,"Tower ""A"" (7900 Area) 01_TempC_010m 015m","Tower ""A"" (7900 Area) 02_TempC_030m 015m","Tower ""A"" (7900 Area) 03_TempF_010m 015m","Tower ""A"" (7900 Area) 04_TempF_030m 015m","Tower ""A"" (7900 Area) 05_VT Grad 015m","Tower ""A"" (7900 Area) 06_DewPtC_010m 015m","Tower ""A"" (7900 Area) 07_DewPtF_010m 015m","Tower ""A"" (7900 Area) 08_RH_010m 015m","Tower ""A"" (7900 Area) 09_AbsHum_010m 015m","Tower ""A"" (7900 Area) 10_MixRatio_010m 015m","Tower ""A"" (7900 Area) 11_Sat Mix Ratio_010m 015m","Tower ""A"" (7900 Area) 12_VaporPr_010m 015m","Tower ""A"" (7900 Area) 13_Sat Vapor_Pr_010m 015m","Tower ""A"" (7900 Area) 14_LHV_010m 015m","Tower ""A"" (7900 Area) 15_Precip_mm 015m","Tower ""A"" (7900 Area) 16_Precip_In 015m","Tower ""A"" (7900 Area) 17_BarPres_In 015m","Tower ""A"" (7900 Area) 18_BarPres_Mb 015m","Tower ""A"" (7900 Area) 21_WDir_010m 015m","Tower ""A"" (7900 Area) 22_WDir_030m 015m","Tower ""A"" (7900 Area) 23_VWDir_010m 015m","Tower ""A"" (7900 Area) 24_VWDir_030m 015m","Tower ""A"" (7900 Area) 25_Sigma_010m 015m","Tower ""A"" (7900 Area) 26_Sigma_030m 015m","Tower ""A"" (7900 Area) 27_RWSpd_010m 015m","Tower ""A"" (7900 Area) 28_RWSpd_030m 015m","Tower ""A"" (7900 Area) 29_WSpd_010m 015m","Tower ""A"" (7900 Area) 30_WSpd_030m 015m","Tower ""A"" (7900 Area) 31_WSpdms_010m 015m","Tower ""A"" (7900 Area) 32_WSpdms_030m 015m","Tower ""A"" (7900 Area) 33_PkWsQ_010m 015m","Tower ""A"" (7900 Area) 34_PkWsQ_030m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2014,23.00,22.80,73.30,73.10,-0.10,18.80,65.80,79.20,15.90,0.0140,0.0177,21.80,28.12,2436731.30,0.00,0.00,29.19,988.60,196.00,205.00,195.00,204.00,16.10,11.20,5.80,7.90,6.00,8.00,2.70,3.60,12.10,13.50
6/1/2014 12:15 AM,22.70,22.60,72.90,72.70,-0.10,18.80,65.80,80.30,15.90,0.0140,0.0174,21.70,27.69,2437329.90,0.00,0.00,29.19,988.70,199.00,207.00,198.00,206.00,18.20,13.60,4.00,5.60,4.20,5.80,1.90,2.60,7.30,9.20
6/1/2014 12:30 AM,22.50,22.40,72.50,72.30,-0.10,18.80,65.80,81.40,15.90,0.0140,0.0172,21.70,27.31,2437887.00,0.00,0.00,29.20,988.70,221.00,222.00,217.00,221.00,22.60,15.80,3.20,5.40,3.50,5.60,1.50,2.50,9.60,9.40
6/1/2014 12:45 AM,22.40,22.30,72.40,72.20,-0.10,18.70,65.70,81.60,15.90,0.0140,0.0171,21.70,27.20,2438005.00,0.00,0.00,29.20,988.80,210.00,217.00,209.00,217.00,21.30,12.50,3.40,5.70,3.60,5.80,1.60,2.60,8.00,9.60
6/1/2014 1:00 AM,22.30,22.20,72.20,72.00,-0.10,18.70,65.60,81.70,15.80,0.0139,0.0170,21.60,27.05,2438250.20,0.00,0.00,29.20,988.80,231.00,237.00,225.00,234.00,44.40,21.80,1.60,3.40,2.00,3.60,0.90,1.60,6.20,8.20
6/1/2014 1:15 AM,22.10,22.10,71.80,71.80,0.00,18.70,65.70,83.00,15.90,0.0139,0.0168,21.70,26.70,2438760.50,0.00,0.00,29.20,988.80,267.00,257.00,263.00,257.00,44.10,15.60,1.30,3.30,1.50,3.40,0.70,1.50,3.90,5.50
6/1/2014 1:30 AM,22.00,22.10,71.70,71.80,0.10,18.70,65.70,83.40,15.90,0.0139,0.0167,21.70,26.58,2438924.50,0.00,0.00,29.20,988.80,300.00,270.00,297.00,267.00,24.40,16.60,1.10,2.50,1.20,2.60,0.50,1.20,3.00,5.50
6/1/2014 1:45 AM,21.70,21.90,71.10,71.50,0.20,18.80,65.80,85.20,16.00,0.0140,0.0164,21.70,26.07,2439683.60,0.00,0.00,29.20,988.90,305.00,268.00,265.00,265.00,58.30,24.90,0.30,1.70,0.60,1.80,0.30,0.80,2.10,2.70
6/1/2014 2:00 AM,21.40,21.50,70.50,70.70,0.10,18.80,65.80,87.00,16.00,0.0140,0.0161,21.80,25.56,2440436.60,0.00,0.00,29.20,989.00,123.00,206.00,137.00,209.00,11.20,21.20,0.30,0.70,0.30,0.80,0.10,0.40,2.30,2.10
6/1/2014 2:15 AM,21.40,21.60,70.50,70.90,0.20,18.80,65.90,87.40,16.10,0.0140,0.0161,21.80,25.53,2440493.30,0.00,0.00,29.21,989.20,120.00,253.00,120.00,255.00,0.00,17.70,0.40,1.50,0.40,1.50,0.20,0.70,1.10,3.00
6/1/2014 2:30 AM,21.50,21.60,70.80,70.80,0.00,18.80,65.80,86.10,16.00,0.0140,0.0162,21.70,25.79,2440105.80,0.00,0.00,29.22,989.40,198.00,251.00,210.00,251.00,50.10,11.30,0.70,2.80,1.10,2.90,0.50,1.30,2.70,4.80
6/1/2014 2:45 AM,21.60,21.50,70.80,70.80,0.00,18.70,65.60,85.60,15.90,0.0139,0.0162,21.60,25.81,2440063.20,0.00,0.00,29.22,989.40,233.00,244.00,242.00,245.00,37.80,13.00,0.70,2.40,0.80,2.50,0.40,1.10,2.50,6.00
6/1/2014 3:00 AM,21.50,21.50,70.70,70.70,0.00,18.60,65.50,85.60,15.80,0.0138,0.0162,21.50,25.73,2440201.80,0.00,0.00,29.22,989.40,273.00,254.00,271.00,254.00,21.00,5.70,0.70,2.40,0.80,2.40,0.40,1.10,1.80,3.40
6/1/2014 3:15 AM,21.50,21.50,70.60,70.70,0.10,18.70,65.70,86.50,16.00,0.0140,0.0161,21.70,25.65,2440309.50,0.00,0.00,29.21,989.30,215.00,210.00,217.00,212.00,13.80,23.70,0.50,1.80,0.50,1.90,0.20,0.80,2.10,5.50
6/1/2014 3:30 AM,21.60,21.90,70.90,71.50,0.30,18.70,65.70,85.60,16.00,0.0140,0.0163,21.70,25.91,2439916.00,0.00,0.00,29.21,989.20,249.00,213.00,246.00,209.00,45.00,28.50,1.20,3.30,1.80,3.70,0.80,1.60,5.30,8.50
