,"Tower ""A"" (7900 Area) 01_TempC_10m 015m","Tower ""A"" (7900 Area) 02_TempC_30m 015m","Tower ""A"" (7900 Area) 03_TempF_10m 015m","Tower ""A"" (7900 Area) 04_TempF_30m 015m","Tower ""A"" (7900 Area) 05_VT Grad 015m","Tower ""A"" (7900 Area) 06_RH 015m","Tower ""A"" (7900 Area) 07_WDir_10m 015m","Tower ""A"" (7900 Area) 08_WDir_30m 015m","Tower ""A"" (7900 Area) 09_VWDir_10m 015m","Tower ""A"" (7900 Area) 10_VWDir_30m 015m","Tower ""A"" (7900 Area) 13_WSpd_10m 015m","Tower ""A"" (7900 Area) 14_WSpd_30m 015m","Tower ""A"" (7900 Area) 15_WSpd_10m 015m","Tower ""A"" (7900 Area) 16_WSpd_30m 015m","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m","Tower ""A"" (7900 Area) 23_Precip_mm 015m","Tower ""A"" (7900 Area) 24_Precip_In 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2013,23.31,24.65,73.95,76.37,1.34,69.82,334.47,255.84,319.71,253.05,0.49,0.91,1.09,2.04,0.87,1.68,4.12,5.95,0.00,0.00
6/1/2013 12:15 AM,22.51,24.22,72.52,75.59,1.71,71.40,202.54,237.99,210.14,238.04,0.51,1.22,1.14,2.72,0.58,2.54,2.98,6.18,0.00,0.00
6/1/2013 12:30 AM,21.74,23.98,71.13,75.16,2.24,75.60,210.02,250.30,182.10,248.17,0.21,1.18,0.46,2.64,0.22,2.53,1.83,4.81,0.00,0.00
6/1/2013 12:45 AM,21.06,23.61,69.91,74.49,2.54,78.86,185.17,270.39,223.73,270.67,0.32,1.50,0.71,3.35,0.59,3.26,2.06,5.04,0.00,0.00
6/1/2013 1:00 AM,20.79,23.67,69.42,74.60,2.88,80.11,164.73,271.91,197.66,271.77,0.12,1.55,0.27,3.46,0.27,3.44,1.60,4.35,0.00,0.00
6/1/2013 1:15 AM,20.78,23.64,69.41,74.56,2.86,80.73,228.96,272.47,224.17,271.79,0.51,1.54,1.14,3.45,1.04,3.41,2.29,4.58,0.00,0.00
6/1/2013 1:30 AM,21.06,23.38,69.91,74.08,2.31,79.83,221.63,245.03,224.87,246.36,0.50,1.30,1.12,2.91,0.83,2.80,2.29,4.12,0.00,0.00
6/1/2013 1:45 AM,21.04,23.08,69.87,73.54,2.04,80.01,278.90,244.91,282.38,244.90,0.71,1.49,1.58,3.34,1.50,3.32,3.21,3.89,0.00,0.00
6/1/2013 2:00 AM,20.58,22.62,69.04,72.72,2.05,81.37,269.61,242.51,271.95,242.73,0.57,1.55,1.27,3.46,1.23,3.44,2.52,3.89,0.00,0.00
6/1/2013 2:15 AM,19.79,21.89,67.63,71.41,2.10,85.10,246.66,234.18,264.40,233.03,0.17,1.32,0.37,2.96,0.30,2.91,2.06,3.66,0.00,0.00
6/1/2013 2:30 AM,19.38,21.40,66.89,70.53,2.02,88.35,286.87,271.22,232.16,271.06,0.49,1.35,1.09,3.01,0.49,3.00,2.75,4.12,0.00,0.00
6/1/2013 2:45 AM,19.08,21.25,66.34,70.25,2.17,91.06,193.72,244.47,179.79,244.51,0.36,1.13,0.80,2.52,0.70,2.50,2.98,3.66,0.00,0.00
6/1/2013 3:00 AM,19.19,21.82,66.54,71.27,2.63,90.42,262.76,251.62,269.18,251.85,0.49,1.15,1.10,2.56,0.52,2.55,2.06,2.98,0.00,0.00
6/1/2013 3:15 AM,19.37,21.36,66.87,70.45,1.99,89.44,213.15,260.37,206.10,260.43,0.28,1.14,0.62,2.55,0.61,2.55,1.60,2.98,0.00,0.00
6/1/2013 3:30 AM,19.44,21.03,66.99,69.86,1.59,89.31,198.97,249.31,174.15,250.27,0.04,0.75,0.09,1.67,0.09,1.65,0.92,2.52,0.00,0.00
6/1/2013 3:45 AM,19.61,20.62,67.30,69.12,1.01,88.36,277.10,258.47,296.01,260.31,0.12,0.77,0.28,1.73,0.25,1.66,1.14,2.75,0.00,0.00
6/1/2013 4:00 AM,19.47,20.37,67.05,68.66,0.90,88.19,206.97,264.04,198.91,264.37,0.41,1.09,0.92,2.44,0.88,2.39,2.52,3.66,0.00,0.00
6/1/2013 4:15 AM,19.48,19.97,67.07,67.94,0.49,89.42,200.41,256.62,180.08,258.90,0.14,0.86,0.31,1.92,0.30,1.86,1.83,2.98,0.00,0.00
6/1/2013 4:30 AM,19.36,19.97,66.85,67.95,0.61,89.65,131.60,182.46,137.99,189.03,0.37,0.33,0.84,0.74,0.64,0.60,1.83,1.83,0.00,0.00
6/1/2013 4:45 AM,19.45,21.29,67.01,70.33,1.84,90.04,7.17,279.02,359.76,271.44,0.47,0.48,1.05,1.07,0.96,1.01,2.52,2.52,0.00,0.00
6/1/2013 5:00 AM,19.54,21.61,67.18,70.89,2.06,89.89,258.79,256.58,268.36,257.87,0.43,1.43,0.97,3.20,0.87,3.13,2.75,5.95,0.00,0.00
6/1/2013 5:15 AM,19.74,21.35,67.54,70.43,1.60,88.93,264.37,260.83,267.33,261.74,0.49,1.79,1.10,4.01,0.93,3.96,2.98,5.95,0.00,0.00
6/1/2013 5:30 AM,19.29,21.26,66.72,70.27,1.97,88.65,212.93,269.95,205.73,269.13,0.31,1.31,0.70,2.92,0.67,2.90,2.52,5.04,0.00,0.00
6/1/2013 5:45 AM,19.72,21.27,67.50,70.29,1.55,89.27,255.10,259.99,306.71,259.88,0.22,1.57,0.50,3.51,0.47,3.49,2.06,5.27,0.00,0.00
6/1/2013 6:00 AM,20.70,21.27,69.27,70.29,0.57,82.77,287.65,256.96,289.61,256.66,0.54,2.01,1.20,4.50,1.15,4.47,2.98,6.41,0.00,0.00
6/1/2013 6:15 AM,20.49,21.41,68.87,70.55,0.93,81.37,261.81,262.48,246.75,263.22,0.34,1.48,0.76,3.31,0.57,3.28,2.98,5.04,0.00,0.00
6/1/2013 6:30 AM,19.89,21.53,67.80,70.76,1.64,84.42,236.63,255.46,250.66,256.75,0.64,1.33,1.43,2.97,0.69,2.92,2.75,5.72,0.00,0.00
6/1/2013 6:45 AM,20.42,21.45,68.75,70.61,1.03,82.36,254.60,254.44,257.71,253.85,0.46,1.55,1.03,3.47,0.76,3.42,2.52,5.50,0.00,0.00
6/1/2013 7:00 AM,21.14,21.73,70.05,71.12,0.59,78.05,267.42,244.56,267.24,244.39,1.09,2.44,2.44,5.45,2.32,5.32,5.50,9.16,0.00,0.00
6/1/2013 7:15 AM,21.35,21.65,70.43,70.96,0.29,74.61,263.11,242.33,265.70,243.34,1.13,2.50,2.53,5.59,2.33,5.40,6.64,10.99,0.00,0.00
6/1/2013 7:30 AM,21.92,22.09,71.46,71.77,0.17,68.69,271.20,248.18,264.89,248.04,1.11,2.38,2.49,5.33,2.18,5.09,9.62,11.45,0.00,0.00
6/1/2013 7:45 AM,22.37,22.43,72.27,72.38,0.06,67.54,228.84,227.45,225.02,228.40,1.51,2.43,3.39,5.44,2.90,5.07,8.70,11.45,0.00,0.00
6/1/2013 8:00 AM,22.73,22.78,72.91,73.00,0.05,66.35,227.08,225.71,226.25,225.36,1.70,2.89,3.79,6.46,3.37,6.10,9.85,13.74,0.00,0.00
6/1/2013 8:15 AM,23.05,23.02,73.49,73.44,-0.03,65.73,218.47,222.36,217.52,221.83,1.61,2.67,3.60,5.97,3.20,5.58,8.70,11.45,0.00,0.00
6/1/2013 8:30 AM,23.48,23.41,74.27,74.14,-0.07,64.11,203.39,214.48,202.69,213.35,2.48,3.10,5.56,6.93,5.23,6.63,11.68,13.74,0.00,0.00
6/1/2013 8:45 AM,23.91,23.84,75.04,74.91,-0.07,62.94,202.03,208.28,199.54,207.29,3.06,3.80,6.84,8.50,6.36,8.12,17.17,19.24,0.00,0.00
6/1/2013 9:00 AM,24.30,24.19,75.74,75.55,-0.11,61.47,205.34,214.00,201.74,213.61,2.26,3.16,5.06,7.06,4.62,6.65,13.05,15.34,0.00,0.00
6/1/2013 9:15 AM,24.53,24.43,76.15,75.97,-0.10,60.97,200.72,204.39,200.12,204.20,4.17,5.67,9.32,12.67,8.72,12.28,22.67,26.56,0.00,0.00
6/1/2013 9:30 AM,24.72,24.64,76.50,76.35,-0.09,61.71,193.91,202.71,192.91,203.16,3.96,5.00,8.84,11.19,8.25,10.75,19.01,20.38,0.00,0.00
6/1/2013 9:45 AM,25.12,24.92,77.21,76.86,-0.19,61.13,203.37,212.38,202.19,212.43,2.90,3.97,6.49,8.88,5.95,8.39,15.80,22.67,0.00,0.00
6/1/2013 10:00 AM,25.37,25.16,77.66,77.28,-0.21,59.44,196.22,207.15,195.54,206.72,3.54,4.61,7.92,10.30,7.31,9.79,14.88,20.15,0.00,0.00
6/1/2013 10:15 AM,25.53,25.36,77.96,77.64,-0.18,58.58,198.62,205.84,197.51,205.16,3.87,5.08,8.66,11.37,8.03,10.84,18.32,23.36,0.00,0.00
6/1/2013 10:30 AM,25.28,25.18,77.50,77.32,-0.10,61.08,193.25,200.58,191.72,199.91,4.46,5.47,9.96,12.23,9.45,11.87,19.92,21.98,0.00,0.00
6/1/2013 10:45 AM,25.51,25.37,77.91,77.66,-0.14,61.57,211.01,221.10,209.60,222.02,2.69,3.90,6.02,8.73,5.41,8.17,16.03,16.49,0.00,0.00
6/1/2013 11:00 AM,25.69,25.54,78.24,77.97,-0.15,61.54,205.80,220.62,204.83,221.13,2.54,3.38,5.67,7.55,5.03,7.03,14.66,16.26,0.00,0.00
6/1/2013 11:15 AM,25.64,25.53,78.16,77.95,-0.12,62.05,204.41,215.95,202.48,216.23,3.00,4.07,6.70,9.11,6.19,8.58,15.11,17.17,0.00,0.00
6/1/2013 11:30 AM,26.51,26.24,79.72,79.23,-0.27,58.42,206.07,210.67,202.46,210.19,3.57,4.61,7.98,10.32,7.21,9.67,17.63,18.09,0.00,0.00
6/1/2013 11:45 AM,25.92,25.92,78.66,78.65,-0.01,61.74,215.87,219.33,211.17,219.25,3.64,4.85,8.14,10.84,6.95,9.86,18.32,19.92,0.00,0.00
6/1/2013 12:00 PM,25.65,25.53,78.17,77.95,-0.12,64.39,211.80,225.08,210.77,223.29,2.80,3.72,6.25,8.31,5.79,7.86,15.80,16.26,0.00,0.00
6/1/2013 12:15 PM,26.01,25.86,78.82,78.54,-0.16,63.32,201.10,211.56,199.27,212.95,2.59,3.44,5.79,7.70,5.29,7.33,12.82,17.86,0.00,0.00
6/1/2013 12:30 PM,26.28,26.10,79.30,78.97,-0.19,62.03,234.09,245.49,236.37,245.63,1.94,3.12,4.33,6.97,3.46,6.15,11.45,16.72,0.00,0.00
6/1/2013 12:45 PM,26.15,26.03,79.08,78.86,-0.12,62.81,208.13,223.54,205.66,224.97,2.04,2.76,4.56,6.16,4.12,5.58,11.68,16.26,0.00,0.00
6/1/2013 1:00 PM,26.38,26.25,79.48,79.26,-0.12,63.28,236.70,241.74,237.37,243.92,1.67,2.82,3.74,6.32,2.92,5.60,12.82,16.72,0.00,0.00
6/1/2013 1:15 PM,26.35,26.28,79.43,79.31,-0.07,63.56,218.81,222.19,217.92,225.90,2.13,2.95,4.76,6.59,4.25,6.15,9.16,14.20,0.00,0.00
6/1/2013 1:30 PM,27.24,26.98,81.04,80.57,-0.26,60.91,197.85,202.39,196.83,203.35,3.26,4.37,7.29,9.78,6.55,9.23,16.03,19.01,0.00,0.00
6/1/2013 1:45 PM,27.15,26.93,80.86,80.47,-0.22,60.93,178.09,189.75,178.68,189.36,2.72,3.29,6.09,7.36,5.72,7.10,12.14,13.97,0.00,0.00
6/1/2013 2:00 PM,27.32,27.17,81.18,80.90,-0.16,59.08,194.41,203.68,194.36,204.75,3.07,3.77,6.87,8.43,6.31,7.94,12.82,14.66,0.00,0.00
6/1/2013 2:15 PM,27.81,27.66,82.06,81.79,-0.15,57.93,193.84,200.94,193.64,201.56,2.44,2.85,5.46,6.37,5.00,5.83,17.17,13.74,0.00,0.00
6/1/2013 2:30 PM,27.73,27.64,81.92,81.75,-0.09,56.84,204.38,204.82,202.33,204.24,3.66,4.98,8.17,11.14,7.66,10.73,16.72,19.69,0.00,0.00
6/1/2013 2:45 PM,27.51,27.47,81.51,81.44,-0.04,58.43,201.44,205.09,200.53,205.20,2.96,4.16,6.61,9.30,6.24,8.97,14.43,15.11,0.00,0.00
6/1/2013 3:00 PM,27.81,27.69,82.05,81.84,-0.12,57.49,197.80,205.89,196.20,205.03,3.00,3.80,6.70,8.49,6.23,8.11,12.82,14.20,0.00,0.00
6/1/2013 3:15 PM,28.38,28.22,83.08,82.79,-0.16,53.33,199.68,206.96,200.45,208.23,3.57,4.49,7.98,10.04,7.12,9.29,19.46,20.15,0.00,0.00
6/1/2013 3:30 PM,28.89,28.71,84.01,83.68,-0.18,51.15,202.98,208.75,204.16,210.17,3.52,4.66,7.87,10.42,7.09,9.83,16.26,20.38,0.00,0.00
6/1/2013 3:45 PM,28.55,28.51,83.40,83.31,-0.05,51.50,206.22,212.72,203.01,212.53,3.38,4.68,7.57,10.47,6.91,10.06,21.30,21.98,0.00,0.00
6/1/2013 4:00 PM,28.07,28.01,82.53,82.41,-0.07,51.38,220.92,210.45,212.61,211.55,2.54,3.42,5.67,7.66,4.72,7.13,16.26,20.38,0.00,0.00
6/1/2013 4:15 PM,28.32,28.28,82.97,82.91,-0.03,50.64,199.31,203.62,201.02,204.66,3.73,5.17,8.34,11.57,7.88,11.25,20.15,21.53,0.00,0.00
6/1/2013 4:30 PM,28.16,28.20,82.69,82.76,0.04,51.99,208.27,209.10,205.59,209.06,3.04,4.30,6.80,9.62,6.26,9.31,15.11,18.09,0.00,0.00
6/1/2013 4:45 PM,27.80,27.88,82.04,82.19,0.08,53.80,207.33,207.41,204.65,207.40,2.73,3.74,6.12,8.36,5.49,7.86,13.05,15.11,0.00,0.00
6/1/2013 5:00 PM,27.83,27.84,82.09,82.11,0.01,53.85,199.20,204.59,197.62,203.82,2.87,3.81,6.41,8.52,6.14,8.26,11.45,16.03,0.00,0.00
6/1/2013 5:15 PM,27.89,27.88,82.20,82.19,-0.01,53.99,192.27,198.14,190.88,198.43,2.78,3.44,6.21,7.69,5.96,7.47,12.59,13.51,0.00,0.00
6/1/2013 5:30 PM,27.92,27.86,82.25,82.14,-0.06,54.39,190.81,198.12,191.65,198.44,2.92,3.62,6.53,8.11,6.28,7.89,12.59,13.05,0.00,0.00
6/1/2013 5:45 PM,27.97,27.95,82.34,82.31,-0.02,53.16,196.97,201.85,195.23,201.10,2.78,3.43,6.21,7.67,5.88,7.39,10.99,12.37,0.00,0.00
6/1/2013 6:00 PM,27.91,27.94,82.24,82.30,0.03,53.24,206.46,207.84,201.57,207.83,2.79,3.88,6.25,8.68,5.74,8.27,12.37,15.57,0.00,0.00
6/1/2013 6:15 PM,27.57,27.59,81.62,81.66,0.02,55.52,204.89,209.07,202.31,207.48,2.70,4.08,6.04,9.12,5.58,8.72,13.05,18.78,0.00,0.00
6/1/2013 6:30 PM,25.58,25.78,78.05,78.40,0.19,66.17,190.98,194.89,191.87,195.50,4.84,5.49,10.83,12.29,10.37,11.70,25.42,24.73,0.10,0.00
6/1/2013 6:45 PM,24.37,24.48,75.87,76.06,0.10,73.20,199.06,204.53,194.45,200.80,2.24,3.48,5.01,7.78,4.61,7.34,15.34,19.24,0.00,0.00
6/1/2013 7:00 PM,24.48,24.47,76.06,76.05,-0.01,72.19,202.03,213.29,198.87,214.36,1.31,1.85,2.94,4.14,2.71,3.82,6.64,8.47,0.00,0.00
6/1/2013 7:15 PM,24.60,24.68,76.29,76.43,0.08,75.88,199.41,208.48,196.54,209.31,0.90,1.57,2.02,3.52,1.83,3.37,4.81,7.79,0.00,0.00
6/1/2013 7:30 PM,24.61,24.73,76.31,76.51,0.11,76.60,170.74,191.61,170.47,193.10,0.70,1.11,1.57,2.49,1.46,2.33,3.43,5.04,0.00,0.00
6/1/2013 7:45 PM,24.34,24.69,75.81,76.44,0.35,78.30,278.37,233.16,97.43,218.10,0.32,0.61,0.72,1.36,0.13,1.20,2.52,3.89,0.00,0.00
6/1/2013 8:00 PM,23.86,24.33,74.95,75.79,0.46,81.91,353.87,260.69,291.07,275.54,0.61,1.51,1.36,3.37,0.87,3.03,9.16,13.97,0.70,0.03
6/1/2013 8:15 PM,22.98,23.25,73.36,73.84,0.27,91.38,200.54,211.93,197.02,212.15,1.21,2.35,2.71,5.26,2.18,4.90,8.01,11.91,0.10,0.00
6/1/2013 8:30 PM,22.61,23.18,72.70,73.72,0.57,93.58,300.70,284.68,309.85,284.34,0.70,1.29,1.56,2.89,1.30,2.67,3.66,6.41,0.10,0.00
6/1/2013 8:45 PM,22.43,22.69,72.38,72.85,0.26,95.77,234.68,263.19,243.63,284.32,0.44,1.03,0.98,2.30,0.50,1.73,4.58,9.16,0.00,0.00
6/1/2013 9:00 PM,22.31,22.58,72.16,72.65,0.27,96.62,251.04,267.54,253.12,269.86,0.91,1.32,2.04,2.95,1.41,2.44,3.89,5.50,0.00,0.00
6/1/2013 9:15 PM,22.41,22.55,72.34,72.59,0.14,96.93,197.54,214.33,197.53,217.31,0.70,1.04,1.57,2.32,1.41,2.14,2.75,4.35,0.00,0.00
6/1/2013 9:30 PM,22.49,22.65,72.49,72.77,0.16,96.37,165.84,179.44,157.04,168.16,1.43,2.22,3.20,4.96,2.86,4.48,11.91,14.88,0.00,0.00
6/1/2013 9:45 PM,22.63,22.72,72.73,72.89,0.09,91.83,144.33,152.81,146.59,153.59,2.23,3.03,5.00,6.76,4.19,6.23,12.82,12.82,0.00,0.00
6/1/2013 10:00 PM,22.32,22.42,72.18,72.36,0.10,90.42,206.07,190.65,191.02,191.11,1.67,2.52,3.74,5.64,2.95,5.02,11.68,12.37,0.00,0.00
6/1/2013 10:15 PM,21.99,22.10,71.58,71.79,0.12,90.03,223.82,219.27,220.84,218.48,1.80,2.72,4.03,6.08,3.57,5.66,10.99,14.43,0.00,0.00
6/1/2013 10:30 PM,21.86,21.94,71.35,71.50,0.08,89.91,163.29,166.12,173.85,171.97,1.74,2.14,3.88,4.79,2.87,3.75,8.93,12.37,0.00,0.00
6/1/2013 10:45 PM,21.80,21.95,71.23,71.50,0.15,90.56,128.71,169.81,124.60,162.07,0.97,1.20,2.16,2.68,1.03,1.79,7.10,8.47,0.00,0.00
6/1/2013 11:00 PM,21.90,22.09,71.43,71.76,0.18,89.63,230.00,219.25,225.04,217.70,1.27,2.29,2.85,5.12,2.46,4.87,8.70,11.91,0.00,0.00
6/1/2013 11:15 PM,21.77,21.93,71.18,71.47,0.16,90.42,288.16,238.13,267.60,234.09,0.56,0.96,1.25,2.15,0.96,1.86,5.72,8.01,0.00,0.00
6/1/2013 11:30 PM,21.72,21.85,71.10,71.33,0.13,91.35,258.99,238.16,253.27,238.59,1.24,2.37,2.78,5.30,2.51,5.07,7.56,11.68,0.00,0.00
6/1/2013 11:45 PM,21.48,21.65,70.67,70.98,0.17,92.28,259.70,243.45,264.04,242.98,0.84,1.70,1.88,3.81,1.69,3.62,5.27,10.53,0.00,0.00
6/2/2013,21.47,21.67,70.65,71.01,0.20,93.35,272.26,247.14,272.11,247.63,0.63,1.29,1.41,2.89,1.31,2.76,5.04,5.95,0.00,0.00
6/2/2013 12:15 AM,21.29,21.59,70.31,70.85,0.30,93.62,248.44,236.27,274.19,242.18,0.53,0.91,1.20,2.04,0.85,1.90,3.43,5.95,0.00,0.00
6/2/2013 12:30 AM,20.85,21.34,69.54,70.40,0.48,96.28,289.88,285.95,295.86,289.05,0.70,1.56,1.57,3.48,1.14,3.30,4.12,6.87,0.00,0.00
6/2/2013 12:45 AM,20.51,20.92,68.91,69.65,0.41,97.60,215.78,250.77,208.35,254.25,0.68,0.81,1.52,1.81,1.13,1.63,2.98,4.35,0.00,0.00
6/2/2013 1:00 AM,20.51,20.89,68.93,69.60,0.37,98.54,219.71,257.30,209.37,264.37,0.63,1.36,1.41,3.05,1.20,2.80,3.43,5.50,0.00,0.00
6/2/2013 1:15 AM,20.69,20.97,69.25,69.74,0.27,98.77,229.05,237.44,226.26,237.33,0.67,1.39,1.50,3.12,1.37,3.06,3.21,4.81,0.00,0.00
6/2/2013 1:30 AM,20.72,21.11,69.30,70.01,0.39,98.26,253.87,242.06,252.25,242.12,0.68,1.76,1.52,3.94,1.38,3.88,3.43,5.27,0.00,0.00
6/2/2013 1:45 AM,20.85,21.05,69.54,69.90,0.20,97.73,241.73,237.31,240.90,237.93,0.60,1.39,1.34,3.11,1.16,3.03,3.66,6.18,0.00,0.00
6/2/2013 2:00 AM,20.90,21.07,69.62,69.92,0.17,97.44,233.33,237.33,231.35,237.99,0.54,1.63,1.21,3.65,1.13,3.57,4.81,6.64,0.00,0.00
6/2/2013 2:15 AM,20.95,21.09,69.72,69.96,0.14,97.33,252.84,240.23,252.02,242.05,0.44,1.02,0.98,2.29,0.94,2.23,2.06,4.58,0.00,0.00
6/2/2013 2:30 AM,20.98,21.13,69.76,70.03,0.15,97.60,223.68,233.37,214.81,235.65,0.50,1.18,1.13,2.64,1.01,2.50,2.52,4.35,0.00,0.00
6/2/2013 2:45 AM,20.82,21.07,69.48,69.93,0.25,97.87,257.24,244.63,257.54,244.66,0.40,1.13,0.89,2.53,0.85,2.50,1.83,3.43,0.00,0.00
6/2/2013 3:00 AM,20.77,21.04,69.38,69.87,0.27,98.23,236.75,232.24,223.18,232.20,0.34,1.15,0.75,2.57,0.65,2.51,1.83,4.12,0.00,0.00
6/2/2013 3:15 AM,20.76,21.05,69.37,69.89,0.29,98.54,265.13,242.91,255.65,244.37,0.33,1.37,0.74,3.07,0.61,2.97,2.06,4.12,0.00,0.00
6/2/2013 3:30 AM,20.69,20.85,69.25,69.52,0.15,98.74,250.68,249.49,253.15,249.67,0.43,1.36,0.95,3.04,0.82,2.99,2.75,4.81,0.00,0.00
6/2/2013 3:45 AM,20.72,20.80,69.29,69.44,0.09,98.92,209.61,231.60,206.86,233.80,0.49,1.17,1.10,2.63,1.01,2.42,4.35,5.04,0.00,0.00
6/2/2013 4:00 AM,20.73,20.85,69.31,69.54,0.13,98.82,266.93,242.60,268.36,242.12,0.55,1.56,1.24,3.48,1.10,3.39,3.66,6.41,0.00,0.00
6/2/2013 4:15 AM,20.64,20.77,69.16,69.39,0.13,98.70,268.02,250.30,267.90,250.90,0.38,1.33,0.86,2.97,0.79,2.89,2.75,5.04,0.00,0.00
6/2/2013 4:30 AM,20.66,20.78,69.19,69.41,0.12,98.72,257.07,246.78,254.91,246.06,0.65,1.72,1.45,3.84,1.21,3.72,5.27,7.10,0.00,0.00
6/2/2013 4:45 AM,20.71,20.77,69.28,69.39,0.06,98.71,212.26,220.75,199.69,217.10,0.75,1.35,1.67,3.03,1.38,2.86,3.89,6.41,0.10,0.00
6/2/2013 5:00 AM,20.76,20.88,69.37,69.58,0.12,98.71,227.66,231.81,223.45,232.13,0.82,1.78,1.84,3.97,1.50,3.67,3.89,9.16,1.70,0.07
6/2/2013 5:15 AM,20.75,20.82,69.35,69.47,0.07,99.01,201.44,228.64,204.42,225.29,1.05,1.98,2.34,4.42,2.08,4.10,7.79,8.70,1.20,0.05
6/2/2013 5:30 AM,20.93,21.01,69.67,69.81,0.08,99.29,275.19,252.10,264.87,250.28,0.53,1.39,1.19,3.10,1.03,2.86,4.12,6.18,0.80,0.03
6/2/2013 5:45 AM,20.82,20.91,69.47,69.64,0.09,99.29,222.85,229.66,221.10,232.24,0.79,1.82,1.76,4.07,1.49,3.79,6.18,8.47,0.60,0.02
6/2/2013 6:00 AM,20.95,21.00,69.70,69.80,0.06,99.30,201.72,208.84,196.02,207.58,1.86,2.62,4.16,5.86,3.89,5.55,13.05,14.88,0.10,0.00
6/2/2013 6:15 AM,21.26,21.36,70.27,70.45,0.10,99.16,198.05,203.58,198.12,203.86,3.58,5.02,8.00,11.22,7.60,10.91,15.80,17.40,0.00,0.00
6/2/2013 6:30 AM,21.22,21.32,70.20,70.37,0.09,98.69,193.53,198.98,194.76,200.66,2.70,3.60,6.03,8.04,5.65,7.64,13.28,18.09,0.00,0.00
6/2/2013 6:45 AM,21.20,21.28,70.15,70.30,0.08,98.22,191.07,194.78,192.03,193.01,1.82,2.48,4.07,5.56,3.57,5.12,11.68,14.66,0.00,0.00
6/2/2013 7:00 AM,21.17,21.22,70.10,70.19,0.05,97.63,181.34,184.13,182.49,184.27,2.02,2.51,4.52,5.62,4.02,5.19,12.37,14.66,0.00,0.00
6/2/2013 7:15 AM,20.97,21.07,69.74,69.93,0.11,96.62,214.31,211.98,210.87,212.77,2.71,4.00,6.05,8.94,5.46,8.59,16.26,16.72,0.40,0.02
6/2/2013 7:30 AM,20.49,20.63,68.89,69.13,0.13,97.16,206.43,209.14,203.49,211.01,1.35,2.00,3.01,4.47,2.41,4.16,8.01,9.39,2.40,0.09
6/2/2013 7:45 AM,20.45,20.58,68.81,69.05,0.13,98.40,185.59,189.27,178.89,186.45,2.02,2.71,4.51,6.06,4.00,5.62,9.62,11.68,0.10,0.00
6/2/2013 8:00 AM,20.63,20.68,69.14,69.22,0.05,98.12,156.21,155.44,153.69,156.60,1.63,2.30,3.64,5.13,3.09,4.69,8.93,10.08,0.10,0.00
6/2/2013 8:15 AM,20.46,20.50,68.84,68.90,0.04,98.02,142.32,142.79,136.69,141.03,1.29,1.55,2.89,3.47,1.98,2.88,7.33,9.16,0.30,0.01
6/2/2013 8:30 AM,20.18,20.28,68.32,68.51,0.11,98.50,133.89,142.96,133.64,140.29,2.38,2.99,5.33,6.69,4.67,5.99,13.74,17.63,4.80,0.19
6/2/2013 8:45 AM,20.17,20.24,68.31,68.43,0.06,98.76,150.01,148.51,147.14,148.86,2.97,3.89,6.64,8.69,5.81,7.90,15.34,21.75,0.40,0.02
6/2/2013 9:00 AM,20.32,20.33,68.58,68.60,0.01,98.79,157.11,151.45,155.18,151.35,3.53,4.44,7.90,9.93,7.07,9.35,16.26,20.15,0.30,0.01
6/2/2013 9:15 AM,20.29,20.27,68.52,68.49,-0.01,98.58,148.10,152.37,147.64,152.46,2.96,3.95,6.63,8.82,6.10,8.42,16.49,16.72,0.30,0.01
6/2/2013 9:30 AM,20.15,20.17,68.26,68.30,0.02,98.78,163.33,163.06,157.82,166.90,2.08,2.40,4.66,5.37,3.35,4.22,15.11,14.43,3.70,0.15
6/2/2013 9:45 AM,20.22,20.48,68.40,68.87,0.26,99.30,182.02,187.66,178.59,185.73,5.21,6.81,11.66,15.22,11.01,14.59,23.59,25.42,5.50,0.22
6/2/2013 10:00 AM,20.21,20.31,68.38,68.56,0.10,99.33,191.74,198.31,191.84,198.67,3.54,5.08,7.92,11.36,7.46,11.01,16.03,22.67,1.10,0.04
6/2/2013 10:15 AM,20.09,20.15,68.16,68.28,0.06,99.34,205.81,215.91,204.95,214.29,2.82,4.02,6.30,8.98,5.90,8.56,18.55,20.61,0.80,0.03
6/2/2013 10:30 AM,19.87,19.96,67.76,67.94,0.09,99.34,215.87,218.03,209.85,216.72,2.05,2.93,4.60,6.55,4.24,6.32,11.68,12.59,1.00,0.04
6/2/2013 10:45 AM,19.72,19.82,67.50,67.68,0.10,99.34,219.19,221.88,217.97,220.13,1.71,2.77,3.82,6.19,3.42,5.73,8.70,11.68,1.30,0.05
6/2/2013 11:00 AM,19.62,19.65,67.31,67.37,0.03,99.35,10.60,302.84,346.03,281.69,0.95,1.23,2.13,2.76,0.38,1.84,6.18,7.33,0.70,0.03
6/2/2013 11:15 AM,19.80,19.76,67.63,67.57,-0.03,99.36,187.16,179.57,180.23,184.36,0.69,1.43,1.54,3.20,1.16,2.74,5.95,7.33,0.30,0.01
6/2/2013 11:30 AM,20.09,19.98,68.17,67.96,-0.12,99.37,205.85,215.85,206.72,216.94,0.41,0.63,0.93,1.40,0.81,1.28,2.52,3.21,0.10,0.00
6/2/2013 11:45 AM,20.41,20.28,68.75,68.51,-0.13,99.39,194.40,158.66,194.13,178.41,0.51,0.71,1.14,1.58,0.93,1.38,4.12,4.12,0.00,0.00
6/2/2013 12:00 PM,20.54,20.47,68.97,68.84,-0.07,99.40,251.99,226.92,250.44,237.51,0.51,0.85,1.15,1.90,0.91,1.68,3.43,4.58,0.10,0.00
6/2/2013 12:15 PM,20.36,20.31,68.64,68.55,-0.05,99.39,323.67,302.78,329.90,309.16,0.42,0.58,0.94,1.30,0.69,1.07,2.52,3.66,0.20,0.01
6/2/2013 12:30 PM,20.53,20.46,68.96,68.83,-0.07,99.40,214.41,211.34,209.01,211.60,0.59,0.80,1.33,1.79,1.02,1.40,4.12,3.43,0.10,0.00
6/2/2013 12:45 PM,21.32,21.18,70.37,70.12,-0.14,99.42,186.78,180.70,199.50,192.11,0.58,0.68,1.29,1.52,0.61,1.16,4.12,4.58,0.00,0.00
6/2/2013 1:00 PM,21.83,21.66,71.29,70.98,-0.17,99.42,190.36,205.85,190.62,205.45,1.74,1.91,3.90,4.26,3.69,4.01,8.47,8.47,0.00,0.00
6/2/2013 1:15 PM,22.13,21.98,71.84,71.56,-0.15,95.90,183.00,185.07,184.51,184.75,1.66,1.82,3.72,4.07,3.50,3.87,6.87,6.87,0.00,0.00
6/2/2013 1:30 PM,22.26,22.04,72.07,71.67,-0.22,91.08,148.99,142.62,148.85,143.75,2.61,2.86,5.83,6.40,5.40,6.12,10.99,10.76,0.00,0.00
6/2/2013 1:45 PM,22.25,22.00,72.05,71.60,-0.25,86.77,119.58,127.70,120.67,127.02,1.98,2.55,4.43,5.71,4.18,5.46,9.16,10.76,0.00,0.00
6/2/2013 2:00 PM,22.03,21.87,71.65,71.36,-0.16,86.26,118.65,124.90,118.19,124.58,2.26,2.72,5.06,6.08,4.91,6.00,9.39,9.85,0.00,0.00
6/2/2013 2:15 PM,21.84,21.65,71.32,70.97,-0.19,86.61,114.72,116.25,115.99,116.61,2.21,2.66,4.95,5.95,4.75,5.82,8.93,9.16,0.00,0.00
6/2/2013 2:30 PM,22.95,22.74,73.31,72.92,-0.22,81.66,127.63,138.78,135.50,142.83,1.46,1.68,3.26,3.75,2.62,2.97,8.01,7.79,0.00,0.00
6/2/2013 2:45 PM,23.57,23.38,74.43,74.08,-0.19,76.39,179.22,177.59,182.98,186.76,1.26,1.55,2.82,3.46,2.21,2.85,7.10,7.33,0.00,0.00
6/2/2013 3:00 PM,23.95,23.82,75.12,74.87,-0.14,73.74,202.35,199.14,199.16,202.85,1.36,1.97,3.05,4.40,2.65,4.10,7.33,8.70,0.00,0.00
6/2/2013 3:15 PM,24.20,24.08,75.57,75.35,-0.12,72.36,200.64,189.05,196.87,193.45,1.32,1.77,2.95,3.96,2.55,3.35,7.10,7.56,0.00,0.00
6/2/2013 3:30 PM,24.52,24.36,76.13,75.85,-0.16,70.51,150.32,145.92,149.45,145.81,1.95,2.18,4.36,4.88,3.53,4.11,9.16,8.24,0.00,0.00
6/2/2013 3:45 PM,24.52,24.37,76.13,75.87,-0.15,72.58,149.07,148.41,148.45,147.78,1.86,2.18,4.16,4.88,3.83,4.71,10.53,9.85,0.00,0.00
6/2/2013 4:00 PM,24.42,24.28,75.95,75.70,-0.14,74.03,160.83,161.46,160.13,160.41,2.22,2.73,4.96,6.09,4.54,5.76,10.99,12.37,0.00,0.00
6/2/2013 4:15 PM,24.68,24.50,76.42,76.10,-0.18,71.88,138.82,147.01,137.69,147.28,2.22,2.88,4.96,6.43,4.17,6.06,9.85,11.91,0.00,0.00
6/2/2013 4:30 PM,23.62,23.62,74.51,74.52,0.01,72.42,20.12,28.10,27.57,15.69,1.59,2.03,3.55,4.54,2.63,3.87,12.82,16.03,0.00,0.00
6/2/2013 4:45 PM,21.73,21.71,71.12,71.07,-0.03,80.65,12.57,349.26,12.15,349.57,1.37,1.75,3.07,3.91,2.48,3.11,6.64,9.39,0.00,0.00
6/2/2013 5:00 PM,21.14,21.41,70.06,70.54,0.27,90.89,319.12,321.49,336.94,326.97,1.21,2.24,2.70,5.01,1.85,4.38,17.63,18.55,3.20,0.13
6/2/2013 5:15 PM,21.09,21.12,69.97,70.02,0.03,97.39,81.14,19.05,89.93,15.69,0.92,1.01,2.07,2.26,1.53,1.43,4.35,5.95,1.90,0.07
6/2/2013 5:30 PM,21.98,21.79,71.57,71.22,-0.19,97.69,71.71,56.17,72.94,56.12,1.04,1.75,2.31,3.90,2.12,3.77,5.72,7.79,0.00,0.00
6/2/2013 5:45 PM,22.47,22.42,72.44,72.35,-0.05,90.91,91.30,63.80,97.82,70.28,1.26,1.30,2.83,2.90,2.57,2.55,5.95,6.41,0.00,0.00
6/2/2013 6:00 PM,22.16,22.03,71.88,71.65,-0.13,89.44,94.48,79.74,91.67,81.50,0.97,1.44,2.16,3.22,1.98,3.05,5.95,6.41,0.00,0.00
6/2/2013 6:15 PM,21.72,21.66,71.10,70.99,-0.06,92.05,108.16,91.22,111.79,96.69,1.11,1.17,2.48,2.62,2.35,2.32,4.81,4.81,0.00,0.00
6/2/2013 6:30 PM,21.49,21.79,70.68,71.22,0.30,94.26,86.85,114.55,80.10,109.61,0.97,1.03,2.17,2.30,2.02,1.99,5.50,4.81,0.40,0.02
6/2/2013 6:45 PM,21.73,21.88,71.12,71.38,0.15,97.38,115.73,140.75,119.30,138.69,0.71,1.29,1.59,2.89,1.51,2.72,4.35,5.50,0.00,0.00
6/2/2013 7:00 PM,21.81,21.96,71.25,71.53,0.15,97.67,37.15,73.19,35.17,65.66,0.98,0.90,2.19,2.02,2.02,1.79,4.12,3.66,0.40,0.02
6/2/2013 7:15 PM,21.89,21.96,71.40,71.52,0.07,98.66,108.18,111.31,107.14,115.94,0.45,0.97,1.01,2.18,0.81,1.96,3.43,5.04,0.30,0.01
6/2/2013 7:30 PM,22.07,22.20,71.73,71.96,0.13,98.31,8.82,309.49,350.73,303.13,0.35,0.52,0.78,1.17,0.60,0.29,2.29,3.89,0.00,0.00
6/2/2013 7:45 PM,21.90,22.33,71.41,72.19,0.43,98.19,14.20,81.97,26.59,59.36,0.75,0.73,1.68,1.63,1.46,1.31,3.43,3.66,0.00,0.00
6/2/2013 8:00 PM,21.71,21.94,71.08,71.49,0.22,99.14,119.72,120.05,116.55,119.98,0.56,1.04,1.25,2.34,1.08,2.06,3.43,4.35,0.00,0.00
6/2/2013 8:15 PM,21.59,21.96,70.86,71.52,0.36,99.32,288.06,235.99,309.55,294.54,0.78,1.04,1.73,2.33,1.61,1.74,6.64,12.37,0.00,0.00
6/2/2013 8:30 PM,21.68,21.99,71.03,71.58,0.30,99.32,291.54,288.55,307.66,291.53,1.48,2.56,3.30,5.72,2.63,4.98,8.70,11.68,3.00,0.12
6/2/2013 8:45 PM,20.71,20.82,69.29,69.48,0.11,98.80,237.08,251.61,225.42,251.93,1.44,2.55,3.22,5.70,2.56,5.16,9.62,9.85,5.50,0.22
6/2/2013 9:00 PM,20.02,20.23,68.03,68.42,0.21,98.89,243.80,157.35,158.12,168.55,0.70,0.86,1.56,1.92,0.75,1.73,4.35,5.72,1.10,0.04
6/2/2013 9:15 PM,19.93,20.10,67.87,68.18,0.17,99.28,343.11,83.61,315.27,317.04,0.22,0.14,0.50,0.31,0.19,0.14,1.83,1.83,0.00,0.00
6/2/2013 9:30 PM,19.68,19.89,67.42,67.80,0.21,99.29,274.53,259.59,276.49,261.56,0.54,1.09,1.20,2.44,1.16,2.39,2.75,3.89,0.00,0.00
6/2/2013 9:45 PM,19.55,19.69,67.19,67.45,0.15,99.30,247.36,244.03,248.10,245.68,0.54,1.19,1.21,2.67,1.13,2.62,2.29,3.89,0.10,0.00
6/2/2013 10:00 PM,19.51,19.51,67.12,67.12,0.00,99.31,26.88,281.63,30.73,253.40,0.16,0.16,0.35,0.37,0.26,0.34,1.83,3.43,0.00,0.00
6/2/2013 10:15 PM,19.50,19.56,67.10,67.21,0.07,99.31,66.51,67.25,67.58,72.44,0.37,0.39,0.82,0.88,0.80,0.83,1.60,2.06,0.00,0.00
6/2/2013 10:30 PM,19.39,19.52,66.91,67.14,0.13,99.31,49.82,61.61,60.80,63.54,0.54,0.83,1.21,1.86,1.10,1.80,2.29,2.75,0.00,0.00
6/2/2013 10:45 PM,19.32,19.43,66.78,66.98,0.11,99.32,95.28,87.71,103.65,90.86,0.39,0.81,0.88,1.81,0.81,1.74,2.29,2.75,0.00,0.00
6/2/2013 11:00 PM,19.20,19.44,66.55,66.99,0.24,99.32,31.59,89.84,39.20,108.59,0.48,0.71,1.06,1.59,0.70,1.51,2.06,3.43,0.00,0.00
6/2/2013 11:15 PM,19.11,19.54,66.39,67.17,0.43,99.32,23.57,104.31,40.29,113.13,0.34,0.46,0.76,1.02,0.38,0.90,2.52,2.06,0.00,0.00
6/2/2013 11:30 PM,18.94,19.07,66.09,66.33,0.13,99.31,18.94,104.38,1.95,33.64,0.40,0.39,0.89,0.87,0.50,0.39,2.29,2.98,0.00,0.00
6/2/2013 11:45 PM,18.82,19.02,65.87,66.24,0.21,99.32,304.47,47.94,329.82,21.38,0.34,0.36,0.76,0.80,0.58,0.65,2.06,2.75,0.00,0.00
6/3/2013,18.66,18.96,65.59,66.13,0.30,99.32,213.94,297.40,208.85,317.58,0.25,0.30,0.57,0.66,0.51,0.60,2.06,2.29,0.00,0.00
6/3/2013 12:15 AM,18.69,18.85,65.65,65.93,0.16,99.32,165.56,313.78,160.78,311.04,0.25,0.26,0.56,0.58,0.52,0.22,1.60,2.52,0.00,0.00
6/3/2013 12:30 AM,18.77,18.84,65.79,65.91,0.07,99.33,149.23,164.72,191.49,191.09,0.30,0.29,0.66,0.64,0.65,0.62,2.29,2.06,0.00,0.00
6/3/2013 12:45 AM,18.82,18.84,65.88,65.91,0.02,99.33,159.76,158.14,175.79,167.06,0.33,0.50,0.74,1.12,0.73,1.10,2.29,2.06,0.00,0.00
6/3/2013 1:00 AM,18.82,19.00,65.88,66.19,0.18,99.34,354.47,254.19,352.87,193.05,0.26,0.12,0.59,0.28,0.57,0.05,2.52,1.60,0.00,0.00
6/3/2013 1:15 AM,18.80,18.97,65.85,66.14,0.16,99.34,31.65,131.93,34.48,149.03,0.11,0.04,0.24,0.10,0.23,0.10,1.14,1.14,0.00,0.00
6/3/2013 1:30 AM,18.78,18.98,65.80,66.16,0.20,99.34,358.67,7.43,355.70,7.44,0.38,0.37,0.84,0.82,0.79,0.66,2.29,1.83,0.00,0.00
6/3/2013 1:45 AM,18.80,19.11,65.84,66.39,0.31,99.34,306.26,331.96,289.16,326.93,0.19,0.54,0.42,1.21,0.39,0.98,1.60,2.52,0.00,0.00
6/3/2013 2:00 AM,18.83,18.86,65.90,65.94,0.03,99.34,230.99,252.63,218.52,254.15,0.24,0.65,0.54,1.45,0.51,1.40,1.83,3.21,0.00,0.00
6/3/2013 2:15 AM,18.84,18.79,65.92,65.83,-0.05,99.34,209.76,220.92,190.29,226.49,0.39,0.56,0.88,1.25,0.84,1.12,2.52,2.75,0.00,0.00
6/3/2013 2:30 AM,18.79,18.78,65.83,65.80,-0.01,99.35,208.16,201.25,196.29,196.58,0.56,0.55,1.26,1.23,1.12,1.09,3.21,2.98,0.00,0.00
6/3/2013 2:45 AM,18.77,18.73,65.78,65.72,-0.04,99.35,295.62,297.33,299.53,299.59,0.51,0.90,1.14,2.01,1.00,1.98,2.52,3.21,0.00,0.00
6/3/2013 3:00 AM,18.73,18.70,65.71,65.66,-0.03,99.35,201.66,216.54,199.01,214.36,0.58,0.50,1.30,1.11,1.22,0.98,2.29,2.06,0.00,0.00
6/3/2013 3:15 AM,18.63,18.58,65.53,65.44,-0.05,99.34,239.05,243.20,273.06,270.52,0.26,0.45,0.58,1.00,0.39,0.83,2.06,2.06,0.10,0.00
6/3/2013 3:30 AM,18.61,18.57,65.49,65.42,-0.04,99.34,43.16,35.69,26.68,27.01,0.19,0.18,0.43,0.40,0.40,0.37,1.60,1.37,0.00,0.00
6/3/2013 3:45 AM,18.48,18.43,65.26,65.18,-0.05,99.34,276.16,287.44,281.37,284.24,0.33,0.68,0.75,1.52,0.60,1.39,2.06,2.52,0.00,0.00
6/3/2013 4:00 AM,18.47,18.40,65.25,65.12,-0.07,99.34,236.98,234.73,204.02,251.75,0.13,0.28,0.29,0.62,0.24,0.46,2.06,2.29,0.00,0.00
6/3/2013 4:15 AM,18.44,18.36,65.19,65.04,-0.09,99.35,253.14,253.66,246.19,264.08,0.47,0.58,1.06,1.30,0.63,0.91,2.52,3.66,0.00,0.00
6/3/2013 4:30 AM,18.36,18.29,65.05,64.92,-0.07,99.34,1.46,12.24,348.27,356.42,0.48,0.62,1.07,1.38,0.84,1.05,2.75,2.75,0.00,0.00
6/3/2013 4:45 AM,18.27,18.18,64.89,64.72,-0.09,99.34,278.64,266.76,262.84,264.59,0.15,0.32,0.35,0.72,0.34,0.69,1.37,1.60,0.00,0.00
6/3/2013 5:00 AM,18.11,18.02,64.59,64.44,-0.08,99.34,296.17,302.49,293.69,300.13,0.59,0.84,1.33,1.88,1.20,1.79,4.12,3.89,0.00,0.00
6/3/2013 5:15 AM,17.95,17.86,64.30,64.15,-0.08,99.34,355.02,351.94,346.17,337.12,0.33,0.54,0.74,1.21,0.62,1.12,2.98,3.66,0.00,0.00
6/3/2013 5:30 AM,17.93,17.86,64.28,64.16,-0.07,99.33,341.55,334.80,4.43,345.76,0.26,0.28,0.57,0.63,0.41,0.53,2.52,2.06,0.00,0.00
6/3/2013 5:45 AM,17.82,17.72,64.07,63.90,-0.10,99.33,306.21,301.96,305.19,305.23,0.43,0.75,0.97,1.67,0.85,1.58,2.98,4.35,0.00,0.00
6/3/2013 6:00 AM,17.72,17.62,63.90,63.72,-0.10,99.33,38.21,4.34,41.50,14.95,0.56,0.69,1.26,1.55,1.15,1.40,2.52,2.98,0.00,0.00
6/3/2013 6:15 AM,17.56,17.45,63.60,63.41,-0.11,99.33,2.43,358.37,12.27,0.36,0.68,0.76,1.51,1.70,1.31,1.51,3.43,3.43,0.00,0.00
6/3/2013 6:30 AM,17.55,17.46,63.60,63.43,-0.09,99.33,45.83,36.41,32.24,36.10,0.48,0.54,1.08,1.20,0.90,0.85,2.75,2.29,0.00,0.00
6/3/2013 6:45 AM,17.71,17.62,63.88,63.72,-0.09,99.33,100.27,116.34,105.17,114.18,0.46,0.78,1.04,1.75,0.97,1.71,2.52,3.43,0.00,0.00
6/3/2013 7:00 AM,17.80,17.71,64.05,63.88,-0.09,99.33,290.41,304.80,302.94,299.04,0.47,0.43,1.04,0.96,1.01,0.88,2.75,2.29,0.00,0.00
6/3/2013 7:15 AM,17.90,17.76,64.22,63.97,-0.14,99.34,61.58,56.50,61.11,56.12,0.60,0.87,1.34,1.95,1.29,1.91,2.75,3.43,0.00,0.00
6/3/2013 7:30 AM,17.94,17.78,64.30,64.01,-0.16,99.34,93.24,64.25,108.29,84.56,0.60,0.71,1.33,1.59,1.17,1.26,4.58,4.35,0.00,0.00
6/3/2013 7:45 AM,17.87,17.73,64.16,63.92,-0.13,99.34,86.58,85.46,81.89,82.67,0.87,0.92,1.95,2.06,1.58,1.80,4.35,3.89,0.00,0.00
6/3/2013 8:00 AM,18.04,17.90,64.47,64.22,-0.14,99.35,73.78,92.60,87.16,95.90,0.60,0.79,1.34,1.77,1.03,1.62,3.43,3.89,0.00,0.00
6/3/2013 8:15 AM,18.13,17.93,64.64,64.27,-0.20,99.35,99.46,98.84,108.36,96.61,0.67,1.05,1.50,2.35,1.40,2.23,3.43,4.58,0.00,0.00
6/3/2013 8:30 AM,18.24,18.04,64.82,64.46,-0.20,99.36,102.77,100.55,115.24,105.54,0.63,0.82,1.41,1.83,1.25,1.64,4.35,3.89,0.00,0.00
6/3/2013 8:45 AM,18.10,17.98,64.58,64.37,-0.11,99.36,36.22,32.33,34.92,27.63,0.77,0.75,1.73,1.67,1.51,1.39,3.66,3.89,0.00,0.00
6/3/2013 9:00 AM,18.10,18.00,64.58,64.40,-0.10,99.37,292.71,304.67,274.79,293.57,0.24,0.15,0.53,0.35,0.45,0.27,1.60,1.60,0.00,0.00
6/3/2013 9:15 AM,18.33,18.22,65.00,64.79,-0.11,99.37,72.94,86.05,83.85,92.34,0.54,0.66,1.22,1.48,1.05,1.28,2.98,3.43,0.00,0.00
6/3/2013 9:30 AM,18.48,18.38,65.27,65.09,-0.10,99.37,68.25,66.02,60.74,61.09,0.97,1.25,2.16,2.79,1.90,2.59,4.12,5.04,0.00,0.00
6/3/2013 9:45 AM,18.37,18.28,65.07,64.90,-0.10,98.69,17.86,21.48,27.88,29.17,0.91,0.89,2.04,1.99,1.93,1.88,4.58,4.58,0.00,0.00
6/3/2013 10:00 AM,19.22,18.55,66.59,65.39,-0.67,94.62,18.26,358.47,16.24,8.34,0.55,0.62,1.22,1.39,1.05,1.27,4.35,4.81,0.00,0.00
6/3/2013 10:15 AM,19.51,18.94,67.12,66.09,-0.57,92.08,98.06,111.89,87.39,96.51,0.60,0.73,1.35,1.62,0.99,1.41,4.12,4.35,0.00,0.00
6/3/2013 10:30 AM,19.70,19.18,67.46,66.52,-0.52,87.76,23.74,59.68,19.12,63.54,0.19,0.26,0.43,0.57,0.33,0.51,2.06,2.52,0.00,0.00
6/3/2013 10:45 AM,20.64,20.31,69.16,68.56,-0.33,74.33,342.67,354.87,7.32,352.55,0.65,0.80,1.45,1.80,0.78,1.44,4.12,4.58,0.00,0.00
6/3/2013 11:00 AM,20.72,20.47,69.30,68.84,-0.26,73.73,318.51,306.32,315.47,305.59,0.73,1.06,1.63,2.38,1.11,1.96,4.35,5.04,0.00,0.00
6/3/2013 11:15 AM,21.24,20.92,70.24,69.66,-0.32,73.88,20.31,352.06,20.07,352.43,0.89,0.94,1.99,2.10,1.77,1.78,5.95,4.58,0.00,0.00
6/3/2013 11:30 AM,22.04,21.72,71.67,71.09,-0.32,70.19,186.22,241.82,217.23,236.10,0.88,0.85,1.98,1.91,0.88,1.05,5.72,6.41,0.00,0.00
6/3/2013 11:45 AM,22.25,22.02,72.04,71.64,-0.22,69.35,231.93,241.39,241.41,247.89,0.88,0.82,1.97,1.84,1.29,1.33,5.27,4.58,0.00,0.00
6/3/2013 12:00 PM,22.29,22.20,72.12,71.96,-0.09,68.89,240.48,241.08,231.89,244.10,1.39,1.48,3.11,3.32,1.87,2.62,6.87,7.79,0.00,0.00
6/3/2013 12:15 PM,23.05,22.80,73.48,73.04,-0.24,66.45,206.14,222.32,207.11,223.48,1.46,1.51,3.26,3.39,2.91,2.94,7.56,7.79,0.00,0.00
6/3/2013 12:30 PM,23.56,23.39,74.41,74.11,-0.17,62.50,251.79,259.44,252.23,270.49,1.40,2.13,3.12,4.76,2.22,3.74,10.30,10.53,0.00,0.00
6/3/2013 12:45 PM,23.97,23.72,75.15,74.70,-0.25,61.66,295.24,290.07,291.36,287.64,1.02,1.42,2.29,3.18,1.45,2.56,7.33,9.62,0.00,0.00
6/3/2013 1:00 PM,23.95,23.77,75.11,74.79,-0.17,60.01,246.97,251.99,241.92,260.60,1.38,1.52,3.09,3.39,1.84,2.72,9.62,11.68,0.00,0.00
6/3/2013 1:15 PM,24.34,24.14,75.82,75.46,-0.20,58.97,257.11,257.42,250.38,263.55,1.02,1.64,2.29,3.66,1.37,2.76,6.18,9.39,0.00,0.00
6/3/2013 1:30 PM,23.81,23.70,74.87,74.66,-0.11,58.60,344.27,328.21,340.44,330.52,2.03,2.71,4.54,6.05,3.94,5.64,10.30,12.14,0.00,0.00
6/3/2013 1:45 PM,24.82,24.55,76.68,76.20,-0.27,54.80,337.28,319.98,342.37,324.42,1.27,1.81,2.83,4.05,1.98,3.01,8.24,8.70,0.00,0.00
6/3/2013 2:00 PM,25.13,24.88,77.24,76.79,-0.25,50.93,326.28,310.98,320.25,309.41,1.48,2.10,3.31,4.70,2.37,4.06,8.47,12.59,0.00,0.00
6/3/2013 2:15 PM,25.03,24.79,77.05,76.63,-0.23,48.53,336.38,320.94,326.91,319.60,1.34,2.10,3.00,4.69,1.78,3.62,8.70,9.85,0.00,0.00
6/3/2013 2:30 PM,25.31,25.13,77.57,77.23,-0.19,46.59,262.04,269.20,268.74,269.64,1.44,2.07,3.22,4.62,2.34,4.04,10.30,11.91,0.00,0.00
6/3/2013 2:45 PM,25.29,25.18,77.53,77.33,-0.11,48.69,271.61,282.99,273.01,284.31,1.82,2.42,4.08,5.41,2.76,4.80,10.99,12.14,0.00,0.00
6/3/2013 3:00 PM,25.69,25.45,78.23,77.81,-0.24,48.44,298.64,299.62,294.00,294.46,1.33,2.16,2.97,4.83,2.27,3.87,8.01,11.68,0.00,0.00
6/3/2013 3:15 PM,25.29,25.23,77.52,77.41,-0.06,47.22,284.15,297.37,300.86,300.44,1.44,2.05,3.22,4.58,2.67,3.87,8.01,10.08,0.00,0.00
6/3/2013 3:30 PM,25.90,25.64,78.62,78.16,-0.26,45.08,287.31,275.63,281.79,280.10,1.31,1.98,2.92,4.42,2.06,3.82,6.87,11.45,0.00,0.00
6/3/2013 3:45 PM,25.69,25.56,78.24,78.00,-0.13,43.89,301.59,305.19,298.52,303.42,1.58,2.26,3.54,5.05,2.94,4.64,9.62,11.68,0.00,0.00
6/3/2013 4:00 PM,25.85,25.59,78.54,78.07,-0.26,43.54,288.05,288.39,297.30,289.93,1.40,2.58,3.12,5.78,2.31,5.36,9.62,12.59,0.00,0.00
6/3/2013 4:15 PM,25.95,25.69,78.72,78.24,-0.27,41.88,298.59,292.94,302.71,297.05,1.49,2.30,3.34,5.14,2.52,4.50,10.08,12.37,0.00,0.00
6/3/2013 4:30 PM,26.02,25.04,78.83,77.07,-0.96,40.92,342.26,319.05,338.58,315.20,1.36,2.04,3.04,4.57,2.03,3.72,7.33,10.30,0.00,0.00
6/3/2013 4:45 PM,25.90,22.29,78.62,72.13,-3.61,40.54,327.00,310.07,331.78,304.12,1.63,2.51,3.64,5.60,2.41,4.45,8.47,11.68,0.00,0.00
6/3/2013 5:00 PM,26.05,23.42,78.90,74.15,-2.64,40.30,311.40,300.59,316.59,306.08,1.38,2.02,3.08,4.51,2.43,4.15,8.70,10.30,0.00,0.00
6/3/2013 5:15 PM,26.07,25.24,78.93,77.43,-0.84,39.86,309.68,304.79,306.75,300.85,1.26,1.99,2.83,4.44,2.44,4.17,7.79,10.30,0.00,0.00
6/3/2013 5:30 PM,26.09,25.58,78.96,78.05,-0.51,39.39,289.56,292.32,288.49,283.87,1.14,1.73,2.55,3.86,1.57,3.25,9.62,12.14,0.00,0.00
6/3/2013 5:45 PM,25.89,25.52,78.59,77.93,-0.37,40.15,289.71,287.94,292.71,288.01,1.48,2.12,3.31,4.74,2.42,4.03,8.70,10.53,0.00,0.00
6/3/2013 6:00 PM,25.74,25.44,78.33,77.80,-0.30,42.82,339.09,340.75,347.30,337.75,1.61,2.08,3.60,4.66,2.69,3.19,10.53,10.99,0.00,0.00
6/3/2013 6:15 PM,25.61,25.27,78.09,77.48,-0.34,44.54,9.61,359.62,15.21,4.10,1.87,2.22,4.18,4.95,3.44,4.33,9.85,9.16,0.00,0.00
6/3/2013 6:30 PM,25.55,25.25,77.98,77.45,-0.30,43.71,339.13,317.90,343.87,320.55,1.34,2.09,3.00,4.67,2.29,4.03,10.53,9.62,0.00,0.00
6/3/2013 6:45 PM,25.27,25.01,77.49,77.01,-0.27,45.70,43.31,37.98,56.12,45.32,1.57,2.22,3.52,4.96,2.23,3.27,8.93,10.53,0.00,0.00
6/3/2013 7:00 PM,24.75,24.39,76.54,75.91,-0.35,49.68,53.79,45.06,52.25,42.77,1.46,2.40,3.27,5.37,2.77,4.97,8.24,9.85,0.00,0.00
6/3/2013 7:15 PM,24.39,24.17,75.90,75.51,-0.22,51.63,47.81,46.05,47.21,48.63,1.55,2.28,3.46,5.09,3.05,4.72,10.30,12.14,0.00,0.00
6/3/2013 7:30 PM,24.02,23.87,75.24,74.97,-0.15,53.70,47.38,48.96,50.75,48.40,1.66,2.59,3.71,5.79,3.44,5.51,10.08,11.91,0.00,0.00
6/3/2013 7:45 PM,23.68,23.56,74.62,74.40,-0.12,55.91,50.54,44.26,49.99,44.53,0.89,1.41,1.98,3.15,1.83,2.81,6.18,7.56,0.00,0.00
6/3/2013 8:00 PM,23.29,23.26,73.93,73.86,-0.04,57.70,34.36,40.87,37.09,40.34,0.89,1.24,1.99,2.77,1.84,2.64,4.35,5.95,0.00,0.00
6/3/2013 8:15 PM,22.59,22.90,72.67,73.23,0.31,66.14,353.99,51.19,355.65,45.21,0.45,0.57,1.02,1.27,0.88,1.19,2.29,2.98,0.00,0.00
6/3/2013 8:30 PM,22.07,22.78,71.73,73.01,0.71,70.31,19.28,53.99,18.16,47.62,0.50,0.64,1.12,1.43,1.05,1.40,2.29,3.21,0.00,0.00
6/3/2013 8:45 PM,20.82,22.34,69.48,72.22,1.52,75.65,53.98,77.93,56.19,78.30,0.58,1.28,1.30,2.85,1.20,2.82,2.29,5.27,0.00,0.00
6/3/2013 9:00 PM,20.17,21.95,68.31,71.51,1.77,80.42,26.61,76.27,25.68,75.45,0.80,1.36,1.79,3.05,1.59,3.03,3.21,4.81,0.00,0.00
6/3/2013 9:15 PM,19.90,21.53,67.82,70.76,1.63,81.51,15.51,61.53,15.76,61.97,0.42,0.82,0.95,1.82,0.89,1.74,2.29,2.98,0.00,0.00
6/3/2013 9:30 PM,19.68,21.02,67.43,69.84,1.34,82.81,42.63,98.48,44.12,97.84,0.42,1.10,0.94,2.46,0.92,2.44,2.52,4.12,0.00,0.00
6/3/2013 9:45 PM,19.37,20.75,66.86,69.35,1.39,84.18,11.61,83.24,14.58,83.77,0.74,1.08,1.66,2.41,1.52,2.39,3.21,3.66,0.00,0.00
6/3/2013 10:00 PM,19.16,20.48,66.48,68.86,1.32,85.88,13.48,94.36,13.84,95.38,0.57,0.84,1.27,1.87,1.20,1.85,2.29,2.75,0.00,0.00
6/3/2013 10:15 PM,18.54,20.18,65.37,68.32,1.64,88.12,357.06,74.96,2.66,75.69,0.52,0.71,1.17,1.58,1.07,1.56,2.98,2.52,0.00,0.00
6/3/2013 10:30 PM,18.42,20.09,65.15,68.16,1.67,89.89,7.00,77.06,8.63,78.65,0.69,0.70,1.53,1.57,1.36,1.52,2.75,2.29,0.00,0.00
6/3/2013 10:45 PM,18.11,19.64,64.60,67.34,1.52,90.57,60.29,80.43,28.06,76.06,0.36,0.66,0.82,1.47,0.61,1.36,2.29,2.52,0.00,0.00
6/3/2013 11:00 PM,17.89,19.42,64.21,66.96,1.53,91.96,305.84,173.00,314.74,154.16,0.33,0.12,0.74,0.27,0.47,0.26,2.06,1.37,0.00,0.00
6/3/2013 11:15 PM,17.39,18.42,63.30,65.16,1.03,95.01,262.41,90.44,135.33,102.74,0.10,0.21,0.22,0.47,0.05,0.25,1.83,1.37,0.00,0.00
6/3/2013 11:30 PM,17.30,18.29,63.14,64.92,0.99,95.45,29.35,82.98,33.99,79.29,0.44,0.52,0.98,1.16,0.87,1.06,1.83,2.06,0.00,0.00
6/3/2013 11:45 PM,17.06,18.45,62.72,65.22,1.39,95.45,25.52,85.81,23.71,85.83,0.88,1.09,1.96,2.44,1.89,2.41,3.21,3.43,0.00,0.00
6/4/2013,17.06,18.64,62.70,65.55,1.58,96.41,338.76,62.64,11.09,64.01,0.37,1.12,0.82,2.50,0.54,2.45,2.29,3.43,0.00,0.00
6/4/2013 12:15 AM,16.99,18.33,62.58,64.99,1.34,97.02,146.06,59.99,108.21,61.43,0.02,0.92,0.05,2.06,0.05,2.02,0.69,2.75,0.00,0.00
6/4/2013 12:30 AM,16.88,18.17,62.38,64.70,1.29,97.81,46.13,72.49,22.56,72.97,0.56,1.15,1.26,2.57,1.08,2.53,2.75,3.66,0.00,0.00
6/4/2013 12:45 AM,16.86,18.17,62.35,64.71,1.31,98.52,21.21,76.15,23.69,76.55,0.64,1.19,1.44,2.66,1.21,2.64,2.29,3.43,0.00,0.00
6/4/2013 1:00 AM,16.48,17.72,61.66,63.89,1.24,98.62,298.96,63.69,301.06,65.33,0.31,0.47,0.70,1.06,0.31,1.03,2.06,2.29,0.00,0.00
6/4/2013 1:15 AM,16.24,17.25,61.23,63.05,1.01,99.02,202.23,41.24,186.27,37.73,0.08,0.45,0.17,1.02,0.15,0.96,1.60,2.06,0.00,0.00
6/4/2013 1:30 AM,16.15,16.76,61.07,62.16,0.61,99.18,254.45,334.85,231.10,19.18,0.05,0.11,0.12,0.24,0.11,0.23,0.69,0.92,0.00,0.00
6/4/2013 1:45 AM,16.02,16.60,60.84,61.88,0.57,99.19,157.95,253.62,192.12,280.42,0.17,0.22,0.38,0.50,0.33,0.13,1.37,1.60,0.00,0.00
6/4/2013 2:00 AM,15.86,16.71,60.54,62.08,0.85,99.19,9.59,19.29,358.86,19.13,0.30,0.31,0.68,0.69,0.60,0.69,1.37,1.14,0.00,0.00
6/4/2013 2:15 AM,15.72,16.99,60.30,62.58,1.26,99.20,345.30,39.40,351.40,34.94,0.10,0.28,0.23,0.64,0.23,0.55,0.92,1.37,0.00,0.00
6/4/2013 2:30 AM,15.66,16.83,60.19,62.29,1.17,99.20,18.24,55.69,25.63,63.80,0.53,0.64,1.19,1.43,1.18,1.35,2.06,2.29,0.00,0.00
6/4/2013 2:45 AM,15.65,16.99,60.17,62.59,1.34,99.20,48.46,73.79,47.70,73.56,0.79,1.31,1.77,2.94,1.73,2.91,2.75,3.66,0.00,0.00
6/4/2013 3:00 AM,15.98,16.76,60.76,62.16,0.78,99.21,42.72,62.80,40.39,62.61,0.80,1.48,1.78,3.30,1.72,3.29,3.21,4.12,0.00,0.00
6/4/2013 3:15 AM,15.29,16.51,59.52,61.72,1.22,99.19,331.37,61.81,324.70,61.57,0.34,0.95,0.77,2.13,0.74,2.11,2.29,2.98,0.00,0.00
6/4/2013 3:30 AM,15.23,16.34,59.41,61.41,1.11,99.18,307.67,75.51,0.00,79.09,0.00,0.55,0.00,1.24,0.00,1.20,0.00,1.83,0.00,0.00
6/4/2013 3:45 AM,15.16,16.40,59.29,61.52,1.24,99.19,16.60,90.66,15.72,91.28,0.76,0.82,1.69,1.83,1.50,1.81,2.29,2.29,0.00,0.00
6/4/2013 4:00 AM,15.23,16.37,59.41,61.47,1.15,99.20,342.01,78.06,0.12,78.68,0.33,0.47,0.74,1.04,0.62,1.04,1.83,1.60,0.00,0.00
6/4/2013 4:15 AM,14.96,16.14,58.92,61.05,1.18,99.20,321.28,84.31,349.55,84.54,0.11,0.63,0.24,1.40,0.24,1.40,1.37,2.06,0.00,0.00
6/4/2013 4:30 AM,14.94,16.16,58.90,61.09,1.22,99.20,8.83,69.51,9.12,69.17,0.60,0.84,1.34,1.88,1.33,1.85,1.60,2.75,0.00,0.00
6/4/2013 4:45 AM,15.18,15.98,59.32,60.76,0.80,99.21,67.73,60.61,68.38,60.45,0.69,1.70,1.54,3.80,1.48,3.78,2.52,4.81,0.00,0.00
6/4/2013 5:00 AM,15.39,15.69,59.70,60.25,0.31,99.22,65.57,60.93,68.12,60.98,0.40,1.65,0.89,3.69,0.85,3.67,2.06,4.81,0.00,0.00
6/4/2013 5:15 AM,15.28,15.64,59.50,60.15,0.36,99.22,79.72,59.03,85.95,58.29,0.32,1.61,0.71,3.60,0.66,3.57,2.29,5.27,0.00,0.00
6/4/2013 5:30 AM,14.94,15.54,58.89,59.97,0.60,99.21,73.39,78.62,0.00,76.86,0.00,0.62,0.00,1.40,0.00,1.37,0.00,2.98,0.00,0.00
6/4/2013 5:45 AM,14.65,15.36,58.37,59.66,0.72,99.20,340.30,49.78,336.24,59.19,0.05,0.41,0.11,0.91,0.10,0.87,0.92,2.98,0.00,0.00
6/4/2013 6:00 AM,14.49,15.43,58.07,59.77,0.94,99.20,354.55,49.53,5.92,50.17,0.13,0.74,0.29,1.65,0.25,1.64,1.14,3.21,0.00,0.00
6/4/2013 6:15 AM,14.59,15.61,58.27,60.10,1.02,99.20,26.19,55.83,15.73,55.87,0.23,1.29,0.51,2.88,0.45,2.88,1.37,3.66,0.00,0.00
6/4/2013 6:30 AM,14.49,15.42,58.08,59.76,0.93,99.21,355.99,55.01,353.76,55.45,0.09,0.79,0.20,1.76,0.20,1.76,0.92,2.52,0.00,0.00
6/4/2013 6:45 AM,14.55,15.46,58.20,59.83,0.91,99.21,353.35,48.44,357.79,48.92,0.03,1.02,0.07,2.29,0.07,2.28,0.92,3.21,0.00,0.00
6/4/2013 7:00 AM,15.01,15.57,59.01,60.03,0.57,99.23,41.60,48.35,50.98,48.56,0.26,1.43,0.58,3.20,0.56,3.19,2.06,4.58,0.00,0.00
6/4/2013 7:15 AM,15.38,15.65,59.68,60.17,0.27,99.24,48.49,55.55,62.13,55.85,0.27,1.52,0.61,3.39,0.57,3.36,2.06,5.27,0.00,0.00
6/4/2013 7:30 AM,15.84,15.91,60.51,60.63,0.07,94.09,47.02,56.40,50.72,56.75,0.73,1.76,1.64,3.93,1.51,3.88,4.12,5.95,0.00,0.00
6/4/2013 7:45 AM,16.38,16.39,61.49,61.50,0.00,86.83,65.07,64.59,63.54,64.46,0.83,1.85,1.85,4.14,1.74,4.05,4.58,6.87,0.00,0.00
6/4/2013 8:00 AM,17.09,16.95,62.77,62.51,-0.14,80.72,83.45,76.74,83.63,75.88,0.72,1.68,1.61,3.76,1.47,3.65,4.58,6.87,0.00,0.00
6/4/2013 8:15 AM,17.79,17.51,64.03,63.51,-0.29,77.22,77.03,69.04,76.27,69.11,0.91,1.98,2.03,4.43,1.83,4.30,5.27,6.64,0.00,0.00
6/4/2013 8:30 AM,18.41,18.15,65.14,64.66,-0.26,73.92,84.44,76.54,86.37,75.88,1.13,2.00,2.52,4.48,2.35,4.36,5.50,7.10,0.00,0.00
6/4/2013 8:45 AM,19.01,18.73,66.23,65.72,-0.28,71.36,86.89,76.06,86.21,76.29,1.23,1.61,2.74,3.61,2.55,3.47,6.87,7.79,0.00,0.00
6/4/2013 9:00 AM,19.68,19.37,67.43,66.86,-0.32,68.64,65.82,55.03,62.38,55.15,1.52,2.37,3.39,5.29,3.06,4.99,8.01,9.85,0.00,0.00
6/4/2013 9:15 AM,20.32,19.96,68.57,67.92,-0.36,66.30,55.48,46.58,55.63,48.50,1.74,2.62,3.89,5.87,3.49,5.52,8.93,10.76,0.00,0.00
6/4/2013 9:30 AM,20.93,20.53,69.67,68.96,-0.39,64.33,74.88,59.38,75.54,60.55,1.43,1.88,3.21,4.21,2.77,3.77,7.79,11.22,0.00,0.00
6/4/2013 9:45 AM,21.21,20.87,70.18,69.56,-0.34,62.58,74.82,75.93,80.17,75.16,1.74,2.61,3.90,5.84,3.23,5.41,10.99,14.66,0.00,0.00
6/4/2013 10:00 AM,21.20,20.89,70.16,69.61,-0.30,62.51,73.50,57.71,70.05,60.64,2.43,3.10,5.43,6.94,4.38,6.39,14.20,13.97,0.00,0.00
6/4/2013 10:15 AM,21.22,20.91,70.20,69.64,-0.31,62.32,24.94,38.93,26.72,37.51,2.36,3.24,5.28,7.25,4.71,6.94,10.53,14.20,0.00,0.00
6/4/2013 10:30 AM,21.64,21.25,70.95,70.25,-0.39,61.96,35.58,39.22,28.68,37.13,2.36,2.88,5.27,6.44,4.31,6.10,11.22,11.68,0.00,0.00
6/4/2013 10:45 AM,21.87,21.53,71.37,70.75,-0.34,61.94,32.98,39.32,32.70,39.06,2.35,3.22,5.26,7.20,4.74,6.92,10.53,11.91,0.00,0.00
6/4/2013 11:00 AM,22.24,21.85,72.02,71.32,-0.39,61.71,29.79,37.94,30.16,39.28,2.45,3.42,5.48,7.65,4.98,7.41,10.08,13.05,0.00,0.00
6/4/2013 11:15 AM,22.89,22.49,73.20,72.47,-0.41,61.03,58.06,59.25,53.03,50.89,2.00,2.57,4.48,5.75,3.25,5.21,9.62,12.59,0.00,0.00
6/4/2013 11:30 AM,23.36,23.11,74.05,73.61,-0.24,59.48,42.96,52.78,46.26,58.12,1.71,1.90,3.83,4.25,3.12,3.56,10.30,12.37,0.00,0.00
6/4/2013 11:45 AM,23.84,23.55,74.90,74.39,-0.28,57.32,57.70,60.58,64.67,61.79,1.83,1.92,4.09,4.30,2.81,3.40,8.70,11.22,0.00,0.00
6/4/2013 12:00 PM,24.41,24.24,75.93,75.63,-0.17,54.06,52.53,84.57,61.72,67.48,1.51,1.79,3.37,3.99,2.89,3.50,10.76,11.45,0.00,0.00
6/4/2013 12:15 PM,24.85,24.53,76.73,76.15,-0.32,46.04,67.45,59.39,50.19,50.44,1.92,2.00,4.30,4.48,3.54,3.82,10.99,10.30,0.00,0.00
6/4/2013 12:30 PM,24.95,24.59,76.91,76.26,-0.37,45.16,80.37,74.03,71.85,65.94,1.16,1.46,2.59,3.26,1.63,2.62,8.93,8.70,0.00,0.00
6/4/2013 12:45 PM,25.12,24.74,77.22,76.53,-0.38,45.65,74.25,79.35,74.57,86.11,1.47,1.96,3.29,4.38,2.20,3.25,10.08,9.39,0.00,0.00
6/4/2013 1:00 PM,25.51,25.11,77.92,77.19,-0.40,45.93,108.71,118.67,116.32,119.12,1.73,2.11,3.86,4.73,3.13,3.85,10.99,9.62,0.00,0.00
6/4/2013 1:15 PM,25.05,24.73,77.09,76.51,-0.32,47.39,58.21,56.92,58.54,58.24,1.58,2.20,3.54,4.91,2.82,4.42,8.01,10.53,0.00,0.00
6/4/2013 1:30 PM,25.43,25.07,77.78,77.12,-0.37,46.81,43.82,37.24,47.86,40.13,1.67,2.17,3.74,4.86,2.71,4.16,8.24,9.62,0.00,0.00
6/4/2013 1:45 PM,25.65,25.30,78.17,77.55,-0.35,44.89,48.88,38.46,38.38,39.87,1.63,2.04,3.64,4.56,2.84,4.07,8.47,10.53,0.00,0.00
6/4/2013 2:00 PM,25.81,25.54,78.47,77.97,-0.28,44.15,66.51,61.02,63.87,58.33,1.86,2.28,4.16,5.09,3.04,4.14,10.08,9.39,0.00,0.00
6/4/2013 2:15 PM,25.65,25.47,78.17,77.84,-0.18,44.07,36.16,41.00,40.05,42.74,2.37,2.90,5.31,6.49,4.63,6.05,12.37,13.51,0.00,0.00
6/4/2013 2:30 PM,25.65,25.49,78.16,77.87,-0.16,43.25,53.74,52.36,61.00,56.20,2.14,2.49,4.79,5.57,4.12,4.98,11.68,10.76,0.00,0.00
6/4/2013 2:45 PM,26.19,25.84,79.14,78.51,-0.35,44.62,57.93,54.91,50.67,48.68,1.88,2.11,4.21,4.72,2.86,4.02,10.99,11.22,0.00,0.00
6/4/2013 3:00 PM,26.03,25.82,78.86,78.48,-0.21,41.17,19.45,18.65,28.51,24.11,1.27,1.44,2.83,3.22,2.27,2.85,6.87,8.01,0.00,0.00
6/4/2013 3:15 PM,26.28,26.01,79.30,78.82,-0.26,42.75,73.48,74.30,77.79,74.73,1.94,2.49,4.34,5.56,3.64,5.15,9.62,10.76,0.00,0.00
6/4/2013 3:30 PM,26.36,26.15,79.44,79.06,-0.21,41.69,36.63,39.57,34.37,40.45,1.82,1.88,4.07,4.19,3.59,3.94,8.93,9.39,0.00,0.00
6/4/2013 3:45 PM,26.30,26.02,79.33,78.84,-0.27,40.10,34.80,13.15,24.44,20.32,1.24,1.26,2.78,2.83,2.47,2.58,6.64,9.85,0.00,0.00
6/4/2013 4:00 PM,26.65,26.46,79.96,79.62,-0.19,40.33,353.13,349.19,6.15,9.22,1.18,1.18,2.64,2.65,1.80,1.95,6.64,7.79,0.00,0.00
6/4/2013 4:15 PM,26.76,26.54,80.17,79.77,-0.22,39.96,135.25,118.43,114.72,96.68,1.26,1.40,2.83,3.12,1.35,1.92,8.24,7.56,0.00,0.00
6/4/2013 4:30 PM,27.13,26.76,80.83,80.17,-0.36,39.51,112.16,99.51,117.98,103.42,1.55,1.75,3.47,3.91,3.02,3.51,8.24,8.24,0.00,0.00
6/4/2013 4:45 PM,27.06,26.76,80.70,80.16,-0.30,39.46,21.14,17.98,19.47,19.62,1.33,1.67,2.97,3.74,2.53,3.46,7.33,8.24,0.00,0.00
