/2012 2:30 PM,27.65,27.55,81.76,81.60,-0.09,61.70,198.73,206.40,197.36,206.29,,,2.00,2.31,4.47,5.16,4.28,4.96,9.16,,9.85,,0.00,0.00
8/31/2012 2:45 PM,27.97,27.82,82.35,82.08,-0.15,59.22,219.46,220.25,219.29,225.52,,,1.81,2.14,4.06,4.78,3.36,4.31,8.93,,10.30,,0.00,0.00
8/31/2012 3:00 PM,27.87,27.76,82.16,81.97,-0.10,60.00,195.07,199.86,193.19,200.83,,,2.34,2.40,5.23,5.36,5.01,5.15,10.53,,8.93,,0.00,0.00
8/31/2012 3:15 PM,27.78,27.70,82.01,81.86,-0.08,62.50,204.64,208.41,197.99,205.10,,,1.85,2.07,4.13,4.64,3.42,3.99,7.79,,7.79,,0.00,0.00
8/31/2012 3:30 PM,28.01,27.83,82.42,82.09,-0.18,60.76,219.53,225.78,214.55,226.30,,,1.64,2.22,3.67,4.97,3.25,4.74,8.01,,10.08,,0.00,0.00
8/31/2012 3:45 PM,28.26,28.06,82.87,82.50,-0.21,58.50,219.81,223.87,214.49,228.27,,,1.43,1.94,3.20,4.34,2.62,3.68,7.33,,10.08,,0.00,0.00
8/31/2012 4:00 PM,28.04,27.96,82.48,82.34,-0.08,58.92,285.97,270.73,286.06,271.30,,,1.32,2.18,2.95,4.87,2.63,4.67,7.56,,8.70,,0.00,0.00
8/31/2012 4:15 PM,28.37,28.14,83.06,82.66,-0.22,57.39,299.29,283.46,284.29,278.93,,,0.95,1.27,2.13,2.84,1.29,2.43,6.87,,6.41,,0.00,0.00
8/31/2012 4:30 PM,28.79,28.62,83.82,83.52,-0.17,56.32,248.64,235.20,239.78,235.10,,,1.02,1.28,2.28,2.85,1.96,2.48,5.95,,5.72,,0.00,0.00
8/31/2012 4:45 PM,29.17,29.03,84.50,84.25,-0.14,51.62,271.42,258.11,266.12,255.85,,,0.80,0.84,1.80,1.89,1.13,1.35,5.04,,5.27,,0.00,0.00
8/31/2012 5:00 PM,29.44,29.32,84.99,84.78,-0.12,51.16,222.82,227.06,220.06,226.63,,,2.18,2.79,4.87,6.23,4.29,5.78,9.39,,11.91,,0.00,0.00
8/31/2012 5:15 PM,29.69,29.39,85.44,84.90,-0.30,51.64,175.08,193.01,180.51,201.21,,,1.40,1.44,3.12,3.22,2.59,2.50,8.93,,8.93,,0.00,0.00
8/31/2012 5:30 PM,29.30,29.15,84.74,84.46,-0.15,54.01,166.46,171.30,167.98,170.83,,,1.83,2.07,4.10,4.63,3.63,4.17,7.33,,8.47,,0.00,0.00
8/31/2012 5:45 PM,29.52,29.37,85.13,84.87,-0.15,51.92,215.16,205.03,221.50,212.68,,,0.95,1.25,2.14,2.80,1.86,2.39,5.50,,7.56,,0.00,0.00
8/31/2012 6:00 PM,29.41,29.31,84.94,84.76,-0.10,53.69,195.47,207.63,197.27,207.82,,,2.33,2.77,5.21,6.18,4.80,5.87,10.30,,10.08,,0.00,0.00
8/31/2012 6:15 PM,29.16,29.14,84.48,84.45,-0.02,56.22,226.17,237.30,228.56,238.45,,,1.68,2.51,3.76,5.61,3.30,5.23,8.93,,10.99,,0.00,0.00
8/31/2012 6:30 PM,28.72,28.76,83.70,83.77,0.04,59.67,263.22,251.27,256.99,255.61,,,0.76,1.49,1.71,3.34,1.37,3.04,5.04,,7.10,,0.00,0.00
8/31/2012 6:45 PM,28.67,28.68,83.61,83.62,0.01,59.00,257.26,259.83,255.48,259.17,,,0.87,1.68,1.96,3.76,1.66,3.59,5.27,,7.56,,0.00,0.00
8/31/2012 7:00 PM,28.75,28.70,83.75,83.65,-0.05,58.04,213.13,250.94,220.86,244.86,,,0.62,1.08,1.38,2.41,1.16,2.16,5.27,,6.18,,0.00,0.00