6/1/2014 3:45 AM,21.70,21.80,71.00,71.30,0.10,18.70,65.60,85.00,15.90,0.0139,0.0164,21.60,26.01,2439777.70,0.00,0.00,29.21,989.20,236.00,231.00,237.00,232.00,24.70,11.70,1.60,3.40,1.70,3.50,0.80,1.60,3.40,6.00
6/1/2014 4:00 AM,21.60,21.70,70.80,71.10,0.10,18.60,65.50,85.30,15.80,0.0138,0.0162,21.50,25.81,2440058.40,0.00,0.00,29.21,989.20,260.00,235.00,260.00,235.00,14.10,10.00,1.10,3.20,1.20,3.20,0.50,1.40,2.30,5.30
6/1/2014 4:15 AM,21.50,21.50,70.60,70.70,0.00,18.70,65.60,86.20,15.90,0.0139,0.0161,21.60,25.64,2440323.80,0.00,0.00,29.21,989.30,272.00,243.00,270.00,244.00,16.50,10.30,0.50,1.90,0.50,1.90,0.20,0.90,2.10,4.40
6/1/2014 4:30 AM,21.30,21.30,70.40,70.40,0.00,18.80,65.80,87.30,16.00,0.0140,0.0160,21.70,25.44,2440636.40,0.00,0.00,29.22,989.40,253.00,257.00,288.00,261.00,75.20,33.60,0.20,0.50,0.20,0.60,0.10,0.30,1.40,2.10
6/1/2014 4:45 AM,21.30,21.50,70.40,70.80,0.20,18.80,65.90,87.60,16.10,0.0140,0.0160,21.80,25.47,2440599.80,0.00,0.00,29.22,989.40,294.00,210.00,264.00,205.00,63.00,49.00,0.50,1.30,0.80,1.40,0.30,0.60,4.80,5.50
6/1/2014 5:00 AM,21.30,21.60,70.30,70.90,0.30,18.80,65.90,87.90,16.00,0.0140,0.0159,21.80,25.34,2440787.40,0.00,0.00,29.22,989.50,265.00,227.00,270.00,230.00,43.50,28.00,0.80,2.40,1.00,2.70,0.40,1.20,2.30,4.60
6/1/2014 5:15 AM,21.20,21.40,70.10,70.50,0.20,18.80,65.80,88.20,16.00,0.0140,0.0159,21.80,25.23,2440955.70,0.00,0.00,29.22,989.60,255.00,248.00,256.00,248.00,20.10,7.80,1.40,3.60,1.50,3.60,0.70,1.60,3.00,4.80
6/1/2014 5:30 AM,21.20,21.40,70.10,70.50,0.20,18.80,65.80,88.20,16.00,0.0140,0.0159,21.80,25.22,2440965.70,0.00,0.00,29.22,989.70,234.00,224.00,231.00,223.00,21.00,12.80,1.90,4.80,2.00,5.00,0.90,2.20,4.60,9.20
6/1/2014 5:45 AM,21.20,21.40,70.20,70.50,0.20,18.70,65.70,87.80,16.00,0.0139,0.0159,21.70,25.23,2440946.00,0.00,0.00,29.23,989.80,245.00,236.00,244.00,235.00,20.70,13.50,2.30,5.20,2.50,5.30,1.10,2.40,6.20,8.70
6/1/2014 6:00 AM,21.20,21.30,70.20,70.40,0.10,18.80,65.80,88.00,16.00,0.0140,0.0159,21.70,25.25,2440927.40,0.00,0.00,29.23,990.00,243.00,237.00,243.00,236.00,22.10,15.80,2.40,5.10,2.50,5.30,1.10,2.40,7.10,10.50
6/1/2014 6:15 AM,21.80,21.80,71.30,71.30,0.00,18.20,64.80,82.00,15.40,0.0135,0.0165,21.00,26.21,2439486.10,0.00,0.00,29.23,990.00,226.00,232.00,228.00,231.00,25.20,13.90,3.30,6.20,3.60,6.30,1.60,2.80,7.80,12.60
6/1/2014 6:30 AM,22.00,22.00,71.70,71.60,-0.10,17.50,63.50,77.30,14.80,0.0129,0.0167,20.10,26.55,2438959.70,0.00,0.00,29.24,990.10,228.00,230.00,227.00,230.00,27.00,15.90,3.70,6.50,4.10,6.80,1.80,3.00,11.20,11.40
6/1/2014 6:45 AM,22.10,22.10,71.80,71.70,0.00,17.10,62.70,74.70,14.40,0.0125,0.0168,19.60,26.71,2438739.10,0.00,0.00,29.24,990.30,231.00,221.00,230.00,221.00,19.20,15.10,4.20,6.60,4.50,6.80,2.00,3.10,11.70,14.00
6/1/2014 7:00 AM,22.00,21.90,71.70,71.40,-0.10,17.00,62.50,74.60,14.30,0.0124,0.0167,19.40,26.56,2438959.00,0.00,0.00,29.25,990.40,207.00,213.00,206.00,215.00,28.30,19.50,2.60,4.20,2.80,4.40,1.30,2.00,6.90,8.20
6/1/2014 7:15 AM,22.00,21.90,71.70,71.40,-0.20,16.60,61.90,72.80,13.90,0.0121,0.0167,19.00,26.56,2438950.40,0.00,0.00,29.25,990.40,185.00,195.00,184.00,192.00,29.70,34.20,2.20,3.40,2.60,3.90,1.10,1.80,6.60,8.20
6/1/2014 7:30 AM,22.10,21.90,71.70,71.40,-0.20,16.00,60.90,70.10,13.40,0.0117,0.0167,18.30,26.61,2438878.60,0.00,0.00,29.25,990.50,207.00,199.00,204.00,199.00,31.20,21.90,3.60,5.20,4.10,5.50,1.80,2.50,10.80,11.20
6/1/2014 7:45 AM,22.20,21.90,71.90,71.50,-0.20,15.90,60.70,69.30,13.40,0.0116,0.0168,18.20,26.76,2438647.50,0.00,0.00,29.25,990.70,204.00,206.00,203.00,205.00,17.90,18.70,3.80,5.10,3.90,5.40,1.80,2.40,8.00,10.30
6/1/2014 8:00 AM,22.00,21.80,71.50,71.30,-0.10,16.30,61.40,71.90,13.70,0.0119,0.0166,18.70,26.44,2439130.00,0.00,0.00,29.26,990.80,209.00,209.00,211.00,211.00,29.30,20.10,2.50,5.00,2.80,5.20,1.30,2.30,7.60,10.10
6/1/2014 8:15 AM,21.90,21.70,71.40,71.10,-0.10,16.60,61.90,73.70,14.00,0.0122,0.0165,19.00,26.30,2439310.70,0.00,0.00,29.26,991.00,212.00,209.00,211.00,209.00,22.70,16.20,2.90,4.30,3.00,4.40,1.40,2.00,6.60,8.00
6/1/2014 8:30 AM,21.80,21.70,71.30,71.00,-0.10,16.60,61.90,73.80,13.90,0.0121,0.0165,19.00,26.22,2439455.30,0.00,0.00,29.27,991.20,225.00,213.00,225.00,214.00,36.10,21.50,1.90,3.20,2.10,3.30,0.90,1.50,6.00,7.60
6/1/2014 8:45 AM,21.90,21.70,71.40,71.10,-0.20,16.60,62.00,73.80,14.00,0.0122,0.0165,19.00,26.29,2439358.00,0.00,0.00,29.27,991.30,227.00,211.00,229.00,213.00,31.60,22.20,2.10,3.20,2.40,3.40,1.10,1.50,5.30,6.60
