,"Tower ""A"" (7900 Area) 01_TempC_10m 015m","Tower ""A"" (7900 Area) 02_TempC_30m 015m","Tower ""A"" (7900 Area) 03_TempF_10m 015m","Tower ""A"" (7900 Area) 04_TempF_30m 015m","Tower ""A"" (7900 Area) 05_VT Grad 015m","Tower ""A"" (7900 Area) 06_RH 015m","Tower ""A"" (7900 Area) 07_WDir_10m 015m","Tower ""A"" (7900 Area) 08_WDir_30m 015m","Tower ""A"" (7900 Area) 09_VWDir_10m 015m","Tower ""A"" (7900 Area) 10_VWDir_30m 015m","Tower ""A"" (7900 Area) 13_WSpd_10m 015m","Tower ""A"" (7900 Area) 14_WSpd_30m 015m","Tower ""A"" (7900 Area) 15_WSpd_10m 015m","Tower ""A"" (7900 Area) 16_WSpd_30m 015m","Tower ""A"" (7900 Area) 17_VWSpd_10m 015m","Tower ""A"" (7900 Area) 18_VWSpd_30m 015m","Tower ""A"" (7900 Area) 19_PkWdQ_10m 015m","Tower ""A"" (7900 Area) 21_PkWdQ_30m 015m","Tower ""A"" (7900 Area) 23_Precip_mm 015m","Tower ""A"" (7900 Area) 24_Precip_In 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
10/1/2013,$15.42,$15.77,$59.76,$60.39,$0.35,$99.18,$172.07,$264.17,$93.32,$260.79,$0.05,$0.15,$0.11,$0.33,$0.11,$0.33,$0.92,$1.37,$0.00,$0.00
10/1/2013 12:15 AM,$15.26,$15.82,$59.47,$60.47,$0.56,$99.18,$40.76,$51.71,$42.73,$65.56,$0.46,$0.23,$1.03,$0.51,$1.02,$0.40,$2.06,$1.37,$0.00,$0.00
10/1/2013 12:30 AM,$15.31,$15.98,$59.57,$60.77,$0.67,$99.19,$48.59,$62.63,$47.76,$60.75,$0.83,$1.14,$1.85,$2.55,$1.84,$2.53,$3.21,$3.66,$0.00,$0.00
10/1/2013 12:45 AM,$14.97,$15.89,$58.95,$60.60,$0.92,$99.19,$354.65,$54.83,$51.50,$54.51,$0.16,$1.09,$0.35,$2.43,$0.34,$2.42,$2.52,$3.21,$0.00,$0.00
10/1/2013 1:00 AM,$14.79,$15.83,$58.62,$60.49,$1.04,$99.18,$31.68,$57.77,$356.60,$57.16,$0.06,$0.91,$0.13,$2.04,$0.13,$2.02,$0.92,$2.98,$0.00,$0.00
10/1/2013 1:15 AM,$14.89,$15.57,$58.81,$60.02,$0.67,$99.19,$56.77,$63.97,$31.74,$63.28,$0.10,$0.93,$0.23,$2.09,$0.21,$2.07,$1.14,$3.66,$0.00,$0.00
10/1/2013 1:30 AM,$14.67,$15.09,$58.41,$59.16,$0.42,$99.20,$242.67,$29.69,$223.02,$67.20,$0.27,$0.00,$0.60,$0.00,$0.50,$0.00,$2.06,$0.69,$0.00,$0.00
10/1/2013 1:45 AM,$14.54,$14.82,$58.17,$58.67,$0.28,$99.20,$295.34,$292.11,$211.27,$0.00,$0.09,$0.00,$0.21,$0.00,$0.15,$0.00,$1.14,$0.00,$0.00,$0.00
10/1/2013 2:00 AM,$14.50,$14.89,$58.10,$58.80,$0.39,$99.20,$62.19,$93.71,$71.79,$112.73,$0.09,$0.31,$0.20,$0.70,$0.20,$0.69,$0.92,$1.60,$0.00,$0.00
10/1/2013 2:15 AM,$14.45,$14.66,$58.01,$58.39,$0.21,$99.20,$71.80,$117.09,$0.00,$115.15,$0.00,$0.36,$0.00,$0.81,$0.00,$0.80,$0.00,$1.60,$0.00,$0.00
10/1/2013 2:30 AM,$14.46,$14.62,$58.02,$58.31,$0.16,$99.21,$74.48,$128.05,$78.77,$128.18,$0.18,$0.56,$0.41,$1.26,$0.41,$1.25,$1.83,$2.06,$0.00,$0.00
10/1/2013 2:45 AM,$14.26,$15.00,$57.68,$59.01,$0.74,$99.21,$25.53,$114.11,$22.67,$113.12,$0.54,$0.69,$1.21,$1.54,$1.15,$1.49,$2.29,$2.06,$0.00,$0.00
10/1/2013 3:00 AM,$14.04,$15.05,$57.27,$59.10,$1.01,$99.20,$15.72,$76.59,$15.69,$76.48,$0.60,$0.69,$1.34,$1.55,$1.30,$1.52,$2.06,$1.83,$0.00,$0.00
10/1/2013 3:15 AM,$13.99,$14.54,$57.17,$58.17,$0.55,$99.20,$85.74,$65.09,$87.01,$65.41,$0.21,$0.62,$0.48,$1.39,$0.44,$1.39,$1.14,$2.52,$0.00,$0.00
10/1/2013 3:30 AM,$13.96,$14.39,$57.14,$57.90,$0.42,$99.20,$50.03,$60.00,$49.35,$59.72,$0.71,$1.81,$1.59,$4.06,$1.51,$4.04,$2.98,$5.27,$0.00,$0.00
10/1/2013 3:45 AM,$14.08,$14.17,$57.35,$57.51,$0.09,$99.21,$30.57,$50.44,$33.06,$50.65,$0.71,$1.67,$1.58,$3.74,$1.47,$3.71,$3.43,$5.50,$0.00,$0.00
10/1/2013 4:00 AM,$14.17,$14.16,$57.51,$57.50,-$0.01,$99.22,$41.25,$45.74,$39.71,$47.69,$0.29,$1.05,$0.65,$2.35,$0.57,$2.26,$2.29,$4.12,$0.00,$0.00
10/1/2013 4:15 AM,$14.17,$14.13,$57.51,$57.43,-$0.04,$99.22,$348.64,$89.07,$8.19,$52.27,$0.04,$0.06,$0.09,$0.13,$0.08,$0.12,$1.14,$1.83,$0.00,$0.00
10/1/2013 4:30 AM,$14.07,$14.06,$57.33,$57.30,-$0.01,$99.22,$333.84,$84.75,$41.91,$0.00,$0.06,$0.00,$0.13,$0.00,$0.13,$0.00,$1.14,$0.00,$0.10,$0.00
10/1/2013 4:45 AM,$13.99,$14.00,$57.19,$57.20,$0.00,$99.22,$44.20,$34.19,$48.79,$13.74,$0.09,$0.04,$0.20,$0.09,$0.20,$0.09,$0.92,$0.92,$0.00,$0.00
10/1/2013 5:00 AM,$13.93,$13.96,$57.07,$57.13,$0.03,$99.22,$26.04,$12.11,$15.78,$14.29,$0.15,$0.01,$0.33,$0.02,$0.32,$0.02,$1.14,$0.69,$0.00,$0.00
10/1/2013 5:15 AM,$13.88,$13.87,$56.99,$56.96,-$0.02,$99.22,$342.05,$319.18,$346.59,$0.00,$0.03,$0.00,$0.06,$0.00,$0.06,$0.00,$0.92,$0.00,$0.00,$0.00
10/1/2013 5:30 AM,$13.74,$13.75,$56.74,$56.76,$0.01,$99.22,$27.52,$330.94,$35.23,$16.62,$0.24,$0.02,$0.54,$0.03,$0.53,$0.03,$1.60,$1.14,$0.00,$0.00
10/1/2013 5:45 AM,$13.65,$13.67,$56.57,$56.60,$0.02,$99.22,$33.95,$348.17,$32.36,$28.93,$0.30,$0.02,$0.68,$0.05,$0.64,$0.05,$1.37,$0.92,$0.00,$0.00
10/1/2013 6:00 AM,$13.63,$13.64,$56.53,$56.55,$0.01,$99.22,$28.95,$351.64,$49.49,$20.75,$0.16,$0.02,$0.35,$0.04,$0.35,$0.04,$1.83,$0.69,$0.00,$0.00
10/1/2013 6:15 AM,$13.51,$13.55,$56.32,$56.38,$0.03,$99.22,$34.37,$51.82,$40.44,$53.88,$0.56,$0.63,$1.24,$1.40,$1.18,$1.39,$2.52,$2.29,$0.00,$0.00
10/1/2013 6:30 AM,$13.59,$13.57,$56.45,$56.42,-$0.02,$99.22,$275.81,$288.90,$276.44,$288.32,$0.34,$0.45,$0.75,$1.01,$0.63,$0.82,$1.60,$2.52,$0.00,$0.00
10/1/2013 6:45 AM,$13.74,$13.68,$56.73,$56.62,-$0.06,$99.23,$37.32,$325.27,$45.65,$9.49,$0.13,$0.08,$0.29,$0.17,$0.28,$0.10,$1.60,$1.14,$0.00,$0.00
10/1/2013 7:00 AM,$13.76,$13.75,$56.77,$56.74,-$0.02,$99.23,$36.87,$32.76,$54.36,$40.39,$0.19,$0.10,$0.43,$0.23,$0.43,$0.23,$1.60,$0.92,$0.00,$0.00
10/1/2013 7:15 AM,$13.89,$13.89,$57.00,$57.00,$0.00,$99.23,$76.54,$110.83,$76.54,$105.78,$0.08,$0.28,$0.18,$0.63,$0.18,$0.61,$0.92,$1.60,$0.00,$0.00
10/1/2013 7:30 AM,$13.96,$14.07,$57.13,$57.32,$0.11,$99.23,$49.42,$64.42,$43.30,$59.71,$0.59,$0.95,$1.32,$2.13,$1.17,$1.94,$2.52,$2.98,$0.00,$0.00
10/1/2013 7:45 AM,$14.07,$14.10,$57.32,$57.38,$0.03,$99.24,$28.81,$57.33,$50.52,$59.61,$0.25,$0.85,$0.55,$1.91,$0.50,$1.84,$1.83,$2.98,$0.00,$0.00
10/1/2013 8:00 AM,$14.18,$14.17,$57.53,$57.51,-$0.01,$99.24,$4.75,$31.43,$17.51,$36.98,$0.27,$0.45,$0.60,$1.01,$0.52,$0.88,$1.83,$2.52,$0.00,$0.00
10/1/2013 8:15 AM,$14.33,$14.28,$57.79,$57.70,-$0.05,$99.25,$28.20,$36.77,$32.82,$39.41,$0.17,$0.30,$0.38,$0.67,$0.37,$0.65,$1.83,$1.83,$0.00,$0.00
10/1/2013 8:30 AM,$14.45,$14.41,$58.00,$57.95,-$0.03,$99.25,$354.08,$54.08,$17.11,$112.82,$0.01,$0.04,$0.02,$0.08,$0.02,$0.06,$0.69,$0.92,$0.00,$0.00
10/1/2013 8:45 AM,$14.59,$14.49,$58.27,$58.08,-$0.10,$99.25,$277.89,$287.88,$255.56,$266.28,$0.37,$0.47,$0.82,$1.06,$0.79,$1.04,$2.06,$2.52,$0.00,$0.00
10/1/2013 9:00 AM,$14.53,$14.50,$58.15,$58.11,-$0.02,$99.25,$220.85,$244.66,$220.69,$245.04,$0.55,$0.66,$1.23,$1.49,$1.15,$1.44,$2.29,$2.52,$0.00,$0.00
10/1/2013 9:15 AM,$14.55,$14.53,$58.19,$58.16,-$0.02,$99.26,$210.98,$249.71,$203.16,$237.40,$0.28,$0.28,$0.62,$0.62,$0.60,$0.48,$2.06,$2.06,$0.00,$0.00
10/1/2013 9:30 AM,$14.79,$14.75,$58.62,$58.55,-$0.04,$99.26,$242.45,$272.08,$242.91,$266.52,$0.20,$0.23,$0.45,$0.52,$0.42,$0.50,$2.06,$1.83,$0.00,$0.00
10/1/2013 9:45 AM,$15.15,$15.10,$59.28,$59.17,-$0.06,$99.27,$194.05,$251.24,$186.35,$247.77,$0.15,$0.07,$0.33,$0.15,$0.31,$0.14,$1.37,$1.37,$0.00,$0.00
10/1/2013 10:00 AM,$15.61,$15.45,$60.09,$59.82,-$0.15,$99.28,$207.60,$35.30,$185.51,$8.98,$0.07,$0.04,$0.17,$0.10,$0.08,$0.07,$1.14,$1.60,$0.00,$0.00
10/1/2013 10:15 AM,$15.96,$15.84,$60.73,$60.51,-$0.12,$99.29,$12.31,$350.67,$310.16,$21.54,$0.10,$0.09,$0.23,$0.20,$0.03,$0.11,$1.37,$1.37,$0.00,$0.00
10/1/2013 10:30 AM,$16.15,$16.19,$61.07,$61.15,$0.04,$99.30,$284.82,$278.48,$279.25,$235.67,$0.18,$0.23,$0.39,$0.52,$0.30,$0.34,$1.37,$2.06,$0.00,$0.00
10/1/2013 10:45 AM,$16.40,$16.58,$61.52,$61.85,$0.18,$99.31,$295.49,$296.95,$280.52,$282.09,$0.41,$0.54,$0.92,$1.21,$0.55,$0.86,$2.98,$2.98,$0.00,$0.00
10/1/2013 11:00 AM,$17.79,$17.90,$64.02,$64.21,$0.11,$99.33,$183.26,$190.98,$180.04,$189.70,$0.79,$0.72,$1.78,$1.62,$1.57,$1.10,$4.12,$3.89,$0.00,$0.00
10/1/2013 11:15 AM,$19.50,$19.24,$67.10,$66.63,-$0.26,$97.29,$193.96,$206.43,$193.37,$223.55,$0.83,$0.85,$1.86,$1.90,$1.33,$1.37,$4.81,$6.18,$0.00,$0.00
10/1/2013 11:30 AM,$19.99,$19.83,$67.99,$67.70,-$0.16,$83.85,$224.63,$234.92,$215.34,$230.09,$1.54,$1.69,$3.43,$3.77,$2.88,$3.09,$7.56,$6.87,$0.00,$0.00
10/1/2013 11:45 AM,$20.67,$20.42,$69.21,$68.76,-$0.25,$74.08,$183.38,$207.98,$191.36,$207.74,$1.49,$1.85,$3.34,$4.14,$2.94,$3.83,$9.16,$10.30,$0.00,$0.00
10/1/2013 12:00 PM,$21.17,$20.94,$70.11,$69.69,-$0.23,$69.91,$226.27,$224.03,$219.46,$223.40,$1.65,$2.35,$3.68,$5.25,$3.22,$4.94,$9.39,$9.85,$0.00,$0.00
10/1/2013 12:15 PM,$21.66,$21.44,$71.00,$70.58,-$0.23,$67.75,$207.85,$220.63,$203.50,$219.11,$1.94,$2.30,$4.33,$5.15,$4.03,$4.76,$9.16,$10.99,$0.00,$0.00
10/1/2013 12:30 PM,$22.15,$21.85,$71.87,$71.33,-$0.30,$65.26,$248.79,$256.21,$247.85,$256.29,$1.38,$2.16,$3.07,$4.84,$2.24,$4.18,$8.70,$11.68,$0.00,$0.00
10/1/2013 12:45 PM,$22.47,$22.12,$72.45,$71.82,-$0.35,$62.90,$194.78,$215.28,$193.92,$212.55,$1.86,$2.16,$4.16,$4.83,$3.56,$4.21,$8.70,$10.30,$0.00,$0.00
10/1/2013 1:00 PM,$22.94,$22.74,$73.30,$72.92,-$0.21,$60.77,$195.88,$198.27,$194.33,$197.71,$2.55,$2.90,$5.71,$6.48,$5.21,$6.11,$10.30,$11.45,$0.00,$0.00
10/1/2013 1:15 PM,$23.33,$22.98,$74.00,$73.36,-$0.36,$59.11,$196.24,$205.49,$192.60,$205.88,$2.44,$2.88,$5.45,$6.44,$5.08,$5.96,$14.88,$13.74,$0.00,$0.00
10/1/2013 1:30 PM,$23.41,$23.06,$74.14,$73.52,-$0.35,$58.12,$198.83,$204.51,$196.52,$205.91,$2.50,$2.92,$5.59,$6.54,$5.02,$6.09,$11.22,$11.45,$0.00,$0.00
10/1/2013 1:45 PM,$23.51,$23.25,$74.31,$73.85,-$0.26,$56.91,$208.14,$217.60,$205.56,$216.70,$2.44,$2.98,$5.45,$6.67,$4.78,$6.10,$10.99,$12.37,$0.00,$0.00
10/1/2013 2:00 PM,$23.51,$23.29,$74.32,$73.91,-$0.23,$53.90,$235.20,$245.48,$221.78,$239.75,$1.82,$2.60,$4.07,$5.81,$3.12,$4.66,$10.08,$11.91,$0.00,$0.00
10/1/2013 2:15 PM,$23.53,$23.44,$74.36,$74.19,-$0.09,$54.44,$199.65,$206.12,$196.82,$204.54,$2.39,$2.49,$5.34,$5.56,$5.02,$5.31,$10.30,$10.30,$0.00,$0.00
10/1/2013 2:30 PM,$23.70,$23.47,$74.66,$74.24,-$0.23,$55.97,$195.73,$226.70,$201.43,$227.10,$1.25,$1.67,$2.79,$3.73,$2.43,$3.20,$7.79,$8.93,$0.00,$0.00
10/1/2013 2:45 PM,$24.25,$23.96,$75.65,$75.13,-$0.29,$53.16,$233.54,$234.54,$237.61,$242.40,$0.73,$1.00,$1.64,$2.23,$0.84,$1.32,$5.72,$6.64,$0.00,$0.00
10/1/2013 3:00 PM,$24.44,$24.09,$75.98,$75.37,-$0.34,$50.51,$201.79,$202.88,$199.88,$203.85,$1.66,$2.11,$3.72,$4.72,$3.22,$4.41,$9.62,$10.08,$0.00,$0.00
10/1/2013 3:15 PM,$24.44,$24.15,$76.00,$75.46,-$0.30,$49.61,$219.25,$226.66,$220.96,$228.86,$1.55,$2.24,$3.47,$5.01,$2.97,$4.67,$9.16,$10.08,$0.00,$0.00
10/1/2013 3:30 PM,$24.79,$24.59,$76.62,$76.26,-$0.20,$47.82,$173.98,$181.43,$169.32,$178.44,$1.60,$1.85,$3.58,$4.13,$3.12,$3.56,$8.47,$8.93,$0.00,$0.00
10/1/2013 3:45 PM,$25.03,$24.89,$77.06,$76.80,-$0.14,$46.69,$172.34,$174.52,$179.32,$180.80,$1.71,$1.95,$3.83,$4.37,$3.33,$4.07,$10.53,$9.62,$0.00,$0.00
10/1/2013 4:00 PM,$24.89,$24.73,$76.81,$76.51,-$0.16,$46.49,$213.70,$216.41,$209.47,$212.89,$1.47,$1.96,$3.28,$4.39,$2.97,$4.19,$9.39,$11.68,$0.00,$0.00
10/1/2013 4:15 PM,$24.34,$24.40,$75.82,$75.91,$0.05,$51.55,$236.16,$233.07,$222.63,$229.03,$1.50,$2.19,$3.35,$4.89,$2.76,$4.43,$8.93,$10.30,$0.00,$0.00
10/1/2013 4:30 PM,$23.94,$24.30,$75.10,$75.75,$0.36,$56.15,$222.85,$196.60,$191.35,$205.31,$0.57,$0.85,$1.28,$1.89,$0.61,$1.68,$3.21,$4.12,$0.00,$0.00
10/1/2013 4:45 PM,$24.62,$24.75,$76.32,$76.54,$0.12,$50.56,$101.17,$115.27,$107.21,$117.33,$0.94,$0.94,$2.09,$2.11,$1.95,$1.94,$5.27,$5.04,$0.00,$0.00
10/1/2013 5:00 PM,$24.87,$24.79,$76.76,$76.62,-$0.08,$47.88,$72.84,$87.54,$72.96,$82.66,$0.77,$1.38,$1.72,$3.08,$1.53,$2.90,$6.64,$7.56,$0.00,$0.00
10/1/2013 5:15 PM,$25.09,$24.96,$77.17,$76.92,-$0.14,$47.07,$322.67,$279.59,$331.48,$284.67,$0.74,$1.06,$1.66,$2.36,$0.34,$1.00,$4.12,$5.50,$0.00,$0.00
10/1/2013 5:30 PM,$24.89,$24.88,$76.81,$76.79,-$0.01,$47.91,$88.92,$152.00,$96.01,$133.68,$0.40,$0.60,$0.90,$1.34,$0.32,$0.59,$2.98,$3.21,$0.00,$0.00
10/1/2013 5:45 PM,$24.67,$24.87,$76.40,$76.77,$0.20,$50.94,$125.79,$133.31,$129.72,$134.62,$0.93,$1.10,$2.07,$2.46,$1.57,$2.18,$3.66,$3.89,$0.00,$0.00
10/1/2013 6:00 PM,$24.16,$24.52,$75.49,$76.13,$0.36,$56.53,$43.38,$136.07,$64.70,$124.94,$0.20,$0.42,$0.45,$0.93,$0.32,$0.88,$2.06,$2.52,$0.00,$0.00
10/1/2013 6:15 PM,$23.33,$23.98,$73.99,$75.16,$0.65,$61.71,$55.80,$116.54,$39.41,$126.38,$0.16,$0.37,$0.37,$0.82,$0.34,$0.80,$1.60,$2.52,$0.00,$0.00
10/1/2013 6:30 PM,$22.68,$23.62,$72.82,$74.51,$0.94,$66.59,$38.18,$126.97,$21.40,$139.88,$0.30,$0.30,$0.67,$0.66,$0.64,$0.60,$1.83,$1.37,$0.00,$0.00
10/1/2013 6:45 PM,$21.98,$22.52,$71.57,$72.54,$0.54,$73.22,$24.16,$137.28,$0.41,$141.33,$0.18,$0.12,$0.41,$0.26,$0.40,$0.26,$1.60,$1.14,$0.00,$0.00
10/1/2013 7:00 PM,$21.15,$22.04,$70.07,$71.67,$0.89,$81.66,$18.66,$123.18,$13.00,$159.40,$0.54,$0.01,$1.20,$0.02,$0.88,$0.02,$1.83,$0.92,$0.00,$0.00
10/1/2013 7:15 PM,$20.56,$21.64,$69.01,$70.95,$1.08,$86.50,$16.63,$109.01,$23.01,$0.00,$0.12,$0.00,$0.27,$0.00,$0.25,$0.00,$1.14,$0.00,$0.00,$0.00
10/1/2013 7:30 PM,$20.04,$21.38,$68.07,$70.49,$1.34,$88.32,$51.93,$92.17,$54.51,$87.81,$0.65,$0.57,$1.46,$1.27,$1.44,$1.22,$2.52,$2.06,$0.00,$0.00
10/1/2013 7:45 PM,$19.58,$20.99,$67.24,$69.79,$1.41,$90.88,$15.07,$95.73,$359.75,$101.52,$0.34,$0.58,$0.77,$1.29,$0.71,$1.23,$2.29,$2.52,$0.00,$0.00
10/1/2013 8:00 PM,$19.16,$20.96,$66.48,$69.73,$1.81,$93.15,$31.74,$67.35,$23.01,$66.87,$0.36,$0.45,$0.81,$1.01,$0.73,$1.00,$2.06,$1.60,$0.00,$0.00
10/1/2013 8:15 PM,$18.95,$20.36,$66.11,$68.64,$1.41,$93.58,$22.92,$71.73,$17.27,$71.62,$0.31,$0.38,$0.69,$0.86,$0.69,$0.84,$1.83,$1.37,$0.00,$0.00
10/1/2013 8:30 PM,$18.65,$20.19,$65.57,$68.34,$1.54,$94.36,$37.82,$82.08,$46.31,$83.15,$0.44,$0.52,$0.98,$1.16,$0.93,$1.14,$2.06,$2.29,$0.00,$0.00
10/1/2013 8:45 PM,$18.29,$19.97,$64.92,$67.95,$1.68,$95.78,$42.02,$69.45,$16.31,$67.65,$0.27,$0.80,$0.61,$1.78,$0.57,$1.72,$1.83,$2.75,$0.00,$0.00
10/1/2013 9:00 PM,$18.11,$19.57,$64.59,$67.22,$1.46,$96.75,$4.91,$56.44,$6.47,$55.05,$0.15,$0.71,$0.33,$1.59,$0.31,$1.57,$1.14,$2.29,$0.00,$0.00
10/1/2013 9:15 PM,$17.79,$19.19,$64.02,$66.53,$1.40,$97.48,$5.77,$57.38,$8.44,$55.78,$0.21,$0.61,$0.48,$1.36,$0.46,$1.34,$1.37,$2.29,$0.00,$0.00
10/1/2013 9:30 PM,$17.58,$18.58,$63.65,$65.45,$1.00,$98.30,$268.71,$14.81,$268.16,$49.14,$0.02,$0.10,$0.06,$0.22,$0.04,$0.18,$0.69,$1.37,$0.00,$0.00
10/1/2013 9:45 PM,$17.46,$18.39,$63.42,$65.10,$0.94,$98.78,$268.90,$244.83,$280.80,$251.10,$0.04,$0.24,$0.09,$0.54,$0.09,$0.53,$0.69,$1.60,$0.00,$0.00
10/1/2013 10:00 PM,$17.25,$18.21,$63.04,$64.77,$0.96,$99.14,$146.13,$167.42,$3.86,$163.02,$0.10,$0.07,$0.21,$0.17,$0.17,$0.17,$1.37,$0.69,$0.00,$0.00
10/1/2013 10:15 PM,$17.12,$18.11,$62.82,$64.60,$0.99,$99.19,$19.36,$136.76,$18.06,$150.36,$0.27,$0.01,$0.61,$0.02,$0.61,$0.02,$1.83,$0.46,$0.00,$0.00
10/1/2013 10:30 PM,$17.02,$17.97,$62.64,$64.35,$0.95,$99.19,$46.52,$122.44,$11.73,$86.07,$0.07,$0.07,$0.17,$0.17,$0.17,$0.17,$1.14,$0.92,$0.00,$0.00
10/1/2013 10:45 PM,$16.89,$17.87,$62.41,$64.17,$0.98,$99.20,$359.06,$84.08,$37.95,$84.11,$0.16,$0.05,$0.37,$0.12,$0.24,$0.12,$1.37,$0.69,$0.00,$0.00
10/1/2013 11:00 PM,$16.84,$17.81,$62.30,$64.05,$0.97,$99.21,$358.16,$77.01,$23.17,$73.86,$0.15,$0.49,$0.34,$1.10,$0.34,$1.09,$1.14,$2.29,$0.00,$0.00
10/1/2013 11:15 PM,$16.63,$17.65,$61.94,$63.77,$1.02,$99.21,$37.59,$70.64,$37.71,$70.71,$0.14,$0.80,$0.31,$1.80,$0.22,$1.79,$0.92,$2.52,$0.00,$0.00
10/1/2013 11:30 PM,$16.74,$17.47,$62.13,$63.45,$0.73,$99.22,$55.49,$58.64,$40.60,$57.99,$0.44,$1.23,$0.99,$2.76,$0.97,$2.75,$2.52,$4.12,$0.00,$0.00
10/1/2013 11:45 PM,$16.74,$17.26,$62.13,$63.07,$0.52,$99.23,$43.81,$52.79,$44.36,$52.62,$0.77,$1.80,$1.72,$4.03,$1.65,$4.02,$3.66,$5.27,$0.00,$0.00
10/2/2013,$16.65,$17.03,$61.98,$62.65,$0.37,$99.23,$29.90,$54.03,$39.55,$53.76,$0.26,$1.66,$0.59,$3.72,$0.55,$3.70,$2.06,$5.72,$0.00,$0.00
10/2/2013 12:15 AM,$16.59,$16.90,$61.86,$62.41,$0.31,$99.23,$34.40,$52.93,$33.92,$53.19,$0.32,$1.33,$0.72,$2.98,$0.68,$2.96,$1.60,$4.12,$0.00,$0.00
10/2/2013 12:30 AM,$16.47,$16.90,$61.65,$62.41,$0.43,$99.23,$40.95,$56.39,$35.34,$55.96,$0.53,$1.60,$1.19,$3.58,$1.10,$3.56,$2.52,$4.81,$0.00,$0.00
10/2/2013 12:45 AM,$16.49,$16.78,$61.68,$62.21,$0.29,$99.23,$53.47,$62.19,$46.17,$61.23,$0.12,$1.25,$0.26,$2.79,$0.26,$2.77,$1.60,$4.58,$0.00,$0.00
10/2/2013 1:00 AM,$16.53,$16.63,$61.76,$61.93,$0.10,$99.23,$113.01,$87.99,$113.01,$76.98,$0.00,$0.31,$0.01,$0.68,$0.01,$0.63,$0.46,$1.83,$0.00,$0.00
10/2/2013 1:15 AM,$16.39,$16.63,$61.51,$61.93,$0.24,$99.23,$34.67,$55.00,$1.35,$52.84,$0.33,$1.25,$0.74,$2.80,$0.69,$2.75,$2.29,$5.27,$0.00,$0.00
10/2/2013 1:30 AM,$16.43,$16.55,$61.58,$61.79,$0.12,$99.23,$54.72,$53.48,$60.17,$52.37,$0.39,$1.06,$0.88,$2.38,$0.84,$2.35,$2.52,$3.66,$0.00,$0.00
10/2/2013 1:45 AM,$16.43,$16.60,$61.57,$61.88,$0.17,$99.24,$61.32,$57.35,$58.74,$55.72,$0.46,$1.36,$1.03,$3.05,$0.99,$3.01,$2.06,$4.35,$0.00,$0.00
10/2/2013 2:00 AM,$16.49,$16.55,$61.69,$61.79,$0.06,$99.24,$18.22,$79.65,$57.04,$64.38,$0.22,$0.71,$0.49,$1.58,$0.46,$1.53,$1.60,$3.66,$0.00,$0.00
10/2/2013 2:15 AM,$16.45,$16.55,$61.61,$61.79,$0.10,$99.24,$31.25,$53.35,$35.87,$55.44,$0.35,$0.64,$0.79,$1.43,$0.75,$1.42,$1.60,$2.52,$0.00,$0.00
10/2/2013 2:30 AM,$16.38,$16.48,$61.49,$61.66,$0.10,$99.23,$54.45,$64.61,$56.13,$63.88,$0.34,$0.83,$0.77,$1.86,$0.74,$1.84,$1.60,$2.75,$0.00,$0.00
10/2/2013 2:45 AM,$16.20,$16.38,$61.16,$61.48,$0.18,$99.23,$38.13,$45.06,$30.51,$43.81,$0.62,$1.48,$1.38,$3.32,$1.29,$3.26,$3.21,$5.27,$0.00,$0.00
10/2/2013 3:00 AM,$16.01,$16.21,$60.83,$61.18,$0.19,$99.22,$43.04,$54.13,$49.15,$54.01,$0.64,$1.41,$1.43,$3.15,$1.04,$3.06,$2.75,$4.81,$0.00,$0.00
10/2/2013 3:15 AM,$15.94,$16.12,$60.69,$61.02,$0.19,$99.22,$51.59,$53.63,$52.90,$52.84,$0.65,$1.71,$1.45,$3.83,$1.32,$3.79,$2.98,$6.18,$0.00,$0.00
10/2/2013 3:30 AM,$15.88,$16.06,$60.58,$60.90,$0.18,$99.22,$19.40,$48.99,$18.45,$50.56,$0.38,$1.12,$0.85,$2.50,$0.72,$2.43,$2.29,$3.66,$0.00,$0.00
10/2/2013 3:45 AM,$15.95,$16.10,$60.70,$60.98,$0.16,$99.22,$63.83,$62.66,$56.41,$62.34,$0.34,$0.71,$0.76,$1.59,$0.75,$1.58,$2.06,$2.75,$0.00,$0.00
10/2/2013 4:00 AM,$15.64,$16.10,$60.15,$60.98,$0.46,$99.22,$35.46,$57.21,$34.30,$58.15,$0.34,$1.13,$0.75,$2.53,$0.70,$2.50,$1.37,$3.21,$0.00,$0.00
10/2/2013 4:15 AM,$15.71,$15.98,$60.27,$60.77,$0.28,$99.22,$34.13,$57.19,$35.77,$57.47,$0.47,$1.03,$1.04,$2.30,$0.99,$2.29,$2.29,$3.21,$0.00,$0.00
10/2/2013 4:30 AM,$15.73,$15.89,$60.32,$60.61,$0.16,$99.23,$38.74,$55.40,$44.25,$55.23,$0.37,$0.96,$0.82,$2.14,$0.81,$2.14,$2.06,$2.75,$0.00,$0.00
10/2/2013 4:45 AM,$15.69,$15.81,$60.24,$60.46,$0.12,$99.23,$35.89,$49.08,$37.72,$48.95,$0.40,$1.34,$0.90,$2.99,$0.87,$2.98,$2.52,$4.81,$0.00,$0.00
10/2/2013 5:00 AM,$15.56,$15.76,$60.00,$60.37,$0.21,$99.22,$33.83,$53.22,$43.00,$53.47,$0.47,$1.51,$1.05,$3.37,$0.96,$3.35,$2.52,$4.58,$0.00,$0.00
10/2/2013 5:15 AM,$15.57,$15.83,$60.03,$60.49,$0.26,$99.22,$29.68,$53.94,$32.75,$53.99,$0.60,$1.60,$1.33,$3.59,$1.23,$3.57,$2.98,$4.58,$0.00,$0.00
10/2/2013 5:30 AM,$15.61,$15.78,$60.09,$60.40,$0.17,$99.23,$20.64,$50.86,$28.87,$51.17,$0.44,$1.52,$0.99,$3.39,$0.90,$3.35,$3.21,$5.50,$0.00,$0.00
10/2/2013 5:45 AM,$15.76,$15.82,$60.37,$60.47,$0.06,$99.23,$21.89,$37.72,$24.07,$39.13,$0.52,$1.13,$1.16,$2.54,$0.97,$2.47,$2.52,$4.35,$0.00,$0.00
10/2/2013 6:00 AM,$15.71,$15.82,$60.28,$60.47,$0.10,$99.23,$165.71,$96.65,$176.21,$100.39,$0.43,$0.48,$0.97,$1.08,$0.72,$0.92,$2.52,$2.52,$0.00,$0.00
10/2/2013 6:15 AM,$15.68,$15.86,$60.23,$60.55,$0.18,$99.23,$55.06,$65.72,$45.40,$62.26,$0.44,$0.80,$0.99,$1.80,$0.89,$1.72,$2.29,$2.75,$0.00,$0.00
10/2/2013 6:30 AM,$15.68,$15.90,$60.22,$60.61,$0.22,$99.23,$48.27,$66.21,$42.61,$65.73,$0.66,$1.18,$1.47,$2.64,$1.34,$2.59,$2.52,$4.12,$0.00,$0.00
10/2/2013 6:45 AM,$15.48,$15.84,$59.87,$60.51,$0.36,$99.22,$42.34,$58.27,$31.06,$56.13,$0.87,$1.63,$1.94,$3.65,$1.86,$3.54,$4.35,$5.27,$0.00,$0.00
10/2/2013 7:00 AM,$15.55,$15.77,$59.99,$60.38,$0.22,$99.22,$57.90,$55.03,$57.27,$54.71,$0.66,$1.60,$1.48,$3.59,$1.41,$3.56,$2.75,$4.81,$0.00,$0.00
10/2/2013 7:15 AM,$15.40,$15.51,$59.72,$59.92,$0.11,$99.22,$44.62,$56.41,$42.37,$55.49,$0.85,$1.81,$1.90,$4.06,$1.75,$4.01,$4.35,$5.95,$0.00,$0.00
10/2/2013 7:30 AM,$15.32,$15.49,$59.58,$59.88,$0.16,$99.22,$34.48,$45.87,$36.07,$45.45,$0.87,$1.82,$1.94,$4.08,$1.88,$4.05,$3.21,$5.50,$0.00,$0.00
10/2/2013 7:45 AM,$15.28,$15.42,$59.50,$59.75,$0.14,$99.22,$80.81,$61.52,$79.18,$60.59,$0.72,$1.61,$1.60,$3.61,$1.55,$3.57,$3.21,$5.27,$0.00,$0.00
10/2/2013 8:00 AM,$15.29,$15.32,$59.53,$59.58,$0.03,$99.23,$91.12,$82.72,$106.03,$85.07,$0.44,$1.00,$0.99,$2.23,$0.68,$2.10,$2.52,$4.58,$0.00,$0.00
10/2/2013 8:15 AM,$15.42,$15.39,$59.75,$59.70,-$0.03,$99.23,$18.59,$38.32,$22.09,$39.93,$0.74,$0.98,$1.66,$2.20,$1.44,$2.06,$2.98,$3.43,$0.00,$0.00
10/2/2013 8:30 AM,$16.03,$15.82,$60.85,$60.47,-$0.21,$99.23,$79.56,$72.70,$80.92,$71.31,$0.32,$0.94,$0.71,$2.11,$0.69,$2.05,$2.29,$3.43,$0.00,$0.00
10/2/2013 8:45 AM,$16.46,$16.25,$61.63,$61.26,-$0.21,$93.34,$93.62,$75.96,$92.36,$75.47,$0.79,$1.26,$1.76,$2.82,$1.60,$2.76,$4.12,$5.27,$0.00,$0.00
10/2/2013 9:00 AM,$16.60,$16.45,$61.88,$61.62,-$0.14,$90.86,$34.77,$50.27,$33.05,$55.91,$0.73,$1.15,$1.64,$2.57,$1.35,$2.45,$3.66,$4.81,$0.00,$0.00
10/2/2013 9:15 AM,$16.84,$16.62,$62.31,$61.92,-$0.22,$90.59,$42.91,$48.72,$43.02,$50.49,$0.70,$1.08,$1.56,$2.41,$1.31,$2.26,$5.04,$6.64,$0.00,$0.00
10/2/2013 9:30 AM,$17.67,$17.47,$63.81,$63.45,-$0.20,$83.02,$68.22,$61.97,$65.61,$61.31,$1.09,$1.37,$2.44,$3.07,$2.27,$2.84,$6.18,$5.50,$0.00,$0.00
10/2/2013 9:45 AM,$18.23,$17.96,$64.81,$64.32,-$0.27,$80.15,$38.77,$49.24,$37.43,$48.19,$0.95,$1.01,$2.13,$2.25,$1.81,$1.99,$5.72,$5.72,$0.00,$0.00
10/2/2013 10:00 AM,$18.58,$18.33,$65.44,$65.00,-$0.25,$77.50,$56.99,$51.29,$51.44,$47.17,$1.40,$1.33,$3.12,$2.97,$2.49,$2.57,$6.64,$5.95,$0.00,$0.00
10/2/2013 10:15 AM,$18.80,$18.64,$65.85,$65.55,-$0.17,$80.01,$51.78,$44.71,$52.04,$47.25,$0.48,$0.83,$1.07,$1.85,$0.90,$1.77,$3.21,$3.66,$0.00,$0.00
10/2/2013 10:30 AM,$18.91,$18.87,$66.04,$65.97,-$0.04,$82.89,$59.26,$80.66,$65.98,$82.51,$0.71,$0.73,$1.59,$1.63,$1.38,$1.50,$4.12,$3.89,$0.00,$0.00
10/2/2013 10:45 AM,$19.33,$19.19,$66.79,$66.55,-$0.14,$80.78,$67.32,$63.26,$62.80,$68.03,$0.53,$0.75,$1.18,$1.68,$0.91,$1.03,$3.89,$4.35,$0.00,$0.00
10/2/2013 11:00 AM,$20.20,$19.97,$68.37,$67.95,-$0.23,$75.26,$138.01,$132.84,$141.73,$131.25,$0.97,$0.90,$2.17,$2.01,$1.77,$1.74,$4.81,$4.12,$0.00,$0.00
10/2/2013 11:15 AM,$21.09,$20.81,$69.96,$69.46,-$0.28,$71.99,$122.46,$72.35,$122.14,$76.66,$0.62,$0.71,$1.38,$1.58,$0.57,$0.70,$4.35,$4.58,$0.00,$0.00
10/2/2013 11:30 AM,$21.55,$21.28,$70.79,$70.31,-$0.27,$69.06,$55.71,$29.05,$36.90,$359.69,$0.78,$0.91,$1.75,$2.04,$0.51,$0.91,$6.18,$4.81,$0.00,$0.00
10/2/2013 11:45 AM,$21.91,$21.83,$71.44,$71.29,-$0.08,$69.16,$263.32,$222.24,$268.48,$217.85,$0.82,$0.78,$1.83,$1.74,$0.57,$0.98,$5.72,$4.58,$0.00,$0.00
10/2/2013 12:00 PM,$22.50,$22.31,$72.49,$72.16,-$0.19,$69.44,$342.50,$276.60,$95.86,$154.66,$1.12,$1.03,$2.51,$2.31,$0.38,$0.33,$5.27,$5.95,$0.00,$0.00
10/2/2013 12:15 PM,$23.17,$22.92,$73.71,$73.26,-$0.25,$68.77,$222.42,$237.54,$208.45,$235.12,$0.81,$0.96,$1.80,$2.15,$0.80,$1.06,$4.58,$5.72,$0.00,$0.00
10/2/2013 12:30 PM,$23.66,$23.47,$74.58,$74.25,-$0.18,$66.07,$198.26,$209.19,$226.67,$231.00,$0.54,$0.60,$1.21,$1.34,$0.45,$0.48,$3.89,$4.35,$0.00,$0.00
10/2/2013 12:45 PM,$23.92,$23.66,$75.05,$74.59,-$0.26,$64.29,$188.24,$180.94,$170.27,$166.41,$1.13,$1.26,$2.52,$2.81,$1.61,$2.30,$5.95,$6.18,$0.00,$0.00
10/2/2013 1:00 PM,$24.11,$23.99,$75.40,$75.18,-$0.12,$62.56,$176.80,$188.11,$183.04,$200.35,$1.04,$0.86,$2.32,$1.93,$1.10,$1.17,$5.50,$6.41,$0.00,$0.00
10/2/2013 1:15 PM,$24.78,$24.47,$76.60,$76.05,-$0.31,$60.29,$148.29,$143.19,$160.34,$151.27,$1.29,$1.25,$2.88,$2.79,$2.06,$1.88,$5.50,$5.04,$0.00,$0.00
10/2/2013 1:30 PM,$25.06,$24.88,$77.11,$76.78,-$0.19,$58.09,$157.72,$148.98,$159.73,$151.10,$1.40,$1.41,$3.12,$3.16,$2.86,$2.84,$5.95,$5.95,$0.00,$0.00
10/2/2013 1:45 PM,$24.62,$24.40,$76.32,$75.92,-$0.22,$59.90,$20.52,$22.95,$20.27,$21.51,$1.47,$1.60,$3.28,$3.59,$2.76,$3.28,$7.56,$6.41,$0.00,$0.00
10/2/2013 2:00 PM,$24.49,$24.32,$76.08,$75.78,-$0.17,$62.35,$20.72,$33.19,$24.30,$35.77,$0.56,$0.85,$1.26,$1.90,$1.10,$1.73,$3.43,$4.35,$0.00,$0.00
10/2/2013 2:15 PM,$24.71,$24.58,$76.48,$76.24,-$0.13,$60.16,$75.87,$65.43,$77.11,$64.85,$1.25,$1.21,$2.79,$2.71,$2.67,$2.55,$4.58,$4.12,$0.00,$0.00
10/2/2013 2:30 PM,$24.86,$24.77,$76.75,$76.59,-$0.09,$60.72,$132.18,$128.87,$147.93,$90.49,$0.62,$0.53,$1.39,$1.19,$0.43,$0.58,$3.66,$4.12,$0.00,$0.00
10/2/2013 2:45 PM,$24.78,$24.61,$76.60,$76.30,-$0.16,$61.93,$63.15,$53.45,$66.61,$55.63,$0.61,$0.88,$1.36,$1.98,$1.17,$1.78,$2.98,$4.35,$0.00,$0.00
10/2/2013 3:00 PM,$25.11,$24.84,$77.20,$76.71,-$0.27,$57.04,$50.62,$45.73,$57.25,$53.05,$1.11,$1.14,$2.47,$2.55,$1.80,$2.11,$5.04,$5.04,$0.00,$0.00
10/2/2013 3:15 PM,$25.37,$25.02,$77.67,$77.03,-$0.35,$53.21,$113.94,$131.88,$112.80,$131.57,$0.46,$0.34,$1.03,$0.77,$0.79,$0.62,$3.43,$2.98,$0.00,$0.00
10/2/2013 3:30 PM,$25.29,$25.08,$77.52,$77.15,-$0.20,$57.08,$102.59,$102.94,$103.99,$103.19,$0.83,$0.86,$1.86,$1.93,$1.72,$1.79,$3.66,$3.66,$0.00,$0.00
10/2/2013 3:45 PM,$25.63,$25.44,$78.14,$77.79,-$0.20,$53.74,$114.42,$110.10,$122.60,$117.75,$0.97,$1.20,$2.17,$2.69,$1.76,$2.36,$6.87,$5.95,$0.00,$0.00
10/2/2013 4:00 PM,$25.83,$25.59,$78.49,$78.07,-$0.23,$52.81,$116.87,$119.14,$115.69,$111.87,$0.87,$0.71,$1.94,$1.58,$1.53,$1.25,$4.35,$4.12,$0.00,$0.00
10/2/2013 4:15 PM,$25.69,$25.61,$78.24,$78.10,-$0.08,$54.21,$70.79,$104.12,$77.86,$88.87,$0.93,$1.24,$2.08,$2.78,$0.92,$1.37,$5.04,$5.95,$0.00,$0.00
10/2/2013 4:30 PM,$25.52,$25.45,$77.93,$77.81,-$0.07,$57.22,$81.62,$75.13,$86.87,$79.76,$0.92,$1.12,$2.05,$2.51,$1.44,$2.02,$4.58,$4.81,$0.00,$0.00
10/2/2013 4:45 PM,$25.53,$25.44,$77.95,$77.78,-$0.09,$55.41,$60.04,$50.56,$59.17,$52.58,$1.00,$1.24,$2.23,$2.78,$2.01,$2.67,$4.12,$4.58,$0.00,$0.00
10/2/2013 5:00 PM,$25.41,$25.42,$77.73,$77.76,$0.01,$54.88,$55.52,$59.09,$56.79,$58.82,$0.78,$1.15,$1.73,$2.57,$1.69,$2.48,$3.66,$4.12,$0.00,$0.00
10/2/2013 5:15 PM,$25.26,$25.29,$77.47,$77.52,$0.03,$58.84,$47.90,$53.36,$48.37,$52.23,$0.48,$0.73,$1.07,$1.63,$0.99,$1.58,$2.52,$2.75,$0.00,$0.00
10/2/2013 5:30 PM,$24.61,$25.21,$76.31,$77.38,$0.60,$66.14,$20.52,$59.07,$19.90,$57.56,$0.50,$0.84,$1.12,$1.87,$1.09,$1.83,$2.06,$2.98,$0.00,$0.00
10/2/2013 5:45 PM,$24.35,$24.87,$75.83,$76.76,$0.52,$68.73,$337.96,$62.12,$357.04,$63.90,$0.36,$0.47,$0.80,$1.05,$0.78,$0.78,$2.29,$2.52,$0.00,$0.00
10/2/2013 6:00 PM,$24.16,$24.20,$75.49,$75.56,$0.04,$73.84,$102.24,$163.84,$120.27,$164.87,$0.04,$0.09,$0.08,$0.21,$0.07,$0.19,$2.06,$1.83,$0.00,$0.00
10/2/2013 6:15 PM,$23.63,$24.19,$74.54,$75.53,$0.55,$76.06,$73.15,$107.33,$3.27,$113.91,$0.15,$0.17,$0.34,$0.39,$0.25,$0.35,$1.60,$1.37,$0.00,$0.00
10/2/2013 6:30 PM,$23.07,$23.67,$73.53,$74.60,$0.59,$79.72,$35.98,$91.98,$47.60,$91.27,$0.19,$0.21,$0.43,$0.48,$0.39,$0.45,$1.60,$1.37,$0.00,$0.00
10/2/2013 6:45 PM,$22.51,$23.18,$72.52,$73.72,$0.67,$84.06,$60.52,$90.74,$60.52,$101.96,$0.28,$0.48,$0.63,$1.07,$0.63,$0.97,$1.37,$2.06,$0.00,$0.00
10/2/2013 7:00 PM,$22.04,$23.19,$71.67,$73.73,$1.15,$86.74,$31.66,$86.39,$28.25,$86.18,$0.57,$0.74,$1.28,$1.66,$1.21,$1.64,$2.06,$2.06,$0.00,$0.00
10/2/2013 7:15 PM,$21.64,$22.84,$70.96,$73.12,$1.20,$85.84,$0.27,$87.97,$11.70,$91.03,$0.31,$0.37,$0.69,$0.83,$0.55,$0.74,$1.37,$1.14,$0.00,$0.00
10/2/2013 7:30 PM,$21.37,$22.44,$70.47,$72.39,$1.07,$89.97,$48.28,$70.87,$51.49,$71.96,$0.41,$0.50,$0.91,$1.11,$0.87,$1.07,$1.83,$1.83,$0.00,$0.00
10/2/2013 7:45 PM,$21.03,$22.59,$69.85,$72.66,$1.56,$90.71,$26.78,$98.30,$19.06,$95.88,$0.60,$0.61,$1.33,$1.36,$1.30,$1.31,$2.75,$2.06,$0.00,$0.00
10/2/2013 8:00 PM,$20.81,$22.02,$69.45,$71.64,$1.21,$92.58,$4.56,$41.69,$15.40,$55.24,$0.09,$0.29,$0.21,$0.66,$0.20,$0.61,$0.69,$1.60,$0.00,$0.00
10/2/2013 8:15 PM,$20.61,$21.86,$69.11,$71.35,$1.25,$93.72,$3.23,$87.89,$351.77,$101.55,$0.16,$0.04,$0.36,$0.08,$0.36,$0.08,$1.60,$0.69,$0.00,$0.00
10/2/2013 8:30 PM,$20.19,$21.57,$68.34,$70.83,$1.38,$94.94,$252.63,$243.62,$234.08,$259.65,$0.21,$0.34,$0.46,$0.76,$0.35,$0.76,$1.83,$2.06,$0.00,$0.00
10/2/2013 8:45 PM,$20.00,$20.71,$68.01,$69.27,$0.70,$96.37,$229.20,$249.92,$0.00,$252.51,$0.00,$0.61,$0.00,$1.36,$0.00,$1.35,$0.00,$2.29,$0.00,$0.00
10/2/2013 9:00 PM,$19.86,$20.95,$67.75,$69.70,$1.08,$97.08,$317.01,$271.03,$329.38,$273.47,$0.02,$0.61,$0.04,$1.37,$0.04,$1.36,$0.69,$2.29,$0.00,$0.00
10/2/2013 9:15 PM,$19.69,$20.80,$67.44,$69.45,$1.12,$97.76,$283.94,$260.89,$0.00,$260.41,$0.00,$0.72,$0.00,$1.61,$0.00,$1.59,$0.00,$2.06,$0.00,$0.00
10/2/2013 9:30 PM,$19.59,$20.62,$67.26,$69.11,$1.03,$98.16,$277.38,$261.54,$22.58,$265.17,$0.11,$0.29,$0.25,$0.65,$0.24,$0.60,$1.83,$1.83,$0.00,$0.00
10/2/2013 9:45 PM,$19.34,$20.69,$66.80,$69.25,$1.36,$98.70,$52.50,$21.78,$50.01,$25.70,$0.44,$0.18,$0.99,$0.41,$0.98,$0.39,$2.06,$1.37,$0.00,$0.00
10/2/2013 10:00 PM,$19.30,$20.78,$66.74,$69.41,$1.49,$99.13,$35.96,$62.88,$37.47,$64.02,$0.65,$0.51,$1.46,$1.14,$1.42,$1.14,$2.29,$2.29,$0.00,$0.00
10/2/2013 10:15 PM,$19.18,$20.36,$66.52,$68.65,$1.19,$99.23,$25.97,$46.87,$7.03,$46.63,$0.29,$0.86,$0.64,$1.91,$0.54,$1.88,$2.29,$2.75,$0.00,$0.00
10/2/2013 10:30 PM,$18.97,$19.75,$66.14,$67.56,$0.78,$99.15,$216.68,$358.99,$224.64,$353.48,$0.31,$0.29,$0.70,$0.65,$0.59,$0.26,$1.37,$2.52,$0.00,$0.00
10/2/2013 10:45 PM,$19.03,$19.58,$66.25,$67.24,$0.55,$98.82,$208.18,$256.69,$126.32,$259.52,$0.20,$0.78,$0.46,$1.75,$0.25,$1.74,$1.83,$2.98,$0.00,$0.00
10/2/2013 11:00 PM,$19.05,$19.70,$66.29,$67.46,$0.65,$98.40,$57.27,$37.38,$58.83,$63.23,$0.58,$0.44,$1.29,$0.97,$1.23,$0.91,$2.29,$2.75,$0.00,$0.00
10/2/2013 11:15 PM,$19.24,$19.64,$66.63,$67.36,$0.40,$98.94,$28.44,$53.47,$32.87,$52.79,$0.38,$1.18,$0.84,$2.64,$0.79,$2.60,$2.06,$3.43,$0.00,$0.00
10/2/2013 11:30 PM,$19.20,$19.52,$66.57,$67.14,$0.32,$99.21,$90.92,$67.43,$82.88,$64.66,$0.27,$0.96,$0.61,$2.14,$0.56,$2.09,$1.83,$2.98,$0.00,$0.00
10/2/2013 11:45 PM,$19.14,$19.52,$66.46,$67.14,$0.38,$99.23,$77.19,$63.50,$52.64,$63.39,$0.19,$1.21,$0.42,$2.70,$0.41,$2.69,$1.60,$3.66,$0.00,$0.00
10/3/2013,$19.03,$19.39,$66.26,$66.91,$0.36,$99.24,$60.95,$90.75,$61.01,$82.71,$0.02,$0.44,$0.04,$0.99,$0.04,$0.98,$0.69,$2.75,$0.00,$0.00
10/3/2013 12:15 AM,$18.70,$19.09,$65.66,$66.35,$0.38,$99.23,$28.90,$68.15,$323.86,$28.41,$0.24,$0.13,$0.53,$0.28,$0.39,$0.24,$1.83,$1.83,$0.00,$0.00
10/3/2013 12:30 AM,$18.50,$19.08,$65.31,$66.34,$0.58,$99.23,$198.60,$301.08,$207.00,$271.66,$0.22,$0.36,$0.50,$0.80,$0.27,$0.65,$1.60,$2.06,$0.00,$0.00
10/3/2013 12:45 AM,$18.40,$19.15,$65.12,$66.48,$0.75,$99.23,$89.06,$42.59,$84.68,$35.70,$0.44,$0.75,$0.99,$1.67,$0.80,$1.62,$2.06,$3.43,$0.00,$0.00
10/3/2013 1:00 AM,$18.30,$19.23,$64.94,$66.62,$0.93,$99.24,$32.86,$35.41,$10.58,$35.82,$0.19,$1.30,$0.42,$2.91,$0.36,$2.90,$1.60,$3.66,$0.00,$0.00
10/3/2013 1:15 AM,$18.35,$19.51,$65.03,$67.12,$1.16,$99.25,$39.67,$43.26,$23.79,$43.76,$0.19,$1.05,$0.43,$2.36,$0.41,$2.32,$1.60,$3.21,$0.00,$0.00
10/3/2013 1:30 AM,$18.44,$19.07,$65.20,$66.32,$0.63,$99.25,$50.59,$41.66,$0.00,$40.83,$0.00,$0.76,$0.00,$1.71,$0.00,$1.69,$0.00,$2.75,$0.00,$0.00
10/3/2013 1:45 AM,$18.40,$18.87,$65.13,$65.96,$0.46,$99.26,$51.35,$58.62,$93.16,$57.34,$0.00,$0.67,$0.01,$1.50,$0.01,$1.43,$0.69,$2.52,$0.00,$0.00
10/3/2013 2:00 AM,$18.47,$18.80,$65.24,$65.83,$0.33,$99.26,$78.19,$74.83,$72.44,$73.56,$0.31,$1.06,$0.70,$2.37,$0.63,$2.34,$2.29,$3.43,$0.00,$0.00
10/3/2013 2:15 AM,$18.32,$18.67,$64.98,$65.61,$0.35,$99.26,$29.33,$50.78,$22.94,$49.85,$0.60,$1.20,$1.33,$2.69,$1.21,$2.65,$2.98,$4.12,$0.00,$0.00
10/3/2013 2:30 AM,$18.12,$18.52,$64.62,$65.33,$0.40,$99.26,$76.97,$36.68,$23.40,$37.14,$0.45,$1.22,$1.00,$2.73,$0.79,$2.70,$3.66,$5.50,$0.00,$0.00
10/3/2013 2:45 AM,$17.99,$18.35,$64.38,$65.04,$0.36,$99.25,$252.96,$259.32,$215.19,$199.51,$0.30,$0.08,$0.67,$0.17,$0.57,$0.12,$2.29,$1.60,$0.00,$0.00
10/3/2013 3:00 AM,$17.92,$18.29,$64.26,$64.92,$0.37,$99.25,$146.51,$192.23,$144.09,$206.32,$0.05,$0.16,$0.12,$0.36,$0.12,$0.34,$1.14,$1.37,$0.00,$0.00
10/3/2013 3:15 AM,$17.84,$18.32,$64.11,$64.97,$0.47,$99.25,$99.54,$109.44,$82.50,$104.86,$0.30,$0.64,$0.68,$1.44,$0.50,$1.29,$1.60,$2.29,$0.00,$0.00
10/3/2013 3:30 AM,$17.82,$18.45,$64.08,$65.21,$0.62,$99.25,$40.70,$71.91,$41.67,$71.75,$0.64,$1.02,$1.44,$2.27,$1.39,$2.27,$2.75,$3.66,$0.00,$0.00
10/3/2013 3:45 AM,$17.87,$18.54,$64.17,$65.38,$0.67,$99.26,$45.38,$78.91,$41.33,$78.50,$0.53,$1.06,$1.19,$2.37,$1.13,$2.34,$2.29,$3.21,$0.00,$0.00
10/3/2013 4:00 AM,$17.82,$18.69,$64.07,$65.64,$0.87,$99.26,$35.16,$70.37,$33.32,$70.40,$0.86,$1.12,$1.92,$2.51,$1.86,$2.49,$3.21,$2.98,$0.00,$0.00
10/3/2013 4:15 AM,$17.85,$18.57,$64.13,$65.42,$0.72,$99.26,$41.36,$68.82,$41.32,$68.69,$1.02,$1.57,$2.28,$3.52,$2.13,$3.47,$3.89,$4.81,$0.00,$0.00
10/3/2013 4:30 AM,$17.89,$18.30,$64.20,$64.94,$0.41,$99.27,$26.27,$52.20,$30.61,$51.93,$1.07,$1.76,$2.40,$3.93,$2.29,$3.88,$4.81,$5.50,$0.00,$0.00
10/3/2013 4:45 AM,$17.91,$18.35,$64.25,$65.04,$0.44,$99.27,$64.12,$56.15,$59.88,$56.50,$1.12,$1.86,$2.51,$4.17,$2.02,$3.96,$4.58,$5.72,$0.00,$0.00
10/3/2013 5:00 AM,$17.92,$18.09,$64.26,$64.56,$0.16,$99.27,$66.48,$65.35,$61.78,$59.48,$0.75,$1.17,$1.67,$2.62,$1.07,$2.32,$4.35,$5.27,$0.00,$0.00
10/3/2013 5:15 AM,$17.83,$17.96,$64.10,$64.34,$0.13,$99.27,$27.44,$45.86,$30.89,$45.34,$0.84,$1.59,$1.88,$3.55,$1.76,$3.50,$3.66,$5.27,$0.00,$0.00
10/3/2013 5:30 AM,$17.83,$18.09,$64.09,$64.57,$0.27,$99.27,$92.82,$83.56,$101.96,$85.08,$1.08,$1.95,$2.42,$4.35,$2.04,$4.00,$4.81,$5.72,$0.00,$0.00
10/3/2013 5:45 AM,$17.88,$18.43,$64.19,$65.17,$0.54,$99.27,$30.28,$60.41,$29.94,$60.40,$1.38,$1.85,$3.09,$4.15,$2.96,$4.08,$4.81,$5.72,$0.00,$0.00
10/3/2013 6:00 AM,$17.91,$18.09,$64.23,$64.57,$0.19,$99.27,$45.68,$51.41,$44.72,$51.39,$1.08,$2.08,$2.40,$4.65,$2.02,$4.55,$4.58,$5.95,$0.00,$0.00
10/3/2013 6:15 AM,$17.93,$18.07,$64.27,$64.53,$0.14,$99.28,$48.55,$48.96,$58.34,$49.36,$0.89,$1.61,$2.00,$3.61,$1.79,$3.52,$4.81,$5.50,$0.00,$0.00
10/3/2013 6:30 AM,$17.88,$17.94,$64.19,$64.29,$0.06,$99.28,$46.45,$60.12,$54.47,$64.95,$0.84,$1.77,$1.87,$3.95,$1.35,$3.61,$4.35,$6.64,$0.00,$0.00
10/3/2013 6:45 AM,$17.97,$18.08,$64.34,$64.54,$0.11,$99.28,$35.12,$32.94,$35.78,$33.10,$0.92,$1.61,$2.06,$3.59,$1.73,$3.43,$4.12,$5.27,$0.00,$0.00
10/3/2013 7:00 AM,$17.92,$18.13,$64.26,$64.64,$0.21,$99.28,$83.77,$49.87,$83.91,$48.13,$0.61,$0.83,$1.36,$1.86,$1.28,$1.81,$2.52,$2.98,$0.00,$0.00
10/3/2013 7:15 AM,$17.88,$17.98,$64.19,$64.36,$0.09,$99.28,$89.84,$77.34,$88.82,$75.73,$0.46,$0.85,$1.02,$1.91,$0.91,$1.87,$2.29,$2.98,$0.00,$0.00
10/3/2013 7:30 AM,$17.81,$17.92,$64.07,$64.25,$0.10,$99.28,$40.95,$55.88,$41.70,$56.03,$0.58,$1.13,$1.30,$2.53,$1.16,$2.50,$2.29,$3.43,$0.00,$0.00
10/3/2013 7:45 AM,$17.82,$17.88,$64.07,$64.18,$0.06,$99.28,$22.85,$52.38,$27.17,$52.66,$0.64,$1.39,$1.43,$3.11,$1.36,$3.08,$2.75,$4.58,$0.00,$0.00
10/3/2013 8:00 AM,$17.84,$17.96,$64.12,$64.32,$0.11,$99.28,$36.36,$52.67,$37.90,$52.96,$0.91,$1.70,$2.05,$3.81,$1.94,$3.78,$3.66,$5.27,$0.00,$0.00
10/3/2013 8:15 AM,$17.91,$17.96,$64.24,$64.32,$0.05,$99.28,$41.76,$61.22,$43.58,$63.31,$0.77,$1.28,$1.72,$2.86,$1.49,$2.77,$3.21,$4.12,$0.00,$0.00
10/3/2013 8:30 AM,$18.04,$18.02,$64.47,$64.44,-$0.01,$99.28,$45.44,$60.12,$46.24,$60.99,$0.75,$1.03,$1.69,$2.31,$1.62,$2.28,$2.75,$3.43,$0.00,$0.00
10/3/2013 8:45 AM,$18.17,$18.18,$64.71,$64.72,$0.00,$99.29,$32.04,$37.65,$33.89,$37.80,$1.15,$1.49,$2.58,$3.33,$2.46,$3.31,$4.35,$4.58,$0.00,$0.00
10/3/2013 9:00 AM,$18.47,$18.42,$65.24,$65.16,-$0.05,$99.30,$65.27,$51.79,$60.92,$51.33,$0.83,$1.42,$1.87,$3.18,$1.78,$3.15,$3.66,$4.58,$0.00,$0.00
10/3/2013 9:15 AM,$18.73,$18.66,$65.72,$65.58,-$0.07,$99.30,$62.24,$63.72,$61.37,$63.67,$0.85,$1.28,$1.89,$2.86,$1.80,$2.77,$3.89,$5.04,$0.00,$0.00
10/3/2013 9:30 AM,$18.94,$18.78,$66.09,$65.80,-$0.16,$99.08,$50.98,$54.49,$53.92,$54.61,$0.98,$1.35,$2.19,$3.01,$2.05,$2.94,$3.89,$4.81,$0.00,$0.00
10/3/2013 9:45 AM,$19.35,$19.15,$66.82,$66.46,-$0.20,$94.14,$36.75,$39.78,$36.35,$43.08,$0.98,$1.17,$2.19,$2.62,$1.99,$2.50,$4.81,$4.81,$0.00,$0.00
10/3/2013 10:00 AM,$19.65,$19.57,$67.38,$67.22,-$0.09,$89.53,$57.46,$47.30,$62.41,$50.83,$0.87,$0.91,$1.94,$2.03,$1.86,$1.91,$3.66,$3.43,$0.00,$0.00
10/3/2013 10:15 AM,$20.18,$20.00,$68.32,$68.00,-$0.18,$86.08,$58.04,$65.95,$59.07,$63.37,$0.73,$0.90,$1.64,$2.01,$1.43,$1.86,$3.66,$4.58,$0.00,$0.00
10/3/2013 10:30 AM,$21.46,$21.28,$70.62,$70.31,-$0.17,$74.77,$113.38,$128.88,$108.81,$126.25,$0.68,$0.83,$1.53,$1.86,$1.15,$1.65,$4.12,$4.35,$0.00,$0.00
10/3/2013 10:45 AM,$22.24,$22.04,$72.04,$71.67,-$0.21,$72.43,$141.25,$123.34,$146.84,$136.42,$0.87,$0.98,$1.95,$2.19,$1.71,$1.91,$4.58,$5.27,$0.00,$0.00
10/3/2013 11:00 AM,$22.18,$22.06,$71.93,$71.70,-$0.12,$74.36,$129.30,$140.23,$124.53,$135.13,$0.95,$1.06,$2.13,$2.37,$1.84,$2.19,$4.81,$5.50,$0.00,$0.00
10/3/2013 11:15 AM,$22.79,$22.48,$73.02,$72.46,-$0.32,$71.79,$76.47,$78.50,$81.71,$91.84,$0.47,$0.65,$1.05,$1.45,$0.63,$0.95,$3.43,$4.12,$0.00,$0.00
10/3/2013 11:30 AM,$23.50,$23.26,$74.30,$73.86,-$0.24,$65.29,$161.85,$187.57,$147.20,$177.96,$0.88,$1.02,$1.96,$2.29,$1.18,$1.39,$5.27,$7.10,$0.00,$0.00
10/3/2013 11:45 AM,$23.57,$23.43,$74.42,$74.18,-$0.14,$64.96,$181.59,$204.67,$194.48,$209.77,$1.11,$1.31,$2.49,$2.94,$1.80,$2.29,$8.01,$8.24,$0.00,$0.00
10/3/2013 12:00 PM,$23.60,$23.49,$74.49,$74.28,-$0.11,$64.45,$270.47,$257.48,$263.59,$250.44,$0.89,$1.14,$1.99,$2.54,$1.58,$2.26,$6.64,$5.95,$0.00,$0.00
10/3/2013 12:15 PM,$23.76,$23.57,$74.77,$74.43,-$0.19,$64.49,$300.64,$292.58,$311.33,$293.00,$1.12,$1.49,$2.49,$3.33,$1.90,$2.78,$5.95,$8.24,$0.00,$0.00
10/3/2013 12:30 PM,$24.12,$23.88,$75.42,$74.99,-$0.24,$63.45,$7.97,$0.76,$1.19,$349.17,$0.62,$0.75,$1.39,$1.68,$0.66,$0.83,$5.04,$5.04,$0.00,$0.00
10/3/2013 12:45 PM,$24.96,$24.64,$76.93,$76.36,-$0.32,$58.52,$183.28,$206.87,$197.30,$208.04,$1.49,$1.43,$3.33,$3.20,$2.51,$2.60,$7.56,$7.56,$0.00,$0.00
10/3/2013 1:00 PM,$25.12,$24.98,$77.21,$76.97,-$0.13,$58.17,$163.37,$176.86,$172.92,$181.23,$1.66,$1.93,$3.71,$4.31,$3.20,$3.91,$8.47,$8.70,$0.00,$0.00
10/3/2013 1:15 PM,$25.27,$25.06,$77.49,$77.10,-$0.22,$58.35,$198.38,$197.85,$197.61,$198.95,$1.62,$2.05,$3.61,$4.57,$3.46,$4.44,$7.79,$8.01,$0.00,$0.00
10/3/2013 1:30 PM,$25.85,$25.56,$78.53,$78.01,-$0.29,$56.75,$160.72,$160.86,$155.69,$158.07,$1.57,$1.88,$3.50,$4.21,$2.95,$3.68,$8.47,$9.62,$0.00,$0.00
10/3/2013 1:45 PM,$26.20,$25.88,$79.15,$78.58,-$0.32,$57.12,$176.49,$173.82,$177.59,$175.96,$1.78,$2.07,$3.98,$4.62,$3.64,$4.30,$10.08,$10.53,$0.00,$0.00
10/3/2013 2:00 PM,$26.39,$26.11,$79.50,$79.00,-$0.28,$53.48,$192.17,$219.10,$191.37,$207.92,$1.38,$1.60,$3.09,$3.57,$2.41,$2.84,$7.79,$8.24,$0.00,$0.00
10/3/2013 2:15 PM,$25.78,$25.73,$78.41,$78.31,-$0.05,$55.70,$228.88,$225.82,$227.69,$225.17,$1.64,$2.28,$3.66,$5.11,$2.80,$4.64,$8.47,$9.16,$0.00,$0.00
10/3/2013 2:30 PM,$25.31,$25.37,$77.57,$77.67,$0.06,$60.55,$245.56,$235.74,$244.15,$237.02,$0.79,$1.37,$1.76,$3.07,$1.51,$2.70,$5.04,$7.79,$0.00,$0.00
10/3/2013 2:45 PM,$26.05,$25.95,$78.89,$78.71,-$0.10,$57.87,$142.41,$181.93,$139.67,$170.09,$0.89,$0.98,$2.00,$2.19,$1.41,$1.84,$5.50,$6.41,$0.00,$0.00
10/3/2013 3:00 PM,$26.14,$25.97,$79.04,$78.75,-$0.16,$53.60,$205.40,$213.76,$207.36,$213.64,$1.47,$2.00,$3.28,$4.48,$3.04,$4.29,$6.87,$8.01,$0.00,$0.00
10/3/2013 3:15 PM,$26.39,$26.23,$79.51,$79.21,-$0.17,$51.74,$216.34,$226.59,$214.16,$230.48,$1.32,$1.55,$2.95,$3.48,$2.37,$3.14,$5.95,$6.87,$0.00,$0.00
10/3/2013 3:30 PM,$25.76,$25.80,$78.38,$78.43,$0.03,$55.48,$259.33,$250.84,$259.49,$253.22,$0.74,$1.42,$1.66,$3.17,$1.51,$3.02,$4.12,$5.95,$0.00,$0.00
10/3/2013 3:45 PM,$25.66,$25.72,$78.19,$78.30,$0.06,$56.69,$296.16,$242.16,$322.62,$250.90,$0.42,$0.44,$0.94,$0.99,$0.41,$0.72,$2.75,$2.98,$0.00,$0.00
10/3/2013 4:00 PM,$26.14,$26.11,$79.06,$79.00,-$0.03,$54.65,$19.19,$275.88,$19.98,$267.59,$0.36,$0.30,$0.81,$0.67,$0.46,$0.41,$2.98,$2.52,$0.00,$0.00
10/3/2013 4:15 PM,$27.08,$26.93,$80.74,$80.47,-$0.15,$48.02,$206.60,$208.99,$207.24,$218.83,$1.10,$1.44,$2.47,$3.23,$2.08,$2.75,$6.87,$8.47,$0.00,$0.00
10/3/2013 4:30 PM,$26.40,$26.55,$79.51,$79.79,$0.15,$50.40,$240.08,$235.72,$232.98,$235.27,$1.03,$1.67,$2.30,$3.73,$2.07,$3.53,$5.72,$6.87,$0.00,$0.00
10/3/2013 4:45 PM,$26.21,$26.48,$79.18,$79.67,$0.27,$55.48,$225.01,$217.60,$204.43,$212.48,$0.66,$1.13,$1.47,$2.53,$1.20,$2.31,$5.50,$7.10,$0.00,$0.00
10/3/2013 5:00 PM,$26.45,$26.81,$79.61,$80.25,$0.36,$54.71,$206.74,$202.77,$196.15,$205.01,$0.99,$1.71,$2.22,$3.82,$1.74,$3.63,$6.18,$7.79,$0.00,$0.00
10/3/2013 5:15 PM,$26.58,$26.77,$79.85,$80.18,$0.18,$51.85,$225.40,$210.77,$211.59,$212.49,$0.84,$1.49,$1.87,$3.33,$1.62,$2.96,$4.58,$6.18,$0.00,$0.00
10/3/2013 5:30 PM,$26.21,$26.37,$79.19,$79.47,$0.16,$52.98,$252.25,$250.89,$247.75,$248.01,$0.83,$1.23,$1.85,$2.76,$1.74,$2.67,$5.27,$6.41,$0.00,$0.00
10/3/2013 5:45 PM,$25.77,$25.92,$78.38,$78.66,$0.16,$54.46,$284.59,$266.74,$287.22,$267.24,$0.31,$1.08,$0.70,$2.41,$0.63,$2.34,$2.06,$4.81,$0.00,$0.00
10/3/2013 6:00 PM,$25.53,$25.79,$77.95,$78.42,$0.27,$56.70,$260.35,$238.45,$241.91,$241.88,$0.27,$0.95,$0.60,$2.12,$0.57,$2.01,$3.43,$3.89,$0.00,$0.00
10/3/2013 6:15 PM,$24.61,$24.98,$76.29,$76.97,$0.37,$65.28,$44.54,$139.79,$19.87,$158.88,$0.17,$0.30,$0.38,$0.68,$0.34,$0.63,$1.60,$1.83,$0.00,$0.00
10/3/2013 6:30 PM,$24.03,$24.59,$75.26,$76.27,$0.56,$70.03,$49.07,$162.66,$58.01,$170.90,$0.03,$0.24,$0.07,$0.54,$0.07,$0.50,$0.92,$1.60,$0.00,$0.00
10/3/2013 6:45 PM,$23.39,$23.98,$74.11,$75.16,$0.58,$76.48,$37.57,$128.16,$31.35,$123.93,$0.34,$0.29,$0.75,$0.65,$0.73,$0.64,$1.83,$1.37,$0.00,$0.00
10/3/2013 7:00 PM,$22.83,$23.64,$73.09,$74.54,$0.81,$82.17,$22.80,$75.82,$19.94,$76.73,$0.57,$0.16,$1.28,$0.36,$1.10,$0.36,$2.06,$1.14,$0.00,$0.00
10/3/2013 7:15 PM,$22.30,$23.32,$72.14,$73.97,$1.02,$87.27,$20.63,$92.12,$21.97,$88.12,$0.23,$0.16,$0.51,$0.36,$0.50,$0.36,$1.14,$0.92,$0.00,$0.00
10/3/2013 7:30 PM,$21.67,$22.87,$71.01,$73.17,$1.20,$89.32,$25.08,$77.05,$24.89,$71.51,$0.41,$0.43,$0.92,$0.95,$0.91,$0.88,$1.60,$1.60,$0.00,$0.00
10/3/2013 7:45 PM,$21.21,$22.74,$70.17,$72.94,$1.53,$90.82,$21.50,$89.50,$18.70,$90.80,$0.56,$0.71,$1.24,$1.58,$1.09,$1.56,$2.06,$2.52,$0.00,$0.00
10/3/2013 8:00 PM,$20.88,$22.51,$69.58,$72.51,$1.63,$92.05,$346.86,$77.84,$357.74,$80.08,$0.39,$0.39,$0.87,$0.88,$0.76,$0.87,$1.83,$1.37,$0.00,$0.00
10/3/2013 8:15 PM,$20.63,$21.88,$69.14,$71.38,$1.25,$94.01,$248.86,$299.90,$240.88,$275.55,$0.10,$0.14,$0.22,$0.31,$0.19,$0.20,$1.60,$1.60,$0.00,$0.00
10/3/2013 8:30 PM,$20.30,$21.22,$68.53,$70.20,$0.93,$95.43,$351.02,$273.00,$21.22,$296.21,$0.04,$0.08,$0.09,$0.17,$0.09,$0.16,$1.37,$0.92,$0.00,$0.00
10/3/2013 8:45 PM,$20.04,$21.04,$68.08,$69.87,$0.99,$96.56,$53.75,$80.47,$51.02,$88.26,$0.32,$0.43,$0.72,$0.96,$0.71,$0.88,$2.06,$2.06,$0.00,$0.00
10/3/2013 9:00 PM,$19.92,$20.81,$67.86,$69.46,$0.89,$97.25,$33.71,$71.71,$19.97,$71.60,$0.31,$0.80,$0.70,$1.79,$0.66,$1.76,$2.29,$2.75,$0.00,$0.00
10/3/2013 9:15 PM,$19.92,$20.95,$67.86,$69.71,$1.03,$97.42,$346.93,$57.52,$352.95,$65.01,$0.54,$0.57,$1.22,$1.28,$0.96,$1.24,$2.06,$2.06,$0.00,$0.00
10/3/2013 9:30 PM,$19.79,$20.74,$67.62,$69.34,$0.96,$97.25,$1.20,$25.71,$27.96,$24.73,$0.25,$0.36,$0.55,$0.79,$0.47,$0.75,$1.83,$2.06,$0.00,$0.00
10/3/2013 9:45 PM,$19.47,$20.13,$67.05,$68.24,$0.66,$97.58,$171.30,$48.52,$157.86,$47.67,$0.02,$0.27,$0.05,$0.61,$0.05,$0.60,$1.14,$1.60,$0.00,$0.00
10/3/2013 10:00 PM,$19.38,$20.31,$66.89,$68.56,$0.93,$98.29,$130.35,$96.19,$0.00,$101.38,$0.00,$0.18,$0.00,$0.41,$0.00,$0.37,$0.00,$1.37,$0.00,$0.00
10/3/2013 10:15 PM,$19.23,$20.40,$66.61,$68.72,$1.17,$98.91,$41.21,$87.67,$16.49,$85.82,$0.31,$0.53,$0.70,$1.18,$0.65,$1.14,$2.29,$2.06,$0.00,$0.00
10/3/2013 10:30 PM,$19.05,$20.09,$66.29,$68.16,$1.04,$99.19,$6.48,$78.78,$14.78,$98.65,$0.03,$0.12,$0.07,$0.27,$0.05,$0.23,$0.92,$1.14,$0.00,$0.00
10/3/2013 10:45 PM,$18.89,$19.93,$66.01,$67.87,$1.03,$99.23,$335.57,$28.77,$340.60,$28.99,$0.35,$0.43,$0.78,$0.96,$0.63,$0.85,$2.52,$2.06,$0.00,$0.00
10/3/2013 11:00 PM,$18.59,$19.45,$65.46,$67.01,$0.86,$99.22,$177.64,$25.90,$186.20,$31.03,$0.19,$0.10,$0.42,$0.22,$0.40,$0.17,$2.06,$1.14,$0.00,$0.00
10/3/2013 11:15 PM,$18.49,$19.37,$65.29,$66.87,$0.88,$99.22,$326.94,$36.65,$323.71,$87.37,$0.02,$0.04,$0.04,$0.08,$0.04,$0.05,$0.69,$0.92,$0.00,$0.00
10/3/2013 11:30 PM,$18.29,$19.17,$64.92,$66.51,$0.88,$99.23,$255.14,$186.90,$294.50,$169.29,$0.17,$0.04,$0.38,$0.10,$0.18,$0.09,$1.37,$0.69,$0.00,$0.00
10/3/2013 11:45 PM,$18.16,$18.86,$64.68,$65.95,$0.71,$99.23,$62.59,$216.66,$28.24,$0.00,$0.09,$0.00,$0.20,$0.00,$0.12,$0.00,$1.14,$0.00,$0.00,$0.00
10/4/2013,$18.03,$18.66,$64.46,$65.59,$0.63,$99.22,$112.45,$221.88,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/4/2013 12:15 AM,$17.85,$18.66,$64.13,$65.58,$0.80,$99.23,$112.45,$271.66,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/4/2013 12:30 AM,$17.77,$18.58,$63.99,$65.44,$0.81,$99.23,$112.45,$271.06,$112.45,$0.00,$0.01,$0.00,$0.03,$0.00,$0.03,$0.00,$0.92,$0.00,$0.00,$0.00
10/4/2013 12:45 AM,$17.70,$18.48,$63.87,$65.26,$0.77,$99.23,$112.45,$280.12,$0.00,$297.41,$0.00,$0.05,$0.00,$0.10,$0.00,$0.10,$0.00,$0.92,$0.00,$0.00
10/4/2013 1:00 AM,$17.50,$18.37,$63.50,$65.07,$0.88,$99.23,$112.45,$249.84,$0.00,$207.68,$0.00,$0.08,$0.00,$0.19,$0.00,$0.18,$0.00,$1.14,$0.00,$0.00
10/4/2013 1:15 AM,$17.34,$18.05,$63.22,$64.48,$0.70,$99.23,$112.45,$219.19,$0.00,$210.46,$0.00,$0.02,$0.00,$0.05,$0.00,$0.05,$0.00,$0.92,$0.00,$0.00
10/4/2013 1:30 AM,$17.25,$17.97,$63.06,$64.34,$0.71,$99.22,$112.45,$190.96,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/4/2013 1:45 AM,$17.18,$17.76,$62.92,$63.97,$0.59,$99.23,$112.45,$174.39,$112.45,$0.00,$0.07,$0.00,$0.15,$0.00,$0.15,$0.00,$1.37,$0.00,$0.00,$0.00
10/4/2013 2:00 AM,$17.02,$17.74,$62.64,$63.94,$0.72,$99.23,$112.45,$82.99,$0.00,$81.82,$0.00,$0.37,$0.00,$0.83,$0.00,$0.83,$0.00,$1.83,$0.00,$0.00
10/4/2013 2:15 AM,$16.90,$17.46,$62.41,$63.42,$0.56,$99.24,$112.44,$57.76,$0.00,$64.31,$0.00,$0.09,$0.00,$0.21,$0.00,$0.20,$0.00,$1.83,$0.00,$0.00
10/4/2013 2:30 AM,$16.72,$17.29,$62.10,$63.13,$0.57,$99.24,$112.45,$269.32,$112.45,$253.82,$0.02,$0.51,$0.03,$1.14,$0.03,$1.14,$0.69,$2.52,$0.00,$0.00
10/4/2013 2:45 AM,$16.56,$16.91,$61.81,$62.44,$0.35,$99.24,$252.69,$252.72,$254.34,$252.92,$0.23,$1.03,$0.52,$2.30,$0.47,$2.27,$1.37,$2.98,$0.00,$0.00
10/4/2013 3:00 AM,$16.51,$16.87,$61.72,$62.36,$0.36,$99.24,$251.35,$252.32,$237.84,$252.50,$0.15,$1.03,$0.33,$2.30,$0.33,$2.29,$1.37,$2.98,$0.00,$0.00
10/4/2013 3:15 AM,$16.45,$16.68,$61.62,$62.02,$0.23,$99.24,$256.08,$257.09,$247.83,$258.22,$0.08,$0.84,$0.17,$1.89,$0.14,$1.85,$1.14,$2.98,$0.00,$0.00
10/4/2013 3:30 AM,$16.35,$16.58,$61.43,$61.84,$0.23,$99.24,$226.19,$265.92,$204.35,$265.03,$0.06,$0.66,$0.14,$1.47,$0.13,$1.46,$1.14,$2.75,$0.00,$0.00
10/4/2013 3:45 AM,$16.17,$16.32,$61.11,$61.37,$0.15,$99.24,$210.53,$287.13,$0.00,$279.64,$0.00,$0.12,$0.00,$0.27,$0.00,$0.27,$0.00,$1.60,$0.00,$0.00
10/4/2013 4:00 AM,$15.99,$16.11,$60.79,$61.00,$0.12,$99.24,$109.21,$24.15,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/4/2013 4:15 AM,$15.83,$16.14,$60.49,$61.05,$0.31,$99.23,$108.35,$183.82,$108.35,$0.00,$0.03,$0.00,$0.06,$0.00,$0.06,$0.00,$1.14,$0.00,$0.00,$0.00
10/4/2013 4:30 AM,$15.68,$16.27,$60.22,$61.28,$0.59,$99.23,$108.34,$46.41,$0.00,$43.37,$0.00,$0.06,$0.00,$0.12,$0.00,$0.12,$0.00,$1.14,$0.00,$0.00
10/4/2013 4:45 AM,$15.61,$16.08,$60.09,$60.95,$0.48,$99.23,$108.34,$39.80,$108.34,$0.00,$0.06,$0.00,$0.14,$0.00,$0.14,$0.00,$0.92,$0.00,$0.00,$0.00
10/4/2013 5:00 AM,$15.47,$16.14,$59.85,$61.05,$0.67,$99.23,$108.34,$272.31,$108.34,$257.68,$0.06,$0.28,$0.12,$0.63,$0.12,$0.62,$0.92,$1.60,$0.00,$0.00
10/4/2013 5:15 AM,$15.37,$15.79,$59.67,$60.42,$0.42,$99.23,$108.34,$276.62,$108.35,$225.36,$0.01,$0.07,$0.02,$0.16,$0.02,$0.12,$0.69,$1.37,$0.00,$0.00
10/4/2013 5:30 AM,$15.24,$15.73,$59.42,$60.31,$0.49,$99.23,$108.34,$122.81,$108.34,$163.96,$0.10,$0.20,$0.22,$0.44,$0.22,$0.40,$1.60,$1.37,$0.00,$0.00
10/4/2013 5:45 AM,$15.25,$15.86,$59.45,$60.56,$0.61,$99.23,$108.34,$84.35,$0.00,$79.52,$0.00,$0.56,$0.00,$1.26,$0.00,$1.22,$0.00,$2.52,$0.00,$0.00
10/4/2013 6:00 AM,$15.15,$15.71,$59.26,$60.28,$0.56,$99.23,$69.50,$76.67,$55.82,$76.63,$0.32,$1.27,$0.72,$2.83,$0.67,$2.81,$2.06,$3.66,$0.00,$0.00
10/4/2013 6:15 AM,$15.21,$15.72,$59.38,$60.30,$0.51,$99.23,$42.49,$69.61,$38.74,$68.94,$0.72,$1.47,$1.61,$3.29,$1.43,$3.21,$2.75,$4.12,$0.00,$0.00
10/4/2013 6:30 AM,$15.12,$15.54,$59.21,$59.98,$0.43,$99.23,$37.01,$50.58,$36.74,$50.38,$0.69,$1.82,$1.54,$4.06,$1.44,$4.04,$3.43,$5.04,$0.00,$0.00
10/4/2013 6:45 AM,$15.17,$15.25,$59.30,$59.46,$0.09,$99.23,$54.63,$54.16,$54.75,$53.35,$0.49,$1.42,$1.09,$3.18,$1.05,$3.15,$2.75,$4.35,$0.00,$0.00
10/4/2013 7:00 AM,$15.25,$15.31,$59.45,$59.55,$0.06,$99.23,$30.98,$46.37,$32.81,$46.44,$0.57,$1.46,$1.27,$3.28,$1.21,$3.25,$2.98,$4.81,$0.00,$0.00
10/4/2013 7:15 AM,$15.29,$15.32,$59.53,$59.57,$0.02,$99.24,$47.92,$48.51,$49.55,$48.84,$0.55,$1.20,$1.24,$2.69,$1.20,$2.67,$2.52,$3.66,$0.00,$0.00
10/4/2013 7:30 AM,$15.26,$15.33,$59.47,$59.59,$0.07,$99.24,$37.24,$50.77,$36.84,$50.23,$0.79,$1.59,$1.77,$3.56,$1.66,$3.52,$3.21,$5.27,$0.00,$0.00
10/4/2013 7:45 AM,$15.31,$15.31,$59.56,$59.56,$0.00,$99.24,$45.67,$53.25,$49.68,$53.59,$0.72,$1.63,$1.61,$3.66,$1.53,$3.62,$3.43,$5.72,$0.00,$0.00
10/4/2013 8:00 AM,$15.41,$15.38,$59.74,$59.68,-$0.03,$99.24,$55.17,$66.46,$58.28,$66.14,$0.58,$1.10,$1.30,$2.45,$1.24,$2.40,$2.52,$3.89,$0.00,$0.00
10/4/2013 8:15 AM,$15.59,$15.49,$60.06,$59.89,-$0.09,$99.25,$48.43,$58.13,$54.03,$60.23,$0.35,$0.87,$0.78,$1.95,$0.73,$1.84,$2.98,$3.66,$0.00,$0.00
10/4/2013 8:30 AM,$15.71,$15.69,$60.27,$60.24,-$0.02,$99.25,$41.97,$51.93,$48.79,$55.52,$0.69,$0.91,$1.54,$2.03,$1.41,$1.92,$3.43,$3.89,$0.10,$0.00
10/4/2013 8:45 AM,$15.94,$15.89,$60.69,$60.60,-$0.05,$99.26,$18.07,$48.50,$21.11,$51.65,$0.42,$0.47,$0.94,$1.05,$0.86,$1.02,$2.29,$2.75,$0.00,$0.00
10/4/2013 9:00 AM,$16.29,$16.22,$61.32,$61.20,-$0.07,$99.27,$55.03,$62.08,$64.07,$63.32,$0.28,$0.67,$0.62,$1.50,$0.59,$1.47,$2.75,$2.75,$0.00,$0.00
10/4/2013 9:15 AM,$16.61,$16.55,$61.89,$61.79,-$0.06,$99.28,$71.18,$72.24,$69.11,$73.11,$0.64,$0.95,$1.43,$2.13,$1.35,$2.01,$3.21,$4.12,$0.00,$0.00
10/4/2013 9:30 AM,$17.23,$17.00,$63.01,$62.60,-$0.23,$99.25,$67.59,$57.30,$88.78,$61.77,$0.60,$0.82,$1.34,$1.83,$1.23,$1.73,$4.12,$4.12,$0.00,$0.00
10/4/2013 9:45 AM,$17.96,$17.70,$64.32,$63.87,-$0.25,$92.63,$94.97,$76.89,$97.46,$74.71,$0.62,$0.64,$1.38,$1.44,$1.14,$1.33,$3.21,$3.43,$0.00,$0.00
10/4/2013 10:00 AM,$18.57,$18.48,$65.43,$65.26,-$0.09,$83.48,$53.41,$52.75,$47.18,$49.79,$0.53,$0.66,$1.18,$1.48,$1.03,$1.36,$3.66,$3.66,$0.00,$0.00
10/4/2013 10:15 AM,$18.53,$19.70,$65.36,$67.46,$1.17,$74.42,$40.79,$47.49,$39.51,$47.60,$0.90,$0.84,$2.02,$1.87,$1.83,$1.78,$4.81,$3.66,$0.00,$0.00
10/4/2013 10:30 AM,$19.76,$20.43,$67.56,$68.77,$0.67,$71.87,$70.83,$54.07,$61.23,$56.07,$0.69,$0.83,$1.55,$1.85,$1.20,$1.58,$5.72,$4.58,$0.00,$0.00
10/4/2013 10:45 AM,$21.36,$21.18,$70.45,$70.12,-$0.18,$69.99,$77.16,$75.83,$76.40,$77.50,$1.05,$1.25,$2.35,$2.79,$2.03,$2.55,$4.81,$5.50,$0.00,$0.00
10/4/2013 11:00 AM,$22.13,$21.91,$71.84,$71.44,-$0.22,$67.43,$71.30,$66.55,$75.96,$64.40,$0.84,$1.08,$1.88,$2.41,$1.43,$1.97,$5.04,$5.50,$0.00,$0.00
10/4/2013 11:15 AM,$22.64,$22.46,$72.75,$72.42,-$0.18,$65.85,$48.70,$48.95,$51.95,$52.62,$0.87,$0.99,$1.95,$2.21,$1.63,$1.83,$4.81,$4.81,$0.00,$0.00
10/4/2013 11:30 AM,$23.00,$22.97,$73.39,$73.35,-$0.02,$65.01,$340.75,$32.86,$343.64,$8.94,$0.66,$0.60,$1.48,$1.34,$0.59,$0.22,$4.35,$3.43,$0.00,$0.00
10/4/2013 11:45 AM,$23.74,$23.49,$74.72,$74.29,-$0.24,$64.37,$120.74,$120.89,$127.17,$122.45,$1.02,$1.15,$2.29,$2.58,$1.79,$1.94,$5.72,$5.95,$0.00,$0.00
10/4/2013 12:00 PM,$24.04,$23.75,$75.28,$74.75,-$0.29,$62.27,$168.18,$190.21,$243.13,$240.00,$0.79,$0.90,$1.76,$2.00,$0.46,$1.07,$5.27,$7.10,$0.00,$0.00
10/4/2013 12:15 PM,$24.56,$24.38,$76.21,$75.89,-$0.18,$58.49,$128.81,$121.92,$129.20,$139.08,$0.76,$0.85,$1.69,$1.90,$1.36,$1.43,$5.50,$5.95,$0.00,$0.00
10/4/2013 12:30 PM,$24.61,$24.44,$76.30,$75.99,-$0.17,$58.02,$197.65,$203.12,$197.27,$202.70,$1.80,$1.95,$4.03,$4.35,$3.70,$4.03,$8.24,$8.24,$0.00,$0.00
10/4/2013 12:45 PM,$24.81,$24.68,$76.66,$76.42,-$0.13,$57.20,$194.16,$184.81,$190.32,$188.12,$1.65,$1.78,$3.69,$3.98,$3.36,$3.80,$9.39,$9.62,$0.00,$0.00
10/4/2013 1:00 PM,$25.00,$24.78,$77.00,$76.60,-$0.22,$57.92,$179.73,$218.64,$188.73,$214.27,$1.12,$1.38,$2.51,$3.08,$1.84,$2.46,$7.33,$8.01,$0.00,$0.00
10/4/2013 1:15 PM,$25.78,$25.33,$78.41,$77.60,-$0.45,$56.17,$111.12,$108.92,$150.05,$161.27,$1.46,$1.64,$3.26,$3.66,$1.69,$1.30,$7.56,$8.47,$0.00,$0.00
10/4/2013 1:30 PM,$25.69,$25.39,$78.24,$77.70,-$0.31,$54.68,$156.52,$176.02,$162.62,$178.68,$1.66,$1.56,$3.71,$3.49,$2.95,$2.99,$8.47,$7.56,$0.00,$0.00
10/4/2013 1:45 PM,$25.57,$25.45,$78.03,$77.81,-$0.12,$53.65,$271.13,$240.72,$267.58,$244.74,$1.07,$1.04,$2.40,$2.32,$1.38,$1.79,$5.27,$9.16,$0.00,$0.00
10/4/2013 2:00 PM,$25.81,$25.63,$78.46,$78.14,-$0.18,$52.18,$266.01,$275.30,$269.94,$263.82,$0.88,$1.09,$1.97,$2.43,$1.31,$1.83,$5.95,$6.64,$0.00,$0.00
10/4/2013 2:15 PM,$26.17,$25.94,$79.11,$78.69,-$0.23,$51.83,$354.59,$5.79,$16.79,$356.15,$0.74,$0.68,$1.66,$1.52,$0.76,$0.73,$4.35,$5.72,$0.00,$0.00
10/4/2013 2:30 PM,$26.43,$26.26,$79.58,$79.26,-$0.18,$48.71,$202.81,$199.13,$197.59,$191.87,$1.13,$1.31,$2.53,$2.94,$1.99,$2.54,$7.79,$7.10,$0.00,$0.00
10/4/2013 2:45 PM,$26.73,$26.42,$80.11,$79.56,-$0.31,$47.53,$89.90,$63.77,$103.07,$55.73,$0.64,$0.68,$1.43,$1.51,$0.65,$0.34,$5.95,$5.95,$0.00,$0.00
10/4/2013 3:00 PM,$27.03,$26.82,$80.65,$80.28,-$0.21,$46.93,$174.77,$179.66,$179.01,$178.70,$1.57,$1.90,$3.52,$4.25,$3.07,$3.89,$7.10,$8.01,$0.00,$0.00
10/4/2013 3:15 PM,$26.95,$26.82,$80.51,$80.27,-$0.14,$47.17,$220.85,$231.24,$220.32,$230.16,$1.69,$2.12,$3.77,$4.74,$3.36,$4.27,$8.24,$10.76,$0.00,$0.00
10/4/2013 3:30 PM,$27.06,$26.72,$80.72,$80.10,-$0.34,$47.55,$241.21,$258.16,$237.13,$256.93,$0.87,$1.36,$1.94,$3.03,$1.44,$2.52,$6.18,$9.62,$0.00,$0.00
10/4/2013 3:45 PM,$27.12,$26.88,$80.81,$80.39,-$0.23,$45.95,$233.26,$233.16,$232.33,$243.45,$1.00,$1.51,$2.23,$3.37,$1.64,$2.94,$6.64,$8.24,$0.00,$0.00
10/4/2013 4:00 PM,$26.85,$26.74,$80.33,$80.13,-$0.11,$47.00,$215.17,$226.33,$207.25,$233.19,$1.13,$1.43,$2.52,$3.19,$1.76,$2.79,$6.64,$7.79,$0.00,$0.00
10/4/2013 4:15 PM,$27.02,$26.90,$80.63,$80.42,-$0.12,$45.97,$321.04,$132.85,$276.10,$261.06,$1.01,$1.07,$2.25,$2.40,$0.38,$0.59,$5.95,$8.47,$0.00,$0.00
10/4/2013 4:30 PM,$26.91,$26.78,$80.43,$80.21,-$0.12,$46.53,$348.75,$318.85,$314.24,$301.93,$0.96,$1.23,$2.15,$2.75,$1.72,$2.56,$5.95,$6.64,$0.00,$0.00
10/4/2013 4:45 PM,$27.49,$27.38,$81.48,$81.29,-$0.11,$45.85,$166.52,$176.95,$170.69,$174.79,$0.86,$1.05,$1.92,$2.35,$1.54,$2.09,$6.18,$5.72,$0.00,$0.00
10/4/2013 5:00 PM,$27.36,$27.26,$81.24,$81.06,-$0.10,$45.36,$116.60,$188.67,$186.83,$187.63,$0.47,$0.68,$1.04,$1.52,$0.48,$0.80,$4.35,$5.72,$0.00,$0.00
10/4/2013 5:15 PM,$27.06,$27.11,$80.71,$80.81,$0.05,$45.57,$221.14,$207.01,$209.85,$199.09,$0.64,$0.98,$1.43,$2.18,$0.67,$1.40,$3.43,$4.12,$0.00,$0.00
10/4/2013 5:30 PM,$27.21,$27.22,$80.98,$80.99,$0.00,$47.55,$176.25,$190.88,$178.85,$188.42,$0.56,$0.75,$1.26,$1.67,$0.92,$1.48,$3.89,$4.12,$0.00,$0.00
10/4/2013 5:45 PM,$26.71,$26.97,$80.08,$80.55,$0.26,$50.49,$327.70,$181.22,$192.26,$177.69,$0.45,$0.62,$1.02,$1.39,$0.36,$1.15,$3.21,$4.35,$0.00,$0.00
10/4/2013 6:00 PM,$26.07,$26.64,$78.92,$79.96,$0.58,$54.85,$21.31,$201.54,$9.37,$197.02,$0.23,$0.40,$0.51,$0.90,$0.44,$0.82,$1.60,$2.75,$0.00,$0.00
10/4/2013 6:15 PM,$25.20,$25.91,$77.36,$78.64,$0.71,$59.58,$22.46,$89.17,$23.05,$94.58,$0.52,$0.11,$1.16,$0.24,$1.08,$0.23,$1.60,$1.37,$0.00,$0.00
10/4/2013 6:30 PM,$24.48,$25.20,$76.06,$77.37,$0.73,$67.04,$36.39,$132.85,$28.83,$136.62,$0.20,$0.43,$0.44,$0.95,$0.43,$0.90,$1.14,$1.83,$0.00,$0.00
10/4/2013 6:45 PM,$23.77,$24.71,$74.79,$76.47,$0.93,$71.88,$16.34,$103.15,$4.17,$110.88,$0.34,$0.13,$0.75,$0.30,$0.68,$0.29,$1.60,$1.60,$0.00,$0.00
10/4/2013 7:00 PM,$23.08,$24.15,$73.54,$75.47,$1.08,$76.83,$19.50,$73.31,$19.08,$104.39,$0.34,$0.02,$0.77,$0.03,$0.65,$0.03,$1.37,$0.69,$0.00,$0.00
10/4/2013 7:15 PM,$22.60,$23.40,$72.67,$74.12,$0.81,$81.78,$27.08,$82.07,$22.51,$72.30,$0.31,$0.16,$0.69,$0.37,$0.68,$0.36,$2.06,$1.14,$0.00,$0.00
10/4/2013 7:30 PM,$21.91,$23.15,$71.44,$73.66,$1.23,$86.22,$16.97,$64.28,$16.91,$67.27,$0.24,$0.23,$0.54,$0.51,$0.54,$0.50,$1.83,$1.14,$0.00,$0.00
10/4/2013 7:45 PM,$21.73,$22.85,$71.11,$73.12,$1.12,$87.21,$29.12,$104.68,$26.13,$103.46,$0.46,$0.69,$1.03,$1.55,$1.03,$1.50,$2.29,$2.52,$0.00,$0.00
10/4/2013 8:00 PM,$21.51,$23.18,$70.72,$73.73,$1.67,$88.56,$27.12,$82.86,$25.61,$82.42,$0.88,$0.97,$1.98,$2.17,$1.86,$2.13,$2.75,$2.75,$0.00,$0.00
10/4/2013 8:15 PM,$20.94,$22.91,$69.69,$73.23,$1.96,$90.34,$328.22,$59.10,$19.89,$61.72,$0.32,$0.64,$0.72,$1.44,$0.53,$1.44,$2.75,$2.52,$0.00,$0.00
10/4/2013 8:30 PM,$20.48,$21.38,$68.87,$70.48,$0.90,$92.66,$230.86,$262.25,$222.88,$244.84,$0.18,$0.22,$0.40,$0.49,$0.39,$0.49,$1.37,$1.37,$0.00,$0.00