8/31/2012 7:15 PM,28.49,28.55,83.28,83.39,0.06,59.02,289.81,273.34,288.10,273.23,,,0.55,1.21,1.24,2.70,1.07,2.53,2.98,,4.58,,0.00,0.00
8/31/2012 7:30 PM,28.15,28.33,82.67,82.99,0.18,64.69,307.85,278.93,305.47,278.90,,,0.46,1.29,1.03,2.88,0.96,2.85,2.75,,5.04,,0.00,0.00
8/31/2012 7:45 PM,27.40,27.81,81.32,82.06,0.41,71.81,138.61,206.99,123.27,221.67,,,0.12,0.51,0.27,1.15,0.23,0.75,1.60,,2.29,,0.00,0.00
8/31/2012 8:00 PM,26.49,27.26,79.69,81.07,0.77,76.40,107.22,115.50,40.37,123.30,,,0.07,0.33,0.16,0.74,0.12,0.62,1.60,,1.37,,0.00,0.00
8/31/2012 8:15 PM,25.91,26.80,78.65,80.25,0.89,79.18,6.15,124.08,4.72,101.49,,,0.28,0.24,0.63,0.53,0.60,0.46,1.37,,1.83,,0.00,0.00
8/31/2012 8:30 PM,25.41,26.50,77.74,79.69,1.09,82.32,20.70,87.50,19.36,84.54,,,0.37,0.19,0.82,0.42,0.77,0.40,1.37,,1.37,,0.00,0.00
8/31/2012 8:45 PM,25.31,26.31,77.55,79.35,1.00,82.37,37.08,97.60,24.19,93.19,,,0.40,0.48,0.90,1.08,0.87,1.04,2.52,,2.06,,0.00,0.00
8/31/2012 9:00 PM,24.85,26.21,76.73,79.18,1.36,84.31,6.24,67.60,14.20,66.47,,,0.43,0.89,0.96,1.99,0.85,1.97,2.29,,3.43,,0.00,0.00
8/31/2012 9:15 PM,24.60,25.89,76.29,78.61,1.29,86.52,224.76,53.97,299.80,64.33,,,0.12,0.18,0.27,0.41,0.22,0.39,1.37,,1.14,,0.00,0.00
8/31/2012 9:30 PM,24.29,25.34,75.72,77.62,1.05,88.27,129.78,46.79,129.78,75.82,,,0.04,0.04,0.09,0.09,0.09,0.08,0.92,,0.92,,0.00,0.00
8/31/2012 9:45 PM,24.00,25.01,75.19,77.02,1.02,89.64,129.78,73.70,0.00,87.72,,,0.00,0.23,0.00,0.52,0.00,0.50,0.00,,1.37,,0.00,0.00
8/31/2012 10:00 PM,23.77,24.92,74.78,76.86,1.15,90.34,38.99,76.80,27.44,76.48,,,0.59,0.80,1.33,1.80,1.25,1.74,2.29,,2.52,,0.00,0.00
8/31/2012 10:15 PM,23.69,24.76,74.64,76.57,1.07,90.70,22.33,71.14,21.87,71.10,,,0.29,0.61,0.64,1.37,0.64,1.37,1.83,,1.83,,0.00,0.00
8/31/2012 10:30 PM,23.23,24.26,73.82,75.66,1.02,92.10,1.34,84.34,10.59,82.67,,,0.09,0.65,0.20,1.45,0.20,1.39,1.60,,2.75,,0.00,0.00
8/31/2012 10:45 PM,23.12,24.19,73.61,75.54,1.07,93.89,333.22,32.26,338.03,47.17,,,0.24,0.40,0.54,0.88,0.38,0.70,1.60,,2.75,,0.00,0.00
8/31/2012 11:00 PM,22.95,23.93,73.31,75.07,0.97,94.31,226.51,71.28,191.56,50.28,,,0.04,0.19,0.08,0.43,0.01,0.41,1.37,,2.29,,0.00,0.00
8/31/2012 11:15 PM,22.81,23.69,73.07,74.64,0.87,95.05,290.66,342.76,282.13,7.30,,,0.14,0.11,0.31,0.25,0.28,0.20,1.14,,1.60,,0.00,0.00
8/31/2012 11:30 PM,22.78,23.55,73.01,74.39,0.77,95.48,209.84,268.13,207.32,269.11,,,0.09,0.29,0.20,0.65,0.20,0.60,1.14,,1.37,,0.00,0.00
8/31/2012 11:45 PM,22.65,23.35,72.78,74.04,0.70,95.95,133.14,150.96,73.87,61.25,,,0.08,0.09,0.18,0.20,0.18,0.19,1.37,,1.60,,0.00,0.00