6/1/2014 9:00 AM,21.90,21.70,71.40,71.10,-0.10,16.70,62.10,74.30,14.10,0.0123,0.0165,19.20,26.30,2439348.90,0.00,0.00,29.28,991.50,217.00,212.00,216.00,212.00,27.80,21.70,2.40,3.50,2.60,3.70,1.20,1.70,8.50,7.60
6/1/2014 9:15 AM,21.90,21.80,71.50,71.20,-0.20,16.40,61.60,72.50,13.80,0.0120,0.0166,18.80,26.42,2439168.60,0.00,0.00,29.28,991.60,213.00,210.00,214.00,211.00,30.50,25.00,2.60,4.40,3.00,4.80,1.30,2.20,6.90,10.30
6/1/2014 9:30 AM,22.10,21.80,71.70,71.30,-0.20,16.50,61.70,72.20,13.80,0.0121,0.0167,18.90,26.64,2438844.30,0.00,0.00,29.28,991.50,205.00,209.00,216.00,214.00,44.80,29.80,1.60,3.10,2.00,3.40,0.90,1.50,6.90,9.40
6/1/2014 9:45 AM,22.30,22.10,72.20,71.80,-0.20,16.10,60.90,69.10,13.40,0.0117,0.0170,18.30,27.05,2438260.10,0.00,0.00,29.28,991.60,198.00,196.00,190.00,194.00,33.10,38.60,2.40,2.70,2.80,3.20,1.20,1.40,6.40,8.50
6/1/2014 10:00 AM,22.70,22.50,72.80,72.50,-0.20,16.10,60.90,67.70,13.40,0.0117,0.0173,18.40,27.63,2437417.20,0.00,0.00,29.28,991.60,169.00,186.00,164.00,182.00,54.30,34.00,1.60,2.80,2.20,3.20,1.00,1.40,7.10,9.20
6/1/2014 10:15 AM,22.80,22.60,73.10,72.70,-0.20,16.00,60.70,66.60,13.40,0.0117,0.0175,18.20,27.89,2437058.30,0.00,0.00,29.28,991.50,216.00,218.00,214.00,222.00,33.20,26.10,1.80,2.90,2.00,3.20,0.90,1.40,5.30,8.20
6/1/2014 10:30 AM,23.20,22.90,73.70,73.20,-0.30,15.90,60.60,65.00,13.30,0.0116,0.0178,18.10,28.43,2436297.90,0.00,0.00,29.28,991.50,208.00,212.00,209.00,211.00,46.20,33.90,1.90,3.30,2.30,3.60,1.00,1.60,6.00,7.30
6/1/2014 10:45 AM,23.60,23.30,74.60,73.90,-0.40,16.00,60.80,63.60,13.30,0.0117,0.0184,18.30,29.28,2435138.00,0.00,0.00,29.28,991.40,155.00,176.00,148.00,173.00,44.30,36.00,2.50,3.30,3.20,3.90,1.40,1.80,8.90,8.90
6/1/2014 11:00 AM,24.20,23.70,75.50,74.70,-0.40,15.60,60.00,60.10,13.00,0.0114,0.0190,17.80,30.23,2433893.90,0.00,0.00,29.28,991.40,157.00,164.00,165.00,168.00,41.60,33.20,3.10,4.40,4.00,5.10,1.80,2.30,9.40,10.50
6/1/2014 11:15 AM,24.80,24.10,76.70,75.50,-0.70,15.20,59.40,56.30,12.70,0.0111,0.0197,17.40,31.48,2432287.40,0.00,0.00,29.28,991.40,136.00,145.00,135.00,146.00,23.10,14.20,5.40,7.70,5.80,7.90,2.60,3.50,10.80,14.40
6/1/2014 11:30 AM,25.10,24.50,77.20,76.20,-0.50,15.30,59.50,55.90,12.70,0.0112,0.0200,17.50,31.94,2431699.60,0.00,0.00,29.28,991.50,185.00,187.00,183.00,183.00,42.90,36.40,4.00,5.50,5.40,6.80,2.40,3.10,12.60,13.10
6/1/2014 11:45 AM,25.30,24.80,77.60,76.70,-0.50,15.10,59.20,54.40,12.60,0.0111,0.0203,17.30,32.40,2431151.70,0.00,0.00,29.28,991.70,169.00,175.00,167.00,173.00,41.10,38.60,4.00,5.00,5.10,6.20,2.30,2.80,10.80,11.90
6/1/2014 12:00 PM,24.80,24.40,76.70,76.00,-0.40,15.20,59.30,56.30,12.60,0.0111,0.0197,17.40,31.47,2432300.90,0.00,0.00,29.29,991.80,200.00,204.00,200.00,205.00,19.30,13.70,5.60,7.30,5.90,7.50,2.60,3.30,11.40,13.10
6/1/2014 12:15 PM,24.90,24.50,76.90,76.20,-0.40,15.40,59.70,56.70,12.80,0.0113,0.0198,17.60,31.64,2432064.30,0.00,0.00,29.29,991.90,201.00,204.00,198.00,203.00,27.60,20.70,4.40,6.20,4.90,6.60,2.20,2.90,11.70,11.70
6/1/2014 12:30 PM,24.90,24.60,76.80,76.20,-0.30,15.40,59.80,57.00,12.90,0.0113,0.0198,17.70,31.57,2432175.80,0.00,0.00,29.29,991.90,179.00,192.00,181.00,191.00,38.00,29.70,3.00,3.80,3.60,4.30,1.60,1.90,7.80,8.90
6/1/2014 12:45 PM,24.90,24.50,76.80,76.10,-0.40,15.60,60.20,57.80,13.00,0.0114,0.0198,17.90,31.60,2432141.60,0.00,0.00,29.29,991.80,209.00,210.00,206.00,211.00,33.10,23.30,3.40,4.80,3.80,5.10,1.70,2.30,10.10,10.80
6/1/2014 1:00 PM,25.00,24.60,77.00,76.30,-0.40,15.50,59.90,56.90,12.90,0.0113,0.0199,17.80,31.74,2431958.60,0.00,0.00,29.28,991.70,205.00,218.00,203.00,217.00,22.70,17.30,3.80,5.40,4.10,5.60,1.80,2.50,10.10,11.00
6/1/2014 1:15 PM,24.90,24.60,76.90,76.20,-0.40,15.50,59.80,56.90,12.90,0.0113,0.0199,17.70,31.67,2432038.40,0.00,0.00,29.28,991.70,200.00,204.00,198.00,203.00,21.20,18.50,4.30,5.60,4.50,5.90,2.00,2.60,9.60,11.00
6/1/2014 1:30 PM,25.10,24.70,77.10,76.50,-0.40,15.80,60.50,57.80,13.20,0.0116,0.0200,18.10,31.91,2431740.90,0.00,0.00,29.28,991.70,215.00,223.00,213.00,222.00,27.40,17.60,4.60,6.80,5.10,7.10,2.30,3.20,11.90,12.80
6/1/2014 1:45 PM,25.30,24.80,77.50,76.70,-0.40,15.50,60.00,56.10,12.90,0.0114,0.0203,17.80,32.29,2431272.20,0.00,0.00,29.28,991.60,196.00,197.00,191.00,196.00,30.60,19.30,5.60,7.40,6.00,7.80,2.70,3.50,12.40,15.30
6/1/2014 2:00 PM,25.30,24.80,77.50,76.70,-0.40,15.50,60.00,56.20,12.90,0.0114,0.0202,17.80,32.24,2431319.30,0.00,0.00,29.28,991.60,193.00,202.00,191.00,201.00,22.10,17.00,5.70,7.00,6.10,7.30,2.70,3.30,11.40,13.30
6/1/2014 2:15 PM,25.30,24.90,77.60,76.80,-0.40,15.60,60.10,56.20,13.00,0.0114,0.0203,17.90,32.37,2431165.40,0.00,0.00,29.27,991.40,206.00,206.00,204.00,207.00,21.90,14.70,5.50,7.20,5.80,7.40,2.60,3.30,12.10,12.10