10/4/2013 8:45 PM,$20.24,$21.18,$68.44,$70.13,$0.94,$93.96,$221.22,$260.73,$205.48,$261.85,$0.23,$0.80,$0.51,$1.80,$0.29,$1.77,$1.37,$2.52,$0.00,$0.00
10/4/2013 9:00 PM,$20.02,$21.05,$68.03,$69.89,$1.03,$95.30,$302.50,$247.79,$339.80,$259.79,$0.16,$0.58,$0.36,$1.30,$0.32,$1.28,$1.37,$2.52,$0.00,$0.00
10/4/2013 9:15 PM,$19.68,$20.75,$67.43,$69.34,$1.06,$96.01,$44.62,$132.18,$44.90,$63.09,$0.42,$0.05,$0.93,$0.12,$0.93,$0.12,$1.60,$1.37,$0.00,$0.00
10/4/2013 9:30 PM,$19.43,$20.81,$66.97,$69.45,$1.38,$97.35,$24.47,$74.59,$24.06,$72.51,$0.31,$0.38,$0.70,$0.86,$0.67,$0.81,$2.06,$1.37,$0.00,$0.00
10/4/2013 9:45 PM,$19.41,$20.75,$66.94,$69.36,$1.34,$97.87,$57.48,$69.33,$53.18,$69.77,$0.44,$0.91,$0.99,$2.03,$0.94,$1.99,$2.29,$2.75,$0.00,$0.00
10/4/2013 10:00 PM,$19.35,$20.48,$66.83,$68.86,$1.13,$98.54,$41.65,$73.72,$37.14,$70.96,$0.76,$1.52,$1.70,$3.40,$1.64,$3.30,$2.75,$4.81,$0.00,$0.00
10/4/2013 10:15 PM,$19.35,$19.98,$66.84,$67.96,$0.62,$99.09,$19.08,$59.80,$27.75,$61.40,$0.46,$1.08,$1.04,$2.41,$0.92,$2.40,$2.52,$4.35,$0.00,$0.00
10/4/2013 10:30 PM,$19.03,$19.61,$66.26,$67.30,$0.58,$99.13,$232.23,$36.42,$254.11,$39.85,$0.05,$0.41,$0.10,$0.93,$0.04,$0.92,$0.92,$2.29,$0.00,$0.00
10/4/2013 10:45 PM,$18.88,$19.52,$65.99,$67.13,$0.64,$98.92,$99.95,$39.00,$73.57,$44.59,$0.27,$0.40,$0.61,$0.90,$0.59,$0.82,$1.60,$2.29,$0.00,$0.00
10/4/2013 11:00 PM,$18.71,$19.53,$65.68,$67.15,$0.82,$99.22,$51.99,$59.10,$293.22,$63.88,$0.07,$0.47,$0.17,$1.06,$0.16,$1.04,$1.14,$2.29,$0.00,$0.00
10/4/2013 11:15 PM,$18.68,$19.27,$65.62,$66.69,$0.59,$99.22,$359.11,$61.52,$0.08,$63.34,$0.05,$0.29,$0.11,$0.66,$0.10,$0.65,$0.69,$1.37,$0.00,$0.00
10/4/2013 11:30 PM,$18.51,$19.04,$65.32,$66.28,$0.54,$99.23,$12.54,$75.12,$24.28,$76.53,$0.09,$0.25,$0.19,$0.55,$0.19,$0.54,$0.92,$1.60,$0.00,$0.00
10/4/2013 11:45 PM,$18.28,$18.95,$64.90,$66.10,$0.67,$99.23,$330.65,$68.90,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/5/2013,$18.18,$18.87,$64.72,$65.96,$0.69,$99.23,$359.27,$352.13,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/5/2013 12:15 AM,$17.98,$18.77,$64.37,$65.78,$0.78,$99.22,$55.19,$349.97,$254.48,$242.69,$0.15,$0.23,$0.34,$0.52,$0.31,$0.52,$1.60,$2.29,$0.00,$0.00
10/5/2013 12:30 AM,$17.96,$18.69,$64.32,$65.63,$0.73,$99.23,$258.31,$241.82,$272.84,$243.61,$0.20,$0.64,$0.45,$1.42,$0.39,$1.37,$1.60,$2.29,$0.00,$0.00
10/5/2013 12:45 AM,$17.81,$18.57,$64.06,$65.43,$0.76,$99.23,$195.70,$268.69,$0.00,$268.77,$0.00,$0.43,$0.00,$0.96,$0.00,$0.95,$0.00,$2.06,$0.00,$0.00
10/5/2013 1:00 AM,$17.68,$18.46,$63.83,$65.22,$0.77,$99.23,$133.54,$268.47,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/5/2013 1:15 AM,$17.55,$18.40,$63.60,$65.13,$0.85,$99.23,$133.53,$275.38,$133.53,$309.89,$0.08,$0.06,$0.17,$0.14,$0.17,$0.14,$1.37,$1.37,$0.00,$0.00
10/5/2013 1:30 AM,$17.40,$18.13,$63.31,$64.63,$0.73,$99.23,$196.28,$235.26,$195.95,$227.66,$0.31,$0.44,$0.70,$0.98,$0.67,$0.87,$2.29,$1.83,$0.00,$0.00
10/5/2013 1:45 AM,$17.32,$17.91,$63.18,$64.24,$0.59,$99.22,$323.52,$241.40,$341.36,$212.53,$0.06,$0.03,$0.14,$0.07,$0.14,$0.07,$0.92,$1.14,$0.00,$0.00
10/5/2013 2:00 AM,$17.25,$17.92,$63.06,$64.25,$0.66,$99.23,$326.67,$244.55,$8.18,$223.92,$0.15,$0.15,$0.33,$0.33,$0.31,$0.32,$1.83,$1.14,$0.00,$0.00
10/5/2013 2:15 AM,$17.19,$18.04,$62.95,$64.48,$0.85,$99.23,$42.38,$28.15,$36.36,$45.58,$0.47,$0.25,$1.04,$0.57,$0.94,$0.55,$1.60,$1.37,$0.00,$0.00
10/5/2013 2:30 AM,$17.20,$18.06,$62.96,$64.50,$0.86,$99.23,$47.71,$67.84,$30.10,$64.72,$0.37,$0.77,$0.83,$1.73,$0.78,$1.68,$2.75,$2.52,$0.00,$0.00
10/5/2013 2:45 AM,$17.24,$17.81,$63.04,$64.06,$0.57,$99.24,$24.74,$48.71,$24.64,$47.74,$0.42,$1.05,$0.94,$2.35,$0.89,$2.34,$2.29,$3.43,$0.00,$0.00
10/5/2013 3:00 AM,$16.91,$17.54,$62.44,$63.57,$0.63,$99.24,$145.67,$53.28,$111.03,$53.15,$0.14,$1.14,$0.32,$2.54,$0.18,$2.54,$1.37,$3.66,$0.00,$0.00
10/5/2013 3:15 AM,$16.90,$17.32,$62.43,$63.17,$0.41,$99.24,$57.14,$53.09,$41.85,$52.55,$0.38,$1.63,$0.85,$3.64,$0.74,$3.61,$2.06,$5.04,$0.00,$0.00
10/5/2013 3:30 AM,$16.82,$17.00,$62.27,$62.59,$0.18,$99.24,$58.78,$46.33,$46.25,$46.57,$0.40,$1.23,$0.89,$2.76,$0.75,$2.71,$2.52,$4.12,$0.00,$0.00
10/5/2013 3:45 AM,$16.72,$16.92,$62.10,$62.46,$0.20,$99.24,$52.90,$52.80,$45.53,$52.03,$0.50,$1.68,$1.11,$3.75,$0.96,$3.70,$3.21,$5.27,$0.00,$0.00
10/5/2013 4:00 AM,$16.66,$16.97,$61.99,$62.55,$0.31,$99.24,$46.33,$57.89,$52.44,$57.70,$0.53,$1.70,$1.19,$3.81,$1.06,$3.80,$2.98,$5.27,$0.00,$0.00
10/5/2013 4:15 AM,$16.62,$16.76,$61.91,$62.16,$0.14,$99.24,$18.98,$47.29,$30.72,$49.86,$0.36,$1.03,$0.81,$2.31,$0.77,$2.30,$2.98,$4.12,$0.00,$0.00
10/5/2013 4:30 AM,$16.60,$16.66,$61.88,$61.98,$0.06,$99.25,$2.71,$19.19,$21.23,$24.25,$0.12,$0.66,$0.26,$1.47,$0.25,$1.36,$1.37,$2.52,$0.00,$0.00
10/5/2013 4:45 AM,$16.53,$16.71,$61.75,$62.09,$0.19,$99.25,$61.85,$43.20,$65.12,$43.49,$0.18,$1.09,$0.40,$2.44,$0.38,$2.42,$1.37,$4.12,$0.00,$0.00
10/5/2013 5:00 AM,$16.39,$16.62,$61.51,$61.91,$0.22,$99.25,$87.61,$60.38,$95.46,$57.92,$0.41,$0.97,$0.91,$2.16,$0.81,$2.13,$2.06,$4.35,$0.00,$0.00
10/5/2013 5:15 AM,$16.33,$16.45,$61.39,$61.62,$0.13,$99.25,$36.33,$44.91,$33.89,$44.32,$0.66,$1.33,$1.48,$2.98,$1.28,$2.93,$2.98,$4.35,$0.00,$0.00
10/5/2013 5:30 AM,$16.32,$16.37,$61.38,$61.47,$0.05,$99.25,$37.47,$52.82,$42.21,$51.56,$0.39,$1.12,$0.88,$2.51,$0.70,$2.43,$2.98,$4.58,$0.00,$0.00
10/5/2013 5:45 AM,$16.34,$16.36,$61.40,$61.45,$0.03,$99.25,$9.07,$54.14,$45.10,$52.78,$0.25,$0.84,$0.57,$1.88,$0.52,$1.82,$2.52,$3.43,$0.00,$0.00
10/5/2013 6:00 AM,$16.34,$16.36,$61.41,$61.46,$0.03,$99.25,$50.67,$54.68,$55.26,$55.20,$0.68,$1.69,$1.51,$3.77,$1.39,$3.71,$3.89,$5.72,$0.00,$0.00
10/5/2013 6:15 AM,$16.34,$16.37,$61.42,$61.47,$0.03,$99.25,$44.74,$57.08,$48.29,$57.43,$0.89,$1.82,$1.99,$4.07,$1.88,$4.03,$4.12,$6.18,$0.00,$0.00
10/5/2013 6:30 AM,$16.37,$16.38,$61.46,$61.49,$0.01,$99.25,$39.97,$53.27,$41.33,$54.24,$0.61,$1.37,$1.35,$3.06,$1.26,$3.00,$4.12,$5.50,$0.00,$0.00
10/5/2013 6:45 AM,$16.34,$16.33,$61.40,$61.40,$0.00,$99.25,$50.45,$56.00,$49.32,$56.15,$0.51,$1.10,$1.14,$2.47,$1.06,$2.39,$2.98,$4.81,$0.00,$0.00
10/5/2013 7:00 AM,$16.28,$16.30,$61.30,$61.33,$0.02,$99.25,$23.23,$48.26,$24.81,$49.28,$0.65,$1.60,$1.46,$3.58,$1.33,$3.52,$3.66,$6.41,$0.00,$0.00
10/5/2013 7:15 AM,$16.21,$16.19,$61.18,$61.15,-$0.02,$99.25,$25.79,$49.34,$26.65,$48.95,$0.56,$0.92,$1.25,$2.07,$1.15,$2.02,$2.52,$3.66,$0.00,$0.00
10/5/2013 7:30 AM,$16.15,$16.13,$61.07,$61.03,-$0.02,$99.25,$34.56,$42.87,$44.89,$49.36,$0.39,$0.61,$0.87,$1.36,$0.76,$1.27,$2.52,$2.98,$0.00,$0.00
10/5/2013 7:45 AM,$16.12,$16.08,$61.01,$60.95,-$0.04,$99.25,$45.27,$53.73,$51.06,$55.30,$0.42,$0.61,$0.95,$1.36,$0.88,$1.27,$3.66,$2.98,$0.00,$0.00
10/5/2013 8:00 AM,$16.14,$16.08,$61.04,$60.95,-$0.05,$99.25,$38.32,$47.30,$46.89,$54.95,$0.42,$0.64,$0.94,$1.42,$0.83,$1.36,$3.89,$4.35,$0.00,$0.00
10/5/2013 8:15 AM,$16.23,$16.18,$61.22,$61.12,-$0.05,$99.26,$73.99,$70.41,$78.39,$72.02,$0.32,$0.62,$0.71,$1.39,$0.67,$1.35,$2.52,$3.66,$0.00,$0.00
10/5/2013 8:30 AM,$16.41,$16.31,$61.54,$61.35,-$0.11,$99.26,$95.86,$64.13,$88.00,$64.41,$0.16,$0.49,$0.35,$1.11,$0.33,$1.03,$2.06,$2.52,$0.00,$0.00
10/5/2013 8:45 AM,$16.59,$16.47,$61.86,$61.65,-$0.11,$99.27,$53.24,$66.75,$51.10,$70.95,$0.36,$0.58,$0.80,$1.29,$0.70,$1.19,$2.29,$3.21,$0.00,$0.00
10/5/2013 9:00 AM,$16.69,$16.71,$62.04,$62.08,$0.02,$99.27,$20.42,$47.72,$20.46,$49.68,$0.58,$0.43,$1.29,$0.96,$1.20,$0.92,$2.75,$2.52,$0.00,$0.00
10/5/2013 9:15 AM,$17.32,$17.18,$63.18,$62.92,-$0.14,$99.29,$66.01,$68.70,$64.67,$65.81,$0.88,$1.52,$1.96,$3.40,$1.85,$3.30,$6.18,$6.18,$0.00,$0.00
10/5/2013 9:30 AM,$17.80,$17.61,$64.04,$63.70,-$0.19,$97.68,$58.43,$51.75,$62.62,$55.50,$0.75,$1.17,$1.68,$2.61,$1.60,$2.42,$4.81,$5.50,$0.00,$0.00
10/5/2013 9:45 AM,$18.06,$17.87,$64.51,$64.17,-$0.19,$90.03,$41.00,$52.27,$45.75,$52.65,$1.16,$1.88,$2.59,$4.20,$2.29,$4.02,$7.79,$8.93,$0.00,$0.00
10/5/2013 10:00 AM,$18.37,$18.27,$65.06,$64.88,-$0.10,$84.13,$46.29,$49.22,$41.51,$49.33,$1.34,$2.23,$3.00,$5.00,$2.73,$4.77,$7.79,$8.01,$0.00,$0.00
10/5/2013 10:15 AM,$18.81,$18.88,$65.85,$65.98,$0.07,$78.04,$48.36,$57.79,$52.35,$58.19,$1.32,$1.48,$2.96,$3.32,$2.56,$3.06,$6.64,$7.33,$0.00,$0.00
10/5/2013 10:30 AM,$19.67,$19.56,$67.41,$67.21,-$0.11,$75.44,$54.33,$50.34,$53.21,$52.82,$1.70,$1.85,$3.81,$4.14,$3.58,$4.00,$6.87,$6.64,$0.00,$0.00
10/5/2013 10:45 AM,$21.54,$20.98,$70.78,$69.77,-$0.56,$72.87,$69.53,$46.06,$62.12,$45.23,$0.95,$1.32,$2.12,$2.95,$1.54,$2.63,$5.27,$7.79,$0.00,$0.00
10/5/2013 11:00 AM,$22.27,$21.95,$72.08,$71.51,-$0.32,$70.78,$66.64,$69.42,$63.65,$53.80,$0.94,$1.00,$2.10,$2.23,$1.54,$1.82,$5.04,$7.33,$0.00,$0.00
10/5/2013 11:15 AM,$22.94,$22.45,$73.29,$72.41,-$0.49,$69.96,$70.22,$56.64,$49.19,$56.91,$0.93,$1.18,$2.07,$2.63,$1.42,$2.19,$6.87,$6.87,$0.00,$0.00
10/5/2013 11:30 AM,$23.56,$23.18,$74.40,$73.72,-$0.38,$70.29,$64.76,$73.10,$53.99,$66.51,$1.19,$1.23,$2.67,$2.74,$1.51,$1.75,$7.56,$5.72,$0.00,$0.00
10/5/2013 11:45 AM,$24.07,$23.70,$75.33,$74.66,-$0.37,$68.41,$62.26,$36.10,$68.16,$30.91,$0.55,$0.61,$1.23,$1.35,$0.67,$0.81,$3.66,$4.12,$0.00,$0.00
10/5/2013 12:00 PM,$24.17,$23.93,$75.51,$75.07,-$0.24,$67.27,$60.48,$61.81,$62.41,$60.96,$1.13,$0.99,$2.53,$2.22,$2.35,$1.96,$7.56,$5.72,$0.00,$0.00
10/5/2013 12:15 PM,$24.84,$24.73,$76.71,$76.52,-$0.10,$64.42,$153.61,$185.33,$143.58,$165.43,$0.75,$0.76,$1.67,$1.70,$1.12,$1.19,$6.87,$5.04,$0.00,$0.00
10/5/2013 12:30 PM,$25.39,$25.02,$77.71,$77.04,-$0.37,$63.12,$128.79,$129.23,$124.57,$117.02,$1.03,$1.09,$2.29,$2.43,$1.32,$1.22,$7.33,$8.70,$0.00,$0.00
10/5/2013 12:45 PM,$25.52,$25.32,$77.94,$77.57,-$0.20,$60.72,$65.38,$87.97,$107.38,$117.84,$0.84,$1.03,$1.88,$2.30,$0.98,$1.59,$8.47,$7.79,$0.00,$0.00
10/5/2013 1:00 PM,$26.07,$25.74,$78.93,$78.34,-$0.33,$58.91,$109.70,$108.07,$107.65,$110.55,$1.55,$1.66,$3.47,$3.72,$3.15,$3.39,$8.24,$8.70,$0.00,$0.00
10/5/2013 1:15 PM,$26.64,$26.19,$79.95,$79.14,-$0.45,$56.39,$160.73,$167.36,$164.96,$174.00,$1.82,$1.97,$4.08,$4.41,$3.52,$3.79,$10.76,$10.53,$0.00,$0.00
10/5/2013 1:30 PM,$26.62,$26.37,$79.91,$79.46,-$0.25,$54.87,$211.97,$207.26,$206.96,$205.42,$1.76,$2.24,$3.94,$5.01,$3.72,$4.78,$9.85,$10.76,$0.00,$0.00
10/5/2013 1:45 PM,$27.18,$26.76,$80.93,$80.16,-$0.43,$53.55,$173.40,$167.29,$163.08,$161.99,$1.76,$2.43,$3.94,$5.44,$3.16,$4.81,$9.39,$9.39,$0.00,$0.00
10/5/2013 2:00 PM,$27.11,$26.88,$80.80,$80.38,-$0.23,$51.57,$157.88,$168.82,$148.28,$159.11,$1.22,$1.44,$2.74,$3.22,$2.07,$2.78,$9.39,$10.30,$0.00,$0.00
10/5/2013 2:15 PM,$27.56,$27.33,$81.62,$81.19,-$0.24,$49.76,$178.05,$181.28,$182.88,$185.84,$1.60,$1.86,$3.58,$4.15,$3.31,$3.64,$8.93,$8.93,$0.00,$0.00
10/5/2013 2:30 PM,$27.86,$27.53,$82.15,$81.56,-$0.33,$48.48,$189.53,$193.48,$186.97,$196.05,$1.49,$1.67,$3.33,$3.73,$2.87,$3.19,$9.62,$9.16,$0.00,$0.00
10/5/2013 2:45 PM,$28.11,$27.74,$82.60,$81.93,-$0.37,$47.19,$181.33,$201.15,$173.60,$187.48,$1.50,$1.74,$3.37,$3.88,$2.45,$2.80,$9.85,$9.85,$0.00,$0.00
10/5/2013 3:00 PM,$28.27,$27.88,$82.88,$82.19,-$0.38,$45.36,$159.75,$168.15,$158.96,$167.49,$2.18,$2.85,$4.87,$6.38,$4.05,$5.55,$8.93,$10.99,$0.00,$0.00
10/5/2013 3:15 PM,$28.53,$28.29,$83.35,$82.92,-$0.24,$44.92,$168.88,$168.52,$164.70,$163.24,$1.85,$2.17,$4.15,$4.85,$3.45,$4.26,$9.62,$10.30,$0.00,$0.00
10/5/2013 3:30 PM,$28.50,$28.35,$83.30,$83.04,-$0.14,$44.71,$198.54,$199.08,$194.89,$201.43,$1.65,$1.92,$3.68,$4.30,$2.46,$3.39,$8.70,$9.39,$0.00,$0.00
10/5/2013 3:45 PM,$28.43,$28.22,$83.17,$82.80,-$0.21,$44.48,$215.91,$214.88,$214.72,$216.74,$1.48,$2.01,$3.32,$4.50,$2.98,$4.25,$8.01,$10.53,$0.00,$0.00
10/5/2013 4:00 PM,$28.65,$28.41,$83.57,$83.14,-$0.24,$44.21,$217.05,$221.70,$216.27,$222.53,$1.52,$2.26,$3.39,$5.06,$2.90,$4.81,$7.56,$9.39,$0.00,$0.00
10/5/2013 4:15 PM,$28.78,$28.61,$83.80,$83.50,-$0.17,$44.86,$192.17,$189.23,$184.51,$183.15,$1.81,$2.37,$4.04,$5.30,$3.44,$4.79,$9.39,$10.30,$0.00,$0.00
10/5/2013 4:30 PM,$28.62,$28.42,$83.52,$83.15,-$0.20,$45.60,$204.83,$206.42,$202.57,$207.16,$1.89,$2.77,$4.23,$6.20,$3.98,$6.04,$10.08,$9.62,$0.00,$0.00
10/5/2013 4:45 PM,$28.67,$28.48,$83.60,$83.26,-$0.19,$46.54,$207.50,$209.16,$207.25,$209.89,$1.40,$2.23,$3.12,$4.99,$2.81,$4.76,$8.01,$11.68,$0.00,$0.00
10/5/2013 5:00 PM,$28.57,$28.44,$83.43,$83.20,-$0.13,$46.81,$200.64,$207.04,$200.27,$206.18,$1.74,$2.38,$3.89,$5.31,$3.64,$5.09,$7.10,$8.70,$0.00,$0.00
10/5/2013 5:15 PM,$28.52,$28.47,$83.34,$83.24,-$0.06,$47.36,$203.89,$215.29,$195.08,$210.84,$1.53,$1.96,$3.43,$4.38,$3.08,$4.07,$8.24,$8.24,$0.00,$0.00
10/5/2013 5:30 PM,$28.28,$28.38,$82.90,$83.09,$0.11,$48.92,$205.72,$209.65,$205.84,$210.19,$1.32,$1.94,$2.95,$4.33,$2.56,$4.02,$8.24,$8.93,$0.00,$0.00
10/5/2013 5:45 PM,$28.26,$28.37,$82.87,$83.07,$0.11,$50.04,$185.61,$197.20,$184.75,$198.14,$1.49,$1.93,$3.32,$4.32,$3.04,$4.07,$6.87,$8.24,$0.00,$0.00
10/5/2013 6:00 PM,$27.74,$28.15,$81.94,$82.67,$0.41,$53.59,$167.36,$183.50,$185.68,$184.27,$0.55,$1.19,$1.24,$2.67,$1.13,$2.53,$3.89,$5.95,$0.00,$0.00
10/5/2013 6:15 PM,$26.68,$27.47,$80.02,$81.44,$0.79,$58.17,$305.45,$208.74,$324.79,$204.15,$0.11,$0.78,$0.24,$1.74,$0.13,$1.60,$1.37,$4.12,$0.00,$0.00
10/5/2013 6:30 PM,$25.74,$26.66,$78.33,$79.99,$0.93,$63.45,$12.79,$168.03,$14.30,$171.38,$0.50,$0.08,$1.11,$0.18,$1.02,$0.18,$1.83,$1.37,$0.00,$0.00
10/5/2013 6:45 PM,$24.88,$25.89,$76.78,$78.60,$1.01,$71.39,$357.89,$203.92,$359.25,$0.00,$0.41,$0.00,$0.92,$0.00,$0.86,$0.00,$1.60,$0.00,$0.00,$0.00
10/5/2013 7:00 PM,$24.14,$25.10,$75.44,$77.18,$0.97,$77.39,$8.66,$201.60,$2.26,$169.04,$0.20,$0.01,$0.45,$0.02,$0.41,$0.02,$1.60,$0.69,$0.00,$0.00
10/5/2013 7:15 PM,$23.35,$25.10,$74.03,$77.18,$1.75,$80.77,$352.14,$184.77,$0.75,$182.09,$0.44,$0.08,$0.98,$0.18,$0.83,$0.18,$2.29,$1.14,$0.00,$0.00
10/5/2013 7:30 PM,$22.94,$24.71,$73.30,$76.48,$1.77,$84.74,$20.35,$184.12,$321.63,$185.78,$0.14,$0.66,$0.31,$1.47,$0.30,$1.45,$1.60,$2.29,$0.00,$0.00
10/5/2013 7:45 PM,$22.59,$24.45,$72.65,$76.00,$1.86,$86.77,$326.09,$244.41,$331.52,$224.59,$0.20,$0.25,$0.45,$0.55,$0.44,$0.52,$1.37,$1.60,$0.00,$0.00
10/5/2013 8:00 PM,$22.35,$24.16,$72.22,$75.49,$1.81,$88.46,$258.30,$270.69,$215.46,$270.58,$0.22,$0.39,$0.48,$0.88,$0.36,$0.87,$1.37,$1.37,$0.00,$0.00
10/5/2013 8:15 PM,$21.79,$23.40,$71.22,$74.11,$1.60,$90.35,$208.90,$242.85,$183.61,$235.42,$0.16,$0.14,$0.36,$0.31,$0.35,$0.31,$1.60,$1.14,$0.00,$0.00
10/5/2013 8:30 PM,$21.43,$23.17,$70.57,$73.71,$1.75,$92.12,$339.61,$236.12,$355.51,$234.02,$0.14,$0.02,$0.32,$0.05,$0.32,$0.05,$0.92,$0.69,$0.00,$0.00
10/5/2013 8:45 PM,$21.20,$22.43,$70.15,$72.37,$1.23,$93.79,$269.14,$227.73,$280.56,$228.56,$0.04,$0.45,$0.09,$1.00,$0.08,$0.97,$1.14,$1.60,$0.00,$0.00
10/5/2013 9:00 PM,$21.00,$22.01,$69.80,$71.63,$1.02,$94.81,$276.85,$256.68,$262.73,$256.68,$0.18,$0.63,$0.40,$1.41,$0.25,$1.38,$1.60,$2.06,$0.00,$0.00
10/5/2013 9:15 PM,$20.80,$21.90,$69.45,$71.42,$1.09,$95.13,$216.41,$256.69,$206.62,$258.14,$0.11,$0.85,$0.24,$1.90,$0.22,$1.88,$1.60,$2.98,$0.00,$0.00
10/5/2013 9:30 PM,$20.48,$21.60,$68.86,$70.87,$1.12,$96.20,$263.17,$245.14,$323.89,$245.99,$0.04,$0.58,$0.08,$1.29,$0.08,$1.26,$0.92,$1.83,$0.00,$0.00
10/5/2013 9:45 PM,$20.28,$21.29,$68.50,$70.32,$1.01,$97.00,$291.83,$250.32,$313.38,$249.14,$0.09,$0.42,$0.19,$0.94,$0.18,$0.89,$0.92,$1.60,$0.00,$0.00
10/5/2013 10:00 PM,$20.14,$20.85,$68.25,$69.52,$0.71,$97.59,$32.83,$189.25,$39.62,$64.97,$0.12,$0.01,$0.26,$0.03,$0.19,$0.02,$1.14,$0.69,$0.00,$0.00
10/5/2013 10:15 PM,$19.84,$20.92,$67.70,$69.65,$1.08,$98.21,$15.26,$53.30,$2.53,$54.35,$0.26,$0.08,$0.59,$0.18,$0.50,$0.15,$2.06,$0.92,$0.00,$0.00
10/5/2013 10:30 PM,$19.75,$20.76,$67.56,$69.37,$1.01,$98.67,$317.71,$196.06,$314.82,$200.74,$0.07,$0.06,$0.15,$0.14,$0.15,$0.12,$1.37,$0.92,$0.00,$0.00
10/5/2013 10:45 PM,$19.47,$20.83,$67.04,$69.49,$1.36,$98.90,$339.75,$279.01,$346.53,$278.61,$0.31,$0.27,$0.69,$0.60,$0.64,$0.59,$2.06,$1.83,$0.00,$0.00
10/5/2013 11:00 PM,$19.53,$21.60,$67.16,$70.89,$2.07,$99.17,$261.09,$260.31,$253.41,$258.67,$0.23,$1.24,$0.52,$2.78,$0.31,$2.70,$1.60,$5.27,$0.00,$0.00
10/5/2013 11:15 PM,$20.18,$22.35,$68.32,$72.23,$2.17,$99.24,$298.05,$231.50,$295.81,$229.03,$0.20,$1.49,$0.44,$3.33,$0.30,$3.11,$2.98,$7.56,$0.00,$0.00
10/5/2013 11:30 PM,$21.21,$22.83,$70.18,$73.10,$1.62,$94.79,$211.83,$211.41,$215.63,$211.83,$0.55,$2.24,$1.22,$5.00,$1.05,$4.90,$3.89,$8.47,$0.00,$0.00
10/5/2013 11:45 PM,$20.26,$22.55,$68.47,$72.58,$2.28,$91.60,$223.35,$220.18,$228.02,$218.83,$0.42,$2.04,$0.94,$4.56,$0.77,$4.44,$4.12,$9.62,$0.00,$0.00
10/6/2013,$20.94,$22.76,$69.69,$72.97,$1.82,$88.30,$209.80,$206.01,$206.83,$205.97,$1.00,$2.86,$2.24,$6.40,$2.02,$6.26,$6.18,$12.37,$0.00,$0.00
10/6/2013 12:15 AM,$21.51,$22.95,$70.71,$73.31,$1.45,$82.73,$197.65,$202.45,$198.28,$203.10,$1.82,$3.63,$4.08,$8.11,$3.79,$7.93,$11.45,$13.74,$0.00,$0.00
10/6/2013 12:30 AM,$22.56,$23.33,$72.61,$73.99,$0.77,$76.15,$198.64,$205.33,$197.96,$205.28,$2.88,$4.45,$6.44,$9.95,$6.16,$9.80,$13.05,$16.95,$0.00,$0.00
10/6/2013 12:45 AM,$21.67,$22.91,$71.01,$73.23,$1.23,$77.09,$199.33,$203.87,$199.94,$203.95,$1.73,$3.38,$3.87,$7.55,$3.63,$7.41,$10.99,$11.91,$0.00,$0.00
10/6/2013 1:00 AM,$20.67,$22.26,$69.21,$72.07,$1.59,$82.66,$194.70,$203.96,$197.35,$202.84,$1.05,$2.60,$2.34,$5.81,$2.09,$5.66,$7.79,$11.68,$0.00,$0.00
10/6/2013 1:15 AM,$21.10,$22.27,$69.98,$72.09,$1.17,$81.61,$192.80,$197.87,$190.26,$197.40,$1.19,$2.78,$2.65,$6.21,$2.45,$6.04,$8.70,$11.68,$0.00,$0.00
10/6/2013 1:30 AM,$21.10,$22.44,$69.99,$72.39,$1.33,$80.56,$185.85,$192.69,$184.56,$191.63,$1.51,$3.07,$3.38,$6.88,$3.07,$6.59,$7.56,$14.66,$0.00,$0.00
10/6/2013 1:45 AM,$20.20,$22.04,$68.36,$71.67,$1.84,$83.11,$134.02,$145.29,$133.72,$148.50,$0.38,$1.41,$0.86,$3.15,$0.55,$2.24,$3.43,$7.79,$0.00,$0.00
10/6/2013 2:00 AM,$19.35,$21.77,$66.83,$71.19,$2.42,$90.40,$76.63,$120.46,$84.26,$121.30,$0.89,$2.12,$1.99,$4.74,$1.72,$4.62,$5.27,$7.79,$0.00,$0.00
10/6/2013 2:15 AM,$18.59,$21.15,$65.46,$70.07,$2.56,$92.25,$52.55,$123.05,$66.02,$123.71,$0.59,$2.39,$1.31,$5.34,$1.09,$5.25,$4.35,$7.56,$0.00,$0.00
10/6/2013 2:30 AM,$18.15,$20.01,$64.67,$68.02,$1.87,$96.79,$33.34,$85.28,$33.49,$87.48,$0.87,$1.66,$1.94,$3.70,$1.69,$3.38,$4.35,$5.50,$0.00,$0.00
10/6/2013 2:45 AM,$18.44,$19.58,$65.20,$67.25,$1.14,$98.14,$13.10,$21.61,$18.80,$36.00,$0.77,$1.04,$1.72,$2.32,$1.59,$1.73,$3.43,$4.35,$0.00,$0.00
10/6/2013 3:00 AM,$18.18,$20.27,$64.72,$68.49,$2.09,$98.36,$38.50,$224.18,$68.18,$177.07,$0.24,$0.16,$0.53,$0.37,$0.45,$0.26,$2.06,$1.83,$0.00,$0.00
10/6/2013 3:15 AM,$18.10,$20.21,$64.58,$68.38,$2.11,$98.89,$47.61,$110.93,$25.61,$130.50,$0.60,$0.22,$1.34,$0.49,$1.19,$0.41,$3.21,$2.52,$0.00,$0.00
10/6/2013 3:30 AM,$18.07,$20.10,$64.52,$68.19,$2.04,$99.16,$41.95,$129.14,$31.23,$131.14,$0.65,$0.46,$1.45,$1.02,$1.19,$0.83,$3.43,$3.66,$0.00,$0.00
10/6/2013 3:45 AM,$18.36,$20.70,$65.05,$69.26,$2.34,$99.04,$27.09,$168.05,$26.78,$170.03,$0.51,$1.05,$1.13,$2.34,$0.96,$2.16,$3.43,$7.10,$0.00,$0.00
10/6/2013 4:00 AM,$18.59,$21.32,$65.46,$70.38,$2.73,$96.46,$91.23,$165.34,$127.01,$165.61,$0.54,$2.27,$1.20,$5.08,$0.65,$4.78,$4.35,$11.22,$0.00,$0.00
10/6/2013 4:15 AM,$18.46,$21.01,$65.23,$69.82,$2.55,$93.95,$291.27,$184.06,$275.38,$175.62,$0.41,$1.31,$0.93,$2.94,$0.40,$2.66,$3.21,$8.24,$0.00,$0.00
10/6/2013 4:30 AM,$17.93,$20.13,$64.28,$68.24,$2.20,$95.02,$169.98,$223.71,$180.27,$211.12,$0.18,$0.34,$0.40,$0.76,$0.21,$0.63,$2.06,$3.43,$0.00,$0.00
10/6/2013 4:45 AM,$17.35,$18.67,$63.23,$65.61,$1.32,$96.48,$210.91,$177.62,$240.96,$257.93,$0.10,$0.14,$0.23,$0.31,$0.07,$0.06,$1.83,$2.06,$0.00,$0.00
10/6/2013 5:00 AM,$17.03,$17.88,$62.65,$64.19,$0.86,$98.36,$217.04,$222.49,$195.66,$215.25,$0.43,$0.41,$0.97,$0.92,$0.86,$0.70,$2.29,$2.52,$0.00,$0.00
10/6/2013 5:15 AM,$16.90,$17.84,$62.43,$64.12,$0.94,$99.07,$285.59,$253.37,$290.41,$251.03,$0.41,$0.86,$0.91,$1.91,$0.66,$1.84,$1.83,$4.35,$0.00,$0.00
10/6/2013 5:30 AM,$16.81,$17.28,$62.25,$63.11,$0.48,$99.19,$234.93,$244.38,$216.15,$246.19,$0.43,$1.38,$0.96,$3.08,$0.78,$3.01,$2.75,$5.50,$0.00,$0.00
10/6/2013 5:45 AM,$16.81,$17.43,$62.26,$63.37,$0.62,$99.20,$245.98,$252.21,$245.64,$252.13,$0.75,$2.12,$1.68,$4.75,$1.63,$4.73,$3.21,$5.95,$0.00,$0.00
10/6/2013 6:00 AM,$16.70,$17.57,$62.06,$63.62,$0.87,$99.21,$263.10,$242.42,$265.38,$242.62,$0.84,$2.28,$1.87,$5.09,$1.79,$5.08,$4.35,$6.41,$0.00,$0.00
10/6/2013 6:15 AM,$16.78,$17.89,$62.20,$64.21,$1.11,$99.22,$257.55,$244.15,$257.69,$243.94,$0.92,$2.02,$2.05,$4.53,$2.01,$4.51,$2.98,$5.72,$0.00,$0.00
10/6/2013 6:30 AM,$16.70,$17.80,$62.06,$64.03,$1.10,$99.23,$265.83,$231.62,$261.38,$231.57,$0.37,$1.76,$0.83,$3.93,$0.77,$3.91,$2.52,$5.27,$0.00,$0.00
10/6/2013 6:45 AM,$16.85,$18.34,$62.33,$65.02,$1.49,$99.23,$288.23,$248.14,$288.17,$248.66,$0.57,$1.80,$1.29,$4.02,$1.22,$4.00,$2.75,$5.50,$0.00,$0.00
10/6/2013 7:00 AM,$16.78,$17.99,$62.20,$64.39,$1.21,$99.23,$269.14,$245.22,$275.85,$245.22,$0.56,$1.92,$1.25,$4.29,$1.20,$4.29,$3.43,$5.04,$0.00,$0.00
10/6/2013 7:15 AM,$16.80,$17.96,$62.25,$64.32,$1.15,$99.24,$275.56,$249.41,$260.96,$249.50,$0.36,$1.46,$0.81,$3.26,$0.74,$3.25,$2.75,$4.35,$0.00,$0.00
10/6/2013 7:30 AM,$16.48,$17.71,$61.66,$63.89,$1.24,$99.23,$356.01,$210.02,$122.64,$224.29,$0.24,$0.71,$0.55,$1.60,$0.43,$1.47,$2.29,$2.75,$0.00,$0.00
10/6/2013 7:45 AM,$16.57,$17.49,$61.83,$63.49,$0.92,$99.23,$24.41,$298.95,$13.90,$279.68,$0.36,$0.38,$0.80,$0.84,$0.66,$0.77,$2.52,$2.06,$0.00,$0.00
10/6/2013 8:00 AM,$16.52,$17.39,$61.74,$63.30,$0.87,$99.24,$194.19,$265.53,$165.00,$266.40,$0.10,$0.32,$0.23,$0.73,$0.23,$0.70,$1.14,$2.06,$0.00,$0.00
10/6/2013 8:15 AM,$16.74,$17.52,$62.13,$63.54,$0.78,$98.77,$240.81,$250.68,$291.83,$249.76,$0.14,$0.49,$0.31,$1.10,$0.10,$1.01,$1.37,$1.60,$0.00,$0.00
10/6/2013 8:30 AM,$17.16,$17.64,$62.89,$63.75,$0.48,$92.96,$155.88,$243.45,$166.91,$250.86,$0.18,$0.39,$0.41,$0.88,$0.18,$0.73,$1.37,$2.06,$0.00,$0.00
10/6/2013 8:45 AM,$17.64,$17.81,$63.75,$64.06,$0.17,$85.91,$114.32,$111.61,$111.71,$102.94,$0.45,$0.20,$1.00,$0.44,$0.96,$0.22,$2.75,$2.06,$0.00,$0.00
10/6/2013 9:00 AM,$18.44,$18.56,$65.19,$65.40,$0.12,$83.48,$89.18,$83.45,$99.77,$98.30,$0.51,$0.71,$1.14,$1.58,$0.73,$0.95,$3.89,$6.41,$0.00,$0.00
10/6/2013 9:15 AM,$19.93,$20.67,$67.87,$69.21,$0.75,$77.29,$63.35,$130.19,$67.17,$128.64,$0.33,$0.94,$0.74,$2.11,$0.64,$1.80,$2.75,$5.72,$0.00,$0.00
10/6/2013 9:30 AM,$21.12,$21.15,$70.01,$70.06,$0.03,$71.18,$157.13,$217.07,$183.61,$222.76,$0.53,$0.92,$1.18,$2.06,$0.67,$1.66,$4.58,$7.33,$0.00,$0.00
10/6/2013 9:45 AM,$21.30,$21.22,$70.33,$70.20,-$0.07,$70.01,$264.10,$259.63,$258.61,$261.33,$1.19,$2.37,$2.65,$5.31,$2.22,$5.04,$5.95,$10.08,$0.00,$0.00
10/6/2013 10:00 AM,$21.57,$21.42,$70.82,$70.55,-$0.15,$69.49,$229.68,$246.71,$229.59,$249.67,$0.97,$1.46,$2.17,$3.26,$1.81,$2.95,$7.10,$8.70,$0.00,$0.00
10/6/2013 10:15 AM,$22.05,$21.92,$71.68,$71.46,-$0.12,$68.89,$226.24,$249.85,$233.36,$247.50,$1.05,$1.34,$2.36,$2.99,$1.79,$2.56,$7.10,$7.10,$0.00,$0.00
10/6/2013 10:30 AM,$22.24,$22.14,$72.04,$71.85,-$0.11,$66.68,$265.15,$265.98,$265.54,$265.16,$0.99,$1.43,$2.22,$3.19,$1.96,$3.03,$5.95,$6.18,$0.00,$0.00
10/6/2013 10:45 AM,$23.17,$22.94,$73.70,$73.29,-$0.23,$66.44,$216.41,$231.01,$207.15,$229.36,$1.22,$1.52,$2.74,$3.40,$2.00,$2.93,$6.64,$5.95,$0.00,$0.00
10/6/2013 11:00 AM,$23.25,$23.14,$73.85,$73.66,-$0.11,$66.58,$223.83,$225.86,$220.50,$226.13,$1.13,$1.86,$2.54,$4.15,$1.99,$3.69,$6.87,$9.16,$0.00,$0.00
10/6/2013 11:15 AM,$23.92,$23.79,$75.06,$74.82,-$0.14,$64.38,$230.82,$221.37,$211.56,$212.76,$2.01,$2.87,$4.50,$6.41,$3.58,$5.69,$12.37,$14.66,$0.00,$0.00
10/6/2013 11:30 AM,$24.74,$24.54,$76.53,$76.18,-$0.20,$61.57,$192.99,$210.58,$192.74,$209.85,$2.54,$3.01,$5.69,$6.73,$5.37,$6.34,$11.91,$13.97,$0.00,$0.00
10/6/2013 11:45 AM,$25.03,$24.91,$77.05,$76.84,-$0.12,$59.92,$202.63,$207.04,$200.15,$205.60,$3.44,$4.55,$7.69,$10.17,$7.32,$9.79,$18.55,$18.55,$0.00,$0.00
10/6/2013 12:00 PM,$25.02,$25.00,$77.04,$76.99,-$0.02,$59.60,$194.49,$203.23,$191.69,$202.29,$3.63,$4.51,$8.13,$10.09,$7.77,$9.70,$16.72,$18.09,$0.00,$0.00
10/6/2013 12:15 PM,$25.29,$25.22,$77.52,$77.39,-$0.07,$59.08,$196.18,$202.44,$197.03,$203.52,$3.68,$4.68,$8.24,$10.46,$7.82,$10.08,$16.03,$19.46,$0.00,$0.00
10/6/2013 12:30 PM,$25.51,$25.45,$77.91,$77.80,-$0.06,$58.49,$199.15,$207.25,$196.41,$206.63,$3.29,$4.16,$7.37,$9.31,$6.91,$8.83,$14.20,$16.03,$0.00,$0.00
10/6/2013 12:45 PM,$25.68,$25.59,$78.22,$78.06,-$0.09,$57.44,$190.66,$199.29,$189.20,$200.05,$3.17,$4.24,$7.09,$9.47,$6.28,$8.87,$16.95,$20.15,$0.00,$0.00
10/6/2013 1:00 PM,$25.99,$25.82,$78.78,$78.47,-$0.17,$56.72,$208.58,$207.71,$208.05,$208.76,$3.21,$4.53,$7.18,$10.12,$6.43,$9.50,$19.92,$22.44,$0.00,$0.00
10/6/2013 1:15 PM,$26.43,$26.23,$79.58,$79.22,-$0.20,$54.60,$198.47,$205.13,$196.10,$205.12,$4.00,$5.08,$8.94,$11.36,$8.12,$10.71,$18.32,$25.88,$0.00,$0.00
10/6/2013 1:30 PM,$26.40,$26.30,$79.52,$79.33,-$0.11,$52.77,$203.96,$206.18,$202.48,$205.68,$4.85,$6.57,$10.86,$14.69,$10.19,$14.12,$24.27,$29.08,$0.00,$0.00
10/6/2013 1:45 PM,$26.73,$26.53,$80.11,$79.76,-$0.20,$52.52,$210.81,$213.20,$208.51,$211.38,$3.46,$4.81,$7.73,$10.75,$6.91,$10.03,$18.55,$21.07,$0.00,$0.00
10/6/2013 2:00 PM,$26.86,$26.70,$80.35,$80.06,-$0.16,$50.85,$193.02,$204.45,$193.30,$205.54,$3.58,$4.69,$8.01,$10.48,$7.39,$9.90,$16.49,$26.79,$0.00,$0.00
10/6/2013 2:15 PM,$26.71,$26.52,$80.08,$79.74,-$0.19,$51.30,$202.20,$204.52,$202.31,$205.53,$3.12,$4.49,$6.98,$10.03,$6.37,$9.51,$18.78,$19.01,$0.00,$0.00
10/6/2013 2:30 PM,$26.85,$26.79,$80.33,$80.22,-$0.06,$50.40,$210.35,$213.33,$208.95,$213.38,$4.02,$5.69,$8.99,$12.73,$8.41,$12.32,$22.21,$31.14,$0.00,$0.00
10/6/2013 2:45 PM,$26.89,$26.78,$80.40,$80.21,-$0.11,$50.91,$196.37,$211.17,$195.21,$208.83,$3.42,$4.25,$7.65,$9.51,$6.95,$8.87,$18.32,$21.75,$0.00,$0.00
10/6/2013 3:00 PM,$27.33,$27.15,$81.19,$80.86,-$0.18,$48.27,$197.65,$206.70,$197.46,$206.07,$3.65,$4.59,$8.17,$10.26,$7.70,$9.86,$17.86,$19.24,$0.00,$0.00
10/6/2013 3:15 PM,$27.23,$27.15,$81.02,$80.86,-$0.09,$48.22,$205.46,$206.21,$203.27,$207.68,$3.52,$4.68,$7.86,$10.46,$7.03,$9.88,$18.32,$21.98,$0.00,$0.00
10/6/2013 3:30 PM,$26.54,$26.59,$79.77,$79.87,$0.06,$52.51,$206.76,$202.54,$208.15,$204.67,$2.41,$3.56,$5.39,$7.97,$4.53,$7.23,$11.91,$17.63,$0.00,$0.00
10/6/2013 3:45 PM,$26.76,$26.68,$80.16,$80.02,-$0.08,$51.95,$199.61,$202.83,$200.63,$205.34,$2.07,$2.77,$4.63,$6.19,$4.13,$5.71,$15.57,$15.80,$0.00,$0.00
10/6/2013 4:00 PM,$26.98,$26.95,$80.57,$80.51,-$0.03,$51.21,$213.80,$207.75,$210.11,$211.65,$1.42,$2.40,$3.19,$5.36,$2.54,$4.92,$8.24,$10.99,$0.00,$0.00
10/6/2013 4:15 PM,$26.69,$26.72,$80.04,$80.10,$0.04,$52.74,$203.56,$208.75,$203.72,$209.87,$1.65,$2.79,$3.69,$6.24,$3.26,$5.92,$11.45,$14.88,$0.00,$0.00
10/6/2013 4:30 PM,$26.48,$26.54,$79.66,$79.77,$0.06,$55.03,$193.74,$201.81,$197.50,$202.65,$1.35,$2.24,$3.03,$5.00,$2.69,$4.57,$10.53,$12.82,$0.00,$0.00
10/6/2013 4:45 PM,$26.04,$26.18,$78.88,$79.12,$0.14,$56.83,$174.76,$188.83,$185.60,$201.96,$0.58,$1.30,$1.29,$2.90,$0.72,$2.12,$4.35,$8.93,$0.00,$0.00
10/6/2013 5:00 PM,$25.83,$26.03,$78.49,$78.85,$0.20,$57.28,$206.60,$204.81,$207.97,$206.09,$1.00,$1.92,$2.24,$4.30,$1.77,$3.93,$6.87,$12.82,$0.00,$0.00
10/6/2013 5:15 PM,$25.59,$25.84,$78.06,$78.50,$0.25,$58.14,$228.23,$219.66,$228.26,$220.72,$1.31,$2.10,$2.92,$4.70,$2.69,$4.42,$7.33,$9.85,$0.00,$0.00
10/6/2013 5:30 PM,$25.40,$25.71,$77.72,$78.27,$0.31,$59.89,$207.87,$212.18,$206.74,$211.05,$1.62,$2.74,$3.63,$6.13,$3.47,$6.02,$8.47,$10.30,$0.00,$0.00
10/6/2013 5:45 PM,$24.99,$25.33,$76.98,$77.59,$0.34,$62.82,$201.34,$211.65,$201.36,$211.28,$1.37,$2.49,$3.06,$5.58,$2.96,$5.50,$6.41,$9.39,$0.00,$0.00
10/6/2013 6:00 PM,$24.86,$25.25,$76.74,$77.44,$0.39,$63.59,$204.60,$209.94,$201.62,$209.49,$1.25,$2.45,$2.78,$5.48,$2.61,$5.32,$5.95,$8.93,$0.00,$0.00
10/6/2013 6:15 PM,$24.57,$24.94,$76.23,$76.89,$0.36,$64.40,$243.92,$237.87,$241.20,$237.31,$0.95,$2.19,$2.13,$4.91,$1.95,$4.79,$6.18,$10.08,$0.00,$0.00
10/6/2013 6:30 PM,$24.06,$24.49,$75.31,$76.09,$0.43,$68.39,$191.22,$211.98,$190.10,$211.90,$0.80,$1.61,$1.79,$3.59,$1.49,$3.39,$3.43,$6.18,$0.00,$0.00
10/6/2013 6:45 PM,$24.60,$24.88,$76.28,$76.79,$0.29,$65.16,$183.61,$196.70,$185.27,$196.90,$2.40,$3.60,$5.36,$8.04,$5.14,$7.92,$10.99,$13.05,$0.00,$0.00
10/6/2013 7:00 PM,$24.83,$25.00,$76.70,$77.01,$0.17,$62.13,$194.80,$201.90,$195.01,$201.97,$3.96,$5.11,$8.86,$11.42,$8.56,$11.21,$18.32,$19.01,$0.00,$0.00
10/6/2013 7:15 PM,$24.75,$24.88,$76.55,$76.79,$0.13,$61.89,$206.41,$207.67,$205.36,$207.45,$3.61,$5.14,$8.07,$11.50,$7.82,$11.28,$15.11,$17.86,$0.00,$0.00
10/6/2013 7:30 PM,$24.55,$24.67,$76.19,$76.41,$0.12,$62.38,$203.08,$211.10,$202.48,$211.21,$2.73,$3.86,$6.09,$8.63,$5.78,$8.39,$14.20,$14.66,$0.00,$0.00
10/6/2013 7:45 PM,$24.41,$24.53,$75.93,$76.15,$0.12,$62.78,$201.85,$212.29,$201.37,$211.43,$2.91,$3.91,$6.52,$8.75,$6.19,$8.50,$12.14,$15.57,$0.00,$0.00
10/6/2013 8:00 PM,$24.38,$24.50,$75.88,$76.09,$0.12,$62.58,$213.55,$216.89,$214.68,$216.63,$2.78,$4.59,$6.21,$10.27,$5.74,$9.97,$13.28,$17.86,$0.00,$0.00
10/6/2013 8:15 PM,$24.32,$24.43,$75.77,$75.97,$0.11,$62.37,$219.28,$222.00,$218.04,$221.51,$2.90,$4.78,$6.49,$10.69,$5.91,$10.27,$17.63,$19.92,$0.00,$0.00
10/6/2013 8:30 PM,$24.03,$24.12,$75.25,$75.42,$0.09,$63.15,$207.89,$215.75,$207.83,$214.33,$2.67,$4.00,$5.98,$8.95,$5.36,$8.50,$13.97,$16.49,$0.00,$0.00
10/6/2013 8:45 PM,$23.82,$23.90,$74.88,$75.02,$0.08,$64.15,$202.03,$208.12,$201.61,$207.89,$3.38,$4.56,$7.56,$10.19,$7.20,$9.84,$14.66,$18.78,$0.00,$0.00
10/6/2013 9:00 PM,$23.62,$23.70,$74.51,$74.66,$0.08,$65.53,$198.04,$208.79,$198.55,$208.41,$3.15,$4.29,$7.04,$9.60,$6.68,$9.24,$14.43,$18.78,$0.00,$0.00
10/6/2013 9:15 PM,$23.39,$23.48,$74.10,$74.26,$0.08,$66.91,$211.41,$220.44,$211.83,$220.46,$2.69,$4.18,$6.01,$9.34,$5.44,$8.89,$15.34,$17.40,$0.00,$0.00
10/6/2013 9:30 PM,$23.16,$23.24,$73.69,$73.82,$0.08,$68.46,$199.24,$207.80,$199.27,$207.89,$2.94,$4.21,$6.57,$9.41,$6.12,$9.04,$13.74,$18.32,$0.00,$0.00
10/6/2013 9:45 PM,$22.99,$23.07,$73.38,$73.53,$0.08,$69.51,$212.58,$219.55,$213.32,$221.16,$3.27,$4.69,$7.30,$10.49,$6.76,$10.01,$15.80,$20.61,$0.00,$0.00
10/6/2013 10:00 PM,$22.88,$22.94,$73.18,$73.29,$0.06,$70.40,$209.36,$221.34,$207.95,$221.05,$3.13,$4.36,$6.99,$9.76,$6.39,$9.25,$18.09,$20.38,$0.00,$0.00
10/6/2013 10:15 PM,$22.75,$22.81,$72.96,$73.06,$0.05,$71.07,$201.61,$212.15,$200.70,$211.64,$3.47,$4.64,$7.75,$10.37,$7.25,$9.97,$15.34,$17.63,$0.00,$0.00
10/6/2013 10:30 PM,$22.60,$22.65,$72.68,$72.77,$0.05,$71.83,$203.39,$212.93,$201.30,$212.56,$4.01,$5.89,$8.96,$13.18,$8.44,$12.63,$21.30,$24.50,$0.00,$0.00
10/6/2013 10:45 PM,$22.40,$22.42,$72.31,$72.36,$0.03,$72.82,$196.42,$207.32,$196.38,$206.21,$4.29,$5.63,$9.58,$12.59,$9.01,$12.00,$23.13,$26.56,$0.00,$0.00
10/6/2013 11:00 PM,$21.98,$22.07,$71.57,$71.72,$0.09,$75.51,$214.25,$226.45,$208.64,$226.65,$3.68,$5.29,$8.23,$11.83,$6.97,$10.21,$18.78,$29.08,$0.00,$0.00
10/6/2013 11:15 PM,$15.54,$15.80,$59.97,$60.43,$0.25,$82.52,$261.73,$267.64,$264.05,$273.61,$3.48,$5.57,$7.79,$12.45,$5.80,$11.01,$32.75,$34.12,$2.50,$0.10
10/6/2013 11:30 PM,$13.89,$13.90,$57.01,$57.03,$0.01,$93.28,$247.43,$270.96,$256.13,$274.72,$2.17,$3.16,$4.85,$7.06,$2.54,$5.45,$18.55,$19.69,$1.30,$0.05
10/6/2013 11:45 PM,$13.39,$13.36,$56.09,$56.05,-$0.02,$95.45,$271.07,$265.37,$268.23,$266.38,$1.98,$3.03,$4.42,$6.78,$2.94,$5.93,$12.14,$18.55,$0.20,$0.01
10/7/2013,$13.28,$13.27,$55.90,$55.88,-$0.01,$96.33,$240.96,$254.29,$240.50,$256.32,$2.04,$3.27,$4.57,$7.31,$3.95,$6.78,$12.37,$14.66,$0.00,$0.00
10/7/2013 12:15 AM,$13.24,$13.25,$55.82,$55.84,$0.01,$96.13,$244.00,$265.19,$252.56,$264.57,$1.48,$2.54,$3.31,$5.68,$2.34,$4.99,$12.59,$14.88,$0.00,$0.00
10/7/2013 12:30 AM,$13.13,$13.13,$55.64,$55.64,$0.00,$95.13,$227.91,$251.14,$225.63,$251.13,$2.09,$3.08,$4.67,$6.88,$4.13,$6.43,$11.68,$13.74,$0.00,$0.00
10/7/2013 12:45 AM,$13.05,$13.05,$55.50,$55.50,$0.00,$95.05,$235.20,$257.43,$235.10,$257.53,$1.46,$2.48,$3.27,$5.56,$2.79,$5.19,$9.62,$11.68,$0.00,$0.00
10/7/2013 1:00 AM,$13.14,$13.18,$55.65,$55.73,$0.04,$93.34,$229.90,$257.83,$228.43,$259.09,$1.78,$2.86,$3.98,$6.39,$3.44,$5.93,$10.30,$11.68,$0.00,$0.00
10/7/2013 1:15 AM,$13.23,$13.23,$55.81,$55.81,$0.00,$91.99,$237.26,$252.44,$238.26,$254.81,$1.85,$2.84,$4.13,$6.34,$3.67,$5.97,$10.30,$11.68,$0.00,$0.00
10/7/2013 1:30 AM,$13.22,$13.27,$55.79,$55.88,$0.05,$90.18,$228.91,$251.97,$225.68,$254.06,$1.13,$1.91,$2.53,$4.27,$2.13,$3.98,$7.33,$10.76,$0.00,$0.00
10/7/2013 1:45 AM,$13.25,$13.35,$55.86,$56.04,$0.10,$89.78,$207.83,$217.98,$204.98,$219.79,$0.97,$1.43,$2.16,$3.20,$2.03,$2.92,$4.35,$6.87,$0.00,$0.00
10/7/2013 2:00 AM,$13.17,$13.28,$55.70,$55.91,$0.12,$89.96,$256.99,$244.10,$260.80,$246.44,$0.56,$1.12,$1.25,$2.50,$1.02,$2.30,$3.21,$4.35,$0.00,$0.00
10/7/2013 2:15 AM,$13.11,$13.24,$55.61,$55.84,$0.13,$92.44,$293.87,$275.49,$334.53,$281.99,$0.32,$0.84,$0.71,$1.88,$0.10,$1.44,$2.52,$5.04,$0.00,$0.00
10/7/2013 2:30 AM,$12.97,$13.02,$55.35,$55.43,$0.04,$95.57,$82.07,$119.80,$97.99,$114.43,$0.51,$0.79,$1.15,$1.76,$0.99,$1.72,$3.21,$4.35,$0.10,$0.00
10/7/2013 2:45 AM,$12.95,$12.99,$55.31,$55.38,$0.04,$95.98,$183.67,$179.35,$188.40,$180.38,$0.90,$1.16,$2.02,$2.59,$1.91,$2.51,$3.89,$3.89,$0.20,$0.01
10/7/2013 3:00 AM,$12.84,$12.89,$55.11,$55.20,$0.05,$96.61,$211.75,$186.30,$210.81,$191.21,$0.69,$1.28,$1.54,$2.87,$1.37,$2.67,$4.12,$5.72,$0.00,$0.00
10/7/2013 3:15 AM,$12.75,$12.76,$54.96,$54.97,$0.01,$97.83,$290.55,$254.81,$271.44,$251.54,$0.50,$0.56,$1.13,$1.25,$0.85,$0.87,$2.75,$3.43,$0.10,$0.00
10/7/2013 3:30 AM,$12.73,$12.70,$54.91,$54.86,-$0.03,$98.44,$227.32,$216.14,$229.85,$216.60,$0.52,$1.03,$1.17,$2.29,$1.03,$2.14,$2.98,$4.81,$0.00,$0.00
10/7/2013 3:45 AM,$12.80,$12.74,$55.04,$54.93,-$0.06,$98.49,$152.96,$155.08,$134.38,$148.97,$0.55,$0.90,$1.24,$2.02,$0.95,$1.69,$3.66,$4.58,$0.70,$0.03
10/7/2013 4:00 AM,$12.72,$12.69,$54.89,$54.85,-$0.02,$98.69,$217.56,$203.51,$211.95,$202.20,$0.69,$1.09,$1.53,$2.43,$1.43,$2.32,$3.66,$4.12,$0.10,$0.00
10/7/2013 4:15 AM,$12.62,$12.61,$54.72,$54.69,-$0.02,$98.64,$254.01,$242.30,$252.55,$246.10,$0.64,$1.32,$1.42,$2.94,$1.31,$2.70,$3.43,$5.04,$0.10,$0.00
10/7/2013 4:30 AM,$12.65,$12.61,$54.77,$54.69,-$0.04,$99.03,$242.73,$233.67,$246.29,$235.93,$0.33,$0.86,$0.73,$1.93,$0.59,$1.80,$2.29,$3.21,$0.00,$0.00
10/7/2013 4:45 AM,$12.73,$12.68,$54.92,$54.83,-$0.05,$99.07,$227.39,$193.13,$221.14,$188.66,$0.36,$0.41,$0.80,$0.92,$0.64,$0.82,$2.75,$2.98,$0.00,$0.00
10/7/2013 5:00 AM,$12.70,$12.67,$54.86,$54.81,-$0.03,$99.08,$250.03,$243.05,$250.04,$246.28,$0.41,$0.91,$0.93,$2.04,$0.89,$1.99,$2.29,$3.21,$0.00,$0.00
10/7/2013 5:15 AM,$12.75,$12.72,$54.95,$54.89,-$0.03,$99.09,$244.30,$228.93,$236.88,$227.31,$0.56,$0.83,$1.26,$1.86,$0.97,$1.65,$2.98,$3.21,$0.10,$0.00
10/7/2013 5:30 AM,$12.77,$12.73,$54.99,$54.91,-$0.04,$99.10,$239.76,$224.69,$228.59,$225.11,$0.40,$0.67,$0.89,$1.49,$0.70,$1.29,$2.75,$3.66,$0.00,$0.00
10/7/2013 5:45 AM,$12.76,$12.72,$54.96,$54.89,-$0.04,$99.11,$310.21,$293.46,$299.20,$290.63,$0.27,$0.64,$0.61,$1.42,$0.55,$1.37,$2.75,$2.98,$0.00,$0.00
10/7/2013 6:00 AM,$12.90,$12.87,$55.22,$55.17,-$0.02,$99.11,$138.17,$223.61,$112.71,$161.58,$0.12,$0.15,$0.26,$0.35,$0.26,$0.11,$2.06,$2.06,$0.00,$0.00
10/7/2013 6:15 AM,$12.86,$12.84,$55.14,$55.12,-$0.01,$99.12,$249.66,$251.35,$252.97,$256.97,$0.35,$0.67,$0.79,$1.50,$0.73,$1.46,$2.06,$2.75,$0.00,$0.00
10/7/2013 6:30 AM,$12.87,$12.85,$55.16,$55.14,-$0.01,$99.12,$199.52,$166.58,$148.89,$164.78,$0.34,$0.51,$0.77,$1.15,$0.39,$0.88,$2.06,$2.52,$0.00,$0.00
10/7/2013 6:45 AM,$12.77,$12.77,$54.99,$54.98,$0.00,$99.13,$89.84,$114.88,$103.03,$117.96,$0.33,$0.55,$0.73,$1.23,$0.48,$1.20,$2.06,$2.52,$0.00,$0.00
10/7/2013 7:00 AM,$12.64,$12.72,$54.75,$54.89,$0.08,$99.13,$90.15,$120.91,$110.77,$127.87,$0.20,$0.59,$0.44,$1.33,$0.42,$1.26,$2.06,$2.98,$0.00,$0.00
10/7/2013 7:15 AM,$12.56,$12.61,$54.61,$54.70,$0.05,$99.14,$314.54,$300.21,$320.13,$281.51,$0.09,$0.09,$0.20,$0.20,$0.20,$0.16,$1.14,$1.14,$0.00,$0.00
10/7/2013 7:30 AM,$12.40,$12.49,$54.31,$54.47,$0.09,$99.14,$271.72,$248.63,$209.73,$208.10,$0.32,$0.32,$0.71,$0.71,$0.45,$0.35,$2.52,$2.06,$0.00,$0.00
10/7/2013 7:45 AM,$12.28,$12.34,$54.10,$54.22,$0.06,$99.14,$261.00,$155.02,$226.17,$321.70,$0.03,$0.07,$0.07,$0.16,$0.05,$0.15,$1.14,$0.92,$0.00,$0.00
10/7/2013 8:00 AM,$12.50,$12.47,$54.51,$54.44,-$0.04,$99.15,$319.14,$306.15,$316.62,$305.60,$0.21,$0.43,$0.48,$0.97,$0.42,$0.96,$1.60,$1.83,$0.00,$0.00
10/7/2013 8:15 AM,$12.79,$12.74,$55.01,$54.94,-$0.04,$99.16,$303.48,$307.27,$308.95,$304.50,$0.23,$0.74,$0.51,$1.65,$0.48,$1.59,$2.75,$3.21,$0.00,$0.00
10/7/2013 8:30 AM,$12.93,$12.92,$55.27,$55.26,-$0.01,$99.17,$263.44,$285.62,$270.08,$286.99,$0.37,$0.54,$0.82,$1.20,$0.74,$1.14,$2.29,$2.98,$0.00,$0.00
10/7/2013 8:45 AM,$12.87,$12.90,$55.17,$55.23,$0.03,$99.16,$293.53,$301.08,$295.13,$301.74,$0.67,$1.66,$1.49,$3.72,$1.39,$3.66,$3.89,$6.64,$0.00,$0.00
10/7/2013 9:00 AM,$13.02,$12.90,$55.44,$55.23,-$0.12,$99.12,$26.70,$7.20,$22.40,$9.76,$0.62,$1.00,$1.38,$2.24,$1.14,$1.68,$4.81,$5.95,$0.00,$0.00
10/7/2013 9:15 AM,$13.23,$13.08,$55.82,$55.54,-$0.15,$93.22,$0.73,$358.20,$4.55,$357.00,$1.12,$1.49,$2.51,$3.34,$2.11,$2.95,$5.04,$5.27,$0.00,$0.00
10/7/2013 9:30 AM,$13.64,$13.53,$56.56,$56.36,-$0.11,$84.24,$330.88,$330.16,$326.84,$332.73,$0.65,$1.01,$1.45,$2.26,$1.26,$2.11,$5.27,$5.50,$0.00,$0.00
10/7/2013 9:45 AM,$14.28,$14.06,$57.71,$57.30,-$0.23,$78.89,$17.72,$355.81,$26.55,$359.47,$0.42,$0.42,$0.94,$0.93,$0.76,$0.63,$4.35,$3.66,$0.00,$0.00
10/7/2013 10:00 AM,$14.25,$14.06,$57.65,$57.31,-$0.19,$75.28,$33.95,$36.41,$39.47,$43.26,$1.07,$1.23,$2.40,$2.74,$1.70,$2.34,$5.27,$5.50,$0.00,$0.00
10/7/2013 10:15 AM,$14.95,$14.74,$58.91,$58.53,-$0.21,$72.08,$55.93,$71.12,$55.03,$65.66,$0.99,$1.01,$2.22,$2.27,$1.77,$1.78,$7.10,$5.72,$0.00,$0.00
10/7/2013 10:30 AM,$15.02,$14.89,$59.03,$58.79,-$0.13,$65.31,$344.88,$335.04,$342.93,$333.97,$1.65,$1.77,$3.69,$3.96,$3.08,$3.69,$7.10,$8.01,$0.00,$0.00
10/7/2013 10:45 AM,$15.35,$15.06,$59.64,$59.11,-$0.29,$65.60,$333.75,$332.13,$336.81,$332.98,$1.25,$1.55,$2.79,$3.46,$2.36,$3.22,$7.56,$6.64,$0.00,$0.00
10/7/2013 11:00 AM,$15.38,$15.12,$59.69,$59.21,-$0.27,$69.40,$340.15,$324.67,$338.96,$325.55,$1.25,$1.67,$2.80,$3.73,$2.36,$3.62,$7.10,$6.64,$0.00,$0.00
10/7/2013 11:15 AM,$15.68,$15.45,$60.22,$59.82,-$0.22,$65.91,$333.62,$332.38,$327.13,$330.84,$1.40,$1.76,$3.12,$3.93,$2.79,$3.72,$8.01,$8.70,$0.00,$0.00
10/7/2013 11:30 AM,$15.87,$15.69,$60.56,$60.24,-$0.18,$64.66,$1.38,$14.69,$9.78,$356.21,$1.17,$1.72,$2.61,$3.84,$0.68,$2.01,$5.50,$8.47,$0.00,$0.00
10/7/2013 11:45 AM,$16.79,$16.35,$62.23,$61.43,-$0.44,$57.66,$80.36,$74.75,$76.49,$68.49,$1.80,$1.94,$4.03,$4.33,$2.81,$3.56,$11.45,$12.82,$0.00,$0.00
10/7/2013 12:00 PM,$17.10,$16.78,$62.77,$62.21,-$0.31,$55.26,$43.34,$36.57,$37.56,$36.14,$1.46,$1.93,$3.27,$4.31,$2.00,$2.87,$11.91,$11.22,$0.00,$0.00
10/7/2013 12:15 PM,$16.83,$16.54,$62.30,$61.76,-$0.30,$56.59,$4.98,$5.91,$6.66,$4.27,$2.35,$2.95,$5.25,$6.59,$4.33,$5.66,$12.82,$13.28,$0.00,$0.00
10/7/2013 12:30 PM,$16.93,$16.64,$62.47,$61.96,-$0.28,$54.37,$21.76,$26.94,$20.74,$23.37,$2.08,$2.81,$4.66,$6.29,$3.71,$5.54,$10.53,$12.82,$0.00,$0.00
10/7/2013 12:45 PM,$17.04,$16.70,$62.66,$62.06,-$0.34,$50.67,$11.71,$9.95,$14.32,$10.57,$2.19,$2.61,$4.89,$5.84,$4.36,$5.35,$9.16,$10.99,$0.00,$0.00
10/7/2013 1:00 PM,$17.49,$17.25,$63.49,$63.05,-$0.25,$49.71,$28.33,$27.02,$26.46,$27.63,$2.06,$2.49,$4.61,$5.56,$3.68,$4.66,$10.08,$10.76,$0.00,$0.00
10/7/2013 1:15 PM,$18.19,$17.82,$64.75,$64.07,-$0.38,$49.00,$4.06,$347.36,$18.55,$8.58,$1.33,$1.82,$2.98,$4.07,$2.17,$3.19,$9.39,$11.91,$0.00,$0.00
10/7/2013 1:30 PM,$17.87,$17.54,$64.17,$63.57,-$0.33,$48.98,$25.77,$19.72,$29.88,$25.58,$2.04,$2.57,$4.57,$5.76,$3.56,$4.94,$13.28,$13.74,$0.00,$0.00
10/7/2013 1:45 PM,$17.82,$17.51,$64.08,$63.52,-$0.31,$48.95,$28.57,$21.22,$27.19,$23.35,$2.48,$3.13,$5.54,$6.99,$5.07,$6.50,$15.34,$13.05,$0.00,$0.00
10/7/2013 2:00 PM,$18.18,$17.95,$64.72,$64.32,-$0.22,$47.62,$33.44,$43.67,$38.66,$47.70,$1.40,$1.76,$3.13,$3.94,$1.92,$2.96,$9.85,$15.11,$0.00,$0.00
10/7/2013 2:15 PM,$18.40,$18.27,$65.11,$64.88,-$0.13,$44.37,$19.29,$3.77,$18.91,$10.54,$2.18,$2.52,$4.88,$5.65,$4.21,$4.98,$11.22,$16.03,$0.00,$0.00
10/7/2013 2:30 PM,$18.89,$18.64,$66.00,$65.56,-$0.24,$42.23,$13.42,$8.69,$8.46,$5.31,$1.73,$2.35,$3.86,$5.27,$3.07,$4.55,$14.66,$14.88,$0.00,$0.00
10/7/2013 2:45 PM,$19.11,$18.81,$66.40,$65.85,-$0.30,$41.76,$28.48,$41.18,$33.23,$40.29,$1.74,$2.23,$3.90,$4.99,$3.29,$4.34,$9.16,$10.76,$0.00,$0.00
10/7/2013 3:00 PM,$19.05,$18.67,$66.29,$65.61,-$0.37,$39.98,$58.98,$55.80,$60.60,$55.43,$1.67,$2.69,$3.74,$6.01,$3.32,$5.80,$9.85,$10.08,$0.00,$0.00
10/7/2013 3:15 PM,$19.33,$19.03,$66.80,$66.25,-$0.30,$39.01,$30.16,$49.65,$40.81,$47.08,$1.25,$1.87,$2.80,$4.19,$1.53,$3.18,$8.70,$10.30,$0.00,$0.00
10/7/2013 3:30 PM,$19.11,$18.80,$66.39,$65.84,-$0.31,$38.77,$16.02,$18.92,$20.31,$18.59,$1.88,$2.16,$4.21,$4.84,$3.59,$4.43,$10.08,$14.20,$0.00,$0.00
10/7/2013 3:45 PM,$19.34,$19.17,$66.82,$66.50,-$0.18,$38.56,$1.73,$17.51,$358.24,$17.22,$1.24,$1.65,$2.78,$3.69,$2.10,$2.79,$8.01,$10.53,$0.00,$0.00
10/7/2013 4:00 PM,$19.50,$19.23,$67.10,$66.61,-$0.27,$39.27,$15.16,$19.60,$13.39,$19.22,$1.20,$1.29,$2.69,$2.88,$1.01,$1.76,$9.39,$7.56,$0.00,$0.00
10/7/2013 4:15 PM,$19.33,$19.17,$66.80,$66.51,-$0.16,$39.24,$346.87,$341.89,$338.35,$345.41,$1.36,$1.72,$3.05,$3.85,$1.95,$2.83,$8.93,$11.68,$0.00,$0.00
10/7/2013 4:30 PM,$19.48,$19.19,$67.06,$66.55,-$0.28,$39.55,$22.01,$26.17,$19.68,$25.01,$1.92,$2.48,$4.30,$5.54,$3.90,$5.28,$8.24,$10.08,$0.00,$0.00
10/7/2013 4:45 PM,$19.68,$19.45,$67.42,$67.02,-$0.23,$39.95,$30.19,$29.30,$25.41,$28.18,$1.32,$1.95,$2.95,$4.35,$2.41,$3.78,$8.70,$9.62,$0.00,$0.00
10/7/2013 5:00 PM,$19.60,$19.46,$67.28,$67.03,-$0.14,$39.29,$9.58,$6.73,$13.43,$11.58,$2.02,$2.55,$4.51,$5.70,$3.92,$4.96,$9.39,$11.91,$0.00,$0.00
10/7/2013 5:15 PM,$19.50,$19.37,$67.11,$66.87,-$0.13,$41.05,$30.45,$32.11,$29.69,$31.95,$1.90,$2.56,$4.25,$5.73,$3.77,$5.41,$8.47,$9.62,$0.00,$0.00
10/7/2013 5:30 PM,$19.38,$19.25,$66.89,$66.66,-$0.13,$42.17,$31.31,$29.92,$29.67,$29.52,$2.00,$3.03,$4.47,$6.79,$3.87,$6.15,$8.93,$11.22,$0.00,$0.00
10/7/2013 5:45 PM,$19.24,$19.15,$66.63,$66.46,-$0.09,$43.30,$15.56,$16.28,$13.41,$15.52,$1.49,$2.17,$3.32,$4.85,$2.92,$4.26,$7.10,$11.91,$0.00,$0.00
10/7/2013 6:00 PM,$18.90,$18.85,$66.02,$65.94,-$0.04,$45.55,$17.33,$21.92,$19.42,$22.29,$1.87,$2.50,$4.19,$5.59,$3.76,$5.25,$10.08,$11.91,$0.00,$0.00
10/7/2013 6:15 PM,$18.43,$18.49,$65.18,$65.28,$0.06,$48.41,$23.59,$23.75,$25.14,$23.62,$1.74,$2.64,$3.90,$5.91,$3.64,$5.66,$9.39,$10.76,$0.00,$0.00
10/7/2013 6:30 PM,$17.90,$18.13,$64.23,$64.63,$0.22,$52.28,$34.40,$28.11,$34.55,$27.61,$1.45,$2.48,$3.24,$5.55,$3.02,$5.33,$7.10,$10.76,$0.00,$0.00
10/7/2013 6:45 PM,$17.36,$17.72,$63.24,$63.89,$0.36,$58.21,$30.10,$27.57,$32.24,$27.80,$1.30,$2.52,$2.91,$5.64,$2.58,$5.39,$6.41,$9.16,$0.00,$0.00
10/7/2013 7:00 PM,$16.67,$17.26,$62.00,$63.07,$0.59,$62.66,$42.13,$30.79,$40.82,$30.27,$1.14,$2.33,$2.55,$5.21,$2.45,$5.09,$5.95,$8.24,$0.00,$0.00
10/7/2013 7:15 PM,$15.14,$16.78,$59.25,$62.21,$1.64,$73.50,$38.66,$27.45,$38.58,$27.49,$0.60,$2.34,$1.35,$5.24,$1.31,$5.20,$2.98,$8.70,$0.00,$0.00
10/7/2013 7:30 PM,$14.67,$15.92,$58.41,$60.66,$1.25,$77.61,$55.91,$36.22,$55.73,$36.28,$0.92,$2.42,$2.06,$5.40,$2.03,$5.35,$3.89,$9.16,$0.00,$0.00
10/7/2013 7:45 PM,$14.63,$15.96,$58.34,$60.73,$1.33,$77.08,$47.55,$38.05,$48.34,$38.07,$0.85,$2.43,$1.90,$5.44,$1.79,$5.39,$4.35,$9.62,$0.00,$0.00
10/7/2013 8:00 PM,$14.40,$15.77,$57.92,$60.38,$1.37,$78.20,$31.03,$29.79,$30.30,$29.83,$0.77,$2.66,$1.72,$5.94,$1.62,$5.89,$3.89,$9.16,$0.00,$0.00
10/7/2013 8:15 PM,$14.51,$15.51,$58.11,$59.92,$1.00,$77.42,$20.18,$26.38,$21.46,$26.42,$1.21,$2.80,$2.71,$6.26,$2.44,$6.18,$7.33,$9.16,$0.00,$0.00
10/7/2013 8:30 PM,$14.62,$15.17,$58.32,$59.30,$0.54,$74.71,$52.11,$33.85,$52.65,$33.10,$0.97,$2.23,$2.18,$4.98,$2.00,$4.84,$5.50,$8.47,$0.00,$0.00
10/7/2013 8:45 PM,$14.19,$14.96,$57.53,$58.92,$0.77,$76.52,$85.33,$46.59,$82.51,$45.79,$0.62,$1.64,$1.39,$3.68,$1.28,$3.57,$4.58,$7.56,$0.00,$0.00
10/7/2013 9:00 PM,$13.09,$14.76,$55.56,$58.57,$1.67,$83.66,$35.59,$54.91,$29.25,$54.34,$0.41,$1.40,$0.91,$3.12,$0.82,$3.09,$2.29,$4.81,$0.00,$0.00
10/7/2013 9:15 PM,$13.04,$14.66,$55.48,$58.38,$1.62,$85.76,$58.80,$51.70,$53.29,$50.72,$0.37,$1.51,$0.83,$3.38,$0.72,$3.33,$2.52,$6.41,$0.00,$0.00
10/7/2013 9:30 PM,$12.87,$14.48,$55.17,$58.07,$1.61,$85.05,$64.74,$51.99,$73.56,$51.55,$0.28,$1.57,$0.63,$3.52,$0.54,$3.44,$2.29,$5.50,$0.00,$0.00
10/7/2013 9:45 PM,$13.29,$14.21,$55.92,$57.57,$0.92,$82.50,$82.21,$40.41,$80.39,$38.48,$0.74,$1.80,$1.66,$4.02,$1.49,$3.88,$4.81,$10.30,$0.00,$0.00
10/7/2013 10:00 PM,$12.69,$14.16,$54.84,$57.48,$1.47,$83.40,$78.85,$53.04,$80.04,$51.35,$0.49,$1.58,$1.10,$3.53,$0.99,$3.47,$3.89,$6.41,$0.00,$0.00
10/7/2013 10:15 PM,$12.54,$14.03,$54.58,$57.25,$1.48,$85.15,$75.87,$55.34,$75.11,$54.93,$0.46,$1.85,$1.03,$4.14,$1.00,$4.11,$2.06,$5.95,$0.00,$0.00
10/7/2013 10:30 PM,$12.45,$13.97,$54.41,$57.14,$1.52,$85.22,$70.87,$55.65,$73.86,$55.09,$0.44,$1.90,$0.99,$4.26,$0.92,$4.22,$2.06,$6.18,$0.00,$0.00
10/7/2013 10:45 PM,$12.38,$13.90,$54.29,$57.03,$1.52,$85.32,$42.06,$47.02,$42.20,$46.79,$0.57,$2.10,$1.27,$4.69,$1.17,$4.66,$2.98,$7.56,$0.00,$0.00
10/7/2013 11:00 PM,$12.42,$13.69,$54.35,$56.64,$1.27,$83.84,$52.96,$48.26,$54.67,$48.01,$0.57,$2.22,$1.28,$4.96,$1.23,$4.92,$4.12,$7.56,$0.00,$0.00
10/7/2013 11:15 PM,$12.41,$13.51,$54.34,$56.32,$1.10,$82.47,$54.58,$49.73,$53.35,$49.66,$0.56,$2.24,$1.25,$5.01,$1.19,$4.96,$3.89,$7.79,$0.00,$0.00
10/7/2013 11:30 PM,$12.48,$13.41,$54.46,$56.14,$0.94,$80.95,$64.19,$54.41,$67.56,$54.17,$0.62,$2.27,$1.39,$5.08,$1.32,$5.02,$3.43,$9.39,$0.00,$0.00
10/7/2013 11:45 PM,$12.48,$13.37,$54.47,$56.07,$0.89,$79.46,$71.29,$52.75,$69.95,$52.52,$0.81,$2.56,$1.81,$5.72,$1.62,$5.56,$7.10,$11.68,$0.00,$0.00
10/8/2013,$12.68,$13.45,$54.82,$56.20,$0.77,$76.55,$68.42,$54.93,$68.26,$54.89,$1.07,$3.04,$2.40,$6.80,$2.20,$6.64,$6.41,$11.45,$0.00,$0.00
10/8/2013 12:15 AM,$12.92,$13.49,$55.25,$56.29,$0.58,$73.89,$58.75,$52.16,$58.94,$51.20,$1.50,$3.13,$3.36,$7.01,$3.19,$6.88,$8.01,$12.14,$0.00,$0.00
10/8/2013 12:30 AM,$12.69,$13.35,$54.84,$56.02,$0.66,$73.76,$69.93,$57.19,$70.28,$56.83,$0.99,$2.67,$2.22,$5.97,$2.11,$5.88,$6.41,$11.22,$0.00,$0.00
10/8/2013 12:45 AM,$12.43,$13.10,$54.38,$55.58,$0.66,$75.22,$57.29,$57.09,$57.38,$56.96,$1.16,$2.94,$2.60,$6.57,$2.45,$6.51,$6.64,$10.76,$0.00,$0.00
10/8/2013 1:00 AM,$12.29,$12.98,$54.12,$55.36,$0.69,$75.95,$49.59,$53.62,$52.33,$53.42,$1.20,$3.20,$2.68,$7.15,$2.49,$7.07,$6.18,$10.76,$0.00,$0.00
10/8/2013 1:15 AM,$12.14,$12.80,$53.86,$55.03,$0.65,$76.24,$55.39,$52.99,$54.90,$52.79,$1.11,$3.08,$2.48,$6.88,$2.36,$6.81,$7.56,$10.08,$0.00,$0.00
10/8/2013 1:30 AM,$12.01,$12.64,$53.62,$54.76,$0.63,$77.36,$50.87,$50.44,$51.62,$50.31,$1.24,$2.98,$2.77,$6.66,$2.66,$6.61,$5.72,$9.39,$0.00,$0.00
10/8/2013 1:45 AM,$11.75,$12.40,$53.15,$54.32,$0.65,$79.02,$69.83,$56.22,$68.40,$55.72,$0.87,$2.69,$1.94,$6.01,$1.84,$5.95,$4.12,$10.30,$0.00,$0.00
10/8/2013 2:00 AM,$11.54,$12.18,$52.77,$53.92,$0.64,$80.92,$75.93,$68.03,$76.01,$67.86,$0.67,$2.44,$1.50,$5.47,$1.44,$5.42,$4.35,$8.24,$0.00,$0.00
10/8/2013 2:15 AM,$11.31,$12.06,$52.37,$53.70,$0.74,$83.00,$56.04,$68.09,$53.06,$67.72,$0.77,$2.60,$1.72,$5.81,$1.59,$5.71,$4.35,$9.39,$0.00,$0.00
10/8/2013 2:30 AM,$11.19,$11.87,$52.14,$53.36,$0.68,$84.03,$55.25,$63.84,$56.06,$63.81,$0.71,$2.42,$1.59,$5.42,$1.51,$5.39,$3.66,$7.33,$0.00,$0.00
10/8/2013 2:45 AM,$11.12,$11.90,$52.02,$53.42,$0.78,$84.55,$49.32,$59.81,$52.10,$59.81,$0.91,$2.85,$2.03,$6.37,$1.89,$6.30,$4.58,$10.30,$0.00,$0.00
10/8/2013 3:00 AM,$11.08,$11.76,$51.94,$53.16,$0.68,$84.24,$53.35,$60.42,$52.08,$60.44,$0.77,$2.72,$1.73,$6.07,$1.60,$6.02,$3.66,$10.53,$0.00,$0.00
10/8/2013 3:15 AM,$10.95,$11.62,$51.71,$52.91,$0.67,$84.98,$60.87,$61.88,$58.38,$61.48,$0.83,$2.63,$1.85,$5.89,$1.74,$5.81,$5.95,$9.39,$0.00,$0.00
10/8/2013 3:30 AM,$10.76,$11.42,$51.37,$52.56,$0.66,$86.35,$55.69,$63.77,$58.90,$63.69,$0.82,$2.56,$1.84,$5.72,$1.69,$5.69,$4.58,$8.24,$0.00,$0.00
10/8/2013 3:45 AM,$10.68,$11.30,$51.23,$52.34,$0.62,$87.60,$59.35,$62.52,$61.88,$62.36,$0.79,$2.39,$1.77,$5.34,$1.67,$5.29,$4.35,$9.62,$0.00,$0.00
10/8/2013 4:00 AM,$10.60,$11.19,$51.07,$52.14,$0.59,$88.04,$56.54,$61.09,$58.90,$61.08,$0.97,$2.40,$2.16,$5.37,$2.06,$5.32,$5.04,$8.70,$0.00,$0.00
10/8/2013 4:15 AM,$10.49,$11.05,$50.88,$51.89,$0.56,$88.88,$61.73,$62.99,$62.58,$63.20,$0.86,$2.45,$1.91,$5.47,$1.85,$5.41,$3.66,$7.79,$0.00,$0.00
10/8/2013 4:30 AM,$10.34,$10.98,$50.62,$51.76,$0.63,$89.88,$63.57,$63.71,$64.43,$63.62,$0.86,$2.56,$1.93,$5.74,$1.84,$5.70,$3.89,$8.93,$0.00,$0.00
10/8/2013 4:45 AM,$10.27,$10.81,$50.49,$51.46,$0.54,$90.50,$58.60,$58.21,$58.62,$58.01,$0.91,$2.55,$2.03,$5.71,$1.89,$5.63,$5.95,$9.39,$0.00,$0.00
10/8/2013 5:00 AM,$10.29,$10.74,$50.52,$51.32,$0.44,$89.97,$69.09,$62.00,$67.10,$61.60,$1.00,$2.60,$2.23,$5.82,$2.08,$5.74,$5.04,$10.53,$0.00,$0.00
10/8/2013 5:15 AM,$10.22,$10.66,$50.39,$51.20,$0.45,$89.60,$60.13,$60.84,$60.04,$60.51,$0.98,$2.72,$2.19,$6.08,$2.02,$5.97,$5.72,$9.16,$0.00,$0.00
10/8/2013 5:30 AM,$10.03,$10.53,$50.05,$50.95,$0.50,$90.95,$61.43,$65.83,$64.05,$65.79,$0.86,$2.56,$1.93,$5.73,$1.78,$5.65,$4.81,$9.62,$0.00,$0.00
10/8/2013 5:45 AM,$9.74,$10.39,$49.53,$50.71,$0.66,$93.39,$58.39,$67.26,$59.54,$67.26,$0.86,$2.69,$1.93,$6.01,$1.81,$5.96,$4.81,$9.85,$0.00,$0.00
10/8/2013 6:00 AM,$9.60,$10.24,$49.28,$50.44,$0.65,$95.36,$65.88,$66.54,$69.33,$66.54,$0.91,$2.93,$2.03,$6.55,$1.85,$6.48,$4.58,$9.39,$0.00,$0.00
10/8/2013 6:15 AM,$9.61,$10.15,$49.30,$50.27,$0.54,$95.51,$73.09,$67.75,$72.46,$67.47,$1.11,$2.86,$2.47,$6.39,$2.29,$6.30,$6.64,$11.22,$0.00,$0.00
10/8/2013 6:30 AM,$9.69,$10.10,$49.45,$50.17,$0.40,$95.11,$82.55,$66.12,$82.26,$65.87,$1.15,$2.86,$2.57,$6.39,$2.43,$6.29,$5.72,$10.08,$0.00,$0.00
10/8/2013 6:45 AM,$9.81,$10.12,$49.66,$50.22,$0.31,$93.56,$89.95,$69.24,$87.82,$68.78,$1.13,$2.55,$2.52,$5.70,$2.32,$5.57,$6.41,$10.30,$0.00,$0.00
10/8/2013 7:00 AM,$9.80,$10.21,$49.63,$50.39,$0.42,$92.80,$77.99,$66.67,$76.51,$66.39,$1.15,$3.07,$2.57,$6.87,$2.45,$6.80,$6.18,$9.85,$0.00,$0.00
10/8/2013 7:15 AM,$9.81,$10.20,$49.66,$50.37,$0.39,$92.80,$78.26,$62.34,$77.35,$62.22,$1.01,$2.93,$2.27,$6.55,$2.13,$6.46,$5.72,$10.08,$0.00,$0.00
10/8/2013 7:30 AM,$9.79,$10.18,$49.62,$50.32,$0.39,$92.05,$64.27,$58.44,$64.26,$58.21,$1.21,$3.07,$2.70,$6.86,$2.50,$6.70,$7.79,$12.14,$0.00,$0.00
10/8/2013 7:45 AM,$9.85,$10.22,$49.73,$50.40,$0.38,$91.34,$63.17,$60.27,$63.69,$60.17,$1.21,$3.26,$2.71,$7.28,$2.49,$7.18,$8.24,$12.37,$0.00,$0.00
10/8/2013 8:00 AM,$10.15,$10.37,$50.27,$50.67,$0.22,$85.15,$70.68,$64.21,$71.63,$63.74,$1.61,$3.43,$3.59,$7.68,$3.27,$7.53,$11.91,$14.20,$0.00,$0.00
10/8/2013 8:15 AM,$10.63,$10.68,$51.14,$51.23,$0.05,$79.72,$78.65,$67.76,$72.14,$67.84,$1.54,$3.29,$3.44,$7.36,$2.94,$7.07,$9.16,$14.20,$0.00,$0.00
10/8/2013 8:30 AM,$11.11,$11.09,$52.00,$51.96,-$0.02,$75.61,$77.11,$66.73,$71.24,$66.56,$2.22,$4.03,$4.96,$9.01,$4.43,$8.69,$15.57,$19.24,$0.00,$0.00
10/8/2013 8:45 AM,$11.58,$11.53,$52.85,$52.75,-$0.06,$72.08,$65.41,$59.89,$64.68,$57.87,$2.54,$4.37,$5.67,$9.77,$4.96,$9.26,$17.40,$22.90,$0.00,$0.00
10/8/2013 9:00 AM,$12.04,$11.94,$53.67,$53.50,-$0.10,$69.05,$62.91,$64.43,$62.62,$62.79,$2.47,$4.11,$5.53,$9.18,$4.99,$8.80,$13.97,$19.01,$0.00,$0.00
10/8/2013 9:15 AM,$12.53,$12.36,$54.55,$54.26,-$0.16,$65.84,$60.45,$56.49,$62.20,$56.80,$2.47,$4.25,$5.52,$9.51,$4.97,$9.05,$20.15,$22.90,$0.00,$0.00
10/8/2013 9:30 AM,$12.90,$12.74,$55.22,$54.94,-$0.16,$63.30,$59.23,$60.65,$58.67,$60.10,$2.76,$4.69,$6.18,$10.48,$5.44,$9.97,$16.03,$19.92,$0.00,$0.00
10/8/2013 9:45 AM,$13.22,$13.04,$55.79,$55.46,-$0.18,$61.55,$54.68,$56.16,$52.68,$55.33,$3.10,$5.02,$6.92,$11.22,$6.13,$10.73,$16.26,$22.90,$0.00,$0.00
10/8/2013 10:00 AM,$13.44,$13.25,$56.19,$55.85,-$0.18,$60.15,$50.46,$52.10,$50.58,$51.61,$3.53,$5.61,$7.89,$12.54,$7.09,$11.99,$18.32,$23.59,$0.00,$0.00
10/8/2013 10:15 AM,$13.97,$13.75,$57.15,$56.75,-$0.22,$59.23,$52.63,$55.37,$54.64,$54.96,$2.77,$4.05,$6.19,$9.07,$5.51,$8.53,$16.72,$18.09,$0.00,$0.00
10/8/2013 10:30 AM,$14.45,$14.18,$58.00,$57.53,-$0.26,$57.62,$53.15,$49.65,$51.30,$51.26,$2.71,$4.04,$6.07,$9.03,$5.29,$8.41,$14.20,$18.09,$0.00,$0.00
10/8/2013 10:45 AM,$14.66,$14.45,$58.39,$58.01,-$0.21,$56.75,$50.78,$52.13,$52.42,$51.09,$3.29,$4.86,$7.35,$10.88,$6.64,$10.46,$17.86,$21.98,$0.00,$0.00
10/8/2013 11:00 AM,$15.24,$14.91,$59.43,$58.84,-$0.33,$56.24,$65.54,$55.99,$64.27,$58.12,$2.49,$4.01,$5.57,$8.96,$4.79,$8.20,$16.95,$18.78,$0.00,$0.00
10/8/2013 11:15 AM,$15.37,$15.10,$59.66,$59.18,-$0.27,$55.47,$67.40,$56.43,$68.79,$58.98,$3.04,$4.57,$6.79,$10.22,$5.97,$9.65,$15.11,$19.01,$0.00,$0.00
10/8/2013 11:30 AM,$15.71,$15.44,$60.28,$59.79,-$0.27,$56.07,$64.38,$62.29,$65.37,$63.19,$3.26,$4.50,$7.28,$10.07,$6.62,$9.68,$15.34,$20.15,$0.00,$0.00
10/8/2013 11:45 AM,$16.18,$15.86,$61.12,$60.54,-$0.32,$55.90,$60.42,$54.07,$61.31,$55.65,$2.56,$3.57,$5.72,$7.98,$4.63,$7.13,$16.72,$17.40,$0.00,$0.00
10/8/2013 12:00 PM,$16.31,$15.95,$61.36,$60.71,-$0.36,$54.36,$42.73,$52.86,$46.22,$50.86,$2.90,$4.46,$6.48,$9.98,$5.45,$9.46,$15.11,$17.17,$0.00,$0.00
10/8/2013 12:15 PM,$16.71,$16.38,$62.08,$61.49,-$0.33,$53.45,$39.77,$40.08,$40.15,$42.61,$2.64,$3.52,$5.90,$7.86,$5.22,$7.48,$13.05,$15.57,$0.00,$0.00
10/8/2013 12:30 PM,$16.99,$16.71,$62.58,$62.07,-$0.28,$52.51,$64.18,$64.46,$63.68,$63.91,$2.61,$3.81,$5.84,$8.51,$5.06,$8.00,$14.66,$14.43,$0.00,$0.00
10/8/2013 12:45 PM,$17.32,$17.05,$63.17,$62.68,-$0.27,$51.44,$63.90,$60.07,$64.90,$63.28,$2.83,$3.77,$6.32,$8.42,$5.18,$7.75,$12.59,$15.57,$0.00,$0.00
10/8/2013 1:00 PM,$17.96,$17.68,$64.32,$63.83,-$0.27,$50.32,$80.25,$74.97,$92.28,$78.02,$2.17,$2.64,$4.85,$5.91,$3.83,$5.40,$12.59,$14.88,$0.00,$0.00
10/8/2013 1:15 PM,$18.24,$17.95,$64.84,$64.30,-$0.30,$48.53,$61.51,$58.74,$61.86,$57.90,$2.47,$3.50,$5.52,$7.83,$4.68,$7.43,$13.05,$15.11,$0.00,$0.00
10/8/2013 1:30 PM,$18.51,$18.18,$65.31,$64.72,-$0.33,$47.32,$59.00,$62.06,$59.95,$63.24,$2.10,$2.97,$4.69,$6.64,$4.05,$6.11,$11.45,$12.59,$0.00,$0.00
10/8/2013 1:45 PM,$19.25,$18.98,$66.66,$66.16,-$0.28,$46.49,$51.43,$57.28,$47.73,$56.31,$1.82,$2.31,$4.07,$5.16,$3.47,$4.54,$11.22,$12.37,$0.00,$0.00
10/8/2013 2:00 PM,$19.56,$19.17,$67.22,$66.51,-$0.39,$44.20,$85.56,$75.84,$92.28,$73.51,$1.48,$2.09,$3.32,$4.67,$2.39,$3.42,$12.59,$11.91,$0.00,$0.00
10/8/2013 2:15 PM,$19.44,$19.17,$66.98,$66.50,-$0.27,$43.50,$66.40,$55.54,$65.86,$58.78,$2.56,$3.32,$5.72,$7.42,$4.99,$6.99,$13.05,$13.05,$0.00,$0.00
10/8/2013 2:30 PM,$19.76,$19.41,$67.57,$66.94,-$0.35,$43.27,$70.22,$72.20,$72.98,$72.14,$1.68,$2.51,$3.76,$5.61,$2.95,$5.14,$10.53,$11.45,$0.00,$0.00
10/8/2013 2:45 PM,$20.08,$19.81,$68.14,$67.65,-$0.27,$42.16,$84.45,$84.62,$87.90,$82.49,$2.31,$2.62,$5.17,$5.86,$3.90,$5.04,$11.45,$11.91,$0.00,$0.00
10/8/2013 3:00 PM,$20.22,$19.92,$68.40,$67.86,-$0.30,$42.01,$75.65,$63.84,$75.53,$63.89,$1.81,$2.60,$4.06,$5.82,$3.39,$5.48,$9.62,$10.76,$0.00,$0.00
10/8/2013 3:15 PM,$20.22,$20.03,$68.40,$68.05,-$0.19,$41.76,$62.47,$65.72,$62.59,$62.66,$1.86,$2.36,$4.17,$5.28,$3.65,$4.91,$9.16,$10.30,$0.00,$0.00
10/8/2013 3:30 PM,$20.79,$20.48,$69.43,$68.87,-$0.31,$41.63,$79.29,$70.16,$86.13,$75.78,$1.84,$2.50,$4.12,$5.58,$3.47,$5.18,$9.62,$10.08,$0.00,$0.00
10/8/2013 3:45 PM,$21.11,$20.75,$70.01,$69.35,-$0.37,$41.65,$89.75,$71.47,$86.05,$70.51,$1.23,$2.21,$2.76,$4.93,$2.38,$4.54,$10.53,$12.59,$0.00,$0.00
10/8/2013 4:00 PM,$21.28,$21.08,$70.30,$69.94,-$0.20,$41.37,$65.21,$68.56,$63.27,$69.32,$1.20,$1.83,$2.68,$4.09,$2.04,$3.44,$6.41,$9.85,$0.00,$0.00
10/8/2013 4:15 PM,$21.15,$20.91,$70.08,$69.65,-$0.24,$41.60,$68.88,$65.28,$69.68,$65.83,$1.99,$3.25,$4.45,$7.27,$3.98,$7.00,$9.85,$11.68,$0.00,$0.00
10/8/2013 4:30 PM,$21.33,$21.07,$70.39,$69.93,-$0.26,$42.05,$71.47,$64.20,$73.30,$65.21,$1.51,$2.21,$3.37,$4.93,$2.86,$4.70,$7.10,$10.08,$0.00,$0.00
10/8/2013 4:45 PM,$21.24,$21.11,$70.23,$70.00,-$0.13,$42.69,$67.50,$65.86,$68.34,$66.31,$2.18,$3.19,$4.88,$7.13,$4.58,$6.90,$10.08,$11.45,$0.00,$0.00
10/8/2013 5:00 PM,$21.42,$21.23,$70.56,$70.21,-$0.19,$42.96,$59.34,$60.06,$59.79,$58.14,$1.55,$2.44,$3.47,$5.45,$2.90,$5.09,$7.79,$11.22,$0.00,$0.00
10/8/2013 5:15 PM,$21.43,$21.24,$70.57,$70.23,-$0.18,$43.90,$65.87,$62.32,$65.00,$65.06,$1.54,$2.43,$3.43,$5.44,$3.12,$5.12,$9.85,$9.62,$0.00,$0.00
10/8/2013 5:30 PM,$21.29,$21.17,$70.32,$70.11,-$0.12,$44.69,$49.53,$54.21,$50.58,$54.81,$1.34,$2.24,$2.99,$5.00,$2.70,$4.73,$8.47,$10.08,$0.00,$0.00
10/8/2013 5:45 PM,$21.12,$21.05,$70.01,$69.88,-$0.07,$46.15,$43.09,$54.98,$42.98,$52.62,$1.32,$1.89,$2.95,$4.23,$2.73,$4.05,$8.01,$8.24,$0.00,$0.00
10/8/2013 6:00 PM,$20.81,$20.83,$69.46,$69.50,$0.02,$48.38,$44.27,$45.81,$45.04,$45.97,$1.16,$1.86,$2.59,$4.17,$2.41,$4.07,$5.50,$8.24,$0.00,$0.00