6/4/2013 5:00 PM,26.75,26.55,80.16,79.78,-0.21,38.22,38.40,50.33,44.13,53.63,1.30,1.76,2.91,3.95,2.17,3.59,7.10,8.24,0.00,0.00
6/4/2013 5:15 PM,26.81,26.62,80.26,79.92,-0.19,39.47,40.76,35.39,54.00,45.87,1.59,1.95,3.55,4.37,3.10,3.83,8.01,9.85,0.00,0.00
6/4/2013 5:30 PM,27.32,27.08,81.17,80.75,-0.23,39.82,75.81,76.46,80.98,82.79,0.98,1.10,2.19,2.46,1.71,1.88,4.35,5.72,0.00,0.00
6/4/2013 5:45 PM,27.23,27.10,81.02,80.78,-0.14,39.59,114.57,126.92,110.85,117.25,1.14,1.37,2.56,3.06,1.62,1.91,6.18,6.18,0.00,0.00
6/4/2013 6:00 PM,27.03,26.77,80.65,80.18,-0.26,39.44,48.05,36.96,42.29,39.32,0.78,0.93,1.75,2.09,1.30,1.78,4.81,4.58,0.00,0.00
6/4/2013 6:15 PM,26.98,26.77,80.57,80.19,-0.21,39.80,3.15,7.74,3.87,6.78,1.29,1.60,2.88,3.58,2.61,3.11,5.95,5.95,0.00,0.00
6/4/2013 6:30 PM,26.84,26.71,80.30,80.08,-0.12,42.26,47.55,47.43,45.14,47.52,1.01,1.28,2.26,2.86,1.92,2.55,4.58,5.50,0.00,0.00
6/4/2013 6:45 PM,26.72,26.71,80.10,80.08,-0.01,43.91,50.39,44.31,41.00,39.61,0.70,0.77,1.56,1.72,1.16,1.27,4.12,3.66,0.10,0.00
6/4/2013 7:00 PM,26.47,26.49,79.64,79.69,0.03,46.76,44.06,50.24,43.90,50.31,0.55,1.00,1.23,2.23,1.17,2.19,2.98,3.66,19.50,0.77
6/4/2013 7:15 PM,26.40,26.56,79.52,79.81,0.17,45.90,22.16,43.22,22.06,43.41,0.61,0.78,1.37,1.74,1.19,1.73,2.52,2.75,6.00,0.24
6/4/2013 7:30 PM,25.65,26.54,78.18,79.78,0.89,48.77,18.41,54.09,18.92,55.70,0.72,0.79,1.62,1.76,1.56,1.75,2.29,3.21,0.00,0.00
6/4/2013 7:45 PM,25.16,26.27,77.29,79.28,1.10,52.40,11.22,82.82,12.66,80.75,0.65,0.65,1.46,1.45,1.36,1.41,2.06,2.52,0.00,0.00
6/4/2013 8:00 PM,24.18,25.54,75.52,77.97,1.36,58.39,26.75,50.01,28.71,42.44,0.84,1.32,1.88,2.95,1.85,2.80,3.66,4.58,0.00,0.00
6/4/2013 8:15 PM,23.84,24.81,74.92,76.66,0.97,61.69,63.40,39.81,67.74,38.87,0.39,0.78,0.86,1.74,0.85,1.70,1.83,3.43,0.00,0.00
6/4/2013 8:30 PM,23.08,24.50,73.54,76.10,1.42,66.07,44.24,69.81,38.11,69.54,0.42,0.86,0.94,1.93,0.84,1.88,2.06,2.52,0.00,0.00
6/4/2013 8:45 PM,22.63,24.26,72.73,75.67,1.63,70.91,59.75,79.51,54.62,79.34,0.35,1.00,0.78,2.24,0.72,2.23,1.83,3.21,0.00,0.00
6/4/2013 9:00 PM,21.98,23.94,71.57,75.08,1.95,73.68,25.50,81.33,23.94,80.53,0.51,0.81,1.14,1.80,1.07,1.78,2.06,2.52,0.00,0.00
6/4/2013 9:15 PM,21.65,23.63,70.96,74.54,1.99,75.26,12.65,77.13,13.48,76.09,0.85,0.79,1.90,1.78,1.73,1.74,2.52,2.75,0.00,0.00
6/4/2013 9:30 PM,21.67,23.34,71.01,74.02,1.67,73.35,27.70,70.18,27.75,69.97,0.62,1.06,1.39,2.37,1.25,2.35,2.52,2.98,0.00,0.00
6/4/2013 9:45 PM,21.12,22.76,70.02,72.97,1.64,74.57,30.75,93.31,21.64,92.83,0.25,1.00,0.55,2.23,0.54,2.22,1.60,3.21,0.00,0.00
6/4/2013 10:00 PM,20.62,22.83,69.12,73.09,2.21,76.63,12.22,82.45,11.76,83.54,0.97,0.93,2.17,2.09,1.95,2.07,2.75,2.98,0.00,0.00
6/4/2013 10:15 PM,20.66,22.28,69.19,72.10,1.61,79.03,16.11,70.08,14.27,69.64,0.77,0.91,1.71,2.03,1.60,2.02,2.06,2.75,0.00,0.00
6/4/2013 10:30 PM,19.95,21.65,67.91,70.97,1.70,82.93,0.08,54.74,358.53,54.53,0.32,1.12,0.72,2.51,0.67,2.50,1.60,2.98,0.00,0.00
6/4/2013 10:45 PM,19.69,21.32,67.45,70.38,1.63,86.57,351.78,65.38,14.07,65.22,0.02,1.02,0.05,2.27,0.05,2.26,0.69,2.75,0.00,0.00
6/4/2013 11:00 PM,19.30,21.25,66.73,70.24,1.95,88.77,16.84,72.06,16.23,71.95,0.69,1.19,1.55,2.67,1.50,2.66,2.29,2.98,0.00,0.00
6/4/2013 11:15 PM,18.97,20.83,66.15,69.50,1.86,90.18,19.25,69.57,18.89,69.81,0.42,1.19,0.95,2.66,0.95,2.65,1.83,2.98,0.00,0.00
6/4/2013 11:30 PM,18.71,20.45,65.68,68.82,1.74,92.13,5.38,60.14,5.52,60.10,0.53,1.02,1.18,2.29,1.12,2.28,1.83,2.75,0.00,0.00
6/4/2013 11:45 PM,18.75,20.23,65.74,68.41,1.48,93.93,17.28,71.08,15.47,71.99,0.30,1.08,0.68,2.42,0.64,2.40,1.60,3.21,0.00,0.00
6/5/2013,18.75,19.91,65.76,67.84,1.16,96.17,25.24,76.59,27.14,76.52,0.75,0.98,1.68,2.19,1.57,2.19,2.52,2.98,0.00,0.00
6/5/2013 12:15 AM,19.23,19.68,66.61,67.43,0.46,96.33,45.58,75.62,46.05,75.78,0.64,1.04,1.43,2.33,1.41,2.32,2.52,2.98,0.00,0.00
6/5/2013 12:30 AM,18.71,19.48,65.69,67.06,0.76,96.09,30.72,67.31,28.59,67.11,0.37,0.94,0.83,2.10,0.77,2.09,1.37,3.21,0.00,0.00
6/5/2013 12:45 AM,18.55,19.50,65.39,67.10,0.95,96.76,29.21,65.50,20.35,65.25,0.28,1.36,0.64,3.05,0.62,3.03,1.60,3.89,0.00,0.00
6/5/2013 1:00 AM,18.03,19.26,64.45,66.66,1.23,97.44,344.21,69.76,321.96,70.56,0.21,1.02,0.46,2.27,0.30,2.27,1.60,3.21,0.00,0.00
6/5/2013 1:15 AM,17.94,18.42,64.29,65.15,0.48,97.57,228.21,169.15,239.89,228.33,0.11,0.02,0.24,0.04,0.22,0.02,1.14,0.92,0.00,0.00
6/5/2013 1:30 AM,17.72,18.08,63.89,64.55,0.36,97.63,212.46,286.48,91.58,329.71,0.12,0.20,0.28,0.45,0.12,0.25,1.37,1.83,0.00,0.00
6/5/2013 1:45 AM,17.57,18.30,63.62,64.94,0.73,98.15,87.09,30.76,262.53,26.15,0.50,0.78,1.12,1.75,0.08,0.68,2.75,3.21,0.00,0.00
6/5/2013 2:00 AM,17.42,18.01,63.36,64.42,0.59,98.70,268.46,259.87,242.92,260.93,0.14,0.94,0.31,2.11,0.23,2.05,2.52,3.43,0.00,0.00
6/5/2013 2:15 AM,17.35,17.83,63.22,64.09,0.48,99.12,228.03,256.37,218.60,254.47,0.17,0.83,0.39,1.86,0.37,1.85,1.60,2.98,0.00,0.00
6/5/2013 2:30 AM,17.19,18.00,62.94,64.39,0.81,99.20,14.45,299.19,14.58,294.02,0.26,0.26,0.58,0.58,0.47,0.56,1.83,1.37,0.00,0.00
6/5/2013 2:45 AM,17.08,18.25,62.74,64.84,1.17,99.21,62.95,351.64,46.33,349.18,0.18,0.30,0.39,0.67,0.36,0.65,1.14,1.60,0.00,0.00
6/5/2013 3:00 AM,16.96,18.12,62.53,64.62,1.16,99.22,67.52,49.61,55.86,51.19,0.44,0.66,0.99,1.49,0.88,1.35,2.52,2.98,0.00,0.00
6/5/2013 3:15 AM,16.68,18.49,62.03,65.29,1.81,99.22,41.29,62.79,50.00,62.39,0.44,1.10,0.99,2.47,0.85,2.30,2.29,3.66,0.00,0.00
6/5/2013 3:30 AM,16.93,18.42,62.48,65.16,1.49,99.22,48.72,81.44,48.94,81.44,0.79,1.68,1.77,3.76,1.68,3.73,2.75,4.58,0.00,0.00
6/5/2013 3:45 AM,17.11,18.22,62.80,64.79,1.11,99.23,32.71,86.24,30.58,86.10,0.76,1.25,1.69,2.80,1.61,2.68,2.75,3.89,0.00,0.00
6/5/2013 4:00 AM,17.25,17.96,63.05,64.33,0.71,99.23,40.86,72.84,45.27,72.85,0.58,1.58,1.31,3.53,1.18,3.50,3.21,5.72,0.00,0.00
6/5/2013 4:15 AM,17.36,17.97,63.25,64.34,0.61,99.23,26.69,58.90,26.48,58.34,0.99,1.71,2.21,3.83,2.16,3.80,3.66,5.27,0.00,0.00
6/5/2013 4:30 AM,17.56,17.97,63.60,64.35,0.41,99.23,44.24,64.33,45.04,64.03,0.83,1.64,1.86,3.67,1.80,3.65,3.21,4.58,0.00,0.00
6/5/2013 4:45 AM,17.51,17.85,63.51,64.12,0.34,99.22,47.16,55.95,47.35,54.62,0.78,1.51,1.75,3.37,1.73,3.34,3.21,5.04,0.00,0.00
6/5/2013 5:00 AM,17.27,17.76,63.09,63.96,0.48,99.14,71.98,62.48,75.59,62.04,0.44,1.61,0.98,3.60,0.93,3.54,2.75,5.04,0.00,0.00
6/5/2013 5:15 AM,17.29,17.62,63.13,63.72,0.33,98.85,65.24,51.25,54.10,53.89,0.59,1.13,1.31,2.53,0.67,2.35,2.75,3.66,0.00,0.00
6/5/2013 5:30 AM,17.24,17.59,63.04,63.66,0.35,98.50,64.62,66.45,68.61,66.19,0.71,1.47,1.59,3.29,1.47,3.25,2.75,4.12,0.00,0.00
6/5/2013 5:45 AM,17.04,17.38,62.68,63.29,0.34,98.85,47.97,56.60,46.76,56.87,0.63,1.62,1.41,3.62,1.28,3.59,3.43,5.50,0.00,0.00
6/5/2013 6:00 AM,17.06,17.30,62.71,63.14,0.24,99.15,75.49,70.85,78.46,70.61,0.48,1.27,1.07,2.83,0.99,2.80,2.75,5.04,0.00,0.00
6/5/2013 6:15 AM,17.03,17.29,62.65,63.12,0.26,99.20,54.19,71.56,61.04,72.12,0.24,0.93,0.53,2.08,0.51,2.05,1.37,3.43,0.00,0.00
6/5/2013 6:30 AM,16.98,17.41,62.57,63.33,0.43,99.20,24.61,45.12,19.99,44.35,0.58,1.21,1.30,2.70,1.08,2.59,2.52,4.12,0.00,0.00
6/5/2013 6:45 AM,16.91,17.54,62.44,63.57,0.63,98.72,101.73,86.52,102.38,86.50,0.65,1.46,1.45,3.27,1.39,3.21,3.43,4.81,0.00,0.00
6/5/2013 7:00 AM,16.98,17.35,62.57,63.22,0.36,98.26,63.05,88.63,61.71,87.69,0.57,1.34,1.26,3.00,1.25,2.97,2.75,5.95,0.00,0.00
6/5/2013 7:15 AM,17.14,17.45,62.86,63.42,0.31,94.61,28.37,67.39,31.65,67.68,0.71,2.03,1.59,4.55,1.45,4.51,3.66,6.64,0.00,0.00
6/5/2013 7:30 AM,17.94,17.86,64.29,64.15,-0.08,87.48,50.60,67.26,49.34,67.09,0.47,1.23,1.05,2.76,0.84,2.68,3.43,5.04,0.00,0.00
6/5/2013 7:45 AM,18.36,18.21,65.04,64.77,-0.15,84.55,49.32,62.61,52.83,63.10,0.57,1.17,1.28,2.62,1.12,2.55,3.43,4.81,0.00,0.00
6/5/2013 8:00 AM,18.38,18.31,65.09,64.95,-0.08,87.77,56.41,60.84,55.58,60.70,0.70,1.55,1.56,3.46,1.46,3.36,4.12,6.18,0.00,0.00
6/5/2013 8:15 AM,18.82,18.64,65.88,65.55,-0.18,83.88,68.28,67.10,68.45,66.59,1.15,1.86,2.56,4.17,2.42,4.05,7.56,8.70,0.00,0.00
6/5/2013 8:30 AM,19.24,19.05,66.63,66.29,-0.19,80.93,48.90,50.12,52.20,51.89,1.28,2.07,2.87,4.63,2.61,4.43,6.64,8.01,0.00,0.00
6/5/2013 8:45 AM,20.00,19.77,68.00,67.58,-0.23,75.85,63.83,52.41,63.79,54.27,0.89,1.32,2.00,2.95,1.84,2.75,5.04,6.41,0.00,0.00
6/5/2013 9:00 AM,20.49,20.34,68.88,68.61,-0.15,74.84,35.27,38.02,36.95,37.63,0.86,0.98,1.93,2.20,1.68,1.97,4.12,4.35,0.00,0.00
6/5/2013 9:15 AM,21.25,20.94,70.25,69.70,-0.30,72.74,47.97,47.44,43.46,51.45,0.72,0.85,1.61,1.90,1.47,1.64,3.66,3.43,0.00,0.00
6/5/2013 9:30 AM,22.29,21.90,72.12,71.43,-0.38,68.25,47.97,47.44,43.46,51.45,0.85,0.97,1.89,2.16,1.47,1.64,8.47,11.22,0.00,0.00
6/5/2013 9:45 AM,23.29,22.87,73.92,73.16,-0.42,64.33,97.65,102.39,99.42,97.52,0.68,0.92,1.53,2.07,1.32,1.91,4.58,5.04,0.00,0.00
6/5/2013 10:00 AM,23.60,23.35,74.48,74.03,-0.25,63.25,40.09,101.55,56.93,95.17,0.68,0.81,1.53,1.82,0.80,1.28,4.81,5.95,0.00,0.00
6/5/2013 10:15 AM,24.30,24.09,75.74,75.36,-0.21,61.18,181.71,169.90,180.62,174.43,1.28,1.24,2.86,2.77,2.22,2.41,7.56,6.87,0.00,0.00
6/5/2013 10:30 AM,24.45,24.49,76.01,76.07,0.04,60.06,214.84,175.08,212.33,172.04,1.01,1.08,2.25,2.41,1.77,1.99,6.18,6.64,0.00,0.00
6/5/2013 10:45 AM,25.18,24.88,77.32,76.79,-0.29,59.01,158.34,163.87,163.74,168.39,1.30,1.30,2.90,2.90,2.56,2.69,6.64,6.41,0.00,0.00
6/5/2013 11:00 AM,25.38,25.13,77.68,77.24,-0.24,57.66,172.09,172.30,172.54,175.12,0.93,1.08,2.08,2.42,1.65,2.20,5.04,6.41,0.00,0.00
6/5/2013 11:15 AM,25.82,25.51,78.48,77.92,-0.31,57.21,101.82,107.30,104.85,109.39,1.25,1.45,2.80,3.23,2.29,2.89,6.87,6.87,0.00,0.00
6/5/2013 11:30 AM,25.95,25.77,78.71,78.38,-0.18,58.18,210.01,194.65,206.24,203.54,1.10,1.20,2.45,2.68,1.40,2.01,6.41,7.56,0.00,0.00
6/5/2013 11:45 AM,26.24,26.05,79.23,78.89,-0.19,56.19,240.29,251.41,236.86,246.40,1.08,1.22,2.41,2.72,1.70,2.31,8.24,8.01,0.00,0.00
6/5/2013 12:00 PM,25.90,25.85,78.63,78.54,-0.05,58.06,256.96,260.45,250.81,260.60,0.81,1.27,1.81,2.85,1.50,2.69,5.95,8.24,0.00,0.00
6/5/2013 12:15 PM,26.04,25.99,78.88,78.78,-0.05,59.81,210.57,210.82,198.89,208.76,1.46,1.98,3.27,4.43,2.78,3.91,8.01,7.56,0.00,0.00
6/5/2013 12:30 PM,26.47,26.38,79.65,79.49,-0.09,56.94,207.92,210.21,203.62,210.49,1.83,2.13,4.08,4.76,3.57,4.25,7.79,9.16,0.00,0.00
6/5/2013 12:45 PM,26.76,26.65,80.17,79.97,-0.11,56.13,198.41,202.46,194.67,201.10,1.62,1.74,3.62,3.90,2.98,3.17,8.70,8.70,0.00,0.00
6/5/2013 1:00 PM,27.25,26.89,81.05,80.40,-0.36,55.69,149.46,151.39,153.09,151.92,1.69,2.11,3.79,4.72,3.31,4.44,8.01,8.93,0.00,0.00
6/5/2013 1:15 PM,27.41,27.10,81.33,80.78,-0.31,56.42,175.55,194.56,173.41,187.18,1.59,1.78,3.55,3.99,2.48,2.33,7.79,8.01,0.00,0.00
6/5/2013 1:30 PM,27.04,26.97,80.67,80.54,-0.07,57.21,234.73,224.50,229.06,228.93,1.39,1.75,3.12,3.91,2.87,3.71,7.33,7.79,0.00,0.00
6/5/2013 1:45 PM,27.14,27.03,80.86,80.65,-0.12,56.94,195.98,201.91,198.04,207.30,1.75,2.13,3.91,4.76,3.32,4.15,7.79,10.08,0.00,0.00
6/5/2013 2:00 PM,26.92,26.90,80.45,80.43,-0.01,58.19,234.34,223.29,232.15,227.95,0.82,1.15,1.83,2.57,1.48,2.10,4.58,5.50,0.00,0.00
6/5/2013 2:15 PM,27.13,27.07,80.83,80.73,-0.05,56.89,218.21,216.30,205.48,215.04,1.35,1.78,3.03,3.99,2.41,3.34,7.79,7.79,0.00,0.00
6/5/2013 2:30 PM,26.95,26.87,80.51,80.36,-0.08,58.52,251.26,273.24,265.46,273.88,0.96,1.44,2.16,3.23,1.59,2.81,5.95,6.64,0.00,0.00
6/5/2013 2:45 PM,27.13,26.96,80.83,80.53,-0.17,59.64,276.60,280.00,287.63,282.84,0.76,1.48,1.71,3.31,1.23,3.01,5.50,8.01,0.00,0.00
6/5/2013 3:00 PM,26.99,26.82,80.59,80.28,-0.17,59.45,306.36,283.06,302.55,285.72,1.55,2.61,3.47,5.83,2.75,5.51,8.93,11.45,0.00,0.00
6/5/2013 3:15 PM,26.35,26.32,79.42,79.37,-0.03,64.34,307.65,297.73,314.21,299.71,1.68,2.54,3.75,5.67,3.17,5.15,10.76,16.26,0.00,0.00
6/5/2013 3:30 PM,24.74,24.70,76.54,76.45,-0.05,67.18,332.73,314.40,323.03,310.03,2.16,3.16,4.83,7.06,3.91,6.26,17.17,16.03,0.00,0.00
6/5/2013 3:45 PM,23.96,23.91,75.13,75.04,-0.05,69.43,298.98,290.87,295.00,290.58,1.56,2.57,3.48,5.74,2.86,5.17,12.37,15.11,0.00,0.00
6/5/2013 4:00 PM,23.62,23.61,74.52,74.50,-0.01,71.66,239.45,251.47,235.82,249.20,1.63,2.98,3.64,6.67,3.06,6.12,12.59,19.46,0.00,0.00
6/5/2013 4:15 PM,21.24,21.34,70.23,70.41,0.10,80.80,277.57,267.38,270.16,268.22,2.53,5.15,5.67,11.52,4.07,10.74,20.61,31.37,0.00,0.00
6/5/2013 4:30 PM,19.63,19.64,67.34,67.36,0.01,90.28,241.15,255.75,244.11,257.00,1.80,3.33,4.02,7.44,3.26,7.09,9.85,15.34,0.50,0.02
6/5/2013 4:45 PM,19.07,19.12,66.33,66.41,0.04,94.37,232.64,246.79,233.32,247.22,1.55,2.81,3.47,6.28,3.22,6.09,8.93,12.37,1.00,0.04
6/5/2013 5:00 PM,18.86,18.85,65.94,65.93,-0.01,96.96,254.24,264.07,249.27,264.13,1.12,2.56,2.50,5.72,1.86,5.32,6.87,13.05,1.00,0.04
6/5/2013 5:15 PM,18.96,18.93,66.13,66.07,-0.03,98.19,238.95,249.81,232.89,251.22,1.19,1.94,2.66,4.33,2.33,3.98,6.41,11.91,0.80,0.03
6/5/2013 5:30 PM,19.16,19.12,66.49,66.42,-0.04,98.43,196.34,204.02,195.53,204.84,1.38,1.79,3.08,4.01,2.83,3.74,7.10,9.39,0.30,0.01
6/5/2013 5:45 PM,19.27,19.28,66.69,66.71,0.01,98.32,182.70,160.66,144.83,167.46,0.53,0.69,1.19,1.55,0.34,1.03,3.43,5.04,0.20,0.01
6/5/2013 6:00 PM,19.20,19.20,66.57,66.56,0.00,98.71,83.52,89.05,75.81,88.59,0.78,1.00,1.75,2.23,1.66,2.15,3.21,4.81,0.10,0.00
6/5/2013 6:15 PM,19.39,19.32,66.90,66.77,-0.07,98.95,104.25,114.63,110.72,120.49,0.60,1.04,1.34,2.32,1.00,1.97,4.12,5.95,0.10,0.00
6/5/2013 6:30 PM,19.48,19.41,67.07,66.93,-0.08,98.79,88.85,77.26,98.68,100.11,0.79,1.18,1.76,2.63,1.06,1.72,4.58,6.64,0.10,0.00
6/5/2013 6:45 PM,19.52,19.42,67.13,66.96,-0.09,98.69,62.31,66.59,66.58,73.47,0.94,1.10,2.11,2.45,1.79,2.27,4.12,6.18,0.00,0.00
6/5/2013 7:00 PM,19.61,19.52,67.29,67.14,-0.09,98.53,94.67,97.43,99.44,100.38,1.27,1.78,2.84,3.99,2.59,3.77,6.64,7.10,0.00,0.00
6/5/2013 7:15 PM,19.67,19.59,67.40,67.27,-0.07,98.14,99.69,99.76,101.12,100.75,1.59,2.11,3.56,4.72,3.40,4.54,7.10,8.93,0.00,0.00
6/5/2013 7:30 PM,19.67,19.63,67.41,67.34,-0.04,98.30,105.14,103.94,105.90,105.01,1.47,2.41,3.28,5.39,3.13,5.26,7.10,9.16,0.00,0.00
6/5/2013 7:45 PM,19.72,19.68,67.49,67.42,-0.04,98.22,108.15,112.91,108.73,114.02,1.01,1.41,2.26,3.15,2.12,3.01,6.64,7.10,0.00,0.00
6/5/2013 8:00 PM,19.71,19.75,67.48,67.55,0.04,97.76,84.21,114.34,90.11,119.77,0.47,0.97,1.04,2.17,0.94,1.81,3.89,5.95,0.00,0.00
6/5/2013 8:15 PM,19.62,19.67,67.31,67.41,0.06,96.66,81.14,93.22,80.85,95.48,0.93,1.58,2.07,3.54,1.88,3.23,4.58,5.72,0.00,0.00
6/5/2013 8:30 PM,19.41,19.56,66.93,67.21,0.15,97.22,66.20,76.55,66.73,77.01,0.62,1.30,1.38,2.90,1.34,2.86,2.75,4.35,0.00,0.00
6/5/2013 8:45 PM,19.28,19.40,66.70,66.92,0.12,97.98,182.87,146.71,186.30,115.37,0.26,0.44,0.58,0.98,0.17,0.79,1.37,2.98,0.00,0.00
6/5/2013 9:00 PM,19.13,19.33,66.43,66.80,0.20,98.82,331.32,316.13,331.62,316.62,0.40,0.28,0.90,0.63,0.88,0.61,1.83,1.14,0.00,0.00
6/5/2013 9:15 PM,18.95,19.18,66.11,66.52,0.23,99.23,36.99,156.20,90.04,159.38,0.29,0.17,0.66,0.37,0.41,0.21,1.83,1.37,0.00,0.00
6/5/2013 9:30 PM,18.84,18.96,65.91,66.13,0.12,99.25,62.41,93.00,43.24,9.71,0.36,0.37,0.82,0.84,0.52,0.10,2.06,2.29,0.00,0.00
6/5/2013 9:45 PM,18.76,18.88,65.77,65.98,0.11,99.26,114.15,170.58,113.94,161.40,0.21,0.44,0.46,0.98,0.46,0.90,2.29,2.06,0.00,0.00
6/5/2013 10:00 PM,18.74,18.83,65.73,65.90,0.10,99.27,116.81,308.67,116.81,279.38,0.07,0.01,0.16,0.03,0.16,0.02,0.92,0.69,0.00,0.00
6/5/2013 10:15 PM,18.67,18.77,65.60,65.79,0.11,99.28,79.97,85.93,43.84,59.47,0.32,0.39,0.71,0.87,0.65,0.81,2.29,2.52,0.00,0.00
6/5/2013 10:30 PM,18.58,18.98,65.45,66.17,0.40,99.28,31.35,85.57,31.11,85.15,0.86,0.94,1.92,2.11,1.89,2.07,2.75,3.21,0.00,0.00
6/5/2013 10:45 PM,18.53,18.92,65.35,66.05,0.39,99.28,45.04,53.09,42.99,52.76,0.80,1.69,1.78,3.77,1.70,3.75,3.21,4.81,0.00,0.00
6/5/2013 11:00 PM,18.55,18.77,65.38,65.79,0.23,99.28,63.36,59.39,63.73,60.49,0.44,1.12,0.98,2.49,0.75,2.36,2.29,3.66,0.00,0.00
6/5/2013 11:15 PM,18.55,18.75,65.40,65.75,0.20,99.28,77.57,82.35,206.20,43.57,0.19,0.40,0.43,0.89,0.03,0.72,2.06,3.21,0.00,0.00
6/5/2013 11:30 PM,18.50,18.69,65.30,65.64,0.19,99.28,42.72,98.63,69.13,107.58,0.09,0.18,0.20,0.41,0.19,0.35,1.14,1.60,0.00,0.00
6/5/2013 11:45 PM,18.42,18.65,65.16,65.57,0.23,99.28,78.98,75.98,84.55,85.42,0.33,0.60,0.74,1.35,0.72,1.33,2.75,2.75,0.00,0.00
6/6/2013,18.42,18.59,65.16,65.46,0.16,99.29,16.95,70.68,31.62,71.07,0.21,0.61,0.47,1.36,0.42,1.27,1.37,2.75,0.00,0.00
6/6/2013 12:15 AM,18.54,18.58,65.38,65.44,0.04,99.29,58.31,74.14,64.98,74.52,0.39,0.68,0.86,1.53,0.78,1.38,2.52,3.21,0.00,0.00
6/6/2013 12:30 AM,18.30,18.45,64.94,65.21,0.15,99.29,23.55,56.41,23.38,57.44,0.51,1.21,1.15,2.71,0.83,2.51,2.75,3.66,0.00,0.00
6/6/2013 12:45 AM,18.37,18.57,65.06,65.43,0.21,99.29,49.57,63.57,51.81,63.70,0.33,1.19,0.74,2.66,0.64,2.62,2.75,4.12,0.00,0.00
6/6/2013 1:00 AM,18.54,18.56,65.36,65.40,0.02,99.29,59.41,63.88,57.37,64.41,0.38,0.73,0.86,1.63,0.82,1.60,1.60,3.21,0.00,0.00
6/6/2013 1:15 AM,18.35,18.46,65.03,65.22,0.11,99.29,71.06,76.82,79.85,77.15,0.14,0.53,0.32,1.19,0.32,1.16,1.37,2.52,0.00,0.00
6/6/2013 1:30 AM,18.32,18.36,64.98,65.05,0.04,99.29,73.35,78.49,73.17,78.37,0.39,0.71,0.88,1.59,0.84,1.57,1.60,2.29,0.00,0.00
6/6/2013 1:45 AM,18.10,18.35,64.59,65.04,0.25,99.29,90.13,106.75,90.14,111.90,0.18,0.59,0.41,1.31,0.41,1.26,1.37,2.52,0.00,0.00
6/6/2013 2:00 AM,18.00,18.27,64.40,64.89,0.27,99.29,87.15,78.80,342.19,80.48,0.01,0.53,0.02,1.17,0.02,1.15,1.14,1.83,0.00,0.00
6/6/2013 2:15 AM,17.80,18.21,64.04,64.78,0.41,99.28,292.54,346.03,301.39,280.56,0.16,0.06,0.35,0.12,0.31,0.09,1.37,1.60,0.00,0.00
6/6/2013 2:30 AM,17.75,17.91,63.95,64.24,0.16,99.28,195.24,218.51,187.21,178.81,0.27,0.09,0.61,0.20,0.53,0.16,2.52,1.60,0.00,0.00
6/6/2013 2:45 AM,17.62,17.69,63.71,63.85,0.08,99.28,306.01,258.25,313.22,289.24,0.09,0.13,0.21,0.29,0.17,0.27,1.60,1.37,0.00,0.00
6/6/2013 3:00 AM,17.53,17.60,63.55,63.69,0.08,99.28,357.06,354.76,16.78,356.83,0.14,0.12,0.31,0.28,0.28,0.24,1.60,1.37,0.00,0.00
6/6/2013 3:15 AM,17.38,17.60,63.29,63.69,0.22,99.28,67.70,43.61,89.41,34.99,0.17,0.22,0.38,0.48,0.38,0.43,1.14,1.14,0.00,0.00
6/6/2013 3:30 AM,17.31,17.60,63.15,63.67,0.29,99.28,70.47,40.49,30.05,43.94,0.23,0.49,0.50,1.09,0.50,1.05,2.06,1.83,0.00,0.00
6/6/2013 3:45 AM,17.40,17.62,63.32,63.72,0.22,99.28,39.72,59.67,37.27,56.43,0.47,0.74,1.05,1.67,1.02,1.64,2.52,2.98,0.00,0.00
6/6/2013 4:00 AM,17.34,17.59,63.22,63.66,0.25,99.28,32.53,57.60,41.31,57.36,0.55,1.00,1.23,2.24,1.18,2.21,2.98,3.43,0.00,0.00
6/6/2013 4:15 AM,17.24,17.46,63.03,63.43,0.22,99.29,4.60,29.20,22.03,34.95,0.36,0.66,0.80,1.48,0.69,1.44,1.83,2.75,0.00,0.00
6/6/2013 4:30 AM,17.11,17.19,62.79,62.94,0.08,99.29,199.03,70.53,169.79,136.34,0.19,0.15,0.43,0.34,0.37,0.32,1.37,1.37,0.00,0.00
6/6/2013 4:45 AM,17.05,17.17,62.70,62.91,0.12,99.29,331.07,357.28,314.51,341.75,0.18,0.31,0.40,0.70,0.38,0.63,1.37,1.60,0.00,0.00
6/6/2013 5:00 AM,17.11,17.17,62.79,62.90,0.06,99.29,224.67,242.24,205.28,215.80,0.15,0.03,0.34,0.07,0.34,0.07,1.83,1.14,0.00,0.00
6/6/2013 5:15 AM,17.07,17.08,62.73,62.75,0.01,99.29,257.20,270.31,253.33,265.72,0.24,0.75,0.54,1.67,0.51,1.66,2.06,3.43,0.00,0.00
6/6/2013 5:30 AM,17.11,17.05,62.79,62.70,-0.05,99.29,210.88,222.13,202.94,226.56,0.70,1.11,1.57,2.48,1.30,2.03,3.66,3.66,0.00,0.00
6/6/2013 5:45 AM,17.03,16.98,62.65,62.57,-0.04,99.29,230.16,233.67,230.47,234.13,0.76,0.95,1.70,2.12,1.56,2.06,4.35,4.58,0.00,0.00
6/6/2013 6:00 AM,16.95,16.88,62.51,62.39,-0.07,99.29,246.42,249.42,248.23,249.16,0.84,1.76,1.88,3.94,1.74,3.89,4.58,5.95,0.00,0.00
6/6/2013 6:15 AM,16.92,16.85,62.45,62.34,-0.06,99.29,239.42,244.21,236.88,240.89,0.53,0.95,1.19,2.13,1.07,1.99,4.12,4.81,0.00,0.00
6/6/2013 6:30 AM,16.92,16.86,62.46,62.35,-0.06,99.30,288.55,269.24,241.26,270.91,0.15,0.20,0.33,0.46,0.28,0.38,1.60,1.83,0.00,0.00
6/6/2013 6:45 AM,16.93,16.91,62.48,62.43,-0.03,99.30,255.08,214.19,242.11,207.00,0.12,0.31,0.27,0.69,0.26,0.63,1.14,1.83,0.00,0.00
6/6/2013 7:00 AM,16.96,16.96,62.54,62.52,-0.01,99.30,264.09,240.46,264.94,241.12,0.31,0.20,0.70,0.45,0.68,0.42,1.60,1.60,0.00,0.00
6/6/2013 7:15 AM,17.07,17.00,62.73,62.60,-0.07,99.30,225.45,244.75,239.88,222.02,0.08,0.21,0.18,0.46,0.10,0.20,1.37,2.29,0.00,0.00
6/6/2013 7:30 AM,17.27,17.16,63.09,62.88,-0.12,99.31,344.81,356.01,319.69,326.08,0.35,0.55,0.78,1.23,0.71,1.09,2.29,2.98,0.00,0.00
6/6/2013 7:45 AM,17.49,17.35,63.48,63.23,-0.14,99.32,245.21,260.38,240.85,258.24,0.43,0.44,0.97,0.98,0.62,0.62,2.29,2.29,0.00,0.00
6/6/2013 8:00 AM,17.52,17.46,63.53,63.44,-0.05,99.32,198.92,214.87,197.62,214.69,0.51,0.26,1.14,0.59,1.08,0.53,2.52,2.06,0.00,0.00
6/6/2013 8:15 AM,17.71,17.59,63.88,63.66,-0.12,99.33,205.56,216.49,205.33,209.22,0.24,0.23,0.53,0.52,0.49,0.47,2.29,1.83,0.00,0.00
6/6/2013 8:30 AM,17.89,17.72,64.20,63.90,-0.16,99.33,272.57,279.32,266.16,288.65,0.25,0.43,0.55,0.95,0.47,0.88,2.06,1.83,0.00,0.00
6/6/2013 8:45 AM,18.09,18.00,64.56,64.40,-0.09,99.34,241.53,228.43,208.96,209.35,0.20,0.20,0.44,0.44,0.33,0.27,2.06,2.98,0.00,0.00
6/6/2013 9:00 AM,18.53,18.41,65.35,65.15,-0.11,99.36,334.71,293.04,305.75,290.83,0.13,0.29,0.29,0.64,0.27,0.58,2.52,2.06,0.00,0.00
6/6/2013 9:15 AM,18.90,18.84,66.02,65.91,-0.06,99.37,241.18,240.47,239.60,239.75,0.48,0.55,1.07,1.24,1.01,1.10,3.21,4.12,0.00,0.00
6/6/2013 9:30 AM,19.21,19.22,66.59,66.60,0.01,99.36,214.07,222.43,207.37,224.78,0.79,0.79,1.78,1.76,1.45,1.62,4.35,4.35,0.00,0.00
6/6/2013 9:45 AM,19.96,19.72,67.94,67.49,-0.25,97.61,213.90,235.48,216.36,234.32,0.84,0.71,1.89,1.59,1.55,1.37,5.27,3.66,0.00,0.00
6/6/2013 10:00 AM,20.74,20.22,69.33,68.39,-0.52,90.76,215.62,246.06,226.36,240.22,0.84,1.19,1.88,2.66,1.24,2.09,6.41,8.01,0.00,0.00
6/6/2013 10:15 AM,21.15,20.80,70.08,69.44,-0.35,87.37,214.54,230.23,212.49,230.11,1.59,1.61,3.57,3.60,3.15,3.17,7.33,8.01,0.00,0.00
6/6/2013 10:30 AM,21.42,21.24,70.56,70.23,-0.18,82.68,214.41,225.17,212.69,228.90,1.74,2.15,3.89,4.81,3.34,4.33,9.16,10.53,0.00,0.00
6/6/2013 10:45 AM,21.45,21.21,70.61,70.18,-0.24,82.82,236.33,250.27,235.40,255.92,1.15,1.86,2.58,4.17,1.96,3.85,6.41,8.93,0.00,0.00
6/6/2013 11:00 AM,21.53,21.36,70.76,70.45,-0.17,80.98,228.33,239.11,235.16,241.97,0.96,1.86,2.14,4.16,1.75,3.87,5.04,8.47,0.00,0.00
6/6/2013 11:15 AM,21.93,21.77,71.47,71.18,-0.16,80.21,209.26,200.91,204.82,209.66,0.84,1.09,1.88,2.45,1.55,2.10,4.35,6.18,0.00,0.00
6/6/2013 11:30 AM,22.13,22.01,71.83,71.61,-0.12,77.13,194.23,204.98,192.67,203.24,1.18,1.36,2.65,3.05,2.46,2.81,6.87,6.18,0.00,0.00
6/6/2013 11:45 AM,22.33,22.20,72.20,71.96,-0.13,77.48,223.42,233.27,222.80,235.24,1.04,1.49,2.32,3.33,2.16,3.16,5.50,6.18,0.00,0.00
6/6/2013 12:00 PM,23.04,22.83,73.47,73.10,-0.21,72.96,168.30,188.60,176.62,192.17,1.35,1.48,3.03,3.32,2.49,2.83,7.79,7.33,0.00,0.00
6/6/2013 12:15 PM,22.87,22.77,73.17,72.99,-0.10,73.44,255.13,246.58,245.22,249.69,1.15,1.82,2.57,4.07,2.10,3.79,6.87,10.08,0.00,0.00
6/6/2013 12:30 PM,22.81,22.70,73.06,72.87,-0.11,74.27,271.83,271.83,261.24,273.54,0.78,1.29,1.73,2.89,1.44,2.63,5.95,5.72,0.00,0.00
6/6/2013 12:45 PM,23.45,23.30,74.21,73.94,-0.15,71.39,209.76,218.26,209.38,218.19,1.28,1.31,2.85,2.94,2.54,2.74,5.95,5.50,0.00,0.00
6/6/2013 1:00 PM,23.97,23.82,75.14,74.88,-0.14,71.17,210.55,211.52,202.67,210.70,1.29,1.40,2.89,3.13,2.28,2.78,6.87,5.95,0.00,0.00
6/6/2013 1:15 PM,24.48,24.36,76.07,75.85,-0.12,68.58,89.85,156.66,108.44,184.47,0.91,0.83,2.04,1.85,0.44,0.74,7.10,8.01,0.00,0.00
6/6/2013 1:30 PM,24.62,24.59,76.31,76.27,-0.03,65.03,218.65,226.34,227.30,224.17,1.35,1.79,3.02,4.00,2.17,3.34,7.10,9.85,0.00,0.00
6/6/2013 1:45 PM,24.30,24.24,75.74,75.64,-0.06,69.52,228.54,242.86,228.43,241.05,1.33,2.12,2.98,4.74,2.60,4.46,7.56,10.53,0.00,0.00
6/6/2013 2:00 PM,24.94,24.82,76.90,76.67,-0.12,66.88,210.48,209.42,203.67,209.38,1.37,1.74,3.06,3.88,2.61,3.53,7.56,9.16,0.00,0.00
6/6/2013 2:15 PM,25.82,25.62,78.48,78.12,-0.20,61.60,204.62,212.04,201.85,212.48,2.57,2.96,5.74,6.61,5.21,6.27,12.14,12.59,0.00,0.00
6/6/2013 2:30 PM,26.15,25.97,79.07,78.75,-0.18,57.62,204.46,216.95,203.10,216.33,2.26,2.78,5.04,6.21,4.51,5.69,10.30,12.82,0.00,0.00
6/6/2013 2:45 PM,26.16,26.04,79.09,78.87,-0.12,57.53,203.59,209.22,203.97,210.74,2.48,3.18,5.55,7.11,4.87,6.60,13.05,16.72,0.00,0.00
6/6/2013 3:00 PM,26.22,26.12,79.20,79.02,-0.10,58.65,212.12,212.95,207.89,211.57,2.31,2.86,5.17,6.41,4.44,5.81,12.14,11.22,0.00,0.00
6/6/2013 3:15 PM,26.18,26.13,79.13,79.04,-0.05,58.67,226.11,229.40,224.57,232.41,1.93,2.60,4.31,5.82,3.71,5.40,9.85,14.66,0.00,0.00
6/6/2013 3:30 PM,26.43,26.25,79.57,79.25,-0.18,59.41,196.69,201.46,193.92,200.10,2.29,2.81,5.13,6.29,4.71,6.02,10.99,11.45,0.00,0.00
6/6/2013 3:45 PM,26.68,26.50,80.03,79.69,-0.18,56.88,200.20,211.31,203.31,213.90,2.00,2.59,4.47,5.78,4.08,5.34,9.85,12.14,0.00,0.00
6/6/2013 4:00 PM,26.40,26.33,79.53,79.39,-0.08,58.29,199.84,204.50,197.57,203.20,3.06,3.81,6.84,8.53,6.41,8.20,13.51,15.34,0.00,0.00
6/6/2013 4:15 PM,26.72,26.62,80.09,79.91,-0.10,57.15,214.27,226.25,212.15,226.02,2.00,2.62,4.47,5.85,3.94,5.22,11.91,13.28,0.00,0.00
6/6/2013 4:30 PM,26.74,26.59,80.13,79.86,-0.15,55.38,209.01,214.71,206.31,213.28,2.42,3.08,5.40,6.88,4.88,6.35,11.91,12.14,0.00,0.00
6/6/2013 4:45 PM,26.83,26.67,80.29,80.01,-0.16,54.75,221.07,233.95,221.91,231.66,1.90,2.48,4.24,5.54,3.80,5.18,9.85,11.91,0.00,0.00
6/6/2013 5:00 PM,26.91,26.75,80.43,80.14,-0.16,53.82,219.20,227.40,219.69,228.00,1.89,2.75,4.24,6.16,3.90,5.93,8.93,10.99,0.00,0.00
6/6/2013 5:15 PM,26.60,26.64,79.87,79.94,0.04,57.02,248.90,235.50,245.92,243.05,1.19,1.78,2.67,3.97,2.19,3.43,7.10,9.85,0.00,0.00
6/6/2013 5:30 PM,26.40,26.43,79.53,79.58,0.03,59.18,246.43,249.05,251.85,250.71,0.97,1.75,2.16,3.92,1.88,3.61,7.79,10.08,0.00,0.00
6/6/2013 5:45 PM,26.17,26.21,79.10,79.17,0.04,61.75,251.69,254.03,249.90,254.10,0.94,1.86,2.11,4.16,1.81,3.98,5.72,7.56,0.00,0.00
6/6/2013 6:00 PM,25.93,25.96,78.68,78.73,0.03,64.00,252.54,258.91,251.51,259.31,0.88,1.60,1.97,3.58,1.80,3.42,5.04,7.33,0.00,0.00
6/6/2013 6:15 PM,25.78,25.82,78.40,78.48,0.05,65.95,234.50,249.38,235.70,248.39,0.74,1.54,1.65,3.43,1.52,3.29,4.35,6.87,0.00,0.00
6/6/2013 6:30 PM,25.45,25.59,77.81,78.07,0.14,69.01,221.20,221.59,215.89,222.16,0.77,1.57,1.72,3.50,1.54,3.24,4.35,7.10,0.00,0.00
6/6/2013 6:45 PM,25.34,25.48,77.61,77.87,0.14,71.36,221.76,221.18,221.65,220.02,0.65,1.31,1.46,2.94,1.33,2.69,3.89,4.81,0.00,0.00
6/6/2013 7:00 PM,25.07,25.11,77.13,77.20,0.04,72.83,292.28,277.88,293.30,280.24,0.78,1.82,1.75,4.08,1.34,3.85,5.27,7.79,0.00,0.00
6/6/2013 7:15 PM,24.73,24.74,76.51,76.53,0.01,72.49,276.03,272.73,262.57,270.44,0.76,1.72,1.69,3.84,1.28,3.55,5.72,8.01,0.00,0.00
6/6/2013 7:30 PM,24.34,24.36,75.81,75.84,0.02,73.30,248.53,259.03,251.87,258.54,0.84,1.43,1.89,3.19,1.56,2.99,5.72,7.33,0.00,0.00
6/6/2013 7:45 PM,23.83,23.87,74.90,74.97,0.04,75.31,284.32,270.46,278.80,267.19,0.73,1.70,1.63,3.81,1.18,3.55,4.58,7.79,0.00,0.00
6/6/2013 8:00 PM,23.28,23.31,73.90,73.96,0.04,77.94,261.97,265.21,257.13,263.90,1.17,2.50,2.61,5.60,2.29,5.34,8.93,10.76,0.00,0.00
6/6/2013 8:15 PM,22.95,23.01,73.31,73.42,0.06,79.73,248.44,255.99,248.46,257.71,0.82,1.52,1.83,3.39,1.65,3.30,4.12,6.41,0.00,0.00
6/6/2013 8:30 PM,22.74,22.82,72.94,73.08,0.08,81.43,236.25,255.18,233.79,256.61,0.62,1.29,1.38,2.89,1.28,2.77,3.66,4.81,0.00,0.00
6/6/2013 8:45 PM,22.58,22.67,72.64,72.80,0.09,82.79,265.68,275.88,241.04,253.48,0.31,0.55,0.69,1.23,0.63,1.16,2.52,3.43,0.00,0.00
6/6/2013 9:00 PM,22.31,22.63,72.16,72.74,0.32,84.98,36.46,12.50,38.13,20.63,0.40,0.33,0.88,0.75,0.73,0.65,2.06,1.60,0.00,0.00
6/6/2013 9:15 PM,22.19,22.56,71.94,72.61,0.37,85.94,234.48,238.36,225.97,220.23,0.64,0.69,1.43,1.54,1.27,1.51,2.75,3.21,0.00,0.00
6/6/2013 9:30 PM,22.08,22.55,71.74,72.58,0.47,85.91,286.20,247.87,294.37,245.33,0.52,0.90,1.17,2.01,1.11,1.83,2.75,3.21,0.00,0.00
6/6/2013 9:45 PM,22.10,22.49,71.79,72.49,0.39,86.75,229.66,236.99,225.02,236.78,0.69,0.88,1.54,1.97,1.14,1.58,2.52,2.75,0.00,0.00
6/6/2013 10:00 PM,21.73,21.92,71.12,71.45,0.19,88.43,53.03,102.16,72.08,123.83,0.61,0.53,1.37,1.19,0.42,0.24,2.75,2.75,0.00,0.00
6/6/2013 10:15 PM,21.45,21.98,70.60,71.56,0.53,90.93,313.21,294.64,307.00,280.04,0.85,0.89,1.89,1.99,1.70,1.86,2.98,4.12,0.00,0.00
6/6/2013 10:30 PM,21.38,21.58,70.48,70.85,0.21,91.30,243.98,246.42,240.72,251.02,0.58,1.25,1.30,2.79,1.16,2.71,2.98,5.72,0.00,0.00
6/6/2013 10:45 PM,21.06,21.23,69.92,70.21,0.17,92.20,257.27,242.34,257.32,243.51,0.66,1.41,1.49,3.14,1.37,3.07,3.43,4.58,0.00,0.00
6/6/2013 11:00 PM,21.00,21.49,69.79,70.68,0.49,93.00,281.89,253.99,280.32,254.01,0.82,1.45,1.83,3.25,1.74,3.22,3.43,4.35,0.00,0.00
6/6/2013 11:15 PM,21.06,21.47,69.92,70.65,0.41,91.97,240.87,242.98,254.37,244.39,0.43,1.04,0.97,2.32,0.85,2.30,2.52,3.43,0.00,0.00
6/6/2013 11:30 PM,20.75,21.28,69.34,70.31,0.54,93.53,276.50,241.86,344.02,248.36,0.53,0.75,1.19,1.67,0.46,1.17,3.66,2.75,0.00,0.00
6/6/2013 11:45 PM,20.45,21.24,68.82,70.24,0.79,94.75,70.19,27.27,64.06,36.28,0.57,0.38,1.27,0.86,0.93,0.61,2.98,2.29,0.00,0.00
6/7/2013,20.19,20.92,68.34,69.65,0.73,96.08,23.14,51.50,21.69,50.39,0.62,1.08,1.39,2.42,1.03,2.27,2.98,3.89,0.00,0.00
6/7/2013 12:15 AM,20.19,20.75,68.33,69.35,0.56,96.70,256.90,191.48,243.53,202.36,0.48,0.72,1.07,1.60,0.84,1.03,2.29,2.98,0.00,0.00
6/7/2013 12:30 AM,20.18,20.58,68.33,69.05,0.40,96.85,245.06,222.49,215.23,224.09,0.27,0.72,0.61,1.61,0.29,1.56,1.60,2.75,0.00,0.00
6/7/2013 12:45 AM,20.01,20.37,68.01,68.66,0.36,97.06,18.53,123.86,22.32,159.15,0.46,0.03,1.03,0.08,0.93,0.06,1.60,1.14,0.00,0.00
6/7/2013 1:00 AM,19.94,20.39,67.89,68.70,0.45,97.61,304.81,253.07,304.52,270.13,0.35,0.67,0.78,1.51,0.76,1.20,2.06,3.66,0.00,0.00
6/7/2013 1:15 AM,19.84,20.23,67.70,68.42,0.39,98.17,253.20,290.96,279.21,290.61,0.11,0.73,0.24,1.63,0.23,1.57,1.37,2.75,0.00,0.00
6/7/2013 1:30 AM,19.87,20.10,67.77,68.17,0.23,98.45,23.33,317.19,341.72,328.18,0.04,0.31,0.09,0.69,0.08,0.67,0.92,2.29,0.00,0.00
6/7/2013 1:45 AM,19.77,19.97,67.58,67.94,0.20,98.53,132.36,277.64,199.80,266.99,0.50,0.65,1.12,1.45,0.58,0.70,3.21,2.98,0.00,0.00
6/7/2013 2:00 AM,19.69,19.91,67.44,67.83,0.22,98.65,241.06,233.91,204.66,226.98,0.45,0.87,1.01,1.94,0.90,1.79,3.21,3.21,0.00,0.00
6/7/2013 2:15 AM,19.76,20.01,67.57,68.03,0.26,98.87,254.36,229.75,258.02,229.89,0.10,0.66,0.21,1.47,0.21,1.44,1.14,2.29,0.00,0.00
6/7/2013 2:30 AM,19.60,20.06,67.28,68.11,0.46,98.95,316.91,259.45,315.80,262.40,0.39,1.14,0.87,2.55,0.83,2.42,2.52,3.43,0.00,0.00
6/7/2013 2:45 AM,19.56,19.71,67.21,67.48,0.15,99.09,247.21,253.60,232.90,254.57,0.50,1.01,1.12,2.26,0.83,2.11,2.52,3.21,0.00,0.00
6/7/2013 3:00 AM,19.60,19.86,67.28,67.74,0.26,99.22,201.44,234.98,190.26,245.74,0.42,0.61,0.93,1.37,0.49,0.85,2.52,2.75,0.00,0.00
6/7/2013 3:15 AM,19.33,19.93,66.79,67.88,0.61,99.22,23.16,22.75,27.43,19.23,0.59,0.36,1.32,0.80,1.16,0.65,2.52,1.60,0.00,0.00
6/7/2013 3:30 AM,19.33,19.57,66.80,67.23,0.24,99.25,293.68,255.52,287.76,257.50,0.31,0.47,0.70,1.06,0.43,0.61,1.60,2.06,0.00,0.00
6/7/2013 3:45 AM,19.21,19.53,66.58,67.15,0.32,99.26,102.23,179.49,97.10,166.34,0.27,0.23,0.60,0.52,0.41,0.42,1.60,1.83,0.00,0.00
6/7/2013 4:00 AM,19.19,19.55,66.54,67.19,0.36,99.26,308.39,316.03,283.00,284.72,0.25,0.37,0.57,0.84,0.44,0.73,2.29,3.43,0.00,0.00
6/7/2013 4:15 AM,19.21,19.46,66.57,67.02,0.25,99.27,237.77,248.47,239.17,248.47,0.73,1.45,1.63,3.25,1.54,3.15,3.43,4.58,0.00,0.00
6/7/2013 4:30 AM,19.13,19.19,66.43,66.54,0.06,99.27,236.84,234.93,239.32,236.78,0.77,1.59,1.71,3.56,1.53,3.47,5.04,5.95,0.00,0.00
6/7/2013 4:45 AM,19.17,19.28,66.50,66.71,0.12,99.28,292.77,255.24,282.46,252.10,0.41,0.98,0.93,2.19,0.80,2.12,2.52,3.89,0.00,0.00
6/7/2013 5:00 AM,19.25,19.42,66.66,66.96,0.17,99.28,226.59,225.88,217.44,221.43,0.38,0.75,0.86,1.67,0.82,1.62,2.52,2.98,0.00,0.00
6/7/2013 5:15 AM,19.32,19.48,66.77,67.06,0.16,99.29,269.84,214.00,0.00,203.58,0.00,0.16,0.00,0.36,0.00,0.34,0.00,1.37,0.00,0.00
6/7/2013 5:30 AM,19.26,19.39,66.66,66.91,0.14,99.29,299.66,259.30,275.14,252.78,0.24,0.60,0.53,1.35,0.51,1.33,2.06,3.43,0.00,0.00
6/7/2013 5:45 AM,19.22,19.30,66.60,66.74,0.08,99.29,238.75,251.05,254.27,256.98,0.43,1.11,0.97,2.49,0.71,2.33,2.98,5.50,0.00,0.00
6/7/2013 6:00 AM,19.19,19.29,66.55,66.72,0.09,99.29,229.72,200.31,207.15,199.85,0.41,0.53,0.91,1.19,0.77,1.11,3.43,2.29,0.00,0.00
6/7/2013 6:15 AM,19.17,19.35,66.50,66.83,0.18,99.29,287.81,248.03,284.92,248.16,0.48,0.65,1.07,1.45,1.04,1.44,2.52,3.43,0.00,0.00
6/7/2013 6:30 AM,19.17,19.30,66.51,66.75,0.13,99.29,261.84,246.66,262.81,246.31,0.48,1.27,1.08,2.83,0.96,2.78,2.98,3.89,0.00,0.00
6/7/2013 6:45 AM,19.29,19.33,66.73,66.79,0.03,99.29,246.82,229.47,247.34,230.76,0.27,0.88,0.60,1.96,0.57,1.93,1.83,3.89,0.00,0.00
6/7/2013 7:00 AM,19.48,19.58,67.06,67.24,0.10,99.29,241.49,228.23,242.45,228.41,0.56,0.88,1.25,1.96,1.20,1.94,2.06,2.75,0.00,0.00
6/7/2013 7:15 AM,19.52,19.60,67.13,67.28,0.08,99.27,243.53,235.83,243.31,240.93,0.61,1.08,1.37,2.42,1.20,2.32,2.75,3.66,0.00,0.00
6/7/2013 7:30 AM,19.81,19.81,67.66,67.65,-0.01,97.64,244.63,232.53,239.36,234.54,0.38,0.43,0.84,0.97,0.78,0.89,2.06,2.06,0.00,0.00
6/7/2013 7:45 AM,20.16,20.12,68.29,68.21,-0.04,93.01,233.91,235.75,196.99,219.07,0.28,0.34,0.64,0.75,0.51,0.36,2.06,2.06,0.00,0.00
6/7/2013 8:00 AM,20.57,20.45,69.03,68.81,-0.12,88.06,138.84,348.58,130.61,338.78,0.25,0.25,0.55,0.56,0.24,0.26,2.52,1.83,0.00,0.00
6/7/2013 8:15 AM,20.58,20.54,69.05,68.97,-0.05,89.68,97.51,98.10,101.27,97.92,0.55,0.59,1.23,1.31,1.17,1.27,3.21,2.75,0.00,0.00
6/7/2013 8:30 AM,20.87,20.75,69.57,69.35,-0.12,86.95,49.81,46.23,92.98,72.65,0.52,0.58,1.16,1.31,0.79,0.93,3.43,3.21,0.00,0.00
6/7/2013 8:45 AM,21.73,21.37,71.11,70.46,-0.36,79.16,97.70,99.98,103.87,101.24,0.58,0.53,1.30,1.19,1.17,1.05,3.89,3.21,0.00,0.00
6/7/2013 9:00 AM,22.00,21.90,71.60,71.42,-0.10,72.96,55.66,67.90,65.60,66.88,0.69,1.10,1.55,2.45,1.31,2.24,5.27,5.72,0.00,0.00
6/7/2013 9:15 AM,22.59,22.40,72.66,72.32,-0.19,70.27,73.21,75.32,78.39,72.87,1.04,1.28,2.33,2.85,2.03,2.54,5.72,7.33,0.00,0.00
6/7/2013 9:30 AM,23.05,22.72,73.48,72.89,-0.33,69.07,111.46,99.08,111.66,99.20,1.22,1.40,2.72,3.14,2.57,2.97,5.50,6.87,0.00,0.00
6/7/2013 9:45 AM,23.22,22.90,73.80,73.22,-0.32,69.75,90.18,85.39,95.36,85.52,0.86,0.84,1.92,1.88,1.81,1.37,4.12,5.27,0.00,0.00
6/7/2013 10:00 AM,23.40,23.24,74.11,73.84,-0.15,68.10,76.25,51.84,67.12,57.63,0.90,1.07,2.02,2.39,1.46,1.46,4.35,6.64,0.00,0.00
6/7/2013 10:15 AM,24.02,23.77,75.23,74.78,-0.25,64.17,33.75,9.90,50.87,3.76,0.83,0.88,1.86,1.96,0.64,1.03,6.18,6.18,0.00,0.00
6/7/2013 10:30 AM,23.94,23.84,75.08,74.92,-0.09,62.98,328.51,335.00,327.48,331.52,1.07,1.46,2.40,3.27,2.09,3.01,6.18,6.18,0.00,0.00
6/7/2013 10:45 AM,24.57,24.35,76.23,75.83,-0.22,60.36,58.84,41.07,61.28,36.34,0.65,0.68,1.45,1.51,0.99,0.80,4.58,3.66,0.00,0.00
6/7/2013 11:00 AM,24.57,24.38,76.22,75.89,-0.18,58.91,281.55,286.98,268.17,275.15,0.94,1.55,2.10,3.47,1.42,2.88,7.79,7.79,0.00,0.00
6/7/2013 11:15 AM,24.77,24.53,76.58,76.15,-0.24,62.08,257.32,266.81,260.91,270.16,1.10,1.51,2.46,3.37,1.73,3.09,9.62,11.68,0.00,0.00
6/7/2013 11:30 AM,24.95,24.66,76.91,76.38,-0.29,59.62,278.52,262.48,280.65,275.78,1.55,2.45,3.47,5.48,2.35,4.88,10.30,11.91,0.00,0.00
6/7/2013 11:45 AM,25.18,24.97,77.32,76.95,-0.21,59.69,261.77,269.14,245.95,271.75,1.74,2.99,3.89,6.68,2.25,5.81,12.59,14.88,0.00,0.00
6/7/2013 12:00 PM,24.82,24.64,76.67,76.35,-0.18,64.63,237.44,258.57,263.03,261.02,0.87,1.93,1.93,4.32,1.28,3.95,7.33,9.85,0.00,0.00
6/7/2013 12:15 PM,25.28,25.10,77.51,77.18,-0.18,61.86,255.80,266.40,256.79,266.13,1.46,2.41,3.27,5.38,2.79,4.94,9.39,12.59,0.00,0.00
6/7/2013 12:30 PM,25.73,25.44,78.31,77.79,-0.29,59.87,279.51,284.60,270.36,280.47,1.76,2.85,3.93,6.37,3.07,5.68,10.08,14.20,0.00,0.00
6/7/2013 12:45 PM,26.06,25.72,78.91,78.29,-0.35,58.71,280.93,281.76,281.39,278.04,1.59,2.44,3.55,5.46,2.49,4.81,11.68,13.74,0.00,0.00
6/7/2013 1:00 PM,26.40,26.05,79.52,78.89,-0.35,58.06,262.49,268.51,256.33,269.84,1.52,2.55,3.40,5.70,2.43,5.04,11.68,12.14,0.00,0.00
6/7/2013 1:15 PM,26.33,26.01,79.39,78.82,-0.32,57.02,252.46,268.19,248.73,267.71,1.77,2.79,3.96,6.24,2.86,5.65,12.37,14.20,0.00,0.00
6/7/2013 1:30 PM,26.32,26.10,79.38,78.98,-0.22,56.19,262.03,271.76,262.63,271.56,1.56,2.94,3.49,6.58,2.72,6.25,10.08,12.82,0.00,0.00
6/7/2013 1:45 PM,26.06,25.95,78.91,78.72,-0.11,57.05,296.63,296.40,298.93,297.07,1.82,2.78,4.07,6.22,3.39,5.71,11.22,12.82,0.00,0.00
6/7/2013 2:00 PM,26.08,26.01,78.95,78.81,-0.08,56.48,327.32,308.17,327.73,311.80,1.72,2.47,3.86,5.51,3.25,4.95,8.70,11.45,0.00,0.00
6/7/2013 2:15 PM,26.34,26.21,79.42,79.18,-0.13,55.39,295.68,285.46,298.98,287.83,1.34,2.02,2.99,4.53,2.17,3.72,7.33,9.39,0.00,0.00
6/7/2013 2:30 PM,26.72,26.47,80.10,79.65,-0.25,53.07,288.21,278.94,285.03,284.64,1.44,2.23,3.22,4.99,2.26,4.32,8.24,11.22,0.00,0.00
6/7/2013 2:45 PM,26.97,26.71,80.55,80.07,-0.26,51.41,291.53,300.82,289.89,286.18,1.53,2.72,3.43,6.08,1.97,4.85,10.99,14.43,0.00,0.00
6/7/2013 3:00 PM,27.20,26.89,80.96,80.40,-0.31,49.61,289.63,281.70,276.31,275.69,1.24,2.47,2.77,5.53,1.80,4.86,8.70,13.28,0.00,0.00
6/7/2013 3:15 PM,26.96,26.74,80.52,80.13,-0.22,48.57,314.92,306.76,313.10,307.54,2.03,2.98,4.54,6.67,3.86,6.22,10.53,12.82,0.00,0.00
6/7/2013 3:30 PM,27.03,26.76,80.65,80.16,-0.27,47.48,320.03,309.65,320.45,305.99,1.95,3.02,4.35,6.75,3.25,5.68,9.39,12.59,0.00,0.00
6/7/2013 3:45 PM,27.21,26.90,80.98,80.41,-0.31,45.44,312.65,296.68,315.43,300.12,1.50,2.50,3.34,5.58,2.61,5.11,13.28,13.97,0.00,0.00
6/7/2013 4:00 PM,27.24,26.99,81.03,80.57,-0.25,43.31,332.00,327.12,327.42,325.84,1.98,2.61,4.44,5.85,3.90,5.41,10.30,11.91,0.00,0.00
6/7/2013 4:15 PM,27.34,27.11,81.22,80.80,-0.23,42.02,334.31,321.92,334.12,320.12,1.42,2.06,3.18,4.61,2.41,4.20,8.47,9.62,0.00,0.00
6/7/2013 4:30 PM,27.10,26.97,80.77,80.54,-0.13,40.05,311.97,309.07,316.59,308.76,1.62,2.36,3.62,5.28,3.29,4.90,8.93,9.39,0.00,0.00
6/7/2013 4:45 PM,27.07,26.95,80.72,80.51,-0.12,43.46,325.46,315.66,326.53,316.44,1.97,3.11,4.41,6.96,3.43,6.44,10.99,13.51,0.00,0.00
6/7/2013 5:00 PM,26.39,26.47,79.50,79.64,0.08,49.42,285.19,291.57,288.11,291.56,1.27,2.51,2.84,5.61,2.40,5.18,10.30,10.99,0.00,0.00
6/7/2013 5:15 PM,25.69,25.79,78.25,78.42,0.10,56.22,274.00,273.14,277.06,275.78,0.94,2.00,2.10,4.48,1.77,4.18,5.72,9.16,0.00,0.00
6/7/2013 5:30 PM,25.25,25.34,77.45,77.61,0.09,60.69,261.48,268.57,260.13,269.96,0.84,2.13,1.87,4.77,1.57,4.53,5.95,10.76,0.00,0.00
6/7/2013 5:45 PM,24.92,25.01,76.85,77.02,0.09,62.69,251.14,267.91,254.13,269.50,1.27,2.21,2.84,4.94,2.35,4.69,7.33,10.08,0.00,0.00
6/7/2013 6:00 PM,24.63,24.71,76.34,76.49,0.08,62.40,243.87,263.51,243.95,264.48,1.42,2.37,3.17,5.30,2.84,5.09,8.01,9.85,0.00,0.00
6/7/2013 6:15 PM,24.24,24.32,75.63,75.78,0.09,62.82,229.50,252.57,233.13,253.83,1.28,2.18,2.87,4.88,2.56,4.65,8.47,9.39,0.00,0.00
6/7/2013 6:30 PM,23.90,24.05,75.01,75.28,0.15,63.78,232.94,243.69,233.92,244.34,1.06,1.95,2.36,4.36,2.22,4.16,6.41,7.79,0.00,0.00
6/7/2013 6:45 PM,23.41,23.66,74.13,74.58,0.25,67.21,237.72,245.00,238.46,245.55,0.82,2.22,1.84,4.95,1.69,4.85,4.81,8.24,0.00,0.00
6/7/2013 7:00 PM,22.99,23.19,73.38,73.75,0.20,70.95,242.15,247.54,242.13,246.79,0.76,2.16,1.70,4.83,1.57,4.70,4.81,7.79,0.00,0.00
6/7/2013 7:15 PM,22.63,22.75,72.74,72.96,0.12,74.12,244.10,250.13,248.55,250.63,0.62,1.63,1.39,3.65,1.26,3.50,5.72,7.79,0.00,0.00
6/7/2013 7:30 PM,22.11,22.33,71.79,72.19,0.22,77.87,249.68,247.55,240.36,247.13,0.86,1.71,1.93,3.83,1.75,3.70,6.64,6.87,0.00,0.00
6/7/2013 7:45 PM,21.71,22.04,71.07,71.66,0.33,81.44,237.15,245.72,238.13,246.92,0.83,1.69,1.86,3.78,1.75,3.69,4.35,6.87,0.10,0.00
6/7/2013 8:00 PM,21.43,21.73,70.58,71.12,0.30,83.77,231.19,237.67,230.12,239.47,0.65,1.26,1.45,2.81,1.38,2.70,3.43,5.27,0.10,0.00
6/7/2013 8:15 PM,20.99,21.41,69.78,70.54,0.42,87.54,263.52,232.29,260.73,231.78,0.63,1.43,1.42,3.21,1.36,3.17,2.52,4.58,0.00,0.00
6/7/2013 8:30 PM,20.65,21.19,69.17,70.15,0.55,91.18,255.69,224.81,253.63,224.33,0.68,1.67,1.52,3.73,1.38,3.69,2.98,4.81,0.10,0.00
6/7/2013 8:45 PM,20.31,20.88,68.56,69.58,0.56,93.72,242.34,205.12,243.59,207.26,0.26,1.19,0.57,2.66,0.26,2.55,1.83,4.35,0.10,0.00
6/7/2013 9:00 PM,19.94,20.40,67.89,68.72,0.46,96.58,23.01,305.02,24.77,224.10,0.43,0.41,0.96,0.92,0.82,0.10,2.52,2.75,0.10,0.00
6/7/2013 9:15 PM,19.90,20.32,67.83,68.57,0.41,97.83,5.38,311.49,15.29,309.22,0.33,0.30,0.74,0.66,0.63,0.62,2.52,1.60,0.00,0.00
6/7/2013 9:30 PM,19.89,20.15,67.79,68.27,0.27,98.58,254.30,214.82,203.87,194.17,0.18,0.45,0.39,1.00,0.38,0.92,1.83,2.52,0.10,0.00
6/7/2013 9:45 PM,19.78,19.85,67.60,67.73,0.07,98.99,106.66,195.33,99.74,227.35,0.15,0.22,0.33,0.49,0.21,0.20,1.83,2.98,0.00,0.00
6/7/2013 10:00 PM,19.69,19.85,67.44,67.73,0.16,99.19,258.18,257.17,258.78,257.94,0.47,1.55,1.06,3.47,1.02,3.44,2.75,4.81,0.10,0.00
6/7/2013 10:15 PM,19.76,19.87,67.58,67.76,0.10,99.26,258.30,234.01,253.98,234.16,0.25,0.65,0.56,1.45,0.51,1.41,1.83,3.21,0.00,0.00
6/7/2013 10:30 PM,19.75,19.96,67.56,67.93,0.21,99.27,335.27,255.38,15.82,220.96,0.20,0.36,0.45,0.81,0.24,0.75,1.37,2.98,0.00,0.00
6/7/2013 10:45 PM,19.70,19.93,67.46,67.87,0.22,99.27,310.54,230.05,248.46,234.02,0.15,0.46,0.33,1.03,0.32,0.99,1.60,2.29,0.00,0.00
6/7/2013 11:00 PM,19.65,19.79,67.37,67.63,0.14,99.28,309.21,267.32,334.03,244.37,0.31,0.50,0.70,1.11,0.27,0.89,1.83,2.98,0.00,0.00
6/7/2013 11:15 PM,19.46,19.63,67.03,67.33,0.17,99.28,59.75,72.09,79.17,82.65,0.32,0.37,0.72,0.82,0.70,0.78,1.83,2.29,0.00,0.00
6/7/2013 11:30 PM,19.47,19.68,67.05,67.43,0.21,99.28,98.44,134.09,98.44,125.15,0.15,0.60,0.34,1.35,0.34,1.33,1.60,2.75,0.00,0.00
6/7/2013 11:45 PM,19.55,19.85,67.19,67.73,0.30,99.27,110.00,166.88,111.03,157.18,0.27,0.76,0.61,1.70,0.54,1.57,2.98,4.81,0.00,0.00
6/8/2013,19.45,19.75,67.02,67.56,0.30,99.27,283.61,241.03,282.91,248.59,0.81,1.18,1.80,2.63,1.73,2.32,4.12,5.50,0.00,0.00
6/8/2013 12:15 AM,19.56,19.70,67.20,67.45,0.14,99.28,246.83,232.87,249.84,232.37,0.77,1.55,1.72,3.46,1.62,3.36,4.58,5.50,0.00,0.00
6/8/2013 12:30 AM,19.51,19.54,67.12,67.17,0.03,99.28,295.81,244.66,259.47,243.05,0.16,0.73,0.37,1.63,0.26,1.51,2.06,5.04,0.00,0.00
6/8/2013 12:45 AM,19.43,19.48,66.98,67.06,0.04,99.28,101.47,216.65,64.17,266.58,0.27,0.29,0.60,0.64,0.18,0.29,1.60,2.06,0.00,0.00
6/8/2013 1:00 AM,19.41,19.44,66.94,66.99,0.03,99.28,2.67,273.33,288.64,229.46,0.14,0.24,0.31,0.53,0.07,0.43,1.14,1.83,0.00,0.00
6/8/2013 1:15 AM,19.36,19.40,66.85,66.92,0.04,99.28,245.30,223.90,199.42,208.54,0.10,0.25,0.23,0.55,0.19,0.53,1.14,1.60,0.00,0.00
6/8/2013 1:30 AM,19.25,19.33,66.64,66.79,0.08,99.29,281.68,255.11,279.18,257.51,0.45,1.09,1.02,2.45,0.96,2.37,2.75,4.81,0.00,0.00
6/8/2013 1:45 AM,19.22,19.28,66.60,66.71,0.06,99.29,241.64,231.68,242.79,236.02,0.61,1.44,1.36,3.21,1.25,3.12,3.43,5.95,0.00,0.00
6/8/2013 2:00 AM,19.16,19.21,66.49,66.57,0.04,99.28,241.59,234.89,241.67,235.78,0.70,1.51,1.57,3.38,1.45,3.26,4.12,5.95,0.00,0.00
6/8/2013 2:15 AM,19.08,19.19,66.34,66.54,0.11,99.28,327.14,274.90,336.72,271.11,0.39,0.54,0.87,1.21,0.55,0.93,1.83,3.21,0.00,0.00
6/8/2013 2:30 AM,19.00,19.07,66.20,66.32,0.07,99.28,127.17,255.34,238.93,267.08,0.08,0.36,0.19,0.80,0.07,0.75,1.14,2.29,0.00,0.00
6/8/2013 2:45 AM,18.82,18.93,65.87,66.08,0.11,99.28,125.41,326.19,0.00,314.18,0.00,0.04,0.00,0.10,0.00,0.04,0.00,0.92,0.00,0.00
6/8/2013 3:00 AM,18.69,18.75,65.65,65.76,0.06,99.28,117.19,80.82,121.11,161.83,0.30,0.37,0.68,0.83,0.40,0.33,2.29,2.98,0.00,0.00
6/8/2013 3:15 AM,18.73,18.74,65.71,65.74,0.02,99.28,255.75,264.33,260.07,264.67,0.50,0.90,1.11,2.02,0.92,1.87,2.75,3.89,0.00,0.00
6/8/2013 3:30 AM,18.54,18.57,65.37,65.43,0.03,99.28,134.98,166.99,165.45,171.71,0.57,0.73,1.27,1.63,1.02,1.38,3.21,3.21,0.00,0.00
6/8/2013 3:45 AM,18.59,18.57,65.46,65.42,-0.02,99.29,95.29,148.51,105.50,145.35,0.27,0.45,0.60,1.01,0.47,0.80,2.29,2.98,0.00,0.00
6/8/2013 4:00 AM,18.52,18.50,65.34,65.29,-0.03,99.28,70.66,88.58,81.20,91.60,0.69,0.95,1.55,2.13,1.36,1.97,3.66,4.35,0.00,0.00
6/8/2013 4:15 AM,18.51,18.44,65.33,65.19,-0.08,99.28,286.70,306.01,267.77,274.12,0.30,0.29,0.68,0.65,0.53,0.43,2.06,3.21,0.00,0.00
6/8/2013 4:30 AM,18.50,18.44,65.30,65.19,-0.06,99.28,233.77,228.90,232.34,230.88,0.60,0.74,1.35,1.64,1.17,1.51,2.98,3.43,0.00,0.00
6/8/2013 4:45 AM,18.41,18.34,65.13,65.02,-0.06,99.28,223.85,226.62,225.16,229.85,0.61,0.91,1.36,2.03,1.19,1.89,3.43,4.58,0.00,0.00
6/8/2013 5:00 AM,18.36,18.31,65.05,64.96,-0.05,99.27,195.56,193.46,190.78,191.23,1.21,1.46,2.71,3.26,2.52,3.15,4.58,5.50,0.00,0.00
6/8/2013 5:15 AM,18.25,18.20,64.85,64.76,-0.05,99.26,241.37,225.26,229.40,221.21,0.96,1.25,2.15,2.79,1.66,2.49,5.04,5.72,0.00,0.00
6/8/2013 5:30 AM,18.18,18.10,64.72,64.59,-0.07,99.25,233.14,236.96,216.05,233.29,0.65,1.04,1.46,2.32,1.18,1.97,4.12,4.35,0.00,0.00
6/8/2013 5:45 AM,18.13,18.05,64.64,64.48,-0.09,99.24,200.72,219.23,200.14,219.67,1.10,1.39,2.45,3.11,2.34,3.00,5.04,5.04,0.00,0.00
6/8/2013 6:00 AM,18.14,18.07,64.65,64.53,-0.06,99.22,236.45,233.46,190.11,223.02,0.45,0.43,1.00,0.97,0.92,0.92,3.66,3.43,0.00,0.00
6/8/2013 6:15 AM,18.13,18.05,64.63,64.48,-0.08,99.22,285.00,293.31,273.55,282.70,0.04,0.16,0.09,0.35,0.08,0.32,1.14,1.60,0.00,0.00
6/8/2013 6:30 AM,18.16,18.12,64.69,64.62,-0.04,99.23,239.52,235.06,236.28,230.97,0.35,0.61,0.78,1.35,0.72,1.20,1.83,2.52,0.00,0.00
6/8/2013 6:45 AM,18.25,18.25,64.85,64.85,0.00,99.20,241.79,217.48,239.87,215.15,0.60,0.87,1.34,1.95,1.18,1.78,2.52,3.21,0.00,0.00
6/8/2013 7:00 AM,18.29,18.28,64.93,64.91,-0.01,98.88,275.69,248.50,272.47,240.69,0.23,0.51,0.52,1.14,0.49,1.03,2.06,3.66,0.00,0.00
6/8/2013 7:15 AM,18.44,18.41,65.20,65.13,-0.04,97.83,244.70,241.12,247.17,238.29,0.11,0.15,0.25,0.33,0.23,0.32,0.92,1.14,0.00,0.00
6/8/2013 7:30 AM,18.50,18.46,65.31,65.23,-0.04,96.49,270.32,253.39,279.67,262.32,0.24,0.29,0.53,0.66,0.47,0.59,1.60,1.83,0.00,0.00
6/8/2013 7:45 AM,18.70,18.69,65.67,65.65,-0.01,94.94,188.82,178.77,201.93,193.68,0.42,0.53,0.95,1.19,0.89,1.13,3.21,2.98,0.00,0.00
6/8/2013 8:00 AM,18.73,18.74,65.71,65.73,0.01,93.73,239.60,220.38,242.45,221.20,0.50,0.78,1.12,1.75,1.04,1.62,3.43,4.58,0.00,0.00
6/8/2013 8:15 AM,18.79,18.80,65.83,65.84,0.00,94.17,215.68,201.81,206.55,202.34,0.87,1.18,1.94,2.65,1.68,2.56,5.27,5.72,0.00,0.00
6/8/2013 8:30 AM,18.91,18.86,66.04,65.95,-0.05,93.30,198.95,200.49,198.96,200.83,1.54,2.13,3.45,4.76,3.36,4.69,5.95,7.33,0.00,0.00
6/8/2013 8:45 AM,18.80,18.74,65.84,65.74,-0.06,92.35,199.67,200.37,200.84,201.19,2.30,2.93,5.14,6.55,4.99,6.44,9.39,10.76,0.00,0.00
6/8/2013 9:00 AM,18.69,18.62,65.64,65.52,-0.07,93.36,199.94,208.64,199.78,207.64,1.67,2.03,3.74,4.55,3.60,4.40,6.87,8.47,0.00,0.00
6/8/2013 9:15 AM,18.83,18.72,65.90,65.70,-0.11,92.64,211.04,219.76,211.31,217.66,0.93,1.33,2.09,2.99,1.81,2.76,6.41,7.33,0.00,0.00
6/8/2013 9:30 AM,19.12,19.05,66.41,66.29,-0.07,89.12,210.13,215.09,197.00,212.03,1.13,1.55,2.52,3.46,2.16,3.03,5.72,5.04,0.00,0.00
6/8/2013 9:45 AM,19.10,19.03,66.38,66.26,-0.07,88.45,208.09,216.73,207.50,215.86,1.87,2.54,4.18,5.67,3.90,5.49,8.24,10.08,0.00,0.00
6/8/2013 10:00 AM,19.24,19.13,66.64,66.43,-0.11,88.28,227.97,248.17,231.21,250.83,1.00,1.54,2.23,3.44,1.82,3.11,5.50,7.33,0.00,0.00
6/8/2013 10:15 AM,19.35,19.24,66.82,66.64,-0.10,87.42,227.76,249.50,232.57,250.36,1.10,1.68,2.45,3.75,1.96,3.51,5.95,7.79,0.00,0.00
6/8/2013 10:30 AM,19.40,19.30,66.92,66.74,-0.10,87.15,227.71,252.85,232.78,250.21,0.96,1.43,2.14,3.20,1.74,2.95,5.27,6.41,0.00,0.00
6/8/2013 10:45 AM,19.73,19.58,67.51,67.25,-0.14,84.84,256.21,261.38,249.75,259.55,0.84,1.45,1.88,3.24,1.67,3.00,6.41,8.01,0.00,0.00
6/8/2013 11:00 AM,20.15,20.01,68.28,68.01,-0.15,80.96,237.50,241.77,237.00,242.86,0.78,1.05,1.75,2.36,1.14,1.93,4.81,5.50,0.00,0.00
6/8/2013 11:15 AM,20.74,20.49,69.32,68.88,-0.24,76.35,222.47,222.21,214.90,224.53,1.01,1.43,2.26,3.20,1.85,2.91,5.27,6.18,0.00,0.00
6/8/2013 11:30 AM,21.31,21.05,70.36,69.89,-0.26,71.25,215.95,217.13,211.16,216.76,1.06,1.59,2.38,3.56,2.01,3.17,6.41,7.56,0.00,0.00
6/8/2013 11:45 AM,21.57,21.33,70.83,70.39,-0.24,71.50,184.23,192.16,186.83,192.57,1.93,2.01,4.31,4.50,4.09,4.34,8.70,8.47,0.00,0.00