6/1/2014 2:30 PM,25.10,24.80,77.10,76.60,-0.30,16.00,60.80,58.50,13.30,0.0117,0.0200,18.30,31.89,2431758.90,0.00,0.00,29.27,991.30,201.00,207.00,199.00,207.00,18.10,12.40,5.80,7.40,6.10,7.60,2.70,3.40,12.60,12.60
6/1/2014 2:45 PM,25.00,24.70,76.90,76.40,-0.30,16.60,61.90,61.10,13.80,0.0122,0.0199,19.00,31.72,2431986.30,0.00,0.00,29.27,991.20,208.00,211.00,204.00,211.00,26.40,18.40,4.60,6.50,5.00,6.80,2.20,3.00,11.20,12.10
6/1/2014 3:00 PM,24.80,24.50,76.70,76.20,-0.30,16.70,62.00,62.00,13.90,0.0122,0.0197,19.10,31.41,2432370.00,0.00,0.00,29.27,991.10,203.00,210.00,202.00,211.00,22.90,15.50,4.90,6.90,5.20,7.10,2.30,3.20,10.10,11.70
6/1/2014 3:15 PM,24.90,24.60,76.70,76.20,-0.30,16.70,62.10,62.20,14.00,0.0123,0.0198,19.20,31.49,2432264.00,0.00,0.00,29.26,990.90,215.00,219.00,214.00,220.00,28.50,18.50,3.30,5.70,3.70,6.00,1.60,2.70,8.90,11.00
6/1/2014 3:30 PM,24.90,24.60,76.90,76.30,-0.30,16.40,61.50,60.50,13.60,0.0120,0.0198,18.80,31.61,2432102.20,0.00,0.00,29.26,990.80,213.00,225.00,210.00,224.00,31.90,23.90,4.00,5.80,4.50,6.10,2.00,2.70,11.20,11.40
6/1/2014 3:45 PM,25.00,24.70,77.00,76.50,-0.30,15.50,59.80,56.80,12.90,0.0113,0.0199,17.70,31.77,2431924.00,0.00,0.00,29.25,990.60,230.00,236.00,224.00,234.00,41.00,26.20,3.10,5.20,3.70,5.70,1.70,2.60,10.50,10.10
6/1/2014 4:00 PM,25.00,24.70,76.90,76.40,-0.30,15.30,59.60,56.40,12.80,0.0112,0.0199,17.60,31.70,2431995.20,0.00,0.00,29.25,990.50,245.00,244.00,242.00,246.00,41.90,25.00,2.90,5.60,3.50,6.00,1.50,2.70,10.10,12.40
6/1/2014 4:15 PM,25.10,24.70,77.20,76.50,-0.40,14.70,58.50,53.80,12.30,0.0108,0.0201,16.90,31.95,2431693.10,0.00,0.00,29.24,990.30,210.00,216.00,209.00,217.00,25.70,18.40,5.10,7.10,5.50,7.40,2.50,3.30,11.20,13.10
6/1/2014 4:30 PM,25.10,24.70,77.10,76.40,-0.40,13.90,56.90,50.90,11.60,0.0102,0.0200,16.00,31.91,2431740.30,0.00,0.00,29.23,990.00,224.00,229.00,223.00,230.00,30.80,16.00,4.20,7.80,4.70,8.00,2.10,3.60,11.00,14.40
6/1/2014 4:45 PM,25.30,25.00,77.50,77.00,-0.30,13.70,56.60,49.60,11.50,0.0101,0.0203,15.80,32.35,2431198.30,0.00,0.00,29.23,989.70,221.00,231.00,220.00,232.00,29.30,21.50,3.90,5.80,4.30,6.10,1.90,2.70,9.60,12.60
6/1/2014 5:00 PM,25.70,25.30,78.30,77.60,-0.40,12.90,55.20,46.00,10.90,0.0096,0.0208,15.00,33.12,2430255.70,0.00,0.00,29.22,989.60,215.00,226.00,216.00,225.00,30.00,20.90,4.90,7.20,5.50,7.60,2.50,3.40,12.80,14.70
6/1/2014 5:15 PM,25.90,25.50,78.70,77.90,-0.40,12.90,55.20,45.50,10.90,0.0096,0.0211,15.00,33.56,2429727.80,0.00,0.00,29.22,989.60,217.00,225.00,219.00,227.00,27.30,18.80,5.80,9.10,6.40,9.50,2.80,4.20,14.20,16.90
6/1/2014 5:30 PM,25.80,25.50,78.50,77.80,-0.40,13.10,55.50,46.30,11.00,0.0097,0.0210,15.20,33.37,2429941.70,0.00,0.00,29.22,989.50,214.00,225.00,214.00,226.00,26.00,18.00,5.20,8.10,5.60,8.50,2.50,3.80,13.50,15.30
6/1/2014 5:45 PM,25.90,25.60,78.70,78.10,-0.30,13.10,55.60,46.10,11.00,0.0097,0.0211,15.20,33.57,2429713.40,0.00,0.00,29.21,989.30,217.00,226.00,217.00,227.00,32.80,23.30,4.70,7.50,5.40,8.10,2.40,3.60,11.90,15.30
6/1/2014 6:00 PM,25.90,25.60,78.70,78.20,-0.30,13.20,55.80,46.50,11.10,0.0098,0.0211,15.40,33.60,2429698.90,0.00,0.00,29.21,989.10,217.00,227.00,216.00,227.00,26.40,19.50,4.60,7.00,5.10,7.40,2.30,3.30,11.20,13.10
6/1/2014 6:15 PM,25.80,25.50,78.50,77.90,-0.30,13.70,56.60,48.10,11.40,0.0101,0.0210,15.80,33.34,2429988.30,0.00,0.00,29.20,989.00,221.00,239.00,219.00,238.00,35.10,23.80,4.50,6.80,5.10,7.30,2.30,3.30,11.70,15.10
6/1/2014 6:30 PM,25.60,25.30,78.00,77.50,-0.30,13.90,57.00,49.60,11.60,0.0102,0.0207,16.00,32.83,2430598.80,0.00,0.00,29.20,988.90,228.00,247.00,228.00,246.00,40.90,23.00,2.80,6.10,3.50,6.60,1.50,2.90,9.60,12.80
6/1/2014 6:45 PM,25.40,25.20,77.80,77.40,-0.20,14.60,58.30,52.40,12.20,0.0107,0.0205,16.80,32.60,2430886.10,0.00,0.00,29.20,988.90,214.00,221.00,215.00,221.00,27.60,22.10,3.40,5.00,3.80,5.40,1.70,2.40,10.80,11.90
6/1/2014 7:00 PM,25.20,25.00,77.40,77.10,-0.20,14.50,58.00,52.50,12.10,0.0106,0.0203,16.60,32.22,2431356.70,0.00,0.00,29.20,989.00,220.00,230.00,223.00,231.00,31.20,19.70,4.20,7.60,4.80,8.00,2.10,3.60,11.70,17.90
6/1/2014 7:15 PM,25.10,24.90,77.10,76.80,-0.20,14.80,58.60,54.10,12.30,0.0109,0.0200,17.00,31.88,2431778.40,0.00,0.00,29.20,989.00,214.00,222.00,214.00,223.00,26.40,19.30,4.30,7.00,4.70,7.30,2.10,3.30,10.50,14.20
6/1/2014 7:30 PM,24.70,24.60,76.40,76.30,-0.10,15.50,59.90,58.00,12.90,0.0114,0.0196,17.70,31.15,2432705.50,0.00,0.00,29.20,989.00,224.00,228.00,225.00,228.00,33.40,19.80,2.80,4.80,3.10,5.10,1.40,2.30,9.20,10.50