10/8/2013 6:15 PM,$20.26,$20.56,$68.46,$69.00,$0.30,$51.83,$37.08,$51.55,$37.35,$52.01,$0.63,$1.60,$1.42,$3.57,$1.32,$3.52,$3.66,$5.50,$0.00,$0.00
10/8/2013 6:30 PM,$19.40,$20.34,$66.92,$68.62,$0.94,$59.97,$37.75,$67.64,$37.09,$65.73,$0.37,$1.08,$0.82,$2.40,$0.80,$2.37,$1.83,$3.66,$0.00,$0.00
10/8/2013 6:45 PM,$18.33,$19.89,$65.00,$67.80,$1.55,$69.78,$19.02,$93.64,$17.38,$94.32,$0.69,$0.97,$1.54,$2.17,$1.52,$2.15,$2.29,$2.98,$0.00,$0.00
10/8/2013 7:00 PM,$17.38,$18.96,$63.29,$66.13,$1.58,$74.18,$8.52,$90.72,$8.50,$91.59,$0.80,$0.90,$1.80,$2.02,$1.62,$1.98,$2.52,$2.98,$0.00,$0.00
10/8/2013 7:15 PM,$16.89,$18.73,$62.41,$65.72,$1.84,$76.19,$17.81,$68.53,$14.62,$69.49,$0.95,$0.86,$2.12,$1.92,$1.64,$1.87,$2.98,$2.75,$0.00,$0.00
10/8/2013 7:30 PM,$16.68,$18.62,$62.03,$65.51,$1.93,$76.93,$11.53,$70.79,$9.52,$70.90,$0.69,$0.77,$1.55,$1.73,$1.47,$1.71,$2.29,$2.06,$0.00,$0.00
10/8/2013 7:45 PM,$16.34,$18.16,$61.42,$64.69,$1.82,$77.66,$22.12,$87.77,$20.95,$89.08,$0.28,$0.71,$0.62,$1.59,$0.57,$1.56,$2.52,$2.29,$0.00,$0.00
10/8/2013 8:00 PM,$15.96,$18.11,$60.72,$64.59,$2.15,$80.89,$27.65,$65.55,$22.11,$65.30,$0.59,$0.79,$1.32,$1.77,$0.96,$1.72,$3.21,$2.29,$0.00,$0.00
10/8/2013 8:15 PM,$15.85,$17.98,$60.53,$64.36,$2.13,$81.98,$13.46,$83.12,$17.61,$83.29,$0.60,$1.01,$1.34,$2.25,$1.32,$2.23,$2.98,$2.75,$0.00,$0.00
10/8/2013 8:30 PM,$15.82,$17.62,$60.48,$63.72,$1.80,$82.81,$24.97,$80.05,$30.41,$78.60,$0.77,$1.15,$1.71,$2.58,$1.52,$2.56,$3.43,$4.58,$0.00,$0.00
10/8/2013 8:45 PM,$16.01,$17.77,$60.81,$63.99,$1.77,$82.35,$67.24,$85.57,$68.92,$85.48,$0.95,$2.02,$2.13,$4.53,$2.00,$4.47,$3.43,$5.95,$0.00,$0.00
10/8/2013 9:00 PM,$15.13,$16.76,$59.23,$62.18,$1.64,$86.22,$359.29,$76.78,$5.73,$78.81,$0.54,$1.00,$1.20,$2.24,$1.06,$2.17,$2.52,$3.89,$0.00,$0.00
10/8/2013 9:15 PM,$14.92,$16.36,$58.85,$61.45,$1.44,$89.89,$4.55,$59.60,$17.85,$60.90,$0.62,$1.16,$1.39,$2.59,$1.38,$2.56,$2.75,$3.89,$0.00,$0.00
10/8/2013 9:30 PM,$15.36,$16.41,$59.66,$61.55,$1.05,$93.20,$36.12,$69.95,$35.12,$69.98,$0.82,$1.56,$1.84,$3.49,$1.82,$3.49,$2.98,$4.35,$0.00,$0.00
10/8/2013 9:45 PM,$15.18,$15.87,$59.33,$60.57,$0.69,$93.58,$62.02,$71.45,$63.12,$71.43,$0.54,$1.51,$1.21,$3.38,$1.19,$3.37,$2.06,$4.35,$0.00,$0.00
10/8/2013 10:00 PM,$14.98,$15.57,$58.96,$60.03,$0.60,$93.10,$47.04,$72.96,$47.01,$72.97,$0.53,$1.35,$1.19,$3.03,$1.17,$3.02,$2.06,$3.89,$0.00,$0.00
10/8/2013 10:15 PM,$14.77,$15.48,$58.59,$59.86,$0.71,$93.36,$48.71,$69.49,$48.74,$69.39,$0.44,$1.41,$0.98,$3.16,$0.95,$3.15,$1.83,$4.12,$0.00,$0.00
10/8/2013 10:30 PM,$14.45,$15.37,$58.01,$59.66,$0.92,$94.11,$36.14,$70.17,$24.03,$70.35,$0.43,$1.34,$0.97,$3.00,$0.83,$2.99,$1.83,$4.12,$0.00,$0.00
10/8/2013 10:45 PM,$13.64,$15.12,$56.54,$59.21,$1.48,$95.92,$279.40,$52.74,$329.71,$52.72,$0.06,$0.83,$0.13,$1.87,$0.13,$1.86,$1.14,$2.52,$0.00,$0.00
10/8/2013 11:00 PM,$13.55,$14.93,$56.39,$58.88,$1.38,$97.66,$269.78,$48.20,$48.27,$48.26,$0.11,$1.20,$0.25,$2.68,$0.22,$2.67,$1.37,$3.66,$0.00,$0.00
10/8/2013 11:15 PM,$14.19,$14.91,$57.54,$58.84,$0.72,$97.69,$65.75,$56.60,$66.78,$56.50,$0.52,$1.46,$1.16,$3.27,$1.15,$3.26,$2.06,$3.89,$0.00,$0.00
10/8/2013 11:30 PM,$14.28,$14.77,$57.71,$58.58,$0.49,$95.79,$77.69,$69.21,$77.28,$67.47,$0.57,$1.30,$1.28,$2.91,$1.27,$2.86,$2.06,$4.35,$0.00,$0.00
10/8/2013 11:45 PM,$14.02,$14.72,$57.24,$58.50,$0.70,$94.85,$49.02,$76.37,$43.22,$76.20,$0.52,$1.14,$1.17,$2.55,$1.13,$2.52,$2.06,$3.21,$0.00,$0.00
10/9/2013,$13.14,$14.57,$55.64,$58.23,$1.44,$95.95,$357.53,$60.36,$15.41,$60.52,$0.36,$0.97,$0.79,$2.17,$0.56,$2.16,$2.29,$3.21,$0.00,$0.00
10/9/2013 12:15 AM,$12.94,$14.59,$55.29,$58.27,$1.66,$98.02,$8.83,$65.68,$2.46,$65.56,$0.20,$1.21,$0.45,$2.70,$0.43,$2.69,$1.37,$3.66,$0.00,$0.00
10/9/2013 12:30 AM,$12.47,$14.32,$54.45,$57.77,$1.85,$98.83,$352.31,$56.29,$355.37,$56.89,$0.15,$1.26,$0.34,$2.81,$0.29,$2.79,$1.60,$3.43,$0.00,$0.00
10/9/2013 12:45 AM,$12.34,$13.13,$54.22,$55.64,$0.79,$99.08,$225.38,$33.57,$226.40,$35.11,$0.03,$0.27,$0.06,$0.61,$0.06,$0.60,$0.69,$2.06,$0.00,$0.00
10/9/2013 1:00 AM,$12.29,$13.42,$54.12,$56.16,$1.13,$99.09,$57.85,$54.45,$43.35,$53.22,$0.58,$1.45,$1.29,$3.25,$1.24,$3.24,$2.52,$5.50,$0.00,$0.00
10/9/2013 1:15 AM,$12.60,$13.55,$54.68,$56.39,$0.95,$99.11,$54.46,$49.23,$55.25,$49.06,$0.89,$2.24,$1.99,$5.01,$1.92,$5.00,$3.21,$5.95,$0.00,$0.00
10/9/2013 1:30 AM,$12.85,$13.45,$55.12,$56.21,$0.60,$99.12,$67.60,$59.98,$64.86,$59.57,$0.61,$1.90,$1.37,$4.24,$1.31,$4.19,$2.75,$5.27,$0.00,$0.00
10/9/2013 1:45 AM,$12.70,$13.23,$54.86,$55.82,$0.53,$99.12,$80.96,$76.43,$80.30,$76.39,$0.39,$1.38,$0.87,$3.08,$0.84,$3.07,$1.83,$5.04,$0.00,$0.00
10/9/2013 2:00 AM,$12.77,$13.21,$54.98,$55.77,$0.44,$99.13,$63.93,$79.77,$62.09,$78.87,$0.87,$1.61,$1.94,$3.59,$1.86,$3.58,$2.98,$5.27,$0.00,$0.00
10/9/2013 2:15 AM,$12.57,$13.00,$54.63,$55.40,$0.43,$99.13,$35.78,$66.42,$36.83,$67.04,$0.86,$1.80,$1.92,$4.02,$1.87,$3.99,$2.98,$5.04,$0.00,$0.00
10/9/2013 2:30 AM,$12.78,$12.99,$55.00,$55.38,$0.21,$99.12,$64.77,$67.76,$64.01,$67.20,$0.76,$1.42,$1.69,$3.18,$1.65,$3.16,$2.75,$4.58,$0.00,$0.00
10/9/2013 2:45 AM,$12.59,$13.06,$54.67,$55.50,$0.47,$99.12,$39.45,$62.50,$40.46,$62.19,$0.90,$1.95,$2.02,$4.37,$1.98,$4.35,$2.98,$5.27,$0.00,$0.00
10/9/2013 3:00 AM,$12.42,$13.00,$54.35,$55.41,$0.59,$99.10,$45.85,$60.20,$45.97,$59.95,$0.74,$2.04,$1.65,$4.55,$1.60,$4.53,$3.66,$5.95,$0.00,$0.00
10/9/2013 3:15 AM,$12.67,$13.04,$54.80,$55.47,$0.37,$99.10,$49.77,$63.75,$49.91,$63.41,$0.72,$1.48,$1.60,$3.30,$1.59,$3.29,$2.98,$4.58,$0.00,$0.00
10/9/2013 3:30 AM,$12.22,$12.89,$54.00,$55.20,$0.67,$99.09,$48.56,$64.54,$49.30,$64.32,$0.69,$2.01,$1.54,$4.50,$1.51,$4.48,$2.75,$5.95,$0.00,$0.00
10/9/2013 3:45 AM,$12.38,$12.80,$54.28,$55.04,$0.42,$99.09,$39.17,$60.22,$44.94,$60.46,$0.57,$1.56,$1.28,$3.49,$1.19,$3.47,$2.98,$5.04,$0.00,$0.00
10/9/2013 4:00 AM,$12.64,$13.08,$54.75,$55.54,$0.44,$99.09,$59.57,$74.39,$60.10,$74.28,$0.84,$1.33,$1.87,$2.99,$1.85,$2.97,$2.52,$3.66,$0.00,$0.00
10/9/2013 4:15 AM,$12.47,$13.02,$54.45,$55.44,$0.55,$99.08,$46.33,$72.40,$46.84,$72.14,$0.89,$1.86,$1.99,$4.15,$1.96,$4.14,$3.66,$6.18,$0.00,$0.00
10/9/2013 4:30 AM,$12.09,$12.81,$53.77,$55.06,$0.72,$99.05,$42.74,$67.37,$44.74,$67.51,$0.83,$2.38,$1.86,$5.33,$1.78,$5.31,$3.89,$6.41,$0.00,$0.00
10/9/2013 4:45 AM,$12.07,$12.73,$53.73,$54.92,$0.66,$99.06,$30.59,$63.10,$31.19,$63.50,$0.93,$2.00,$2.08,$4.46,$2.01,$4.44,$3.66,$6.18,$0.00,$0.00
10/9/2013 5:00 AM,$12.07,$12.62,$53.72,$54.72,$0.56,$99.08,$38.77,$56.53,$40.06,$56.46,$0.92,$2.19,$2.05,$4.90,$1.96,$4.89,$3.66,$5.95,$0.00,$0.00
10/9/2013 5:15 AM,$11.82,$12.39,$53.27,$54.30,$0.57,$99.08,$41.08,$56.43,$41.62,$56.31,$0.87,$2.29,$1.95,$5.12,$1.90,$5.11,$3.21,$6.41,$0.00,$0.00
10/9/2013 5:30 AM,$11.78,$12.27,$53.21,$54.08,$0.48,$99.09,$33.90,$55.46,$33.32,$55.56,$0.89,$1.99,$1.99,$4.46,$1.84,$4.40,$3.66,$5.72,$0.00,$0.00
10/9/2013 5:45 AM,$11.71,$12.16,$53.09,$53.88,$0.44,$99.09,$84.07,$72.01,$84.13,$71.10,$0.74,$2.01,$1.65,$4.49,$1.59,$4.43,$2.98,$5.95,$0.00,$0.00
10/9/2013 6:00 AM,$11.65,$12.16,$52.98,$53.88,$0.50,$99.10,$49.29,$73.41,$52.81,$72.95,$0.65,$1.95,$1.45,$4.37,$1.36,$4.35,$2.75,$5.72,$0.00,$0.00
10/9/2013 6:15 AM,$11.70,$12.19,$53.05,$53.95,$0.50,$99.10,$40.38,$67.67,$39.69,$67.87,$0.66,$1.69,$1.47,$3.78,$1.41,$3.75,$2.98,$5.95,$0.00,$0.00
10/9/2013 6:30 AM,$11.63,$12.17,$52.93,$53.91,$0.54,$99.10,$39.98,$60.96,$39.94,$61.23,$0.93,$1.97,$2.07,$4.40,$2.01,$4.39,$3.21,$5.72,$0.00,$0.00
10/9/2013 6:45 AM,$11.44,$11.91,$52.59,$53.43,$0.47,$99.10,$49.39,$58.42,$49.37,$58.38,$0.87,$2.18,$1.95,$4.88,$1.91,$4.87,$3.43,$6.41,$0.00,$0.00
10/9/2013 7:00 AM,$11.30,$11.76,$52.33,$53.16,$0.46,$99.10,$56.08,$57.84,$57.45,$57.68,$0.77,$2.27,$1.73,$5.08,$1.59,$5.06,$3.21,$6.64,$0.00,$0.00
10/9/2013 7:15 AM,$11.23,$11.63,$52.21,$52.94,$0.41,$99.10,$61.26,$66.15,$64.09,$66.22,$0.67,$2.14,$1.49,$4.79,$1.37,$4.77,$3.66,$6.87,$0.00,$0.00
10/9/2013 7:30 AM,$11.05,$11.62,$51.90,$52.92,$0.57,$99.10,$34.85,$63.93,$36.77,$64.30,$0.46,$2.05,$1.04,$4.59,$0.97,$4.56,$2.29,$6.87,$0.00,$0.00
10/9/2013 7:45 AM,$11.27,$11.63,$52.29,$52.93,$0.36,$99.10,$57.36,$67.35,$59.17,$67.43,$0.44,$1.59,$0.99,$3.55,$0.96,$3.53,$2.29,$5.72,$0.00,$0.00
10/9/2013 8:00 AM,$11.40,$11.75,$52.53,$53.16,$0.35,$99.12,$45.73,$69.08,$49.01,$69.18,$0.60,$1.85,$1.34,$4.13,$1.29,$4.11,$3.43,$5.50,$0.00,$0.00
10/9/2013 8:15 AM,$11.69,$11.88,$53.04,$53.38,$0.18,$96.48,$49.08,$63.59,$48.23,$63.90,$0.64,$1.73,$1.42,$3.86,$1.30,$3.81,$3.89,$6.41,$0.00,$0.00
10/9/2013 8:30 AM,$12.19,$12.17,$53.95,$53.90,-$0.03,$87.23,$66.98,$65.28,$68.65,$65.21,$0.56,$1.67,$1.25,$3.74,$1.15,$3.66,$3.66,$6.64,$0.00,$0.00
10/9/2013 8:45 AM,$12.65,$12.55,$54.77,$54.60,-$0.10,$81.82,$69.10,$70.65,$68.50,$68.37,$0.67,$1.57,$1.49,$3.52,$1.41,$3.39,$4.58,$6.87,$0.00,$0.00
10/9/2013 9:00 AM,$13.18,$13.03,$55.73,$55.45,-$0.15,$78.43,$89.02,$81.08,$87.02,$80.58,$1.09,$1.79,$2.45,$4.01,$2.20,$3.87,$6.41,$7.33,$0.00,$0.00
10/9/2013 9:15 AM,$13.74,$13.54,$56.74,$56.37,-$0.21,$75.42,$86.61,$74.11,$83.92,$73.85,$1.39,$2.39,$3.11,$5.34,$2.79,$5.11,$7.33,$10.08,$0.00,$0.00
10/9/2013 9:30 AM,$14.21,$13.99,$57.57,$57.18,-$0.22,$71.57,$71.96,$70.74,$72.25,$68.60,$1.57,$2.67,$3.50,$5.98,$3.10,$5.66,$10.53,$13.51,$0.00,$0.00
10/9/2013 9:45 AM,$14.58,$14.37,$58.24,$57.87,-$0.21,$68.15,$72.09,$69.32,$73.93,$68.98,$1.77,$2.75,$3.97,$6.15,$3.47,$5.77,$11.68,$13.05,$0.00,$0.00
10/9/2013 10:00 AM,$14.80,$14.59,$58.64,$58.27,-$0.20,$65.28,$51.39,$52.38,$56.19,$54.11,$2.09,$2.94,$4.66,$6.58,$4.26,$6.27,$11.45,$12.82,$0.00,$0.00
10/9/2013 10:15 AM,$15.38,$15.02,$59.68,$59.03,-$0.36,$64.89,$59.21,$47.41,$58.23,$51.16,$1.41,$2.00,$3.16,$4.48,$2.66,$4.17,$8.47,$9.85,$0.00,$0.00
10/9/2013 10:30 AM,$15.72,$15.31,$60.29,$59.55,-$0.41,$63.38,$43.20,$44.29,$41.48,$43.84,$1.76,$2.54,$3.94,$5.68,$3.36,$5.38,$8.93,$10.53,$0.00,$0.00
10/9/2013 10:45 AM,$16.13,$15.70,$61.03,$60.27,-$0.42,$63.52,$30.37,$37.38,$28.71,$37.65,$1.62,$2.18,$3.63,$4.87,$3.10,$4.60,$7.56,$9.85,$0.00,$0.00
10/9/2013 11:00 AM,$16.74,$16.35,$62.12,$61.43,-$0.38,$63.02,$26.64,$40.19,$24.77,$35.71,$1.41,$1.64,$3.15,$3.66,$2.68,$3.31,$6.87,$8.47,$0.00,$0.00
10/9/2013 11:15 AM,$16.97,$16.59,$62.55,$61.87,-$0.38,$61.85,$26.81,$36.65,$24.77,$32.18,$1.70,$2.11,$3.81,$4.71,$3.37,$4.44,$8.01,$9.62,$0.00,$0.00
10/9/2013 11:30 AM,$17.27,$17.01,$63.09,$62.61,-$0.27,$61.90,$28.79,$34.45,$26.91,$33.91,$2.12,$2.46,$4.73,$5.49,$4.23,$5.20,$9.39,$10.08,$0.00,$0.00
10/9/2013 11:45 AM,$17.82,$17.40,$64.07,$63.31,-$0.42,$61.81,$44.26,$51.42,$38.06,$52.14,$1.74,$2.38,$3.90,$5.33,$3.17,$4.60,$8.47,$9.39,$0.00,$0.00
10/9/2013 12:00 PM,$18.33,$17.94,$65.00,$64.30,-$0.39,$60.65,$32.27,$39.77,$34.01,$41.75,$2.03,$2.30,$4.53,$5.13,$3.82,$4.67,$9.39,$10.30,$0.00,$0.00
10/9/2013 12:15 PM,$18.28,$18.05,$64.90,$64.50,-$0.22,$59.52,$24.45,$33.80,$23.46,$33.68,$2.48,$2.74,$5.55,$6.12,$5.07,$5.94,$9.85,$10.53,$0.00,$0.00
10/9/2013 12:30 PM,$19.02,$18.57,$66.24,$65.43,-$0.45,$58.76,$34.07,$37.20,$37.98,$38.33,$1.50,$1.98,$3.35,$4.42,$2.93,$4.12,$8.24,$9.16,$0.00,$0.00
10/9/2013 12:45 PM,$19.27,$18.93,$66.68,$66.08,-$0.33,$56.17,$23.38,$28.60,$23.87,$27.63,$1.64,$1.99,$3.66,$4.44,$3.29,$4.22,$8.93,$8.47,$0.00,$0.00
10/9/2013 1:00 PM,$19.87,$19.54,$67.77,$67.17,-$0.33,$54.48,$69.40,$52.10,$47.75,$51.22,$1.33,$1.44,$2.96,$3.23,$1.92,$2.47,$6.87,$8.01,$0.00,$0.00
10/9/2013 1:15 PM,$20.27,$19.87,$68.49,$67.77,-$0.40,$53.04,$27.45,$29.45,$30.35,$31.14,$1.04,$1.33,$2.32,$2.98,$1.85,$2.58,$5.95,$7.33,$0.00,$0.00
10/9/2013 1:30 PM,$20.75,$20.46,$69.34,$68.83,-$0.29,$50.63,$49.29,$63.10,$69.57,$66.89,$1.19,$1.45,$2.67,$3.24,$1.84,$2.76,$7.33,$7.56,$0.00,$0.00
10/9/2013 1:45 PM,$20.91,$20.53,$69.64,$68.95,-$0.39,$48.36,$36.97,$36.37,$36.35,$37.38,$1.62,$1.90,$3.62,$4.26,$3.43,$4.14,$6.87,$7.56,$0.00,$0.00
10/9/2013 2:00 PM,$21.41,$21.18,$70.54,$70.13,-$0.23,$47.85,$21.35,$32.67,$20.95,$30.58,$1.51,$1.78,$3.38,$3.98,$3.02,$3.62,$8.01,$9.39,$0.00,$0.00
10/9/2013 2:15 PM,$21.51,$21.15,$70.71,$70.07,-$0.35,$47.46,$20.55,$27.20,$21.11,$26.80,$2.01,$2.43,$4.50,$5.43,$4.26,$5.24,$9.16,$9.85,$0.00,$0.00
10/9/2013 2:30 PM,$21.67,$21.42,$71.00,$70.56,-$0.25,$47.18,$25.60,$24.73,$26.28,$26.78,$2.10,$2.40,$4.69,$5.37,$4.28,$5.02,$9.39,$9.39,$0.00,$0.00
10/9/2013 2:45 PM,$22.05,$21.72,$71.69,$71.09,-$0.33,$46.21,$41.86,$48.42,$36.53,$44.63,$1.42,$1.99,$3.17,$4.45,$2.61,$4.16,$9.39,$8.93,$0.00,$0.00
10/9/2013 3:00 PM,$22.31,$22.06,$72.15,$71.70,-$0.25,$45.38,$54.52,$52.42,$63.44,$57.89,$1.65,$2.12,$3.69,$4.73,$3.16,$4.14,$8.24,$9.85,$0.00,$0.00
10/9/2013 3:15 PM,$22.63,$22.37,$72.74,$72.26,-$0.26,$45.00,$88.51,$81.88,$87.21,$78.24,$2.05,$2.29,$4.58,$5.12,$3.92,$4.67,$8.47,$9.39,$0.00,$0.00
10/9/2013 3:30 PM,$22.87,$22.60,$73.17,$72.68,-$0.27,$44.23,$84.64,$76.07,$94.31,$77.61,$1.55,$2.00,$3.46,$4.48,$2.73,$3.78,$9.16,$10.53,$0.00,$0.00
10/9/2013 3:45 PM,$23.14,$22.98,$73.65,$73.36,-$0.16,$43.97,$101.72,$92.79,$103.27,$91.15,$1.60,$1.69,$3.59,$3.79,$3.10,$3.31,$11.68,$8.70,$0.00,$0.00
10/9/2013 4:00 PM,$23.17,$23.00,$73.70,$73.39,-$0.17,$44.30,$86.31,$83.47,$90.25,$80.27,$1.68,$2.11,$3.75,$4.71,$2.87,$3.76,$8.47,$9.62,$0.00,$0.00
10/9/2013 4:15 PM,$23.23,$23.05,$73.82,$73.49,-$0.18,$44.07,$89.80,$84.04,$88.03,$83.66,$1.93,$2.46,$4.32,$5.51,$3.96,$5.29,$9.39,$11.45,$0.00,$0.00
10/9/2013 4:30 PM,$23.40,$23.19,$74.11,$73.74,-$0.21,$43.29,$103.44,$94.51,$106.59,$90.25,$1.38,$1.60,$3.08,$3.58,$2.36,$2.79,$6.64,$8.93,$0.00,$0.00
10/9/2013 4:45 PM,$23.54,$23.33,$74.37,$74.00,-$0.21,$42.93,$61.14,$55.12,$66.58,$63.16,$1.32,$1.67,$2.96,$3.74,$2.19,$3.26,$7.33,$9.16,$0.00,$0.00
10/9/2013 5:00 PM,$23.37,$23.20,$74.07,$73.76,-$0.17,$43.42,$45.71,$50.05,$52.43,$53.32,$1.13,$1.51,$2.52,$3.37,$2.06,$3.00,$6.18,$7.33,$0.00,$0.00
10/9/2013 5:15 PM,$23.20,$22.99,$73.75,$73.39,-$0.20,$44.64,$67.04,$68.13,$72.02,$66.92,$1.19,$1.67,$2.66,$3.74,$2.24,$3.52,$5.72,$6.87,$0.00,$0.00
10/9/2013 5:30 PM,$23.14,$23.00,$73.66,$73.40,-$0.15,$44.61,$25.61,$27.30,$29.62,$31.84,$0.79,$1.11,$1.77,$2.47,$1.25,$2.01,$3.43,$5.27,$0.00,$0.00
10/9/2013 5:45 PM,$22.63,$22.82,$72.74,$73.07,$0.19,$48.51,$15.40,$28.90,$20.47,$33.24,$0.59,$0.88,$1.32,$1.96,$1.11,$1.70,$2.98,$4.12,$0.00,$0.00
10/9/2013 6:00 PM,$21.78,$22.28,$71.20,$72.11,$0.50,$57.61,$52.32,$68.59,$52.40,$66.31,$0.87,$1.58,$1.94,$3.53,$1.68,$3.34,$4.58,$7.10,$0.00,$0.00
10/9/2013 6:15 PM,$20.93,$21.65,$69.68,$70.97,$0.71,$61.51,$22.33,$74.35,$11.28,$65.36,$0.19,$0.71,$0.42,$1.60,$0.37,$1.48,$1.60,$3.89,$0.00,$0.00
10/9/2013 6:30 PM,$20.45,$21.24,$68.82,$70.22,$0.78,$65.70,$40.07,$131.89,$32.45,$131.39,$0.27,$0.23,$0.61,$0.51,$0.40,$0.46,$1.83,$1.14,$0.00,$0.00
10/9/2013 6:45 PM,$19.47,$20.65,$67.04,$69.18,$1.19,$72.46,$33.02,$107.23,$33.90,$101.30,$0.81,$0.76,$1.80,$1.70,$1.64,$1.67,$2.75,$3.21,$0.00,$0.00
10/9/2013 7:00 PM,$18.63,$20.23,$65.53,$68.42,$1.60,$76.95,$5.37,$64.13,$4.82,$64.08,$1.00,$1.09,$2.23,$2.44,$1.91,$2.32,$3.21,$3.43,$0.00,$0.00
10/9/2013 7:15 PM,$18.17,$20.21,$64.71,$68.38,$2.04,$80.38,$6.98,$57.85,$359.11,$61.44,$0.20,$0.70,$0.44,$1.56,$0.40,$1.50,$2.06,$2.75,$0.00,$0.00
10/9/2013 7:30 PM,$17.59,$19.28,$63.65,$66.71,$1.70,$83.51,$37.12,$73.73,$26.81,$75.92,$0.47,$0.73,$1.06,$1.64,$0.92,$1.61,$2.29,$2.29,$0.00,$0.00
10/9/2013 7:45 PM,$17.28,$19.59,$63.10,$67.27,$2.32,$85.07,$12.42,$81.41,$12.52,$81.20,$0.97,$1.16,$2.18,$2.59,$2.17,$2.59,$2.75,$3.43,$0.00,$0.00
10/9/2013 8:00 PM,$17.37,$19.12,$63.27,$66.41,$1.74,$85.31,$16.68,$69.02,$15.56,$68.94,$0.99,$1.30,$2.21,$2.90,$2.20,$2.88,$2.98,$3.43,$0.00,$0.00
10/9/2013 8:15 PM,$16.80,$18.53,$62.23,$65.36,$1.73,$86.09,$27.51,$62.67,$29.05,$62.83,$0.33,$1.17,$0.74,$2.62,$0.70,$2.62,$1.60,$3.43,$0.00,$0.00
10/9/2013 8:30 PM,$16.13,$17.70,$61.04,$63.87,$1.57,$90.40,$275.31,$20.30,$273.41,$32.87,$0.34,$0.60,$0.77,$1.35,$0.20,$1.29,$1.83,$2.98,$0.00,$0.00
10/9/2013 8:45 PM,$15.74,$17.24,$60.33,$63.02,$1.50,$93.29,$239.84,$278.65,$0.00,$276.64,$0.00,$0.20,$0.00,$0.45,$0.00,$0.44,$0.00,$1.14,$0.00,$0.00
10/9/2013 9:00 PM,$15.65,$17.17,$60.17,$62.91,$1.52,$95.11,$352.53,$26.86,$27.34,$66.70,$0.34,$0.58,$0.77,$1.30,$0.76,$1.29,$1.83,$3.66,$0.00,$0.00
10/9/2013 9:15 PM,$15.65,$17.83,$60.16,$64.10,$2.19,$96.84,$25.42,$73.68,$26.03,$73.60,$0.89,$1.45,$1.99,$3.24,$1.98,$3.23,$3.21,$3.89,$0.00,$0.00
10/9/2013 9:30 PM,$15.50,$17.27,$59.90,$63.09,$1.77,$97.91,$15.88,$59.83,$14.95,$59.96,$0.46,$1.19,$1.04,$2.67,$1.03,$2.66,$1.60,$2.98,$0.00,$0.00
10/9/2013 9:45 PM,$15.22,$16.79,$59.39,$62.21,$1.57,$98.65,$24.59,$55.05,$23.18,$55.05,$0.22,$1.04,$0.48,$2.32,$0.48,$2.32,$1.37,$2.75,$0.00,$0.00
10/9/2013 10:00 PM,$15.18,$16.79,$59.32,$62.23,$1.61,$99.09,$22.96,$69.75,$23.06,$70.08,$0.71,$1.18,$1.60,$2.63,$1.59,$2.61,$2.29,$3.21,$0.00,$0.00
10/9/2013 10:15 PM,$14.76,$16.46,$58.57,$61.63,$1.70,$99.13,$346.00,$62.82,$2.96,$66.61,$0.27,$0.68,$0.61,$1.51,$0.58,$1.47,$1.83,$2.52,$0.00,$0.00
10/9/2013 10:30 PM,$14.38,$15.77,$57.88,$60.38,$1.39,$99.12,$210.58,$337.78,$202.64,$355.50,$0.16,$0.11,$0.37,$0.26,$0.36,$0.21,$1.37,$1.14,$0.00,$0.00
10/9/2013 10:45 PM,$14.30,$15.79,$57.73,$60.43,$1.50,$99.13,$277.87,$29.75,$345.88,$40.59,$0.08,$0.09,$0.18,$0.21,$0.18,$0.18,$1.14,$0.92,$0.00,$0.00
10/9/2013 11:00 PM,$14.12,$15.31,$57.41,$59.56,$1.19,$99.13,$305.52,$354.17,$281.73,$300.86,$0.13,$0.32,$0.29,$0.72,$0.19,$0.42,$1.37,$2.29,$0.00,$0.00
10/9/2013 11:15 PM,$13.86,$14.68,$56.95,$58.42,$0.82,$99.13,$236.64,$260.41,$240.07,$259.93,$0.17,$0.68,$0.38,$1.52,$0.37,$1.51,$1.14,$2.29,$0.00,$0.00
10/9/2013 11:30 PM,$13.69,$14.69,$56.64,$58.44,$1.00,$99.13,$218.51,$271.48,$0.00,$268.25,$0.00,$0.18,$0.00,$0.41,$0.00,$0.40,$0.00,$1.60,$0.00,$0.00
10/9/2013 11:45 PM,$13.56,$14.64,$56.42,$58.34,$1.07,$99.13,$262.69,$289.23,$0.00,$311.33,$0.00,$0.03,$0.00,$0.06,$0.00,$0.06,$0.00,$0.92,$0.00,$0.00
10/10/2013,$13.41,$14.53,$56.15,$58.15,$1.12,$99.13,$297.61,$248.65,$0.00,$249.73,$0.00,$0.04,$0.00,$0.08,$0.00,$0.08,$0.00,$0.92,$0.00,$0.00
10/10/2013 12:15 AM,$13.20,$14.16,$55.76,$57.49,$0.96,$99.13,$332.13,$250.34,$16.62,$0.00,$0.08,$0.00,$0.19,$0.00,$0.18,$0.00,$1.14,$0.00,$0.00,$0.00
10/10/2013 12:30 AM,$13.23,$14.09,$55.81,$57.37,$0.87,$99.14,$25.76,$312.44,$27.56,$40.24,$0.13,$0.18,$0.28,$0.41,$0.28,$0.40,$1.37,$1.83,$0.00,$0.00
10/10/2013 12:45 AM,$12.95,$13.99,$55.31,$57.19,$1.04,$99.14,$357.57,$60.55,$19.21,$60.92,$0.01,$0.37,$0.03,$0.83,$0.03,$0.82,$0.92,$1.37,$0.00,$0.00
10/10/2013 1:00 AM,$12.84,$13.92,$55.11,$57.06,$1.08,$99.14,$313.14,$5.57,$0.00,$42.37,$0.00,$0.04,$0.00,$0.09,$0.00,$0.09,$0.00,$1.14,$0.00,$0.00
10/10/2013 1:15 AM,$12.69,$13.89,$54.84,$57.00,$1.20,$99.14,$349.02,$42.66,$11.14,$61.99,$0.06,$0.38,$0.14,$0.86,$0.14,$0.86,$1.14,$1.83,$0.00,$0.00
10/10/2013 1:30 AM,$12.73,$13.84,$54.91,$56.91,$1.12,$99.14,$18.03,$62.91,$19.15,$62.84,$0.19,$0.68,$0.43,$1.51,$0.37,$1.50,$1.14,$2.06,$0.00,$0.00
10/10/2013 1:45 AM,$12.58,$13.88,$54.64,$56.99,$1.30,$99.14,$352.42,$49.58,$358.31,$49.67,$0.15,$0.58,$0.33,$1.31,$0.31,$1.30,$1.37,$1.83,$0.00,$0.00
10/10/2013 2:00 AM,$12.30,$13.64,$54.13,$56.55,$1.35,$99.14,$277.79,$337.67,$0.00,$17.81,$0.00,$0.07,$0.00,$0.17,$0.00,$0.16,$0.00,$1.14,$0.00,$0.00
10/10/2013 2:15 AM,$12.13,$13.11,$53.84,$55.59,$0.97,$99.13,$248.10,$316.76,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/10/2013 2:30 AM,$12.05,$13.09,$53.68,$55.57,$1.05,$99.13,$264.00,$308.11,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/10/2013 2:45 AM,$11.90,$12.82,$53.41,$55.08,$0.93,$99.13,$240.73,$290.51,$0.00,$274.66,$0.00,$0.21,$0.00,$0.46,$0.00,$0.44,$0.00,$1.60,$0.00,$0.00
10/10/2013 3:00 AM,$11.80,$12.77,$53.23,$54.99,$0.98,$99.13,$250.31,$258.21,$258.05,$258.19,$0.09,$0.77,$0.20,$1.72,$0.20,$1.72,$1.14,$2.29,$0.00,$0.00
10/10/2013 3:15 AM,$11.61,$12.27,$52.90,$54.09,$0.66,$99.13,$220.98,$254.39,$225.95,$251.38,$0.17,$0.83,$0.38,$1.84,$0.38,$1.83,$1.60,$3.43,$0.00,$0.00
10/10/2013 3:30 AM,$11.52,$11.99,$52.73,$53.58,$0.47,$99.13,$278.03,$255.07,$262.23,$254.78,$0.03,$1.01,$0.07,$2.25,$0.07,$2.24,$0.92,$3.21,$0.00,$0.00
10/10/2013 3:45 AM,$11.37,$11.64,$52.46,$52.96,$0.28,$99.13,$244.09,$258.91,$223.66,$259.07,$0.07,$0.97,$0.15,$2.17,$0.14,$2.15,$1.14,$2.98,$0.00,$0.00
10/10/2013 4:00 AM,$11.20,$11.30,$52.16,$52.34,$0.10,$99.13,$3.04,$301.15,$63.31,$278.73,$0.41,$0.67,$0.92,$1.50,$0.72,$0.41,$2.52,$2.75,$0.00,$0.00
10/10/2013 4:15 AM,$11.18,$11.58,$52.13,$52.85,$0.40,$99.13,$19.15,$51.58,$36.95,$61.22,$0.22,$0.40,$0.49,$0.90,$0.44,$0.87,$2.52,$2.06,$0.00,$0.00
10/10/2013 4:30 AM,$11.36,$11.82,$52.44,$53.28,$0.47,$99.14,$320.42,$35.32,$339.56,$35.07,$0.32,$0.64,$0.72,$1.44,$0.64,$1.37,$1.83,$1.83,$0.00,$0.00
10/10/2013 4:45 AM,$11.40,$11.70,$52.52,$53.06,$0.30,$99.14,$77.48,$51.57,$83.65,$54.37,$0.40,$1.26,$0.90,$2.82,$0.85,$2.77,$2.75,$4.81,$0.00,$0.00
10/10/2013 5:00 AM,$11.64,$11.82,$52.95,$53.27,$0.18,$99.15,$31.03,$52.06,$32.19,$52.00,$0.74,$1.83,$1.65,$4.09,$1.50,$4.06,$3.43,$5.72,$0.00,$0.00
10/10/2013 5:15 AM,$11.93,$11.97,$53.47,$53.55,$0.05,$99.16,$38.12,$54.82,$46.00,$55.92,$0.65,$1.44,$1.44,$3.22,$1.35,$3.16,$3.66,$5.27,$0.00,$0.00
10/10/2013 5:30 AM,$11.83,$11.80,$53.30,$53.23,-$0.04,$99.16,$18.00,$33.07,$28.39,$40.22,$0.58,$1.08,$1.29,$2.42,$1.19,$2.34,$2.98,$4.35,$0.00,$0.00
10/10/2013 5:45 AM,$11.69,$11.67,$53.04,$53.01,-$0.01,$99.16,$38.16,$23.70,$53.78,$30.77,$0.21,$0.46,$0.47,$1.02,$0.41,$0.94,$1.60,$2.06,$0.00,$0.00
10/10/2013 6:00 AM,$11.56,$11.54,$52.81,$52.77,-$0.02,$99.16,$338.07,$13.02,$326.58,$2.16,$0.01,$0.09,$0.02,$0.20,$0.02,$0.17,$0.92,$1.37,$0.00,$0.00
10/10/2013 6:15 AM,$11.44,$11.39,$52.60,$52.50,-$0.06,$99.17,$19.73,$31.24,$33.98,$36.64,$0.23,$0.42,$0.51,$0.95,$0.46,$0.84,$1.60,$1.83,$0.00,$0.00
10/10/2013 6:30 AM,$11.34,$11.33,$52.41,$52.39,-$0.01,$99.17,$13.01,$47.26,$36.92,$60.49,$0.14,$0.36,$0.32,$0.80,$0.24,$0.71,$1.60,$2.06,$0.00,$0.00
10/10/2013 6:45 AM,$11.25,$11.22,$52.24,$52.19,-$0.03,$99.16,$13.48,$45.17,$358.18,$60.59,$0.23,$0.39,$0.52,$0.87,$0.35,$0.83,$1.37,$2.52,$0.00,$0.00
10/10/2013 7:00 AM,$11.17,$11.18,$52.10,$52.13,$0.02,$99.16,$334.16,$6.78,$319.60,$20.81,$0.09,$0.02,$0.19,$0.06,$0.15,$0.06,$1.14,$1.37,$0.00,$0.00
10/10/2013 7:15 AM,$11.04,$11.03,$51.87,$51.86,-$0.01,$99.16,$2.14,$15.97,$15.99,$39.23,$0.33,$0.30,$0.73,$0.68,$0.56,$0.64,$1.83,$2.06,$0.00,$0.00
10/10/2013 7:30 AM,$10.92,$10.94,$51.66,$51.69,$0.02,$99.16,$7.61,$45.78,$13.29,$45.11,$0.35,$0.16,$0.77,$0.36,$0.73,$0.34,$1.60,$1.37,$0.00,$0.00
10/10/2013 7:45 AM,$10.83,$10.77,$51.49,$51.38,-$0.06,$99.16,$34.40,$54.91,$35.88,$58.11,$0.43,$0.82,$0.95,$1.82,$0.89,$1.79,$2.52,$3.66,$0.00,$0.00
10/10/2013 8:00 AM,$10.91,$10.88,$51.64,$51.59,-$0.03,$99.16,$26.84,$50.50,$24.77,$49.79,$0.86,$1.16,$1.91,$2.59,$1.68,$2.48,$3.89,$4.58,$0.00,$0.00
10/10/2013 8:15 AM,$11.04,$10.95,$51.88,$51.70,-$0.10,$99.17,$13.24,$37.77,$16.12,$38.47,$0.75,$1.01,$1.67,$2.27,$1.53,$2.18,$3.43,$3.89,$0.00,$0.00
10/10/2013 8:30 AM,$11.23,$11.09,$52.21,$51.96,-$0.13,$99.17,$25.02,$47.54,$28.19,$51.13,$0.58,$0.91,$1.31,$2.03,$1.16,$1.87,$2.75,$3.43,$0.10,$0.00
10/10/2013 8:45 AM,$11.40,$11.26,$52.52,$52.26,-$0.14,$99.18,$58.16,$54.40,$59.87,$56.13,$0.80,$1.06,$1.79,$2.38,$1.64,$2.30,$4.58,$4.58,$0.00,$0.00
10/10/2013 9:00 AM,$11.70,$11.55,$53.06,$52.80,-$0.14,$99.19,$7.29,$33.92,$16.89,$34.68,$0.56,$0.57,$1.26,$1.28,$1.09,$1.17,$3.21,$2.98,$0.00,$0.00
10/10/2013 9:15 AM,$11.71,$11.63,$53.08,$52.93,-$0.08,$99.19,$12.77,$23.71,$13.81,$24.05,$0.83,$0.82,$1.85,$1.83,$1.73,$1.73,$3.66,$3.43,$0.00,$0.00
10/10/2013 9:30 AM,$11.91,$11.90,$53.43,$53.42,-$0.01,$99.20,$28.57,$46.08,$29.62,$45.47,$0.93,$0.72,$2.08,$1.62,$1.99,$1.51,$3.21,$3.66,$0.00,$0.00
10/10/2013 9:45 AM,$12.32,$12.23,$54.18,$54.01,-$0.10,$99.21,$54.68,$60.62,$58.39,$70.85,$0.56,$0.56,$1.26,$1.24,$1.17,$1.16,$3.21,$3.89,$0.00,$0.00
10/10/2013 10:00 AM,$13.01,$12.89,$55.42,$55.20,-$0.12,$99.22,$62.16,$75.11,$63.75,$74.52,$0.97,$1.17,$2.18,$2.62,$2.10,$2.51,$4.58,$4.81,$0.00,$0.00
10/10/2013 10:15 AM,$13.36,$13.15,$56.05,$55.68,-$0.21,$99.24,$52.92,$53.28,$52.80,$54.42,$1.25,$1.54,$2.80,$3.44,$2.44,$3.19,$6.18,$6.18,$0.00,$0.00
10/10/2013 10:30 AM,$13.14,$13.20,$55.64,$55.77,$0.07,$99.25,$26.74,$37.37,$26.25,$37.49,$1.82,$1.82,$4.06,$4.07,$3.88,$3.99,$6.41,$6.41,$0.00,$0.00
10/10/2013 10:45 AM,$13.91,$13.92,$57.03,$57.05,$0.01,$95.27,$25.46,$38.74,$25.80,$39.46,$1.22,$1.27,$2.73,$2.84,$2.48,$2.59,$5.04,$5.50,$0.00,$0.00
10/10/2013 11:00 AM,$14.41,$14.47,$57.94,$58.05,$0.06,$79.75,$32.58,$31.12,$30.96,$32.30,$1.22,$1.06,$2.74,$2.36,$2.48,$2.06,$5.04,$4.58,$0.00,$0.00
10/10/2013 11:15 AM,$14.59,$16.31,$58.27,$61.35,$1.71,$69.58,$21.81,$37.66,$26.30,$36.70,$1.13,$1.19,$2.54,$2.67,$2.23,$2.44,$6.87,$5.95,$0.00,$0.00
10/10/2013 11:30 AM,$16.99,$17.20,$62.58,$62.95,$0.20,$63.18,$21.83,$28.96,$23.03,$29.01,$1.74,$1.78,$3.90,$3.99,$3.73,$3.84,$7.79,$5.95,$0.00,$0.00
10/10/2013 11:45 AM,$18.10,$17.73,$64.58,$63.92,-$0.37,$62.97,$33.85,$32.36,$33.32,$32.97,$1.69,$1.70,$3.78,$3.79,$3.42,$3.64,$7.56,$7.79,$0.00,$0.00
10/10/2013 12:00 PM,$18.91,$18.46,$66.05,$65.23,-$0.46,$62.18,$43.36,$47.14,$38.97,$44.99,$0.98,$1.27,$2.20,$2.84,$1.95,$2.59,$7.10,$7.33,$0.00,$0.00
10/10/2013 12:15 PM,$19.22,$18.83,$66.60,$65.89,-$0.39,$60.42,$40.54,$67.91,$55.59,$56.56,$0.85,$0.95,$1.91,$2.13,$1.20,$1.38,$5.95,$5.27,$0.00,$0.00
10/10/2013 12:30 PM,$19.92,$19.60,$67.86,$67.28,-$0.32,$59.69,$76.94,$80.85,$77.22,$76.15,$1.63,$1.81,$3.64,$4.06,$3.12,$3.61,$8.70,$10.08,$0.00,$0.00
10/10/2013 12:45 PM,$20.30,$20.00,$68.55,$68.00,-$0.30,$58.86,$69.51,$63.09,$80.32,$64.95,$1.94,$2.28,$4.34,$5.09,$3.03,$4.24,$8.01,$9.16,$0.00,$0.00
10/10/2013 1:00 PM,$21.00,$20.62,$69.79,$69.11,-$0.38,$56.07,$64.51,$69.21,$64.49,$80.40,$1.16,$1.15,$2.60,$2.58,$1.51,$1.91,$7.33,$8.24,$0.00,$0.00
10/10/2013 1:15 PM,$20.99,$20.78,$69.79,$69.40,-$0.21,$54.30,$83.52,$95.66,$89.29,$95.67,$1.27,$1.40,$2.83,$3.13,$2.39,$2.70,$8.24,$8.01,$0.00,$0.00
10/10/2013 1:30 PM,$21.44,$21.17,$70.60,$70.11,-$0.27,$51.92,$289.09,$308.43,$283.89,$317.67,$1.37,$1.87,$3.06,$4.19,$1.81,$2.57,$8.93,$14.20,$0.00,$0.00
10/10/2013 1:45 PM,$21.24,$21.01,$70.22,$69.83,-$0.22,$51.66,$55.87,$46.10,$47.98,$42.06,$1.44,$1.88,$3.22,$4.20,$2.54,$3.56,$7.79,$9.62,$0.00,$0.00
10/10/2013 2:00 PM,$22.04,$21.68,$71.68,$71.03,-$0.36,$48.04,$38.63,$28.43,$32.21,$27.47,$1.95,$2.30,$4.37,$5.14,$3.51,$4.27,$12.14,$12.14,$0.00,$0.00
10/10/2013 2:15 PM,$21.59,$21.42,$70.87,$70.56,-$0.17,$50.96,$38.24,$38.30,$38.86,$38.81,$1.14,$1.71,$2.55,$3.83,$2.16,$3.52,$6.87,$7.56,$0.00,$0.00
10/10/2013 2:30 PM,$22.23,$22.01,$72.01,$71.62,-$0.22,$46.06,$102.00,$89.92,$97.43,$82.77,$1.73,$1.86,$3.87,$4.17,$2.71,$3.05,$8.93,$8.47,$0.00,$0.00
10/10/2013 2:45 PM,$21.90,$21.73,$71.42,$71.11,-$0.17,$46.86,$50.65,$45.99,$35.91,$38.41,$1.32,$1.67,$2.96,$3.73,$2.57,$3.33,$8.24,$8.47,$0.00,$0.00
10/10/2013 3:00 PM,$22.27,$22.06,$72.09,$71.71,-$0.21,$45.30,$17.25,$6.03,$6.50,$351.71,$1.04,$1.41,$2.33,$3.15,$1.54,$2.68,$6.41,$8.93,$0.00,$0.00
10/10/2013 3:15 PM,$22.71,$22.32,$72.87,$72.18,-$0.38,$43.08,$13.87,$1.55,$20.14,$10.83,$1.01,$1.46,$2.27,$3.26,$1.72,$2.29,$6.87,$7.56,$0.00,$0.00
10/10/2013 3:30 PM,$22.40,$22.34,$72.31,$72.21,-$0.06,$44.02,$15.44,$353.45,$20.27,$11.27,$1.24,$1.66,$2.78,$3.71,$1.93,$2.64,$8.24,$9.16,$0.00,$0.00
10/10/2013 3:45 PM,$22.54,$22.48,$72.56,$72.47,-$0.05,$43.94,$11.46,$4.60,$17.03,$7.81,$1.61,$1.75,$3.60,$3.91,$3.17,$3.54,$7.33,$7.56,$0.00,$0.00
10/10/2013 4:00 PM,$23.09,$22.78,$73.56,$73.01,-$0.30,$42.92,$63.29,$65.73,$62.19,$61.86,$1.06,$1.29,$2.37,$2.89,$1.75,$2.33,$6.64,$6.87,$0.00,$0.00
10/10/2013 4:15 PM,$23.23,$22.97,$73.82,$73.35,-$0.26,$41.03,$93.51,$102.17,$113.71,$108.63,$1.12,$1.35,$2.51,$3.02,$1.57,$2.46,$7.33,$8.24,$0.00,$0.00
10/10/2013 4:30 PM,$23.13,$22.90,$73.64,$73.22,-$0.23,$40.50,$84.84,$88.02,$94.41,$96.50,$0.84,$0.94,$1.88,$2.10,$1.61,$1.83,$6.41,$6.64,$0.00,$0.00
10/10/2013 4:45 PM,$23.30,$23.11,$73.93,$73.60,-$0.19,$40.52,$99.40,$93.43,$102.33,$93.96,$1.03,$1.11,$2.31,$2.48,$1.99,$2.22,$5.27,$5.04,$0.00,$0.00
10/10/2013 5:00 PM,$23.08,$22.96,$73.55,$73.32,-$0.12,$42.09,$94.55,$99.69,$103.05,$101.79,$1.32,$1.46,$2.95,$3.26,$2.60,$2.95,$5.50,$5.72,$0.00,$0.00
10/10/2013 5:15 PM,$23.02,$22.96,$73.44,$73.32,-$0.07,$42.95,$131.26,$125.83,$124.21,$123.22,$0.56,$0.64,$1.26,$1.43,$1.08,$1.32,$4.81,$3.89,$0.00,$0.00
10/10/2013 5:30 PM,$22.15,$22.52,$71.86,$72.54,$0.38,$48.90,$266.63,$244.89,$268.40,$247.04,$0.63,$0.59,$1.40,$1.32,$1.26,$1.00,$2.75,$2.75,$0.00,$0.00
10/10/2013 5:45 PM,$21.07,$21.81,$69.92,$71.25,$0.74,$56.94,$311.67,$215.93,$311.59,$228.08,$0.29,$0.29,$0.64,$0.66,$0.35,$0.58,$1.83,$2.29,$0.00,$0.00
10/10/2013 6:00 PM,$19.90,$20.52,$67.82,$68.93,$0.62,$64.11,$32.73,$118.71,$35.13,$137.22,$0.30,$0.17,$0.67,$0.38,$0.65,$0.33,$1.83,$1.60,$0.00,$0.00
10/10/2013 6:15 PM,$19.71,$20.44,$67.49,$68.79,$0.73,$63.13,$20.36,$122.85,$19.08,$123.42,$0.41,$0.04,$0.93,$0.09,$0.79,$0.08,$2.06,$0.92,$0.00,$0.00
10/10/2013 6:30 PM,$19.35,$20.25,$66.82,$68.45,$0.90,$68.78,$27.41,$71.37,$25.84,$71.75,$0.49,$0.09,$1.10,$0.21,$1.09,$0.21,$2.06,$0.92,$0.00,$0.00
10/10/2013 6:45 PM,$18.68,$19.99,$65.63,$67.98,$1.31,$72.60,$7.05,$59.41,$8.21,$38.71,$0.59,$0.08,$1.32,$0.18,$1.26,$0.17,$2.06,$1.14,$0.00,$0.00
10/10/2013 7:00 PM,$17.82,$19.78,$64.08,$67.60,$1.95,$76.98,$1.03,$318.43,$3.84,$357.91,$0.34,$0.02,$0.76,$0.04,$0.71,$0.04,$2.06,$0.92,$0.00,$0.00
10/10/2013 7:15 PM,$17.51,$19.43,$63.51,$66.97,$1.92,$81.75,$19.71,$218.09,$18.42,$0.00,$0.46,$0.00,$1.03,$0.00,$1.01,$0.00,$1.83,$0.00,$0.00,$0.00
10/10/2013 7:30 PM,$17.11,$19.15,$62.80,$66.47,$2.04,$84.37,$25.65,$52.40,$24.87,$47.55,$0.44,$0.27,$0.99,$0.61,$0.97,$0.57,$2.06,$1.60,$0.00,$0.00
10/10/2013 7:45 PM,$16.57,$18.87,$61.83,$65.97,$2.30,$85.52,$20.72,$35.33,$18.00,$35.54,$0.50,$0.46,$1.12,$1.02,$0.98,$0.98,$1.83,$1.83,$0.00,$0.00
10/10/2013 8:00 PM,$16.27,$18.31,$61.29,$64.96,$2.04,$87.43,$32.30,$56.68,$28.19,$53.23,$0.63,$0.41,$1.42,$0.92,$1.16,$0.91,$1.83,$1.83,$0.00,$0.00
10/10/2013 8:15 PM,$16.26,$18.26,$61.26,$64.87,$2.00,$84.87,$31.67,$91.79,$31.94,$95.23,$0.75,$0.86,$1.69,$1.92,$1.64,$1.86,$2.75,$3.66,$0.00,$0.00
10/10/2013 8:30 PM,$16.01,$18.10,$60.82,$64.58,$2.09,$85.45,$356.92,$55.99,$5.29,$62.74,$0.64,$0.75,$1.44,$1.67,$1.24,$1.52,$2.75,$2.98,$0.00,$0.00
10/10/2013 8:45 PM,$15.09,$17.37,$59.17,$63.27,$2.28,$90.42,$206.33,$311.41,$199.33,$319.49,$0.38,$0.27,$0.85,$0.60,$0.82,$0.56,$1.60,$1.14,$0.00,$0.00
10/10/2013 9:00 PM,$14.72,$16.40,$58.50,$61.51,$1.67,$93.71,$231.39,$229.29,$302.17,$236.15,$0.20,$0.18,$0.45,$0.40,$0.36,$0.39,$1.60,$1.37,$0.00,$0.00
10/10/2013 9:15 PM,$14.60,$16.09,$58.28,$60.96,$1.49,$95.31,$251.38,$259.16,$241.62,$259.44,$0.09,$1.21,$0.21,$2.69,$0.17,$2.69,$1.37,$3.66,$0.00,$0.00
10/10/2013 9:30 PM,$14.29,$15.41,$57.71,$59.74,$1.12,$96.54,$235.72,$258.48,$205.03,$258.74,$0.14,$1.12,$0.32,$2.51,$0.31,$2.50,$1.60,$3.43,$0.00,$0.00
10/10/2013 9:45 PM,$14.00,$15.56,$57.20,$60.00,$1.56,$97.54,$317.11,$291.11,$354.35,$288.69,$0.19,$0.48,$0.42,$1.06,$0.42,$0.97,$1.60,$1.60,$0.00,$0.00
10/10/2013 10:00 PM,$13.91,$15.53,$57.04,$59.96,$1.62,$97.50,$356.19,$282.41,$334.43,$276.85,$0.03,$0.43,$0.07,$0.96,$0.03,$0.93,$1.14,$1.60,$0.00,$0.00
10/10/2013 10:15 PM,$13.67,$14.97,$56.60,$58.95,$1.30,$98.53,$214.91,$271.25,$208.66,$271.21,$0.03,$0.43,$0.06,$0.96,$0.06,$0.96,$0.92,$1.37,$0.00,$0.00
10/10/2013 10:30 PM,$13.43,$14.75,$56.17,$58.54,$1.31,$99.01,$215.45,$270.60,$214.42,$268.94,$0.07,$0.42,$0.16,$0.94,$0.16,$0.91,$0.69,$1.83,$0.00,$0.00
10/10/2013 10:45 PM,$13.24,$14.62,$55.84,$58.32,$1.38,$99.09,$315.33,$262.10,$0.00,$262.85,$0.00,$0.48,$0.00,$1.08,$0.00,$1.07,$0.00,$2.06,$0.00,$0.00
10/10/2013 11:00 PM,$13.13,$14.17,$55.63,$57.50,$1.04,$99.09,$268.86,$258.06,$0.00,$258.91,$0.00,$0.34,$0.00,$0.75,$0.00,$0.75,$0.00,$1.60,$0.00,$0.00
10/10/2013 11:15 PM,$12.95,$14.05,$55.32,$57.28,$1.09,$99.10,$265.16,$261.07,$0.00,$261.73,$0.00,$0.48,$0.00,$1.06,$0.00,$1.06,$0.00,$1.37,$0.00,$0.00
10/10/2013 11:30 PM,$12.72,$14.03,$54.90,$57.25,$1.30,$99.11,$284.85,$268.87,$314.88,$272.04,$0.10,$0.44,$0.23,$0.98,$0.23,$0.96,$1.14,$1.60,$0.00,$0.00
10/10/2013 11:45 PM,$12.61,$13.46,$54.70,$56.22,$0.84,$99.11,$330.39,$291.68,$45.33,$11.08,$0.18,$0.13,$0.40,$0.30,$0.40,$0.16,$1.83,$1.14,$0.00,$0.00
10/11/2013,$12.60,$13.44,$54.67,$56.20,$0.85,$99.12,$38.49,$46.90,$41.11,$46.45,$0.36,$0.35,$0.80,$0.78,$0.78,$0.78,$1.60,$1.37,$0.00,$0.00
10/11/2013 12:15 AM,$12.48,$13.71,$54.47,$56.67,$1.22,$99.12,$19.79,$61.62,$21.23,$60.82,$0.33,$0.93,$0.75,$2.09,$0.74,$2.07,$1.83,$2.98,$0.00,$0.00
10/11/2013 12:30 AM,$12.35,$13.72,$54.24,$56.70,$1.37,$99.12,$19.62,$54.15,$22.57,$53.97,$0.33,$1.13,$0.74,$2.53,$0.67,$2.52,$1.83,$3.21,$0.00,$0.00
10/11/2013 12:45 AM,$12.61,$13.64,$54.69,$56.56,$1.04,$99.13,$43.91,$56.65,$43.11,$56.55,$0.57,$1.43,$1.28,$3.20,$1.26,$3.19,$2.06,$3.89,$0.00,$0.00
10/11/2013 1:00 AM,$12.34,$13.20,$54.20,$55.75,$0.86,$99.13,$38.95,$66.55,$41.79,$66.68,$0.08,$1.28,$0.17,$2.85,$0.17,$2.83,$1.14,$4.12,$0.00,$0.00
10/11/2013 1:15 AM,$12.63,$13.23,$54.74,$55.82,$0.60,$99.14,$46.54,$70.38,$46.64,$70.43,$0.74,$1.84,$1.66,$4.12,$1.63,$4.12,$2.75,$5.27,$0.00,$0.00
10/11/2013 1:30 AM,$12.70,$13.35,$54.86,$56.04,$0.65,$99.15,$22.79,$72.20,$31.24,$73.20,$0.53,$1.43,$1.18,$3.20,$1.12,$3.18,$2.52,$4.81,$0.00,$0.00
10/11/2013 1:45 AM,$11.96,$12.68,$53.52,$54.82,$0.72,$99.14,$255.17,$2.02,$238.31,$27.30,$0.31,$0.32,$0.69,$0.72,$0.50,$0.69,$1.60,$1.83,$0.00,$0.00
10/11/2013 2:00 AM,$11.77,$12.32,$53.18,$54.18,$0.56,$99.12,$257.98,$248.13,$242.46,$239.58,$0.03,$0.03,$0.07,$0.07,$0.07,$0.07,$0.92,$1.14,$0.00,$0.00
10/11/2013 2:15 AM,$11.61,$12.43,$52.89,$54.38,$0.83,$99.12,$333.36,$120.76,$0.00,$87.67,$0.00,$0.08,$0.00,$0.18,$0.00,$0.16,$0.00,$0.92,$0.00,$0.00
10/11/2013 2:30 AM,$11.58,$12.55,$52.85,$54.60,$0.97,$99.12,$4.42,$88.28,$9.59,$83.83,$0.48,$0.39,$1.07,$0.87,$1.06,$0.86,$2.06,$1.60,$0.00,$0.00
10/11/2013 2:45 AM,$11.54,$12.61,$52.76,$54.70,$1.08,$99.13,$343.63,$35.84,$13.12,$43.18,$0.39,$0.52,$0.88,$1.17,$0.50,$1.07,$2.06,$1.83,$0.00,$0.00
10/11/2013 3:00 AM,$11.25,$12.37,$52.26,$54.27,$1.12,$99.12,$194.25,$326.60,$159.19,$339.92,$0.21,$0.03,$0.46,$0.06,$0.34,$0.05,$1.60,$0.92,$0.00,$0.00
10/11/2013 3:15 AM,$11.37,$12.45,$52.46,$54.41,$1.08,$99.12,$57.25,$75.38,$54.92,$80.32,$0.68,$1.05,$1.52,$2.35,$1.45,$2.29,$2.75,$4.12,$0.00,$0.00
10/11/2013 3:30 AM,$11.84,$12.62,$53.31,$54.71,$0.78,$99.14,$41.15,$86.12,$42.02,$86.18,$0.96,$1.72,$2.14,$3.84,$2.07,$3.82,$2.98,$4.58,$0.00,$0.00
10/11/2013 3:45 AM,$11.76,$12.43,$53.17,$54.38,$0.67,$99.14,$34.97,$65.09,$35.20,$64.74,$0.93,$1.91,$2.08,$4.27,$2.05,$4.26,$2.98,$5.50,$0.00,$0.00
10/11/2013 4:00 AM,$11.73,$12.15,$53.11,$53.87,$0.42,$99.14,$50.74,$61.22,$50.60,$61.24,$0.74,$1.88,$1.67,$4.20,$1.61,$4.19,$3.43,$4.81,$0.00,$0.00
10/11/2013 4:15 AM,$11.44,$11.90,$52.60,$53.41,$0.45,$99.14,$76.24,$67.69,$66.11,$66.74,$0.42,$1.75,$0.94,$3.91,$0.90,$3.87,$2.98,$5.27,$0.00,$0.00
10/11/2013 4:30 AM,$11.44,$11.85,$52.60,$53.33,$0.41,$99.14,$78.20,$71.97,$83.83,$71.62,$0.45,$1.39,$1.02,$3.11,$0.92,$3.09,$2.29,$4.35,$0.00,$0.00
10/11/2013 4:45 AM,$11.45,$11.84,$52.61,$53.31,$0.39,$99.14,$46.08,$69.73,$45.73,$70.08,$0.39,$0.99,$0.88,$2.21,$0.85,$2.21,$1.60,$3.66,$0.00,$0.00
10/11/2013 5:00 AM,$11.53,$11.87,$52.75,$53.37,$0.35,$99.14,$57.89,$81.62,$55.24,$81.55,$0.51,$1.43,$1.14,$3.19,$1.10,$3.18,$2.06,$4.12,$0.00,$0.00
10/11/2013 5:15 AM,$11.40,$11.82,$52.52,$53.27,$0.42,$99.14,$26.18,$74.07,$26.33,$74.58,$0.53,$1.41,$1.18,$3.15,$1.15,$3.13,$1.83,$4.35,$0.00,$0.00
10/11/2013 5:30 AM,$11.07,$11.65,$51.93,$52.98,$0.58,$99.14,$329.74,$47.49,$139.36,$53.25,$0.20,$0.64,$0.45,$1.43,$0.15,$1.39,$1.83,$3.43,$0.00,$0.00
10/11/2013 5:45 AM,$10.58,$11.40,$51.05,$52.51,$0.81,$99.12,$100.35,$73.18,$204.46,$72.40,$0.16,$0.80,$0.37,$1.80,$0.01,$1.76,$1.37,$3.66,$0.00,$0.00
10/11/2013 6:00 AM,$10.41,$11.04,$50.74,$51.88,$0.63,$99.11,$272.69,$10.66,$284.70,$0.00,$0.09,$0.00,$0.19,$0.00,$0.19,$0.00,$0.92,$0.00,$0.00,$0.00
10/11/2013 6:15 AM,$10.14,$10.64,$50.25,$51.15,$0.50,$99.11,$253.31,$256.39,$254.68,$249.40,$0.35,$0.91,$0.78,$2.03,$0.76,$2.02,$2.75,$3.89,$0.00,$0.00
10/11/2013 6:30 AM,$9.93,$10.51,$49.88,$50.91,$0.58,$99.11,$288.78,$280.91,$241.55,$276.30,$0.04,$0.66,$0.09,$1.49,$0.08,$1.39,$1.60,$2.52,$0.00,$0.00
10/11/2013 6:45 AM,$9.98,$10.50,$49.97,$50.90,$0.52,$99.11,$230.78,$280.47,$229.34,$271.08,$0.35,$0.32,$0.77,$0.72,$0.75,$0.70,$1.37,$2.29,$0.00,$0.00
10/11/2013 7:00 AM,$9.86,$10.43,$49.75,$50.77,$0.57,$99.11,$244.33,$252.37,$245.11,$252.32,$0.36,$1.24,$0.81,$2.78,$0.79,$2.77,$2.52,$3.89,$0.00,$0.00
10/11/2013 7:15 AM,$9.77,$10.62,$49.58,$51.12,$0.86,$99.11,$280.71,$254.72,$260.99,$254.31,$0.06,$0.77,$0.14,$1.72,$0.14,$1.72,$1.60,$2.29,$0.00,$0.00
10/11/2013 7:30 AM,$9.69,$10.65,$49.44,$51.17,$0.96,$99.11,$254.27,$261.90,$252.40,$261.38,$0.41,$1.01,$0.91,$2.25,$0.88,$2.25,$2.06,$2.98,$0.00,$0.00
10/11/2013 7:45 AM,$9.60,$10.65,$49.28,$51.17,$1.05,$99.11,$262.05,$248.90,$262.27,$248.17,$0.28,$1.50,$0.63,$3.35,$0.62,$3.32,$2.06,$4.35,$0.00,$0.00
10/11/2013 8:00 AM,$9.70,$10.08,$49.46,$50.15,$0.38,$99.11,$231.04,$265.03,$223.90,$263.57,$0.11,$1.16,$0.24,$2.59,$0.21,$2.56,$1.83,$3.89,$0.00,$0.00
10/11/2013 8:15 AM,$10.01,$10.28,$50.01,$50.50,$0.27,$99.13,$110.96,$275.86,$109.29,$269.45,$0.09,$0.46,$0.19,$1.03,$0.16,$0.96,$0.92,$2.29,$0.00,$0.00
10/11/2013 8:30 AM,$10.43,$10.98,$50.77,$51.77,$0.55,$99.15,$104.96,$253.97,$99.03,$252.57,$0.05,$0.47,$0.12,$1.04,$0.12,$1.01,$0.69,$1.60,$0.00,$0.00
10/11/2013 8:45 AM,$11.32,$11.42,$52.38,$52.56,$0.10,$98.16,$115.28,$273.77,$121.18,$243.49,$0.04,$0.11,$0.08,$0.25,$0.08,$0.23,$1.14,$1.60,$0.00,$0.00
10/11/2013 9:00 AM,$12.11,$12.37,$53.80,$54.27,$0.26,$88.56,$140.11,$171.79,$153.32,$154.93,$0.19,$0.15,$0.43,$0.32,$0.40,$0.21,$1.37,$1.60,$0.00,$0.00
10/11/2013 9:15 AM,$13.03,$13.02,$55.46,$55.44,-$0.01,$79.92,$180.82,$218.22,$166.23,$219.59,$0.24,$0.11,$0.54,$0.24,$0.51,$0.21,$2.29,$2.06,$0.00,$0.00
10/11/2013 9:30 AM,$13.44,$13.42,$56.20,$56.16,-$0.02,$76.80,$163.48,$132.08,$165.81,$134.17,$0.61,$0.43,$1.37,$0.97,$1.32,$0.88,$2.98,$2.75,$0.00,$0.00
10/11/2013 9:45 AM,$14.42,$14.33,$57.96,$57.80,-$0.09,$73.64,$181.07,$158.63,$182.58,$165.51,$0.33,$0.33,$0.74,$0.73,$0.66,$0.51,$2.29,$2.52,$0.00,$0.00
10/11/2013 10:00 AM,$15.28,$15.06,$59.50,$59.10,-$0.22,$72.17,$184.70,$142.02,$186.53,$146.31,$0.70,$0.47,$1.57,$1.05,$1.51,$0.76,$3.21,$3.21,$0.00,$0.00
10/11/2013 10:15 AM,$16.46,$15.93,$61.62,$60.68,-$0.53,$71.71,$102.30,$80.14,$99.16,$74.88,$0.61,$0.85,$1.37,$1.89,$1.03,$1.68,$4.35,$4.58,$0.00,$0.00
10/11/2013 10:30 AM,$16.88,$16.55,$62.38,$61.79,-$0.33,$69.41,$50.65,$64.48,$52.75,$66.40,$0.89,$0.95,$1.99,$2.12,$1.74,$1.89,$4.81,$5.04,$0.00,$0.00
10/11/2013 10:45 AM,$17.29,$16.97,$63.12,$62.54,-$0.32,$66.81,$37.66,$32.54,$29.33,$33.79,$1.19,$1.23,$2.66,$2.75,$2.25,$2.53,$5.27,$5.50,$0.00,$0.00
10/11/2013 11:00 AM,$18.31,$17.86,$64.97,$64.15,-$0.46,$65.19,$41.77,$45.53,$31.75,$42.84,$0.63,$0.88,$1.40,$1.97,$1.09,$1.71,$3.66,$5.04,$0.00,$0.00
10/11/2013 11:15 AM,$18.72,$18.52,$65.70,$65.34,-$0.20,$61.20,$62.01,$81.21,$64.27,$77.85,$0.95,$0.77,$2.13,$1.71,$1.73,$1.49,$4.35,$4.58,$0.00,$0.00
10/11/2013 11:30 AM,$19.18,$19.00,$66.52,$66.20,-$0.18,$59.36,$201.14,$199.40,$226.86,$167.76,$0.35,$0.23,$0.78,$0.51,$0.33,$0.24,$2.52,$2.52,$0.00,$0.00
10/11/2013 11:45 AM,$19.99,$19.66,$67.97,$67.39,-$0.33,$58.84,$97.77,$83.54,$102.78,$88.75,$1.21,$1.06,$2.71,$2.36,$2.14,$1.87,$6.41,$5.27,$0.00,$0.00
10/11/2013 12:00 PM,$20.45,$20.07,$68.81,$68.13,-$0.38,$58.01,$107.92,$96.94,$112.14,$98.11,$1.02,$1.01,$2.28,$2.25,$1.89,$1.83,$5.72,$5.50,$0.00,$0.00
10/11/2013 12:15 PM,$20.77,$20.48,$69.39,$68.87,-$0.29,$56.61,$136.28,$118.56,$126.93,$118.66,$1.34,$1.22,$3.00,$2.72,$2.72,$2.50,$7.10,$7.33,$0.00,$0.00
10/11/2013 12:30 PM,$21.36,$21.13,$70.44,$70.03,-$0.23,$53.64,$159.53,$167.52,$163.61,$169.42,$1.99,$1.97,$4.45,$4.40,$3.92,$4.22,$7.79,$8.01,$0.00,$0.00
10/11/2013 12:45 PM,$21.60,$21.40,$70.88,$70.52,-$0.19,$50.05,$171.23,$174.26,$172.14,$174.85,$1.91,$1.93,$4.27,$4.31,$3.98,$4.13,$6.87,$7.10,$0.00,$0.00
10/11/2013 1:00 PM,$22.02,$21.64,$71.63,$70.94,-$0.38,$51.35,$197.36,$192.57,$191.41,$194.89,$1.44,$1.49,$3.22,$3.33,$2.77,$2.93,$6.41,$6.41,$0.00,$0.00
10/11/2013 1:15 PM,$22.24,$21.91,$72.03,$71.43,-$0.33,$50.01,$181.01,$183.66,$190.38,$194.30,$1.17,$1.18,$2.61,$2.64,$1.87,$2.21,$5.50,$5.27,$0.00,$0.00
10/11/2013 1:30 PM,$22.71,$22.31,$72.88,$72.15,-$0.40,$48.26,$177.10,$182.87,$175.41,$184.63,$1.63,$1.83,$3.65,$4.08,$2.85,$3.27,$6.87,$7.79,$0.00,$0.00
10/11/2013 1:45 PM,$23.25,$22.74,$73.85,$72.93,-$0.51,$47.81,$121.69,$132.96,$129.37,$136.83,$1.34,$1.19,$2.99,$2.65,$2.52,$2.17,$6.41,$6.18,$0.00,$0.00
10/11/2013 2:00 PM,$23.28,$23.09,$73.91,$73.56,-$0.19,$46.03,$193.41,$210.23,$194.00,$204.39,$1.39,$1.36,$3.12,$3.05,$2.46,$2.36,$6.18,$7.10,$0.00,$0.00
10/11/2013 2:15 PM,$23.92,$23.59,$75.06,$74.45,-$0.34,$45.25,$177.20,$185.32,$178.11,$183.02,$1.46,$1.55,$3.27,$3.47,$2.95,$3.11,$6.64,$7.56,$0.00,$0.00
10/11/2013 2:30 PM,$23.96,$23.64,$75.13,$74.54,-$0.32,$43.68,$169.67,$183.67,$175.51,$189.20,$1.79,$1.69,$4.00,$3.78,$3.44,$3.35,$7.56,$7.79,$0.00,$0.00
10/11/2013 2:45 PM,$24.04,$23.81,$75.27,$74.86,-$0.23,$42.57,$187.65,$204.98,$186.44,$199.43,$1.63,$1.56,$3.65,$3.48,$3.28,$2.85,$6.87,$7.10,$0.00,$0.00
10/11/2013 3:00 PM,$24.12,$23.91,$75.41,$75.04,-$0.21,$41.70,$200.77,$246.88,$168.84,$321.89,$1.67,$1.99,$3.73,$4.44,$0.08,$0.78,$10.99,$13.51,$0.00,$0.00
10/11/2013 3:15 PM,$24.41,$24.20,$75.94,$75.56,-$0.21,$40.21,$341.84,$348.09,$354.00,$353.05,$1.08,$1.27,$2.42,$2.84,$1.68,$2.34,$6.87,$8.24,$0.00,$0.00
10/11/2013 3:30 PM,$24.58,$24.34,$76.24,$75.81,-$0.24,$40.03,$90.69,$91.06,$81.48,$62.23,$1.07,$1.00,$2.40,$2.24,$0.58,$1.17,$5.95,$5.95,$0.00,$0.00
10/11/2013 3:45 PM,$24.38,$24.24,$75.88,$75.64,-$0.13,$40.55,$97.15,$95.59,$95.96,$97.89,$1.29,$1.50,$2.88,$3.35,$2.52,$3.16,$7.10,$6.64,$0.00,$0.00
10/11/2013 4:00 PM,$23.87,$23.89,$74.96,$74.99,$0.02,$45.63,$75.83,$69.06,$74.84,$69.88,$1.01,$1.48,$2.26,$3.31,$2.08,$3.20,$5.04,$5.72,$0.00,$0.00
10/11/2013 4:15 PM,$23.22,$23.79,$73.80,$74.83,$0.57,$50.49,$80.81,$97.24,$79.13,$93.57,$0.66,$1.20,$1.48,$2.68,$1.44,$2.54,$2.98,$4.81,$0.00,$0.00
10/11/2013 4:30 PM,$22.43,$23.60,$72.38,$74.48,$1.17,$58.17,$90.73,$130.99,$90.73,$128.30,$0.02,$0.68,$0.04,$1.52,$0.04,$1.42,$1.14,$2.98,$0.00,$0.00
10/11/2013 4:45 PM,$22.01,$23.05,$71.62,$73.48,$1.04,$64.11,$90.73,$150.64,$0.00,$147.37,$0.00,$0.28,$0.00,$0.62,$0.00,$0.58,$0.00,$1.60,$0.00,$0.00
10/11/2013 5:00 PM,$21.69,$22.75,$71.04,$72.95,$1.06,$65.03,$93.99,$158.95,$99.44,$154.56,$0.00,$0.15,$0.01,$0.34,$0.01,$0.30,$0.69,$0.92,$0.00,$0.00
10/11/2013 5:15 PM,$22.29,$22.81,$72.12,$73.07,$0.53,$61.13,$114.16,$152.65,$119.20,$149.36,$0.23,$0.42,$0.52,$0.94,$0.51,$0.90,$1.37,$1.60,$0.00,$0.00
10/11/2013 5:30 PM,$21.36,$22.29,$70.44,$72.12,$0.93,$67.91,$117.79,$146.47,$117.76,$137.44,$0.06,$0.13,$0.13,$0.29,$0.13,$0.29,$1.37,$1.60,$0.00,$0.00
10/11/2013 5:45 PM,$21.10,$21.90,$69.99,$71.41,$0.79,$70.87,$117.76,$174.09,$117.77,$167.61,$0.15,$0.27,$0.34,$0.60,$0.34,$0.56,$1.14,$1.83,$0.00,$0.00
10/11/2013 6:00 PM,$21.03,$21.82,$69.85,$71.28,$0.79,$69.57,$117.73,$127.21,$117.72,$152.51,$0.01,$0.08,$0.02,$0.17,$0.02,$0.17,$0.69,$0.92,$0.00,$0.00
10/11/2013 6:15 PM,$20.84,$21.90,$69.51,$71.43,$1.06,$69.54,$117.71,$115.12,$117.69,$81.76,$0.02,$0.08,$0.04,$0.17,$0.04,$0.14,$0.69,$1.14,$0.00,$0.00
10/11/2013 6:30 PM,$20.44,$21.98,$68.78,$71.56,$1.54,$73.77,$109.41,$90.43,$18.84,$90.30,$0.07,$0.39,$0.16,$0.87,$0.15,$0.86,$1.83,$1.37,$0.00,$0.00
10/11/2013 6:45 PM,$20.30,$21.93,$68.53,$71.48,$1.64,$75.79,$336.83,$224.87,$341.52,$175.86,$0.33,$0.23,$0.74,$0.50,$0.68,$0.30,$1.83,$1.60,$0.00,$0.00
10/11/2013 7:00 PM,$19.66,$21.45,$67.39,$70.61,$1.79,$75.99,$21.22,$88.38,$27.68,$57.77,$0.64,$0.48,$1.43,$1.07,$1.32,$0.65,$3.66,$2.98,$0.00,$0.00
10/11/2013 7:15 PM,$19.12,$20.63,$66.42,$69.13,$1.51,$78.17,$45.84,$82.04,$23.87,$73.88,$0.44,$0.62,$0.98,$1.39,$0.89,$1.21,$2.75,$2.52,$0.00,$0.00
10/11/2013 7:30 PM,$18.90,$20.66,$66.02,$69.19,$1.76,$79.83,$12.53,$59.91,$15.68,$69.05,$0.66,$0.62,$1.47,$1.39,$1.40,$1.21,$2.98,$2.52,$0.00,$0.00
10/11/2013 7:45 PM,$18.86,$20.81,$65.95,$69.46,$1.95,$79.43,$13.07,$40.23,$13.83,$39.93,$0.94,$1.00,$2.11,$2.23,$2.03,$2.18,$2.75,$3.66,$0.00,$0.00
10/11/2013 8:00 PM,$17.89,$20.14,$64.21,$68.24,$2.24,$83.59,$150.95,$43.69,$166.50,$47.44,$0.18,$0.68,$0.40,$1.53,$0.22,$1.48,$1.60,$2.98,$0.00,$0.00
10/11/2013 8:15 PM,$17.72,$19.50,$63.89,$67.10,$1.78,$87.47,$82.29,$87.58,$54.22,$86.66,$0.15,$1.04,$0.34,$2.33,$0.30,$2.28,$1.60,$3.43,$0.00,$0.00
10/11/2013 8:30 PM,$17.84,$19.48,$64.11,$67.07,$1.64,$90.05,$34.44,$91.88,$34.34,$91.94,$1.00,$1.40,$2.25,$3.12,$2.23,$3.11,$2.98,$3.66,$0.00,$0.00
10/11/2013 8:45 PM,$17.83,$18.95,$64.09,$66.11,$1.12,$91.64,$37.91,$82.17,$38.20,$82.17,$0.94,$1.51,$2.10,$3.38,$2.08,$3.37,$2.98,$4.12,$0.00,$0.00
10/11/2013 9:00 PM,$17.32,$18.89,$63.18,$66.01,$1.57,$92.10,$22.55,$79.98,$22.81,$80.13,$0.92,$1.43,$2.05,$3.20,$2.05,$3.19,$2.75,$3.66,$0.00,$0.00
10/11/2013 9:15 PM,$17.05,$19.40,$62.69,$66.92,$2.35,$94.34,$22.95,$100.29,$23.41,$99.96,$0.91,$1.23,$2.03,$2.74,$2.01,$2.72,$2.75,$3.66,$0.00,$0.00
10/11/2013 9:30 PM,$16.54,$18.73,$61.77,$65.72,$2.19,$95.70,$11.22,$81.39,$9.55,$83.87,$0.19,$0.62,$0.42,$1.39,$0.42,$1.33,$1.14,$2.29,$0.00,$0.00
10/11/2013 9:45 PM,$15.74,$17.55,$60.34,$63.59,$1.81,$96.70,$249.83,$335.13,$224.29,$5.07,$0.10,$0.30,$0.23,$0.66,$0.14,$0.51,$1.14,$1.60,$0.00,$0.00
10/11/2013 10:00 PM,$15.39,$16.70,$59.70,$62.06,$1.31,$97.91,$164.73,$352.51,$30.55,$36.03,$0.02,$0.04,$0.05,$0.10,$0.04,$0.10,$0.69,$1.37,$0.00,$0.00
10/11/2013 10:15 PM,$15.44,$16.75,$59.79,$62.15,$1.31,$98.99,$24.56,$70.06,$20.99,$71.94,$0.39,$0.74,$0.88,$1.64,$0.87,$1.63,$2.06,$2.75,$0.00,$0.00
10/11/2013 10:30 PM,$15.21,$16.82,$59.38,$62.27,$1.61,$99.14,$24.69,$72.40,$15.50,$71.65,$0.76,$1.21,$1.69,$2.70,$1.63,$2.67,$3.21,$3.66,$0.00,$0.00
10/11/2013 10:45 PM,$15.02,$16.76,$59.03,$62.17,$1.74,$99.13,$358.59,$58.58,$2.30,$56.53,$0.30,$1.05,$0.67,$2.34,$0.65,$2.27,$1.60,$3.66,$0.00,$0.00
10/11/2013 11:00 PM,$14.46,$15.95,$58.04,$60.72,$1.49,$99.12,$341.74,$46.59,$0.00,$46.23,$0.00,$1.29,$0.00,$2.88,$0.00,$2.87,$0.00,$4.12,$0.00,$0.00
10/11/2013 11:15 PM,$14.29,$15.42,$57.73,$59.76,$1.13,$99.13,$308.24,$20.39,$0.00,$31.06,$0.00,$0.31,$0.00,$0.69,$0.00,$0.68,$0.00,$2.75,$0.00,$0.00
10/11/2013 11:30 PM,$14.15,$15.01,$57.46,$59.02,$0.86,$99.14,$259.78,$247.89,$225.75,$232.27,$0.02,$0.51,$0.05,$1.14,$0.05,$1.11,$0.69,$2.06,$0.00,$0.00
10/11/2013 11:45 PM,$13.96,$14.99,$57.13,$58.97,$1.02,$99.15,$297.86,$268.43,$332.87,$270.03,$0.02,$0.48,$0.04,$1.08,$0.04,$1.06,$0.69,$1.83,$0.00,$0.00
10/12/2013,$14.00,$15.05,$57.20,$59.09,$1.05,$99.16,$348.92,$264.13,$5.50,$263.17,$0.09,$0.23,$0.20,$0.50,$0.16,$0.50,$1.37,$1.60,$0.00,$0.00
10/12/2013 12:15 AM,$13.81,$14.89,$56.85,$58.81,$1.09,$99.16,$290.91,$246.83,$243.81,$240.24,$0.08,$0.41,$0.17,$0.91,$0.09,$0.90,$1.14,$2.06,$0.00,$0.00
10/12/2013 12:30 AM,$13.61,$14.70,$56.50,$58.46,$1.09,$99.15,$257.11,$246.81,$237.48,$245.72,$0.23,$0.80,$0.52,$1.78,$0.35,$1.76,$2.06,$2.98,$0.00,$0.00
10/12/2013 12:45 AM,$13.49,$14.47,$56.28,$58.05,$0.98,$99.16,$259.85,$263.11,$248.72,$262.10,$0.19,$1.10,$0.42,$2.46,$0.34,$2.42,$1.60,$4.12,$0.00,$0.00
10/12/2013 1:00 AM,$13.48,$14.14,$56.26,$57.46,$0.66,$99.15,$234.78,$258.35,$234.54,$258.63,$0.34,$1.17,$0.76,$2.62,$0.55,$2.59,$2.06,$3.89,$0.00,$0.00
10/12/2013 1:15 AM,$13.35,$13.94,$56.03,$57.10,$0.59,$99.16,$266.99,$265.41,$262.90,$264.88,$0.17,$1.67,$0.39,$3.73,$0.31,$3.69,$2.52,$5.04,$0.00,$0.00
10/12/2013 1:30 AM,$12.94,$13.85,$55.29,$56.93,$0.91,$99.15,$199.94,$275.31,$178.86,$274.47,$0.08,$0.47,$0.17,$1.04,$0.17,$1.00,$0.92,$2.52,$0.00,$0.00
10/12/2013 1:45 AM,$12.88,$13.56,$55.18,$56.40,$0.68,$99.14,$232.53,$271.62,$0.00,$248.55,$0.00,$0.24,$0.00,$0.54,$0.00,$0.48,$0.00,$1.37,$0.00,$0.00
10/12/2013 2:00 AM,$12.70,$13.48,$54.86,$56.26,$0.78,$99.14,$284.76,$251.64,$284.97,$247.78,$0.02,$0.35,$0.05,$0.78,$0.05,$0.77,$0.69,$1.60,$0.00,$0.00
10/12/2013 2:15 AM,$12.62,$13.28,$54.71,$55.90,$0.66,$99.14,$255.18,$262.64,$0.00,$262.47,$0.00,$0.38,$0.00,$0.84,$0.00,$0.83,$0.00,$2.29,$0.00,$0.00
10/12/2013 2:30 AM,$12.45,$13.17,$54.41,$55.71,$0.72,$99.15,$73.08,$282.41,$19.37,$278.53,$0.09,$0.16,$0.21,$0.36,$0.21,$0.36,$1.60,$1.60,$0.00,$0.00
10/12/2013 2:45 AM,$12.36,$13.25,$54.25,$55.85,$0.89,$99.15,$100.01,$264.72,$45.80,$242.42,$0.07,$0.22,$0.17,$0.50,$0.09,$0.49,$2.06,$2.52,$0.00,$0.00
10/12/2013 3:00 AM,$12.31,$13.24,$54.16,$55.84,$0.93,$99.15,$318.93,$270.70,$345.47,$267.99,$0.10,$0.46,$0.23,$1.02,$0.22,$1.00,$1.83,$2.52,$0.00,$0.00
10/12/2013 3:15 AM,$12.10,$13.23,$53.79,$55.82,$1.13,$99.14,$225.91,$267.48,$198.97,$265.48,$0.10,$0.63,$0.23,$1.40,$0.23,$1.39,$1.37,$2.52,$0.00,$0.00
10/12/2013 3:30 AM,$12.04,$12.95,$53.67,$55.30,$0.91,$99.14,$269.93,$263.05,$249.42,$257.59,$0.21,$0.87,$0.48,$1.95,$0.28,$1.93,$1.60,$4.12,$0.00,$0.00
10/12/2013 3:45 AM,$12.14,$12.84,$53.86,$55.11,$0.69,$99.15,$252.52,$256.56,$244.03,$255.88,$0.37,$1.90,$0.82,$4.25,$0.79,$4.22,$2.75,$5.72,$0.00,$0.00
10/12/2013 4:00 AM,$12.19,$12.65,$53.93,$54.76,$0.46,$99.15,$281.20,$260.91,$270.75,$259.48,$0.07,$1.26,$0.16,$2.81,$0.15,$2.78,$1.60,$4.81,$0.00,$0.00
10/12/2013 4:15 AM,$11.78,$12.67,$53.20,$54.81,$0.90,$99.15,$233.21,$269.82,$217.71,$269.37,$0.03,$1.22,$0.06,$2.73,$0.06,$2.71,$0.92,$3.66,$0.00,$0.00
10/12/2013 4:30 AM,$11.82,$12.68,$53.27,$54.82,$0.86,$99.14,$263.37,$264.31,$270.17,$263.43,$0.24,$1.62,$0.53,$3.61,$0.51,$3.59,$2.29,$5.04,$0.00,$0.00
10/12/2013 4:45 AM,$11.63,$12.80,$52.94,$55.05,$1.17,$99.15,$271.51,$268.89,$0.00,$269.09,$0.00,$1.12,$0.00,$2.51,$0.00,$2.50,$0.00,$3.89,$0.00,$0.00
10/12/2013 5:00 AM,$11.37,$12.64,$52.46,$54.75,$1.27,$99.14,$245.96,$262.58,$227.91,$262.35,$0.07,$1.64,$0.15,$3.67,$0.15,$3.65,$0.92,$4.58,$0.00,$0.00
10/12/2013 5:15 AM,$11.41,$12.34,$52.54,$54.20,$0.93,$99.14,$311.65,$270.75,$81.88,$269.31,$0.05,$1.13,$0.12,$2.53,$0.11,$2.51,$1.14,$3.89,$0.00,$0.00
10/12/2013 5:30 AM,$11.25,$12.13,$52.25,$53.84,$0.88,$99.13,$82.91,$283.42,$82.91,$281.87,$0.00,$0.47,$0.00,$1.05,$0.00,$1.04,$0.46,$2.06,$0.00,$0.00
10/12/2013 5:45 AM,$11.14,$11.65,$52.06,$52.98,$0.51,$99.13,$82.91,$270.19,$0.00,$267.59,$0.00,$0.33,$0.00,$0.73,$0.00,$0.73,$0.00,$1.83,$0.00,$0.00
10/12/2013 6:00 AM,$11.10,$11.65,$51.99,$52.98,$0.55,$99.13,$82.90,$275.02,$0.00,$277.57,$0.00,$0.23,$0.00,$0.50,$0.00,$0.49,$0.00,$1.37,$0.00,$0.00
10/12/2013 6:15 AM,$11.03,$11.65,$51.85,$52.98,$0.63,$99.13,$109.62,$280.82,$218.39,$265.24,$0.13,$0.31,$0.30,$0.69,$0.20,$0.67,$1.37,$2.06,$0.00,$0.00
10/12/2013 6:30 AM,$10.91,$11.33,$51.65,$52.40,$0.42,$99.13,$203.76,$269.82,$205.81,$268.00,$0.13,$0.61,$0.28,$1.36,$0.27,$1.36,$1.14,$2.29,$0.00,$0.00
10/12/2013 6:45 AM,$10.75,$11.20,$51.35,$52.15,$0.44,$99.13,$237.23,$256.90,$227.53,$255.41,$0.07,$0.73,$0.16,$1.62,$0.16,$1.61,$1.14,$3.21,$0.00,$0.00
10/12/2013 7:00 AM,$10.65,$11.14,$51.17,$52.06,$0.49,$99.13,$330.71,$272.75,$23.75,$263.15,$0.04,$0.48,$0.10,$1.08,$0.10,$1.06,$1.14,$2.75,$0.00,$0.00
10/12/2013 7:15 AM,$10.60,$11.02,$51.09,$51.83,$0.41,$99.13,$7.33,$273.57,$0.00,$274.67,$0.00,$0.11,$0.00,$0.24,$0.00,$0.23,$0.00,$1.37,$0.00,$0.00
10/12/2013 7:30 AM,$10.48,$10.95,$50.86,$51.71,$0.47,$99.13,$24.40,$313.47,$91.71,$0.00,$0.05,$0.00,$0.11,$0.00,$0.11,$0.00,$1.14,$0.00,$0.00,$0.00
10/12/2013 7:45 AM,$10.49,$11.10,$50.88,$51.98,$0.61,$99.13,$89.43,$34.51,$66.87,$50.68,$0.08,$0.12,$0.17,$0.27,$0.13,$0.27,$1.37,$1.60,$0.00,$0.00
10/12/2013 8:00 AM,$10.50,$11.20,$50.90,$52.15,$0.69,$99.13,$61.12,$65.86,$21.73,$65.78,$0.09,$0.65,$0.21,$1.46,$0.21,$1.46,$1.37,$3.89,$0.00,$0.00
10/12/2013 8:15 AM,$10.89,$11.17,$51.60,$52.11,$0.29,$99.14,$72.52,$64.01,$45.56,$64.84,$0.18,$0.94,$0.40,$2.11,$0.39,$2.07,$1.83,$2.98,$0.00,$0.00
10/12/2013 8:30 AM,$11.40,$11.60,$52.52,$52.89,$0.20,$99.16,$55.90,$61.45,$57.25,$60.73,$0.52,$1.52,$1.16,$3.39,$1.14,$3.36,$2.75,$4.58,$0.00,$0.00
10/12/2013 8:45 AM,$11.72,$11.63,$53.09,$52.94,-$0.09,$99.17,$25.39,$39.70,$44.30,$52.57,$0.27,$0.83,$0.60,$1.85,$0.50,$1.78,$2.98,$4.35,$0.00,$0.00
10/12/2013 9:00 AM,$12.13,$12.02,$53.84,$53.63,-$0.12,$99.18,$25.43,$47.55,$33.33,$49.43,$0.36,$0.54,$0.81,$1.20,$0.71,$1.13,$2.29,$2.75,$0.00,$0.00
10/12/2013 9:15 AM,$12.66,$12.60,$54.78,$54.68,-$0.05,$99.19,$127.39,$37.41,$109.70,$46.75,$0.34,$0.44,$0.76,$0.98,$0.47,$0.91,$2.06,$3.21,$0.00,$0.00
10/12/2013 9:30 AM,$13.34,$13.17,$56.01,$55.70,-$0.17,$96.10,$143.68,$102.31,$139.03,$115.21,$0.55,$0.43,$1.22,$0.97,$1.16,$0.92,$3.89,$2.29,$0.00,$0.00
10/12/2013 9:45 AM,$14.13,$13.85,$57.44,$56.93,-$0.28,$88.48,$96.65,$83.85,$97.40,$81.95,$0.53,$0.58,$1.18,$1.30,$1.01,$1.13,$2.98,$2.98,$0.00,$0.00
10/12/2013 10:00 AM,$15.29,$14.78,$59.53,$58.61,-$0.51,$81.85,$146.13,$116.15,$151.27,$119.79,$0.66,$0.61,$1.49,$1.37,$1.31,$1.14,$2.75,$2.98,$0.00,$0.00
10/12/2013 10:15 AM,$16.03,$15.91,$60.85,$60.63,-$0.12,$77.79,$206.24,$203.24,$206.86,$197.64,$0.69,$0.37,$1.55,$0.83,$1.45,$0.76,$2.52,$2.29,$0.00,$0.00
10/12/2013 10:30 AM,$17.00,$16.91,$62.59,$62.44,-$0.09,$73.63,$193.67,$151.33,$188.31,$170.02,$0.32,$0.21,$0.71,$0.46,$0.68,$0.36,$2.52,$1.83,$0.00,$0.00
10/12/2013 10:45 AM,$18.03,$18.00,$64.46,$64.40,-$0.03,$70.68,$207.15,$188.56,$198.34,$173.54,$0.40,$0.31,$0.90,$0.70,$0.81,$0.61,$3.21,$2.29,$0.00,$0.00
10/12/2013 11:00 AM,$19.16,$18.99,$66.49,$66.18,-$0.17,$69.01,$229.02,$275.49,$210.29,$277.14,$0.56,$0.49,$1.25,$1.11,$0.68,$0.45,$3.21,$3.21,$0.00,$0.00
10/12/2013 11:15 AM,$19.85,$19.65,$67.73,$67.37,-$0.20,$64.18,$191.59,$188.70,$205.73,$194.58,$0.74,$0.64,$1.64,$1.43,$1.39,$1.09,$4.12,$3.89,$0.00,$0.00
10/12/2013 11:30 AM,$20.63,$20.28,$69.13,$68.50,-$0.35,$62.54,$82.17,$64.31,$129.06,$58.78,$0.41,$0.37,$0.93,$0.83,$0.47,$0.10,$3.21,$2.98,$0.00,$0.00
10/12/2013 11:45 AM,$20.90,$20.76,$69.62,$69.37,-$0.14,$62.03,$306.04,$287.87,$318.18,$305.57,$0.68,$0.55,$1.52,$1.24,$1.02,$0.68,$3.66,$5.95,$0.00,$0.00
10/12/2013 12:00 PM,$21.62,$21.31,$70.91,$70.36,-$0.30,$60.76,$193.48,$208.01,$196.54,$205.52,$0.93,$0.73,$2.07,$1.64,$1.43,$1.15,$4.81,$4.81,$0.00,$0.00
10/12/2013 12:15 PM,$22.13,$21.91,$71.83,$71.43,-$0.22,$58.04,$249.81,$230.94,$216.20,$227.86,$0.69,$0.58,$1.54,$1.29,$0.86,$0.73,$5.27,$3.66,$0.00,$0.00
10/12/2013 12:30 PM,$22.37,$22.13,$72.26,$71.83,-$0.24,$57.24,$176.07,$185.82,$175.02,$189.40,$1.51,$1.57,$3.37,$3.52,$3.02,$3.14,$6.87,$8.47,$0.00,$0.00
10/12/2013 12:45 PM,$22.89,$22.60,$73.20,$72.67,-$0.30,$56.57,$234.77,$247.82,$200.37,$220.54,$1.17,$1.13,$2.61,$2.52,$1.05,$1.32,$6.64,$7.10,$0.00,$0.00
10/12/2013 1:00 PM,$23.90,$23.37,$75.02,$74.07,-$0.53,$53.72,$220.51,$227.28,$207.13,$235.43,$0.86,$0.93,$1.93,$2.08,$0.88,$1.38,$6.18,$5.95,$0.00,$0.00
10/12/2013 1:15 PM,$23.51,$23.31,$74.33,$73.96,-$0.21,$50.59,$209.90,$232.26,$207.40,$227.42,$1.46,$1.66,$3.27,$3.71,$2.39,$2.91,$7.56,$8.70,$0.00,$0.00
10/12/2013 1:30 PM,$24.25,$23.91,$75.65,$75.03,-$0.34,$48.58,$239.16,$239.97,$239.80,$237.39,$1.12,$1.44,$2.50,$3.22,$1.22,$2.21,$6.64,$7.10,$0.00,$0.00
10/12/2013 1:45 PM,$24.09,$23.83,$75.37,$74.89,-$0.26,$46.33,$282.20,$315.33,$304.34,$304.30,$1.08,$1.45,$2.41,$3.24,$1.32,$2.42,$7.10,$9.39,$0.00,$0.00
10/12/2013 2:00 PM,$24.24,$23.82,$75.63,$74.88,-$0.41,$44.62,$326.61,$311.44,$322.59,$311.28,$1.78,$2.66,$3.99,$5.94,$3.04,$5.25,$10.99,$12.59,$0.00,$0.00
10/12/2013 2:15 PM,$24.36,$24.06,$75.85,$75.31,-$0.30,$43.33,$282.75,$301.70,$286.20,$290.28,$0.99,$1.16,$2.21,$2.59,$1.13,$1.97,$7.33,$9.39,$0.00,$0.00
10/12/2013 2:30 PM,$24.53,$24.22,$76.16,$75.60,-$0.31,$43.68,$297.78,$284.80,$302.38,$287.26,$1.47,$2.21,$3.28,$4.94,$2.62,$4.48,$10.08,$12.14,$0.00,$0.00
10/12/2013 2:45 PM,$24.71,$24.46,$76.47,$76.02,-$0.25,$42.75,$359.81,$321.50,$315.43,$290.84,$1.12,$1.27,$2.50,$2.84,$0.63,$1.43,$7.79,$7.33,$0.00,$0.00
10/12/2013 3:00 PM,$24.93,$24.63,$76.87,$76.34,-$0.30,$43.16,$12.24,$306.07,$333.03,$289.09,$1.06,$1.28,$2.37,$2.86,$0.26,$1.30,$5.95,$9.39,$0.00,$0.00
10/12/2013 3:15 PM,$24.98,$24.83,$76.96,$76.69,-$0.15,$41.97,$145.08,$173.77,$181.85,$190.83,$1.34,$1.29,$2.99,$2.87,$2.02,$2.21,$8.01,$7.33,$0.00,$0.00
10/12/2013 3:30 PM,$25.26,$25.00,$77.47,$77.01,-$0.26,$41.14,$242.63,$245.22,$235.49,$244.66,$1.41,$1.66,$3.16,$3.72,$2.57,$3.15,$7.79,$7.79,$0.00,$0.00
10/12/2013 3:45 PM,$25.06,$24.92,$77.11,$76.86,-$0.14,$39.53,$320.83,$291.67,$313.57,$296.54,$1.76,$2.08,$3.94,$4.64,$1.58,$2.92,$8.70,$8.01,$0.00,$0.00