6/8/2013 12:00 PM,21.69,21.57,71.04,70.82,-0.12,69.62,191.32,206.68,193.35,208.68,1.75,1.90,3.91,4.24,3.72,4.00,9.39,9.85,0.00,0.00
6/8/2013 12:15 PM,22.32,22.14,72.17,71.85,-0.18,68.37,224.04,256.38,222.82,244.15,0.98,1.09,2.20,2.43,1.46,1.91,5.95,8.70,0.00,0.00
6/8/2013 12:30 PM,22.73,22.57,72.91,72.62,-0.16,64.50,193.67,216.51,201.83,215.86,1.39,1.57,3.11,3.51,2.78,3.20,8.70,9.39,0.00,0.00
6/8/2013 12:45 PM,22.91,22.72,73.24,72.90,-0.19,65.49,227.64,238.98,220.21,233.66,1.17,1.42,2.61,3.17,1.89,2.71,7.33,7.10,0.00,0.00
6/8/2013 1:00 PM,23.98,23.73,75.16,74.71,-0.25,62.16,171.56,183.52,181.53,196.53,1.53,1.50,3.42,3.34,2.64,2.71,8.93,8.47,0.00,0.00
6/8/2013 1:15 PM,24.14,23.82,75.45,74.87,-0.32,60.82,199.08,219.78,201.61,218.48,1.81,2.24,4.04,5.01,3.66,4.31,10.99,10.08,0.00,0.00
6/8/2013 1:30 PM,24.42,24.17,75.96,75.51,-0.25,59.42,194.03,201.95,186.71,196.80,1.89,2.08,4.23,4.65,3.65,3.97,11.45,13.05,0.00,0.00
6/8/2013 1:45 PM,24.17,24.11,75.50,75.40,-0.05,60.99,213.83,196.19,201.29,191.75,1.44,1.82,3.21,4.08,2.85,3.81,8.24,10.30,0.00,0.00
6/8/2013 2:00 PM,24.88,24.68,76.78,76.42,-0.20,57.91,210.85,225.66,215.81,226.77,1.52,2.06,3.40,4.62,2.97,4.21,10.08,11.91,0.00,0.00
6/8/2013 2:15 PM,25.06,24.86,77.10,76.74,-0.20,58.61,165.91,155.90,161.11,154.21,2.05,2.38,4.58,5.33,4.26,5.10,10.76,10.76,0.00,0.00
6/8/2013 2:30 PM,25.23,24.82,77.42,76.68,-0.41,58.00,173.36,183.00,168.89,175.85,2.59,3.26,5.80,7.29,4.81,6.01,11.91,13.28,0.00,0.00
6/8/2013 2:45 PM,25.65,25.35,78.17,77.63,-0.30,54.29,205.53,204.47,201.07,208.07,1.24,1.70,2.78,3.80,1.63,2.75,8.01,9.39,0.00,0.00
6/8/2013 3:00 PM,25.12,25.12,77.21,77.22,0.01,54.36,244.53,225.95,234.78,223.33,1.36,1.90,3.04,4.24,2.28,3.38,8.70,10.53,0.00,0.00
6/8/2013 3:15 PM,25.33,25.25,77.59,77.45,-0.08,57.11,130.39,130.00,125.63,133.91,1.02,1.25,2.27,2.79,1.67,2.45,6.18,7.10,0.00,0.00
6/8/2013 3:30 PM,25.14,25.18,77.26,77.32,0.04,58.16,221.37,220.11,214.84,218.45,1.01,1.45,2.26,3.25,1.91,2.90,7.33,6.64,0.00,0.00
6/8/2013 3:45 PM,25.15,25.20,77.26,77.37,0.06,58.01,204.95,206.01,202.07,206.15,1.48,2.10,3.31,4.69,3.14,4.59,6.87,7.79,0.00,0.00
6/8/2013 4:00 PM,25.35,25.31,77.63,77.56,-0.04,57.53,209.60,213.97,209.35,213.88,0.96,1.42,2.15,3.19,1.82,2.84,5.50,7.10,0.00,0.00
6/8/2013 4:15 PM,25.62,25.54,78.12,77.97,-0.08,52.51,221.61,220.58,218.67,219.47,1.59,2.24,3.56,5.00,3.03,4.53,7.79,8.01,0.00,0.00
6/8/2013 4:30 PM,25.22,25.22,77.39,77.39,0.00,57.46,249.13,244.85,239.15,236.78,0.89,1.43,2.00,3.19,1.65,2.74,5.27,6.41,0.00,0.00
6/8/2013 4:45 PM,25.24,25.17,77.43,77.30,-0.07,56.87,255.13,253.75,249.73,251.20,0.81,1.25,1.81,2.80,1.47,2.61,5.27,5.95,0.00,0.00
6/8/2013 5:00 PM,25.89,25.70,78.59,78.25,-0.19,52.67,234.07,239.37,232.32,245.53,0.82,1.13,1.84,2.52,1.15,1.85,5.95,7.10,0.00,0.00
6/8/2013 5:15 PM,25.75,25.66,78.36,78.19,-0.10,52.45,290.72,281.50,287.39,279.75,1.01,1.64,2.27,3.66,1.96,3.24,5.27,7.56,0.00,0.00
6/8/2013 5:30 PM,25.94,25.86,78.70,78.54,-0.09,50.88,234.31,239.27,225.91,235.31,1.16,2.00,2.59,4.47,2.26,4.11,10.08,12.14,0.00,0.00
6/8/2013 5:45 PM,25.96,25.94,78.73,78.69,-0.02,48.75,225.48,227.86,223.76,227.78,1.50,2.48,3.36,5.55,3.02,5.37,8.24,9.62,0.00,0.00
6/8/2013 6:00 PM,25.89,25.90,78.60,78.62,0.01,50.02,227.46,247.96,235.31,243.45,1.09,1.77,2.43,3.96,2.08,3.72,7.10,8.47,0.00,0.00
6/8/2013 6:15 PM,25.79,25.84,78.43,78.52,0.05,51.17,252.78,246.80,247.85,244.35,0.98,1.63,2.19,3.65,1.78,3.13,4.35,6.18,0.00,0.00
6/8/2013 6:30 PM,25.88,25.82,78.58,78.47,-0.06,51.41,277.50,253.53,280.18,259.45,0.57,1.19,1.28,2.66,0.87,2.27,4.35,5.72,0.00,0.00
6/8/2013 6:45 PM,25.79,25.74,78.43,78.34,-0.05,51.44,298.13,273.37,295.82,277.54,0.77,1.37,1.73,3.07,1.42,2.83,4.35,6.41,0.00,0.00
6/8/2013 7:00 PM,25.77,25.67,78.39,78.20,-0.10,53.14,279.37,275.63,276.36,276.10,0.66,1.53,1.48,3.42,1.12,3.16,4.12,5.72,0.00,0.00
6/8/2013 7:15 PM,25.60,25.69,78.07,78.25,0.10,54.45,261.97,251.84,254.26,252.14,0.86,1.40,1.91,3.14,1.70,2.85,5.04,5.95,0.00,0.00
6/8/2013 7:30 PM,25.41,25.58,77.73,78.04,0.17,55.76,254.46,246.91,253.51,246.08,0.74,1.59,1.67,3.55,1.44,3.40,5.27,6.87,0.00,0.00
6/8/2013 7:45 PM,25.16,25.44,77.29,77.79,0.28,56.99,255.20,242.24,252.26,242.87,0.64,1.42,1.43,3.19,1.34,3.09,4.35,6.64,0.00,0.00
6/8/2013 8:00 PM,24.28,25.23,75.71,77.41,0.95,61.31,347.44,214.74,357.94,216.33,0.49,0.63,1.09,1.42,0.86,1.37,2.06,2.98,0.00,0.00
6/8/2013 8:15 PM,23.54,24.73,74.37,76.52,1.19,66.96,13.00,174.38,12.04,181.16,0.83,0.27,1.85,0.60,1.56,0.56,2.75,1.60,0.00,0.00
6/8/2013 8:30 PM,22.85,24.12,73.12,75.42,1.28,72.92,354.14,163.18,356.68,162.11,0.23,0.14,0.52,0.31,0.52,0.30,2.06,1.37,0.00,0.00
6/8/2013 8:45 PM,22.39,23.41,72.30,74.14,1.02,76.72,19.15,117.39,14.79,114.51,0.39,0.17,0.88,0.37,0.81,0.36,1.60,1.14,0.00,0.00
6/8/2013 9:00 PM,21.99,23.27,71.58,73.89,1.28,79.04,16.10,144.44,15.14,146.10,0.57,0.24,1.28,0.54,1.21,0.42,2.29,1.60,0.00,0.00
6/8/2013 9:15 PM,21.74,23.37,71.13,74.07,1.64,81.26,316.80,202.20,331.28,202.12,0.23,0.45,0.52,1.00,0.41,0.94,1.60,3.43,0.00,0.00
6/8/2013 9:30 PM,21.63,23.45,70.94,74.21,1.82,82.56,316.79,228.20,328.49,220.45,0.06,0.44,0.14,0.98,0.13,0.93,1.14,2.98,0.00,0.00
6/8/2013 9:45 PM,21.37,23.61,70.47,74.50,2.24,84.37,277.43,217.58,291.85,218.14,0.18,1.29,0.40,2.88,0.36,2.81,2.06,5.04,0.00,0.00
6/8/2013 10:00 PM,21.37,23.46,70.46,74.23,2.09,84.44,242.31,223.87,246.94,223.51,0.14,1.77,0.31,3.96,0.27,3.91,1.14,5.95,0.00,0.00
6/8/2013 10:15 PM,21.85,23.28,71.34,73.91,1.43,81.17,287.06,230.66,278.27,230.98,0.15,1.34,0.33,2.99,0.29,2.94,1.37,5.27,0.00,0.00
6/8/2013 10:30 PM,20.95,22.98,69.71,73.37,2.04,83.29,27.56,235.86,31.58,230.48,0.55,0.59,1.24,1.32,1.07,1.11,2.29,3.43,0.00,0.00
6/8/2013 10:45 PM,20.44,22.42,68.79,72.36,1.98,86.15,44.28,85.38,36.51,85.18,0.72,0.63,1.60,1.40,1.38,1.36,2.98,2.52,0.00,0.00
6/8/2013 11:00 PM,20.19,22.00,68.34,71.59,1.81,90.23,42.93,80.05,33.55,78.92,0.36,0.87,0.81,1.94,0.77,1.86,2.75,3.43,0.00,0.00
6/8/2013 11:15 PM,20.18,21.85,68.32,71.33,1.67,90.29,34.02,52.75,24.58,53.45,0.76,1.00,1.69,2.24,1.49,2.10,3.66,3.43,0.00,0.00
6/8/2013 11:30 PM,19.91,21.78,67.84,71.20,1.86,91.28,59.57,59.98,31.65,58.43,0.41,0.90,0.93,2.02,0.72,1.95,2.75,3.43,0.00,0.00
6/8/2013 11:45 PM,19.67,21.11,67.40,69.99,1.44,92.21,104.00,87.14,104.01,83.38,0.04,0.50,0.09,1.11,0.09,1.07,1.14,2.06,0.00,0.00
6/9/2013,19.27,20.77,66.70,69.38,1.49,93.77,24.83,66.66,17.08,64.78,0.41,0.53,0.93,1.18,0.78,1.12,1.83,1.83,0.00,0.00
6/9/2013 12:15 AM,19.31,20.68,66.75,69.22,1.37,95.00,25.13,54.86,28.71,51.83,0.43,1.20,0.96,2.69,0.91,2.66,2.29,4.35,0.00,0.00
6/9/2013 12:30 AM,19.13,20.16,66.43,68.28,1.03,95.13,327.72,63.14,357.05,61.16,0.27,0.75,0.60,1.69,0.26,1.57,2.29,3.66,0.00,0.00
6/9/2013 12:45 AM,18.92,19.98,66.05,67.96,1.06,96.16,28.35,41.86,23.03,42.40,0.20,0.91,0.45,2.03,0.33,1.95,1.60,3.89,0.00,0.00
6/9/2013 1:00 AM,18.93,19.72,66.07,67.49,0.79,96.70,7.68,38.27,340.28,40.75,0.34,0.93,0.77,2.07,0.73,1.89,2.52,3.66,0.00,0.00
6/9/2013 1:15 AM,18.68,19.73,65.62,67.52,1.06,96.93,321.36,40.61,239.07,332.01,0.07,0.28,0.15,0.63,0.09,0.22,1.37,2.98,0.00,0.00
6/9/2013 1:30 AM,18.52,19.44,65.34,67.00,0.92,97.60,99.02,22.07,37.80,351.14,0.17,0.27,0.37,0.61,0.23,0.37,2.52,2.75,0.00,0.00
6/9/2013 1:45 AM,18.40,19.28,65.12,66.70,0.88,97.99,62.40,52.18,0.98,47.69,0.28,0.32,0.64,0.71,0.47,0.51,2.52,1.60,0.00,0.00
6/9/2013 2:00 AM,18.29,19.53,64.92,67.16,1.25,98.55,303.35,334.09,290.55,336.41,0.19,0.22,0.43,0.50,0.21,0.35,2.06,1.83,0.00,0.00
6/9/2013 2:15 AM,18.11,18.73,64.60,65.72,0.62,98.64,171.58,115.97,163.61,116.02,0.26,0.26,0.58,0.58,0.37,0.05,1.83,1.83,0.00,0.00
6/9/2013 2:30 AM,17.96,18.87,64.32,65.97,0.91,98.67,129.74,90.50,129.74,89.39,0.04,0.35,0.09,0.77,0.09,0.75,1.14,2.06,0.00,0.00
6/9/2013 2:45 AM,17.93,18.85,64.27,65.93,0.92,99.06,26.44,79.93,10.17,80.89,0.34,0.54,0.76,1.20,0.71,1.13,2.06,2.29,0.00,0.00
6/9/2013 3:00 AM,18.09,18.69,64.56,65.65,0.60,99.21,4.59,92.24,329.82,114.91,0.20,0.31,0.45,0.69,0.40,0.54,1.60,2.06,0.00,0.00
6/9/2013 3:15 AM,18.22,18.92,64.80,66.05,0.70,98.96,345.83,121.15,335.12,118.20,0.39,0.36,0.87,0.81,0.51,0.67,2.52,2.06,0.00,0.00
6/9/2013 3:30 AM,18.22,19.21,64.79,66.57,0.99,98.44,69.78,85.29,64.21,86.24,0.49,0.86,1.09,1.92,0.95,1.91,2.06,3.21,0.00,0.00
6/9/2013 3:45 AM,18.36,19.34,65.04,66.81,0.98,98.89,33.64,70.38,32.80,70.18,0.94,1.70,2.11,3.80,2.01,3.78,3.21,5.04,0.00,0.00
6/9/2013 4:00 AM,18.52,18.95,65.33,66.10,0.43,99.22,30.53,59.51,36.66,59.96,0.86,1.91,1.92,4.28,1.73,4.25,3.66,6.64,0.00,0.00
6/9/2013 4:15 AM,18.57,19.05,65.43,66.29,0.48,99.23,38.10,59.71,39.86,59.93,0.99,2.09,2.22,4.67,2.12,4.65,3.89,5.95,0.00,0.00
6/9/2013 4:30 AM,18.49,18.80,65.29,65.84,0.31,99.24,55.66,61.11,54.92,60.80,0.87,1.84,1.94,4.12,1.84,4.10,4.12,5.50,0.00,0.00
6/9/2013 4:45 AM,18.43,18.69,65.17,65.64,0.26,99.24,34.07,54.24,34.56,54.07,0.94,2.02,2.11,4.52,2.02,4.50,3.66,6.18,0.00,0.00
6/9/2013 5:00 AM,18.40,18.64,65.11,65.55,0.24,99.25,50.98,56.96,51.03,56.95,0.96,2.10,2.16,4.69,2.10,4.67,4.12,6.41,0.00,0.00
6/9/2013 5:15 AM,18.34,18.53,65.02,65.35,0.19,99.25,37.90,62.19,40.54,62.21,0.77,1.92,1.72,4.29,1.59,4.26,3.66,5.72,0.00,0.00
6/9/2013 5:30 AM,18.25,18.45,64.84,65.20,0.20,99.25,24.08,58.15,25.19,58.02,0.61,1.67,1.36,3.72,1.18,3.68,2.75,5.27,0.00,0.00
6/9/2013 5:45 AM,18.22,18.42,64.79,65.16,0.21,99.25,24.67,54.47,27.27,54.51,0.71,1.80,1.60,4.02,1.46,4.00,3.21,5.50,0.00,0.00
6/9/2013 6:00 AM,18.16,18.30,64.68,64.95,0.15,99.26,37.18,53.43,38.45,53.43,0.72,1.87,1.60,4.19,1.51,4.16,3.66,5.50,0.00,0.00
6/9/2013 6:15 AM,18.19,18.39,64.75,65.09,0.19,99.26,39.38,57.53,42.05,57.76,0.84,1.78,1.87,3.98,1.77,3.95,3.43,5.50,0.00,0.00
6/9/2013 6:30 AM,18.15,18.33,64.67,65.00,0.18,99.26,35.09,56.32,29.30,56.31,0.64,1.61,1.43,3.59,1.28,3.54,3.21,5.04,0.00,0.00
6/9/2013 6:45 AM,18.17,18.34,64.70,65.01,0.17,99.25,57.69,66.74,50.18,65.44,0.32,1.62,0.71,3.62,0.61,3.53,2.98,5.72,0.00,0.00
6/9/2013 7:00 AM,18.16,18.32,64.69,64.97,0.15,99.24,22.37,51.62,21.65,51.47,0.89,1.77,1.99,3.95,1.85,3.90,3.66,5.50,0.00,0.00
6/9/2013 7:15 AM,18.27,18.39,64.88,65.09,0.12,98.90,48.88,62.06,51.31,62.15,0.68,1.84,1.51,4.12,1.37,4.07,3.89,6.18,0.00,0.00
6/9/2013 7:30 AM,18.52,18.50,65.34,65.31,-0.02,97.31,30.43,50.91,33.31,50.69,0.96,1.94,2.14,4.33,1.98,4.28,4.12,6.64,0.00,0.00
6/9/2013 7:45 AM,18.73,18.70,65.71,65.66,-0.03,95.24,48.96,51.39,51.75,50.96,1.21,2.37,2.70,5.29,2.46,5.22,5.27,6.87,0.00,0.00
6/9/2013 8:00 AM,19.12,18.99,66.41,66.18,-0.13,92.63,88.15,69.30,88.01,69.48,1.12,1.95,2.50,4.36,2.26,4.26,5.72,6.64,0.00,0.00
6/9/2013 8:15 AM,19.49,19.33,67.09,66.80,-0.16,89.97,83.79,77.95,79.61,77.22,1.12,1.74,2.50,3.90,2.26,3.75,5.04,7.33,0.00,0.00
6/9/2013 8:30 AM,19.96,19.81,67.93,67.66,-0.15,85.33,73.96,64.05,73.16,64.59,1.40,2.26,3.13,5.06,2.94,4.91,7.10,8.24,0.00,0.00
6/9/2013 8:45 AM,20.24,20.11,68.43,68.20,-0.13,82.58,53.98,58.65,57.12,58.72,1.56,2.16,3.49,4.82,3.21,4.71,6.64,7.79,0.00,0.00
6/9/2013 9:00 AM,20.88,20.69,69.58,69.25,-0.18,77.52,44.23,51.40,44.96,54.76,1.58,2.08,3.54,4.64,3.08,4.43,8.24,8.47,0.00,0.00
6/9/2013 9:15 AM,21.44,21.12,70.59,70.01,-0.32,72.86,36.76,41.35,34.52,41.46,1.27,1.84,2.85,4.11,2.49,3.94,5.72,7.33,0.00,0.00
6/9/2013 9:30 AM,21.71,21.53,71.08,70.75,-0.19,72.87,45.36,54.62,47.68,54.18,1.34,1.93,2.99,4.32,2.73,4.19,6.41,7.56,0.00,0.00
6/9/2013 9:45 AM,22.20,22.00,71.96,71.60,-0.20,70.47,65.45,67.43,63.98,66.77,1.52,2.03,3.40,4.54,3.20,4.42,8.70,7.33,0.00,0.00
6/9/2013 10:00 AM,22.88,22.57,73.18,72.63,-0.30,68.93,77.27,64.35,74.81,60.00,1.14,1.34,2.54,2.99,1.94,2.67,6.87,6.41,0.00,0.00
6/9/2013 10:15 AM,23.17,22.97,73.71,73.35,-0.20,67.40,64.14,55.00,62.72,52.04,0.81,0.81,1.82,1.81,1.25,1.46,4.58,5.72,0.00,0.00
6/9/2013 10:30 AM,23.31,23.16,73.96,73.70,-0.15,70.65,39.55,45.53,41.29,51.22,0.88,1.00,1.96,2.23,1.62,2.03,4.12,4.35,0.00,0.00
6/9/2013 10:45 AM,23.79,23.58,74.83,74.45,-0.21,68.99,40.90,31.14,39.73,32.01,0.92,0.87,2.06,1.95,1.74,1.71,4.35,4.58,0.00,0.00
6/9/2013 11:00 AM,24.27,24.07,75.68,75.32,-0.20,64.93,28.49,33.45,31.99,34.88,1.30,1.51,2.90,3.38,2.58,3.09,6.18,6.18,0.00,0.00
6/9/2013 11:15 AM,25.18,24.98,77.32,76.96,-0.20,61.38,61.65,89.72,94.58,104.54,1.26,1.35,2.81,3.01,0.86,1.35,10.08,8.70,0.00,0.00
6/9/2013 11:30 AM,25.46,25.31,77.82,77.57,-0.14,60.75,90.68,105.83,90.59,102.43,1.04,1.59,2.32,3.55,1.86,3.34,6.18,6.64,0.00,0.00
6/9/2013 11:45 AM,25.77,25.53,78.39,77.96,-0.24,61.04,143.66,157.19,135.01,155.45,0.76,1.03,1.70,2.30,1.38,1.92,4.12,5.72,0.00,0.00
6/9/2013 12:00 PM,25.84,25.72,78.52,78.29,-0.13,62.36,157.95,157.21,168.80,157.76,0.67,1.04,1.50,2.32,1.21,1.98,4.35,5.95,0.00,0.00
6/9/2013 12:15 PM,26.25,26.04,79.25,78.87,-0.21,59.77,155.47,147.23,150.70,150.40,1.12,1.36,2.49,3.04,2.14,2.78,6.18,8.01,0.00,0.00
6/9/2013 12:30 PM,25.91,25.90,78.63,78.62,-0.01,61.46,163.16,157.84,164.66,157.51,1.59,1.94,3.56,4.33,2.96,3.76,8.01,8.70,0.00,0.00
6/9/2013 12:45 PM,26.54,26.22,79.78,79.19,-0.33,61.01,126.86,138.53,123.83,138.79,1.29,1.57,2.89,3.51,2.67,3.29,6.87,6.18,0.00,0.00
6/9/2013 1:00 PM,26.73,26.40,80.11,79.52,-0.33,60.20,145.89,138.92,143.27,138.89,1.95,2.16,4.37,4.84,3.75,4.25,10.08,10.53,0.00,0.00
6/9/2013 1:15 PM,25.54,25.61,77.97,78.10,0.07,65.49,186.06,178.17,180.85,175.84,1.61,1.93,3.61,4.31,3.02,3.93,8.70,8.93,1.30,0.05
6/9/2013 1:30 PM,22.94,23.78,73.29,74.81,0.84,88.97,64.69,76.45,90.92,81.82,1.15,1.81,2.58,4.05,2.31,3.87,6.64,8.24,5.10,0.20
6/9/2013 1:45 PM,23.31,23.36,73.97,74.05,0.05,95.40,11.09,36.07,19.51,47.70,0.73,1.10,1.63,2.45,1.30,2.25,4.81,7.10,0.10,0.00
6/9/2013 2:00 PM,24.34,24.25,75.81,75.64,-0.10,93.17,352.35,1.55,357.35,0.72,0.67,0.97,1.50,2.16,1.25,1.91,3.21,4.58,0.00,0.00
6/9/2013 2:15 PM,25.03,25.22,77.05,77.40,0.20,83.27,302.33,305.11,306.91,302.53,0.52,0.66,1.16,1.48,1.06,1.39,3.21,2.98,0.00,0.00
6/9/2013 2:30 PM,25.25,25.63,77.45,78.14,0.38,78.52,313.78,287.97,336.64,279.55,0.28,0.29,0.64,0.65,0.27,0.41,2.29,2.75,0.10,0.00
6/9/2013 2:45 PM,24.27,24.51,75.69,76.12,0.24,90.28,203.19,196.13,230.45,212.90,1.20,1.63,2.68,3.65,1.15,2.45,6.64,7.79,1.50,0.06
6/9/2013 3:00 PM,22.74,23.00,72.93,73.40,0.26,94.21,237.35,238.93,226.82,232.47,2.09,3.58,4.68,8.01,3.90,7.48,13.74,21.75,4.60,0.18
6/9/2013 3:15 PM,21.99,22.16,71.58,71.88,0.17,95.46,153.47,157.47,147.07,146.89,2.41,3.86,5.39,8.64,4.64,7.38,13.28,19.46,1.60,0.06
6/9/2013 3:30 PM,21.73,21.95,71.11,71.51,0.22,96.03,182.79,183.15,187.45,185.85,2.62,4.09,5.86,9.14,5.25,8.26,15.11,18.32,2.70,0.11
6/9/2013 3:45 PM,20.86,20.99,69.54,69.79,0.14,97.59,328.66,297.75,322.55,296.26,1.15,2.23,2.57,4.98,2.08,4.75,8.24,11.22,0.90,0.04
6/9/2013 4:00 PM,20.72,20.77,69.29,69.38,0.05,97.76,226.89,226.47,227.78,224.78,0.63,0.92,1.41,2.06,1.15,1.86,5.04,5.95,1.20,0.05
6/9/2013 4:15 PM,20.38,20.51,68.68,68.92,0.13,98.34,261.09,253.73,256.32,254.53,1.18,2.22,2.65,4.96,1.79,4.17,10.08,12.37,0.90,0.04
6/9/2013 4:30 PM,20.18,20.18,68.32,68.32,0.00,98.68,257.21,271.02,273.81,270.93,1.09,2.41,2.44,5.40,1.42,4.99,11.68,13.97,0.60,0.02
6/9/2013 4:45 PM,20.15,20.08,68.27,68.15,-0.07,98.64,224.68,254.28,238.17,254.93,0.85,1.94,1.90,4.34,1.53,4.14,7.10,10.08,0.10,0.00
6/9/2013 5:00 PM,20.43,20.34,68.78,68.62,-0.09,98.68,254.59,252.59,241.69,253.73,0.77,1.61,1.72,3.60,1.37,3.45,4.58,6.64,0.00,0.00
6/9/2013 5:15 PM,20.72,20.66,69.30,69.19,-0.06,98.68,238.26,258.15,238.84,260.84,0.69,1.38,1.53,3.09,1.19,2.93,4.35,6.87,0.00,0.00
6/9/2013 5:30 PM,21.18,21.04,70.12,69.87,-0.14,97.37,219.04,234.44,216.50,234.94,0.78,1.20,1.74,2.69,1.49,2.50,4.35,7.10,0.00,0.00
6/9/2013 5:45 PM,21.36,21.25,70.45,70.25,-0.11,93.90,227.33,233.52,230.39,237.61,0.98,1.35,2.19,3.01,1.96,2.83,5.50,6.41,0.00,0.00
6/9/2013 6:00 PM,21.45,21.44,70.61,70.59,-0.01,91.71,242.97,225.97,241.03,231.49,0.59,0.82,1.33,1.82,1.15,1.64,3.89,3.89,0.00,0.00
6/9/2013 6:15 PM,21.45,21.41,70.61,70.53,-0.04,91.55,229.24,236.04,228.54,234.13,0.52,0.84,1.16,1.88,1.00,1.69,3.43,4.35,0.00,0.00
6/9/2013 6:30 PM,21.51,21.47,70.72,70.64,-0.04,90.79,230.39,231.28,232.00,232.10,0.64,0.88,1.43,1.97,1.36,1.88,3.43,3.66,0.00,0.00
6/9/2013 6:45 PM,21.51,21.49,70.71,70.68,-0.02,90.42,226.78,227.47,227.77,227.85,0.63,1.05,1.41,2.35,1.30,2.30,2.98,4.35,0.00,0.00
6/9/2013 7:00 PM,21.61,21.56,70.89,70.81,-0.05,91.27,252.11,233.25,246.14,226.78,0.17,0.40,0.39,0.90,0.29,0.65,1.83,3.21,0.00,0.00
6/9/2013 7:15 PM,21.65,21.62,70.96,70.92,-0.02,91.38,223.65,226.18,222.62,228.93,0.35,0.36,0.78,0.82,0.76,0.78,2.06,2.06,0.00,0.00
6/9/2013 7:30 PM,21.56,21.60,70.80,70.89,0.05,93.19,237.36,240.46,234.02,242.57,0.51,0.77,1.15,1.72,1.09,1.69,2.29,2.75,0.00,0.00
6/9/2013 7:45 PM,21.47,21.54,70.65,70.76,0.07,95.00,245.48,246.53,234.44,234.28,0.16,0.32,0.35,0.71,0.31,0.66,1.37,2.06,0.00,0.00
6/9/2013 8:00 PM,21.32,21.37,70.37,70.47,0.05,96.79,90.38,96.86,72.54,88.23,0.47,0.57,1.06,1.27,1.00,1.02,2.52,3.43,0.00,0.00
6/9/2013 8:15 PM,21.20,21.16,70.16,70.09,-0.04,98.17,89.64,88.91,79.40,87.85,0.37,1.02,0.83,2.28,0.78,2.17,2.52,3.89,0.00,0.00
6/9/2013 8:30 PM,20.99,21.10,69.78,69.99,0.12,98.59,72.77,83.52,71.84,81.52,0.78,1.26,1.74,2.82,1.23,2.61,3.89,4.35,0.00,0.00
6/9/2013 8:45 PM,20.93,20.93,69.68,69.67,-0.01,98.93,105.07,92.73,104.78,92.68,0.56,1.26,1.25,2.82,1.17,2.71,2.52,5.72,0.00,0.00
6/9/2013 9:00 PM,20.77,20.86,69.39,69.55,0.09,98.99,78.70,96.66,77.18,97.01,0.48,1.29,1.08,2.88,1.03,2.80,3.21,4.81,0.00,0.00
6/9/2013 9:15 PM,20.78,20.92,69.41,69.65,0.13,99.12,74.67,94.99,79.53,95.20,0.64,1.37,1.43,3.06,1.31,2.98,3.66,5.50,0.00,0.00
6/9/2013 9:30 PM,20.75,20.90,69.36,69.62,0.14,98.74,72.33,92.71,71.43,92.64,0.66,1.34,1.47,2.99,1.40,2.91,2.98,5.27,0.00,0.00
6/9/2013 9:45 PM,20.69,20.85,69.23,69.53,0.17,98.28,53.47,87.55,45.78,86.93,0.65,1.15,1.45,2.58,1.32,2.37,3.66,4.35,0.00,0.00
6/9/2013 10:00 PM,20.57,20.80,69.03,69.43,0.22,98.31,65.54,84.87,66.55,87.17,0.83,1.57,1.86,3.52,1.74,3.42,4.81,6.64,0.00,0.00
6/9/2013 10:15 PM,20.66,20.88,69.19,69.58,0.21,98.22,86.98,93.93,87.18,94.40,0.86,1.76,1.92,3.93,1.83,3.86,3.89,6.18,0.00,0.00
6/9/2013 10:30 PM,20.57,20.80,69.03,69.44,0.23,98.00,74.85,88.18,74.87,88.22,0.79,1.73,1.77,3.88,1.68,3.81,3.66,6.41,0.00,0.00
6/9/2013 10:45 PM,20.51,20.77,68.93,69.38,0.25,98.13,69.25,84.86,68.53,84.86,0.93,1.95,2.08,4.37,2.01,4.33,3.66,6.41,0.00,0.00
6/9/2013 11:00 PM,20.55,20.86,68.98,69.55,0.32,98.10,87.27,93.89,86.82,94.01,0.76,2.04,1.71,4.56,1.64,4.51,4.35,7.10,0.00,0.00
6/9/2013 11:15 PM,20.67,21.01,69.21,69.82,0.34,97.25,100.32,96.38,91.61,95.59,1.29,2.63,2.89,5.88,2.56,5.72,6.18,8.70,0.00,0.00
6/9/2013 11:30 PM,20.81,20.97,69.46,69.75,0.16,96.03,107.09,106.80,107.23,105.36,1.30,2.42,2.92,5.42,2.75,5.24,5.50,8.24,0.00,0.00
6/9/2013 11:45 PM,20.69,20.89,69.25,69.61,0.20,96.03,95.88,93.02,95.33,92.87,1.13,2.28,2.52,5.09,2.38,5.02,6.41,8.93,0.20,0.01
6/10/2013,20.61,20.84,69.10,69.50,0.22,97.39,85.70,96.03,83.11,95.85,0.65,1.76,1.45,3.94,1.34,3.91,4.12,5.50,0.00,0.00
6/10/2013 12:15 AM,20.55,20.96,68.99,69.73,0.41,97.97,42.93,80.83,44.97,81.03,0.62,1.58,1.38,3.54,1.26,3.50,2.75,5.50,0.00,0.00
6/10/2013 12:30 AM,20.39,20.85,68.69,69.54,0.47,98.52,71.83,84.70,69.74,84.77,0.44,1.86,0.99,4.16,0.94,4.14,2.06,5.27,0.00,0.00
6/10/2013 12:45 AM,20.50,20.87,68.91,69.56,0.36,98.86,65.47,84.29,65.78,84.24,0.84,2.08,1.89,4.66,1.81,4.61,4.35,6.87,0.00,0.00
6/10/2013 1:00 AM,20.67,20.79,69.20,69.43,0.13,98.58,107.87,100.40,98.32,97.56,0.95,1.66,2.12,3.72,1.48,3.44,5.50,6.41,0.10,0.00
6/10/2013 1:15 AM,20.85,21.08,69.52,69.95,0.24,98.00,51.36,168.57,91.63,156.15,0.62,0.68,1.40,1.53,0.62,1.24,5.27,6.18,0.00,0.00
6/10/2013 1:30 AM,20.56,20.86,69.01,69.54,0.30,98.17,96.40,209.30,98.26,200.43,0.21,0.34,0.47,0.76,0.18,0.45,2.06,4.12,0.00,0.00
6/10/2013 1:45 AM,20.44,20.86,68.79,69.55,0.42,98.87,153.99,170.04,146.24,172.74,0.70,0.99,1.57,2.22,1.17,1.94,5.04,7.10,0.10,0.00
6/10/2013 2:00 AM,20.68,21.01,69.23,69.82,0.33,98.44,248.74,227.94,248.31,227.56,0.77,1.65,1.71,3.69,1.49,3.49,4.81,8.70,0.00,0.00
6/10/2013 2:15 AM,20.70,20.91,69.26,69.64,0.21,97.93,233.69,221.14,243.75,218.89,0.53,1.53,1.19,3.41,0.97,3.12,4.12,8.47,0.00,0.00
6/10/2013 2:30 AM,20.72,20.95,69.29,69.71,0.23,97.25,256.51,227.93,257.39,225.86,0.60,1.64,1.35,3.67,1.22,3.49,3.89,9.39,0.00,0.00
6/10/2013 2:45 AM,20.74,21.01,69.32,69.82,0.28,96.77,267.06,229.56,261.16,229.51,0.55,1.40,1.22,3.13,1.10,2.99,3.66,6.64,0.00,0.00
6/10/2013 3:00 AM,20.76,20.96,69.36,69.74,0.21,96.44,260.74,225.17,252.65,224.59,0.39,1.00,0.86,2.23,0.78,2.15,3.43,5.50,0.00,0.00
6/10/2013 3:15 AM,20.63,20.87,69.13,69.57,0.25,96.49,255.72,230.44,249.96,228.93,0.37,1.06,0.82,2.37,0.73,2.26,2.75,6.18,0.00,0.00
6/10/2013 3:30 AM,20.61,20.76,69.09,69.37,0.16,96.61,296.24,256.82,288.59,255.46,0.49,1.37,1.10,3.07,0.81,2.89,2.98,6.18,0.00,0.00
6/10/2013 3:45 AM,20.57,20.76,69.03,69.37,0.19,96.83,312.70,262.48,310.83,260.42,0.58,1.44,1.30,3.21,1.18,2.99,3.43,8.24,0.00,0.00
6/10/2013 4:00 AM,20.71,20.86,69.27,69.54,0.15,96.42,243.67,224.59,225.60,225.66,0.40,1.03,0.89,2.31,0.52,1.96,6.64,8.47,0.00,0.00
6/10/2013 4:15 AM,20.86,21.01,69.56,69.81,0.14,95.11,219.42,222.30,225.86,224.37,0.93,1.72,2.08,3.84,1.83,3.65,5.72,7.79,0.00,0.00
6/10/2013 4:30 AM,20.81,20.92,69.46,69.65,0.10,94.90,196.20,206.75,192.25,206.89,1.08,1.79,2.43,4.00,2.19,3.78,7.33,9.16,0.00,0.00
6/10/2013 4:45 AM,20.83,20.97,69.49,69.74,0.14,94.45,202.60,208.92,200.84,207.48,1.53,2.37,3.42,5.31,3.18,5.14,9.16,11.91,0.00,0.00
6/10/2013 5:00 AM,20.86,20.99,69.55,69.78,0.13,93.41,198.84,212.07,194.73,211.71,1.37,2.04,3.07,4.57,2.81,4.37,8.93,9.85,0.00,0.00
6/10/2013 5:15 AM,20.82,20.90,69.48,69.62,0.08,93.63,203.27,208.76,206.50,209.98,1.42,2.16,3.19,4.83,2.94,4.63,8.24,10.30,0.00,0.00
6/10/2013 5:30 AM,20.88,21.02,69.59,69.84,0.14,93.23,203.01,211.04,202.29,210.05,2.12,3.09,4.75,6.90,4.45,6.61,12.59,15.80,0.00,0.00
6/10/2013 5:45 AM,20.95,21.02,69.71,69.84,0.07,92.06,196.38,207.50,195.45,207.97,2.42,3.12,5.42,6.97,5.10,6.69,13.05,14.43,0.00,0.00
6/10/2013 6:00 AM,21.04,21.11,69.87,70.00,0.07,90.83,200.04,208.01,199.73,208.45,2.79,3.67,6.23,8.21,5.88,7.89,13.05,17.40,0.00,0.00
6/10/2013 6:15 AM,21.04,21.12,69.88,70.02,0.08,89.90,201.91,208.09,201.84,208.25,3.13,4.27,6.99,9.54,6.61,9.22,13.97,19.46,0.00,0.00
6/10/2013 6:30 AM,21.07,21.13,69.93,70.03,0.06,89.12,200.11,211.91,200.93,211.18,3.40,4.66,7.60,10.42,7.16,10.07,15.57,19.24,0.00,0.00
6/10/2013 6:45 AM,21.06,21.11,69.92,69.99,0.04,88.71,193.99,204.66,194.69,204.44,3.49,4.48,7.80,10.03,7.48,9.76,17.63,19.46,0.00,0.00
6/10/2013 7:00 AM,21.12,21.18,70.01,70.12,0.06,87.90,198.10,206.05,197.86,205.93,3.27,4.87,7.31,10.88,6.93,10.59,15.57,19.46,0.00,0.00
6/10/2013 7:15 AM,21.21,21.28,70.17,70.30,0.07,87.01,198.71,206.87,197.87,207.40,3.48,4.63,7.79,10.36,7.45,10.01,16.49,18.32,0.00,0.00
6/10/2013 7:30 AM,21.06,21.14,69.91,70.05,0.08,88.70,200.65,207.33,201.01,207.07,2.97,4.26,6.63,9.53,6.24,9.28,13.51,19.01,0.10,0.00
6/10/2013 7:45 AM,20.84,20.93,69.52,69.68,0.09,91.49,199.25,207.16,197.87,207.41,2.99,4.16,6.70,9.30,6.37,9.00,15.34,16.49,0.10,0.00
6/10/2013 8:00 AM,20.63,20.72,69.14,69.29,0.09,93.04,198.67,209.54,198.65,210.00,2.72,3.74,6.07,8.36,5.76,8.11,13.51,16.03,0.50,0.02
6/10/2013 8:15 AM,20.23,20.30,68.42,68.54,0.07,95.90,204.94,215.61,202.42,214.29,1.67,2.81,3.73,6.29,3.36,5.91,9.39,12.14,2.90,0.11
6/10/2013 8:30 AM,20.24,20.29,68.43,68.52,0.05,97.68,205.29,214.34,205.19,213.69,3.29,4.85,7.35,10.84,6.83,10.42,17.63,21.30,1.50,0.06
6/10/2013 8:45 AM,20.41,20.45,68.74,68.81,0.04,97.91,199.41,205.36,200.15,205.57,3.13,4.69,7.00,10.50,6.49,10.08,17.86,22.44,0.20,0.01
6/10/2013 9:00 AM,20.51,20.53,68.92,68.95,0.02,97.70,207.92,212.61,208.29,213.51,3.09,4.57,6.92,10.22,6.24,9.77,17.40,18.78,0.10,0.00
6/10/2013 9:15 AM,20.62,20.62,69.11,69.12,0.01,97.34,198.80,205.83,199.15,206.75,3.15,4.23,7.05,9.46,6.67,9.17,18.55,18.09,0.00,0.00
6/10/2013 9:30 AM,20.59,20.60,69.07,69.09,0.01,96.94,199.12,209.06,199.32,208.79,2.88,4.01,6.43,8.97,6.04,8.69,13.51,17.40,0.30,0.01
6/10/2013 9:45 AM,20.71,20.68,69.28,69.23,-0.03,95.68,198.21,211.00,198.33,212.23,3.07,4.34,6.86,9.70,6.45,9.35,16.95,19.01,0.10,0.00
6/10/2013 10:00 AM,20.66,20.68,69.18,69.23,0.03,92.60,198.68,209.17,198.07,209.28,3.85,4.88,8.60,10.92,8.13,10.48,18.55,20.84,0.00,0.00
6/10/2013 10:15 AM,20.97,20.90,69.75,69.62,-0.08,89.14,206.59,219.82,205.52,220.41,2.59,3.73,5.79,8.34,5.43,7.95,16.03,18.09,0.00,0.00
6/10/2013 10:30 AM,21.87,21.74,71.37,71.14,-0.13,80.17,200.79,215.84,199.20,215.48,3.81,4.62,8.52,10.34,8.02,9.83,17.17,22.90,0.00,0.00
6/10/2013 10:45 AM,22.01,21.99,71.61,71.59,-0.01,79.28,208.45,217.97,208.05,218.64,3.97,5.60,8.87,12.53,8.19,11.88,21.75,21.53,0.00,0.00
6/10/2013 11:00 AM,21.94,21.89,71.48,71.41,-0.04,81.15,202.44,218.84,203.40,220.43,3.08,4.07,6.89,9.10,6.35,8.58,21.30,21.75,0.00,0.00
6/10/2013 11:15 AM,22.15,22.05,71.87,71.69,-0.11,79.94,211.83,221.52,212.49,222.32,3.02,4.18,6.74,9.34,6.02,8.78,14.20,19.69,0.00,0.00
6/10/2013 11:30 AM,22.59,22.46,72.66,72.43,-0.13,76.59,200.33,209.61,199.30,209.53,3.60,4.72,8.04,10.56,7.51,10.07,18.55,20.61,0.00,0.00
6/10/2013 11:45 AM,22.38,22.34,72.29,72.21,-0.04,77.23,206.23,222.68,206.27,223.23,3.18,4.03,7.11,9.02,6.55,8.57,14.88,17.86,0.00,0.00
6/10/2013 12:00 PM,22.32,22.25,72.18,72.04,-0.08,78.37,196.88,205.62,196.39,205.60,2.93,3.68,6.55,8.22,6.27,7.91,14.20,15.11,0.00,0.00
6/10/2013 12:15 PM,23.08,22.80,73.55,73.04,-0.28,74.99,195.14,204.79,193.62,205.04,3.27,4.17,7.31,9.33,6.84,8.94,16.95,18.55,0.00,0.00
6/10/2013 12:30 PM,23.41,23.23,74.14,73.81,-0.19,71.85,199.45,206.76,197.77,207.65,2.88,3.70,6.45,8.28,5.80,7.69,14.20,17.40,0.00,0.00
6/10/2013 12:45 PM,23.82,23.61,74.88,74.50,-0.21,70.12,191.58,197.45,191.01,197.16,4.10,5.30,9.18,11.86,8.71,11.48,17.40,19.92,0.00,0.00
6/10/2013 1:00 PM,24.16,23.94,75.48,75.10,-0.21,68.36,191.74,200.48,190.42,199.67,4.07,4.90,9.11,10.97,8.60,10.51,16.03,17.40,0.00,0.00
6/10/2013 1:15 PM,24.25,24.13,75.66,75.43,-0.13,67.86,207.89,214.57,198.74,209.53,2.55,3.34,5.71,7.47,5.13,6.82,14.43,16.49,0.00,0.00
6/10/2013 1:30 PM,24.47,24.46,76.04,76.03,0.00,65.49,211.91,218.80,211.84,219.30,3.91,5.37,8.74,12.01,8.03,11.44,18.55,19.69,0.00,0.00
6/10/2013 1:45 PM,25.15,24.94,77.27,76.90,-0.21,61.72,221.12,239.41,219.17,241.09,2.62,4.34,5.86,9.70,4.83,8.69,16.03,20.15,0.00,0.00
6/10/2013 2:00 PM,25.22,25.12,77.39,77.22,-0.10,60.63,219.00,234.17,216.93,234.03,2.41,3.40,5.39,7.61,4.70,6.97,13.05,17.17,0.00,0.00
6/10/2013 2:15 PM,25.76,25.62,78.38,78.11,-0.15,57.33,213.07,219.73,207.88,219.74,3.44,4.88,7.69,10.91,6.69,9.99,20.61,22.21,0.00,0.00
6/10/2013 2:30 PM,25.63,25.48,78.14,77.87,-0.15,58.13,208.62,226.08,207.63,226.18,2.76,3.88,6.17,8.67,5.60,8.10,14.20,16.72,0.00,0.00
6/10/2013 2:45 PM,26.10,25.97,78.99,78.74,-0.14,53.38,225.52,239.33,219.08,241.97,2.90,4.10,6.48,9.17,5.14,8.07,17.86,18.32,0.00,0.00
6/10/2013 3:00 PM,26.17,26.07,79.10,78.92,-0.10,50.29,215.30,227.88,215.18,227.82,3.08,4.37,6.88,9.78,6.27,9.22,15.80,18.78,0.00,0.00
6/10/2013 3:15 PM,26.42,26.30,79.56,79.35,-0.12,48.77,222.98,238.99,221.91,240.85,2.82,4.26,6.31,9.53,5.42,8.88,15.11,22.21,0.00,0.00
6/10/2013 3:30 PM,26.34,26.26,79.41,79.27,-0.08,49.04,231.84,245.80,228.68,247.15,2.15,3.63,4.82,8.13,3.92,7.32,13.05,17.86,0.00,0.00
6/10/2013 3:45 PM,26.69,26.57,80.03,79.82,-0.12,47.96,214.52,227.93,210.81,227.28,2.55,3.49,5.71,7.81,5.00,6.95,15.11,15.34,0.00,0.00
6/10/2013 4:00 PM,26.89,26.76,80.41,80.16,-0.14,46.37,204.49,215.61,202.43,216.01,2.96,3.62,6.61,8.10,5.90,7.52,18.32,18.32,0.00,0.00
6/10/2013 4:15 PM,26.86,26.78,80.34,80.21,-0.08,46.01,216.50,224.35,213.80,223.83,2.86,4.09,6.40,9.15,5.59,8.42,15.57,17.86,0.00,0.00
6/10/2013 4:30 PM,27.07,26.85,80.72,80.33,-0.22,46.99,193.47,207.92,192.67,206.03,2.72,3.72,6.08,8.31,5.53,7.60,15.80,16.95,0.00,0.00
6/10/2013 4:45 PM,26.69,26.61,80.05,79.89,-0.09,49.01,222.37,228.15,216.40,227.19,2.47,3.58,5.52,8.01,4.52,7.04,12.82,15.57,0.00,0.00
6/10/2013 5:00 PM,27.14,27.01,80.85,80.63,-0.12,47.50,211.56,220.78,212.93,221.83,2.79,3.80,6.24,8.50,5.66,8.01,14.43,17.17,0.00,0.00
6/10/2013 5:15 PM,27.22,27.07,81.00,80.72,-0.15,46.29,204.81,212.87,202.32,212.16,3.01,4.02,6.74,8.99,6.32,8.50,16.95,18.78,0.00,0.00
6/10/2013 5:30 PM,26.78,26.82,80.20,80.27,0.04,50.50,210.69,216.25,207.82,217.42,2.35,3.39,5.25,7.58,4.73,7.11,14.20,15.57,0.00,0.00
6/10/2013 5:45 PM,26.49,26.58,79.68,79.85,0.09,53.08,220.58,228.71,217.88,228.59,1.99,3.39,4.44,7.58,3.99,7.14,13.28,16.03,0.00,0.00
6/10/2013 6:00 PM,26.36,26.44,79.45,79.59,0.08,55.64,211.79,216.31,212.87,221.76,1.59,2.85,3.56,6.37,3.04,5.88,13.51,14.88,0.00,0.00
6/10/2013 6:15 PM,25.98,26.11,78.77,79.00,0.13,58.61,200.77,206.93,197.08,206.44,1.63,2.43,3.65,5.43,3.39,5.18,8.24,10.53,0.00,0.00
6/10/2013 6:30 PM,25.77,25.93,78.38,78.67,0.16,60.20,199.02,204.43,198.02,204.54,1.67,2.62,3.73,5.86,3.56,5.69,10.08,9.85,0.00,0.00
6/10/2013 6:45 PM,26.33,26.29,79.39,79.33,-0.04,55.64,195.98,202.98,196.60,203.42,3.20,4.28,7.16,9.58,6.93,9.41,13.97,15.34,0.00,0.00
6/10/2013 7:00 PM,25.48,25.58,77.86,78.04,0.10,61.57,284.07,277.49,290.80,277.03,1.56,2.80,3.48,6.25,1.25,3.63,13.51,14.20,0.00,0.00
6/10/2013 7:15 PM,23.36,23.38,74.04,74.08,0.02,65.14,323.88,330.35,333.25,329.85,1.51,2.82,3.37,6.30,2.89,6.12,11.91,13.97,0.00,0.00
6/10/2013 7:30 PM,23.58,23.52,74.45,74.34,-0.06,65.24,8.13,351.26,357.39,347.42,0.28,0.66,0.62,1.48,0.29,0.86,2.52,5.95,0.00,0.00
6/10/2013 7:45 PM,23.37,23.54,74.07,74.38,0.17,66.35,62.19,60.06,54.98,57.76,0.39,0.52,0.86,1.17,0.76,1.07,2.29,2.29,0.00,0.00
6/10/2013 8:00 PM,22.51,23.29,72.52,73.92,0.78,76.24,21.65,53.50,16.95,51.67,0.66,0.78,1.48,1.74,1.31,1.67,3.21,2.75,0.00,0.00
6/10/2013 8:15 PM,22.07,22.84,71.73,73.10,0.76,80.24,34.23,70.36,33.42,68.36,0.73,0.74,1.63,1.65,1.40,1.51,3.43,2.75,0.00,0.00
6/10/2013 8:30 PM,21.85,22.96,71.33,73.32,1.11,81.52,23.53,22.40,15.48,30.45,0.73,0.85,1.62,1.91,1.44,1.82,4.12,3.43,0.00,0.00
6/10/2013 8:45 PM,21.64,22.19,70.94,71.94,0.56,84.40,107.54,129.90,93.52,127.78,0.22,0.39,0.49,0.87,0.34,0.67,2.06,2.29,0.00,0.00
6/10/2013 9:00 PM,21.01,22.19,69.82,71.94,1.18,87.99,30.48,56.79,27.76,49.29,0.95,0.95,2.13,2.12,2.08,1.97,4.58,4.58,0.00,0.00
6/10/2013 9:15 PM,21.08,21.98,69.94,71.57,0.91,91.57,6.04,347.51,27.27,356.11,1.59,2.27,3.55,5.07,0.68,2.91,7.33,11.45,0.00,0.00
6/10/2013 9:30 PM,20.96,21.34,69.73,70.42,0.38,92.18,35.55,71.84,40.79,96.23,0.87,0.79,1.94,1.77,0.89,1.12,4.58,5.50,0.00,0.00
6/10/2013 9:45 PM,20.81,21.32,69.45,70.37,0.51,94.00,335.53,326.27,331.04,324.36,0.47,1.55,1.05,3.47,0.90,3.38,5.50,10.76,0.50,0.02
6/10/2013 10:00 PM,20.55,20.77,68.98,69.38,0.22,94.30,343.01,340.93,342.29,334.97,0.88,1.57,1.97,3.50,1.23,2.68,8.70,13.05,1.00,0.04
6/10/2013 10:15 PM,20.27,20.46,68.48,68.83,0.19,97.19,218.01,214.08,211.14,214.21,1.28,2.16,2.87,4.83,2.46,4.32,6.64,11.45,1.10,0.04
6/10/2013 10:30 PM,20.10,20.17,68.18,68.30,0.07,98.36,248.21,241.54,247.25,241.84,1.24,2.45,2.77,5.49,2.43,5.23,8.01,11.45,0.10,0.00
6/10/2013 10:45 PM,20.06,20.16,68.11,68.30,0.10,99.02,273.08,252.05,265.63,250.36,0.81,2.02,1.81,4.52,1.53,4.41,6.87,9.85,0.00,0.00
6/10/2013 11:00 PM,20.01,20.09,68.02,68.17,0.08,99.25,241.85,239.77,245.11,240.56,0.77,1.74,1.72,3.89,1.51,3.78,4.81,7.33,0.00,0.00
6/10/2013 11:15 PM,20.02,20.17,68.04,68.30,0.14,99.27,263.39,248.96,257.80,248.80,0.70,2.32,1.56,5.20,1.29,5.07,4.58,8.47,0.00,0.00
6/10/2013 11:30 PM,19.99,20.10,67.99,68.18,0.11,99.27,252.50,248.85,249.18,248.75,0.91,2.42,2.03,5.41,1.75,5.31,4.35,8.24,0.00,0.00
6/10/2013 11:45 PM,19.97,20.08,67.95,68.15,0.11,99.28,268.71,249.91,256.32,249.26,0.51,1.94,1.14,4.34,0.98,4.25,4.12,7.56,0.00,0.00
6/11/2013,19.94,20.05,67.89,68.10,0.12,99.28,313.73,268.96,314.37,268.51,0.55,1.28,1.22,2.85,1.11,2.77,3.21,4.58,0.00,0.00
6/11/2013 12:15 AM,19.79,19.92,67.62,67.85,0.13,99.28,220.06,230.52,222.13,242.50,0.38,0.89,0.84,2.00,0.36,1.78,2.06,3.89,0.00,0.00
6/11/2013 12:30 AM,19.48,19.80,67.07,67.64,0.32,99.28,63.85,78.65,56.37,71.79,0.37,0.36,0.84,0.80,0.78,0.71,2.06,2.06,0.00,0.00
6/11/2013 12:45 AM,19.37,19.57,66.87,67.23,0.20,99.28,66.72,114.20,84.72,179.62,0.06,0.28,0.13,0.64,0.06,0.38,1.37,2.29,0.00,0.00
6/11/2013 1:00 AM,19.26,19.75,66.67,67.55,0.49,99.28,336.57,235.05,357.69,251.78,0.44,0.44,0.99,0.98,0.68,0.66,2.52,2.98,0.00,0.00
6/11/2013 1:15 AM,19.18,19.52,66.52,67.13,0.34,99.29,240.10,194.36,207.39,193.32,0.21,0.46,0.47,1.03,0.25,0.95,1.60,2.06,0.00,0.00
6/11/2013 1:30 AM,19.12,19.73,66.42,67.51,0.60,99.29,278.80,235.66,288.31,238.90,0.23,0.60,0.51,1.34,0.30,1.22,1.60,2.75,0.00,0.00
6/11/2013 1:45 AM,19.09,19.43,66.36,66.97,0.34,99.29,222.81,223.45,224.56,222.69,0.24,0.59,0.55,1.32,0.31,1.25,1.60,2.06,0.00,0.00
6/11/2013 2:00 AM,18.96,19.93,66.13,67.88,0.97,99.29,341.49,261.78,335.81,260.25,0.52,1.05,1.16,2.36,1.13,2.32,2.29,3.43,0.00,0.00
6/11/2013 2:15 AM,18.77,19.38,65.78,66.88,0.61,99.29,180.97,211.01,183.42,209.60,0.31,0.57,0.69,1.28,0.66,1.22,1.83,1.83,0.10,0.00
6/11/2013 2:30 AM,18.68,19.39,65.63,66.90,0.71,99.29,297.32,240.03,310.28,241.16,0.22,0.65,0.49,1.46,0.45,1.26,1.60,2.52,0.00,0.00
6/11/2013 2:45 AM,18.58,18.97,65.44,66.15,0.40,99.29,246.46,251.11,240.09,250.88,0.20,1.29,0.46,2.89,0.42,2.87,1.60,4.12,0.00,0.00
6/11/2013 3:00 AM,18.56,19.17,65.41,66.50,0.61,99.29,278.65,248.57,279.33,246.84,0.64,1.68,1.44,3.76,1.36,3.64,3.21,5.27,0.00,0.00
6/11/2013 3:15 AM,18.62,19.12,65.52,66.41,0.49,99.29,261.82,250.45,262.36,249.85,0.83,1.70,1.86,3.79,1.68,3.70,4.12,5.27,0.00,0.00
6/11/2013 3:30 AM,18.51,18.93,65.31,66.07,0.42,99.29,266.42,245.87,264.57,243.77,0.94,2.12,2.10,4.74,1.93,4.57,4.58,6.87,0.00,0.00
6/11/2013 3:45 AM,18.42,18.83,65.15,65.90,0.41,99.29,274.29,249.95,273.53,249.81,0.76,1.67,1.70,3.73,1.61,3.65,3.66,5.04,0.00,0.00
6/11/2013 4:00 AM,18.39,18.98,65.11,66.17,0.59,99.29,275.57,250.26,275.20,249.84,0.78,1.76,1.75,3.93,1.66,3.86,4.35,5.50,0.00,0.00
6/11/2013 4:15 AM,18.30,19.01,64.94,66.22,0.71,99.29,263.32,245.48,264.64,245.00,0.64,1.84,1.43,4.12,1.38,4.10,3.21,5.27,0.00,0.00
6/11/2013 4:30 AM,18.15,18.49,64.67,65.27,0.33,99.29,241.26,248.88,249.55,249.30,0.08,1.05,0.17,2.35,0.15,2.32,1.14,3.43,0.00,0.00
6/11/2013 4:45 AM,18.06,18.45,64.51,65.21,0.39,99.29,262.22,254.96,263.98,254.57,0.40,1.47,0.90,3.30,0.86,3.28,2.29,4.35,0.00,0.00
6/11/2013 5:00 AM,17.97,18.52,64.35,65.33,0.54,99.29,275.38,255.34,280.15,255.16,0.60,1.72,1.34,3.84,1.27,3.82,2.98,4.81,0.00,0.00
6/11/2013 5:15 AM,17.88,18.51,64.18,65.31,0.63,99.29,256.31,254.98,252.16,254.79,0.39,1.34,0.87,2.99,0.76,2.97,2.52,4.12,0.00,0.00
6/11/2013 5:30 AM,17.60,18.57,63.69,65.42,0.96,99.29,215.79,256.91,200.29,257.22,0.22,0.95,0.48,2.13,0.45,2.09,1.60,2.75,0.00,0.00
6/11/2013 5:45 AM,17.47,18.09,63.44,64.56,0.62,99.29,245.56,266.67,212.28,265.11,0.09,0.88,0.20,1.98,0.20,1.91,1.14,2.98,0.00,0.00
6/11/2013 6:00 AM,17.35,17.58,63.23,63.65,0.23,99.29,180.34,226.32,109.91,280.73,0.02,0.23,0.04,0.52,0.04,0.40,1.37,2.06,0.00,0.00
6/11/2013 6:15 AM,17.08,17.13,62.75,62.84,0.05,99.29,98.53,84.47,106.32,170.05,0.13,0.03,0.29,0.06,0.29,0.05,1.60,0.69,0.00,0.00
6/11/2013 6:30 AM,17.09,17.25,62.76,63.05,0.16,99.29,93.53,14.96,93.53,13.00,0.01,0.32,0.02,0.72,0.02,0.69,0.69,1.60,0.00,0.00
6/11/2013 6:45 AM,17.07,17.20,62.72,62.97,0.14,99.29,83.50,43.27,20.54,34.77,0.05,0.41,0.11,0.92,0.10,0.88,1.14,2.52,0.10,0.00
6/11/2013 7:00 AM,17.20,17.33,62.95,63.20,0.14,99.30,44.99,70.41,69.83,60.31,0.17,0.54,0.37,1.21,0.15,1.14,1.60,2.52,0.00,0.00
6/11/2013 7:15 AM,17.34,17.33,63.22,63.19,-0.02,99.31,206.37,186.76,199.81,181.56,0.22,0.15,0.49,0.32,0.47,0.22,1.83,1.37,0.00,0.00
6/11/2013 7:30 AM,17.47,17.44,63.45,63.39,-0.03,99.32,167.90,168.64,171.91,216.25,0.20,0.04,0.44,0.09,0.41,0.06,1.83,1.14,0.00,0.00
6/11/2013 7:45 AM,17.58,17.56,63.64,63.60,-0.02,99.33,174.78,212.38,198.96,212.03,0.21,0.13,0.48,0.30,0.44,0.27,2.29,1.37,0.00,0.00
6/11/2013 8:00 AM,17.89,17.85,64.21,64.14,-0.04,99.34,163.86,251.21,198.39,184.91,0.07,0.09,0.16,0.19,0.10,0.10,1.14,1.14,0.00,0.00
6/11/2013 8:15 AM,18.15,18.22,64.68,64.79,0.06,99.36,224.52,336.76,218.22,208.99,0.20,0.11,0.44,0.24,0.37,0.06,2.06,2.06,0.00,0.00
6/11/2013 8:30 AM,18.38,18.40,65.08,65.11,0.02,99.37,190.21,207.02,192.51,204.29,0.78,0.72,1.74,1.60,1.64,1.49,3.43,3.66,0.00,0.00
6/11/2013 8:45 AM,19.13,19.07,66.44,66.32,-0.06,99.40,173.21,206.13,165.51,205.76,0.29,0.14,0.65,0.32,0.57,0.11,2.75,2.06,0.00,0.00
6/11/2013 9:00 AM,19.89,19.79,67.81,67.62,-0.10,99.46,341.50,291.19,163.27,263.43,0.26,0.38,0.58,0.86,0.03,0.39,2.98,3.21,0.00,0.00
6/11/2013 9:15 AM,20.24,20.25,68.43,68.45,0.01,99.46,217.11,228.29,221.68,226.50,0.81,1.03,1.81,2.30,1.51,2.00,4.81,5.72,0.00,0.00
6/11/2013 9:30 AM,20.96,21.11,69.73,70.00,0.15,98.66,195.46,226.07,196.10,226.29,1.24,1.22,2.77,2.73,2.56,2.48,5.95,5.50,0.00,0.00
6/11/2013 9:45 AM,21.88,21.75,71.38,71.15,-0.13,93.60,259.86,255.22,263.85,258.49,0.59,0.93,1.33,2.08,1.07,1.86,3.66,5.50,0.00,0.00
6/11/2013 10:00 AM,22.53,22.35,72.56,72.23,-0.18,85.35,230.27,235.34,234.34,237.22,1.07,1.52,2.40,3.41,2.00,3.08,6.64,7.56,0.00,0.00
6/11/2013 10:15 AM,23.00,22.88,73.39,73.19,-0.11,75.01,207.59,213.01,199.24,212.22,1.79,2.04,4.01,4.55,3.64,4.38,7.79,8.24,0.00,0.00
6/11/2013 10:30 AM,23.49,23.36,74.28,74.06,-0.12,70.76,228.55,230.62,230.52,230.95,1.70,2.17,3.79,4.86,3.27,4.65,7.33,8.01,0.00,0.00
6/11/2013 10:45 AM,23.99,23.79,75.19,74.82,-0.20,67.73,209.19,220.65,204.38,218.50,1.59,1.93,3.55,4.33,2.98,3.96,9.85,10.30,0.00,0.00
6/11/2013 11:00 AM,24.59,24.40,76.25,75.93,-0.18,64.08,192.98,199.39,192.19,199.93,1.98,2.28,4.43,5.10,4.06,4.58,9.85,9.39,0.00,0.00
6/11/2013 11:15 AM,24.94,24.82,76.89,76.68,-0.12,63.45,197.55,205.71,193.94,205.28,1.96,2.19,4.38,4.90,3.85,4.59,9.39,8.70,0.00,0.00
6/11/2013 11:30 AM,25.34,25.18,77.61,77.32,-0.16,61.64,222.71,222.14,218.56,225.74,1.71,2.08,3.83,4.65,2.84,3.76,9.16,9.62,0.00,0.00
6/11/2013 11:45 AM,25.70,25.45,78.27,77.82,-0.25,58.44,253.19,270.12,247.31,264.76,1.38,1.93,3.09,4.31,1.93,3.47,8.93,10.53,0.00,0.00
6/11/2013 12:00 PM,26.06,25.83,78.91,78.50,-0.23,57.45,218.57,236.87,211.07,234.71,1.53,1.90,3.42,4.25,2.78,3.48,10.08,9.62,0.00,0.00
6/11/2013 12:15 PM,26.37,26.18,79.47,79.12,-0.19,57.01,228.09,250.41,215.47,240.30,2.24,2.67,5.02,5.97,3.33,4.77,12.59,13.51,0.00,0.00
6/11/2013 12:30 PM,26.30,26.01,79.34,78.83,-0.29,55.43,258.90,259.32,248.15,257.90,1.60,2.60,3.57,5.81,2.25,4.96,8.47,12.59,0.00,0.00
6/11/2013 12:45 PM,26.76,26.52,80.18,79.74,-0.24,53.18,281.94,279.89,259.49,269.12,1.89,2.45,4.23,5.49,2.68,4.31,10.30,10.53,0.00,0.00
6/11/2013 1:00 PM,26.97,26.77,80.55,80.18,-0.21,53.84,210.06,217.78,203.20,212.40,2.20,2.56,4.93,5.72,4.02,5.09,12.14,12.82,0.00,0.00
6/11/2013 1:15 PM,27.05,26.86,80.69,80.34,-0.19,52.91,221.31,227.18,224.17,230.54,2.15,3.09,4.82,6.91,4.06,6.37,11.22,13.05,0.00,0.00
6/11/2013 1:30 PM,27.10,26.86,80.79,80.34,-0.25,52.12,307.52,303.50,306.32,294.51,1.57,2.37,3.50,5.31,1.99,3.80,8.24,10.99,0.00,0.00
6/11/2013 1:45 PM,27.56,27.36,81.61,81.24,-0.21,52.56,231.28,277.13,218.34,269.34,1.55,1.97,3.46,4.40,0.78,2.30,9.62,11.91,0.00,0.00
6/11/2013 2:00 PM,27.87,27.72,82.17,81.90,-0.15,51.64,244.46,231.19,232.67,233.06,1.45,1.92,3.25,4.29,2.09,3.61,9.62,10.76,0.00,0.00
6/11/2013 2:15 PM,27.65,27.57,81.77,81.63,-0.08,50.51,213.56,221.54,210.36,222.84,1.76,2.21,3.93,4.95,3.44,4.56,11.91,13.74,0.00,0.00
6/11/2013 2:30 PM,27.85,27.75,82.14,81.95,-0.10,48.90,221.70,230.47,218.58,228.79,1.72,2.27,3.86,5.07,3.02,4.28,8.70,11.68,0.00,0.00
6/11/2013 2:45 PM,27.79,27.71,82.02,81.88,-0.08,50.98,204.82,229.74,221.43,238.34,1.20,1.49,2.69,3.33,2.11,3.05,7.79,9.16,0.00,0.00
6/11/2013 3:00 PM,28.19,28.02,82.75,82.43,-0.18,49.21,215.89,247.70,215.13,245.74,1.38,1.74,3.08,3.90,2.71,3.43,9.85,10.53,0.00,0.00
6/11/2013 3:15 PM,28.32,28.27,82.98,82.89,-0.05,47.86,225.91,225.72,212.85,221.00,1.35,1.49,3.02,3.34,2.29,2.46,9.85,10.30,0.00,0.00
6/11/2013 3:30 PM,28.58,28.42,83.45,83.16,-0.16,48.48,206.66,217.22,191.58,211.32,1.86,1.91,4.15,4.27,2.39,2.58,10.99,11.68,0.00,0.00
6/11/2013 3:45 PM,28.55,28.42,83.40,83.16,-0.13,46.97,225.57,234.20,228.39,235.86,1.81,2.39,4.04,5.35,3.06,4.75,9.85,10.08,0.00,0.00
6/11/2013 4:00 PM,28.91,28.61,84.04,83.50,-0.30,48.44,212.33,235.41,213.83,231.30,1.19,1.69,2.66,3.78,2.17,3.26,8.93,10.76,0.00,0.00
6/11/2013 4:15 PM,28.99,28.82,84.18,83.88,-0.17,46.57,193.59,205.19,193.04,204.95,2.22,2.68,4.97,5.99,4.66,5.73,11.68,11.45,0.00,0.00
6/11/2013 4:30 PM,28.42,28.45,83.15,83.20,0.03,49.57,217.17,217.91,209.21,213.60,1.76,2.56,3.94,5.72,3.53,5.47,10.30,11.68,0.00,0.00
6/11/2013 4:45 PM,28.61,28.59,83.49,83.46,-0.02,49.02,225.91,234.80,218.14,233.07,1.40,1.99,3.14,4.46,2.80,4.18,7.79,8.93,0.00,0.00
6/11/2013 5:00 PM,28.95,28.83,84.10,83.90,-0.11,45.66,209.70,225.51,213.13,226.06,1.34,1.83,2.99,4.09,2.72,3.84,6.64,8.47,0.00,0.00
6/11/2013 5:15 PM,29.07,28.93,84.33,84.08,-0.14,45.86,214.97,231.82,210.15,225.23,1.46,1.82,3.27,4.07,2.89,3.70,8.01,8.24,0.00,0.00
6/11/2013 5:30 PM,29.16,29.09,84.48,84.37,-0.06,46.40,243.74,225.66,230.81,225.13,1.29,1.69,2.88,3.77,2.15,3.20,8.24,8.01,0.00,0.00
6/11/2013 5:45 PM,29.14,29.04,84.45,84.28,-0.09,45.78,213.18,220.74,208.24,221.33,1.27,1.86,2.85,4.17,2.47,3.64,6.18,6.64,0.00,0.00
6/11/2013 6:00 PM,29.14,29.12,84.45,84.42,-0.02,46.49,211.46,222.59,207.77,222.79,1.70,2.03,3.81,4.54,3.47,4.29,8.24,8.01,0.00,0.00
6/11/2013 6:15 PM,29.15,29.18,84.48,84.53,0.03,45.72,249.07,218.47,228.96,221.69,0.83,1.23,1.87,2.75,1.44,2.24,5.04,6.87,0.00,0.00
6/11/2013 6:30 PM,29.10,29.17,84.39,84.50,0.06,45.30,228.48,229.34,227.07,230.29,1.12,1.64,2.51,3.67,2.24,3.50,6.41,7.10,0.00,0.00
6/11/2013 6:45 PM,29.09,29.16,84.36,84.50,0.08,45.54,245.29,235.15,235.26,234.62,0.85,1.28,1.91,2.86,1.78,2.76,4.81,6.18,0.00,0.00
6/11/2013 7:00 PM,28.98,29.25,84.16,84.66,0.28,46.94,219.56,205.44,215.72,207.98,0.94,1.59,2.10,3.55,1.89,3.27,4.35,6.18,0.00,0.00
6/11/2013 7:15 PM,28.92,29.22,84.05,84.59,0.30,49.51,210.10,198.09,203.73,198.33,0.93,1.55,2.08,3.46,1.96,3.36,5.04,6.41,0.00,0.00
6/11/2013 7:30 PM,27.73,28.66,81.91,83.59,0.93,56.38,58.83,168.58,29.82,195.91,0.31,0.60,0.70,1.33,0.51,1.19,2.06,3.66,0.00,0.00
6/11/2013 7:45 PM,27.08,27.94,80.74,82.28,0.86,63.12,13.37,163.21,10.88,156.81,0.57,0.09,1.27,0.20,1.03,0.18,2.06,1.37,0.00,0.00
6/11/2013 8:00 PM,26.25,27.36,79.26,81.25,1.11,69.07,6.25,171.02,6.78,191.39,0.40,0.12,0.89,0.27,0.75,0.26,1.83,1.14,0.00,0.00
6/11/2013 8:15 PM,25.45,26.77,77.81,80.18,1.32,74.66,12.98,141.80,13.99,343.50,0.56,0.07,1.25,0.16,0.94,0.15,2.06,1.83,0.00,0.00
6/11/2013 8:30 PM,25.04,26.49,77.07,79.68,1.45,78.89,321.55,246.58,346.17,299.17,0.13,0.25,0.29,0.57,0.25,0.45,1.60,2.06,0.00,0.00
6/11/2013 8:45 PM,24.37,25.69,75.87,78.25,1.32,83.70,278.46,193.94,332.29,189.86,0.21,0.33,0.46,0.74,0.33,0.68,1.60,1.83,0.00,0.00
6/11/2013 9:00 PM,23.95,25.20,75.11,77.35,1.24,86.80,285.68,249.36,324.79,253.24,0.11,0.47,0.24,1.05,0.23,0.95,1.83,1.60,0.00,0.00
6/11/2013 9:15 PM,23.42,24.86,74.16,76.74,1.43,88.69,339.66,253.15,44.37,259.28,0.17,0.26,0.38,0.59,0.20,0.58,1.14,1.60,0.00,0.00
6/11/2013 9:30 PM,22.89,24.65,73.19,76.37,1.76,89.59,7.03,261.77,11.51,281.92,0.38,0.01,0.85,0.03,0.57,0.03,1.60,0.69,0.00,0.00
6/11/2013 9:45 PM,22.85,24.60,73.13,76.29,1.75,90.96,315.91,261.61,306.08,260.39,0.32,0.39,0.71,0.87,0.63,0.86,2.29,2.06,0.00,0.00
6/11/2013 10:00 PM,22.55,24.15,72.59,75.47,1.60,92.90,223.12,249.06,215.20,249.84,0.32,0.74,0.72,1.65,0.70,1.64,1.83,2.06,0.00,0.00
6/11/2013 10:15 PM,22.23,23.38,72.02,74.09,1.15,93.99,272.28,252.02,295.95,257.39,0.02,0.32,0.05,0.72,0.04,0.68,0.69,1.60,0.00,0.00
6/11/2013 10:30 PM,21.94,22.90,71.49,73.22,0.96,94.97,9.55,231.10,11.19,232.05,0.15,0.00,0.34,0.00,0.32,0.00,1.14,0.46,0.00,0.00
6/11/2013 10:45 PM,21.63,22.53,70.94,72.55,0.89,96.17,91.22,156.29,163.28,171.98,0.20,0.24,0.46,0.54,0.40,0.53,1.37,2.06,0.00,0.00
6/11/2013 11:00 PM,21.49,22.80,70.68,73.05,1.32,96.73,295.97,223.40,303.03,248.30,0.46,0.66,1.04,1.47,0.92,1.38,2.06,3.66,0.00,0.00
6/11/2013 11:15 PM,21.59,22.45,70.87,72.41,0.85,96.97,208.16,259.37,202.58,260.65,0.40,1.04,0.89,2.32,0.76,2.26,1.60,3.66,0.00,0.00
6/11/2013 11:30 PM,21.17,21.88,70.10,71.38,0.71,96.57,287.38,238.68,324.57,234.91,0.08,0.50,0.17,1.12,0.17,1.06,1.14,2.06,0.00,0.00
6/11/2013 11:45 PM,21.05,21.63,69.90,70.93,0.57,97.76,267.08,246.19,301.92,248.46,0.24,0.49,0.54,1.08,0.34,0.98,1.60,2.06,0.00,0.00
6/12/2013,21.03,21.61,69.85,70.90,0.59,98.01,230.99,230.26,213.56,231.29,0.47,1.02,1.05,2.29,0.64,2.05,2.75,2.98,0.00,0.00
6/12/2013 12:15 AM,20.80,21.53,69.44,70.76,0.73,98.48,263.85,260.28,239.64,260.07,0.14,1.67,0.31,3.74,0.22,3.72,1.37,5.50,0.00,0.00
6/12/2013 12:30 AM,20.72,21.50,69.30,70.69,0.77,99.00,235.96,245.80,212.70,250.17,0.17,1.20,0.38,2.69,0.23,2.59,1.37,4.58,0.00,0.00
6/12/2013 12:45 AM,20.57,21.57,69.03,70.82,0.99,98.92,289.74,248.97,311.08,248.12,0.48,1.52,1.06,3.41,0.74,3.36,2.75,5.50,0.00,0.00
6/12/2013 1:00 AM,20.54,21.17,68.97,70.10,0.63,99.22,248.87,256.73,213.04,255.63,0.04,1.28,0.08,2.86,0.08,2.81,0.92,4.35,0.00,0.00
6/12/2013 1:15 AM,20.55,20.99,68.98,69.77,0.44,99.27,231.95,260.12,216.37,259.49,0.14,1.35,0.31,3.02,0.29,2.98,1.14,4.81,0.00,0.00
6/12/2013 1:30 AM,20.61,21.22,69.10,70.19,0.61,99.28,264.28,250.46,266.44,250.52,0.74,2.10,1.65,4.69,1.56,4.67,4.12,5.95,0.00,0.00
6/12/2013 1:45 AM,20.48,21.13,68.86,70.03,0.65,99.28,267.19,248.43,280.13,249.23,0.38,1.82,0.85,4.07,0.75,4.02,2.29,5.72,0.00,0.00
6/12/2013 2:00 AM,20.42,20.96,68.76,69.73,0.53,99.28,249.05,269.80,220.30,268.66,0.24,1.42,0.54,3.17,0.47,3.06,2.52,5.72,0.00,0.00
6/12/2013 2:15 AM,20.06,20.68,68.11,69.23,0.62,99.24,87.71,264.90,98.19,273.81,0.01,0.76,0.03,1.70,0.03,1.48,0.92,3.89,0.00,0.00
6/12/2013 2:30 AM,19.94,20.42,67.90,68.75,0.48,99.09,120.51,146.99,127.57,239.84,0.29,0.29,0.65,0.66,0.61,0.16,2.29,2.29,0.00,0.00
6/12/2013 2:45 AM,19.89,20.49,67.80,68.89,0.60,99.24,25.90,129.16,359.57,144.13,0.14,0.09,0.31,0.20,0.28,0.17,1.14,0.92,0.00,0.00
6/12/2013 3:00 AM,19.90,20.66,67.82,69.20,0.76,99.27,324.97,235.68,8.61,281.30,0.23,0.02,0.51,0.04,0.42,0.01,1.83,0.69,0.00,0.00
6/12/2013 3:15 AM,19.89,20.63,67.81,69.14,0.74,99.27,33.01,27.13,32.36,61.39,0.34,0.29,0.76,0.65,0.67,0.59,1.60,1.60,0.00,0.00
6/12/2013 3:30 AM,19.79,20.76,67.62,69.37,0.97,99.27,49.80,95.51,22.95,99.40,0.37,0.58,0.83,1.30,0.71,1.27,2.29,2.06,0.00,0.00
6/12/2013 3:45 AM,19.79,20.83,67.62,69.49,1.03,99.28,45.05,80.20,37.99,74.73,0.13,0.45,0.30,1.00,0.29,0.96,1.60,1.60,0.00,0.00
6/12/2013 4:00 AM,19.72,20.60,67.50,69.09,0.88,99.28,274.60,264.11,273.17,271.82,0.34,0.58,0.76,1.30,0.60,1.04,1.83,3.21,0.00,0.00
6/12/2013 4:15 AM,19.60,20.06,67.28,68.11,0.46,99.28,184.67,209.02,183.03,210.98,0.48,0.63,1.08,1.40,1.04,1.33,1.83,2.52,0.00,0.00
6/12/2013 4:30 AM,19.53,19.85,67.15,67.73,0.32,99.27,263.00,243.68,250.04,242.01,0.09,0.72,0.19,1.61,0.18,1.58,1.14,2.52,0.00,0.00
6/12/2013 4:45 AM,19.64,19.94,67.36,67.90,0.30,99.28,285.72,251.18,213.92,252.13,0.09,0.56,0.20,1.25,0.16,1.23,1.14,2.06,0.00,0.00
6/12/2013 5:00 AM,19.54,19.87,67.17,67.77,0.33,99.28,222.49,244.59,217.25,246.26,0.15,0.52,0.33,1.16,0.32,1.12,1.37,2.06,0.00,0.00
6/12/2013 5:15 AM,19.51,19.88,67.11,67.79,0.38,99.28,286.41,270.80,0.00,271.62,0.00,0.66,0.00,1.48,0.00,1.46,0.00,2.52,0.00,0.00
6/12/2013 5:30 AM,19.42,19.76,66.96,67.56,0.34,99.28,230.08,243.34,203.17,242.80,0.16,0.59,0.36,1.33,0.35,1.21,2.06,2.29,0.00,0.00
6/12/2013 5:45 AM,19.29,19.55,66.72,67.20,0.26,99.28,207.74,205.02,189.05,205.40,0.14,0.40,0.32,0.89,0.31,0.87,2.06,2.29,0.00,0.00