6/1/2014 7:45 PM,24.50,24.30,76.00,75.80,-0.10,15.60,60.10,59.20,13.00,0.0115,0.0193,17.90,30.76,2433197.70,0.00,0.00,29.21,989.10,220.00,238.00,226.00,239.00,33.30,18.00,1.70,3.90,1.90,4.10,0.80,1.80,5.30,8.20
6/1/2014 8:00 PM,24.00,24.00,75.10,75.30,0.10,16.30,61.40,63.80,13.60,0.0120,0.0188,18.70,29.83,2434405.40,0.00,0.00,29.22,989.40,258.00,243.00,256.00,244.00,22.70,10.10,1.40,3.80,1.50,3.80,0.70,1.70,3.20,6.90
6/1/2014 8:15 PM,23.70,23.80,74.60,74.80,0.10,16.80,62.30,67.00,14.10,0.0123,0.0184,19.30,29.33,2435085.60,0.00,0.00,29.22,989.60,234.00,229.00,231.00,229.00,23.30,10.40,1.10,2.60,1.20,2.70,0.50,1.20,2.70,4.80
6/1/2014 8:30 PM,23.30,23.40,73.90,74.20,0.20,17.00,62.60,69.30,14.20,0.0125,0.0180,19.50,28.64,2436015.00,0.00,0.00,29.23,989.80,223.00,228.00,222.00,227.00,27.00,15.50,1.20,3.40,1.30,3.50,0.60,1.60,3.00,6.90
6/1/2014 8:45 PM,23.20,23.30,73.70,73.90,0.10,16.80,62.30,69.10,14.10,0.0123,0.0179,19.30,28.44,2436287.90,0.00,0.00,29.23,989.80,204.00,217.00,204.00,216.00,28.00,17.40,2.70,5.40,3.00,5.70,1.30,2.50,9.80,13.50
6/1/2014 9:00 PM,23.00,23.10,73.50,73.50,0.00,16.30,61.40,67.40,13.70,0.0120,0.0178,18.70,28.25,2436555.40,0.00,0.00,29.23,989.90,208.00,223.00,210.00,223.00,22.30,16.40,3.50,6.50,3.80,6.80,1.70,3.00,8.00,12.80
6/1/2014 9:15 PM,22.90,22.90,73.30,73.20,-0.10,15.60,60.10,64.70,13.10,0.0114,0.0176,17.80,28.09,2436785.70,0.00,0.00,29.23,990.00,203.00,216.00,203.00,217.00,24.50,18.10,4.00,5.80,4.30,6.10,1.90,2.70,9.40,11.90
6/1/2014 9:30 PM,22.70,22.60,72.90,72.80,-0.10,15.30,59.50,64.30,12.80,0.0112,0.0174,17.50,27.70,2437325.00,0.00,0.00,29.24,990.10,215.00,225.00,215.00,225.00,22.80,18.40,2.90,4.90,3.10,5.20,1.40,2.30,7.10,9.80
6/1/2014 9:45 PM,22.40,22.40,72.40,72.40,0.00,15.20,59.40,65.00,12.70,0.0111,0.0171,17.40,27.23,2438007.20,0.00,0.00,29.24,990.20,205.00,213.00,205.00,214.00,22.40,15.50,3.20,5.30,3.50,5.50,1.50,2.50,8.70,9.80
6/1/2014 10:00 PM,22.20,22.20,72.00,72.00,0.00,15.10,59.10,65.30,12.60,0.0110,0.0169,17.20,26.86,2438527.60,0.00,0.00,29.24,990.20,202.00,212.00,201.00,213.00,17.30,12.80,3.10,5.30,3.20,5.50,1.50,2.40,6.40,10.10
6/1/2014 10:15 PM,22.00,22.10,71.70,71.70,0.00,15.00,59.00,65.70,12.60,0.0110,0.0167,17.20,26.56,2438961.70,0.00,0.00,29.24,990.30,208.00,217.00,206.00,217.00,19.40,12.80,3.10,5.00,3.20,5.10,1.50,2.30,7.10,8.90
6/1/2014 10:30 PM,21.80,21.90,71.30,71.30,0.00,15.00,59.00,66.70,12.60,0.0110,0.0164,17.20,26.20,2439495.90,0.00,0.00,29.25,990.60,218.00,226.00,218.00,225.00,19.70,12.80,3.00,5.60,3.20,5.80,1.40,2.60,8.90,11.70
6/1/2014 10:45 PM,21.60,21.70,70.90,71.00,0.10,15.00,59.10,67.70,12.60,0.0110,0.0162,17.20,25.84,2440020.80,0.00,0.00,29.25,990.70,218.00,225.00,216.00,224.00,21.10,12.90,2.50,5.00,2.70,5.10,1.20,2.30,5.30,9.80
6/1/2014 11:00 PM,21.40,21.50,70.50,70.70,0.10,15.10,59.10,68.60,12.70,0.0110,0.0160,17.20,25.54,2440483.40,0.00,0.00,29.26,990.70,228.00,230.00,227.00,229.00,20.80,11.40,2.00,4.60,2.20,4.70,1.00,2.10,6.20,8.50
6/1/2014 11:15 PM,21.10,21.30,69.90,70.40,0.30,15.10,59.20,70.30,12.70,0.0110,0.0157,17.30,25.01,2441286.50,0.00,0.00,29.25,990.70,218.00,222.00,220.00,222.00,21.50,9.80,1.60,4.10,1.70,4.10,0.70,1.80,3.40,7.60
6/1/2014 11:30 PM,20.90,21.10,69.60,70.10,0.20,15.10,59.10,70.60,12.70,0.0110,0.0156,17.20,24.78,2441643.40,0.00,0.00,29.26,990.80,235.00,231.00,236.00,233.00,23.70,12.60,1.40,3.70,1.50,3.80,0.70,1.70,4.80,7.30
6/1/2014 11:45 PM,19.90,20.80,67.90,69.50,0.90,15.00,59.00,74.80,12.70,0.0109,0.0146,17.10,23.33,2443972.30,0.00,0.00,29.26,990.90,327.00,244.00,334.00,243.00,93.30,13.40,0.50,2.00,0.60,2.10,0.30,0.90,1.80,3.70
6/2/2014,19.30,20.50,66.80,68.90,1.20,15.30,59.50,78.90,12.90,0.0111,0.0141,17.40,22.49,2445353.10,0.00,0.00,29.26,991.00,281.00,250.00,264.00,250.00,54.70,11.00,0.30,1.60,0.40,1.60,0.20,0.70,1.40,3.00
6/2/2014 12:15 AM,19.10,20.50,66.40,69.00,1.40,15.20,59.40,79.70,12.90,0.0111,0.0139,17.40,22.19,2445872.70,0.00,0.00,29.26,991.00,286.00,253.00,300.00,253.00,34.00,6.20,0.70,2.20,0.80,2.20,0.30,1.00,1.40,3.00
6/2/2014 12:30 AM,18.70,20.30,65.60,68.60,1.70,15.30,59.60,82.70,13.00,0.0112,0.0135,17.50,21.54,2446982.90,0.00,0.00,29.26,991.00,201.00,235.00,204.00,235.00,12.20,14.80,0.20,2.00,0.20,2.00,0.10,0.90,1.10,3.20
6/2/2014 12:45 AM,18.50,20.40,65.30,68.60,1.80,15.40,59.70,83.60,13.00,0.0112,0.0134,17.50,21.37,2447310.60,0.00,0.00,29.26,990.90,349.00,231.00,346.00,232.00,43.90,21.00,1.20,2.50,1.40,2.70,0.60,1.20,2.50,4.80
6/2/2014 1:00 AM,18.10,19.70,64.70,67.50,1.60,15.30,59.50,84.80,12.90,0.0111,0.0131,17.40,20.88,2448190.10,0.00,0.00,29.26,990.90,228.00,290.00,266.00,282.00,75.90,25.90,0.00,0.80,0.10,0.90,0.00,0.40,1.10,2.50