10/12/2013 4:00 PM,$25.44,$25.19,$77.80,$77.34,-$0.26,$38.66,$270.80,$279.88,$269.41,$271.97,$0.84,$1.59,$1.87,$3.56,$0.99,$3.00,$6.87,$10.99,$0.00,$0.00
10/12/2013 4:15 PM,$25.66,$25.50,$78.19,$77.89,-$0.17,$38.24,$230.78,$260.58,$242.76,$257.61,$1.51,$2.26,$3.38,$5.06,$2.65,$4.30,$11.45,$12.14,$0.00,$0.00
10/12/2013 4:30 PM,$25.48,$25.39,$77.87,$77.69,-$0.10,$38.75,$270.72,$265.57,$270.44,$268.34,$1.38,$2.41,$3.09,$5.40,$2.49,$4.92,$9.85,$11.91,$0.00,$0.00
10/12/2013 4:45 PM,$25.32,$25.24,$77.58,$77.42,-$0.08,$38.38,$283.57,$271.74,$278.38,$276.75,$1.50,$2.45,$3.34,$5.47,$2.73,$5.01,$10.08,$13.51,$0.00,$0.00
10/12/2013 5:00 PM,$25.21,$25.10,$77.37,$77.18,-$0.11,$38.53,$294.24,$283.11,$295.81,$284.86,$1.31,$2.66,$2.92,$5.95,$2.22,$5.51,$8.93,$15.11,$0.00,$0.00
10/12/2013 5:15 PM,$25.00,$24.96,$77.00,$76.93,-$0.04,$38.62,$280.08,$282.09,$278.81,$284.13,$1.31,$2.53,$2.93,$5.67,$2.45,$5.32,$8.70,$12.37,$0.00,$0.00
10/12/2013 5:30 PM,$24.74,$24.80,$76.53,$76.65,$0.06,$40.67,$294.43,$288.36,$291.45,$290.70,$0.96,$1.56,$2.15,$3.48,$1.71,$3.16,$8.70,$10.76,$0.00,$0.00
10/12/2013 5:45 PM,$24.14,$24.32,$75.46,$75.78,$0.18,$46.28,$272.22,$278.07,$273.25,$280.53,$0.75,$1.41,$1.67,$3.15,$1.44,$2.91,$5.27,$7.56,$0.00,$0.00
10/12/2013 6:00 PM,$23.01,$23.90,$73.42,$75.01,$0.88,$52.99,$276.32,$268.48,$271.61,$268.98,$0.43,$1.15,$0.95,$2.58,$0.86,$2.46,$2.98,$5.72,$0.00,$0.00
10/12/2013 6:15 PM,$21.75,$23.30,$71.15,$73.94,$1.55,$60.97,$324.89,$256.80,$316.43,$259.33,$0.29,$0.90,$0.65,$2.02,$0.30,$1.92,$1.83,$4.58,$0.00,$0.00
10/12/2013 6:30 PM,$20.79,$22.99,$69.42,$73.38,$2.20,$67.73,$6.81,$256.46,$7.95,$261.20,$0.34,$0.53,$0.77,$1.19,$0.55,$1.16,$2.06,$2.52,$0.00,$0.00
10/12/2013 6:45 PM,$20.12,$22.57,$68.22,$72.62,$2.45,$71.45,$10.37,$304.00,$12.61,$305.06,$0.69,$0.23,$1.54,$0.51,$1.43,$0.42,$2.29,$2.06,$0.00,$0.00
10/12/2013 7:00 PM,$19.93,$21.94,$67.87,$71.50,$2.01,$74.43,$2.09,$195.31,$19.40,$310.25,$0.09,$0.26,$0.20,$0.58,$0.20,$0.25,$1.60,$1.83,$0.00,$0.00
10/12/2013 7:15 PM,$19.17,$21.16,$66.51,$70.08,$1.98,$76.93,$18.79,$84.30,$17.96,$93.94,$0.75,$0.15,$1.68,$0.34,$1.61,$0.28,$2.06,$1.37,$0.00,$0.00
10/12/2013 7:30 PM,$18.38,$20.62,$65.09,$69.12,$2.24,$80.67,$12.44,$50.45,$15.22,$50.25,$0.38,$0.32,$0.86,$0.73,$0.64,$0.73,$1.60,$1.37,$0.00,$0.00
10/12/2013 7:45 PM,$18.07,$20.00,$64.52,$67.99,$1.93,$82.78,$2.48,$37.56,$31.39,$45.66,$0.42,$0.81,$0.94,$1.81,$0.78,$1.73,$2.52,$3.66,$0.00,$0.00
10/12/2013 8:00 PM,$17.73,$19.53,$63.92,$67.15,$1.79,$84.47,$144.16,$42.79,$162.77,$45.98,$0.05,$0.46,$0.11,$1.03,$0.11,$0.96,$1.14,$1.83,$0.00,$0.00
10/12/2013 8:15 PM,$17.61,$19.47,$63.70,$67.04,$1.86,$85.72,$127.30,$327.72,$127.30,$5.01,$0.04,$0.00,$0.10,$0.00,$0.10,$0.00,$1.14,$0.46,$0.00,$0.00
10/12/2013 8:30 PM,$17.30,$19.48,$63.15,$67.07,$2.18,$87.00,$40.01,$2.89,$21.15,$26.66,$0.47,$0.13,$1.06,$0.30,$1.05,$0.29,$2.06,$0.69,$0.00,$0.00
10/12/2013 8:45 PM,$16.83,$19.47,$62.30,$67.05,$2.64,$88.80,$352.61,$32.58,$15.78,$34.42,$0.24,$0.44,$0.53,$0.98,$0.53,$0.92,$1.83,$1.83,$0.00,$0.00
10/12/2013 9:00 PM,$16.58,$18.46,$61.84,$65.23,$1.89,$91.14,$310.77,$56.16,$315.27,$57.00,$0.00,$0.56,$0.00,$1.24,$0.00,$1.23,$0.23,$1.83,$0.00,$0.00
10/12/2013 9:15 PM,$16.23,$18.41,$61.21,$65.14,$2.18,$92.46,$15.80,$69.81,$20.32,$70.88,$0.51,$1.10,$1.14,$2.45,$1.07,$2.42,$1.83,$3.89,$0.00,$0.00
10/12/2013 9:30 PM,$15.98,$18.34,$60.76,$65.02,$2.36,$93.50,$319.93,$65.89,$328.69,$74.10,$0.50,$0.74,$1.12,$1.65,$0.74,$1.32,$2.06,$2.98,$0.00,$0.00
10/12/2013 9:45 PM,$15.64,$17.07,$60.14,$62.72,$1.43,$94.65,$218.18,$269.93,$218.40,$264.69,$0.44,$0.98,$0.98,$2.20,$0.96,$2.04,$1.83,$3.66,$0.00,$0.00
10/12/2013 10:00 PM,$15.50,$16.73,$59.91,$62.11,$1.22,$96.07,$246.81,$262.89,$293.35,$262.56,$0.10,$1.05,$0.22,$2.35,$0.14,$2.34,$0.92,$3.43,$0.00,$0.00
10/12/2013 10:15 PM,$15.38,$16.70,$59.69,$62.06,$1.32,$97.43,$232.17,$240.17,$245.95,$247.05,$0.16,$0.81,$0.35,$1.82,$0.07,$1.79,$1.37,$2.98,$0.00,$0.00
10/12/2013 10:30 PM,$15.07,$16.34,$59.13,$61.42,$1.27,$97.87,$261.23,$255.18,$252.95,$256.86,$0.50,$1.09,$1.11,$2.44,$0.76,$2.42,$2.06,$3.89,$0.00,$0.00
10/12/2013 10:45 PM,$15.14,$15.91,$59.26,$60.64,$0.77,$98.54,$271.37,$247.69,$237.82,$247.79,$0.18,$1.47,$0.41,$3.28,$0.35,$3.26,$1.83,$4.58,$0.00,$0.00
10/12/2013 11:00 PM,$14.76,$15.67,$58.57,$60.20,$0.91,$98.98,$6.21,$277.76,$64.81,$268.78,$0.32,$0.38,$0.72,$0.85,$0.68,$0.68,$2.52,$2.06,$0.00,$0.00
10/12/2013 11:15 PM,$14.47,$15.90,$58.05,$60.61,$1.42,$99.12,$31.09,$36.22,$33.09,$39.34,$0.87,$0.73,$1.94,$1.63,$1.82,$1.59,$3.21,$3.21,$0.00,$0.00
10/12/2013 11:30 PM,$14.65,$16.21,$58.37,$61.17,$1.56,$99.14,$44.32,$57.40,$42.04,$57.12,$1.01,$1.65,$2.27,$3.69,$2.15,$3.68,$3.43,$5.04,$0.00,$0.00
10/12/2013 11:45 PM,$14.93,$15.82,$58.88,$60.48,$0.89,$99.16,$47.68,$52.82,$48.05,$52.89,$0.96,$2.25,$2.15,$5.03,$2.09,$5.02,$3.66,$6.18,$0.00,$0.00
10/13/2013,$14.41,$15.24,$57.93,$59.43,$0.83,$99.16,$252.59,$53.88,$229.89,$48.22,$0.23,$0.59,$0.51,$1.31,$0.26,$1.21,$1.60,$4.12,$0.00,$0.00
10/13/2013 12:15 AM,$14.03,$15.00,$57.25,$59.01,$0.98,$99.13,$260.80,$272.26,$255.38,$263.12,$0.56,$1.16,$1.26,$2.59,$1.09,$2.39,$2.75,$5.72,$0.00,$0.00
10/13/2013 12:30 AM,$14.04,$14.66,$57.27,$58.38,$0.62,$99.14,$257.43,$242.52,$255.49,$243.37,$0.47,$1.64,$1.04,$3.67,$0.98,$3.52,$2.52,$5.50,$0.00,$0.00
10/13/2013 12:45 AM,$13.92,$15.26,$57.05,$59.46,$1.34,$99.15,$308.41,$232.19,$309.75,$231.45,$0.22,$1.15,$0.49,$2.57,$0.47,$2.55,$1.83,$3.21,$0.00,$0.00
10/13/2013 1:00 AM,$13.69,$14.98,$56.64,$58.96,$1.29,$99.15,$255.91,$271.19,$225.65,$272.13,$0.20,$1.29,$0.45,$2.88,$0.45,$2.82,$1.83,$3.66,$0.00,$0.00
10/13/2013 1:15 AM,$13.65,$14.76,$56.57,$58.56,$1.11,$99.15,$119.91,$262.65,$128.60,$261.12,$0.16,$0.94,$0.37,$2.10,$0.12,$2.09,$1.83,$4.12,$0.00,$0.00
10/13/2013 1:30 AM,$13.44,$14.42,$56.19,$57.96,$0.99,$99.15,$63.97,$350.08,$53.99,$24.20,$0.40,$0.34,$0.90,$0.77,$0.89,$0.55,$2.06,$4.12,$0.00,$0.00
10/13/2013 1:45 AM,$13.41,$14.28,$56.14,$57.70,$0.87,$99.15,$49.92,$60.84,$50.97,$61.20,$1.14,$2.49,$2.54,$5.57,$2.46,$5.55,$4.58,$7.79,$0.00,$0.00
10/13/2013 2:00 AM,$13.78,$14.44,$56.80,$57.99,$0.66,$99.17,$38.85,$64.32,$41.07,$64.29,$0.95,$2.13,$2.13,$4.76,$2.04,$4.74,$4.35,$8.01,$0.00,$0.00
10/13/2013 2:15 AM,$13.98,$14.93,$57.16,$58.87,$0.95,$99.18,$28.42,$62.56,$40.32,$63.65,$0.84,$1.51,$1.87,$3.37,$1.78,$3.31,$3.89,$4.35,$0.00,$0.00
10/13/2013 2:30 AM,$13.34,$14.30,$56.02,$57.74,$0.95,$99.17,$277.91,$15.70,$264.59,$20.55,$0.01,$0.54,$0.02,$1.20,$0.02,$1.00,$0.69,$2.52,$0.00,$0.00
10/13/2013 2:45 AM,$13.14,$14.08,$55.65,$57.35,$0.94,$99.16,$240.39,$255.87,$246.10,$255.34,$0.25,$0.97,$0.57,$2.17,$0.53,$2.14,$1.37,$3.21,$0.00,$0.00
10/13/2013 3:00 AM,$12.86,$13.54,$55.14,$56.37,$0.68,$99.16,$241.32,$273.11,$0.00,$269.36,$0.00,$0.42,$0.00,$0.93,$0.00,$0.92,$0.00,$1.83,$0.00,$0.00
10/13/2013 3:15 AM,$12.82,$13.65,$55.07,$56.57,$0.83,$99.16,$44.69,$13.10,$47.43,$57.98,$0.54,$0.44,$1.20,$0.99,$1.17,$0.98,$2.06,$2.75,$0.00,$0.00
10/13/2013 3:30 AM,$13.07,$13.97,$55.53,$57.15,$0.90,$99.16,$41.51,$71.69,$39.81,$71.43,$0.67,$1.37,$1.49,$3.06,$1.40,$3.03,$2.52,$3.89,$0.00,$0.00
10/13/2013 3:45 AM,$13.03,$13.67,$55.46,$56.60,$0.63,$99.17,$47.64,$54.09,$51.76,$53.88,$0.39,$1.15,$0.88,$2.58,$0.60,$2.55,$2.06,$3.21,$0.00,$0.00
10/13/2013 4:00 AM,$12.67,$13.49,$54.81,$56.28,$0.82,$99.17,$100.59,$49.33,$100.59,$49.89,$0.02,$0.73,$0.05,$1.64,$0.05,$1.63,$1.14,$2.75,$0.00,$0.00
10/13/2013 4:15 AM,$12.52,$13.30,$54.54,$55.94,$0.78,$99.16,$91.07,$54.16,$26.19,$52.74,$0.09,$0.64,$0.20,$1.42,$0.15,$1.41,$1.37,$2.29,$0.00,$0.00
10/13/2013 4:30 AM,$12.63,$13.46,$54.73,$56.23,$0.84,$99.17,$68.63,$55.84,$43.06,$56.05,$0.24,$0.92,$0.53,$2.06,$0.50,$2.06,$1.60,$3.21,$0.00,$0.00
10/13/2013 4:45 AM,$12.31,$13.09,$54.15,$55.56,$0.78,$99.16,$257.15,$23.99,$260.29,$49.31,$0.09,$0.03,$0.20,$0.07,$0.20,$0.07,$1.14,$0.92,$0.00,$0.00
10/13/2013 5:00 AM,$12.11,$12.58,$53.80,$54.64,$0.47,$99.16,$236.13,$16.71,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/13/2013 5:15 AM,$12.04,$12.71,$53.67,$54.88,$0.67,$99.16,$279.97,$28.23,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/13/2013 5:30 AM,$11.98,$12.58,$53.56,$54.65,$0.60,$99.16,$345.29,$30.66,$358.81,$0.00,$0.02,$0.00,$0.05,$0.00,$0.05,$0.00,$1.14,$0.00,$0.00,$0.00
10/13/2013 5:45 AM,$11.93,$13.00,$53.48,$55.39,$1.06,$99.16,$9.30,$31.53,$9.69,$32.60,$0.47,$0.11,$1.06,$0.25,$1.03,$0.25,$1.37,$1.37,$0.00,$0.00
10/13/2013 6:00 AM,$11.99,$13.16,$53.59,$55.68,$1.16,$99.16,$43.32,$46.59,$50.80,$48.99,$0.39,$0.89,$0.87,$1.99,$0.68,$1.97,$1.83,$3.21,$0.00,$0.00
10/13/2013 6:15 AM,$12.22,$12.93,$53.99,$55.27,$0.71,$99.16,$52.64,$45.99,$46.76,$46.25,$0.17,$1.75,$0.38,$3.90,$0.38,$3.89,$2.75,$4.81,$0.00,$0.00
10/13/2013 6:30 AM,$12.45,$12.85,$54.42,$55.13,$0.40,$99.17,$5.81,$49.98,$43.91,$50.78,$0.39,$1.45,$0.88,$3.25,$0.84,$3.23,$3.21,$5.50,$0.00,$0.00
10/13/2013 6:45 AM,$12.18,$12.71,$53.92,$54.87,$0.53,$99.17,$253.73,$44.83,$225.72,$52.64,$0.19,$0.39,$0.42,$0.88,$0.39,$0.82,$1.37,$2.98,$0.00,$0.00
10/13/2013 7:00 AM,$11.89,$12.25,$53.41,$54.05,$0.36,$99.17,$257.71,$125.01,$253.90,$209.25,$0.14,$0.12,$0.31,$0.26,$0.31,$0.13,$1.14,$1.60,$0.00,$0.00
10/13/2013 7:15 AM,$11.71,$12.21,$53.08,$53.97,$0.49,$99.16,$254.37,$252.29,$245.23,$249.74,$0.27,$0.54,$0.60,$1.22,$0.58,$1.20,$2.29,$2.06,$0.00,$0.00
10/13/2013 7:30 AM,$11.63,$12.00,$52.94,$53.60,$0.37,$99.16,$207.99,$246.47,$233.60,$239.78,$0.05,$0.13,$0.12,$0.29,$0.12,$0.29,$1.37,$1.83,$0.00,$0.00
10/13/2013 7:45 AM,$11.64,$12.25,$52.95,$54.06,$0.61,$99.16,$155.64,$257.01,$135.76,$259.09,$0.08,$0.50,$0.19,$1.12,$0.08,$1.09,$0.92,$2.29,$0.00,$0.00
10/13/2013 8:00 AM,$11.51,$12.22,$52.72,$54.00,$0.71,$99.16,$233.60,$270.87,$0.00,$258.84,$0.00,$0.08,$0.00,$0.18,$0.00,$0.18,$0.00,$1.14,$0.00,$0.00
10/13/2013 8:15 AM,$11.78,$12.48,$53.20,$54.47,$0.70,$99.16,$348.80,$286.64,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/13/2013 8:30 AM,$12.41,$12.74,$54.35,$54.93,$0.33,$99.18,$14.52,$317.18,$182.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.46,$0.00,$0.00,$0.00
10/13/2013 8:45 AM,$12.93,$12.92,$55.27,$55.26,-$0.01,$99.20,$158.40,$36.84,$159.88,$41.66,$0.00,$0.11,$0.01,$0.24,$0.00,$0.22,$0.46,$1.37,$0.00,$0.00
10/13/2013 9:00 AM,$13.64,$13.58,$56.55,$56.45,-$0.06,$94.08,$159.89,$356.92,$197.53,$309.23,$0.18,$0.16,$0.40,$0.37,$0.39,$0.09,$2.29,$1.60,$0.00,$0.00
10/13/2013 9:15 AM,$14.10,$14.04,$57.37,$57.27,-$0.06,$87.14,$199.76,$242.66,$199.37,$239.12,$0.90,$0.71,$2.01,$1.60,$1.97,$1.56,$3.21,$3.21,$0.00,$0.00
10/13/2013 9:30 AM,$14.34,$14.23,$57.81,$57.61,-$0.11,$82.18,$206.56,$244.57,$205.34,$244.87,$0.82,$1.03,$1.83,$2.31,$1.71,$2.25,$3.43,$3.66,$0.00,$0.00
10/13/2013 9:45 AM,$15.16,$15.19,$59.28,$59.35,$0.04,$79.16,$173.65,$214.30,$174.56,$226.09,$0.82,$0.48,$1.84,$1.07,$1.78,$0.90,$3.21,$3.21,$0.00,$0.00
10/13/2013 10:00 AM,$16.38,$16.37,$61.49,$61.46,-$0.02,$75.80,$170.80,$162.59,$170.64,$163.80,$0.72,$0.42,$1.62,$0.95,$1.55,$0.87,$2.98,$2.98,$0.00,$0.00
10/13/2013 10:15 AM,$17.58,$17.43,$63.64,$63.37,-$0.15,$72.39,$156.11,$186.49,$155.87,$188.49,$0.59,$0.26,$1.32,$0.58,$1.26,$0.54,$2.75,$2.29,$0.00,$0.00
10/13/2013 10:30 AM,$18.49,$18.41,$65.29,$65.14,-$0.08,$69.26,$175.01,$173.44,$174.62,$179.68,$0.80,$0.56,$1.80,$1.25,$1.72,$1.15,$3.66,$3.21,$0.00,$0.00
10/13/2013 10:45 AM,$19.45,$19.37,$67.01,$66.87,-$0.08,$67.39,$173.75,$168.22,$170.85,$165.83,$0.92,$0.63,$2.06,$1.40,$1.94,$1.30,$4.35,$3.21,$0.00,$0.00
10/13/2013 11:00 AM,$20.19,$20.14,$68.34,$68.25,-$0.05,$64.85,$149.99,$153.09,$153.82,$162.37,$0.73,$0.68,$1.64,$1.52,$1.44,$1.37,$3.89,$4.12,$0.00,$0.00
10/13/2013 11:15 AM,$21.13,$20.94,$70.03,$69.70,-$0.18,$63.86,$179.02,$169.44,$179.80,$170.14,$0.99,$1.00,$2.22,$2.23,$1.91,$2.04,$4.81,$5.04,$0.00,$0.00
10/13/2013 11:30 AM,$21.53,$21.42,$70.75,$70.56,-$0.11,$63.70,$206.43,$192.50,$203.82,$193.80,$1.07,$1.04,$2.40,$2.32,$2.25,$2.21,$4.58,$4.35,$0.00,$0.00
10/13/2013 11:45 AM,$22.47,$22.16,$72.44,$71.88,-$0.31,$60.45,$138.10,$97.58,$125.69,$85.72,$0.84,$1.03,$1.89,$2.30,$1.09,$1.71,$5.50,$5.50,$0.00,$0.00
10/13/2013 12:00 PM,$23.12,$22.77,$73.61,$72.98,-$0.35,$56.99,$45.07,$28.48,$51.29,$33.87,$0.79,$1.15,$1.77,$2.57,$1.33,$1.95,$5.50,$6.87,$0.00,$0.00
10/13/2013 12:15 PM,$23.49,$23.06,$74.29,$73.50,-$0.44,$53.80,$21.56,$20.25,$24.24,$16.03,$1.77,$2.49,$3.97,$5.57,$2.42,$4.34,$10.53,$10.30,$0.00,$0.00
10/13/2013 12:30 PM,$23.68,$23.36,$74.62,$74.05,-$0.32,$52.96,$58.40,$42.04,$54.36,$47.13,$1.65,$1.98,$3.68,$4.44,$1.83,$2.73,$9.85,$9.62,$0.00,$0.00
10/13/2013 12:45 PM,$24.20,$23.83,$75.56,$74.89,-$0.38,$51.41,$91.74,$111.05,$105.33,$113.54,$1.06,$1.10,$2.37,$2.46,$1.86,$1.69,$7.33,$8.47,$0.00,$0.00
10/13/2013 1:00 PM,$23.58,$23.46,$74.44,$74.23,-$0.12,$51.61,$59.28,$59.13,$48.80,$55.89,$1.13,$1.42,$2.52,$3.16,$1.77,$2.65,$5.95,$8.01,$0.00,$0.00
10/13/2013 1:15 PM,$23.63,$23.52,$74.53,$74.33,-$0.11,$52.22,$53.46,$17.29,$57.60,$34.36,$0.65,$0.92,$1.46,$2.07,$0.98,$1.28,$4.81,$5.27,$0.00,$0.00
10/13/2013 1:30 PM,$23.83,$23.63,$74.89,$74.53,-$0.20,$52.30,$60.45,$59.04,$52.37,$52.83,$0.45,$0.57,$1.01,$1.27,$0.55,$0.81,$3.21,$4.35,$0.00,$0.00
10/13/2013 1:45 PM,$24.09,$23.96,$75.37,$75.13,-$0.13,$52.61,$117.72,$109.98,$113.82,$91.44,$1.36,$1.47,$3.05,$3.28,$2.25,$2.45,$7.79,$9.16,$0.00,$0.00
10/13/2013 2:00 PM,$23.35,$23.44,$74.02,$74.19,$0.09,$55.11,$317.71,$333.34,$339.86,$336.97,$0.97,$1.30,$2.17,$2.90,$1.68,$2.61,$8.47,$8.70,$0.00,$0.00
10/13/2013 2:15 PM,$23.70,$23.56,$74.66,$74.41,-$0.14,$52.76,$351.09,$356.14,$5.59,$5.39,$0.62,$0.81,$1.38,$1.82,$0.82,$1.25,$3.89,$3.89,$0.00,$0.00
10/13/2013 2:30 PM,$23.94,$23.83,$75.10,$74.89,-$0.12,$51.25,$78.42,$118.28,$76.27,$128.83,$0.41,$0.61,$0.92,$1.36,$0.54,$0.70,$3.21,$3.43,$0.00,$0.00
10/13/2013 2:45 PM,$24.29,$24.07,$75.72,$75.33,-$0.21,$50.91,$212.71,$229.20,$185.19,$214.49,$0.62,$0.68,$1.39,$1.53,$0.52,$0.41,$3.66,$4.12,$0.00,$0.00
10/13/2013 3:00 PM,$24.36,$24.19,$75.84,$75.54,-$0.17,$49.78,$41.63,$13.39,$44.24,$3.72,$0.53,$0.62,$1.19,$1.40,$0.61,$0.96,$3.89,$4.12,$0.00,$0.00
10/13/2013 3:15 PM,$24.68,$24.27,$76.42,$75.68,-$0.41,$47.37,$117.31,$112.54,$127.88,$106.35,$0.88,$0.96,$1.96,$2.15,$1.41,$1.21,$5.50,$5.95,$0.00,$0.00
10/13/2013 3:30 PM,$24.26,$24.22,$75.67,$75.59,-$0.05,$50.57,$93.96,$115.04,$102.41,$97.66,$0.74,$0.83,$1.66,$1.85,$0.57,$1.33,$6.64,$5.50,$0.00,$0.00
10/13/2013 3:45 PM,$23.91,$23.88,$75.03,$74.99,-$0.02,$55.37,$76.06,$85.25,$83.77,$83.69,$0.69,$1.21,$1.55,$2.71,$1.46,$2.58,$4.12,$5.27,$0.00,$0.00
10/13/2013 4:00 PM,$24.21,$24.03,$75.57,$75.26,-$0.17,$54.83,$71.77,$75.22,$66.84,$71.45,$0.47,$0.54,$1.06,$1.20,$0.82,$1.01,$2.98,$2.98,$0.00,$0.00
10/13/2013 4:15 PM,$24.48,$24.30,$76.07,$75.74,-$0.18,$50.17,$115.60,$79.97,$118.24,$84.68,$0.65,$0.69,$1.46,$1.53,$1.33,$1.10,$3.66,$3.43,$0.00,$0.00
10/13/2013 4:30 PM,$24.85,$24.68,$76.72,$76.43,-$0.16,$45.41,$34.63,$38.65,$37.02,$43.99,$1.18,$1.31,$2.63,$2.93,$1.91,$2.41,$6.87,$8.01,$0.00,$0.00
10/13/2013 4:45 PM,$24.91,$24.76,$76.85,$76.57,-$0.15,$44.76,$61.63,$45.27,$58.01,$45.30,$1.68,$2.14,$3.75,$4.79,$3.25,$4.34,$7.56,$9.16,$0.00,$0.00
10/13/2013 5:00 PM,$24.48,$24.54,$76.06,$76.18,$0.06,$47.97,$33.09,$27.01,$36.78,$28.10,$1.41,$2.26,$3.16,$5.05,$2.82,$4.77,$6.64,$8.47,$0.00,$0.00
10/13/2013 5:15 PM,$23.85,$24.05,$74.93,$75.29,$0.20,$53.87,$34.49,$41.78,$29.38,$37.80,$0.79,$1.69,$1.76,$3.79,$1.59,$3.60,$5.95,$8.24,$0.00,$0.00
10/13/2013 5:30 PM,$23.97,$24.00,$75.15,$75.20,$0.03,$53.51,$51.23,$43.70,$52.44,$43.87,$0.56,$1.26,$1.26,$2.81,$1.16,$2.68,$3.66,$5.50,$0.00,$0.00
10/13/2013 5:45 PM,$23.75,$23.94,$74.75,$75.10,$0.20,$57.62,$59.39,$50.44,$58.18,$50.31,$0.39,$1.07,$0.86,$2.40,$0.80,$2.31,$2.29,$4.58,$0.00,$0.00
10/13/2013 6:00 PM,$23.06,$23.65,$73.50,$74.58,$0.60,$62.95,$50.24,$40.61,$50.73,$40.55,$0.49,$1.50,$1.09,$3.35,$1.07,$3.30,$2.06,$5.27,$0.00,$0.00
10/13/2013 6:15 PM,$22.34,$23.05,$72.21,$73.49,$0.71,$68.41,$70.61,$77.22,$70.07,$77.08,$0.53,$1.16,$1.19,$2.59,$1.17,$2.55,$2.29,$3.66,$0.00,$0.00
10/13/2013 6:30 PM,$21.71,$22.58,$71.08,$72.64,$0.86,$72.78,$39.78,$76.71,$41.35,$76.71,$0.61,$1.63,$1.37,$3.66,$1.33,$3.65,$2.52,$4.35,$0.00,$0.00
10/13/2013 6:45 PM,$21.50,$22.47,$70.70,$72.44,$0.97,$73.96,$36.81,$79.29,$36.79,$79.29,$0.74,$1.66,$1.65,$3.72,$1.63,$3.72,$2.29,$4.35,$0.00,$0.00
10/13/2013 7:00 PM,$21.43,$22.50,$70.57,$72.50,$1.07,$73.49,$39.02,$79.28,$39.61,$79.30,$0.68,$1.74,$1.51,$3.89,$1.49,$3.89,$2.52,$4.58,$0.00,$0.00
10/13/2013 7:15 PM,$21.33,$22.34,$70.39,$72.21,$1.01,$73.40,$34.58,$69.32,$34.73,$69.13,$0.75,$1.82,$1.68,$4.07,$1.66,$4.05,$2.52,$5.04,$0.00,$0.00
10/13/2013 7:30 PM,$21.13,$22.13,$70.03,$71.83,$1.00,$74.36,$41.16,$58.17,$41.55,$58.05,$0.77,$1.77,$1.73,$3.95,$1.71,$3.94,$2.75,$4.58,$0.00,$0.00
10/13/2013 7:45 PM,$20.85,$21.86,$69.53,$71.35,$1.01,$75.62,$55.75,$53.85,$55.85,$52.95,$0.72,$1.67,$1.60,$3.74,$1.55,$3.72,$3.21,$4.81,$0.00,$0.00
10/13/2013 8:00 PM,$20.92,$21.65,$69.66,$70.98,$0.73,$75.69,$74.06,$68.99,$75.06,$68.82,$0.52,$1.38,$1.16,$3.09,$1.15,$3.08,$2.29,$4.12,$0.00,$0.00
10/13/2013 8:15 PM,$20.65,$21.64,$69.16,$70.95,$0.99,$76.09,$77.49,$69.05,$76.75,$69.20,$0.48,$1.44,$1.07,$3.23,$1.07,$3.19,$2.06,$4.58,$0.00,$0.00
10/13/2013 8:30 PM,$20.52,$21.46,$68.93,$70.62,$0.94,$77.39,$68.98,$70.72,$69.13,$70.65,$0.73,$1.68,$1.62,$3.76,$1.59,$3.73,$2.52,$4.58,$0.00,$0.00
10/13/2013 8:45 PM,$20.02,$20.92,$68.04,$69.66,$0.90,$79.70,$41.53,$66.92,$41.77,$66.66,$1.00,$1.95,$2.24,$4.37,$2.20,$4.34,$4.12,$5.95,$0.00,$0.00
10/13/2013 9:00 PM,$19.50,$20.44,$67.11,$68.79,$0.94,$84.55,$42.98,$62.69,$44.42,$62.82,$0.77,$1.75,$1.71,$3.92,$1.64,$3.91,$3.89,$5.95,$0.00,$0.00
10/13/2013 9:15 PM,$19.39,$20.38,$66.90,$68.68,$0.99,$86.10,$55.54,$61.10,$55.39,$61.03,$0.62,$1.80,$1.38,$4.03,$1.36,$4.00,$2.29,$5.04,$0.00,$0.00
10/13/2013 9:30 PM,$19.34,$20.42,$66.82,$68.75,$1.08,$86.51,$76.35,$60.68,$76.49,$60.67,$0.52,$1.59,$1.16,$3.56,$1.13,$3.53,$2.52,$4.81,$0.00,$0.00
10/13/2013 9:45 PM,$19.30,$20.11,$66.75,$68.20,$0.81,$86.56,$59.49,$65.45,$60.21,$65.49,$0.66,$1.57,$1.48,$3.51,$1.45,$3.48,$2.29,$4.35,$0.00,$0.00
10/13/2013 10:00 PM,$19.35,$20.12,$66.84,$68.22,$0.77,$85.72,$74.41,$76.02,$75.24,$75.73,$0.71,$1.61,$1.59,$3.59,$1.57,$3.55,$2.52,$5.27,$0.00,$0.00
10/13/2013 10:15 PM,$19.25,$20.13,$66.65,$68.24,$0.88,$85.44,$30.03,$77.12,$29.13,$77.44,$0.66,$1.26,$1.47,$2.83,$1.45,$2.80,$2.29,$4.58,$0.00,$0.00
10/13/2013 10:30 PM,$18.30,$19.90,$64.94,$67.82,$1.60,$88.94,$102.68,$85.12,$100.15,$85.20,$0.21,$1.24,$0.46,$2.78,$0.43,$2.77,$1.83,$4.12,$0.00,$0.00
10/13/2013 10:45 PM,$18.08,$19.54,$64.55,$67.17,$1.46,$91.98,$110.64,$100.04,$0.00,$100.49,$0.00,$1.36,$0.00,$3.05,$0.00,$3.03,$0.00,$4.12,$0.00,$0.00
10/13/2013 11:00 PM,$18.37,$20.06,$65.07,$68.10,$1.68,$92.04,$35.26,$77.41,$32.72,$75.83,$0.90,$1.85,$2.02,$4.13,$1.89,$3.99,$2.98,$5.50,$0.00,$0.00
10/13/2013 11:15 PM,$18.62,$19.74,$65.51,$67.54,$1.13,$89.22,$69.68,$70.31,$65.88,$68.15,$0.37,$1.89,$0.83,$4.23,$0.80,$4.15,$1.83,$5.95,$0.00,$0.00
10/13/2013 11:30 PM,$18.39,$19.49,$65.11,$67.09,$1.10,$88.70,$44.93,$94.10,$29.54,$94.00,$0.50,$1.46,$1.11,$3.27,$1.07,$3.26,$2.52,$4.81,$0.00,$0.00
10/13/2013 11:45 PM,$17.69,$19.25,$63.84,$66.65,$1.56,$91.88,$17.11,$80.56,$28.24,$81.91,$0.50,$1.29,$1.12,$2.89,$1.03,$2.85,$1.83,$3.89,$0.00,$0.00
10/14/2013,$17.15,$18.54,$62.87,$65.37,$1.39,$95.40,$315.60,$56.57,$351.39,$56.40,$0.04,$0.88,$0.08,$1.97,$0.08,$1.97,$0.92,$2.29,$0.00,$0.00
10/14/2013 12:15 AM,$16.81,$18.61,$62.26,$65.49,$1.79,$96.95,$324.50,$61.65,$327.02,$64.63,$0.22,$0.40,$0.49,$0.89,$0.47,$0.87,$1.14,$2.06,$0.00,$0.00
10/14/2013 12:30 AM,$16.65,$18.49,$61.97,$65.28,$1.84,$97.72,$201.87,$267.04,$160.84,$279.93,$0.28,$0.16,$0.63,$0.35,$0.28,$0.26,$1.60,$1.37,$0.00,$0.00
10/14/2013 12:45 AM,$16.52,$18.61,$61.74,$65.49,$2.08,$97.92,$42.61,$82.43,$40.60,$85.57,$1.01,$1.12,$2.26,$2.51,$2.21,$2.45,$3.66,$4.35,$0.00,$0.00
10/14/2013 1:00 AM,$17.12,$18.40,$62.82,$65.11,$1.27,$96.28,$40.13,$75.86,$40.70,$75.95,$1.22,$1.59,$2.72,$3.55,$2.70,$3.49,$4.35,$4.58,$0.00,$0.00
10/14/2013 1:15 AM,$16.78,$17.87,$62.20,$64.17,$1.10,$95.74,$45.51,$63.28,$45.18,$63.32,$1.27,$2.00,$2.84,$4.48,$2.78,$4.46,$4.58,$5.72,$0.00,$0.00
10/14/2013 1:30 AM,$16.50,$17.48,$61.70,$63.47,$0.98,$97.94,$46.30,$67.43,$48.41,$67.63,$0.90,$2.08,$2.00,$4.65,$1.95,$4.62,$4.58,$5.95,$0.00,$0.00
10/14/2013 1:45 AM,$16.51,$17.32,$61.72,$63.17,$0.81,$98.79,$31.40,$65.45,$32.56,$65.79,$0.70,$1.44,$1.56,$3.21,$1.50,$3.21,$2.75,$4.81,$0.00,$0.00
10/14/2013 2:00 AM,$15.92,$17.01,$60.66,$62.61,$1.08,$99.01,$65.65,$62.45,$54.23,$62.54,$0.18,$1.29,$0.40,$2.89,$0.39,$2.85,$2.52,$3.43,$0.00,$0.00
10/14/2013 2:15 AM,$15.93,$17.04,$60.68,$62.67,$1.11,$99.12,$39.91,$78.44,$36.26,$77.77,$0.58,$1.73,$1.30,$3.87,$1.28,$3.84,$2.29,$5.50,$0.00,$0.00
10/14/2013 2:30 AM,$15.95,$16.93,$60.70,$62.47,$0.98,$99.18,$51.83,$73.35,$53.90,$73.19,$0.60,$1.99,$1.35,$4.44,$1.32,$4.42,$2.75,$6.18,$0.00,$0.00
10/14/2013 2:45 AM,$15.93,$16.76,$60.67,$62.16,$0.83,$99.19,$42.22,$68.30,$42.49,$68.21,$0.73,$2.18,$1.64,$4.88,$1.61,$4.86,$3.43,$7.56,$0.00,$0.00
10/14/2013 3:00 AM,$15.68,$16.39,$60.22,$61.49,$0.70,$99.19,$35.69,$60.96,$36.36,$60.90,$0.81,$2.35,$1.81,$5.26,$1.76,$5.23,$3.21,$7.33,$0.00,$0.00
10/14/2013 3:15 AM,$15.61,$16.29,$60.09,$61.32,$0.68,$99.18,$51.54,$59.20,$51.86,$59.03,$0.75,$2.55,$1.68,$5.69,$1.61,$5.67,$3.89,$7.79,$0.00,$0.00
10/14/2013 3:30 AM,$15.74,$16.32,$60.32,$61.38,$0.59,$99.18,$41.72,$56.66,$47.43,$56.55,$0.53,$1.82,$1.19,$4.07,$1.12,$4.05,$3.66,$5.72,$0.00,$0.00
10/14/2013 3:45 AM,$15.74,$16.28,$60.34,$61.30,$0.54,$99.17,$55.81,$66.47,$60.86,$62.98,$0.22,$1.26,$0.49,$2.81,$0.48,$2.78,$2.06,$5.04,$0.00,$0.00
10/14/2013 4:00 AM,$15.84,$16.47,$60.51,$61.65,$0.64,$99.16,$64.80,$78.70,$58.81,$78.79,$0.14,$1.11,$0.32,$2.48,$0.29,$2.46,$1.14,$3.43,$0.00,$0.00
10/14/2013 4:15 AM,$15.02,$16.48,$59.04,$61.66,$1.46,$99.13,$337.45,$64.01,$347.83,$68.43,$0.25,$0.68,$0.57,$1.52,$0.50,$1.45,$1.37,$2.52,$0.00,$0.00
10/14/2013 4:30 AM,$14.53,$16.04,$58.15,$60.88,$1.52,$99.13,$233.03,$22.52,$0.00,$21.89,$0.00,$0.42,$0.00,$0.94,$0.00,$0.90,$0.00,$1.37,$0.00,$0.00
10/14/2013 4:45 AM,$14.42,$15.65,$57.95,$60.17,$1.23,$99.14,$245.40,$343.62,$257.46,$337.89,$0.02,$0.23,$0.05,$0.52,$0.05,$0.51,$0.92,$1.37,$0.00,$0.00
10/14/2013 5:00 AM,$14.41,$15.86,$57.93,$60.54,$1.45,$99.15,$332.37,$46.40,$3.62,$44.97,$0.23,$0.34,$0.51,$0.76,$0.49,$0.71,$1.83,$1.37,$0.00,$0.00
10/14/2013 5:15 AM,$14.25,$15.94,$57.64,$60.68,$1.69,$99.16,$5.83,$10.46,$38.23,$14.20,$0.24,$0.27,$0.54,$0.60,$0.25,$0.52,$1.83,$1.37,$0.00,$0.00
10/14/2013 5:30 AM,$14.07,$15.68,$57.33,$60.23,$1.61,$99.16,$307.77,$327.00,$326.32,$322.32,$0.01,$0.33,$0.02,$0.74,$0.02,$0.74,$0.69,$1.60,$0.00,$0.00
10/14/2013 5:45 AM,$14.08,$15.45,$57.34,$59.80,$1.37,$99.16,$200.90,$345.10,$184.33,$336.40,$0.06,$0.15,$0.14,$0.33,$0.14,$0.29,$1.14,$1.37,$0.00,$0.00
10/14/2013 6:00 AM,$14.10,$15.87,$57.38,$60.57,$1.77,$99.17,$14.92,$35.52,$17.75,$38.65,$0.45,$0.19,$1.00,$0.43,$0.98,$0.42,$2.06,$1.37,$0.00,$0.00
10/14/2013 6:15 AM,$13.95,$15.60,$57.11,$60.07,$1.65,$99.17,$327.30,$327.76,$325.66,$301.30,$0.16,$0.19,$0.37,$0.43,$0.36,$0.43,$1.83,$1.60,$0.00,$0.00
10/14/2013 6:30 AM,$13.96,$15.42,$57.12,$59.75,$1.46,$99.17,$210.20,$301.61,$194.85,$307.43,$0.24,$0.37,$0.53,$0.84,$0.42,$0.80,$1.60,$1.60,$0.00,$0.00
10/14/2013 6:45 AM,$14.01,$15.72,$57.21,$60.30,$1.71,$99.17,$109.29,$269.58,$109.29,$274.87,$0.03,$0.02,$0.06,$0.04,$0.06,$0.04,$1.14,$0.69,$0.00,$0.00
10/14/2013 7:00 AM,$14.29,$15.90,$57.73,$60.62,$1.61,$99.18,$49.79,$104.76,$43.84,$70.92,$0.44,$0.15,$0.98,$0.32,$0.94,$0.28,$1.60,$2.06,$0.00,$0.00
10/14/2013 7:15 AM,$14.36,$15.75,$57.84,$60.35,$1.39,$99.18,$33.78,$58.91,$25.78,$57.45,$0.56,$0.59,$1.25,$1.33,$1.23,$1.30,$2.52,$2.75,$0.00,$0.00
10/14/2013 7:30 AM,$14.32,$15.69,$57.78,$60.24,$1.37,$99.18,$48.14,$58.81,$23.22,$59.05,$0.33,$0.73,$0.73,$1.62,$0.68,$1.59,$2.29,$2.29,$0.00,$0.00
10/14/2013 7:45 AM,$14.45,$15.66,$58.01,$60.20,$1.21,$99.18,$37.04,$77.76,$31.87,$77.43,$0.75,$1.08,$1.67,$2.41,$1.61,$2.39,$2.75,$3.43,$0.00,$0.00
10/14/2013 8:00 AM,$14.67,$15.58,$58.40,$60.04,$0.91,$99.19,$45.32,$64.07,$45.28,$63.44,$0.89,$1.64,$1.99,$3.66,$1.96,$3.63,$3.43,$4.81,$0.00,$0.00
10/14/2013 8:15 AM,$14.72,$15.02,$58.49,$59.03,$0.30,$98.84,$50.63,$45.97,$52.40,$47.44,$0.45,$1.31,$1.00,$2.92,$0.95,$2.86,$2.75,$4.35,$0.00,$0.00
10/14/2013 8:30 AM,$14.72,$15.05,$58.49,$59.10,$0.33,$89.71,$75.57,$50.78,$95.97,$52.52,$0.20,$1.19,$0.45,$2.65,$0.37,$2.54,$3.21,$4.35,$0.00,$0.00
10/14/2013 8:45 AM,$15.40,$15.60,$59.72,$60.08,$0.20,$84.96,$84.33,$70.18,$82.55,$69.61,$0.53,$1.59,$1.17,$3.55,$1.13,$3.52,$2.98,$5.72,$0.00,$0.00
10/14/2013 9:00 AM,$16.20,$16.31,$61.16,$61.37,$0.11,$82.08,$48.16,$60.60,$46.60,$61.25,$0.76,$1.97,$1.71,$4.39,$1.59,$4.30,$4.12,$6.87,$0.00,$0.00
10/14/2013 9:15 AM,$16.99,$16.91,$62.59,$62.44,-$0.08,$77.86,$59.24,$58.55,$60.86,$58.47,$0.99,$2.08,$2.22,$4.66,$2.08,$4.54,$5.50,$8.24,$0.00,$0.00
10/14/2013 9:30 AM,$17.86,$17.65,$64.15,$63.77,-$0.22,$74.57,$81.85,$72.52,$81.08,$71.59,$1.20,$2.09,$2.69,$4.67,$2.43,$4.48,$6.87,$8.70,$0.00,$0.00
10/14/2013 9:45 AM,$18.67,$18.33,$65.61,$64.99,-$0.34,$73.32,$76.86,$69.78,$82.65,$67.58,$1.06,$1.49,$2.37,$3.33,$2.07,$3.13,$6.87,$8.24,$0.00,$0.00
10/14/2013 10:00 AM,$19.30,$18.94,$66.74,$66.10,-$0.36,$70.91,$83.32,$65.50,$78.90,$67.31,$1.28,$2.03,$2.87,$4.54,$2.47,$4.22,$9.16,$10.76,$0.00,$0.00
10/14/2013 10:15 AM,$19.49,$19.30,$67.07,$66.74,-$0.19,$70.19,$66.71,$64.68,$69.23,$65.73,$2.06,$2.92,$4.61,$6.53,$4.20,$6.21,$11.91,$13.74,$0.00,$0.00
10/14/2013 10:30 AM,$19.68,$19.51,$67.42,$67.12,-$0.17,$69.98,$39.57,$45.24,$41.44,$47.24,$2.34,$3.30,$5.23,$7.38,$4.66,$7.11,$10.99,$12.82,$0.00,$0.00
10/14/2013 10:45 AM,$20.30,$20.00,$68.53,$67.99,-$0.30,$68.80,$30.44,$41.44,$29.36,$40.46,$1.60,$2.14,$3.58,$4.77,$3.04,$4.45,$10.53,$13.51,$0.00,$0.00
10/14/2013 11:00 AM,$20.61,$20.29,$69.10,$68.53,-$0.32,$68.07,$30.35,$39.77,$29.24,$40.61,$2.09,$2.85,$4.66,$6.38,$4.06,$6.12,$10.30,$12.82,$0.00,$0.00
10/14/2013 11:15 AM,$20.80,$20.51,$69.44,$68.91,-$0.29,$67.82,$37.83,$46.31,$37.57,$46.53,$2.55,$3.65,$5.70,$8.16,$5.10,$7.84,$12.59,$12.37,$0.00,$0.00
10/14/2013 11:30 AM,$21.08,$20.91,$69.95,$69.63,-$0.17,$66.81,$56.10,$46.81,$52.91,$48.15,$2.06,$2.65,$4.61,$5.93,$4.08,$5.69,$9.62,$12.59,$0.00,$0.00
10/14/2013 11:45 AM,$21.53,$21.17,$70.76,$70.10,-$0.36,$66.09,$42.29,$44.97,$40.27,$44.40,$2.42,$3.23,$5.40,$7.22,$4.66,$6.98,$11.22,$11.91,$0.00,$0.00
10/14/2013 12:00 PM,$21.93,$21.62,$71.47,$70.91,-$0.31,$64.45,$44.58,$45.15,$44.20,$45.97,$1.73,$2.30,$3.88,$5.14,$3.29,$4.73,$8.93,$11.22,$0.00,$0.00
10/14/2013 12:15 PM,$22.23,$21.84,$72.02,$71.32,-$0.39,$63.56,$49.36,$55.47,$47.64,$51.06,$1.83,$2.58,$4.09,$5.78,$3.63,$5.39,$8.93,$11.22,$0.00,$0.00
10/14/2013 12:30 PM,$22.93,$22.58,$73.28,$72.64,-$0.35,$61.07,$48.86,$46.98,$64.63,$43.50,$1.63,$1.90,$3.65,$4.26,$2.48,$3.40,$10.99,$13.05,$0.00,$0.00
10/14/2013 12:45 PM,$23.03,$22.69,$73.46,$72.85,-$0.34,$59.33,$46.27,$53.76,$45.68,$53.25,$2.06,$2.72,$4.60,$6.08,$3.79,$5.50,$12.37,$13.28,$0.00,$0.00
10/14/2013 1:00 PM,$22.93,$22.61,$73.28,$72.71,-$0.32,$58.46,$60.87,$58.94,$55.93,$52.94,$2.28,$2.91,$5.10,$6.50,$4.54,$6.09,$10.30,$13.28,$0.00,$0.00
10/14/2013 1:15 PM,$23.03,$22.76,$73.46,$72.97,-$0.27,$57.33,$50.61,$56.49,$51.65,$55.01,$2.32,$3.22,$5.19,$7.20,$4.32,$6.74,$11.22,$13.05,$0.00,$0.00
10/14/2013 1:30 PM,$23.20,$23.07,$73.75,$73.53,-$0.12,$56.04,$75.99,$67.34,$76.61,$66.54,$2.15,$2.81,$4.82,$6.29,$4.24,$5.97,$9.39,$11.91,$0.00,$0.00
10/14/2013 1:45 PM,$23.33,$23.21,$73.99,$73.78,-$0.11,$55.88,$48.36,$53.15,$46.88,$51.97,$1.44,$1.90,$3.22,$4.24,$2.51,$3.69,$8.70,$9.16,$0.00,$0.00
10/14/2013 2:00 PM,$23.67,$23.42,$74.61,$74.16,-$0.25,$53.05,$51.71,$53.36,$51.96,$52.96,$1.84,$2.32,$4.12,$5.19,$3.09,$4.53,$10.76,$13.05,$0.00,$0.00
10/14/2013 2:15 PM,$23.80,$23.54,$74.84,$74.37,-$0.26,$51.72,$53.21,$54.46,$49.73,$52.86,$2.01,$2.75,$4.50,$6.16,$3.92,$5.87,$11.45,$10.30,$0.00,$0.00
10/14/2013 2:30 PM,$24.13,$23.84,$75.44,$74.91,-$0.29,$49.10,$63.35,$58.71,$65.67,$58.10,$1.55,$1.94,$3.46,$4.34,$2.73,$3.77,$9.85,$9.39,$0.00,$0.00
10/14/2013 2:45 PM,$24.15,$23.93,$75.48,$75.07,-$0.23,$48.98,$43.39,$47.66,$42.26,$48.03,$1.45,$1.97,$3.23,$4.41,$2.37,$3.69,$8.24,$9.39,$0.00,$0.00
10/14/2013 3:00 PM,$24.69,$24.41,$76.44,$75.93,-$0.28,$46.31,$67.83,$57.93,$73.33,$66.77,$1.57,$1.79,$3.52,$4.01,$2.68,$3.22,$8.93,$9.62,$0.00,$0.00
10/14/2013 3:15 PM,$24.33,$24.17,$75.79,$75.50,-$0.16,$46.96,$50.65,$59.22,$57.38,$56.21,$1.84,$2.32,$4.11,$5.19,$2.87,$4.24,$10.53,$10.99,$0.00,$0.00
10/14/2013 3:30 PM,$24.36,$24.22,$75.84,$75.60,-$0.14,$49.25,$92.58,$85.20,$97.53,$88.70,$1.71,$2.17,$3.82,$4.86,$3.55,$4.61,$8.70,$12.14,$0.00,$0.00
10/14/2013 3:45 PM,$24.75,$24.52,$76.55,$76.14,-$0.23,$47.07,$88.35,$70.43,$87.77,$71.43,$1.64,$2.25,$3.67,$5.03,$3.36,$4.76,$6.87,$9.39,$0.00,$0.00
10/14/2013 4:00 PM,$24.64,$24.59,$76.35,$76.27,-$0.05,$46.26,$67.81,$67.03,$66.39,$65.26,$1.67,$2.40,$3.74,$5.36,$3.37,$5.13,$6.87,$9.16,$0.00,$0.00
10/14/2013 4:15 PM,$24.83,$24.67,$76.69,$76.41,-$0.16,$46.64,$94.64,$85.33,$93.86,$85.25,$1.50,$1.92,$3.35,$4.30,$2.96,$4.13,$6.41,$8.01,$0.00,$0.00
10/14/2013 4:30 PM,$24.62,$24.58,$76.32,$76.24,-$0.05,$49.77,$97.17,$91.22,$99.27,$90.32,$1.45,$2.05,$3.25,$4.59,$2.75,$4.19,$9.16,$8.47,$0.00,$0.00
10/14/2013 4:45 PM,$24.79,$24.61,$76.63,$76.30,-$0.18,$48.06,$73.26,$68.90,$73.98,$67.09,$1.35,$2.15,$3.03,$4.80,$2.72,$4.61,$8.01,$8.47,$0.00,$0.00
10/14/2013 5:00 PM,$24.95,$24.77,$76.90,$76.59,-$0.17,$45.56,$75.98,$64.21,$79.49,$67.91,$1.34,$1.82,$2.99,$4.08,$2.72,$3.89,$7.56,$7.79,$0.00,$0.00
10/14/2013 5:15 PM,$25.01,$24.86,$77.03,$76.75,-$0.15,$44.41,$78.63,$69.44,$75.86,$69.91,$1.68,$2.16,$3.77,$4.82,$3.46,$4.67,$8.24,$9.16,$0.00,$0.00
10/14/2013 5:30 PM,$24.77,$24.72,$76.59,$76.50,-$0.05,$47.10,$71.14,$78.31,$71.39,$76.01,$1.16,$1.79,$2.60,$3.99,$2.43,$3.83,$5.50,$7.56,$0.00,$0.00
10/14/2013 5:45 PM,$24.52,$24.48,$76.13,$76.06,-$0.04,$49.46,$57.48,$60.31,$65.32,$67.95,$1.03,$1.71,$2.29,$3.82,$1.94,$3.64,$5.72,$8.47,$0.00,$0.00
10/14/2013 6:00 PM,$24.20,$24.20,$75.56,$75.57,$0.00,$51.72,$31.03,$48.07,$36.91,$51.39,$0.60,$1.00,$1.34,$2.23,$1.19,$2.10,$3.21,$4.58,$0.00,$0.00
10/14/2013 6:15 PM,$23.95,$24.11,$75.11,$75.40,$0.16,$53.55,$67.32,$97.87,$0.00,$91.62,$0.00,$0.20,$0.00,$0.45,$0.00,$0.38,$0.00,$2.29,$0.00,$0.00
10/14/2013 6:30 PM,$23.03,$23.68,$73.46,$74.62,$0.64,$62.20,$30.69,$198.49,$353.08,$340.68,$0.40,$0.37,$0.89,$0.82,$0.81,$0.35,$3.66,$6.87,$0.00,$0.00
10/14/2013 6:45 PM,$22.29,$23.40,$72.12,$74.13,$1.12,$68.22,$337.09,$354.34,$340.22,$354.52,$0.53,$1.83,$1.18,$4.09,$1.06,$3.74,$2.98,$6.64,$0.00,$0.00
10/14/2013 7:00 PM,$21.66,$22.75,$70.98,$72.95,$1.09,$74.72,$103.67,$11.80,$74.68,$13.37,$0.07,$1.24,$0.15,$2.77,$0.11,$2.60,$3.21,$5.50,$0.00,$0.00
10/14/2013 7:15 PM,$21.00,$21.98,$69.80,$71.56,$0.97,$77.64,$92.45,$60.72,$92.46,$50.08,$0.01,$0.76,$0.03,$1.70,$0.03,$1.37,$0.69,$4.35,$0.00,$0.00
10/14/2013 7:30 PM,$20.60,$21.94,$69.07,$71.49,$1.34,$79.77,$47.48,$109.28,$32.99,$104.38,$0.45,$0.84,$1.01,$1.89,$0.98,$1.83,$1.83,$3.21,$0.00,$0.00
10/14/2013 7:45 PM,$20.45,$22.01,$68.81,$71.62,$1.56,$80.32,$28.43,$82.27,$26.81,$82.21,$0.84,$1.14,$1.87,$2.55,$1.72,$2.52,$2.75,$3.89,$0.00,$0.00
10/14/2013 8:00 PM,$20.93,$21.73,$69.67,$71.12,$0.80,$77.73,$65.28,$72.84,$64.77,$73.22,$0.62,$1.40,$1.39,$3.14,$1.31,$3.12,$2.29,$5.04,$0.00,$0.00
10/14/2013 8:15 PM,$20.55,$21.22,$69.00,$70.20,$0.67,$78.75,$73.30,$74.60,$71.65,$74.44,$0.64,$2.02,$1.43,$4.52,$1.40,$4.49,$3.66,$6.87,$0.00,$0.00
10/14/2013 8:30 PM,$20.32,$20.86,$68.57,$69.56,$0.55,$80.86,$55.50,$72.89,$56.91,$73.16,$0.53,$1.98,$1.18,$4.43,$1.11,$4.37,$2.75,$7.33,$0.00,$0.00
10/14/2013 8:45 PM,$19.99,$20.46,$67.98,$68.83,$0.47,$82.95,$34.72,$58.97,$34.85,$59.20,$0.95,$2.20,$2.12,$4.93,$2.01,$4.86,$4.81,$8.24,$0.00,$0.00
10/14/2013 9:00 PM,$19.70,$20.18,$67.45,$68.33,$0.49,$84.95,$35.96,$59.19,$36.43,$59.43,$0.81,$2.19,$1.80,$4.90,$1.69,$4.86,$3.89,$7.56,$0.00,$0.00
10/14/2013 9:15 PM,$19.53,$20.10,$67.16,$68.19,$0.57,$85.93,$48.10,$63.82,$49.54,$63.95,$0.66,$2.36,$1.49,$5.27,$1.40,$5.21,$3.43,$8.24,$0.00,$0.00
10/14/2013 9:30 PM,$19.42,$20.02,$66.95,$68.04,$0.61,$85.93,$64.62,$68.98,$65.48,$68.91,$0.74,$2.41,$1.65,$5.38,$1.56,$5.33,$3.89,$8.93,$0.00,$0.00
10/14/2013 9:45 PM,$19.31,$19.84,$66.75,$67.71,$0.53,$86.29,$63.97,$66.58,$65.06,$66.80,$1.05,$2.99,$2.34,$6.69,$2.15,$6.60,$6.41,$12.14,$0.00,$0.00
10/14/2013 10:00 PM,$19.30,$19.77,$66.74,$67.59,$0.47,$85.92,$66.95,$67.95,$65.43,$67.82,$1.09,$3.00,$2.44,$6.71,$2.25,$6.62,$7.79,$10.53,$0.00,$0.00
10/14/2013 10:15 PM,$19.21,$19.59,$66.58,$67.27,$0.38,$85.96,$39.19,$58.83,$46.37,$59.10,$0.92,$2.35,$2.06,$5.27,$1.86,$5.17,$6.18,$9.16,$0.00,$0.00
10/14/2013 10:30 PM,$19.10,$19.38,$66.39,$66.89,$0.28,$86.86,$30.28,$49.36,$30.56,$49.66,$0.77,$1.82,$1.71,$4.07,$1.59,$3.99,$3.66,$6.87,$0.00,$0.00
10/14/2013 10:45 PM,$19.05,$19.40,$66.28,$66.92,$0.35,$86.92,$66.31,$55.37,$68.69,$55.66,$0.63,$1.68,$1.41,$3.75,$1.31,$3.68,$2.75,$5.04,$0.00,$0.00
10/14/2013 11:00 PM,$18.79,$19.23,$65.82,$66.61,$0.44,$87.74,$74.48,$79.14,$73.84,$77.59,$0.42,$1.37,$0.94,$3.06,$0.93,$3.01,$2.06,$4.58,$0.00,$0.00
10/14/2013 11:15 PM,$18.38,$19.09,$65.08,$66.37,$0.71,$89.23,$30.63,$104.35,$14.98,$104.40,$0.40,$0.96,$0.89,$2.14,$0.79,$2.13,$2.06,$3.21,$0.00,$0.00
10/14/2013 11:30 PM,$17.91,$19.14,$64.23,$66.45,$1.23,$91.26,$357.60,$88.58,$358.93,$90.31,$0.57,$0.73,$1.27,$1.63,$1.00,$1.59,$2.75,$2.52,$0.00,$0.00
10/14/2013 11:45 PM,$17.55,$18.91,$63.59,$66.04,$1.36,$92.82,$315.98,$46.11,$321.10,$55.47,$0.31,$0.18,$0.69,$0.41,$0.68,$0.38,$1.37,$1.37,$0.00,$0.00
10/15/2013,$17.46,$18.22,$63.43,$64.80,$0.76,$93.13,$227.84,$274.53,$218.99,$254.44,$0.43,$0.62,$0.96,$1.40,$0.92,$1.37,$2.29,$3.89,$0.00,$0.00
10/15/2013 12:15 AM,$17.59,$18.01,$63.67,$64.42,$0.42,$93.24,$260.13,$242.33,$253.31,$242.06,$0.93,$2.43,$2.07,$5.43,$1.72,$5.30,$5.95,$9.62,$0.00,$0.00
10/15/2013 12:30 AM,$17.60,$17.84,$63.69,$64.12,$0.24,$93.16,$209.12,$259.10,$238.83,$258.70,$0.36,$1.31,$0.81,$2.92,$0.47,$2.87,$2.98,$4.81,$0.00,$0.00
10/15/2013 12:45 AM,$17.61,$17.80,$63.70,$64.04,$0.19,$93.17,$201.22,$243.05,$201.38,$243.36,$0.34,$0.91,$0.75,$2.03,$0.63,$1.95,$2.29,$3.43,$0.00,$0.00
10/15/2013 1:00 AM,$17.53,$17.77,$63.56,$63.99,$0.24,$94.10,$136.93,$258.58,$136.94,$258.46,$0.01,$0.57,$0.01,$1.27,$0.01,$1.25,$0.69,$2.06,$0.00,$0.00
10/15/2013 1:15 AM,$17.25,$17.59,$63.05,$63.66,$0.34,$95.04,$138.56,$262.61,$192.93,$271.14,$0.05,$0.47,$0.11,$1.05,$0.02,$1.01,$1.37,$2.29,$0.00,$0.00
10/15/2013 1:30 AM,$17.19,$17.42,$62.94,$63.35,$0.23,$95.37,$289.50,$256.10,$230.96,$256.17,$0.25,$0.95,$0.55,$2.12,$0.43,$2.01,$2.06,$3.66,$0.00,$0.00
10/15/2013 1:45 AM,$17.20,$17.35,$62.96,$63.23,$0.15,$95.49,$60.39,$256.87,$60.39,$256.10,$0.10,$0.54,$0.23,$1.21,$0.23,$1.14,$0.92,$2.29,$0.00,$0.00
10/15/2013 2:00 AM,$17.08,$17.47,$62.74,$63.44,$0.39,$96.02,$40.88,$3.19,$45.00,$359.42,$0.20,$0.18,$0.46,$0.40,$0.43,$0.32,$1.37,$1.14,$0.00,$0.00
10/15/2013 2:15 AM,$16.91,$17.33,$62.44,$63.19,$0.42,$97.22,$60.10,$42.72,$0.00,$32.72,$0.00,$0.06,$0.00,$0.14,$0.00,$0.11,$0.00,$0.92,$0.00,$0.00
10/15/2013 2:30 AM,$16.82,$17.19,$62.28,$62.94,$0.37,$97.78,$21.38,$78.50,$12.20,$66.29,$0.11,$0.11,$0.24,$0.24,$0.09,$0.23,$0.92,$1.37,$0.00,$0.00
10/15/2013 2:45 AM,$16.77,$17.21,$62.18,$62.98,$0.44,$97.77,$144.67,$99.52,$117.13,$74.72,$0.00,$0.11,$0.00,$0.25,$0.00,$0.21,$0.46,$1.14,$0.00,$0.00
10/15/2013 3:00 AM,$16.75,$17.17,$62.16,$62.91,$0.42,$97.89,$117.13,$50.67,$117.13,$41.51,$0.03,$0.15,$0.06,$0.32,$0.06,$0.30,$0.92,$1.14,$0.00,$0.00
10/15/2013 3:15 AM,$16.83,$17.28,$62.30,$63.11,$0.45,$98.26,$81.38,$48.30,$73.11,$58.77,$0.38,$0.40,$0.84,$0.89,$0.72,$0.87,$1.60,$2.52,$0.00,$0.00
10/15/2013 3:30 AM,$16.55,$17.10,$61.79,$62.78,$0.55,$98.38,$44.12,$70.77,$22.26,$70.16,$0.39,$0.85,$0.87,$1.89,$0.75,$1.88,$2.29,$2.75,$0.00,$0.00
10/15/2013 3:45 AM,$16.66,$17.17,$61.99,$62.90,$0.50,$98.48,$2.36,$59.67,$346.32,$56.72,$0.26,$0.67,$0.59,$1.51,$0.35,$1.40,$1.83,$2.29,$0.00,$0.00
10/15/2013 4:00 AM,$16.62,$17.03,$61.92,$62.65,$0.40,$97.97,$105.09,$69.84,$40.92,$66.53,$0.19,$0.76,$0.43,$1.71,$0.18,$1.62,$1.60,$2.75,$0.00,$0.00
10/15/2013 4:15 AM,$16.76,$17.05,$62.17,$62.68,$0.28,$97.96,$283.44,$25.17,$320.94,$32.30,$0.29,$0.53,$0.65,$1.18,$0.33,$1.15,$2.52,$2.98,$0.00,$0.00
10/15/2013 4:30 AM,$16.79,$16.98,$62.22,$62.56,$0.19,$97.25,$197.45,$190.41,$188.57,$172.47,$0.34,$0.27,$0.76,$0.61,$0.72,$0.46,$2.06,$2.06,$0.00,$0.00
10/15/2013 4:45 AM,$16.68,$17.05,$62.03,$62.70,$0.37,$96.98,$23.30,$102.52,$36.84,$102.85,$0.13,$0.19,$0.29,$0.42,$0.28,$0.42,$0.92,$1.83,$0.00,$0.00
10/15/2013 5:00 AM,$16.78,$17.21,$62.20,$62.97,$0.43,$97.56,$320.08,$346.34,$327.88,$351.00,$0.27,$0.15,$0.61,$0.34,$0.55,$0.19,$1.83,$1.14,$0.00,$0.00
10/15/2013 5:15 AM,$16.78,$17.02,$62.20,$62.64,$0.25,$97.65,$187.98,$213.09,$112.32,$151.63,$0.19,$0.18,$0.44,$0.39,$0.42,$0.39,$1.83,$1.60,$0.00,$0.00
10/15/2013 5:30 AM,$16.70,$16.97,$62.06,$62.54,$0.27,$98.07,$107.48,$176.80,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/15/2013 5:45 AM,$16.55,$17.16,$61.79,$62.88,$0.61,$98.76,$107.47,$213.08,$107.47,$212.30,$0.05,$0.08,$0.12,$0.18,$0.12,$0.17,$1.14,$0.92,$0.00,$0.00
10/15/2013 6:00 AM,$16.34,$17.39,$61.40,$63.30,$1.05,$99.15,$107.47,$222.65,$0.00,$237.46,$0.00,$0.29,$0.00,$0.64,$0.00,$0.55,$0.00,$1.83,$0.00,$0.00
10/15/2013 6:15 AM,$16.24,$17.75,$61.23,$63.96,$1.52,$99.18,$107.47,$250.38,$107.47,$251.21,$0.22,$1.15,$0.49,$2.58,$0.49,$2.56,$1.83,$3.89,$0.00,$0.00
10/15/2013 6:30 AM,$16.02,$17.08,$60.84,$62.74,$1.06,$99.19,$85.20,$250.62,$356.56,$250.91,$0.19,$0.69,$0.42,$1.53,$0.42,$1.43,$2.06,$2.75,$0.00,$0.00
10/15/2013 6:45 AM,$15.85,$16.83,$60.53,$62.29,$0.98,$99.18,$356.06,$265.59,$2.06,$269.25,$0.12,$0.42,$0.27,$0.94,$0.26,$0.92,$1.60,$1.83,$0.00,$0.00
10/15/2013 7:00 AM,$15.74,$16.51,$60.33,$61.72,$0.77,$99.19,$286.46,$245.18,$0.00,$247.27,$0.00,$0.66,$0.00,$1.47,$0.00,$1.42,$0.00,$2.06,$0.00,$0.00
10/15/2013 7:15 AM,$15.59,$16.46,$60.06,$61.62,$0.87,$99.19,$358.75,$273.24,$4.22,$269.07,$0.26,$0.37,$0.58,$0.83,$0.54,$0.81,$1.37,$1.83,$0.00,$0.00
10/15/2013 7:30 AM,$15.54,$16.21,$59.97,$61.19,$0.68,$99.20,$26.89,$4.06,$40.55,$45.47,$0.04,$0.24,$0.09,$0.53,$0.09,$0.50,$0.92,$2.52,$0.00,$0.00
10/15/2013 7:45 AM,$15.59,$16.15,$60.05,$61.06,$0.56,$99.20,$48.14,$64.32,$46.51,$63.80,$0.50,$0.90,$1.11,$2.02,$1.09,$2.00,$2.52,$2.98,$0.00,$0.00
10/15/2013 8:00 AM,$15.54,$15.84,$59.98,$60.50,$0.29,$99.21,$44.27,$61.77,$43.40,$61.75,$0.53,$1.34,$1.18,$3.00,$1.13,$2.99,$2.29,$3.89,$0.00,$0.00
10/15/2013 8:15 AM,$15.51,$15.70,$59.93,$60.25,$0.18,$99.22,$35.24,$54.91,$36.40,$54.80,$0.59,$1.34,$1.33,$3.00,$1.26,$2.98,$3.21,$4.58,$0.00,$0.00
10/15/2013 8:30 AM,$15.75,$15.78,$60.35,$60.41,$0.03,$99.23,$53.17,$65.23,$58.81,$65.40,$0.37,$0.86,$0.83,$1.91,$0.79,$1.87,$2.29,$2.98,$0.00,$0.00
10/15/2013 8:45 AM,$16.07,$16.09,$60.93,$60.96,$0.02,$99.22,$34.88,$59.28,$36.44,$65.11,$0.33,$0.66,$0.75,$1.47,$0.67,$1.39,$1.83,$2.98,$0.00,$0.00
10/15/2013 9:00 AM,$16.54,$16.67,$61.77,$62.01,$0.13,$93.23,$20.77,$86.45,$22.42,$92.50,$0.21,$0.32,$0.46,$0.72,$0.40,$0.67,$2.06,$2.52,$0.00,$0.00
10/15/2013 9:15 AM,$16.93,$17.30,$62.48,$63.14,$0.37,$87.59,$263.83,$167.31,$152.09,$191.79,$0.10,$0.12,$0.23,$0.28,$0.20,$0.21,$1.37,$1.60,$0.00,$0.00
10/15/2013 9:30 AM,$18.12,$18.07,$64.61,$64.53,-$0.04,$77.96,$221.39,$223.44,$207.07,$217.50,$0.58,$0.83,$1.29,$1.87,$0.93,$1.50,$3.43,$4.58,$0.00,$0.00
10/15/2013 9:45 AM,$18.31,$18.25,$64.96,$64.85,-$0.06,$81.74,$220.92,$228.30,$221.62,$229.71,$0.75,$1.23,$1.68,$2.75,$1.46,$2.59,$5.27,$5.95,$0.00,$0.00
10/15/2013 10:00 AM,$18.76,$18.64,$65.76,$65.55,-$0.12,$78.68,$218.67,$238.47,$214.93,$241.69,$1.08,$1.48,$2.41,$3.31,$2.05,$3.01,$6.18,$7.33,$0.00,$0.00
10/15/2013 10:15 AM,$18.91,$18.76,$66.04,$65.77,-$0.15,$78.04,$219.12,$231.97,$219.93,$233.15,$1.65,$2.48,$3.68,$5.54,$3.26,$5.23,$9.39,$10.30,$0.00,$0.00
10/15/2013 10:30 AM,$19.19,$19.06,$66.54,$66.31,-$0.13,$76.83,$217.70,$222.56,$214.90,$223.55,$1.34,$2.04,$2.99,$4.56,$2.59,$4.31,$6.64,$8.70,$0.00,$0.00
10/15/2013 10:45 AM,$19.51,$19.39,$67.12,$66.91,-$0.11,$75.27,$213.34,$215.72,$211.12,$217.93,$1.32,$1.79,$2.95,$4.01,$2.74,$3.77,$6.64,$8.01,$0.00,$0.00
10/15/2013 11:00 AM,$19.56,$19.46,$67.21,$67.04,-$0.09,$74.85,$200.58,$213.29,$199.01,$213.04,$1.72,$2.28,$3.85,$5.09,$3.64,$4.87,$7.33,$8.01,$0.00,$0.00
10/15/2013 11:15 AM,$19.62,$19.54,$67.32,$67.17,-$0.08,$74.22,$203.19,$208.23,$201.09,$208.37,$1.43,$1.92,$3.20,$4.29,$2.94,$3.99,$6.18,$8.70,$0.00,$0.00
10/15/2013 11:30 AM,$19.90,$19.74,$67.82,$67.54,-$0.16,$71.66,$185.30,$198.26,$185.04,$198.68,$1.76,$2.05,$3.94,$4.58,$3.76,$4.43,$6.41,$7.10,$0.00,$0.00
10/15/2013 11:45 AM,$20.35,$20.14,$68.64,$68.25,-$0.22,$68.11,$175.94,$191.09,$178.55,$194.75,$1.20,$1.39,$2.68,$3.11,$2.23,$2.75,$7.10,$5.95,$0.00,$0.00
10/15/2013 12:00 PM,$20.90,$20.67,$69.63,$69.21,-$0.23,$64.44,$204.46,$221.70,$205.04,$219.41,$2.06,$2.42,$4.62,$5.40,$4.22,$4.91,$9.85,$11.68,$0.00,$0.00
10/15/2013 12:15 PM,$20.48,$20.36,$68.86,$68.65,-$0.12,$66.19,$203.92,$218.96,$202.96,$220.36,$1.31,$1.50,$2.92,$3.35,$2.44,$2.88,$6.18,$6.87,$0.00,$0.00
10/15/2013 12:30 PM,$20.48,$20.43,$68.87,$68.78,-$0.05,$66.89,$195.15,$186.31,$190.19,$187.44,$1.60,$1.74,$3.57,$3.90,$2.90,$3.26,$6.18,$6.87,$0.00,$0.00
10/15/2013 12:45 PM,$20.42,$20.31,$68.75,$68.56,-$0.10,$68.67,$185.07,$191.94,$184.04,$191.66,$1.92,$2.13,$4.30,$4.77,$4.05,$4.57,$7.10,$7.33,$0.00,$0.00
10/15/2013 1:00 PM,$20.39,$20.32,$68.71,$68.57,-$0.08,$67.17,$156.14,$169.18,$168.52,$182.19,$0.82,$0.93,$1.83,$2.09,$1.27,$1.70,$4.81,$5.50,$0.00,$0.00
10/15/2013 1:15 PM,$20.42,$20.34,$68.75,$68.61,-$0.08,$67.50,$267.44,$256.65,$267.69,$258.60,$0.83,$1.27,$1.85,$2.84,$1.45,$2.62,$4.12,$5.95,$0.00,$0.00
10/15/2013 1:30 PM,$20.41,$20.28,$68.73,$68.51,-$0.13,$67.61,$270.61,$271.61,$257.49,$265.77,$0.77,$1.19,$1.72,$2.65,$1.26,$2.14,$3.89,$5.27,$0.00,$0.00
10/15/2013 1:45 PM,$20.77,$20.65,$69.39,$69.16,-$0.12,$65.49,$301.22,$278.69,$309.30,$278.69,$0.58,$0.79,$1.29,$1.77,$0.77,$1.46,$4.58,$6.64,$0.00,$0.00
10/15/2013 2:00 PM,$21.08,$20.95,$69.94,$69.70,-$0.14,$63.83,$352.28,$309.55,$350.12,$308.85,$0.70,$0.75,$1.55,$1.67,$1.20,$1.38,$4.81,$4.81,$0.00,$0.00
10/15/2013 2:15 PM,$20.99,$20.89,$69.79,$69.61,-$0.10,$63.44,$336.42,$275.70,$319.89,$282.08,$0.34,$0.39,$0.75,$0.86,$0.22,$0.64,$2.98,$3.66,$0.00,$0.00
10/15/2013 2:30 PM,$20.87,$20.74,$69.56,$69.33,-$0.13,$65.50,$237.21,$240.23,$236.28,$240.84,$1.27,$1.79,$2.84,$4.01,$2.61,$3.90,$5.95,$6.41,$0.00,$0.00
10/15/2013 2:45 PM,$21.25,$20.99,$70.26,$69.79,-$0.26,$64.21,$198.32,$225.24,$199.54,$226.65,$1.37,$1.41,$3.05,$3.14,$2.80,$2.77,$6.18,$6.41,$0.00,$0.00
10/15/2013 3:00 PM,$21.23,$21.10,$70.21,$69.98,-$0.13,$63.20,$298.71,$278.79,$286.75,$272.62,$0.81,$0.77,$1.82,$1.73,$1.17,$1.49,$6.18,$4.81,$0.00,$0.00
10/15/2013 3:15 PM,$21.41,$21.26,$70.53,$70.26,-$0.15,$62.89,$285.73,$271.17,$252.36,$260.56,$0.64,$0.87,$1.44,$1.94,$0.92,$1.40,$4.12,$5.72,$0.00,$0.00
10/15/2013 3:30 PM,$21.29,$21.12,$70.33,$70.02,-$0.17,$63.13,$268.47,$264.28,$276.09,$266.79,$1.03,$1.84,$2.30,$4.11,$1.82,$3.86,$5.95,$7.10,$0.00,$0.00
10/15/2013 3:45 PM,$21.04,$21.01,$69.88,$69.82,-$0.03,$65.80,$271.57,$261.95,$266.19,$264.86,$0.93,$1.62,$2.08,$3.63,$1.81,$3.42,$5.04,$6.18,$0.00,$0.00
10/15/2013 4:00 PM,$21.15,$21.05,$70.06,$69.89,-$0.09,$66.88,$260.59,$266.57,$271.13,$269.75,$0.53,$1.26,$1.18,$2.81,$1.07,$2.67,$4.12,$6.41,$0.00,$0.00
10/15/2013 4:15 PM,$21.16,$21.09,$70.09,$69.96,-$0.08,$66.06,$273.94,$273.02,$279.48,$272.84,$0.92,$1.63,$2.06,$3.65,$1.75,$3.54,$5.04,$6.64,$0.00,$0.00
10/15/2013 4:30 PM,$21.15,$21.05,$70.06,$69.90,-$0.09,$65.82,$270.58,$271.51,$264.73,$270.55,$0.70,$1.52,$1.57,$3.39,$1.31,$3.23,$4.81,$6.64,$0.00,$0.00
10/15/2013 4:45 PM,$21.09,$21.02,$69.95,$69.83,-$0.07,$66.81,$259.46,$267.21,$263.53,$275.41,$0.46,$1.15,$1.03,$2.56,$0.70,$2.33,$3.89,$6.64,$0.00,$0.00
10/15/2013 5:00 PM,$20.92,$20.93,$69.66,$69.68,$0.01,$68.84,$252.41,$254.30,$249.70,$255.15,$0.83,$1.54,$1.86,$3.44,$1.65,$3.36,$4.81,$6.18,$0.00,$0.00
10/15/2013 5:15 PM,$20.79,$20.81,$69.43,$69.45,$0.01,$70.77,$239.60,$254.62,$240.97,$254.04,$0.73,$1.45,$1.64,$3.24,$1.45,$3.11,$5.27,$5.27,$0.00,$0.00
10/15/2013 5:30 PM,$20.53,$20.62,$68.96,$69.11,$0.09,$74.15,$257.42,$261.16,$267.32,$261.49,$0.39,$1.12,$0.86,$2.50,$0.83,$2.45,$2.98,$4.58,$0.00,$0.00
10/15/2013 5:45 PM,$20.35,$20.49,$68.63,$68.88,$0.14,$76.02,$255.57,$262.24,$254.00,$262.23,$0.39,$1.10,$0.87,$2.46,$0.82,$2.41,$2.75,$4.12,$0.00,$0.00
10/15/2013 6:00 PM,$20.24,$20.35,$68.43,$68.64,$0.11,$77.57,$234.34,$223.31,$235.55,$226.07,$0.27,$0.58,$0.60,$1.31,$0.56,$1.23,$1.37,$2.52,$0.00,$0.00
10/15/2013 6:15 PM,$20.01,$20.17,$68.01,$68.30,$0.16,$79.39,$249.99,$240.08,$251.09,$240.43,$0.26,$0.72,$0.58,$1.60,$0.56,$1.58,$1.14,$2.29,$0.00,$0.00
10/15/2013 6:30 PM,$19.71,$19.91,$67.48,$67.85,$0.20,$82.19,$265.46,$250.90,$261.14,$251.94,$0.32,$1.03,$0.72,$2.31,$0.70,$2.30,$1.83,$3.66,$0.00,$0.00
10/15/2013 6:45 PM,$19.45,$19.72,$67.00,$67.49,$0.27,$83.61,$249.13,$249.99,$246.57,$250.00,$0.32,$1.31,$0.72,$2.93,$0.67,$2.89,$2.06,$4.35,$0.00,$0.00
10/15/2013 7:00 PM,$19.35,$19.47,$66.82,$67.05,$0.13,$84.13,$227.16,$236.59,$230.34,$236.74,$0.51,$1.18,$1.13,$2.64,$1.09,$2.60,$2.98,$3.66,$0.00,$0.00
10/15/2013 7:15 PM,$19.16,$19.38,$66.48,$66.88,$0.22,$85.21,$276.22,$244.54,$274.15,$246.23,$0.30,$1.04,$0.67,$2.33,$0.62,$2.28,$1.83,$3.43,$0.00,$0.00
10/15/2013 7:30 PM,$18.92,$19.17,$66.05,$66.50,$0.25,$86.46,$294.22,$238.17,$265.91,$241.11,$0.23,$0.77,$0.50,$1.73,$0.46,$1.68,$2.52,$3.66,$0.00,$0.00
10/15/2013 7:45 PM,$18.62,$18.93,$65.51,$66.07,$0.31,$88.36,$79.37,$210.27,$157.33,$215.87,$0.13,$0.62,$0.30,$1.39,$0.17,$1.30,$1.83,$3.43,$0.00,$0.00
10/15/2013 8:00 PM,$18.09,$18.97,$64.57,$66.14,$0.87,$90.14,$23.26,$204.06,$5.68,$176.67,$0.35,$0.21,$0.79,$0.46,$0.64,$0.29,$2.29,$1.83,$0.00,$0.00
10/15/2013 8:15 PM,$18.11,$18.92,$64.59,$66.05,$0.81,$91.51,$268.85,$221.86,$249.61,$219.83,$0.20,$0.62,$0.45,$1.38,$0.39,$1.34,$2.06,$3.43,$0.00,$0.00
10/15/2013 8:30 PM,$18.08,$18.53,$64.54,$65.35,$0.45,$91.59,$274.61,$252.86,$271.30,$252.79,$0.55,$1.40,$1.22,$3.13,$1.10,$3.10,$2.52,$4.58,$0.00,$0.00
10/15/2013 8:45 PM,$18.05,$18.39,$64.49,$65.10,$0.34,$91.71,$232.19,$234.28,$232.83,$233.44,$0.55,$1.59,$1.24,$3.56,$1.20,$3.50,$2.98,$5.72,$0.00,$0.00
10/15/2013 9:00 PM,$18.23,$18.69,$64.81,$65.65,$0.47,$89.60,$233.80,$232.61,$234.16,$232.17,$0.86,$2.03,$1.93,$4.55,$1.85,$4.47,$4.35,$6.41,$0.00,$0.00
10/15/2013 9:15 PM,$18.20,$18.42,$64.75,$65.15,$0.22,$87.55,$257.19,$247.96,$250.42,$247.85,$0.76,$1.84,$1.71,$4.12,$1.55,$4.02,$4.12,$7.10,$0.00,$0.00
10/15/2013 9:30 PM,$18.08,$18.25,$64.54,$64.85,$0.18,$87.66,$220.71,$238.55,$224.55,$240.78,$0.52,$1.35,$1.16,$3.02,$1.01,$2.93,$4.12,$6.41,$0.00,$0.00
10/15/2013 9:45 PM,$18.06,$18.23,$64.50,$64.81,$0.17,$87.15,$222.32,$234.87,$226.49,$238.67,$0.57,$1.48,$1.28,$3.32,$1.09,$3.18,$3.43,$6.41,$0.00,$0.00
10/15/2013 10:00 PM,$17.98,$18.18,$64.37,$64.72,$0.20,$86.98,$234.76,$237.58,$236.59,$237.08,$0.42,$1.29,$0.94,$2.89,$0.83,$2.82,$2.98,$4.81,$0.00,$0.00
10/15/2013 10:15 PM,$17.86,$18.05,$64.15,$64.49,$0.19,$86.96,$243.60,$235.48,$245.75,$235.74,$0.55,$1.28,$1.23,$2.87,$1.18,$2.82,$2.29,$4.35,$0.00,$0.00
10/15/2013 10:30 PM,$17.72,$17.91,$63.90,$64.23,$0.18,$87.47,$266.10,$249.03,$263.53,$248.72,$0.30,$1.27,$0.67,$2.83,$0.62,$2.79,$2.06,$4.35,$0.00,$0.00
10/15/2013 10:45 PM,$17.62,$17.94,$63.71,$64.29,$0.32,$88.02,$269.43,$248.79,$272.19,$248.66,$0.68,$1.68,$1.52,$3.75,$1.42,$3.71,$2.98,$5.27,$0.00,$0.00
10/15/2013 11:00 PM,$17.55,$17.83,$63.58,$64.10,$0.29,$87.89,$247.64,$240.54,$247.21,$240.90,$0.60,$1.55,$1.35,$3.46,$1.29,$3.42,$2.98,$4.81,$0.00,$0.00
10/15/2013 11:15 PM,$17.42,$17.66,$63.36,$63.78,$0.23,$88.43,$262.47,$252.33,$260.72,$251.92,$0.63,$1.79,$1.42,$4.00,$1.29,$3.93,$3.66,$5.95,$0.00,$0.00
10/15/2013 11:30 PM,$17.34,$17.46,$63.21,$63.43,$0.12,$88.83,$263.72,$253.23,$266.73,$253.53,$0.51,$1.49,$1.14,$3.32,$1.06,$3.27,$3.43,$5.50,$0.00,$0.00
10/15/2013 11:45 PM,$17.31,$17.50,$63.17,$63.50,$0.18,$88.32,$249.53,$242.79,$251.15,$242.63,$0.59,$1.50,$1.31,$3.34,$1.22,$3.28,$2.98,$5.95,$0.00,$0.00
10/16/2013,$17.05,$17.31,$62.68,$63.16,$0.26,$89.46,$231.73,$237.31,$231.49,$238.36,$0.57,$1.44,$1.28,$3.21,$1.12,$3.13,$2.75,$5.72,$0.00,$0.00
10/16/2013 12:15 AM,$16.94,$17.09,$62.49,$62.76,$0.15,$89.79,$244.22,$247.31,$243.87,$247.43,$0.51,$1.55,$1.15,$3.47,$1.02,$3.39,$2.98,$5.72,$0.00,$0.00
10/16/2013 12:30 AM,$17.04,$17.16,$62.68,$62.89,$0.12,$88.60,$226.71,$226.59,$227.16,$229.67,$0.52,$1.34,$1.17,$2.99,$1.06,$2.81,$5.04,$6.41,$0.00,$0.00
10/16/2013 12:45 AM,$17.07,$17.21,$62.72,$62.97,$0.14,$87.51,$229.22,$230.26,$231.53,$230.20,$0.87,$1.89,$1.95,$4.22,$1.83,$4.08,$4.81,$6.64,$0.00,$0.00
10/16/2013 1:00 AM,$16.84,$17.04,$62.31,$62.68,$0.21,$88.13,$260.63,$250.31,$258.82,$249.89,$0.64,$2.03,$1.43,$4.54,$1.13,$4.38,$3.89,$7.56,$0.00,$0.00
10/16/2013 1:15 AM,$16.70,$16.99,$62.07,$62.58,$0.28,$88.91,$241.90,$250.05,$240.94,$250.01,$0.86,$2.48,$1.92,$5.55,$1.72,$5.46,$5.04,$9.62,$0.00,$0.00
10/16/2013 1:30 AM,$16.69,$16.89,$62.04,$62.40,$0.20,$88.32,$220.42,$241.44,$218.74,$243.14,$0.88,$2.19,$1.98,$4.90,$1.74,$4.67,$4.35,$9.39,$0.00,$0.00
10/16/2013 1:45 AM,$16.57,$16.73,$61.83,$62.12,$0.16,$87.91,$242.82,$254.30,$243.66,$254.92,$0.74,$2.12,$1.66,$4.74,$1.50,$4.65,$4.12,$8.01,$0.00,$0.00
10/16/2013 2:00 AM,$16.40,$16.55,$61.52,$61.78,$0.14,$88.76,$225.90,$246.35,$224.63,$247.05,$0.83,$2.09,$1.85,$4.67,$1.72,$4.58,$4.35,$7.10,$0.00,$0.00
10/16/2013 2:15 AM,$16.31,$16.48,$61.36,$61.66,$0.17,$89.04,$250.96,$251.27,$251.98,$251.11,$0.59,$1.91,$1.33,$4.28,$1.13,$4.20,$3.43,$8.70,$0.00,$0.00
10/16/2013 2:30 AM,$16.13,$16.37,$61.03,$61.47,$0.24,$89.59,$264.47,$256.09,$265.71,$256.16,$0.61,$1.93,$1.37,$4.31,$1.23,$4.25,$4.12,$6.64,$0.00,$0.00
10/16/2013 2:45 AM,$16.01,$16.20,$60.81,$61.16,$0.19,$89.96,$244.85,$266.75,$245.01,$267.23,$0.47,$1.99,$1.06,$4.45,$0.85,$4.28,$4.81,$7.79,$0.00,$0.00
10/16/2013 3:00 AM,$16.14,$16.25,$61.06,$61.25,$0.11,$88.92,$213.47,$250.11,$217.66,$251.34,$0.75,$1.60,$1.68,$3.58,$1.39,$3.33,$5.95,$7.10,$0.00,$0.00
10/16/2013 3:15 AM,$16.09,$16.20,$60.97,$61.15,$0.10,$88.96,$226.59,$248.13,$229.37,$249.09,$0.64,$1.66,$1.44,$3.72,$1.31,$3.60,$4.81,$6.87,$0.00,$0.00
10/16/2013 3:30 AM,$15.91,$16.06,$60.64,$60.90,$0.15,$90.29,$253.02,$250.00,$253.21,$250.14,$0.50,$1.48,$1.11,$3.32,$1.04,$3.26,$2.75,$5.50,$0.00,$0.00
10/16/2013 3:45 AM,$15.75,$15.93,$60.35,$60.67,$0.18,$91.43,$247.66,$251.00,$249.87,$251.49,$0.42,$1.47,$0.95,$3.30,$0.90,$3.27,$2.52,$5.50,$0.00,$0.00
10/16/2013 4:00 AM,$15.62,$15.80,$60.12,$60.44,$0.17,$91.75,$257.97,$249.83,$253.36,$250.01,$0.48,$1.48,$1.08,$3.30,$1.00,$3.27,$2.75,$4.81,$0.00,$0.00
10/16/2013 4:15 AM,$15.37,$15.65,$59.66,$60.16,$0.28,$92.63,$285.32,$255.16,$280.57,$255.22,$0.59,$1.77,$1.31,$3.95,$1.22,$3.94,$3.66,$5.27,$0.00,$0.00
10/16/2013 4:30 AM,$15.33,$15.50,$59.59,$59.91,$0.17,$92.46,$262.72,$254.19,$260.42,$253.80,$0.62,$2.07,$1.39,$4.63,$1.20,$4.55,$4.35,$7.56,$0.00,$0.00
10/16/2013 4:45 AM,$15.31,$15.41,$59.56,$59.74,$0.10,$92.01,$251.45,$245.45,$248.82,$246.94,$0.71,$1.93,$1.59,$4.31,$1.14,$4.12,$4.81,$7.10,$0.00,$0.00
10/16/2013 5:00 AM,$15.23,$15.36,$59.42,$59.65,$0.13,$92.26,$251.68,$243.67,$249.57,$244.09,$0.74,$1.93,$1.66,$4.31,$1.51,$4.22,$4.12,$6.64,$0.00,$0.00
10/16/2013 5:15 AM,$15.18,$15.33,$59.33,$59.60,$0.15,$92.65,$266.25,$242.88,$265.08,$243.03,$0.52,$1.44,$1.16,$3.21,$1.08,$3.18,$3.21,$5.50,$0.00,$0.00
10/16/2013 5:30 AM,$15.15,$15.35,$59.26,$59.62,$0.20,$92.61,$265.87,$249.83,$266.00,$250.45,$0.61,$1.78,$1.36,$3.97,$1.26,$3.94,$2.98,$5.27,$0.00,$0.00
10/16/2013 5:45 AM,$15.23,$15.41,$59.42,$59.74,$0.18,$91.94,$246.61,$249.70,$240.42,$250.10,$0.45,$1.57,$1.02,$3.50,$0.93,$3.46,$2.52,$5.27,$0.00,$0.00
10/16/2013 6:00 AM,$15.34,$15.54,$59.61,$59.97,$0.20,$91.28,$238.77,$247.26,$237.61,$247.73,$0.79,$2.09,$1.77,$4.68,$1.66,$4.60,$3.89,$6.41,$0.00,$0.00
10/16/2013 6:15 AM,$15.37,$15.46,$59.66,$59.83,$0.10,$90.77,$219.70,$230.55,$219.03,$232.41,$0.63,$1.35,$1.42,$3.02,$1.35,$2.93,$3.21,$5.04,$0.00,$0.00
10/16/2013 6:30 AM,$15.39,$15.47,$59.69,$59.85,$0.09,$90.61,$213.82,$217.80,$207.14,$216.13,$0.85,$1.47,$1.90,$3.28,$1.78,$3.20,$4.35,$5.27,$0.00,$0.00
10/16/2013 6:45 AM,$15.48,$15.62,$59.86,$60.12,$0.14,$90.01,$222.88,$220.98,$215.52,$219.29,$0.76,$1.68,$1.71,$3.76,$1.54,$3.62,$4.58,$5.72,$0.00,$0.00
10/16/2013 7:00 AM,$15.39,$15.55,$59.70,$59.98,$0.16,$90.30,$263.22,$243.80,$266.84,$243.59,$0.57,$1.61,$1.27,$3.61,$1.11,$3.51,$3.43,$5.50,$0.00,$0.00
10/16/2013 7:15 AM,$15.32,$15.53,$59.57,$59.95,$0.21,$90.95,$295.88,$260.03,$296.11,$259.91,$0.82,$1.63,$1.84,$3.65,$1.69,$3.57,$3.43,$5.95,$0.00,$0.00
10/16/2013 7:30 AM,$15.25,$15.38,$59.45,$59.69,$0.14,$91.86,$314.09,$271.62,$313.69,$271.98,$0.57,$1.74,$1.27,$3.88,$1.09,$3.83,$2.98,$5.27,$0.00,$0.00
10/16/2013 7:45 AM,$15.31,$15.44,$59.55,$59.79,$0.13,$91.69,$265.91,$240.87,$264.95,$241.84,$0.56,$1.24,$1.26,$2.78,$1.14,$2.70,$2.52,$4.12,$0.00,$0.00
10/16/2013 8:00 AM,$15.32,$15.49,$59.57,$59.87,$0.17,$91.79,$245.80,$223.28,$235.75,$224.26,$0.39,$1.10,$0.87,$2.45,$0.73,$2.36,$2.06,$3.89,$0.00,$0.00
10/16/2013 8:15 AM,$15.29,$15.41,$59.52,$59.74,$0.13,$91.92,$281.41,$257.71,$283.01,$257.36,$0.44,$1.39,$0.98,$3.12,$0.92,$3.07,$2.29,$4.12,$0.00,$0.00
10/16/2013 8:30 AM,$15.34,$15.41,$59.62,$59.73,$0.06,$91.73,$280.19,$250.72,$267.30,$249.62,$0.31,$1.18,$0.70,$2.65,$0.56,$2.60,$2.52,$3.89,$0.00,$0.00
10/16/2013 8:45 AM,$15.46,$15.52,$59.84,$59.94,$0.06,$90.92,$235.89,$223.34,$229.30,$225.78,$0.41,$0.91,$0.93,$2.04,$0.81,$1.99,$2.29,$3.43,$0.00,$0.00
10/16/2013 9:00 AM,$15.54,$15.56,$59.97,$60.01,$0.02,$90.38,$260.08,$250.07,$253.35,$250.06,$0.32,$1.05,$0.73,$2.35,$0.66,$2.32,$2.75,$4.35,$0.00,$0.00
10/16/2013 9:15 AM,$15.68,$15.62,$60.22,$60.11,-$0.06,$90.08,$267.45,$264.41,$273.97,$264.13,$0.40,$0.97,$0.88,$2.16,$0.77,$2.11,$2.98,$3.43,$0.00,$0.00
10/16/2013 9:30 AM,$15.92,$15.82,$60.65,$60.48,-$0.09,$89.20,$224.05,$251.18,$225.02,$251.55,$0.40,$1.22,$0.89,$2.73,$0.74,$2.60,$3.21,$5.72,$0.00,$0.00
10/16/2013 9:45 AM,$15.99,$15.93,$60.78,$60.68,-$0.06,$87.87,$196.13,$210.21,$194.69,$209.02,$0.99,$1.11,$2.20,$2.49,$2.07,$2.31,$3.89,$4.12,$0.00,$0.00
10/16/2013 10:00 AM,$16.56,$16.39,$61.81,$61.50,-$0.17,$83.82,$232.15,$265.27,$224.11,$258.41,$0.59,$0.77,$1.32,$1.73,$1.03,$1.50,$4.58,$5.50,$0.00,$0.00
10/16/2013 10:15 AM,$16.84,$16.73,$62.31,$62.11,-$0.11,$80.74,$236.43,$249.10,$229.97,$244.06,$0.78,$1.14,$1.75,$2.56,$1.29,$2.21,$4.81,$6.87,$0.00,$0.00
10/16/2013 10:30 AM,$16.96,$16.82,$62.54,$62.27,-$0.14,$81.30,$224.27,$234.73,$222.64,$234.62,$1.00,$1.58,$2.23,$3.54,$1.89,$3.17,$5.72,$6.41,$0.00,$0.00
10/16/2013 10:45 AM,$17.17,$16.97,$62.90,$62.55,-$0.19,$80.04,$203.21,$223.46,$202.21,$222.38,$1.44,$1.64,$3.22,$3.67,$2.88,$3.37,$5.95,$6.64,$0.00,$0.00
10/16/2013 11:00 AM,$17.10,$16.97,$62.78,$62.55,-$0.13,$79.91,$216.74,$226.92,$214.39,$227.15,$1.24,$1.74,$2.77,$3.88,$2.53,$3.66,$6.64,$6.87,$0.00,$0.00
10/16/2013 11:15 AM,$17.32,$17.21,$63.18,$62.99,-$0.11,$77.99,$221.23,$231.95,$221.46,$230.21,$1.54,$1.85,$3.45,$4.14,$3.22,$3.97,$7.56,$7.56,$0.00,$0.00
10/16/2013 11:30 AM,$17.43,$17.34,$63.37,$63.21,-$0.09,$78.37,$253.06,$253.06,$245.94,$249.17,$0.91,$1.84,$2.04,$4.11,$1.80,$3.84,$6.18,$7.56,$0.00,$0.00
10/16/2013 11:45 AM,$17.76,$17.60,$63.97,$63.68,-$0.16,$77.69,$210.07,$230.92,$207.61,$232.71,$1.01,$1.51,$2.25,$3.38,$1.99,$3.08,$5.04,$6.41,$0.00,$0.00
10/16/2013 12:00 PM,$18.27,$18.09,$64.88,$64.55,-$0.18,$72.39,$218.96,$226.30,$215.75,$224.14,$1.38,$2.21,$3.10,$4.93,$2.72,$4.70,$8.01,$10.76,$0.00,$0.00
10/16/2013 12:15 PM,$18.32,$18.19,$64.98,$64.74,-$0.13,$70.94,$203.40,$212.31,$200.12,$210.10,$2.57,$3.39,$5.75,$7.57,$5.35,$7.20,$13.05,$13.74,$0.00,$0.00
10/16/2013 12:30 PM,$18.34,$18.26,$65.01,$64.87,-$0.08,$72.46,$229.73,$230.49,$229.42,$230.59,$1.53,$2.32,$3.43,$5.18,$2.87,$4.74,$8.70,$10.76,$0.00,$0.00
10/16/2013 12:45 PM,$18.29,$18.20,$64.92,$64.75,-$0.09,$74.11,$250.40,$255.56,$246.09,$258.40,$1.06,$1.89,$2.37,$4.22,$1.80,$3.90,$7.10,$9.62,$0.00,$0.00
10/16/2013 1:00 PM,$18.37,$18.26,$65.07,$64.86,-$0.12,$74.14,$250.33,$254.90,$245.38,$258.41,$0.86,$1.70,$1.91,$3.81,$1.53,$3.42,$7.33,$8.70,$0.00,$0.00