6/12/2013 6:00 AM,19.25,19.47,66.64,67.05,0.22,99.27,22.56,188.08,8.48,176.35,0.11,0.05,0.24,0.11,0.23,0.11,1.14,0.92,0.00,0.00
6/12/2013 6:15 AM,19.17,19.64,66.50,67.34,0.47,99.27,345.64,124.59,354.26,103.54,0.35,0.06,0.78,0.13,0.62,0.07,1.83,0.92,0.00,0.00
6/12/2013 6:30 AM,19.48,19.79,67.06,67.61,0.31,99.28,264.04,253.89,270.27,255.42,0.25,0.45,0.57,1.01,0.49,0.98,1.37,1.83,0.00,0.00
6/12/2013 6:45 AM,19.46,19.63,67.03,67.34,0.18,99.28,227.93,249.97,204.96,253.93,0.20,0.64,0.44,1.43,0.39,1.25,1.83,2.98,0.00,0.00
6/12/2013 7:00 AM,19.63,19.83,67.33,67.69,0.20,97.57,240.00,255.85,241.45,255.79,0.57,1.26,1.27,2.81,1.22,2.75,2.75,4.35,0.00,0.00
6/12/2013 7:15 AM,20.05,20.19,68.09,68.35,0.14,91.70,244.47,257.04,287.03,251.70,0.27,0.94,0.60,2.11,0.22,1.98,1.83,4.12,0.00,0.00
6/12/2013 7:30 AM,20.33,20.56,68.59,69.01,0.24,86.37,94.59,215.20,118.19,198.66,0.16,0.36,0.36,0.80,0.34,0.69,1.83,2.29,0.00,0.00
6/12/2013 7:45 AM,20.92,21.07,69.66,69.93,0.15,82.05,98.40,205.54,107.04,200.22,0.35,0.23,0.79,0.51,0.61,0.46,2.06,2.06,0.00,0.00
6/12/2013 8:00 AM,21.65,21.73,70.97,71.11,0.08,78.21,87.03,180.41,96.06,176.03,0.27,0.17,0.61,0.38,0.58,0.20,2.75,1.37,0.00,0.00
6/12/2013 8:15 AM,22.93,22.82,73.27,73.07,-0.11,74.78,139.42,212.33,150.53,215.15,0.26,0.25,0.58,0.57,0.46,0.42,2.06,2.75,0.00,0.00
6/12/2013 8:30 AM,23.71,23.54,74.69,74.37,-0.17,72.70,226.50,232.17,223.15,247.27,0.63,0.98,1.42,2.19,1.03,1.86,4.35,5.50,0.00,0.00
6/12/2013 8:45 AM,24.02,23.98,75.24,75.16,-0.05,74.18,247.49,251.45,247.25,251.41,1.09,1.92,2.44,4.30,2.17,4.15,7.56,9.16,0.00,0.00
6/12/2013 9:00 AM,24.78,24.59,76.61,76.26,-0.19,71.99,228.40,241.51,230.24,240.55,1.53,2.19,3.42,4.89,3.15,4.70,8.01,10.30,0.00,0.00
6/12/2013 9:15 AM,24.81,24.70,76.66,76.46,-0.11,74.73,202.28,224.75,203.89,226.57,1.48,2.06,3.31,4.61,2.94,4.33,8.70,10.08,0.00,0.00
6/12/2013 9:30 AM,25.20,25.13,77.36,77.23,-0.07,74.81,222.53,240.15,222.74,240.72,1.58,2.47,3.53,5.52,3.08,5.30,7.33,9.85,0.00,0.00
6/12/2013 9:45 AM,25.34,25.24,77.62,77.43,-0.10,75.58,239.39,249.32,236.60,252.28,1.10,1.64,2.47,3.67,1.93,3.45,7.33,8.47,0.00,0.00
6/12/2013 10:00 AM,26.67,26.37,80.01,79.47,-0.30,67.15,217.94,233.69,222.39,237.23,1.54,2.20,3.45,4.93,2.83,4.48,8.47,9.85,0.00,0.00
6/12/2013 10:15 AM,26.52,26.36,79.74,79.45,-0.16,67.41,223.01,238.27,223.71,237.92,1.71,2.59,3.83,5.78,3.44,5.55,8.47,11.45,0.00,0.00
6/12/2013 10:30 AM,26.43,26.31,79.58,79.36,-0.12,70.03,231.03,237.15,232.49,237.16,1.24,2.11,2.77,4.73,2.35,4.45,7.10,8.47,0.00,0.00
6/12/2013 10:45 AM,26.70,26.66,80.05,79.98,-0.04,72.11,226.54,234.95,225.92,235.48,1.53,2.19,3.42,4.89,3.21,4.70,7.33,8.01,0.00,0.00
6/12/2013 11:00 AM,26.70,26.74,80.07,80.12,0.03,72.99,241.16,242.45,240.01,242.70,1.35,2.26,3.03,5.05,2.81,4.91,7.56,8.47,0.00,0.00
6/12/2013 11:15 AM,26.83,26.82,80.29,80.28,-0.01,73.70,233.54,240.86,232.65,241.26,1.21,1.99,2.71,4.45,2.36,4.23,7.56,9.62,0.00,0.00
6/12/2013 11:30 AM,27.04,27.02,80.67,80.64,-0.02,73.38,229.88,238.50,230.40,241.12,1.19,1.89,2.66,4.22,2.30,4.05,6.64,9.16,0.00,0.00
6/12/2013 11:45 AM,27.67,27.52,81.81,81.54,-0.15,70.37,230.48,243.82,233.40,245.13,1.48,2.44,3.32,5.45,2.88,5.11,8.24,11.45,0.00,0.00
6/12/2013 12:00 PM,28.42,28.24,83.15,82.83,-0.18,65.93,238.80,249.80,243.47,253.13,1.48,2.20,3.31,4.93,2.71,4.49,8.47,11.22,0.00,0.00
6/12/2013 12:15 PM,28.70,28.56,83.66,83.41,-0.14,62.17,228.64,242.25,225.23,243.04,2.29,3.30,5.13,7.38,4.40,6.71,11.22,16.26,0.00,0.00
6/12/2013 12:30 PM,29.00,28.80,84.20,83.84,-0.20,61.73,257.31,266.93,253.09,267.44,1.78,3.08,3.99,6.88,3.10,6.26,10.08,15.57,0.00,0.00
6/12/2013 12:45 PM,29.42,29.19,84.95,84.54,-0.23,62.35,237.70,256.14,238.91,253.95,1.70,2.39,3.81,5.35,2.98,4.64,10.08,14.66,0.00,0.00
6/12/2013 1:00 PM,29.47,29.38,85.05,84.88,-0.09,61.34,242.17,254.17,238.99,250.37,1.80,2.84,4.03,6.34,3.14,5.81,12.59,12.82,0.00,0.00
6/12/2013 1:15 PM,29.69,29.51,85.44,85.12,-0.18,61.67,221.86,240.67,220.49,240.57,2.61,3.52,5.84,7.86,5.26,7.49,12.59,13.05,0.00,0.00
6/12/2013 1:30 PM,29.81,29.72,85.65,85.50,-0.08,61.87,231.75,243.61,226.64,245.04,2.10,2.71,4.70,6.06,3.94,5.54,10.30,10.30,0.00,0.00
6/12/2013 1:45 PM,30.28,30.05,86.51,86.08,-0.24,60.34,265.06,249.14,210.41,232.85,1.46,1.93,3.26,4.31,1.47,2.85,12.14,12.59,0.00,0.00
6/12/2013 2:00 PM,30.35,30.24,86.63,86.43,-0.11,57.27,276.20,266.36,272.77,263.59,1.57,2.63,3.51,5.88,2.54,5.35,8.24,12.59,0.00,0.00
6/12/2013 2:15 PM,30.15,29.94,86.27,85.90,-0.21,58.08,302.91,281.25,297.84,284.65,1.19,2.26,2.65,5.05,2.00,4.75,8.47,9.62,0.00,0.00
6/12/2013 2:30 PM,30.17,30.05,86.30,86.09,-0.12,58.84,227.09,232.30,222.51,225.13,1.69,2.33,3.78,5.21,3.42,4.66,8.93,10.53,0.00,0.00
6/12/2013 2:45 PM,30.44,30.24,86.80,86.43,-0.20,58.92,201.50,215.05,199.51,215.05,2.30,2.70,5.15,6.05,4.56,5.55,10.30,11.91,0.00,0.00
6/12/2013 3:00 PM,30.70,30.42,87.26,86.76,-0.28,58.32,205.13,213.66,196.05,213.09,1.91,2.50,4.27,5.60,3.82,5.11,10.99,10.76,0.00,0.00
6/12/2013 3:15 PM,30.90,30.73,87.62,87.32,-0.17,55.45,226.15,234.02,225.41,235.11,1.88,3.05,4.20,6.83,3.60,6.47,9.62,12.14,0.00,0.00
6/12/2013 3:30 PM,31.40,31.12,88.51,88.02,-0.27,55.01,197.48,215.38,197.95,221.53,1.48,1.46,3.31,3.27,2.77,2.77,9.62,9.39,0.00,0.00
6/12/2013 3:45 PM,31.30,31.19,88.34,88.14,-0.11,54.03,202.86,218.27,201.57,216.72,2.29,2.67,5.12,5.97,4.74,5.63,11.68,11.45,0.00,0.00
6/12/2013 4:00 PM,31.76,31.53,89.17,88.76,-0.23,53.34,198.98,206.85,195.53,206.61,2.50,3.14,5.58,7.03,5.08,6.71,12.82,13.97,0.00,0.00
6/12/2013 4:15 PM,31.86,31.69,89.34,89.05,-0.16,51.62,207.67,217.77,205.56,217.75,2.66,3.33,5.94,7.44,5.29,6.86,12.82,13.97,0.00,0.00
6/12/2013 4:30 PM,31.69,31.62,89.05,88.92,-0.07,51.75,223.99,231.36,226.57,233.70,2.50,3.75,5.59,8.40,4.82,7.83,13.28,15.11,0.00,0.00
6/12/2013 4:45 PM,31.77,31.76,89.19,89.16,-0.02,51.28,214.07,216.18,210.55,217.12,2.58,3.18,5.77,7.12,5.20,6.67,10.53,14.66,0.00,0.00
6/12/2013 5:00 PM,31.87,31.75,89.36,89.14,-0.12,49.98,206.70,213.30,203.59,212.90,2.63,3.78,5.88,8.45,5.47,8.01,12.37,15.80,0.00,0.00
6/12/2013 5:15 PM,31.78,31.70,89.20,89.05,-0.08,49.88,207.46,216.36,207.33,215.49,2.20,3.15,4.93,7.05,4.53,6.67,11.22,13.05,0.00,0.00
6/12/2013 5:30 PM,31.55,31.56,88.79,88.81,0.01,51.45,219.28,221.44,216.56,222.49,2.28,3.38,5.10,7.55,4.69,7.05,10.08,13.05,0.00,0.00
6/12/2013 5:45 PM,31.50,31.49,88.70,88.69,0.00,52.69,208.32,219.35,209.58,220.56,2.45,3.30,5.48,7.39,5.15,7.01,12.37,14.43,0.00,0.00
6/12/2013 6:00 PM,31.47,31.44,88.65,88.58,-0.04,54.22,207.19,211.31,205.04,210.07,2.87,4.17,6.42,9.32,5.93,8.90,15.80,20.84,0.00,0.00
6/12/2013 6:15 PM,31.36,31.31,88.44,88.37,-0.04,55.58,200.50,208.93,199.08,208.98,3.01,3.99,6.72,8.92,6.40,8.63,14.66,17.40,0.00,0.00
6/12/2013 6:30 PM,31.22,31.28,88.20,88.30,0.05,55.59,216.65,224.42,216.10,225.93,2.33,3.18,5.22,7.12,4.75,6.75,11.22,13.74,0.00,0.00
6/12/2013 6:45 PM,31.08,31.14,87.94,88.05,0.06,56.00,219.31,231.09,221.53,232.09,1.81,2.81,4.06,6.28,3.74,5.99,10.99,14.20,0.00,0.00
6/12/2013 7:00 PM,30.92,30.99,87.66,87.78,0.06,57.03,212.67,230.27,213.91,231.43,1.71,2.80,3.83,6.27,3.56,6.04,8.93,11.45,0.00,0.00
6/12/2013 7:15 PM,30.67,30.77,87.21,87.38,0.09,58.72,220.27,226.32,221.61,226.93,1.48,2.51,3.31,5.62,2.99,5.35,7.10,11.68,0.00,0.00
6/12/2013 7:30 PM,30.33,30.46,86.59,86.83,0.13,61.02,221.39,236.27,223.38,236.79,1.31,2.43,2.92,5.44,2.65,5.20,7.10,9.85,0.00,0.00
6/12/2013 7:45 PM,29.91,30.12,85.84,86.22,0.21,63.51,229.46,240.59,231.99,242.54,0.87,1.83,1.95,4.10,1.80,3.95,5.27,8.70,0.00,0.00
6/12/2013 8:00 PM,29.56,29.82,85.22,85.68,0.25,66.87,235.25,233.05,231.79,232.88,0.83,1.53,1.86,3.43,1.72,3.30,4.12,6.18,0.00,0.00
6/12/2013 8:15 PM,29.14,29.52,84.44,85.13,0.38,71.51,210.19,214.66,209.54,215.50,1.05,2.01,2.34,4.49,2.24,4.39,4.81,8.01,0.00,0.00
6/12/2013 8:30 PM,28.89,29.22,84.01,84.59,0.32,73.54,226.88,226.58,228.44,227.31,1.20,2.31,2.68,5.17,2.54,5.04,6.18,8.70,0.00,0.00
6/12/2013 8:45 PM,28.59,28.87,83.46,83.97,0.29,74.75,234.09,235.72,235.77,236.82,0.99,2.27,2.22,5.07,2.05,4.91,6.18,9.85,0.00,0.00
6/12/2013 9:00 PM,28.29,28.56,82.92,83.40,0.27,76.31,221.73,235.91,223.03,236.24,1.15,2.55,2.57,5.69,2.30,5.51,5.95,9.16,0.00,0.00
6/12/2013 9:15 PM,27.97,28.29,82.34,82.92,0.32,77.67,204.92,227.85,206.13,228.13,1.30,2.26,2.92,5.06,2.74,4.90,5.95,8.70,0.00,0.00
6/12/2013 9:30 PM,27.89,28.18,82.20,82.72,0.29,77.50,214.26,226.39,212.28,226.45,1.17,2.22,2.63,4.97,2.31,4.77,7.79,10.08,0.00,0.00
6/12/2013 9:45 PM,27.64,27.89,81.76,82.20,0.25,77.43,217.39,225.66,214.75,225.71,0.94,1.86,2.10,4.15,1.87,3.92,5.95,8.01,0.00,0.00
6/12/2013 10:00 PM,27.44,27.71,81.39,81.89,0.28,77.61,226.60,229.43,228.24,229.97,0.90,2.03,2.01,4.53,1.85,4.34,5.95,8.70,0.00,0.00
6/12/2013 10:15 PM,27.21,27.58,80.97,81.64,0.37,77.70,239.37,234.69,236.19,236.23,0.77,2.16,1.72,4.84,1.50,4.61,5.72,9.62,0.00,0.00
6/12/2013 10:30 PM,26.99,27.33,80.58,81.19,0.34,78.24,239.10,231.43,231.46,231.53,0.81,1.80,1.81,4.02,1.57,3.86,5.50,7.79,0.00,0.00
6/12/2013 10:45 PM,26.79,27.11,80.22,80.79,0.32,78.44,249.25,239.72,251.42,239.63,0.82,2.01,1.84,4.49,1.68,4.36,5.72,6.87,0.00,0.00
6/12/2013 11:00 PM,26.32,26.68,79.37,80.03,0.37,80.45,267.09,253.24,268.34,253.84,0.73,2.03,1.63,4.55,1.51,4.48,3.89,6.87,0.00,0.00
6/12/2013 11:15 PM,25.99,26.49,78.78,79.68,0.50,81.84,254.16,243.76,260.98,245.34,0.61,1.79,1.35,4.00,1.14,3.90,4.35,6.41,0.00,0.00
6/12/2013 11:30 PM,25.85,26.26,78.53,79.27,0.41,82.46,266.30,246.09,262.24,245.82,0.60,1.82,1.34,4.06,1.24,4.00,3.89,6.87,0.00,0.00
6/12/2013 11:45 PM,25.32,26.04,77.57,78.87,0.72,84.55,266.73,246.87,273.44,247.58,0.26,1.46,0.59,3.27,0.53,3.21,2.98,6.18,0.00,0.00
6/13/2013,25.18,25.87,77.33,78.56,0.69,85.45,241.45,238.07,250.04,238.14,0.21,1.48,0.48,3.31,0.44,3.22,2.29,5.27,0.00,0.00
6/13/2013 12:15 AM,25.19,25.82,77.35,78.48,0.63,85.32,278.63,244.99,277.64,245.07,0.73,2.01,1.64,4.50,1.54,4.43,3.21,6.64,0.00,0.00
6/13/2013 12:30 AM,25.13,25.61,77.23,78.10,0.49,85.10,275.76,255.71,280.61,255.95,0.81,2.25,1.81,5.03,1.70,4.98,4.12,7.33,0.00,0.00
6/13/2013 12:45 AM,24.51,25.35,76.13,77.62,0.83,86.97,286.71,263.83,284.07,262.04,0.17,1.19,0.37,2.67,0.33,2.63,2.29,4.35,0.00,0.00
6/13/2013 1:00 AM,23.68,25.04,74.62,77.08,1.37,90.96,209.47,246.01,151.17,260.60,0.16,0.81,0.37,1.82,0.36,1.65,1.83,3.66,0.00,0.00
6/13/2013 1:15 AM,23.25,24.70,73.84,76.47,1.46,93.66,118.19,240.39,61.11,242.10,0.29,0.09,0.64,0.20,0.25,0.17,2.06,1.14,0.00,0.00
6/13/2013 1:30 AM,22.95,24.40,73.31,75.93,1.45,95.53,29.04,246.87,357.87,324.76,0.24,0.00,0.53,0.01,0.51,0.01,1.83,0.69,0.00,0.00
6/13/2013 1:45 AM,22.83,24.29,73.10,75.72,1.46,96.30,124.35,141.67,41.35,123.62,0.30,0.27,0.67,0.59,0.24,0.24,1.83,1.37,0.00,0.00
6/13/2013 2:00 AM,22.62,24.23,72.72,75.62,1.61,97.19,8.84,58.37,14.54,44.32,0.56,0.07,1.25,0.15,1.03,0.13,2.52,0.92,0.00,0.00
6/13/2013 2:15 AM,22.43,24.15,72.37,75.47,1.72,98.19,15.19,29.55,15.36,24.76,0.48,0.72,1.07,1.61,0.95,1.53,2.52,2.98,0.00,0.00
6/13/2013 2:30 AM,22.31,23.82,72.17,74.88,1.51,98.67,83.58,358.67,57.62,333.48,0.22,0.49,0.50,1.09,0.22,0.90,2.29,2.52,0.00,0.00
6/13/2013 2:45 AM,22.20,23.36,71.96,74.05,1.16,98.42,137.48,112.62,137.48,113.14,0.03,0.50,0.07,1.12,0.07,1.03,1.14,2.06,0.00,0.00
6/13/2013 3:00 AM,22.09,23.87,71.77,74.96,1.77,98.83,11.80,97.90,358.72,108.72,0.49,0.43,1.09,0.96,0.91,0.65,2.52,2.52,0.00,0.00
6/13/2013 3:15 AM,21.96,23.89,71.53,75.00,1.93,99.09,316.44,224.13,278.06,223.04,0.14,0.78,0.30,1.75,0.15,1.72,1.60,4.58,0.00,0.00
6/13/2013 3:30 AM,22.31,23.84,72.15,74.92,1.54,99.24,231.58,218.33,219.37,218.41,0.33,2.19,0.73,4.89,0.65,4.80,4.12,9.62,0.00,0.00
6/13/2013 3:45 AM,23.51,24.20,74.31,75.56,0.69,95.44,244.20,226.76,246.91,226.30,0.96,2.49,2.14,5.56,1.81,5.36,6.87,10.76,0.00,0.00
6/13/2013 4:00 AM,23.31,23.98,73.96,75.16,0.67,90.65,313.47,255.70,313.43,252.78,0.66,1.52,1.48,3.39,1.22,3.15,3.21,8.01,0.00,0.00
6/13/2013 4:15 AM,22.92,23.72,73.26,74.69,0.79,90.78,276.34,267.78,308.54,272.99,0.62,1.22,1.38,2.72,0.89,2.63,3.43,5.27,0.00,0.00
6/13/2013 4:30 AM,21.93,23.09,71.47,73.57,1.16,94.21,148.06,204.03,143.01,199.50,0.06,0.69,0.13,1.55,0.13,1.39,0.69,2.52,0.00,0.00
6/13/2013 4:45 AM,21.76,22.94,71.17,73.29,1.18,96.69,40.88,145.31,14.04,146.71,0.41,0.63,0.92,1.41,0.88,1.38,1.83,2.29,0.00,0.00
6/13/2013 5:00 AM,21.52,22.75,70.74,72.95,1.23,98.28,353.97,126.40,356.03,137.63,0.48,0.21,1.08,0.47,1.00,0.46,1.83,1.37,0.00,0.00
6/13/2013 5:15 AM,21.42,22.71,70.56,72.88,1.29,98.75,293.21,285.49,288.39,288.50,0.28,0.26,0.63,0.58,0.23,0.40,2.06,1.60,0.00,0.00
6/13/2013 5:30 AM,21.41,22.52,70.53,72.54,1.11,99.01,256.62,248.38,256.98,247.99,0.42,1.06,0.93,2.37,0.67,2.27,3.66,7.10,0.00,0.00
6/13/2013 5:45 AM,22.02,22.60,71.64,72.68,0.58,98.89,262.28,244.31,256.95,244.85,0.59,2.23,1.33,4.98,1.18,4.83,4.12,7.79,0.00,0.00
6/13/2013 6:00 AM,22.21,22.68,71.98,72.82,0.47,96.50,271.76,245.82,267.70,245.90,0.51,2.06,1.14,4.61,1.03,4.50,3.66,8.01,0.00,0.00
6/13/2013 6:15 AM,22.35,22.79,72.22,73.03,0.45,95.15,276.02,248.24,270.22,247.35,0.77,2.20,1.72,4.92,1.55,4.79,4.58,8.93,0.00,0.00
6/13/2013 6:30 AM,22.33,22.76,72.19,72.96,0.43,94.02,240.03,238.82,241.80,238.76,0.89,2.37,2.00,5.30,1.69,5.14,4.58,9.16,0.00,0.00
6/13/2013 6:45 AM,22.62,23.02,72.72,73.44,0.40,92.05,257.82,239.66,253.01,239.28,1.01,2.45,2.25,5.48,1.99,5.35,4.81,9.39,0.00,0.00
6/13/2013 7:00 AM,22.81,23.15,73.06,73.66,0.33,88.57,255.92,239.29,252.76,239.53,1.20,2.63,2.69,5.89,2.48,5.74,6.41,10.99,0.00,0.00
6/13/2013 7:15 AM,23.07,23.31,73.53,73.95,0.23,85.86,250.65,239.51,245.21,239.47,1.26,2.74,2.82,6.12,2.48,5.97,6.41,12.14,0.00,0.00
6/13/2013 7:30 AM,23.27,23.44,73.89,74.19,0.17,85.07,228.63,231.16,229.00,231.35,1.20,2.47,2.67,5.53,2.41,5.24,7.10,10.30,0.00,0.00
6/13/2013 7:45 AM,23.64,23.70,74.55,74.66,0.06,81.04,229.24,238.51,225.88,237.85,1.29,2.25,2.89,5.04,2.51,4.81,8.01,9.85,0.00,0.00
6/13/2013 8:00 AM,24.23,24.21,75.62,75.59,-0.02,78.18,217.10,231.42,216.17,230.66,1.50,2.61,3.35,5.83,2.97,5.57,7.56,10.53,0.00,0.00
6/13/2013 8:15 AM,24.86,24.80,76.75,76.64,-0.06,75.46,209.40,224.10,209.17,225.58,1.94,2.76,4.34,6.17,3.98,5.82,10.76,12.59,0.00,0.00
6/13/2013 8:30 AM,25.32,25.26,77.57,77.47,-0.06,72.93,211.53,220.60,212.65,220.86,2.09,3.11,4.67,6.95,4.28,6.62,10.53,16.03,0.00,0.00
6/13/2013 8:45 AM,25.77,25.67,78.39,78.21,-0.10,70.97,202.66,219.84,202.68,220.31,2.35,2.92,5.26,6.54,4.92,6.13,10.99,13.97,0.00,0.00
6/13/2013 9:00 AM,26.21,26.10,79.18,78.98,-0.11,68.95,202.00,216.64,202.98,215.85,3.06,3.71,6.83,8.30,6.39,7.90,15.11,16.49,0.00,0.00
6/13/2013 9:15 AM,26.48,26.35,79.66,79.43,-0.13,68.32,207.63,220.24,207.71,220.43,3.12,4.24,6.97,9.48,6.38,9.10,17.86,17.63,0.00,0.00
6/13/2013 9:30 AM,26.39,26.31,79.51,79.36,-0.08,70.21,214.98,223.21,215.27,223.65,2.42,3.80,5.42,8.49,4.90,7.94,12.59,16.72,0.00,0.00
6/13/2013 9:45 AM,26.42,26.40,79.56,79.51,-0.02,71.23,214.12,222.58,213.66,223.11,3.18,4.88,7.11,10.91,6.44,10.37,17.40,21.07,0.00,0.00
6/13/2013 10:00 AM,26.77,26.75,80.19,80.15,-0.02,69.25,216.82,229.18,216.95,230.36,3.29,4.72,7.37,10.56,6.65,9.85,21.30,19.92,0.00,0.00
6/13/2013 10:15 AM,27.21,27.13,80.99,80.84,-0.08,66.72,207.95,221.05,206.34,222.11,3.71,5.15,8.30,11.53,7.64,10.89,21.98,25.42,0.00,0.00
6/13/2013 10:30 AM,27.44,27.38,81.39,81.29,-0.06,66.02,210.54,223.24,211.02,222.63,3.97,5.42,8.87,12.11,7.98,11.33,21.07,22.21,0.00,0.00
6/13/2013 10:45 AM,26.89,26.89,80.41,80.41,0.00,69.52,210.32,224.81,210.73,224.48,3.93,5.74,8.79,12.84,8.01,12.26,23.36,23.81,0.00,0.00
6/13/2013 11:00 AM,27.09,27.01,80.77,80.63,-0.08,69.74,206.03,213.25,205.33,213.57,4.04,5.44,9.04,12.17,8.47,11.67,19.46,22.90,0.00,0.00
6/13/2013 11:15 AM,26.87,26.86,80.36,80.34,-0.01,72.07,211.83,218.05,212.31,218.80,2.85,4.44,6.37,9.92,5.67,9.40,13.74,19.69,0.00,0.00
6/13/2013 11:30 AM,26.88,26.86,80.39,80.35,-0.02,73.86,208.34,219.19,207.01,218.66,2.55,3.31,5.71,7.40,5.28,7.01,12.37,16.72,0.00,0.00
6/13/2013 11:45 AM,27.40,27.34,81.31,81.21,-0.06,72.95,215.95,230.09,218.10,232.64,1.90,3.30,4.25,7.39,3.65,6.85,11.45,16.49,0.00,0.00
6/13/2013 12:00 PM,28.52,28.37,83.34,83.07,-0.15,68.83,216.15,231.13,216.03,232.63,3.11,3.94,6.95,8.82,6.30,8.19,17.63,20.15,0.00,0.00
6/13/2013 12:15 PM,29.22,29.24,84.60,84.64,0.02,62.43,227.20,246.57,230.27,247.36,3.13,5.56,7.00,12.44,5.82,11.60,17.86,27.71,0.00,0.00
6/13/2013 12:30 PM,28.95,28.98,84.11,84.16,0.03,63.43,223.28,242.63,222.17,242.74,2.82,4.63,6.31,10.35,5.27,9.63,17.17,24.27,0.00,0.00
6/13/2013 12:45 PM,26.95,27.25,80.51,81.05,0.30,76.19,254.55,255.89,254.30,256.35,2.31,4.74,5.16,10.60,3.83,9.65,16.49,23.59,3.10,0.12
6/13/2013 1:00 PM,25.89,25.95,78.61,78.72,0.06,88.69,244.21,262.65,253.16,261.27,1.90,4.27,4.24,9.55,3.06,8.75,15.11,19.01,0.10,0.00
6/13/2013 1:15 PM,26.98,26.88,80.56,80.38,-0.10,82.05,230.60,247.82,231.86,249.06,1.99,3.59,4.45,8.03,3.63,7.46,11.45,16.03,0.00,0.00
6/13/2013 1:30 PM,28.18,28.11,82.73,82.61,-0.07,74.83,234.34,241.47,230.78,242.59,2.41,3.87,5.39,8.66,4.31,8.05,14.20,19.92,0.00,0.00
6/13/2013 1:45 PM,28.69,28.65,83.65,83.57,-0.04,69.90,233.08,249.96,234.39,248.61,2.19,4.30,4.89,9.61,3.84,8.92,13.97,22.90,0.00,0.00
6/13/2013 2:00 PM,28.91,28.97,84.03,84.14,0.06,67.33,235.54,244.84,234.45,245.76,3.08,5.12,6.90,11.46,5.93,10.86,18.78,24.27,0.00,0.00
6/13/2013 2:15 PM,29.35,29.32,84.83,84.77,-0.03,65.52,225.48,247.47,227.17,248.84,2.75,4.70,6.16,10.50,5.04,9.78,18.78,21.07,0.00,0.00
6/13/2013 2:30 PM,29.30,29.43,84.74,84.97,0.12,64.12,235.91,248.35,236.51,248.46,3.43,5.66,7.68,12.67,6.42,11.97,19.92,29.77,0.00,0.00
6/13/2013 2:45 PM,28.61,28.72,83.50,83.69,0.11,68.59,223.32,240.20,224.14,241.76,2.71,4.78,6.06,10.68,5.22,10.07,16.26,21.53,0.00,0.00
6/13/2013 3:00 PM,27.82,27.98,82.07,82.36,0.16,73.57,231.93,251.22,237.89,251.15,2.15,3.85,4.80,8.61,4.12,8.18,19.24,22.90,0.00,0.00
6/13/2013 3:15 PM,26.06,26.29,78.91,79.33,0.23,84.48,262.87,269.18,273.89,271.69,2.45,4.56,5.47,10.19,3.69,9.31,22.21,28.17,0.90,0.04
6/13/2013 3:30 PM,25.19,25.29,77.35,77.53,0.10,88.63,263.73,275.04,270.03,276.50,2.44,3.99,5.46,8.92,3.45,7.64,21.53,22.90,0.00,0.00
6/13/2013 3:45 PM,25.37,25.45,77.67,77.82,0.08,76.62,275.93,290.42,275.77,291.57,1.73,2.97,3.87,6.65,2.94,5.82,13.51,24.50,0.00,0.00
6/13/2013 4:00 PM,25.39,25.50,77.70,77.90,0.11,75.13,307.56,317.34,304.29,310.54,1.38,2.39,3.09,5.34,2.27,4.86,12.14,13.51,0.00,0.00
6/13/2013 4:15 PM,25.66,25.78,78.20,78.40,0.12,73.28,307.38,302.06,306.07,306.60,1.55,2.54,3.47,5.68,2.91,5.17,12.37,15.57,0.00,0.00
6/13/2013 4:30 PM,26.39,26.36,79.50,79.44,-0.03,67.41,312.89,315.95,305.92,310.47,1.47,2.41,3.30,5.39,2.54,4.52,9.85,11.91,0.00,0.00
6/13/2013 4:45 PM,27.08,26.96,80.74,80.53,-0.12,60.44,322.45,326.18,319.24,323.54,1.65,2.40,3.70,5.36,3.00,4.84,10.08,11.22,0.00,0.00
6/13/2013 5:00 PM,27.41,27.26,81.33,81.07,-0.15,57.43,355.09,349.11,356.36,349.78,1.69,2.32,3.79,5.18,2.95,4.38,8.70,10.08,0.00,0.00
6/13/2013 5:15 PM,26.79,26.79,80.22,80.22,0.00,62.30,28.72,21.44,26.58,19.38,2.15,2.86,4.81,6.41,4.19,5.63,12.14,16.49,0.00,0.00
6/13/2013 5:30 PM,26.95,26.90,80.51,80.41,-0.06,59.14,27.33,24.42,28.16,21.85,1.75,2.44,3.92,5.47,3.28,4.79,11.22,13.51,0.00,0.00
6/13/2013 5:45 PM,26.62,26.71,79.91,80.07,0.09,61.21,11.55,3.79,20.42,5.59,1.90,2.62,4.24,5.87,3.52,5.20,12.59,12.14,0.00,0.00
6/13/2013 6:00 PM,26.76,26.70,80.17,80.07,-0.06,60.20,36.27,358.00,47.32,355.02,0.62,1.03,1.38,2.31,0.64,1.50,5.50,8.01,0.00,0.00
6/13/2013 6:15 PM,26.65,26.66,79.97,79.99,0.01,58.30,30.93,16.68,25.43,11.66,1.57,2.22,3.52,4.97,2.71,4.04,13.05,13.51,0.00,0.00
6/13/2013 6:30 PM,26.76,26.67,80.17,80.01,-0.09,54.34,324.53,352.42,334.63,341.57,1.07,1.62,2.39,3.61,1.59,2.73,9.85,9.62,0.00,0.00
6/13/2013 6:45 PM,26.71,26.62,80.08,79.92,-0.09,54.31,9.69,8.04,16.51,5.06,0.68,1.03,1.52,2.30,1.08,1.74,5.27,7.33,0.00,0.00
6/13/2013 7:00 PM,26.31,26.36,79.37,79.44,0.04,56.68,354.69,356.86,357.65,358.11,1.29,2.01,2.88,4.50,2.23,3.80,6.87,10.99,0.00,0.00
6/13/2013 7:15 PM,26.05,26.13,78.88,79.04,0.08,58.33,46.48,32.39,44.80,20.97,0.84,1.40,1.87,3.13,1.50,2.49,5.50,8.24,0.00,0.00
6/13/2013 7:30 PM,24.98,25.79,76.96,78.42,0.81,67.45,30.27,15.88,24.03,14.47,0.77,1.31,1.73,2.94,1.56,2.71,3.66,5.72,0.00,0.00
6/13/2013 7:45 PM,25.20,25.67,77.36,78.20,0.47,68.45,10.34,5.43,15.34,5.10,0.95,1.65,2.13,3.69,1.92,3.36,7.56,10.08,0.00,0.00
6/13/2013 8:00 PM,25.36,25.52,77.65,77.94,0.16,65.05,2.10,357.68,4.11,358.69,0.87,1.63,1.95,3.64,1.50,3.06,6.87,11.68,0.00,0.00
6/13/2013 8:15 PM,25.10,25.28,77.18,77.51,0.18,64.53,21.17,358.49,17.16,358.15,0.74,1.33,1.66,2.98,0.62,2.35,5.27,9.16,0.00,0.00
6/13/2013 8:30 PM,24.68,25.03,76.42,77.06,0.35,66.52,50.78,21.67,59.19,20.64,0.66,1.44,1.47,3.21,1.15,2.85,4.58,7.10,0.00,0.00
6/13/2013 8:45 PM,24.48,24.84,76.06,76.71,0.36,68.57,36.92,22.12,37.79,22.60,0.98,1.64,2.20,3.67,2.08,3.48,5.72,6.87,0.00,0.00
6/13/2013 9:00 PM,23.99,24.72,75.18,76.49,0.73,72.19,45.65,29.26,38.37,28.74,0.47,1.31,1.05,2.94,0.95,2.85,2.98,4.81,0.00,0.00
6/13/2013 9:15 PM,23.30,24.62,73.95,76.31,1.31,76.68,7.69,23.06,1.95,23.06,0.56,1.99,1.24,4.44,1.04,4.29,2.75,7.33,0.00,0.00
6/13/2013 9:30 PM,23.57,24.43,74.42,75.97,0.86,74.77,324.71,348.56,328.91,349.83,0.49,1.43,1.09,3.20,1.01,2.91,2.52,5.72,0.00,0.00
6/13/2013 9:45 PM,23.03,23.91,73.45,75.04,0.89,79.15,170.89,326.31,168.69,318.26,0.29,0.36,0.66,0.81,0.52,0.45,2.06,3.21,0.00,0.00
6/13/2013 10:00 PM,22.84,23.77,73.11,74.78,0.93,80.33,266.10,234.90,261.84,237.42,0.83,1.16,1.86,2.59,1.75,2.55,3.43,4.12,0.00,0.00
6/13/2013 10:15 PM,22.40,23.00,72.32,73.40,0.60,81.73,207.79,222.41,229.18,226.81,0.63,1.34,1.41,3.00,0.68,2.77,2.52,4.81,0.00,0.00
6/13/2013 10:30 PM,21.98,22.47,71.57,72.44,0.49,85.50,94.58,190.03,45.84,200.99,0.19,0.19,0.42,0.43,0.37,0.40,1.60,1.83,0.00,0.00
6/13/2013 10:45 PM,21.90,22.55,71.43,72.60,0.65,85.02,11.94,212.66,18.85,36.44,0.57,0.42,1.28,0.94,1.06,0.25,2.98,2.29,0.00,0.00
6/13/2013 11:00 PM,22.09,23.21,71.77,73.77,1.11,84.33,43.36,35.90,59.91,46.67,0.91,1.61,2.03,3.61,1.74,3.49,12.37,13.74,0.00,0.00
6/13/2013 11:15 PM,22.38,22.55,72.29,72.58,0.16,77.45,49.80,48.84,52.75,48.70,1.65,2.94,3.69,6.59,3.25,6.23,11.68,12.82,0.00,0.00
6/13/2013 11:30 PM,22.18,22.33,71.93,72.19,0.15,73.79,59.53,50.28,59.51,50.30,1.54,3.00,3.44,6.70,3.18,6.50,7.33,11.22,0.00,0.00
6/13/2013 11:45 PM,21.79,21.99,71.23,71.58,0.19,73.16,42.53,40.99,45.03,41.47,1.40,2.46,3.14,5.51,2.87,5.36,8.24,10.53,0.00,0.00
6/14/2013,21.55,21.95,70.79,71.50,0.40,72.87,31.66,39.44,31.12,37.90,1.34,2.75,3.00,6.16,2.73,5.99,7.56,11.22,0.00,0.00
6/14/2013 12:15 AM,21.61,21.88,70.90,71.39,0.27,69.54,26.14,22.99,24.51,23.03,2.10,3.20,4.70,7.16,4.34,7.00,10.30,11.68,0.00,0.00
6/14/2013 12:30 AM,21.22,21.53,70.19,70.75,0.31,69.08,116.27,85.54,116.85,82.63,1.05,1.41,2.34,3.15,2.09,2.80,4.12,8.01,0.00,0.00
6/14/2013 12:45 AM,20.23,21.27,68.42,70.28,1.04,74.46,37.28,64.29,8.18,61.29,0.41,0.84,0.91,1.89,0.47,1.41,3.89,5.27,0.00,0.00
6/14/2013 1:00 AM,20.66,21.42,69.19,70.56,0.76,71.91,13.54,18.08,15.80,18.74,1.03,2.22,2.31,4.97,2.02,4.68,4.58,9.16,0.00,0.00
6/14/2013 1:15 AM,19.99,21.03,67.97,69.86,1.05,72.48,104.57,56.62,104.82,58.77,0.54,1.29,1.20,2.89,1.08,2.65,3.66,5.95,0.00,0.00
6/14/2013 1:30 AM,18.98,20.73,66.16,69.31,1.75,80.04,132.72,105.34,158.47,97.41,0.25,0.64,0.57,1.44,0.49,0.98,3.43,3.89,0.00,0.00
6/14/2013 1:45 AM,18.48,20.19,65.27,68.34,1.70,82.99,292.07,202.63,294.96,171.51,0.87,0.70,1.94,1.58,0.92,1.17,3.89,5.04,0.00,0.00
6/14/2013 2:00 AM,17.99,19.70,64.39,67.45,1.70,84.27,160.79,203.69,156.93,175.52,0.41,0.34,0.93,0.77,0.34,0.54,2.75,2.06,0.00,0.00
6/14/2013 2:15 AM,17.34,19.28,63.21,66.70,1.94,90.56,330.44,167.47,338.18,166.81,0.24,0.92,0.53,2.06,0.52,2.02,1.60,2.98,0.00,0.00
6/14/2013 2:30 AM,17.16,19.16,62.89,66.48,1.99,90.81,307.42,195.94,310.79,190.95,0.25,0.83,0.55,1.86,0.54,1.74,1.14,2.98,0.00,0.00
6/14/2013 2:45 AM,17.02,18.64,62.63,65.55,1.62,90.81,331.87,273.40,0.27,262.50,0.11,0.21,0.24,0.48,0.21,0.42,1.37,1.37,0.00,0.00
6/14/2013 3:00 AM,16.51,18.50,61.73,65.30,1.98,90.39,3.68,331.31,9.40,7.36,0.50,0.04,1.12,0.08,0.85,0.08,2.06,0.69,0.00,0.00
6/14/2013 3:15 AM,16.35,18.47,61.43,65.25,2.13,93.13,218.14,291.60,207.70,278.32,0.12,0.04,0.26,0.09,0.24,0.08,1.14,0.92,0.00,0.00
6/14/2013 3:30 AM,16.36,17.86,61.44,64.15,1.50,94.02,280.91,250.78,343.09,276.48,0.23,0.25,0.50,0.55,0.39,0.33,2.52,1.83,0.00,0.00
6/14/2013 3:45 AM,16.05,17.57,60.88,63.63,1.53,94.32,327.30,320.70,23.53,308.51,0.19,0.24,0.43,0.55,0.38,0.34,1.83,2.06,0.00,0.00
6/14/2013 4:00 AM,15.86,17.63,60.55,63.74,1.77,95.56,67.16,3.55,74.62,5.32,0.29,0.19,0.66,0.43,0.32,0.42,1.83,2.29,0.00,0.00
6/14/2013 4:15 AM,15.70,17.53,60.25,63.56,1.84,96.30,48.53,33.84,16.42,35.65,0.51,0.27,1.15,0.60,1.09,0.59,2.52,1.60,0.00,0.00
6/14/2013 4:30 AM,15.50,16.88,59.90,62.38,1.38,97.46,73.37,21.88,239.74,17.32,0.23,0.15,0.50,0.32,0.11,0.32,1.60,1.60,0.00,0.00
6/14/2013 4:45 AM,15.28,16.02,59.50,60.84,0.74,98.36,259.40,269.99,272.57,248.12,0.08,0.20,0.19,0.44,0.17,0.43,1.14,2.29,0.00,0.00
6/14/2013 5:00 AM,15.20,15.72,59.36,60.29,0.51,99.02,242.61,250.54,241.61,251.26,0.59,1.56,1.31,3.48,1.16,3.46,3.21,5.72,0.00,0.00
6/14/2013 5:15 AM,15.16,15.69,59.29,60.24,0.53,99.15,267.85,251.65,275.45,248.75,0.48,1.10,1.07,2.46,0.59,2.39,2.29,3.66,0.00,0.00
6/14/2013 5:30 AM,15.05,15.51,59.08,59.92,0.46,99.16,278.65,268.96,285.12,268.08,0.28,1.04,0.63,2.32,0.40,2.25,1.83,3.43,0.00,0.00
6/14/2013 5:45 AM,14.83,15.44,58.70,59.80,0.61,99.16,187.16,267.23,183.82,268.49,0.15,0.60,0.34,1.34,0.25,1.18,1.14,2.52,0.00,0.00
6/14/2013 6:00 AM,14.61,15.13,58.29,59.23,0.52,99.16,44.20,23.24,46.29,5.78,0.06,0.09,0.14,0.20,0.14,0.17,0.92,1.14,0.00,0.00
6/14/2013 6:15 AM,14.61,15.33,58.30,59.59,0.71,99.16,291.41,54.74,0.00,235.41,0.00,0.10,0.00,0.22,0.00,0.12,0.00,1.60,0.00,0.00
6/14/2013 6:30 AM,14.47,15.09,58.05,59.16,0.62,99.17,270.13,248.47,276.39,248.93,0.24,1.24,0.54,2.77,0.50,2.75,2.29,4.81,0.00,0.00
6/14/2013 6:45 AM,14.52,14.76,58.14,58.58,0.24,99.19,275.03,254.77,280.55,254.43,0.62,2.06,1.39,4.61,1.27,4.56,5.27,7.56,0.00,0.00
6/14/2013 7:00 AM,14.92,15.11,58.86,59.19,0.19,98.50,273.68,260.21,276.52,262.00,0.34,1.37,0.75,3.05,0.64,3.01,2.75,5.04,0.00,0.00
6/14/2013 7:15 AM,15.38,15.56,59.68,60.00,0.18,88.32,117.58,263.19,129.71,273.78,0.18,0.34,0.39,0.77,0.26,0.67,1.83,2.06,0.00,0.00
6/14/2013 7:30 AM,16.06,16.11,60.91,61.00,0.05,81.67,66.75,258.14,113.44,254.70,0.05,0.57,0.12,1.28,0.11,1.23,0.92,2.52,0.00,0.00
6/14/2013 7:45 AM,16.57,16.70,61.82,62.05,0.13,78.00,104.09,167.94,101.58,263.67,0.23,0.04,0.52,0.10,0.51,0.09,1.83,1.14,0.00,0.00
6/14/2013 8:00 AM,17.42,17.50,63.36,63.50,0.08,75.19,124.64,139.68,128.70,145.03,0.36,0.33,0.80,0.74,0.67,0.69,1.83,2.06,0.00,0.00
6/14/2013 8:15 AM,18.24,18.00,64.83,64.40,-0.24,72.89,103.43,88.78,103.50,110.41,0.42,0.21,0.94,0.46,0.87,0.39,2.06,1.83,0.00,0.00
6/14/2013 8:30 AM,18.93,18.64,66.07,65.55,-0.29,70.81,94.54,67.72,95.18,68.75,0.66,0.72,1.47,1.62,1.42,1.54,2.75,3.89,0.00,0.00
6/14/2013 8:45 AM,19.71,19.38,67.48,66.89,-0.33,68.64,74.57,62.25,78.37,65.92,0.69,1.19,1.54,2.67,1.41,2.50,4.58,6.18,0.00,0.00
6/14/2013 9:00 AM,20.23,19.91,68.42,67.83,-0.33,65.30,87.48,73.43,78.86,70.43,1.13,1.48,2.52,3.30,2.17,3.12,5.95,6.87,0.00,0.00
6/14/2013 9:15 AM,20.45,20.14,68.81,68.26,-0.30,61.80,70.68,67.99,68.44,68.59,1.06,1.83,2.37,4.08,2.10,3.79,7.10,7.56,0.00,0.00
6/14/2013 9:30 AM,20.69,20.43,69.24,68.78,-0.25,60.52,79.61,72.06,81.59,71.81,1.50,1.86,3.34,4.17,2.97,3.95,7.33,7.79,0.00,0.00
6/14/2013 9:45 AM,21.19,20.98,70.14,69.77,-0.21,59.03,73.54,81.54,75.58,76.27,1.26,1.61,2.81,3.61,2.44,3.33,6.64,7.10,0.00,0.00
6/14/2013 10:00 AM,21.92,21.50,71.45,70.71,-0.42,57.11,81.55,72.32,92.49,76.11,1.26,1.46,2.81,3.27,2.40,2.83,7.33,7.10,0.00,0.00
6/14/2013 10:15 AM,22.16,21.83,71.88,71.29,-0.33,55.71,75.49,66.04,78.71,66.55,1.45,2.00,3.24,4.47,2.90,4.11,12.14,10.30,0.00,0.00
6/14/2013 10:30 AM,22.57,22.22,72.62,72.00,-0.34,54.75,75.21,62.39,74.61,64.71,1.73,2.20,3.86,4.92,3.46,4.65,8.47,9.16,0.00,0.00
6/14/2013 10:45 AM,22.80,22.47,73.04,72.45,-0.33,53.29,57.64,62.67,69.77,66.77,1.89,2.56,4.22,5.73,3.33,5.13,8.93,10.76,0.00,0.00
6/14/2013 11:00 AM,23.04,22.73,73.48,72.91,-0.32,52.18,83.16,70.07,89.98,76.74,1.81,1.93,4.04,4.32,3.44,3.84,10.30,12.14,0.00,0.00
6/14/2013 11:15 AM,23.33,23.00,74.00,73.40,-0.33,51.51,109.21,101.72,107.23,100.54,2.01,2.26,4.50,5.05,4.02,4.68,10.53,10.76,0.00,0.00
6/14/2013 11:30 AM,23.60,23.28,74.49,73.90,-0.33,50.93,95.79,89.92,96.45,87.79,2.51,2.99,5.62,6.68,4.71,5.99,10.76,11.91,0.00,0.00
6/14/2013 11:45 AM,23.86,23.55,74.96,74.39,-0.32,50.14,100.31,89.34,101.03,89.13,2.64,3.24,5.91,7.24,5.50,6.76,10.99,12.59,0.00,0.00
6/14/2013 12:00 PM,24.06,23.70,75.32,74.65,-0.37,50.52,75.15,60.36,74.06,61.50,2.13,2.79,4.77,6.25,4.12,5.64,12.59,11.91,0.00,0.00
6/14/2013 12:15 PM,24.30,24.04,75.73,75.27,-0.26,50.07,43.54,45.57,45.45,41.89,1.71,2.35,3.82,5.24,2.97,4.39,9.85,11.91,0.00,0.00
6/14/2013 12:30 PM,24.58,24.32,76.24,75.77,-0.26,49.08,69.59,56.34,67.42,55.71,1.99,2.36,4.45,5.27,3.50,4.52,10.76,13.74,0.00,0.00
6/14/2013 12:45 PM,24.83,24.47,76.70,76.04,-0.36,48.55,107.69,94.30,112.58,94.27,2.34,2.81,5.23,6.27,4.66,5.42,10.76,10.99,0.00,0.00
6/14/2013 1:00 PM,24.90,24.66,76.82,76.39,-0.24,47.70,56.00,67.18,58.12,67.84,1.83,2.33,4.10,5.21,3.51,4.62,12.59,12.14,0.00,0.00
6/14/2013 1:15 PM,25.18,24.95,77.33,76.90,-0.24,46.15,68.31,69.64,93.10,82.37,1.83,2.41,4.08,5.39,2.87,4.64,12.14,12.59,0.00,0.00
6/14/2013 1:30 PM,25.32,25.05,77.58,77.08,-0.28,45.11,50.54,52.41,51.89,52.53,1.91,2.25,4.28,5.03,3.56,4.33,10.99,10.76,0.00,0.00
6/14/2013 1:45 PM,25.74,25.52,78.33,77.93,-0.22,43.91,93.71,83.85,93.71,80.72,2.63,2.96,5.89,6.61,4.79,5.75,12.82,13.74,0.00,0.00
6/14/2013 2:00 PM,25.73,25.58,78.32,78.04,-0.15,42.76,95.07,92.53,94.85,90.63,2.25,2.83,5.02,6.34,4.11,5.80,10.30,12.37,0.00,0.00
6/14/2013 2:15 PM,25.84,25.54,78.50,77.97,-0.30,42.33,73.97,70.16,72.85,71.78,2.45,3.32,5.47,7.43,4.56,6.93,13.51,16.03,0.00,0.00
6/14/2013 2:30 PM,26.15,25.91,79.08,78.64,-0.24,39.44,79.48,70.44,77.95,70.64,2.36,3.15,5.28,7.04,4.50,6.54,11.45,14.43,0.00,0.00
6/14/2013 2:45 PM,26.38,26.12,79.48,79.02,-0.26,37.23,84.29,74.53,80.16,73.67,2.31,3.79,5.16,8.49,4.37,7.98,12.82,14.88,0.00,0.00
6/14/2013 3:00 PM,26.54,26.27,79.77,79.29,-0.27,35.76,88.83,77.87,90.28,83.26,2.02,2.67,4.53,5.96,3.59,5.28,12.82,13.05,0.00,0.00
6/14/2013 3:15 PM,26.65,26.43,79.98,79.58,-0.22,37.15,76.93,73.44,80.01,72.77,2.16,3.04,4.82,6.79,4.11,6.16,11.22,15.57,0.00,0.00
6/14/2013 3:30 PM,26.48,26.26,79.67,79.28,-0.22,37.29,78.35,71.69,81.54,72.43,2.91,4.18,6.50,9.34,5.91,8.94,15.34,17.40,0.00,0.00
6/14/2013 3:45 PM,26.64,26.42,79.95,79.55,-0.22,37.18,85.45,79.49,88.16,81.66,2.76,4.05,6.16,9.06,5.34,8.50,13.51,18.09,0.00,0.00
6/14/2013 4:00 PM,26.73,26.58,80.11,79.84,-0.15,37.48,56.22,53.71,53.17,54.29,2.44,3.48,5.47,7.77,4.74,7.25,14.66,16.95,0.00,0.00
6/14/2013 4:15 PM,26.83,26.60,80.30,79.88,-0.23,36.56,87.63,76.56,86.73,76.70,2.63,4.00,5.88,8.93,5.22,8.45,12.82,17.17,0.00,0.00
6/14/2013 4:30 PM,27.03,26.77,80.66,80.18,-0.27,36.67,75.37,73.44,81.92,74.07,2.00,3.06,4.47,6.85,3.72,6.18,12.37,16.26,0.00,0.00
6/14/2013 4:45 PM,26.83,26.70,80.30,80.06,-0.13,35.29,43.49,44.24,44.31,44.73,3.04,4.13,6.79,9.24,6.12,8.75,18.55,20.84,0.00,0.00
6/14/2013 5:00 PM,26.77,26.61,80.18,79.90,-0.16,35.90,68.03,62.02,69.88,62.08,2.57,3.85,5.74,8.61,4.82,7.99,14.20,16.03,0.00,0.00
6/14/2013 5:15 PM,26.74,26.55,80.13,79.79,-0.19,35.10,73.89,64.02,71.54,64.58,2.51,3.71,5.60,8.29,5.12,7.91,12.14,14.43,0.00,0.00
6/14/2013 5:30 PM,26.72,26.56,80.09,79.82,-0.15,35.30,53.52,53.82,53.41,54.54,2.58,3.99,5.77,8.93,5.12,8.50,13.74,17.40,0.00,0.00
6/14/2013 5:45 PM,26.57,26.42,79.82,79.56,-0.15,34.81,52.12,48.20,50.56,48.47,2.30,3.89,5.14,8.70,4.55,8.35,11.68,14.88,0.00,0.00
6/14/2013 6:00 PM,26.51,26.42,79.72,79.55,-0.09,35.29,44.50,44.29,46.23,45.36,2.30,3.44,5.15,7.69,4.62,7.35,10.99,13.51,0.00,0.00
6/14/2013 6:15 PM,26.40,26.32,79.53,79.38,-0.08,36.58,33.33,40.09,35.88,39.97,2.68,3.65,5.99,8.17,5.52,7.91,14.43,16.49,0.00,0.00
6/14/2013 6:30 PM,26.34,26.27,79.41,79.29,-0.07,37.74,44.75,45.79,48.33,45.83,2.10,3.28,4.70,7.34,4.34,7.09,11.22,14.43,0.00,0.00
6/14/2013 6:45 PM,26.22,26.16,79.20,79.08,-0.07,38.35,39.44,37.53,35.29,36.44,1.80,3.02,4.02,6.75,3.58,6.46,12.59,15.57,0.00,0.00
6/14/2013 7:00 PM,26.07,26.04,78.93,78.88,-0.03,38.39,29.00,34.56,28.70,34.25,1.54,2.55,3.44,5.71,3.08,5.46,8.93,9.62,0.00,0.00
6/14/2013 7:15 PM,25.73,25.81,78.32,78.47,0.08,40.36,31.10,31.71,32.18,32.04,1.63,2.67,3.64,5.96,3.35,5.68,8.70,11.45,0.00,0.00
6/14/2013 7:30 PM,25.28,25.45,77.50,77.80,0.17,43.77,39.02,38.59,40.21,38.95,0.85,1.93,1.89,4.32,1.75,4.21,4.12,7.33,0.00,0.00
6/14/2013 7:45 PM,24.76,25.21,76.57,77.39,0.45,46.75,38.79,39.28,39.20,39.37,0.92,1.88,2.05,4.20,1.95,4.13,3.43,5.95,0.00,0.00
6/14/2013 8:00 PM,23.93,24.83,75.07,76.70,0.91,53.19,35.35,53.69,35.18,53.69,0.72,1.57,1.60,3.51,1.57,3.50,2.52,4.81,0.00,0.00
6/14/2013 8:15 PM,23.25,24.55,73.84,76.19,1.31,58.27,32.32,48.33,31.46,48.15,0.80,1.54,1.79,3.45,1.68,3.43,2.98,4.35,0.00,0.00
6/14/2013 8:30 PM,22.66,24.24,72.79,75.64,1.58,60.65,51.22,56.97,50.20,56.50,0.62,1.45,1.38,3.25,1.23,3.22,2.52,4.12,0.00,0.00
6/14/2013 8:45 PM,22.49,23.87,72.48,74.96,1.38,61.39,62.42,60.04,63.41,59.91,0.74,1.81,1.65,4.05,1.57,4.03,2.75,5.27,0.00,0.00
6/14/2013 9:00 PM,22.07,23.36,71.72,74.05,1.30,64.60,66.06,68.30,70.72,68.23,0.77,2.22,1.72,4.97,1.63,4.91,3.66,7.10,0.00,0.00
6/14/2013 9:15 PM,21.47,22.77,70.64,72.98,1.30,67.04,66.93,61.59,67.47,61.47,0.46,2.09,1.04,4.68,1.03,4.67,2.29,5.72,0.00,0.00
6/14/2013 9:30 PM,21.07,22.58,69.93,72.64,1.51,69.75,91.60,74.98,105.89,74.24,0.48,1.78,1.06,3.99,0.98,3.89,2.52,5.50,0.00,0.00
6/14/2013 9:45 PM,20.76,22.67,69.37,72.80,1.90,72.22,46.42,91.22,43.23,91.23,0.63,1.71,1.42,3.82,1.36,3.81,2.29,4.58,0.00,0.00
6/14/2013 10:00 PM,20.44,22.42,68.80,72.35,1.98,72.73,17.88,98.93,17.52,99.30,1.06,1.39,2.37,3.11,2.25,3.10,2.98,4.35,0.00,0.00
6/14/2013 10:15 PM,20.19,22.24,68.34,72.02,2.05,72.76,12.97,72.03,12.78,71.76,0.93,1.24,2.08,2.77,1.91,2.76,2.98,3.21,0.00,0.00
6/14/2013 10:30 PM,19.71,21.61,67.49,70.90,1.90,74.73,39.13,58.53,37.85,58.78,0.59,1.53,1.31,3.42,1.23,3.39,2.52,4.12,0.00,0.00
6/14/2013 10:45 PM,19.11,20.94,66.40,69.69,1.83,77.81,43.38,71.56,40.07,71.47,0.60,1.70,1.33,3.81,1.12,3.79,3.43,5.04,0.00,0.00
6/14/2013 11:00 PM,19.22,21.03,66.60,69.86,1.81,79.60,36.36,76.52,36.16,76.17,0.89,1.76,1.98,3.94,1.86,3.89,3.66,4.58,0.00,0.00
6/14/2013 11:15 PM,18.32,20.63,64.98,69.14,2.31,83.86,19.73,81.43,28.80,81.51,0.77,1.68,1.72,3.75,1.64,3.75,2.75,4.81,0.00,0.00
6/14/2013 11:30 PM,18.77,20.42,65.79,68.76,1.65,86.83,33.37,80.94,33.27,80.73,1.06,1.92,2.38,4.29,2.36,4.27,3.43,5.72,0.00,0.00
6/14/2013 11:45 PM,18.76,19.87,65.76,67.76,1.11,85.93,40.00,59.49,35.24,59.71,0.86,2.13,1.93,4.76,1.81,4.72,3.43,6.41,0.00,0.00
6/15/2013,18.08,19.20,64.55,66.56,1.12,88.40,42.58,51.16,38.87,51.29,0.96,2.41,2.15,5.39,1.96,5.37,4.12,6.87,0.00,0.00
6/15/2013 12:15 AM,17.95,18.98,64.30,66.16,1.03,90.74,51.50,58.93,49.68,58.51,0.85,2.33,1.90,5.22,1.76,5.19,4.12,6.64,0.00,0.00
6/15/2013 12:30 AM,17.53,18.41,63.55,65.14,0.88,92.00,54.22,64.07,44.32,63.57,0.42,1.56,0.93,3.49,0.79,3.45,2.52,5.04,0.00,0.00
6/15/2013 12:45 AM,17.26,18.14,63.07,64.66,0.88,93.72,49.07,70.64,46.08,70.29,0.76,2.15,1.71,4.80,1.43,4.75,3.66,7.10,0.00,0.00
6/15/2013 1:00 AM,17.21,18.30,62.98,64.94,1.09,94.88,35.41,55.56,35.02,55.41,1.28,2.75,2.86,6.15,2.74,6.12,5.50,8.01,0.00,0.00
6/15/2013 1:15 AM,17.00,18.17,62.61,64.71,1.17,95.06,55.47,48.47,53.35,47.86,1.08,3.00,2.41,6.70,2.15,6.65,5.04,8.93,0.00,0.00
6/15/2013 1:30 AM,16.64,17.29,61.95,63.12,0.65,95.20,115.18,78.36,113.80,71.46,0.72,1.39,1.62,3.11,1.50,2.99,3.43,6.87,0.00,0.00
6/15/2013 1:45 AM,16.51,16.93,61.71,62.47,0.42,96.72,90.92,78.44,77.92,78.06,0.24,1.04,0.55,2.33,0.48,2.30,1.83,3.66,0.00,0.00
6/15/2013 2:00 AM,16.32,17.79,61.37,64.03,1.48,97.61,19.43,76.36,15.88,76.34,0.85,1.78,1.91,3.99,1.59,3.96,2.75,5.04,0.00,0.00
6/15/2013 2:15 AM,16.44,17.31,61.60,63.17,0.87,98.23,33.89,59.61,34.37,58.81,0.92,2.07,2.06,4.62,1.99,4.60,3.89,6.41,0.00,0.00
6/15/2013 2:30 AM,16.34,16.88,61.40,62.38,0.54,98.45,53.77,55.68,53.05,55.39,0.83,2.23,1.85,4.99,1.71,4.96,3.21,6.87,0.00,0.00
6/15/2013 2:45 AM,16.18,16.67,61.12,62.01,0.50,98.49,57.87,59.56,60.98,58.76,0.80,2.28,1.79,5.10,1.60,5.04,4.12,7.10,0.00,0.00
6/15/2013 3:00 AM,16.04,16.50,60.87,61.69,0.46,98.46,87.17,73.68,82.90,72.65,0.60,1.88,1.34,4.21,1.25,4.17,2.98,6.18,0.00,0.00
6/15/2013 3:15 AM,16.00,16.36,60.80,61.45,0.37,98.81,58.62,78.80,52.66,77.65,0.48,1.73,1.07,3.88,0.98,3.83,2.98,7.10,0.00,0.00
6/15/2013 3:30 AM,15.66,16.32,60.20,61.37,0.65,99.14,340.58,51.84,344.67,54.99,0.57,1.52,1.27,3.39,1.09,3.28,2.98,6.41,0.00,0.00
6/15/2013 3:45 AM,15.62,16.33,60.11,61.39,0.71,99.16,61.91,43.61,50.08,43.27,0.49,1.70,1.10,3.81,0.87,3.79,2.52,5.27,0.00,0.00
6/15/2013 4:00 AM,15.47,15.89,59.85,60.61,0.42,99.17,325.23,79.78,73.98,60.36,0.25,0.43,0.56,0.97,0.48,0.88,2.29,2.06,0.00,0.00
6/15/2013 4:15 AM,15.31,15.76,59.55,60.36,0.45,99.17,113.57,112.91,84.06,93.23,0.27,0.55,0.61,1.22,0.52,1.04,2.52,2.52,0.00,0.00
6/15/2013 4:30 AM,15.30,16.11,59.55,61.01,0.81,99.18,59.02,58.06,60.85,58.15,0.76,1.07,1.71,2.40,1.61,2.35,2.98,2.98,0.00,0.00
6/15/2013 4:45 AM,15.59,16.24,60.06,61.24,0.65,99.19,80.18,75.27,81.36,75.48,0.74,1.21,1.66,2.71,1.55,2.70,2.29,3.43,0.00,0.00
6/15/2013 5:00 AM,15.85,16.14,60.53,61.04,0.29,99.19,47.94,78.56,48.50,77.66,0.68,0.97,1.51,2.18,1.50,2.15,2.52,3.66,0.00,0.00
6/15/2013 5:15 AM,15.53,16.10,59.95,60.99,0.57,99.19,41.17,93.11,30.16,92.11,0.40,1.24,0.89,2.77,0.86,2.73,2.29,3.66,0.00,0.00
6/15/2013 5:30 AM,15.55,15.91,60.00,60.64,0.36,99.19,62.26,81.20,62.77,81.31,0.83,1.57,1.86,3.51,1.77,3.49,2.75,4.35,0.00,0.00
6/15/2013 5:45 AM,15.45,15.76,59.81,60.37,0.31,99.19,44.36,68.88,45.44,68.89,0.78,1.54,1.73,3.44,1.69,3.43,2.75,5.04,0.00,0.00
6/15/2013 6:00 AM,15.16,15.54,59.29,59.97,0.38,99.19,23.93,59.09,26.17,58.97,0.63,1.82,1.41,4.07,1.31,4.06,3.21,5.27,0.00,0.00
6/15/2013 6:15 AM,15.25,15.56,59.45,60.00,0.31,99.19,30.32,52.82,30.50,52.80,0.79,1.45,1.77,3.23,1.71,3.22,2.75,4.58,0.00,0.00
6/15/2013 6:30 AM,15.04,15.51,59.08,59.92,0.47,99.19,41.52,48.94,40.81,48.84,0.46,1.42,1.03,3.17,1.02,3.16,1.83,3.66,0.00,0.00
6/15/2013 6:45 AM,14.98,15.41,58.96,59.73,0.43,99.19,44.47,55.10,38.41,54.59,0.62,1.39,1.38,3.10,1.22,3.06,2.98,4.12,0.00,0.00
6/15/2013 7:00 AM,15.04,15.40,59.08,59.71,0.35,99.19,25.37,57.33,22.87,56.80,0.80,1.50,1.79,3.36,1.63,3.32,3.66,5.04,0.00,0.00
6/15/2013 7:15 AM,15.16,15.60,59.29,60.08,0.44,98.86,25.64,56.54,25.60,56.61,0.74,1.82,1.65,4.08,1.58,4.06,2.75,6.18,0.00,0.00
6/15/2013 7:30 AM,15.65,15.79,60.17,60.42,0.14,94.38,35.42,51.40,38.26,51.82,0.66,1.80,1.47,4.02,1.32,3.97,3.21,5.27,0.00,0.00
6/15/2013 7:45 AM,16.22,16.15,61.20,61.06,-0.08,87.42,54.56,54.75,53.08,55.06,0.70,1.30,1.56,2.92,1.47,2.86,3.66,5.27,0.00,0.00
6/15/2013 8:00 AM,16.85,16.63,62.34,61.93,-0.22,82.02,31.03,46.19,27.87,46.30,0.72,0.94,1.61,2.11,1.44,2.00,3.89,5.04,0.00,0.00
6/15/2013 8:15 AM,17.58,17.28,63.64,63.11,-0.29,78.36,64.94,59.70,67.46,61.05,0.76,1.26,1.70,2.82,1.57,2.67,4.35,6.18,0.00,0.00
6/15/2013 8:30 AM,18.10,17.87,64.57,64.17,-0.23,76.14,55.07,51.14,60.05,54.57,1.16,1.38,2.60,3.09,2.35,2.92,5.95,6.18,0.00,0.00
6/15/2013 8:45 AM,18.85,18.55,65.94,65.40,-0.30,72.77,74.62,71.96,73.78,71.49,1.04,1.78,2.33,3.98,2.03,3.83,7.56,7.56,0.00,0.00
6/15/2013 9:00 AM,19.29,19.05,66.73,66.30,-0.24,69.75,65.84,63.49,67.12,64.08,1.51,2.06,3.37,4.60,3.12,4.35,8.01,8.01,0.00,0.00
6/15/2013 9:15 AM,19.81,19.52,67.65,67.14,-0.28,69.54,54.07,55.45,51.66,55.92,1.13,1.75,2.53,3.92,2.33,3.84,7.33,7.10,0.00,0.00
6/15/2013 9:30 AM,20.61,20.32,69.10,68.57,-0.30,64.28,36.00,41.36,34.89,47.48,1.23,1.42,2.75,3.17,2.39,2.92,6.41,7.56,0.00,0.00
6/15/2013 9:45 AM,20.99,20.81,69.77,69.46,-0.17,60.41,37.89,52.05,40.73,53.99,1.39,1.73,3.12,3.86,2.59,3.60,7.10,9.16,0.00,0.00
6/15/2013 10:00 AM,21.24,21.06,70.23,69.91,-0.18,61.46,51.29,58.33,57.14,58.61,1.36,1.84,3.04,4.13,2.76,3.93,7.33,7.10,0.00,0.00
6/15/2013 10:15 AM,21.37,21.24,70.47,70.24,-0.13,63.92,63.93,68.50,63.61,62.17,1.19,1.58,2.67,3.54,2.43,3.38,5.27,6.64,0.00,0.00
6/15/2013 10:30 AM,22.10,21.77,71.78,71.18,-0.33,61.60,108.15,97.86,105.25,93.34,1.03,1.00,2.30,2.24,2.16,2.11,5.27,4.35,0.00,0.00
6/15/2013 10:45 AM,23.02,22.61,73.43,72.70,-0.41,55.57,119.22,101.53,117.99,99.65,1.04,0.96,2.33,2.14,2.14,1.91,5.27,5.27,0.00,0.00
6/15/2013 11:00 AM,23.79,23.51,74.82,74.31,-0.28,52.01,155.89,146.63,159.79,148.67,0.95,1.04,2.13,2.32,1.49,1.78,4.58,5.95,0.00,0.00
6/15/2013 11:15 AM,24.19,23.93,75.55,75.07,-0.26,48.07,200.09,211.34,196.44,215.89,1.04,1.02,2.32,2.28,1.85,2.07,4.58,5.50,0.00,0.00
6/15/2013 11:30 AM,24.05,23.92,75.29,75.05,-0.13,45.37,141.04,138.13,133.03,148.91,1.01,0.79,2.25,1.77,0.44,0.45,4.12,4.58,0.00,0.00
6/15/2013 11:45 AM,24.62,24.41,76.32,75.94,-0.21,46.18,3.70,338.31,298.98,236.45,0.79,0.67,1.77,1.51,0.11,0.22,6.64,5.04,0.00,0.00
6/15/2013 12:00 PM,24.73,24.74,76.51,76.53,0.01,48.33,238.99,234.72,238.59,235.05,1.25,1.25,2.80,2.80,2.29,2.55,6.41,5.72,0.00,0.00
6/15/2013 12:15 PM,25.66,25.32,78.19,77.57,-0.34,48.37,194.69,188.90,192.47,195.58,1.14,1.43,2.54,3.20,1.64,2.05,7.10,7.56,0.00,0.00
6/15/2013 12:30 PM,25.69,25.45,78.24,77.81,-0.24,48.98,204.59,227.08,218.93,228.56,1.07,1.34,2.38,2.99,1.86,2.64,7.33,8.24,0.00,0.00
6/15/2013 12:45 PM,25.91,25.77,78.64,78.38,-0.15,49.34,211.08,210.55,202.54,206.66,1.79,2.07,4.00,4.64,3.44,3.96,7.79,9.85,0.00,0.00
6/15/2013 1:00 PM,26.15,25.96,79.08,78.73,-0.19,47.87,217.65,222.62,214.68,224.51,1.87,2.35,4.19,5.25,3.16,4.48,9.62,10.53,0.00,0.00
6/15/2013 1:15 PM,26.38,26.25,79.49,79.25,-0.13,48.15,202.71,205.26,197.80,203.21,2.41,2.79,5.39,6.24,4.98,5.87,12.82,11.91,0.00,0.00
6/15/2013 1:30 PM,26.79,26.54,80.21,79.77,-0.25,48.41,204.07,209.06,200.72,206.25,2.11,2.49,4.72,5.58,4.01,4.61,10.08,10.53,0.00,0.00
6/15/2013 1:45 PM,26.61,26.50,79.90,79.70,-0.11,47.55,284.12,268.31,277.27,265.46,1.21,1.77,2.70,3.97,1.92,2.94,8.93,11.45,0.00,0.00
6/15/2013 2:00 PM,27.01,26.82,80.61,80.28,-0.19,47.46,251.28,251.85,246.22,254.61,1.89,2.99,4.23,6.68,3.25,6.10,10.53,12.37,0.00,0.00
6/15/2013 2:15 PM,27.11,27.02,80.79,80.64,-0.09,46.06,233.50,237.78,234.44,241.42,2.41,3.06,5.39,6.84,4.43,6.31,10.76,12.14,0.00,0.00
6/15/2013 2:30 PM,27.31,27.17,81.15,80.91,-0.13,44.77,235.31,239.76,233.90,239.65,1.87,2.59,4.18,5.80,3.52,5.03,9.85,11.68,0.00,0.00
6/15/2013 2:45 PM,27.30,27.18,81.14,80.93,-0.11,44.18,202.93,207.91,203.23,210.23,2.32,2.88,5.18,6.45,4.72,6.03,12.37,11.91,0.00,0.00
6/15/2013 3:00 PM,27.21,27.00,80.99,80.61,-0.21,46.98,197.17,207.67,194.72,208.36,2.37,2.74,5.29,6.12,4.74,5.69,14.43,13.74,0.00,0.00
6/15/2013 3:15 PM,27.58,27.24,81.65,81.04,-0.34,45.32,204.23,219.50,201.79,220.91,2.00,2.39,4.47,5.34,3.94,4.93,10.76,11.22,0.00,0.00
6/15/2013 3:30 PM,27.68,27.42,81.82,81.36,-0.26,45.63,208.10,215.88,204.55,214.26,2.30,2.83,5.13,6.32,4.57,5.81,10.30,12.82,0.00,0.00
6/15/2013 3:45 PM,27.70,27.42,81.85,81.36,-0.27,44.45,205.95,218.00,201.91,218.51,2.14,2.52,4.78,5.63,4.12,4.99,11.22,12.59,0.00,0.00
6/15/2013 4:00 PM,28.02,27.71,82.43,81.88,-0.31,44.54,179.17,189.08,185.45,192.78,2.20,2.66,4.93,5.95,4.51,5.57,11.45,13.97,0.00,0.00
6/15/2013 4:15 PM,27.78,27.63,82.00,81.74,-0.14,43.30,219.34,228.47,217.13,225.61,2.13,2.74,4.76,6.13,4.25,5.73,11.22,12.82,0.00,0.00
6/15/2013 4:30 PM,27.76,27.53,81.96,81.55,-0.23,42.72,194.18,199.10,193.84,199.05,3.08,3.59,6.88,8.03,6.25,7.64,13.28,14.43,0.00,0.00
6/15/2013 4:45 PM,28.03,27.86,82.45,82.14,-0.17,41.17,217.79,244.20,226.25,242.11,1.37,2.12,3.07,4.73,2.43,4.15,8.70,11.91,0.00,0.00
6/15/2013 5:00 PM,28.06,27.80,82.51,82.04,-0.26,40.59,218.22,223.02,217.74,223.59,2.00,2.81,4.47,6.29,3.78,5.94,10.53,12.14,0.00,0.00
6/15/2013 5:15 PM,27.97,27.84,82.34,82.11,-0.13,40.99,230.96,240.68,225.30,236.51,1.77,2.65,3.95,5.92,3.40,5.33,14.43,12.14,0.00,0.00
6/15/2013 5:30 PM,28.13,27.97,82.63,82.34,-0.16,38.78,199.65,202.96,200.08,203.72,2.35,3.01,5.27,6.74,5.00,6.54,10.99,12.14,0.00,0.00
6/15/2013 5:45 PM,28.04,27.95,82.47,82.31,-0.09,40.73,258.01,254.57,251.61,262.43,1.20,1.73,2.68,3.86,1.81,3.18,5.95,10.08,0.00,0.00
6/15/2013 6:00 PM,28.11,27.95,82.60,82.31,-0.16,41.90,239.44,244.71,225.40,240.06,1.04,1.75,2.33,3.92,1.85,3.35,6.41,9.16,0.00,0.00
6/15/2013 6:15 PM,27.89,27.89,82.20,82.20,0.00,41.76,241.30,241.33,243.03,244.80,1.28,1.96,2.85,4.38,2.50,4.09,8.47,10.76,0.00,0.00
6/15/2013 6:30 PM,27.80,27.80,82.05,82.04,0.00,41.07,234.45,242.48,238.76,242.41,1.31,2.48,2.94,5.54,2.61,5.27,7.10,10.99,0.00,0.00
6/15/2013 6:45 PM,27.71,27.74,81.89,81.93,0.02,41.27,237.83,240.18,235.54,238.17,1.64,2.34,3.67,5.22,3.38,5.02,7.79,9.85,0.00,0.00
6/15/2013 7:00 PM,27.54,27.53,81.57,81.56,-0.01,43.05,237.66,251.61,242.28,249.36,0.66,1.31,1.47,2.94,1.27,2.77,5.04,6.18,0.00,0.00
6/15/2013 7:15 PM,27.25,27.34,81.04,81.21,0.09,45.39,236.09,249.68,245.47,249.67,0.89,2.12,1.99,4.75,1.74,4.57,6.18,9.85,0.00,0.00
6/15/2013 7:30 PM,27.03,27.15,80.65,80.87,0.12,47.46,228.85,238.44,234.03,239.93,0.81,1.57,1.81,3.51,1.59,3.34,5.95,8.01,0.00,0.00
6/15/2013 7:45 PM,26.71,26.93,80.08,80.47,0.21,49.89,256.20,236.23,248.61,236.70,0.60,1.20,1.34,2.69,1.17,2.56,2.98,5.04,0.00,0.00
6/15/2013 8:00 PM,26.18,26.53,79.13,79.75,0.34,53.35,276.89,248.10,275.17,248.81,0.53,1.50,1.19,3.36,1.10,3.31,2.75,5.04,0.00,0.00
6/15/2013 8:15 PM,25.03,25.89,77.06,78.61,0.86,61.49,144.33,216.54,214.36,223.26,0.03,0.68,0.06,1.52,0.04,1.34,1.60,4.12,0.00,0.00
6/15/2013 8:30 PM,24.10,25.51,75.38,77.92,1.41,67.47,21.85,192.29,6.90,199.74,0.52,0.04,1.15,0.10,0.84,0.10,2.06,0.69,0.00,0.00
6/15/2013 8:45 PM,23.43,25.31,74.18,77.56,1.88,71.23,1.99,213.97,2.87,252.18,0.36,0.01,0.80,0.02,0.70,0.01,2.29,0.69,0.00,0.00
6/15/2013 9:00 PM,22.86,25.22,73.14,77.40,2.36,75.00,332.10,269.26,338.38,279.05,0.47,0.47,1.06,1.04,0.98,1.03,1.83,2.29,0.00,0.00
6/15/2013 9:15 PM,22.61,24.40,72.69,75.93,1.80,77.76,221.80,248.57,188.27,250.90,0.21,0.34,0.48,0.75,0.41,0.72,1.83,2.29,0.00,0.00
6/15/2013 9:30 PM,22.17,24.04,71.91,75.27,1.87,79.75,226.92,212.94,267.86,210.73,0.08,0.63,0.18,1.40,0.18,1.35,0.92,2.06,0.00,0.00
6/15/2013 9:45 PM,21.67,23.93,71.01,75.07,2.26,81.49,315.17,260.01,318.31,264.16,0.46,0.84,1.03,1.88,0.98,1.76,1.83,3.66,0.00,0.00
6/15/2013 10:00 PM,21.45,23.10,70.61,73.58,1.65,82.94,183.71,243.86,184.94,251.37,0.46,0.99,1.04,2.21,0.88,1.96,2.06,3.66,0.00,0.00
6/15/2013 10:15 PM,21.19,23.33,70.15,73.99,2.13,84.82,311.23,263.56,326.93,263.93,0.42,0.87,0.95,1.94,0.61,1.82,2.29,3.43,0.00,0.00
6/15/2013 10:30 PM,20.98,22.92,69.77,73.26,1.94,85.95,213.91,269.54,211.04,271.14,0.35,0.81,0.77,1.81,0.74,1.79,1.60,2.75,0.00,0.00
6/15/2013 10:45 PM,20.75,22.64,69.35,72.75,1.89,87.04,244.65,274.43,284.19,274.71,0.06,0.68,0.14,1.53,0.13,1.53,0.92,2.52,0.00,0.00
6/15/2013 11:00 PM,20.44,22.09,68.78,71.76,1.66,87.84,220.59,263.51,228.10,268.70,0.12,0.47,0.28,1.06,0.24,1.04,0.92,2.52,0.00,0.00
6/15/2013 11:15 PM,20.21,21.91,68.38,71.44,1.70,89.46,275.05,266.59,265.82,266.23,0.12,0.61,0.26,1.36,0.19,1.31,1.14,2.52,0.00,0.00
6/15/2013 11:30 PM,19.88,21.89,67.78,71.41,2.01,90.70,264.72,255.19,287.75,256.04,0.32,1.03,0.73,2.30,0.49,2.26,1.83,5.04,0.00,0.00
6/15/2013 11:45 PM,19.66,21.60,67.38,70.88,1.94,92.11,222.70,263.43,212.32,264.72,0.43,1.18,0.95,2.64,0.68,2.60,2.06,4.58,0.00,0.00
6/16/2013,19.58,21.70,67.24,71.05,2.12,93.01,243.59,270.72,208.94,271.58,0.21,1.22,0.48,2.73,0.37,2.69,1.60,4.12,0.00,0.00