6/2/2014 1:15 AM,18.10,19.10,64.60,66.40,1.00,15.20,59.40,84.70,12.90,0.0111,0.0131,17.30,20.84,2448253.50,0.00,0.00,29.26,990.80,92.00,0.00,65.00,350.00,51.90,32.80,0.50,0.30,0.80,0.30,0.40,0.20,2.10,1.80
6/2/2014 1:30 AM,17.90,18.90,64.20,66.00,1.00,15.10,59.30,85.50,12.90,0.0110,0.0129,17.30,20.55,2448781.10,0.00,0.00,29.26,990.90,317.00,3.00,304.00,359.00,63.40,24.30,0.10,0.50,0.30,0.60,0.10,0.30,1.60,1.60
6/2/2014 1:45 AM,17.60,18.70,63.70,65.60,1.10,15.30,59.60,88.10,13.00,0.0112,0.0127,17.50,20.18,2449453.00,0.00,0.00,29.26,990.90,230.00,257.00,229.00,238.00,26.30,45.80,0.20,0.40,0.20,0.50,0.10,0.20,0.90,1.40
6/2/2014 2:00 AM,17.30,18.40,63.10,65.20,1.10,15.30,59.50,89.50,13.00,0.0111,0.0124,17.40,19.80,2450186.00,0.00,0.00,29.26,990.90,332.00,177.00,4.00,185.00,65.30,70.90,0.60,0.10,0.70,0.20,0.30,0.10,2.70,1.10
6/2/2014 2:15 AM,17.10,18.60,62.80,65.40,1.50,15.20,59.40,90.50,13.00,0.0111,0.0123,17.40,19.54,2450648.20,0.00,0.00,29.26,990.90,331.00,65.00,347.00,0.00,36.50,46.30,0.30,0.00,0.40,0.00,0.20,0.00,1.60,0.00
6/2/2014 2:30 AM,17.00,18.60,62.60,65.40,1.60,15.30,59.50,91.00,13.00,0.0111,0.0122,17.40,19.43,2450886.30,0.00,0.00,29.26,990.90,272.00,264.00,257.00,262.00,43.70,13.20,0.10,0.50,0.20,0.50,0.10,0.20,1.10,1.40
6/2/2014 2:45 AM,16.80,18.40,62.20,65.10,1.60,15.20,59.40,91.90,12.90,0.0111,0.0120,17.30,19.18,2451372.00,0.00,0.00,29.26,990.90,239.00,252.00,235.00,255.00,23.00,10.70,0.40,1.60,0.50,1.60,0.20,0.70,1.40,3.00
6/2/2014 3:00 AM,16.60,17.80,61.90,64.10,1.20,15.10,59.20,92.40,12.90,0.0110,0.0119,17.20,18.95,2451837.50,0.00,0.00,29.26,990.90,219.00,264.00,217.00,263.00,49.90,14.20,0.00,1.60,0.00,1.60,0.00,0.70,0.70,3.00
6/2/2014 3:15 AM,16.40,17.60,61.60,63.70,1.20,15.10,59.20,93.50,12.90,0.0110,0.0117,17.20,18.71,2452286.50,0.00,0.00,29.26,990.90,238.00,263.00,228.00,266.00,34.70,15.60,0.30,1.70,0.30,1.70,0.20,0.80,1.10,2.50
6/2/2014 3:30 AM,16.20,17.30,61.20,63.10,1.00,15.10,59.20,94.60,12.90,0.0110,0.0116,17.20,18.50,2452703.90,0.00,0.00,29.26,990.80,228.00,262.00,224.00,262.00,26.50,5.30,0.50,2.40,0.60,2.50,0.30,1.10,1.10,3.40
6/2/2014 3:45 AM,16.00,17.20,60.90,63.00,1.20,15.00,59.10,95.40,12.80,0.0109,0.0115,17.10,18.27,2453179.10,0.00,0.00,29.26,990.80,250.00,257.00,244.00,258.00,33.00,6.50,0.40,3.60,0.50,3.60,0.20,1.60,1.80,4.60
6/2/2014 4:00 AM,16.00,16.40,60.80,61.50,0.40,15.20,59.40,96.80,13.00,0.0111,0.0115,17.40,18.25,2453216.20,0.00,0.00,29.25,990.70,193.00,253.00,194.00,252.00,75.70,10.00,0.40,2.80,0.40,2.80,0.20,1.30,2.10,4.80
6/2/2014 4:15 AM,16.00,16.30,60.80,61.40,0.30,15.20,59.40,97.00,13.00,0.0111,0.0114,17.30,18.21,2453281.00,0.00,0.00,29.26,990.80,222.00,247.00,237.00,247.00,18.40,7.30,0.10,1.70,0.10,1.80,0.00,0.80,0.90,3.00
6/2/2014 4:30 AM,15.60,16.50,60.10,61.80,0.90,14.90,58.80,97.10,12.70,0.0108,0.0112,17.00,17.77,2454199.80,0.00,0.00,29.25,990.70,335.00,292.00,352.00,293.00,41.70,11.80,0.40,1.20,0.40,1.30,0.20,0.60,1.60,2.10
6/2/2014 4:45 AM,15.60,16.50,60.20,61.60,0.80,15.00,59.00,97.50,12.80,0.0109,0.0112,17.10,17.81,2454137.70,0.00,0.00,29.26,990.80,237.00,269.00,224.00,277.00,43.20,22.70,0.20,1.10,0.30,1.20,0.10,0.50,1.10,2.10
6/2/2014 5:00 AM,15.40,16.30,59.70,61.30,0.90,14.80,58.60,97.80,12.70,0.0108,0.0110,16.90,17.53,2454706.50,0.00,0.00,29.26,990.80,159.00,314.00,128.00,291.00,43.40,51.50,0.10,0.20,0.10,0.30,0.10,0.10,1.10,1.40
6/2/2014 5:15 AM,15.40,16.40,59.70,61.60,1.00,14.80,58.60,97.80,12.60,0.0107,0.0110,16.80,17.51,2454751.00,0.00,0.00,29.26,990.90,128.00,41.00,128.00,56.00,0.00,26.10,0.00,0.20,0.00,0.20,0.00,0.10,0.70,0.90
6/2/2014 5:30 AM,15.30,17.10,59.50,62.90,1.90,14.70,58.40,97.80,12.60,0.0107,0.0109,16.70,17.39,2454978.30,0.00,0.00,29.26,990.90,137.00,356.00,180.00,326.00,53.60,48.00,0.10,0.20,0.30,0.40,0.10,0.20,1.40,1.40
6/2/2014 5:45 AM,15.40,17.00,59.60,62.60,1.70,14.80,58.60,98.10,12.70,0.0108,0.0110,16.90,17.48,2454806.50,0.00,0.00,29.26,990.80,246.00,271.00,237.00,272.00,20.00,15.70,0.00,0.80,0.00,0.80,0.00,0.40,0.20,1.60
6/2/2014 6:00 AM,15.20,16.50,59.40,61.60,1.30,14.60,58.30,98.10,12.50,0.0107,0.0109,16.70,17.31,2455149.90,0.00,0.00,29.26,990.80,243.00,270.00,202.00,273.00,65.10,28.10,0.20,1.10,0.40,1.20,0.20,0.60,1.60,2.30
6/2/2014 6:15 AM,15.10,16.10,59.20,61.00,1.00,14.50,58.10,98.10,12.50,0.0106,0.0108,16.60,17.18,2455436.50,0.00,0.00,29.26,991.00,293.00,274.00,269.00,281.00,35.60,25.60,0.20,0.90,0.30,1.00,0.10,0.40,1.10,2.30