10/16/2013 1:15 PM,$18.48,$18.36,$65.27,$65.04,-$0.13,$73.00,$229.41,$253.67,$234.67,$253.69,$1.00,$1.81,$2.23,$4.05,$1.91,$3.88,$7.33,$9.16,$0.00,$0.00
10/16/2013 1:30 PM,$18.79,$18.68,$65.82,$65.62,-$0.11,$71.04,$212.79,$231.94,$213.97,$232.75,$1.23,$1.72,$2.75,$3.84,$2.47,$3.44,$6.18,$8.93,$0.00,$0.00
10/16/2013 1:45 PM,$18.84,$18.74,$65.91,$65.73,-$0.10,$72.37,$224.56,$247.83,$223.00,$242.01,$1.12,$1.61,$2.50,$3.61,$2.05,$3.20,$9.16,$10.08,$0.00,$0.00
10/16/2013 2:00 PM,$18.95,$18.83,$66.11,$65.89,-$0.12,$72.30,$236.46,$242.05,$225.89,$244.11,$1.16,$1.87,$2.59,$4.18,$2.10,$3.84,$6.64,$9.16,$0.00,$0.00
10/16/2013 2:15 PM,$19.04,$18.96,$66.26,$66.13,-$0.08,$70.94,$240.19,$248.00,$244.57,$249.21,$1.52,$2.34,$3.40,$5.23,$2.92,$4.92,$7.56,$9.85,$0.00,$0.00
10/16/2013 2:30 PM,$19.01,$18.92,$66.21,$66.05,-$0.09,$71.25,$249.05,$259.09,$250.80,$257.20,$1.22,$2.29,$2.72,$5.12,$2.28,$4.74,$6.64,$10.08,$0.00,$0.00
10/16/2013 2:45 PM,$19.12,$18.98,$66.41,$66.17,-$0.14,$71.29,$241.13,$257.47,$241.33,$256.72,$1.18,$2.02,$2.63,$4.53,$2.17,$4.26,$6.87,$9.62,$0.00,$0.00
10/16/2013 3:00 PM,$19.26,$19.13,$66.67,$66.43,-$0.13,$70.63,$249.18,$250.35,$253.92,$252.74,$0.95,$1.67,$2.13,$3.73,$1.58,$3.37,$5.95,$9.16,$0.00,$0.00
10/16/2013 3:15 PM,$19.58,$19.39,$67.24,$66.91,-$0.19,$69.83,$222.29,$230.36,$216.60,$233.15,$0.93,$1.26,$2.08,$2.82,$1.78,$2.50,$5.50,$6.87,$0.00,$0.00
10/16/2013 3:30 PM,$19.42,$19.36,$66.95,$66.84,-$0.06,$70.89,$243.56,$246.34,$250.00,$245.89,$0.94,$1.67,$2.10,$3.73,$1.85,$3.45,$4.81,$6.41,$0.00,$0.00
10/16/2013 3:45 PM,$19.36,$19.34,$66.84,$66.80,-$0.02,$72.94,$255.80,$250.34,$255.84,$250.98,$0.76,$1.28,$1.69,$2.87,$1.59,$2.79,$5.27,$5.72,$0.00,$0.00
10/16/2013 4:00 PM,$19.37,$19.32,$66.86,$66.78,-$0.05,$74.30,$230.99,$238.86,$240.42,$242.46,$0.53,$0.87,$1.19,$1.94,$1.10,$1.86,$4.35,$5.04,$0.00,$0.00
10/16/2013 4:15 PM,$19.28,$19.27,$66.70,$66.68,-$0.01,$75.17,$240.62,$247.19,$241.10,$246.51,$0.78,$1.62,$1.74,$3.61,$1.61,$3.51,$4.35,$5.72,$0.00,$0.00
10/16/2013 4:30 PM,$19.34,$19.29,$66.81,$66.72,-$0.05,$75.31,$234.39,$242.99,$232.83,$242.84,$0.94,$1.80,$2.10,$4.02,$1.88,$3.90,$6.18,$6.87,$0.00,$0.00
10/16/2013 4:45 PM,$19.40,$19.33,$66.92,$66.80,-$0.07,$75.27,$221.27,$241.23,$230.06,$246.99,$0.68,$0.97,$1.53,$2.17,$1.34,$2.05,$4.35,$5.50,$0.00,$0.00
10/16/2013 5:00 PM,$19.56,$19.48,$67.21,$67.06,-$0.08,$73.89,$230.01,$234.07,$230.64,$237.08,$0.70,$1.13,$1.56,$2.52,$1.33,$2.36,$5.04,$5.95,$0.00,$0.00
10/16/2013 5:15 PM,$19.48,$19.47,$67.07,$67.04,-$0.02,$73.81,$227.01,$233.34,$227.03,$234.35,$0.84,$1.32,$1.88,$2.96,$1.59,$2.70,$5.27,$4.81,$0.00,$0.00
10/16/2013 5:30 PM,$19.31,$19.40,$66.76,$66.92,$0.09,$76.56,$218.10,$208.98,$210.98,$208.79,$0.65,$1.29,$1.45,$2.88,$1.33,$2.79,$5.27,$5.27,$0.00,$0.00
10/16/2013 5:45 PM,$19.25,$19.28,$66.65,$66.70,$0.03,$77.81,$272.83,$259.58,$256.04,$243.85,$0.23,$0.66,$0.51,$1.48,$0.42,$1.28,$2.29,$3.43,$0.00,$0.00
10/16/2013 6:00 PM,$19.04,$19.21,$66.26,$66.58,$0.18,$81.62,$5.55,$286.07,$6.48,$289.34,$0.19,$0.31,$0.43,$0.69,$0.35,$0.65,$1.14,$1.37,$0.00,$0.00
10/16/2013 6:15 PM,$18.77,$18.94,$65.78,$66.10,$0.18,$84.51,$36.92,$279.56,$48.65,$348.64,$0.14,$0.06,$0.31,$0.13,$0.22,$0.13,$1.37,$1.14,$0.00,$0.00
10/16/2013 6:30 PM,$18.55,$18.97,$65.40,$66.15,$0.42,$85.51,$358.14,$316.16,$358.50,$315.23,$0.42,$0.54,$0.94,$1.21,$0.82,$0.99,$2.06,$2.06,$0.00,$0.00
10/16/2013 6:45 PM,$18.51,$18.64,$65.32,$65.55,$0.13,$87.18,$225.97,$168.14,$190.32,$155.94,$0.49,$0.45,$1.10,$1.00,$0.38,$0.74,$2.75,$2.98,$0.00,$0.00
10/16/2013 7:00 PM,$18.15,$18.67,$64.66,$65.61,$0.53,$88.56,$10.46,$268.43,$13.28,$302.29,$0.34,$0.04,$0.77,$0.08,$0.58,$0.08,$1.60,$1.37,$0.00,$0.00
10/16/2013 7:15 PM,$17.88,$18.38,$64.18,$65.09,$0.50,$90.74,$47.58,$59.06,$49.96,$61.64,$0.52,$0.40,$1.17,$0.90,$1.14,$0.88,$2.06,$2.06,$0.00,$0.00
10/16/2013 7:30 PM,$17.86,$18.41,$64.14,$65.13,$0.55,$90.66,$54.73,$82.31,$56.98,$82.60,$0.60,$0.94,$1.34,$2.10,$1.29,$2.05,$2.29,$2.98,$0.00,$0.00
10/16/2013 7:45 PM,$17.74,$18.14,$63.94,$64.65,$0.40,$91.89,$27.17,$76.50,$28.78,$74.90,$0.57,$0.69,$1.28,$1.55,$1.25,$1.53,$2.06,$3.21,$0.00,$0.00
10/16/2013 8:00 PM,$17.68,$18.08,$63.82,$64.54,$0.40,$92.59,$26.52,$51.05,$25.93,$52.62,$0.63,$1.10,$1.41,$2.47,$1.25,$2.36,$2.75,$3.21,$0.00,$0.00
10/16/2013 8:15 PM,$17.63,$18.00,$63.74,$64.40,$0.37,$93.01,$67.07,$63.25,$64.19,$63.27,$0.46,$1.06,$1.02,$2.36,$1.00,$2.34,$2.29,$2.98,$0.00,$0.00
10/16/2013 8:30 PM,$17.51,$17.91,$63.51,$64.24,$0.40,$93.41,$33.45,$44.91,$31.17,$44.95,$0.57,$1.15,$1.28,$2.58,$1.20,$2.57,$2.29,$3.21,$0.00,$0.00
10/16/2013 8:45 PM,$17.53,$17.82,$63.55,$64.08,$0.29,$93.26,$59.26,$51.89,$58.22,$51.05,$0.35,$0.78,$0.79,$1.74,$0.78,$1.74,$1.37,$2.52,$0.00,$0.00
10/16/2013 9:00 PM,$17.26,$17.56,$63.07,$63.60,$0.29,$95.83,$82.34,$85.76,$87.28,$85.83,$0.54,$1.22,$1.21,$2.73,$1.08,$2.72,$2.29,$4.12,$0.20,$0.01
10/16/2013 9:15 PM,$17.15,$17.44,$62.87,$63.38,$0.29,$97.40,$19.66,$46.66,$12.83,$45.59,$0.65,$0.99,$1.45,$2.22,$1.17,$2.19,$3.21,$3.21,$0.10,$0.00
10/16/2013 9:30 PM,$17.16,$17.32,$62.89,$63.18,$0.16,$98.02,$71.63,$76.33,$73.18,$75.69,$0.50,$0.95,$1.12,$2.12,$1.06,$2.11,$2.52,$3.21,$0.20,$0.01
10/16/2013 9:45 PM,$17.04,$17.20,$62.68,$62.95,$0.15,$98.45,$44.15,$71.42,$40.57,$69.57,$0.47,$0.89,$1.04,$2.00,$1.02,$1.97,$2.29,$2.98,$0.10,$0.00
10/16/2013 10:00 PM,$16.98,$17.10,$62.56,$62.77,$0.12,$98.94,$29.14,$51.15,$31.65,$52.60,$0.68,$1.07,$1.52,$2.40,$1.48,$2.35,$2.52,$3.21,$0.10,$0.00
10/16/2013 10:15 PM,$16.93,$17.04,$62.47,$62.68,$0.12,$99.18,$58.57,$50.69,$51.61,$50.57,$0.52,$1.19,$1.15,$2.65,$1.12,$2.63,$2.75,$3.66,$0.10,$0.00
10/16/2013 10:30 PM,$16.92,$16.95,$62.45,$62.50,$0.03,$99.19,$64.74,$63.14,$65.19,$62.64,$0.27,$0.83,$0.60,$1.85,$0.60,$1.83,$1.60,$2.75,$0.00,$0.00
10/16/2013 10:45 PM,$16.90,$16.92,$62.41,$62.45,$0.02,$99.20,$78.10,$71.17,$79.07,$70.12,$0.47,$0.96,$1.04,$2.16,$1.03,$2.13,$2.75,$4.12,$0.10,$0.00
10/16/2013 11:00 PM,$16.84,$16.85,$62.31,$62.33,$0.01,$99.20,$90.86,$73.03,$69.05,$78.05,$0.16,$0.73,$0.37,$1.62,$0.32,$1.39,$2.06,$4.12,$0.00,$0.00
10/16/2013 11:15 PM,$16.82,$16.82,$62.27,$62.27,$0.00,$99.21,$54.47,$70.14,$59.20,$69.53,$0.57,$1.38,$1.27,$3.08,$1.21,$2.98,$2.98,$5.27,$0.00,$0.00
10/16/2013 11:30 PM,$16.81,$16.80,$62.26,$62.25,-$0.01,$99.21,$61.86,$71.30,$59.03,$72.06,$0.42,$1.32,$0.95,$2.95,$0.88,$2.88,$2.75,$4.35,$0.00,$0.00
10/16/2013 11:45 PM,$16.79,$16.78,$62.22,$62.20,-$0.01,$99.22,$356.91,$27.49,$357.14,$36.75,$0.42,$0.76,$0.95,$1.69,$0.78,$1.40,$2.52,$3.89,$0.00,$0.00
10/17/2013,$16.83,$16.82,$62.29,$62.28,-$0.01,$99.22,$55.87,$80.64,$63.81,$78.01,$0.37,$0.66,$0.83,$1.48,$0.68,$1.35,$2.52,$3.21,$0.00,$0.00
10/17/2013 12:15 AM,$16.82,$16.86,$62.28,$62.35,$0.04,$99.22,$309.79,$11.88,$321.62,$1.62,$0.24,$0.22,$0.54,$0.49,$0.43,$0.43,$1.37,$2.06,$0.00,$0.00
10/17/2013 12:30 AM,$16.81,$16.82,$62.26,$62.28,$0.01,$99.22,$41.78,$31.14,$35.52,$33.24,$0.41,$0.93,$0.91,$2.07,$0.84,$2.00,$2.52,$3.43,$0.00,$0.00
10/17/2013 12:45 AM,$16.79,$16.82,$62.22,$62.27,$0.03,$99.22,$81.94,$74.18,$78.41,$62.07,$0.30,$0.72,$0.68,$1.61,$0.62,$1.45,$2.06,$3.21,$0.00,$0.00
10/17/2013 1:00 AM,$16.85,$16.90,$62.34,$62.43,$0.05,$99.22,$79.59,$111.60,$95.71,$107.56,$0.56,$0.88,$1.26,$1.97,$0.49,$1.24,$5.50,$5.04,$0.00,$0.00
10/17/2013 1:15 AM,$16.98,$17.26,$62.56,$63.07,$0.28,$99.22,$295.87,$212.99,$281.56,$212.64,$0.15,$0.56,$0.32,$1.24,$0.25,$1.15,$2.06,$2.98,$0.00,$0.00
10/17/2013 1:30 AM,$16.92,$17.12,$62.45,$62.81,$0.20,$99.21,$3.24,$302.13,$4.95,$301.33,$0.75,$0.58,$1.69,$1.29,$1.49,$1.17,$2.52,$2.29,$0.00,$0.00
10/17/2013 1:45 AM,$16.85,$17.00,$62.32,$62.60,$0.15,$99.21,$46.21,$1.66,$45.74,$353.31,$0.37,$0.31,$0.84,$0.70,$0.70,$0.54,$1.83,$1.60,$0.20,$0.01
10/17/2013 2:00 AM,$16.78,$16.87,$62.20,$62.37,$0.10,$99.21,$58.32,$48.41,$59.19,$49.08,$0.40,$0.64,$0.90,$1.43,$0.90,$1.42,$2.06,$2.29,$0.00,$0.00
10/17/2013 2:15 AM,$16.77,$16.83,$62.19,$62.29,$0.05,$99.21,$46.59,$52.15,$44.71,$49.24,$0.29,$0.59,$0.64,$1.32,$0.63,$1.25,$1.60,$2.29,$0.10,$0.00
10/17/2013 2:30 AM,$16.79,$16.80,$62.21,$62.23,$0.01,$99.22,$59.21,$63.22,$60.19,$61.55,$0.26,$0.57,$0.58,$1.28,$0.56,$1.25,$1.60,$1.83,$0.20,$0.01
10/17/2013 2:45 AM,$16.74,$16.76,$62.13,$62.17,$0.02,$99.22,$23.11,$37.53,$21.80,$38.36,$0.31,$0.70,$0.70,$1.57,$0.61,$1.53,$1.83,$2.29,$0.40,$0.02
10/17/2013 3:00 AM,$16.73,$16.73,$62.11,$62.12,$0.01,$99.22,$34.93,$51.53,$36.56,$51.14,$0.26,$0.66,$0.59,$1.47,$0.53,$1.44,$1.83,$2.52,$0.30,$0.01
10/17/2013 3:15 AM,$16.70,$16.72,$62.07,$62.09,$0.01,$99.23,$20.40,$39.70,$21.79,$39.69,$0.63,$0.77,$1.41,$1.71,$1.36,$1.65,$2.29,$2.52,$0.10,$0.00
10/17/2013 3:30 AM,$16.72,$16.74,$62.10,$62.13,$0.02,$99.23,$33.71,$48.37,$27.96,$47.25,$0.47,$0.77,$1.06,$1.72,$1.03,$1.69,$2.98,$2.52,$0.10,$0.00
10/17/2013 3:45 AM,$16.75,$16.75,$62.15,$62.14,$0.00,$99.23,$46.24,$57.54,$52.66,$57.22,$0.37,$0.78,$0.83,$1.74,$0.77,$1.70,$2.06,$2.75,$0.50,$0.02
10/17/2013 4:00 AM,$16.73,$16.80,$62.12,$62.24,$0.07,$99.23,$355.09,$37.80,$21.95,$59.84,$0.21,$0.21,$0.47,$0.47,$0.43,$0.29,$2.06,$2.29,$0.30,$0.01
10/17/2013 4:15 AM,$16.77,$16.85,$62.19,$62.33,$0.08,$99.24,$15.81,$330.19,$25.75,$16.83,$0.47,$0.43,$1.05,$0.96,$0.95,$0.79,$2.98,$2.98,$0.50,$0.02
10/17/2013 4:30 AM,$16.76,$16.88,$62.16,$62.38,$0.12,$99.24,$36.35,$31.79,$34.55,$46.19,$0.43,$0.41,$0.96,$0.92,$0.94,$0.76,$2.75,$2.75,$0.20,$0.01
10/17/2013 4:45 AM,$16.83,$17.01,$62.29,$62.62,$0.18,$99.24,$339.78,$307.32,$348.59,$299.72,$0.39,$0.19,$0.88,$0.42,$0.75,$0.26,$2.75,$2.29,$0.10,$0.00
10/17/2013 5:00 AM,$16.86,$16.99,$62.35,$62.59,$0.13,$99.24,$273.60,$224.15,$256.85,$213.65,$0.13,$0.27,$0.29,$0.61,$0.25,$0.52,$1.83,$4.35,$0.40,$0.02
10/17/2013 5:15 AM,$17.00,$17.06,$62.60,$62.71,$0.06,$99.24,$223.33,$212.69,$216.16,$208.52,$0.81,$1.28,$1.81,$2.86,$1.59,$2.59,$5.04,$6.87,$0.10,$0.00
10/17/2013 5:30 AM,$17.00,$17.09,$62.60,$62.76,$0.08,$99.24,$232.40,$217.57,$220.59,$214.40,$0.71,$1.45,$1.59,$3.25,$1.27,$3.02,$5.27,$7.56,$0.10,$0.00
10/17/2013 5:45 AM,$17.04,$17.11,$62.67,$62.79,$0.07,$99.24,$232.79,$218.05,$226.54,$216.25,$0.83,$1.71,$1.85,$3.82,$1.55,$3.60,$6.64,$8.01,$0.10,$0.00
10/17/2013 6:00 AM,$17.02,$17.04,$62.64,$62.67,$0.01,$99.24,$242.96,$238.94,$238.89,$238.03,$0.59,$1.13,$1.32,$2.52,$1.20,$2.43,$3.89,$5.04,$0.00,$0.00
10/17/2013 6:15 AM,$17.00,$17.04,$62.61,$62.66,$0.03,$99.23,$265.22,$240.75,$263.35,$240.26,$0.50,$1.32,$1.12,$2.95,$0.98,$2.83,$3.21,$5.50,$0.00,$0.00
10/17/2013 6:30 AM,$17.02,$17.02,$62.63,$62.64,$0.00,$99.23,$233.10,$231.41,$228.71,$226.98,$0.71,$1.37,$1.60,$3.07,$1.50,$2.92,$6.41,$8.47,$0.40,$0.02
10/17/2013 6:45 AM,$17.05,$17.06,$62.69,$62.71,$0.01,$99.23,$229.38,$224.93,$232.28,$223.46,$0.76,$1.43,$1.71,$3.20,$1.56,$3.04,$5.27,$6.87,$0.30,$0.01
10/17/2013 7:00 AM,$17.09,$17.09,$62.76,$62.76,$0.00,$99.23,$217.17,$226.54,$219.69,$225.77,$0.93,$1.88,$2.08,$4.20,$1.83,$3.98,$6.41,$7.33,$0.20,$0.01
10/17/2013 7:15 AM,$17.11,$17.12,$62.81,$62.81,$0.00,$99.23,$225.65,$230.71,$222.47,$228.40,$0.94,$1.76,$2.10,$3.94,$1.88,$3.72,$5.72,$9.85,$0.30,$0.01
10/17/2013 7:30 AM,$17.20,$17.18,$62.97,$62.92,-$0.03,$99.23,$208.49,$215.37,$204.41,$215.92,$1.28,$2.12,$2.85,$4.75,$2.47,$4.36,$7.56,$12.37,$0.20,$0.01
10/17/2013 7:45 AM,$17.37,$17.37,$63.27,$63.27,$0.00,$99.23,$201.89,$212.62,$201.51,$212.29,$2.12,$2.89,$4.73,$6.47,$4.40,$6.18,$11.22,$12.59,$0.20,$0.01
10/17/2013 8:00 AM,$17.39,$17.38,$63.30,$63.28,-$0.01,$99.23,$202.72,$215.52,$203.46,$215.32,$2.02,$2.92,$4.52,$6.53,$4.10,$6.13,$9.39,$13.51,$0.30,$0.01
10/17/2013 8:15 AM,$17.38,$17.36,$63.28,$63.25,-$0.02,$99.23,$206.77,$221.61,$206.11,$222.58,$1.70,$2.65,$3.80,$5.93,$3.49,$5.64,$9.16,$10.30,$0.20,$0.01
10/17/2013 8:30 AM,$17.43,$17.41,$63.37,$63.34,-$0.02,$99.23,$211.15,$219.84,$209.50,$219.04,$1.60,$2.33,$3.57,$5.20,$3.33,$4.91,$9.39,$11.45,$0.10,$0.00
10/17/2013 8:45 AM,$17.44,$17.41,$63.39,$63.34,-$0.02,$99.23,$212.97,$222.68,$213.76,$222.05,$1.06,$1.85,$2.37,$4.14,$2.14,$3.90,$5.50,$8.24,$0.00,$0.00
10/17/2013 9:00 AM,$17.48,$17.47,$63.46,$63.45,$0.00,$99.23,$217.88,$222.61,$215.77,$222.34,$0.99,$1.90,$2.22,$4.25,$2.02,$4.02,$5.04,$10.30,$0.10,$0.00
10/17/2013 9:15 AM,$17.48,$17.44,$63.46,$63.40,-$0.03,$99.23,$213.94,$231.44,$219.68,$232.03,$0.97,$1.63,$2.17,$3.64,$1.96,$3.41,$5.72,$7.56,$0.00,$0.00
10/17/2013 9:30 AM,$17.46,$17.43,$63.42,$63.37,-$0.03,$99.23,$246.88,$244.04,$243.89,$244.49,$0.99,$1.84,$2.22,$4.11,$1.90,$3.90,$6.87,$9.16,$0.00,$0.00
10/17/2013 9:45 AM,$17.54,$17.51,$63.58,$63.52,-$0.03,$99.23,$220.32,$235.01,$223.16,$235.83,$1.23,$2.17,$2.76,$4.84,$2.35,$4.53,$8.01,$9.62,$0.00,$0.00
10/17/2013 10:00 AM,$17.54,$17.51,$63.58,$63.52,-$0.03,$99.23,$215.62,$233.93,$215.98,$234.42,$1.28,$2.11,$2.86,$4.72,$2.54,$4.51,$8.70,$11.22,$0.20,$0.01
10/17/2013 10:15 AM,$17.58,$17.53,$63.65,$63.55,-$0.05,$99.24,$210.44,$233.17,$210.34,$230.60,$0.97,$1.73,$2.16,$3.86,$1.93,$3.61,$6.41,$8.93,$0.10,$0.00
10/17/2013 10:30 AM,$17.65,$17.60,$63.78,$63.68,-$0.06,$99.24,$208.20,$223.83,$207.46,$225.64,$1.49,$2.35,$3.34,$5.26,$3.01,$4.96,$10.30,$12.59,$0.20,$0.01
10/17/2013 10:45 AM,$17.76,$17.70,$63.96,$63.87,-$0.06,$99.25,$217.66,$227.92,$216.75,$228.85,$1.27,$2.24,$2.84,$5.01,$2.58,$4.74,$6.87,$9.39,$0.40,$0.02
10/17/2013 11:00 AM,$17.93,$17.85,$64.27,$64.13,-$0.08,$99.25,$205.42,$223.52,$207.12,$224.22,$1.37,$2.15,$3.06,$4.81,$2.79,$4.56,$9.16,$12.14,$0.10,$0.00
10/17/2013 11:15 AM,$18.09,$18.04,$64.56,$64.47,-$0.05,$99.25,$210.76,$224.12,$210.47,$225.30,$1.64,$2.57,$3.67,$5.75,$3.27,$5.35,$9.16,$12.37,$0.00,$0.00
10/17/2013 11:30 AM,$18.27,$18.20,$64.88,$64.75,-$0.07,$99.24,$202.89,$221.45,$201.78,$222.28,$1.53,$2.26,$3.42,$5.06,$3.10,$4.69,$10.99,$12.14,$0.00,$0.00
10/17/2013 11:45 AM,$18.40,$18.34,$65.11,$65.02,-$0.05,$99.11,$208.40,$224.88,$209.08,$226.22,$1.71,$2.73,$3.82,$6.11,$3.45,$5.74,$8.93,$13.28,$0.00,$0.00
10/17/2013 12:00 PM,$18.39,$18.35,$65.10,$65.02,-$0.04,$98.17,$208.57,$225.58,$210.24,$226.84,$1.53,$2.38,$3.41,$5.32,$3.09,$5.01,$10.30,$12.82,$0.00,$0.00
10/17/2013 12:15 PM,$18.44,$18.35,$65.19,$65.03,-$0.09,$98.14,$212.18,$225.10,$212.28,$227.62,$1.44,$2.31,$3.21,$5.16,$2.77,$4.83,$8.24,$11.45,$0.30,$0.01
10/17/2013 12:30 PM,$18.58,$18.51,$65.44,$65.31,-$0.07,$98.14,$220.46,$232.99,$219.01,$233.81,$1.51,$2.45,$3.37,$5.47,$3.02,$5.17,$9.16,$13.74,$0.00,$0.00
10/17/2013 12:45 PM,$18.85,$18.75,$65.93,$65.75,-$0.10,$97.24,$216.15,$230.92,$216.87,$230.09,$1.57,$2.68,$3.52,$6.00,$3.10,$5.63,$9.16,$12.37,$0.00,$0.00
10/17/2013 1:00 PM,$19.26,$19.16,$66.67,$66.48,-$0.10,$93.31,$227.19,$239.76,$230.17,$240.88,$1.98,$3.24,$4.44,$7.25,$3.92,$6.88,$12.82,$13.51,$0.00,$0.00
10/17/2013 1:15 PM,$19.42,$19.38,$66.96,$66.89,-$0.04,$91.08,$224.48,$232.53,$222.86,$232.73,$2.20,$3.49,$4.92,$7.81,$4.35,$7.34,$11.45,$20.15,$0.00,$0.00
10/17/2013 1:30 PM,$18.68,$18.67,$65.62,$65.61,-$0.01,$92.50,$272.31,$270.62,$272.95,$271.70,$2.36,$3.98,$5.28,$8.90,$4.07,$7.92,$16.49,$22.90,$0.50,$0.02
10/17/2013 1:45 PM,$16.48,$16.45,$61.66,$61.60,-$0.03,$92.35,$294.89,$276.56,$290.04,$281.85,$1.58,$3.26,$3.53,$7.28,$2.31,$6.49,$16.03,$22.44,$0.00,$0.00
10/17/2013 2:00 PM,$16.15,$16.07,$61.07,$60.92,-$0.08,$91.62,$264.45,$269.27,$265.27,$271.06,$1.99,$3.08,$4.44,$6.88,$3.57,$6.23,$11.91,$20.61,$0.00,$0.00
10/17/2013 2:15 PM,$16.53,$16.39,$61.75,$61.51,-$0.13,$81.90,$294.24,$285.08,$296.24,$286.60,$2.04,$3.99,$4.57,$8.92,$3.45,$8.22,$15.34,$19.46,$0.00,$0.00
10/17/2013 2:30 PM,$16.41,$16.28,$61.54,$61.30,-$0.13,$79.62,$278.90,$275.35,$272.65,$274.82,$1.64,$3.58,$3.66,$8.01,$2.67,$7.33,$11.68,$16.95,$0.00,$0.00
10/17/2013 2:45 PM,$16.71,$16.54,$62.08,$61.77,-$0.17,$75.27,$277.74,$263.69,$276.04,$268.08,$1.88,$3.41,$4.21,$7.62,$3.26,$6.95,$13.28,$16.49,$0.00,$0.00
10/17/2013 3:00 PM,$16.97,$16.82,$62.55,$62.28,-$0.15,$73.85,$296.53,$287.02,$293.28,$286.63,$2.39,$4.21,$5.35,$9.41,$4.45,$8.70,$17.17,$19.24,$0.00,$0.00
10/17/2013 3:15 PM,$17.30,$17.06,$63.14,$62.71,-$0.24,$69.32,$286.97,$274.27,$285.33,$275.97,$1.88,$3.74,$4.21,$8.37,$3.15,$7.59,$14.88,$17.40,$0.00,$0.00
10/17/2013 3:30 PM,$16.89,$16.71,$62.40,$62.07,-$0.18,$66.64,$275.01,$269.29,$278.58,$276.38,$2.25,$4.09,$5.03,$9.16,$3.48,$8.04,$19.01,$22.44,$0.00,$0.00
10/17/2013 3:45 PM,$16.16,$16.02,$61.08,$60.84,-$0.14,$68.78,$265.02,$269.74,$266.81,$272.05,$2.32,$4.42,$5.18,$9.89,$3.89,$9.22,$15.11,$21.30,$0.00,$0.00
10/17/2013 4:00 PM,$15.97,$15.85,$60.74,$60.52,-$0.12,$72.55,$241.33,$261.46,$246.20,$263.25,$1.95,$3.66,$4.36,$8.18,$3.19,$7.56,$12.37,$17.63,$0.00,$0.00
10/17/2013 4:15 PM,$16.05,$15.92,$60.90,$60.66,-$0.13,$73.56,$244.11,$266.19,$250.16,$267.82,$2.15,$3.97,$4.81,$8.89,$3.47,$8.36,$18.32,$21.75,$0.00,$0.00
10/17/2013 4:30 PM,$16.65,$16.48,$61.97,$61.66,-$0.17,$66.56,$245.19,$263.26,$246.04,$264.40,$2.21,$3.54,$4.95,$7.92,$4.10,$7.29,$12.59,$16.03,$0.00,$0.00
10/17/2013 4:45 PM,$16.56,$16.39,$61.81,$61.51,-$0.17,$65.30,$261.66,$265.10,$260.46,$267.33,$2.16,$4.30,$4.83,$9.62,$3.82,$9.02,$14.88,$19.24,$0.00,$0.00
10/17/2013 5:00 PM,$16.41,$16.31,$61.53,$61.37,-$0.09,$66.10,$267.90,$272.55,$269.95,$271.77,$2.42,$4.66,$5.42,$10.41,$4.24,$9.84,$13.74,$20.61,$0.00,$0.00
10/17/2013 5:15 PM,$16.06,$15.95,$60.92,$60.72,-$0.11,$66.40,$305.02,$291.93,$309.16,$293.56,$1.98,$3.34,$4.44,$7.46,$3.55,$6.53,$13.97,$16.49,$0.00,$0.00
10/17/2013 5:30 PM,$15.50,$15.44,$59.89,$59.80,-$0.05,$69.72,$255.47,$272.15,$266.92,$272.50,$1.98,$4.10,$4.43,$9.17,$3.43,$8.57,$13.28,$19.01,$0.00,$0.00
10/17/2013 5:45 PM,$15.28,$15.25,$59.50,$59.45,-$0.03,$73.15,$247.41,$267.09,$250.01,$268.89,$1.62,$3.48,$3.63,$7.78,$2.88,$7.37,$12.82,$20.61,$0.00,$0.00
10/17/2013 6:00 PM,$15.38,$15.39,$59.68,$59.70,$0.01,$70.10,$259.09,$260.81,$257.46,$262.83,$1.71,$3.32,$3.82,$7.43,$2.97,$6.96,$11.22,$15.80,$0.00,$0.00
10/17/2013 6:15 PM,$15.15,$15.16,$59.27,$59.30,$0.01,$70.51,$228.64,$254.60,$229.40,$254.82,$1.32,$2.40,$2.95,$5.36,$2.48,$4.90,$7.56,$10.30,$0.00,$0.00
10/17/2013 6:30 PM,$14.64,$14.70,$58.36,$58.46,$0.06,$77.03,$238.35,$247.68,$236.62,$248.40,$1.19,$2.22,$2.65,$4.96,$2.22,$4.70,$8.70,$11.91,$0.00,$0.00
10/17/2013 6:45 PM,$14.24,$14.36,$57.63,$57.85,$0.12,$80.50,$244.66,$257.87,$247.49,$259.27,$1.28,$3.13,$2.87,$6.99,$2.49,$6.80,$6.64,$13.74,$0.00,$0.00
10/17/2013 7:00 PM,$13.99,$14.10,$57.18,$57.39,$0.11,$81.71,$261.17,$266.49,$261.91,$266.79,$1.30,$2.71,$2.91,$6.07,$2.15,$5.71,$10.08,$12.14,$0.00,$0.00
10/17/2013 7:15 PM,$13.95,$14.04,$57.10,$57.27,$0.09,$79.38,$234.61,$251.19,$233.77,$251.84,$1.60,$3.13,$3.57,$7.01,$3.20,$6.80,$8.24,$13.51,$0.00,$0.00
10/17/2013 7:30 PM,$13.56,$13.68,$56.41,$56.63,$0.12,$80.90,$249.50,$267.18,$249.39,$266.56,$0.87,$2.28,$1.94,$5.11,$1.51,$4.89,$5.27,$11.45,$0.00,$0.00
10/17/2013 7:45 PM,$13.59,$13.71,$56.47,$56.67,$0.11,$79.56,$218.38,$240.13,$214.65,$242.05,$0.98,$1.51,$2.19,$3.37,$1.95,$3.02,$5.50,$7.10,$0.00,$0.00
10/17/2013 8:00 PM,$13.32,$13.63,$55.98,$56.53,$0.30,$81.06,$234.02,$257.86,$228.96,$259.99,$0.71,$1.16,$1.58,$2.59,$1.49,$2.42,$3.89,$6.41,$0.00,$0.00
10/17/2013 8:15 PM,$12.73,$13.45,$54.92,$56.21,$0.71,$84.27,$117.69,$192.50,$111.00,$187.39,$0.53,$0.56,$1.18,$1.25,$0.70,$0.53,$2.75,$4.58,$0.00,$0.00
10/17/2013 8:30 PM,$12.58,$13.35,$54.64,$56.04,$0.78,$87.52,$35.87,$123.49,$27.40,$156.25,$0.68,$0.48,$1.53,$1.08,$0.97,$0.51,$3.89,$2.75,$0.00,$0.00
10/17/2013 8:45 PM,$12.33,$13.69,$54.20,$56.64,$1.36,$89.57,$322.45,$284.63,$323.26,$275.20,$0.64,$0.64,$1.44,$1.42,$1.34,$1.19,$2.75,$2.98,$0.00,$0.00
10/17/2013 9:00 PM,$12.22,$13.34,$54.00,$56.01,$1.11,$91.52,$318.42,$283.02,$326.09,$282.61,$0.25,$1.01,$0.56,$2.25,$0.55,$2.21,$1.60,$3.66,$0.00,$0.00
10/17/2013 9:15 PM,$12.04,$12.47,$53.67,$54.45,$0.43,$93.65,$136.38,$151.23,$139.68,$152.26,$0.39,$0.69,$0.87,$1.53,$0.76,$0.97,$2.06,$3.21,$0.00,$0.00
10/17/2013 9:30 PM,$11.92,$12.95,$53.45,$55.31,$1.03,$95.31,$24.73,$182.07,$358.22,$179.01,$0.55,$0.35,$1.23,$0.77,$0.82,$0.73,$3.21,$2.52,$0.00,$0.00
10/17/2013 9:45 PM,$11.32,$12.78,$52.38,$55.01,$1.46,$96.98,$327.74,$306.40,$345.33,$317.56,$0.40,$0.39,$0.89,$0.88,$0.77,$0.82,$2.98,$2.06,$0.00,$0.00
10/17/2013 10:00 PM,$11.16,$11.68,$52.10,$53.02,$0.51,$98.44,$220.85,$313.99,$218.09,$313.93,$0.30,$0.48,$0.68,$1.07,$0.53,$0.95,$2.06,$1.83,$0.00,$0.00
10/17/2013 10:15 PM,$10.82,$11.64,$51.48,$52.96,$0.82,$98.88,$234.36,$225.72,$151.21,$225.10,$0.20,$0.12,$0.44,$0.28,$0.04,$0.25,$1.37,$1.14,$0.00,$0.00
10/17/2013 10:30 PM,$10.50,$11.40,$50.89,$52.53,$0.91,$99.03,$132.38,$176.59,$76.23,$174.60,$0.04,$0.50,$0.10,$1.12,$0.02,$1.11,$1.14,$2.29,$0.00,$0.00
10/17/2013 10:45 PM,$10.17,$11.33,$50.30,$52.39,$1.16,$99.04,$347.69,$212.31,$353.36,$224.67,$0.46,$0.14,$1.02,$0.31,$0.93,$0.19,$2.52,$1.83,$0.00,$0.00
10/17/2013 11:00 PM,$10.12,$10.71,$50.22,$51.28,$0.59,$99.06,$241.78,$202.53,$208.08,$177.50,$0.37,$0.29,$0.82,$0.65,$0.48,$0.60,$2.29,$2.52,$0.00,$0.00
10/17/2013 11:15 PM,$9.91,$10.73,$49.84,$51.31,$0.82,$99.06,$327.27,$254.76,$318.80,$292.92,$0.28,$0.16,$0.63,$0.35,$0.61,$0.31,$1.37,$1.83,$0.00,$0.00
10/17/2013 11:30 PM,$9.72,$10.63,$49.49,$51.13,$0.91,$99.07,$195.22,$262.56,$158.63,$283.34,$0.26,$0.24,$0.58,$0.53,$0.45,$0.43,$1.83,$1.14,$0.00,$0.00
10/17/2013 11:45 PM,$9.48,$10.34,$49.06,$50.62,$0.86,$99.06,$26.38,$96.41,$1.56,$123.88,$0.22,$0.09,$0.50,$0.21,$0.40,$0.19,$1.83,$1.14,$0.00,$0.00
10/18/2013,$9.35,$10.32,$48.84,$50.58,$0.97,$99.06,$308.73,$354.84,$309.28,$332.55,$0.28,$0.21,$0.62,$0.46,$0.35,$0.45,$1.60,$1.60,$0.00,$0.00
10/18/2013 12:15 AM,$9.14,$9.95,$48.45,$49.92,$0.82,$99.07,$219.79,$203.65,$200.02,$184.47,$0.20,$0.20,$0.45,$0.46,$0.36,$0.44,$1.60,$1.60,$0.00,$0.00
10/18/2013 12:30 AM,$9.01,$9.96,$48.23,$49.93,$0.95,$99.06,$344.48,$190.56,$347.67,$187.30,$0.28,$0.04,$0.63,$0.10,$0.62,$0.10,$1.83,$1.14,$0.00,$0.00
10/18/2013 12:45 AM,$8.84,$9.73,$47.92,$49.52,$0.89,$99.06,$25.36,$340.37,$2.84,$338.31,$0.12,$0.20,$0.26,$0.45,$0.25,$0.45,$1.60,$1.60,$0.00,$0.00
10/18/2013 1:00 AM,$8.76,$9.48,$47.77,$49.07,$0.72,$99.06,$286.18,$327.83,$267.73,$332.06,$0.08,$0.12,$0.18,$0.26,$0.07,$0.23,$1.60,$1.14,$0.00,$0.00
10/18/2013 1:15 AM,$8.59,$9.35,$47.47,$48.82,$0.75,$99.06,$225.87,$322.31,$0.00,$328.93,$0.00,$0.07,$0.00,$0.15,$0.00,$0.15,$0.00,$0.92,$0.00,$0.00
10/18/2013 1:30 AM,$8.46,$9.51,$47.23,$49.11,$1.04,$99.06,$293.85,$353.79,$0.00,$9.30,$0.00,$0.06,$0.00,$0.14,$0.00,$0.14,$0.00,$1.14,$0.00,$0.00
10/18/2013 1:45 AM,$8.30,$9.62,$46.94,$49.32,$1.32,$99.06,$336.44,$8.71,$0.00,$7.07,$0.00,$0.22,$0.00,$0.50,$0.00,$0.50,$0.00,$1.60,$0.00,$0.00
10/18/2013 2:00 AM,$8.20,$9.52,$46.76,$49.13,$1.32,$99.06,$29.47,$12.00,$323.95,$12.06,$0.05,$0.39,$0.10,$0.86,$0.10,$0.86,$1.14,$1.83,$0.00,$0.00
10/18/2013 2:15 AM,$8.15,$9.46,$46.67,$49.03,$1.31,$99.05,$238.34,$18.18,$0.00,$20.81,$0.00,$0.35,$0.00,$0.77,$0.00,$0.77,$0.00,$1.60,$0.00,$0.00
10/18/2013 2:30 AM,$8.08,$9.49,$46.55,$49.09,$1.41,$99.05,$325.22,$28.91,$0.00,$29.07,$0.00,$0.48,$0.00,$1.07,$0.00,$1.07,$0.00,$1.60,$0.00,$0.00
10/18/2013 2:45 AM,$7.85,$9.00,$46.13,$48.21,$1.15,$99.05,$266.32,$352.26,$0.00,$355.82,$0.00,$0.33,$0.00,$0.73,$0.00,$0.67,$0.00,$1.14,$0.00,$0.00
10/18/2013 3:00 AM,$7.64,$8.71,$45.76,$47.68,$1.07,$99.05,$298.01,$342.59,$0.00,$352.52,$0.00,$0.26,$0.00,$0.59,$0.00,$0.58,$0.00,$1.60,$0.00,$0.00
10/18/2013 3:15 AM,$7.50,$8.74,$45.50,$47.74,$1.24,$99.04,$279.80,$0.66,$0.00,$358.94,$0.00,$0.47,$0.00,$1.05,$0.00,$0.93,$0.00,$1.83,$0.00,$0.00
10/18/2013 3:30 AM,$7.43,$9.03,$45.37,$48.25,$1.60,$99.04,$241.21,$23.40,$0.00,$24.05,$0.00,$0.36,$0.00,$0.80,$0.00,$0.74,$0.00,$1.14,$0.00,$0.00
10/18/2013 3:45 AM,$7.40,$9.18,$45.31,$48.53,$1.78,$99.04,$265.32,$22.50,$229.99,$104.73,$0.10,$0.03,$0.21,$0.06,$0.18,$0.04,$1.37,$0.69,$0.00,$0.00
10/18/2013 4:00 AM,$7.28,$8.59,$45.10,$47.46,$1.31,$99.04,$254.09,$307.95,$217.80,$299.06,$0.07,$0.05,$0.17,$0.11,$0.14,$0.11,$1.14,$0.92,$0.00,$0.00
10/18/2013 4:15 AM,$7.08,$8.63,$44.74,$47.54,$1.56,$99.04,$299.40,$304.14,$330.25,$0.00,$0.25,$0.00,$0.55,$0.00,$0.47,$0.00,$2.06,$0.00,$0.00,$0.00
10/18/2013 4:30 AM,$7.01,$8.60,$44.61,$47.48,$1.59,$99.04,$241.76,$324.17,$226.02,$322.39,$0.23,$0.17,$0.52,$0.37,$0.36,$0.37,$1.14,$1.60,$0.00,$0.00
10/18/2013 4:45 AM,$6.96,$8.33,$44.54,$47.00,$1.37,$99.04,$265.64,$320.19,$0.00,$325.96,$0.00,$0.15,$0.00,$0.33,$0.00,$0.33,$0.00,$1.60,$0.00,$0.00
10/18/2013 5:00 AM,$6.85,$8.29,$44.34,$46.92,$1.44,$99.04,$299.57,$338.13,$0.00,$336.42,$0.00,$0.49,$0.00,$1.10,$0.00,$1.10,$0.00,$2.29,$0.00,$0.00
10/18/2013 5:15 AM,$6.69,$8.37,$44.05,$47.07,$1.68,$99.03,$270.87,$336.32,$0.00,$335.82,$0.00,$0.81,$0.00,$1.81,$0.00,$1.80,$0.00,$2.75,$0.00,$0.00
10/18/2013 5:30 AM,$6.82,$8.33,$44.28,$47.00,$1.51,$99.03,$140.97,$2.65,$121.18,$4.09,$0.02,$0.83,$0.04,$1.87,$0.04,$1.83,$0.69,$2.75,$0.00,$0.00
10/18/2013 5:45 AM,$7.28,$8.24,$45.10,$46.83,$0.96,$99.04,$101.76,$27.07,$56.29,$26.38,$0.17,$0.73,$0.39,$1.63,$0.27,$1.62,$1.60,$2.52,$0.00,$0.00
10/18/2013 6:00 AM,$7.66,$8.42,$45.78,$47.16,$0.77,$99.06,$58.26,$41.43,$57.22,$41.23,$0.57,$0.87,$1.28,$1.95,$1.26,$1.92,$2.06,$2.52,$0.00,$0.00
10/18/2013 6:15 AM,$7.91,$8.29,$46.24,$46.92,$0.38,$99.06,$61.49,$48.86,$61.51,$51.68,$0.81,$1.19,$1.81,$2.66,$1.79,$2.63,$3.66,$5.72,$0.00,$0.00
10/18/2013 6:30 AM,$7.79,$7.86,$46.03,$46.15,$0.07,$99.07,$56.56,$59.48,$55.36,$59.51,$0.86,$1.86,$1.91,$4.16,$1.81,$4.07,$3.43,$5.95,$0.00,$0.00
10/18/2013 6:45 AM,$7.71,$7.72,$45.88,$45.89,$0.00,$99.07,$21.66,$37.54,$22.37,$37.74,$0.77,$1.66,$1.72,$3.72,$1.63,$3.68,$3.66,$5.50,$0.00,$0.00
10/18/2013 7:00 AM,$7.93,$7.86,$46.27,$46.15,-$0.07,$99.07,$21.92,$32.30,$23.94,$33.02,$0.53,$1.16,$1.18,$2.60,$1.06,$2.45,$2.98,$5.50,$0.00,$0.00
10/18/2013 7:15 AM,$8.19,$8.07,$46.73,$46.53,-$0.11,$99.08,$22.79,$32.70,$22.47,$34.22,$0.70,$1.47,$1.56,$3.30,$1.39,$3.19,$4.81,$6.41,$0.00,$0.00
10/18/2013 7:30 AM,$8.44,$8.33,$47.20,$46.99,-$0.12,$99.09,$21.84,$33.53,$24.08,$33.99,$1.13,$1.71,$2.52,$3.81,$2.23,$3.67,$5.04,$7.56,$0.00,$0.00
10/18/2013 7:45 AM,$8.63,$8.53,$47.54,$47.35,-$0.10,$99.10,$23.60,$42.06,$27.75,$42.17,$0.93,$1.61,$2.07,$3.61,$1.92,$3.48,$5.04,$6.64,$0.00,$0.00
10/18/2013 8:00 AM,$8.85,$8.75,$47.92,$47.75,-$0.10,$99.10,$22.48,$34.59,$25.49,$35.36,$0.83,$1.57,$1.85,$3.51,$1.65,$3.38,$4.35,$7.56,$0.00,$0.00
10/18/2013 8:15 AM,$9.09,$8.98,$48.36,$48.17,-$0.11,$99.11,$18.62,$31.65,$20.26,$31.85,$1.18,$1.75,$2.63,$3.90,$2.38,$3.75,$5.27,$7.56,$0.00,$0.00
10/18/2013 8:30 AM,$9.33,$9.21,$48.79,$48.57,-$0.12,$99.12,$31.43,$37.44,$34.78,$38.84,$1.18,$2.14,$2.64,$4.78,$2.34,$4.62,$7.79,$9.62,$0.00,$0.00
10/18/2013 8:45 AM,$9.57,$9.43,$49.22,$48.97,-$0.14,$99.12,$32.65,$43.14,$35.94,$42.50,$1.57,$2.55,$3.51,$5.71,$3.15,$5.53,$9.39,$10.53,$0.00,$0.00
10/18/2013 9:00 AM,$9.81,$9.63,$49.65,$49.34,-$0.17,$99.13,$31.69,$39.85,$38.85,$41.03,$1.26,$1.65,$2.83,$3.68,$2.43,$3.46,$6.87,$9.85,$0.00,$0.00
10/18/2013 9:15 AM,$9.80,$9.64,$49.64,$49.35,-$0.16,$99.13,$37.99,$36.44,$34.02,$37.01,$1.57,$2.11,$3.51,$4.72,$3.08,$4.48,$9.16,$9.16,$0.00,$0.00
10/18/2013 9:30 AM,$10.08,$9.86,$50.15,$49.76,-$0.22,$99.14,$18.11,$31.46,$18.41,$30.00,$1.84,$2.22,$4.11,$4.96,$3.68,$4.65,$10.30,$9.62,$0.00,$0.00
10/18/2013 9:45 AM,$10.50,$10.29,$50.89,$50.52,-$0.21,$99.15,$23.65,$36.30,$19.35,$34.26,$1.53,$1.46,$3.42,$3.26,$2.95,$2.92,$8.24,$8.47,$0.00,$0.00
10/18/2013 10:00 AM,$10.99,$10.47,$51.79,$50.85,-$0.52,$95.59,$61.73,$55.62,$59.06,$55.54,$1.72,$2.68,$3.85,$5.98,$3.55,$5.73,$8.93,$10.30,$0.00,$0.00
10/18/2013 10:15 AM,$11.82,$11.34,$53.28,$52.41,-$0.48,$83.61,$46.75,$49.63,$47.18,$49.25,$1.64,$2.75,$3.68,$6.15,$3.11,$5.92,$8.01,$10.53,$0.00,$0.00
10/18/2013 10:30 AM,$12.43,$12.06,$54.37,$53.72,-$0.36,$76.90,$50.21,$46.73,$52.07,$47.94,$1.75,$2.65,$3.92,$5.93,$3.40,$5.64,$8.93,$10.99,$0.00,$0.00
10/18/2013 10:45 AM,$12.88,$12.57,$55.18,$54.63,-$0.30,$72.74,$74.37,$63.29,$73.01,$61.85,$1.54,$2.16,$3.45,$4.82,$2.99,$4.38,$8.70,$10.76,$0.00,$0.00
10/18/2013 11:00 AM,$13.14,$12.87,$55.64,$55.17,-$0.27,$69.55,$58.79,$59.12,$59.53,$56.38,$1.90,$2.79,$4.25,$6.24,$3.81,$5.89,$13.05,$13.51,$0.00,$0.00
10/18/2013 11:15 AM,$13.23,$13.01,$55.81,$55.41,-$0.22,$66.97,$36.56,$43.01,$38.35,$44.20,$2.21,$2.78,$4.95,$6.22,$4.49,$5.94,$10.76,$12.59,$0.00,$0.00
10/18/2013 11:30 AM,$13.59,$13.26,$56.45,$55.87,-$0.33,$67.79,$41.74,$52.44,$38.17,$45.28,$1.67,$2.09,$3.73,$4.67,$3.25,$4.26,$9.39,$9.85,$0.00,$0.00
10/18/2013 11:45 AM,$14.23,$13.84,$57.61,$56.92,-$0.38,$66.11,$95.81,$80.28,$94.58,$81.35,$1.30,$1.89,$2.91,$4.23,$2.42,$3.65,$8.47,$8.01,$0.00,$0.00
10/18/2013 12:00 PM,$14.14,$13.88,$57.45,$56.99,-$0.26,$63.30,$62.08,$52.68,$61.92,$55.86,$1.90,$2.39,$4.24,$5.36,$3.69,$5.01,$8.70,$11.45,$0.00,$0.00
10/18/2013 12:15 PM,$14.42,$14.13,$57.96,$57.43,-$0.29,$61.33,$55.85,$59.24,$57.95,$59.86,$2.17,$2.99,$4.85,$6.69,$4.44,$6.43,$9.62,$12.59,$0.00,$0.00
10/18/2013 12:30 PM,$14.85,$14.49,$58.72,$58.08,-$0.36,$56.77,$72.33,$70.27,$65.41,$65.21,$1.93,$2.58,$4.31,$5.78,$3.28,$5.27,$9.16,$12.37,$0.00,$0.00
10/18/2013 12:45 PM,$15.05,$14.80,$59.09,$58.64,-$0.25,$55.05,$97.24,$83.18,$101.14,$86.31,$2.13,$2.59,$4.76,$5.79,$4.09,$5.35,$10.08,$11.22,$0.00,$0.00
10/18/2013 1:00 PM,$15.32,$15.04,$59.58,$59.08,-$0.28,$55.79,$85.23,$72.40,$83.90,$70.17,$1.79,$2.15,$4.01,$4.80,$3.57,$4.37,$8.70,$9.62,$0.00,$0.00
10/18/2013 1:15 PM,$15.65,$15.24,$60.17,$59.42,-$0.41,$54.47,$118.48,$96.45,$113.63,$96.19,$1.71,$2.10,$3.82,$4.69,$3.46,$4.33,$8.47,$9.62,$0.00,$0.00
10/18/2013 1:30 PM,$15.94,$15.49,$60.69,$59.88,-$0.45,$52.31,$124.00,$114.44,$119.70,$116.47,$1.80,$2.03,$4.01,$4.55,$3.76,$4.25,$10.08,$10.53,$0.00,$0.00
10/18/2013 1:45 PM,$15.81,$15.48,$60.46,$59.87,-$0.33,$50.39,$117.39,$115.35,$119.24,$116.32,$2.28,$2.54,$5.10,$5.69,$4.71,$5.40,$9.39,$10.08,$0.00,$0.00
10/18/2013 2:00 PM,$15.82,$15.53,$60.47,$59.96,-$0.28,$52.49,$100.95,$90.53,$102.55,$92.34,$1.66,$1.88,$3.72,$4.20,$3.27,$3.89,$9.16,$8.24,$0.00,$0.00
10/18/2013 2:15 PM,$16.28,$15.89,$61.30,$60.60,-$0.39,$49.43,$110.00,$114.89,$111.07,$110.00,$1.31,$1.61,$2.94,$3.61,$2.35,$3.22,$8.01,$9.85,$0.00,$0.00
10/18/2013 2:30 PM,$16.25,$16.00,$61.25,$60.80,-$0.25,$49.64,$116.86,$112.10,$106.16,$103.67,$1.51,$1.78,$3.38,$3.99,$2.31,$2.84,$7.56,$7.56,$0.00,$0.00
10/18/2013 2:45 PM,$16.50,$16.13,$61.70,$61.03,-$0.37,$49.42,$148.71,$133.75,$143.96,$119.82,$1.10,$1.27,$2.46,$2.83,$1.78,$2.41,$6.18,$7.79,$0.00,$0.00
10/18/2013 3:00 PM,$16.50,$16.28,$61.70,$61.31,-$0.21,$49.08,$115.88,$102.67,$110.16,$94.12,$1.58,$1.91,$3.52,$4.27,$2.80,$3.38,$9.16,$10.30,$0.00,$0.00
10/18/2013 3:15 PM,$16.61,$16.37,$61.89,$61.47,-$0.23,$50.14,$100.69,$93.25,$109.79,$95.04,$1.10,$1.36,$2.47,$3.05,$2.15,$2.63,$6.18,$6.64,$0.00,$0.00
10/18/2013 3:30 PM,$16.52,$16.30,$61.74,$61.34,-$0.22,$49.65,$55.54,$60.04,$57.28,$64.66,$1.13,$1.32,$2.53,$2.96,$2.21,$2.67,$5.27,$5.50,$0.00,$0.00
10/18/2013 3:45 PM,$16.82,$16.67,$62.28,$62.01,-$0.15,$48.99,$92.56,$93.93,$104.55,$97.62,$1.17,$1.25,$2.61,$2.80,$2.07,$2.23,$5.27,$5.27,$0.00,$0.00
10/18/2013 4:00 PM,$16.78,$16.58,$62.20,$61.85,-$0.19,$50.27,$67.86,$74.27,$62.84,$68.69,$1.06,$1.37,$2.37,$3.06,$2.23,$2.88,$5.04,$5.95,$0.00,$0.00
10/18/2013 4:15 PM,$17.11,$16.88,$62.80,$62.39,-$0.23,$46.54,$118.79,$109.31,$103.48,$95.32,$0.81,$0.70,$1.80,$1.57,$1.36,$1.27,$5.04,$5.27,$0.00,$0.00
10/18/2013 4:30 PM,$16.91,$16.72,$62.43,$62.09,-$0.19,$47.71,$40.73,$52.20,$58.36,$61.08,$0.46,$0.52,$1.03,$1.15,$0.72,$0.97,$5.04,$4.81,$0.00,$0.00
10/18/2013 4:45 PM,$16.84,$16.70,$62.31,$62.05,-$0.15,$47.60,$44.95,$16.03,$41.11,$37.12,$0.89,$0.78,$2.00,$1.75,$0.68,$1.12,$6.18,$5.04,$0.00,$0.00
10/18/2013 5:00 PM,$16.85,$16.84,$62.33,$62.31,-$0.01,$48.12,$266.00,$303.90,$273.55,$303.35,$0.40,$0.20,$0.90,$0.45,$0.63,$0.35,$2.98,$1.60,$0.00,$0.00
10/18/2013 5:15 PM,$17.05,$16.94,$62.68,$62.49,-$0.11,$48.82,$50.91,$74.05,$56.02,$76.40,$0.50,$0.59,$1.11,$1.32,$1.03,$1.18,$3.66,$4.35,$0.00,$0.00
10/18/2013 5:30 PM,$16.68,$16.70,$62.02,$62.06,$0.02,$52.12,$43.41,$51.63,$48.65,$52.92,$0.57,$0.89,$1.28,$1.99,$1.24,$1.92,$2.75,$3.21,$0.00,$0.00
10/18/2013 5:45 PM,$16.05,$16.41,$60.89,$61.54,$0.37,$62.60,$48.63,$87.51,$38.45,$88.22,$0.44,$0.85,$0.98,$1.89,$0.87,$1.84,$2.29,$2.98,$0.00,$0.00
10/18/2013 6:00 PM,$15.46,$15.74,$59.83,$60.32,$0.28,$70.56,$312.34,$65.97,$353.42,$86.93,$0.06,$0.08,$0.14,$0.17,$0.07,$0.16,$0.92,$1.60,$0.00,$0.00
10/18/2013 6:15 PM,$14.82,$15.30,$58.68,$59.54,$0.47,$75.98,$353.01,$192.26,$10.62,$195.37,$0.10,$0.16,$0.23,$0.37,$0.23,$0.34,$0.92,$1.37,$0.00,$0.00
10/18/2013 6:30 PM,$14.21,$14.82,$57.58,$58.67,$0.61,$80.39,$326.72,$178.67,$339.03,$175.02,$0.14,$0.32,$0.32,$0.71,$0.31,$0.70,$1.14,$1.60,$0.00,$0.00
10/18/2013 6:45 PM,$13.62,$14.56,$56.52,$58.21,$0.94,$82.51,$8.43,$181.21,$8.49,$189.62,$0.24,$0.01,$0.54,$0.01,$0.49,$0.01,$1.37,$0.46,$0.00,$0.00
10/18/2013 7:00 PM,$13.04,$14.17,$55.48,$57.50,$1.12,$87.16,$351.26,$168.98,$352.09,$171.03,$0.27,$0.03,$0.60,$0.06,$0.60,$0.06,$1.37,$0.69,$0.00,$0.00
10/18/2013 7:15 PM,$12.63,$14.02,$54.73,$57.23,$1.39,$87.58,$8.81,$136.54,$8.25,$133.32,$0.51,$0.04,$1.14,$0.08,$1.11,$0.08,$1.60,$0.69,$0.00,$0.00
10/18/2013 7:30 PM,$12.21,$13.88,$53.99,$56.99,$1.67,$89.58,$6.63,$131.89,$27.04,$312.89,$0.42,$0.10,$0.95,$0.23,$0.51,$0.06,$1.83,$1.14,$0.00,$0.00
10/18/2013 7:45 PM,$11.98,$13.18,$53.57,$55.73,$1.20,$92.53,$344.59,$345.20,$334.66,$339.29,$0.08,$0.23,$0.19,$0.52,$0.18,$0.49,$1.37,$1.83,$0.00,$0.00
10/18/2013 8:00 PM,$11.70,$12.90,$53.06,$55.23,$1.20,$94.89,$215.21,$325.19,$228.24,$306.33,$0.49,$0.72,$1.10,$1.61,$0.16,$1.45,$2.06,$3.43,$0.00,$0.00
10/18/2013 8:15 PM,$11.43,$12.31,$52.58,$54.16,$0.88,$96.13,$95.86,$69.80,$43.33,$60.07,$0.29,$0.34,$0.65,$0.75,$0.38,$0.70,$1.60,$1.60,$0.00,$0.00
10/18/2013 8:30 PM,$11.32,$12.50,$52.38,$54.49,$1.17,$97.06,$71.79,$43.21,$15.58,$43.06,$0.26,$0.12,$0.58,$0.26,$0.48,$0.26,$2.06,$1.14,$0.00,$0.00
10/18/2013 8:45 PM,$10.95,$12.47,$51.71,$54.44,$1.52,$97.94,$357.02,$43.18,$345.22,$0.00,$0.26,$0.00,$0.57,$0.00,$0.56,$0.00,$1.83,$0.00,$0.00,$0.00
10/18/2013 9:00 PM,$10.80,$12.29,$51.44,$54.11,$1.48,$98.78,$5.07,$43.87,$9.07,$49.57,$0.29,$0.01,$0.65,$0.03,$0.64,$0.03,$2.06,$0.69,$0.00,$0.00
10/18/2013 9:15 PM,$10.65,$11.98,$51.18,$53.57,$1.33,$99.03,$358.94,$13.11,$359.58,$350.57,$0.16,$0.16,$0.35,$0.36,$0.24,$0.34,$1.83,$1.60,$0.00,$0.00
10/18/2013 9:30 PM,$10.39,$11.43,$50.69,$52.58,$1.05,$99.03,$190.15,$301.46,$191.07,$0.60,$0.14,$0.03,$0.30,$0.07,$0.19,$0.07,$1.37,$0.92,$0.00,$0.00
10/18/2013 9:45 PM,$10.33,$11.22,$50.60,$52.20,$0.89,$99.04,$263.05,$263.77,$252.39,$256.64,$0.18,$0.50,$0.41,$1.12,$0.37,$1.09,$1.14,$2.29,$0.00,$0.00
10/18/2013 10:00 PM,$10.25,$10.95,$50.46,$51.72,$0.70,$99.06,$226.84,$256.27,$226.97,$256.51,$0.21,$1.23,$0.47,$2.75,$0.45,$2.74,$1.37,$3.43,$0.00,$0.00
10/18/2013 10:15 PM,$10.15,$10.78,$50.26,$51.40,$0.63,$99.06,$321.04,$268.39,$325.14,$266.87,$0.19,$1.02,$0.42,$2.29,$0.38,$2.27,$1.37,$3.43,$0.00,$0.00
10/18/2013 10:30 PM,$9.90,$10.79,$49.83,$51.42,$0.89,$99.06,$303.91,$271.16,$296.00,$271.31,$0.07,$0.88,$0.16,$1.97,$0.16,$1.94,$0.92,$2.98,$0.00,$0.00
10/18/2013 10:45 PM,$9.75,$10.57,$49.55,$51.02,$0.82,$99.06,$53.13,$292.64,$66.08,$276.98,$0.01,$0.35,$0.02,$0.79,$0.02,$0.78,$0.92,$2.29,$0.00,$0.00
10/18/2013 11:00 PM,$9.79,$10.43,$49.62,$50.77,$0.64,$99.07,$46.36,$15.37,$39.52,$30.38,$0.18,$0.37,$0.40,$0.83,$0.40,$0.83,$1.37,$1.83,$0.00,$0.00
10/18/2013 11:15 PM,$9.65,$10.46,$49.38,$50.82,$0.80,$99.07,$307.46,$14.38,$0.00,$21.54,$0.00,$0.07,$0.00,$0.17,$0.00,$0.17,$0.00,$0.69,$0.00,$0.00
10/18/2013 11:30 PM,$9.61,$10.36,$49.30,$50.65,$0.75,$99.07,$61.86,$339.00,$49.07,$37.63,$0.28,$0.14,$0.63,$0.30,$0.57,$0.28,$1.60,$1.60,$0.00,$0.00
10/18/2013 11:45 PM,$9.63,$10.50,$49.33,$50.90,$0.87,$99.08,$27.10,$59.42,$27.68,$59.23,$0.45,$0.69,$1.00,$1.55,$0.90,$1.52,$2.06,$2.06,$0.00,$0.00
10/19/2013,$9.61,$10.43,$49.30,$50.77,$0.82,$99.08,$358.34,$50.30,$16.21,$49.65,$0.27,$0.52,$0.60,$1.15,$0.46,$1.14,$1.37,$1.83,$0.00,$0.00
10/19/2013 12:15 AM,$9.38,$10.00,$48.89,$50.00,$0.62,$99.08,$212.08,$351.84,$199.65,$21.32,$0.20,$0.19,$0.44,$0.42,$0.43,$0.39,$1.83,$1.60,$0.00,$0.00
10/19/2013 12:30 AM,$9.28,$9.89,$48.71,$49.80,$0.60,$99.07,$114.13,$13.38,$337.49,$40.41,$0.02,$0.01,$0.03,$0.02,$0.03,$0.02,$0.92,$0.69,$0.00,$0.00
10/19/2013 12:45 AM,$9.34,$9.94,$48.82,$49.89,$0.60,$99.07,$290.68,$329.15,$316.16,$311.72,$0.12,$0.02,$0.27,$0.03,$0.21,$0.03,$1.37,$0.92,$0.00,$0.00
10/19/2013 1:00 AM,$9.36,$9.89,$48.85,$49.80,$0.53,$99.08,$35.73,$57.81,$3.83,$59.63,$0.39,$0.73,$0.87,$1.63,$0.44,$1.61,$2.06,$2.75,$0.00,$0.00
10/19/2013 1:15 AM,$9.35,$9.78,$48.83,$49.60,$0.43,$99.08,$269.79,$352.16,$268.52,$311.61,$0.10,$0.28,$0.22,$0.63,$0.20,$0.32,$1.14,$2.29,$0.00,$0.00
10/19/2013 1:30 AM,$9.28,$9.50,$48.71,$49.10,$0.22,$99.09,$226.90,$242.18,$219.79,$240.06,$0.49,$0.90,$1.10,$2.01,$1.02,$1.98,$2.29,$2.98,$0.00,$0.00
10/19/2013 1:45 AM,$9.28,$9.39,$48.70,$48.90,$0.11,$99.09,$285.22,$266.01,$280.25,$260.83,$0.23,$0.56,$0.51,$1.26,$0.46,$1.24,$1.83,$2.75,$0.00,$0.00
10/19/2013 2:00 AM,$9.33,$9.57,$48.79,$49.23,$0.24,$99.09,$241.60,$246.91,$236.92,$248.37,$0.35,$0.71,$0.79,$1.58,$0.64,$1.45,$1.83,$2.75,$0.00,$0.00
10/19/2013 2:15 AM,$9.31,$9.57,$48.75,$49.23,$0.27,$99.10,$187.44,$250.54,$29.16,$254.24,$0.10,$0.17,$0.22,$0.39,$0.08,$0.37,$1.14,$1.37,$0.00,$0.00
10/19/2013 2:30 AM,$9.28,$9.46,$48.71,$49.02,$0.17,$99.10,$357.42,$217.94,$36.94,$214.01,$0.09,$0.03,$0.21,$0.07,$0.17,$0.07,$1.14,$0.92,$0.00,$0.00
10/19/2013 2:45 AM,$9.21,$9.48,$48.58,$49.06,$0.26,$99.10,$317.87,$242.86,$280.69,$278.59,$0.04,$0.15,$0.10,$0.34,$0.10,$0.34,$1.37,$1.83,$0.00,$0.00
10/19/2013 3:00 AM,$9.02,$9.21,$48.23,$48.58,$0.19,$99.09,$250.70,$257.12,$249.91,$259.36,$0.23,$1.04,$0.52,$2.33,$0.45,$2.25,$2.06,$3.43,$0.00,$0.00
10/19/2013 3:15 AM,$8.83,$9.13,$47.89,$48.43,$0.30,$99.09,$272.19,$262.11,$270.56,$263.23,$0.20,$1.13,$0.45,$2.53,$0.40,$2.51,$2.06,$3.89,$0.00,$0.00
10/19/2013 3:30 AM,$8.79,$8.94,$47.83,$48.09,$0.15,$99.09,$228.61,$270.56,$201.66,$270.63,$0.17,$0.20,$0.39,$0.45,$0.34,$0.45,$1.60,$1.83,$0.00,$0.00
10/19/2013 3:45 AM,$8.64,$8.89,$47.54,$47.99,$0.25,$99.09,$263.62,$233.54,$250.97,$244.92,$0.28,$0.38,$0.62,$0.86,$0.53,$0.71,$1.60,$2.06,$0.00,$0.00
10/19/2013 4:00 AM,$8.57,$8.74,$47.42,$47.73,$0.17,$99.09,$308.10,$271.37,$303.26,$278.45,$0.14,$0.23,$0.31,$0.52,$0.29,$0.51,$1.60,$2.98,$0.00,$0.00
10/19/2013 4:15 AM,$8.63,$9.04,$47.54,$48.28,$0.41,$99.09,$241.64,$263.18,$230.04,$263.49,$0.40,$1.21,$0.89,$2.70,$0.78,$2.65,$2.52,$4.12,$0.00,$0.00
10/19/2013 4:30 AM,$8.60,$8.65,$47.49,$47.57,$0.05,$99.09,$245.08,$258.80,$230.29,$256.92,$0.27,$0.56,$0.60,$1.25,$0.38,$1.13,$2.29,$2.52,$0.00,$0.00
10/19/2013 4:45 AM,$8.65,$8.70,$47.56,$47.65,$0.05,$99.09,$295.94,$276.84,$253.09,$274.56,$0.14,$0.65,$0.32,$1.44,$0.23,$1.41,$1.60,$3.66,$0.00,$0.00
10/19/2013 5:00 AM,$8.76,$8.76,$47.77,$47.76,$0.00,$99.10,$223.87,$254.88,$215.46,$249.07,$0.23,$0.42,$0.51,$0.93,$0.32,$0.67,$1.83,$2.98,$0.00,$0.00
10/19/2013 5:15 AM,$8.78,$8.77,$47.81,$47.79,-$0.01,$99.10,$234.52,$248.34,$227.94,$249.52,$0.19,$0.57,$0.43,$1.27,$0.38,$1.22,$1.83,$2.52,$0.00,$0.00
10/19/2013 5:30 AM,$8.81,$8.90,$47.86,$48.02,$0.09,$99.10,$280.96,$263.58,$287.20,$274.49,$0.18,$0.13,$0.41,$0.30,$0.39,$0.29,$1.60,$1.37,$0.00,$0.00
10/19/2013 5:45 AM,$8.87,$8.95,$47.97,$48.11,$0.08,$99.10,$240.62,$284.27,$238.56,$264.22,$0.17,$0.19,$0.37,$0.43,$0.34,$0.41,$1.60,$1.60,$0.00,$0.00
10/19/2013 6:00 AM,$9.01,$9.02,$48.23,$48.24,$0.01,$99.11,$91.54,$145.98,$106.53,$123.74,$0.27,$0.30,$0.61,$0.66,$0.54,$0.64,$2.29,$2.06,$0.00,$0.00
10/19/2013 6:15 AM,$9.04,$9.09,$48.28,$48.37,$0.05,$99.11,$45.97,$40.92,$51.86,$37.43,$0.59,$0.64,$1.31,$1.43,$0.97,$1.25,$2.52,$2.75,$0.00,$0.00
10/19/2013 6:30 AM,$9.10,$9.18,$48.38,$48.53,$0.08,$99.11,$64.38,$43.21,$26.29,$51.77,$0.38,$0.80,$0.84,$1.80,$0.43,$1.30,$2.98,$3.21,$0.00,$0.00
10/19/2013 6:45 AM,$9.21,$9.57,$48.59,$49.22,$0.35,$99.11,$350.18,$4.04,$4.45,$13.54,$0.37,$0.95,$0.83,$2.12,$0.54,$1.82,$3.43,$3.66,$0.00,$0.00
10/19/2013 7:00 AM,$9.36,$9.43,$48.86,$48.98,$0.07,$99.12,$238.15,$272.66,$218.62,$272.18,$0.31,$0.40,$0.70,$0.89,$0.63,$0.65,$2.06,$2.29,$0.00,$0.00
10/19/2013 7:15 AM,$9.34,$9.42,$48.82,$48.95,$0.08,$99.12,$245.55,$233.34,$222.71,$214.12,$0.49,$0.58,$1.09,$1.29,$0.77,$1.07,$2.52,$2.75,$0.00,$0.00
10/19/2013 7:30 AM,$9.42,$9.50,$48.95,$49.10,$0.09,$99.12,$278.14,$257.96,$260.41,$222.51,$0.26,$0.17,$0.57,$0.37,$0.31,$0.22,$1.83,$1.60,$0.00,$0.00
10/19/2013 7:45 AM,$9.46,$9.53,$49.02,$49.16,$0.07,$99.12,$280.72,$230.40,$274.11,$208.69,$0.22,$0.17,$0.50,$0.39,$0.34,$0.35,$1.60,$1.83,$0.00,$0.00
10/19/2013 8:00 AM,$9.52,$9.61,$49.13,$49.30,$0.10,$99.12,$341.84,$326.76,$348.13,$86.41,$0.29,$0.07,$0.65,$0.16,$0.35,$0.08,$2.06,$1.14,$0.00,$0.00
10/19/2013 8:15 AM,$9.68,$9.75,$49.42,$49.54,$0.07,$99.12,$215.09,$208.37,$201.66,$162.63,$0.55,$0.43,$1.23,$0.96,$0.86,$0.82,$2.75,$2.52,$0.00,$0.00
10/19/2013 8:30 AM,$9.87,$9.94,$49.76,$49.89,$0.07,$99.13,$323.32,$65.86,$331.03,$82.59,$0.24,$0.37,$0.53,$0.83,$0.44,$0.49,$1.83,$2.29,$0.00,$0.00
10/19/2013 8:45 AM,$10.23,$10.18,$50.41,$50.32,-$0.05,$99.14,$22.48,$54.26,$44.25,$97.22,$0.30,$0.50,$0.66,$1.11,$0.34,$0.47,$1.83,$2.29,$0.00,$0.00
10/19/2013 9:00 AM,$10.40,$10.31,$50.73,$50.55,-$0.10,$99.14,$354.20,$304.92,$277.62,$298.73,$0.19,$0.27,$0.42,$0.61,$0.21,$0.46,$1.83,$2.06,$0.00,$0.00
10/19/2013 9:15 AM,$10.69,$10.54,$51.24,$50.98,-$0.15,$99.15,$254.50,$262.36,$245.71,$263.04,$0.54,$0.97,$1.21,$2.16,$0.96,$1.98,$2.98,$4.12,$0.00,$0.00
10/19/2013 9:30 AM,$10.89,$10.78,$51.61,$51.40,-$0.12,$99.15,$214.26,$243.28,$211.73,$248.99,$0.72,$0.85,$1.61,$1.89,$1.35,$1.71,$2.98,$5.27,$0.00,$0.00
10/19/2013 9:45 AM,$10.99,$10.94,$51.78,$51.69,-$0.05,$99.14,$223.93,$242.29,$215.63,$241.30,$0.72,$0.74,$1.62,$1.65,$1.49,$1.58,$2.98,$3.43,$0.00,$0.00
10/19/2013 10:00 AM,$11.19,$11.06,$52.14,$51.91,-$0.13,$98.81,$217.07,$224.59,$216.76,$226.52,$0.97,$1.33,$2.18,$2.97,$2.00,$2.77,$4.58,$5.72,$0.00,$0.00
10/19/2013 10:15 AM,$11.32,$11.14,$52.38,$52.05,-$0.18,$95.91,$218.51,$230.86,$218.65,$232.03,$1.43,$2.03,$3.20,$4.54,$2.82,$4.31,$6.87,$8.24,$0.00,$0.00
10/19/2013 10:30 AM,$11.54,$11.34,$52.77,$52.41,-$0.20,$93.22,$213.86,$234.56,$215.37,$234.16,$1.25,$1.81,$2.79,$4.04,$2.43,$3.81,$6.18,$8.47,$0.00,$0.00
10/19/2013 10:45 AM,$11.80,$11.59,$53.25,$52.86,-$0.22,$90.26,$206.22,$220.42,$200.65,$221.94,$1.28,$1.56,$2.87,$3.49,$2.59,$3.29,$5.95,$7.10,$0.00,$0.00
10/19/2013 11:00 AM,$11.91,$11.75,$53.43,$53.15,-$0.16,$88.84,$224.97,$232.07,$226.64,$231.86,$1.13,$1.73,$2.53,$3.87,$2.25,$3.66,$5.50,$6.87,$0.00,$0.00
10/19/2013 11:15 AM,$12.23,$12.05,$54.02,$53.68,-$0.19,$88.79,$266.35,$254.91,$258.29,$255.47,$0.78,$1.81,$1.75,$4.06,$1.22,$3.82,$6.18,$8.93,$0.00,$0.00
10/19/2013 11:30 AM,$12.49,$12.36,$54.48,$54.25,-$0.13,$87.17,$249.30,$243.43,$248.15,$247.25,$0.76,$1.40,$1.69,$3.14,$1.19,$2.72,$5.04,$7.56,$0.00,$0.00
10/19/2013 11:45 AM,$12.93,$12.70,$55.28,$54.87,-$0.23,$85.44,$223.01,$242.11,$226.99,$242.18,$1.05,$1.84,$2.35,$4.12,$1.76,$3.73,$5.95,$8.01,$0.00,$0.00
10/19/2013 12:00 PM,$13.45,$13.19,$56.22,$55.75,-$0.26,$82.82,$214.85,$227.21,$209.12,$225.68,$1.47,$1.95,$3.28,$4.37,$2.84,$3.86,$8.01,$12.14,$0.00,$0.00
10/19/2013 12:15 PM,$14.23,$13.96,$57.62,$57.12,-$0.27,$76.89,$232.93,$242.30,$230.45,$243.84,$1.77,$3.17,$3.95,$7.08,$3.18,$6.46,$15.34,$16.49,$0.00,$0.00
10/19/2013 12:30 PM,$14.55,$14.34,$58.19,$57.81,-$0.21,$73.11,$212.81,$227.99,$213.84,$228.35,$1.87,$2.89,$4.18,$6.46,$3.72,$6.01,$10.99,$16.26,$0.00,$0.00
10/19/2013 12:45 PM,$14.76,$14.62,$58.58,$58.31,-$0.15,$72.47,$223.77,$237.65,$221.98,$240.69,$1.52,$2.41,$3.39,$5.38,$2.85,$4.99,$10.53,$11.91,$0.00,$0.00
10/19/2013 1:00 PM,$15.08,$14.92,$59.15,$58.85,-$0.16,$70.38,$221.21,$233.11,$222.84,$235.76,$2.29,$3.39,$5.11,$7.58,$4.66,$7.22,$10.76,$17.17,$0.00,$0.00
10/19/2013 1:15 PM,$15.73,$15.50,$60.31,$59.89,-$0.23,$66.88,$216.05,$231.68,$213.19,$227.80,$2.18,$2.70,$4.87,$6.03,$4.39,$5.61,$13.51,$13.51,$0.00,$0.00
10/19/2013 1:30 PM,$16.12,$15.91,$61.01,$60.63,-$0.21,$64.64,$227.98,$251.21,$227.32,$251.56,$1.95,$2.96,$4.37,$6.62,$3.74,$6.12,$11.22,$16.26,$0.00,$0.00
10/19/2013 1:45 PM,$16.30,$16.11,$61.35,$61.00,-$0.19,$63.38,$222.33,$237.97,$222.08,$239.66,$1.71,$2.49,$3.82,$5.56,$3.07,$4.92,$13.05,$16.49,$0.00,$0.00
10/19/2013 2:00 PM,$16.58,$16.29,$61.85,$61.33,-$0.29,$62.52,$237.71,$247.68,$239.97,$249.56,$1.83,$3.14,$4.08,$7.02,$3.19,$6.48,$12.82,$16.03,$0.00,$0.00
10/19/2013 2:15 PM,$16.53,$16.36,$61.76,$61.45,-$0.17,$63.43,$229.61,$238.09,$235.41,$243.96,$1.67,$2.89,$3.73,$6.46,$2.98,$5.80,$10.76,$15.57,$0.00,$0.00
10/19/2013 2:30 PM,$16.45,$16.30,$61.61,$61.35,-$0.15,$63.89,$219.17,$240.80,$223.24,$238.61,$1.98,$3.01,$4.43,$6.73,$3.90,$6.33,$10.99,$13.74,$0.00,$0.00
10/19/2013 2:45 PM,$16.74,$16.50,$62.13,$61.70,-$0.24,$62.54,$205.30,$212.93,$201.62,$212.84,$1.88,$2.60,$4.21,$5.82,$3.84,$5.32,$9.62,$12.14,$0.00,$0.00
10/19/2013 3:00 PM,$17.24,$17.03,$63.03,$62.66,-$0.21,$60.21,$221.66,$230.07,$216.97,$230.99,$1.52,$2.13,$3.40,$4.77,$2.49,$3.90,$9.62,$11.22,$0.00,$0.00
10/19/2013 3:15 PM,$16.85,$16.78,$62.33,$62.21,-$0.07,$63.64,$276.09,$274.60,$260.72,$267.44,$1.23,$2.42,$2.75,$5.42,$1.98,$4.99,$8.47,$14.43,$0.00,$0.00
10/19/2013 3:30 PM,$16.53,$16.52,$61.75,$61.74,-$0.01,$65.57,$268.51,$268.77,$270.25,$273.10,$1.12,$2.35,$2.50,$5.26,$1.91,$4.83,$8.01,$11.91,$0.00,$0.00
10/19/2013 3:45 PM,$16.71,$16.60,$62.08,$61.87,-$0.11,$62.62,$270.85,$279.34,$279.10,$280.90,$1.36,$2.71,$3.05,$6.06,$2.27,$5.66,$8.93,$15.80,$0.00,$0.00
10/19/2013 4:00 PM,$16.52,$16.46,$61.74,$61.63,-$0.06,$63.80,$279.13,$274.73,$274.70,$273.69,$1.18,$2.65,$2.64,$5.92,$1.93,$5.60,$7.56,$12.82,$0.00,$0.00
10/19/2013 4:15 PM,$16.37,$16.33,$61.46,$61.39,-$0.04,$66.05,$267.61,$268.34,$278.44,$272.41,$0.78,$1.81,$1.74,$4.04,$1.11,$3.58,$8.01,$9.85,$0.00,$0.00
10/19/2013 4:30 PM,$16.20,$16.17,$61.16,$61.11,-$0.03,$67.57,$294.10,$279.87,$289.38,$282.78,$1.48,$2.99,$3.32,$6.70,$2.52,$6.22,$9.85,$17.86,$0.00,$0.00
10/19/2013 4:45 PM,$15.78,$15.68,$60.40,$60.23,-$0.09,$69.37,$329.73,$320.00,$327.60,$319.17,$2.09,$3.35,$4.68,$7.49,$4.07,$7.03,$11.68,$15.80,$0.00,$0.00
10/19/2013 5:00 PM,$15.44,$15.38,$59.80,$59.69,-$0.06,$71.29,$312.43,$308.86,$317.22,$310.77,$1.70,$2.44,$3.81,$5.45,$3.26,$5.00,$10.99,$11.22,$0.00,$0.00
10/19/2013 5:15 PM,$15.32,$15.24,$59.58,$59.44,-$0.08,$71.56,$307.59,$300.79,$307.82,$298.20,$1.19,$2.52,$2.67,$5.64,$1.68,$5.07,$10.76,$15.80,$0.00,$0.00
10/19/2013 5:30 PM,$15.15,$15.09,$59.28,$59.16,-$0.07,$70.71,$296.69,$292.35,$297.03,$293.24,$1.59,$2.59,$3.56,$5.79,$3.01,$5.28,$10.76,$13.74,$0.00,$0.00
10/19/2013 5:45 PM,$14.70,$14.64,$58.46,$58.36,-$0.06,$71.70,$295.49,$291.13,$297.49,$292.22,$1.84,$2.95,$4.12,$6.61,$3.52,$6.06,$14.66,$16.26,$0.00,$0.00
10/19/2013 6:00 PM,$14.43,$14.37,$57.98,$57.87,-$0.06,$70.96,$295.15,$278.99,$296.43,$281.36,$1.71,$3.08,$3.83,$6.89,$3.08,$6.33,$16.26,$19.01,$0.00,$0.00
10/19/2013 6:15 PM,$14.02,$14.00,$57.24,$57.21,-$0.02,$74.38,$283.79,$281.50,$282.47,$281.65,$1.36,$2.85,$3.04,$6.38,$2.35,$5.83,$11.91,$14.43,$0.00,$0.00
10/19/2013 6:30 PM,$13.83,$13.81,$56.90,$56.86,-$0.02,$76.12,$278.20,$278.44,$293.05,$280.96,$1.07,$2.35,$2.40,$5.25,$1.82,$4.68,$7.79,$13.74,$0.00,$0.00
10/19/2013 6:45 PM,$13.55,$13.53,$56.39,$56.36,-$0.02,$78.02,$300.71,$282.30,$294.95,$283.94,$1.10,$2.42,$2.46,$5.41,$1.62,$4.78,$7.79,$13.05,$0.00,$0.00
10/19/2013 7:00 PM,$12.94,$12.94,$55.29,$55.28,$0.00,$79.86,$327.53,$309.07,$329.52,$312.36,$1.73,$2.85,$3.86,$6.38,$2.87,$5.80,$12.14,$20.15,$0.00,$0.00
10/19/2013 7:15 PM,$12.43,$12.43,$54.38,$54.38,$0.00,$81.03,$301.53,$300.41,$296.03,$298.47,$1.57,$2.75,$3.51,$6.16,$2.75,$5.56,$10.53,$13.74,$0.00,$0.00
10/19/2013 7:30 PM,$12.04,$12.07,$53.68,$53.73,$0.03,$82.66,$288.88,$286.63,$290.52,$292.75,$0.80,$1.81,$1.80,$4.05,$0.94,$3.57,$6.64,$11.91,$0.00,$0.00
10/19/2013 7:45 PM,$11.75,$11.72,$53.15,$53.10,-$0.03,$82.98,$235.95,$242.71,$241.33,$260.93,$0.92,$1.30,$2.06,$2.91,$0.75,$1.76,$8.70,$10.76,$0.00,$0.00
10/19/2013 8:00 PM,$11.39,$11.42,$52.51,$52.55,$0.03,$82.50,$263.69,$270.01,$264.69,$272.73,$0.93,$1.68,$2.08,$3.75,$1.65,$3.39,$4.35,$9.39,$0.00,$0.00
10/19/2013 8:15 PM,$11.02,$11.19,$51.84,$52.14,$0.17,$84.14,$270.67,$280.58,$270.79,$280.71,$1.20,$2.38,$2.67,$5.33,$2.29,$5.08,$8.01,$10.53,$0.00,$0.00
10/19/2013 8:30 PM,$10.83,$10.88,$51.49,$51.59,$0.05,$83.84,$218.86,$248.23,$218.47,$253.19,$1.28,$1.95,$2.87,$4.35,$2.57,$4.01,$7.33,$9.39,$0.00,$0.00
10/19/2013 8:45 PM,$10.40,$10.56,$50.72,$51.00,$0.15,$85.68,$251.27,$260.69,$255.16,$263.83,$0.72,$1.95,$1.62,$4.35,$1.48,$4.23,$4.58,$8.93,$0.00,$0.00
10/19/2013 9:00 PM,$9.84,$10.15,$49.71,$50.26,$0.31,$89.50,$257.48,$266.95,$261.97,$267.34,$0.88,$2.47,$1.97,$5.52,$1.79,$5.42,$5.50,$9.16,$0.00,$0.00
10/19/2013 9:15 PM,$9.76,$10.02,$49.56,$50.04,$0.26,$89.95,$261.35,$271.44,$260.35,$272.22,$0.89,$2.40,$1.99,$5.37,$1.78,$5.19,$5.50,$10.08,$0.00,$0.00
10/19/2013 9:30 PM,$9.84,$9.93,$49.71,$49.87,$0.09,$86.99,$217.62,$241.50,$219.44,$243.40,$1.24,$1.90,$2.77,$4.24,$2.43,$3.98,$7.10,$9.62,$0.00,$0.00
10/19/2013 9:45 PM,$9.68,$9.76,$49.42,$49.57,$0.09,$85.19,$248.27,$262.41,$250.62,$266.07,$0.77,$1.67,$1.73,$3.74,$1.47,$3.51,$6.18,$8.24,$0.00,$0.00
10/19/2013 10:00 PM,$9.49,$9.61,$49.07,$49.29,$0.12,$83.79,$250.29,$259.03,$251.21,$260.77,$0.96,$1.78,$2.15,$3.99,$2.02,$3.76,$5.27,$6.64,$0.00,$0.00
10/19/2013 10:15 PM,$9.18,$9.40,$48.52,$48.92,$0.22,$84.57,$248.55,$262.14,$247.84,$263.10,$0.93,$1.90,$2.09,$4.25,$1.96,$4.15,$5.27,$8.70,$0.00,$0.00
10/19/2013 10:30 PM,$9.01,$9.36,$48.22,$48.85,$0.35,$84.70,$239.48,$252.08,$236.04,$254.33,$0.78,$1.64,$1.74,$3.66,$1.63,$3.45,$4.12,$5.72,$0.00,$0.00
10/19/2013 10:45 PM,$8.51,$9.05,$47.32,$48.29,$0.54,$87.41,$258.17,$228.67,$245.01,$227.46,$0.73,$1.29,$1.63,$2.89,$1.18,$2.78,$4.35,$5.04,$0.00,$0.00
10/19/2013 11:00 PM,$8.35,$8.85,$47.03,$47.92,$0.50,$88.61,$266.82,$254.77,$262.74,$255.26,$0.50,$1.26,$1.13,$2.81,$1.04,$2.78,$2.29,$4.35,$0.00,$0.00
10/19/2013 11:15 PM,$7.12,$8.56,$44.81,$47.40,$1.44,$94.03,$341.66,$260.96,$353.82,$259.51,$0.64,$0.84,$1.43,$1.89,$1.31,$1.79,$2.98,$2.75,$0.00,$0.00
10/19/2013 11:30 PM,$6.84,$8.15,$44.31,$46.66,$1.31,$96.84,$52.78,$340.77,$38.92,$326.81,$0.50,$0.62,$1.12,$1.39,$0.87,$1.06,$2.52,$2.75,$0.00,$0.00
10/19/2013 11:45 PM,$6.61,$7.87,$43.90,$46.17,$1.26,$98.42,$20.11,$64.67,$10.91,$39.72,$0.41,$0.22,$0.91,$0.49,$0.78,$0.25,$1.83,$1.60,$0.00,$0.00
10/20/2013,$6.28,$7.44,$43.30,$45.40,$1.17,$98.90,$13.58,$290.04,$28.02,$341.03,$0.26,$0.13,$0.59,$0.30,$0.51,$0.18,$1.83,$1.37,$0.00,$0.00
10/20/2013 12:15 AM,$6.13,$7.41,$43.04,$45.34,$1.28,$98.93,$41.98,$68.82,$33.10,$71.70,$0.60,$0.65,$1.34,$1.46,$1.22,$1.33,$2.75,$2.52,$0.00,$0.00
10/20/2013 12:30 AM,$6.14,$7.57,$43.04,$45.63,$1.44,$98.94,$359.17,$108.61,$358.72,$108.05,$0.43,$0.50,$0.95,$1.11,$0.93,$1.09,$1.83,$1.83,$0.00,$0.00
10/20/2013 12:45 AM,$5.87,$7.19,$42.56,$44.94,$1.32,$98.95,$301.03,$209.00,$303.48,$191.19,$0.22,$0.18,$0.50,$0.41,$0.49,$0.39,$1.37,$1.14,$0.00,$0.00
10/20/2013 1:00 AM,$5.69,$6.80,$42.24,$44.24,$1.11,$98.95,$314.52,$259.82,$336.25,$253.73,$0.02,$0.05,$0.05,$0.11,$0.04,$0.09,$1.14,$1.14,$0.00,$0.00
10/20/2013 1:15 AM,$5.42,$6.29,$41.75,$43.32,$0.88,$98.95,$332.12,$291.46,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/20/2013 1:30 AM,$5.22,$6.01,$41.39,$42.81,$0.79,$98.95,$7.94,$300.32,$10.61,$25.91,$0.22,$0.00,$0.50,$0.00,$0.50,$0.00,$1.37,$0.46,$0.00,$0.00
10/20/2013 1:45 AM,$5.05,$6.20,$41.08,$43.16,$1.15,$98.96,$16.26,$16.85,$20.20,$14.84,$0.32,$0.45,$0.72,$1.00,$0.67,$0.97,$1.83,$1.83,$0.00,$0.00
10/20/2013 2:00 AM,$5.04,$5.78,$41.08,$42.40,$0.74,$98.96,$88.42,$49.00,$86.95,$66.14,$0.27,$0.49,$0.60,$1.10,$0.51,$1.02,$1.83,$3.66,$0.00,$0.00
10/20/2013 2:15 AM,$5.37,$5.91,$41.66,$42.63,$0.54,$98.97,$40.61,$69.75,$41.47,$69.07,$0.80,$1.59,$1.78,$3.55,$1.74,$3.53,$2.98,$4.58,$0.00,$0.00
10/20/2013 2:30 AM,$5.24,$5.64,$41.42,$42.14,$0.40,$98.99,$33.35,$69.11,$35.00,$68.92,$0.90,$1.56,$2.01,$3.49,$1.95,$3.45,$3.43,$4.35,$0.00,$0.00
10/20/2013 2:45 AM,$5.17,$5.65,$41.30,$42.18,$0.49,$98.99,$26.85,$72.59,$30.39,$72.63,$0.56,$1.51,$1.24,$3.37,$1.15,$3.35,$2.52,$4.12,$0.00,$0.00
10/20/2013 3:00 AM,$5.22,$5.35,$41.40,$41.64,$0.13,$99.00,$22.82,$74.36,$23.80,$73.88,$0.40,$1.02,$0.89,$2.29,$0.82,$2.25,$2.29,$3.43,$0.00,$0.00
10/20/2013 3:15 AM,$5.01,$5.11,$41.02,$41.21,$0.10,$99.00,$5.30,$52.91,$41.38,$52.42,$0.06,$0.20,$0.13,$0.44,$0.09,$0.43,$1.37,$1.83,$0.00,$0.00
10/20/2013 3:30 AM,$4.75,$5.03,$40.55,$41.05,$0.28,$98.99,$60.53,$100.09,$44.13,$96.85,$0.31,$0.73,$0.69,$1.64,$0.65,$1.54,$2.75,$2.98,$0.00,$0.00
10/20/2013 3:45 AM,$4.62,$5.44,$40.31,$41.80,$0.83,$98.99,$33.38,$80.07,$37.39,$80.31,$0.66,$0.89,$1.47,$1.98,$1.38,$1.96,$2.75,$2.75,$0.00,$0.00
10/20/2013 4:00 AM,$4.37,$5.68,$39.87,$42.23,$1.31,$98.99,$21.11,$72.43,$17.50,$71.97,$0.66,$1.11,$1.47,$2.47,$1.11,$2.46,$2.29,$3.21,$0.00,$0.00
10/20/2013 4:15 AM,$4.35,$5.62,$39.83,$42.12,$1.27,$98.99,$6.52,$75.66,$5.04,$75.71,$0.62,$1.02,$1.38,$2.29,$1.32,$2.28,$2.06,$2.98,$0.00,$0.00
10/20/2013 4:30 AM,$4.38,$5.45,$39.88,$41.80,$1.07,$98.99,$19.88,$91.43,$18.33,$91.73,$0.45,$1.05,$1.01,$2.34,$0.96,$2.34,$1.60,$2.98,$0.00,$0.00
10/20/2013 4:45 AM,$4.12,$5.19,$39.41,$41.34,$1.07,$98.99,$309.43,$98.46,$318.22,$99.35,$0.06,$0.71,$0.14,$1.59,$0.12,$1.57,$1.14,$2.98,$0.00,$0.00
10/20/2013 5:00 AM,$3.90,$4.81,$39.02,$40.66,$0.91,$98.98,$311.44,$77.16,$0.00,$81.58,$0.00,$0.44,$0.00,$0.99,$0.00,$0.96,$0.00,$2.29,$0.00,$0.00
10/20/2013 5:15 AM,$3.65,$4.59,$38.58,$40.26,$0.94,$98.98,$125.72,$108.61,$32.46,$108.93,$0.05,$1.26,$0.11,$2.83,$0.04,$2.79,$1.37,$4.12,$0.00,$0.00
10/20/2013 5:30 AM,$3.93,$5.03,$39.07,$41.06,$1.10,$98.98,$20.83,$74.92,$21.30,$75.79,$0.33,$1.10,$0.73,$2.47,$0.69,$2.35,$1.60,$3.66,$0.00,$0.00
10/20/2013 5:45 AM,$3.76,$4.88,$38.77,$40.78,$1.12,$98.99,$292.86,$105.51,$346.45,$105.74,$0.03,$0.62,$0.07,$1.39,$0.06,$1.37,$1.14,$2.29,$0.00,$0.00
10/20/2013 6:00 AM,$3.22,$4.60,$37.80,$40.28,$1.38,$98.97,$289.82,$57.27,$0.00,$82.65,$0.00,$0.22,$0.00,$0.49,$0.00,$0.49,$0.00,$2.06,$0.00,$0.00
10/20/2013 6:15 AM,$2.93,$4.38,$37.27,$39.88,$1.45,$98.96,$283.89,$12.18,$300.05,$17.15,$0.08,$0.23,$0.19,$0.51,$0.15,$0.41,$1.14,$1.37,$0.00,$0.00
10/20/2013 6:30 AM,$2.66,$3.64,$36.80,$38.55,$0.97,$98.96,$287.23,$343.68,$257.29,$345.98,$0.03,$0.15,$0.07,$0.34,$0.07,$0.33,$0.92,$1.14,$0.00,$0.00
10/20/2013 6:45 AM,$2.40,$3.17,$36.32,$37.71,$0.77,$98.95,$244.86,$314.61,$238.44,$266.38,$0.21,$0.08,$0.46,$0.18,$0.44,$0.18,$1.14,$1.37,$0.00,$0.00
10/20/2013 7:00 AM,$2.14,$3.13,$35.84,$37.64,$1.00,$98.95,$308.42,$313.48,$326.81,$310.83,$0.11,$0.04,$0.25,$0.09,$0.18,$0.08,$1.14,$1.60,$0.00,$0.00
10/20/2013 7:15 AM,$2.21,$2.95,$35.98,$37.31,$0.74,$98.95,$268.22,$342.68,$0.00,$6.12,$0.00,$0.04,$0.00,$0.08,$0.00,$0.08,$0.00,$1.14,$0.10,$0.00
10/20/2013 7:30 AM,$2.37,$3.15,$36.27,$37.68,$0.78,$98.96,$260.41,$328.83,$248.45,$323.09,$0.30,$0.14,$0.66,$0.31,$0.46,$0.31,$2.06,$1.37,$0.00,$0.00
10/20/2013 7:45 AM,$2.52,$3.21,$36.53,$37.78,$0.69,$98.96,$244.94,$329.44,$234.62,$340.78,$0.02,$0.03,$0.04,$0.07,$0.04,$0.07,$0.69,$1.14,$0.00,$0.00
10/20/2013 8:00 AM,$2.69,$3.10,$36.83,$37.58,$0.41,$98.97,$243.22,$28.79,$0.00,$327.54,$0.00,$0.11,$0.00,$0.25,$0.00,$0.25,$0.00,$1.83,$0.00,$0.00
10/20/2013 8:15 AM,$2.78,$3.29,$37.01,$37.92,$0.50,$98.97,$232.88,$333.31,$223.73,$309.78,$0.18,$0.05,$0.39,$0.11,$0.34,$0.11,$1.37,$1.14,$0.00,$0.00
10/20/2013 8:30 AM,$3.19,$3.57,$37.74,$38.42,$0.38,$98.99,$250.69,$247.01,$244.89,$233.93,$0.22,$0.46,$0.49,$1.02,$0.48,$0.97,$1.14,$2.06,$0.00,$0.00
10/20/2013 8:45 AM,$3.58,$3.62,$38.45,$38.52,$0.04,$99.00,$206.04,$252.47,$200.54,$252.73,$0.25,$0.53,$0.56,$1.20,$0.54,$1.17,$1.83,$2.06,$0.00,$0.00
10/20/2013 9:00 AM,$3.88,$3.94,$38.99,$39.08,$0.05,$99.02,$183.73,$255.38,$183.39,$247.32,$0.48,$0.17,$1.07,$0.38,$1.05,$0.28,$1.83,$1.83,$0.00,$0.00
10/20/2013 9:15 AM,$4.60,$4.55,$40.29,$40.20,-$0.05,$99.03,$164.39,$107.28,$164.37,$131.00,$0.30,$0.29,$0.67,$0.64,$0.61,$0.45,$2.06,$2.06,$0.00,$0.00
10/20/2013 9:30 AM,$5.21,$5.23,$41.38,$41.42,$0.02,$99.04,$179.50,$154.26,$179.90,$153.60,$0.75,$0.69,$1.69,$1.55,$1.60,$1.38,$3.21,$2.98,$0.00,$0.00
10/20/2013 9:45 AM,$6.22,$6.27,$43.19,$43.29,$0.05,$99.03,$101.22,$96.03,$108.49,$93.82,$0.56,$0.75,$1.25,$1.69,$1.10,$1.49,$3.43,$3.43,$0.00,$0.00
10/20/2013 10:00 AM,$7.03,$7.30,$44.66,$45.14,$0.27,$97.84,$103.70,$83.12,$109.60,$76.62,$1.09,$1.21,$2.44,$2.71,$2.17,$2.30,$5.04,$7.56,$0.00,$0.00