6/16/2013 12:15 AM,19.37,21.47,66.87,70.64,2.09,93.85,220.70,264.49,204.84,265.93,0.42,1.34,0.95,3.01,0.89,2.91,2.52,5.04,0.00,0.00
6/16/2013 12:30 AM,19.23,21.73,66.61,71.11,2.50,94.52,237.82,257.99,224.23,257.57,0.18,1.67,0.41,3.72,0.17,3.68,2.06,6.18,0.00,0.00
6/16/2013 12:45 AM,19.23,21.59,66.61,70.86,2.36,94.71,189.97,267.67,183.66,268.26,0.18,1.51,0.39,3.37,0.38,3.33,1.37,4.35,0.00,0.00
6/16/2013 1:00 AM,19.19,21.65,66.55,70.96,2.45,94.46,214.45,273.73,192.11,273.52,0.23,1.62,0.52,3.63,0.49,3.60,1.60,4.81,0.00,0.00
6/16/2013 1:15 AM,19.08,21.47,66.35,70.65,2.39,94.38,209.02,282.92,175.77,281.54,0.30,0.59,0.67,1.32,0.63,1.29,1.60,2.52,0.00,0.00
6/16/2013 1:30 AM,19.03,21.15,66.25,70.08,2.13,94.74,264.27,247.98,207.68,246.41,0.20,0.63,0.44,1.40,0.26,1.32,1.83,2.52,0.00,0.00
6/16/2013 1:45 AM,19.07,21.22,66.32,70.20,2.16,93.72,300.95,249.92,303.81,249.40,0.09,1.11,0.21,2.49,0.20,2.47,1.14,3.21,0.00,0.00
6/16/2013 2:00 AM,18.82,20.90,65.88,69.62,2.08,94.03,218.25,251.87,214.81,251.32,0.36,1.19,0.80,2.66,0.75,2.64,1.37,3.66,0.00,0.00
6/16/2013 2:15 AM,18.62,20.43,65.51,68.77,1.81,94.79,212.46,248.05,203.49,247.69,0.07,1.20,0.16,2.68,0.16,2.65,0.92,3.89,0.00,0.00
6/16/2013 2:30 AM,18.48,19.96,65.26,67.93,1.48,95.74,219.87,268.22,0.00,267.30,0.00,0.96,0.00,2.16,0.00,2.12,0.00,3.43,0.00,0.00
6/16/2013 2:45 AM,18.30,19.75,64.95,67.56,1.45,96.47,198.78,274.65,191.09,275.41,0.17,0.86,0.38,1.93,0.37,1.92,1.60,2.75,0.00,0.00
6/16/2013 3:00 AM,18.07,19.12,64.52,66.41,1.05,96.59,127.04,254.49,130.99,256.36,0.06,0.08,0.14,0.18,0.13,0.15,1.14,1.14,0.00,0.00
6/16/2013 3:15 AM,17.94,18.76,64.29,65.76,0.82,97.51,126.04,239.14,126.03,242.95,0.06,0.17,0.14,0.38,0.14,0.35,0.92,1.37,0.00,0.00
6/16/2013 3:30 AM,17.79,18.48,64.03,65.27,0.69,97.99,126.04,214.54,0.00,216.15,0.00,0.47,0.00,1.05,0.00,0.99,0.00,1.60,0.00,0.00
6/16/2013 3:45 AM,17.64,18.46,63.75,65.22,0.82,98.39,126.03,243.69,126.03,238.17,0.06,0.32,0.13,0.71,0.13,0.64,0.92,1.60,0.00,0.00
6/16/2013 4:00 AM,17.61,18.40,63.69,65.13,0.80,98.74,126.04,251.13,126.03,256.72,0.02,0.28,0.06,0.62,0.06,0.55,0.69,1.60,0.00,0.00
6/16/2013 4:15 AM,17.46,18.39,63.42,65.09,0.93,98.95,126.04,256.97,0.00,260.66,0.00,0.17,0.00,0.38,0.00,0.33,0.00,1.37,0.00,0.00
6/16/2013 4:30 AM,17.41,18.68,63.34,65.63,1.27,99.05,126.03,297.15,126.03,292.80,0.03,0.25,0.06,0.55,0.06,0.54,0.69,2.06,0.00,0.00
6/16/2013 4:45 AM,17.37,17.91,63.26,64.23,0.54,99.00,126.03,51.34,126.04,62.29,0.03,0.17,0.07,0.39,0.07,0.21,1.14,1.37,0.00,0.00
6/16/2013 5:00 AM,17.14,17.99,62.85,64.38,0.85,99.15,72.11,65.30,28.69,66.40,0.23,0.47,0.52,1.05,0.39,1.03,1.37,1.60,0.00,0.00
6/16/2013 5:15 AM,17.22,17.88,63.00,64.18,0.65,99.20,109.65,76.33,117.44,78.15,0.08,0.75,0.18,1.67,0.14,1.62,1.14,2.52,0.00,0.00
6/16/2013 5:30 AM,17.14,17.81,62.85,64.05,0.67,99.20,54.54,68.35,29.53,67.13,0.42,1.39,0.95,3.11,0.82,3.06,2.29,3.89,0.00,0.00
6/16/2013 5:45 AM,17.13,18.04,62.83,64.47,0.91,99.22,35.12,56.74,35.46,56.67,0.91,1.91,2.04,4.27,2.00,4.26,3.66,5.27,0.00,0.00
6/16/2013 6:00 AM,17.05,17.79,62.69,64.02,0.74,99.22,56.57,53.51,39.92,51.17,0.48,1.58,1.08,3.54,0.84,3.50,2.98,5.04,0.00,0.00
6/16/2013 6:15 AM,16.96,17.78,62.53,64.00,0.81,99.22,25.39,37.30,16.08,36.75,0.34,1.24,0.75,2.77,0.64,2.73,2.29,3.66,0.00,0.00
6/16/2013 6:30 AM,16.92,17.76,62.46,63.97,0.84,99.22,86.85,93.45,190.58,40.02,0.25,0.47,0.55,1.05,0.13,0.62,1.60,3.21,0.00,0.00
6/16/2013 6:45 AM,16.94,17.69,62.50,63.84,0.75,99.22,64.09,58.14,28.31,55.31,0.31,0.50,0.70,1.12,0.47,0.86,1.83,1.60,0.00,0.00
6/16/2013 7:00 AM,17.27,17.75,63.08,63.94,0.48,99.10,53.73,84.13,48.28,88.03,0.11,0.30,0.25,0.68,0.23,0.52,0.92,1.37,0.00,0.00
6/16/2013 7:15 AM,17.47,17.83,63.45,64.10,0.36,97.66,93.66,98.74,45.52,98.71,0.24,0.59,0.53,1.31,0.41,1.05,2.52,2.06,0.00,0.00
6/16/2013 7:30 AM,17.81,18.44,64.06,65.19,0.63,96.76,35.20,54.67,24.97,57.15,0.47,0.39,1.06,0.87,0.88,0.73,2.29,1.60,0.00,0.00
6/16/2013 7:45 AM,18.28,18.67,64.90,65.60,0.39,94.51,22.14,59.58,344.29,53.11,0.35,0.65,0.78,1.45,0.69,0.98,2.06,2.29,0.00,0.00
6/16/2013 8:00 AM,18.80,18.95,65.83,66.10,0.15,91.43,235.38,258.04,219.34,256.87,0.44,0.50,0.98,1.11,0.72,0.87,2.75,2.98,0.00,0.00
6/16/2013 8:15 AM,18.99,19.02,66.19,66.23,0.02,90.73,219.68,289.57,196.93,294.20,0.32,0.33,0.72,0.74,0.36,0.52,2.98,2.52,0.00,0.00
6/16/2013 8:30 AM,20.02,19.92,68.04,67.86,-0.10,85.22,100.71,178.05,124.15,167.58,0.16,0.19,0.36,0.42,0.32,0.31,1.83,1.60,0.00,0.00
6/16/2013 8:45 AM,20.53,20.45,68.96,68.81,-0.08,79.40,166.09,201.97,177.61,183.67,0.34,0.20,0.77,0.45,0.73,0.39,2.29,1.83,0.00,0.00
6/16/2013 9:00 AM,21.28,21.12,70.31,70.02,-0.16,71.88,192.86,226.79,191.23,225.41,0.72,0.81,1.61,1.82,1.38,1.58,3.89,4.12,0.00,0.00
6/16/2013 9:15 AM,21.84,21.69,71.32,71.04,-0.15,68.28,194.02,218.32,193.52,215.60,1.33,1.22,2.97,2.72,2.77,2.38,5.72,5.95,0.00,0.00
6/16/2013 9:30 AM,22.00,21.95,71.59,71.52,-0.04,67.24,211.47,217.41,203.40,221.10,1.38,1.44,3.10,3.23,2.78,2.98,7.10,7.79,0.00,0.00
6/16/2013 9:45 AM,22.02,21.87,71.64,71.37,-0.15,68.81,235.60,246.27,236.05,246.52,1.34,1.78,3.00,3.99,2.69,3.83,6.87,7.79,0.00,0.00
6/16/2013 10:00 AM,22.56,22.38,72.61,72.29,-0.18,67.24,221.17,235.85,218.59,235.72,1.21,1.63,2.70,3.65,2.36,3.26,5.72,7.10,0.00,0.00
6/16/2013 10:15 AM,23.23,23.02,73.82,73.44,-0.21,63.92,198.57,219.08,196.82,217.79,1.85,1.84,4.14,4.12,3.89,3.90,9.85,8.24,0.00,0.00
6/16/2013 10:30 AM,23.95,23.72,75.11,74.69,-0.23,59.75,198.97,215.64,199.83,216.60,2.17,2.37,4.84,5.29,4.53,5.04,9.16,11.45,0.00,0.00
6/16/2013 10:45 AM,24.70,24.43,76.46,75.97,-0.27,57.00,207.21,219.00,205.59,221.04,2.04,2.47,4.57,5.52,3.97,4.93,12.14,11.22,0.00,0.00
6/16/2013 11:00 AM,24.48,24.33,76.06,75.80,-0.14,59.58,225.26,243.16,230.76,244.77,1.74,2.80,3.90,6.26,3.45,5.97,8.93,12.82,0.00,0.00
6/16/2013 11:15 AM,24.97,24.80,76.94,76.64,-0.17,56.56,248.07,249.24,249.60,252.71,1.88,3.08,4.21,6.89,3.49,6.58,10.53,13.05,0.00,0.00
6/16/2013 11:30 AM,25.69,25.45,78.25,77.81,-0.24,55.49,217.08,235.82,218.03,236.87,2.11,2.50,4.73,5.60,4.00,5.13,10.76,12.82,0.00,0.00
6/16/2013 11:45 AM,25.99,25.72,78.78,78.29,-0.27,52.72,228.54,246.63,226.62,245.61,1.78,2.77,3.98,6.20,3.28,5.70,9.62,11.45,0.00,0.00
6/16/2013 12:00 PM,26.38,26.07,79.49,78.93,-0.31,52.01,210.36,233.04,214.38,233.17,1.86,2.41,4.17,5.38,3.55,4.89,9.39,13.74,0.00,0.00
6/16/2013 12:15 PM,25.74,25.67,78.33,78.20,-0.07,53.79,249.54,255.43,253.17,257.19,1.53,2.80,3.42,6.25,2.63,5.77,9.62,13.05,0.00,0.00
6/16/2013 12:30 PM,26.37,26.11,79.47,78.99,-0.27,53.59,218.65,228.86,215.08,227.79,1.84,2.63,4.11,5.89,3.54,5.44,9.85,11.68,0.00,0.00
6/16/2013 12:45 PM,27.01,26.67,80.63,80.00,-0.34,52.45,208.72,221.21,207.25,221.58,2.10,2.90,4.70,6.48,4.08,5.81,11.22,13.51,0.00,0.00
6/16/2013 1:00 PM,27.05,26.81,80.69,80.26,-0.24,52.25,232.61,241.12,234.51,245.39,1.93,2.90,4.32,6.48,3.65,5.99,12.14,13.28,0.00,0.00
6/16/2013 1:15 PM,27.21,26.98,80.98,80.56,-0.23,52.08,213.61,226.02,210.28,225.21,2.44,3.31,5.45,7.39,4.71,6.88,14.66,14.20,0.00,0.00
6/16/2013 1:30 PM,27.35,27.10,81.22,80.79,-0.24,52.06,217.12,223.55,213.61,224.53,2.39,3.18,5.34,7.11,4.70,6.63,12.14,12.14,0.00,0.00
6/16/2013 1:45 PM,27.91,27.59,82.23,81.67,-0.31,52.28,211.24,224.76,207.85,220.72,1.98,2.67,4.42,5.97,3.68,5.35,12.37,12.82,0.00,0.00
6/16/2013 2:00 PM,27.96,27.63,82.33,81.73,-0.33,51.59,186.99,202.86,186.67,200.15,2.37,2.73,5.31,6.10,4.95,5.60,10.76,10.99,0.00,0.00
6/16/2013 2:15 PM,28.07,27.89,82.52,82.21,-0.17,50.80,214.13,216.21,212.39,217.13,2.73,3.50,6.12,7.83,5.58,7.48,12.59,14.66,0.00,0.00
6/16/2013 2:30 PM,28.33,28.12,83.00,82.62,-0.21,49.48,200.53,214.03,199.77,214.21,3.44,4.17,7.69,9.33,7.22,8.88,14.20,15.80,0.00,0.00
6/16/2013 2:45 PM,28.56,28.31,83.41,82.95,-0.26,48.20,212.69,220.62,207.21,219.03,2.98,4.21,6.67,9.42,5.71,8.51,17.17,16.95,0.00,0.00
6/16/2013 3:00 PM,28.35,28.19,83.03,82.74,-0.16,49.02,204.45,216.87,203.39,216.07,3.45,4.60,7.71,10.28,7.25,9.84,18.32,18.78,0.00,0.00
6/16/2013 3:15 PM,28.87,28.73,83.96,83.71,-0.14,48.67,193.72,207.50,193.64,204.15,3.00,3.38,6.70,7.55,6.43,7.10,13.74,15.11,0.00,0.00
6/16/2013 3:30 PM,28.93,28.64,84.08,83.55,-0.29,47.99,204.78,215.95,201.55,213.65,2.64,3.39,5.89,7.58,5.32,6.97,13.74,15.57,0.00,0.00
6/16/2013 3:45 PM,29.04,28.78,84.27,83.80,-0.26,47.39,215.63,234.18,213.85,233.76,2.05,3.05,4.59,6.82,3.97,6.07,9.85,14.43,0.00,0.00
6/16/2013 4:00 PM,28.76,28.57,83.77,83.43,-0.19,48.48,215.94,224.62,212.50,222.33,1.70,2.51,3.80,5.62,3.37,5.18,8.93,11.91,0.00,0.00
6/16/2013 4:15 PM,28.75,28.60,83.76,83.48,-0.15,48.47,201.14,202.56,200.40,202.02,2.79,3.36,6.24,7.51,5.83,7.28,12.37,13.74,0.00,0.00
6/16/2013 4:30 PM,28.85,28.73,83.94,83.71,-0.13,48.27,206.29,215.41,203.53,212.76,2.14,2.80,4.79,6.26,4.45,5.91,13.05,13.74,0.00,0.00
6/16/2013 4:45 PM,28.58,28.53,83.45,83.36,-0.05,49.82,223.43,229.65,219.74,230.14,1.72,2.55,3.84,5.71,3.29,5.35,10.08,10.30,0.00,0.00
6/16/2013 5:00 PM,28.04,28.07,82.47,82.52,0.03,53.22,245.98,255.62,249.10,255.22,1.12,2.05,2.50,4.59,2.18,4.35,5.95,10.99,0.00,0.00
6/16/2013 5:15 PM,27.86,27.77,82.15,81.98,-0.10,55.83,244.21,265.83,255.25,261.39,0.89,1.66,1.99,3.71,1.52,3.44,5.50,9.16,0.00,0.00
6/16/2013 5:30 PM,27.89,27.86,82.20,82.15,-0.03,55.75,245.58,250.11,248.38,247.12,0.89,1.74,2.00,3.90,1.77,3.71,5.50,9.39,0.00,0.00
6/16/2013 5:45 PM,27.78,27.87,82.01,82.17,0.09,57.38,257.04,245.57,245.43,241.62,0.60,1.09,1.33,2.44,1.14,2.17,4.58,6.64,0.00,0.00
6/16/2013 6:00 PM,28.09,28.09,82.55,82.57,0.01,57.76,220.60,214.09,220.71,216.32,0.67,1.13,1.50,2.52,1.23,2.30,3.89,5.95,0.00,0.00
6/16/2013 6:15 PM,28.16,28.21,82.68,82.77,0.05,53.74,240.08,243.82,244.17,244.47,1.15,1.92,2.57,4.29,2.31,4.06,7.10,10.30,0.00,0.00
6/16/2013 6:30 PM,27.57,27.67,81.62,81.80,0.10,58.30,266.26,257.85,274.78,258.05,0.53,1.40,1.19,3.14,1.06,3.02,3.66,5.72,0.00,0.00
6/16/2013 6:45 PM,27.32,27.36,81.17,81.24,0.04,60.39,226.16,244.36,248.93,249.08,0.22,0.58,0.49,1.29,0.41,1.13,2.29,4.35,0.00,0.00
6/16/2013 7:00 PM,26.93,27.13,80.47,80.83,0.20,66.77,113.97,132.12,139.44,173.45,0.32,0.37,0.72,0.82,0.13,0.50,2.75,3.21,0.00,0.00
6/16/2013 7:15 PM,26.41,26.79,79.53,80.22,0.38,72.42,38.17,109.78,41.68,103.60,0.46,0.50,1.03,1.13,1.00,1.07,2.29,2.75,0.00,0.00
6/16/2013 7:30 PM,26.09,26.73,78.97,80.12,0.64,75.69,22.71,168.28,31.87,160.10,0.16,0.23,0.35,0.52,0.34,0.46,1.37,2.52,0.00,0.00
6/16/2013 7:45 PM,26.06,26.64,78.91,79.96,0.58,75.16,299.88,241.54,306.41,246.60,0.36,0.64,0.81,1.43,0.76,1.35,1.83,3.43,0.00,0.00
6/16/2013 8:00 PM,26.02,26.59,78.83,79.86,0.57,75.44,207.85,227.31,258.83,230.12,0.22,0.75,0.50,1.68,0.20,1.38,1.60,2.98,0.00,0.00
6/16/2013 8:15 PM,25.66,26.04,78.19,78.87,0.38,78.47,108.02,194.62,105.95,189.24,0.10,0.16,0.22,0.35,0.21,0.32,1.60,1.60,0.00,0.00
6/16/2013 8:30 PM,25.29,25.84,77.53,78.50,0.54,80.52,100.03,188.82,100.03,185.17,0.02,0.26,0.04,0.58,0.04,0.54,0.69,1.37,0.00,0.00
6/16/2013 8:45 PM,24.96,25.98,76.93,78.77,1.02,81.14,43.14,133.51,10.84,171.75,0.43,0.01,0.97,0.02,0.92,0.02,2.52,0.69,0.00,0.00
6/16/2013 9:00 PM,24.89,25.71,76.80,78.28,0.82,81.18,38.91,137.38,29.93,151.71,0.19,0.10,0.43,0.23,0.43,0.15,1.60,1.83,0.00,0.00
6/16/2013 9:15 PM,24.72,25.50,76.50,77.90,0.78,80.42,25.08,121.03,23.50,114.04,0.24,0.08,0.53,0.18,0.51,0.09,1.83,0.92,0.00,0.00
6/16/2013 9:30 PM,24.53,25.03,76.15,77.05,0.50,83.14,86.73,180.50,0.00,182.82,0.00,0.28,0.00,0.62,0.00,0.60,0.00,1.83,0.00,0.00
6/16/2013 9:45 PM,24.48,25.16,76.07,77.29,0.67,83.22,188.06,208.46,210.14,218.43,1.96,3.45,4.39,7.71,3.49,6.58,14.66,22.90,0.50,0.02
6/16/2013 10:00 PM,23.33,23.47,73.99,74.24,0.14,87.14,238.26,252.23,241.34,250.71,2.05,4.13,4.58,9.23,3.75,8.72,13.28,16.72,1.30,0.05
6/16/2013 10:15 PM,22.19,22.29,71.94,72.13,0.10,92.66,240.94,248.23,240.66,248.50,1.44,2.69,3.21,6.02,2.76,5.75,6.87,12.14,0.10,0.00
6/16/2013 10:30 PM,21.78,21.90,71.20,71.42,0.12,95.49,319.70,280.93,311.01,281.65,0.68,2.60,1.52,5.81,0.95,5.48,8.93,14.88,0.10,0.00
6/16/2013 10:45 PM,21.19,21.22,70.14,70.19,0.03,95.24,281.68,275.28,278.94,276.22,1.49,3.04,3.33,6.79,2.75,6.44,10.53,16.26,0.70,0.03
6/16/2013 11:00 PM,20.82,20.90,69.48,69.61,0.08,96.71,238.62,260.36,234.23,261.70,0.61,1.68,1.36,3.76,1.10,3.45,4.35,8.01,1.10,0.04
6/16/2013 11:15 PM,20.83,20.85,69.49,69.53,0.02,97.75,215.09,225.27,185.60,233.89,0.25,0.51,0.57,1.15,0.53,0.99,2.75,3.89,1.00,0.04
6/16/2013 11:30 PM,20.62,20.82,69.11,69.48,0.21,98.31,51.48,49.30,53.36,50.07,0.53,0.61,1.18,1.37,1.10,1.21,2.75,4.35,0.30,0.01
6/16/2013 11:45 PM,20.59,20.67,69.07,69.20,0.08,98.95,84.28,53.23,87.02,52.10,0.53,0.80,1.18,1.79,1.13,1.61,2.52,4.12,0.00,0.00
6/17/2013,20.56,20.49,69.01,68.89,-0.07,99.20,105.11,100.61,109.14,101.29,0.69,1.13,1.54,2.52,1.48,2.45,3.89,4.81,0.10,0.00
6/17/2013 12:15 AM,20.49,20.48,68.89,68.86,-0.01,99.28,54.75,75.15,52.59,73.92,0.45,0.75,1.01,1.67,0.90,1.61,2.29,2.52,0.00,0.00
6/17/2013 12:30 AM,20.52,20.54,68.93,68.98,0.03,99.29,88.14,101.56,89.58,101.54,0.32,0.81,0.71,1.80,0.67,1.76,2.06,2.75,0.20,0.01
6/17/2013 12:45 AM,20.47,20.53,68.85,68.95,0.06,99.30,46.62,73.28,41.68,74.33,0.69,0.79,1.54,1.76,1.21,1.21,2.75,2.75,1.10,0.04
6/17/2013 1:00 AM,20.46,20.44,68.82,68.79,-0.02,99.30,88.36,86.06,94.67,88.71,0.78,1.17,1.74,2.61,1.62,2.38,3.43,4.58,0.40,0.02
6/17/2013 1:15 AM,20.45,20.40,68.81,68.73,-0.05,99.30,92.54,92.12,83.99,93.87,0.58,1.19,1.29,2.66,1.22,2.62,3.43,5.04,0.10,0.00
6/17/2013 1:30 AM,20.42,20.42,68.76,68.76,0.00,99.30,93.92,99.45,98.97,99.42,0.69,1.50,1.53,3.36,1.42,3.23,3.21,4.81,0.00,0.00
6/17/2013 1:45 AM,20.41,20.56,68.73,69.02,0.16,99.30,48.94,82.49,54.73,85.48,0.76,1.09,1.70,2.43,1.55,2.34,2.98,3.89,0.00,0.00
6/17/2013 2:00 AM,20.38,20.54,68.68,68.97,0.16,99.30,95.54,112.73,96.70,113.21,1.08,1.59,2.43,3.55,2.33,3.48,4.81,5.27,0.00,0.00
6/17/2013 2:15 AM,20.38,20.60,68.68,69.08,0.22,99.30,31.00,129.92,23.57,132.29,0.67,0.55,1.49,1.23,1.26,0.90,3.66,4.12,0.00,0.00
6/17/2013 2:30 AM,20.50,20.65,68.91,69.16,0.14,99.30,3.76,149.56,5.37,156.03,0.19,0.53,0.43,1.18,0.31,1.04,1.83,4.81,0.00,0.00
6/17/2013 2:45 AM,20.71,21.23,69.28,70.21,0.52,99.31,304.93,203.58,294.85,210.40,0.58,1.19,1.30,2.67,0.83,2.25,6.18,8.24,0.00,0.00
6/17/2013 3:00 AM,20.68,20.97,69.23,69.74,0.28,99.31,254.87,247.41,257.82,249.82,0.63,1.30,1.41,2.90,1.26,2.84,4.81,6.64,0.00,0.00
6/17/2013 3:15 AM,20.67,20.77,69.20,69.39,0.11,99.31,292.90,272.57,308.13,275.62,0.59,1.04,1.31,2.32,1.29,2.27,2.98,4.12,0.00,0.00
6/17/2013 3:30 AM,20.63,20.70,69.14,69.26,0.07,99.31,144.41,214.41,144.41,207.25,0.00,0.41,0.01,0.91,0.01,0.85,0.69,2.52,0.00,0.00
6/17/2013 3:45 AM,20.68,20.96,69.22,69.72,0.28,99.31,351.90,263.91,351.14,260.89,0.50,0.52,1.12,1.15,0.76,1.06,2.06,2.98,0.00,0.00
6/17/2013 4:00 AM,20.82,21.06,69.47,69.91,0.24,99.32,270.13,248.53,269.98,248.18,0.61,1.27,1.37,2.85,1.29,2.78,2.75,4.35,0.00,0.00
6/17/2013 4:15 AM,20.64,20.82,69.16,69.47,0.17,99.31,260.19,258.39,250.97,262.15,0.39,1.35,0.88,3.02,0.61,2.90,2.29,5.04,0.00,0.00
6/17/2013 4:30 AM,20.62,20.66,69.11,69.18,0.04,99.31,253.41,233.41,226.53,239.08,0.20,0.69,0.45,1.55,0.39,1.45,2.06,3.43,0.10,0.00
6/17/2013 4:45 AM,20.61,20.63,69.10,69.14,0.02,99.31,304.92,271.77,321.32,280.68,0.45,0.80,1.01,1.79,0.90,1.67,3.21,4.81,0.00,0.00
6/17/2013 5:00 AM,20.59,20.71,69.07,69.28,0.12,99.31,292.88,288.22,319.09,291.56,0.47,1.37,1.05,3.06,0.65,2.90,3.21,5.27,0.00,0.00
6/17/2013 5:15 AM,20.62,20.76,69.12,69.36,0.13,99.31,237.44,265.51,237.60,266.23,0.34,1.16,0.77,2.60,0.75,2.56,2.29,4.35,0.00,0.00
6/17/2013 5:30 AM,20.53,20.62,68.95,69.12,0.09,99.31,259.04,268.68,252.65,272.00,0.35,1.03,0.79,2.30,0.67,2.22,2.75,4.35,0.00,0.00
6/17/2013 5:45 AM,20.53,20.62,68.96,69.12,0.09,99.30,230.60,245.66,231.27,245.74,0.43,0.98,0.96,2.18,0.92,2.12,2.06,4.35,0.00,0.00
6/17/2013 6:00 AM,20.53,20.66,68.96,69.18,0.12,99.30,233.30,230.66,230.52,229.23,0.86,1.51,1.92,3.38,1.79,3.32,3.89,6.18,0.00,0.00
6/17/2013 6:15 AM,20.45,20.47,68.81,68.85,0.02,99.30,267.75,249.69,252.83,252.27,0.88,1.70,1.96,3.81,1.29,3.47,4.35,6.41,0.00,0.00
6/17/2013 6:30 AM,20.37,20.41,68.66,68.73,0.04,99.30,259.15,250.58,247.46,250.15,0.59,1.61,1.32,3.61,1.03,3.42,3.66,7.33,0.00,0.00
6/17/2013 6:45 AM,20.32,20.36,68.58,68.64,0.03,99.29,237.69,234.89,239.85,235.90,0.92,1.65,2.06,3.69,1.94,3.59,4.35,6.41,0.00,0.00
6/17/2013 7:00 AM,20.25,20.29,68.45,68.51,0.03,99.27,255.16,227.15,205.42,218.84,0.64,0.94,1.42,2.10,0.85,1.65,4.58,4.81,0.00,0.00
6/17/2013 7:15 AM,20.16,20.20,68.28,68.36,0.04,98.69,265.84,254.83,261.61,250.92,0.58,1.12,1.29,2.50,1.08,2.40,2.52,4.58,0.10,0.00
6/17/2013 7:30 AM,20.06,20.04,68.10,68.08,-0.02,98.67,280.40,275.33,278.74,274.58,0.28,1.12,0.64,2.51,0.56,2.46,2.29,4.35,0.10,0.00
6/17/2013 7:45 AM,20.14,20.16,68.25,68.28,0.02,98.95,195.04,219.76,191.10,216.65,0.79,0.93,1.76,2.07,1.70,1.90,3.43,3.89,0.00,0.00
6/17/2013 8:00 AM,20.26,20.27,68.47,68.48,0.01,98.83,242.59,254.69,248.60,256.33,0.49,1.15,1.09,2.58,0.86,2.49,3.66,5.95,0.00,0.00
6/17/2013 8:15 AM,20.45,20.50,68.81,68.91,0.05,97.98,237.19,249.97,234.45,251.42,0.66,1.54,1.47,3.45,1.31,3.33,3.43,6.41,0.00,0.00
6/17/2013 8:30 AM,20.48,20.48,68.87,68.86,-0.01,97.82,224.30,254.79,210.73,252.61,0.62,1.38,1.38,3.08,1.23,2.83,4.12,9.16,0.00,0.00
6/17/2013 8:45 AM,20.71,20.64,69.27,69.16,-0.06,96.47,241.80,256.45,234.29,253.77,0.42,1.14,0.94,2.55,0.75,2.33,3.21,5.95,0.00,0.00
6/17/2013 9:00 AM,20.82,20.75,69.48,69.35,-0.07,94.74,239.57,252.39,236.62,251.08,0.49,1.22,1.10,2.72,1.01,2.62,4.12,5.04,0.00,0.00
6/17/2013 9:15 AM,21.04,20.95,69.87,69.72,-0.08,92.67,251.17,246.75,248.97,247.47,0.90,1.59,2.02,3.56,1.85,3.44,4.58,6.41,0.00,0.00
6/17/2013 9:30 AM,21.52,21.38,70.74,70.49,-0.14,88.98,217.77,219.97,211.91,221.24,1.07,1.48,2.38,3.32,2.03,3.04,6.64,6.64,0.00,0.00
6/17/2013 9:45 AM,21.51,21.46,70.71,70.64,-0.04,88.79,229.19,228.99,226.75,230.77,1.17,1.49,2.63,3.33,2.39,3.17,5.50,6.18,0.00,0.00
6/17/2013 10:00 AM,21.73,21.61,71.11,70.89,-0.12,88.50,222.74,246.07,234.95,242.94,0.69,1.11,1.54,2.47,1.25,2.11,4.35,6.18,0.00,0.00
6/17/2013 10:15 AM,22.79,22.57,73.02,72.63,-0.22,80.33,219.90,223.14,222.87,226.73,1.14,1.60,2.55,3.59,2.04,3.25,9.85,10.76,0.00,0.00
6/17/2013 10:30 AM,23.01,22.76,73.41,72.96,-0.25,81.61,215.85,226.14,207.25,228.06,1.25,1.57,2.79,3.52,2.37,3.09,7.10,9.16,0.00,0.00
6/17/2013 10:45 AM,22.98,22.82,73.37,73.08,-0.16,79.01,200.66,216.82,200.42,216.11,2.39,2.83,5.34,6.33,4.98,5.99,12.14,11.91,0.00,0.00
6/17/2013 11:00 AM,22.99,22.80,73.39,73.03,-0.20,78.12,208.64,225.17,210.02,226.03,1.69,2.42,3.77,5.41,3.35,5.10,8.70,9.39,0.00,0.00
6/17/2013 11:15 AM,23.03,22.97,73.45,73.35,-0.05,77.54,213.81,212.44,209.78,212.94,1.82,2.47,4.07,5.53,3.74,5.29,8.93,9.85,0.00,0.00
6/17/2013 11:30 AM,22.84,22.74,73.12,72.93,-0.10,80.49,197.52,202.51,197.60,202.54,2.18,2.72,4.87,6.09,4.60,5.83,9.16,11.22,0.00,0.00
6/17/2013 11:45 AM,23.14,22.94,73.66,73.30,-0.20,77.82,190.25,204.58,194.93,205.76,1.54,2.02,3.45,4.52,3.23,4.35,7.56,7.79,0.00,0.00
6/17/2013 12:00 PM,23.05,22.91,73.48,73.24,-0.13,78.10,241.56,242.01,246.38,243.23,0.94,1.44,2.10,3.21,1.69,3.03,6.18,5.95,0.00,0.00
6/17/2013 12:15 PM,23.14,23.03,73.64,73.46,-0.10,79.92,225.80,234.01,226.71,234.19,1.01,1.17,2.27,2.61,2.02,2.48,4.58,5.04,0.00,0.00
6/17/2013 12:30 PM,23.24,23.17,73.84,73.71,-0.07,81.37,191.27,186.39,189.70,186.93,1.48,1.77,3.30,3.97,2.99,3.69,6.87,7.10,0.00,0.00
6/17/2013 12:45 PM,23.10,23.00,73.58,73.39,-0.10,82.59,200.93,200.88,200.49,200.86,1.93,2.77,4.33,6.20,4.13,6.06,10.99,10.53,0.00,0.00
6/17/2013 1:00 PM,23.24,23.12,73.84,73.61,-0.12,81.68,197.79,202.94,198.13,203.29,2.46,3.28,5.49,7.35,5.30,7.21,8.93,10.53,0.00,0.00
6/17/2013 1:15 PM,23.62,23.43,74.51,74.18,-0.18,77.76,200.89,206.41,200.99,206.63,2.36,3.20,5.27,7.15,4.99,6.96,10.53,12.14,0.00,0.00
6/17/2013 1:30 PM,23.88,23.71,74.99,74.69,-0.17,75.20,213.32,212.43,216.31,214.41,1.51,2.52,3.37,5.64,2.96,5.35,7.56,10.30,0.00,0.00
6/17/2013 1:45 PM,24.23,24.00,75.62,75.20,-0.23,75.22,167.57,172.12,166.24,169.13,2.12,2.58,4.74,5.77,4.10,5.32,10.30,11.68,0.00,0.00
6/17/2013 2:00 PM,24.36,24.26,75.84,75.66,-0.10,72.91,210.20,203.05,209.70,204.21,1.33,1.94,2.98,4.34,2.58,3.92,6.41,8.24,0.00,0.00
6/17/2013 2:15 PM,25.07,24.82,77.12,76.68,-0.25,68.23,152.21,155.01,151.31,154.83,2.04,2.48,4.57,5.54,4.06,5.23,8.70,8.70,0.00,0.00
6/17/2013 2:30 PM,25.41,25.19,77.73,77.35,-0.21,67.44,164.20,160.65,166.25,162.79,1.20,1.37,2.68,3.06,2.36,2.69,7.10,6.41,0.00,0.00
6/17/2013 2:45 PM,25.52,25.30,77.94,77.55,-0.22,63.49,338.96,352.35,106.39,85.44,0.99,1.22,2.22,2.73,0.57,0.48,7.10,6.64,0.00,0.00
6/17/2013 3:00 PM,25.66,25.51,78.18,77.92,-0.15,63.38,226.47,218.03,221.75,219.58,1.35,1.65,3.02,3.69,2.67,3.49,6.64,7.79,0.00,0.00
6/17/2013 3:15 PM,25.95,25.67,78.71,78.21,-0.28,61.61,207.08,216.18,211.16,217.11,1.46,1.78,3.27,3.97,2.98,3.73,8.47,8.01,0.00,0.00
6/17/2013 3:30 PM,25.91,25.78,78.63,78.40,-0.13,63.71,213.26,208.80,216.80,210.47,1.93,2.42,4.32,5.42,3.75,5.04,9.62,9.85,0.00,0.00
6/17/2013 3:45 PM,25.95,25.83,78.71,78.49,-0.12,64.37,196.02,204.69,197.52,203.57,1.55,2.10,3.47,4.70,3.29,4.49,7.79,8.01,0.00,0.00
6/17/2013 4:00 PM,26.27,26.12,79.29,79.02,-0.15,62.97,188.34,190.75,185.08,190.13,1.42,1.75,3.18,3.90,2.98,3.71,7.56,8.93,0.00,0.00
6/17/2013 4:15 PM,26.43,26.26,79.58,79.26,-0.17,61.74,210.45,205.63,193.29,199.38,1.14,1.64,2.55,3.66,2.21,3.24,7.10,8.47,0.00,0.00
6/17/2013 4:30 PM,27.11,26.78,80.80,80.21,-0.33,57.48,189.17,204.56,191.82,212.16,0.96,1.32,2.14,2.95,1.03,2.05,5.72,7.56,0.00,0.00
6/17/2013 4:45 PM,27.39,27.05,81.30,80.69,-0.34,55.54,211.10,206.31,202.10,206.66,1.57,2.06,3.50,4.62,2.50,3.72,7.79,8.93,0.00,0.00
6/17/2013 5:00 PM,27.17,27.00,80.91,80.61,-0.17,54.38,226.66,242.70,226.12,242.28,1.34,2.03,3.00,4.54,2.60,4.21,6.64,8.47,0.00,0.00
6/17/2013 5:15 PM,27.19,27.04,80.94,80.67,-0.15,56.28,220.71,228.33,221.81,229.16,1.81,2.63,4.04,5.87,3.69,5.68,8.93,10.30,0.00,0.00
6/17/2013 5:30 PM,27.01,26.99,80.62,80.57,-0.03,57.36,240.72,240.05,241.25,240.22,1.65,2.72,3.70,6.08,3.24,5.77,8.01,11.45,0.00,0.00
6/17/2013 5:45 PM,26.64,26.74,79.95,80.13,0.10,63.30,225.26,217.41,221.38,214.32,0.99,1.71,2.21,3.82,2.05,3.56,6.64,7.56,0.00,0.00
6/17/2013 6:00 PM,26.60,26.76,79.87,80.17,0.16,66.97,207.40,199.87,202.96,199.07,1.10,1.71,2.46,3.82,2.19,3.68,5.50,6.87,0.00,0.00
6/17/2013 6:15 PM,26.42,26.56,79.55,79.80,0.14,68.66,241.42,225.88,242.17,225.09,0.58,1.08,1.29,2.42,1.19,2.35,3.43,4.35,0.00,0.00
6/17/2013 6:30 PM,26.26,26.38,79.27,79.48,0.12,71.75,250.48,228.49,243.36,223.18,0.50,0.96,1.12,2.14,1.02,2.03,2.75,4.58,0.00,0.00
6/17/2013 6:45 PM,25.98,26.16,78.76,79.09,0.18,76.04,261.22,223.21,242.91,222.42,0.38,0.83,0.84,1.85,0.76,1.78,3.21,3.89,0.00,0.00
6/17/2013 7:00 PM,25.87,26.06,78.56,78.90,0.19,76.75,225.03,222.24,234.63,222.59,0.44,0.86,0.98,1.92,0.91,1.89,2.06,2.98,0.00,0.00
6/17/2013 7:15 PM,25.97,25.96,78.75,78.72,-0.02,75.09,264.96,261.59,258.38,257.25,0.35,0.81,0.78,1.80,0.69,1.71,3.43,5.72,0.00,0.00
6/17/2013 7:30 PM,25.90,25.96,78.62,78.73,0.06,75.91,247.43,249.41,244.64,247.88,0.75,1.55,1.67,3.46,1.50,3.33,5.27,6.87,0.00,0.00
6/17/2013 7:45 PM,25.83,25.94,78.50,78.69,0.10,75.56,244.92,244.89,244.86,245.30,0.62,1.41,1.38,3.15,1.27,3.07,3.66,5.50,0.00,0.00
6/17/2013 8:00 PM,25.77,25.86,78.38,78.54,0.09,77.94,232.74,235.46,232.44,234.79,0.16,0.88,0.36,1.97,0.30,1.87,1.83,3.43,0.00,0.00
6/17/2013 8:15 PM,25.38,25.74,77.69,78.33,0.35,81.68,274.81,215.04,301.30,216.00,0.20,0.72,0.46,1.62,0.19,1.52,1.60,2.98,0.00,0.00
6/17/2013 8:30 PM,25.32,25.59,77.58,78.06,0.27,82.33,237.82,207.69,215.12,209.55,0.77,1.36,1.72,3.05,1.26,2.80,5.72,5.95,0.00,0.00
6/17/2013 8:45 PM,25.24,25.40,77.44,77.71,0.15,79.40,232.86,226.87,219.38,224.15,0.73,1.37,1.63,3.06,1.32,2.92,5.27,5.50,0.00,0.00
6/17/2013 9:00 PM,24.81,25.05,76.65,77.08,0.24,80.74,203.91,206.15,200.33,206.41,1.03,1.67,2.30,3.74,2.17,3.60,4.81,8.01,0.00,0.00
6/17/2013 9:15 PM,24.61,24.83,76.30,76.70,0.22,81.14,224.46,213.53,221.11,215.20,0.69,1.61,1.55,3.60,1.43,3.49,4.12,5.95,0.00,0.00
6/17/2013 9:30 PM,24.47,24.72,76.04,76.49,0.25,80.12,219.02,217.39,218.31,217.20,0.91,1.83,2.03,4.08,1.91,3.99,5.50,7.10,0.00,0.00
6/17/2013 9:45 PM,24.23,24.42,75.62,75.95,0.18,81.10,212.91,216.26,208.10,217.38,0.98,1.77,2.19,3.96,1.96,3.79,4.58,6.18,0.00,0.00
6/17/2013 10:00 PM,23.96,24.30,75.12,75.74,0.34,82.18,204.11,206.37,201.82,207.14,1.26,2.47,2.82,5.53,2.71,5.40,8.47,10.30,0.00,0.00
6/17/2013 10:15 PM,23.94,24.13,75.08,75.43,0.19,80.15,223.15,221.85,220.52,222.06,1.18,2.24,2.63,5.01,2.33,4.69,5.95,8.01,0.00,0.00
6/17/2013 10:30 PM,23.58,23.68,74.45,74.62,0.09,82.20,245.13,248.65,242.22,248.57,1.50,2.79,3.36,6.23,3.03,5.96,11.45,12.37,0.00,0.00
6/17/2013 10:45 PM,23.42,23.43,74.16,74.17,0.00,82.52,223.33,243.82,224.64,244.26,1.31,2.39,2.94,5.35,2.46,5.04,8.93,10.08,0.00,0.00
6/17/2013 11:00 PM,23.14,23.14,73.65,73.66,0.01,83.10,226.88,246.80,227.65,243.81,1.04,1.86,2.33,4.16,2.00,3.95,6.87,8.01,0.00,0.00
6/17/2013 11:15 PM,22.91,22.95,73.24,73.31,0.04,82.55,227.98,257.94,237.31,256.98,0.74,1.79,1.66,4.00,1.25,3.77,5.95,9.62,0.00,0.00
6/17/2013 11:30 PM,22.69,22.76,72.85,72.96,0.06,82.88,264.41,259.24,265.11,258.94,0.73,1.57,1.63,3.51,1.41,3.44,4.35,5.95,0.00,0.00
6/17/2013 11:45 PM,22.52,22.57,72.54,72.63,0.05,83.93,256.12,250.36,252.79,252.92,0.60,1.37,1.35,3.07,1.23,2.94,4.12,7.10,0.00,0.00
6/18/2013,22.44,22.48,72.40,72.46,0.03,84.36,222.67,237.31,223.79,239.12,0.79,1.28,1.77,2.86,1.61,2.74,4.12,5.50,0.00,0.00
6/18/2013 12:15 AM,22.31,22.37,72.16,72.26,0.06,85.10,224.47,230.70,225.22,231.43,0.60,1.21,1.34,2.71,1.21,2.58,3.66,5.04,0.00,0.00
6/18/2013 12:30 AM,22.14,22.23,71.86,72.01,0.09,86.25,232.15,230.48,226.45,231.29,0.48,1.13,1.08,2.53,1.00,2.44,2.75,4.58,0.00,0.00
6/18/2013 12:45 AM,22.01,22.11,71.61,71.80,0.11,87.26,226.51,229.49,224.54,229.09,0.62,1.37,1.39,3.06,1.31,3.00,3.43,5.27,0.00,0.00
6/18/2013 1:00 AM,21.83,21.92,71.30,71.45,0.09,88.07,240.08,234.61,238.14,234.82,0.37,1.17,0.83,2.62,0.76,2.55,2.29,4.58,0.00,0.00
6/18/2013 1:15 AM,21.67,21.83,71.01,71.30,0.16,89.18,285.59,246.06,280.38,247.96,0.38,1.09,0.86,2.43,0.80,2.32,2.52,4.12,0.00,0.00
6/18/2013 1:30 AM,21.55,21.78,70.79,71.21,0.24,89.93,287.92,256.21,284.61,255.18,0.57,1.47,1.28,3.28,1.21,3.25,2.52,5.04,0.00,0.00
6/18/2013 1:45 AM,21.14,21.46,70.06,70.62,0.31,92.93,271.49,253.16,271.46,252.92,0.64,1.90,1.43,4.24,1.36,4.22,2.98,6.18,0.10,0.00
6/18/2013 2:00 AM,20.87,21.08,69.56,69.95,0.22,95.22,259.76,257.06,258.83,257.09,0.85,2.26,1.90,5.05,1.55,4.98,4.58,7.33,0.00,0.00
6/18/2013 2:15 AM,20.90,21.01,69.63,69.81,0.10,95.50,253.13,247.51,252.99,247.95,0.84,1.82,1.87,4.06,1.70,3.98,4.12,6.87,0.00,0.00
6/18/2013 2:30 AM,20.80,20.95,69.45,69.71,0.15,95.95,264.78,253.27,259.89,254.91,0.41,1.54,0.92,3.44,0.79,3.37,2.29,5.72,0.00,0.00
6/18/2013 2:45 AM,20.81,20.91,69.47,69.64,0.09,96.41,257.79,239.09,236.70,238.96,0.54,1.38,1.21,3.09,0.96,2.89,3.66,5.27,0.00,0.00
6/18/2013 3:00 AM,20.79,20.95,69.43,69.71,0.16,96.11,264.34,239.68,266.55,239.97,0.50,1.23,1.12,2.74,1.06,2.70,2.52,3.89,0.00,0.00
6/18/2013 3:15 AM,20.69,20.85,69.25,69.53,0.15,96.68,263.86,251.02,262.89,250.59,0.44,1.42,0.98,3.19,0.90,3.16,2.52,4.58,0.00,0.00
6/18/2013 3:30 AM,20.61,20.72,69.10,69.29,0.11,97.22,255.97,248.73,254.44,249.06,0.49,1.72,1.10,3.86,1.01,3.81,3.21,5.95,0.00,0.00
6/18/2013 3:45 AM,20.60,20.65,69.07,69.17,0.06,97.59,254.31,249.13,254.75,249.14,0.37,1.47,0.84,3.29,0.74,3.23,2.75,5.27,0.00,0.00
6/18/2013 4:00 AM,20.56,20.62,69.02,69.11,0.05,97.80,263.17,248.32,262.57,247.69,0.41,1.38,0.92,3.10,0.84,3.05,2.98,4.12,0.00,0.00
6/18/2013 4:15 AM,20.53,20.58,68.96,69.04,0.05,97.99,271.45,250.68,267.32,249.87,0.54,1.50,1.22,3.36,1.07,3.30,2.98,4.81,0.00,0.00
6/18/2013 4:30 AM,20.42,20.54,68.76,68.98,0.12,98.21,276.43,250.75,278.36,250.72,0.34,1.37,0.77,3.07,0.68,3.03,2.29,4.58,0.00,0.00
6/18/2013 4:45 AM,20.38,20.57,68.68,69.02,0.19,98.41,281.18,247.86,283.24,247.63,0.46,1.35,1.03,3.01,0.93,2.97,2.52,3.89,0.00,0.00
6/18/2013 5:00 AM,20.39,20.58,68.71,69.04,0.19,98.24,289.70,252.28,297.81,251.91,0.55,1.30,1.23,2.92,1.07,2.80,2.98,4.12,0.00,0.00
6/18/2013 5:15 AM,20.37,20.49,68.66,68.89,0.13,97.91,280.46,267.43,282.12,267.17,0.24,1.31,0.54,2.92,0.44,2.91,2.06,4.12,0.00,0.00
6/18/2013 5:30 AM,20.31,20.39,68.55,68.70,0.08,97.90,296.97,266.17,271.84,265.96,0.24,1.40,0.54,3.13,0.49,3.08,2.29,4.58,0.00,0.00
6/18/2013 5:45 AM,20.35,20.42,68.62,68.76,0.08,97.94,275.43,260.95,273.08,260.84,0.41,1.47,0.92,3.28,0.83,3.25,2.52,4.81,0.20,0.01
6/18/2013 6:00 AM,20.27,20.33,68.49,68.59,0.06,98.07,253.13,253.71,253.02,253.42,0.38,1.23,0.84,2.76,0.76,2.73,2.06,3.89,0.30,0.01
6/18/2013 6:15 AM,20.22,20.25,68.40,68.45,0.03,98.46,239.10,238.55,236.26,239.11,0.45,1.22,1.01,2.73,0.94,2.66,2.75,4.58,1.10,0.04
6/18/2013 6:30 AM,20.16,20.13,68.28,68.24,-0.02,98.87,256.08,249.52,253.55,250.81,0.47,1.23,1.05,2.75,0.93,2.64,3.21,7.56,1.80,0.07
6/18/2013 6:45 AM,20.16,20.13,68.29,68.24,-0.03,99.25,238.89,245.06,239.08,245.49,0.60,1.64,1.34,3.66,1.14,3.43,3.89,7.56,0.80,0.03
6/18/2013 7:00 AM,20.26,20.20,68.47,68.36,-0.06,99.28,208.60,230.98,205.09,230.02,0.65,1.24,1.45,2.77,1.10,2.54,4.35,5.50,0.40,0.02
6/18/2013 7:15 AM,20.27,20.24,68.49,68.43,-0.03,99.29,282.22,262.18,278.66,261.23,0.42,1.59,0.95,3.55,0.85,3.45,2.98,6.18,0.00,0.00
6/18/2013 7:30 AM,20.40,20.38,68.72,68.69,-0.02,99.29,226.40,219.05,215.86,220.06,0.44,0.94,0.98,2.10,0.80,1.93,2.98,4.81,0.00,0.00
6/18/2013 7:45 AM,20.66,20.69,69.19,69.24,0.03,99.30,185.46,193.64,177.56,194.56,1.07,1.98,2.40,4.43,1.89,4.08,7.56,10.30,0.10,0.00
6/18/2013 8:00 AM,20.90,20.94,69.62,69.69,0.04,99.29,213.29,217.83,212.79,217.64,1.73,2.99,3.87,6.69,3.55,6.49,8.01,11.91,0.00,0.00
6/18/2013 8:15 AM,20.82,20.82,69.47,69.48,0.00,99.16,219.46,224.90,216.88,224.79,0.70,1.51,1.58,3.38,1.42,3.20,6.41,6.64,0.00,0.00
6/18/2013 8:30 AM,20.85,20.82,69.54,69.48,-0.03,99.12,228.61,223.24,230.24,224.43,1.04,1.89,2.32,4.22,2.10,4.05,6.18,8.24,0.00,0.00
6/18/2013 8:45 AM,20.89,20.83,69.61,69.49,-0.06,99.08,203.29,205.59,201.60,206.43,1.36,1.85,3.04,4.13,2.84,3.92,9.16,10.53,0.60,0.02
6/18/2013 9:00 AM,20.97,20.91,69.75,69.64,-0.06,98.90,197.23,204.64,197.17,204.73,2.57,3.61,5.75,8.08,5.49,7.91,11.68,13.28,0.40,0.02
6/18/2013 9:15 AM,21.05,20.99,69.89,69.77,-0.07,98.67,208.56,210.91,207.80,210.20,2.13,2.73,4.77,6.10,4.48,5.92,9.85,11.45,0.20,0.01
6/18/2013 9:30 AM,20.98,20.93,69.76,69.67,-0.05,98.63,213.21,219.42,212.90,220.00,1.50,2.34,3.35,5.24,3.06,5.01,8.24,10.53,1.00,0.04
6/18/2013 9:45 AM,20.85,20.78,69.53,69.40,-0.07,99.03,218.87,230.24,217.65,230.03,0.86,1.41,1.93,3.16,1.62,2.83,4.35,6.87,0.50,0.02
6/18/2013 10:00 AM,20.93,20.90,69.68,69.61,-0.04,99.20,199.42,210.14,199.51,209.66,2.53,3.56,5.66,7.95,5.34,7.58,10.30,20.15,2.40,0.09
6/18/2013 10:15 AM,20.85,20.85,69.54,69.53,0.00,99.08,202.44,206.69,200.30,206.65,2.37,3.50,5.31,7.83,4.96,7.61,11.68,15.57,3.10,0.12
6/18/2013 10:30 AM,20.84,20.82,69.51,69.48,-0.02,99.06,203.00,172.43,200.11,186.63,0.72,1.12,1.61,2.50,0.54,1.25,6.64,6.87,1.60,0.06
6/18/2013 10:45 AM,20.61,20.65,69.10,69.18,0.04,99.25,296.42,273.46,302.33,285.02,1.79,2.99,4.00,6.70,2.88,5.38,11.68,16.26,10.60,0.42
6/18/2013 11:00 AM,20.50,20.58,68.91,69.04,0.08,99.30,266.85,271.14,271.96,274.81,1.53,2.92,3.42,6.53,2.41,6.21,10.30,15.80,4.90,0.19
6/18/2013 11:15 AM,21.02,20.95,69.84,69.71,-0.07,99.34,248.38,259.49,251.45,259.01,1.30,2.65,2.90,5.92,2.31,5.54,8.93,15.57,0.00,0.00
6/18/2013 11:30 AM,21.35,21.22,70.43,70.19,-0.13,99.36,235.91,252.33,236.86,247.16,1.31,2.51,2.92,5.61,2.56,5.32,12.59,13.28,0.00,0.00
6/18/2013 11:45 AM,21.68,21.53,71.02,70.75,-0.15,99.38,234.46,249.27,250.43,257.33,0.96,2.32,2.16,5.20,1.20,4.22,9.16,12.14,0.50,0.02
6/18/2013 12:00 PM,22.14,21.99,71.85,71.58,-0.15,99.39,254.39,269.76,258.27,270.54,1.62,2.85,3.62,6.38,2.84,6.00,11.22,14.66,0.10,0.00
6/18/2013 12:15 PM,23.42,23.10,74.15,73.57,-0.32,99.42,239.18,252.60,237.94,250.10,1.79,2.72,4.00,6.08,3.41,5.52,11.45,13.05,0.00,0.00
6/18/2013 12:30 PM,23.70,23.56,74.65,74.40,-0.14,98.77,259.08,267.97,262.51,267.84,1.79,3.63,4.00,8.13,3.32,7.57,11.68,19.46,0.00,0.00
6/18/2013 12:45 PM,24.02,23.87,75.23,74.97,-0.15,92.65,247.95,251.76,244.63,251.47,1.51,2.24,3.38,5.02,2.81,4.51,9.16,12.59,0.00,0.00
6/18/2013 1:00 PM,24.53,24.34,76.16,75.81,-0.20,83.57,316.06,293.40,315.82,292.67,0.94,1.60,2.11,3.58,1.42,3.00,6.18,8.93,0.00,0.00
6/18/2013 1:15 PM,24.27,24.14,75.69,75.45,-0.13,78.46,251.26,267.76,255.65,271.04,1.10,2.05,2.45,4.59,1.82,4.22,9.16,10.53,0.00,0.00
6/18/2013 1:30 PM,24.36,24.22,75.84,75.59,-0.14,75.66,235.98,260.50,244.87,263.36,1.41,2.31,3.15,5.16,2.38,4.59,9.16,10.53,0.00,0.00
6/18/2013 1:45 PM,24.04,23.89,75.28,75.00,-0.16,74.96,343.34,339.42,341.55,339.17,2.24,3.19,5.01,7.13,4.02,6.13,15.80,15.11,0.00,0.00
6/18/2013 2:00 PM,23.95,23.64,75.11,74.55,-0.31,73.17,37.81,36.56,36.37,35.34,3.04,4.09,6.79,9.15,6.17,8.67,16.03,16.95,0.00,0.00
6/18/2013 2:15 PM,23.73,23.46,74.71,74.23,-0.27,74.22,52.27,55.51,52.95,56.89,2.81,3.91,6.29,8.74,5.16,8.08,13.74,17.17,0.00,0.00
6/18/2013 2:30 PM,23.07,22.90,73.52,73.22,-0.17,76.69,66.12,58.61,68.88,57.94,2.81,4.71,6.28,10.54,5.60,10.10,16.95,20.38,0.00,0.00
6/18/2013 2:45 PM,22.36,22.26,72.25,72.08,-0.09,77.45,42.06,43.97,41.75,43.27,3.44,5.51,7.68,12.32,6.79,11.85,19.69,25.88,0.00,0.00
6/18/2013 3:00 PM,22.31,22.03,72.17,71.65,-0.29,74.30,39.35,41.48,39.51,41.59,3.53,5.74,7.90,12.85,7.11,12.45,15.57,21.98,0.00,0.00
6/18/2013 3:15 PM,22.57,22.30,72.62,72.15,-0.27,70.44,29.56,36.11,30.79,36.49,3.21,4.42,7.17,9.89,6.31,9.39,19.01,20.84,0.00,0.00
6/18/2013 3:30 PM,22.83,22.56,73.09,72.60,-0.27,67.98,21.79,34.89,20.33,33.53,3.31,4.25,7.40,9.50,6.80,8.88,17.63,18.09,0.00,0.00
6/18/2013 3:45 PM,23.29,23.04,73.92,73.48,-0.25,65.30,53.95,48.25,51.09,49.68,2.80,4.26,6.25,9.54,5.37,9.03,14.20,19.01,0.00,0.00
6/18/2013 4:00 PM,22.33,22.26,72.20,72.06,-0.07,69.22,42.49,38.43,40.00,38.39,2.87,4.41,6.42,9.85,5.68,9.44,18.32,18.55,0.00,0.00
6/18/2013 4:15 PM,22.33,22.28,72.20,72.11,-0.05,70.61,45.05,45.88,48.28,46.13,2.14,3.51,4.77,7.85,4.37,7.59,12.37,15.80,0.00,0.00
6/18/2013 4:30 PM,22.55,22.45,72.58,72.40,-0.10,70.37,35.47,41.80,39.00,40.49,2.29,3.34,5.13,7.47,4.74,7.19,9.62,12.59,0.00,0.00
6/18/2013 4:45 PM,22.93,22.74,73.28,72.93,-0.19,66.93,37.60,39.10,36.92,38.90,2.18,3.51,4.88,7.84,4.34,7.49,13.28,13.97,0.00,0.00
6/18/2013 5:00 PM,23.27,23.03,73.89,73.45,-0.24,66.46,38.34,39.42,44.04,42.12,1.79,2.56,4.01,5.72,3.41,5.30,9.62,11.45,0.00,0.00
6/18/2013 5:15 PM,23.24,23.09,73.82,73.56,-0.15,66.20,29.62,33.23,29.34,31.95,3.07,3.91,6.87,8.75,6.05,8.10,16.72,17.17,0.00,0.00
6/18/2013 5:30 PM,22.85,22.76,73.13,72.97,-0.09,68.41,33.35,36.89,32.88,36.98,2.13,3.47,4.77,7.75,4.36,7.50,12.37,13.97,0.00,0.00
6/18/2013 5:45 PM,23.22,22.95,73.79,73.31,-0.26,64.63,38.14,46.64,38.46,46.32,2.30,3.43,5.14,7.67,4.56,7.35,11.22,12.82,0.00,0.00
6/18/2013 6:00 PM,23.21,23.01,73.78,73.43,-0.19,63.69,66.86,61.91,67.56,61.62,1.92,2.88,4.30,6.45,3.68,5.94,13.05,14.88,0.00,0.00
6/18/2013 6:15 PM,22.78,22.64,73.00,72.76,-0.14,66.82,89.11,76.27,89.08,75.69,1.79,2.92,4.00,6.54,3.63,6.31,10.08,11.68,0.00,0.00
6/18/2013 6:30 PM,22.59,22.53,72.66,72.56,-0.06,69.38,76.28,67.47,74.28,67.94,1.32,2.34,2.95,5.23,2.69,5.09,7.33,8.70,0.00,0.00
6/18/2013 6:45 PM,22.37,22.40,72.26,72.33,0.04,71.74,78.41,66.97,76.85,67.07,1.14,2.34,2.55,5.24,2.32,5.14,6.41,8.70,0.00,0.00
6/18/2013 7:00 PM,22.37,22.29,72.26,72.12,-0.08,72.47,59.80,58.88,59.61,59.84,0.85,1.65,1.89,3.68,1.75,3.56,4.81,7.33,0.00,0.00
6/18/2013 7:15 PM,22.56,22.45,72.61,72.41,-0.11,69.59,59.19,58.69,59.44,61.08,0.68,1.22,1.52,2.72,1.40,2.55,4.58,5.95,0.00,0.00
6/18/2013 7:30 PM,22.52,22.45,72.54,72.41,-0.07,68.51,37.01,59.81,42.06,64.94,0.60,0.94,1.34,2.09,1.15,1.89,5.04,8.24,0.00,0.00
6/18/2013 7:45 PM,22.54,22.50,72.58,72.51,-0.04,68.51,76.46,77.72,75.39,80.21,0.55,1.08,1.22,2.42,1.01,2.27,3.43,4.81,0.00,0.00
6/18/2013 8:00 PM,22.05,22.43,71.68,72.37,0.38,73.31,44.77,84.57,47.07,84.18,0.60,1.07,1.34,2.39,1.23,2.34,3.21,3.66,0.00,0.00
6/18/2013 8:15 PM,21.56,22.27,70.80,72.08,0.71,79.85,359.49,71.58,359.85,70.74,0.57,0.79,1.28,1.76,1.18,1.74,2.29,2.75,0.00,0.00
6/18/2013 8:30 PM,20.83,21.69,69.49,71.05,0.87,86.33,13.44,94.85,14.90,94.24,0.47,0.68,1.05,1.53,0.88,1.50,1.60,2.75,0.00,0.00
6/18/2013 8:45 PM,20.49,21.22,68.88,70.19,0.73,89.79,9.67,108.75,10.73,96.86,0.67,0.41,1.50,0.92,1.43,0.80,2.29,2.06,0.00,0.00
6/18/2013 9:00 PM,20.04,21.03,68.08,69.86,0.99,91.73,42.01,78.09,38.48,75.14,0.59,0.77,1.31,1.72,1.18,1.61,2.75,2.75,0.00,0.00
6/18/2013 9:15 PM,19.79,20.45,67.63,68.81,0.66,93.17,17.41,124.92,325.52,132.01,0.20,0.12,0.45,0.26,0.44,0.25,1.83,1.14,0.00,0.00
6/18/2013 9:30 PM,19.38,20.33,66.88,68.60,0.95,95.53,350.70,284.18,344.84,344.26,0.22,0.07,0.50,0.15,0.48,0.15,2.29,1.37,0.00,0.00
6/18/2013 9:45 PM,19.18,20.21,66.52,68.37,1.03,96.68,92.51,50.74,53.68,43.91,0.34,0.40,0.77,0.89,0.38,0.70,2.29,1.83,0.00,0.00
6/18/2013 10:00 PM,19.06,19.88,66.31,67.79,0.82,97.06,62.39,72.75,13.47,71.71,0.33,0.38,0.73,0.85,0.68,0.82,2.29,1.37,0.00,0.00
6/18/2013 10:15 PM,18.70,19.84,65.65,67.71,1.14,98.02,3.42,86.79,8.37,83.97,0.44,0.33,0.98,0.73,0.90,0.72,1.83,1.37,0.00,0.00
6/18/2013 10:30 PM,18.53,20.00,65.35,68.01,1.48,98.80,30.19,55.62,26.74,51.11,0.80,1.11,1.79,2.49,1.62,2.42,2.98,3.89,0.00,0.00
6/18/2013 10:45 PM,18.73,19.43,65.72,66.97,0.69,99.06,58.73,55.92,63.91,56.27,0.47,1.56,1.05,3.49,1.01,3.47,2.98,4.81,0.00,0.00
6/18/2013 11:00 PM,18.71,18.88,65.67,65.99,0.17,99.22,94.09,69.08,89.96,67.61,0.63,1.26,1.41,2.82,1.24,2.75,2.29,4.58,0.00,0.00
6/18/2013 11:15 PM,18.38,18.82,65.08,65.88,0.44,99.23,26.62,59.24,24.74,59.08,0.75,1.52,1.69,3.40,1.63,3.39,2.75,4.58,0.00,0.00
6/18/2013 11:30 PM,18.45,18.78,65.21,65.80,0.33,99.25,40.38,61.03,40.66,61.21,0.77,1.11,1.72,2.48,1.70,2.47,2.75,3.21,0.00,0.00
6/18/2013 11:45 PM,18.33,18.64,64.99,65.56,0.32,99.25,57.19,68.40,57.68,68.10,0.46,1.10,1.03,2.46,1.00,2.45,1.60,3.43,0.00,0.00
6/19/2013,18.20,18.51,64.77,65.33,0.31,99.26,47.82,57.62,52.63,57.47,0.48,1.23,1.07,2.75,1.01,2.74,2.29,4.12,0.00,0.00
6/19/2013 12:15 AM,18.08,18.40,64.54,65.12,0.32,99.26,55.69,54.57,56.69,54.52,0.51,1.63,1.14,3.65,1.08,3.64,2.29,4.58,0.00,0.00
6/19/2013 12:30 AM,17.92,18.31,64.25,64.96,0.39,99.26,45.33,58.14,39.71,58.14,0.37,1.58,0.82,3.54,0.72,3.53,2.06,4.35,0.00,0.00
6/19/2013 12:45 AM,17.84,18.23,64.12,64.81,0.39,99.26,56.74,73.83,50.65,71.53,0.72,1.75,1.62,3.91,1.19,3.80,3.43,5.95,0.00,0.00
6/19/2013 1:00 AM,17.88,18.21,64.18,64.78,0.33,99.26,68.61,71.57,58.29,68.86,0.55,1.71,1.23,3.82,1.04,3.61,3.21,5.27,0.00,0.00
6/19/2013 1:15 AM,17.80,18.25,64.04,64.85,0.45,99.27,21.88,58.62,19.21,58.17,0.83,1.37,1.85,3.06,1.69,3.03,2.98,4.35,0.00,0.00
6/19/2013 1:30 AM,17.73,18.06,63.91,64.51,0.33,99.27,33.75,52.52,34.63,52.34,0.74,1.61,1.66,3.59,1.58,3.57,3.43,4.81,0.00,0.00
6/19/2013 1:45 AM,17.62,18.02,63.71,64.44,0.40,99.27,22.26,39.62,23.56,39.46,0.44,1.45,0.99,3.25,0.92,3.21,3.43,4.81,0.00,0.00
6/19/2013 2:00 AM,17.32,17.65,63.17,63.76,0.33,99.26,194.70,145.48,190.27,135.37,0.45,0.31,1.00,0.70,0.97,0.61,2.52,1.83,0.00,0.00
6/19/2013 2:15 AM,17.21,17.74,62.98,63.93,0.52,99.26,287.98,340.96,292.98,352.31,0.51,0.30,1.14,0.67,0.35,0.52,2.52,1.60,0.00,0.00
6/19/2013 2:30 AM,17.07,17.42,62.72,63.36,0.36,99.26,233.89,229.12,200.43,197.04,0.39,0.43,0.86,0.96,0.75,0.56,2.75,2.06,0.00,0.00
6/19/2013 2:45 AM,17.01,17.38,62.62,63.29,0.37,99.26,256.85,206.55,215.47,206.49,0.10,0.40,0.23,0.89,0.22,0.84,1.37,2.29,0.00,0.00
6/19/2013 3:00 AM,16.90,17.64,62.42,63.75,0.74,99.26,352.16,348.69,358.89,340.63,0.38,0.07,0.85,0.16,0.76,0.16,2.29,1.37,0.00,0.00
6/19/2013 3:15 AM,16.86,17.69,62.36,63.84,0.82,99.26,248.82,311.63,173.31,319.85,0.12,0.20,0.27,0.44,0.26,0.35,1.60,1.83,0.00,0.00
6/19/2013 3:30 AM,16.77,17.44,62.18,63.40,0.68,99.26,302.84,315.96,237.44,334.81,0.15,0.18,0.34,0.40,0.05,0.40,1.14,1.14,0.00,0.00
6/19/2013 3:45 AM,16.74,17.34,62.14,63.21,0.60,99.26,334.11,332.58,332.06,340.14,0.02,0.17,0.04,0.37,0.04,0.37,0.92,1.60,0.00,0.00
6/19/2013 4:00 AM,16.65,17.15,61.97,62.87,0.50,99.26,224.99,221.95,197.31,183.88,0.32,0.15,0.72,0.33,0.72,0.32,2.29,1.37,0.00,0.00
6/19/2013 4:15 AM,16.58,17.24,61.84,63.04,0.66,99.26,58.81,38.86,63.96,91.25,0.35,0.10,0.78,0.22,0.44,0.22,1.60,1.37,0.00,0.00
6/19/2013 4:30 AM,16.74,17.48,62.13,63.46,0.74,99.26,46.92,76.37,45.96,76.83,0.92,1.07,2.07,2.40,1.98,2.34,3.89,3.21,0.00,0.00
6/19/2013 4:45 AM,16.62,17.49,61.91,63.48,0.87,99.26,28.34,67.44,29.05,67.43,1.04,1.43,2.33,3.20,2.26,3.19,3.89,4.12,0.00,0.00
6/19/2013 5:00 AM,16.60,17.32,61.89,63.17,0.71,99.26,48.14,49.98,41.82,49.90,1.17,1.76,2.63,3.93,2.32,3.86,4.58,4.81,0.00,0.00
6/19/2013 5:15 AM,16.50,16.66,61.70,61.98,0.16,99.26,87.35,72.04,94.48,77.37,0.20,0.66,0.44,1.47,0.42,1.44,2.75,4.58,0.00,0.00
6/19/2013 5:30 AM,16.34,16.53,61.40,61.75,0.19,99.26,77.39,67.82,72.96,68.13,0.35,0.77,0.79,1.72,0.74,1.66,2.06,2.29,0.00,0.00
6/19/2013 5:45 AM,16.26,16.67,61.27,62.01,0.41,99.26,46.02,59.64,36.44,60.25,0.48,0.61,1.07,1.37,1.01,1.30,2.06,1.83,0.00,0.00
6/19/2013 6:00 AM,16.19,16.87,61.14,62.37,0.68,99.26,30.15,59.37,31.30,60.37,0.58,0.89,1.29,1.99,1.21,1.95,2.75,3.21,0.00,0.00
6/19/2013 6:15 AM,16.15,16.90,61.07,62.42,0.75,99.26,63.93,79.52,64.87,79.51,1.32,1.79,2.95,4.00,2.90,3.99,4.35,5.27,0.00,0.00
6/19/2013 6:30 AM,16.15,16.23,61.07,61.21,0.08,99.27,17.41,55.91,21.39,59.15,0.83,1.48,1.85,3.32,1.69,3.25,3.89,5.27,0.00,0.00
6/19/2013 6:45 AM,16.27,16.25,61.29,61.24,-0.03,99.27,38.80,56.55,41.23,57.19,0.55,1.06,1.23,2.36,1.14,2.28,2.52,3.66,0.00,0.00
6/19/2013 7:00 AM,16.52,16.45,61.73,61.62,-0.07,99.28,58.55,60.87,59.24,61.68,0.64,1.30,1.43,2.91,1.29,2.85,2.98,4.35,0.00,0.00
6/19/2013 7:15 AM,16.73,16.62,62.11,61.92,-0.11,99.29,57.54,67.12,54.21,67.09,0.56,1.23,1.25,2.74,1.17,2.65,3.89,6.18,0.00,0.00
6/19/2013 7:30 AM,16.98,16.85,62.56,62.33,-0.13,99.30,63.11,54.16,67.26,55.29,0.82,1.60,1.84,3.58,1.59,3.43,5.50,6.87,0.00,0.00
6/19/2013 7:45 AM,17.02,16.89,62.64,62.41,-0.13,99.30,45.62,46.81,45.75,48.16,1.20,1.94,2.69,4.34,2.39,4.12,7.10,8.70,0.00,0.00
6/19/2013 8:00 AM,17.14,16.99,62.86,62.58,-0.16,99.31,80.06,60.12,79.31,59.34,0.86,1.47,1.92,3.30,1.72,3.11,7.10,7.33,0.00,0.00
6/19/2013 8:15 AM,17.40,17.26,63.33,63.06,-0.15,99.32,106.31,82.49,104.86,82.49,0.84,0.90,1.87,2.01,1.81,1.90,4.12,3.66,0.00,0.00
6/19/2013 8:30 AM,17.75,17.58,63.95,63.65,-0.17,99.33,95.87,84.75,101.37,85.71,0.81,1.10,1.81,2.46,1.67,2.35,4.58,4.35,0.00,0.00
6/19/2013 8:45 AM,18.04,17.94,64.47,64.30,-0.10,99.35,109.30,92.30,112.31,88.90,0.86,0.89,1.93,1.99,1.71,1.72,4.12,4.81,0.00,0.00
6/19/2013 9:00 AM,18.37,18.28,65.06,64.91,-0.08,99.37,74.30,67.82,70.83,68.65,0.95,1.06,2.12,2.37,1.88,2.18,5.04,5.72,0.00,0.00
6/19/2013 9:15 AM,18.78,18.62,65.81,65.52,-0.16,99.38,102.19,82.59,102.12,81.75,1.29,1.67,2.89,3.74,2.74,3.61,5.27,6.87,0.00,0.00
6/19/2013 9:30 AM,19.29,19.38,66.72,66.88,0.09,99.41,89.91,83.92,93.04,84.46,0.82,1.22,1.84,2.73,1.61,2.60,4.58,5.95,0.00,0.00
6/19/2013 9:45 AM,19.66,19.94,67.39,67.90,0.28,99.43,85.47,68.50,92.41,64.02,0.53,0.89,1.19,2.00,0.77,1.64,5.04,5.04,0.00,0.00
6/19/2013 10:00 AM,20.11,20.32,68.20,68.57,0.21,99.44,51.04,67.14,57.08,66.18,0.94,1.18,2.11,2.64,1.67,2.30,6.41,6.64,0.00,0.00
6/19/2013 10:15 AM,21.32,20.83,70.38,69.49,-0.50,99.45,88.09,76.36,97.18,77.70,1.05,1.49,2.35,3.34,2.02,3.04,6.64,7.79,0.00,0.00
6/19/2013 10:30 AM,21.60,21.28,70.89,70.30,-0.33,96.46,75.75,69.62,77.40,69.38,1.67,2.15,3.73,4.81,3.37,4.57,7.33,8.24,0.00,0.00
6/19/2013 10:45 AM,22.42,22.03,72.35,71.66,-0.38,88.09,73.89,63.96,71.07,64.14,1.15,1.44,2.57,3.23,1.83,2.85,5.95,6.64,0.00,0.00
6/19/2013 11:00 AM,22.92,22.46,73.25,72.42,-0.46,82.08,10.62,20.47,14.09,23.71,1.42,1.63,3.17,3.64,2.63,3.38,7.10,6.87,0.00,0.00
6/19/2013 11:15 AM,23.12,22.79,73.62,73.01,-0.34,78.81,11.92,20.68,15.68,22.99,1.80,1.94,4.02,4.35,3.58,4.03,8.70,8.93,0.00,0.00
6/19/2013 11:30 AM,23.60,23.24,74.48,73.83,-0.36,74.06,34.26,34.86,34.95,35.64,1.76,2.16,3.95,4.83,3.41,4.39,8.01,9.16,0.00,0.00
6/19/2013 11:45 AM,23.85,23.53,74.93,74.35,-0.32,63.87,40.69,38.34,35.46,36.28,1.95,2.70,4.37,6.04,3.60,5.70,9.16,10.30,0.00,0.00
6/19/2013 12:00 PM,24.41,24.07,75.94,75.32,-0.34,60.97,71.89,63.05,74.50,63.73,1.81,2.04,4.04,4.57,3.19,3.88,10.08,9.16,0.00,0.00
6/19/2013 12:15 PM,24.67,24.24,76.40,75.63,-0.43,59.23,64.72,49.84,63.82,47.28,1.68,1.92,3.75,4.29,2.42,3.44,8.47,9.62,0.00,0.00
6/19/2013 12:30 PM,24.74,24.43,76.53,75.98,-0.31,59.57,46.40,56.01,49.45,54.42,1.91,2.56,4.28,5.72,3.62,5.29,8.47,8.93,0.00,0.00
6/19/2013 12:45 PM,24.91,24.59,76.84,76.27,-0.32,58.97,49.88,50.70,52.51,50.45,1.68,1.93,3.75,4.32,3.07,3.93,8.47,10.08,0.00,0.00
6/19/2013 1:00 PM,25.53,25.19,77.95,77.35,-0.33,59.14,52.04,36.07,51.32,35.60,1.82,2.13,4.06,4.76,3.11,4.14,8.47,9.16,0.00,0.00
6/19/2013 1:15 PM,25.74,25.42,78.33,77.76,-0.32,57.46,29.95,37.44,33.56,40.91,1.71,2.06,3.83,4.60,3.24,4.12,8.24,10.76,0.00,0.00
6/19/2013 1:30 PM,25.83,25.60,78.49,78.08,-0.23,57.11,108.64,96.38,113.17,100.24,1.87,2.11,4.18,4.72,3.82,4.34,9.16,9.16,0.00,0.00
6/19/2013 1:45 PM,26.34,26.02,79.42,78.83,-0.33,56.46,112.04,112.63,113.07,111.33,1.52,1.79,3.39,4.00,3.00,3.60,7.79,8.93,0.00,0.00
6/19/2013 2:00 PM,26.53,26.17,79.76,79.11,-0.36,53.02,54.65,58.36,45.66,53.82,1.70,2.35,3.79,5.25,3.09,4.82,9.39,10.76,0.00,0.00
6/19/2013 2:15 PM,27.09,26.70,80.75,80.06,-0.39,49.98,114.39,97.54,114.34,98.11,1.40,1.78,3.12,3.99,2.57,3.47,12.37,11.22,0.00,0.00
6/19/2013 2:30 PM,27.02,26.68,80.63,80.03,-0.33,48.28,72.27,69.94,83.41,71.00,1.79,2.15,4.01,4.81,2.52,3.67,9.39,11.91,0.00,0.00
6/19/2013 2:45 PM,26.44,26.35,79.59,79.42,-0.09,50.44,40.59,51.89,38.67,51.75,1.45,2.04,3.24,4.57,2.82,4.28,7.79,8.47,0.00,0.00
6/19/2013 3:00 PM,26.24,26.31,79.23,79.35,0.07,53.93,39.14,44.71,35.22,44.31,1.20,1.56,2.68,3.50,2.22,3.07,6.87,7.56,0.00,0.00
6/19/2013 3:15 PM,25.57,26.06,78.02,78.90,0.49,63.14,13.63,39.38,16.76,40.40,0.53,0.94,1.18,2.09,1.09,2.06,2.75,3.89,0.00,0.00
6/19/2013 3:30 PM,25.38,25.99,77.68,78.79,0.62,65.46,27.13,44.29,19.93,48.94,0.50,0.97,1.12,2.18,1.04,1.90,2.98,4.35,0.00,0.00
6/19/2013 3:45 PM,26.90,26.69,80.42,80.05,-0.21,51.87,22.49,21.84,25.14,24.19,1.14,1.32,2.54,2.94,2.11,2.62,5.72,6.64,0.00,0.00
6/19/2013 4:00 PM,27.40,27.10,81.33,80.78,-0.31,45.74,46.04,39.66,55.76,47.21,0.87,1.19,1.94,2.66,1.58,2.26,5.50,6.41,0.00,0.00
6/19/2013 4:15 PM,27.52,27.22,81.53,81.00,-0.29,44.81,16.11,23.25,32.66,41.43,1.26,1.39,2.81,3.10,1.27,1.72,7.33,7.10,0.00,0.00
6/19/2013 4:30 PM,27.19,27.12,80.95,80.81,-0.07,47.24,73.90,71.26,77.44,70.85,1.28,1.65,2.86,3.68,2.66,3.60,8.24,6.87,0.00,0.00
6/19/2013 4:45 PM,27.57,27.26,81.63,81.06,-0.31,47.53,49.50,40.08,48.23,43.24,0.71,0.94,1.59,2.11,1.34,1.94,3.89,4.35,0.00,0.00
6/19/2013 5:00 PM,27.83,27.46,82.10,81.42,-0.38,45.30,70.57,61.37,68.56,62.62,1.07,1.41,2.39,3.16,1.89,2.62,5.04,6.41,0.00,0.00
6/19/2013 5:15 PM,27.93,27.53,82.28,81.56,-0.40,44.21,84.43,68.46,87.20,72.87,1.04,1.45,2.32,3.24,1.97,3.09,5.72,7.79,0.00,0.00
6/19/2013 5:30 PM,27.39,27.34,81.30,81.20,-0.05,46.58,66.50,63.11,67.42,61.05,1.50,1.84,3.36,4.12,2.92,3.88,5.95,8.01,0.00,0.00
6/19/2013 5:45 PM,26.90,27.12,80.43,80.82,0.22,53.67,71.66,85.25,76.95,86.89,0.70,1.26,1.57,2.82,1.42,2.76,4.58,5.72,0.00,0.00
6/19/2013 6:00 PM,26.51,26.94,79.72,80.50,0.43,62.16,24.71,78.32,21.24,78.74,0.51,0.60,1.14,1.34,1.03,1.28,2.52,2.29,0.00,0.00