6/2/2014 6:30 AM,15.10,16.10,59.20,60.90,1.00,14.50,58.20,98.00,12.50,0.0106,0.0108,16.60,17.21,2455422.40,0.00,0.00,29.27,991.20,236.00,292.00,226.00,296.00,23.80,17.50,0.50,0.90,0.50,1.00,0.20,0.40,1.40,2.30
6/2/2014 6:45 AM,15.20,15.70,59.40,60.20,0.50,14.20,57.60,95.40,12.20,0.0104,0.0109,16.20,17.31,2455181.60,0.00,0.00,29.27,991.30,230.00,239.00,200.00,243.00,34.00,26.00,0.30,0.60,0.30,0.70,0.10,0.30,1.10,1.40
6/2/2014 7:00 AM,15.40,15.80,59.70,60.50,0.40,13.70,56.70,91.20,11.80,0.0100,0.0110,15.70,17.52,2454703.80,0.00,0.00,29.27,991.20,262.00,252.00,268.00,258.00,47.20,32.30,0.30,1.30,0.50,1.50,0.20,0.70,1.60,2.50
6/2/2014 7:15 AM,15.90,15.90,60.50,60.60,0.00,13.50,56.30,87.30,11.60,0.0099,0.0113,15.50,18.05,2453629.30,0.00,0.00,29.27,991.30,234.00,251.00,232.00,250.00,20.90,12.00,0.80,2.40,0.80,2.50,0.40,1.10,2.30,3.40
6/2/2014 7:30 AM,16.50,16.70,61.70,62.10,0.20,13.20,55.70,82.20,11.40,0.0097,0.0118,15.20,18.79,2452119.70,0.00,0.00,29.28,991.40,235.00,265.00,242.00,268.00,34.40,14.00,0.40,2.00,0.50,2.10,0.20,0.90,2.10,3.40
6/2/2014 7:45 AM,17.30,17.40,63.10,63.40,0.20,13.20,55.70,78.20,11.30,0.0097,0.0124,15.20,19.74,2450293.20,0.00,0.00,29.28,991.50,237.00,265.00,240.00,266.00,28.50,13.90,0.60,2.70,0.60,2.80,0.30,1.20,3.00,5.00
6/2/2014 8:00 AM,18.10,18.20,64.70,64.70,0.00,13.30,55.90,74.60,11.40,0.0098,0.0131,15.30,20.88,2448188.10,0.00,0.00,29.28,991.60,230.00,249.00,226.00,249.00,29.70,16.10,0.90,2.90,1.10,3.00,0.50,1.30,3.00,5.70
6/2/2014 8:15 AM,19.10,18.80,66.30,65.80,-0.30,13.10,55.60,69.60,11.20,0.0097,0.0139,15.20,22.13,2445982.70,0.00,0.00,29.28,991.70,215.00,235.00,210.00,235.00,31.70,26.90,0.90,2.00,1.00,2.10,0.40,0.90,4.40,5.50
6/2/2014 8:30 AM,19.80,19.50,67.60,67.10,-0.30,12.90,55.20,65.80,11.10,0.0095,0.0145,15.00,23.09,2444367.50,0.00,0.00,29.29,991.70,231.00,230.00,232.00,233.00,32.80,26.20,1.50,2.70,1.70,2.90,0.80,1.30,5.00,6.20
6/2/2014 8:45 AM,20.60,20.20,69.00,68.40,-0.30,12.90,55.30,62.70,11.10,0.0095,0.0152,15.00,24.28,2442444.00,0.00,0.00,29.29,991.80,209.00,227.00,207.00,224.00,34.90,27.80,2.50,3.40,2.80,3.70,1.30,1.60,7.30,7.80
6/2/2014 9:00 AM,21.00,20.70,69.80,69.20,-0.30,13.10,55.50,61.80,11.20,0.0096,0.0156,15.10,24.91,2441442.50,0.00,0.00,29.29,992.00,201.00,214.00,202.00,213.00,25.00,19.40,3.60,4.70,3.90,5.00,1.70,2.20,8.20,9.40
6/2/2014 9:15 AM,21.40,21.10,70.60,69.90,-0.40,12.60,54.70,58.40,10.80,0.0094,0.0160,14.70,25.58,2440418.30,0.00,0.00,29.30,992.10,199.00,213.00,198.00,213.00,19.90,18.00,5.30,6.80,5.60,7.10,2.50,3.20,11.70,14.20
6/2/2014 9:30 AM,21.50,21.10,70.60,70.10,-0.30,12.70,54.90,58.70,10.90,0.0094,0.0161,14.80,25.65,2440313.90,0.00,0.00,29.30,992.20,207.00,218.00,205.00,219.00,26.00,20.30,4.20,6.40,4.60,6.70,2.00,3.00,12.10,12.40
6/2/2014 9:45 AM,21.70,21.30,71.10,70.30,-0.40,12.60,54.60,57.10,10.80,0.0093,0.0163,14.70,26.07,2439685.00,0.00,0.00,29.30,992.20,193.00,210.00,195.00,210.00,21.00,17.90,6.30,7.20,6.60,7.60,3.00,3.40,14.20,13.50
6/2/2014 10:00 AM,21.80,21.40,71.20,70.40,-0.40,12.30,54.10,55.80,10.60,0.0092,0.0164,14.40,26.17,2439540.00,0.00,0.00,29.29,992.10,208.00,215.00,207.00,215.00,23.20,15.80,6.00,8.30,6.50,8.60,2.90,3.80,14.00,13.70
6/2/2014 10:15 AM,22.10,21.70,71.90,71.00,-0.50,12.70,54.80,56.10,10.80,0.0094,0.0168,14.80,26.75,2438684.70,0.00,0.00,29.29,992.00,206.00,219.00,196.00,218.00,43.80,32.80,3.30,4.00,4.10,4.60,1.80,2.10,9.60,10.80
6/2/2014 10:30 AM,22.50,22.00,72.60,71.70,-0.50,12.40,54.40,53.90,10.70,0.0093,0.0172,14.50,27.40,2437752.70,0.00,0.00,29.29,991.90,194.00,202.00,194.00,201.00,25.10,19.20,5.20,6.90,5.50,7.20,2.50,3.20,11.90,12.10
6/2/2014 10:45 AM,22.60,22.20,72.70,71.90,-0.40,12.60,54.70,54.30,10.80,0.0094,0.0173,14.70,27.53,2437575.60,0.00,0.00,29.29,992.00,194.00,203.00,194.00,206.00,29.70,24.40,5.10,6.30,5.70,6.80,2.60,3.00,11.00,13.30
6/2/2014 11:00 AM,22.90,22.40,73.20,72.40,-0.40,12.80,55.10,54.30,10.90,0.0095,0.0175,14.90,27.94,2436984.30,0.00,0.00,29.29,992.00,201.00,207.00,199.00,207.00,21.00,16.90,6.00,6.90,6.30,7.10,2.80,3.20,13.10,12.60
6/2/2014 11:15 AM,23.10,22.70,73.70,72.90,-0.40,13.20,55.70,54.50,11.20,0.0097,0.0178,15.30,28.42,2436323.60,0.00,0.00,29.29,991.90,197.00,203.00,198.00,206.00,37.70,33.60,4.60,5.60,5.40,6.40,2.40,2.90,12.60,12.60
6/2/2014 11:30 AM,23.60,23.20,74.50,73.70,-0.50,13.00,55.40,52.30,11.00,0.0096,0.0184,15.10,29.28,2435148.10,0.00,0.00,29.29,991.90,192.00,199.00,192.00,203.00,34.10,30.30,4.50,5.40,5.30,6.00,2.30,2.70,11.00,11.90
6/2/2014 11:45 AM,24.10,23.50,75.40,74.40,-0.60,12.80,55.10,50.40,10.90,0.0095,0.0189,15.00,30.10,2434063.50,0.00,0.00,29.29,992.00,203.00,213.00,204.00,217.00,35.90,25.80,4.70,7.10,5.40,7.90,2.40,3.50,12.80,16.30