10/20/2013 10:15 AM,$7.71,$8.12,$45.87,$46.62,$0.41,$94.36,$108.95,$88.41,$110.86,$87.91,$1.29,$1.52,$2.89,$3.39,$2.71,$3.09,$6.41,$7.33,$0.00,$0.00
10/20/2013 10:30 AM,$7.84,$8.66,$46.12,$47.59,$0.82,$90.54,$84.43,$79.16,$80.67,$76.11,$1.22,$1.54,$2.74,$3.44,$2.00,$2.69,$8.47,$8.70,$0.00,$0.00
10/20/2013 10:45 AM,$8.27,$9.11,$46.88,$48.39,$0.84,$83.24,$76.88,$72.85,$75.84,$72.37,$1.87,$2.43,$4.17,$5.44,$3.73,$5.09,$10.30,$11.91,$0.00,$0.00
10/20/2013 11:00 AM,$9.67,$9.38,$49.40,$48.89,-$0.28,$77.12,$39.86,$50.55,$42.55,$50.50,$1.91,$2.51,$4.27,$5.61,$3.71,$5.27,$10.30,$12.14,$0.00,$0.00
10/20/2013 11:15 AM,$9.98,$9.55,$49.96,$49.18,-$0.43,$72.83,$34.70,$40.07,$32.72,$41.16,$2.27,$3.05,$5.08,$6.83,$4.56,$6.60,$10.53,$11.91,$0.00,$0.00
10/20/2013 11:30 AM,$10.36,$9.91,$50.64,$49.84,-$0.44,$69.71,$26.69,$35.51,$26.94,$35.96,$2.19,$2.78,$4.89,$6.21,$4.55,$6.06,$9.16,$11.45,$0.00,$0.00
10/20/2013 11:45 AM,$10.85,$10.46,$51.53,$50.83,-$0.39,$66.96,$47.48,$45.36,$40.58,$42.28,$1.72,$2.20,$3.86,$4.92,$2.75,$4.26,$8.47,$9.62,$0.00,$0.00
10/20/2013 12:00 PM,$11.52,$11.06,$52.73,$51.91,-$0.46,$62.92,$125.58,$83.27,$101.81,$82.73,$1.12,$1.49,$2.50,$3.34,$1.85,$2.76,$7.56,$8.70,$0.00,$0.00
10/20/2013 12:15 PM,$11.62,$11.29,$52.92,$52.32,-$0.33,$58.86,$28.42,$36.64,$32.66,$37.63,$2.02,$2.36,$4.52,$5.29,$3.93,$4.91,$8.70,$9.85,$0.00,$0.00
10/20/2013 12:30 PM,$11.86,$11.45,$53.35,$52.61,-$0.41,$57.86,$24.91,$28.42,$26.45,$30.77,$1.66,$2.19,$3.70,$4.90,$3.27,$4.60,$8.70,$9.85,$0.00,$0.00
10/20/2013 12:45 PM,$12.29,$11.90,$54.12,$53.41,-$0.39,$55.37,$358.88,$19.04,$4.81,$25.54,$1.58,$1.84,$3.52,$4.12,$2.27,$3.33,$8.93,$8.93,$0.00,$0.00
10/20/2013 1:00 PM,$12.55,$12.12,$54.60,$53.81,-$0.44,$55.06,$36.38,$38.63,$41.81,$42.45,$1.52,$1.90,$3.39,$4.25,$2.59,$3.84,$9.16,$9.39,$0.00,$0.00
10/20/2013 1:15 PM,$13.10,$12.73,$55.58,$54.91,-$0.37,$51.12,$66.43,$73.44,$51.74,$63.02,$1.02,$1.13,$2.27,$2.54,$1.32,$2.31,$6.64,$9.39,$0.00,$0.00
10/20/2013 1:30 PM,$13.77,$13.31,$56.78,$55.97,-$0.45,$48.75,$81.41,$75.34,$85.00,$73.84,$1.43,$1.74,$3.19,$3.89,$1.75,$2.43,$8.01,$11.68,$0.00,$0.00
10/20/2013 1:45 PM,$14.03,$13.65,$57.25,$56.57,-$0.38,$45.26,$113.87,$101.44,$122.72,$113.41,$1.92,$2.07,$4.30,$4.63,$2.96,$3.62,$10.08,$10.08,$0.00,$0.00
10/20/2013 2:00 PM,$14.06,$13.71,$57.31,$56.67,-$0.36,$43.72,$82.08,$64.03,$88.30,$74.32,$1.60,$1.81,$3.58,$4.04,$2.98,$3.53,$8.70,$9.39,$0.00,$0.00
10/20/2013 2:15 PM,$14.55,$14.17,$58.18,$57.50,-$0.38,$40.24,$108.18,$107.99,$114.28,$108.45,$1.45,$1.81,$3.24,$4.05,$2.74,$3.58,$8.93,$9.16,$0.00,$0.00
10/20/2013 2:30 PM,$14.62,$14.32,$58.32,$57.77,-$0.31,$40.04,$27.39,$31.69,$38.53,$35.80,$1.70,$1.92,$3.81,$4.30,$2.31,$3.27,$10.08,$7.79,$0.00,$0.00
10/20/2013 2:45 PM,$15.24,$14.80,$59.43,$58.64,-$0.44,$37.40,$51.83,$31.03,$52.95,$43.09,$1.16,$1.24,$2.60,$2.78,$1.76,$1.92,$7.33,$8.01,$0.00,$0.00
10/20/2013 3:00 PM,$15.34,$14.92,$59.61,$58.86,-$0.42,$36.00,$44.13,$44.15,$29.42,$35.48,$1.54,$1.70,$3.44,$3.80,$2.51,$3.08,$10.30,$9.16,$0.00,$0.00
10/20/2013 3:15 PM,$15.32,$14.98,$59.58,$58.97,-$0.34,$34.65,$82.23,$69.44,$68.06,$67.53,$1.23,$1.71,$2.76,$3.81,$2.14,$3.52,$7.56,$7.79,$0.00,$0.00
10/20/2013 3:30 PM,$15.61,$15.32,$60.09,$59.57,-$0.29,$34.95,$94.12,$89.81,$95.05,$89.03,$1.13,$1.54,$2.53,$3.45,$2.14,$2.91,$5.95,$6.87,$0.00,$0.00
10/20/2013 3:45 PM,$15.96,$15.62,$60.73,$60.11,-$0.34,$34.84,$57.57,$74.13,$76.62,$85.48,$1.27,$1.62,$2.84,$3.62,$1.98,$2.85,$7.10,$8.24,$0.00,$0.00
10/20/2013 4:00 PM,$16.34,$16.12,$61.41,$61.02,-$0.22,$34.72,$116.98,$119.50,$119.55,$118.98,$1.30,$1.52,$2.92,$3.41,$2.56,$3.04,$7.56,$9.62,$0.00,$0.00
10/20/2013 4:15 PM,$16.28,$15.99,$61.30,$60.79,-$0.28,$35.18,$103.23,$93.91,$106.76,$96.33,$1.57,$2.00,$3.51,$4.47,$2.80,$3.92,$7.10,$9.16,$0.00,$0.00
10/20/2013 4:30 PM,$16.36,$16.00,$61.45,$60.80,-$0.36,$36.43,$43.48,$63.01,$44.48,$53.51,$1.12,$1.35,$2.50,$3.02,$1.78,$2.35,$6.87,$6.41,$0.00,$0.00
10/20/2013 4:45 PM,$16.57,$16.28,$61.83,$61.31,-$0.29,$35.16,$124.83,$116.26,$123.34,$115.64,$1.60,$1.96,$3.58,$4.39,$3.39,$4.26,$6.64,$7.10,$0.00,$0.00
10/20/2013 5:00 PM,$16.47,$16.25,$61.65,$61.25,-$0.22,$32.96,$63.28,$67.14,$67.73,$72.72,$1.00,$1.23,$2.23,$2.75,$1.60,$2.35,$4.58,$7.33,$0.00,$0.00
10/20/2013 5:15 PM,$16.46,$16.18,$61.64,$61.12,-$0.29,$34.13,$29.71,$38.66,$29.84,$36.25,$0.52,$0.75,$1.17,$1.68,$0.98,$1.56,$2.98,$3.66,$0.00,$0.00
10/20/2013 5:30 PM,$16.31,$16.18,$61.36,$61.12,-$0.13,$35.13,$36.43,$26.37,$20.12,$27.26,$0.74,$0.92,$1.65,$2.05,$1.52,$1.93,$3.66,$4.12,$0.00,$0.00
10/20/2013 5:45 PM,$15.97,$16.10,$60.75,$60.98,$0.13,$40.35,$26.02,$53.34,$26.71,$52.55,$0.54,$0.91,$1.21,$2.03,$1.08,$2.00,$3.21,$4.12,$0.00,$0.00
10/20/2013 6:00 PM,$15.41,$15.75,$59.74,$60.36,$0.34,$43.47,$42.74,$156.81,$14.96,$168.97,$0.06,$0.21,$0.14,$0.47,$0.11,$0.33,$1.60,$1.14,$0.00,$0.00
10/20/2013 6:15 PM,$14.51,$15.15,$58.12,$59.27,$0.64,$51.15,$22.80,$189.93,$20.26,$0.00,$0.34,$0.00,$0.76,$0.00,$0.41,$0.00,$1.60,$0.00,$0.00,$0.00
10/20/2013 6:30 PM,$13.26,$14.45,$55.87,$58.01,$1.19,$62.36,$4.97,$189.94,$4.61,$0.00,$0.53,$0.00,$1.19,$0.00,$1.03,$0.00,$1.83,$0.00,$0.00,$0.00
10/20/2013 6:45 PM,$12.33,$13.88,$54.20,$56.98,$1.55,$66.57,$9.95,$189.51,$10.14,$0.00,$0.54,$0.00,$1.21,$0.00,$1.21,$0.00,$1.83,$0.00,$0.00,$0.00
10/20/2013 7:00 PM,$11.44,$13.51,$52.59,$56.32,$2.07,$69.89,$76.21,$188.96,$79.29,$0.00,$0.74,$0.00,$1.66,$0.00,$0.89,$0.00,$2.06,$0.00,$0.00,$0.00
10/20/2013 7:15 PM,$10.87,$13.04,$51.57,$55.47,$2.17,$74.67,$15.16,$220.54,$12.89,$350.84,$0.48,$0.01,$1.07,$0.02,$1.06,$0.02,$2.06,$0.69,$0.00,$0.00
10/20/2013 7:30 PM,$10.42,$12.52,$50.75,$54.54,$2.10,$78.39,$17.78,$3.93,$11.98,$351.94,$0.33,$0.17,$0.74,$0.37,$0.74,$0.36,$1.83,$0.92,$0.00,$0.00
10/20/2013 7:45 PM,$9.87,$12.02,$49.76,$53.63,$2.15,$83.35,$22.37,$23.38,$17.36,$28.52,$0.17,$0.24,$0.37,$0.53,$0.37,$0.45,$1.37,$1.37,$0.00,$0.00
10/20/2013 8:00 PM,$9.28,$11.53,$48.70,$52.75,$2.25,$87.51,$40.80,$107.48,$104.99,$107.63,$0.08,$0.12,$0.19,$0.26,$0.13,$0.26,$0.92,$1.37,$0.00,$0.00
10/20/2013 8:15 PM,$8.84,$11.02,$47.91,$51.84,$2.18,$90.09,$339.34,$105.80,$88.22,$105.00,$0.01,$0.15,$0.02,$0.34,$0.01,$0.34,$0.69,$0.92,$0.00,$0.00
10/20/2013 8:30 PM,$8.60,$10.56,$47.48,$51.01,$1.96,$91.02,$34.77,$93.64,$40.33,$74.40,$0.30,$0.20,$0.68,$0.45,$0.48,$0.44,$1.83,$1.60,$0.00,$0.00
10/20/2013 8:45 PM,$8.50,$10.32,$47.31,$50.57,$1.81,$91.19,$33.70,$66.30,$27.66,$62.75,$0.34,$0.84,$0.75,$1.88,$0.73,$1.80,$1.83,$3.43,$0.00,$0.00
10/20/2013 9:00 PM,$8.10,$9.97,$46.58,$49.94,$1.87,$93.22,$58.76,$68.93,$7.22,$68.83,$0.20,$0.88,$0.44,$1.96,$0.41,$1.93,$2.06,$2.52,$0.00,$0.00
10/20/2013 9:15 PM,$8.20,$9.89,$46.77,$49.79,$1.68,$95.78,$14.27,$60.41,$14.05,$60.29,$0.58,$0.80,$1.30,$1.79,$1.29,$1.79,$2.06,$2.52,$0.00,$0.00
10/20/2013 9:30 PM,$7.86,$9.80,$46.15,$49.64,$1.94,$96.48,$21.06,$62.19,$17.88,$62.15,$0.27,$0.64,$0.59,$1.44,$0.59,$1.44,$1.60,$2.29,$0.00,$0.00
10/20/2013 9:45 PM,$7.36,$9.29,$45.25,$48.72,$1.93,$98.14,$7.78,$53.31,$343.16,$50.77,$0.11,$0.77,$0.25,$1.73,$0.25,$1.65,$1.37,$2.52,$0.00,$0.00
10/20/2013 10:00 PM,$6.99,$8.73,$44.58,$47.71,$1.74,$98.87,$247.38,$33.03,$206.33,$33.52,$0.19,$0.34,$0.42,$0.75,$0.40,$0.75,$1.37,$2.29,$0.00,$0.00
10/20/2013 10:15 PM,$6.76,$8.25,$44.18,$46.85,$1.49,$98.92,$270.01,$32.12,$315.26,$0.00,$0.12,$0.00,$0.27,$0.00,$0.16,$0.00,$0.92,$0.00,$0.00,$0.00
10/20/2013 10:30 PM,$6.67,$8.03,$44.00,$46.45,$1.36,$98.94,$257.61,$5.79,$192.80,$0.00,$0.08,$0.00,$0.18,$0.00,$0.16,$0.00,$1.37,$0.00,$0.00,$0.00
10/20/2013 10:45 PM,$6.33,$7.51,$43.40,$45.51,$1.17,$98.94,$210.19,$282.07,$181.35,$0.00,$0.05,$0.00,$0.10,$0.00,$0.10,$0.00,$1.14,$0.00,$0.00,$0.00
10/20/2013 11:00 PM,$6.44,$7.54,$43.59,$45.57,$1.10,$98.95,$317.24,$283.13,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/20/2013 11:15 PM,$6.15,$7.77,$43.07,$45.98,$1.62,$98.96,$320.35,$284.01,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00,$0.00
10/20/2013 11:30 PM,$5.98,$7.56,$42.77,$45.61,$1.58,$98.96,$301.87,$19.39,$189.56,$36.29,$0.06,$0.35,$0.14,$0.77,$0.13,$0.77,$0.92,$1.60,$0.00,$0.00
10/20/2013 11:45 PM,$5.85,$7.33,$42.53,$45.19,$1.48,$98.96,$288.51,$34.31,$211.61,$34.58,$0.00,$0.41,$0.00,$0.92,$0.00,$0.91,$0.46,$1.60,$0.00,$0.00
10/21/2013,$5.68,$7.05,$42.23,$44.69,$1.37,$98.96,$253.81,$47.56,$190.92,$49.11,$0.11,$0.47,$0.25,$1.05,$0.25,$1.04,$0.92,$1.83,$0.00,$0.00
10/21/2013 12:15 AM,$5.45,$7.08,$41.80,$44.74,$1.63,$98.95,$215.28,$76.50,$0.00,$77.83,$0.00,$0.59,$0.00,$1.31,$0.00,$1.31,$0.00,$2.06,$0.00,$0.00
10/21/2013 12:30 AM,$5.53,$6.31,$41.95,$43.35,$0.78,$98.96,$248.78,$78.10,$231.53,$73.50,$0.01,$0.43,$0.01,$0.95,$0.01,$0.92,$0.69,$2.29,$0.00,$0.00
10/21/2013 12:45 AM,$5.42,$5.66,$41.75,$42.20,$0.25,$98.97,$254.89,$119.35,$259.96,$105.98,$0.08,$0.02,$0.18,$0.05,$0.15,$0.05,$1.14,$0.92,$0.00,$0.00
10/21/2013 1:00 AM,$5.40,$5.65,$41.73,$42.17,$0.25,$98.98,$250.72,$191.61,$211.49,$184.32,$0.11,$0.05,$0.24,$0.11,$0.24,$0.11,$1.14,$0.92,$0.00,$0.00
10/21/2013 1:15 AM,$5.35,$5.64,$41.63,$42.14,$0.29,$98.99,$338.69,$150.41,$40.14,$104.48,$0.08,$0.12,$0.18,$0.27,$0.18,$0.20,$1.14,$1.14,$0.00,$0.00
10/21/2013 1:30 AM,$5.15,$5.64,$41.27,$42.16,$0.49,$98.98,$40.58,$108.79,$55.30,$107.59,$0.11,$0.23,$0.24,$0.51,$0.23,$0.50,$1.37,$1.60,$0.00,$0.00
10/21/2013 1:45 AM,$5.01,$5.66,$41.02,$42.18,$0.64,$98.98,$42.87,$66.27,$33.84,$60.27,$0.47,$1.02,$1.05,$2.29,$0.90,$2.16,$2.52,$3.43,$0.00,$0.00
10/21/2013 2:00 AM,$4.89,$5.73,$40.80,$42.31,$0.84,$98.98,$5.64,$55.43,$7.99,$55.59,$0.44,$1.35,$0.99,$3.03,$0.92,$3.01,$1.83,$3.89,$0.00,$0.00
10/21/2013 2:15 AM,$5.11,$5.39,$41.20,$41.71,$0.28,$98.99,$35.65,$49.98,$38.45,$49.84,$0.59,$1.80,$1.32,$4.02,$1.15,$3.99,$2.98,$5.04,$0.00,$0.00
10/21/2013 2:30 AM,$5.51,$5.50,$41.91,$41.90,$0.00,$99.01,$37.37,$53.46,$42.40,$54.80,$0.66,$1.48,$1.47,$3.30,$1.27,$3.26,$3.21,$4.81,$0.00,$0.00
10/21/2013 2:45 AM,$5.56,$5.46,$42.01,$41.83,-$0.10,$99.01,$30.38,$58.04,$32.45,$57.82,$0.24,$1.05,$0.54,$2.34,$0.50,$2.29,$2.75,$4.35,$0.00,$0.00
10/21/2013 3:00 AM,$5.69,$5.59,$42.24,$42.06,-$0.10,$99.02,$15.46,$63.32,$26.54,$63.04,$0.11,$0.58,$0.24,$1.29,$0.21,$1.27,$1.37,$2.98,$0.00,$0.00
10/21/2013 3:15 AM,$5.70,$5.65,$42.26,$42.16,-$0.06,$99.02,$20.08,$50.30,$14.21,$52.95,$0.36,$0.71,$0.81,$1.58,$0.71,$1.54,$2.52,$2.98,$0.00,$0.00
10/21/2013 3:30 AM,$5.75,$5.62,$42.35,$42.12,-$0.12,$99.03,$38.68,$65.69,$41.04,$66.99,$0.51,$0.58,$1.14,$1.29,$1.09,$1.23,$2.29,$3.43,$0.00,$0.00
10/21/2013 3:45 AM,$5.78,$5.63,$42.40,$42.13,-$0.15,$99.03,$51.91,$55.29,$59.22,$56.56,$0.46,$0.76,$1.02,$1.69,$0.90,$1.61,$2.29,$3.21,$0.00,$0.00
10/21/2013 4:00 AM,$5.89,$5.77,$42.60,$42.38,-$0.12,$99.04,$37.39,$53.50,$46.04,$54.37,$0.44,$0.96,$0.98,$2.14,$0.92,$2.08,$3.43,$3.43,$0.00,$0.00
10/21/2013 4:15 AM,$6.03,$5.87,$42.85,$42.57,-$0.15,$99.04,$45.75,$65.85,$54.36,$64.27,$0.31,$0.60,$0.69,$1.33,$0.63,$1.26,$2.75,$3.21,$0.00,$0.00
10/21/2013 4:30 AM,$6.05,$5.90,$42.88,$42.63,-$0.14,$99.04,$48.18,$59.01,$47.78,$60.67,$0.36,$0.60,$0.81,$1.34,$0.77,$1.25,$2.52,$3.21,$0.00,$0.00
10/21/2013 4:45 AM,$6.12,$5.99,$43.01,$42.79,-$0.13,$99.05,$51.54,$53.24,$54.61,$54.59,$0.66,$0.98,$1.47,$2.19,$1.34,$2.07,$3.66,$4.35,$0.00,$0.00
10/21/2013 5:00 AM,$6.15,$6.00,$43.07,$42.80,-$0.15,$99.05,$40.15,$48.47,$43.47,$49.14,$0.97,$1.49,$2.18,$3.32,$2.04,$3.26,$3.89,$6.41,$0.00,$0.00
10/21/2013 5:15 AM,$6.14,$5.99,$43.05,$42.78,-$0.15,$99.05,$48.09,$58.44,$55.25,$61.82,$0.85,$1.22,$1.90,$2.73,$1.78,$2.62,$4.35,$5.04,$0.00,$0.00
10/21/2013 5:30 AM,$6.08,$5.96,$42.94,$42.73,-$0.12,$99.05,$44.06,$60.33,$45.70,$64.16,$0.62,$1.11,$1.39,$2.49,$1.15,$2.30,$4.12,$4.81,$0.00,$0.00
10/21/2013 5:45 AM,$5.97,$5.88,$42.74,$42.58,-$0.09,$99.05,$29.99,$56.64,$32.19,$58.04,$0.78,$1.02,$1.75,$2.28,$1.59,$2.10,$3.89,$4.58,$0.00,$0.00
10/21/2013 6:00 AM,$5.96,$5.84,$42.73,$42.52,-$0.12,$99.05,$32.93,$54.40,$36.12,$56.94,$0.63,$1.02,$1.41,$2.29,$1.32,$2.20,$2.75,$4.12,$0.00,$0.00
10/21/2013 6:15 AM,$6.00,$5.85,$42.80,$42.53,-$0.15,$99.05,$40.77,$45.73,$43.28,$50.16,$0.69,$0.87,$1.54,$1.94,$1.37,$1.83,$3.66,$4.12,$0.00,$0.00
10/21/2013 6:30 AM,$5.97,$5.81,$42.75,$42.46,-$0.16,$99.05,$33.88,$57.23,$35.29,$59.23,$0.52,$0.93,$1.17,$2.07,$1.04,$1.95,$3.43,$3.89,$0.00,$0.00
10/21/2013 6:45 AM,$5.87,$5.74,$42.57,$42.33,-$0.14,$99.05,$30.27,$58.32,$35.64,$57.29,$0.70,$0.87,$1.57,$1.94,$1.44,$1.87,$3.43,$3.89,$0.00,$0.00
10/21/2013 7:00 AM,$5.83,$5.69,$42.50,$42.24,-$0.14,$99.05,$37.39,$48.43,$42.51,$49.48,$0.76,$0.92,$1.70,$2.06,$1.55,$1.98,$3.43,$3.21,$0.00,$0.00
10/21/2013 7:15 AM,$5.79,$5.64,$42.43,$42.16,-$0.15,$99.05,$50.13,$43.81,$42.25,$50.70,$0.38,$0.64,$0.86,$1.42,$0.71,$1.25,$2.75,$2.98,$0.10,$0.00
10/21/2013 7:30 AM,$5.68,$5.55,$42.23,$41.99,-$0.14,$99.05,$19.24,$35.55,$21.51,$39.92,$0.57,$0.60,$1.27,$1.34,$1.14,$1.29,$3.21,$3.21,$0.00,$0.00
10/21/2013 7:45 AM,$5.56,$5.43,$42.01,$41.77,-$0.13,$99.04,$41.65,$52.13,$45.93,$52.06,$0.86,$0.93,$1.92,$2.07,$1.78,$2.04,$3.21,$3.43,$0.00,$0.00
10/21/2013 8:00 AM,$5.43,$5.31,$41.77,$41.56,-$0.12,$99.04,$55.98,$53.60,$55.69,$55.30,$0.63,$0.66,$1.42,$1.47,$1.37,$1.44,$2.75,$2.98,$0.00,$0.00
10/21/2013 8:15 AM,$5.53,$5.39,$41.95,$41.70,-$0.14,$99.04,$9.52,$28.16,$12.39,$32.70,$0.47,$0.69,$1.04,$1.55,$0.90,$1.45,$2.52,$3.43,$0.00,$0.00
10/21/2013 8:30 AM,$5.58,$5.45,$42.04,$41.80,-$0.13,$99.05,$23.71,$24.46,$21.72,$27.24,$0.67,$0.71,$1.51,$1.59,$1.37,$1.38,$2.75,$3.43,$0.00,$0.00
10/21/2013 8:45 AM,$5.82,$5.58,$42.47,$42.04,-$0.24,$99.05,$25.75,$47.75,$28.63,$50.19,$0.63,$0.78,$1.40,$1.75,$1.26,$1.67,$2.98,$3.43,$0.00,$0.00
10/21/2013 9:00 AM,$5.77,$5.64,$42.38,$42.15,-$0.13,$99.06,$12.80,$42.73,$17.67,$37.41,$0.79,$0.71,$1.76,$1.60,$1.57,$1.44,$3.89,$3.66,$0.00,$0.00
10/21/2013 9:15 AM,$5.78,$5.60,$42.40,$42.08,-$0.18,$99.06,$8.51,$19.34,$9.68,$20.62,$1.03,$1.15,$2.30,$2.57,$2.12,$2.43,$4.35,$4.35,$0.00,$0.00
10/21/2013 9:30 AM,$6.09,$5.88,$42.96,$42.58,-$0.21,$99.06,$6.21,$34.06,$5.37,$26.27,$0.70,$0.83,$1.56,$1.85,$1.39,$1.75,$4.12,$4.81,$0.00,$0.00
10/21/2013 9:45 AM,$6.09,$5.98,$42.96,$42.76,-$0.11,$99.07,$31.38,$36.05,$24.76,$30.23,$0.85,$0.83,$1.91,$1.85,$1.74,$1.67,$4.58,$4.58,$0.00,$0.00
10/21/2013 10:00 AM,$6.55,$6.39,$43.80,$43.51,-$0.16,$99.08,$58.40,$86.33,$76.15,$85.53,$0.34,$0.53,$0.77,$1.19,$0.66,$1.03,$2.29,$2.98,$0.00,$0.00
10/21/2013 10:15 AM,$7.07,$6.91,$44.72,$44.44,-$0.15,$99.09,$132.52,$109.10,$142.50,$121.90,$0.30,$0.33,$0.67,$0.74,$0.52,$0.67,$2.06,$2.52,$0.00,$0.00
10/21/2013 10:30 AM,$7.42,$7.30,$45.35,$45.15,-$0.12,$99.10,$225.17,$12.06,$245.68,$19.28,$0.06,$0.03,$0.13,$0.07,$0.12,$0.07,$1.37,$0.69,$0.00,$0.00
10/21/2013 10:45 AM,$8.29,$8.22,$46.92,$46.79,-$0.07,$99.12,$160.56,$253.67,$172.61,$213.81,$0.18,$0.21,$0.41,$0.48,$0.38,$0.28,$1.83,$2.52,$0.00,$0.00
10/21/2013 11:00 AM,$9.21,$8.99,$48.58,$48.18,-$0.22,$99.14,$134.80,$348.53,$159.94,$12.47,$0.12,$0.11,$0.28,$0.25,$0.25,$0.19,$2.29,$1.60,$0.00,$0.00
10/21/2013 11:15 AM,$10.51,$10.27,$50.92,$50.48,-$0.24,$99.17,$110.66,$155.55,$106.55,$160.69,$0.39,$0.35,$0.86,$0.78,$0.63,$0.47,$2.75,$2.98,$0.00,$0.00
10/21/2013 11:30 AM,$12.74,$11.02,$54.93,$51.84,-$1.72,$99.21,$289.90,$236.61,$297.66,$253.45,$0.55,$0.60,$1.24,$1.34,$0.27,$0.83,$4.35,$5.04,$0.00,$0.00
10/21/2013 11:45 AM,$13.34,$11.12,$56.01,$52.02,-$2.22,$98.87,$268.09,$237.51,$244.60,$238.54,$0.95,$1.05,$2.11,$2.34,$1.05,$1.89,$5.04,$5.72,$0.00,$0.00
10/21/2013 12:00 PM,$13.84,$11.55,$56.92,$52.78,-$2.30,$95.89,$190.40,$212.49,$183.54,$210.27,$1.30,$1.34,$2.92,$3.00,$2.52,$2.62,$5.72,$5.50,$0.00,$0.00
10/21/2013 12:15 PM,$14.35,$13.15,$57.83,$55.67,-$1.20,$85.02,$234.94,$233.05,$213.05,$232.01,$0.96,$1.16,$2.16,$2.59,$1.22,$2.08,$4.81,$6.41,$0.00,$0.00
10/21/2013 12:30 PM,$15.00,$14.79,$59.00,$58.62,-$0.21,$67.58,$237.77,$229.55,$225.80,$228.71,$1.22,$1.51,$2.73,$3.39,$1.73,$2.95,$7.56,$7.10,$0.00,$0.00
10/21/2013 12:45 PM,$16.01,$15.56,$60.81,$60.01,-$0.45,$61.60,$209.31,$232.38,$211.13,$232.23,$1.15,$1.59,$2.58,$3.55,$2.04,$2.95,$6.64,$7.56,$0.00,$0.00
10/21/2013 1:00 PM,$16.46,$16.09,$61.63,$60.95,-$0.37,$57.65,$252.07,$241.03,$243.53,$238.80,$1.32,$1.86,$2.94,$4.15,$2.40,$3.63,$8.47,$9.62,$0.00,$0.00
10/21/2013 1:15 PM,$16.61,$16.28,$61.90,$61.31,-$0.33,$54.63,$237.28,$237.77,$234.65,$234.84,$1.59,$1.94,$3.56,$4.33,$2.79,$3.90,$9.85,$9.16,$0.00,$0.00
10/21/2013 1:30 PM,$17.27,$17.02,$63.09,$62.64,-$0.25,$51.99,$203.78,$211.60,$194.15,$208.85,$1.48,$1.61,$3.30,$3.61,$2.77,$3.02,$8.24,$7.79,$0.00,$0.00
10/21/2013 1:45 PM,$18.07,$17.76,$64.52,$63.98,-$0.30,$45.42,$236.59,$251.78,$246.82,$256.65,$1.12,$2.00,$2.51,$4.47,$1.88,$3.78,$7.79,$15.80,$0.00,$0.00
10/21/2013 2:00 PM,$18.14,$17.79,$64.64,$64.02,-$0.35,$44.20,$222.78,$237.74,$218.24,$238.09,$2.11,$3.00,$4.71,$6.71,$3.69,$5.80,$13.05,$17.63,$0.00,$0.00
10/21/2013 2:15 PM,$18.33,$18.01,$64.99,$64.41,-$0.32,$44.48,$239.10,$250.33,$233.86,$250.01,$2.31,$3.33,$5.18,$7.45,$3.41,$6.64,$12.37,$14.66,$0.00,$0.00
10/21/2013 2:30 PM,$18.55,$18.32,$65.39,$64.98,-$0.23,$42.87,$218.69,$217.46,$219.18,$222.03,$2.31,$2.96,$5.16,$6.63,$4.32,$6.07,$12.14,$14.20,$0.00,$0.00
10/21/2013 2:45 PM,$18.95,$18.62,$66.11,$65.52,-$0.33,$40.41,$210.40,$223.21,$207.71,$220.81,$2.17,$3.12,$4.85,$6.98,$4.29,$6.49,$12.59,$13.51,$0.00,$0.00
10/21/2013 3:00 PM,$19.27,$18.98,$66.69,$66.17,-$0.29,$38.61,$243.67,$246.40,$236.14,$247.39,$1.26,$1.93,$2.82,$4.31,$2.15,$3.72,$7.56,$9.85,$0.00,$0.00
10/21/2013 3:15 PM,$19.41,$19.08,$66.93,$66.35,-$0.32,$36.27,$235.56,$253.24,$239.49,$253.48,$1.51,$2.50,$3.38,$5.58,$2.61,$5.15,$9.16,$13.74,$0.00,$0.00
10/21/2013 3:30 PM,$19.45,$19.13,$67.01,$66.43,-$0.32,$37.02,$227.47,$244.87,$228.92,$243.04,$1.63,$2.27,$3.64,$5.08,$2.67,$4.31,$11.68,$12.14,$0.00,$0.00
10/21/2013 3:45 PM,$19.30,$19.10,$66.74,$66.38,-$0.20,$39.35,$215.72,$228.57,$211.41,$227.78,$1.52,$2.09,$3.40,$4.68,$2.89,$4.29,$8.93,$9.62,$0.00,$0.00
10/21/2013 4:00 PM,$19.18,$19.04,$66.53,$66.27,-$0.14,$40.16,$244.69,$243.27,$237.57,$246.82,$1.07,$1.81,$2.40,$4.04,$1.72,$3.51,$8.70,$9.62,$0.00,$0.00
10/21/2013 4:15 PM,$19.11,$19.02,$66.39,$66.23,-$0.09,$40.33,$244.57,$261.85,$247.60,$252.54,$1.41,$2.18,$3.15,$4.88,$2.36,$4.37,$10.30,$11.45,$0.00,$0.00
10/21/2013 4:30 PM,$19.06,$18.99,$66.31,$66.18,-$0.08,$40.46,$232.46,$243.30,$229.75,$243.46,$1.61,$2.60,$3.61,$5.82,$2.98,$5.46,$9.62,$11.22,$0.00,$0.00
10/21/2013 4:45 PM,$18.86,$18.84,$65.94,$65.90,-$0.02,$41.28,$238.85,$244.91,$235.67,$245.31,$1.46,$2.57,$3.26,$5.75,$2.84,$5.49,$9.62,$12.59,$0.00,$0.00
10/21/2013 5:00 PM,$18.65,$18.66,$65.56,$65.59,$0.02,$41.49,$235.95,$247.32,$240.59,$247.87,$1.09,$2.32,$2.44,$5.20,$2.10,$4.94,$6.18,$11.68,$0.00,$0.00
10/21/2013 5:15 PM,$18.42,$18.48,$65.16,$65.26,$0.05,$41.68,$251.23,$251.01,$250.51,$250.23,$0.75,$1.92,$1.68,$4.29,$1.44,$4.10,$4.12,$9.62,$0.00,$0.00
10/21/2013 5:30 PM,$18.09,$18.20,$64.56,$64.75,$0.11,$44.16,$265.70,$254.43,$260.09,$254.68,$0.76,$1.60,$1.71,$3.58,$1.55,$3.48,$3.89,$7.10,$0.00,$0.00
10/21/2013 5:45 PM,$17.78,$17.95,$64.00,$64.30,$0.17,$46.14,$236.38,$241.53,$263.00,$248.99,$0.27,$0.82,$0.61,$1.83,$0.51,$1.68,$4.12,$6.41,$0.00,$0.00
10/21/2013 6:00 PM,$17.50,$17.72,$63.50,$63.89,$0.22,$47.63,$253.49,$243.49,$255.37,$246.45,$0.44,$1.03,$0.99,$2.31,$0.94,$2.26,$3.43,$4.81,$0.00,$0.00
10/21/2013 6:15 PM,$16.33,$17.33,$61.40,$63.20,$1.00,$59.71,$238.05,$232.95,$247.93,$236.26,$0.25,$0.76,$0.57,$1.70,$0.40,$1.62,$1.14,$2.98,$0.00,$0.00
10/21/2013 6:30 PM,$15.43,$16.82,$59.77,$62.28,$1.40,$65.90,$212.79,$213.21,$198.52,$213.64,$0.34,$0.94,$0.76,$2.10,$0.66,$1.99,$2.06,$3.21,$0.00,$0.00
10/21/2013 6:45 PM,$14.66,$16.71,$58.39,$62.09,$2.05,$70.47,$329.16,$200.07,$338.91,$201.12,$0.42,$1.16,$0.95,$2.60,$0.93,$2.50,$2.06,$3.43,$0.00,$0.00
10/21/2013 7:00 PM,$14.61,$16.46,$58.29,$61.63,$1.85,$68.40,$315.57,$239.63,$322.30,$235.72,$0.28,$0.87,$0.62,$1.94,$0.61,$1.85,$1.37,$3.43,$0.00,$0.00
10/21/2013 7:15 PM,$14.01,$15.93,$57.21,$60.68,$1.93,$70.64,$290.25,$255.82,$307.20,$256.09,$0.11,$0.69,$0.24,$1.55,$0.23,$1.53,$1.37,$2.06,$0.00,$0.00
10/21/2013 7:30 PM,$13.24,$15.17,$55.83,$59.31,$1.93,$74.81,$216.68,$266.47,$196.37,$269.04,$0.12,$0.76,$0.27,$1.69,$0.26,$1.66,$1.60,$2.98,$0.00,$0.00
10/21/2013 7:45 PM,$12.52,$14.47,$54.53,$58.04,$1.95,$80.25,$278.96,$272.62,$260.93,$282.46,$0.29,$0.61,$0.66,$1.37,$0.26,$1.31,$1.60,$2.98,$0.00,$0.00
10/21/2013 8:00 PM,$12.33,$14.17,$54.19,$57.50,$1.84,$83.53,$289.26,$269.74,$256.43,$268.89,$0.07,$0.77,$0.15,$1.72,$0.11,$1.68,$1.14,$2.75,$0.00,$0.00
10/21/2013 8:15 PM,$11.93,$14.07,$53.47,$57.33,$2.14,$85.62,$249.40,$264.51,$225.03,$264.76,$0.25,$1.17,$0.55,$2.62,$0.35,$2.60,$2.06,$3.66,$0.00,$0.00
10/21/2013 8:30 PM,$11.55,$13.74,$52.79,$56.74,$2.19,$87.70,$248.04,$257.08,$241.05,$257.30,$0.33,$1.34,$0.74,$2.99,$0.42,$2.95,$2.29,$4.12,$0.00,$0.00
10/21/2013 8:45 PM,$11.31,$13.33,$52.36,$55.99,$2.02,$90.06,$278.70,$243.31,$306.19,$242.39,$0.05,$1.23,$0.11,$2.75,$0.11,$2.71,$1.14,$4.35,$0.00,$0.00
10/21/2013 9:00 PM,$11.33,$13.50,$52.40,$56.30,$2.16,$90.78,$340.17,$227.95,$356.92,$226.31,$0.21,$0.91,$0.47,$2.03,$0.43,$2.00,$1.37,$3.66,$0.00,$0.00
10/21/2013 9:15 PM,$11.12,$13.55,$52.02,$56.39,$2.42,$90.54,$275.15,$254.43,$289.02,$257.68,$0.39,$1.26,$0.88,$2.82,$0.57,$2.74,$1.83,$4.35,$0.00,$0.00
10/21/2013 9:30 PM,$10.63,$12.90,$51.13,$55.23,$2.28,$92.77,$228.93,$253.04,$195.91,$253.96,$0.22,$1.61,$0.49,$3.61,$0.40,$3.55,$1.37,$4.81,$0.00,$0.00
10/21/2013 9:45 PM,$10.50,$12.62,$50.90,$54.72,$2.12,$94.33,$54.04,$265.32,$29.62,$258.99,$0.41,$0.78,$0.92,$1.74,$0.71,$1.61,$1.83,$3.66,$0.00,$0.00
10/21/2013 10:00 PM,$10.32,$12.03,$50.58,$53.66,$1.71,$94.96,$116.32,$257.84,$143.21,$206.82,$0.26,$0.41,$0.59,$0.91,$0.49,$0.08,$1.60,$1.83,$0.00,$0.00
10/21/2013 10:15 PM,$10.05,$11.90,$50.08,$53.42,$1.85,$96.23,$3.91,$22.70,$5.79,$26.70,$0.57,$0.39,$1.28,$0.87,$0.81,$0.83,$3.21,$2.06,$0.00,$0.00
10/21/2013 10:30 PM,$9.76,$11.46,$49.57,$52.64,$1.70,$97.00,$75.24,$22.63,$60.21,$19.98,$0.28,$0.53,$0.62,$1.18,$0.16,$0.99,$1.60,$2.29,$0.00,$0.00
10/21/2013 10:45 PM,$9.87,$11.25,$49.77,$52.26,$1.38,$97.89,$62.35,$349.41,$67.59,$16.42,$0.01,$0.00,$0.03,$0.00,$0.03,$0.00,$0.69,$0.46,$0.00,$0.00
10/21/2013 11:00 PM,$9.66,$11.05,$49.38,$51.88,$1.39,$98.48,$336.99,$265.02,$327.60,$264.99,$0.22,$0.00,$0.49,$0.01,$0.48,$0.01,$1.37,$0.69,$0.00,$0.00
10/21/2013 11:15 PM,$9.56,$10.97,$49.21,$51.74,$1.41,$98.91,$344.06,$331.13,$329.09,$317.84,$0.38,$0.36,$0.86,$0.80,$0.31,$0.43,$2.06,$1.83,$0.00,$0.00
10/21/2013 11:30 PM,$9.55,$10.71,$49.19,$51.27,$1.15,$98.79,$249.66,$255.54,$205.73,$255.22,$0.08,$0.40,$0.19,$0.89,$0.19,$0.88,$2.06,$1.83,$0.00,$0.00
10/21/2013 11:45 PM,$9.37,$10.61,$48.87,$51.10,$1.24,$98.62,$125.59,$259.20,$74.59,$259.19,$0.07,$0.01,$0.15,$0.02,$0.09,$0.02,$0.92,$0.46,$0.00,$0.00
10/22/2013,$9.54,$10.66,$49.16,$51.19,$1.13,$98.94,$23.21,$158.82,$4.31,$107.26,$0.15,$0.22,$0.34,$0.50,$0.32,$0.29,$1.14,$1.37,$0.00,$0.00
10/22/2013 12:15 AM,$9.39,$10.59,$48.89,$51.06,$1.21,$98.97,$300.94,$50.88,$313.20,$0.00,$0.32,$0.00,$0.72,$0.00,$0.44,$0.00,$1.60,$0.00,$0.00,$0.00
10/22/2013 12:30 AM,$9.48,$10.59,$49.06,$51.06,$1.11,$98.98,$251.95,$333.69,$225.70,$325.81,$0.05,$0.22,$0.11,$0.49,$0.07,$0.46,$1.37,$1.60,$0.00,$0.00
10/22/2013 12:45 AM,$9.45,$10.31,$49.01,$50.55,$0.86,$98.79,$238.81,$263.20,$219.62,$263.66,$0.29,$0.68,$0.65,$1.53,$0.53,$1.44,$1.83,$2.29,$0.00,$0.00
10/22/2013 1:00 AM,$9.58,$10.26,$49.25,$50.47,$0.68,$98.12,$208.13,$258.37,$267.42,$272.93,$0.21,$0.29,$0.48,$0.65,$0.34,$0.58,$1.60,$1.83,$0.00,$0.00
10/22/2013 1:15 AM,$9.68,$10.38,$49.42,$50.68,$0.70,$97.99,$232.39,$253.42,$225.01,$253.12,$0.57,$1.18,$1.27,$2.65,$1.15,$2.58,$3.89,$3.66,$0.00,$0.00
10/22/2013 1:30 AM,$9.72,$10.15,$49.49,$50.27,$0.43,$98.05,$271.22,$233.54,$235.65,$232.86,$0.23,$0.97,$0.52,$2.18,$0.35,$2.14,$3.21,$3.66,$0.00,$0.00
10/22/2013 1:45 AM,$9.64,$10.64,$49.35,$51.15,$1.00,$98.24,$288.74,$237.05,$282.51,$236.72,$0.11,$1.42,$0.24,$3.18,$0.22,$3.15,$1.37,$4.58,$0.00,$0.00
10/22/2013 2:00 AM,$9.75,$10.83,$49.55,$51.49,$1.08,$98.68,$294.50,$250.30,$296.58,$249.50,$0.36,$1.61,$0.81,$3.59,$0.79,$3.54,$2.52,$4.58,$0.00,$0.00
10/22/2013 2:15 AM,$9.85,$11.10,$49.73,$51.98,$1.25,$98.51,$237.53,$272.26,$232.12,$271.80,$0.10,$1.22,$0.22,$2.74,$0.19,$2.72,$1.14,$3.89,$0.00,$0.00
10/22/2013 2:30 AM,$9.87,$10.94,$49.77,$51.70,$1.07,$98.09,$259.31,$261.99,$262.15,$260.00,$0.44,$1.71,$0.99,$3.82,$0.91,$3.75,$2.75,$5.95,$0.00,$0.00
10/22/2013 2:45 AM,$10.38,$10.91,$50.69,$51.64,$0.53,$96.70,$258.96,$263.32,$265.58,$263.43,$0.69,$2.03,$1.54,$4.54,$1.31,$4.48,$4.12,$6.41,$0.00,$0.00
10/22/2013 3:00 AM,$10.52,$10.96,$50.94,$51.73,$0.44,$94.84,$241.42,$255.15,$226.31,$255.40,$0.40,$1.61,$0.89,$3.59,$0.70,$3.52,$2.98,$6.64,$0.00,$0.00
10/22/2013 3:15 AM,$10.94,$11.56,$51.69,$52.80,$0.62,$93.23,$292.57,$258.63,$295.10,$259.26,$0.77,$2.16,$1.73,$4.82,$1.60,$4.71,$3.43,$6.41,$0.00,$0.00
10/22/2013 3:30 AM,$10.95,$11.52,$51.71,$52.73,$0.57,$92.21,$255.34,$255.26,$258.12,$255.92,$0.53,$2.09,$1.17,$4.67,$0.96,$4.59,$3.66,$6.87,$0.00,$0.00
10/22/2013 3:45 AM,$10.76,$11.47,$51.37,$52.65,$0.71,$92.27,$249.29,$255.66,$255.66,$255.70,$0.76,$2.01,$1.69,$4.50,$1.33,$4.44,$4.81,$6.87,$0.00,$0.00
10/22/2013 4:00 AM,$11.30,$11.70,$52.35,$53.06,$0.40,$91.06,$275.48,$263.73,$282.32,$264.80,$0.78,$2.10,$1.75,$4.70,$1.43,$4.66,$4.58,$7.10,$0.00,$0.00
10/22/2013 4:15 AM,$11.04,$11.73,$51.87,$53.11,$0.69,$91.75,$282.72,$262.22,$283.30,$261.90,$0.62,$2.04,$1.40,$4.56,$1.26,$4.53,$2.75,$6.18,$0.00,$0.00
10/22/2013 4:30 AM,$11.00,$11.75,$51.81,$53.15,$0.75,$92.43,$265.31,$261.25,$273.46,$261.05,$0.68,$2.18,$1.52,$4.87,$1.37,$4.85,$4.12,$7.10,$0.00,$0.00
10/22/2013 4:45 AM,$11.26,$11.82,$52.27,$53.28,$0.56,$91.38,$273.13,$257.92,$282.86,$258.19,$0.73,$1.92,$1.64,$4.30,$1.49,$4.24,$3.89,$5.72,$0.00,$0.00
10/22/2013 5:00 AM,$10.83,$11.74,$51.50,$53.13,$0.91,$92.10,$243.97,$241.23,$274.81,$241.36,$0.54,$1.60,$1.22,$3.58,$0.72,$3.50,$2.75,$5.27,$0.00,$0.00
10/22/2013 5:15 AM,$11.13,$11.83,$52.04,$53.29,$0.70,$90.97,$275.85,$240.01,$285.91,$240.19,$0.51,$1.61,$1.14,$3.59,$1.02,$3.49,$3.43,$5.50,$0.00,$0.00
10/22/2013 5:30 AM,$11.15,$11.71,$52.07,$53.08,$0.56,$89.84,$273.27,$267.35,$283.55,$266.95,$0.61,$1.79,$1.36,$3.99,$1.05,$3.95,$3.66,$6.18,$0.00,$0.00
10/22/2013 5:45 AM,$10.49,$11.33,$50.89,$52.39,$0.83,$93.05,$204.60,$244.93,$201.29,$244.86,$0.78,$1.12,$1.74,$2.51,$1.56,$2.47,$2.98,$4.58,$0.00,$0.00
10/22/2013 6:00 AM,$10.77,$11.65,$51.39,$52.97,$0.88,$94.08,$293.78,$254.49,$299.22,$253.15,$0.90,$2.03,$2.00,$4.54,$1.88,$4.45,$3.89,$6.18,$0.00,$0.00
10/22/2013 6:15 AM,$10.80,$11.86,$51.44,$53.35,$1.06,$92.95,$276.87,$257.56,$296.81,$256.21,$0.53,$1.50,$1.17,$3.35,$0.84,$3.27,$3.43,$5.04,$0.00,$0.00
10/22/2013 6:30 AM,$10.55,$11.79,$51.00,$53.22,$1.24,$93.63,$259.63,$264.87,$278.12,$263.57,$0.51,$1.37,$1.15,$3.07,$0.66,$3.04,$2.29,$4.58,$0.00,$0.00
10/22/2013 6:45 AM,$10.24,$11.65,$50.43,$52.97,$1.41,$94.93,$212.88,$257.59,$229.91,$255.25,$0.52,$1.18,$1.16,$2.63,$0.72,$2.55,$2.98,$3.89,$0.00,$0.00
10/22/2013 7:00 AM,$11.17,$11.88,$52.10,$53.38,$0.71,$92.60,$250.95,$236.80,$251.06,$236.36,$0.69,$1.78,$1.54,$3.97,$1.38,$3.91,$3.21,$5.04,$0.00,$0.00
10/22/2013 7:15 AM,$10.71,$11.90,$51.27,$53.41,$1.19,$92.68,$241.06,$226.75,$247.00,$227.98,$0.89,$2.55,$1.99,$5.70,$1.72,$5.53,$6.87,$8.93,$0.00,$0.00
10/22/2013 7:30 AM,$10.92,$11.11,$51.66,$52.01,$0.19,$91.19,$273.70,$249.49,$270.42,$248.78,$0.65,$2.12,$1.44,$4.75,$1.21,$4.66,$4.58,$8.70,$0.00,$0.00
10/22/2013 7:45 AM,$10.86,$11.23,$51.55,$52.22,$0.37,$92.27,$270.52,$243.81,$269.56,$243.71,$1.02,$2.32,$2.28,$5.19,$2.13,$5.12,$4.81,$7.10,$0.00,$0.00
10/22/2013 8:00 AM,$10.88,$11.42,$51.58,$52.56,$0.54,$91.78,$276.65,$242.19,$274.42,$241.94,$0.80,$2.35,$1.79,$5.26,$1.71,$5.22,$3.21,$6.87,$0.00,$0.00
10/22/2013 8:15 AM,$11.16,$11.54,$52.08,$52.76,$0.38,$89.24,$272.08,$247.68,$270.74,$246.58,$0.84,$2.20,$1.87,$4.91,$1.72,$4.83,$5.72,$7.56,$0.00,$0.00
10/22/2013 8:30 AM,$11.40,$11.54,$52.52,$52.77,$0.14,$85.35,$262.19,$244.06,$248.60,$244.20,$0.41,$1.55,$0.92,$3.48,$0.77,$3.36,$5.04,$6.18,$0.00,$0.00
10/22/2013 8:45 AM,$11.44,$11.60,$52.59,$52.88,$0.16,$87.58,$274.75,$254.65,$272.19,$254.24,$0.69,$2.25,$1.54,$5.03,$1.39,$4.92,$4.35,$8.01,$0.00,$0.00
10/22/2013 9:00 AM,$11.58,$11.64,$52.85,$52.95,$0.06,$86.86,$254.23,$245.60,$251.13,$245.59,$1.10,$2.28,$2.45,$5.10,$2.29,$5.01,$5.50,$7.56,$0.00,$0.00
10/22/2013 9:15 AM,$11.67,$11.70,$53.00,$53.06,$0.03,$86.33,$233.95,$240.87,$239.97,$242.00,$0.81,$1.77,$1.81,$3.96,$1.66,$3.86,$5.27,$6.64,$0.00,$0.00
10/22/2013 9:30 AM,$11.81,$11.83,$53.25,$53.29,$0.02,$85.87,$248.66,$246.05,$245.86,$245.57,$0.62,$1.48,$1.39,$3.30,$1.31,$3.23,$3.89,$5.27,$0.00,$0.00
10/22/2013 9:45 AM,$12.08,$11.96,$53.74,$53.53,-$0.12,$83.90,$229.77,$263.54,$217.66,$253.15,$0.29,$0.84,$0.66,$1.89,$0.51,$1.71,$2.06,$4.58,$0.00,$0.00
10/22/2013 10:00 AM,$12.43,$12.31,$54.37,$54.15,-$0.12,$79.43,$246.38,$252.33,$234.48,$248.88,$0.51,$0.49,$1.13,$1.10,$0.85,$0.88,$3.66,$3.66,$0.00,$0.00
10/22/2013 10:15 AM,$12.59,$12.50,$54.66,$54.50,-$0.09,$79.29,$237.19,$238.57,$232.16,$236.35,$0.55,$0.90,$1.23,$2.00,$1.11,$1.85,$3.21,$4.12,$0.00,$0.00
10/22/2013 10:30 AM,$12.80,$12.64,$55.04,$54.76,-$0.16,$77.58,$236.81,$244.53,$246.18,$249.09,$0.77,$1.03,$1.71,$2.31,$1.47,$2.07,$3.66,$5.04,$0.00,$0.00
10/22/2013 10:45 AM,$13.07,$12.86,$55.53,$55.15,-$0.21,$75.63,$275.71,$272.96,$270.71,$272.09,$0.90,$1.66,$2.02,$3.72,$1.79,$3.55,$4.12,$6.18,$0.00,$0.00
10/22/2013 11:00 AM,$13.59,$13.39,$56.46,$56.10,-$0.20,$74.06,$304.81,$284.81,$292.13,$275.28,$0.66,$1.01,$1.47,$2.25,$1.11,$1.89,$4.81,$5.27,$0.00,$0.00
10/22/2013 11:15 AM,$14.23,$13.97,$57.61,$57.15,-$0.26,$69.73,$316.65,$285.36,$309.45,$286.03,$1.07,$1.41,$2.39,$3.15,$1.99,$2.83,$7.10,$6.64,$0.00,$0.00
10/22/2013 11:30 AM,$14.40,$14.27,$57.92,$57.68,-$0.13,$68.14,$312.20,$286.77,$315.65,$295.00,$0.95,$1.28,$2.13,$2.86,$1.76,$2.52,$5.04,$6.64,$0.00,$0.00
10/22/2013 11:45 AM,$14.41,$14.26,$57.94,$57.67,-$0.15,$69.93,$326.53,$296.13,$321.60,$295.76,$0.85,$1.08,$1.91,$2.41,$1.57,$2.12,$5.72,$5.50,$0.00,$0.00
10/22/2013 12:00 PM,$14.62,$14.39,$58.31,$57.90,-$0.23,$68.38,$311.57,$301.12,$324.45,$308.93,$1.00,$1.33,$2.24,$2.98,$1.74,$2.69,$5.04,$6.18,$0.00,$0.00
10/22/2013 12:15 PM,$14.75,$14.52,$58.55,$58.14,-$0.22,$69.21,$303.46,$304.59,$309.56,$303.53,$1.12,$1.52,$2.51,$3.39,$2.03,$3.16,$6.41,$9.16,$0.00,$0.00
10/22/2013 12:30 PM,$14.75,$14.48,$58.55,$58.06,-$0.28,$69.47,$294.23,$291.26,$295.89,$291.81,$0.92,$1.64,$2.06,$3.67,$1.45,$3.34,$5.72,$7.79,$0.00,$0.00
10/22/2013 12:45 PM,$14.76,$14.43,$58.57,$57.98,-$0.33,$67.93,$312.92,$304.21,$315.96,$304.02,$1.31,$2.04,$2.93,$4.57,$2.52,$4.36,$6.87,$8.01,$0.00,$0.00
10/22/2013 1:00 PM,$15.17,$14.90,$59.30,$58.82,-$0.27,$64.30,$312.65,$305.04,$310.38,$301.84,$1.39,$1.94,$3.11,$4.34,$2.53,$4.09,$9.16,$8.24,$0.00,$0.00
10/22/2013 1:15 PM,$15.64,$15.37,$60.16,$59.67,-$0.27,$61.75,$283.91,$292.23,$285.45,$286.64,$1.20,$1.74,$2.68,$3.89,$2.03,$3.40,$8.01,$8.01,$0.00,$0.00
10/22/2013 1:30 PM,$15.99,$15.71,$60.79,$60.27,-$0.29,$60.15,$316.09,$299.96,$318.16,$300.16,$1.41,$1.87,$3.15,$4.19,$2.18,$3.75,$8.24,$8.70,$0.00,$0.00
10/22/2013 1:45 PM,$16.08,$15.81,$60.94,$60.46,-$0.26,$59.46,$322.11,$302.76,$325.42,$305.58,$1.46,$2.08,$3.27,$4.66,$2.39,$4.14,$9.16,$12.14,$0.00,$0.00
10/22/2013 2:00 PM,$15.55,$15.40,$60.00,$59.73,-$0.15,$63.90,$308.94,$298.94,$305.91,$298.44,$1.83,$2.73,$4.09,$6.10,$3.72,$5.77,$8.93,$10.76,$0.00,$0.00
10/22/2013 2:15 PM,$15.43,$15.29,$59.78,$59.52,-$0.15,$64.37,$325.35,$301.14,$324.83,$303.22,$1.33,$1.78,$2.97,$3.97,$2.56,$3.74,$6.64,$8.70,$0.00,$0.00
10/22/2013 2:30 PM,$15.39,$15.21,$59.71,$59.39,-$0.18,$65.40,$326.73,$311.33,$325.83,$313.92,$1.39,$2.10,$3.11,$4.70,$2.64,$4.51,$8.01,$8.93,$0.00,$0.00
10/22/2013 2:45 PM,$15.55,$15.29,$59.99,$59.53,-$0.26,$66.24,$298.32,$275.44,$297.82,$278.25,$0.97,$1.86,$2.16,$4.17,$1.69,$3.94,$6.18,$8.24,$0.00,$0.00
10/22/2013 3:00 PM,$15.36,$15.11,$59.65,$59.20,-$0.25,$67.07,$317.83,$297.48,$320.37,$298.95,$1.15,$2.03,$2.58,$4.54,$2.11,$4.20,$7.56,$9.85,$0.00,$0.00
10/22/2013 3:15 PM,$15.09,$14.99,$59.15,$58.98,-$0.10,$68.73,$284.91,$282.78,$289.90,$282.53,$1.08,$2.03,$2.41,$4.54,$1.98,$4.24,$6.41,$9.85,$0.00,$0.00
10/22/2013 3:30 PM,$15.11,$14.98,$59.19,$58.96,-$0.13,$69.44,$332.34,$314.09,$330.83,$309.72,$0.69,$1.00,$1.54,$2.24,$1.29,$1.98,$5.04,$5.27,$0.00,$0.00
10/22/2013 3:45 PM,$15.13,$14.95,$59.23,$58.92,-$0.17,$67.81,$305.01,$291.08,$305.26,$289.70,$1.25,$1.72,$2.79,$3.85,$2.34,$3.63,$6.18,$7.56,$0.00,$0.00
10/22/2013 4:00 PM,$15.25,$15.08,$59.45,$59.15,-$0.17,$68.08,$319.06,$312.04,$322.09,$311.85,$0.96,$1.31,$2.15,$2.93,$1.67,$2.59,$5.27,$6.64,$0.00,$0.00
10/22/2013 4:15 PM,$15.25,$15.10,$59.45,$59.18,-$0.15,$67.62,$336.16,$323.90,$338.62,$321.45,$0.93,$1.29,$2.09,$2.89,$1.82,$2.82,$3.89,$5.27,$0.00,$0.00
10/22/2013 4:30 PM,$15.39,$15.30,$59.70,$59.54,-$0.09,$68.30,$261.49,$290.27,$254.95,$291.57,$0.36,$0.52,$0.81,$1.16,$0.58,$0.95,$2.52,$4.12,$0.00,$0.00
10/22/2013 4:45 PM,$15.42,$15.26,$59.76,$59.46,-$0.16,$67.73,$228.19,$240.98,$229.84,$255.09,$0.78,$1.10,$1.73,$2.46,$1.39,$2.29,$4.81,$5.72,$0.00,$0.00
10/22/2013 5:00 PM,$15.28,$15.14,$59.50,$59.26,-$0.14,$68.27,$286.61,$282.21,$287.17,$283.11,$0.87,$1.94,$1.94,$4.34,$1.52,$4.26,$3.89,$6.41,$0.00,$0.00
10/22/2013 5:15 PM,$15.22,$15.14,$59.40,$59.25,-$0.09,$70.23,$308.18,$294.66,$307.10,$293.86,$0.90,$1.51,$2.01,$3.37,$1.87,$3.30,$4.58,$5.95,$0.00,$0.00
10/22/2013 5:30 PM,$15.10,$15.06,$59.18,$59.11,-$0.04,$72.53,$275.14,$288.01,$283.70,$284.67,$0.47,$0.92,$1.04,$2.07,$0.85,$2.01,$3.21,$5.95,$0.00,$0.00
10/22/2013 5:45 PM,$14.91,$14.89,$58.84,$58.81,-$0.01,$74.53,$293.52,$290.72,$299.96,$293.26,$0.54,$1.04,$1.22,$2.33,$1.11,$2.10,$3.21,$4.58,$0.00,$0.00
10/22/2013 6:00 PM,$14.66,$14.66,$58.39,$58.39,$0.00,$75.41,$310.98,$310.03,$312.74,$309.60,$0.77,$1.50,$1.71,$3.35,$1.51,$3.23,$4.58,$6.41,$0.00,$0.00
10/22/2013 6:15 PM,$14.50,$14.52,$58.10,$58.13,$0.02,$76.10,$319.24,$304.55,$316.47,$304.51,$0.62,$1.12,$1.38,$2.51,$1.28,$2.45,$4.58,$4.81,$0.00,$0.00
10/22/2013 6:30 PM,$14.41,$14.44,$57.93,$57.99,$0.04,$77.31,$311.77,$307.02,$312.12,$307.07,$0.38,$0.77,$0.84,$1.72,$0.79,$1.68,$2.29,$3.43,$0.00,$0.00
10/22/2013 6:45 PM,$14.17,$14.32,$57.50,$57.78,$0.15,$79.86,$170.55,$291.16,$207.07,$309.12,$0.27,$0.32,$0.60,$0.72,$0.15,$0.51,$1.83,$2.52,$0.00,$0.00
10/22/2013 7:00 PM,$13.79,$14.02,$56.83,$57.23,$0.22,$84.03,$331.88,$322.47,$326.42,$319.92,$0.45,$0.70,$1.01,$1.57,$0.97,$1.54,$3.89,$5.95,$0.00,$0.00
10/22/2013 7:15 PM,$13.71,$13.95,$56.68,$57.10,$0.24,$82.07,$315.34,$312.17,$314.88,$311.85,$0.80,$1.56,$1.78,$3.48,$1.74,$3.44,$4.35,$6.64,$0.00,$0.00
10/22/2013 7:30 PM,$13.69,$13.81,$56.63,$56.85,$0.12,$81.51,$275.94,$301.26,$289.86,$307.50,$0.44,$1.21,$0.98,$2.71,$0.77,$2.52,$3.43,$5.27,$0.00,$0.00
10/22/2013 7:45 PM,$13.48,$13.56,$56.27,$56.40,$0.07,$82.73,$247.50,$266.39,$241.72,$269.47,$0.47,$0.94,$1.04,$2.10,$0.94,$1.91,$2.06,$4.35,$0.00,$0.00
10/22/2013 8:00 PM,$13.35,$13.38,$56.03,$56.09,$0.03,$83.62,$215.29,$239.88,$211.88,$241.90,$0.64,$0.81,$1.42,$1.81,$1.38,$1.66,$2.98,$4.58,$0.00,$0.00
10/22/2013 8:15 PM,$13.21,$13.33,$55.78,$55.99,$0.11,$84.56,$238.51,$252.23,$234.18,$253.19,$0.46,$0.99,$1.02,$2.22,$0.93,$2.13,$2.29,$3.89,$0.00,$0.00
10/22/2013 8:30 PM,$12.84,$13.19,$55.11,$55.75,$0.36,$87.31,$280.19,$265.96,$281.90,$267.26,$0.47,$1.46,$1.05,$3.27,$0.99,$3.21,$2.29,$5.04,$0.00,$0.00
10/22/2013 8:45 PM,$12.84,$12.93,$55.12,$55.28,$0.09,$87.18,$238.84,$257.15,$244.10,$259.12,$0.64,$1.34,$1.42,$2.99,$1.28,$2.86,$3.66,$5.95,$0.00,$0.00
10/22/2013 9:00 PM,$12.54,$12.68,$54.56,$54.82,$0.14,$88.51,$248.65,$260.07,$247.61,$260.57,$0.72,$1.30,$1.62,$2.91,$1.52,$2.82,$3.89,$6.18,$0.00,$0.00
10/22/2013 9:15 PM,$12.22,$12.44,$54.00,$54.40,$0.22,$90.00,$267.08,$260.85,$264.30,$262.82,$0.64,$1.42,$1.43,$3.18,$1.20,$3.06,$2.98,$5.04,$0.00,$0.00
10/22/2013 9:30 PM,$11.90,$12.19,$53.41,$53.94,$0.29,$91.56,$283.39,$286.00,$282.45,$285.66,$1.04,$2.20,$2.32,$4.92,$2.15,$4.82,$6.41,$8.93,$0.00,$0.00
10/22/2013 9:45 PM,$11.71,$11.86,$53.08,$53.35,$0.15,$91.39,$284.07,$281.79,$283.10,$282.33,$0.99,$2.24,$2.20,$5.01,$1.94,$4.81,$6.41,$8.93,$0.00,$0.00
10/22/2013 10:00 PM,$11.50,$11.73,$52.70,$53.12,$0.23,$91.48,$282.19,$284.70,$285.55,$285.94,$0.96,$2.40,$2.15,$5.36,$1.92,$5.21,$6.41,$10.08,$0.00,$0.00
10/22/2013 10:15 PM,$11.37,$11.61,$52.47,$52.90,$0.24,$90.33,$291.81,$287.47,$290.25,$287.72,$0.96,$2.44,$2.14,$5.47,$1.83,$5.26,$5.95,$9.62,$0.00,$0.00
10/22/2013 10:30 PM,$11.09,$11.37,$51.95,$52.46,$0.28,$90.30,$275.63,$274.68,$274.22,$273.99,$0.82,$2.32,$1.83,$5.19,$1.62,$5.06,$5.95,$10.30,$0.00,$0.00
10/22/2013 10:45 PM,$10.77,$11.32,$51.39,$52.38,$0.55,$91.97,$283.63,$267.91,$283.37,$267.79,$0.75,$2.63,$1.69,$5.87,$1.45,$5.83,$4.81,$7.79,$0.00,$0.00
10/22/2013 11:00 PM,$10.50,$11.10,$50.90,$51.98,$0.60,$93.95,$297.39,$274.13,$286.04,$273.95,$0.44,$2.55,$0.99,$5.70,$0.85,$5.64,$5.04,$9.39,$0.00,$0.00
10/22/2013 11:15 PM,$10.38,$10.92,$50.68,$51.65,$0.54,$94.89,$267.92,$263.61,$268.59,$263.56,$0.53,$2.53,$1.17,$5.66,$1.06,$5.58,$3.89,$8.47,$0.00,$0.00
10/22/2013 11:30 PM,$10.28,$10.71,$50.51,$51.28,$0.43,$95.61,$302.25,$270.66,$297.17,$270.45,$0.51,$2.43,$1.13,$5.44,$0.93,$5.34,$3.89,$9.39,$0.00,$0.00
10/22/2013 11:45 PM,$10.19,$10.64,$50.35,$51.16,$0.45,$95.62,$299.54,$274.27,$287.09,$274.04,$0.32,$2.21,$0.71,$4.95,$0.57,$4.90,$3.21,$8.70,$0.00,$0.00
10/23/2013,$10.03,$10.53,$50.05,$50.95,$0.50,$96.36,$262.32,$261.64,$260.54,$261.89,$0.38,$2.13,$0.85,$4.77,$0.76,$4.72,$2.29,$6.41,$0.00,$0.00
10/23/2013 12:15 AM,$9.94,$10.25,$49.89,$50.44,$0.31,$97.06,$241.68,$243.99,$241.95,$244.00,$0.49,$1.49,$1.10,$3.34,$1.06,$3.31,$2.52,$5.27,$0.00,$0.00
10/23/2013 12:30 AM,$9.78,$10.17,$49.60,$50.30,$0.39,$97.47,$258.77,$247.63,$261.08,$247.54,$0.55,$1.55,$1.23,$3.47,$1.15,$3.46,$2.75,$4.81,$0.00,$0.00
10/23/2013 12:45 AM,$9.37,$9.90,$48.86,$49.82,$0.53,$98.00,$246.17,$229.59,$244.99,$229.10,$0.55,$1.73,$1.23,$3.86,$1.21,$3.81,$2.52,$5.50,$0.00,$0.00
10/23/2013 1:00 AM,$9.00,$9.46,$48.20,$49.03,$0.46,$98.71,$265.08,$236.91,$265.03,$236.73,$0.64,$1.83,$1.42,$4.10,$1.36,$4.05,$2.98,$6.18,$0.00,$0.00
10/23/2013 1:15 AM,$8.85,$9.32,$47.92,$48.77,$0.47,$98.98,$278.80,$248.10,$278.28,$247.86,$0.91,$1.94,$2.03,$4.35,$1.96,$4.29,$3.66,$5.72,$0.00,$0.00
10/23/2013 1:30 AM,$8.86,$9.25,$47.94,$48.66,$0.40,$99.00,$277.92,$259.15,$278.25,$259.19,$0.85,$1.80,$1.90,$4.04,$1.81,$4.01,$4.12,$5.50,$0.00,$0.00
10/23/2013 1:45 AM,$8.73,$9.29,$47.71,$48.72,$0.56,$99.01,$231.12,$253.71,$249.46,$253.31,$0.18,$1.10,$0.41,$2.46,$0.30,$2.44,$2.06,$4.81,$0.00,$0.00
10/23/2013 2:00 AM,$8.38,$8.87,$47.08,$47.96,$0.49,$98.99,$131.63,$276.02,$0.00,$267.43,$0.00,$0.17,$0.00,$0.38,$0.00,$0.37,$0.00,$1.37,$0.00,$0.00
10/23/2013 2:15 AM,$8.44,$8.84,$47.19,$47.91,$0.40,$99.01,$129.11,$244.99,$129.11,$225.56,$0.03,$0.12,$0.06,$0.28,$0.06,$0.16,$0.69,$1.37,$0.00,$0.00
10/23/2013 2:30 AM,$8.50,$8.85,$47.30,$47.92,$0.34,$99.01,$147.37,$264.39,$174.86,$263.69,$0.08,$0.16,$0.17,$0.35,$0.17,$0.30,$1.14,$1.37,$0.00,$0.00
10/23/2013 2:45 AM,$8.57,$8.75,$47.43,$47.76,$0.18,$99.00,$225.35,$223.38,$189.26,$210.36,$0.25,$0.32,$0.56,$0.72,$0.41,$0.24,$1.60,$1.60,$0.00,$0.00
10/23/2013 3:00 AM,$8.50,$8.72,$47.30,$47.70,$0.22,$99.00,$266.29,$184.56,$270.09,$186.10,$0.07,$0.10,$0.15,$0.23,$0.14,$0.22,$1.14,$1.14,$0.00,$0.00
10/23/2013 3:15 AM,$8.43,$9.17,$47.18,$48.51,$0.74,$99.01,$308.37,$261.91,$303.23,$262.03,$0.31,$1.07,$0.70,$2.39,$0.68,$2.33,$1.83,$4.81,$0.00,$0.00
10/23/2013 3:30 AM,$8.67,$9.14,$47.61,$48.46,$0.47,$99.03,$205.88,$267.34,$219.07,$267.52,$0.16,$1.05,$0.35,$2.36,$0.17,$2.32,$1.60,$4.58,$0.00,$0.00
10/23/2013 3:45 AM,$8.36,$8.99,$47.05,$48.19,$0.63,$99.02,$212.51,$256.28,$199.55,$265.74,$0.46,$0.71,$1.03,$1.59,$0.74,$1.44,$1.83,$3.89,$0.00,$0.00
10/23/2013 4:00 AM,$8.36,$9.14,$47.05,$48.45,$0.77,$99.02,$277.88,$288.50,$274.91,$288.92,$0.38,$1.41,$0.85,$3.15,$0.51,$3.11,$2.29,$4.58,$0.00,$0.00
10/23/2013 4:15 AM,$8.23,$8.73,$46.81,$47.71,$0.50,$99.02,$216.95,$237.35,$199.86,$238.82,$0.75,$1.31,$1.67,$2.94,$1.37,$2.06,$3.89,$5.95,$0.00,$0.00
10/23/2013 4:30 AM,$8.31,$8.94,$46.95,$48.10,$0.63,$99.03,$265.13,$222.47,$231.17,$222.43,$0.32,$1.13,$0.72,$2.52,$0.35,$2.48,$2.75,$4.58,$0.00,$0.00
10/23/2013 4:45 AM,$8.25,$8.94,$46.84,$48.10,$0.70,$99.03,$295.64,$239.66,$293.45,$243.54,$0.71,$1.65,$1.59,$3.69,$1.38,$3.55,$3.21,$7.10,$0.00,$0.00
10/23/2013 5:00 AM,$8.56,$8.83,$47.41,$47.89,$0.26,$99.05,$255.56,$234.31,$260.19,$237.17,$0.60,$1.63,$1.34,$3.64,$1.24,$3.53,$4.58,$7.10,$0.00,$0.00
10/23/2013 5:15 AM,$8.70,$8.86,$47.67,$47.94,$0.15,$99.06,$281.20,$251.54,$281.56,$250.73,$0.61,$1.89,$1.36,$4.24,$1.26,$4.18,$3.89,$6.87,$0.00,$0.00
10/23/2013 5:30 AM,$8.63,$8.85,$47.53,$47.93,$0.22,$99.06,$261.91,$244.41,$246.94,$241.96,$0.52,$1.75,$1.15,$3.91,$1.07,$3.79,$3.21,$6.64,$0.00,$0.00
10/23/2013 5:45 AM,$8.60,$8.72,$47.48,$47.70,$0.12,$99.06,$249.85,$242.44,$235.00,$241.31,$0.38,$1.45,$0.85,$3.24,$0.61,$3.07,$2.98,$6.18,$0.00,$0.00
10/23/2013 6:00 AM,$8.55,$8.64,$47.39,$47.55,$0.09,$99.06,$280.03,$250.23,$270.48,$248.92,$0.47,$1.57,$1.05,$3.52,$0.94,$3.41,$3.66,$6.18,$0.00,$0.00
10/23/2013 6:15 AM,$8.61,$8.79,$47.49,$47.82,$0.18,$99.05,$247.77,$241.60,$244.96,$241.49,$1.02,$2.38,$2.28,$5.32,$2.08,$5.14,$5.50,$9.39,$0.00,$0.00
10/23/2013 6:30 AM,$8.81,$9.13,$47.86,$48.43,$0.31,$99.05,$257.60,$262.96,$259.17,$263.43,$1.16,$3.27,$2.60,$7.32,$2.17,$7.09,$7.79,$14.66,$0.00,$0.00
10/23/2013 6:45 AM,$9.11,$9.33,$48.40,$48.79,$0.22,$98.82,$246.01,$258.67,$248.09,$259.20,$0.98,$3.01,$2.18,$6.73,$1.74,$6.45,$5.95,$13.05,$0.00,$0.00
10/23/2013 7:00 AM,$9.06,$9.26,$48.30,$48.67,$0.21,$93.68,$250.69,$267.24,$253.10,$266.58,$0.94,$2.81,$2.10,$6.29,$1.69,$6.02,$8.93,$14.20,$0.00,$0.00
10/23/2013 7:15 AM,$9.18,$9.38,$48.52,$48.88,$0.20,$89.03,$261.23,$269.29,$261.80,$270.99,$1.18,$3.57,$2.64,$7.98,$1.80,$7.53,$11.45,$15.34,$0.00,$0.00
10/23/2013 7:30 AM,$9.24,$9.34,$48.64,$48.81,$0.10,$85.05,$258.40,$261.29,$254.55,$263.41,$1.30,$3.11,$2.91,$6.95,$2.35,$6.51,$10.99,$16.72,$0.00,$0.00
10/23/2013 7:45 AM,$9.30,$9.34,$48.74,$48.81,$0.04,$81.28,$252.29,$267.36,$255.89,$265.70,$1.63,$3.51,$3.66,$7.84,$2.80,$7.26,$18.09,$18.78,$0.00,$0.00
10/23/2013 8:00 AM,$9.28,$9.30,$48.70,$48.75,$0.03,$78.36,$257.83,$272.96,$270.29,$271.63,$1.70,$3.51,$3.79,$7.85,$2.89,$7.37,$15.57,$19.69,$0.00,$0.00
10/23/2013 8:15 AM,$9.26,$9.24,$48.66,$48.63,-$0.02,$77.56,$245.73,$253.08,$246.90,$259.05,$1.36,$2.70,$3.03,$6.04,$2.24,$5.44,$9.85,$19.69,$0.00,$0.00
10/23/2013 8:30 AM,$9.25,$9.21,$48.66,$48.57,-$0.05,$73.22,$276.01,$272.59,$271.49,$272.82,$2.08,$4.33,$4.66,$9.68,$3.51,$9.03,$14.43,$19.24,$0.00,$0.00
10/23/2013 8:45 AM,$9.06,$9.01,$48.31,$48.22,-$0.05,$72.41,$280.28,$271.80,$278.06,$275.91,$1.66,$3.22,$3.70,$7.21,$2.69,$6.24,$11.45,$16.49,$0.00,$0.00
10/23/2013 9:00 AM,$8.91,$8.85,$48.04,$47.93,-$0.06,$71.15,$256.25,$259.65,$246.33,$264.14,$1.80,$3.11,$4.03,$6.95,$2.85,$6.11,$16.26,$17.86,$0.00,$0.00
10/23/2013 9:15 AM,$9.16,$9.02,$48.50,$48.24,-$0.14,$64.38,$236.22,$248.01,$229.24,$246.65,$2.42,$3.93,$5.40,$8.79,$3.96,$8.00,$16.49,$22.90,$0.00,$0.00
10/23/2013 9:30 AM,$9.43,$9.26,$48.97,$48.68,-$0.16,$60.18,$225.25,$250.21,$225.63,$249.71,$2.40,$3.89,$5.37,$8.69,$4.61,$8.05,$17.17,$21.07,$0.00,$0.00
10/23/2013 9:45 AM,$9.00,$8.91,$48.21,$48.03,-$0.10,$64.66,$235.49,$256.65,$239.16,$258.13,$2.03,$3.81,$4.53,$8.52,$3.64,$7.76,$12.14,$18.55,$0.00,$0.00
10/23/2013 10:00 AM,$8.88,$8.80,$47.99,$47.83,-$0.09,$67.00,$253.15,$257.20,$243.95,$257.93,$1.72,$3.07,$3.85,$6.86,$2.46,$6.01,$17.17,$19.69,$0.00,$0.00
10/23/2013 10:15 AM,$8.82,$8.72,$47.88,$47.70,-$0.10,$68.01,$244.44,$269.39,$247.52,$267.66,$1.67,$3.33,$3.73,$7.45,$2.85,$6.94,$15.11,$19.69,$0.00,$0.00
10/23/2013 10:30 AM,$8.58,$8.47,$47.44,$47.24,-$0.11,$69.90,$268.54,$272.44,$267.37,$273.16,$1.99,$3.50,$4.45,$7.83,$3.51,$7.16,$15.34,$19.69,$0.00,$0.00
10/23/2013 10:45 AM,$8.61,$8.45,$47.50,$47.21,-$0.16,$67.90,$303.01,$288.36,$295.51,$290.16,$2.18,$3.98,$4.88,$8.91,$3.88,$8.32,$14.66,$18.55,$0.00,$0.00
10/23/2013 11:00 AM,$8.54,$8.37,$47.37,$47.07,-$0.17,$66.11,$288.62,$284.03,$286.05,$283.79,$1.93,$3.59,$4.31,$8.03,$3.47,$7.54,$15.11,$22.44,$0.00,$0.00
10/23/2013 11:15 AM,$8.53,$8.33,$47.35,$46.99,-$0.20,$62.57,$298.18,$281.22,$299.29,$282.46,$3.02,$5.69,$6.76,$12.73,$5.32,$11.88,$16.95,$24.96,$0.00,$0.00
10/23/2013 11:30 AM,$8.24,$8.08,$46.84,$46.54,-$0.17,$61.31,$283.86,$277.07,$286.72,$277.63,$2.57,$4.96,$5.74,$11.08,$4.45,$10.29,$18.55,$25.88,$0.00,$0.00
10/23/2013 11:45 AM,$7.92,$7.73,$46.25,$45.92,-$0.19,$63.80,$301.63,$284.30,$300.90,$285.87,$2.46,$4.47,$5.51,$9.99,$4.58,$9.12,$16.95,$21.53,$0.00,$0.00
10/23/2013 12:00 PM,$7.82,$7.66,$46.08,$45.79,-$0.16,$64.80,$267.81,$269.99,$271.55,$270.09,$2.39,$5.10,$5.35,$11.41,$4.40,$10.72,$16.95,$24.73,$0.00,$0.00
10/23/2013 12:15 PM,$7.94,$7.74,$46.29,$45.93,-$0.20,$63.92,$270.24,$274.37,$270.97,$273.15,$2.09,$4.21,$4.66,$9.40,$3.42,$8.69,$17.40,$23.81,$0.00,$0.00
10/23/2013 12:30 PM,$7.97,$7.71,$46.34,$45.88,-$0.26,$61.29,$304.54,$278.46,$296.60,$284.22,$1.45,$2.53,$3.23,$5.65,$2.07,$4.89,$11.45,$20.15,$0.00,$0.00
10/23/2013 12:45 PM,$7.54,$7.37,$45.58,$45.26,-$0.18,$61.68,$302.81,$291.47,$313.77,$295.11,$2.24,$3.62,$5.02,$8.10,$3.29,$6.83,$13.51,$17.86,$0.00,$0.00
10/23/2013 1:00 PM,$7.49,$7.34,$45.48,$45.21,-$0.15,$62.92,$276.83,$271.95,$274.74,$272.62,$2.23,$4.46,$4.99,$9.97,$3.69,$9.28,$15.34,$27.48,$0.00,$0.00
10/23/2013 1:15 PM,$7.36,$7.21,$45.24,$44.98,-$0.14,$63.88,$269.80,$273.53,$278.03,$272.71,$2.20,$4.42,$4.92,$9.89,$3.77,$9.24,$18.09,$27.94,$0.00,$0.00
10/23/2013 1:30 PM,$7.53,$7.37,$45.56,$45.27,-$0.16,$63.21,$244.91,$262.82,$257.94,$266.04,$1.61,$3.56,$3.61,$7.96,$2.47,$7.28,$11.68,$19.46,$0.00,$0.00
10/23/2013 1:45 PM,$7.46,$7.33,$45.43,$45.20,-$0.13,$62.89,$284.69,$272.71,$286.22,$276.57,$2.05,$3.85,$4.58,$8.61,$3.55,$8.03,$13.97,$20.15,$0.00,$0.00
10/23/2013 2:00 PM,$7.71,$7.51,$45.87,$45.53,-$0.19,$61.50,$311.13,$296.54,$312.33,$299.92,$1.88,$2.75,$4.20,$6.15,$2.83,$5.12,$14.66,$18.78,$0.00,$0.00
10/23/2013 2:15 PM,$7.85,$7.66,$46.13,$45.79,-$0.19,$60.41,$292.35,$305.47,$291.86,$297.83,$1.77,$2.48,$3.96,$5.55,$2.16,$4.26,$14.88,$18.09,$0.00,$0.00
10/23/2013 2:30 PM,$7.96,$7.72,$46.32,$45.90,-$0.24,$59.25,$304.68,$297.17,$305.32,$294.69,$1.98,$3.31,$4.42,$7.39,$3.20,$6.58,$10.30,$13.74,$0.00,$0.00
10/23/2013 2:45 PM,$8.12,$7.85,$46.61,$46.12,-$0.27,$59.50,$308.70,$291.94,$313.37,$295.50,$1.42,$2.69,$3.18,$6.02,$2.02,$5.17,$14.43,$16.26,$0.00,$0.00
10/23/2013 3:00 PM,$7.86,$7.65,$46.15,$45.77,-$0.21,$59.01,$321.78,$299.33,$324.83,$306.25,$1.97,$2.94,$4.40,$6.58,$3.58,$5.65,$13.05,$16.95,$0.00,$0.00
10/23/2013 3:15 PM,$8.01,$7.75,$46.41,$45.95,-$0.26,$58.37,$317.03,$300.15,$314.85,$302.12,$2.26,$3.79,$5.05,$8.47,$3.96,$7.56,$16.03,$17.40,$0.00,$0.00
10/23/2013 3:30 PM,$7.83,$7.66,$46.09,$45.79,-$0.17,$57.05,$342.11,$322.77,$341.89,$325.29,$2.74,$4.07,$6.14,$9.09,$5.19,$8.48,$15.80,$19.69,$0.00,$0.00
10/23/2013 3:45 PM,$8.04,$7.83,$46.47,$46.10,-$0.21,$57.04,$320.22,$308.68,$326.03,$311.91,$1.66,$2.69,$3.70,$6.02,$2.83,$5.33,$11.68,$11.91,$0.00,$0.00
10/23/2013 4:00 PM,$8.19,$8.00,$46.73,$46.40,-$0.19,$56.63,$311.55,$314.40,$304.75,$306.25,$1.76,$3.02,$3.93,$6.76,$3.13,$5.77,$10.99,$15.11,$0.00,$0.00
10/23/2013 4:15 PM,$8.05,$7.89,$46.49,$46.21,-$0.15,$58.27,$322.11,$309.14,$318.80,$309.99,$2.32,$3.53,$5.19,$7.90,$4.38,$7.17,$15.80,$17.17,$0.00,$0.00
10/23/2013 4:30 PM,$8.33,$8.08,$47.00,$46.54,-$0.26,$56.54,$332.88,$311.10,$321.38,$312.02,$1.29,$2.05,$2.89,$4.59,$1.72,$3.88,$10.08,$13.05,$0.00,$0.00
10/23/2013 4:45 PM,$8.08,$7.94,$46.54,$46.29,-$0.14,$54.82,$306.26,$296.31,$308.25,$297.02,$2.40,$3.69,$5.36,$8.26,$4.00,$7.32,$13.05,$17.40,$0.00,$0.00
10/23/2013 5:00 PM,$8.15,$7.98,$46.66,$46.37,-$0.16,$53.56,$298.97,$295.48,$294.11,$294.94,$1.40,$2.79,$3.14,$6.23,$2.46,$5.78,$9.62,$15.57,$0.00,$0.00
10/23/2013 5:15 PM,$8.48,$8.28,$47.27,$46.91,-$0.20,$49.66,$296.26,$295.47,$295.81,$294.14,$1.56,$2.36,$3.50,$5.27,$2.55,$4.74,$10.30,$13.05,$0.00,$0.00
10/23/2013 5:30 PM,$8.13,$8.05,$46.63,$46.49,-$0.08,$54.95,$275.24,$303.97,$289.06,$301.69,$1.17,$2.01,$2.62,$4.50,$1.88,$3.99,$7.33,$10.08,$0.00,$0.00
10/23/2013 5:45 PM,$7.97,$7.91,$46.35,$46.24,-$0.06,$58.06,$307.76,$300.62,$304.43,$300.87,$0.82,$1.45,$1.83,$3.25,$1.34,$2.76,$5.95,$8.70,$0.00,$0.00
10/23/2013 6:00 PM,$7.83,$7.81,$46.10,$46.06,-$0.02,$59.00,$311.46,$308.29,$307.50,$307.47,$1.05,$1.93,$2.34,$4.31,$2.03,$4.07,$6.87,$9.39,$0.00,$0.00
10/23/2013 6:15 PM,$7.61,$7.67,$45.69,$45.80,$0.06,$61.47,$294.63,$305.71,$303.00,$306.57,$0.57,$1.40,$1.27,$3.12,$1.11,$2.98,$5.04,$6.64,$0.00,$0.00
10/23/2013 6:30 PM,$7.37,$7.53,$45.27,$45.56,$0.16,$64.41,$307.15,$315.85,$312.16,$315.32,$0.46,$1.45,$1.02,$3.25,$0.67,$3.09,$3.21,$7.10,$0.00,$0.00
10/23/2013 6:45 PM,$6.71,$7.33,$44.08,$45.20,$0.62,$69.99,$339.01,$315.97,$335.28,$312.11,$0.20,$0.88,$0.44,$1.96,$0.35,$1.84,$1.83,$7.33,$0.00,$0.00
10/23/2013 7:00 PM,$5.64,$6.95,$42.16,$44.52,$1.31,$79.71,$35.94,$297.70,$1.78,$304.51,$0.26,$0.37,$0.57,$0.82,$0.52,$0.79,$2.29,$2.98,$0.00,$0.00
10/23/2013 7:15 PM,$4.90,$6.85,$40.82,$44.32,$1.95,$85.43,$7.35,$297.03,$7.29,$300.44,$0.57,$0.04,$1.27,$0.10,$1.20,$0.09,$2.06,$1.14,$0.00,$0.00
10/23/2013 7:30 PM,$4.46,$5.96,$40.03,$42.72,$1.50,$89.02,$338.77,$222.76,$344.31,$195.43,$0.25,$0.04,$0.55,$0.09,$0.49,$0.09,$1.37,$0.69,$0.00,$0.00
10/23/2013 7:45 PM,$4.03,$5.63,$39.26,$42.14,$1.60,$92.06,$336.46,$174.13,$336.57,$173.22,$0.26,$0.21,$0.59,$0.48,$0.57,$0.47,$1.14,$1.60,$0.00,$0.00
10/23/2013 8:00 PM,$3.91,$5.48,$39.03,$41.86,$1.57,$93.04,$306.19,$209.71,$310.26,$215.15,$0.30,$0.32,$0.67,$0.71,$0.62,$0.63,$1.37,$1.37,$0.00,$0.00
10/23/2013 8:15 PM,$3.79,$5.13,$38.82,$41.24,$1.34,$92.88,$264.74,$282.38,$235.68,$279.70,$0.29,$0.41,$0.65,$0.91,$0.23,$0.91,$1.60,$2.52,$0.00,$0.00
10/23/2013 8:30 PM,$3.37,$4.55,$38.06,$40.19,$1.18,$94.70,$251.01,$275.48,$237.56,$278.49,$0.12,$0.04,$0.26,$0.10,$0.16,$0.10,$0.92,$0.69,$0.00,$0.00
10/23/2013 8:45 PM,$3.16,$4.32,$37.68,$39.77,$1.16,$96.40,$255.90,$225.57,$2.54,$192.07,$0.12,$0.07,$0.27,$0.16,$0.22,$0.14,$1.83,$1.37,$0.00,$0.00
10/23/2013 9:00 PM,$2.81,$4.53,$37.06,$40.15,$1.72,$97.40,$357.63,$201.15,$358.72,$190.39,$0.54,$0.01,$1.21,$0.03,$1.18,$0.03,$1.83,$0.69,$0.00,$0.00
10/23/2013 9:15 PM,$2.81,$4.35,$37.06,$39.84,$1.54,$98.27,$3.60,$214.80,$12.12,$214.79,$0.14,$0.01,$0.32,$0.02,$0.30,$0.02,$0.92,$0.46,$0.00,$0.00
10/23/2013 9:30 PM,$2.70,$4.20,$36.87,$39.56,$1.50,$98.80,$3.15,$104.26,$346.78,$31.01,$0.27,$0.10,$0.61,$0.21,$0.56,$0.04,$1.60,$0.92,$0.00,$0.00
10/23/2013 9:45 PM,$2.47,$3.92,$36.44,$39.05,$1.45,$98.81,$225.28,$283.60,$214.74,$271.47,$0.23,$0.40,$0.52,$0.89,$0.49,$0.86,$1.14,$1.83,$0.00,$0.00
10/23/2013 10:00 PM,$2.40,$3.48,$36.33,$38.26,$1.07,$98.82,$294.36,$262.00,$0.00,$265.96,$0.00,$0.26,$0.00,$0.58,$0.00,$0.58,$0.00,$1.37,$0.00,$0.00
10/23/2013 10:15 PM,$2.19,$3.06,$35.94,$37.52,$0.87,$98.83,$51.74,$42.33,$72.62,$75.26,$0.13,$0.20,$0.30,$0.44,$0.29,$0.39,$1.14,$2.29,$0.00,$0.00
10/23/2013 10:30 PM,$1.94,$3.06,$35.50,$37.51,$1.12,$98.83,$59.45,$85.42,$16.16,$84.22,$0.31,$0.57,$0.70,$1.28,$0.58,$1.26,$2.06,$2.29,$0.00,$0.00
10/23/2013 10:45 PM,$1.83,$3.23,$35.30,$37.81,$1.39,$98.84,$301.71,$42.77,$325.53,$356.86,$0.53,$0.10,$1.18,$0.22,$0.52,$0.20,$2.29,$1.14,$0.00,$0.00
10/23/2013 11:00 PM,$1.81,$2.78,$35.26,$37.00,$0.96,$98.85,$222.22,$274.18,$219.53,$270.75,$0.24,$0.45,$0.53,$1.00,$0.52,$0.98,$1.37,$1.60,$0.00,$0.00
10/23/2013 11:15 PM,$1.67,$2.52,$35.01,$36.54,$0.85,$98.86,$261.74,$266.65,$268.89,$271.83,$0.00,$0.18,$0.00,$0.41,$0.00,$0.41,$0.46,$0.92,$0.00,$0.00
10/23/2013 11:30 PM,$1.43,$2.30,$34.57,$36.14,$0.87,$98.85,$324.59,$258.65,$359.37,$251.31,$0.12,$0.19,$0.26,$0.42,$0.25,$0.41,$1.83,$1.37,$0.00,$0.00
10/23/2013 11:45 PM,$1.35,$2.68,$34.43,$36.82,$1.33,$98.85,$1.82,$8.11,$357.25,$5.75,$0.61,$0.29,$1.37,$0.64,$1.01,$0.25,$2.98,$1.83,$0.00,$0.00
10/24/2013,$1.34,$2.54,$34.42,$36.58,$1.20,$98.86,$233.03,$278.04,$218.34,$267.49,$0.54,$0.73,$1.20,$1.63,$0.88,$1.55,$2.52,$3.43,$0.00,$0.00
10/24/2013 12:15 AM,$1.21,$1.99,$34.18,$35.58,$0.78,$98.86,$187.58,$287.52,$218.85,$301.54,$0.10,$0.30,$0.23,$0.66,$0.05,$0.65,$1.37,$2.75,$0.00,$0.00
10/24/2013 12:30 AM,$1.03,$1.86,$33.85,$35.35,$0.83,$98.86,$179.45,$216.35,$176.01,$101.97,$0.20,$0.12,$0.45,$0.26,$0.35,$0.26,$1.37,$2.06,$0.00,$0.00
10/24/2013 12:45 AM,$0.95,$2.19,$33.71,$35.95,$1.24,$98.85,$29.16,$66.96,$26.05,$60.89,$0.94,$1.04,$2.10,$2.31,$2.04,$2.16,$4.12,$3.66,$0.00,$0.00
10/24/2013 1:00 AM,$1.51,$2.28,$34.72,$36.10,$0.77,$98.88,$326.40,$14.32,$17.52,$33.48,$0.47,$0.77,$1.04,$1.72,$0.56,$1.61,$3.43,$3.89,$0.00,$0.00
10/24/2013 1:15 AM,$1.52,$1.87,$34.73,$35.36,$0.35,$98.89,$233.93,$273.35,$217.60,$270.38,$0.12,$0.47,$0.27,$1.06,$0.25,$1.05,$1.37,$2.06,$0.00,$0.00
10/24/2013 1:30 AM,$1.65,$1.88,$34.98,$35.38,$0.23,$98.90,$230.30,$241.51,$230.28,$242.88,$0.37,$0.66,$0.82,$1.47,$0.78,$1.46,$1.60,$2.52,$0.00,$0.00
10/24/2013 1:45 AM,$1.77,$1.82,$35.18,$35.27,$0.05,$98.90,$282.09,$276.95,$290.11,$279.17,$0.29,$0.49,$0.64,$1.09,$0.61,$1.03,$2.06,$2.75,$0.00,$0.00
10/24/2013 2:00 AM,$1.91,$2.06,$35.45,$35.71,$0.15,$98.90,$225.69,$234.53,$221.88,$237.52,$0.39,$0.28,$0.88,$0.62,$0.83,$0.62,$1.83,$1.83,$0.00,$0.00
10/24/2013 2:15 AM,$1.95,$2.00,$35.51,$35.60,$0.05,$98.91,$253.32,$249.44,$247.25,$249.21,$0.24,$0.93,$0.54,$2.09,$0.50,$2.07,$2.52,$3.43,$0.00,$0.00
10/24/2013 2:30 AM,$2.02,$1.90,$35.64,$35.43,-$0.12,$98.91,$287.64,$281.80,$291.68,$247.99,$0.16,$0.56,$0.36,$1.26,$0.26,$1.22,$1.60,$3.89,$0.00,$0.00
10/24/2013 2:45 AM,$2.08,$1.94,$35.74,$35.49,-$0.14,$98.91,$285.42,$267.00,$281.85,$266.95,$0.27,$0.79,$0.61,$1.78,$0.55,$1.76,$1.83,$2.52,$0.00,$0.00
10/24/2013 3:00 AM,$2.21,$2.15,$35.98,$35.87,-$0.06,$98.91,$252.44,$251.05,$249.59,$250.94,$0.31,$0.99,$0.69,$2.22,$0.66,$2.20,$2.06,$2.75,$0.00,$0.00
10/24/2013 3:15 AM,$2.29,$2.23,$36.13,$36.02,-$0.06,$98.91,$254.29,$250.58,$243.68,$249.60,$0.26,$0.86,$0.59,$1.92,$0.57,$1.90,$1.60,$3.21,$0.00,$0.00
10/24/2013 3:30 AM,$2.32,$2.52,$36.17,$36.53,$0.20,$98.91,$255.68,$260.08,$254.58,$259.96,$0.39,$0.78,$0.87,$1.75,$0.85,$1.74,$1.83,$2.29,$0.00,$0.00
10/24/2013 3:45 AM,$2.20,$2.50,$35.97,$36.51,$0.30,$98.91,$256.90,$247.86,$223.10,$248.57,$0.20,$1.01,$0.44,$2.25,$0.42,$2.21,$1.37,$2.98,$0.00,$0.00
10/24/2013 4:00 AM,$2.10,$2.30,$35.77,$36.13,$0.20,$98.91,$291.55,$250.04,$322.96,$248.16,$0.14,$0.91,$0.31,$2.05,$0.25,$2.00,$1.83,$2.75,$0.00,$0.00
10/24/2013 4:15 AM,$2.08,$2.37,$35.74,$36.27,$0.29,$98.91,$298.02,$253.43,$285.53,$253.21,$0.16,$0.79,$0.36,$1.76,$0.27,$1.73,$1.60,$2.75,$0.00,$0.00
10/24/2013 4:30 AM,$2.10,$2.30,$35.79,$36.14,$0.20,$98.91,$267.93,$253.31,$270.03,$255.46,$0.43,$1.44,$0.95,$3.22,$0.86,$3.19,$2.98,$4.35,$0.00,$0.00
10/24/2013 4:45 AM,$2.21,$2.31,$35.97,$36.15,$0.10,$98.92,$260.66,$251.05,$262.34,$251.62,$0.61,$1.58,$1.37,$3.52,$1.27,$3.48,$2.98,$4.81,$0.00,$0.00
10/24/2013 5:00 AM,$2.41,$2.46,$36.34,$36.43,$0.05,$98.92,$257.37,$244.10,$255.41,$243.44,$0.52,$1.62,$1.16,$3.62,$1.10,$3.59,$2.98,$5.04,$0.00,$0.00
10/24/2013 5:15 AM,$2.60,$2.83,$36.68,$37.09,$0.22,$98.93,$266.58,$244.55,$265.81,$244.68,$0.55,$1.51,$1.23,$3.37,$1.13,$3.35,$3.21,$4.35,$0.00,$0.00
10/24/2013 5:30 AM,$2.82,$3.23,$37.08,$37.81,$0.41,$98.94,$281.12,$238.86,$279.49,$238.82,$0.59,$1.29,$1.32,$2.87,$1.28,$2.87,$2.52,$3.66,$0.00,$0.00
10/24/2013 5:45 AM,$3.16,$3.31,$37.70,$37.95,$0.14,$98.94,$285.51,$246.51,$284.60,$244.55,$0.53,$0.80,$1.20,$1.80,$1.18,$1.79,$2.06,$2.98,$0.00,$0.00
10/24/2013 6:00 AM,$3.20,$3.17,$37.75,$37.71,-$0.02,$98.94,$127.89,$238.17,$120.92,$241.11,$0.05,$0.08,$0.11,$0.18,$0.06,$0.16,$1.37,$1.37,$0.00,$0.00
10/24/2013 6:15 AM,$3.20,$3.18,$37.76,$37.72,-$0.02,$98.94,$97.97,$251.13,$326.48,$266.35,$0.02,$0.11,$0.04,$0.24,$0.04,$0.21,$0.92,$1.14,$0.00,$0.00
10/24/2013 6:30 AM,$3.24,$3.22,$37.82,$37.80,-$0.01,$98.93,$9.42,$315.42,$1.09,$321.22,$0.01,$0.18,$0.01,$0.40,$0.01,$0.39,$0.69,$1.37,$0.00,$0.00
10/24/2013 6:45 AM,$3.36,$3.39,$38.06,$38.09,$0.02,$98.92,$343.96,$245.02,$275.19,$223.90,$0.06,$0.12,$0.12,$0.27,$0.12,$0.24,$1.14,$1.14,$0.00,$0.00
10/24/2013 7:00 AM,$3.48,$3.41,$38.27,$38.13,-$0.08,$98.92,$259.40,$218.77,$260.75,$210.68,$0.16,$0.12,$0.35,$0.26,$0.34,$0.26,$0.92,$1.37,$0.00,$0.00