6/19/2013 6:15 PM,27.32,27.24,81.18,81.03,-0.08,50.43,2.82,8.86,6.78,7.35,0.44,0.55,0.98,1.24,0.89,1.10,2.98,3.43,0.00,0.00
6/19/2013 6:30 PM,27.25,27.19,81.05,80.94,-0.06,48.68,14.48,10.60,14.73,12.31,1.41,1.60,3.15,3.58,2.84,3.17,5.72,6.87,0.00,0.00
6/19/2013 6:45 PM,27.12,26.99,80.82,80.58,-0.13,51.94,21.26,23.33,18.32,22.29,0.91,1.08,2.03,2.41,1.81,2.24,4.81,4.12,0.00,0.00
6/19/2013 7:00 PM,26.99,26.96,80.58,80.53,-0.03,52.80,21.18,33.38,19.45,33.19,0.59,0.79,1.32,1.76,1.17,1.67,2.75,3.21,0.00,0.00
6/19/2013 7:15 PM,26.88,26.95,80.38,80.50,0.07,53.44,12.57,28.51,13.72,28.46,0.49,0.57,1.10,1.28,1.00,1.21,2.29,2.29,0.00,0.00
6/19/2013 7:30 PM,26.72,27.04,80.10,80.67,0.32,55.94,4.97,18.73,1.75,10.92,0.33,0.36,0.73,0.81,0.66,0.75,1.37,2.06,0.00,0.00
6/19/2013 7:45 PM,26.27,27.40,79.29,81.33,1.13,57.49,354.95,344.50,356.76,344.91,0.45,0.48,1.00,1.07,0.94,1.06,2.75,1.60,0.00,0.00
6/19/2013 8:00 PM,25.48,26.83,77.86,80.29,1.35,61.84,337.25,306.64,349.06,313.88,0.33,0.78,0.74,1.75,0.66,1.56,2.06,2.75,0.00,0.00
6/19/2013 8:15 PM,24.86,25.66,76.74,78.19,0.80,70.21,175.09,190.42,231.55,191.11,0.21,0.58,0.48,1.29,0.12,1.15,1.83,2.06,0.00,0.00
6/19/2013 8:30 PM,24.02,25.16,75.23,77.29,1.14,75.90,5.36,178.83,12.03,178.37,0.60,0.30,1.34,0.68,1.01,0.65,2.75,1.60,0.00,0.00
6/19/2013 8:45 PM,23.37,24.59,74.07,76.26,1.22,80.67,11.37,129.22,15.92,160.78,0.54,0.14,1.20,0.31,0.84,0.31,2.52,1.83,0.00,0.00
6/19/2013 9:00 PM,23.01,24.57,73.43,76.22,1.55,83.38,21.95,58.79,13.53,36.08,0.51,0.13,1.14,0.28,0.99,0.25,2.06,1.14,0.00,0.00
6/19/2013 9:15 PM,22.87,24.19,73.17,75.53,1.31,82.91,81.02,102.27,27.55,101.39,0.44,0.71,0.98,1.58,0.76,1.53,2.98,2.52,0.00,0.00
6/19/2013 9:30 PM,22.39,24.20,72.31,75.55,1.80,85.63,17.54,65.46,15.94,64.72,0.66,1.10,1.49,2.45,1.40,2.43,3.21,3.43,0.00,0.00
6/19/2013 9:45 PM,21.81,23.73,71.25,74.72,1.93,88.34,339.99,6.23,340.98,22.23,0.24,0.37,0.54,0.82,0.50,0.68,1.37,1.83,0.00,0.00
6/19/2013 10:00 PM,21.71,23.40,71.07,74.11,1.69,89.44,33.76,20.11,35.00,61.82,0.30,0.33,0.67,0.73,0.65,0.61,2.06,2.06,0.00,0.00
6/19/2013 10:15 PM,21.22,23.17,70.20,73.70,1.94,89.34,34.14,61.96,34.61,61.40,0.75,1.46,1.69,3.27,1.64,3.23,2.75,4.58,0.00,0.00
6/19/2013 10:30 PM,21.18,22.22,70.13,72.00,1.04,90.79,328.40,50.51,22.16,50.85,0.48,1.17,1.08,2.62,0.44,2.59,2.52,4.81,0.00,0.00
6/19/2013 10:45 PM,20.69,21.52,69.25,70.74,0.83,93.39,322.96,7.14,339.74,32.39,0.31,0.19,0.69,0.43,0.31,0.42,1.60,1.37,0.00,0.00
6/19/2013 11:00 PM,20.65,21.47,69.18,70.64,0.81,95.09,42.22,65.57,41.68,65.57,0.43,0.59,0.96,1.31,0.94,1.28,2.29,2.06,0.00,0.00
6/19/2013 11:15 PM,20.18,21.68,68.33,71.02,1.49,96.44,24.94,54.46,21.81,54.42,0.52,1.05,1.16,2.34,0.99,2.30,1.83,3.21,0.00,0.00
6/19/2013 11:30 PM,20.38,21.44,68.68,70.60,1.07,97.63,85.83,77.52,42.11,75.81,0.67,1.40,1.50,3.13,1.02,3.02,3.43,4.12,0.00,0.00
6/19/2013 11:45 PM,20.40,21.13,68.71,70.03,0.73,98.76,45.74,79.14,45.78,79.07,0.85,1.62,1.89,3.62,1.86,3.60,3.21,4.58,0.00,0.00
6/20/2013,20.00,20.95,68.00,69.71,0.95,99.03,33.37,81.66,36.57,81.86,0.76,1.93,1.71,4.31,1.64,4.29,2.98,5.04,0.00,0.00
6/20/2013 12:15 AM,19.90,20.49,67.82,68.87,0.59,99.24,38.15,60.60,35.55,60.01,0.81,1.74,1.82,3.89,1.65,3.85,3.21,5.04,0.00,0.00
6/20/2013 12:30 AM,19.79,20.21,67.62,68.38,0.42,99.26,59.41,72.82,64.97,72.15,0.24,1.51,0.54,3.37,0.53,3.35,1.60,4.81,0.00,0.00
6/20/2013 12:45 AM,19.71,20.29,67.48,68.52,0.58,99.26,29.01,71.93,25.42,71.37,0.43,1.46,0.96,3.26,0.92,3.23,2.52,4.12,0.00,0.00
6/20/2013 1:00 AM,19.50,20.42,67.11,68.75,0.91,99.26,339.13,61.02,352.28,61.23,0.45,1.20,1.00,2.68,0.90,2.65,2.75,4.81,0.00,0.00
6/20/2013 1:15 AM,19.34,19.91,66.81,67.84,0.57,99.26,228.09,88.18,220.61,19.45,0.42,0.10,0.95,0.23,0.81,0.11,1.83,1.37,0.00,0.00
6/20/2013 1:30 AM,19.20,19.50,66.56,67.10,0.30,99.26,288.90,247.57,240.46,225.66,0.17,0.40,0.37,0.90,0.36,0.87,2.06,3.66,0.00,0.00
6/20/2013 1:45 AM,19.08,19.32,66.35,66.78,0.24,99.27,245.45,240.31,236.24,240.60,0.47,1.55,1.04,3.47,0.83,3.41,2.52,5.72,0.00,0.00
6/20/2013 2:00 AM,19.02,19.24,66.24,66.62,0.21,99.27,324.74,256.14,335.30,259.15,0.14,0.51,0.31,1.13,0.27,1.10,1.37,2.52,0.00,0.00
6/20/2013 2:15 AM,18.87,19.21,65.96,66.58,0.35,99.27,280.61,260.73,237.61,265.96,0.29,0.95,0.65,2.12,0.13,2.07,1.83,3.66,0.00,0.00
6/20/2013 2:30 AM,18.70,19.25,65.67,66.65,0.54,99.27,106.46,269.06,106.46,267.74,0.11,0.62,0.25,1.38,0.25,1.34,1.37,2.29,0.00,0.00
6/20/2013 2:45 AM,18.47,19.10,65.25,66.38,0.63,99.26,63.41,21.30,52.75,17.45,0.28,0.41,0.64,0.91,0.54,0.71,1.83,2.06,0.00,0.00
6/20/2013 3:00 AM,18.41,18.97,65.13,66.14,0.56,99.26,94.07,95.09,37.02,93.83,0.26,0.53,0.58,1.18,0.31,1.10,2.52,2.29,0.00,0.00
6/20/2013 3:15 AM,18.15,19.21,64.66,66.58,1.07,99.26,4.56,36.99,8.89,35.71,0.63,0.90,1.40,2.02,1.21,1.99,3.43,2.75,0.00,0.00
6/20/2013 3:30 AM,18.18,18.87,64.73,65.96,0.68,99.26,255.30,316.34,219.45,318.69,0.12,0.42,0.28,0.94,0.27,0.57,1.60,2.06,0.00,0.00
6/20/2013 3:45 AM,18.15,18.60,64.67,65.48,0.45,99.26,138.06,301.30,19.78,334.92,0.16,0.21,0.36,0.47,0.32,0.34,1.83,1.60,0.00,0.00
6/20/2013 4:00 AM,17.99,18.93,64.37,66.08,0.95,99.26,53.57,47.02,70.66,43.04,0.32,0.53,0.72,1.19,0.58,1.13,1.83,1.83,0.00,0.00
6/20/2013 4:15 AM,18.07,18.82,64.52,65.88,0.76,99.27,325.95,112.61,5.85,113.46,0.17,0.36,0.38,0.80,0.30,0.75,1.37,1.37,0.00,0.00
6/20/2013 4:30 AM,17.96,18.82,64.33,65.88,0.86,99.27,4.68,73.94,7.51,75.61,0.51,0.57,1.13,1.27,1.03,1.24,1.83,2.29,0.00,0.00
6/20/2013 4:45 AM,17.99,18.75,64.37,65.75,0.76,99.27,324.61,42.09,327.08,42.22,0.09,0.48,0.21,1.07,0.21,1.06,1.14,1.60,0.00,0.00
6/20/2013 5:00 AM,17.93,18.63,64.27,65.53,0.70,99.27,75.33,51.33,17.23,53.17,0.17,0.64,0.39,1.44,0.38,1.43,1.14,2.52,0.00,0.00
6/20/2013 5:15 AM,17.77,18.80,63.99,65.84,1.03,99.27,2.96,42.00,8.64,47.33,0.46,0.85,1.03,1.91,0.80,1.85,2.52,2.75,0.00,0.00
6/20/2013 5:30 AM,17.75,18.61,63.95,65.50,0.86,99.27,248.79,334.18,242.44,315.80,0.18,0.33,0.39,0.74,0.32,0.40,1.60,1.83,0.00,0.00
6/20/2013 5:45 AM,17.66,17.85,63.79,64.13,0.19,99.27,224.63,251.05,211.75,247.82,0.14,0.39,0.31,0.88,0.30,0.80,1.60,1.83,0.00,0.00
6/20/2013 6:00 AM,17.59,17.99,63.66,64.38,0.40,99.27,113.62,280.62,29.62,219.85,0.23,0.13,0.52,0.29,0.29,0.24,1.83,1.14,0.00,0.00
6/20/2013 6:15 AM,17.35,18.09,63.23,64.57,0.74,99.26,14.73,39.82,19.92,41.59,0.63,0.81,1.41,1.81,1.28,1.75,2.98,3.89,0.00,0.00
6/20/2013 6:30 AM,17.54,18.35,63.58,65.03,0.81,99.27,51.44,62.82,47.86,63.03,0.94,1.80,2.11,4.02,2.01,3.97,3.21,4.81,0.00,0.00
6/20/2013 6:45 AM,17.51,18.33,63.51,65.00,0.82,99.27,40.32,56.80,41.43,56.15,1.44,1.87,3.23,4.19,3.13,4.14,5.50,5.95,0.00,0.00
6/20/2013 7:00 AM,17.35,17.76,63.24,63.97,0.41,99.27,39.89,50.44,40.24,50.39,1.38,1.80,3.08,4.04,2.99,4.01,4.81,5.27,0.00,0.00
6/20/2013 7:15 AM,17.55,17.80,63.58,64.03,0.25,99.28,39.63,60.75,39.65,60.70,0.85,1.86,1.91,4.17,1.79,4.13,3.89,5.72,0.00,0.00
6/20/2013 7:30 AM,17.76,17.74,63.96,63.94,-0.01,99.29,48.53,60.38,52.92,61.26,0.85,1.83,1.89,4.10,1.79,4.05,4.58,5.95,0.00,0.00
6/20/2013 7:45 AM,18.13,18.05,64.64,64.49,-0.09,99.30,49.34,58.39,56.39,58.41,0.40,0.77,0.89,1.72,0.82,1.62,2.75,3.66,0.00,0.00
6/20/2013 8:00 AM,18.54,18.55,65.38,65.39,0.01,96.52,78.97,86.23,90.83,82.48,0.49,0.76,1.11,1.70,1.00,1.54,3.21,3.43,0.00,0.00
6/20/2013 8:15 AM,19.25,19.34,66.65,66.81,0.09,86.94,83.97,79.28,87.42,81.70,0.58,0.96,1.31,2.14,1.19,2.05,3.66,4.58,0.00,0.00
6/20/2013 8:30 AM,19.88,20.10,67.78,68.19,0.23,80.38,105.27,96.49,102.75,93.24,0.82,1.12,1.83,2.51,1.68,2.33,4.12,5.04,0.00,0.00
6/20/2013 8:45 AM,20.95,20.60,69.71,69.08,-0.35,77.76,79.04,72.16,78.16,70.53,0.85,1.10,1.90,2.46,1.58,2.28,4.81,5.50,0.00,0.00
6/20/2013 9:00 AM,21.22,21.03,70.19,69.85,-0.19,74.12,58.60,58.19,60.20,58.12,1.71,2.27,3.82,5.07,3.59,4.88,8.47,8.24,0.00,0.00
6/20/2013 9:15 AM,21.59,21.39,70.86,70.50,-0.20,72.57,65.90,56.92,65.26,57.37,1.55,2.10,3.48,4.69,3.38,4.62,7.56,8.01,0.00,0.00
6/20/2013 9:30 AM,22.42,22.17,72.35,71.90,-0.25,70.48,67.92,54.45,66.10,55.37,1.25,1.34,2.80,2.99,2.44,2.74,6.18,7.33,0.00,0.00
6/20/2013 9:45 AM,22.89,22.62,73.20,72.71,-0.27,68.82,65.20,57.82,64.34,54.11,0.82,1.15,1.84,2.58,1.59,2.37,5.04,5.50,0.00,0.00
6/20/2013 10:00 AM,23.35,23.14,74.02,73.64,-0.21,63.75,44.03,33.61,46.05,41.64,0.89,1.07,2.00,2.39,1.64,2.21,4.58,4.81,0.00,0.00
6/20/2013 10:15 AM,24.35,23.85,75.82,74.93,-0.50,60.48,97.17,86.44,90.85,72.87,0.83,0.84,1.86,1.87,1.37,1.36,4.35,4.12,0.00,0.00
6/20/2013 10:30 AM,25.28,24.75,77.51,76.54,-0.54,60.04,124.68,134.91,157.57,161.92,0.49,0.55,1.10,1.24,0.46,0.52,3.89,3.66,0.00,0.00
6/20/2013 10:45 AM,25.02,24.87,77.03,76.77,-0.15,57.91,248.31,231.36,244.22,239.16,1.15,1.30,2.56,2.92,1.76,2.27,8.47,7.79,0.00,0.00
6/20/2013 11:00 AM,25.22,25.11,77.40,77.20,-0.11,57.30,206.20,211.04,205.81,210.56,1.33,1.53,2.96,3.42,2.55,3.23,6.64,8.01,0.00,0.00
6/20/2013 11:15 AM,25.44,25.32,77.80,77.57,-0.13,58.12,246.49,231.65,234.11,228.47,1.39,1.46,3.12,3.27,2.12,2.80,7.33,6.64,0.00,0.00
6/20/2013 11:30 AM,25.84,25.51,78.51,77.91,-0.33,58.69,227.14,241.93,210.89,233.65,1.11,1.27,2.49,2.84,1.91,2.25,7.79,6.41,0.00,0.00
6/20/2013 11:45 AM,26.14,25.96,79.05,78.73,-0.17,57.42,189.24,198.24,191.65,198.66,1.52,1.66,3.40,3.70,3.28,3.44,9.39,8.01,0.00,0.00
6/20/2013 12:00 PM,26.49,26.19,79.68,79.14,-0.30,56.18,209.82,233.89,216.52,231.51,1.06,1.09,2.38,2.45,1.16,1.60,6.87,7.56,0.00,0.00
6/20/2013 12:15 PM,26.29,26.13,79.32,79.03,-0.16,59.77,188.11,194.41,195.82,208.37,1.00,1.19,2.24,2.66,1.83,2.27,6.64,6.87,0.00,0.00
6/20/2013 12:30 PM,26.73,26.41,80.12,79.53,-0.33,57.67,192.16,209.65,190.50,204.56,1.68,2.23,3.76,4.99,3.10,4.26,10.53,10.99,0.00,0.00
6/20/2013 12:45 PM,26.42,26.26,79.56,79.28,-0.16,60.75,238.00,239.51,228.14,234.42,1.52,2.09,3.40,4.68,2.98,4.21,6.87,8.24,0.00,0.00
6/20/2013 1:00 PM,27.23,26.93,81.01,80.47,-0.30,57.21,157.97,172.96,167.18,181.95,1.71,1.87,3.82,4.18,3.29,3.83,9.16,9.85,0.00,0.00
6/20/2013 1:15 PM,27.50,27.25,81.49,81.05,-0.24,53.69,191.57,199.69,190.05,202.59,1.61,1.80,3.60,4.02,2.97,3.25,7.33,7.56,0.00,0.00
6/20/2013 1:30 PM,27.86,27.50,82.15,81.51,-0.36,52.50,177.91,207.97,186.99,204.31,1.55,1.73,3.47,3.87,2.10,2.47,8.47,8.24,0.00,0.00
6/20/2013 1:45 PM,27.71,27.53,81.87,81.56,-0.18,54.57,192.55,186.53,190.80,183.12,1.53,1.79,3.41,4.00,2.67,3.70,9.39,9.39,0.00,0.00
6/20/2013 2:00 PM,27.76,27.49,81.97,81.48,-0.28,53.92,227.42,229.58,224.60,226.97,1.60,2.01,3.57,4.50,3.19,4.24,6.87,8.01,0.00,0.00
6/20/2013 2:15 PM,28.18,27.99,82.72,82.38,-0.19,52.89,140.33,145.86,139.34,139.54,1.28,1.53,2.85,3.43,2.01,2.78,8.01,8.70,0.00,0.00
6/20/2013 2:30 PM,28.26,27.97,82.87,82.35,-0.29,50.51,114.82,116.25,112.24,114.85,1.82,2.11,4.07,4.73,3.57,4.40,9.62,8.47,0.00,0.00
6/20/2013 2:45 PM,28.57,28.35,83.42,83.04,-0.21,48.18,172.14,175.76,163.30,165.05,1.52,1.70,3.40,3.79,3.00,3.45,8.01,8.47,0.00,0.00
6/20/2013 3:00 PM,28.66,28.34,83.60,83.01,-0.33,46.50,129.42,135.79,111.99,116.39,0.92,1.20,2.06,2.69,0.94,1.79,6.87,8.01,0.00,0.00
6/20/2013 3:15 PM,28.72,28.42,83.69,83.16,-0.30,47.00,123.13,111.05,134.60,124.02,1.41,1.68,3.14,3.76,1.45,2.20,7.10,8.47,0.00,0.00
6/20/2013 3:30 PM,28.03,27.96,82.45,82.33,-0.07,51.98,32.25,51.89,33.15,59.31,0.58,0.72,1.29,1.62,1.09,1.33,3.66,4.58,0.00,0.00
6/20/2013 3:45 PM,27.96,27.93,82.34,82.28,-0.03,53.06,295.59,279.75,296.43,280.27,0.51,1.20,1.13,2.68,0.97,2.57,4.58,7.10,0.00,0.00
6/20/2013 4:00 PM,28.20,28.01,82.75,82.42,-0.18,50.61,306.24,290.74,302.31,287.65,0.64,1.36,1.44,3.04,1.20,2.82,5.04,5.95,0.00,0.00
6/20/2013 4:15 PM,27.86,27.90,82.15,82.22,0.03,52.54,322.27,305.30,321.58,304.87,0.95,1.58,2.12,3.53,1.99,3.48,4.12,5.27,0.00,0.00
6/20/2013 4:30 PM,27.46,27.57,81.43,81.63,0.11,57.61,294.35,283.59,308.24,284.45,0.68,1.72,1.52,3.85,1.35,3.73,4.12,6.41,0.00,0.00
6/20/2013 4:45 PM,26.41,26.40,79.55,79.51,-0.02,60.19,305.77,301.23,307.01,300.13,1.70,2.80,3.79,6.27,3.08,5.82,13.51,14.88,0.00,0.00
6/20/2013 5:00 PM,26.34,26.22,79.41,79.19,-0.12,59.48,258.48,280.09,257.02,275.59,1.39,1.88,3.10,4.21,2.61,3.72,8.01,9.62,0.00,0.00
6/20/2013 5:15 PM,27.26,26.99,81.08,80.58,-0.28,54.88,274.96,274.51,265.77,274.59,1.00,1.54,2.23,3.45,1.52,2.87,6.41,8.70,0.00,0.00
6/20/2013 5:30 PM,27.90,27.62,82.21,81.72,-0.27,51.06,301.17,284.62,299.21,285.65,0.90,1.46,2.00,3.26,1.02,2.55,6.41,10.30,0.00,0.00
6/20/2013 5:45 PM,27.61,27.46,81.70,81.42,-0.15,50.47,309.95,306.26,307.72,303.83,1.48,2.44,3.31,5.46,2.89,5.12,8.01,9.39,0.00,0.00
6/20/2013 6:00 PM,27.77,27.59,81.98,81.66,-0.18,51.62,304.94,307.08,303.44,303.52,1.18,1.77,2.65,3.97,1.79,3.63,6.18,7.56,0.00,0.00
6/20/2013 6:15 PM,27.74,27.52,81.94,81.54,-0.22,51.37,338.11,327.57,337.03,328.32,1.11,1.88,2.48,4.21,2.02,3.92,7.79,8.70,0.00,0.00
6/20/2013 6:30 PM,27.59,27.43,81.66,81.38,-0.15,51.31,333.95,318.98,337.99,319.38,1.00,1.59,2.24,3.55,1.76,3.08,8.47,8.01,0.00,0.00
6/20/2013 6:45 PM,27.39,27.25,81.31,81.05,-0.14,52.14,332.57,326.22,330.02,326.46,1.37,2.34,3.06,5.23,2.72,5.08,7.33,8.47,0.00,0.00
6/20/2013 7:00 PM,27.33,27.21,81.19,80.97,-0.12,51.34,350.59,332.88,337.58,326.43,1.05,1.67,2.36,3.73,1.87,3.35,6.41,7.56,0.00,0.00
6/20/2013 7:15 PM,26.54,26.79,79.76,80.22,0.25,57.41,340.03,340.12,345.43,340.10,0.76,1.50,1.70,3.35,1.47,3.14,4.35,5.72,0.00,0.00
6/20/2013 7:30 PM,25.46,26.30,77.82,79.34,0.85,65.72,345.70,333.08,356.88,328.97,0.73,1.97,1.62,4.40,1.11,4.14,4.58,7.33,0.00,0.00
6/20/2013 7:45 PM,24.91,25.21,76.84,77.37,0.29,68.12,44.83,51.40,49.10,51.71,1.02,1.76,2.28,3.94,2.14,3.87,5.27,5.50,0.00,0.00
6/20/2013 8:00 PM,24.66,24.82,76.39,76.67,0.16,70.11,107.40,88.44,121.05,102.20,0.91,1.33,2.03,2.98,1.77,2.36,7.10,8.70,0.00,0.00
6/20/2013 8:15 PM,24.90,24.87,76.82,76.77,-0.03,70.32,161.47,161.72,162.90,162.44,3.71,4.46,8.31,9.98,7.93,9.70,15.80,17.17,0.00,0.00
6/20/2013 8:30 PM,24.24,24.22,75.64,75.59,-0.02,68.28,173.80,173.12,172.39,172.31,2.76,3.70,6.18,8.28,5.84,7.95,11.22,13.97,0.00,0.00
6/20/2013 8:45 PM,23.94,23.94,75.09,75.09,0.00,67.89,173.39,164.95,174.24,166.14,2.41,3.48,5.39,7.78,5.18,7.56,10.53,11.91,0.00,0.00
6/20/2013 9:00 PM,23.44,23.50,74.18,74.30,0.06,69.46,235.41,219.21,225.51,216.05,1.21,2.20,2.70,4.92,2.12,4.15,7.10,9.62,0.00,0.00
6/20/2013 9:15 PM,22.88,22.90,73.18,73.23,0.02,72.21,265.92,262.56,271.08,262.66,0.58,1.57,1.31,3.51,1.01,3.30,4.81,8.70,0.00,0.00
6/20/2013 9:30 PM,22.61,22.74,72.71,72.94,0.13,73.59,257.16,244.26,253.12,244.91,1.20,2.51,2.68,5.61,2.38,5.44,7.56,8.47,0.00,0.00
6/20/2013 9:45 PM,22.27,22.41,72.09,72.34,0.14,75.72,245.60,247.24,247.63,248.11,0.87,1.96,1.94,4.38,1.75,4.27,4.35,7.33,0.00,0.00
6/20/2013 10:00 PM,22.17,22.38,71.91,72.28,0.20,76.45,247.36,243.95,247.00,245.14,0.63,1.81,1.41,4.06,1.31,3.96,3.89,6.18,0.00,0.00
6/20/2013 10:15 PM,22.13,22.25,71.83,72.04,0.12,76.81,259.83,243.82,248.17,244.60,0.40,1.24,0.90,2.78,0.74,2.67,2.75,5.72,0.00,0.00
6/20/2013 10:30 PM,21.71,22.13,71.07,71.83,0.42,79.05,76.30,121.91,80.26,113.06,0.60,0.51,1.34,1.14,1.27,1.05,2.52,2.52,0.00,0.00
6/20/2013 10:45 PM,21.35,22.10,70.43,71.78,0.75,80.96,59.39,82.32,46.19,80.10,0.83,1.12,1.86,2.50,1.73,2.28,4.12,3.43,0.00,0.00
6/20/2013 11:00 PM,21.14,21.74,70.06,71.13,0.60,82.67,52.39,104.59,36.43,93.09,0.65,0.85,1.46,1.90,1.07,1.52,3.43,4.12,0.00,0.00
6/20/2013 11:15 PM,21.11,21.64,69.99,70.96,0.54,83.31,234.36,213.83,232.59,216.56,0.67,1.71,1.51,3.82,1.44,3.77,3.43,6.18,0.00,0.00
6/20/2013 11:30 PM,20.82,21.18,69.48,70.12,0.36,84.75,270.16,243.97,275.54,238.40,0.49,1.09,1.09,2.45,0.67,2.28,3.43,5.04,0.00,0.00
6/20/2013 11:45 PM,20.28,20.90,68.50,69.62,0.62,87.80,46.91,252.11,50.83,277.19,0.47,0.57,1.05,1.27,0.56,0.92,2.06,3.43,0.00,0.00
6/21/2013,19.97,20.91,67.95,69.64,0.94,89.65,32.58,41.11,29.78,44.65,0.65,0.40,1.45,0.89,1.26,0.77,2.52,1.60,0.00,0.00
6/21/2013 12:15 AM,19.72,20.80,67.49,69.44,1.08,91.45,22.03,71.62,17.18,76.56,0.75,0.67,1.67,1.49,1.47,1.40,2.75,2.52,0.00,0.00
6/21/2013 12:30 AM,19.67,20.41,67.41,68.73,0.73,92.18,298.86,40.30,343.45,41.89,0.26,0.37,0.58,0.82,0.23,0.81,2.29,2.52,0.00,0.00
6/21/2013 12:45 AM,19.44,20.01,66.99,68.02,0.57,93.18,236.54,296.09,218.71,269.33,0.09,0.19,0.19,0.43,0.04,0.19,0.92,1.83,0.00,0.00
6/21/2013 1:00 AM,19.26,20.02,66.66,68.03,0.76,94.27,114.48,315.12,114.48,196.23,0.00,0.05,0.01,0.10,0.01,0.07,0.46,1.60,0.00,0.00
6/21/2013 1:15 AM,19.08,19.94,66.35,67.89,0.86,95.13,114.47,222.49,114.47,239.03,0.28,0.50,0.63,1.13,0.63,0.86,2.06,2.29,0.00,0.00
6/21/2013 1:30 AM,19.09,19.36,66.37,66.85,0.27,95.65,198.87,243.47,209.28,247.47,0.23,0.84,0.52,1.87,0.45,1.83,1.83,3.43,0.00,0.00
6/21/2013 1:45 AM,18.88,19.24,65.98,66.63,0.36,96.16,258.68,254.84,278.73,255.90,0.06,1.34,0.13,2.99,0.12,2.95,1.37,4.12,0.00,0.00
6/21/2013 2:00 AM,18.89,19.23,66.01,66.62,0.34,96.98,357.08,275.51,337.03,267.95,0.03,0.60,0.07,1.35,0.05,1.33,0.69,3.89,0.00,0.00
6/21/2013 2:15 AM,18.84,19.43,65.92,66.98,0.59,97.25,312.82,282.31,310.34,277.33,0.17,0.49,0.38,1.10,0.37,1.08,1.37,2.06,0.00,0.00
6/21/2013 2:30 AM,18.75,19.22,65.75,66.59,0.47,97.38,116.89,224.35,193.00,235.85,0.16,0.33,0.36,0.73,0.33,0.47,1.60,1.83,0.00,0.00
6/21/2013 2:45 AM,18.62,19.06,65.51,66.31,0.44,97.56,248.01,235.75,279.64,255.45,0.28,0.32,0.62,0.72,0.39,0.53,1.60,2.06,0.00,0.00
6/21/2013 3:00 AM,18.65,19.17,65.57,66.50,0.52,97.90,260.63,238.59,250.86,217.75,0.04,0.29,0.10,0.66,0.06,0.62,0.92,1.60,0.00,0.00
6/21/2013 3:15 AM,18.52,18.98,65.33,66.17,0.47,98.10,275.66,215.91,300.78,212.32,0.14,0.36,0.30,0.80,0.29,0.77,1.37,1.60,0.00,0.00
6/21/2013 3:30 AM,18.59,18.97,65.46,66.15,0.38,98.35,281.05,242.80,279.33,244.29,0.11,0.55,0.24,1.23,0.21,1.19,1.14,1.60,0.00,0.00
6/21/2013 3:45 AM,18.60,18.96,65.48,66.12,0.36,98.36,270.39,252.28,275.77,256.51,0.04,0.21,0.08,0.46,0.07,0.45,0.69,1.60,0.00,0.00
6/21/2013 4:00 AM,18.69,18.92,65.64,66.06,0.23,98.23,211.30,236.64,202.82,238.72,0.43,0.77,0.97,1.72,0.91,1.63,2.06,2.98,0.00,0.00
6/21/2013 4:15 AM,18.45,18.89,65.21,65.99,0.43,97.93,16.14,297.22,35.50,276.15,0.60,0.56,1.35,1.25,0.92,1.07,2.75,2.75,0.00,0.00
6/21/2013 4:30 AM,18.33,18.89,65.00,66.01,0.56,98.32,33.60,4.63,42.98,3.95,0.17,0.07,0.37,0.15,0.34,0.10,1.83,1.60,0.00,0.00
6/21/2013 4:45 AM,18.44,18.95,65.19,66.11,0.51,98.62,325.94,337.14,338.62,5.53,0.22,0.31,0.49,0.69,0.36,0.50,2.06,2.06,0.00,0.00
6/21/2013 5:00 AM,18.55,18.79,65.39,65.82,0.24,98.32,93.68,125.97,73.70,166.21,0.13,0.12,0.29,0.27,0.11,0.25,1.37,1.37,0.00,0.00
6/21/2013 5:15 AM,18.49,18.86,65.28,65.94,0.37,98.29,7.51,31.04,7.54,32.38,0.27,0.08,0.61,0.17,0.56,0.17,1.37,0.69,0.00,0.00
6/21/2013 5:30 AM,18.45,18.93,65.21,66.08,0.48,98.30,16.96,18.27,48.17,48.86,0.44,0.52,0.99,1.17,0.95,1.09,3.21,3.66,0.00,0.00
6/21/2013 5:45 AM,18.45,18.74,65.22,65.74,0.29,98.51,30.10,47.44,27.23,49.61,0.36,0.97,0.80,2.18,0.64,2.07,2.52,3.21,0.00,0.00
6/21/2013 6:00 AM,18.49,18.79,65.28,65.83,0.31,98.70,80.42,62.18,81.28,62.15,0.57,1.26,1.27,2.81,1.22,2.76,2.75,4.12,0.00,0.00
6/21/2013 6:15 AM,18.41,18.70,65.14,65.66,0.29,98.74,51.11,62.84,33.84,62.62,0.34,0.95,0.76,2.13,0.73,2.10,2.06,2.75,0.00,0.00
6/21/2013 6:30 AM,18.45,18.89,65.21,66.01,0.44,98.90,55.48,67.29,57.58,68.45,0.81,1.48,1.81,3.31,1.70,3.29,3.43,4.35,0.00,0.00
6/21/2013 6:45 AM,18.63,18.90,65.53,66.01,0.27,98.40,14.32,39.47,18.59,40.24,0.31,0.83,0.70,1.85,0.58,1.81,2.52,3.21,0.00,0.00
6/21/2013 7:00 AM,18.74,18.94,65.74,66.10,0.20,96.64,54.54,51.05,56.61,51.78,0.68,1.72,1.53,3.85,1.47,3.83,4.35,5.50,0.00,0.00
6/21/2013 7:15 AM,18.79,18.68,65.83,65.63,-0.11,95.52,38.80,43.44,40.84,45.10,0.90,1.65,2.02,3.68,1.92,3.62,4.81,5.95,0.00,0.00
6/21/2013 7:30 AM,19.13,18.99,66.44,66.17,-0.15,91.26,60.01,58.59,59.23,57.84,1.03,1.86,2.31,4.16,2.16,4.09,5.04,6.18,0.00,0.00
6/21/2013 7:45 AM,19.61,19.48,67.29,67.06,-0.13,87.08,41.68,44.07,42.57,45.88,0.83,0.95,1.86,2.13,1.71,2.04,4.35,3.66,0.00,0.00
6/21/2013 8:00 AM,20.07,19.92,68.13,67.85,-0.16,84.77,48.55,51.30,51.99,51.59,1.14,1.76,2.54,3.94,2.43,3.91,4.81,6.64,0.00,0.00
6/21/2013 8:15 AM,20.37,20.17,68.67,68.30,-0.21,86.44,83.52,76.72,80.44,74.52,0.75,1.40,1.68,3.12,1.53,3.02,5.27,5.72,0.00,0.00
6/21/2013 8:30 AM,20.45,20.31,68.80,68.55,-0.14,86.68,65.88,73.82,67.66,75.18,0.52,0.77,1.17,1.71,1.02,1.63,2.75,3.43,0.00,0.00
6/21/2013 8:45 AM,20.90,20.68,69.61,69.23,-0.21,83.49,74.04,73.03,72.14,71.86,0.76,0.91,1.70,2.03,1.56,1.90,3.21,3.89,0.00,0.00
6/21/2013 9:00 AM,21.52,21.26,70.74,70.26,-0.26,76.60,83.70,73.75,85.92,74.12,0.94,1.23,2.09,2.76,1.94,2.68,4.12,5.04,0.00,0.00
6/21/2013 9:15 AM,21.65,21.54,70.98,70.77,-0.12,77.82,59.98,64.93,63.05,66.72,1.12,1.29,2.51,2.89,2.40,2.82,5.04,5.72,0.00,0.00
6/21/2013 9:30 AM,22.33,22.24,72.19,72.04,-0.09,72.26,71.93,82.41,69.99,80.99,0.94,1.07,2.11,2.40,1.96,2.18,4.12,4.58,0.00,0.00
6/21/2013 9:45 AM,23.00,22.84,73.39,73.11,-0.16,68.33,235.15,206.24,238.31,213.09,0.78,1.07,1.75,2.40,1.32,1.86,4.58,5.72,0.00,0.00
6/21/2013 10:00 AM,23.67,23.40,74.61,74.11,-0.27,67.01,207.33,217.03,202.51,215.75,0.92,0.87,2.07,1.95,1.63,1.46,5.04,5.27,0.00,0.00
6/21/2013 10:15 AM,23.51,23.35,74.32,74.04,-0.16,67.29,251.70,253.10,251.79,254.35,0.95,1.31,2.13,2.92,1.73,2.55,5.72,5.72,0.00,0.00
6/21/2013 10:30 AM,23.59,23.54,74.47,74.37,-0.05,67.78,265.92,256.84,259.80,248.73,0.85,0.99,1.90,2.22,1.70,2.05,5.27,5.27,0.00,0.00
6/21/2013 10:45 AM,24.01,23.90,75.23,75.02,-0.12,64.02,51.76,36.33,54.68,46.05,0.69,0.54,1.53,1.20,1.33,0.70,4.35,3.21,0.00,0.00
6/21/2013 11:00 AM,24.91,24.69,76.84,76.45,-0.22,62.59,193.24,180.20,197.52,198.32,0.69,0.77,1.54,1.72,1.11,1.22,6.18,6.41,0.00,0.00
6/21/2013 11:15 AM,25.33,25.22,77.59,77.40,-0.11,55.93,208.36,181.55,206.85,201.02,1.20,1.26,2.69,2.82,1.97,2.44,8.24,8.01,0.00,0.00
6/21/2013 11:30 AM,25.27,25.20,77.49,77.37,-0.07,61.58,201.35,199.00,181.94,193.50,1.52,1.91,3.39,4.26,2.38,3.27,8.93,8.93,0.00,0.00
6/21/2013 11:45 AM,25.20,25.14,77.36,77.26,-0.06,62.42,204.02,203.59,193.93,201.14,1.32,1.61,2.94,3.60,2.62,3.37,8.01,7.33,0.00,0.00
6/21/2013 12:00 PM,25.04,25.02,77.07,77.03,-0.02,63.44,230.65,237.16,238.01,238.66,1.19,1.80,2.67,4.04,2.26,3.70,6.87,6.64,0.00,0.00
6/21/2013 12:15 PM,24.88,24.86,76.78,76.74,-0.02,64.65,233.15,235.51,232.12,234.95,0.93,1.29,2.09,2.88,1.89,2.71,4.12,4.58,0.00,0.00
6/21/2013 12:30 PM,25.10,25.03,77.19,77.06,-0.07,62.33,224.61,225.83,215.06,222.07,1.41,1.84,3.15,4.10,2.65,3.72,6.87,7.56,0.00,0.00
6/21/2013 12:45 PM,25.30,25.21,77.54,77.39,-0.09,60.29,214.40,213.16,209.00,212.73,1.36,1.64,3.04,3.68,2.84,3.53,6.18,6.18,0.00,0.00
6/21/2013 1:00 PM,25.52,25.41,77.94,77.74,-0.11,57.75,230.92,198.00,217.56,206.95,0.58,0.91,1.30,2.03,1.17,1.89,4.81,4.58,0.00,0.00
6/21/2013 1:15 PM,25.88,25.79,78.58,78.42,-0.09,57.22,188.91,188.07,190.75,194.49,1.30,1.41,2.90,3.16,2.70,2.90,7.10,7.33,0.00,0.00
6/21/2013 1:30 PM,26.17,25.92,79.11,78.66,-0.25,58.56,189.04,195.62,187.72,197.91,1.74,2.07,3.89,4.62,3.54,4.37,7.10,7.56,0.00,0.00
6/21/2013 1:45 PM,25.68,25.57,78.23,78.02,-0.12,60.75,193.33,197.44,193.63,197.69,2.00,2.32,4.47,5.19,4.35,5.04,7.79,8.01,0.00,0.00
6/21/2013 2:00 PM,25.80,25.65,78.44,78.17,-0.15,61.48,172.85,176.09,171.36,175.44,1.92,2.12,4.29,4.74,4.16,4.61,7.10,8.24,0.00,0.00
6/21/2013 2:15 PM,25.67,25.63,78.20,78.13,-0.04,62.88,195.59,193.28,188.53,192.68,1.58,1.72,3.53,3.84,3.17,3.65,6.64,7.56,0.00,0.00
6/21/2013 2:30 PM,25.58,25.49,78.05,77.89,-0.09,63.70,265.81,266.47,273.46,269.12,0.97,1.61,2.17,3.59,1.77,3.34,5.72,7.10,0.00,0.00
6/21/2013 2:45 PM,25.52,25.45,77.93,77.81,-0.07,61.90,289.02,279.15,286.85,280.65,1.03,1.61,2.30,3.60,2.06,3.42,5.27,6.18,0.00,0.00
6/21/2013 3:00 PM,26.01,25.86,78.82,78.54,-0.15,56.56,323.89,307.32,316.80,300.80,1.10,1.63,2.47,3.64,2.05,3.34,5.72,7.10,0.00,0.00
6/21/2013 3:15 PM,26.40,26.15,79.51,79.07,-0.25,54.33,313.61,301.68,319.46,302.62,1.29,1.69,2.87,3.78,2.44,3.48,7.33,7.56,0.00,0.00
6/21/2013 3:30 PM,26.93,26.53,80.48,79.75,-0.40,51.80,289.34,290.95,294.49,295.46,1.07,1.47,2.39,3.30,1.31,2.55,6.41,8.01,0.00,0.00
6/21/2013 3:45 PM,27.20,26.92,80.95,80.46,-0.27,51.27,232.43,252.91,230.11,244.30,1.31,1.46,2.92,3.27,1.71,1.95,7.56,8.24,0.00,0.00
6/21/2013 4:00 PM,27.17,26.80,80.90,80.25,-0.36,51.26,232.12,225.74,227.62,233.28,1.12,1.43,2.51,3.21,1.83,2.83,8.70,10.53,0.00,0.00
6/21/2013 4:15 PM,27.32,26.98,81.17,80.57,-0.34,50.86,211.57,215.62,208.32,216.59,1.81,2.35,4.05,5.25,3.71,5.06,10.08,10.30,0.00,0.00
6/21/2013 4:30 PM,27.11,26.88,80.80,80.39,-0.23,52.14,209.25,217.44,210.89,217.62,1.38,1.77,3.10,3.96,2.91,3.77,6.41,7.79,0.00,0.00
6/21/2013 4:45 PM,27.16,26.86,80.88,80.34,-0.30,53.77,186.78,190.61,186.33,191.62,2.43,2.57,5.44,5.75,5.23,5.56,10.08,9.39,0.00,0.00
6/21/2013 5:00 PM,27.11,26.88,80.80,80.38,-0.23,53.66,194.79,197.56,195.96,198.82,1.94,2.17,4.35,4.85,4.09,4.59,8.24,7.10,0.00,0.00
6/21/2013 5:15 PM,27.36,27.12,81.24,80.81,-0.24,51.83,204.69,207.12,201.08,208.39,1.64,2.22,3.66,4.96,3.38,4.64,7.79,8.24,0.00,0.00
6/21/2013 5:30 PM,27.36,27.12,81.24,80.82,-0.24,52.09,200.24,213.64,199.66,213.67,1.68,1.98,3.76,4.43,3.46,4.19,6.87,9.62,0.00,0.00
6/21/2013 5:45 PM,27.25,27.08,81.05,80.74,-0.17,52.81,216.36,219.97,212.86,219.07,1.48,1.97,3.30,4.41,3.05,4.22,8.47,8.70,0.00,0.00
6/21/2013 6:00 PM,27.00,26.93,80.59,80.47,-0.07,55.70,211.18,217.68,209.35,217.71,1.49,2.01,3.33,4.48,3.14,4.38,6.64,7.10,0.00,0.00
6/21/2013 6:15 PM,27.27,27.23,81.09,81.02,-0.04,54.36,239.85,231.39,235.58,236.27,1.03,1.29,2.31,2.88,1.76,2.51,6.41,6.64,0.00,0.00
6/21/2013 6:30 PM,27.20,27.09,80.96,80.76,-0.11,51.48,282.51,268.98,289.18,274.48,0.77,1.45,1.71,3.23,1.35,2.86,5.95,7.56,0.00,0.00
6/21/2013 6:45 PM,26.97,27.00,80.54,80.60,0.03,52.76,236.97,239.31,228.15,238.14,0.82,1.20,1.82,2.69,1.65,2.50,4.35,4.81,0.00,0.00
6/21/2013 7:00 PM,26.65,26.73,79.96,80.12,0.09,54.69,247.56,254.09,245.38,253.40,0.70,1.34,1.56,3.01,1.48,2.85,3.43,5.04,0.00,0.00
6/21/2013 7:15 PM,26.34,26.39,79.40,79.51,0.06,56.92,250.76,260.74,250.46,261.67,0.40,1.14,0.89,2.54,0.79,2.41,2.98,4.58,0.00,0.00
6/21/2013 7:30 PM,26.07,26.35,78.92,79.43,0.28,58.51,258.02,242.67,254.90,242.34,0.71,1.44,1.59,3.23,1.55,3.20,3.43,5.04,0.00,0.00
6/21/2013 7:45 PM,25.46,25.96,77.84,78.73,0.50,65.65,197.84,210.30,241.56,215.82,0.36,1.06,0.81,2.37,0.70,2.22,2.06,3.66,0.00,0.00
6/21/2013 8:00 PM,24.60,25.43,76.29,77.77,0.82,71.17,330.55,232.52,326.84,232.73,0.69,0.84,1.54,1.88,1.52,1.84,2.52,2.98,0.00,0.00
6/21/2013 8:15 PM,24.28,25.10,75.71,77.19,0.82,73.78,304.11,219.04,314.49,219.05,0.25,0.68,0.56,1.51,0.47,1.47,1.83,2.75,0.00,0.00
6/21/2013 8:30 PM,23.85,24.91,74.93,76.84,1.06,77.19,321.49,265.84,325.53,263.28,0.60,1.00,1.34,2.23,1.28,2.20,2.29,3.21,0.00,0.00
6/21/2013 8:45 PM,23.48,24.27,74.26,75.68,0.79,80.80,160.50,190.26,169.83,199.48,0.11,0.64,0.25,1.42,0.18,1.20,1.83,2.75,0.00,0.00
6/21/2013 9:00 PM,22.84,24.29,73.11,75.73,1.45,83.41,349.87,258.59,351.12,284.49,0.57,0.32,1.27,0.73,1.25,0.70,3.43,1.60,0.00,0.00
6/21/2013 9:15 PM,22.55,23.87,72.60,74.96,1.31,85.86,312.25,281.89,358.88,298.28,0.02,0.24,0.05,0.54,0.05,0.52,0.92,1.37,0.00,0.00
6/21/2013 9:30 PM,22.40,23.47,72.32,74.25,1.07,86.40,87.08,126.34,31.27,118.00,0.37,0.31,0.83,0.69,0.32,0.41,2.75,1.60,0.00,0.00
6/21/2013 9:45 PM,22.11,23.40,71.80,74.12,1.29,87.77,242.73,285.30,271.91,288.49,0.67,0.56,1.50,1.26,0.42,1.09,3.21,3.43,0.00,0.00
6/21/2013 10:00 PM,21.82,22.61,71.27,72.70,0.79,89.49,290.23,231.50,312.77,246.56,0.50,0.72,1.11,1.60,0.65,1.03,2.75,2.52,0.00,0.00
6/21/2013 10:15 PM,21.57,22.23,70.82,72.02,0.67,90.14,312.64,259.99,354.88,285.72,0.12,0.30,0.26,0.68,0.23,0.64,1.83,2.52,0.00,0.00
6/21/2013 10:30 PM,21.41,21.96,70.53,71.53,0.55,91.56,132.93,176.28,130.33,138.69,0.13,0.17,0.29,0.38,0.29,0.30,1.60,1.37,0.00,0.00
6/21/2013 10:45 PM,21.02,21.99,69.83,71.58,0.97,92.64,30.42,72.64,16.94,68.75,0.68,0.52,1.52,1.17,1.30,1.03,2.75,1.83,0.00,0.00
6/21/2013 11:00 PM,21.02,22.01,69.84,71.62,0.99,92.98,356.84,96.27,31.52,91.33,0.17,0.37,0.39,0.83,0.34,0.83,1.83,1.60,0.00,0.00
6/21/2013 11:15 PM,20.70,21.59,69.26,70.86,0.89,94.33,326.99,34.70,316.97,21.54,0.09,0.15,0.19,0.35,0.18,0.34,1.37,0.92,0.00,0.00
6/21/2013 11:30 PM,20.57,21.59,69.02,70.86,1.02,95.48,317.40,330.04,310.63,308.22,0.26,0.22,0.58,0.50,0.53,0.49,1.37,1.60,0.00,0.00
6/21/2013 11:45 PM,20.41,21.28,68.74,70.30,0.86,96.16,84.11,36.39,84.83,331.68,0.03,0.06,0.07,0.13,0.05,0.12,0.92,1.14,0.00,0.00
6/22/2013,20.11,20.91,68.20,69.64,0.80,96.81,13.54,61.81,343.69,74.01,0.17,0.29,0.39,0.65,0.32,0.53,1.60,1.60,0.00,0.00
6/22/2013 12:15 AM,19.96,20.57,67.92,69.02,0.61,97.78,278.79,174.99,245.12,194.40,0.16,0.14,0.36,0.32,0.28,0.25,1.14,1.14,0.00,0.00
6/22/2013 12:30 AM,19.80,20.50,67.65,68.91,0.70,98.09,231.96,232.12,329.30,232.37,0.14,0.01,0.30,0.02,0.26,0.02,1.14,0.69,0.00,0.00
6/22/2013 12:45 AM,19.67,20.39,67.40,68.69,0.72,98.43,9.92,230.24,328.25,199.80,0.04,0.24,0.10,0.53,0.10,0.49,0.69,1.37,0.00,0.00
6/22/2013 1:00 AM,19.48,20.15,67.06,68.27,0.67,98.45,22.71,240.92,346.89,240.10,0.21,0.17,0.46,0.39,0.37,0.32,1.37,1.37,0.00,0.00
6/22/2013 1:15 AM,19.48,19.95,67.06,67.91,0.47,98.78,234.37,235.34,249.05,242.89,0.20,0.38,0.44,0.86,0.20,0.76,1.14,1.83,0.00,0.00
6/22/2013 1:30 AM,19.32,19.78,66.78,67.60,0.46,99.04,328.93,258.90,333.12,263.08,0.11,0.58,0.25,1.30,0.24,1.24,1.60,1.83,0.00,0.00
6/22/2013 1:45 AM,19.23,19.55,66.61,67.19,0.32,99.21,33.79,319.59,41.72,299.83,0.27,0.20,0.61,0.45,0.54,0.37,1.83,2.06,0.00,0.00
6/22/2013 2:00 AM,19.14,19.52,66.46,67.14,0.38,99.25,67.20,14.13,113.95,42.59,0.05,0.13,0.10,0.30,0.06,0.18,1.14,2.29,0.00,0.00
6/22/2013 2:15 AM,19.01,19.46,66.22,67.02,0.45,99.25,111.33,121.09,19.75,152.60,0.21,0.16,0.48,0.36,0.22,0.29,1.83,1.14,0.00,0.00
6/22/2013 2:30 AM,18.91,19.58,66.03,67.24,0.67,99.25,38.43,78.93,34.98,83.40,0.37,0.53,0.84,1.19,0.78,1.19,2.52,1.83,0.00,0.00
6/22/2013 2:45 AM,18.93,19.65,66.08,67.38,0.72,99.26,36.94,77.44,33.38,75.82,0.65,0.74,1.46,1.66,1.43,1.57,2.98,2.06,0.00,0.00
6/22/2013 3:00 AM,18.84,19.53,65.90,67.16,0.70,99.27,34.10,56.87,34.60,56.52,0.84,1.52,1.88,3.39,1.81,3.38,4.12,5.04,0.00,0.00
6/22/2013 3:15 AM,18.66,19.03,65.59,66.26,0.37,99.27,47.85,57.70,49.06,57.68,0.81,1.81,1.80,4.05,1.72,4.00,4.35,5.95,0.00,0.00
6/22/2013 3:30 AM,18.49,18.80,65.28,65.83,0.31,99.27,41.86,74.34,42.10,71.62,0.55,1.83,1.23,4.10,1.14,3.98,3.89,7.10,0.00,0.00
6/22/2013 3:45 AM,18.77,19.39,65.78,66.91,0.63,99.27,31.41,106.00,21.73,99.51,0.81,1.63,1.81,3.64,1.53,2.01,4.12,11.68,0.00,0.00
6/22/2013 4:00 AM,19.27,19.64,66.69,67.36,0.37,99.29,105.54,80.60,64.05,60.38,0.74,1.16,1.65,2.60,1.16,2.21,4.58,4.81,0.00,0.00
6/22/2013 4:15 AM,19.21,19.75,66.58,67.56,0.54,99.29,333.47,290.22,331.49,249.94,0.97,0.70,2.16,1.56,1.33,0.96,5.50,6.41,0.00,0.00
6/22/2013 4:30 AM,19.07,20.26,66.32,68.47,1.20,99.29,12.80,13.91,12.71,15.60,0.99,0.83,2.21,1.86,1.91,1.71,4.35,3.66,0.00,0.00
6/22/2013 4:45 AM,19.00,19.96,66.20,67.93,0.96,99.29,11.50,343.81,343.89,336.86,0.68,0.65,1.53,1.46,0.81,1.09,3.21,2.75,0.00,0.00
6/22/2013 5:00 AM,18.84,19.35,65.91,66.82,0.51,99.28,267.06,215.52,249.86,218.77,0.36,0.36,0.80,0.81,0.61,0.71,1.83,1.60,0.00,0.00
6/22/2013 5:15 AM,18.76,19.36,65.77,66.85,0.60,99.27,334.18,219.21,281.78,218.02,0.32,0.36,0.72,0.81,0.24,0.47,1.83,1.83,0.00,0.00
6/22/2013 5:30 AM,18.63,19.36,65.54,66.84,0.72,99.27,25.30,307.98,24.95,354.78,0.60,0.02,1.34,0.04,1.09,0.03,2.29,0.69,0.00,0.00
6/22/2013 5:45 AM,18.43,19.03,65.17,66.25,0.60,99.27,308.19,222.02,223.50,208.38,0.17,0.10,0.38,0.23,0.29,0.10,1.60,0.92,0.00,0.00
6/22/2013 6:00 AM,18.29,19.02,64.91,66.24,0.74,99.27,28.14,291.97,10.01,143.90,0.31,0.19,0.70,0.42,0.30,0.33,2.06,1.37,0.00,0.00
6/22/2013 6:15 AM,18.18,18.91,64.73,66.04,0.73,99.26,65.16,223.91,330.27,258.74,0.48,0.31,1.07,0.70,0.75,0.36,2.75,2.75,0.00,0.00
6/22/2013 6:30 AM,18.11,18.60,64.60,65.48,0.49,99.26,205.79,242.35,187.79,250.15,0.50,0.56,1.11,1.25,0.93,0.93,2.98,2.06,0.00,0.00
6/22/2013 6:45 AM,18.04,18.30,64.46,64.95,0.27,99.27,67.95,240.76,90.29,261.10,0.38,0.47,0.85,1.06,0.28,0.56,2.29,2.52,0.00,0.00
6/22/2013 7:00 AM,18.06,18.49,64.50,65.29,0.44,99.27,48.79,78.93,51.18,89.62,0.70,1.15,1.56,2.58,1.47,2.54,4.58,7.33,0.00,0.00
6/22/2013 7:15 AM,18.40,18.76,65.12,65.77,0.36,99.28,30.11,68.30,27.80,70.14,1.43,2.09,3.20,4.67,2.91,4.38,5.50,7.10,0.00,0.00
6/22/2013 7:30 AM,18.55,18.79,65.39,65.83,0.24,99.25,46.89,77.69,48.95,77.39,0.81,1.45,1.81,3.23,1.72,3.17,3.66,4.58,0.00,0.00
6/22/2013 7:45 AM,19.01,18.97,66.22,66.15,-0.04,97.17,42.15,60.76,41.47,62.95,0.83,1.22,1.85,2.73,1.62,2.53,3.21,3.89,0.00,0.00
6/22/2013 8:00 AM,19.77,19.57,67.59,67.23,-0.20,88.13,67.65,46.23,64.59,41.06,0.90,1.04,2.02,2.32,1.66,1.88,3.21,3.43,0.00,0.00
6/22/2013 8:15 AM,20.23,19.98,68.41,67.96,-0.25,83.08,73.50,68.78,72.03,66.18,0.87,1.07,1.94,2.40,1.57,2.22,4.58,4.58,0.00,0.00
6/22/2013 8:30 AM,21.06,20.82,69.91,69.48,-0.24,79.28,74.67,71.55,59.65,69.26,0.69,1.08,1.54,2.42,1.33,2.17,4.35,4.35,0.00,0.00
6/22/2013 8:45 AM,21.65,21.46,70.97,70.63,-0.19,74.06,89.85,99.51,91.65,99.72,1.05,1.42,2.34,3.18,2.09,2.96,5.50,6.41,0.00,0.00
6/22/2013 9:00 AM,22.34,22.05,72.22,71.69,-0.29,71.90,95.32,106.50,92.96,105.24,0.95,1.43,2.11,3.20,1.88,2.87,5.72,7.33,0.00,0.00
6/22/2013 9:15 AM,22.70,22.37,72.86,72.27,-0.33,70.02,105.38,101.04,107.40,105.32,1.17,1.47,2.62,3.28,2.45,2.99,6.18,8.01,0.00,0.00
6/22/2013 9:30 AM,23.11,22.98,73.60,73.36,-0.13,66.01,194.27,173.78,174.38,167.60,0.67,0.95,1.50,2.12,0.97,1.30,4.35,4.81,0.00,0.00
6/22/2013 9:45 AM,23.83,23.55,74.90,74.40,-0.28,64.59,166.86,151.19,155.94,152.63,0.76,0.75,1.70,1.67,1.24,0.91,4.81,4.35,0.00,0.00
6/22/2013 10:00 AM,23.82,23.63,74.87,74.53,-0.19,60.51,209.73,273.37,211.57,242.07,1.04,1.12,2.33,2.50,1.66,1.57,7.10,6.41,0.00,0.00
6/22/2013 10:15 AM,24.27,24.00,75.69,75.20,-0.27,60.21,189.09,205.84,192.29,203.68,1.51,1.69,3.37,3.78,2.94,3.30,7.56,8.01,0.00,0.00
6/22/2013 10:30 AM,24.75,24.47,76.55,76.04,-0.28,61.37,161.53,175.56,161.79,182.01,1.43,1.51,3.20,3.38,2.85,2.61,6.41,8.70,0.00,0.00
6/22/2013 10:45 AM,24.99,24.78,76.98,76.61,-0.21,59.60,183.33,189.40,180.80,192.40,1.12,1.18,2.50,2.63,1.94,2.33,5.04,5.04,0.00,0.00
6/22/2013 11:00 AM,25.45,25.07,77.81,77.13,-0.38,57.99,193.64,224.63,197.92,224.25,0.77,1.05,1.73,2.36,1.31,2.00,5.72,6.18,0.00,0.00
6/22/2013 11:15 AM,25.45,25.16,77.82,77.29,-0.30,57.52,200.15,243.81,194.92,225.61,0.97,1.20,2.16,2.67,1.21,1.72,7.79,7.56,0.00,0.00
6/22/2013 11:30 AM,25.89,25.60,78.59,78.09,-0.28,57.65,174.65,172.59,173.50,173.32,1.71,1.82,3.83,4.07,3.62,3.87,7.10,7.33,0.00,0.00
6/22/2013 11:45 AM,26.01,25.79,78.82,78.42,-0.22,55.67,181.46,184.59,179.36,182.86,1.76,1.70,3.93,3.80,3.79,3.58,8.01,6.64,0.00,0.00
6/22/2013 12:00 PM,26.03,26.00,78.85,78.79,-0.03,54.52,98.83,168.20,159.76,193.02,1.17,1.37,2.62,3.05,0.65,2.40,7.10,9.39,0.00,0.00
6/22/2013 12:15 PM,26.63,26.38,79.94,79.48,-0.26,54.66,207.03,200.58,202.41,199.46,1.55,1.81,3.47,4.05,2.81,3.65,8.93,8.47,0.00,0.00
6/22/2013 12:30 PM,26.73,26.50,80.12,79.71,-0.23,55.19,209.61,212.08,206.30,213.09,1.65,1.78,3.68,3.99,3.26,3.61,7.79,7.79,0.00,0.00
6/22/2013 12:45 PM,26.61,26.52,79.90,79.73,-0.09,56.11,202.89,199.89,201.34,196.62,2.19,2.36,4.90,5.27,4.51,4.88,9.39,9.62,0.00,0.00
6/22/2013 1:00 PM,26.96,26.51,80.52,79.72,-0.45,57.72,117.77,106.88,122.17,117.96,0.89,0.98,2.00,2.19,0.68,0.88,5.95,6.41,0.00,0.00
6/22/2013 1:15 PM,27.34,27.07,81.21,80.73,-0.27,54.15,123.38,128.06,122.74,134.80,1.67,1.88,3.74,4.20,2.38,3.09,9.39,8.93,0.00,0.00
6/22/2013 1:30 PM,27.89,27.56,82.21,81.62,-0.33,52.31,148.12,158.96,140.94,154.52,1.64,2.08,3.67,4.65,3.03,3.93,8.70,10.53,0.00,0.00
6/22/2013 1:45 PM,27.78,27.50,82.00,81.50,-0.27,50.51,78.08,87.61,76.70,88.53,1.60,1.93,3.58,4.31,2.44,3.00,8.93,8.01,0.00,0.00
6/22/2013 2:00 PM,27.51,27.37,81.53,81.27,-0.14,52.05,84.40,80.07,87.15,84.39,1.09,1.48,2.43,3.31,1.55,2.04,5.95,8.01,0.00,0.00
6/22/2013 2:15 PM,28.26,27.94,82.88,82.29,-0.33,50.58,157.51,155.43,165.74,165.64,1.04,1.36,2.33,3.05,1.79,2.42,6.64,7.56,0.00,0.00
6/22/2013 2:30 PM,27.25,27.27,81.05,81.09,0.02,52.78,247.00,238.25,245.44,239.09,1.22,1.70,2.73,3.80,2.38,3.59,5.27,7.10,0.00,0.00
6/22/2013 2:45 PM,27.42,27.42,81.35,81.36,0.01,54.44,251.70,226.80,247.40,230.14,1.13,1.25,2.52,2.80,1.68,2.03,6.18,6.41,0.00,0.00
6/22/2013 3:00 PM,27.70,27.59,81.86,81.66,-0.11,53.28,215.54,206.84,214.96,206.25,1.50,2.01,3.36,4.50,2.93,4.21,7.10,7.10,0.00,0.00
6/22/2013 3:15 PM,27.82,27.78,82.08,82.00,-0.04,50.93,222.07,213.21,215.91,216.16,1.31,1.57,2.93,3.51,2.04,2.67,7.33,8.93,0.00,0.00
6/22/2013 3:30 PM,28.00,27.89,82.40,82.20,-0.11,52.47,133.65,139.62,132.25,136.71,1.33,1.45,2.97,3.24,2.12,2.60,9.16,7.33,0.00,0.00
6/22/2013 3:45 PM,28.54,28.36,83.38,83.06,-0.18,47.52,197.11,182.72,190.45,181.77,1.33,1.62,2.97,3.62,2.67,3.21,6.87,6.87,0.00,0.00
6/22/2013 4:00 PM,28.29,28.20,82.92,82.76,-0.09,47.04,211.20,209.62,206.11,200.51,1.72,1.82,3.85,4.07,2.37,3.18,8.47,8.24,0.00,0.00
6/22/2013 4:15 PM,28.38,28.20,83.08,82.77,-0.17,48.44,220.44,203.39,213.63,198.74,1.28,1.96,2.86,4.39,2.16,3.89,7.10,10.99,0.00,0.00
6/22/2013 4:30 PM,27.86,28.00,82.15,82.40,0.14,51.94,156.56,167.70,150.31,167.49,1.14,1.52,2.54,3.40,1.68,2.63,6.87,7.56,0.00,0.00
6/22/2013 4:45 PM,28.52,28.35,83.33,83.03,-0.17,49.76,158.75,157.88,157.32,163.36,0.68,1.18,1.52,2.64,1.02,2.08,4.58,5.04,0.00,0.00
6/22/2013 5:00 PM,28.56,28.48,83.41,83.26,-0.08,43.81,197.61,177.68,143.28,163.21,0.98,1.15,2.19,2.57,0.71,1.46,5.95,5.72,0.00,0.00
6/22/2013 5:15 PM,28.79,28.61,83.82,83.50,-0.18,43.29,124.08,136.49,124.79,137.11,1.02,1.30,2.28,2.91,1.84,2.32,6.41,5.95,0.00,0.00
6/22/2013 5:30 PM,29.00,28.77,84.20,83.79,-0.23,44.33,27.11,80.06,12.94,46.81,0.59,0.93,1.32,2.08,0.60,0.69,4.81,4.81,0.00,0.00
6/22/2013 5:45 PM,28.78,28.63,83.81,83.53,-0.16,43.50,290.41,227.13,289.12,218.90,0.68,0.72,1.51,1.61,0.29,0.57,3.66,4.81,0.00,0.00
6/22/2013 6:00 PM,28.91,28.90,84.04,84.03,-0.01,43.36,191.51,180.00,191.19,181.76,1.00,1.27,2.24,2.85,1.96,2.66,7.10,7.56,0.00,0.00
6/22/2013 6:15 PM,28.61,28.69,83.49,83.63,0.08,44.05,255.82,198.98,265.28,203.70,0.40,0.64,0.90,1.44,0.60,0.93,3.43,4.35,0.00,0.00
6/22/2013 6:30 PM,28.65,28.58,83.58,83.44,-0.08,43.82,96.76,96.98,94.00,91.67,0.89,1.11,1.98,2.49,1.72,2.26,5.04,4.81,0.00,0.00
6/22/2013 6:45 PM,28.37,28.43,83.07,83.17,0.05,46.34,37.97,27.08,40.20,31.61,0.70,0.60,1.56,1.34,1.42,1.21,3.21,2.98,0.00,0.00
6/22/2013 7:00 PM,28.12,28.26,82.62,82.88,0.14,49.95,12.81,23.05,14.10,20.91,0.56,0.66,1.26,1.48,1.08,1.32,2.29,2.29,0.00,0.00
6/22/2013 7:15 PM,27.84,28.05,82.11,82.49,0.21,50.98,17.72,48.66,17.18,46.63,0.42,0.62,0.94,1.39,0.91,1.24,2.06,2.29,0.00,0.00
6/22/2013 7:30 PM,27.05,27.92,80.68,82.26,0.88,56.46,22.97,90.78,20.11,92.29,0.70,0.97,1.57,2.16,1.42,2.11,2.98,3.89,0.00,0.00
6/22/2013 7:45 PM,26.71,27.78,80.09,82.00,1.06,58.73,10.75,68.02,11.08,67.55,0.96,0.87,2.14,1.95,1.77,1.87,2.75,2.98,0.00,0.00
6/22/2013 8:00 PM,26.27,27.53,79.28,81.55,1.26,61.84,324.71,14.84,347.57,29.55,0.44,0.57,0.97,1.27,0.78,0.78,2.29,2.29,0.00,0.00
6/22/2013 8:15 PM,25.69,26.58,78.23,79.84,0.89,69.35,185.75,189.50,199.65,189.12,0.07,0.50,0.15,1.12,0.11,1.11,0.92,2.06,0.00,0.00
6/22/2013 8:30 PM,24.94,25.75,76.89,78.35,0.81,72.43,325.63,217.15,322.05,216.78,0.41,0.58,0.91,1.30,0.85,1.27,2.29,2.06,0.00,0.00
6/22/2013 8:45 PM,24.17,25.59,75.51,78.06,1.42,76.65,349.33,259.69,351.87,259.92,0.45,0.31,1.00,0.69,0.99,0.53,2.06,1.60,0.00,0.00
6/22/2013 9:00 PM,23.73,25.37,74.72,77.67,1.64,80.06,355.12,233.61,357.92,183.38,0.17,0.08,0.38,0.17,0.30,0.10,1.37,1.83,0.00,0.00
6/22/2013 9:15 PM,23.25,24.75,73.86,76.56,1.50,82.75,0.62,132.36,8.75,154.36,0.48,0.10,1.06,0.22,1.04,0.22,2.98,1.83,0.00,0.00
6/22/2013 9:30 PM,22.97,24.74,73.34,76.54,1.78,85.02,12.44,77.70,17.30,81.60,0.25,0.12,0.56,0.28,0.53,0.24,2.29,1.14,0.00,0.00
6/22/2013 9:45 PM,22.52,24.11,72.53,75.39,1.59,87.24,290.23,50.40,320.91,295.76,0.13,0.19,0.28,0.43,0.24,0.13,1.14,1.60,0.00,0.00
6/22/2013 10:00 PM,22.23,23.53,72.02,74.35,1.29,89.08,319.01,275.86,329.79,274.17,0.04,0.48,0.09,1.07,0.09,1.05,1.14,1.83,0.00,0.00
6/22/2013 10:15 PM,22.05,23.49,71.69,74.29,1.45,90.33,350.75,312.83,5.06,295.77,0.09,0.08,0.20,0.18,0.18,0.18,1.14,1.14,0.00,0.00
6/22/2013 10:30 PM,21.58,22.88,70.84,73.18,1.30,91.40,311.58,330.95,302.64,248.46,0.37,0.13,0.83,0.30,0.56,0.29,1.37,2.29,0.00,0.00
6/22/2013 10:45 PM,21.38,22.08,70.49,71.74,0.70,92.53,152.38,242.16,163.74,248.76,0.25,0.57,0.56,1.28,0.40,1.27,1.60,3.66,0.00,0.00
6/22/2013 11:00 PM,21.18,22.04,70.13,71.67,0.85,93.95,175.78,260.72,196.69,256.79,0.13,0.40,0.29,0.90,0.09,0.86,1.83,2.06,0.00,0.00
6/22/2013 11:15 PM,20.92,21.83,69.65,71.30,0.92,94.77,252.23,250.50,226.28,242.08,0.56,0.98,1.25,2.18,0.88,1.98,2.75,3.66,0.00,0.00
6/22/2013 11:30 PM,20.82,21.44,69.48,70.58,0.61,95.15,297.29,265.86,304.42,264.68,0.29,0.98,0.65,2.19,0.39,2.12,2.06,3.21,0.00,0.00
6/22/2013 11:45 PM,20.61,21.41,69.09,70.54,0.81,96.17,263.73,257.78,270.49,256.56,0.04,0.72,0.08,1.62,0.08,1.58,0.92,2.52,0.00,0.00
6/23/2013,20.35,21.19,68.62,70.13,0.84,97.20,338.00,283.54,330.58,282.48,0.10,0.33,0.22,0.73,0.17,0.73,0.92,2.06,0.00,0.00
6/23/2013 12:15 AM,20.27,21.14,68.49,70.05,0.87,97.42,170.87,251.90,196.95,256.63,0.23,0.65,0.52,1.46,0.44,1.43,1.37,2.52,0.00,0.00
6/23/2013 12:30 AM,20.09,20.73,68.16,69.32,0.65,97.70,132.72,255.19,132.72,257.45,0.18,0.57,0.40,1.27,0.40,1.25,1.14,1.83,0.00,0.00
6/23/2013 12:45 AM,19.98,20.68,67.96,69.22,0.70,98.04,132.72,246.19,132.73,238.85,0.01,0.34,0.01,0.75,0.01,0.73,0.46,1.83,0.00,0.00
6/23/2013 1:00 AM,19.79,20.35,67.63,68.64,0.56,98.46,98.32,232.22,74.39,147.95,0.19,0.11,0.42,0.25,0.31,0.23,2.29,1.14,0.00,0.00
6/23/2013 1:15 AM,19.64,20.46,67.35,68.84,0.83,98.72,58.89,64.85,12.83,45.82,0.49,0.39,1.09,0.87,0.86,0.85,3.21,2.52,0.00,0.00
6/23/2013 1:30 AM,19.55,20.61,67.19,69.11,1.06,98.97,335.73,15.04,341.33,24.81,0.50,0.77,1.11,1.72,0.53,1.67,2.29,3.43,0.00,0.00
6/23/2013 1:45 AM,19.37,20.10,66.87,68.19,0.73,98.91,149.28,56.65,141.97,91.71,0.38,0.43,0.86,0.96,0.71,0.86,2.29,4.12,0.00,0.00
6/23/2013 2:00 AM,19.34,20.59,66.82,69.06,1.25,99.00,8.03,64.31,4.20,73.80,0.73,0.92,1.64,2.06,1.20,1.86,2.98,4.35,0.00,0.00
6/23/2013 2:15 AM,19.30,20.09,66.75,68.17,0.79,99.23,12.02,6.73,11.24,24.85,0.07,0.39,0.16,0.86,0.15,0.82,1.83,2.52,0.00,0.00
6/23/2013 2:30 AM,19.17,19.65,66.51,67.38,0.48,99.24,224.60,313.39,204.08,292.44,0.22,0.11,0.49,0.24,0.44,0.10,2.06,1.60,0.00,0.00
6/23/2013 2:45 AM,18.96,19.46,66.13,67.03,0.50,99.23,257.65,263.56,336.96,287.02,0.20,0.20,0.45,0.45,0.21,0.17,1.60,1.60,0.00,0.00
6/23/2013 3:00 AM,18.83,19.41,65.90,66.94,0.58,99.24,98.05,228.73,65.56,203.60,0.11,0.20,0.25,0.45,0.05,0.30,1.14,1.14,0.00,0.00
6/23/2013 3:15 AM,18.71,19.27,65.68,66.69,0.56,99.24,121.23,233.96,121.24,258.19,0.12,0.33,0.26,0.74,0.26,0.68,1.60,1.60,0.00,0.00
6/23/2013 3:30 AM,18.68,18.88,65.62,65.99,0.20,99.25,121.24,232.18,0.00,229.22,0.00,0.36,0.00,0.81,0.00,0.75,0.00,1.60,0.00,0.00
6/23/2013 3:45 AM,18.61,18.87,65.50,65.97,0.26,99.25,121.24,251.47,121.24,264.57,0.06,0.27,0.14,0.60,0.14,0.56,0.92,1.83,0.00,0.00
6/23/2013 4:00 AM,18.51,18.80,65.32,65.83,0.28,99.26,121.24,219.56,121.24,227.47,0.00,0.32,0.01,0.72,0.01,0.65,0.46,1.60,0.00,0.00
6/23/2013 4:15 AM,18.32,18.68,64.97,65.62,0.36,99.25,121.24,247.31,0.00,230.14,0.00,0.25,0.00,0.56,0.00,0.50,0.00,1.14,0.00,0.00
6/23/2013 4:30 AM,18.21,18.78,64.77,65.81,0.57,99.25,121.23,268.47,0.00,274.19,0.00,0.07,0.00,0.16,0.00,0.16,0.00,0.92,0.00,0.00
6/23/2013 4:45 AM,18.17,18.84,64.70,65.92,0.68,99.25,121.24,254.39,0.00,107.03,0.00,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.00,0.00
6/23/2013 5:00 AM,18.07,19.09,64.53,66.36,1.02,99.25,22.69,75.05,349.53,79.00,0.31,0.49,0.69,1.09,0.66,1.02,2.06,2.29,0.00,0.00
6/23/2013 5:15 AM,18.06,18.59,64.51,65.46,0.52,99.25,38.29,53.66,346.24,53.43,0.09,0.41,0.20,0.92,0.18,0.85,1.83,2.29,0.00,0.00
6/23/2013 5:30 AM,17.97,18.83,64.35,65.90,0.86,99.26,315.20,20.31,333.20,24.49,0.11,0.54,0.24,1.21,0.24,1.10,1.60,1.83,0.00,0.00
6/23/2013 5:45 AM,17.91,18.87,64.24,65.96,0.96,99.25,129.11,32.08,131.10,31.01,0.06,0.24,0.14,0.54,0.14,0.52,0.92,1.37,0.00,0.00
6/23/2013 6:00 AM,17.95,18.62,64.31,65.51,0.67,99.25,124.95,351.16,0.00,353.16,0.00,0.18,0.00,0.39,0.00,0.39,0.00,1.60,0.00,0.00
6/23/2013 6:15 AM,17.96,18.69,64.34,65.64,0.72,99.25,124.95,51.65,0.00,70.64,0.00,0.08,0.00,0.17,0.00,0.14,0.00,0.92,0.00,0.00
6/23/2013 6:30 AM,17.97,18.71,64.34,65.68,0.74,99.25,185.90,237.07,250.50,258.46,0.22,0.33,0.49,0.75,0.11,0.58,1.37,1.60,0.00,0.00
6/23/2013 6:45 AM,18.00,18.60,64.40,65.47,0.60,99.26,236.17,240.03,178.17,209.25,0.20,0.32,0.46,0.72,0.24,0.50,2.29,2.06,0.00,0.00
6/23/2013 7:00 AM,18.13,18.61,64.64,65.49,0.47,99.24,329.23,271.29,302.54,223.97,0.28,0.24,0.62,0.53,0.23,0.38,1.83,1.60,0.00,0.00
6/23/2013 7:15 AM,18.55,18.77,65.40,65.78,0.22,93.73,285.27,287.70,290.88,291.99,0.39,0.78,0.87,1.75,0.67,1.66,2.98,2.98,0.00,0.00
6/23/2013 7:30 AM,18.78,18.98,65.80,66.17,0.21,87.52,137.66,277.43,145.38,258.33,0.44,0.17,0.98,0.39,0.66,0.32,2.52,2.52,0.00,0.00
6/23/2013 7:45 AM,19.23,19.28,66.62,66.71,0.05,84.98,103.51,94.22,111.59,123.33,0.32,0.29,0.72,0.64,0.70,0.49,2.52,2.29,0.00,0.00
6/23/2013 8:00 AM,19.93,19.93,67.87,67.87,0.00,82.50,80.02,19.85,70.95,90.03,0.11,0.06,0.24,0.13,0.21,0.11,1.37,1.14,0.00,0.00
6/23/2013 8:15 AM,20.85,20.81,69.53,69.45,-0.04,78.25,69.86,127.99,103.52,140.55,0.17,0.11,0.38,0.24,0.29,0.20,1.60,1.83,0.00,0.00
6/23/2013 8:30 AM,21.64,21.32,70.95,70.38,-0.32,75.23,101.83,88.31,101.83,90.36,0.23,0.24,0.51,0.53,0.39,0.40,1.83,1.60,0.00,0.00
6/23/2013 8:45 AM,22.51,22.22,72.51,71.99,-0.29,69.89,114.10,165.99,118.68,175.99,0.50,0.45,1.12,1.00,0.79,0.54,2.52,2.98,0.00,0.00
6/23/2013 9:00 AM,23.03,22.90,73.45,73.22,-0.13,66.90,189.78,218.21,186.62,217.92,0.79,0.78,1.77,1.75,1.47,1.51,3.66,3.43,0.00,0.00
6/23/2013 9:15 AM,23.60,23.37,74.48,74.07,-0.23,64.72,209.73,231.56,199.57,230.83,0.73,0.70,1.62,1.56,1.00,1.03,5.04,4.58,0.00,0.00
6/23/2013 9:30 AM,23.89,23.72,75.00,74.70,-0.16,62.23,196.08,213.95,196.80,214.30,1.21,1.24,2.70,2.77,2.54,2.65,5.72,5.27,0.00,0.00
6/23/2013 9:45 AM,24.21,24.05,75.57,75.30,-0.15,59.09,189.50,200.47,189.57,199.88,1.60,1.54,3.57,3.45,3.42,3.34,6.18,6.87,0.00,0.00
6/23/2013 10:00 AM,24.47,24.29,76.05,75.72,-0.18,58.07,191.60,203.08,192.78,204.24,1.73,1.79,3.87,4.01,3.73,3.85,6.18,6.64,0.00,0.00
6/23/2013 10:15 AM,25.09,24.82,77.16,76.68,-0.26,55.70,172.20,180.43,171.49,181.94,1.27,1.39,2.84,3.12,2.64,2.78,5.50,5.72,0.00,0.00
6/23/2013 10:30 AM,25.08,24.89,77.14,76.80,-0.19,53.05,230.95,243.98,230.72,241.89,1.08,1.14,2.41,2.55,2.23,2.34,5.50,5.95,0.00,0.00
6/23/2013 10:45 AM,25.22,25.04,77.39,77.07,-0.18,53.54,250.96,239.91,251.92,246.63,1.01,1.07,2.26,2.39,1.68,2.04,5.50,5.27,0.00,0.00
6/23/2013 11:00 AM,25.66,25.54,78.19,77.97,-0.12,52.73,166.32,191.54,200.13,215.59,1.04,0.92,2.33,2.07,0.73,1.25,5.27,5.04,0.00,0.00
6/23/2013 11:15 AM,25.71,25.54,78.28,77.96,-0.18,53.03,114.94,155.89,179.47,217.53,1.07,1.10,2.40,2.47,0.79,1.14,6.41,7.33,0.00,0.00
6/23/2013 11:30 AM,25.86,25.78,78.54,78.40,-0.08,53.24,354.40,355.18,348.31,353.22,0.67,0.47,1.49,1.05,0.97,0.44,3.66,3.43,0.00,0.00
6/23/2013 11:45 AM,26.51,26.19,79.71,79.15,-0.31,54.92,124.36,147.66,115.79,121.59,1.30,1.47,2.92,3.28,1.70,1.90,6.87,6.87,0.00,0.00
6/23/2013 12:00 PM,26.38,26.08,79.48,78.95,-0.29,54.52,55.49,56.64,61.48,59.24,1.30,1.24,2.92,2.78,2.34,2.38,5.50,5.27,0.00,0.00
6/23/2013 12:15 PM,27.10,26.71,80.79,80.09,-0.39,55.02,192.83,169.16,174.04,161.16,0.81,1.21,1.82,2.70,0.84,1.89,6.41,8.47,0.00,0.00
6/23/2013 12:30 PM,27.20,26.97,80.97,80.55,-0.23,53.50,19.11,316.35,40.73,298.86,0.63,0.96,1.40,2.14,0.22,0.20,4.35,7.10,0.00,0.00