10/24/2013 7:15 AM,$3.47,$3.40,$38.25,$38.11,-$0.08,$98.87,$296.57,$275.99,$296.66,$294.70,$0.34,$0.28,$0.75,$0.63,$0.74,$0.62,$1.83,$1.60,$0.00,$0.00
10/24/2013 7:30 AM,$3.50,$3.40,$38.30,$38.13,-$0.10,$98.85,$247.98,$258.85,$242.83,$259.54,$0.33,$0.86,$0.75,$1.93,$0.67,$1.89,$2.75,$2.98,$0.00,$0.00
10/24/2013 7:45 AM,$3.53,$3.50,$38.36,$38.31,-$0.03,$98.84,$247.15,$249.82,$247.21,$249.83,$0.71,$1.37,$1.58,$3.06,$1.56,$3.05,$2.75,$3.43,$0.00,$0.00
10/24/2013 8:00 AM,$3.62,$3.54,$38.52,$38.37,-$0.08,$98.85,$277.86,$257.43,$275.32,$257.02,$0.47,$1.08,$1.05,$2.41,$0.99,$2.39,$2.06,$3.43,$0.00,$0.00
10/24/2013 8:15 AM,$3.81,$3.74,$38.86,$38.74,-$0.07,$98.85,$245.60,$229.37,$236.16,$235.46,$0.39,$0.88,$0.88,$1.96,$0.82,$1.84,$2.98,$3.66,$0.00,$0.00
10/24/2013 8:30 AM,$3.95,$3.89,$39.11,$38.99,-$0.06,$98.58,$276.24,$258.04,$271.75,$257.90,$0.50,$1.13,$1.11,$2.54,$1.04,$2.51,$2.52,$3.21,$0.00,$0.00
10/24/2013 8:45 AM,$4.13,$3.97,$39.44,$39.14,-$0.16,$97.68,$272.83,$263.77,$274.33,$264.52,$0.42,$0.93,$0.94,$2.08,$0.87,$2.04,$2.06,$3.43,$0.00,$0.00
10/24/2013 9:00 AM,$4.35,$4.21,$39.84,$39.57,-$0.15,$94.24,$285.72,$281.26,$283.77,$280.78,$0.62,$1.01,$1.39,$2.25,$1.30,$2.22,$2.75,$3.43,$0.00,$0.00
10/24/2013 9:15 AM,$4.74,$4.55,$40.54,$40.20,-$0.19,$92.48,$243.00,$272.32,$241.95,$269.23,$0.47,$0.70,$1.06,$1.57,$0.99,$1.47,$2.98,$3.21,$0.00,$0.00
10/24/2013 9:30 AM,$5.15,$4.92,$41.27,$40.86,-$0.22,$90.43,$271.49,$275.56,$267.20,$271.18,$0.37,$0.53,$0.84,$1.19,$0.76,$1.11,$3.21,$3.21,$0.00,$0.00
10/24/2013 9:45 AM,$5.71,$5.46,$42.28,$41.83,-$0.25,$85.94,$203.03,$216.71,$195.41,$209.67,$0.92,$0.95,$2.05,$2.12,$1.85,$1.82,$4.81,$5.50,$0.00,$0.00
10/24/2013 10:00 AM,$5.95,$5.74,$42.71,$42.33,-$0.21,$84.04,$207.41,$228.02,$209.71,$228.24,$0.96,$1.10,$2.16,$2.45,$2.00,$2.22,$4.81,$6.87,$0.00,$0.00
10/24/2013 10:15 AM,$6.69,$6.39,$44.05,$43.50,-$0.31,$78.88,$199.35,$225.41,$195.41,$226.67,$1.23,$1.25,$2.76,$2.79,$2.39,$2.52,$6.64,$5.95,$0.00,$0.00
10/24/2013 10:30 AM,$7.62,$7.23,$45.72,$45.01,-$0.40,$70.48,$210.58,$222.12,$205.50,$219.00,$1.98,$2.59,$4.42,$5.80,$3.96,$5.22,$10.53,$11.68,$0.00,$0.00
10/24/2013 10:45 AM,$8.12,$7.82,$46.62,$46.08,-$0.30,$64.91,$193.30,$208.07,$194.22,$207.29,$2.50,$2.96,$5.59,$6.62,$5.26,$6.28,$11.45,$12.82,$0.00,$0.00
10/24/2013 11:00 AM,$8.69,$8.28,$47.64,$46.90,-$0.41,$59.83,$191.15,$202.98,$192.23,$203.87,$2.90,$3.46,$6.49,$7.73,$6.17,$7.48,$12.82,$12.37,$0.00,$0.00
10/24/2013 11:15 AM,$9.09,$8.67,$48.35,$47.60,-$0.42,$57.80,$211.10,$218.35,$207.11,$217.15,$2.36,$2.83,$5.27,$6.32,$4.79,$5.83,$12.82,$11.22,$0.00,$0.00
10/24/2013 11:30 AM,$9.29,$8.96,$48.72,$48.13,-$0.33,$56.88,$220.71,$227.35,$217.19,$225.76,$2.04,$2.60,$4.56,$5.81,$3.98,$5.37,$9.16,$11.91,$0.00,$0.00
10/24/2013 11:45 AM,$9.81,$9.49,$49.67,$49.08,-$0.33,$56.09,$212.17,$224.83,$210.11,$220.38,$1.94,$2.47,$4.34,$5.53,$3.40,$4.70,$10.08,$11.22,$0.00,$0.00
10/24/2013 12:00 PM,$9.81,$9.52,$49.66,$49.14,-$0.29,$55.16,$237.30,$246.54,$238.50,$252.91,$1.67,$2.74,$3.74,$6.13,$2.79,$5.30,$10.99,$13.74,$0.00,$0.00
10/24/2013 12:15 PM,$10.12,$9.85,$50.21,$49.73,-$0.27,$55.39,$212.06,$220.96,$210.60,$225.44,$1.95,$2.52,$4.36,$5.64,$3.77,$5.10,$15.57,$13.05,$0.00,$0.00
10/24/2013 12:30 PM,$10.26,$10.00,$50.46,$50.00,-$0.26,$54.62,$224.47,$240.50,$227.99,$243.33,$1.77,$2.44,$3.95,$5.47,$3.30,$4.92,$8.47,$11.22,$0.00,$0.00
10/24/2013 12:45 PM,$10.54,$10.20,$50.97,$50.35,-$0.34,$54.40,$310.64,$282.71,$304.88,$286.08,$1.28,$2.00,$2.87,$4.46,$1.60,$3.87,$7.56,$11.68,$0.00,$0.00
10/24/2013 1:00 PM,$10.49,$10.24,$50.88,$50.42,-$0.25,$54.36,$358.06,$320.40,$356.33,$319.15,$1.41,$1.73,$3.15,$3.86,$2.43,$3.39,$8.24,$8.47,$0.00,$0.00
10/24/2013 1:15 PM,$10.49,$10.30,$50.89,$50.54,-$0.19,$56.60,$295.45,$287.54,$301.50,$291.05,$1.27,$1.80,$2.84,$4.03,$2.07,$3.57,$7.33,$8.70,$0.00,$0.00
10/24/2013 1:30 PM,$10.36,$10.21,$50.65,$50.37,-$0.15,$58.63,$274.23,$283.07,$278.16,$282.32,$1.15,$1.94,$2.57,$4.33,$2.18,$4.04,$6.18,$9.39,$0.00,$0.00
10/24/2013 1:45 PM,$10.34,$10.11,$50.61,$50.20,-$0.22,$59.39,$299.40,$292.47,$297.87,$289.93,$1.15,$2.17,$2.57,$4.85,$2.01,$4.57,$6.18,$9.39,$0.00,$0.00
10/24/2013 2:00 PM,$10.21,$10.07,$50.39,$50.12,-$0.15,$60.46,$300.93,$287.33,$302.04,$285.88,$0.72,$1.40,$1.62,$3.13,$1.32,$2.82,$6.18,$6.18,$0.00,$0.00
10/24/2013 2:15 PM,$10.14,$10.06,$50.26,$50.11,-$0.08,$62.39,$297.39,$285.46,$299.77,$283.90,$0.50,$1.00,$1.11,$2.25,$1.04,$2.14,$2.52,$3.89,$0.00,$0.00
10/24/2013 2:30 PM,$10.13,$10.05,$50.23,$50.09,-$0.08,$64.36,$276.14,$276.91,$264.87,$273.20,$0.51,$1.06,$1.15,$2.36,$0.97,$2.16,$3.89,$6.18,$0.00,$0.00
10/24/2013 2:45 PM,$10.25,$10.09,$50.45,$50.16,-$0.16,$63.85,$248.17,$257.13,$241.18,$257.00,$0.54,$1.28,$1.20,$2.86,$0.94,$2.59,$3.66,$5.95,$0.00,$0.00
10/24/2013 3:00 PM,$10.40,$10.23,$50.71,$50.41,-$0.17,$62.55,$273.02,$269.27,$257.29,$258.58,$0.38,$0.79,$0.84,$1.76,$0.67,$1.50,$3.43,$5.27,$0.00,$0.00
10/24/2013 3:15 PM,$10.48,$10.32,$50.86,$50.57,-$0.16,$61.78,$249.06,$253.40,$245.46,$255.15,$0.61,$1.11,$1.36,$2.48,$1.12,$2.32,$3.43,$5.27,$0.00,$0.00
10/24/2013 3:30 PM,$10.51,$10.39,$50.93,$50.71,-$0.12,$62.35,$247.39,$246.54,$236.76,$243.19,$0.94,$1.36,$2.11,$3.05,$1.78,$2.77,$4.81,$6.18,$0.00,$0.00
10/24/2013 3:45 PM,$10.61,$10.49,$51.11,$50.88,-$0.12,$61.86,$264.18,$243.20,$255.56,$249.39,$0.71,$1.27,$1.60,$2.84,$1.33,$2.50,$3.89,$5.72,$0.00,$0.00
10/24/2013 4:00 PM,$10.76,$10.64,$51.38,$51.15,-$0.13,$61.10,$306.78,$294.90,$309.68,$295.05,$0.82,$1.49,$1.83,$3.34,$1.40,$3.16,$4.35,$9.39,$0.00,$0.00
10/24/2013 4:15 PM,$10.94,$10.80,$51.69,$51.44,-$0.14,$59.08,$289.92,$277.19,$291.32,$272.86,$0.73,$1.29,$1.64,$2.89,$1.17,$2.40,$6.64,$10.76,$0.00,$0.00
10/24/2013 4:30 PM,$10.87,$10.69,$51.56,$51.23,-$0.18,$60.70,$308.98,$299.71,$304.96,$297.01,$1.45,$2.39,$3.23,$5.34,$2.31,$4.79,$8.70,$12.82,$0.00,$0.00
10/24/2013 4:45 PM,$10.62,$10.50,$51.11,$50.91,-$0.11,$61.54,$345.58,$337.45,$343.14,$333.74,$1.35,$2.02,$3.03,$4.53,$2.37,$3.90,$8.24,$9.85,$0.00,$0.00
10/24/2013 5:00 PM,$10.38,$10.28,$50.68,$50.50,-$0.10,$61.46,$324.47,$322.30,$326.19,$318.23,$0.79,$1.49,$1.77,$3.34,$1.48,$3.02,$5.27,$8.01,$0.00,$0.00
10/24/2013 5:15 PM,$10.22,$10.17,$50.40,$50.30,-$0.06,$61.71,$324.66,$319.63,$322.57,$317.73,$1.08,$1.73,$2.43,$3.86,$2.02,$3.63,$6.87,$7.33,$0.00,$0.00
10/24/2013 5:30 PM,$10.18,$10.12,$50.33,$50.21,-$0.07,$62.65,$319.50,$311.51,$318.31,$311.14,$0.65,$1.16,$1.45,$2.60,$1.30,$2.49,$4.58,$4.81,$0.00,$0.00
10/24/2013 5:45 PM,$10.10,$10.07,$50.17,$50.13,-$0.02,$63.44,$297.61,$304.11,$307.86,$306.98,$0.60,$1.15,$1.33,$2.57,$1.25,$2.47,$3.66,$5.95,$0.00,$0.00
10/24/2013 6:00 PM,$10.00,$10.01,$49.99,$50.01,$0.01,$64.70,$290.19,$282.34,$295.03,$282.83,$0.50,$0.91,$1.11,$2.02,$0.99,$1.91,$3.89,$5.04,$0.00,$0.00
10/24/2013 6:15 PM,$9.82,$9.87,$49.67,$49.76,$0.05,$66.50,$282.54,$277.71,$283.44,$280.49,$0.40,$0.90,$0.91,$2.02,$0.76,$1.82,$2.06,$4.12,$0.00,$0.00
10/24/2013 6:30 PM,$9.69,$9.74,$49.44,$49.53,$0.05,$67.18,$257.12,$271.57,$259.46,$271.19,$0.45,$0.98,$1.01,$2.19,$0.94,$2.11,$2.52,$4.58,$0.00,$0.00
10/24/2013 6:45 PM,$9.38,$9.61,$48.89,$49.30,$0.23,$69.07,$265.39,$272.16,$261.54,$273.95,$0.40,$1.01,$0.89,$2.27,$0.75,$2.17,$2.75,$5.27,$0.00,$0.00
10/24/2013 7:00 PM,$9.27,$9.50,$48.68,$49.11,$0.24,$70.18,$248.55,$279.94,$252.18,$279.94,$0.49,$0.89,$1.09,$2.00,$0.92,$1.87,$3.66,$5.50,$0.00,$0.00
10/24/2013 7:15 PM,$9.00,$9.21,$48.20,$48.58,$0.21,$71.54,$244.81,$260.56,$246.84,$262.09,$0.45,$1.00,$1.01,$2.24,$0.96,$2.14,$5.04,$5.04,$0.00,$0.00
10/24/2013 7:30 PM,$8.91,$9.05,$48.03,$48.28,$0.14,$71.30,$277.74,$277.98,$274.76,$286.48,$0.66,$1.36,$1.47,$3.04,$1.33,$2.86,$4.35,$6.87,$0.00,$0.00
10/24/2013 7:45 PM,$8.73,$8.89,$47.71,$48.01,$0.17,$71.64,$239.24,$271.20,$234.81,$271.59,$0.43,$1.10,$0.95,$2.46,$0.80,$2.21,$2.98,$5.50,$0.00,$0.00
10/24/2013 8:00 PM,$8.54,$8.70,$47.36,$47.66,$0.16,$71.96,$245.68,$253.42,$244.85,$254.80,$0.66,$1.53,$1.47,$3.43,$1.20,$3.29,$4.12,$6.18,$0.00,$0.00
10/24/2013 8:15 PM,$8.15,$8.44,$46.66,$47.19,$0.29,$74.09,$271.55,$271.56,$262.67,$266.26,$0.60,$1.47,$1.33,$3.29,$1.01,$3.00,$3.66,$7.79,$0.00,$0.00
10/24/2013 8:30 PM,$8.10,$8.23,$46.58,$46.82,$0.13,$74.03,$287.92,$285.23,$288.58,$287.87,$0.82,$1.48,$1.84,$3.31,$1.42,$3.00,$10.08,$10.53,$0.00,$0.00
10/24/2013 8:45 PM,$8.10,$8.15,$46.58,$46.67,$0.05,$71.55,$290.16,$292.98,$289.95,$296.81,$1.06,$1.94,$2.36,$4.33,$1.93,$3.86,$8.70,$11.91,$0.00,$0.00
10/24/2013 9:00 PM,$7.74,$7.90,$45.94,$46.22,$0.16,$71.10,$267.83,$278.78,$272.13,$280.11,$0.93,$2.09,$2.07,$4.68,$1.82,$4.50,$6.87,$9.85,$0.00,$0.00
10/24/2013 9:15 PM,$7.43,$7.64,$45.37,$45.75,$0.21,$72.32,$252.81,$272.94,$256.35,$274.38,$0.87,$2.10,$1.95,$4.69,$1.76,$4.47,$5.27,$10.99,$0.00,$0.00
10/24/2013 9:30 PM,$7.10,$7.34,$44.79,$45.21,$0.24,$74.15,$261.09,$263.04,$259.96,$262.93,$0.84,$2.28,$1.88,$5.11,$1.70,$4.97,$6.87,$9.39,$0.00,$0.00
10/24/2013 9:45 PM,$6.63,$7.03,$43.94,$44.65,$0.39,$76.70,$248.83,$263.07,$247.13,$263.62,$0.84,$2.48,$1.89,$5.54,$1.65,$5.39,$5.50,$9.62,$0.00,$0.00
10/24/2013 10:00 PM,$6.39,$6.82,$43.51,$44.28,$0.43,$77.85,$253.19,$263.01,$249.31,$263.55,$1.15,$2.76,$2.57,$6.18,$2.35,$6.02,$5.72,$10.53,$0.00,$0.00
10/24/2013 10:15 PM,$6.31,$6.72,$43.35,$44.10,$0.42,$77.76,$267.63,$274.81,$266.93,$275.56,$1.16,$2.76,$2.60,$6.18,$2.43,$6.07,$7.56,$11.45,$0.00,$0.00
10/24/2013 10:30 PM,$6.14,$6.41,$43.05,$43.53,$0.27,$77.70,$270.76,$278.54,$269.09,$278.71,$1.54,$3.02,$3.44,$6.75,$3.02,$6.47,$7.79,$12.14,$0.00,$0.00
10/24/2013 10:45 PM,$5.93,$5.97,$42.67,$42.75,$0.04,$77.08,$225.93,$261.25,$228.71,$260.86,$1.27,$2.59,$2.84,$5.78,$2.43,$5.57,$7.33,$10.53,$0.00,$0.00
10/24/2013 11:00 PM,$5.97,$5.96,$42.75,$42.72,-$0.02,$75.12,$263.82,$285.50,$255.39,$285.80,$0.75,$1.53,$1.67,$3.42,$0.86,$2.85,$7.10,$9.16,$0.00,$0.00
10/24/2013 11:15 PM,$5.82,$5.89,$42.47,$42.60,$0.07,$73.86,$302.26,$309.93,$313.18,$315.44,$0.91,$1.89,$2.04,$4.23,$1.53,$3.74,$7.10,$11.45,$0.00,$0.00
10/24/2013 11:30 PM,$5.50,$5.60,$41.89,$42.09,$0.11,$73.20,$303.28,$305.88,$304.65,$307.07,$1.31,$2.68,$2.92,$5.99,$2.70,$5.78,$9.62,$15.34,$0.00,$0.00
10/24/2013 11:45 PM,$5.24,$5.26,$41.43,$41.47,$0.03,$70.42,$311.56,$306.42,$315.63,$309.78,$1.95,$3.44,$4.36,$7.70,$3.82,$7.24,$10.53,$15.80,$0.00,$0.00
10/25/2013,$4.84,$4.85,$40.72,$40.73,$0.01,$69.02,$300.66,$308.21,$309.13,$307.70,$1.26,$2.24,$2.81,$5.01,$2.39,$4.75,$11.22,$11.68,$0.00,$0.00
10/25/2013 12:15 AM,$4.43,$4.49,$39.98,$40.08,$0.06,$66.48,$297.86,$298.21,$302.39,$300.34,$1.00,$1.60,$2.25,$3.58,$2.01,$3.35,$6.18,$7.33,$0.00,$0.00
10/25/2013 12:30 AM,$4.05,$4.06,$39.28,$39.32,$0.02,$67.82,$251.16,$276.86,$260.37,$286.70,$0.73,$1.07,$1.63,$2.40,$1.25,$1.92,$10.30,$12.82,$0.00,$0.00
10/25/2013 12:45 AM,$3.74,$3.69,$38.74,$38.64,-$0.05,$65.69,$280.08,$288.33,$303.71,$297.99,$0.60,$0.85,$1.35,$1.90,$0.80,$1.46,$5.72,$8.47,$0.00,$0.00
10/25/2013 1:00 AM,$3.28,$3.41,$37.91,$38.13,$0.12,$66.74,$298.95,$304.04,$299.91,$304.66,$1.19,$2.42,$2.66,$5.42,$2.39,$5.21,$6.64,$11.45,$0.00,$0.00
10/25/2013 1:15 AM,$3.05,$3.16,$37.49,$37.70,$0.11,$67.20,$64.71,$359.47,$352.41,$327.63,$0.89,$1.08,$1.99,$2.42,$0.36,$1.56,$10.30,$11.22,$0.00,$0.00
10/25/2013 1:30 AM,$2.93,$3.12,$37.28,$37.62,$0.19,$67.05,$46.90,$13.59,$38.15,$357.61,$0.70,$1.10,$1.58,$2.47,$0.50,$1.86,$8.47,$10.53,$0.00,$0.00
10/25/2013 1:45 AM,$2.68,$3.15,$36.83,$37.68,$0.47,$67.22,$16.94,$8.28,$10.04,$2.62,$0.92,$1.58,$2.06,$3.54,$1.54,$3.09,$6.41,$8.93,$0.00,$0.00
10/25/2013 2:00 AM,$1.79,$2.96,$35.22,$37.33,$1.17,$73.35,$349.81,$16.74,$354.59,$27.25,$0.26,$0.47,$0.57,$1.06,$0.40,$0.85,$2.29,$3.89,$0.00,$0.00
10/25/2013 2:15 AM,$1.08,$2.65,$33.95,$36.77,$1.57,$79.21,$288.11,$312.19,$316.72,$292.87,$0.46,$0.53,$1.03,$1.17,$0.80,$0.51,$2.29,$2.06,$0.00,$0.00
10/25/2013 2:30 AM,$0.68,$1.73,$33.22,$35.11,$1.05,$85.37,$285.03,$216.80,$0.44,$207.59,$0.21,$0.48,$0.47,$1.06,$0.20,$1.02,$2.06,$2.29,$0.00,$0.00
10/25/2013 2:45 AM,$0.42,$1.47,$32.76,$34.65,$1.05,$85.79,$305.95,$213.07,$1.88,$214.40,$0.42,$0.32,$0.94,$0.72,$0.33,$0.54,$2.06,$2.29,$0.00,$0.00
10/25/2013 3:00 AM,-$0.20,$1.79,$31.64,$35.22,$1.99,$88.93,$307.77,$253.45,$330.20,$260.06,$0.67,$0.71,$1.51,$1.58,$1.28,$1.50,$3.21,$4.81,$0.00,$0.00
10/25/2013 3:15 AM,$0.01,$1.48,$32.02,$34.66,$1.47,$89.70,$247.17,$262.47,$248.66,$261.97,$0.59,$1.50,$1.31,$3.35,$1.04,$3.33,$3.21,$4.58,$0.00,$0.00
10/25/2013 3:30 AM,-$0.21,$0.72,$31.63,$33.30,$0.93,$87.48,$208.70,$244.44,$157.55,$248.27,$0.36,$0.86,$0.80,$1.92,$0.19,$1.83,$2.75,$3.66,$0.00,$0.00
10/25/2013 3:45 AM,-$1.05,$0.54,$30.12,$32.97,$1.59,$93.17,$22.24,$29.54,$28.06,$34.91,$0.85,$0.62,$1.89,$1.38,$1.73,$1.27,$3.66,$3.43,$0.00,$0.00
10/25/2013 4:00 AM,-$0.79,$0.41,$30.57,$32.74,$1.21,$95.30,$72.05,$71.87,$55.92,$72.85,$0.15,$0.70,$0.33,$1.57,$0.27,$1.24,$1.14,$2.52,$0.00,$0.00
10/25/2013 4:15 AM,-$0.88,$0.48,$30.42,$32.86,$1.35,$95.35,$6.26,$82.81,$11.39,$71.77,$0.36,$0.22,$0.81,$0.49,$0.74,$0.47,$2.52,$1.37,$0.00,$0.00
10/25/2013 4:30 AM,-$1.14,$0.18,$29.95,$32.32,$1.32,$95.89,$14.35,$35.35,$22.72,$39.72,$0.36,$0.28,$0.81,$0.64,$0.63,$0.59,$2.06,$1.83,$0.00,$0.00
10/25/2013 4:45 AM,-$1.17,$0.29,$29.90,$32.53,$1.46,$95.99,$309.55,$159.91,$315.78,$105.76,$0.14,$0.04,$0.30,$0.09,$0.29,$0.05,$1.83,$1.14,$0.00,$0.00
10/25/2013 5:00 AM,-$1.12,-$0.29,$29.99,$31.49,$0.83,$96.22,$305.89,$272.93,$302.86,$296.80,$0.08,$0.21,$0.18,$0.47,$0.15,$0.45,$1.14,$1.60,$0.00,$0.00
10/25/2013 5:15 AM,-$1.03,-$0.30,$30.15,$31.46,$0.73,$95.78,$229.93,$331.39,$200.23,$316.37,$0.06,$0.03,$0.14,$0.07,$0.13,$0.07,$1.14,$0.92,$0.00,$0.00
10/25/2013 5:30 AM,-$0.97,-$0.40,$30.26,$31.28,$0.56,$95.80,$213.97,$292.49,$207.45,$287.26,$0.32,$0.00,$0.71,$0.00,$0.66,$0.00,$1.83,$0.46,$0.00,$0.00
10/25/2013 5:45 AM,-$1.04,-$0.60,$30.13,$30.92,$0.44,$96.42,$264.87,$228.11,$326.16,$206.96,$0.12,$0.28,$0.27,$0.63,$0.26,$0.48,$1.37,$2.29,$0.00,$0.00
10/25/2013 6:00 AM,-$0.85,-$0.36,$30.47,$31.35,$0.49,$96.47,$268.51,$247.64,$272.04,$246.07,$0.42,$0.76,$0.93,$1.71,$0.72,$1.68,$3.21,$3.21,$0.00,$0.00
10/25/2013 6:15 AM,-$0.90,-$0.42,$30.39,$31.24,$0.47,$95.59,$236.43,$249.28,$235.84,$250.26,$0.31,$0.88,$0.68,$1.97,$0.65,$1.95,$2.06,$2.75,$0.00,$0.00
10/25/2013 6:30 AM,-$1.06,-$0.66,$30.09,$30.81,$0.40,$96.82,$233.72,$256.69,$237.34,$256.94,$0.36,$0.89,$0.80,$1.99,$0.74,$1.95,$2.29,$3.21,$0.00,$0.00
10/25/2013 6:45 AM,-$1.17,-$0.70,$29.90,$30.74,$0.47,$98.38,$226.06,$244.83,$223.90,$239.93,$0.47,$0.75,$1.04,$1.69,$0.92,$1.57,$2.06,$2.75,$0.00,$0.00
10/25/2013 7:00 AM,-$1.47,-$0.33,$29.35,$31.41,$1.14,$98.70,$268.41,$251.98,$297.36,$252.53,$0.16,$0.88,$0.35,$1.97,$0.28,$1.94,$1.37,$2.98,$0.00,$0.00
10/25/2013 7:15 AM,-$1.34,-$0.61,$29.60,$30.90,$0.72,$98.72,$296.52,$263.26,$304.54,$262.27,$0.09,$0.79,$0.21,$1.78,$0.19,$1.76,$1.14,$2.29,$0.00,$0.00
10/25/2013 7:30 AM,-$1.53,-$0.84,$29.24,$30.48,$0.69,$98.73,$250.32,$245.18,$225.81,$244.68,$0.37,$1.04,$0.83,$2.33,$0.64,$2.24,$2.29,$3.66,$0.00,$0.00
10/25/2013 7:45 AM,-$1.63,-$1.24,$29.07,$29.77,$0.39,$98.73,$349.11,$254.97,$328.47,$256.43,$0.17,$0.80,$0.38,$1.78,$0.29,$1.76,$1.83,$4.35,$0.00,$0.00
10/25/2013 8:00 AM,-$1.72,-$1.18,$28.90,$29.87,$0.54,$98.75,$321.71,$282.81,$343.03,$269.85,$0.12,$0.20,$0.27,$0.45,$0.22,$0.44,$0.92,$1.60,$0.00,$0.00
10/25/2013 8:15 AM,-$1.65,-$0.78,$29.03,$30.59,$0.87,$98.76,$334.45,$279.97,$27.96,$47.26,$0.15,$0.13,$0.34,$0.29,$0.30,$0.28,$1.60,$1.83,$0.00,$0.00
10/25/2013 8:30 AM,-$1.18,-$0.54,$29.88,$31.02,$0.64,$97.64,$13.86,$56.73,$25.22,$58.49,$0.13,$0.45,$0.30,$1.00,$0.25,$0.98,$1.14,$2.06,$0.00,$0.00
10/25/2013 8:45 AM,-$0.30,-$0.28,$31.45,$31.50,$0.02,$87.64,$242.30,$334.36,$227.99,$271.43,$0.13,$0.12,$0.28,$0.26,$0.23,$0.22,$1.14,$1.14,$0.00,$0.00
10/25/2013 9:00 AM,-$0.14,-$0.36,$31.76,$31.35,-$0.22,$82.89,$195.90,$248.31,$191.89,$248.03,$0.59,$0.72,$1.32,$1.60,$1.29,$1.49,$2.52,$2.75,$0.00,$0.00
10/25/2013 9:15 AM,$0.72,$0.40,$33.29,$32.73,-$0.31,$77.79,$200.14,$227.95,$179.45,$235.64,$0.16,$0.23,$0.36,$0.51,$0.30,$0.22,$1.83,$1.83,$0.00,$0.00
10/25/2013 9:30 AM,$1.48,$1.32,$34.67,$34.38,-$0.16,$74.17,$194.50,$213.38,$193.44,$239.35,$0.50,$0.18,$1.11,$0.39,$1.04,$0.17,$2.52,$2.29,$0.00,$0.00
10/25/2013 9:45 AM,$2.62,$2.47,$36.71,$36.44,-$0.15,$69.70,$164.11,$68.84,$127.32,$46.97,$0.79,$1.03,$1.77,$2.30,$0.60,$1.90,$8.24,$11.45,$0.00,$0.00
10/25/2013 10:00 AM,$3.66,$3.26,$38.59,$37.86,-$0.40,$62.50,$47.62,$44.34,$46.68,$44.10,$2.32,$3.26,$5.19,$7.29,$4.80,$7.08,$11.22,$13.05,$0.00,$0.00
10/25/2013 10:15 AM,$4.19,$3.74,$39.54,$38.74,-$0.45,$60.32,$26.86,$20.71,$31.48,$25.29,$1.37,$1.95,$3.07,$4.36,$2.48,$3.60,$8.01,$10.30,$0.00,$0.00
10/25/2013 10:30 AM,$4.45,$3.92,$40.01,$39.05,-$0.53,$58.99,$12.26,$14.52,$12.94,$19.16,$2.26,$2.71,$5.05,$6.06,$4.35,$5.39,$11.68,$13.51,$0.00,$0.00
10/25/2013 10:45 AM,$4.59,$4.08,$40.25,$39.34,-$0.51,$58.91,$32.98,$35.14,$33.73,$28.65,$1.84,$2.15,$4.11,$4.80,$3.01,$4.02,$10.08,$10.53,$0.00,$0.00
10/25/2013 11:00 AM,$4.86,$4.37,$40.74,$39.87,-$0.48,$57.69,$32.54,$36.62,$33.21,$37.16,$2.28,$2.76,$5.09,$6.17,$4.01,$5.10,$11.68,$11.22,$0.00,$0.00
10/25/2013 11:15 AM,$5.64,$5.18,$42.15,$41.32,-$0.46,$54.62,$44.35,$30.54,$66.82,$35.30,$1.34,$1.71,$3.01,$3.82,$1.23,$2.22,$9.85,$9.39,$0.00,$0.00
10/25/2013 11:30 AM,$5.46,$4.96,$41.82,$40.93,-$0.50,$53.34,$33.98,$36.08,$27.58,$30.61,$2.01,$2.62,$4.49,$5.86,$3.87,$5.39,$11.91,$14.66,$0.00,$0.00
10/25/2013 11:45 AM,$5.64,$5.32,$42.15,$41.57,-$0.32,$55.71,$84.21,$86.32,$90.16,$88.28,$2.40,$2.95,$5.36,$6.60,$3.94,$5.51,$11.68,$15.34,$0.00,$0.00
10/25/2013 12:00 PM,$5.97,$5.49,$42.74,$41.88,-$0.48,$54.57,$88.60,$82.28,$87.53,$81.18,$2.42,$3.27,$5.41,$7.31,$4.86,$6.81,$12.37,$13.74,$0.00,$0.00
10/25/2013 12:15 PM,$5.93,$5.62,$42.67,$42.12,-$0.30,$53.70,$98.03,$69.24,$98.70,$78.79,$1.84,$2.13,$4.11,$4.76,$3.42,$3.88,$12.59,$12.37,$0.00,$0.00
10/25/2013 12:30 PM,$6.53,$6.03,$43.76,$42.85,-$0.50,$51.05,$67.36,$60.37,$69.15,$64.67,$2.42,$3.35,$5.42,$7.50,$4.48,$6.92,$13.97,$16.49,$0.00,$0.00
10/25/2013 12:45 PM,$6.99,$6.41,$44.58,$43.53,-$0.58,$47.63,$94.66,$93.91,$96.50,$92.14,$2.42,$3.18,$5.41,$7.11,$4.68,$6.56,$13.05,$15.80,$0.00,$0.00
10/25/2013 1:00 PM,$6.77,$6.31,$44.18,$43.36,-$0.46,$47.07,$102.73,$90.69,$100.10,$90.34,$1.57,$1.89,$3.51,$4.23,$3.17,$3.89,$7.79,$9.39,$0.00,$0.00
10/25/2013 1:15 PM,$6.91,$6.55,$44.44,$43.79,-$0.36,$46.71,$81.55,$81.74,$72.88,$74.98,$1.24,$1.58,$2.77,$3.54,$2.26,$3.17,$8.70,$9.39,$0.00,$0.00
10/25/2013 1:30 PM,$7.87,$7.38,$46.17,$45.29,-$0.49,$42.12,$104.35,$99.47,$107.49,$102.74,$2.08,$2.23,$4.64,$4.98,$3.93,$4.50,$11.68,$14.66,$0.00,$0.00
10/25/2013 1:45 PM,$8.28,$7.78,$46.91,$46.00,-$0.51,$40.55,$82.35,$79.04,$86.44,$84.38,$2.03,$2.54,$4.53,$5.67,$3.14,$4.70,$10.99,$14.66,$0.00,$0.00
10/25/2013 2:00 PM,$8.13,$7.67,$46.63,$45.80,-$0.46,$40.13,$103.96,$91.68,$101.81,$92.62,$1.95,$2.57,$4.35,$5.74,$3.30,$4.70,$11.45,$13.05,$0.00,$0.00
10/25/2013 2:15 PM,$8.35,$7.89,$47.03,$46.21,-$0.46,$37.03,$28.93,$33.76,$42.63,$50.13,$1.56,$1.67,$3.49,$3.73,$1.86,$2.42,$10.53,$9.39,$0.00,$0.00
10/25/2013 2:30 PM,$8.45,$8.03,$47.21,$46.45,-$0.42,$36.18,$192.67,$195.02,$184.39,$187.51,$1.50,$1.77,$3.34,$3.95,$2.26,$2.78,$7.33,$9.85,$0.00,$0.00
10/25/2013 2:45 PM,$8.50,$8.02,$47.30,$46.44,-$0.48,$35.91,$63.45,$33.53,$50.05,$40.72,$1.62,$2.05,$3.63,$4.59,$2.50,$3.51,$10.30,$12.14,$0.00,$0.00
10/25/2013 3:00 PM,$8.59,$8.21,$47.47,$46.78,-$0.38,$34.79,$324.83,$337.08,$343.46,$353.91,$1.62,$2.08,$3.63,$4.66,$2.61,$3.22,$10.99,$13.28,$0.00,$0.00
10/25/2013 3:15 PM,$8.70,$8.14,$47.66,$46.65,-$0.56,$34.95,$9.37,$18.01,$16.98,$25.18,$1.90,$2.07,$4.24,$4.63,$3.27,$4.13,$8.47,$8.70,$0.00,$0.00
10/25/2013 3:30 PM,$8.85,$8.37,$47.92,$47.06,-$0.48,$33.99,$322.97,$356.35,$334.31,$347.51,$0.81,$0.81,$1.81,$1.82,$0.66,$0.86,$5.72,$7.56,$0.00,$0.00
10/25/2013 3:45 PM,$9.08,$8.66,$48.35,$47.59,-$0.42,$33.79,$63.58,$60.99,$64.61,$59.42,$1.96,$2.72,$4.39,$6.09,$3.62,$5.63,$11.22,$11.68,$0.00,$0.00
10/25/2013 4:00 PM,$9.07,$8.68,$48.33,$47.63,-$0.39,$35.06,$80.72,$79.47,$85.77,$79.14,$2.05,$2.98,$4.57,$6.66,$4.15,$6.42,$10.30,$11.68,$0.00,$0.00
10/25/2013 4:15 PM,$9.19,$8.87,$48.54,$47.96,-$0.32,$34.26,$114.80,$108.68,$117.69,$109.15,$1.46,$1.58,$3.26,$3.53,$2.86,$3.02,$7.10,$7.79,$0.00,$0.00
10/25/2013 4:30 PM,$9.38,$9.03,$48.88,$48.25,-$0.35,$33.97,$358.93,$353.49,$18.48,$37.20,$1.04,$1.32,$2.32,$2.95,$0.34,$0.54,$6.41,$9.16,$0.00,$0.00
10/25/2013 4:45 PM,$9.24,$9.02,$48.64,$48.23,-$0.23,$33.54,$52.30,$56.37,$52.86,$52.73,$1.38,$1.95,$3.10,$4.35,$2.83,$3.97,$8.01,$10.53,$0.00,$0.00
10/25/2013 5:00 PM,$9.45,$9.06,$49.02,$48.31,-$0.39,$33.85,$5.86,$13.26,$12.00,$15.03,$0.94,$1.17,$2.10,$2.61,$1.63,$2.25,$5.72,$6.41,$0.00,$0.00
10/25/2013 5:15 PM,$9.33,$9.10,$48.80,$48.38,-$0.23,$34.63,$69.71,$70.90,$63.41,$68.53,$1.15,$1.41,$2.57,$3.15,$1.94,$2.77,$6.41,$6.87,$0.00,$0.00
10/25/2013 5:30 PM,$9.36,$9.11,$48.85,$48.40,-$0.25,$34.26,$147.72,$119.18,$143.96,$138.65,$0.50,$0.69,$1.11,$1.54,$0.87,$1.15,$3.66,$4.35,$0.00,$0.00
10/25/2013 5:45 PM,$9.22,$9.06,$48.59,$48.31,-$0.15,$36.68,$98.08,$103.71,$91.32,$101.72,$0.53,$0.89,$1.18,$2.00,$0.99,$1.79,$3.89,$3.89,$0.00,$0.00
10/25/2013 6:00 PM,$8.93,$9.04,$48.07,$48.28,$0.12,$38.40,$197.73,$179.71,$202.13,$181.94,$0.59,$1.02,$1.32,$2.29,$1.26,$2.17,$3.89,$4.35,$0.00,$0.00
10/25/2013 6:15 PM,$8.05,$8.67,$46.50,$47.61,$0.62,$48.96,$353.46,$168.03,$4.53,$187.17,$0.29,$0.28,$0.66,$0.62,$0.26,$0.59,$2.06,$2.98,$0.00,$0.00
10/25/2013 6:30 PM,$7.34,$7.92,$45.21,$46.26,$0.58,$57.45,$19.63,$120.16,$20.09,$106.79,$0.35,$0.17,$0.79,$0.37,$0.77,$0.37,$1.37,$1.14,$0.00,$0.00
10/25/2013 6:45 PM,$6.34,$7.21,$43.41,$44.98,$0.87,$62.34,$23.91,$101.84,$18.95,$101.06,$0.49,$0.43,$1.09,$0.97,$1.07,$0.95,$1.83,$1.37,$0.00,$0.00
10/25/2013 7:00 PM,$5.87,$7.03,$42.57,$44.66,$1.16,$63.86,$15.81,$84.83,$15.61,$83.80,$0.78,$0.66,$1.73,$1.48,$1.70,$1.42,$2.29,$2.29,$0.00,$0.00
10/25/2013 7:15 PM,$5.25,$6.74,$41.45,$44.13,$1.49,$67.77,$9.08,$76.54,$7.56,$76.76,$0.51,$0.60,$1.14,$1.35,$1.12,$1.33,$2.06,$2.29,$0.00,$0.00
10/25/2013 7:30 PM,$4.68,$6.37,$40.42,$43.47,$1.69,$70.91,$19.66,$63.42,$13.28,$63.26,$0.56,$0.56,$1.25,$1.26,$1.22,$1.24,$2.29,$1.83,$0.00,$0.00
10/25/2013 7:45 PM,$4.51,$6.23,$40.12,$43.21,$1.72,$72.73,$41.02,$83.38,$29.32,$83.35,$0.60,$0.57,$1.35,$1.28,$1.03,$1.27,$2.29,$2.29,$0.00,$0.00
10/25/2013 8:00 PM,$3.85,$5.93,$38.94,$42.67,$2.08,$74.44,$12.44,$62.98,$14.11,$63.90,$0.45,$0.88,$1.01,$1.97,$0.81,$1.91,$2.29,$2.75,$0.00,$0.00
10/25/2013 8:15 PM,$3.22,$5.19,$37.80,$41.34,$1.97,$80.64,$262.38,$42.29,$177.77,$39.90,$0.11,$0.63,$0.26,$1.41,$0.10,$1.28,$1.14,$2.29,$0.00,$0.00
10/25/2013 8:30 PM,$2.92,$4.67,$37.26,$40.41,$1.75,$85.56,$1.69,$67.29,$15.37,$72.24,$0.27,$0.51,$0.60,$1.15,$0.51,$1.11,$2.06,$2.29,$0.00,$0.00
10/25/2013 8:45 PM,$2.80,$4.79,$37.03,$40.63,$2.00,$88.96,$355.17,$56.28,$7.08,$53.10,$0.43,$0.76,$0.96,$1.69,$0.84,$1.52,$2.52,$2.52,$0.00,$0.00
10/25/2013 9:00 PM,$2.43,$4.56,$36.37,$40.21,$2.13,$90.67,$256.66,$30.89,$0.00,$31.50,$0.00,$0.58,$0.00,$1.30,$0.00,$1.28,$0.00,$2.06,$0.00,$0.00
10/25/2013 9:15 PM,$2.06,$3.82,$35.72,$38.88,$1.76,$92.57,$198.16,$338.29,$185.17,$10.38,$0.12,$0.28,$0.26,$0.62,$0.23,$0.36,$1.37,$2.06,$0.00,$0.00
10/25/2013 9:30 PM,$1.97,$4.15,$35.55,$39.47,$2.18,$94.17,$45.29,$37.63,$25.47,$39.05,$0.46,$0.66,$1.03,$1.47,$0.81,$1.45,$1.83,$2.52,$0.00,$0.00
10/25/2013 9:45 PM,$1.57,$3.49,$34.82,$38.29,$1.92,$95.85,$184.80,$32.51,$183.84,$26.10,$0.13,$0.29,$0.30,$0.64,$0.28,$0.53,$1.14,$1.60,$0.00,$0.00
10/25/2013 10:00 PM,$1.43,$3.49,$34.58,$38.29,$2.06,$96.56,$345.22,$53.20,$349.07,$50.22,$0.41,$0.52,$0.91,$1.17,$0.84,$1.12,$2.06,$1.83,$0.00,$0.00
10/25/2013 10:15 PM,$1.17,$3.11,$34.10,$37.61,$1.95,$97.69,$218.00,$12.27,$204.40,$15.84,$0.17,$0.38,$0.38,$0.86,$0.37,$0.75,$1.83,$1.83,$0.00,$0.00
10/25/2013 10:30 PM,$1.06,$2.37,$33.90,$36.26,$1.31,$98.26,$229.65,$357.23,$229.55,$0.57,$0.08,$0.38,$0.19,$0.85,$0.16,$0.78,$1.14,$1.60,$0.00,$0.00
10/25/2013 10:45 PM,$0.81,$1.85,$33.46,$35.33,$1.04,$98.76,$265.39,$256.38,$233.02,$258.70,$0.28,$0.41,$0.62,$0.93,$0.44,$0.78,$2.06,$1.83,$0.00,$0.00
10/25/2013 11:00 PM,$0.57,$1.88,$33.03,$35.38,$1.30,$98.77,$315.47,$281.11,$332.36,$256.06,$0.02,$0.14,$0.03,$0.32,$0.03,$0.27,$0.92,$1.37,$0.00,$0.00
10/25/2013 11:15 PM,$0.46,$1.76,$32.82,$35.18,$1.31,$98.78,$266.53,$297.63,$302.84,$0.00,$0.07,$0.00,$0.17,$0.00,$0.16,$0.00,$0.92,$0.00,$0.00,$0.00
10/25/2013 11:30 PM,$0.31,$1.44,$32.56,$34.60,$1.13,$98.79,$330.49,$297.63,$350.47,$0.00,$0.15,$0.00,$0.33,$0.00,$0.33,$0.00,$1.60,$0.00,$0.00,$0.00
10/25/2013 11:45 PM,$0.11,$1.34,$32.20,$34.41,$1.23,$98.80,$250.49,$319.21,$212.44,$323.83,$0.22,$0.03,$0.49,$0.06,$0.34,$0.05,$1.60,$0.69,$0.00,$0.00
10/26/2013,-$0.05,$0.92,$31.91,$33.65,$0.96,$98.79,$297.34,$283.24,$302.89,$283.66,$0.07,$0.07,$0.16,$0.15,$0.15,$0.15,$0.92,$0.92,$0.00,$0.00
10/26/2013 12:15 AM,-$0.26,$1.06,$31.54,$33.91,$1.32,$98.79,$320.34,$284.05,$357.68,$0.00,$0.11,$0.00,$0.25,$0.00,$0.25,$0.00,$1.37,$0.00,$0.00,$0.00
10/26/2013 12:30 AM,-$0.41,$0.89,$31.26,$33.60,$1.30,$98.80,$327.45,$338.75,$346.24,$3.19,$0.13,$0.18,$0.29,$0.39,$0.28,$0.37,$1.60,$1.60,$0.00,$0.00
10/26/2013 12:45 AM,-$0.52,$0.46,$31.07,$32.83,$0.98,$98.80,$221.56,$351.00,$195.90,$358.17,$0.01,$0.09,$0.03,$0.20,$0.03,$0.19,$0.69,$0.92,$0.00,$0.00
10/26/2013 1:00 AM,-$0.56,$0.43,$31.00,$32.77,$0.99,$98.80,$10.24,$0.59,$24.63,$9.88,$0.06,$0.08,$0.13,$0.19,$0.12,$0.19,$1.14,$1.14,$0.00,$0.00
10/26/2013 1:15 AM,-$0.34,$0.83,$31.38,$33.50,$1.18,$98.81,$315.68,$76.69,$325.10,$94.77,$0.06,$0.56,$0.14,$1.26,$0.14,$1.24,$0.92,$2.75,$0.00,$0.00
10/26/2013 1:30 AM,-$0.25,$0.63,$31.56,$33.13,$0.87,$98.83,$313.41,$83.98,$311.83,$96.50,$0.00,$0.36,$0.01,$0.81,$0.01,$0.68,$0.46,$2.06,$0.00,$0.00
10/26/2013 1:45 AM,-$0.22,$0.11,$31.61,$32.20,$0.33,$98.84,$23.37,$47.31,$44.99,$58.45,$0.01,$0.51,$0.02,$1.14,$0.02,$1.08,$0.46,$2.29,$0.00,$0.00
10/26/2013 2:00 AM,-$0.05,$0.17,$31.91,$32.31,$0.22,$98.86,$309.62,$54.56,$0.00,$55.00,$0.00,$0.43,$0.00,$0.97,$0.00,$0.93,$0.00,$2.06,$0.00,$0.00
10/26/2013 2:15 AM,$0.29,$0.63,$32.53,$33.13,$0.34,$98.87,$22.80,$49.11,$24.53,$49.48,$0.19,$1.20,$0.42,$2.69,$0.38,$2.65,$1.14,$3.89,$0.00,$0.00
10/26/2013 2:30 AM,$0.66,$0.68,$33.19,$33.22,$0.02,$98.88,$46.54,$54.39,$49.15,$54.51,$0.50,$1.30,$1.11,$2.91,$1.07,$2.88,$2.75,$4.58,$0.00,$0.00
10/26/2013 2:45 AM,$0.73,$0.54,$33.31,$32.97,-$0.19,$98.89,$50.06,$60.59,$50.31,$60.07,$0.58,$1.01,$1.30,$2.25,$1.22,$2.18,$2.98,$3.66,$0.00,$0.00
10/26/2013 3:00 AM,$0.68,$0.45,$33.23,$32.81,-$0.23,$98.89,$23.19,$72.30,$41.25,$76.42,$0.23,$0.56,$0.51,$1.26,$0.45,$1.15,$2.06,$3.66,$0.00,$0.00
10/26/2013 3:15 AM,$0.65,$0.36,$33.17,$32.66,-$0.28,$98.89,$76.01,$85.83,$68.00,$87.44,$0.31,$0.60,$0.69,$1.35,$0.53,$1.14,$2.29,$3.43,$0.00,$0.00
10/26/2013 3:30 AM,$0.44,$0.24,$32.78,$32.43,-$0.20,$98.89,$195.71,$125.26,$199.26,$146.69,$0.47,$0.41,$1.05,$0.91,$1.00,$0.65,$2.75,$2.75,$0.00,$0.00
10/26/2013 3:45 AM,$0.32,$0.11,$32.58,$32.20,-$0.21,$98.89,$245.16,$74.70,$211.93,$122.64,$0.17,$0.25,$0.39,$0.55,$0.36,$0.22,$2.52,$2.75,$0.00,$0.00
10/26/2013 4:00 AM,$0.27,$0.00,$32.49,$32.00,-$0.27,$98.89,$272.10,$289.27,$259.62,$244.48,$0.12,$0.12,$0.27,$0.27,$0.24,$0.18,$1.14,$1.60,$0.00,$0.00
10/26/2013 4:15 AM,$0.27,$0.00,$32.48,$32.00,-$0.27,$98.89,$29.73,$10.45,$36.13,$12.35,$0.32,$0.16,$0.71,$0.36,$0.63,$0.34,$2.06,$1.37,$0.00,$0.00
10/26/2013 4:30 AM,$0.16,-$0.07,$32.29,$31.87,-$0.23,$98.89,$56.03,$47.01,$44.39,$61.72,$0.40,$0.26,$0.89,$0.58,$0.79,$0.53,$2.29,$2.29,$0.00,$0.00
10/26/2013 4:45 AM,-$0.03,-$0.29,$31.94,$31.49,-$0.25,$98.89,$53.45,$62.78,$55.29,$60.61,$0.67,$0.66,$1.49,$1.47,$1.42,$1.41,$2.98,$2.75,$0.00,$0.00
10/26/2013 5:00 AM,$0.02,-$0.27,$32.04,$31.51,-$0.29,$98.89,$55.17,$62.32,$58.72,$64.36,$0.29,$0.37,$0.64,$0.83,$0.59,$0.78,$1.83,$2.52,$0.00,$0.00
10/26/2013 5:15 AM,-$0.03,-$0.28,$31.95,$31.50,-$0.25,$98.89,$42.80,$64.99,$46.51,$68.57,$0.15,$0.33,$0.34,$0.74,$0.33,$0.69,$2.06,$2.06,$0.00,$0.00
10/26/2013 5:30 AM,-$0.06,-$0.30,$31.90,$31.46,-$0.24,$98.89,$52.57,$69.80,$63.09,$68.12,$0.41,$0.71,$0.92,$1.58,$0.80,$1.51,$2.52,$3.66,$0.00,$0.00
10/26/2013 5:45 AM,$0.15,-$0.11,$32.27,$31.81,-$0.26,$98.90,$67.70,$59.63,$67.41,$62.27,$0.40,$0.87,$0.88,$1.95,$0.83,$1.86,$2.75,$4.12,$0.00,$0.00
10/26/2013 6:00 AM,$0.30,$0.01,$32.54,$32.03,-$0.28,$98.91,$16.05,$18.61,$29.81,$46.02,$0.40,$0.54,$0.89,$1.21,$0.70,$1.07,$2.52,$4.12,$0.00,$0.00
10/26/2013 6:15 AM,$0.32,$0.01,$32.58,$32.01,-$0.31,$98.91,$31.96,$52.40,$25.61,$52.85,$0.28,$0.50,$0.63,$1.12,$0.53,$0.93,$2.75,$2.75,$0.00,$0.00
10/26/2013 6:30 AM,$0.26,-$0.04,$32.46,$31.93,-$0.29,$98.91,$352.75,$20.71,$2.65,$21.72,$0.11,$0.28,$0.26,$0.62,$0.21,$0.53,$1.14,$1.60,$0.00,$0.00
10/26/2013 6:45 AM,$0.14,-$0.18,$32.26,$31.67,-$0.33,$98.91,$47.89,$35.69,$37.48,$34.00,$0.40,$0.45,$0.90,$1.01,$0.80,$0.97,$2.29,$2.98,$0.00,$0.00
10/26/2013 7:00 AM,-$0.01,-$0.27,$31.98,$31.52,-$0.26,$98.91,$18.35,$354.48,$14.28,$12.59,$0.41,$0.21,$0.92,$0.47,$0.67,$0.20,$2.06,$1.83,$0.00,$0.00
10/26/2013 7:15 AM,-$0.13,-$0.42,$31.77,$31.25,-$0.29,$98.90,$335.45,$341.73,$327.68,$335.94,$0.17,$0.11,$0.38,$0.24,$0.37,$0.22,$2.29,$1.60,$0.00,$0.00
10/26/2013 7:30 AM,-$0.20,-$0.33,$31.65,$31.40,-$0.14,$98.90,$315.14,$305.95,$306.04,$248.49,$0.09,$0.15,$0.20,$0.33,$0.10,$0.18,$1.14,$1.60,$0.00,$0.00
10/26/2013 7:45 AM,-$0.26,-$0.43,$31.54,$31.23,-$0.17,$98.90,$209.93,$193.01,$200.11,$186.15,$0.30,$0.22,$0.67,$0.49,$0.55,$0.42,$2.06,$2.06,$0.00,$0.00
10/26/2013 8:00 AM,-$0.23,-$0.65,$31.59,$30.82,-$0.43,$98.90,$272.35,$272.26,$265.75,$270.19,$0.37,$0.43,$0.82,$0.95,$0.75,$0.91,$2.75,$2.75,$0.00,$0.00
10/26/2013 8:15 AM,-$0.18,-$0.66,$31.68,$30.81,-$0.48,$98.90,$219.89,$268.51,$198.99,$243.10,$0.25,$0.18,$0.56,$0.40,$0.45,$0.37,$1.37,$1.60,$0.00,$0.00
10/26/2013 8:30 AM,-$0.47,-$0.72,$31.16,$30.70,-$0.25,$98.90,$211.12,$230.47,$207.39,$207.78,$0.41,$0.25,$0.92,$0.56,$0.85,$0.51,$2.29,$2.52,$0.00,$0.00
10/26/2013 8:45 AM,-$0.53,-$0.84,$31.05,$30.48,-$0.32,$98.90,$235.06,$246.49,$227.93,$244.20,$0.50,$0.81,$1.11,$1.80,$0.90,$1.55,$3.43,$4.35,$0.00,$0.00
10/26/2013 9:00 AM,-$0.56,-$0.85,$30.99,$30.47,-$0.29,$98.90,$234.00,$270.42,$227.54,$255.34,$0.44,$0.44,$0.99,$0.97,$0.82,$0.86,$2.52,$3.43,$0.00,$0.00
10/26/2013 9:15 AM,-$0.45,-$0.73,$31.19,$30.68,-$0.29,$98.90,$211.03,$244.77,$207.19,$237.62,$0.47,$0.41,$1.06,$0.92,$0.86,$0.73,$2.75,$2.52,$0.00,$0.00
10/26/2013 9:30 AM,-$0.47,-$0.72,$31.16,$30.70,-$0.26,$98.90,$206.87,$244.95,$205.60,$245.02,$0.69,$0.56,$1.55,$1.26,$1.46,$1.13,$3.43,$3.21,$0.00,$0.00
10/26/2013 9:45 AM,-$0.23,-$0.51,$31.58,$31.08,-$0.28,$98.90,$211.69,$242.45,$203.91,$240.25,$0.78,$0.58,$1.75,$1.29,$1.59,$1.11,$3.66,$3.66,$0.00,$0.00
10/26/2013 10:00 AM,$0.09,-$0.17,$32.17,$31.69,-$0.26,$98.92,$200.86,$248.06,$194.34,$247.03,$0.85,$0.61,$1.91,$1.37,$1.82,$1.11,$4.81,$2.98,$0.00,$0.00
10/26/2013 10:15 AM,$0.46,$0.09,$32.83,$32.16,-$0.37,$98.93,$203.03,$236.66,$197.75,$238.72,$1.07,$0.82,$2.39,$1.83,$2.15,$1.63,$4.58,$3.43,$0.00,$0.00
10/26/2013 10:30 AM,$1.75,$1.27,$35.15,$34.28,-$0.48,$98.95,$217.07,$250.68,$211.75,$255.87,$0.93,$0.85,$2.07,$1.89,$1.68,$1.74,$4.12,$4.35,$0.00,$0.00
10/26/2013 10:45 AM,$2.41,$2.00,$36.33,$35.60,-$0.41,$98.99,$196.30,$215.91,$192.32,$212.68,$1.62,$1.38,$3.63,$3.09,$3.47,$2.94,$6.41,$6.87,$0.00,$0.00
10/26/2013 11:00 AM,$2.97,$2.62,$37.34,$36.72,-$0.35,$99.01,$187.65,$207.21,$188.36,$206.46,$1.96,$1.70,$4.38,$3.80,$4.28,$3.57,$8.24,$6.87,$0.00,$0.00
10/26/2013 11:15 AM,$3.97,$3.55,$39.14,$38.39,-$0.42,$99.03,$189.02,$203.62,$188.89,$203.35,$1.71,$1.88,$3.83,$4.21,$3.62,$3.82,$7.56,$8.24,$0.00,$0.00
10/26/2013 11:30 AM,$4.62,$4.28,$40.31,$39.71,-$0.34,$99.04,$190.96,$201.81,$190.36,$201.04,$2.12,$2.35,$4.73,$5.26,$4.36,$4.85,$9.16,$10.76,$0.00,$0.00
10/26/2013 11:45 AM,$5.94,$4.92,$42.69,$40.85,-$1.02,$96.76,$222.52,$234.58,$210.52,$230.19,$1.56,$2.32,$3.49,$5.19,$2.69,$4.39,$11.68,$11.45,$0.00,$0.00
10/26/2013 12:00 PM,$8.33,$6.83,$47.00,$44.30,-$1.50,$84.63,$213.67,$223.87,$209.96,$222.18,$2.39,$3.06,$5.34,$6.84,$4.78,$6.27,$14.66,$16.72,$0.00,$0.00
10/26/2013 12:15 PM,$8.89,$8.36,$48.00,$47.05,-$0.53,$70.38,$202.15,$210.96,$200.21,$208.43,$3.46,$4.51,$7.73,$10.09,$7.07,$9.45,$18.09,$19.69,$0.00,$0.00
10/26/2013 12:30 PM,$9.56,$9.04,$49.21,$48.28,-$0.52,$54.63,$210.27,$225.08,$209.56,$225.66,$2.73,$3.69,$6.12,$8.26,$5.47,$7.65,$15.11,$19.46,$0.00,$0.00
10/26/2013 12:45 PM,$10.02,$9.44,$50.04,$48.99,-$0.58,$50.06,$211.59,$225.49,$209.81,$226.93,$2.23,$2.73,$4.98,$6.10,$3.93,$5.32,$11.68,$13.05,$0.00,$0.00
10/26/2013 1:00 PM,$10.61,$10.08,$51.09,$50.14,-$0.53,$45.89,$213.93,$233.04,$213.01,$234.16,$2.12,$3.00,$4.75,$6.72,$4.15,$5.93,$12.82,$15.80,$0.00,$0.00
10/26/2013 1:15 PM,$10.79,$10.37,$51.43,$50.67,-$0.42,$41.94,$229.26,$244.27,$230.36,$245.28,$2.70,$4.39,$6.05,$9.83,$5.16,$9.34,$14.66,$21.30,$0.00,$0.00
10/26/2013 1:30 PM,$11.28,$10.76,$52.30,$51.36,-$0.52,$37.94,$212.75,$226.56,$209.74,$225.78,$3.35,$4.65,$7.49,$10.40,$6.54,$9.36,$19.01,$19.46,$0.00,$0.00
10/26/2013 1:45 PM,$11.56,$11.09,$52.81,$51.96,-$0.48,$34.48,$201.09,$219.93,$199.52,$217.38,$3.50,$4.09,$7.84,$9.14,$7.26,$8.45,$15.80,$17.40,$0.00,$0.00
10/26/2013 2:00 PM,$12.06,$11.70,$53.72,$53.06,-$0.36,$31.66,$221.75,$233.58,$218.93,$233.61,$2.59,$3.66,$5.80,$8.19,$4.99,$7.65,$15.80,$18.78,$0.00,$0.00
10/26/2013 2:15 PM,$12.29,$11.85,$54.11,$53.32,-$0.44,$30.19,$219.82,$229.83,$212.24,$226.37,$2.69,$3.85,$6.01,$8.61,$4.87,$7.64,$17.40,$17.63,$0.00,$0.00
10/26/2013 2:30 PM,$12.60,$12.24,$54.68,$54.04,-$0.36,$30.17,$207.39,$219.38,$205.91,$219.74,$3.50,$4.36,$7.83,$9.75,$7.13,$8.94,$19.69,$19.69,$0.00,$0.00
10/26/2013 2:45 PM,$12.64,$12.28,$54.75,$54.10,-$0.36,$30.36,$212.64,$222.41,$212.55,$222.17,$3.58,$5.11,$8.01,$11.44,$7.25,$10.72,$19.92,$24.04,$0.00,$0.00
10/26/2013 3:00 PM,$12.98,$12.63,$55.36,$54.74,-$0.35,$29.72,$200.66,$209.11,$198.93,$208.28,$4.00,$5.26,$8.94,$11.77,$8.44,$11.30,$19.46,$20.61,$0.00,$0.00
10/26/2013 3:15 PM,$13.11,$12.77,$55.59,$54.99,-$0.34,$30.60,$211.42,$229.14,$212.89,$228.88,$2.57,$3.57,$5.74,$7.97,$5.06,$7.37,$16.03,$15.80,$0.00,$0.00
10/26/2013 3:30 PM,$13.15,$12.92,$55.67,$55.26,-$0.22,$31.59,$227.39,$237.03,$229.95,$238.10,$2.14,$3.50,$4.79,$7.83,$4.00,$7.30,$13.28,$16.95,$0.00,$0.00
10/26/2013 3:45 PM,$13.11,$12.87,$55.59,$55.16,-$0.24,$33.19,$224.67,$235.01,$227.55,$235.80,$2.18,$3.44,$4.88,$7.69,$4.19,$7.32,$11.45,$15.80,$0.00,$0.00
10/26/2013 4:00 PM,$13.12,$12.92,$55.62,$55.26,-$0.20,$34.77,$209.71,$221.53,$209.01,$221.75,$2.16,$3.09,$4.84,$6.90,$4.26,$6.44,$11.22,$13.28,$0.00,$0.00
10/26/2013 4:15 PM,$13.14,$12.96,$55.65,$55.33,-$0.18,$35.21,$197.18,$201.92,$195.13,$201.86,$2.66,$3.46,$5.94,$7.74,$5.59,$7.42,$13.51,$13.74,$0.00,$0.00
10/26/2013 4:30 PM,$13.08,$12.91,$55.54,$55.24,-$0.17,$35.01,$197.45,$207.03,$197.59,$206.50,$2.88,$3.71,$6.45,$8.31,$6.08,$7.93,$13.97,$14.66,$0.00,$0.00
10/26/2013 4:45 PM,$13.14,$12.97,$55.66,$55.35,-$0.17,$34.35,$210.92,$220.16,$209.53,$221.98,$2.07,$3.04,$4.63,$6.79,$4.19,$6.44,$10.30,$13.05,$0.00,$0.00
10/26/2013 5:00 PM,$13.34,$13.15,$56.02,$55.68,-$0.19,$34.47,$201.87,$213.01,$203.74,$215.62,$2.04,$2.77,$4.57,$6.19,$4.14,$5.88,$12.14,$13.05,$0.00,$0.00
10/26/2013 5:15 PM,$13.32,$13.17,$55.98,$55.71,-$0.15,$34.95,$200.79,$209.99,$199.82,$210.73,$2.49,$3.13,$5.57,$7.00,$5.26,$6.68,$14.88,$15.34,$0.00,$0.00
10/26/2013 5:30 PM,$13.26,$13.14,$55.87,$55.65,-$0.12,$36.24,$210.80,$219.23,$210.68,$219.98,$2.00,$2.91,$4.48,$6.50,$3.99,$6.08,$9.62,$11.68,$0.00,$0.00
10/26/2013 5:45 PM,$13.27,$13.13,$55.88,$55.63,-$0.14,$36.32,$199.47,$208.60,$198.87,$208.85,$1.94,$2.73,$4.34,$6.11,$3.99,$5.72,$8.24,$11.91,$0.00,$0.00
10/26/2013 6:00 PM,$13.09,$13.03,$55.56,$55.45,-$0.06,$37.20,$220.71,$229.73,$219.12,$229.11,$1.35,$2.56,$3.02,$5.72,$2.67,$5.42,$8.47,$11.45,$0.00,$0.00
10/26/2013 6:15 PM,$12.91,$12.87,$55.23,$55.17,-$0.03,$39.73,$221.91,$226.63,$219.68,$228.83,$0.85,$1.34,$1.89,$3.00,$1.51,$2.63,$5.04,$7.79,$0.00,$0.00
10/26/2013 6:30 PM,$12.73,$12.73,$54.91,$54.91,$0.00,$40.98,$233.57,$237.56,$231.36,$239.56,$0.57,$1.44,$1.27,$3.21,$0.94,$2.77,$3.66,$5.72,$0.00,$0.00
10/26/2013 6:45 PM,$12.35,$12.60,$54.23,$54.68,$0.25,$45.64,$246.89,$216.28,$221.51,$216.80,$0.29,$1.06,$0.65,$2.38,$0.33,$2.24,$2.52,$4.35,$0.00,$0.00
10/26/2013 7:00 PM,$11.80,$12.44,$53.24,$54.40,$0.65,$47.78,$335.57,$238.78,$345.26,$241.04,$0.41,$0.75,$0.92,$1.68,$0.78,$1.64,$2.06,$3.89,$0.00,$0.00
10/26/2013 7:15 PM,$11.23,$12.23,$52.21,$54.02,$1.00,$50.48,$285.07,$228.39,$293.60,$227.07,$0.33,$1.23,$0.73,$2.75,$0.40,$2.61,$5.27,$5.04,$0.00,$0.00
10/26/2013 7:30 PM,$11.29,$11.88,$52.32,$53.38,$0.59,$51.26,$208.20,$212.27,$205.82,$211.28,$0.97,$2.25,$2.16,$5.03,$2.06,$4.94,$6.18,$8.70,$0.00,$0.00
10/26/2013 7:45 PM,$11.32,$11.73,$52.38,$53.12,$0.41,$50.10,$211.99,$207.72,$211.30,$207.88,$1.58,$3.00,$3.52,$6.72,$3.26,$6.50,$9.85,$12.82,$0.00,$0.00
10/26/2013 8:00 PM,$11.62,$11.72,$52.92,$53.10,$0.10,$47.36,$217.10,$224.73,$217.48,$225.72,$1.41,$2.82,$3.15,$6.31,$2.80,$6.00,$7.56,$12.14,$0.00,$0.00
10/26/2013 8:15 PM,$11.51,$11.54,$52.73,$52.77,$0.02,$47.48,$201.24,$217.10,$201.32,$216.65,$1.72,$2.59,$3.84,$5.78,$3.65,$5.57,$8.24,$15.34,$0.00,$0.00
10/26/2013 8:30 PM,$11.53,$11.54,$52.76,$52.77,$0.00,$46.98,$208.07,$216.54,$208.46,$217.19,$2.15,$3.26,$4.80,$7.29,$4.40,$6.98,$11.68,$14.66,$0.00,$0.00
10/26/2013 8:45 PM,$11.72,$11.66,$53.10,$52.99,-$0.06,$45.04,$204.30,$209.51,$204.59,$210.56,$2.42,$3.73,$5.40,$8.34,$4.93,$7.93,$14.43,$17.40,$0.00,$0.00
10/26/2013 9:00 PM,$11.78,$11.71,$53.21,$53.08,-$0.07,$43.92,$205.81,$220.39,$205.78,$220.15,$2.59,$3.96,$5.79,$8.86,$5.29,$8.35,$15.11,$20.15,$0.00,$0.00
10/26/2013 9:15 PM,$11.73,$11.65,$53.11,$52.97,-$0.07,$43.79,$214.21,$224.87,$214.00,$224.56,$2.36,$3.55,$5.29,$7.95,$4.72,$7.41,$13.05,$16.49,$0.00,$0.00
10/26/2013 9:30 PM,$11.64,$11.56,$52.96,$52.81,-$0.08,$44.43,$219.25,$229.66,$221.04,$230.32,$1.78,$2.73,$3.98,$6.10,$3.53,$5.79,$10.30,$13.97,$0.00,$0.00
10/26/2013 9:45 PM,$11.60,$11.54,$52.89,$52.77,-$0.07,$45.10,$205.85,$227.11,$204.79,$226.25,$1.71,$2.79,$3.81,$6.23,$3.49,$5.91,$9.39,$12.59,$0.00,$0.00
10/26/2013 10:00 PM,$11.55,$11.48,$52.78,$52.66,-$0.07,$45.62,$237.49,$244.58,$239.32,$241.76,$1.29,$2.27,$2.89,$5.08,$2.38,$4.70,$8.93,$13.51,$0.00,$0.00
10/26/2013 10:15 PM,$11.41,$11.37,$52.53,$52.47,-$0.04,$46.88,$282.93,$257.50,$284.32,$255.63,$0.85,$1.91,$1.89,$4.27,$1.27,$3.98,$6.41,$10.30,$0.00,$0.00
10/26/2013 10:30 PM,$11.31,$11.27,$52.35,$52.29,-$0.03,$48.49,$281.97,$267.95,$286.43,$271.65,$0.83,$1.62,$1.87,$3.63,$1.22,$3.15,$5.95,$9.62,$0.00,$0.00
10/26/2013 10:45 PM,$11.33,$11.29,$52.39,$52.31,-$0.04,$48.46,$250.75,$262.07,$250.47,$261.65,$0.98,$2.31,$2.19,$5.18,$1.63,$4.90,$7.10,$11.45,$0.00,$0.00
10/26/2013 11:00 PM,$11.31,$11.26,$52.35,$52.27,-$0.05,$48.24,$226.73,$240.17,$229.70,$241.75,$1.07,$2.23,$2.39,$4.99,$2.15,$4.80,$5.50,$9.16,$0.00,$0.00
10/26/2013 11:15 PM,$11.19,$11.12,$52.15,$52.02,-$0.07,$49.39,$210.00,$225.20,$210.11,$226.51,$0.95,$1.84,$2.13,$4.12,$1.97,$3.88,$5.95,$7.56,$0.00,$0.00
10/26/2013 11:30 PM,$11.09,$11.04,$51.96,$51.87,-$0.05,$49.74,$231.16,$242.83,$225.76,$241.63,$0.45,$1.09,$1.00,$2.43,$0.85,$2.24,$3.21,$5.95,$0.00,$0.00
10/26/2013 11:45 PM,$10.96,$10.93,$51.73,$51.67,-$0.03,$50.74,$246.54,$233.23,$240.44,$234.28,$0.46,$1.16,$1.03,$2.60,$0.91,$2.50,$2.75,$5.04,$0.00,$0.00
10/27/2013,$10.85,$10.86,$51.53,$51.55,$0.01,$51.69,$267.41,$239.32,$275.93,$237.68,$0.22,$0.82,$0.50,$1.83,$0.33,$1.74,$1.83,$4.12,$0.00,$0.00
10/27/2013 12:15 AM,$10.62,$10.78,$51.12,$51.40,$0.16,$54.14,$299.82,$243.29,$299.05,$242.64,$0.25,$0.96,$0.56,$2.14,$0.45,$2.05,$2.06,$4.12,$0.00,$0.00
10/27/2013 12:30 AM,$10.50,$10.71,$50.90,$51.27,$0.21,$54.94,$289.51,$234.45,$298.84,$233.84,$0.25,$0.93,$0.56,$2.08,$0.43,$1.99,$2.06,$4.12,$0.00,$0.00
10/27/2013 12:45 AM,$10.46,$10.62,$50.83,$51.11,$0.15,$55.62,$358.44,$251.57,$344.18,$249.47,$0.27,$0.56,$0.60,$1.25,$0.52,$1.10,$2.06,$4.35,$0.00,$0.00
10/27/2013 1:00 AM,$10.32,$10.61,$50.58,$51.09,$0.28,$56.48,$3.49,$260.97,$6.74,$250.29,$0.47,$0.43,$1.06,$0.95,$0.91,$0.78,$1.83,$3.66,$0.00,$0.00
10/27/2013 1:15 AM,$10.15,$10.64,$50.27,$51.15,$0.49,$57.64,$5.36,$215.78,$7.25,$216.36,$0.21,$0.61,$0.47,$1.37,$0.41,$1.30,$1.37,$3.89,$0.00,$0.00
10/27/2013 1:30 AM,$9.97,$10.55,$49.95,$50.99,$0.57,$59.40,$46.74,$193.37,$12.45,$197.68,$0.15,$0.57,$0.33,$1.27,$0.24,$1.19,$1.37,$3.89,$0.00,$0.00
10/27/2013 1:45 AM,$9.95,$10.55,$49.91,$50.99,$0.60,$59.22,$66.04,$156.43,$69.77,$157.38,$0.37,$0.64,$0.83,$1.43,$0.79,$1.25,$1.60,$3.43,$0.00,$0.00
10/27/2013 2:00 AM,$9.81,$10.32,$49.66,$50.58,$0.51,$60.26,$4.22,$136.52,$355.31,$134.74,$0.29,$0.74,$0.64,$1.65,$0.51,$1.37,$1.83,$3.21,$0.00,$0.00
10/27/2013 2:15 AM,$9.69,$10.31,$49.45,$50.57,$0.62,$62.59,$271.26,$214.40,$338.42,$203.92,$0.07,$0.31,$0.16,$0.70,$0.12,$0.61,$1.37,$2.52,$0.00,$0.00
10/27/2013 2:30 AM,$9.52,$10.36,$49.14,$50.65,$0.84,$66.40,$314.85,$237.95,$314.61,$240.90,$0.21,$0.68,$0.48,$1.52,$0.43,$1.47,$1.60,$4.12,$0.00,$0.00
10/27/2013 2:45 AM,$9.37,$10.19,$48.87,$50.34,$0.82,$68.23,$219.07,$234.43,$210.53,$234.45,$0.29,$1.11,$0.64,$2.49,$0.58,$2.47,$1.37,$3.89,$0.00,$0.00
10/27/2013 3:00 AM,$9.51,$10.05,$49.12,$50.09,$0.54,$65.60,$274.38,$233.57,$276.56,$234.09,$0.28,$1.18,$0.64,$2.64,$0.58,$2.61,$2.06,$4.81,$0.00,$0.00
10/27/2013 3:15 AM,$9.52,$9.87,$49.13,$49.77,$0.36,$64.02,$304.24,$241.38,$307.73,$240.72,$0.30,$0.99,$0.67,$2.22,$0.62,$2.17,$1.37,$3.43,$0.00,$0.00
10/27/2013 3:30 AM,$9.21,$9.64,$48.57,$49.34,$0.43,$68.45,$294.87,$275.95,$233.84,$275.54,$0.00,$0.60,$0.01,$1.33,$0.01,$1.31,$0.46,$2.29,$0.00,$0.00
10/27/2013 3:45 AM,$9.02,$9.57,$48.24,$49.22,$0.55,$74.97,$209.10,$259.84,$209.12,$258.68,$0.31,$0.55,$0.69,$1.23,$0.69,$1.21,$1.14,$2.52,$0.00,$0.00
10/27/2013 4:00 AM,$8.99,$9.73,$48.18,$49.52,$0.74,$73.05,$227.08,$255.62,$228.38,$255.19,$0.03,$1.35,$0.06,$3.02,$0.06,$3.00,$1.14,$3.89,$0.00,$0.00
10/27/2013 4:15 AM,$9.07,$9.45,$48.33,$49.01,$0.38,$70.69,$218.12,$251.44,$211.98,$254.62,$0.01,$0.79,$0.03,$1.77,$0.03,$1.76,$0.69,$3.66,$0.00,$0.00
10/27/2013 4:30 AM,$8.77,$9.20,$47.78,$48.56,$0.43,$74.28,$27.34,$305.47,$14.57,$298.98,$0.21,$0.23,$0.47,$0.51,$0.41,$0.46,$0.92,$1.60,$0.00,$0.00
10/27/2013 4:45 AM,$8.78,$9.12,$47.81,$48.42,$0.34,$75.30,$50.80,$301.87,$224.17,$324.32,$0.11,$0.03,$0.24,$0.06,$0.08,$0.06,$1.14,$0.92,$0.00,$0.00
10/27/2013 5:00 AM,$8.69,$9.08,$47.64,$48.34,$0.39,$78.25,$234.11,$246.05,$228.30,$245.37,$0.31,$0.76,$0.70,$1.69,$0.67,$1.68,$1.60,$2.75,$0.00,$0.00
10/27/2013 5:15 AM,$8.69,$9.12,$47.65,$48.42,$0.43,$76.89,$272.98,$248.28,$274.38,$248.24,$0.47,$1.64,$1.04,$3.68,$1.02,$3.67,$2.98,$4.81,$0.00,$0.00
10/27/2013 5:30 AM,$8.81,$9.10,$47.86,$48.38,$0.29,$76.15,$257.62,$249.36,$259.40,$249.58,$0.49,$1.60,$1.10,$3.58,$1.03,$3.56,$2.52,$4.35,$0.00,$0.00
10/27/2013 5:45 AM,$8.89,$9.32,$48.00,$48.78,$0.43,$74.65,$285.02,$245.51,$283.89,$244.85,$0.31,$1.37,$0.70,$3.07,$0.67,$3.03,$2.52,$4.58,$0.00,$0.00
10/27/2013 6:00 AM,$8.81,$9.10,$47.86,$48.39,$0.30,$75.76,$289.64,$260.35,$272.77,$259.49,$0.02,$0.38,$0.05,$0.86,$0.05,$0.84,$1.60,$2.98,$0.00,$0.00
10/27/2013 6:15 AM,$8.66,$9.00,$47.58,$48.19,$0.34,$79.80,$219.23,$252.21,$216.99,$252.07,$0.21,$0.65,$0.48,$1.45,$0.45,$1.41,$1.83,$2.29,$0.00,$0.00
10/27/2013 6:30 AM,$8.56,$9.00,$47.41,$48.19,$0.44,$81.12,$270.02,$253.78,$272.96,$255.75,$0.20,$1.13,$0.44,$2.52,$0.37,$2.49,$2.06,$4.12,$0.00,$0.00
10/27/2013 6:45 AM,$8.73,$8.97,$47.72,$48.14,$0.23,$77.10,$219.24,$245.98,$237.10,$248.58,$0.19,$0.93,$0.43,$2.09,$0.37,$2.05,$1.37,$3.89,$0.00,$0.00
10/27/2013 7:00 AM,$8.40,$8.97,$47.13,$48.15,$0.57,$81.38,$10.29,$295.05,$15.32,$296.60,$0.58,$0.55,$1.29,$1.22,$1.24,$1.14,$2.29,$2.52,$0.00,$0.00
10/27/2013 7:15 AM,$8.54,$9.25,$47.37,$48.64,$0.71,$81.12,$249.18,$282.46,$236.80,$280.50,$0.35,$1.21,$0.77,$2.71,$0.56,$2.68,$2.06,$4.35,$0.00,$0.00
10/27/2013 7:30 AM,$8.47,$9.10,$47.25,$48.37,$0.62,$83.75,$225.42,$284.75,$200.93,$287.53,$0.25,$0.66,$0.56,$1.49,$0.55,$1.46,$2.06,$2.98,$0.00,$0.00
10/27/2013 7:45 AM,$8.47,$8.89,$47.25,$47.99,$0.42,$83.57,$209.58,$270.65,$204.31,$273.16,$0.23,$0.30,$0.52,$0.67,$0.50,$0.66,$1.37,$1.83,$0.00,$0.00
10/27/2013 8:00 AM,$8.28,$8.85,$46.91,$47.93,$0.57,$84.94,$177.56,$277.17,$178.34,$279.52,$0.00,$0.06,$0.01,$0.14,$0.01,$0.14,$0.69,$1.14,$0.00,$0.00
10/27/2013 8:15 AM,$8.14,$8.61,$46.65,$47.49,$0.47,$86.26,$37.05,$301.67,$21.63,$356.95,$0.34,$0.03,$0.77,$0.06,$0.67,$0.04,$1.60,$0.92,$0.00,$0.00
10/27/2013 8:30 AM,$8.32,$8.67,$46.98,$47.60,$0.35,$86.86,$32.05,$181.14,$334.53,$221.80,$0.09,$0.13,$0.19,$0.29,$0.19,$0.21,$0.92,$1.37,$0.00,$0.00
10/27/2013 8:45 AM,$8.44,$9.17,$47.20,$48.51,$0.73,$84.73,$54.11,$165.24,$58.13,$61.56,$0.55,$0.49,$1.24,$1.10,$1.11,$0.57,$2.29,$2.75,$0.00,$0.00
10/27/2013 9:00 AM,$8.90,$9.15,$48.01,$48.48,$0.26,$79.24,$46.51,$65.73,$49.51,$69.08,$0.57,$0.80,$1.28,$1.79,$1.06,$1.70,$2.29,$3.66,$0.00,$0.00
10/27/2013 9:15 AM,$9.32,$9.47,$48.78,$49.04,$0.14,$75.10,$348.40,$3.66,$354.87,$3.75,$0.47,$0.74,$1.05,$1.65,$0.92,$1.29,$2.52,$2.75,$0.00,$0.00
10/27/2013 9:30 AM,$9.66,$9.60,$49.39,$49.28,-$0.06,$73.42,$226.76,$238.64,$217.42,$242.56,$0.45,$0.75,$1.02,$1.67,$0.80,$1.43,$2.52,$3.21,$0.00,$0.00
10/27/2013 9:45 AM,$9.69,$9.55,$49.44,$49.20,-$0.13,$74.82,$236.45,$235.35,$230.61,$238.15,$0.66,$1.19,$1.47,$2.66,$1.36,$2.51,$3.43,$4.58,$0.00,$0.00
10/27/2013 10:00 AM,$10.22,$10.02,$50.39,$50.03,-$0.20,$68.00,$267.06,$263.18,$268.89,$254.06,$0.33,$0.68,$0.74,$1.51,$0.60,$1.28,$3.43,$4.12,$0.00,$0.00
10/27/2013 10:15 AM,$10.51,$10.30,$50.93,$50.53,-$0.22,$63.32,$277.73,$270.35,$278.40,$265.45,$0.38,$1.01,$0.85,$2.26,$0.75,$2.06,$2.98,$5.27,$0.00,$0.00
10/27/2013 10:30 AM,$10.64,$10.42,$51.15,$50.75,-$0.22,$64.24,$292.93,$263.90,$288.68,$272.10,$0.46,$0.71,$1.04,$1.58,$0.75,$1.36,$2.52,$3.89,$0.00,$0.00
10/27/2013 10:45 AM,$11.10,$10.89,$51.98,$51.60,-$0.21,$60.63,$11.13,$333.49,$12.00,$324.99,$0.66,$0.72,$1.48,$1.60,$1.19,$1.48,$3.43,$4.35,$0.00,$0.00
10/27/2013 11:00 AM,$12.05,$11.77,$53.69,$53.19,-$0.27,$54.30,$214.77,$245.88,$199.68,$228.59,$1.18,$1.01,$2.63,$2.25,$2.02,$1.91,$6.87,$5.50,$0.00,$0.00
10/27/2013 11:15 AM,$12.22,$11.98,$53.99,$53.57,-$0.23,$54.29,$238.62,$236.96,$242.41,$238.85,$0.97,$1.49,$2.16,$3.33,$1.88,$3.21,$5.04,$6.64,$0.00,$0.00
10/27/2013 11:30 AM,$12.86,$12.59,$55.15,$54.66,-$0.28,$52.99,$210.84,$261.41,$217.84,$256.93,$0.91,$0.95,$2.04,$2.13,$1.45,$1.70,$4.58,$5.04,$0.00,$0.00
10/27/2013 11:45 AM,$13.12,$12.86,$55.62,$55.15,-$0.26,$51.20,$241.63,$241.40,$233.89,$248.48,$0.74,$1.03,$1.65,$2.30,$1.19,$1.87,$3.66,$5.95,$0.00,$0.00
10/27/2013 12:00 PM,$13.56,$13.26,$56.41,$55.87,-$0.30,$51.01,$253.68,$255.19,$239.79,$253.99,$1.07,$1.39,$2.40,$3.10,$1.40,$2.51,$6.41,$6.18,$0.00,$0.00
10/27/2013 12:15 PM,$14.12,$13.69,$57.42,$56.63,-$0.44,$50.07,$234.28,$242.54,$215.67,$243.08,$0.91,$1.11,$2.04,$2.49,$1.29,$1.71,$5.50,$7.33,$0.00,$0.00
10/27/2013 12:30 PM,$14.23,$13.90,$57.61,$57.02,-$0.32,$48.69,$283.14,$269.30,$282.45,$270.28,$1.46,$2.04,$3.27,$4.55,$2.87,$4.32,$8.47,$10.53,$0.00,$0.00
10/27/2013 12:45 PM,$14.30,$14.12,$57.74,$57.42,-$0.18,$50.80,$231.52,$253.52,$238.81,$248.55,$1.10,$1.41,$2.45,$3.16,$1.85,$2.87,$5.27,$5.95,$0.00,$0.00
10/27/2013 1:00 PM,$14.38,$14.14,$57.89,$57.45,-$0.24,$53.44,$263.09,$265.67,$265.70,$264.75,$0.75,$1.33,$1.67,$2.98,$1.00,$2.38,$4.12,$6.87,$0.00,$0.00
10/27/2013 1:15 PM,$14.22,$14.02,$57.60,$57.24,-$0.20,$54.55,$262.11,$265.31,$267.06,$271.94,$0.70,$1.15,$1.56,$2.56,$1.09,$2.23,$4.35,$6.87,$0.00,$0.00
10/27/2013 1:30 PM,$14.26,$14.05,$57.67,$57.28,-$0.21,$54.69,$269.78,$261.37,$284.99,$266.15,$0.86,$1.40,$1.93,$3.14,$1.39,$2.70,$5.95,$6.18,$0.00,$0.00
10/27/2013 1:45 PM,$14.28,$14.06,$57.71,$57.31,-$0.22,$54.67,$261.91,$252.76,$273.51,$262.90,$0.83,$1.22,$1.86,$2.73,$1.42,$2.41,$5.50,$8.47,$0.00,$0.00
10/27/2013 2:00 PM,$14.36,$14.13,$57.84,$57.43,-$0.23,$53.32,$271.90,$265.82,$277.97,$268.25,$0.68,$1.16,$1.52,$2.60,$1.23,$2.44,$4.81,$5.72,$0.00,$0.00
10/27/2013 2:15 PM,$14.45,$14.24,$58.01,$57.64,-$0.21,$52.98,$283.84,$289.94,$284.04,$287.79,$1.18,$1.54,$2.63,$3.44,$1.61,$2.93,$7.10,$8.01,$0.00,$0.00
10/27/2013 2:30 PM,$14.67,$14.40,$58.40,$57.92,-$0.27,$53.11,$292.65,$273.71,$293.16,$273.75,$1.11,$1.67,$2.48,$3.73,$2.00,$3.36,$6.41,$7.79,$0.00,$0.00
10/27/2013 2:45 PM,$14.96,$14.70,$58.93,$58.46,-$0.26,$53.25,$277.70,$265.58,$265.38,$273.92,$0.76,$1.12,$1.70,$2.50,$1.12,$2.15,$5.27,$5.95,$0.00,$0.00
10/27/2013 3:00 PM,$15.28,$15.02,$59.50,$59.03,-$0.26,$50.99,$191.01,$221.19,$200.62,$240.65,$0.77,$0.96,$1.73,$2.15,$1.08,$1.41,$4.81,$6.41,$0.00,$0.00
10/27/2013 3:15 PM,$15.15,$14.95,$59.27,$58.91,-$0.20,$51.38,$284.09,$268.07,$284.84,$272.39,$0.87,$1.11,$1.95,$2.49,$1.49,$2.27,$5.72,$5.95,$0.00,$0.00
10/27/2013 3:30 PM,$15.29,$15.13,$59.53,$59.24,-$0.16,$51.53,$184.02,$247.96,$207.19,$245.90,$0.77,$0.77,$1.73,$1.72,$1.15,$1.28,$4.81,$5.50,$0.00,$0.00
10/27/2013 3:45 PM,$15.21,$15.05,$59.38,$59.09,-$0.16,$52.95,$261.47,$263.97,$281.96,$277.66,$0.36,$0.89,$0.80,$2.00,$0.60,$1.81,$4.12,$5.72,$0.00,$0.00
10/27/2013 4:00 PM,$15.22,$15.01,$59.40,$59.02,-$0.21,$55.02,$313.61,$299.44,$308.69,$295.10,$0.74,$1.20,$1.65,$2.69,$1.39,$2.50,$3.89,$5.04,$0.00,$0.00
10/27/2013 4:15 PM,$15.42,$15.15,$59.76,$59.28,-$0.27,$53.63,$280.47,$276.53,$283.32,$269.76,$0.48,$0.80,$1.07,$1.79,$0.86,$1.58,$3.89,$5.95,$0.00,$0.00
10/27/2013 4:30 PM,$15.43,$15.23,$59.77,$59.42,-$0.20,$53.94,$224.00,$250.07,$218.07,$247.58,$0.54,$0.93,$1.21,$2.07,$0.99,$1.80,$3.43,$3.89,$0.00,$0.00
10/27/2013 4:45 PM,$15.30,$15.16,$59.54,$59.29,-$0.14,$55.32,$286.50,$269.40,$274.88,$270.23,$0.38,$0.74,$0.85,$1.65,$0.79,$1.59,$2.29,$4.12,$0.00,$0.00
10/27/2013 5:00 PM,$15.28,$15.16,$59.51,$59.29,-$0.12,$57.10,$215.66,$271.39,$255.20,$279.92,$0.13,$0.41,$0.30,$0.92,$0.21,$0.86,$1.83,$2.52,$0.00,$0.00
10/27/2013 5:15 PM,$15.22,$15.12,$59.39,$59.22,-$0.10,$58.47,$290.80,$275.81,$297.83,$273.35,$0.30,$0.58,$0.67,$1.29,$0.56,$1.16,$1.83,$2.52,$0.00,$0.00
10/27/2013 5:30 PM,$15.19,$15.07,$59.34,$59.13,-$0.12,$59.43,$304.09,$297.51,$316.11,$298.25,$0.31,$0.97,$0.68,$2.16,$0.60,$2.07,$2.06,$3.66,$0.00,$0.00
10/27/2013 5:45 PM,$15.15,$15.10,$59.26,$59.19,-$0.04,$60.05,$239.90,$243.36,$243.46,$250.49,$0.37,$0.74,$0.82,$1.65,$0.76,$1.45,$2.75,$3.66,$0.00,$0.00
10/27/2013 6:00 PM,$14.99,$15.05,$58.99,$59.09,$0.06,$61.55,$249.54,$254.64,$243.05,$254.76,$0.19,$0.47,$0.43,$1.04,$0.42,$1.01,$1.37,$1.83,$0.00,$0.00
10/27/2013 6:15 PM,$14.67,$14.88,$58.40,$58.79,$0.21,$64.51,$252.86,$239.24,$227.04,$238.33,$0.14,$0.50,$0.31,$1.11,$0.28,$1.09,$1.14,$1.83,$0.00,$0.00
10/27/2013 6:30 PM,$14.14,$14.54,$57.45,$58.17,$0.40,$69.49,$242.31,$210.31,$293.95,$223.49,$0.18,$0.46,$0.40,$1.02,$0.06,$0.97,$1.37,$1.83,$0.00,$0.00
10/27/2013 6:45 PM,$13.56,$14.19,$56.41,$57.54,$0.63,$72.49,$355.78,$243.72,$355.33,$296.74,$0.60,$0.34,$1.34,$0.76,$1.27,$0.76,$2.29,$2.29,$0.00,$0.00
10/27/2013 7:00 PM,$13.48,$14.12,$56.27,$57.41,$0.64,$74.23,$292.75,$264.50,$163.30,$291.97,$0.11,$0.36,$0.25,$0.81,$0.08,$0.66,$1.14,$3.21,$0.00,$0.00
10/27/2013 7:15 PM,$13.31,$13.76,$55.96,$56.77,$0.45,$77.60,$193.39,$176.52,$160.23,$172.16,$0.10,$0.42,$0.23,$0.94,$0.21,$0.91,$1.14,$1.83,$0.00,$0.00
10/27/2013 7:30 PM,$13.17,$13.93,$55.71,$57.07,$0.75,$77.54,$343.89,$210.67,$331.90,$215.76,$0.25,$0.39,$0.56,$0.88,$0.52,$0.83,$1.60,$1.83,$0.00,$0.00
10/27/2013 7:45 PM,$13.06,$13.71,$55.51,$56.68,$0.65,$78.66,$343.39,$198.57,$345.35,$197.46,$0.15,$0.43,$0.33,$0.97,$0.30,$0.97,$1.60,$2.06,$0.00,$0.00
10/27/2013 8:00 PM,$13.01,$13.68,$55.41,$56.62,$0.67,$79.17,$347.34,$160.71,$351.46,$214.47,$0.47,$0.08,$1.06,$0.18,$0.82,$0.18,$2.06,$1.14,$0.00,$0.00
10/27/2013 8:15 PM,$13.04,$13.65,$55.47,$56.58,$0.62,$79.58,$222.11,$226.26,$209.38,$227.09,$0.27,$0.64,$0.59,$1.43,$0.58,$1.41,$1.37,$2.06,$0.00,$0.00
10/27/2013 8:30 PM,$12.91,$13.40,$55.23,$56.13,$0.50,$80.68,$239.75,$236.33,$330.74,$228.17,$0.18,$0.57,$0.41,$1.27,$0.26,$1.19,$1.60,$2.52,$0.00,$0.00
10/27/2013 8:45 PM,$12.74,$13.35,$54.93,$56.02,$0.61,$81.45,$325.48,$280.04,$358.33,$276.69,$0.50,$0.61,$1.11,$1.36,$0.49,$1.25,$2.52,$2.29,$0.00,$0.00
10/27/2013 9:00 PM,$12.66,$13.16,$54.79,$55.69,$0.50,$82.59,$193.66,$228.22,$195.81,$237.32,$0.15,$0.33,$0.34,$0.74,$0.33,$0.67,$1.14,$2.29,$0.00,$0.00
10/27/2013 9:15 PM,$12.49,$13.14,$54.48,$55.66,$0.65,$83.98,$332.57,$274.68,$346.73,$274.94,$0.24,$0.32,$0.55,$0.72,$0.53,$0.72,$1.60,$1.60,$0.00,$0.00
10/27/2013 9:30 PM,$12.32,$13.33,$54.18,$55.99,$1.01,$84.16,$335.78,$244.99,$343.31,$242.18,$0.30,$0.76,$0.68,$1.70,$0.64,$1.63,$1.83,$4.12,$0.00,$0.00
10/27/2013 9:45 PM,$12.52,$13.30,$54.54,$55.94,$0.78,$83.78,$286.77,$232.83,$280.87,$231.69,$0.17,$1.24,$0.37,$2.77,$0.24,$2.68,$1.83,$5.04,$0.00,$0.00
10/27/2013 10:00 PM,$12.89,$13.37,$55.19,$56.07,$0.49,$82.72,$288.05,$220.46,$294.36,$218.32,$0.21,$1.00,$0.46,$2.23,$0.39,$2.13,$1.83,$5.50,$0.00,$0.00
10/27/2013 10:15 PM,$13.19,$13.55,$55.74,$56.39,$0.36,$81.98,$254.39,$224.21,$257.80,$225.14,$0.43,$1.48,$0.97,$3.31,$0.83,$3.21,$3.89,$8.01,$0.00,$0.00
10/27/2013 10:30 PM,$13.27,$13.46,$55.88,$56.23,$0.19,$81.09,$226.09,$227.55,$227.70,$226.85,$0.97,$2.27,$2.16,$5.07,$1.96,$4.92,$5.95,$9.62,$0.00,$0.00
10/27/2013 10:45 PM,$13.09,$13.32,$55.57,$55.98,$0.23,$82.60,$263.21,$236.17,$260.80,$235.77,$0.75,$2.01,$1.67,$4.50,$1.53,$4.38,$4.12,$7.33,$0.00,$0.00
10/27/2013 11:00 PM,$12.99,$13.23,$55.38,$55.82,$0.24,$83.11,$246.64,$232.61,$245.75,$232.71,$0.75,$1.90,$1.67,$4.24,$1.60,$4.18,$3.21,$7.79,$0.00,$0.00
10/27/2013 11:15 PM,$13.01,$13.24,$55.42,$55.83,$0.23,$82.29,$278.51,$243.52,$277.14,$242.48,$0.68,$1.51,$1.52,$3.38,$1.33,$3.26,$3.21,$5.50,$0.00,$0.00
10/27/2013 11:30 PM,$13.01,$13.24,$55.42,$55.83,$0.23,$82.22,$272.62,$249.64,$274.22,$249.05,$0.59,$1.67,$1.31,$3.73,$1.23,$3.67,$2.75,$5.72,$0.00,$0.00
10/27/2013 11:45 PM,$12.94,$13.17,$55.29,$55.71,$0.23,$83.03,$296.41,$257.51,$301.87,$257.56,$0.63,$1.43,$1.40,$3.19,$1.36,$3.15,$3.21,$4.35,$0.00,$0.00
10/28/2013,$12.30,$13.04,$54.14,$55.48,$0.74,$85.43,$251.94,$253.28,$251.89,$252.02,$0.39,$1.35,$0.88,$3.02,$0.75,$3.00,$2.06,$4.35,$0.00,$0.00
10/28/2013 12:15 AM,$11.63,$12.77,$52.93,$54.98,$1.14,$90.22,$236.27,$260.95,$300.27,$261.45,$0.01,$1.05,$0.02,$2.36,$0.02,$2.33,$0.69,$3.21,$0.00,$0.00
10/28/2013 12:30 AM,$11.24,$12.44,$52.23,$54.40,$1.21,$93.03,$228.11,$265.14,$204.98,$267.14,$0.18,$1.00,$0.41,$2.23,$0.31,$2.19,$1.37,$2.98,$0.00,$0.00
10/28/2013 12:45 AM,$10.97,$12.56,$51.74,$54.61,$1.59,$94.40,$246.91,$266.80,$247.04,$266.30,$0.42,$1.45,$0.93,$3.24,$0.85,$3.23,$1.83,$4.12,$0.00,$0.00
10/28/2013 1:00 AM,$10.71,$12.12,$51.28,$53.81,$1.41,$95.68,$244.00,$264.31,$234.66,$264.51,$0.28,$1.04,$0.62,$2.32,$0.45,$2.31,$1.37,$3.66,$0.00,$0.00
10/28/2013 1:15 AM,$10.57,$11.69,$51.02,$53.05,$1.12,$96.24,$354.28,$265.77,$325.65,$269.70,$0.20,$0.66,$0.45,$1.47,$0.33,$1.44,$1.14,$2.29,$0.00,$0.00
10/28/2013 1:30 AM,$10.69,$11.74,$51.24,$53.13,$1.05,$95.96,$201.08,$273.16,$191.17,$272.98,$0.24,$0.96,$0.53,$2.16,$0.47,$2.14,$1.60,$2.98,$0.00,$0.00
10/28/2013 1:45 AM,$10.66,$11.79,$51.18,$53.22,$1.13,$94.99,$57.07,$267.40,$69.08,$280.80,$0.07,$0.43,$0.16,$0.97,$0.02,$0.85,$1.60,$2.52,$0.00,$0.00
10/28/2013 2:00 AM,$10.75,$11.17,$51.35,$52.10,$0.42,$94.74,$113.61,$244.77,$132.26,$245.80,$0.20,$0.57,$0.45,$1.27,$0.18,$1.21,$1.37,$2.98,$0.00,$0.00
10/28/2013 2:15 AM,$10.71,$10.85,$51.27,$51.52,$0.14,$94.76,$235.20,$242.52,$225.86,$243.47,$0.15,$1.00,$0.34,$2.24,$0.33,$2.19,$1.60,$3.66,$0.00,$0.00
10/28/2013 2:30 AM,$10.82,$11.02,$51.47,$51.84,$0.21,$94.48,$279.94,$260.92,$354.50,$260.38,$0.07,$0.88,$0.16,$1.98,$0.14,$1.93,$1.37,$3.66,$0.00,$0.00
10/28/2013 2:45 AM,$10.90,$11.17,$51.63,$52.11,$0.27,$93.95,$170.76,$252.47,$187.16,$254.95,$0.16,$0.33,$0.35,$0.74,$0.33,$0.72,$1.37,$2.52,$0.00,$0.00
10/28/2013 3:00 AM,$10.87,$11.00,$51.57,$51.81,$0.13,$94.29,$137.93,$270.27,$174.05,$271.47,$0.10,$0.18,$0.22,$0.41,$0.22,$0.35,$1.60,$1.37,$0.00,$0.00
10/28/2013 3:15 AM,$10.88,$11.29,$51.58,$52.32,$0.41,$94.26,$210.83,$193.90,$208.64,$138.86,$0.02,$0.03,$0.05,$0.07,$0.05,$0.07,$0.92,$0.69,$0.00,$0.00
10/28/2013 3:30 AM,$10.95,$11.46,$51.71,$52.62,$0.51,$93.99,$215.18,$204.86,$215.04,$0.00,$0.03,$0.00,$0.07,$0.00,$0.07,$0.00,$0.69,$0.00,$0.00,$0.00
10/28/2013 3:45 AM,$10.98,$11.28,$51.76,$52.30,$0.30,$94.06,$255.48,$194.07,$218.52,$190.65,$0.01,$0.04,$0.02,$0.09,$0.02,$0.09,$0.69,$0.69,$0.00,$0.00