6/23/2013 12:45 PM,27.39,27.13,81.31,80.84,-0.26,52.19,107.71,78.42,114.97,100.65,1.11,1.27,2.49,2.84,1.41,1.32,7.79,8.24,0.00,0.00
6/23/2013 1:00 PM,28.07,27.68,82.52,81.82,-0.39,53.09,109.70,115.59,115.86,122.46,1.46,1.58,3.27,3.53,2.61,3.01,7.10,9.62,0.00,0.00
6/23/2013 1:15 PM,27.97,27.66,82.35,81.79,-0.31,51.99,128.95,132.87,128.82,133.75,1.99,2.43,4.45,5.43,3.77,4.89,9.62,10.76,0.00,0.00
6/23/2013 1:30 PM,28.25,27.92,82.85,82.26,-0.33,50.14,126.67,126.97,128.78,127.90,2.41,2.80,5.40,6.26,4.83,5.82,10.76,10.53,0.00,0.00
6/23/2013 1:45 PM,28.39,28.01,83.11,82.43,-0.38,48.39,126.19,132.48,134.29,137.75,1.86,2.39,4.16,5.34,2.91,4.30,9.62,10.08,0.00,0.00
6/23/2013 2:00 PM,28.31,28.06,82.96,82.51,-0.25,49.49,136.94,138.61,135.38,135.70,2.18,2.47,4.88,5.52,3.51,4.43,11.68,13.05,0.00,0.00
6/23/2013 2:15 PM,28.75,28.43,83.75,83.17,-0.32,46.55,189.90,183.13,178.56,176.83,1.39,1.62,3.11,3.62,1.81,2.40,8.01,9.16,0.00,0.00
6/23/2013 2:30 PM,28.47,28.23,83.24,82.82,-0.24,44.62,108.77,114.16,112.13,116.46,2.33,2.72,5.21,6.08,4.82,5.85,10.99,10.53,0.00,0.00
6/23/2013 2:45 PM,28.67,28.38,83.60,83.09,-0.29,44.51,80.31,89.20,82.81,94.92,1.40,1.56,3.12,3.49,2.72,3.19,7.56,10.08,0.00,0.00
6/23/2013 3:00 PM,28.87,28.80,83.96,83.84,-0.07,43.73,135.99,136.70,114.85,125.57,1.37,1.30,3.05,2.90,2.26,2.18,8.47,7.79,0.00,0.00
6/23/2013 3:15 PM,28.24,28.28,82.84,82.91,0.04,47.89,170.72,166.16,157.45,165.22,1.12,1.67,2.50,3.73,1.44,2.76,6.64,7.79,0.00,0.00
6/23/2013 3:30 PM,27.76,28.05,81.96,82.49,0.29,52.06,184.00,180.60,120.03,190.87,0.48,0.82,1.07,1.84,0.13,0.98,2.75,4.35,0.00,0.00
6/23/2013 3:45 PM,28.80,28.39,83.85,83.10,-0.42,49.80,102.01,104.44,125.01,120.85,0.78,0.79,1.74,1.77,1.34,1.36,4.81,4.35,0.00,0.00
6/23/2013 4:00 PM,28.87,28.68,83.96,83.62,-0.19,43.64,130.51,127.23,120.51,119.89,1.46,1.60,3.26,3.59,2.38,2.92,6.41,6.64,0.00,0.00
6/23/2013 4:15 PM,28.56,28.50,83.41,83.29,-0.06,45.80,92.44,86.67,89.27,84.85,1.39,1.68,3.10,3.77,2.86,3.57,5.95,8.70,0.00,0.00
6/23/2013 4:30 PM,28.10,28.32,82.58,82.98,0.23,49.24,59.09,65.92,60.64,66.51,1.10,1.29,2.46,2.89,2.23,2.57,4.58,4.12,0.00,0.00
6/23/2013 4:45 PM,28.30,28.16,82.95,82.69,-0.14,52.74,51.16,48.41,60.25,44.88,0.41,0.72,0.91,1.61,0.64,1.42,3.21,3.89,0.00,0.00
6/23/2013 5:00 PM,28.45,28.42,83.22,83.15,-0.04,47.80,39.95,22.86,39.11,21.36,1.03,1.18,2.30,2.65,2.16,2.47,5.27,5.95,0.00,0.00
6/23/2013 5:15 PM,28.24,28.21,82.83,82.78,-0.02,50.68,38.49,29.77,39.21,30.24,0.84,1.24,1.87,2.77,1.76,2.62,4.58,5.04,0.00,0.00
6/23/2013 5:30 PM,27.49,27.97,81.49,82.34,0.47,58.37,2.72,21.95,7.81,24.09,0.55,0.92,1.22,2.06,1.06,1.96,3.43,3.89,0.00,0.00
6/23/2013 5:45 PM,27.28,27.83,81.10,82.09,0.55,61.27,243.56,193.91,210.11,212.16,1.48,2.35,3.31,5.26,2.98,4.91,19.46,26.79,0.00,0.00
6/23/2013 6:00 PM,23.12,23.62,73.61,74.51,0.50,73.79,212.20,211.57,208.65,212.98,5.32,7.26,11.91,16.23,10.58,14.85,35.26,39.16,7.80,0.31
6/23/2013 6:15 PM,21.10,21.74,69.98,71.13,0.64,96.01,300.99,316.80,341.55,309.88,1.54,2.12,3.44,4.73,1.04,2.18,9.62,13.05,3.30,0.13
6/23/2013 6:30 PM,21.75,21.75,71.14,71.15,0.00,99.29,202.53,200.01,202.02,198.77,0.86,1.09,1.92,2.43,1.70,2.12,5.95,5.95,0.00,0.00
6/23/2013 6:45 PM,22.29,22.35,72.12,72.24,0.06,99.06,107.61,144.68,121.10,124.45,0.66,1.08,1.48,2.43,0.43,1.17,4.12,5.50,0.00,0.00
6/23/2013 7:00 PM,22.97,23.19,73.35,73.75,0.22,97.81,332.64,174.46,82.72,149.49,0.41,0.63,0.93,1.41,0.12,0.75,3.89,4.58,0.00,0.00
6/23/2013 7:15 PM,23.06,22.96,73.51,73.33,-0.10,96.25,316.78,333.61,319.88,302.30,0.25,0.39,0.57,0.88,0.51,0.85,2.98,2.98,0.00,0.00
6/23/2013 7:30 PM,23.22,23.11,73.80,73.60,-0.11,93.62,53.46,80.40,8.62,67.16,0.23,0.29,0.52,0.65,0.46,0.54,2.06,1.83,0.00,0.00
6/23/2013 7:45 PM,23.00,23.03,73.40,73.46,0.03,93.50,314.28,339.25,318.44,321.56,0.27,0.05,0.60,0.12,0.55,0.04,2.06,1.14,0.00,0.00
6/23/2013 8:00 PM,22.73,23.00,72.91,73.39,0.27,95.25,356.70,24.20,351.08,26.82,0.47,0.55,1.06,1.22,0.98,0.97,2.52,2.29,0.00,0.00
6/23/2013 8:15 PM,22.38,22.83,72.29,73.09,0.44,97.47,342.71,27.90,352.55,0.78,0.15,0.27,0.33,0.61,0.30,0.40,2.52,2.06,0.00,0.00
6/23/2013 8:30 PM,21.99,22.34,71.57,72.21,0.36,98.44,339.43,322.40,342.83,320.05,0.58,0.49,1.29,1.09,1.08,0.98,2.75,2.06,0.00,0.00
6/23/2013 8:45 PM,21.76,22.25,71.18,72.06,0.49,99.14,318.87,279.53,314.50,270.06,0.12,0.23,0.26,0.51,0.23,0.40,1.37,1.60,0.00,0.00
6/23/2013 9:00 PM,21.66,22.02,71.00,71.64,0.36,99.32,9.22,280.34,336.02,267.74,0.13,0.28,0.30,0.63,0.27,0.23,1.83,2.52,0.00,0.00
6/23/2013 9:15 PM,21.52,21.70,70.74,71.05,0.17,99.33,210.12,183.17,184.38,185.20,0.44,0.64,0.99,1.43,0.91,1.37,2.52,2.52,0.00,0.00
6/23/2013 9:30 PM,21.43,21.69,70.57,71.04,0.26,99.33,310.14,177.85,356.80,199.99,0.24,0.29,0.54,0.64,0.40,0.63,1.60,2.06,0.00,0.00
6/23/2013 9:45 PM,21.23,21.58,70.21,70.84,0.35,99.33,28.86,154.70,18.06,16.48,0.38,0.20,0.85,0.44,0.80,0.35,2.29,2.06,0.00,0.00
6/23/2013 10:00 PM,21.17,21.77,70.10,71.18,0.60,99.34,301.51,105.46,325.44,74.73,0.24,0.04,0.55,0.09,0.34,0.02,2.06,0.92,0.00,0.00
6/23/2013 10:15 PM,21.13,21.76,70.03,71.17,0.63,99.34,42.75,234.32,2.66,223.35,0.10,0.28,0.22,0.63,0.08,0.47,1.37,1.60,0.00,0.00
6/23/2013 10:30 PM,21.06,21.46,69.90,70.63,0.40,99.34,52.89,173.68,0.00,170.97,0.00,0.31,0.00,0.70,0.00,0.67,0.00,1.37,0.00,0.00
6/23/2013 10:45 PM,20.82,21.51,69.48,70.72,0.69,99.34,16.93,79.13,6.56,69.78,0.53,0.41,1.19,0.91,0.96,0.55,3.21,1.83,0.00,0.00
6/23/2013 11:00 PM,20.78,21.33,69.40,70.39,0.55,99.34,213.68,18.35,154.77,133.32,0.55,0.33,1.23,0.74,0.46,0.41,3.21,2.06,0.00,0.00
6/23/2013 11:15 PM,20.61,21.06,69.10,69.91,0.45,99.33,23.42,41.36,359.71,40.95,0.27,0.48,0.60,1.07,0.53,1.01,1.60,1.60,0.00,0.00
6/23/2013 11:30 PM,20.71,21.08,69.27,69.94,0.37,99.34,119.75,97.70,133.20,99.46,0.20,0.69,0.45,1.55,0.39,1.45,1.83,2.75,0.00,0.00
6/23/2013 11:45 PM,20.49,20.92,68.87,69.65,0.43,99.34,356.62,86.50,341.80,89.75,0.17,0.46,0.38,1.02,0.25,0.87,1.60,2.52,0.00,0.00
6/24/2013,20.34,20.56,68.60,69.00,0.22,99.33,284.36,283.10,313.04,261.46,0.09,0.20,0.20,0.46,0.14,0.10,1.14,1.14,0.00,0.00
6/24/2013 12:15 AM,20.24,20.42,68.43,68.75,0.17,99.33,233.75,236.34,237.80,227.80,0.20,0.13,0.45,0.30,0.39,0.27,1.60,1.37,0.00,0.00
6/24/2013 12:30 AM,20.11,20.31,68.21,68.55,0.19,99.33,29.02,203.86,75.39,263.48,0.02,0.15,0.05,0.33,0.02,0.14,1.14,1.37,0.00,0.00
6/24/2013 12:45 AM,20.13,20.34,68.23,68.61,0.21,99.33,40.32,23.70,355.59,357.59,0.15,0.11,0.35,0.25,0.33,0.23,2.52,2.29,0.00,0.00
6/24/2013 1:00 AM,20.07,20.31,68.12,68.55,0.24,99.33,123.61,309.47,90.82,339.57,0.10,0.13,0.23,0.30,0.11,0.08,1.60,1.83,0.00,0.00
6/24/2013 1:15 AM,20.09,20.34,68.16,68.61,0.25,99.34,132.57,310.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/24/2013 1:30 AM,19.97,20.10,67.94,68.18,0.14,99.33,132.58,275.86,0.00,249.23,0.00,0.10,0.00,0.23,0.00,0.23,0.00,1.37,0.00,0.00
6/24/2013 1:45 AM,19.88,20.01,67.79,68.03,0.13,99.33,211.27,236.97,209.04,235.22,0.31,0.63,0.69,1.41,0.65,1.37,2.75,2.98,0.00,0.00
6/24/2013 2:00 AM,19.77,19.89,67.59,67.80,0.12,99.33,228.08,242.13,258.07,246.80,0.48,1.31,1.07,2.93,0.93,2.79,3.43,5.95,0.00,0.00
6/24/2013 2:15 AM,19.77,19.94,67.59,67.89,0.16,99.33,4.12,328.26,7.03,325.81,0.41,0.26,0.91,0.58,0.85,0.32,2.06,1.83,0.00,0.00
6/24/2013 2:30 AM,19.64,19.94,67.36,67.89,0.29,99.33,9.18,348.67,16.00,9.81,0.38,0.31,0.85,0.70,0.80,0.66,2.29,2.29,0.00,0.00
6/24/2013 2:45 AM,19.50,19.90,67.10,67.82,0.40,99.33,46.59,27.56,51.44,25.46,0.56,0.70,1.24,1.57,0.83,1.37,2.52,3.43,0.00,0.00
6/24/2013 3:00 AM,19.52,19.91,67.13,67.84,0.39,99.33,44.09,21.06,358.30,43.46,0.42,0.48,0.95,1.08,0.13,0.55,3.43,3.43,0.00,0.00
6/24/2013 3:15 AM,19.42,19.75,66.95,67.56,0.34,99.33,27.10,67.88,19.55,47.30,0.39,0.73,0.86,1.63,0.40,1.32,2.98,3.89,0.00,0.00
6/24/2013 3:30 AM,19.42,19.82,66.96,67.68,0.40,99.33,28.87,52.91,27.85,47.12,0.91,1.38,2.04,3.10,1.26,2.63,4.81,5.50,0.00,0.00
6/24/2013 3:45 AM,19.44,19.84,66.99,67.71,0.40,99.33,49.30,49.16,44.14,47.22,0.80,1.74,1.78,3.89,1.36,3.73,4.58,5.72,0.00,0.00
6/24/2013 4:00 AM,19.52,19.93,67.14,67.87,0.40,99.34,5.43,32.35,15.01,33.85,0.54,0.96,1.21,2.14,1.02,2.04,4.35,4.35,0.00,0.00
6/24/2013 4:15 AM,19.43,19.79,66.97,67.62,0.36,99.34,75.17,75.14,60.74,64.65,0.51,0.81,1.14,1.82,0.92,1.55,3.43,2.98,0.00,0.00
6/24/2013 4:30 AM,19.49,19.81,67.08,67.66,0.32,99.34,34.45,55.90,39.44,55.79,0.15,0.70,0.34,1.56,0.32,1.49,2.29,2.98,0.00,0.00
6/24/2013 4:45 AM,19.36,19.63,66.85,67.33,0.27,99.34,296.65,315.29,314.04,334.94,0.56,0.79,1.26,1.78,0.72,1.05,3.43,4.58,0.00,0.00
6/24/2013 5:00 AM,19.25,19.33,66.66,66.80,0.08,99.34,216.73,231.37,196.88,229.83,0.59,0.66,1.31,1.48,1.15,1.15,3.66,2.52,0.00,0.00
6/24/2013 5:15 AM,19.20,19.20,66.56,66.55,0.00,99.34,242.74,243.48,224.84,238.64,0.50,0.77,1.12,1.72,1.03,1.68,2.98,2.98,0.00,0.00
6/24/2013 5:30 AM,19.21,19.31,66.58,66.75,0.09,99.34,239.28,226.99,245.78,226.80,0.20,0.31,0.45,0.69,0.23,0.51,2.52,2.75,0.00,0.00
6/24/2013 5:45 AM,19.23,19.43,66.61,66.98,0.21,99.34,330.05,310.57,326.45,303.62,0.34,0.23,0.75,0.51,0.72,0.49,2.29,1.83,0.00,0.00
6/24/2013 6:00 AM,19.18,19.32,66.52,66.77,0.14,99.34,350.18,261.58,322.64,216.07,0.08,0.18,0.17,0.39,0.17,0.13,1.37,1.37,0.00,0.00
6/24/2013 6:15 AM,19.08,19.45,66.35,67.00,0.36,99.34,296.47,305.99,251.85,305.65,0.43,0.48,0.96,1.08,0.19,0.84,2.06,2.75,0.00,0.00
6/24/2013 6:30 AM,18.99,19.05,66.18,66.28,0.06,99.34,172.74,143.79,176.35,149.46,0.45,0.44,1.00,0.99,0.85,0.94,2.29,2.06,0.00,0.00
6/24/2013 6:45 AM,19.01,19.35,66.21,66.83,0.34,99.34,16.28,67.68,0.77,80.56,0.35,0.36,0.77,0.81,0.65,0.71,1.83,1.60,0.00,0.00
6/24/2013 7:00 AM,19.07,19.56,66.32,67.20,0.49,99.34,340.11,75.83,341.39,157.39,0.32,0.22,0.71,0.49,0.58,0.36,2.06,1.83,0.00,0.00
6/24/2013 7:15 AM,19.21,19.41,66.57,66.94,0.21,99.35,13.22,105.93,10.01,124.19,0.11,0.27,0.24,0.61,0.20,0.51,1.60,1.60,0.00,0.00
6/24/2013 7:30 AM,19.46,19.77,67.02,67.59,0.32,99.36,74.33,118.33,74.34,153.06,0.04,0.22,0.08,0.50,0.08,0.47,1.14,1.60,0.00,0.00
6/24/2013 7:45 AM,19.97,20.20,67.95,68.36,0.23,99.37,345.18,209.09,314.30,201.99,0.19,0.36,0.41,0.80,0.23,0.72,1.60,2.29,0.00,0.00
6/24/2013 8:00 AM,20.19,20.31,68.35,68.56,0.12,99.39,288.54,303.03,295.89,301.08,0.34,0.36,0.77,0.81,0.64,0.72,2.29,2.06,0.00,0.00
6/24/2013 8:15 AM,20.61,20.59,69.10,69.06,-0.02,99.41,245.72,257.61,237.69,255.41,0.31,0.53,0.69,1.19,0.60,1.07,2.52,2.75,0.00,0.00
6/24/2013 8:30 AM,20.63,20.81,69.14,69.45,0.17,99.43,204.32,213.39,199.20,214.47,0.62,0.53,1.38,1.19,1.14,0.96,3.21,2.75,0.00,0.00
6/24/2013 8:45 AM,20.68,20.86,69.23,69.54,0.17,99.43,227.92,228.61,204.19,228.61,0.22,0.21,0.49,0.46,0.44,0.39,2.52,2.06,0.00,0.00
6/24/2013 9:00 AM,20.91,21.19,69.64,70.13,0.27,99.43,199.18,222.94,198.25,223.80,0.54,0.49,1.21,1.10,1.12,0.95,2.98,2.98,0.00,0.00
6/24/2013 9:15 AM,21.38,21.84,70.48,71.31,0.46,99.38,249.46,227.19,244.15,229.84,0.38,0.49,0.86,1.09,0.82,1.00,2.52,2.98,0.00,0.00
6/24/2013 9:30 AM,22.29,22.38,72.12,72.29,0.09,95.72,237.18,233.10,238.24,232.94,0.54,0.90,1.21,2.02,1.09,1.90,3.66,4.58,0.00,0.00
6/24/2013 9:45 AM,22.60,22.52,72.69,72.53,-0.09,93.10,258.75,258.07,253.93,253.81,0.83,1.38,1.86,3.09,1.60,2.89,4.35,6.87,0.00,0.00
6/24/2013 10:00 AM,23.00,22.81,73.40,73.07,-0.19,88.78,265.01,259.12,259.70,258.96,0.92,1.73,2.07,3.87,1.78,3.70,5.27,6.41,0.00,0.00
6/24/2013 10:15 AM,23.75,23.54,74.75,74.38,-0.21,81.84,242.32,241.60,238.78,239.67,0.91,1.21,2.03,2.71,1.46,2.41,5.27,6.87,0.00,0.00
6/24/2013 10:30 AM,24.22,24.07,75.60,75.32,-0.15,76.46,242.73,237.82,224.57,239.22,1.31,1.76,2.92,3.93,2.07,3.39,7.33,9.39,0.00,0.00
6/24/2013 10:45 AM,24.78,24.60,76.60,76.28,-0.18,74.92,196.39,214.49,193.65,214.39,2.03,2.33,4.54,5.20,4.20,4.76,8.93,10.30,0.00,0.00
6/24/2013 11:00 AM,24.66,24.60,76.40,76.28,-0.07,78.07,218.81,214.85,210.57,217.03,1.39,1.82,3.11,4.07,2.56,3.70,7.56,8.01,0.00,0.00
6/24/2013 11:15 AM,25.49,25.34,77.88,77.61,-0.15,71.14,195.69,215.57,192.92,212.28,2.45,2.69,5.48,6.02,5.05,5.53,10.53,11.68,0.00,0.00
6/24/2013 11:30 AM,25.69,25.56,78.24,78.01,-0.13,69.89,229.31,232.03,226.29,234.01,1.42,2.27,3.17,5.07,2.57,4.74,6.64,9.39,0.00,0.00
6/24/2013 11:45 AM,26.25,26.11,79.26,78.99,-0.15,66.85,223.76,234.81,219.33,232.66,2.06,2.65,4.61,5.92,3.72,5.43,11.45,12.37,0.00,0.00
6/24/2013 12:00 PM,26.69,26.51,80.04,79.72,-0.18,62.70,208.55,219.66,207.99,220.15,2.06,2.69,4.60,6.01,4.04,5.61,11.45,12.14,0.00,0.00
6/24/2013 12:15 PM,27.19,26.96,80.94,80.53,-0.23,62.06,188.48,199.33,188.20,199.75,2.32,2.68,5.18,5.98,4.73,5.62,11.91,12.14,0.00,0.00
6/24/2013 12:30 PM,27.22,26.99,80.99,80.59,-0.22,63.71,213.52,224.92,218.02,227.21,1.71,2.20,3.82,4.92,3.28,4.44,9.85,9.39,0.00,0.00
6/24/2013 12:45 PM,27.67,27.38,81.81,81.28,-0.29,61.11,190.55,203.35,189.86,201.00,2.88,3.35,6.44,7.49,5.93,7.00,13.97,14.66,0.00,0.00
6/24/2013 1:00 PM,27.72,27.53,81.89,81.55,-0.19,59.92,208.41,220.27,212.65,217.85,1.89,2.38,4.22,5.33,3.49,4.55,9.16,10.76,0.00,0.00
6/24/2013 1:15 PM,27.85,27.70,82.13,81.86,-0.15,60.03,211.97,223.06,216.04,224.79,1.79,2.33,4.00,5.21,3.41,4.71,8.93,10.08,0.00,0.00
6/24/2013 1:30 PM,28.20,28.07,82.76,82.53,-0.13,57.26,219.14,222.55,212.92,224.62,1.65,2.10,3.68,4.69,2.88,4.01,8.01,9.39,0.00,0.00
6/24/2013 1:45 PM,28.24,28.13,82.83,82.64,-0.11,56.84,214.80,215.05,208.20,213.75,2.18,2.71,4.87,6.07,4.31,5.71,11.91,11.68,0.00,0.00
6/24/2013 2:00 PM,28.43,28.30,83.18,82.95,-0.13,55.44,207.37,211.11,205.26,209.41,2.22,2.80,4.97,6.27,4.69,6.03,11.22,11.22,0.00,0.00
6/24/2013 2:15 PM,28.78,28.48,83.80,83.27,-0.30,55.07,205.38,213.41,198.62,210.13,2.36,3.09,5.28,6.91,4.60,6.33,11.45,12.82,0.00,0.00
6/24/2013 2:30 PM,28.74,28.64,83.74,83.55,-0.10,52.59,221.08,224.57,214.99,224.89,1.99,2.67,4.45,5.98,3.86,5.51,13.74,12.82,0.00,0.00
6/24/2013 2:45 PM,28.67,28.55,83.61,83.39,-0.13,53.66,196.74,208.71,194.92,211.52,1.62,2.07,3.61,4.62,3.08,4.33,8.70,9.85,0.00,0.00
6/24/2013 3:00 PM,28.80,28.62,83.84,83.51,-0.18,54.63,199.70,194.65,195.25,196.53,2.15,2.71,4.82,6.07,4.47,5.65,11.22,12.37,0.00,0.00
6/24/2013 3:15 PM,28.89,28.74,84.00,83.73,-0.15,51.39,200.23,205.79,199.51,204.76,2.32,2.73,5.18,6.10,4.85,5.85,10.30,12.37,0.00,0.00
6/24/2013 3:30 PM,29.00,28.79,84.20,83.81,-0.22,52.58,188.04,194.17,189.23,195.21,2.37,2.77,5.29,6.20,4.96,5.88,10.53,10.99,0.00,0.00
6/24/2013 3:45 PM,29.24,29.09,84.63,84.37,-0.15,49.72,234.75,243.05,232.62,242.06,1.73,2.43,3.87,5.44,3.17,4.91,9.39,10.76,0.00,0.00
6/24/2013 4:00 PM,28.89,28.81,84.00,83.87,-0.08,50.99,235.70,250.05,241.49,253.22,1.45,2.39,3.25,5.35,2.68,4.97,8.70,11.91,0.00,0.00
6/24/2013 4:15 PM,28.55,28.55,83.39,83.39,0.00,54.65,240.96,251.68,243.62,251.20,1.12,1.68,2.51,3.75,2.26,3.55,6.18,8.24,0.00,0.00
6/24/2013 4:30 PM,27.93,27.97,82.27,82.35,0.05,60.18,245.60,258.53,248.52,258.51,0.84,2.04,1.89,4.56,1.52,4.39,6.87,9.62,0.00,0.00
6/24/2013 4:45 PM,27.26,27.28,81.06,81.10,0.02,64.62,264.69,269.57,269.85,267.63,0.83,2.42,1.86,5.41,1.40,5.02,8.93,13.05,0.00,0.00
6/24/2013 5:00 PM,26.97,26.92,80.55,80.46,-0.05,65.45,230.38,247.03,230.18,248.54,1.39,2.29,3.12,5.11,2.82,4.82,8.24,9.85,0.00,0.00
6/24/2013 5:15 PM,27.53,27.34,81.56,81.21,-0.19,58.17,220.09,248.81,217.53,249.20,1.45,2.10,3.24,4.69,2.79,4.28,9.16,9.39,0.00,0.00
6/24/2013 5:30 PM,27.24,27.14,81.04,80.86,-0.10,53.17,263.71,273.42,271.59,273.21,0.93,2.13,2.08,4.76,1.47,4.45,8.70,12.59,0.00,0.00
6/24/2013 5:45 PM,27.23,27.08,81.02,80.74,-0.16,52.87,229.85,247.41,235.05,252.37,1.20,1.83,2.69,4.08,2.25,3.79,8.47,9.16,0.00,0.00
6/24/2013 6:00 PM,27.29,27.20,81.11,80.95,-0.09,53.01,227.16,242.21,229.43,244.65,1.40,1.85,3.13,4.13,2.91,3.90,6.87,7.79,0.00,0.00
6/24/2013 6:15 PM,27.58,27.48,81.64,81.47,-0.09,52.88,225.29,235.33,225.83,238.44,1.15,1.50,2.56,3.35,2.29,3.12,4.81,6.87,0.00,0.00
6/24/2013 6:30 PM,27.66,27.59,81.78,81.66,-0.07,52.65,270.51,268.08,263.33,272.05,1.08,1.92,2.41,4.30,1.94,4.05,9.39,10.76,0.00,0.00
6/24/2013 6:45 PM,27.67,27.59,81.81,81.66,-0.08,52.38,240.76,260.69,247.04,260.85,0.94,1.83,2.09,4.09,1.65,3.82,5.95,10.76,0.00,0.00
6/24/2013 7:00 PM,27.60,27.56,81.68,81.61,-0.04,53.42,262.99,258.67,260.30,261.79,0.60,1.20,1.35,2.68,1.12,2.51,5.04,6.87,0.00,0.00
6/24/2013 7:15 PM,27.53,27.57,81.55,81.63,0.04,54.32,250.73,247.08,249.03,252.33,0.68,0.78,1.51,1.75,1.36,1.62,2.98,3.43,0.00,0.00
6/24/2013 7:30 PM,27.30,27.40,81.14,81.32,0.10,56.00,246.36,253.89,253.50,252.33,0.72,1.33,1.62,2.97,1.44,2.87,3.66,5.50,0.00,0.00
6/24/2013 7:45 PM,26.89,27.17,80.39,80.91,0.29,59.85,315.48,278.74,316.25,277.91,0.53,1.01,1.18,2.25,1.14,2.22,2.52,3.66,0.00,0.00
6/24/2013 8:00 PM,26.16,27.14,79.09,80.85,0.97,65.01,1.24,295.74,3.19,296.26,0.56,0.94,1.26,2.10,1.08,2.09,2.06,3.43,0.00,0.00
6/24/2013 8:15 PM,25.27,26.26,77.48,79.26,0.99,73.81,247.09,204.31,212.52,207.30,0.24,0.80,0.53,1.79,0.44,1.24,1.83,2.98,0.00,0.00
6/24/2013 8:30 PM,24.56,25.34,76.21,77.61,0.77,79.68,305.19,186.35,296.31,186.12,0.19,0.64,0.44,1.43,0.31,1.41,1.60,2.29,0.00,0.00
6/24/2013 8:45 PM,24.15,25.19,75.47,77.34,1.03,81.39,341.98,263.48,342.20,273.62,0.47,0.38,1.04,0.84,0.99,0.81,2.29,1.60,0.00,0.00
6/24/2013 9:00 PM,23.93,24.90,75.07,76.82,0.97,84.47,272.89,256.47,268.76,257.42,0.19,0.87,0.42,1.94,0.40,1.93,1.60,3.21,0.00,0.00
6/24/2013 9:15 PM,23.49,24.59,74.29,76.25,1.09,86.48,263.38,248.96,217.19,251.80,0.17,1.04,0.38,2.32,0.28,2.28,1.37,3.43,0.00,0.00
6/24/2013 9:30 PM,23.10,24.25,73.58,75.66,1.15,88.20,336.38,270.54,346.31,281.82,0.09,0.41,0.20,0.93,0.18,0.85,1.37,1.83,0.00,0.00
6/24/2013 9:45 PM,22.92,23.98,73.25,75.16,1.06,89.74,162.63,208.98,163.72,214.50,0.06,0.21,0.14,0.47,0.12,0.33,1.14,1.60,0.00,0.00
6/24/2013 10:00 PM,22.60,24.05,72.68,75.29,1.45,90.76,131.41,228.81,131.41,268.96,0.33,0.22,0.73,0.49,0.73,0.47,1.37,1.60,0.00,0.00
6/24/2013 10:15 PM,22.58,23.81,72.64,74.85,1.23,91.73,164.30,255.06,179.92,253.79,0.44,0.72,0.98,1.62,0.86,1.43,2.06,2.75,0.00,0.00
6/24/2013 10:30 PM,22.41,23.19,72.34,73.74,0.77,92.48,239.83,231.17,238.37,232.78,0.29,0.97,0.65,2.17,0.52,2.08,1.83,3.66,0.00,0.00
6/24/2013 10:45 PM,22.08,22.53,71.74,72.55,0.45,93.95,261.92,256.54,258.54,256.73,0.22,1.53,0.49,3.42,0.38,3.36,2.06,5.72,0.00,0.00
6/24/2013 11:00 PM,22.15,22.47,71.88,72.45,0.32,94.51,249.26,262.16,246.13,262.42,0.34,1.57,0.76,3.51,0.63,3.46,3.21,5.27,0.00,0.00
6/24/2013 11:15 PM,22.23,22.47,72.02,72.44,0.23,93.83,227.79,241.91,223.24,242.01,0.66,1.58,1.49,3.53,1.39,3.48,3.89,5.27,0.00,0.00
6/24/2013 11:30 PM,22.25,22.44,72.05,72.39,0.19,93.72,259.70,255.38,256.29,255.53,0.44,1.38,0.99,3.09,0.82,3.03,2.75,4.58,0.00,0.00
6/24/2013 11:45 PM,22.29,22.62,72.11,72.72,0.34,94.22,246.16,237.78,237.47,236.61,0.69,1.79,1.54,3.99,1.27,3.86,3.21,6.18,0.00,0.00
6/25/2013,22.33,22.86,72.20,73.15,0.53,94.60,261.07,237.44,261.73,236.98,0.86,2.11,1.93,4.73,1.74,4.64,4.12,6.41,0.00,0.00
6/25/2013 12:15 AM,22.41,23.18,72.34,73.72,0.76,93.62,299.17,241.45,302.58,237.06,0.50,1.31,1.11,2.94,0.78,2.86,2.52,5.72,0.00,0.00
6/25/2013 12:30 AM,21.76,22.61,71.16,72.69,0.85,96.03,46.21,355.05,35.70,342.56,0.72,0.95,1.61,2.12,1.12,1.49,3.21,3.89,0.00,0.00
6/25/2013 12:45 AM,21.68,22.35,71.02,72.22,0.67,97.00,85.25,68.74,61.31,51.77,0.60,0.81,1.35,1.80,0.66,1.37,2.98,3.89,0.00,0.00
6/25/2013 1:00 AM,21.66,22.45,70.99,72.40,0.78,96.99,57.06,74.71,18.71,65.02,0.57,0.92,1.27,2.06,0.96,1.52,3.21,3.21,0.00,0.00
6/25/2013 1:15 AM,21.46,22.74,70.62,72.92,1.28,97.66,17.69,27.79,4.76,26.92,0.71,0.86,1.59,1.93,1.36,1.74,3.21,4.12,0.00,0.00
6/25/2013 1:30 AM,21.37,22.33,70.47,72.19,0.96,98.00,105.51,288.48,105.51,278.74,0.18,0.26,0.40,0.57,0.40,0.45,1.60,1.83,0.00,0.00
6/25/2013 1:45 AM,21.30,21.91,70.33,71.44,0.62,98.42,217.93,181.36,189.81,188.30,0.50,0.66,1.12,1.48,0.59,1.45,2.75,2.98,0.00,0.00
6/25/2013 2:00 AM,21.17,22.54,70.10,72.58,1.38,98.82,322.34,233.49,320.23,251.13,0.85,0.80,1.89,1.79,1.68,1.67,2.98,4.58,0.00,0.00
6/25/2013 2:15 AM,21.04,21.82,69.88,71.27,0.77,99.10,235.14,242.86,209.43,243.50,0.40,1.29,0.90,2.89,0.80,2.84,2.98,4.58,0.00,0.00
6/25/2013 2:30 AM,20.90,21.46,69.63,70.62,0.55,99.26,75.74,225.06,359.46,223.95,0.30,0.38,0.67,0.84,0.49,0.75,2.29,3.21,0.00,0.00
6/25/2013 2:45 AM,21.36,22.26,70.46,72.07,0.90,99.29,286.52,228.98,280.82,227.76,0.60,1.88,1.33,4.21,1.05,4.13,4.12,8.01,0.00,0.00
6/25/2013 3:00 AM,21.61,22.22,70.89,71.99,0.61,99.30,247.14,224.05,242.05,223.36,0.61,1.99,1.37,4.44,1.26,4.36,4.12,7.33,0.00,0.00
6/25/2013 3:15 AM,21.68,22.14,71.02,71.86,0.47,98.84,226.73,216.90,226.59,216.99,0.85,2.31,1.91,5.16,1.66,5.04,4.81,8.47,0.00,0.00
6/25/2013 3:30 AM,21.68,22.22,71.02,71.99,0.54,97.23,252.11,227.64,247.81,227.23,0.88,2.30,1.96,5.15,1.68,4.95,4.35,8.24,0.00,0.00
6/25/2013 3:45 AM,21.72,22.11,71.09,71.80,0.40,96.38,275.53,246.55,274.14,245.68,1.04,1.98,2.34,4.44,2.09,4.18,5.04,8.47,0.00,0.00
6/25/2013 4:00 AM,21.37,21.73,70.46,71.11,0.36,97.13,289.66,267.73,291.58,268.83,0.70,2.16,1.58,4.83,1.31,4.73,3.66,7.33,0.00,0.00
6/25/2013 4:15 AM,20.90,21.55,69.62,70.78,0.65,97.68,228.70,245.00,223.77,244.69,0.73,1.30,1.63,2.90,1.18,2.82,2.75,4.12,0.00,0.00
6/25/2013 4:30 AM,21.20,21.58,70.17,70.85,0.38,98.79,287.61,265.23,288.58,265.89,0.82,1.31,1.84,2.93,1.80,2.88,2.98,3.89,0.00,0.00
6/25/2013 4:45 AM,21.07,21.50,69.92,70.70,0.43,99.02,246.73,266.48,247.18,266.91,0.32,1.17,0.72,2.62,0.66,2.60,2.29,4.12,0.00,0.00
6/25/2013 5:00 AM,20.78,21.35,69.41,70.42,0.56,99.12,276.58,256.04,342.55,255.87,0.10,0.79,0.22,1.76,0.18,1.75,1.14,2.75,0.00,0.00
6/25/2013 5:15 AM,20.40,21.27,68.72,70.28,0.87,99.26,342.16,257.33,331.92,261.86,0.51,0.74,1.13,1.65,0.98,1.58,2.29,2.75,0.00,0.00
6/25/2013 5:30 AM,20.69,21.19,69.24,70.15,0.50,99.29,231.37,262.00,230.04,262.97,0.63,0.97,1.41,2.16,0.99,2.05,2.06,3.21,0.00,0.00
6/25/2013 5:45 AM,20.28,21.05,68.50,69.90,0.78,99.28,290.20,245.52,319.26,243.86,0.44,0.82,0.99,1.83,0.23,1.75,2.29,2.52,0.00,0.00
6/25/2013 6:00 AM,20.27,21.13,68.49,70.03,0.86,99.29,304.07,254.33,308.88,255.03,0.27,1.19,0.60,2.66,0.53,2.63,1.37,3.89,0.00,0.00
6/25/2013 6:15 AM,20.24,20.86,68.44,69.55,0.62,99.30,186.56,225.74,184.49,223.38,0.76,1.32,1.69,2.95,1.67,2.65,2.75,5.27,0.00,0.00
6/25/2013 6:30 AM,20.39,21.06,68.70,69.90,0.67,99.30,220.25,213.36,209.29,210.55,0.81,2.24,1.82,5.00,1.54,4.74,3.43,8.70,0.00,0.00
6/25/2013 6:45 AM,20.82,21.00,69.48,69.81,0.18,99.31,334.29,292.18,333.37,290.66,0.99,1.79,2.21,4.01,2.01,3.78,4.81,7.10,0.00,0.00
6/25/2013 7:00 AM,21.02,21.09,69.83,69.97,0.08,99.05,246.18,257.20,251.06,257.35,0.57,1.46,1.28,3.27,0.70,2.96,5.27,6.64,0.10,0.00
6/25/2013 7:15 AM,21.17,21.20,70.11,70.16,0.03,96.05,219.93,234.30,221.10,236.88,0.85,1.78,1.91,3.99,1.66,3.79,5.50,10.30,0.00,0.00
6/25/2013 7:30 AM,21.18,21.16,70.12,70.08,-0.02,94.32,216.76,231.86,223.07,231.08,0.70,1.40,1.56,3.14,1.35,2.92,4.12,6.87,0.00,0.00
6/25/2013 7:45 AM,21.34,21.34,70.41,70.42,0.00,93.70,201.80,208.85,199.61,206.19,1.06,1.75,2.38,3.91,2.14,3.67,8.24,11.45,0.00,0.00
6/25/2013 8:00 AM,21.33,21.38,70.39,70.49,0.06,93.00,264.71,245.46,251.87,241.21,0.90,1.80,2.01,4.02,1.44,3.61,6.41,9.62,0.00,0.00
6/25/2013 8:15 AM,21.42,21.39,70.55,70.50,-0.02,92.42,244.83,247.36,239.90,244.93,0.70,1.50,1.57,3.36,1.38,3.18,4.81,6.64,0.00,0.00
6/25/2013 8:30 AM,21.51,21.44,70.72,70.59,-0.07,92.39,180.27,238.09,205.05,250.95,0.32,0.86,0.71,1.92,0.54,1.63,2.52,4.81,0.00,0.00
6/25/2013 8:45 AM,21.77,21.76,71.19,71.17,-0.01,90.67,220.45,225.94,211.08,224.67,0.99,1.53,2.23,3.42,1.82,3.18,5.04,6.18,0.00,0.00
6/25/2013 9:00 AM,21.84,21.83,71.32,71.29,-0.02,90.47,265.70,249.68,255.72,248.29,0.56,1.39,1.24,3.12,1.11,2.98,4.35,6.18,0.00,0.00
6/25/2013 9:15 AM,21.98,21.96,71.57,71.53,-0.02,90.11,251.65,248.99,255.88,247.77,0.52,1.29,1.17,2.89,0.99,2.70,4.35,6.41,0.00,0.00
6/25/2013 9:30 AM,22.04,22.01,71.67,71.61,-0.03,90.40,290.88,262.37,282.52,260.79,0.44,1.07,0.98,2.39,0.84,2.30,2.98,4.58,0.00,0.00
6/25/2013 9:45 AM,22.30,22.27,72.14,72.09,-0.03,89.16,223.13,224.53,218.15,226.25,0.67,1.11,1.51,2.48,1.25,2.29,3.66,5.04,0.00,0.00
6/25/2013 10:00 AM,22.54,22.52,72.58,72.53,-0.03,88.04,226.34,221.90,220.39,220.62,0.78,1.24,1.73,2.78,1.60,2.67,5.50,7.10,0.00,0.00
6/25/2013 10:15 AM,22.75,22.68,72.95,72.82,-0.08,85.92,211.21,217.96,209.60,217.38,1.63,2.33,3.65,5.21,3.42,4.99,7.79,9.39,0.00,0.00
6/25/2013 10:30 AM,23.00,22.93,73.39,73.27,-0.07,83.90,208.76,211.64,207.78,212.49,1.50,1.83,3.36,4.10,3.04,3.90,8.24,8.24,0.00,0.00
6/25/2013 10:45 AM,23.17,23.06,73.71,73.51,-0.11,82.04,213.74,222.33,214.13,224.39,1.62,2.04,3.61,4.56,3.15,4.29,7.10,9.62,0.00,0.00
6/25/2013 11:00 AM,23.28,23.19,73.90,73.74,-0.09,79.81,209.89,217.42,209.56,218.61,1.64,2.35,3.67,5.26,3.39,5.09,7.33,8.93,0.00,0.00
6/25/2013 11:15 AM,23.56,23.46,74.40,74.22,-0.10,79.04,202.56,215.26,197.96,214.06,1.41,1.79,3.16,4.01,2.92,3.80,7.56,8.01,0.00,0.00
6/25/2013 11:30 AM,23.89,23.76,74.99,74.77,-0.12,77.43,197.00,198.76,198.39,202.92,1.75,1.97,3.91,4.40,3.58,4.13,7.33,7.79,0.00,0.00
6/25/2013 11:45 AM,24.31,24.08,75.76,75.35,-0.23,74.91,175.01,183.23,175.82,183.38,1.65,2.02,3.69,4.53,3.39,4.06,7.33,7.33,0.00,0.00
6/25/2013 12:00 PM,24.88,24.62,76.78,76.32,-0.25,70.59,175.76,173.76,172.50,170.46,2.06,2.56,4.61,5.72,3.97,5.15,9.39,9.39,0.00,0.00
6/25/2013 12:15 PM,25.09,24.89,77.16,76.80,-0.20,70.86,176.33,179.11,180.01,182.01,1.48,1.85,3.31,4.13,2.60,3.49,6.87,9.16,0.00,0.00
6/25/2013 12:30 PM,25.21,24.91,77.37,76.84,-0.30,70.29,210.56,218.63,202.51,214.11,1.39,2.06,3.11,4.61,2.64,4.20,8.24,10.08,0.00,0.00
6/25/2013 12:45 PM,25.39,25.24,77.70,77.43,-0.15,68.99,204.18,212.68,207.84,212.24,0.94,1.18,2.10,2.63,1.45,2.15,5.72,5.72,0.00,0.00
6/25/2013 1:00 PM,25.59,25.41,78.05,77.74,-0.17,67.67,252.53,247.20,232.40,236.06,0.66,0.83,1.47,1.87,0.69,0.80,5.27,6.18,0.00,0.00
6/25/2013 1:15 PM,26.43,26.22,79.58,79.19,-0.22,64.73,200.17,202.03,199.47,205.80,1.59,1.87,3.56,4.17,3.15,3.66,8.47,8.70,0.00,0.00
6/25/2013 1:30 PM,26.37,26.21,79.46,79.17,-0.16,64.25,213.18,224.68,210.22,224.96,1.90,2.23,4.25,5.00,3.78,4.67,10.08,9.62,0.00,0.00
6/25/2013 1:45 PM,26.87,26.67,80.37,80.00,-0.21,63.22,187.43,206.69,187.66,207.39,1.78,1.61,3.98,3.60,3.57,3.41,8.47,7.10,0.00,0.00
6/25/2013 2:00 PM,27.26,27.01,81.07,80.63,-0.25,62.78,210.55,232.76,196.79,232.88,1.53,1.85,3.43,4.13,2.74,3.49,9.16,8.24,0.00,0.00
6/25/2013 2:15 PM,26.95,26.88,80.51,80.38,-0.07,64.69,226.35,233.83,225.71,236.01,1.90,2.48,4.24,5.55,3.56,4.92,10.76,13.97,0.00,0.00
6/25/2013 2:30 PM,26.41,26.24,79.54,79.24,-0.17,64.47,297.72,293.02,298.14,286.02,1.63,3.17,3.64,7.09,2.94,6.64,10.08,13.97,0.00,0.00
6/25/2013 2:45 PM,26.29,26.01,79.32,78.82,-0.28,63.91,318.46,292.60,309.57,294.36,1.15,2.23,2.56,4.99,2.08,4.73,6.87,10.30,0.00,0.00
6/25/2013 3:00 PM,25.35,25.38,77.64,77.68,0.03,65.16,305.71,309.25,305.80,307.39,1.18,2.12,2.64,4.74,2.48,4.58,6.18,9.85,0.00,0.00
6/25/2013 3:15 PM,24.99,25.02,76.99,77.04,0.03,68.89,243.30,267.98,240.96,255.92,1.10,2.01,2.46,4.49,2.29,4.00,7.56,9.85,0.00,0.00
6/25/2013 3:30 PM,24.26,24.16,75.67,75.49,-0.10,73.11,272.33,269.01,261.20,266.69,0.98,2.09,2.18,4.68,1.70,4.43,5.72,8.93,0.00,0.00
6/25/2013 3:45 PM,24.04,23.93,75.28,75.08,-0.11,73.06,275.66,268.50,271.10,271.53,0.52,1.34,1.16,3.00,0.87,2.76,4.12,5.95,0.00,0.00
6/25/2013 4:00 PM,24.25,24.12,75.65,75.41,-0.13,73.22,252.43,264.26,259.11,265.50,0.85,1.58,1.89,3.54,1.60,3.44,6.41,8.01,0.00,0.00
6/25/2013 4:15 PM,24.64,24.46,76.36,76.02,-0.19,71.80,264.58,273.65,260.64,271.66,1.08,1.96,2.41,4.39,2.03,4.18,6.41,9.16,0.00,0.00
6/25/2013 4:30 PM,25.13,24.93,77.24,76.87,-0.20,69.39,229.01,244.36,227.02,246.10,1.43,2.22,3.20,4.97,2.59,4.69,9.16,9.16,0.00,0.00
6/25/2013 4:45 PM,25.27,25.15,77.49,77.26,-0.13,68.27,237.46,254.60,238.27,252.98,1.46,2.11,3.26,4.71,3.09,4.51,8.47,10.08,0.00,0.00
6/25/2013 5:00 PM,25.54,25.52,77.97,77.93,-0.02,66.99,258.88,246.68,253.98,247.97,1.17,1.54,2.62,3.43,2.24,3.16,5.95,6.87,0.00,0.00
6/25/2013 5:15 PM,25.90,25.78,78.62,78.40,-0.13,64.37,270.75,264.92,269.92,265.00,1.44,2.23,3.22,4.99,2.88,4.85,8.01,10.08,0.00,0.00
6/25/2013 5:30 PM,26.64,26.44,79.95,79.59,-0.20,60.82,237.20,253.44,242.44,254.32,1.51,2.25,3.37,5.03,2.57,4.62,8.47,9.85,0.00,0.00
6/25/2013 5:45 PM,27.16,26.98,80.89,80.56,-0.18,60.33,224.59,241.93,216.39,241.09,1.30,1.47,2.91,3.29,2.16,2.67,7.10,7.79,0.00,0.00
6/25/2013 6:00 PM,27.08,26.95,80.74,80.50,-0.13,59.78,217.63,226.93,216.66,228.35,1.23,1.59,2.76,3.56,2.45,3.19,6.41,8.01,0.00,0.00
6/25/2013 6:15 PM,26.98,26.88,80.56,80.39,-0.09,60.83,224.08,234.30,218.91,232.46,1.26,1.88,2.82,4.20,2.52,3.86,5.50,6.41,0.00,0.00
6/25/2013 6:30 PM,26.97,26.93,80.55,80.48,-0.04,61.46,223.21,232.93,225.17,233.21,1.15,1.50,2.58,3.35,2.41,3.22,5.50,6.18,0.00,0.00
6/25/2013 6:45 PM,26.83,26.89,80.29,80.40,0.06,62.76,240.10,237.53,239.40,238.66,0.99,1.70,2.20,3.80,2.00,3.60,4.58,6.64,0.00,0.00
6/25/2013 7:00 PM,26.63,26.71,79.94,80.08,0.08,64.74,230.64,241.77,228.41,241.57,0.94,1.94,2.10,4.34,1.83,4.15,5.27,8.47,0.00,0.00
6/25/2013 7:15 PM,26.34,26.44,79.42,79.60,0.10,66.28,232.27,231.21,230.70,231.10,1.64,2.50,3.67,5.59,3.37,5.42,8.24,9.62,0.00,0.00
6/25/2013 7:30 PM,25.79,25.97,78.43,78.75,0.18,71.55,284.92,259.70,273.38,258.97,0.55,1.60,1.23,3.58,1.08,3.52,3.89,7.10,0.00,0.00
6/25/2013 7:45 PM,25.45,25.73,77.81,78.32,0.28,74.77,275.06,251.88,271.77,251.33,0.52,1.14,1.17,2.54,1.12,2.53,2.29,4.12,0.00,0.00
6/25/2013 8:00 PM,25.35,25.67,77.63,78.21,0.32,75.08,256.21,244.81,256.04,245.58,0.52,1.02,1.16,2.29,1.15,2.24,2.06,2.98,0.00,0.00
6/25/2013 8:15 PM,24.33,25.13,75.80,77.23,0.79,81.92,5.96,213.72,6.84,219.06,0.47,0.26,1.04,0.58,0.94,0.57,1.83,1.83,0.00,0.00
6/25/2013 8:30 PM,24.15,24.90,75.46,76.82,0.76,85.21,305.46,228.48,294.36,229.91,0.35,0.56,0.78,1.25,0.60,1.20,1.37,2.98,0.00,0.00
6/25/2013 8:45 PM,23.94,24.66,75.09,76.38,0.72,87.51,248.47,225.43,261.53,225.96,0.41,0.96,0.91,2.15,0.55,2.02,2.52,2.98,0.00,0.00
6/25/2013 9:00 PM,23.24,24.21,73.84,75.59,0.97,89.23,13.99,260.92,0.96,262.67,0.42,0.51,0.93,1.14,0.85,1.09,2.52,2.52,0.00,0.00
6/25/2013 9:15 PM,22.93,24.02,73.27,75.24,1.10,92.11,323.42,249.47,326.40,252.33,0.12,0.63,0.26,1.41,0.24,1.27,1.14,2.52,0.00,0.00
6/25/2013 9:30 PM,22.89,23.63,73.20,74.53,0.74,93.34,44.72,204.89,47.04,131.77,0.13,0.32,0.30,0.71,0.27,0.43,1.37,2.06,0.00,0.00
6/25/2013 9:45 PM,22.47,23.76,72.44,74.77,1.29,94.17,22.89,76.31,21.56,74.71,0.80,0.91,1.79,2.03,1.72,1.95,2.98,3.43,0.00,0.00
6/25/2013 10:00 PM,22.49,23.39,72.49,74.10,0.89,95.08,51.88,53.35,47.66,52.42,0.83,1.46,1.85,3.27,1.61,3.23,3.21,4.58,0.00,0.00
6/25/2013 10:15 PM,22.35,23.19,72.24,73.74,0.84,95.66,50.90,50.31,42.29,50.77,0.44,1.19,0.97,2.65,0.88,2.62,2.29,4.35,0.00,0.00
6/25/2013 10:30 PM,21.98,23.00,71.57,73.40,1.02,96.58,21.42,38.53,15.87,44.59,0.58,1.52,1.30,3.41,1.18,3.32,3.66,5.04,0.00,0.00
6/25/2013 10:45 PM,22.05,22.58,71.69,72.64,0.53,97.22,86.63,209.35,125.21,157.62,0.26,0.54,0.58,1.20,0.52,0.48,2.06,2.52,0.00,0.00
6/25/2013 11:00 PM,21.84,22.68,71.31,72.82,0.84,97.42,331.76,279.97,324.72,305.61,0.56,0.42,1.26,0.93,0.44,0.49,3.21,2.06,0.00,0.00
6/25/2013 11:15 PM,21.71,22.23,71.09,72.01,0.51,97.70,253.80,190.12,197.59,175.66,0.25,0.22,0.56,0.49,0.37,0.47,2.06,1.83,0.00,0.00
6/25/2013 11:30 PM,21.53,22.29,70.75,72.12,0.76,98.27,355.31,122.68,351.27,134.90,0.50,0.16,1.11,0.36,0.98,0.35,2.75,1.14,0.00,0.00
6/25/2013 11:45 PM,21.43,22.27,70.58,72.09,0.84,98.71,246.39,203.43,277.32,286.07,0.19,0.12,0.43,0.26,0.17,0.18,1.83,1.37,0.00,0.00
6/26/2013,21.36,21.87,70.45,71.37,0.52,99.02,49.01,357.91,39.14,353.40,0.01,0.06,0.03,0.14,0.03,0.12,0.92,1.14,0.00,0.00
6/26/2013 12:15 AM,21.27,21.78,70.29,71.21,0.51,99.20,229.80,236.29,226.10,245.58,0.50,0.23,1.12,0.51,0.44,0.38,2.29,1.37,0.00,0.00
6/26/2013 12:30 AM,21.23,21.65,70.22,70.98,0.42,99.27,149.52,207.34,167.65,197.89,0.29,0.67,0.66,1.49,0.64,1.42,2.52,2.98,0.00,0.00
6/26/2013 12:45 AM,21.06,21.78,69.92,71.20,0.72,99.28,358.65,266.45,356.74,263.84,0.48,0.45,1.07,1.01,1.04,0.90,2.29,2.06,0.00,0.00
6/26/2013 1:00 AM,21.04,21.50,69.88,70.70,0.46,99.29,247.56,248.23,186.90,248.23,0.02,0.31,0.04,0.70,0.04,0.70,0.69,1.60,0.00,0.00
6/26/2013 1:15 AM,20.96,21.52,69.72,70.73,0.56,99.30,286.37,262.49,282.66,264.74,0.28,1.22,0.63,2.73,0.55,2.71,2.06,3.89,0.00,0.00
6/26/2013 1:30 AM,21.02,21.36,69.84,70.45,0.34,99.31,219.68,253.28,210.92,256.43,0.59,1.36,1.33,3.04,0.84,2.87,3.43,4.58,0.00,0.00
6/26/2013 1:45 AM,21.10,21.40,69.99,70.52,0.30,99.32,245.64,262.12,250.49,263.15,0.42,1.29,0.94,2.88,0.65,2.87,2.75,4.58,0.00,0.00
6/26/2013 2:00 AM,20.96,21.17,69.73,70.10,0.21,99.32,136.36,260.79,122.85,269.98,0.15,0.36,0.33,0.80,0.33,0.65,1.60,1.60,0.00,0.00
6/26/2013 2:15 AM,21.03,21.10,69.85,69.98,0.08,99.32,122.86,211.42,122.86,204.93,0.05,0.32,0.12,0.72,0.12,0.63,1.14,1.60,0.00,0.00
6/26/2013 2:30 AM,20.92,21.03,69.65,69.85,0.11,99.31,128.84,234.31,144.42,194.11,0.04,0.21,0.10,0.47,0.10,0.38,1.37,2.06,0.00,0.00
6/26/2013 2:45 AM,20.73,21.20,69.31,70.16,0.47,99.31,263.01,270.25,263.08,271.09,0.51,0.92,1.14,2.05,0.91,2.02,2.75,3.43,0.00,0.00
6/26/2013 3:00 AM,20.63,21.05,69.14,69.89,0.41,99.31,247.52,253.70,213.40,253.70,0.24,0.94,0.53,2.11,0.51,2.09,2.75,3.43,0.00,0.00
6/26/2013 3:15 AM,20.53,20.65,68.96,69.16,0.11,99.31,251.73,246.91,238.06,250.87,0.18,0.76,0.39,1.71,0.32,1.62,1.37,2.98,0.00,0.00
6/26/2013 3:30 AM,20.48,20.68,68.87,69.23,0.20,99.32,244.19,260.86,245.24,260.44,0.27,1.29,0.60,2.88,0.55,2.86,1.83,4.12,0.00,0.00
6/26/2013 3:45 AM,20.50,20.74,68.89,69.34,0.25,99.32,266.34,275.13,276.76,274.51,0.11,0.86,0.24,1.92,0.17,1.91,1.83,3.43,0.00,0.00
6/26/2013 4:00 AM,20.38,21.00,68.69,69.79,0.61,99.32,279.89,285.15,296.06,287.26,0.46,1.10,1.03,2.46,0.72,2.43,2.52,4.58,0.00,0.00
6/26/2013 4:15 AM,20.15,20.49,68.27,68.89,0.34,99.32,191.65,238.39,193.17,245.01,0.42,0.35,0.95,0.79,0.92,0.62,1.83,1.83,0.00,0.00
6/26/2013 4:30 AM,20.05,20.85,68.09,69.53,0.80,99.32,45.46,323.04,352.63,297.68,0.37,0.84,0.82,1.87,0.55,1.81,2.52,3.89,0.00,0.00
6/26/2013 4:45 AM,20.14,20.50,68.25,68.91,0.36,99.32,176.83,168.52,179.57,173.84,0.72,0.59,1.61,1.32,1.46,1.06,3.66,2.98,0.00,0.00
6/26/2013 5:00 AM,20.25,20.86,68.45,69.55,0.61,99.33,333.56,268.68,349.13,231.67,0.21,0.37,0.47,0.82,0.45,0.77,1.60,2.52,0.00,0.00
6/26/2013 5:15 AM,20.40,20.82,68.71,69.48,0.43,99.34,343.79,243.85,338.61,226.49,0.04,0.32,0.09,0.72,0.08,0.68,0.69,2.29,0.00,0.00
6/26/2013 5:30 AM,20.61,20.92,69.09,69.65,0.31,99.34,308.55,245.28,309.91,250.42,0.12,0.63,0.27,1.40,0.26,1.35,1.60,3.89,0.00,0.00
6/26/2013 5:45 AM,20.91,21.36,69.64,70.44,0.45,99.35,259.78,259.39,258.01,259.05,0.52,1.33,1.17,2.98,1.01,2.95,2.29,4.12,0.00,0.00
6/26/2013 6:00 AM,20.89,21.21,69.61,70.17,0.31,99.36,237.33,240.30,217.10,240.65,0.50,1.11,1.11,2.49,0.96,2.40,3.21,3.43,0.00,0.00
6/26/2013 6:15 AM,20.92,21.16,69.66,70.09,0.24,99.36,217.05,224.08,210.98,223.08,0.66,1.38,1.47,3.09,1.39,3.01,3.43,4.58,0.00,0.00
6/26/2013 6:30 AM,21.16,21.51,70.10,70.72,0.35,99.36,242.49,221.97,237.07,222.01,0.60,1.88,1.34,4.21,1.19,4.16,3.89,7.10,0.00,0.00
6/26/2013 6:45 AM,21.20,21.43,70.15,70.58,0.24,99.36,272.82,236.41,266.95,235.49,0.73,1.83,1.63,4.08,1.51,3.96,4.12,9.16,0.00,0.00
6/26/2013 7:00 AM,21.34,21.48,70.42,70.67,0.14,99.37,273.99,242.89,266.68,242.49,0.57,1.61,1.27,3.59,1.00,3.47,2.75,5.50,0.00,0.00
6/26/2013 7:15 AM,21.50,21.62,70.70,70.92,0.12,99.37,291.90,253.93,290.76,253.39,0.77,1.82,1.73,4.08,1.60,4.01,3.66,6.41,0.00,0.00
6/26/2013 7:30 AM,21.73,21.71,71.11,71.07,-0.02,99.37,285.20,264.79,283.72,263.10,0.77,1.72,1.73,3.85,1.57,3.76,4.58,6.18,0.00,0.00
6/26/2013 7:45 AM,21.94,21.79,71.49,71.22,-0.15,99.25,276.70,262.99,267.46,261.64,0.57,1.30,1.27,2.91,0.96,2.81,4.12,5.95,0.00,0.00
6/26/2013 8:00 AM,22.14,21.96,71.85,71.52,-0.18,97.26,238.15,254.81,237.58,254.37,0.56,1.14,1.26,2.55,1.07,2.40,5.04,6.41,0.00,0.00
6/26/2013 8:15 AM,22.24,22.06,72.03,71.72,-0.17,96.25,234.73,252.75,237.61,252.84,0.93,1.78,2.08,3.99,1.90,3.90,5.50,6.64,0.00,0.00
6/26/2013 8:30 AM,22.34,22.19,72.22,71.95,-0.15,94.80,235.98,239.51,234.49,242.15,0.81,1.50,1.80,3.36,1.57,3.14,4.35,6.18,0.00,0.00
6/26/2013 8:45 AM,22.73,22.61,72.91,72.70,-0.12,90.95,234.99,237.82,234.35,238.67,1.01,1.56,2.26,3.48,2.03,3.22,5.04,8.24,0.00,0.00
6/26/2013 9:00 AM,23.24,23.10,73.82,73.58,-0.14,88.81,199.48,226.43,196.19,227.52,1.00,1.41,2.24,3.15,1.96,2.84,5.50,6.87,0.00,0.00
6/26/2013 9:15 AM,23.57,23.44,74.43,74.18,-0.14,86.63,218.07,236.64,219.08,240.41,1.20,1.47,2.68,3.30,2.41,2.93,6.41,7.10,0.00,0.00
6/26/2013 9:30 AM,23.91,23.82,75.03,74.87,-0.09,85.04,244.83,234.33,257.79,241.70,0.81,1.51,1.82,3.37,1.23,2.95,5.95,9.16,0.00,0.00
6/26/2013 9:45 AM,24.41,24.28,75.94,75.70,-0.14,81.64,226.15,240.20,222.72,243.42,1.09,1.74,2.43,3.89,1.92,3.42,8.01,10.08,0.00,0.00
6/26/2013 10:00 AM,24.68,24.55,76.42,76.19,-0.13,78.43,239.89,248.78,228.52,243.60,1.42,2.00,3.18,4.48,2.52,3.96,7.10,9.62,0.00,0.00
6/26/2013 10:15 AM,25.20,25.05,77.37,77.08,-0.16,75.51,199.75,213.41,198.79,214.14,2.25,2.65,5.03,5.92,4.70,5.69,9.16,10.53,0.00,0.00
6/26/2013 10:30 AM,25.66,25.48,78.19,77.87,-0.18,71.70,211.31,215.17,205.87,214.58,2.18,2.79,4.87,6.23,4.16,5.71,8.47,10.53,0.00,0.00
6/26/2013 10:45 AM,26.37,26.08,79.46,78.95,-0.29,69.06,198.37,212.97,196.62,213.09,2.25,2.59,5.03,5.79,4.66,5.44,10.76,9.85,0.00,0.00
6/26/2013 11:00 AM,26.85,26.57,80.32,79.83,-0.27,66.10,215.37,232.57,222.45,234.33,1.85,2.81,4.14,6.29,3.35,5.74,10.99,12.14,0.00,0.00
6/26/2013 11:15 AM,26.78,26.72,80.20,80.09,-0.06,65.42,241.61,246.21,241.76,244.75,1.76,2.61,3.93,5.83,3.12,5.28,12.14,12.37,0.00,0.00
6/26/2013 11:30 AM,27.14,27.00,80.85,80.59,-0.14,65.24,229.46,232.62,229.76,233.06,1.93,2.61,4.32,5.85,3.71,5.37,10.30,13.74,0.00,0.00
6/26/2013 11:45 AM,27.68,27.47,81.83,81.45,-0.21,63.67,221.52,235.89,220.23,237.60,2.01,3.11,4.49,6.96,3.58,6.21,13.97,16.26,0.00,0.00
6/26/2013 12:00 PM,27.70,27.57,81.86,81.62,-0.13,63.36,242.12,251.69,239.86,252.34,1.89,2.92,4.22,6.53,3.53,6.14,11.45,14.43,0.00,0.00
6/26/2013 12:15 PM,28.18,27.99,82.72,82.38,-0.19,61.52,233.39,246.19,223.24,243.17,1.80,2.43,4.02,5.43,2.61,4.56,13.05,12.82,0.00,0.00
6/26/2013 12:30 PM,28.23,28.21,82.81,82.77,-0.02,60.27,224.42,219.40,221.42,221.59,1.95,2.78,4.35,6.21,3.72,5.86,10.30,12.59,0.00,0.00
6/26/2013 12:45 PM,28.91,28.61,84.04,83.50,-0.30,60.94,201.14,204.26,196.24,206.11,1.91,2.40,4.28,5.38,3.60,4.74,9.16,13.05,0.00,0.00
6/26/2013 1:00 PM,28.60,28.53,83.48,83.35,-0.07,60.85,217.71,227.25,215.18,227.07,2.33,3.18,5.22,7.11,4.32,6.36,11.68,13.28,0.00,0.00
6/26/2013 1:15 PM,25.62,25.93,78.12,78.67,0.30,72.22,249.07,262.31,251.06,262.97,2.02,4.57,4.53,10.23,3.60,9.67,19.46,27.25,1.00,0.04
6/26/2013 1:30 PM,23.34,23.45,74.01,74.21,0.11,87.27,206.28,219.52,191.37,242.67,1.17,2.38,2.61,5.31,1.77,3.68,6.87,16.49,0.60,0.02
6/26/2013 1:45 PM,22.75,22.99,72.94,73.39,0.25,91.85,207.87,183.07,198.33,186.51,0.70,1.15,1.56,2.57,1.41,2.44,3.66,5.72,0.10,0.00
6/26/2013 2:00 PM,22.44,22.85,72.40,73.12,0.40,94.36,329.68,238.16,345.38,186.31,0.57,0.39,1.28,0.86,0.49,0.05,3.21,2.52,0.00,0.00
6/26/2013 2:15 PM,22.40,22.56,72.32,72.61,0.16,95.78,68.81,74.34,60.72,58.55,0.64,0.93,1.43,2.08,1.18,1.73,4.58,5.04,0.00,0.00
6/26/2013 2:30 PM,22.31,22.30,72.15,72.13,-0.01,96.59,59.33,68.05,63.19,68.21,0.97,2.02,2.16,4.52,2.03,4.47,4.12,6.18,0.00,0.00
6/26/2013 2:45 PM,22.47,22.66,72.45,72.78,0.19,94.20,80.66,78.83,86.19,85.06,1.03,1.70,2.30,3.80,2.02,3.64,5.95,7.56,0.00,0.00
6/26/2013 3:00 PM,22.82,23.12,73.07,73.61,0.30,90.66,75.57,77.15,60.98,78.13,0.62,1.16,1.38,2.59,1.27,2.46,3.89,4.12,0.00,0.00
6/26/2013 3:15 PM,23.07,23.12,73.53,73.62,0.05,90.94,37.84,52.76,40.05,52.09,0.71,1.21,1.60,2.70,1.51,2.65,3.43,5.50,0.00,0.00
6/26/2013 3:30 PM,23.63,23.57,74.53,74.43,-0.05,88.86,16.60,34.39,17.30,35.29,0.80,0.79,1.79,1.76,1.65,1.67,3.66,3.21,0.00,0.00
6/26/2013 3:45 PM,24.06,23.95,75.32,75.10,-0.12,84.42,62.45,72.38,65.47,72.15,0.75,1.03,1.67,2.29,1.47,2.22,3.43,4.35,0.00,0.00
6/26/2013 4:00 PM,24.30,24.20,75.73,75.56,-0.09,81.96,77.07,78.42,83.79,77.14,0.85,0.86,1.90,1.93,1.71,1.75,4.35,3.89,0.00,0.00
6/26/2013 4:15 PM,25.28,25.09,77.50,77.17,-0.19,78.40,225.56,211.98,233.28,228.46,0.61,0.89,1.37,1.99,0.96,1.62,4.12,6.41,0.00,0.00
6/26/2013 4:30 PM,26.21,26.05,79.17,78.89,-0.16,72.48,191.95,212.93,211.52,225.90,0.54,0.61,1.20,1.36,0.94,0.71,4.81,4.58,0.00,0.00
6/26/2013 4:45 PM,26.85,26.66,80.32,79.99,-0.19,69.59,219.02,214.66,209.61,212.59,1.41,1.91,3.15,4.27,2.78,3.99,8.47,9.39,0.00,0.00
6/26/2013 5:00 PM,27.46,27.28,81.43,81.10,-0.18,68.35,198.57,203.64,196.51,202.18,2.42,3.18,5.41,7.10,5.19,6.88,12.59,13.51,0.00,0.00
6/26/2013 5:15 PM,27.57,27.44,81.62,81.40,-0.12,68.54,196.96,202.19,196.52,202.82,3.01,3.82,6.73,8.54,6.43,8.31,12.82,12.82,0.00,0.00
6/26/2013 5:30 PM,27.68,27.53,81.82,81.55,-0.15,68.45,198.45,201.78,199.53,202.95,2.38,3.03,5.33,6.77,5.01,6.52,9.62,13.28,0.00,0.00
6/26/2013 5:45 PM,27.81,27.72,82.06,81.90,-0.09,67.76,196.27,189.18,194.32,191.35,1.75,2.24,3.91,5.02,3.11,4.42,11.68,12.37,0.00,0.00
6/26/2013 6:00 PM,28.17,28.00,82.71,82.40,-0.17,66.16,159.81,170.33,156.70,165.05,1.34,1.55,3.00,3.46,2.60,3.07,8.70,10.08,0.00,0.00
6/26/2013 6:15 PM,28.48,28.30,83.26,82.94,-0.18,64.81,170.97,174.20,171.62,173.97,1.36,1.87,3.05,4.18,2.69,3.72,6.87,8.47,0.00,0.00
6/26/2013 6:30 PM,28.44,28.47,83.20,83.25,0.03,64.22,217.83,209.36,214.22,210.92,1.20,1.85,2.68,4.13,2.39,3.92,6.87,9.39,0.00,0.00
6/26/2013 6:45 PM,28.66,28.65,83.58,83.57,-0.01,66.74,195.31,200.40,192.36,201.23,1.54,2.28,3.44,5.10,3.17,4.91,8.47,9.85,0.00,0.00
6/26/2013 7:00 PM,28.67,28.70,83.61,83.66,0.02,68.25,188.37,193.23,189.05,195.09,2.11,2.69,4.72,6.01,4.44,5.81,8.70,11.68,0.00,0.00
6/26/2013 7:15 PM,28.50,28.67,83.30,83.60,0.17,70.19,203.19,185.82,194.32,194.90,0.77,1.28,1.73,2.86,1.07,2.34,6.87,6.41,0.00,0.00
6/26/2013 7:30 PM,28.37,28.55,83.06,83.39,0.18,70.44,207.73,203.65,196.34,197.44,0.94,1.49,2.11,3.32,1.84,3.07,8.01,8.70,0.00,0.00
6/26/2013 7:45 PM,28.38,28.45,83.09,83.22,0.07,70.03,193.17,202.78,193.15,202.85,2.50,3.47,5.59,7.75,5.40,7.59,10.53,13.97,0.00,0.00
6/26/2013 8:00 PM,28.22,28.28,82.80,82.91,0.06,70.44,190.74,198.92,191.56,198.90,3.86,5.00,8.64,11.18,8.36,10.98,17.40,18.55,0.00,0.00
6/26/2013 8:15 PM,27.94,28.03,82.29,82.46,0.10,70.91,194.26,204.79,194.34,204.30,3.12,4.38,6.98,9.78,6.68,9.53,15.57,18.78,0.00,0.00
6/26/2013 8:30 PM,27.55,27.68,81.59,81.83,0.13,72.42,204.06,213.09,201.78,213.61,1.85,2.76,4.14,6.17,3.82,5.85,10.53,12.82,0.00,0.00
6/26/2013 8:45 PM,27.11,27.30,80.80,81.14,0.19,74.66,205.46,214.80,203.90,214.94,1.87,2.74,4.18,6.14,3.93,5.85,8.93,13.74,0.00,0.00
6/26/2013 9:00 PM,26.76,27.05,80.16,80.69,0.29,76.77,199.55,207.60,196.67,207.06,1.50,2.63,3.36,5.89,3.13,5.66,9.16,13.51,0.00,0.00
6/26/2013 9:15 PM,26.75,26.93,80.15,80.47,0.18,77.39,200.72,209.36,198.97,209.27,2.19,3.26,4.89,7.28,4.60,7.06,11.68,13.28,0.00,0.00
6/26/2013 9:30 PM,26.61,26.81,79.89,80.26,0.20,78.14,202.21,207.59,200.76,207.25,2.36,3.70,5.29,8.28,4.96,8.01,13.28,19.01,0.00,0.00
6/26/2013 9:45 PM,26.52,26.72,79.73,80.10,0.21,78.91,212.66,213.12,208.86,212.16,2.19,3.44,4.90,7.68,4.49,7.38,13.74,16.49,0.00,0.00
6/26/2013 10:00 PM,26.63,26.74,79.93,80.13,0.11,78.89,196.64,206.51,196.05,206.20,3.62,5.02,8.10,11.22,7.70,10.91,17.63,18.32,0.00,0.00
6/26/2013 10:15 PM,26.78,26.88,80.21,80.39,0.10,77.76,197.13,202.76,196.03,202.37,3.61,5.12,8.08,11.45,7.70,11.09,16.26,20.84,0.00,0.00
6/26/2013 10:30 PM,26.67,26.79,80.00,80.21,0.12,77.52,205.91,213.04,203.03,211.38,2.03,3.08,4.53,6.90,4.21,6.58,15.57,16.26,0.00,0.00
6/26/2013 10:45 PM,26.38,26.52,79.49,79.74,0.14,78.92,228.80,227.85,224.88,227.31,1.39,2.57,3.10,5.74,2.74,5.35,10.76,14.43,0.00,0.00
6/26/2013 11:00 PM,26.29,26.41,79.32,79.54,0.13,79.56,233.15,237.68,235.23,238.34,1.52,2.69,3.40,6.02,2.94,5.68,10.53,13.05,0.00,0.00
6/26/2013 11:15 PM,26.38,26.50,79.49,79.70,0.11,79.37,206.66,234.71,206.51,237.01,1.15,2.33,2.56,5.20,2.19,4.81,7.33,11.91,0.00,0.00
6/26/2013 11:30 PM,25.78,25.95,78.40,78.72,0.18,83.04,235.42,252.83,233.72,253.54,1.31,3.02,2.93,6.75,2.44,6.42,8.70,14.20,0.10,0.00
6/26/2013 11:45 PM,25.16,25.47,77.28,77.85,0.31,87.68,218.65,231.05,220.65,233.77,0.72,1.80,1.62,4.02,1.39,3.84,4.58,8.70,0.00,0.00
6/27/2013,24.96,25.30,76.93,77.55,0.34,88.87,199.66,212.72,209.76,215.27,0.84,1.96,1.89,4.37,1.70,4.14,7.56,11.91,0.00,0.00
6/27/2013 12:15 AM,25.03,25.29,77.05,77.52,0.26,88.10,211.00,220.60,209.43,221.21,1.39,2.49,3.10,5.57,2.75,5.28,7.33,12.37,0.00,0.00
6/27/2013 12:30 AM,24.98,25.20,76.96,77.36,0.22,88.18,208.59,221.96,207.76,222.36,1.27,2.39,2.85,5.35,2.63,5.11,6.18,9.39,0.00,0.00
6/27/2013 12:45 AM,24.99,25.18,76.98,77.33,0.19,87.57,236.46,231.87,233.60,231.48,1.24,2.35,2.77,5.25,2.49,5.02,8.01,12.14,0.00,0.00
6/27/2013 1:00 AM,24.79,25.01,76.62,77.02,0.22,87.95,245.97,252.37,239.31,251.92,0.82,2.16,1.84,4.83,1.60,4.71,4.81,8.47,0.00,0.00
6/27/2013 1:15 AM,24.83,25.06,76.69,77.11,0.23,87.93,251.38,249.64,236.70,251.14,0.72,2.44,1.61,5.46,1.28,5.22,7.10,10.30,0.00,0.00
6/27/2013 1:30 AM,24.72,25.02,76.50,77.04,0.30,88.20,222.28,244.91,218.32,246.04,1.07,2.73,2.40,6.11,2.01,5.87,6.87,12.82,0.00,0.00
6/27/2013 1:45 AM,24.93,25.09,76.88,77.17,0.16,87.44,234.04,245.46,234.27,245.33,1.68,3.67,3.75,8.20,3.21,7.88,11.91,15.34,0.00,0.00
6/27/2013 2:00 AM,24.82,24.97,76.68,76.94,0.15,87.17,210.10,234.32,212.95,235.17,1.76,3.23,3.94,7.23,3.46,6.83,10.08,14.20,0.20,0.01
6/27/2013 2:15 AM,24.25,24.43,75.66,75.98,0.18,91.32,299.00,285.40,320.17,299.04,2.17,4.13,4.85,9.23,3.01,6.82,14.66,24.73,0.80,0.03
6/27/2013 2:30 AM,20.40,20.63,68.72,69.14,0.23,90.31,202.34,218.41,187.39,236.59,1.83,2.41,4.10,5.38,1.34,1.67,12.37,16.72,8.20,0.32
6/27/2013 2:45 AM,20.09,20.31,68.17,68.55,0.21,95.68,191.41,197.24,187.08,194.99,1.15,1.79,2.57,3.99,2.21,3.57,6.41,8.01,0.40,0.02
6/27/2013 3:00 AM,19.86,20.21,67.75,68.38,0.35,97.41,237.51,225.65,231.21,225.60,1.39,2.83,3.11,6.33,2.67,5.97,7.79,11.68,0.00,0.00
6/27/2013 3:15 AM,19.68,19.79,67.42,67.61,0.11,98.41,318.46,257.40,311.37,272.65,0.86,1.82,1.92,4.06,1.13,3.59,6.64,10.30,0.00,0.00
6/27/2013 3:30 AM,19.66,19.78,67.39,67.61,0.12,99.12,222.77,226.46,217.35,225.32,1.23,2.22,2.76,4.96,2.49,4.77,5.72,7.79,0.10,0.00
6/27/2013 3:45 AM,19.76,19.82,67.56,67.67,0.06,99.25,236.84,236.76,229.10,236.57,0.67,1.19,1.51,2.66,0.74,1.95,5.27,6.18,0.00,0.00
6/27/2013 4:00 AM,19.76,20.08,67.58,68.14,0.31,99.25,53.23,236.32,13.19,238.21,0.53,0.59,1.19,1.32,0.67,0.87,3.21,3.89,0.00,0.00
6/27/2013 4:15 AM,19.67,19.84,67.40,67.72,0.18,99.26,71.37,77.56,71.28,76.55,0.83,1.11,1.85,2.49,1.54,2.31,4.81,5.95,0.00,0.00
6/27/2013 4:30 AM,19.63,19.71,67.34,67.47,0.07,99.27,75.60,95.80,83.36,93.66,0.99,2.15,2.22,4.82,1.92,4.49,5.27,7.56,0.00,0.00
6/27/2013 4:45 AM,19.77,19.94,67.59,67.89,0.17,99.27,70.78,98.45,72.51,100.18,0.84,1.50,1.89,3.35,1.52,3.09,4.81,6.18,0.00,0.00
6/27/2013 5:00 AM,19.78,19.96,67.60,67.93,0.19,99.27,25.97,78.92,27.51,75.43,0.66,1.04,1.48,2.33,1.07,1.80,3.89,5.04,0.00,0.00
6/27/2013 5:15 AM,19.79,19.88,67.62,67.79,0.10,99.27,12.44,16.81,13.47,18.80,0.70,1.23,1.57,2.75,1.36,2.56,3.66,4.58,0.00,0.00
6/27/2013 5:30 AM,19.85,19.87,67.73,67.77,0.02,99.28,76.97,35.99,96.45,35.38,0.43,0.73,0.96,1.62,0.41,1.17,2.75,3.66,0.10,0.00
6/27/2013 5:45 AM,19.88,19.91,67.78,67.84,0.04,99.28,86.88,75.88,96.19,74.95,1.09,1.42,2.44,3.18,1.29,1.73,6.87,7.56,0.00,0.00
6/27/2013 6:00 AM,19.73,19.76,67.52,67.57,0.03,99.28,29.77,70.46,29.84,68.04,0.32,0.68,0.71,1.52,0.61,1.34,2.06,3.21,0.00,0.00
6/27/2013 6:15 AM,19.67,19.77,67.40,67.59,0.11,99.28,342.85,27.60,12.23,26.80,0.25,0.61,0.57,1.36,0.53,1.32,1.83,2.75,0.00,0.00
6/27/2013 6:30 AM,19.55,19.68,67.19,67.42,0.13,99.29,278.46,342.15,294.02,47.62,0.07,0.07,0.16,0.15,0.16,0.11,1.37,0.92,0.00,0.00
6/27/2013 6:45 AM,19.52,19.58,67.13,67.24,0.06,99.29,26.56,106.18,5.31,104.87,0.10,0.10,0.22,0.22,0.19,0.14,1.37,1.37,0.00,0.00
6/27/2013 7:00 AM,19.46,19.49,67.03,67.08,0.03,99.30,261.28,135.10,98.46,162.28,0.07,0.09,0.17,0.21,0.06,0.16,1.37,1.14,0.00,0.00
6/27/2013 7:15 AM,19.47,19.49,67.05,67.07,0.01,99.30,70.39,72.26,76.72,94.04,0.47,0.34,1.05,0.76,1.00,0.74,2.52,2.75,0.00,0.00
6/27/2013 7:30 AM,19.60,19.54,67.29,67.18,-0.06,99.31,56.51,69.09,58.17,68.55,0.56,0.89,1.24,2.00,0.99,1.75,2.98,4.35,0.00,0.00
6/27/2013 7:45 AM,19.72,19.70,67.49,67.45,-0.02,99.31,39.92,27.17,36.50,41.74,0.45,0.68,1.00,1.52,0.90,1.26,2.29,4.12,0.00,0.00
6/27/2013 8:00 AM,20.03,19.94,68.06,67.89,-0.09,99.32,267.65,281.04,254.85,265.16,0.46,0.61,1.02,1.37,0.83,1.29,2.52,2.98,0.00,0.00
6/27/2013 8:15 AM,20.37,20.21,68.67,68.38,-0.16,98.46,229.93,244.25,230.94,244.70,0.79,1.18,1.77,2.65,1.64,2.55,3.66,4.58,0.00,0.00
6/27/2013 8:30 AM,20.69,20.54,69.25,68.97,-0.15,94.56,265.92,253.01,256.86,259.17,0.61,0.94,1.37,2.09,1.16,1.91,3.66,4.58,0.00,0.00
6/27/2013 8:45 AM,21.00,20.84,69.80,69.51,-0.16,91.32,279.22,273.47,278.54,272.22,0.65,1.41,1.46,3.14,1.26,3.02,3.89,5.95,0.00,0.00
6/27/2013 9:00 AM,21.77,21.59,71.18,70.86,-0.18,85.46,258.25,251.78,250.85,250.30,0.96,1.71,2.15,3.83,1.81,3.59,5.72,7.10,0.00,0.00
6/27/2013 9:15 AM,22.69,22.48,72.84,72.47,-0.21,78.61,262.70,249.79,256.54,250.93,0.87,2.15,1.95,4.80,1.57,4.53,7.56,10.30,0.00,0.00
6/27/2013 9:30 AM,23.42,23.24,74.16,73.82,-0.18,77.47,244.06,247.27,244.82,246.15,1.18,2.35,2.64,5.25,2.29,4.93,8.47,11.22,0.00,0.00
6/27/2013 9:45 AM,24.01,23.89,75.22,75.01,-0.11,76.95,231.61,241.37,235.12,240.88,1.39,2.37,3.10,5.31,2.80,5.00,7.10,10.99,0.00,0.00
6/27/2013 10:00 AM,24.06,23.90,75.30,75.02,-0.16,79.39,243.92,253.19,247.83,252.65,1.20,2.41,2.68,5.40,2.33,5.11,7.33,10.30,0.00,0.00
6/27/2013 10:15 AM,24.30,24.16,75.75,75.48,-0.15,79.31,254.60,267.25,258.69,265.67,1.01,2.25,2.25,5.03,1.78,4.78,7.33,12.14,0.00,0.00
6/27/2013 10:30 AM,24.57,24.40,76.22,75.92,-0.17,78.93,256.13,261.88,261.79,263.05,0.78,1.79,1.74,3.99,1.34,3.69,5.72,11.68,0.00,0.00
6/27/2013 10:45 AM,24.39,24.31,75.91,75.75,-0.09,81.52,249.19,256.68,248.90,256.63,0.87,1.76,1.94,3.94,1.68,3.70,5.27,8.70,0.00,0.00
6/27/2013 11:00 AM,24.74,24.54,76.53,76.17,-0.20,81.46,229.07,253.02,236.31,248.95,0.81,1.54,1.82,3.45,1.59,3.23,5.50,7.10,0.00,0.00
6/27/2013 11:15 AM,24.95,24.83,76.91,76.69,-0.12,79.55,255.64,247.21,243.30,244.39,0.76,1.70,1.71,3.80,1.40,3.45,5.50,7.56,0.00,0.00
6/27/2013 11:30 AM,25.14,25.09,77.26,77.17,-0.05,80.45,226.26,229.57,228.62,230.68,1.00,1.64,2.24,3.67,2.03,3.46,4.58,7.56,0.00,0.00
6/27/2013 11:45 AM,25.70,25.52,78.26,77.94,-0.17,78.55,213.85,224.82,216.95,227.81,1.06,1.57,2.38,3.52,2.07,3.22,5.72,9.39,0.00,0.00
6/27/2013 12:00 PM,26.08,26.04,78.95,78.87,-0.05,72.94,226.92,235.22,227.95,235.46,2.20,3.42,4.92,7.66,4.48,7.46,10.76,13.97,0.00,0.00
6/27/2013 12:15 PM,25.85,25.84,78.52,78.52,0.00,75.56,235.02,249.93,237.00,247.20,1.46,2.38,3.27,5.33,2.95,5.09,8.70,11.45,0.00,0.00
6/27/2013 12:30 PM,25.91,25.89,78.65,78.60,-0.02,76.62,225.97,244.09,229.66,244.78,1.10,2.22,2.46,4.96,2.21,4.83,5.50,8.47,0.00,0.00
6/27/2013 12:45 PM,26.55,26.28,79.78,79.31,-0.27,74.71,201.43,227.56,199.95,226.92,1.52,1.96,3.39,4.38,3.06,3.97,8.24,10.30,0.00,0.00
6/27/2013 1:00 PM,26.87,26.78,80.37,80.20,-0.09,70.07,210.78,219.31,210.22,220.93,2.90,4.02,6.49,9.00,5.91,8.55,13.28,15.80,0.00,0.00
6/27/2013 1:15 PM,27.02,26.89,80.63,80.40,-0.13,70.18,209.55,222.89,209.38,223.33,2.59,3.91,5.80,8.74,5.19,8.27,15.57,15.80,0.00,0.00
6/27/2013 1:30 PM,27.13,27.01,80.84,80.61,-0.12,70.20,222.73,232.26,219.87,231.71,2.14,3.12,4.78,6.98,4.27,6.55,11.91,14.88,0.00,0.00
6/27/2013 1:45 PM,27.53,27.47,81.55,81.44,-0.06,69.82,218.96,229.72,218.61,231.57,2.36,3.93,5.27,8.78,4.49,8.18,13.74,19.69,0.00,0.00
6/27/2013 2:00 PM,27.36,27.33,81.24,81.20,-0.03,71.34,232.70,247.24,231.45,243.49,2.04,3.17,4.56,7.09,3.98,6.74,14.20,17.86,0.00,0.00
6/27/2013 2:15 PM,27.17,27.12,80.90,80.82,-0.04,72.57,317.26,307.65,315.52,305.64,1.48,2.13,3.32,4.77,2.74,4.28,8.24,9.39,0.00,0.00
6/27/2013 2:30 PM,27.29,27.26,81.12,81.06,-0.03,71.72,280.03,278.01,280.76,279.50,1.15,2.07,2.58,4.63,2.18,4.37,6.64,8.93,0.00,0.00
6/27/2013 2:45 PM,27.69,27.60,81.84,81.67,-0.09,70.64,292.98,272.68,270.63,276.09,0.72,1.09,1.60,2.44,0.99,2.13,5.04,7.10,0.00,0.00
6/27/2013 3:00 PM,28.20,28.08,82.76,82.55,-0.12,68.13,210.00,238.61,219.35,239.45,1.28,2.29,2.86,5.12,2.48,4.63,10.53,14.66,0.00,0.00
6/27/2013 3:15 PM,28.71,28.63,83.68,83.54,-0.08,63.75,230.92,243.06,230.43,243.36,2.00,3.30,4.47,7.39,3.95,6.88,11.22,13.51,0.00,0.00
6/27/2013 3:30 PM,28.72,28.58,83.70,83.44,-0.15,63.77,213.48,232.28,213.49,233.83,2.06,3.13,4.60,6.99,4.00,6.53,13.51,16.03,0.00,0.00
6/27/2013 3:45 PM,28.67,28.49,83.61,83.28,-0.19,65.87,227.47,237.80,233.30,246.19,1.00,1.51,2.25,3.37,1.75,3.07,5.95,8.01,0.00,0.00
6/27/2013 4:00 PM,28.63,28.70,83.53,83.66,0.07,64.47,238.11,244.06,232.57,251.82,1.41,2.40,3.16,5.37,2.63,4.87,10.08,18.78,0.00,0.00
6/27/2013 4:15 PM,28.87,28.71,83.96,83.68,-0.16,64.25,236.59,243.94,231.01,244.48,1.50,2.39,3.36,5.35,2.61,4.71,10.08,12.37,0.00,0.00
6/27/2013 4:30 PM,28.96,28.83,84.13,83.89,-0.13,62.57,218.52,244.06,219.97,244.04,1.74,2.45,3.89,5.49,3.56,5.17,9.85,12.59,0.00,0.00
6/27/2013 4:45 PM,29.10,29.06,84.39,84.30,-0.05,61.88,237.82,242.98,239.71,245.49,1.54,2.67,3.45,5.97,2.97,5.65,8.70,13.05,0.00,0.00
6/27/2013 5:00 PM,28.74,28.82,83.74,83.87,0.07,65.10,229.53,238.65,235.08,241.48,1.40,2.45,3.12,5.47,2.77,5.23,8.70,10.08,0.00,0.00
6/27/2013 5:15 PM,28.24,28.45,82.83,83.21,0.21,70.41,242.95,248.83,242.60,248.00,0.99,1.91,2.21,4.27,2.03,4.18,5.50,7.79,0.00,0.00
6/27/2013 5:30 PM,27.57,27.79,81.62,82.03,0.23,77.18,274.76,257.74,268.89,264.24,0.85,2.24,1.90,5.02,1.46,4.73,13.51,21.98,0.20,0.01
6/27/2013 5:45 PM,25.03,25.19,77.05,77.34,0.16,82.46,238.79,250.56,238.93,250.70,2.68,4.65,6.00,10.39,5.09,9.65,16.49,21.53,0.00,0.00
6/27/2013 6:00 PM,24.52,24.58,76.14,76.25,0.06,78.54,274.11,270.16,270.25,271.60,1.64,3.68,3.66,8.22,2.88,7.86,11.91,21.53,0.00,0.00
6/27/2013 6:15 PM,25.19,25.04,77.34,77.08,-0.14,71.61,198.55,205.49,197.61,207.38,1.75,2.03,3.91,4.54,3.70,4.27,7.79,8.70,0.00,0.00
6/27/2013 6:30 PM,25.51,25.39,77.92,77.70,-0.12,67.23,232.72,246.68,233.26,243.06,0.79,1.19,1.77,2.65,1.45,2.44,5.95,7.10,0.00,0.00
6/27/2013 6:45 PM,25.66,25.55,78.18,78.00,-0.10,67.25,244.35,252.47,241.92,252.26,0.85,1.34,1.90,3.00,1.24,2.59,4.81,6.87,0.00,0.00
6/27/2013 7:00 PM,25.66,25.61,78.20,78.10,-0.05,69.94,211.87,227.39,207.26,226.42,1.86,2.33,4.17,5.22,3.86,4.98,8.47,8.70,0.00,0.00
6/27/2013 7:15 PM,25.67,25.55,78.21,78.00,-0.12,74.43,202.24,219.33,201.60,220.20,1.57,2.19,3.52,4.89,3.30,4.73,6.64,8.01,0.00,0.00
6/27/2013 7:30 PM,25.69,25.68,78.25,78.22,-0.02,77.04,215.81,228.02,215.82,228.37,1.51,2.30,3.38,5.14,3.07,5.00,6.87,9.39,0.00,0.00
6/27/2013 7:45 PM,25.48,25.53,77.86,77.95,0.05,78.58,230.22,232.75,232.07,235.04,1.45,2.17,3.24,4.85,2.96,4.62,7.56,8.93,0.00,0.00
6/27/2013 8:00 PM,25.15,25.19,77.27,77.35,0.04,83.93,228.79,234.49,231.61,236.27,0.92,2.03,2.07,4.54,1.91,4.33,5.95,7.79,0.00,0.00
6/27/2013 8:15 PM,24.88,24.94,76.78,76.89,0.07,87.35,233.76,232.90,234.48,233.43,1.13,2.13,2.52,4.76,2.32,4.63,5.50,9.62,0.00,0.00
6/27/2013 8:30 PM,24.57,24.71,76.23,76.47,0.13,89.50,250.79,242.93,249.31,243.35,1.05,2.35,2.36,5.25,2.09,5.08,6.64,9.39,0.00,0.00
6/27/2013 8:45 PM,24.58,24.66,76.24,76.38,0.08,90.04,246.09,251.28,268.07,250.77,0.49,1.11,1.10,2.48,0.81,2.27,3.89,5.72,0.00,0.00
6/27/2013 9:00 PM,24.28,24.73,75.70,76.51,0.45,90.90,45.67,122.19,49.06,115.87,0.73,0.81,1.63,1.80,1.08,1.16,3.21,3.43,0.00,0.00
6/27/2013 9:15 PM,24.08,24.68,75.34,76.42,0.60,91.81,44.87,193.10,354.75,161.93,0.52,0.86,1.15,1.92,0.28,1.15,4.12,4.81,0.00,0.00
6/27/2013 9:30 PM,24.05,24.71,75.29,76.47,0.66,92.00,280.53,256.25,281.60,258.38,0.81,1.79,1.81,4.01,1.74,3.92,3.89,6.64,0.00,0.00
6/27/2013 9:45 PM,23.82,24.13,74.88,75.43,0.30,92.62,256.25,251.32,257.37,251.13,0.68,1.70,1.53,3.80,1.46,3.75,3.66,5.72,0.00,0.00
6/27/2013 10:00 PM,23.29,23.72,73.93,74.70,0.43,94.26,77.96,154.91,86.98,121.20,0.76,1.38,1.70,3.08,1.24,1.53,4.35,6.64,0.00,0.00
6/27/2013 10:15 PM,23.28,23.58,73.91,74.45,0.30,95.37,59.14,90.04,56.56,96.27,0.76,1.16,1.70,2.60,1.37,2.39,4.12,5.95,0.00,0.00
6/27/2013 10:30 PM,23.08,23.27,73.54,73.88,0.19,96.48,56.34,95.93,56.16,95.19,0.86,1.33,1.92,2.97,1.71,2.85,4.35,6.64,0.00,0.00
6/27/2013 10:45 PM,22.88,23.11,73.18,73.60,0.23,97.29,93.83,116.93,98.76,117.64,0.86,1.27,1.92,2.83,1.80,2.74,3.66,4.81,0.00,0.00
6/27/2013 11:00 PM,22.76,22.93,72.97,73.27,0.17,97.75,81.01,113.75,83.78,113.90,0.82,1.04,1.83,2.33,1.72,2.18,3.66,4.81,0.00,0.00
6/27/2013 11:15 PM,22.69,22.99,72.84,73.37,0.30,97.96,343.45,191.93,26.42,166.09,0.61,0.57,1.37,1.27,0.36,0.66,3.89,4.58,0.00,0.00
6/27/2013 11:30 PM,22.44,22.81,72.39,73.06,0.37,98.33,13.59,158.15,31.74,147.65,0.28,0.54,0.62,1.22,0.50,0.94,2.75,3.89,0.00,0.00
6/27/2013 11:45 PM,22.27,22.57,72.09,72.63,0.30,98.88,35.99,80.62,42.65,123.51,0.79,0.74,1.76,1.66,0.97,0.94,5.50,6.64,0.00,0.00
6/28/2013,22.67,22.75,72.80,72.96,0.09,98.79,184.32,183.19,179.46,179.08,0.90,1.30,2.02,2.91,1.69,2.70,5.04,6.64,0.00,0.00
6/28/2013 12:15 AM,22.34,22.65,72.21,72.77,0.31,97.98,318.02,209.56,335.24,287.43,0.43,0.24,0.95,0.53,0.81,0.13,2.29,1.60,0.00,0.00
6/28/2013 12:30 AM,22.25,22.71,72.06,72.88,0.46,98.45,351.80,296.69,353.10,297.78,0.73,0.67,1.64,1.50,1.48,1.05,2.52,3.66,0.00,0.00
6/28/2013 12:45 AM,22.11,22.62,71.80,72.72,0.51,98.86,317.69,281.81,324.72,279.52,0.57,0.99,1.28,2.22,1.17,2.09,2.98,3.89,0.00,0.00
6/28/2013 1:00 AM,21.99,22.35,71.58,72.23,0.36,99.20,312.49,271.08,315.27,271.34,0.60,1.33,1.35,2.99,1.28,2.94,2.98,4.12,0.00,0.00
6/28/2013 1:15 AM,21.68,22.01,71.03,71.61,0.33,99.30,218.22,238.73,214.96,244.49,0.22,0.50,0.48,1.11,0.41,0.97,1.60,3.21,0.00,0.00
6/28/2013 1:30 AM,21.64,21.85,70.95,71.34,0.22,99.31,255.38,258.41,261.81,256.95,0.40,1.39,0.90,3.12,0.82,3.08,3.21,7.10,0.00,0.00
6/28/2013 1:45 AM,21.76,22.08,71.17,71.74,0.32,99.32,261.79,240.60,259.22,240.53,0.85,2.40,1.89,5.38,1.75,5.31,4.12,7.56,0.00,0.00
6/28/2013 2:00 AM,21.66,21.83,70.98,71.29,0.17,99.33,267.53,254.65,269.63,254.74,0.70,1.70,1.56,3.80,1.48,3.77,3.43,5.50,0.00,0.00
6/28/2013 2:15 AM,21.52,21.63,70.74,70.93,0.11,99.34,268.07,260.76,272.18,259.66,0.47,1.32,1.04,2.95,0.97,2.90,2.75,4.81,0.00,0.00
6/28/2013 2:30 AM,21.38,21.47,70.48,70.65,0.09,99.34,261.91,263.21,259.71,262.51,0.64,1.58,1.42,3.54,1.28,3.46,3.89,5.72,0.00,0.00
6/28/2013 2:45 AM,21.29,21.33,70.33,70.39,0.03,99.34,224.16,245.72,225.68,245.99,0.87,1.48,1.95,3.32,1.86,3.25,3.89,5.95,0.00,0.00
6/28/2013 3:00 AM,21.18,21.24,70.12,70.22,0.06,99.34,246.00,245.51,244.81,246.17,0.89,1.91,2.00,4.28,1.80,4.18,5.50,7.10,0.00,0.00
6/28/2013 3:15 AM,21.15,21.18,70.08,70.12,0.02,99.34,234.64,243.63,237.14,242.83,0.59,1.32,1.32,2.96,1.20,2.85,3.43,4.81,0.00,0.00
6/28/2013 3:30 AM,21.07,21.09,69.93,69.96,0.01,99.35,230.08,241.02,227.69,240.57,0.70,1.28,1.57,2.86,1.43,2.74,3.43,5.27,0.00,0.00
6/28/2013 3:45 AM,21.13,21.17,70.03,70.11,0.04,99.35,220.65,227.86,211.43,228.19,0.73,1.13,1.62,2.52,1.46,2.40,4.81,4.12,0.00,0.00
6/28/2013 4:00 AM,21.24,21.32,70.24,70.37,0.07,99.36,247.77,253.32,242.03,251.61,0.49,1.15,1.09,2.57,0.89,2.46,2.75,5.04,0.00,0.00
6/28/2013 4:15 AM,21.32,21.36,70.38,70.45,0.04,99.36,248.68,240.03,250.34,240.83,0.62,1.33,1.40,2.98,1.25,2.86,4.35,5.04,0.00,0.00
6/28/2013 4:30 AM,21.36,21.38,70.45,70.48,0.02,99.36,239.28,242.77,240.06,243.64,0.80,1.72,1.80,3.86,1.57,3.68,4.81,6.87,0.00,0.00
6/28/2013 4:45 AM,21.40,21.41,70.52,70.55,0.02,99.37,217.67,239.44,224.75,239.41,0.98,1.86,2.20,4.17,1.99,3.99,4.81,7.33,0.00,0.00
6/28/2013 5:00 AM,21.46,21.47,70.62,70.65,0.02,99.37,178.74,249.29,242.57,254.26,0.26,0.95,0.57,2.12,0.41,1.94,3.43,5.72,0.00,0.00
6/28/2013 5:15 AM,21.43,21.46,70.57,70.62,0.03,99.38,201.27,233.77,202.33,234.87,0.70,1.15,1.56,2.58,1.43,2.45,3.89,5.27,0.00,0.00
6/28/2013 5:30 AM,21.47,21.51,70.65,70.71,0.03,99.38,240.96,239.03,244.69,239.81,0.91,1.97,2.03,4.40,1.87,4.29,5.27,8.24,0.00,0.00
6/28/2013 5:45 AM,21.56,21.60,70.80,70.88,0.04,99.39,247.42,246.06,246.02,246.27,0.85,2.01,1.89,4.50,1.67,4.39,5.04,7.10,0.00,0.00
6/28/2013 6:00 AM,21.61,21.64,70.89,70.95,0.03,99.39,239.79,241.80,236.78,242.58,0.66,1.73,1.47,3.86,1.31,3.69,4.12,6.87,0.00,0.00
6/28/2013 6:15 AM,21.62,21.64,70.92,70.94,0.01,99.40,275.69,246.49,243.20,240.59,0.48,0.99,1.08,2.22,0.85,2.06,5.04,6.18,0.00,0.00
6/28/2013 6:30 AM,21.64,21.64,70.94,70.95,0.00,99.40,236.09,228.67,234.31,229.93,0.51,0.87,1.15,1.95,1.07,1.81,2.75,4.12,0.00,0.00
6/28/2013 6:45 AM,21.67,21.64,71.01,70.95,-0.04,99.41,215.92,230.35,214.06,231.65,0.53,1.05,1.19,2.36,1.13,2.22,3.89,5.04,0.00,0.00
6/28/2013 7:00 AM,21.67,21.65,71.01,70.97,-0.02,99.41,212.68,226.87,212.11,226.33,0.89,1.35,2.00,3.02,1.82,2.84,4.12,6.18,0.00,0.00
6/28/2013 7:15 AM,21.70,21.66,71.06,71.00,-0.04,99.41,213.77,218.42,211.07,221.25,1.05,1.55,2.35,3.47,2.23,3.33,6.18,6.87,0.00,0.00
6/28/2013 7:30 AM,21.75,21.70,71.14,71.06,-0.05,99.41,223.42,224.14,215.65,222.48,1.22,1.62,2.73,3.62,2.43,3.38,7.79,6.87,0.00,0.00
6/28/2013 7:45 AM,21.87,21.79,71.37,71.22,-0.08,99.42,230.34,238.93,227.17,237.31,0.89,1.57,1.98,3.52,1.74,3.30,4.81,7.10,0.00,0.00
6/28/2013 8:00 AM,21.82,21.75,71.28,71.15,-0.07,99.43,225.01,235.74,223.66,235.40,1.28,1.80,2.85,4.02,2.53,3.81,6.41,7.79,0.00,0.00
6/28/2013 8:15 AM,21.94,21.81,71.49,71.26,-0.13,99.43,221.69,232.65,221.67,232.41,1.33,1.92,2.97,4.29,2.65,4.11,8.70,7.79,0.00,0.00
6/28/2013 8:30 AM,22.23,22.09,72.02,71.76,-0.14,99.46,248.25,248.55,247.50,249.24,1.03,1.64,2.31,3.67,2.04,3.45,6.18,7.10,0.00,0.00
6/28/2013 8:45 AM,22.85,22.49,73.13,72.48,-0.36,99.49,263.98,269.33,264.59,265.51,0.91,1.50,2.03,3.34,1.67,3.15,5.50,6.18,0.00,0.00
6/28/2013 9:00 AM,23.24,22.93,73.83,73.27,-0.31,99.49,277.54,274.87,275.46,275.68,1.06,1.78,2.37,3.99,2.05,3.85,5.95,7.33,0.00,0.00
6/28/2013 9:15 AM,23.48,23.32,74.26,73.98,-0.15,99.37,263.18,254.57,264.45,259.77,0.94,1.19,2.09,2.67,1.72,2.47,5.50,5.95,0.00,0.00
6/28/2013 9:30 AM,23.88,23.67,74.98,74.60,-0.21,96.08,213.29,239.60,217.21,238.94,1.45,1.72,3.24,3.85,2.81,3.54,6.41,7.56,0.00,0.00
6/28/2013 9:45 AM,24.25,24.06,75.65,75.31,-0.19,92.27,214.92,235.83,220.50,236.37,1.36,1.89,3.03,4.24,2.60,3.96,9.62,10.30,0.00,0.00
6/28/2013 10:00 AM,24.56,24.36,76.21,75.85,-0.20,88.79,217.67,232.10,219.06,232.54,1.70,2.79,3.79,6.25,3.38,5.84,8.70,10.53,0.00,0.00
6/28/2013 10:15 AM,25.61,25.40,78.09,77.72,-0.20,79.27,221.71,240.93,227.16,240.57,1.56,2.08,3.49,4.65,2.95,4.25,9.16,10.99,0.00,0.00
6/28/2013 10:30 AM,25.85,25.62,78.53,78.11,-0.23,77.12,235.37,252.47,240.55,250.44,1.36,2.06,3.05,4.61,2.27,4.24,7.79,12.37,0.00,0.00
6/28/2013 10:45 AM,26.02,25.84,78.83,78.51,-0.18,76.49,228.25,248.58,225.11,249.75,1.29,2.18,2.89,4.87,2.16,4.46,9.16,11.91,0.00,0.00
6/28/2013 11:00 AM,25.92,25.86,78.65,78.54,-0.06,77.20,240.81,241.32,241.74,243.50,1.47,2.72,3.28,6.07,2.83,5.74,9.16,10.99,0.00,0.00
6/28/2013 11:15 AM,26.21,26.10,79.18,78.99,-0.11,75.98,234.20,243.94,230.71,245.66,1.65,2.32,3.70,5.19,3.14,4.77,9.62,9.39,0.00,0.00
6/28/2013 11:30 AM,26.66,26.52,79.99,79.73,-0.14,72.73,215.90,244.39,215.19,243.20,1.39,1.92,3.11,4.30,2.67,3.82,8.01,8.93,0.00,0.00
6/28/2013 11:45 AM,26.78,26.64,80.20,79.95,-0.14,71.21,216.44,227.02,218.89,229.80,1.27,2.10,2.85,4.69,2.50,4.39,6.18,8.93,0.00,0.00
6/28/2013 12:00 PM,27.48,27.20,81.46,80.96,-0.27,67.08,188.51,197.50,189.64,198.11,2.76,3.11,6.16,6.96,5.91,6.77,10.99,11.22,0.00,0.00
6/28/2013 12:15 PM,27.52,27.39,81.53,81.31,-0.13,67.60,197.08,200.87,196.65,201.64,2.42,3.31,5.42,7.41,5.07,7.12,11.68,12.37,0.00,0.00
6/28/2013 12:30 PM,27.23,27.24,81.02,81.03,0.01,69.67,222.58,226.68,219.28,226.22,1.46,2.29,3.26,5.12,2.89,4.77,8.24,11.68,0.00,0.00
6/28/2013 12:45 PM,27.25,27.26,81.05,81.07,0.02,70.68,234.24,240.91,238.31,241.53,0.98,1.90,2.19,4.25,1.95,4.10,5.04,7.33,0.00,0.00
6/28/2013 1:00 PM,27.33,27.38,81.19,81.29,0.05,70.19,231.37,238.59,232.07,239.25,1.29,2.01,2.89,4.50,2.69,4.32,6.18,7.79,0.00,0.00
6/28/2013 1:15 PM,27.66,27.61,81.78,81.70,-0.05,67.38,236.30,244.72,236.75,244.79,1.19,2.18,2.65,4.87,2.36,4.72,8.01,8.70,0.00,0.00
6/28/2013 1:30 PM,27.81,27.75,82.06,81.94,-0.07,65.09,230.97,250.26,237.17,249.63,1.10,1.98,2.47,4.43,2.00,4.04,6.41,9.62,0.00,0.00
6/28/2013 1:45 PM,27.48,27.56,81.46,81.60,0.08,66.68,244.32,247.68,245.45,246.68,1.10,2.23,2.45,4.99,2.16,4.82,7.10,11.22,0.00,0.00
6/28/2013 2:00 PM,27.73,27.72,81.91,81.90,0.00,66.52,242.23,251.48,245.65,250.75,1.14,2.10,2.55,4.69,2.27,4.54,6.64,8.01,0.00,0.00
6/28/2013 2:15 PM,27.70,27.71,81.87,81.89,0.01,68.40,254.44,261.63,257.16,258.96,0.79,1.65,1.76,3.70,1.42,3.48,5.72,6.87,0.00,0.00
6/28/2013 2:30 PM,27.72,27.70,81.89,81.86,-0.01,69.45,245.25,256.27,255.41,258.44,0.55,1.31,1.23,2.94,1.06,2.84,3.21,5.04,0.00,0.00
6/28/2013 2:45 PM,27.49,27.51,81.49,81.52,0.02,71.88,315.58,284.48,309.79,283.67,0.63,1.37,1.41,3.07,1.12,2.93,4.12,5.50,0.00,0.00
6/28/2013 3:00 PM,28.13,27.96,82.64,82.33,-0.17,67.50,330.97,307.26,336.88,311.05,0.93,1.37,2.08,3.07,1.59,2.74,5.27,7.56,0.00,0.00
6/28/2013 3:15 PM,28.37,28.19,83.06,82.74,-0.17,62.90,319.10,309.98,321.38,305.91,1.66,2.48,3.72,5.54,2.77,4.85,10.08,11.45,0.00,0.00
6/28/2013 3:30 PM,27.71,27.67,81.88,81.81,-0.04,64.54,327.07,318.93,328.57,320.21,2.38,3.46,5.32,7.73,4.77,7.40,11.91,12.82,0.10,0.00
6/28/2013 3:45 PM,26.02,26.28,78.84,79.30,0.26,77.50,221.36,239.32,219.70,238.62,1.53,2.77,3.41,6.19,3.11,5.94,7.79,12.14,0.20,0.01
6/28/2013 4:00 PM,25.21,25.14,77.37,77.26,-0.06,74.97,207.70,220.59,207.16,222.98,2.47,3.08,5.53,6.88,5.10,6.54,13.05,13.51,0.00,0.00
6/28/2013 4:15 PM,24.23,24.30,75.61,75.75,0.08,77.12,215.08,229.30,211.51,225.86,1.53,2.05,3.42,4.59,3.24,4.46,9.62,11.91,0.00,0.00
6/28/2013 4:30 PM,24.24,24.43,75.64,75.98,0.19,79.48,227.72,224.66,229.93,225.88,1.02,1.92,2.29,4.30,2.12,4.25,4.58,7.10,0.00,0.00
6/28/2013 4:45 PM,24.17,24.29,75.51,75.73,0.12,80.25,246.60,251.94,249.66,251.60,0.78,1.59,1.75,3.57,1.47,3.43,5.50,8.01,0.00,0.00
6/28/2013 5:00 PM,24.25,24.21,75.64,75.57,-0.04,83.86,244.77,251.55,236.36,249.08,0.77,1.36,1.71,3.03,1.42,2.87,4.81,5.27,0.00,0.00
6/28/2013 5:15 PM,25.40,25.26,77.73,77.46,-0.15,74.04,203.14,211.91,203.29,211.51,1.91,2.18,4.28,4.87,4.17,4.74,7.33,7.56,0.00,0.00
6/28/2013 5:30 PM,27.42,27.13,81.35,80.84,-0.29,61.86,252.86,268.87,234.62,276.61,1.21,1.61,2.71,3.60,1.25,2.53,8.24,10.30,0.00,0.00
6/28/2013 5:45 PM,27.57,27.63,81.62,81.74,0.07,49.58,306.94,285.70,300.49,293.33,1.56,2.66,3.48,5.94,2.88,5.47,10.99,15.34,0.00,0.00
6/28/2013 6:00 PM,27.04,27.20,80.67,80.95,0.16,54.07,293.48,284.57,292.62,285.17,0.93,2.08,2.07,4.65,1.72,4.37,8.24,10.08,0.00,0.00
6/28/2013 6:15 PM,26.55,26.78,79.80,80.20,0.22,59.10,256.40,268.19,254.55,267.04,0.56,1.55,1.26,3.47,1.05,3.29,4.58,7.10,0.00,0.00
6/28/2013 6:30 PM,26.38,26.57,79.49,79.83,0.19,60.43,238.00,257.22,236.75,258.09,0.90,1.56,2.02,3.49,1.89,3.33,6.18,6.64,0.00,0.00
6/28/2013 6:45 PM,26.35,26.53,79.43,79.76,0.18,61.49,205.74,212.70,205.54,214.86,0.55,0.89,1.23,2.00,1.14,1.91,2.52,4.35,0.00,0.00
6/28/2013 7:00 PM,26.67,26.79,80.01,80.22,0.11,55.19,219.77,214.22,221.79,217.80,0.61,1.08,1.36,2.41,1.24,2.16,3.43,4.35,0.00,0.00
6/28/2013 7:15 PM,26.59,26.67,79.86,80.01,0.08,56.24,234.50,245.05,233.79,244.52,0.77,1.25,1.72,2.79,1.49,2.62,4.12,7.56,0.00,0.00
6/28/2013 7:30 PM,26.16,26.38,79.09,79.49,0.22,60.66,241.26,242.50,239.51,242.18,0.70,1.38,1.56,3.08,1.49,3.01,3.66,5.27,0.00,0.00
6/28/2013 7:45 PM,25.88,26.13,78.58,79.04,0.26,63.65,225.48,229.14,222.12,233.43,0.48,1.10,1.08,2.46,0.96,2.35,3.43,4.58,0.00,0.00
6/28/2013 8:00 PM,25.71,26.09,78.27,78.96,0.38,65.50,217.88,238.70,216.91,239.98,0.74,1.29,1.66,2.90,1.58,2.78,4.12,6.64,0.00,0.00
6/28/2013 8:15 PM,25.03,25.78,77.05,78.41,0.75,71.24,269.38,239.82,273.29,239.87,0.49,1.14,1.09,2.55,0.88,2.49,2.06,4.12,0.00,0.00
6/28/2013 8:30 PM,24.26,25.01,75.67,77.02,0.75,77.72,287.81,245.01,287.43,244.47,0.60,1.20,1.33,2.69,1.17,2.66,2.06,3.66,0.00,0.00
6/28/2013 8:45 PM,23.67,24.62,74.60,76.32,0.95,79.74,285.13,256.22,284.01,256.33,0.58,1.21,1.29,2.71,1.10,2.69,1.83,3.21,0.00,0.00
6/28/2013 9:00 PM,22.79,24.26,73.02,75.67,1.47,86.56,217.13,243.53,210.34,243.22,0.54,1.34,1.21,2.99,1.16,2.98,2.06,3.89,0.00,0.00
6/28/2013 9:15 PM,22.40,24.06,72.32,75.31,1.66,85.89,298.05,243.33,299.17,243.37,0.57,1.96,1.27,4.39,1.22,4.35,3.43,5.72,0.00,0.00
6/28/2013 9:30 PM,22.67,23.75,72.81,74.75,1.08,87.55,270.44,240.52,270.91,240.47,1.02,2.15,2.29,4.80,2.21,4.77,3.89,5.95,0.00,0.00
6/28/2013 9:45 PM,22.09,23.29,71.77,73.92,1.20,90.33,288.97,240.88,288.83,240.59,0.58,1.97,1.30,4.40,1.26,4.37,2.52,5.50,0.00,0.00
6/28/2013 10:00 PM,21.54,22.50,70.78,72.51,0.96,92.52,209.09,260.57,227.69,257.89,0.20,1.34,0.44,3.00,0.35,2.96,1.60,4.58,0.00,0.00
6/28/2013 10:15 PM,20.94,21.76,69.69,71.17,0.82,94.90,95.30,91.91,76.24,114.73,0.30,0.31,0.68,0.70,0.62,0.45,2.75,1.83,0.00,0.00
6/28/2013 10:30 PM,20.73,21.84,69.31,71.32,1.12,96.80,346.21,182.04,320.73,255.36,0.23,0.13,0.51,0.28,0.50,0.26,2.06,1.37,0.00,0.00
6/28/2013 10:45 PM,20.65,21.67,69.17,71.00,1.02,97.60,192.21,274.53,0.00,277.44,0.00,0.39,0.00,0.88,0.00,0.85,0.00,1.83,0.00,0.00
6/28/2013 11:00 PM,20.47,21.31,68.84,70.36,0.84,98.41,153.21,246.97,141.37,264.99,0.03,0.07,0.08,0.16,0.08,0.14,0.92,1.14,0.00,0.00
6/28/2013 11:15 PM,20.23,20.92,68.41,69.66,0.69,98.90,274.43,253.27,271.55,255.88,0.38,1.39,0.86,3.11,0.69,3.02,2.29,5.04,0.00,0.00
6/28/2013 11:30 PM,20.14,20.40,68.26,68.73,0.26,99.23,241.30,259.69,221.44,257.66,0.26,1.28,0.59,2.87,0.54,2.80,2.06,4.81,0.00,0.00
6/28/2013 11:45 PM,20.02,20.64,68.04,69.15,0.61,99.27,232.67,271.81,196.01,274.87,0.25,0.83,0.55,1.86,0.54,1.74,1.83,3.21,0.00,0.00
6/29/2013,19.87,20.34,67.77,68.61,0.47,99.27,251.27,254.98,262.91,255.64,0.21,1.22,0.48,2.74,0.44,2.71,1.83,5.50,0.00,0.00
6/29/2013 12:15 AM,19.95,20.72,67.91,69.29,0.77,99.27,271.35,255.19,272.25,255.41,0.93,2.43,2.08,5.44,1.95,5.41,5.04,7.33,0.00,0.00
6/29/2013 12:30 AM,20.12,20.54,68.21,68.98,0.43,99.27,270.43,269.04,286.82,275.46,1.28,2.73,2.86,6.10,2.18,5.36,8.70,14.88,0.00,0.00
6/29/2013 12:45 AM,20.62,21.19,69.12,70.14,0.57,96.74,214.71,234.34,235.09,257.73,1.30,1.84,2.92,4.11,1.19,2.89,8.47,16.49,0.00,0.00
6/29/2013 1:00 AM,21.49,21.65,70.69,70.97,0.16,89.86,267.48,283.92,262.01,281.29,1.87,3.34,4.18,7.46,2.94,6.59,10.53,14.88,0.00,0.00
6/29/2013 1:15 AM,21.77,21.84,71.18,71.31,0.07,81.29,29.82,6.95,55.13,350.82,1.32,2.16,2.96,4.83,0.62,2.50,9.16,12.37,0.00,0.00
6/29/2013 1:30 AM,21.16,21.21,70.08,70.17,0.05,80.99,79.57,59.85,80.82,59.90,1.31,2.22,2.92,4.96,2.66,4.67,7.10,8.93,0.00,0.00
6/29/2013 1:45 AM,20.83,20.87,69.50,69.57,0.04,82.76,80.93,74.72,79.69,73.82,1.09,1.83,2.43,4.10,2.16,3.87,7.10,7.79,0.00,0.00
6/29/2013 2:00 AM,19.92,20.24,67.85,68.44,0.33,89.34,71.44,81.60,70.89,76.45,1.47,2.77,3.28,6.18,2.38,5.64,6.64,9.62,2.20,0.09
6/29/2013 2:15 AM,19.46,19.88,67.02,67.79,0.43,95.85,345.17,10.94,359.47,20.03,0.44,1.57,0.99,3.51,0.78,3.22,4.81,8.47,0.00,0.00
6/29/2013 2:30 AM,19.42,19.74,66.95,67.54,0.33,97.07,262.29,299.98,273.99,309.15,0.60,1.37,1.34,3.06,0.94,2.44,4.12,7.10,1.70,0.07
6/29/2013 2:45 AM,19.08,19.27,66.34,66.69,0.19,97.89,97.39,89.85,137.35,141.03,0.85,0.82,1.90,1.84,0.31,0.22,5.50,4.81,1.90,0.07
6/29/2013 3:00 AM,18.97,19.04,66.14,66.28,0.08,98.86,169.72,186.20,187.52,198.47,0.91,1.11,2.03,2.49,1.80,2.00,5.04,4.81,1.20,0.05
6/29/2013 3:15 AM,18.95,19.07,66.10,66.32,0.12,99.22,258.16,234.42,293.88,186.85,0.31,0.26,0.70,0.58,0.43,0.40,1.83,2.06,0.00,0.00
6/29/2013 3:30 AM,18.91,19.03,66.04,66.26,0.12,99.25,208.73,226.09,261.08,226.59,0.08,0.46,0.17,1.02,0.17,0.99,1.37,2.29,0.00,0.00
6/29/2013 3:45 AM,18.86,18.90,65.95,66.02,0.04,99.26,252.81,243.43,255.32,246.59,0.73,1.11,1.63,2.48,1.58,2.42,4.12,5.95,0.10,0.00
6/29/2013 4:00 AM,18.88,19.01,65.99,66.21,0.12,99.27,275.64,254.21,279.01,254.35,1.04,1.79,2.32,4.00,2.00,3.69,4.35,5.72,0.00,0.00
6/29/2013 4:15 AM,18.90,19.02,66.02,66.23,0.12,99.27,270.87,274.15,287.66,277.64,0.60,1.44,1.34,3.22,1.04,3.06,4.12,5.04,0.00,0.00
6/29/2013 4:30 AM,18.82,18.91,65.88,66.04,0.09,99.27,265.81,256.67,267.03,256.48,0.60,1.39,1.34,3.11,1.25,3.09,2.52,4.58,0.00,0.00
6/29/2013 4:45 AM,18.67,18.77,65.61,65.79,0.10,99.27,237.17,239.78,224.10,241.05,0.16,1.01,0.36,2.26,0.33,2.12,1.83,3.89,0.00,0.00
6/29/2013 5:00 AM,18.61,18.72,65.49,65.70,0.12,99.28,245.29,229.49,240.49,229.52,0.40,1.10,0.90,2.47,0.80,2.40,2.75,4.58,0.00,0.00
6/29/2013 5:15 AM,18.59,18.72,65.46,65.70,0.13,99.28,252.76,238.50,251.75,237.84,0.68,1.56,1.53,3.48,1.38,3.42,3.21,5.50,0.00,0.00
6/29/2013 5:30 AM,18.57,18.69,65.43,65.64,0.12,99.28,275.71,256.91,273.41,257.09,0.60,1.57,1.33,3.51,1.27,3.46,2.98,4.81,0.00,0.00
6/29/2013 5:45 AM,18.53,18.64,65.35,65.56,0.12,99.29,243.63,241.53,240.74,241.34,0.63,1.46,1.40,3.27,1.31,3.23,2.75,4.35,0.00,0.00
6/29/2013 6:00 AM,18.46,18.68,65.23,65.62,0.22,99.29,262.76,247.66,261.08,247.38,0.71,1.75,1.60,3.91,1.52,3.89,3.43,4.81,0.00,0.00
6/29/2013 6:15 AM,18.44,18.66,65.19,65.58,0.22,99.29,254.54,235.22,253.06,235.53,0.54,1.34,1.20,2.99,1.17,2.96,2.75,3.89,0.00,0.00
6/29/2013 6:30 AM,18.23,18.49,64.81,65.29,0.27,99.29,270.09,245.62,272.08,245.81,0.79,1.71,1.77,3.82,1.67,3.78,3.43,5.04,0.00,0.00
6/29/2013 6:45 AM,18.20,18.46,64.77,65.23,0.25,99.29,256.90,235.75,256.18,235.75,0.70,1.69,1.56,3.78,1.46,3.74,3.43,4.81,0.00,0.00
6/29/2013 7:00 AM,18.35,18.44,65.04,65.19,0.08,99.30,236.67,232.17,236.16,230.78,0.65,1.33,1.45,2.98,1.31,2.88,3.43,4.81,0.00,0.00
6/29/2013 7:15 AM,18.35,18.35,65.03,65.03,0.00,99.31,279.53,261.89,279.65,261.61,0.59,1.46,1.32,3.26,1.10,3.13,4.81,5.50,0.00,0.00
6/29/2013 7:30 AM,18.51,18.47,65.32,65.24,-0.04,99.31,226.51,245.01,232.53,244.45,0.50,1.50,1.11,3.34,0.95,3.21,2.75,6.64,0.00,0.00
6/29/2013 7:45 AM,18.81,18.79,65.85,65.81,-0.02,99.31,253.13,245.84,251.44,246.11,0.76,1.96,1.69,4.39,1.39,4.22,5.50,7.79,0.00,0.00
6/29/2013 8:00 AM,19.01,18.95,66.22,66.12,-0.06,99.32,244.21,252.31,246.17,253.31,0.76,1.27,1.70,2.84,1.52,2.71,3.89,5.27,0.00,0.00
6/29/2013 8:15 AM,19.26,19.22,66.68,66.60,-0.04,99.32,255.25,250.53,260.93,250.01,0.72,1.35,1.60,3.03,1.20,2.86,4.81,5.27,0.00,0.00
6/29/2013 8:30 AM,19.55,19.52,67.19,67.13,-0.03,99.32,257.71,255.62,254.14,254.30,0.85,1.73,1.90,3.87,1.59,3.61,5.27,8.01,0.00,0.00
6/29/2013 8:45 AM,19.69,19.61,67.44,67.30,-0.08,99.32,241.61,242.13,242.10,245.43,1.53,2.50,3.43,5.58,2.96,5.22,7.79,10.30,0.00,0.00
6/29/2013 9:00 AM,19.80,19.75,67.65,67.55,-0.05,98.90,260.03,256.24,244.55,253.12,0.85,1.66,1.90,3.71,1.43,3.32,5.95,8.47,0.00,0.00
6/29/2013 9:15 AM,20.36,20.19,68.64,68.35,-0.17,95.30,211.60,251.17,213.56,251.91,0.67,1.05,1.49,2.35,0.99,2.01,4.12,6.64,0.00,0.00
6/29/2013 9:30 AM,21.09,20.90,69.97,69.63,-0.19,84.83,218.89,233.88,202.62,224.57,1.21,1.36,2.71,3.03,2.13,2.51,7.79,7.10,0.00,0.00
6/29/2013 9:45 AM,21.21,21.01,70.18,69.82,-0.20,80.87,296.44,283.01,292.89,283.58,0.77,1.11,1.72,2.47,1.43,2.23,4.12,5.95,0.00,0.00
6/29/2013 10:00 AM,21.79,21.72,71.23,71.10,-0.07,74.15,233.93,238.54,229.15,237.27,1.05,1.36,2.34,3.03,1.91,2.67,6.41,6.18,0.00,0.00
6/29/2013 10:15 AM,22.56,22.37,72.61,72.26,-0.19,72.98,196.63,207.63,193.36,207.53,1.32,1.36,2.94,3.04,2.68,2.84,5.50,6.41,0.00,0.00
6/29/2013 10:30 AM,23.33,23.11,73.99,73.60,-0.22,70.90,178.62,197.26,178.14,196.32,1.31,1.32,2.92,2.95,2.44,2.42,6.64,5.95,0.00,0.00
6/29/2013 10:45 AM,23.64,23.55,74.55,74.39,-0.09,68.92,193.24,199.29,193.33,202.07,1.95,2.02,4.35,4.51,4.00,4.15,7.56,9.85,0.00,0.00
6/29/2013 11:00 AM,24.34,24.02,75.82,75.24,-0.32,67.09,196.72,212.33,194.31,213.37,1.49,1.66,3.33,3.71,3.04,3.47,7.33,8.24,0.00,0.00
6/29/2013 11:15 AM,24.86,24.73,76.76,76.51,-0.14,62.97,226.01,231.86,221.89,231.98,1.34,1.67,3.00,3.73,2.47,3.39,7.33,7.33,0.00,0.00
6/29/2013 11:30 AM,25.22,25.01,77.40,77.03,-0.21,61.57,200.05,219.44,198.76,219.26,2.32,2.77,5.18,6.20,4.82,5.85,11.22,10.53,0.00,0.00
6/29/2013 11:45 AM,25.64,25.49,78.15,77.88,-0.15,59.06,211.95,232.28,210.62,231.33,1.83,2.40,4.10,5.36,3.52,4.85,10.08,11.22,0.00,0.00
6/29/2013 12:00 PM,26.22,26.03,79.19,78.85,-0.19,57.44,227.26,228.07,221.29,228.76,1.85,2.51,4.13,5.60,3.31,4.73,10.76,10.53,0.00,0.00
6/29/2013 12:15 PM,26.60,26.33,79.88,79.40,-0.27,53.75,203.03,207.52,194.96,205.13,2.37,3.01,5.29,6.74,4.57,5.82,13.05,13.97,0.00,0.00
6/29/2013 12:30 PM,26.97,26.72,80.55,80.09,-0.25,50.52,199.43,211.75,199.30,209.47,2.69,3.24,6.00,7.25,5.74,6.85,13.74,13.74,0.00,0.00
6/29/2013 12:45 PM,27.13,27.00,80.84,80.60,-0.13,48.04,205.14,211.48,204.25,212.02,2.18,2.71,4.87,6.07,4.16,5.62,10.53,12.37,0.00,0.00
6/29/2013 1:00 PM,27.24,27.00,81.02,80.61,-0.23,48.68,196.06,200.96,196.85,202.22,3.24,3.72,7.23,8.31,6.97,8.10,16.26,14.88,0.00,0.00
6/29/2013 1:15 PM,27.63,27.50,81.74,81.49,-0.14,46.16,206.43,220.39,204.94,220.45,2.93,3.62,6.56,8.09,6.00,7.59,19.01,15.34,0.00,0.00
6/29/2013 1:30 PM,27.78,27.66,82.00,81.79,-0.12,45.26,219.67,214.96,211.14,215.06,2.51,3.23,5.61,7.22,4.39,6.61,14.66,15.57,0.00,0.00
6/29/2013 1:45 PM,27.67,27.52,81.81,81.53,-0.16,45.59,207.62,223.16,208.84,223.90,2.84,3.69,6.35,8.25,5.85,7.75,15.57,17.40,0.00,0.00
6/29/2013 2:00 PM,27.91,27.71,82.24,81.87,-0.21,43.64,199.54,215.76,197.05,215.60,2.94,3.25,6.58,7.26,6.06,6.74,12.14,17.17,0.00,0.00
6/29/2013 2:15 PM,28.10,27.85,82.57,82.12,-0.25,42.75,206.65,230.01,208.31,226.09,2.61,3.59,5.83,8.03,5.23,7.49,16.72,18.32,0.00,0.00
6/29/2013 2:30 PM,27.76,27.60,81.96,81.68,-0.16,43.33,196.76,207.60,195.77,207.08,3.57,4.55,7.99,10.18,7.50,9.83,16.72,18.09,0.00,0.00
6/29/2013 2:45 PM,27.00,27.02,80.61,80.63,0.01,46.27,224.58,229.25,223.96,231.26,2.02,3.27,4.51,7.31,3.96,6.92,10.76,14.88,0.00,0.00
6/29/2013 3:00 PM,27.70,27.55,81.85,81.59,-0.14,45.67,216.02,227.41,219.40,226.51,1.51,2.20,3.37,4.93,2.82,4.38,9.39,12.82,0.00,0.00
6/29/2013 3:15 PM,26.92,27.09,80.45,80.77,0.18,46.12,245.08,253.39,243.37,251.69,1.28,2.70,2.87,6.04,2.43,5.69,9.39,12.59,0.00,0.00
6/29/2013 3:30 PM,26.97,26.86,80.54,80.36,-0.10,47.80,240.67,244.03,232.87,241.94,0.78,1.36,1.74,3.04,1.44,2.59,5.72,7.33,0.00,0.00
6/29/2013 3:45 PM,28.28,28.10,82.91,82.59,-0.18,43.92,200.76,223.03,210.87,223.41,1.83,2.36,4.08,5.27,3.51,4.61,10.99,13.28,0.00,0.00
6/29/2013 4:00 PM,28.48,28.39,83.27,83.10,-0.09,39.15,219.43,224.70,217.74,225.96,2.12,2.84,4.74,6.34,4.30,5.98,9.85,12.14,0.00,0.00
6/29/2013 4:15 PM,28.45,28.33,83.21,83.00,-0.12,38.91,202.31,212.11,201.33,213.11,2.97,3.94,6.63,8.80,6.20,8.33,11.68,14.43,0.00,0.00
6/29/2013 4:30 PM,27.52,27.60,81.54,81.69,0.08,42.69,241.07,247.65,240.42,247.46,1.35,2.52,3.03,5.64,2.55,5.25,9.62,14.66,0.00,0.00
6/29/2013 4:45 PM,27.90,27.85,82.23,82.14,-0.05,44.19,249.33,247.56,246.12,244.43,1.39,2.15,3.10,4.80,2.21,4.25,7.33,9.85,0.00,0.00
6/29/2013 5:00 PM,28.52,28.35,83.34,83.03,-0.17,40.60,209.93,226.31,208.87,226.91,1.90,2.45,4.25,5.48,3.78,5.04,8.70,11.22,0.00,0.00
6/29/2013 5:15 PM,28.38,28.28,83.08,82.90,-0.10,39.56,232.11,247.80,228.62,246.37,1.30,2.10,2.90,4.69,2.39,4.29,7.10,10.76,0.00,0.00
6/29/2013 5:30 PM,28.48,28.39,83.27,83.11,-0.09,39.56,246.14,252.71,244.90,249.95,1.02,2.04,2.28,4.57,1.63,4.02,9.85,12.82,0.00,0.00
6/29/2013 5:45 PM,28.46,28.40,83.23,83.11,-0.06,39.09,228.69,243.63,226.18,241.53,1.53,2.01,3.42,4.50,2.90,4.12,8.24,9.62,0.00,0.00
6/29/2013 6:00 PM,28.29,28.21,82.92,82.79,-0.08,39.28,241.35,256.18,244.64,256.46,1.60,2.68,3.57,5.99,3.04,5.61,8.24,12.59,0.00,0.00
6/29/2013 6:15 PM,27.96,27.99,82.34,82.38,0.02,40.32,257.41,264.97,252.93,260.16,1.26,2.24,2.82,5.01,2.38,4.70,8.70,10.76,0.00,0.00
6/29/2013 6:30 PM,28.02,28.04,82.43,82.47,0.02,40.03,242.17,245.41,240.70,244.07,1.34,2.22,2.99,4.97,2.39,4.43,8.70,11.45,0.00,0.00
6/29/2013 6:45 PM,27.84,27.81,82.12,82.06,-0.03,41.19,240.04,255.62,243.92,254.39,0.93,1.82,2.08,4.07,1.79,3.81,7.33,10.53,0.00,0.00
6/29/2013 7:00 PM,27.55,27.69,81.60,81.84,0.14,42.28,247.88,248.31,250.44,247.85,0.87,1.96,1.94,4.39,1.73,4.19,7.56,9.39,0.00,0.00
6/29/2013 7:15 PM,27.38,27.43,81.28,81.38,0.05,43.68,246.54,255.08,248.98,252.30,0.57,1.29,1.27,2.89,1.10,2.76,4.81,6.41,0.00,0.00
6/29/2013 7:30 PM,27.05,27.22,80.68,80.99,0.17,45.50,261.60,256.32,264.52,255.23,0.31,1.08,0.70,2.42,0.60,2.32,3.43,5.27,0.00,0.00
6/29/2013 7:45 PM,26.53,27.00,79.76,80.60,0.47,48.40,272.16,248.43,267.72,248.46,0.36,1.37,0.81,3.07,0.72,2.99,2.98,5.04,0.00,0.00
6/29/2013 8:00 PM,25.39,26.31,77.71,79.36,0.92,54.71,5.92,180.75,18.36,196.73,0.30,0.55,0.66,1.22,0.59,1.08,1.60,3.21,0.00,0.00
6/29/2013 8:15 PM,24.38,25.96,75.89,78.72,1.57,61.91,7.52,159.28,6.15,166.18,0.74,0.21,1.66,0.47,1.36,0.37,2.98,1.60,0.00,0.00
6/29/2013 8:30 PM,23.70,25.38,74.66,77.69,1.68,69.45,334.47,157.45,348.62,164.60,0.03,0.09,0.06,0.20,0.06,0.16,0.69,1.14,0.00,0.00
6/29/2013 8:45 PM,23.09,24.68,73.56,76.43,1.60,73.53,10.50,131.75,8.42,138.28,0.39,0.06,0.86,0.14,0.56,0.13,1.37,0.92,0.00,0.00
6/29/2013 9:00 PM,22.81,24.77,73.05,76.58,1.96,76.76,337.63,170.34,338.26,265.59,0.36,0.05,0.81,0.11,0.81,0.11,1.37,0.69,0.00,0.00
6/29/2013 9:15 PM,22.56,24.07,72.61,75.33,1.51,78.57,343.30,266.66,348.77,332.88,0.04,0.03,0.10,0.08,0.10,0.08,0.92,1.14,0.00,0.00
6/29/2013 9:30 PM,22.05,23.58,71.68,74.44,1.53,81.11,19.92,347.50,4.12,334.70,0.32,0.09,0.72,0.21,0.69,0.15,1.83,1.14,0.00,0.00
6/29/2013 9:45 PM,21.56,22.96,70.81,73.32,1.39,83.75,8.96,95.65,332.72,152.12,0.11,0.01,0.25,0.03,0.24,0.03,1.14,1.14,0.00,0.00
6/29/2013 10:00 PM,21.27,22.59,70.28,72.66,1.32,87.54,283.39,203.22,285.50,258.18,0.32,0.28,0.73,0.62,0.56,0.52,1.83,2.29,0.00,0.00
6/29/2013 10:15 PM,21.04,22.32,69.87,72.18,1.28,87.30,307.91,259.38,305.96,260.54,0.12,0.62,0.27,1.38,0.26,1.35,1.60,2.06,0.00,0.00
6/29/2013 10:30 PM,20.87,21.91,69.56,71.44,1.04,89.09,296.97,272.57,313.26,272.69,0.10,0.73,0.22,1.64,0.22,1.63,1.14,2.29,0.00,0.00
6/29/2013 10:45 PM,20.52,21.98,68.94,71.56,1.45,91.06,265.31,261.43,233.26,260.97,0.19,0.76,0.42,1.69,0.34,1.67,1.60,2.52,0.00,0.00
6/29/2013 11:00 PM,20.32,21.52,68.57,70.73,1.20,92.46,229.55,255.56,214.65,256.43,0.15,0.52,0.34,1.17,0.33,1.13,1.60,2.06,0.00,0.00
6/29/2013 11:15 PM,20.25,21.26,68.44,70.26,1.01,93.09,258.27,261.54,254.64,265.76,0.29,0.89,0.65,1.99,0.61,1.96,1.37,4.81,0.00,0.00
6/29/2013 11:30 PM,20.03,22.23,68.06,72.02,2.20,93.76,238.81,267.55,235.44,267.79,0.35,1.93,0.79,4.31,0.74,4.29,1.60,5.50,0.00,0.00
6/29/2013 11:45 PM,20.02,21.74,68.03,71.13,1.72,94.61,241.99,244.51,229.82,244.71,0.38,1.51,0.85,3.37,0.59,3.33,2.29,4.81,0.00,0.00
6/30/2013,20.09,21.56,68.17,70.82,1.47,94.21,310.37,240.15,315.82,239.17,0.30,1.48,0.66,3.31,0.65,3.25,1.83,4.35,0.00,0.00
6/30/2013 12:15 AM,19.94,20.72,67.89,69.30,0.79,94.49,218.74,267.09,128.16,266.97,0.03,1.10,0.08,2.45,0.08,2.42,0.92,3.66,0.00,0.00
6/30/2013 12:30 AM,19.50,20.31,67.09,68.55,0.81,95.88,128.16,269.40,128.16,271.45,0.01,0.66,0.01,1.49,0.01,1.46,0.69,2.52,0.00,0.00
6/30/2013 12:45 AM,19.35,20.29,66.83,68.52,0.94,97.08,128.15,273.01,0.00,272.99,0.00,0.79,0.00,1.77,0.00,1.76,0.00,2.29,0.00,0.00
6/30/2013 1:00 AM,19.37,20.35,66.87,68.63,0.98,97.25,128.16,269.36,128.16,270.11,0.02,0.79,0.04,1.77,0.04,1.74,0.92,2.52,0.00,0.00
6/30/2013 1:15 AM,19.49,19.89,67.08,67.81,0.40,96.71,140.67,237.13,163.07,238.67,0.10,0.56,0.22,1.26,0.21,0.97,1.60,2.29,0.00,0.00
6/30/2013 1:30 AM,19.46,19.84,67.03,67.70,0.37,96.76,58.51,239.96,88.23,256.25,0.16,0.29,0.37,0.66,0.22,0.32,2.06,1.83,0.00,0.00
6/30/2013 1:45 AM,19.37,20.22,66.87,68.40,0.85,96.99,16.09,237.47,9.88,275.95,0.40,0.16,0.90,0.36,0.78,0.31,2.06,1.37,0.00,0.00
6/30/2013 2:00 AM,19.17,20.40,66.51,68.71,1.22,97.76,335.32,244.01,37.36,251.02,0.28,0.34,0.63,0.75,0.15,0.58,1.83,1.60,0.00,0.00
6/30/2013 2:15 AM,18.99,20.46,66.17,68.83,1.48,98.48,353.91,305.77,345.96,306.50,0.56,0.62,1.26,1.40,1.12,1.31,2.52,2.75,0.00,0.00
6/30/2013 2:30 AM,18.86,20.11,65.95,68.20,1.25,98.90,350.73,321.87,0.00,321.56,0.00,0.76,0.00,1.70,0.00,1.65,0.00,2.52,0.00,0.00
6/30/2013 2:45 AM,18.78,19.41,65.80,66.93,0.63,99.20,48.86,322.54,129.59,322.16,0.02,0.28,0.05,0.63,0.05,0.63,0.92,1.83,0.00,0.00
6/30/2013 3:00 AM,18.64,19.22,65.56,66.59,0.58,99.22,123.52,157.34,139.67,160.50,0.27,0.27,0.61,0.61,0.36,0.60,1.60,1.83,0.00,0.00
6/30/2013 3:15 AM,18.49,19.31,65.29,66.76,0.82,99.22,327.49,152.25,353.07,164.30,0.18,0.09,0.40,0.21,0.40,0.21,1.60,1.14,0.00,0.00
6/30/2013 3:30 AM,18.59,19.07,65.47,66.33,0.48,99.23,303.62,266.73,309.91,280.97,0.27,0.38,0.61,0.85,0.58,0.80,1.60,2.29,0.00,0.00
6/30/2013 3:45 AM,18.74,19.17,65.74,66.51,0.43,99.23,103.88,264.75,179.42,269.75,0.18,0.35,0.40,0.79,0.28,0.65,1.60,1.83,0.00,0.00
6/30/2013 4:00 AM,18.68,19.02,65.63,66.24,0.34,98.87,75.86,145.82,95.18,127.57,0.25,0.13,0.55,0.28,0.53,0.23,1.83,1.14,0.00,0.00
6/30/2013 4:15 AM,18.65,19.22,65.58,66.60,0.57,98.67,35.90,43.35,14.82,18.44,0.41,0.60,0.91,1.35,0.68,1.24,2.06,2.75,0.00,0.00
6/30/2013 4:30 AM,18.69,19.46,65.64,67.03,0.77,98.81,247.49,277.94,221.17,271.80,0.36,0.78,0.80,1.75,0.70,1.54,2.52,3.66,0.00,0.00
6/30/2013 4:45 AM,18.70,19.09,65.65,66.36,0.39,98.87,258.16,261.10,256.95,261.16,0.37,1.31,0.82,2.93,0.73,2.91,2.29,3.89,0.00,0.00
6/30/2013 5:00 AM,18.71,19.18,65.68,66.53,0.47,98.98,258.97,255.89,256.62,255.69,0.59,1.47,1.33,3.29,1.26,3.27,2.75,4.12,0.00,0.00
6/30/2013 5:15 AM,18.61,19.18,65.51,66.52,0.57,99.01,251.11,256.69,241.40,263.18,0.74,1.57,1.66,3.51,1.16,3.19,3.66,5.95,0.00,0.00
6/30/2013 5:30 AM,18.58,19.24,65.45,66.63,0.65,99.17,249.34,233.95,248.51,233.83,0.76,1.31,1.71,2.94,1.25,2.83,3.66,5.72,0.00,0.00
6/30/2013 5:45 AM,18.40,19.11,65.11,66.40,0.72,99.21,264.30,240.93,268.27,238.42,0.80,1.31,1.79,2.93,1.29,2.66,3.21,4.58,0.00,0.00
6/30/2013 6:00 AM,18.16,18.51,64.68,65.33,0.36,99.22,119.61,178.62,102.75,192.30,0.21,0.60,0.47,1.33,0.23,1.10,1.83,3.21,0.00,0.00
6/30/2013 6:15 AM,17.95,18.40,64.31,65.13,0.45,99.23,12.75,86.34,11.74,45.73,0.54,0.05,1.20,0.11,1.12,0.08,2.06,0.92,0.00,0.00
6/30/2013 6:30 AM,17.86,18.62,64.15,65.52,0.76,99.23,324.89,326.87,324.76,314.14,0.43,0.38,0.96,0.86,0.96,0.76,2.06,1.83,0.00,0.00
6/30/2013 6:45 AM,17.94,18.42,64.29,65.15,0.48,99.25,218.40,269.37,198.57,272.14,0.23,0.62,0.52,1.38,0.45,1.35,1.37,2.75,0.00,0.00
6/30/2013 7:00 AM,18.06,18.28,64.51,64.90,0.21,97.59,216.18,234.74,185.82,230.26,0.18,0.35,0.39,0.79,0.37,0.74,1.37,1.60,0.00,0.00
6/30/2013 7:15 AM,18.35,18.40,65.04,65.11,0.04,90.14,227.61,241.29,218.73,241.69,0.11,0.42,0.25,0.94,0.22,0.92,1.37,1.83,0.00,0.00
6/30/2013 7:30 AM,18.77,18.75,65.79,65.76,-0.02,84.48,156.95,234.81,148.67,242.51,0.06,0.29,0.12,0.66,0.11,0.58,1.37,2.06,0.00,0.00
6/30/2013 7:45 AM,19.19,19.25,66.53,66.66,0.07,80.21,111.85,181.13,100.54,256.27,0.02,0.08,0.05,0.17,0.05,0.09,0.92,1.37,0.00,0.00
6/30/2013 8:00 AM,19.63,19.69,67.33,67.45,0.07,80.70,122.62,219.09,178.66,183.86,0.24,0.21,0.53,0.47,0.42,0.34,2.75,2.06,0.00,0.00
6/30/2013 8:15 AM,20.13,20.06,68.23,68.11,-0.07,79.43,60.05,359.72,73.90,9.60,0.21,0.19,0.48,0.41,0.44,0.24,1.60,1.83,0.00,0.00
6/30/2013 8:30 AM,21.11,20.93,70.00,69.67,-0.19,73.47,78.36,147.90,110.28,175.16,0.28,0.19,0.63,0.43,0.24,0.18,2.06,2.52,0.00,0.00
6/30/2013 8:45 AM,21.74,21.66,71.13,70.99,-0.08,69.01,234.08,239.79,236.59,245.95,0.81,1.10,1.82,2.47,1.59,2.33,4.12,5.04,0.00,0.00
6/30/2013 9:00 AM,22.38,22.26,72.29,72.07,-0.12,67.73,226.10,229.53,230.73,238.80,0.79,1.08,1.77,2.41,1.41,2.20,4.12,5.50,0.00,0.00
6/30/2013 9:15 AM,22.60,22.46,72.69,72.43,-0.14,65.93,260.87,266.11,264.87,265.87,0.86,1.25,1.92,2.79,1.64,2.57,5.72,5.95,0.00,0.00
6/30/2013 9:30 AM,23.13,22.92,73.63,73.26,-0.20,63.38,282.28,267.18,265.10,267.60,0.66,1.11,1.47,2.49,0.99,2.21,4.35,5.95,0.00,0.00
6/30/2013 9:45 AM,23.56,23.50,74.41,74.30,-0.06,61.21,213.23,228.86,210.94,230.98,0.65,0.84,1.44,1.88,1.11,1.32,4.58,4.81,0.00,0.00
6/30/2013 10:00 AM,24.14,24.08,75.46,75.35,-0.06,60.14,203.52,191.41,199.19,199.46,0.93,1.21,2.07,2.71,1.57,2.37,5.50,7.10,0.00,0.00
6/30/2013 10:15 AM,24.52,24.30,76.14,75.74,-0.22,58.90,178.96,203.57,197.00,207.86,0.93,1.09,2.09,2.44,1.44,2.03,6.18,6.41,0.00,0.00
6/30/2013 10:30 AM,24.93,24.82,76.87,76.68,-0.10,55.89,245.13,216.27,222.54,211.62,1.18,1.55,2.63,3.47,1.48,2.79,8.01,9.62,0.00,0.00
6/30/2013 10:45 AM,25.21,25.07,77.38,77.12,-0.14,54.14,200.68,203.67,192.67,199.09,1.88,2.20,4.20,4.91,3.69,4.57,8.47,8.70,0.00,0.00
6/30/2013 11:00 AM,25.51,25.55,77.92,77.99,0.04,53.86,237.54,231.52,200.90,210.66,0.77,0.76,1.72,1.69,1.19,1.32,6.41,6.64,0.00,0.00
6/30/2013 11:15 AM,26.04,25.86,78.86,78.56,-0.17,52.64,201.74,213.86,205.14,216.96,1.40,1.70,3.12,3.80,2.67,3.35,7.56,9.85,0.00,0.00
6/30/2013 11:30 AM,26.33,26.17,79.39,79.11,-0.16,51.91,203.67,214.55,203.98,222.55,1.27,1.68,2.84,3.77,2.13,3.15,6.41,9.16,0.00,0.00
6/30/2013 11:45 AM,26.51,26.23,79.72,79.21,-0.28,51.68,255.28,255.25,249.55,259.52,1.03,1.44,2.29,3.21,1.31,2.46,6.18,7.10,0.00,0.00
6/30/2013 12:00 PM,26.30,26.32,79.33,79.38,0.02,52.25,244.14,230.29,244.44,233.12,1.52,2.03,3.40,4.53,2.51,4.01,10.08,12.37,0.00,0.00
6/30/2013 12:15 PM,26.39,26.26,79.51,79.27,-0.13,54.15,242.75,261.91,252.51,250.92,1.01,1.41,2.27,3.15,1.59,2.48,6.87,8.93,0.00,0.00
6/30/2013 12:30 PM,27.27,27.17,81.08,80.90,-0.10,46.72,225.94,218.54,219.04,218.90,1.72,2.05,3.85,4.58,3.14,3.62,10.76,11.45,0.00,0.00
6/30/2013 12:45 PM,27.33,27.12,81.20,80.82,-0.21,45.35,217.85,227.85,217.32,228.02,1.95,2.70,4.37,6.04,3.65,5.43,10.30,12.14,0.00,0.00
6/30/2013 1:00 PM,27.52,27.37,81.54,81.27,-0.15,44.21,209.69,225.30,210.00,220.16,2.03,2.36,4.54,5.27,3.73,4.68,9.62,10.30,0.00,0.00
6/30/2013 1:15 PM,27.27,27.17,81.09,80.90,-0.10,44.66,249.56,242.23,245.40,240.45,1.24,1.76,2.76,3.93,2.28,3.58,10.76,10.53,0.00,0.00
6/30/2013 1:30 PM,27.91,27.71,82.23,81.88,-0.19,43.83,187.79,189.73,188.66,191.62,2.85,3.43,6.36,7.66,5.89,7.26,12.14,11.91,0.00,0.00
6/30/2013 1:45 PM,28.13,27.96,82.64,82.32,-0.18,43.61,223.11,229.57,221.95,230.60,1.79,2.63,4.01,5.87,3.36,5.45,10.30,12.14,0.00,0.00
6/30/2013 2:00 PM,28.08,27.89,82.55,82.20,-0.20,42.49,218.59,226.29,221.54,230.71,1.76,2.74,3.92,6.12,3.27,5.60,8.93,13.74,0.00,0.00
6/30/2013 2:15 PM,28.31,28.21,82.97,82.77,-0.11,38.96,239.46,249.56,238.35,250.40,2.06,3.11,4.61,6.96,4.00,6.59,11.68,13.97,0.00,0.00
6/30/2013 2:30 PM,28.09,27.99,82.56,82.38,-0.10,40.38,251.21,256.08,249.68,253.34,1.57,2.46,3.51,5.49,2.51,4.92,9.39,12.82,0.00,0.00
6/30/2013 2:45 PM,28.12,27.95,82.61,82.30,-0.17,42.28,209.76,218.58,210.43,223.29,1.15,1.73,2.57,3.88,2.06,3.43,9.16,9.62,0.00,0.00
6/30/2013 3:00 PM,28.44,28.27,83.19,82.88,-0.17,38.53,241.25,259.82,243.85,262.09,1.46,2.61,3.27,5.85,2.30,5.39,8.70,13.05,0.00,0.00
6/30/2013 3:15 PM,28.45,28.26,83.21,82.88,-0.18,40.96,261.28,264.84,258.34,268.02,1.14,2.08,2.55,4.66,1.94,4.12,7.33,12.82,0.00,0.00
6/30/2013 3:30 PM,28.35,28.19,83.04,82.74,-0.16,39.45,257.96,260.42,253.07,258.20,1.78,2.70,3.99,6.03,3.15,5.42,9.85,13.51,0.00,0.00
6/30/2013 3:45 PM,28.55,28.26,83.38,82.86,-0.29,41.26,296.28,284.45,297.19,288.80,1.09,1.96,2.44,4.39,1.52,3.81,8.47,13.05,0.00,0.00
6/30/2013 4:00 PM,28.33,28.17,83.00,82.71,-0.16,41.53,303.69,287.96,302.70,291.19,1.20,2.07,2.69,4.62,1.86,3.93,9.39,11.45,0.00,0.00
6/30/2013 4:15 PM,28.26,28.11,82.86,82.60,-0.15,41.64,280.34,279.84,278.71,276.63,1.90,3.66,4.24,8.18,3.44,7.54,13.74,14.66,0.00,0.00
6/30/2013 4:30 PM,28.25,28.08,82.84,82.54,-0.17,39.12,232.75,247.38,234.86,251.48,2.17,3.15,4.86,7.05,3.76,6.38,11.22,13.28,0.00,0.00
6/30/2013 4:45 PM,28.37,28.20,83.07,82.77,-0.17,37.58,209.25,226.52,210.31,233.86,1.87,2.48,4.19,5.55,3.55,4.94,8.24,10.53,0.00,0.00
6/30/2013 5:00 PM,28.35,28.19,83.03,82.75,-0.16,37.31,297.90,281.69,299.84,282.59,1.53,2.65,3.43,5.93,2.86,5.62,8.70,9.85,0.00,0.00
6/30/2013 5:15 PM,28.30,28.19,82.95,82.74,-0.11,38.20,263.32,269.15,267.74,269.69,1.34,2.37,3.00,5.31,2.49,4.85,8.93,10.53,0.00,0.00
6/30/2013 5:30 PM,28.01,27.94,82.41,82.29,-0.07,39.85,275.99,287.05,281.46,285.60,1.39,2.51,3.10,5.60,2.31,5.14,9.16,11.91,0.00,0.00
6/30/2013 5:45 PM,27.73,27.73,81.91,81.92,0.01,42.48,274.51,270.23,273.39,269.93,0.87,1.91,1.95,4.28,1.67,4.08,7.10,9.62,0.00,0.00
6/30/2013 6:00 PM,27.47,27.53,81.44,81.55,0.06,44.97,279.21,275.06,281.12,275.59,1.14,2.55,2.54,5.70,2.17,5.33,7.10,10.99,0.00,0.00
6/30/2013 6:15 PM,27.54,27.53,81.57,81.55,-0.02,43.95,255.16,264.69,261.35,267.24,0.76,1.98,1.70,4.42,1.27,4.07,5.72,10.08,0.00,0.00
6/30/2013 6:30 PM,27.52,27.47,81.54,81.45,-0.05,43.99,273.19,268.05,280.14,268.26,0.67,1.45,1.49,3.24,1.26,2.95,4.58,5.95,0.00,0.00
6/30/2013 6:45 PM,27.19,27.25,80.94,81.05,0.06,47.25,270.04,267.95,273.81,269.31,0.43,1.02,0.96,2.28,0.81,2.20,3.21,5.04,0.00,0.00
6/30/2013 7:00 PM,26.69,27.00,80.04,80.60,0.31,52.74,317.25,273.92,315.32,273.00,0.16,0.66,0.37,1.48,0.32,1.44,1.60,2.98,0.00,0.00
6/30/2013 7:15 PM,25.97,26.72,78.75,80.09,0.74,58.05,355.83,266.93,358.18,282.29,0.32,0.43,0.72,0.95,0.61,0.81,2.29,5.72,0.00,0.00
6/30/2013 7:30 PM,25.94,26.42,78.69,79.56,0.49,58.93,285.58,281.55,284.06,284.14,0.72,1.45,1.62,3.25,1.38,3.06,5.27,6.87,0.00,0.00
6/30/2013 7:45 PM,25.69,25.79,78.24,78.43,0.11,59.48,265.70,278.21,262.67,280.78,0.72,1.10,1.61,2.47,1.20,2.17,4.12,7.79,0.00,0.00
6/30/2013 8:00 PM,25.24,25.41,77.44,77.74,0.16,62.39,276.38,288.76,271.45,289.84,0.54,0.87,1.21,1.94,0.84,1.65,3.21,5.27,0.00,0.00
6/30/2013 8:15 PM,24.73,25.06,76.52,77.11,0.33,65.38,234.50,245.58,218.92,238.76,0.38,0.47,0.85,1.05,0.66,0.94,2.52,3.43,0.00,0.00
6/30/2013 8:30 PM,23.65,24.78,74.58,76.60,1.12,72.85,356.52,106.96,5.76,186.28,0.41,0.11,0.92,0.25,0.77,0.14,2.29,1.60,0.00,0.00
6/30/2013 8:45 PM,23.09,24.49,73.56,76.08,1.40,77.17,311.49,203.37,331.49,220.90,0.33,0.30,0.75,0.66,0.36,0.60,2.06,1.60,0.00,0.00
6/30/2013 9:00 PM,22.44,23.52,72.39,74.34,1.08,79.71,12.72,101.05,14.16,94.54,0.52,0.11,1.17,0.25,1.00,0.21,2.06,1.14,0.00,0.00
6/30/2013 9:15 PM,22.20,23.64,71.95,74.55,1.44,81.13,37.76,86.78,26.17,87.64,0.29,0.58,0.65,1.30,0.60,1.28,1.60,2.29,0.00,0.00
6/30/2013 9:30 PM,21.75,23.71,71.16,74.67,1.95,82.70,9.50,76.70,7.72,74.85,0.63,1.01,1.41,2.25,1.29,2.21,2.06,4.12,0.00,0.00
6/30/2013 9:45 PM,21.52,23.40,70.73,74.12,1.88,84.88,318.16,44.93,321.13,45.46,0.32,0.82,0.72,1.83,0.69,1.79,2.06,2.75,0.00,0.00
6/30/2013 10:00 PM,21.48,22.49,70.66,72.48,1.01,85.94,322.79,27.72,307.07,31.13,0.07,0.54,0.16,1.22,0.15,1.17,1.37,2.52,0.00,0.00
6/30/2013 10:15 PM,21.20,22.42,70.16,72.35,1.22,87.06,257.92,299.38,259.14,326.55,0.51,0.46,1.14,1.03,0.55,0.67,2.52,2.06,0.00,0.00
6/30/2013 10:30 PM,20.89,21.91,69.60,71.44,1.02,88.90,182.90,163.38,268.60,169.31,0.20,0.14,0.44,0.31,0.12,0.30,2.06,1.14,0.00,0.00
6/30/2013 10:45 PM,20.60,21.71,69.08,71.09,1.12,90.59,297.16,267.50,267.38,237.31,0.31,0.25,0.68,0.56,0.39,0.51,1.83,1.83,0.00,0.00
6/30/2013 11:00 PM,20.49,21.49,68.88,70.68,1.00,91.35,90.51,179.91,80.32,185.01,0.52,0.34,1.16,0.77,0.73,0.21,2.06,2.06,0.00,0.00
6/30/2013 11:15 PM,20.29,21.66,68.52,70.99,1.37,91.61,28.46,75.34,14.00,75.35,0.65,0.73,1.44,1.64,1.26,1.58,2.98,2.75,0.00,0.00
6/30/2013 11:30 PM,20.28,21.51,68.51,70.71,1.22,91.58,279.11,40.09,311.05,44.85,0.55,0.61,1.22,1.36,0.49,0.87,2.52,2.75,0.00,0.00
6/30/2013 11:45 PM,20.13,20.81,68.24,69.45,0.67,93.07,143.69,100.69,194.16,190.52,0.06,0.15,0.14,0.33,0.14,0.07,1.60,1.83,0.00,0.00