10/28/2013 4:00 AM,$10.99,$11.14,$51.79,$52.05,$0.14,$94.46,$321.50,$160.58,$0.00,$144.87,$0.00,$0.12,$0.00,$0.27,$0.00,$0.25,$0.00,$0.92,$0.00,$0.00
10/28/2013 4:15 AM,$11.03,$11.31,$51.86,$52.36,$0.28,$94.54,$59.67,$93.45,$14.90,$50.57,$0.38,$0.41,$0.85,$0.92,$0.64,$0.60,$2.29,$2.75,$0.00,$0.00
10/28/2013 4:30 AM,$11.15,$11.54,$52.07,$52.76,$0.39,$95.18,$75.29,$55.12,$20.82,$51.13,$0.10,$0.61,$0.23,$1.37,$0.20,$1.33,$1.83,$2.98,$0.00,$0.00
10/28/2013 4:45 AM,$11.10,$11.59,$51.99,$52.86,$0.49,$95.00,$320.74,$26.22,$287.41,$30.89,$0.23,$0.73,$0.50,$1.64,$0.18,$1.62,$1.37,$2.98,$0.00,$0.00
10/28/2013 5:00 AM,$11.03,$11.36,$51.85,$52.45,$0.33,$95.17,$151.39,$78.62,$173.44,$76.73,$0.20,$0.31,$0.45,$0.68,$0.41,$0.59,$1.60,$1.83,$0.00,$0.00
10/28/2013 5:15 AM,$11.10,$11.50,$51.98,$52.70,$0.40,$95.81,$218.15,$29.55,$158.36,$35.01,$0.08,$0.23,$0.18,$0.51,$0.05,$0.47,$1.14,$1.60,$0.00,$0.00
10/28/2013 5:30 AM,$11.04,$11.43,$51.86,$52.58,$0.40,$96.17,$121.25,$87.70,$121.25,$92.87,$0.07,$0.36,$0.15,$0.79,$0.15,$0.74,$1.14,$1.83,$0.00,$0.00
10/28/2013 5:45 AM,$11.12,$11.67,$52.02,$53.00,$0.54,$96.48,$32.27,$60.59,$17.04,$60.64,$0.41,$0.67,$0.91,$1.50,$0.87,$1.49,$1.83,$2.98,$0.00,$0.00
10/28/2013 6:00 AM,$11.32,$11.63,$52.38,$52.93,$0.30,$96.89,$59.43,$69.93,$60.13,$67.87,$0.31,$0.96,$0.69,$2.16,$0.57,$2.12,$1.60,$3.43,$0.00,$0.00
10/28/2013 6:15 AM,$11.34,$11.55,$52.41,$52.79,$0.21,$97.28,$37.44,$68.58,$13.73,$64.98,$0.24,$0.68,$0.54,$1.52,$0.48,$1.43,$2.29,$3.43,$0.00,$0.00
10/28/2013 6:30 AM,$11.17,$11.45,$52.11,$52.61,$0.28,$97.74,$42.77,$49.88,$153.25,$46.93,$0.14,$0.63,$0.32,$1.42,$0.12,$1.39,$1.83,$2.29,$0.00,$0.00
10/28/2013 6:45 AM,$10.88,$11.33,$51.58,$52.39,$0.45,$98.28,$321.03,$34.75,$236.47,$37.26,$0.10,$0.45,$0.22,$1.02,$0.08,$1.00,$1.14,$2.29,$0.00,$0.00
10/28/2013 7:00 AM,$10.72,$11.33,$51.30,$52.40,$0.61,$98.99,$228.48,$67.72,$218.28,$63.95,$0.01,$0.11,$0.02,$0.25,$0.02,$0.19,$0.69,$0.92,$0.00,$0.00
10/28/2013 7:15 AM,$10.50,$11.24,$50.89,$52.23,$0.74,$99.03,$300.38,$91.49,$291.31,$294.75,$0.16,$0.07,$0.36,$0.15,$0.29,$0.12,$1.37,$1.14,$0.00,$0.00
10/28/2013 7:30 AM,$10.30,$10.83,$50.54,$51.50,$0.54,$99.04,$234.49,$252.86,$187.74,$281.48,$0.11,$0.12,$0.25,$0.27,$0.25,$0.27,$1.37,$1.14,$0.00,$0.00
10/28/2013 7:45 AM,$10.11,$10.85,$50.20,$51.52,$0.74,$99.05,$10.87,$280.73,$58.12,$280.88,$0.02,$0.08,$0.05,$0.18,$0.05,$0.18,$0.92,$1.14,$0.00,$0.00
10/28/2013 8:00 AM,$9.97,$10.77,$49.94,$51.39,$0.81,$99.06,$34.33,$349.70,$21.16,$23.48,$0.22,$0.01,$0.48,$0.03,$0.41,$0.03,$1.37,$0.69,$0.00,$0.00
10/28/2013 8:15 AM,$9.97,$10.87,$49.94,$51.56,$0.90,$99.07,$24.43,$19.77,$8.52,$19.55,$0.19,$0.26,$0.42,$0.58,$0.42,$0.58,$1.83,$1.37,$0.00,$0.00
10/28/2013 8:30 AM,$10.10,$10.79,$50.18,$51.42,$0.69,$99.08,$281.28,$316.35,$209.17,$330.34,$0.04,$0.06,$0.08,$0.14,$0.08,$0.13,$0.92,$0.69,$0.00,$0.00
10/28/2013 8:45 AM,$10.78,$10.89,$51.41,$51.60,$0.10,$96.36,$149.44,$258.73,$128.61,$264.99,$0.01,$0.06,$0.03,$0.12,$0.03,$0.11,$0.92,$1.14,$0.00,$0.00
10/28/2013 9:00 AM,$11.31,$11.40,$52.36,$52.51,$0.08,$87.36,$164.40,$196.85,$176.42,$190.19,$0.55,$0.44,$1.23,$0.98,$1.18,$0.83,$2.52,$2.29,$0.00,$0.00
10/28/2013 9:15 AM,$11.94,$11.97,$53.49,$53.55,$0.03,$87.27,$227.09,$226.46,$200.13,$227.54,$0.18,$0.47,$0.39,$1.06,$0.27,$0.95,$2.06,$2.52,$0.00,$0.00
10/28/2013 9:30 AM,$13.08,$12.97,$55.54,$55.34,-$0.11,$81.41,$194.06,$222.37,$185.39,$218.32,$0.85,$0.86,$1.91,$1.92,$1.79,$1.76,$6.18,$5.04,$0.00,$0.00
10/28/2013 9:45 AM,$14.21,$13.92,$57.57,$57.06,-$0.29,$74.07,$196.43,$230.50,$195.24,$229.59,$1.13,$1.27,$2.52,$2.84,$2.08,$2.60,$5.50,$5.72,$0.00,$0.00
10/28/2013 10:00 AM,$14.74,$14.41,$58.53,$57.93,-$0.33,$70.18,$242.66,$240.85,$245.25,$241.47,$1.31,$2.23,$2.93,$4.99,$2.52,$4.68,$7.10,$8.70,$0.00,$0.00
10/28/2013 10:15 AM,$15.16,$14.96,$59.28,$58.92,-$0.20,$70.21,$229.50,$239.87,$241.40,$239.88,$0.96,$1.30,$2.16,$2.91,$1.72,$2.57,$6.18,$8.24,$0.00,$0.00
10/28/2013 10:30 AM,$15.92,$15.68,$60.66,$60.22,-$0.24,$67.25,$215.01,$228.59,$207.32,$228.04,$1.22,$1.50,$2.72,$3.35,$2.33,$2.92,$8.70,$7.56,$0.00,$0.00
10/28/2013 10:45 AM,$16.03,$15.81,$60.86,$60.47,-$0.22,$68.48,$216.34,$229.24,$213.92,$226.58,$1.57,$2.05,$3.52,$4.58,$3.03,$4.16,$7.33,$8.24,$0.00,$0.00
10/28/2013 11:00 AM,$16.63,$16.37,$61.94,$61.46,-$0.27,$64.84,$208.31,$215.69,$211.31,$216.02,$1.58,$2.03,$3.53,$4.55,$2.88,$4.07,$9.16,$12.14,$0.00,$0.00
10/28/2013 11:15 AM,$16.70,$16.46,$62.06,$61.63,-$0.24,$64.80,$196.92,$211.99,$197.60,$209.14,$2.61,$3.32,$5.83,$7.42,$5.48,$7.13,$13.51,$14.88,$0.00,$0.00
10/28/2013 11:30 AM,$16.88,$16.61,$62.38,$61.90,-$0.26,$65.96,$198.91,$204.96,$194.49,$203.13,$2.36,$2.89,$5.27,$6.46,$4.75,$6.02,$9.62,$10.99,$0.00,$0.00
10/28/2013 11:45 AM,$16.37,$16.10,$61.47,$60.97,-$0.27,$67.41,$309.33,$300.17,$314.70,$305.01,$1.92,$2.90,$4.30,$6.49,$3.19,$5.39,$9.85,$12.37,$0.00,$0.00
10/28/2013 12:00 PM,$16.28,$15.91,$61.31,$60.65,-$0.37,$69.53,$332.72,$319.14,$329.83,$318.45,$1.09,$1.64,$2.45,$3.66,$2.10,$3.40,$5.50,$7.79,$0.00,$0.00
10/28/2013 12:15 PM,$16.64,$16.34,$61.95,$61.40,-$0.30,$68.42,$285.38,$287.02,$289.71,$286.96,$0.98,$1.64,$2.20,$3.67,$1.85,$3.41,$7.56,$8.70,$0.00,$0.00
10/28/2013 12:30 PM,$16.07,$15.84,$60.93,$60.51,-$0.23,$71.23,$315.30,$300.08,$311.73,$298.63,$1.01,$1.86,$2.26,$4.15,$1.85,$3.94,$5.72,$8.70,$0.00,$0.00
10/28/2013 12:45 PM,$16.44,$16.23,$61.60,$61.21,-$0.22,$71.44,$275.21,$259.09,$273.80,$261.30,$0.68,$1.28,$1.52,$2.86,$1.20,$2.57,$5.72,$8.01,$0.00,$0.00
10/28/2013 1:00 PM,$16.56,$16.40,$61.81,$61.53,-$0.16,$70.64,$232.38,$246.20,$235.40,$248.99,$1.27,$2.23,$2.85,$4.98,$2.35,$4.46,$8.47,$10.99,$0.00,$0.00
10/28/2013 1:15 PM,$16.28,$16.14,$61.31,$61.05,-$0.15,$70.67,$204.61,$212.31,$202.85,$212.48,$3.26,$4.49,$7.28,$10.05,$6.74,$9.59,$16.49,$19.46,$0.00,$0.00
10/28/2013 1:30 PM,$16.03,$15.87,$60.85,$60.57,-$0.16,$72.25,$203.53,$211.80,$201.99,$212.52,$2.09,$2.62,$4.68,$5.85,$4.35,$5.57,$11.68,$11.22,$0.00,$0.00
10/28/2013 1:45 PM,$16.26,$16.09,$61.26,$60.96,-$0.17,$70.27,$212.31,$222.89,$214.17,$223.12,$1.63,$2.48,$3.64,$5.55,$3.30,$5.26,$7.79,$10.53,$0.00,$0.00
10/28/2013 2:00 PM,$16.48,$16.31,$61.67,$61.37,-$0.17,$68.70,$239.69,$240.16,$238.35,$241.01,$1.69,$2.55,$3.78,$5.70,$3.17,$5.23,$8.24,$10.76,$0.00,$0.00
10/28/2013 2:15 PM,$16.63,$16.45,$61.93,$61.61,-$0.18,$69.07,$251.68,$257.09,$244.67,$258.31,$1.25,$2.04,$2.79,$4.57,$2.06,$4.15,$9.39,$12.14,$0.00,$0.00
10/28/2013 2:30 PM,$16.78,$16.57,$62.21,$61.83,-$0.21,$68.23,$234.17,$257.94,$239.51,$257.00,$1.03,$1.95,$2.30,$4.36,$1.85,$3.96,$7.10,$9.39,$0.00,$0.00
10/28/2013 2:45 PM,$17.07,$16.84,$62.72,$62.30,-$0.23,$66.87,$224.04,$248.79,$227.38,$246.75,$1.10,$2.04,$2.46,$4.56,$1.85,$3.98,$8.70,$11.22,$0.00,$0.00
10/28/2013 3:00 PM,$17.20,$17.06,$62.96,$62.71,-$0.14,$64.38,$211.40,$214.75,$210.50,$215.55,$2.60,$3.64,$5.80,$8.13,$5.34,$7.75,$16.49,$16.26,$0.00,$0.00
10/28/2013 3:15 PM,$17.34,$17.14,$63.21,$62.85,-$0.20,$63.44,$209.99,$226.06,$212.92,$225.90,$1.81,$2.68,$4.05,$5.99,$3.40,$5.50,$13.51,$13.97,$0.00,$0.00
10/28/2013 3:30 PM,$17.16,$17.06,$62.89,$62.72,-$0.10,$65.69,$209.86,$230.30,$205.95,$226.30,$2.12,$3.01,$4.74,$6.73,$4.30,$5.98,$10.76,$14.20,$0.00,$0.00
10/28/2013 3:45 PM,$16.87,$16.81,$62.37,$62.25,-$0.07,$68.27,$212.83,$227.52,$213.37,$226.77,$2.06,$2.83,$4.60,$6.34,$4.30,$6.04,$10.08,$11.91,$0.00,$0.00
10/28/2013 4:00 PM,$16.68,$16.60,$62.03,$61.87,-$0.08,$69.97,$199.75,$214.54,$200.20,$215.74,$2.06,$2.75,$4.60,$6.16,$4.33,$5.89,$9.39,$12.59,$0.00,$0.00
10/28/2013 4:15 PM,$16.58,$16.47,$61.84,$61.65,-$0.11,$70.63,$206.84,$221.72,$206.35,$222.04,$1.78,$2.51,$3.97,$5.62,$3.73,$5.30,$9.16,$11.68,$0.00,$0.00
10/28/2013 4:30 PM,$16.44,$16.34,$61.59,$61.41,-$0.10,$71.24,$219.86,$231.16,$220.40,$231.43,$2.10,$3.42,$4.70,$7.64,$4.01,$7.22,$10.76,$14.20,$0.00,$0.00
10/28/2013 4:45 PM,$16.39,$16.31,$61.50,$61.35,-$0.08,$72.07,$218.90,$226.01,$214.38,$225.56,$1.58,$2.56,$3.53,$5.72,$3.12,$5.27,$9.16,$12.59,$0.00,$0.00
10/28/2013 5:00 PM,$16.14,$16.06,$61.05,$60.91,-$0.08,$73.42,$229.68,$245.38,$234.92,$245.72,$1.47,$2.70,$3.28,$6.05,$2.75,$5.69,$10.99,$13.74,$0.00,$0.00
10/28/2013 5:15 PM,$15.98,$15.90,$60.76,$60.61,-$0.08,$74.45,$228.41,$242.06,$231.01,$243.23,$1.32,$2.18,$2.96,$4.88,$2.68,$4.66,$8.93,$9.85,$0.00,$0.00
10/28/2013 5:30 PM,$15.94,$15.86,$60.70,$60.55,-$0.08,$75.13,$227.25,$238.68,$230.91,$238.49,$0.89,$1.67,$1.99,$3.74,$1.79,$3.51,$5.72,$7.33,$0.00,$0.00
10/28/2013 5:45 PM,$15.91,$15.84,$60.64,$60.51,-$0.07,$75.66,$224.47,$243.74,$232.05,$243.58,$0.67,$1.73,$1.50,$3.86,$1.22,$3.63,$3.89,$6.64,$0.00,$0.00
10/28/2013 6:00 PM,$15.77,$15.72,$60.39,$60.29,-$0.05,$76.99,$297.22,$264.60,$281.16,$267.83,$0.32,$1.27,$0.72,$2.84,$0.42,$2.61,$3.66,$6.18,$0.00,$0.00
10/28/2013 6:15 PM,$15.57,$15.54,$60.03,$59.96,-$0.04,$78.87,$277.15,$278.20,$260.47,$277.57,$0.24,$1.33,$0.53,$2.98,$0.36,$2.80,$2.98,$6.64,$0.00,$0.00
10/28/2013 6:30 PM,$15.44,$15.40,$59.80,$59.72,-$0.04,$80.13,$268.34,$269.45,$261.20,$270.33,$0.28,$0.92,$0.62,$2.07,$0.51,$1.97,$2.52,$4.81,$0.00,$0.00
10/28/2013 6:45 PM,$15.33,$15.30,$59.59,$59.55,-$0.02,$81.19,$228.28,$251.50,$227.01,$251.83,$0.35,$1.02,$0.77,$2.28,$0.72,$2.22,$2.29,$4.12,$0.00,$0.00
10/28/2013 7:00 PM,$15.23,$15.26,$59.42,$59.46,$0.02,$82.09,$208.45,$229.79,$208.47,$230.83,$0.57,$1.03,$1.28,$2.31,$1.24,$2.25,$2.75,$4.58,$0.00,$0.00
10/28/2013 7:15 PM,$15.08,$15.19,$59.15,$59.34,$0.11,$83.23,$221.89,$234.19,$213.37,$234.10,$0.45,$1.18,$1.00,$2.64,$0.89,$2.57,$2.29,$5.04,$0.00,$0.00
10/28/2013 7:30 PM,$15.09,$15.14,$59.17,$59.26,$0.05,$83.76,$228.95,$228.39,$217.06,$225.90,$0.35,$0.97,$0.79,$2.16,$0.60,$2.09,$2.06,$4.35,$0.00,$0.00
10/28/2013 7:45 PM,$14.66,$15.06,$58.39,$59.11,$0.40,$85.77,$322.32,$207.06,$336.32,$204.29,$0.28,$0.56,$0.63,$1.24,$0.42,$1.19,$1.60,$2.98,$0.00,$0.00
10/28/2013 8:00 PM,$14.60,$15.00,$58.28,$58.99,$0.40,$87.34,$324.86,$251.88,$326.15,$251.26,$0.42,$0.73,$0.94,$1.63,$0.92,$1.60,$1.83,$2.75,$0.00,$0.00
10/28/2013 8:15 PM,$14.45,$14.91,$58.01,$58.84,$0.46,$87.54,$316.16,$255.07,$310.20,$254.72,$0.06,$0.65,$0.14,$1.45,$0.14,$1.43,$0.69,$2.29,$0.00,$0.00
10/28/2013 8:30 PM,$14.50,$14.87,$58.10,$58.76,$0.36,$87.87,$294.66,$252.25,$295.99,$251.98,$0.19,$0.81,$0.42,$1.81,$0.42,$1.80,$1.14,$2.29,$0.00,$0.00
10/28/2013 8:45 PM,$14.33,$14.77,$57.80,$58.59,$0.44,$88.75,$320.50,$249.42,$0.00,$251.77,$0.00,$0.23,$0.00,$0.52,$0.00,$0.51,$0.00,$1.83,$0.00,$0.00
10/28/2013 9:00 PM,$14.16,$14.73,$57.48,$58.51,$0.57,$90.10,$282.99,$232.21,$233.06,$228.03,$0.13,$0.51,$0.28,$1.14,$0.27,$1.14,$1.37,$2.75,$0.00,$0.00
10/28/2013 9:15 PM,$13.95,$14.58,$57.11,$58.25,$0.63,$91.00,$264.10,$237.34,$264.00,$237.92,$0.49,$1.54,$1.09,$3.44,$1.05,$3.41,$1.83,$4.81,$0.00,$0.00
10/28/2013 9:30 PM,$14.12,$14.40,$57.41,$57.93,$0.29,$90.68,$269.08,$249.54,$271.75,$250.38,$0.56,$1.38,$1.26,$3.08,$1.17,$3.04,$2.75,$5.04,$0.00,$0.00
10/28/2013 9:45 PM,$13.92,$14.22,$57.05,$57.59,$0.30,$90.84,$218.78,$240.99,$223.25,$241.63,$0.10,$0.53,$0.23,$1.18,$0.22,$1.16,$0.92,$1.83,$0.00,$0.00
10/28/2013 10:00 PM,$13.71,$14.13,$56.67,$57.44,$0.42,$92.14,$328.59,$275.10,$7.36,$333.23,$0.30,$0.17,$0.67,$0.39,$0.58,$0.36,$2.06,$2.06,$0.00,$0.00
10/28/2013 10:15 PM,$13.61,$14.17,$56.50,$57.51,$0.56,$93.21,$47.20,$335.53,$29.39,$322.03,$0.44,$0.44,$0.99,$0.98,$0.64,$0.97,$2.06,$2.29,$0.00,$0.00
10/28/2013 10:30 PM,$13.54,$13.82,$56.37,$56.88,$0.28,$93.74,$117.39,$80.06,$124.85,$96.32,$0.40,$0.31,$0.90,$0.69,$0.51,$0.62,$1.83,$1.60,$0.00,$0.00
10/28/2013 10:45 PM,$13.53,$14.00,$56.35,$57.20,$0.47,$93.78,$31.21,$54.40,$34.49,$57.26,$0.52,$0.67,$1.17,$1.49,$1.02,$1.45,$2.06,$2.98,$0.00,$0.00
10/28/2013 11:00 PM,$13.57,$13.86,$56.42,$56.94,$0.29,$94.49,$52.29,$68.71,$50.52,$69.67,$0.29,$0.88,$0.65,$1.98,$0.61,$1.97,$1.83,$3.21,$0.00,$0.00
10/28/2013 11:15 PM,$13.61,$13.96,$56.49,$57.14,$0.36,$94.48,$10.28,$329.95,$350.97,$6.27,$0.38,$0.21,$0.85,$0.48,$0.62,$0.31,$2.06,$1.83,$0.00,$0.00
10/28/2013 11:30 PM,$13.42,$13.97,$56.16,$57.14,$0.54,$93.92,$204.85,$263.37,$220.12,$253.61,$0.08,$0.15,$0.18,$0.34,$0.16,$0.33,$1.83,$1.83,$0.00,$0.00
10/28/2013 11:45 PM,$13.41,$13.71,$56.13,$56.67,$0.30,$94.38,$235.66,$271.06,$0.00,$272.41,$0.00,$0.39,$0.00,$0.87,$0.00,$0.85,$0.00,$2.06,$0.00,$0.00
10/29/2013,$13.39,$13.52,$56.11,$56.33,$0.13,$94.28,$178.95,$162.13,$179.67,$126.00,$0.25,$0.19,$0.56,$0.43,$0.55,$0.42,$1.37,$1.37,$0.00,$0.00
10/29/2013 12:15 AM,$13.33,$13.69,$55.99,$56.64,$0.36,$94.91,$124.75,$98.22,$102.55,$98.55,$0.09,$0.20,$0.21,$0.45,$0.21,$0.45,$1.60,$1.60,$0.00,$0.00
10/29/2013 12:30 AM,$13.39,$13.80,$56.09,$56.85,$0.42,$95.38,$33.79,$114.88,$33.17,$113.37,$0.47,$0.24,$1.04,$0.54,$0.80,$0.54,$2.06,$1.60,$0.00,$0.00
10/29/2013 12:45 AM,$13.38,$13.80,$56.08,$56.85,$0.42,$95.65,$3.69,$154.06,$344.41,$138.04,$0.23,$0.11,$0.50,$0.25,$0.39,$0.23,$1.37,$1.14,$0.00,$0.00
10/29/2013 1:00 AM,$13.32,$13.75,$55.97,$56.76,$0.44,$95.42,$261.95,$254.72,$268.19,$256.50,$0.11,$0.59,$0.25,$1.31,$0.21,$1.24,$1.37,$2.98,$0.00,$0.00
10/29/2013 1:15 AM,$13.28,$13.71,$55.90,$56.67,$0.43,$95.56,$280.23,$308.27,$290.06,$307.93,$0.06,$0.57,$0.13,$1.27,$0.13,$1.25,$1.37,$2.29,$0.00,$0.00
10/29/2013 1:30 AM,$13.31,$13.48,$55.95,$56.26,$0.17,$95.57,$149.84,$138.24,$149.10,$125.28,$0.16,$0.23,$0.35,$0.52,$0.25,$0.43,$1.37,$1.60,$0.00,$0.00
10/29/2013 1:45 AM,$13.23,$13.44,$55.81,$56.20,$0.21,$96.07,$30.10,$42.58,$32.43,$41.77,$0.53,$0.85,$1.18,$1.90,$0.95,$1.82,$2.06,$3.21,$0.00,$0.00
10/29/2013 2:00 AM,$13.35,$13.50,$56.02,$56.31,$0.16,$96.33,$131.51,$96.86,$107.74,$64.28,$0.29,$0.35,$0.66,$0.78,$0.33,$0.47,$2.06,$2.52,$0.00,$0.00
10/29/2013 2:15 AM,$13.29,$13.44,$55.91,$56.19,$0.15,$95.81,$216.07,$149.29,$223.87,$155.54,$0.17,$0.38,$0.37,$0.85,$0.32,$0.77,$1.14,$2.06,$0.00,$0.00
10/29/2013 2:30 AM,$12.98,$13.55,$55.37,$56.39,$0.57,$96.79,$292.03,$222.06,$292.58,$232.11,$0.40,$0.49,$0.90,$1.10,$0.88,$0.93,$2.29,$2.75,$0.00,$0.00
10/29/2013 2:45 AM,$12.61,$13.15,$54.70,$55.67,$0.54,$98.38,$213.47,$247.28,$248.86,$247.78,$0.26,$0.83,$0.57,$1.85,$0.50,$1.83,$2.75,$2.75,$0.00,$0.00
10/29/2013 3:00 AM,$12.43,$12.60,$54.37,$54.69,$0.18,$99.05,$216.62,$241.93,$221.23,$242.44,$0.05,$0.79,$0.10,$1.76,$0.10,$1.74,$1.14,$2.75,$0.00,$0.00
10/29/2013 3:15 AM,$12.11,$12.46,$53.79,$54.43,$0.35,$99.08,$284.08,$246.46,$279.61,$246.48,$0.22,$1.66,$0.49,$3.71,$0.47,$3.70,$2.06,$4.81,$0.00,$0.00
10/29/2013 3:30 AM,$11.99,$12.33,$53.58,$54.20,$0.34,$99.09,$276.01,$250.35,$275.64,$250.34,$0.35,$1.69,$0.78,$3.78,$0.76,$3.76,$1.83,$4.81,$0.00,$0.00
10/29/2013 3:45 AM,$11.98,$12.18,$53.57,$53.92,$0.20,$99.10,$277.64,$255.28,$276.25,$255.27,$0.63,$1.79,$1.41,$3.99,$1.37,$3.98,$3.21,$5.04,$0.00,$0.00
10/29/2013 4:00 AM,$11.88,$12.05,$53.38,$53.69,$0.18,$99.11,$308.88,$264.00,$290.67,$261.95,$0.41,$1.30,$0.91,$2.91,$0.83,$2.88,$2.75,$4.81,$0.00,$0.00
10/29/2013 4:15 AM,$11.64,$12.02,$52.94,$53.64,$0.39,$99.11,$88.06,$257.26,$96.71,$257.58,$0.01,$0.48,$0.03,$1.07,$0.03,$1.05,$0.69,$1.60,$0.00,$0.00
10/29/2013 4:30 AM,$11.46,$12.15,$52.63,$53.86,$0.68,$99.10,$61.01,$264.40,$313.64,$267.55,$0.18,$0.64,$0.41,$1.43,$0.31,$1.42,$1.37,$2.98,$0.00,$0.00
10/29/2013 4:45 AM,$11.38,$12.03,$52.48,$53.66,$0.66,$99.11,$239.87,$266.73,$215.35,$268.93,$0.23,$0.65,$0.52,$1.45,$0.38,$1.44,$1.37,$2.98,$0.00,$0.00
10/29/2013 5:00 AM,$11.10,$11.63,$51.98,$52.93,$0.53,$99.10,$277.82,$257.19,$0.00,$262.73,$0.00,$0.12,$0.00,$0.27,$0.00,$0.27,$0.00,$1.14,$0.00,$0.00
10/29/2013 5:15 AM,$10.74,$11.20,$51.33,$52.15,$0.46,$99.10,$186.42,$229.89,$185.38,$230.36,$0.04,$0.73,$0.10,$1.62,$0.10,$1.60,$0.92,$2.75,$0.00,$0.00
10/29/2013 5:30 AM,$10.61,$10.83,$51.09,$51.49,$0.22,$99.10,$251.77,$242.22,$225.05,$242.14,$0.39,$1.25,$0.88,$2.79,$0.79,$2.75,$2.98,$3.66,$0.00,$0.00
10/29/2013 5:45 AM,$10.49,$10.48,$50.88,$50.86,-$0.01,$99.10,$237.73,$242.60,$240.07,$240.50,$0.24,$0.83,$0.53,$1.86,$0.44,$1.77,$2.06,$3.66,$0.00,$0.00
10/29/2013 6:00 AM,$10.37,$10.32,$50.66,$50.58,-$0.05,$99.10,$213.14,$298.93,$250.89,$269.18,$0.13,$0.37,$0.30,$0.82,$0.17,$0.58,$1.83,$2.29,$0.00,$0.00
10/29/2013 6:15 AM,$10.12,$10.07,$50.22,$50.12,-$0.05,$99.10,$241.65,$256.13,$243.47,$256.15,$0.93,$1.28,$2.08,$2.87,$2.01,$2.79,$4.12,$4.81,$0.00,$0.00
10/29/2013 6:30 AM,$10.01,$9.96,$50.02,$49.93,-$0.05,$99.10,$210.85,$232.25,$241.08,$243.89,$0.15,$0.46,$0.34,$1.02,$0.30,$0.94,$1.83,$3.21,$0.00,$0.00
10/29/2013 6:45 AM,$9.97,$9.91,$49.94,$49.84,-$0.06,$99.10,$214.08,$242.04,$222.71,$247.30,$0.46,$0.58,$1.02,$1.30,$0.93,$1.25,$2.52,$3.43,$0.00,$0.00
10/29/2013 7:00 AM,$10.03,$10.01,$50.06,$50.02,-$0.02,$99.11,$270.36,$263.38,$258.80,$264.25,$0.34,$0.86,$0.76,$1.92,$0.64,$1.87,$2.98,$4.35,$0.00,$0.00
10/29/2013 7:15 AM,$10.17,$10.11,$50.30,$50.21,-$0.05,$99.11,$244.77,$259.48,$246.00,$258.60,$0.31,$0.39,$0.69,$0.86,$0.48,$0.82,$1.83,$2.06,$0.00,$0.00
10/29/2013 7:30 AM,$10.25,$10.18,$50.45,$50.33,-$0.07,$99.12,$242.33,$253.40,$229.29,$254.14,$0.49,$0.85,$1.11,$1.90,$0.94,$1.78,$2.52,$3.43,$0.00,$0.00
10/29/2013 7:45 AM,$10.33,$10.24,$50.59,$50.43,-$0.09,$99.13,$217.78,$148.74,$203.44,$220.61,$0.06,$0.11,$0.13,$0.24,$0.12,$0.23,$1.60,$1.83,$0.00,$0.00
10/29/2013 8:00 AM,$10.39,$10.34,$50.70,$50.62,-$0.05,$99.13,$247.37,$154.25,$185.70,$153.14,$0.09,$0.13,$0.21,$0.30,$0.19,$0.27,$1.14,$1.83,$0.00,$0.00
10/29/2013 8:15 AM,$10.49,$10.43,$50.88,$50.78,-$0.05,$99.14,$319.13,$160.81,$61.16,$69.90,$0.10,$0.11,$0.22,$0.25,$0.22,$0.24,$1.60,$1.60,$0.00,$0.00
10/29/2013 8:30 AM,$10.64,$10.62,$51.16,$51.11,-$0.03,$99.15,$49.16,$34.49,$44.49,$26.92,$0.40,$0.76,$0.90,$1.69,$0.87,$1.66,$2.98,$2.75,$0.00,$0.00
10/29/2013 8:45 AM,$10.93,$10.91,$51.67,$51.63,-$0.02,$99.15,$148.82,$172.79,$158.99,$146.42,$0.32,$0.37,$0.71,$0.82,$0.29,$0.18,$1.83,$2.06,$0.00,$0.00
10/29/2013 9:00 AM,$11.09,$10.99,$51.95,$51.78,-$0.09,$99.16,$245.79,$242.95,$252.59,$256.92,$0.33,$0.37,$0.75,$0.83,$0.69,$0.80,$2.06,$2.75,$0.00,$0.00
10/29/2013 9:15 AM,$11.21,$11.11,$52.17,$52.00,-$0.10,$99.16,$255.99,$262.79,$239.74,$264.69,$0.45,$0.65,$1.01,$1.45,$0.90,$1.31,$2.75,$2.75,$0.00,$0.00
10/29/2013 9:30 AM,$11.46,$11.34,$52.62,$52.40,-$0.12,$99.17,$215.53,$231.53,$219.93,$246.65,$0.53,$0.72,$1.20,$1.61,$1.08,$1.51,$3.21,$3.66,$0.00,$0.00
10/29/2013 9:45 AM,$11.57,$11.52,$52.82,$52.73,-$0.05,$99.18,$207.75,$139.21,$188.18,$204.77,$0.44,$0.35,$0.99,$0.78,$0.85,$0.28,$3.21,$2.75,$0.00,$0.00
10/29/2013 10:00 AM,$11.92,$11.84,$53.45,$53.32,-$0.07,$99.18,$128.18,$87.43,$97.71,$66.00,$0.55,$0.68,$1.22,$1.51,$0.64,$1.22,$3.21,$4.12,$0.00,$0.00
10/29/2013 10:15 AM,$12.37,$12.26,$54.27,$54.07,-$0.11,$99.20,$41.58,$35.87,$47.27,$42.27,$0.88,$1.15,$1.96,$2.58,$1.70,$2.31,$4.58,$4.58,$0.00,$0.00
10/29/2013 10:30 AM,$12.68,$12.49,$54.82,$54.49,-$0.18,$99.21,$285.50,$286.12,$279.22,$284.17,$0.53,$0.95,$1.19,$2.13,$0.90,$1.74,$2.98,$4.12,$0.00,$0.00
10/29/2013 10:45 AM,$13.01,$12.61,$55.43,$54.70,-$0.40,$99.21,$287.66,$305.96,$289.42,$305.74,$0.73,$0.92,$1.62,$2.06,$1.20,$1.70,$4.81,$4.12,$0.00,$0.00
10/29/2013 11:00 AM,$13.50,$12.96,$56.30,$55.32,-$0.54,$99.22,$32.91,$18.03,$29.13,$19.08,$0.67,$0.92,$1.51,$2.06,$1.36,$1.93,$3.43,$4.12,$0.00,$0.00
10/29/2013 11:15 AM,$13.73,$13.48,$56.72,$56.26,-$0.26,$99.23,$78.80,$71.29,$88.54,$72.71,$0.61,$0.87,$1.37,$1.93,$0.98,$1.42,$4.12,$4.12,$0.00,$0.00
10/29/2013 11:30 AM,$14.18,$13.99,$57.52,$57.17,-$0.19,$99.23,$136.38,$115.19,$128.01,$115.03,$0.71,$0.72,$1.59,$1.62,$1.42,$1.36,$4.35,$4.35,$0.00,$0.00
10/29/2013 11:45 AM,$15.30,$14.94,$59.54,$58.89,-$0.36,$99.25,$345.08,$273.04,$327.12,$283.02,$0.48,$0.48,$1.07,$1.08,$0.42,$0.53,$5.04,$5.04,$0.00,$0.00
10/29/2013 12:00 PM,$15.35,$15.14,$59.63,$59.24,-$0.22,$99.28,$221.05,$231.46,$214.52,$231.35,$1.54,$1.75,$3.44,$3.91,$3.06,$3.60,$7.56,$6.87,$0.00,$0.00
10/29/2013 12:15 PM,$15.65,$15.39,$60.18,$59.69,-$0.27,$99.28,$210.87,$230.40,$209.39,$229.20,$1.16,$1.35,$2.59,$3.01,$2.25,$2.80,$5.72,$5.72,$0.00,$0.00
10/29/2013 12:30 PM,$16.51,$16.18,$61.72,$61.13,-$0.33,$97.30,$212.44,$232.83,$208.33,$236.68,$1.21,$1.33,$2.70,$2.98,$2.31,$2.70,$5.72,$7.79,$0.00,$0.00
10/29/2013 12:45 PM,$16.75,$16.46,$62.14,$61.63,-$0.28,$91.10,$206.12,$216.52,$201.97,$212.80,$1.71,$1.85,$3.82,$4.14,$3.46,$3.76,$7.33,$7.56,$0.00,$0.00
10/29/2013 1:00 PM,$17.24,$17.01,$63.03,$62.62,-$0.23,$79.11,$161.30,$169.09,$161.35,$171.55,$1.40,$1.46,$3.13,$3.28,$2.66,$2.93,$6.41,$5.95,$0.00,$0.00
10/29/2013 1:15 PM,$17.66,$17.33,$63.79,$63.20,-$0.33,$67.84,$183.58,$205.88,$190.07,$196.16,$0.94,$1.00,$2.09,$2.23,$1.77,$1.98,$5.72,$6.87,$0.00,$0.00
10/29/2013 1:30 PM,$18.27,$17.98,$64.88,$64.36,-$0.29,$64.16,$161.32,$178.92,$162.26,$179.05,$1.24,$1.14,$2.78,$2.56,$2.52,$2.13,$6.64,$6.41,$0.00,$0.00
10/29/2013 1:45 PM,$18.83,$18.54,$65.90,$65.38,-$0.29,$59.42,$127.31,$142.43,$129.24,$140.02,$1.48,$1.34,$3.31,$3.00,$2.91,$2.59,$6.64,$6.64,$0.00,$0.00
10/29/2013 2:00 PM,$18.81,$18.55,$65.86,$65.39,-$0.26,$57.07,$194.11,$191.46,$193.72,$192.11,$1.69,$1.55,$3.78,$3.46,$3.44,$3.22,$7.79,$6.64,$0.00,$0.00
10/29/2013 2:15 PM,$19.44,$19.07,$66.99,$66.32,-$0.37,$54.26,$210.73,$224.28,$202.37,$239.15,$0.74,$0.67,$1.65,$1.49,$1.36,$1.12,$3.89,$4.58,$0.00,$0.00
10/29/2013 2:30 PM,$19.61,$19.35,$67.30,$66.84,-$0.26,$52.74,$190.60,$172.53,$140.79,$141.59,$1.27,$1.31,$2.84,$2.92,$1.62,$1.86,$8.24,$8.70,$0.00,$0.00
10/29/2013 2:45 PM,$19.64,$19.44,$67.35,$66.99,-$0.20,$52.20,$194.90,$189.74,$179.37,$184.04,$1.48,$1.92,$3.31,$4.28,$2.61,$3.45,$9.85,$8.47,$0.00,$0.00
10/29/2013 3:00 PM,$19.67,$19.50,$67.40,$67.10,-$0.17,$51.95,$196.94,$186.64,$195.52,$184.06,$0.96,$1.12,$2.15,$2.51,$1.60,$2.04,$5.50,$6.18,$0.00,$0.00
10/29/2013 3:15 PM,$19.84,$19.68,$67.70,$67.43,-$0.15,$51.96,$238.92,$231.34,$241.40,$233.69,$0.99,$1.65,$2.21,$3.68,$1.76,$3.39,$5.27,$9.16,$0.00,$0.00
10/29/2013 3:30 PM,$19.83,$19.65,$67.70,$67.37,-$0.18,$53.94,$193.53,$201.73,$194.15,$202.53,$1.91,$2.46,$4.27,$5.51,$4.05,$5.32,$9.16,$9.85,$0.00,$0.00
10/29/2013 3:45 PM,$20.29,$20.07,$68.52,$68.12,-$0.22,$48.46,$274.10,$262.85,$280.46,$281.81,$1.07,$1.17,$2.39,$2.61,$1.12,$1.36,$6.87,$7.10,$0.00,$0.00
10/29/2013 4:00 PM,$20.03,$19.91,$68.05,$67.84,-$0.12,$49.88,$232.89,$231.76,$226.81,$234.91,$1.47,$1.83,$3.29,$4.09,$2.48,$3.47,$6.87,$6.87,$0.00,$0.00
10/29/2013 4:15 PM,$19.86,$19.76,$67.74,$67.57,-$0.10,$54.71,$243.12,$251.30,$242.49,$250.18,$0.89,$1.43,$1.99,$3.20,$1.84,$3.10,$5.27,$6.87,$0.00,$0.00
10/29/2013 4:30 PM,$19.75,$19.67,$67.55,$67.41,-$0.08,$56.78,$309.76,$292.23,$309.65,$300.87,$0.50,$0.72,$1.11,$1.62,$0.99,$1.49,$2.98,$3.43,$0.00,$0.00
10/29/2013 4:45 PM,$19.83,$19.76,$67.70,$67.58,-$0.07,$57.07,$267.26,$260.34,$274.73,$266.42,$0.08,$0.28,$0.19,$0.63,$0.13,$0.55,$1.37,$2.75,$0.00,$0.00
10/29/2013 5:00 PM,$19.84,$19.80,$67.71,$67.64,-$0.04,$57.93,$304.83,$316.27,$304.37,$299.07,$0.08,$0.25,$0.19,$0.55,$0.18,$0.43,$1.14,$2.06,$0.00,$0.00
10/29/2013 5:15 PM,$19.61,$19.63,$67.31,$67.33,$0.01,$60.38,$97.24,$107.52,$104.91,$108.71,$0.55,$0.95,$1.22,$2.12,$1.15,$2.08,$2.75,$3.43,$0.00,$0.00
10/29/2013 5:30 PM,$19.51,$19.60,$67.12,$67.28,$0.09,$61.59,$46.47,$64.80,$43.48,$65.73,$0.33,$0.51,$0.74,$1.15,$0.67,$1.04,$1.83,$2.06,$0.00,$0.00
10/29/2013 5:45 PM,$18.98,$19.23,$66.16,$66.62,$0.25,$67.08,$67.39,$131.57,$92.38,$130.54,$0.18,$0.43,$0.40,$0.96,$0.34,$0.62,$2.29,$2.29,$0.00,$0.00
10/29/2013 6:00 PM,$18.47,$18.95,$65.25,$66.10,$0.47,$71.47,$110.90,$146.61,$110.90,$124.95,$0.18,$0.30,$0.40,$0.66,$0.40,$0.58,$2.06,$2.75,$0.00,$0.00
10/29/2013 6:15 PM,$18.01,$18.76,$64.42,$65.76,$0.75,$74.34,$340.04,$13.15,$346.60,$349.74,$0.07,$0.07,$0.15,$0.16,$0.12,$0.14,$1.60,$0.92,$0.00,$0.00
10/29/2013 6:30 PM,$17.85,$18.11,$64.12,$64.61,$0.27,$74.94,$345.07,$52.26,$15.11,$81.34,$0.07,$0.03,$0.15,$0.07,$0.15,$0.07,$0.92,$0.92,$0.00,$0.00
10/29/2013 6:45 PM,$17.14,$17.96,$62.85,$64.32,$0.82,$78.66,$35.99,$75.20,$21.10,$70.38,$0.47,$0.28,$1.06,$0.64,$0.96,$0.62,$2.06,$1.83,$0.00,$0.00
10/29/2013 7:00 PM,$17.18,$17.74,$62.92,$63.93,$0.56,$78.11,$39.15,$83.14,$33.95,$81.36,$0.44,$0.31,$0.98,$0.70,$0.89,$0.65,$2.29,$1.37,$0.00,$0.00
10/29/2013 7:15 PM,$16.64,$17.54,$61.95,$63.57,$0.90,$79.55,$45.55,$73.61,$45.86,$75.78,$0.53,$1.00,$1.19,$2.24,$1.16,$2.18,$1.83,$3.89,$0.00,$0.00
10/29/2013 7:30 PM,$16.73,$17.58,$62.12,$63.65,$0.85,$79.02,$39.42,$78.92,$41.07,$77.17,$0.83,$1.13,$1.86,$2.53,$1.84,$2.51,$2.98,$4.35,$0.00,$0.00
10/29/2013 7:45 PM,$16.17,$17.09,$61.11,$62.76,$0.92,$81.21,$24.48,$63.82,$24.73,$64.19,$0.91,$1.69,$2.04,$3.78,$1.96,$3.75,$3.21,$4.35,$0.00,$0.00
10/29/2013 8:00 PM,$15.88,$16.96,$60.58,$62.53,$1.08,$84.71,$60.17,$57.14,$57.68,$56.87,$1.14,$1.91,$2.54,$4.28,$2.15,$4.17,$4.12,$5.04,$0.00,$0.00
10/29/2013 8:15 PM,$15.57,$16.37,$60.03,$61.47,$0.80,$87.46,$31.14,$59.54,$22.83,$60.11,$0.96,$1.77,$2.14,$3.97,$1.67,$3.79,$3.66,$5.04,$0.00,$0.00
10/29/2013 8:30 PM,$15.15,$16.19,$59.27,$61.14,$1.04,$88.19,$251.07,$286.45,$233.16,$293.34,$0.88,$1.23,$1.96,$2.76,$1.01,$1.41,$3.66,$5.04,$0.00,$0.00
10/29/2013 8:45 PM,$14.69,$15.53,$58.44,$59.96,$0.84,$90.72,$272.20,$247.39,$290.87,$240.89,$0.31,$0.92,$0.69,$2.06,$0.14,$1.75,$1.83,$3.21,$0.00,$0.00
10/29/2013 9:00 PM,$14.52,$15.66,$58.13,$60.19,$1.14,$91.37,$282.21,$247.99,$309.97,$248.08,$0.30,$1.05,$0.66,$2.34,$0.40,$2.23,$1.83,$3.43,$0.00,$0.00
10/29/2013 9:15 PM,$14.63,$15.48,$58.33,$59.86,$0.85,$91.40,$264.73,$265.91,$297.28,$274.30,$0.40,$0.99,$0.90,$2.22,$0.51,$2.15,$2.52,$4.35,$0.00,$0.00
10/29/2013 9:30 PM,$14.28,$15.19,$57.70,$59.34,$0.91,$92.30,$137.72,$206.99,$169.19,$205.62,$0.08,$0.37,$0.19,$0.83,$0.18,$0.80,$1.37,$1.37,$0.00,$0.00
10/29/2013 9:45 PM,$14.24,$14.94,$57.64,$58.90,$0.70,$93.56,$111.02,$243.72,$19.34,$226.66,$0.11,$0.06,$0.25,$0.14,$0.17,$0.14,$1.60,$1.37,$0.00,$0.00
10/29/2013 10:00 PM,$14.21,$14.97,$57.59,$58.94,$0.75,$93.88,$69.81,$178.74,$22.20,$179.08,$0.32,$0.14,$0.72,$0.31,$0.58,$0.30,$2.52,$1.37,$0.00,$0.00
10/29/2013 10:15 PM,$14.14,$15.26,$57.46,$59.48,$1.12,$94.20,$30.46,$34.02,$27.07,$14.16,$0.59,$0.40,$1.33,$0.90,$1.17,$0.86,$2.52,$2.06,$0.00,$0.00
10/29/2013 10:30 PM,$14.33,$15.17,$57.80,$59.31,$0.84,$93.96,$83.77,$45.52,$84.70,$46.42,$0.06,$0.33,$0.13,$0.74,$0.13,$0.74,$1.14,$1.14,$0.00,$0.00
10/29/2013 10:45 PM,$14.01,$14.96,$57.21,$58.93,$0.96,$94.26,$84.68,$23.72,$84.68,$42.67,$0.02,$0.01,$0.05,$0.02,$0.05,$0.02,$0.69,$0.69,$0.00,$0.00
10/29/2013 11:00 PM,$13.89,$14.72,$57.01,$58.50,$0.83,$95.03,$84.68,$48.79,$84.68,$54.99,$0.01,$0.14,$0.01,$0.31,$0.01,$0.31,$0.69,$1.14,$0.00,$0.00
10/29/2013 11:15 PM,$13.76,$14.42,$56.77,$57.95,$0.66,$95.51,$84.68,$134.83,$84.67,$134.11,$0.05,$0.04,$0.10,$0.10,$0.10,$0.09,$0.69,$0.92,$0.00,$0.00
10/29/2013 11:30 PM,$13.73,$14.31,$56.72,$57.75,$0.58,$95.53,$255.56,$253.33,$205.80,$225.14,$0.36,$0.24,$0.79,$0.53,$0.37,$0.30,$1.83,$1.60,$0.00,$0.00
10/29/2013 11:45 PM,$13.72,$14.28,$56.69,$57.70,$0.56,$95.43,$357.93,$334.30,$353.11,$324.67,$0.39,$0.58,$0.87,$1.30,$0.66,$1.11,$2.75,$2.75,$0.00,$0.00
10/30/2013,$13.86,$14.46,$56.94,$58.03,$0.60,$95.40,$71.58,$33.81,$43.68,$47.48,$0.16,$0.32,$0.36,$0.71,$0.23,$0.62,$1.60,$1.83,$0.00,$0.00
10/30/2013 12:15 AM,$13.89,$14.36,$57.00,$57.84,$0.47,$95.59,$54.84,$71.78,$294.21,$42.57,$0.32,$0.19,$0.71,$0.42,$0.08,$0.41,$2.06,$2.06,$0.00,$0.00
10/30/2013 12:30 AM,$13.87,$14.50,$56.96,$58.10,$0.63,$94.70,$255.94,$218.51,$258.04,$221.27,$0.58,$0.72,$1.31,$1.61,$1.03,$1.44,$2.06,$2.98,$0.00,$0.00
10/30/2013 12:45 AM,$14.05,$14.59,$57.28,$58.26,$0.54,$94.84,$270.92,$272.46,$274.91,$272.15,$0.56,$1.38,$1.24,$3.08,$1.15,$3.04,$2.52,$3.89,$0.00,$0.00
10/30/2013 1:00 AM,$13.85,$14.21,$56.94,$57.58,$0.35,$94.42,$201.77,$213.62,$178.95,$220.30,$0.36,$0.56,$0.79,$1.26,$0.66,$0.92,$2.06,$2.29,$0.00,$0.00
10/30/2013 1:15 AM,$13.61,$14.00,$56.50,$57.19,$0.39,$95.79,$271.78,$244.45,$284.92,$243.17,$0.32,$0.88,$0.71,$1.96,$0.67,$1.94,$1.83,$3.21,$0.00,$0.00
10/30/2013 1:30 AM,$13.53,$13.92,$56.35,$57.05,$0.39,$96.81,$235.78,$237.93,$235.14,$238.38,$0.27,$1.23,$0.59,$2.75,$0.55,$2.73,$1.60,$3.66,$0.00,$0.00
10/30/2013 1:45 AM,$13.63,$14.58,$56.53,$58.24,$0.95,$96.73,$268.15,$244.82,$270.84,$244.15,$0.59,$1.72,$1.31,$3.84,$1.23,$3.79,$2.52,$4.81,$0.00,$0.00
10/30/2013 2:00 AM,$13.75,$15.08,$56.76,$59.14,$1.32,$95.95,$261.90,$246.03,$267.96,$245.98,$0.77,$2.07,$1.72,$4.62,$1.50,$4.60,$3.66,$6.64,$0.00,$0.00
10/30/2013 2:15 AM,$14.12,$14.96,$57.42,$58.94,$0.84,$95.69,$271.48,$252.39,$273.00,$252.41,$1.08,$2.72,$2.41,$6.09,$2.26,$6.06,$5.04,$8.01,$0.00,$0.00
10/30/2013 2:30 AM,$14.08,$14.44,$57.35,$57.99,$0.36,$94.52,$235.76,$237.76,$234.22,$237.49,$0.86,$2.14,$1.93,$4.80,$1.83,$4.75,$5.04,$6.41,$0.00,$0.00
10/30/2013 2:45 AM,$14.26,$14.48,$57.66,$58.06,$0.22,$94.07,$251.81,$237.63,$250.05,$237.77,$1.03,$2.11,$2.30,$4.72,$2.13,$4.66,$4.81,$7.10,$0.00,$0.00
10/30/2013 3:00 AM,$13.91,$14.15,$57.04,$57.48,$0.24,$94.31,$265.74,$245.91,$264.52,$245.57,$0.76,$2.22,$1.70,$4.97,$1.55,$4.93,$3.89,$6.64,$0.00,$0.00
10/30/2013 3:15 AM,$14.07,$14.35,$57.33,$57.84,$0.28,$95.00,$267.97,$240.06,$263.37,$240.09,$0.32,$1.53,$0.71,$3.42,$0.66,$3.40,$2.52,$5.04,$0.00,$0.00
10/30/2013 3:30 AM,$14.07,$14.53,$57.33,$58.16,$0.46,$94.63,$268.95,$249.46,$267.17,$249.21,$0.61,$1.33,$1.36,$2.98,$1.33,$2.97,$2.75,$4.35,$0.00,$0.00
10/30/2013 3:45 AM,$14.00,$14.40,$57.19,$57.91,$0.40,$94.93,$255.34,$243.19,$255.67,$243.57,$0.72,$1.68,$1.61,$3.76,$1.51,$3.72,$3.21,$6.41,$0.00,$0.00
10/30/2013 4:00 AM,$13.94,$14.30,$57.09,$57.74,$0.36,$94.85,$230.42,$236.45,$234.06,$236.48,$0.70,$1.85,$1.56,$4.13,$1.43,$4.06,$4.12,$6.18,$0.00,$0.00
10/30/2013 4:15 AM,$14.04,$14.23,$57.27,$57.61,$0.19,$95.21,$258.39,$240.14,$254.05,$240.26,$0.76,$1.91,$1.69,$4.26,$1.53,$4.16,$4.12,$6.64,$0.00,$0.00
10/30/2013 4:30 AM,$13.86,$13.99,$56.94,$57.17,$0.13,$95.38,$266.14,$248.73,$264.93,$249.45,$0.40,$1.52,$0.90,$3.40,$0.84,$3.30,$3.89,$6.87,$0.00,$0.00
10/30/2013 4:45 AM,$13.88,$14.04,$56.98,$57.26,$0.16,$96.09,$262.48,$250.80,$274.99,$250.53,$0.25,$1.47,$0.57,$3.29,$0.47,$3.17,$2.52,$5.95,$0.00,$0.00
10/30/2013 5:00 AM,$14.25,$14.45,$57.64,$58.01,$0.20,$96.09,$233.33,$234.85,$231.65,$235.31,$0.72,$1.86,$1.60,$4.16,$1.46,$4.02,$5.04,$7.79,$0.00,$0.00
10/30/2013 5:15 AM,$14.31,$14.56,$57.75,$58.20,$0.25,$94.77,$281.65,$256.46,$282.03,$258.85,$0.81,$2.20,$1.81,$4.93,$1.28,$4.67,$5.50,$8.24,$0.00,$0.00
10/30/2013 5:30 AM,$14.48,$14.72,$58.06,$58.49,$0.24,$94.51,$274.73,$258.38,$284.36,$260.43,$0.58,$2.16,$1.30,$4.84,$0.98,$4.71,$5.27,$8.70,$0.00,$0.00
10/30/2013 5:45 AM,$14.59,$14.85,$58.27,$58.73,$0.26,$93.81,$208.74,$243.25,$206.05,$243.37,$0.55,$1.05,$1.23,$2.35,$1.17,$2.31,$2.75,$3.43,$0.00,$0.00
10/30/2013 6:00 AM,$14.73,$14.99,$58.52,$58.98,$0.26,$93.12,$264.25,$252.63,$265.16,$252.99,$0.53,$1.22,$1.18,$2.72,$1.10,$2.69,$2.29,$3.43,$0.00,$0.00
10/30/2013 6:15 AM,$14.73,$14.98,$58.52,$58.96,$0.24,$92.90,$236.81,$239.78,$226.51,$239.49,$0.45,$1.37,$1.00,$3.07,$0.90,$2.99,$2.52,$4.58,$0.00,$0.00
10/30/2013 6:30 AM,$14.74,$14.94,$58.53,$58.89,$0.20,$93.08,$282.64,$249.39,$288.10,$249.06,$0.55,$1.44,$1.23,$3.21,$1.11,$3.16,$2.52,$4.58,$0.00,$0.00
10/30/2013 6:45 AM,$14.83,$15.01,$58.69,$59.02,$0.18,$93.24,$269.26,$248.13,$284.40,$252.57,$0.30,$1.13,$0.66,$2.52,$0.55,$2.45,$2.06,$3.66,$0.00,$0.00
10/30/2013 7:00 AM,$14.56,$15.01,$58.20,$59.03,$0.46,$93.69,$100.76,$221.11,$7.94,$232.18,$0.37,$0.32,$0.82,$0.71,$0.24,$0.54,$2.29,$1.60,$0.00,$0.00
10/30/2013 7:15 AM,$14.77,$15.13,$58.59,$59.23,$0.36,$94.67,$303.82,$273.01,$308.50,$272.69,$0.35,$0.69,$0.78,$1.55,$0.62,$1.51,$1.60,$2.29,$0.00,$0.00
10/30/2013 7:30 AM,$14.41,$15.14,$57.94,$59.25,$0.73,$94.04,$222.00,$244.19,$208.86,$245.05,$0.37,$0.95,$0.82,$2.12,$0.76,$2.10,$1.60,$4.12,$0.00,$0.00
10/30/2013 7:45 AM,$14.51,$15.19,$58.12,$59.33,$0.67,$95.41,$239.99,$235.36,$230.54,$234.74,$0.60,$1.80,$1.34,$4.03,$1.21,$3.95,$3.66,$6.87,$0.00,$0.00
10/30/2013 8:00 AM,$14.70,$15.08,$58.45,$59.14,$0.38,$94.27,$223.42,$229.52,$223.24,$230.08,$1.10,$2.32,$2.46,$5.18,$2.29,$5.07,$5.72,$8.70,$0.00,$0.00
10/30/2013 8:15 AM,$14.67,$14.81,$58.41,$58.66,$0.14,$93.20,$263.29,$251.71,$261.46,$251.17,$0.77,$2.49,$1.73,$5.57,$1.45,$5.43,$6.41,$9.85,$0.00,$0.00
10/30/2013 8:30 AM,$14.69,$14.87,$58.45,$58.77,$0.18,$93.36,$274.60,$253.52,$272.38,$253.12,$0.71,$2.09,$1.60,$4.67,$1.29,$4.54,$4.58,$7.33,$0.00,$0.00
10/30/2013 8:45 AM,$14.63,$14.87,$58.34,$58.76,$0.23,$93.10,$247.57,$257.89,$251.70,$258.86,$0.55,$1.89,$1.24,$4.24,$0.96,$4.18,$4.12,$7.10,$0.00,$0.00
10/30/2013 9:00 AM,$14.75,$14.92,$58.55,$58.86,$0.17,$91.87,$241.44,$248.87,$237.18,$248.82,$0.46,$1.35,$1.03,$3.02,$0.87,$2.94,$2.52,$4.35,$0.00,$0.00
10/30/2013 9:15 AM,$15.41,$15.41,$59.75,$59.73,-$0.01,$83.42,$222.45,$239.28,$222.24,$243.22,$0.72,$1.39,$1.62,$3.10,$1.33,$2.99,$3.66,$5.27,$0.00,$0.00
10/30/2013 9:30 AM,$15.99,$15.92,$60.79,$60.65,-$0.08,$79.12,$195.00,$240.31,$193.21,$242.54,$0.95,$1.00,$2.13,$2.24,$2.00,$2.09,$4.12,$5.95,$0.00,$0.00
10/30/2013 9:45 AM,$16.40,$16.37,$61.53,$61.46,-$0.04,$75.77,$191.65,$217.51,$191.76,$217.48,$1.75,$1.59,$3.91,$3.56,$3.78,$3.33,$6.87,$8.93,$0.00,$0.00
10/30/2013 10:00 AM,$17.10,$16.93,$62.78,$62.47,-$0.17,$74.09,$200.99,$221.25,$198.42,$221.02,$1.56,$2.06,$3.49,$4.61,$3.17,$4.25,$6.64,$10.30,$0.00,$0.00
10/30/2013 10:15 AM,$17.95,$17.72,$64.32,$63.90,-$0.23,$69.46,$199.46,$215.03,$196.83,$215.14,$1.87,$2.57,$4.18,$5.74,$3.76,$5.32,$9.85,$11.45,$0.00,$0.00
10/30/2013 10:30 AM,$18.42,$18.24,$65.15,$64.82,-$0.18,$67.34,$216.26,$225.90,$216.95,$227.00,$2.03,$2.97,$4.53,$6.63,$4.05,$6.33,$13.28,$13.97,$0.00,$0.00
10/30/2013 10:45 AM,$19.18,$18.88,$66.53,$65.99,-$0.30,$64.71,$208.68,$222.21,$209.29,$222.11,$2.27,$2.91,$5.07,$6.51,$4.61,$6.22,$11.68,$11.22,$0.00,$0.00
10/30/2013 11:00 AM,$19.74,$19.42,$67.53,$66.96,-$0.32,$62.64,$215.79,$224.74,$211.45,$225.45,$2.25,$2.86,$5.03,$6.40,$4.33,$5.95,$10.99,$13.28,$0.00,$0.00
10/30/2013 11:15 AM,$20.34,$20.03,$68.60,$68.06,-$0.30,$61.27,$208.64,$227.21,$206.86,$226.09,$1.76,$2.46,$3.94,$5.50,$3.33,$4.92,$9.39,$10.30,$0.00,$0.00
10/30/2013 11:30 AM,$20.74,$20.51,$69.33,$68.91,-$0.23,$60.08,$225.27,$233.93,$224.67,$237.46,$1.86,$2.58,$4.17,$5.77,$3.39,$5.14,$11.22,$13.05,$0.00,$0.00
10/30/2013 11:45 AM,$21.24,$20.98,$70.24,$69.76,-$0.26,$58.85,$228.39,$230.07,$225.14,$230.13,$2.12,$2.89,$4.73,$6.47,$3.92,$5.89,$10.99,$12.82,$0.00,$0.00
10/30/2013 12:00 PM,$21.45,$21.23,$70.61,$70.21,-$0.22,$58.52,$223.32,$234.20,$221.68,$234.72,$2.56,$3.30,$5.73,$7.39,$4.98,$6.79,$14.88,$15.80,$0.00,$0.00
10/30/2013 12:15 PM,$21.91,$21.59,$71.44,$70.85,-$0.33,$57.41,$207.85,$220.89,$204.02,$221.44,$2.56,$3.14,$5.72,$7.02,$5.21,$6.59,$11.91,$14.20,$0.00,$0.00
10/30/2013 12:30 PM,$22.23,$21.86,$72.02,$71.35,-$0.37,$56.58,$201.74,$212.54,$198.76,$214.15,$2.35,$3.06,$5.26,$6.84,$4.51,$5.91,$14.20,$12.82,$0.00,$0.00
10/30/2013 12:45 PM,$22.63,$22.31,$72.74,$72.16,-$0.32,$54.27,$251.82,$244.74,$242.13,$244.71,$1.61,$2.57,$3.61,$5.75,$2.30,$4.57,$11.68,$15.80,$0.00,$0.00
10/30/2013 1:00 PM,$22.98,$22.70,$73.37,$72.86,-$0.28,$52.24,$195.93,$206.58,$195.21,$205.10,$3.27,$3.64,$7.31,$8.14,$7.01,$7.77,$15.34,$15.11,$0.00,$0.00
10/30/2013 1:15 PM,$23.60,$23.29,$74.47,$73.92,-$0.31,$50.19,$204.37,$249.98,$208.14,$244.07,$1.46,$1.64,$3.27,$3.67,$2.55,$2.69,$8.24,$12.14,$0.00,$0.00
10/30/2013 1:30 PM,$23.59,$23.24,$74.46,$73.84,-$0.35,$48.35,$203.85,$215.46,$200.24,$213.71,$2.12,$2.59,$4.74,$5.78,$3.87,$5.04,$11.68,$12.37,$0.00,$0.00
10/30/2013 1:45 PM,$23.55,$23.28,$74.39,$73.90,-$0.27,$47.65,$209.12,$212.01,$204.77,$210.83,$2.90,$3.61,$6.48,$8.08,$6.02,$7.69,$12.82,$13.97,$0.00,$0.00
10/30/2013 2:00 PM,$24.07,$23.81,$75.33,$74.85,-$0.26,$44.75,$220.98,$233.76,$219.37,$234.39,$1.86,$2.51,$4.17,$5.61,$3.39,$4.99,$12.37,$11.68,$0.00,$0.00
10/30/2013 2:15 PM,$24.44,$24.00,$75.99,$75.21,-$0.43,$44.34,$220.75,$235.20,$213.45,$234.46,$2.34,$3.09,$5.24,$6.91,$3.93,$5.79,$13.97,$15.34,$0.00,$0.00
10/30/2013 2:30 PM,$24.16,$23.88,$75.49,$74.98,-$0.28,$44.94,$201.30,$208.07,$196.80,$204.04,$2.92,$3.71,$6.54,$8.29,$6.06,$7.75,$13.51,$14.88,$0.00,$0.00
10/30/2013 2:45 PM,$24.07,$23.83,$75.33,$74.89,-$0.24,$46.67,$189.03,$192.74,$190.59,$195.18,$3.19,$3.77,$7.14,$8.43,$6.86,$8.08,$16.03,$15.34,$0.00,$0.00
10/30/2013 3:00 PM,$24.27,$24.14,$75.69,$75.45,-$0.13,$45.34,$203.43,$210.70,$202.61,$211.63,$2.81,$3.59,$6.29,$8.02,$5.42,$7.27,$15.11,$14.88,$0.00,$0.00
10/30/2013 3:15 PM,$24.67,$24.50,$76.41,$76.10,-$0.18,$43.79,$198.31,$213.64,$196.93,$209.56,$2.53,$2.94,$5.65,$6.57,$5.22,$6.17,$12.82,$15.11,$0.00,$0.00
10/30/2013 3:30 PM,$24.71,$24.52,$76.48,$76.13,-$0.19,$43.41,$214.76,$229.26,$213.32,$228.77,$2.06,$3.11,$4.60,$6.96,$4.02,$6.36,$12.82,$15.11,$0.00,$0.00
10/30/2013 3:45 PM,$24.82,$24.68,$76.68,$76.42,-$0.15,$42.18,$216.02,$222.64,$208.18,$219.55,$2.95,$3.73,$6.59,$8.35,$5.40,$7.40,$15.11,$15.34,$0.00,$0.00
10/30/2013 4:00 PM,$24.40,$24.24,$75.91,$75.64,-$0.15,$45.90,$187.06,$198.16,$187.04,$197.87,$3.60,$4.41,$8.05,$9.87,$7.72,$9.60,$15.34,$18.55,$0.00,$0.00
10/30/2013 4:15 PM,$24.36,$24.26,$75.86,$75.67,-$0.10,$46.28,$191.00,$199.65,$191.22,$199.31,$3.38,$4.37,$7.55,$9.76,$7.11,$9.47,$14.43,$15.57,$0.00,$0.00
10/30/2013 4:30 PM,$24.45,$24.37,$76.00,$75.87,-$0.07,$45.84,$194.97,$207.98,$195.13,$207.39,$2.99,$3.60,$6.68,$8.06,$6.41,$7.85,$14.43,$15.80,$0.00,$0.00
10/30/2013 4:45 PM,$24.24,$24.22,$75.62,$75.60,-$0.01,$46.50,$196.46,$201.11,$196.99,$201.69,$3.33,$4.66,$7.44,$10.42,$7.12,$10.15,$16.49,$18.09,$0.00,$0.00
10/30/2013 5:00 PM,$24.09,$24.09,$75.37,$75.37,$0.00,$47.58,$192.00,$200.20,$192.43,$199.80,$2.96,$4.16,$6.63,$9.30,$6.41,$9.07,$11.68,$13.51,$0.00,$0.00
10/30/2013 5:15 PM,$23.92,$23.94,$75.06,$75.10,$0.02,$48.73,$188.48,$194.17,$187.86,$194.07,$2.75,$3.66,$6.16,$8.19,$5.92,$8.03,$12.37,$12.82,$0.00,$0.00
10/30/2013 5:30 PM,$23.68,$23.76,$74.63,$74.77,$0.08,$49.72,$191.81,$195.40,$192.27,$196.05,$2.65,$3.48,$5.92,$7.78,$5.77,$7.67,$10.99,$12.59,$0.00,$0.00
10/30/2013 5:45 PM,$23.36,$23.49,$74.05,$74.29,$0.13,$51.01,$188.55,$196.12,$188.60,$196.13,$2.41,$3.25,$5.39,$7.27,$5.25,$7.13,$10.30,$11.22,$0.00,$0.00
10/30/2013 6:00 PM,$22.81,$23.09,$73.06,$73.55,$0.27,$53.15,$195.13,$201.26,$192.00,$201.28,$1.71,$2.92,$3.82,$6.52,$3.63,$6.38,$9.16,$10.76,$0.00,$0.00
10/30/2013 6:15 PM,$22.20,$22.60,$71.96,$72.68,$0.40,$55.82,$205.35,$208.45,$204.87,$208.75,$0.88,$1.83,$1.96,$4.10,$1.85,$4.01,$4.12,$6.87,$0.00,$0.00
10/30/2013 6:30 PM,$21.95,$22.40,$71.52,$72.33,$0.45,$56.71,$207.88,$206.37,$209.70,$206.46,$0.50,$1.52,$1.11,$3.39,$1.08,$3.36,$2.98,$5.50,$0.00,$0.00
10/30/2013 6:45 PM,$21.50,$22.30,$70.70,$72.14,$0.80,$58.20,$226.26,$209.04,$234.04,$210.33,$0.23,$1.48,$0.52,$3.31,$0.48,$3.26,$2.29,$6.18,$0.00,$0.00
10/30/2013 7:00 PM,$20.73,$21.79,$69.31,$71.23,$1.06,$62.29,$188.40,$199.94,$230.98,$200.24,$0.33,$1.46,$0.74,$3.28,$0.63,$3.11,$4.35,$7.10,$0.00,$0.00
10/30/2013 7:15 PM,$20.63,$21.77,$69.13,$71.18,$1.14,$61.95,$234.17,$223.57,$232.00,$223.16,$0.51,$1.78,$1.15,$3.98,$1.05,$3.93,$3.66,$8.01,$0.00,$0.00
10/30/2013 7:30 PM,$20.50,$21.56,$68.89,$70.82,$1.07,$62.97,$257.72,$231.55,$256.09,$230.99,$0.50,$1.58,$1.11,$3.54,$1.00,$3.50,$4.12,$6.41,$0.00,$0.00
10/30/2013 7:45 PM,$19.44,$21.35,$66.99,$70.43,$1.91,$66.49,$264.77,$237.00,$264.84,$236.87,$0.44,$1.78,$0.99,$3.97,$0.95,$3.96,$2.06,$6.18,$0.00,$0.00
10/30/2013 8:00 PM,$18.90,$20.63,$66.02,$69.13,$1.72,$69.34,$262.78,$231.36,$261.89,$230.94,$0.56,$2.09,$1.25,$4.68,$1.18,$4.65,$4.58,$7.10,$0.00,$0.00
10/30/2013 8:15 PM,$18.94,$20.37,$66.09,$68.67,$1.43,$70.59,$277.00,$236.66,$275.17,$236.14,$0.50,$1.91,$1.11,$4.28,$1.04,$4.24,$2.75,$6.18,$0.00,$0.00
10/30/2013 8:30 PM,$18.30,$20.17,$64.94,$68.31,$1.87,$72.10,$280.21,$246.78,$288.91,$246.41,$0.32,$1.70,$0.72,$3.80,$0.69,$3.77,$2.06,$5.04,$0.00,$0.00
10/30/2013 8:45 PM,$18.04,$20.09,$64.47,$68.17,$2.05,$73.98,$305.32,$255.88,$312.16,$255.76,$0.11,$1.53,$0.24,$3.42,$0.24,$3.41,$1.37,$4.12,$0.00,$0.00
10/30/2013 9:00 PM,$17.97,$19.90,$64.35,$67.83,$1.93,$75.14,$257.75,$258.25,$285.27,$257.91,$0.02,$1.24,$0.04,$2.77,$0.04,$2.75,$0.69,$3.66,$0.00,$0.00
10/30/2013 9:15 PM,$17.65,$19.84,$63.77,$67.71,$2.19,$77.21,$133.08,$238.46,$145.82,$239.79,$0.11,$0.67,$0.24,$1.51,$0.21,$1.40,$1.37,$5.50,$0.00,$0.00
10/30/2013 9:30 PM,$17.96,$20.12,$64.32,$68.22,$2.17,$76.67,$344.83,$228.89,$1.62,$228.32,$0.52,$1.18,$1.16,$2.64,$0.89,$2.56,$2.98,$5.95,$0.00,$0.00
10/30/2013 9:45 PM,$17.52,$19.92,$63.53,$67.86,$2.40,$77.98,$355.50,$242.67,$313.71,$240.60,$0.33,$0.98,$0.73,$2.20,$0.57,$2.14,$2.06,$5.04,$0.00,$0.00
10/30/2013 10:00 PM,$17.07,$19.79,$62.72,$67.63,$2.72,$80.63,$11.57,$271.58,$6.70,$268.55,$0.26,$0.78,$0.57,$1.76,$0.49,$1.67,$2.29,$3.21,$0.00,$0.00
10/30/2013 10:15 PM,$16.68,$19.08,$62.02,$66.35,$2.41,$82.89,$161.24,$222.85,$170.77,$234.78,$0.19,$0.29,$0.42,$0.65,$0.07,$0.57,$1.83,$3.66,$0.00,$0.00
10/30/2013 10:30 PM,$16.08,$19.19,$60.95,$66.55,$3.11,$84.73,$233.28,$258.72,$281.88,$259.06,$0.41,$1.13,$0.91,$2.52,$0.29,$2.47,$2.75,$3.89,$0.00,$0.00
10/30/2013 10:45 PM,$15.66,$17.90,$60.19,$64.22,$2.24,$87.52,$214.44,$266.57,$226.10,$268.60,$0.08,$0.89,$0.17,$1.99,$0.14,$1.92,$1.37,$3.66,$0.00,$0.00
10/30/2013 11:00 PM,$15.37,$17.39,$59.66,$63.31,$2.03,$89.17,$220.97,$245.86,$170.78,$248.98,$0.02,$0.64,$0.05,$1.44,$0.05,$1.27,$1.14,$2.52,$0.00,$0.00
10/30/2013 11:15 PM,$15.26,$17.66,$59.47,$63.78,$2.40,$90.41,$322.21,$253.72,$327.70,$260.31,$0.24,$0.87,$0.55,$1.95,$0.52,$1.90,$1.60,$3.66,$0.00,$0.00
10/30/2013 11:30 PM,$15.08,$17.57,$59.14,$63.62,$2.49,$91.09,$195.12,$262.20,$168.53,$263.48,$0.05,$1.07,$0.11,$2.39,$0.05,$2.36,$1.14,$3.89,$0.00,$0.00
10/30/2013 11:45 PM,$15.00,$17.54,$58.99,$63.57,$2.54,$91.79,$229.59,$265.18,$216.56,$266.00,$0.33,$1.36,$0.75,$3.05,$0.65,$3.03,$1.83,$4.35,$0.00,$0.00
10/31/2013,$14.79,$17.66,$58.61,$63.78,$2.87,$92.24,$241.95,$269.51,$239.86,$269.11,$0.34,$1.70,$0.75,$3.79,$0.70,$3.77,$1.60,$6.18,$0.00,$0.00
10/31/2013 12:15 AM,$14.82,$17.73,$58.68,$63.91,$2.90,$92.86,$214.18,$261.68,$209.13,$262.00,$0.22,$1.81,$0.50,$4.06,$0.49,$4.03,$1.60,$5.50,$0.00,$0.00
10/31/2013 12:30 AM,$14.76,$17.68,$58.57,$63.82,$2.91,$92.92,$242.35,$256.36,$235.52,$257.09,$0.28,$1.63,$0.63,$3.64,$0.47,$3.58,$2.29,$5.27,$0.00,$0.00
10/31/2013 12:45 AM,$14.94,$17.79,$58.89,$64.02,$2.85,$92.47,$210.89,$241.43,$206.69,$239.97,$0.54,$1.56,$1.21,$3.49,$1.12,$3.26,$4.58,$7.56,$0.00,$0.00
10/31/2013 1:00 AM,$15.40,$17.93,$59.71,$64.28,$2.53,$88.35,$208.97,$220.45,$213.42,$218.33,$0.39,$1.81,$0.88,$4.04,$0.63,$3.74,$6.41,$11.45,$0.00,$0.00
10/31/2013 1:15 AM,$14.63,$17.34,$58.34,$63.21,$2.71,$90.59,$38.12,$259.64,$251.51,$257.71,$0.05,$1.09,$0.12,$2.44,$0.04,$2.34,$1.14,$5.04,$0.00,$0.00
10/31/2013 1:30 AM,$14.60,$17.03,$58.28,$62.65,$2.42,$92.64,$91.06,$252.73,$89.19,$249.44,$0.18,$0.61,$0.41,$1.35,$0.30,$1.09,$1.83,$3.66,$0.00,$0.00
10/31/2013 1:45 AM,$14.79,$17.07,$58.63,$62.72,$2.27,$92.62,$336.18,$267.46,$6.70,$267.92,$0.44,$0.37,$0.98,$0.82,$0.27,$0.43,$4.12,$2.29,$0.00,$0.00
10/31/2013 2:00 AM,$14.50,$17.23,$58.10,$63.01,$2.73,$93.06,$125.39,$305.98,$91.20,$300.67,$0.10,$0.44,$0.23,$0.99,$0.08,$0.90,$1.60,$2.29,$0.00,$0.00
10/31/2013 2:15 AM,$14.58,$16.33,$58.24,$61.40,$1.76,$93.37,$179.74,$326.09,$93.51,$323.29,$0.10,$0.33,$0.22,$0.73,$0.06,$0.65,$1.83,$2.52,$0.00,$0.00
10/31/2013 2:30 AM,$14.46,$15.94,$58.03,$60.69,$1.48,$93.53,$180.57,$258.67,$164.18,$198.69,$0.07,$0.17,$0.15,$0.39,$0.15,$0.33,$1.14,$2.06,$0.00,$0.00
10/31/2013 2:45 AM,$14.38,$16.34,$57.88,$61.40,$1.96,$93.35,$178.88,$222.36,$310.03,$224.32,$0.06,$0.61,$0.14,$1.36,$0.11,$1.30,$1.37,$1.83,$0.00,$0.00
10/31/2013 3:00 AM,$14.31,$16.23,$57.75,$61.22,$1.93,$93.52,$132.28,$213.60,$144.78,$209.65,$0.07,$0.45,$0.16,$1.00,$0.09,$0.96,$1.37,$2.75,$0.00,$0.00
10/31/2013 3:15 AM,$14.08,$16.01,$57.34,$60.82,$1.93,$94.11,$272.83,$257.57,$264.46,$258.38,$0.33,$0.93,$0.73,$2.08,$0.43,$1.83,$2.06,$4.58,$0.00,$0.00
10/31/2013 3:30 AM,$14.03,$15.39,$57.26,$59.70,$1.35,$94.89,$207.86,$265.87,$199.59,$265.48,$0.06,$0.97,$0.13,$2.17,$0.12,$2.11,$2.06,$3.43,$0.00,$0.00
10/31/2013 3:45 AM,$14.12,$14.91,$57.42,$58.84,$0.78,$95.21,$106.45,$249.25,$91.39,$252.35,$0.08,$0.24,$0.19,$0.53,$0.16,$0.39,$1.60,$2.06,$0.00,$0.00
10/31/2013 4:00 AM,$14.06,$15.36,$57.30,$59.65,$1.31,$95.33,$41.70,$79.67,$42.41,$76.74,$0.48,$0.26,$1.07,$0.57,$0.85,$0.51,$2.29,$1.60,$0.00,$0.00
10/31/2013 4:15 AM,$14.15,$15.76,$57.47,$60.37,$1.61,$95.29,$25.21,$48.40,$25.33,$45.55,$0.41,$0.62,$0.91,$1.39,$0.65,$1.35,$2.52,$2.98,$0.00,$0.00
10/31/2013 4:30 AM,$14.19,$15.60,$57.54,$60.09,$1.42,$94.59,$152.52,$73.89,$178.19,$113.36,$0.24,$0.19,$0.54,$0.42,$0.44,$0.26,$1.60,$2.06,$0.00,$0.00
10/31/2013 4:45 AM,$14.03,$15.58,$57.26,$60.05,$1.55,$95.01,$304.02,$341.40,$307.74,$66.74,$0.45,$0.42,$1.01,$0.95,$0.70,$0.10,$2.52,$2.52,$0.00,$0.00
10/31/2013 5:00 AM,$13.89,$15.12,$57.00,$59.21,$1.23,$95.60,$234.55,$241.89,$216.96,$242.18,$0.28,$1.02,$0.62,$2.27,$0.60,$2.26,$2.52,$3.21,$0.00,$0.00
10/31/2013 5:15 AM,$13.82,$14.69,$56.88,$58.44,$0.87,$96.33,$293.85,$222.37,$315.84,$217.45,$0.11,$0.28,$0.24,$0.62,$0.23,$0.60,$1.14,$2.06,$0.00,$0.00
10/31/2013 5:30 AM,$13.76,$14.50,$56.76,$58.10,$0.74,$96.34,$249.46,$262.75,$224.07,$262.86,$0.17,$1.05,$0.38,$2.35,$0.38,$2.33,$1.37,$3.43,$0.00,$0.00
10/31/2013 5:45 AM,$13.83,$14.55,$56.90,$58.19,$0.72,$95.94,$189.23,$253.13,$186.76,$254.42,$0.35,$1.08,$0.79,$2.41,$0.75,$2.39,$1.60,$3.43,$0.00,$0.00
10/31/2013 6:00 AM,$13.82,$14.91,$56.87,$58.84,$1.09,$95.63,$217.17,$258.68,$345.98,$269.30,$0.12,$0.28,$0.26,$0.62,$0.24,$0.56,$1.83,$2.06,$0.00,$0.00
10/31/2013 6:15 AM,$13.80,$15.57,$56.84,$60.02,$1.77,$95.90,$249.53,$274.93,$234.74,$275.39,$0.74,$1.02,$1.65,$2.29,$0.88,$2.11,$3.21,$3.43,$0.00,$0.00
10/31/2013 6:30 AM,$13.81,$14.57,$56.86,$58.23,$0.76,$95.78,$237.88,$271.17,$253.46,$271.21,$0.26,$0.91,$0.59,$2.03,$0.43,$1.99,$1.83,$3.66,$0.00,$0.00
10/31/2013 6:45 AM,$13.88,$15.17,$56.99,$59.31,$1.29,$95.72,$238.01,$256.47,$224.90,$258.44,$0.75,$1.38,$1.68,$3.08,$1.49,$2.94,$3.89,$5.50,$0.00,$0.00
10/31/2013 7:00 AM,$14.02,$15.51,$57.23,$59.92,$1.49,$95.33,$268.34,$235.11,$260.49,$234.71,$0.32,$1.50,$0.72,$3.36,$0.62,$3.32,$2.06,$4.58,$0.00,$0.00
10/31/2013 7:15 AM,$14.31,$15.82,$57.75,$60.47,$1.51,$95.05,$273.93,$225.15,$279.66,$225.10,$0.24,$1.63,$0.53,$3.64,$0.48,$3.63,$1.37,$4.81,$0.00,$0.00
10/31/2013 7:30 AM,$14.25,$15.64,$57.65,$60.16,$1.39,$94.22,$278.07,$233.19,$277.95,$232.88,$0.39,$1.85,$0.87,$4.13,$0.84,$4.11,$1.60,$5.27,$0.00,$0.00
10/31/2013 7:45 AM,$14.61,$15.89,$58.31,$60.59,$1.27,$93.36,$272.14,$224.83,$274.52,$225.17,$0.34,$1.56,$0.76,$3.49,$0.74,$3.47,$1.83,$4.58,$0.00,$0.00
10/31/2013 8:00 AM,$14.45,$16.10,$58.01,$60.98,$1.65,$92.98,$289.25,$232.31,$300.10,$231.87,$0.20,$1.09,$0.44,$2.43,$0.44,$2.42,$1.14,$2.98,$0.00,$0.00
10/31/2013 8:15 AM,$14.21,$16.08,$57.58,$60.95,$1.87,$93.39,$264.85,$255.79,$246.48,$256.61,$0.03,$0.99,$0.07,$2.21,$0.07,$2.18,$0.92,$2.75,$0.00,$0.00
10/31/2013 8:30 AM,$14.06,$15.35,$57.31,$59.63,$1.29,$93.89,$133.31,$308.84,$133.00,$296.73,$0.11,$0.49,$0.25,$1.10,$0.15,$0.85,$1.37,$2.29,$0.00,$0.00
10/31/2013 8:45 AM,$14.34,$15.38,$57.81,$59.69,$1.04,$94.44,$18.09,$62.06,$20.75,$60.16,$0.13,$0.25,$0.29,$0.55,$0.28,$0.54,$1.14,$1.60,$0.00,$0.00
10/31/2013 9:00 AM,$14.70,$15.50,$58.45,$59.89,$0.80,$92.56,$346.65,$6.68,$281.29,$295.24,$0.07,$0.10,$0.15,$0.21,$0.15,$0.21,$1.14,$1.60,$0.00,$0.00
10/31/2013 9:15 AM,$14.82,$15.46,$58.67,$59.83,$0.64,$92.19,$149.01,$251.21,$219.69,$270.73,$0.18,$0.23,$0.40,$0.52,$0.17,$0.37,$2.06,$2.29,$0.00,$0.00
10/31/2013 9:30 AM,$15.01,$15.69,$59.01,$60.24,$0.68,$90.84,$236.78,$263.00,$224.23,$265.13,$0.22,$0.80,$0.48,$1.80,$0.39,$1.71,$1.83,$3.43,$0.00,$0.00
10/31/2013 9:45 AM,$15.18,$15.94,$59.33,$60.69,$0.76,$90.50,$240.66,$262.71,$216.01,$264.77,$0.07,$1.03,$0.15,$2.30,$0.13,$2.27,$1.14,$4.58,$0.00,$0.00
10/31/2013 10:00 AM,$15.39,$16.70,$59.71,$62.07,$1.31,$90.20,$252.05,$252.47,$297.34,$251.47,$0.04,$1.55,$0.10,$3.47,$0.08,$3.39,$2.06,$5.95,$0.00,$0.00
10/31/2013 10:15 AM,$16.41,$17.12,$61.54,$62.81,$0.71,$83.80,$253.30,$240.14,$255.48,$240.05,$0.88,$2.33,$1.97,$5.22,$1.78,$5.08,$6.41,$10.53,$0.00,$0.00
10/31/2013 10:30 AM,$17.00,$17.32,$62.59,$63.18,$0.33,$77.85,$246.16,$235.94,$245.60,$235.04,$1.34,$2.97,$2.99,$6.63,$2.72,$6.45,$8.93,$11.91,$0.00,$0.00
10/31/2013 10:45 AM,$17.46,$17.69,$63.43,$63.84,$0.22,$74.15,$226.66,$229.65,$226.48,$228.99,$1.60,$3.19,$3.57,$7.14,$3.17,$6.87,$10.76,$15.34,$0.00,$0.00
10/31/2013 11:00 AM,$18.00,$18.16,$64.40,$64.68,$0.16,$71.15,$215.25,$227.42,$216.86,$228.32,$1.91,$3.54,$4.27,$7.91,$3.64,$7.42,$10.30,$17.40,$0.00,$0.00
10/31/2013 11:15 AM,$18.54,$18.55,$65.37,$65.39,$0.02,$67.04,$211.15,$222.60,$209.79,$222.46,$2.72,$3.67,$6.09,$8.20,$5.69,$7.79,$12.59,$15.80,$0.00,$0.00
10/31/2013 11:30 AM,$18.75,$18.77,$65.76,$65.79,$0.02,$65.34,$214.40,$224.46,$213.18,$224.05,$2.22,$3.38,$4.97,$7.55,$4.41,$7.08,$11.68,$17.40,$0.00,$0.00
10/31/2013 11:45 AM,$19.13,$19.07,$66.44,$66.32,-$0.06,$63.11,$236.36,$242.42,$230.37,$240.72,$1.99,$3.21,$4.45,$7.18,$3.56,$6.48,$12.14,$15.34,$0.00,$0.00
10/31/2013 12:00 PM,$18.96,$18.83,$66.12,$65.90,-$0.13,$64.59,$260.39,$276.62,$267.40,$271.11,$0.94,$1.86,$2.10,$4.15,$1.53,$3.79,$10.08,$14.88,$0.00,$0.00
10/31/2013 12:15 PM,$18.77,$18.61,$65.79,$65.50,-$0.16,$66.99,$288.25,$263.37,$289.84,$273.36,$0.82,$1.38,$1.84,$3.09,$1.15,$2.54,$4.81,$7.56,$0.00,$0.00
10/31/2013 12:30 PM,$18.73,$18.67,$65.72,$65.60,-$0.07,$68.42,$294.67,$280.44,$300.91,$284.24,$1.13,$1.73,$2.53,$3.87,$1.84,$3.22,$7.79,$11.22,$0.00,$0.00
10/31/2013 12:45 PM,$19.23,$19.19,$66.62,$66.55,-$0.04,$66.34,$263.64,$248.22,$262.93,$254.21,$0.84,$2.10,$1.88,$4.70,$1.39,$4.00,$7.33,$12.59,$0.00,$0.00
10/31/2013 1:00 PM,$19.41,$19.30,$66.94,$66.74,-$0.11,$66.09,$228.80,$239.70,$222.01,$241.10,$1.18,$1.81,$2.64,$4.04,$2.18,$3.65,$5.72,$8.47,$0.00,$0.00
10/31/2013 1:15 PM,$19.45,$19.40,$67.00,$66.91,-$0.05,$66.22,$264.33,$250.34,$264.55,$252.40,$1.34,$2.65,$3.00,$5.93,$2.28,$5.30,$15.80,$20.84,$0.00,$0.00
10/31/2013 1:30 PM,$19.53,$19.55,$67.15,$67.19,$0.02,$67.51,$277.08,$253.60,$268.60,$254.10,$1.18,$2.16,$2.64,$4.82,$2.09,$4.33,$6.87,$8.93,$0.00,$0.00
10/31/2013 1:45 PM,$20.71,$20.70,$69.28,$69.26,-$0.02,$65.47,$211.82,$215.47,$206.27,$211.92,$2.60,$4.16,$5.82,$9.29,$5.17,$8.51,$17.17,$16.72,$0.00,$0.00
10/31/2013 2:00 PM,$21.26,$21.25,$70.27,$70.26,-$0.01,$62.67,$213.12,$214.09,$211.37,$212.89,$2.75,$3.90,$6.14,$8.71,$5.40,$8.15,$13.51,$18.55,$0.00,$0.00
10/31/2013 2:15 PM,$21.63,$21.61,$70.94,$70.89,-$0.03,$61.91,$205.89,$212.29,$204.67,$212.54,$3.35,$4.74,$7.48,$10.60,$6.88,$10.07,$19.69,$21.30,$0.00,$0.00
10/31/2013 2:30 PM,$21.53,$21.54,$70.75,$70.77,$0.01,$62.09,$229.97,$228.78,$219.78,$223.26,$2.51,$3.68,$5.61,$8.24,$4.70,$7.47,$13.74,$18.09,$0.00,$0.00
10/31/2013 2:45 PM,$20.68,$20.66,$69.22,$69.19,-$0.02,$65.56,$254.26,$258.15,$252.11,$255.18,$1.15,$2.25,$2.58,$5.04,$1.95,$4.60,$10.08,$11.91,$0.00,$0.00
10/31/2013 3:00 PM,$20.75,$20.74,$69.35,$69.33,-$0.01,$67.17,$219.36,$245.22,$224.89,$243.45,$0.81,$1.82,$1.80,$4.07,$1.52,$3.63,$5.50,$10.76,$0.00,$0.00
10/31/2013 3:15 PM,$20.94,$21.04,$69.70,$69.88,$0.10,$67.27,$240.02,$238.87,$240.03,$238.32,$1.00,$1.96,$2.24,$4.38,$1.96,$4.15,$7.10,$10.30,$0.00,$0.00
10/31/2013 3:30 PM,$21.34,$21.49,$70.41,$70.69,$0.16,$67.11,$208.68,$215.61,$206.18,$215.41,$1.69,$3.10,$3.77,$6.93,$3.42,$6.63,$11.91,$14.43,$0.00,$0.00
10/31/2013 3:45 PM,$21.99,$22.02,$71.59,$71.64,$0.03,$64.82,$202.86,$212.71,$201.67,$211.73,$2.84,$4.10,$6.35,$9.17,$5.87,$8.72,$15.80,$21.07,$0.00,$0.00
10/31/2013 4:00 PM,$22.17,$22.21,$71.91,$71.98,$0.04,$63.25,$198.87,$206.78,$199.46,$206.41,$4.05,$5.53,$9.06,$12.37,$8.67,$12.00,$21.30,$20.38,$0.00,$0.00
10/31/2013 4:15 PM,$22.14,$22.18,$71.85,$71.92,$0.04,$62.62,$204.94,$206.01,$205.91,$206.33,$3.15,$4.47,$7.05,$9.99,$6.60,$9.55,$15.11,$17.86,$0.00,$0.00
10/31/2013 4:30 PM,$22.13,$22.17,$71.84,$71.91,$0.04,$62.41,$206.78,$208.92,$205.50,$208.18,$3.60,$4.79,$8.06,$10.72,$7.67,$10.42,$17.40,$18.55,$0.00,$0.00
10/31/2013 4:45 PM,$22.14,$22.19,$71.85,$71.94,$0.05,$62.50,$205.70,$209.25,$205.61,$209.55,$4.14,$5.45,$9.27,$12.20,$8.92,$11.96,$18.32,$20.15,$0.00,$0.00
10/31/2013 5:00 PM,$22.19,$22.22,$71.94,$71.99,$0.03,$62.17,$205.65,$208.65,$204.64,$208.21,$3.73,$4.96,$8.34,$11.08,$7.89,$10.77,$15.57,$18.55,$0.00,$0.00
10/31/2013 5:15 PM,$22.19,$22.24,$71.94,$72.03,$0.05,$62.15,$206.34,$209.35,$205.40,$210.36,$3.14,$4.52,$7.02,$10.12,$6.50,$9.75,$16.49,$21.30,$0.00,$0.00
10/31/2013 5:30 PM,$22.24,$22.30,$72.04,$72.14,$0.06,$62.03,$218.80,$213.88,$217.58,$214.83,$3.13,$4.73,$6.99,$10.58,$6.15,$9.99,$17.63,$22.67,$0.00,$0.00
10/31/2013 5:45 PM,$22.22,$22.27,$72.00,$72.09,$0.05,$62.51,$209.86,$212.75,$207.29,$212.80,$3.53,$4.89,$7.89,$10.93,$7.22,$10.49,$17.86,$19.24,$0.00,$0.00
10/31/2013 6:00 PM,$22.19,$22.25,$71.94,$72.05,$0.06,$62.82,$216.19,$216.14,$214.00,$215.78,$3.47,$5.35,$7.76,$11.96,$7.12,$11.49,$21.75,$27.48,$0.00,$0.00
10/31/2013 6:15 PM,$22.21,$22.28,$71.98,$72.10,$0.07,$62.74,$212.46,$217.61,$210.06,$216.38,$3.41,$5.02,$7.62,$11.24,$7.12,$10.82,$18.09,$24.50,$0.00,$0.00
10/31/2013 6:30 PM,$22.17,$22.22,$71.90,$72.00,$0.05,$63.32,$199.49,$204.25,$200.02,$204.41,$3.70,$5.19,$8.27,$11.60,$7.80,$11.21,$17.63,$21.98,$0.00,$0.00
10/31/2013 6:45 PM,$22.30,$22.37,$72.15,$72.27,$0.07,$62.60,$203.66,$207.75,$201.62,$207.44,$3.99,$5.83,$8.92,$13.04,$8.09,$12.36,$21.30,$27.71,$0.00,$0.00
10/31/2013 7:00 PM,$22.33,$22.40,$72.19,$72.31,$0.07,$62.32,$207.26,$207.66,$206.20,$208.20,$3.98,$5.81,$8.91,$12.98,$8.38,$12.56,$20.84,$21.30,$0.00,$0.00
10/31/2013 7:15 PM,$22.31,$22.36,$72.15,$72.25,$0.06,$62.46,$209.82,$212.94,$209.11,$212.23,$3.87,$5.51,$8.66,$12.33,$8.14,$11.88,$17.17,$22.21,$0.00,$0.00
10/31/2013 7:30 PM,$22.28,$22.35,$72.11,$72.24,$0.07,$63.25,$208.67,$214.69,$209.30,$213.95,$3.82,$5.78,$8.54,$12.92,$7.99,$12.46,$18.32,$24.73,$0.00,$0.00
10/31/2013 7:45 PM,$22.28,$22.35,$72.10,$72.22,$0.06,$63.61,$213.57,$213.50,$212.78,$214.34,$3.78,$5.46,$8.45,$12.22,$7.83,$11.79,$16.03,$24.96,$0.00,$0.00
10/31/2013 8:00 PM,$22.29,$22.34,$72.12,$72.21,$0.05,$63.93,$208.73,$211.70,$208.62,$212.06,$4.30,$6.41,$9.62,$14.33,$8.87,$13.91,$19.92,$29.54,$0.00,$0.00
10/31/2013 8:15 PM,$21.68,$21.74,$71.03,$71.14,$0.06,$69.82,$211.76,$212.62,$211.19,$212.61,$4.63,$7.06,$10.36,$15.79,$9.63,$15.17,$24.73,$28.17,$0.00,$0.00
10/31/2013 8:30 PM,$20.87,$20.97,$69.57,$69.75,$0.10,$75.59,$214.50,$216.01,$212.04,$216.05,$3.70,$5.65,$8.28,$12.63,$7.54,$12.12,$18.32,$22.90,$0.00,$0.00
10/31/2013 8:45 PM,$20.50,$20.58,$68.90,$69.04,$0.08,$78.24,$221.04,$214.74,$219.62,$214.26,$4.05,$5.97,$9.05,$13.34,$8.14,$12.74,$18.55,$25.88,$0.10,$0.00
10/31/2013 9:00 PM,$20.67,$20.70,$69.21,$69.26,$0.03,$75.43,$210.27,$212.20,$207.71,$211.25,$4.74,$6.52,$10.60,$14.57,$9.62,$13.83,$26.10,$31.83,$0.00,$0.00
10/31/2013 9:15 PM,$20.25,$20.32,$68.45,$68.58,$0.07,$79.69,$218.49,$213.21,$217.35,$213.78,$4.62,$6.59,$10.33,$14.73,$9.45,$14.05,$25.88,$35.49,$0.10,$0.00
10/31/2013 9:30 PM,$19.47,$19.49,$67.04,$67.09,$0.02,$85.40,$200.40,$199.31,$191.09,$194.63,$2.23,$2.87,$5.00,$6.42,$3.07,$4.35,$19.92,$28.62,$0.20,$0.01
10/31/2013 9:45 PM,$19.43,$19.49,$66.97,$67.08,$0.06,$85.78,$300.50,$254.18,$292.88,$229.42,$1.57,$2.35,$3.52,$5.25,$0.75,$1.40,$20.15,$26.33,$0.00,$0.00
10/31/2013 10:00 PM,$20.01,$20.05,$68.02,$68.09,$0.04,$80.37,$234.18,$231.56,$225.17,$228.83,$3.21,$5.06,$7.18,$11.32,$5.79,$10.28,$22.67,$25.19,$0.00,$0.00
10/31/2013 10:15 PM,$20.46,$20.50,$68.83,$68.90,$0.04,$76.23,$211.16,$216.64,$210.18,$215.59,$4.96,$7.11,$11.09,$15.91,$10.08,$14.92,$25.42,$33.66,$0.00,$0.00
10/31/2013 10:30 PM,$20.57,$20.61,$69.02,$69.10,$0.04,$75.04,$205.57,$213.38,$203.59,$212.99,$4.64,$6.39,$10.37,$14.30,$9.53,$13.47,$24.50,$29.31,$0.00,$0.00
10/31/2013 10:45 PM,$20.52,$20.57,$68.94,$69.03,$0.05,$75.51,$210.51,$216.24,$211.73,$216.68,$4.22,$6.23,$9.44,$13.93,$8.60,$13.21,$23.13,$24.96,$0.00,$0.00
10/31/2013 11:00 PM,$20.53,$20.57,$68.95,$69.03,$0.05,$75.93,$203.94,$210.43,$203.33,$211.28,$4.69,$6.42,$10.50,$14.36,$9.79,$13.75,$24.27,$29.08,$0.00,$0.00
10/31/2013 11:15 PM,$20.49,$20.54,$68.89,$68.97,$0.04,$77.22,$204.06,$207.29,$203.21,$207.66,$4.64,$6.61,$10.37,$14.78,$9.52,$14.06,$22.90,$26.56,$0.00,$0.00
10/31/2013 11:30 PM,$20.60,$20.63,$69.07,$69.14,$0.04,$77.42,$200.81,$207.07,$199.70,$206.15,$4.76,$6.39,$10.63,$14.28,$9.96,$13.71,$25.19,$27.48,$0.00,$0.00
10/31/2013 11:45 PM,$20.77,$20.82,$69.39,$69.47,$0.05,$76.39,$197.71,$205.09,$197.62,$205.00,$4.74,$6.39,$10.60,$14.28,$9.92,$13.86,$25.19,$26.79,$0.00,$0.00