6/2/2014 12:00 PM,24.00,23.60,75.30,74.60,-0.40,12.80,55.00,50.40,10.90,0.0095,0.0188,14.90,30.01,2434176.30,0.00,0.00,29.29,992.10,222.00,229.00,224.00,232.00,36.50,23.50,4.60,7.00,5.40,7.60,2.40,3.40,14.70,15.10
6/2/2014 12:15 PM,24.10,23.70,75.40,74.60,-0.40,12.80,55.00,50.20,10.90,0.0095,0.0189,14.90,30.15,2433982.20,0.00,0.00,29.29,991.90,201.00,200.00,199.00,204.00,41.80,29.70,5.10,6.80,6.40,7.60,2.90,3.40,12.40,15.80
6/2/2014 12:30 PM,24.50,24.10,76.10,75.30,-0.40,13.20,55.80,50.60,11.20,0.0098,0.0193,15.40,30.83,2433117.50,0.00,0.00,29.29,991.80,214.00,229.00,209.00,228.00,48.80,39.70,4.40,5.60,5.80,6.90,2.60,3.10,16.30,16.00
6/2/2014 12:45 PM,24.50,24.10,76.20,75.50,-0.40,12.70,54.90,48.80,10.80,0.0095,0.0194,14.90,30.91,2433022.90,0.00,0.00,29.28,991.70,211.00,216.00,209.00,218.00,41.80,28.70,3.60,5.00,4.40,5.50,2.00,2.40,12.10,13.50
6/2/2014 1:00 PM,25.00,24.50,77.00,76.00,-0.50,12.90,55.20,48.00,10.90,0.0096,0.0199,15.00,31.73,2431969.20,0.00,0.00,29.28,991.50,170.00,179.00,177.00,185.00,42.10,34.20,4.00,5.10,5.00,5.90,2.20,2.60,11.20,12.60
6/2/2014 1:15 PM,25.10,24.70,77.10,76.40,-0.40,13.00,55.30,48.10,11.00,0.0096,0.0200,15.10,31.89,2431768.60,0.00,0.00,29.28,991.50,187.00,188.00,184.00,187.00,37.40,29.60,4.70,5.80,5.40,6.50,2.40,2.90,12.10,11.00
6/2/2014 1:30 PM,25.30,24.80,77.60,76.70,-0.50,13.80,56.80,49.90,11.50,0.0101,0.0203,15.90,32.38,2431164.00,0.00,0.00,29.27,991.30,213.00,219.00,210.00,220.00,39.60,29.30,3.30,5.10,4.00,5.60,1.80,2.50,12.60,12.80
6/2/2014 1:45 PM,25.60,25.00,78.00,77.00,-0.50,14.00,57.20,49.90,11.70,0.0103,0.0206,16.20,32.89,2430553.80,0.00,0.00,29.27,991.20,189.00,207.00,192.00,208.00,30.90,28.80,4.30,5.00,4.80,5.50,2.20,2.50,14.00,13.30
6/2/2014 2:00 PM,25.50,24.90,77.90,76.90,-0.60,14.00,57.10,50.00,11.70,0.0103,0.0206,16.10,32.75,2430708.00,0.00,0.00,29.27,991.10,199.00,218.00,199.00,218.00,25.50,25.30,5.60,6.70,6.20,7.30,2.80,3.30,12.60,13.10
6/2/2014 2:15 PM,25.40,24.90,77.60,76.90,-0.40,14.70,58.50,53.10,12.30,0.0108,0.0204,16.90,32.45,2431071.50,0.00,0.00,29.26,990.90,228.00,246.00,223.00,243.00,46.90,39.10,3.00,3.80,3.60,4.30,1.60,1.90,10.80,12.10
6/2/2014 2:30 PM,25.70,25.10,78.20,77.10,-0.60,15.00,59.00,52.90,12.50,0.0110,0.0207,17.20,33.05,2430352.70,0.00,0.00,29.26,990.80,228.00,239.00,219.00,238.00,60.20,42.00,3.10,4.90,4.80,6.10,2.10,2.70,10.80,13.30
6/2/2014 2:45 PM,25.50,25.10,77.90,77.10,-0.40,14.90,58.70,53.00,12.40,0.0109,0.0205,17.00,32.72,2430733.00,0.00,0.00,29.25,990.50,245.00,254.00,245.00,256.00,62.50,40.10,2.80,5.40,4.10,6.30,1.80,2.80,11.20,13.10
6/2/2014 3:00 PM,25.90,25.40,78.70,77.80,-0.50,15.10,59.10,52.40,12.50,0.0111,0.0211,17.30,33.60,2429681.50,0.00,0.00,29.24,990.30,222.00,241.00,220.00,240.00,42.70,34.40,3.60,4.80,4.30,5.60,1.90,2.50,10.10,11.90
6/2/2014 3:15 PM,25.80,25.50,78.50,77.90,-0.30,14.70,58.50,51.60,12.30,0.0108,0.0209,16.90,33.33,2430001.20,0.00,0.00,29.23,990.00,227.00,241.00,230.00,240.00,31.90,28.70,4.50,6.00,4.90,6.60,2.20,3.00,11.90,14.20
6/2/2014 3:30 PM,25.90,25.50,78.70,77.80,-0.50,14.60,58.20,50.70,12.10,0.0107,0.0211,16.70,33.59,2429684.70,0.00,0.00,29.22,989.70,264.00,247.00,263.00,255.00,77.90,49.60,1.90,4.80,4.20,6.30,1.90,2.80,11.00,12.60
6/2/2014 3:45 PM,26.60,26.10,79.90,78.90,-0.60,15.20,59.40,50.80,12.60,0.0112,0.0220,17.50,34.96,2428085.30,0.00,0.00,29.22,989.50,206.00,238.00,203.00,237.00,50.30,36.60,2.50,3.50,3.00,4.30,1.30,1.90,8.00,10.80
6/2/2014 4:00 PM,26.20,25.80,79.20,78.50,-0.30,14.80,58.70,50.70,12.30,0.0109,0.0214,17.00,34.11,2429078.20,0.00,0.00,29.22,989.40,220.00,242.00,227.00,245.00,53.70,37.30,3.50,5.00,5.00,6.10,2.20,2.70,10.50,12.10
6/2/2014 4:15 PM,26.20,25.80,79.10,78.50,-0.40,14.60,58.30,50.10,12.20,0.0107,0.0214,16.80,34.10,2429082.80,0.00,0.00,29.21,989.20,236.00,248.00,235.00,246.00,45.20,31.30,3.20,5.10,3.90,5.70,1.70,2.50,11.20,12.40
6/2/2014 4:30 PM,26.20,25.70,79.20,78.20,-0.50,14.80,58.60,50.50,12.30,0.0108,0.0215,17.00,34.18,2428998.20,0.00,0.00,29.20,989.00,288.00,275.00,291.00,278.00,47.00,27.80,2.80,5.10,3.70,5.60,1.60,2.50,11.00,11.40
6/2/2014 4:45 PM,26.20,25.90,79.10,78.50,-0.30,14.40,57.90,49.40,12.00,0.0106,0.0214,16.60,34.10,2429088.40,0.00,0.00,29.20,988.90,254.00,260.00,246.00,259.00,55.10,28.40,2.90,5.20,4.00,5.80,1.80,2.60,9.80,10.10
6/2/2014 5:00 PM,26.50,26.00,79.60,78.70,-0.50,14.70,58.40,49.50,12.20,0.0108,0.0218,16.90,34.67,2428425.40,0.00,0.00,29.19,988.60,277.00,265.00,278.00,270.00,66.90,42.10,1.50,4.10,2.50,4.70,1.10,2.10,8.50,11.40
6/2/2014 5:15 PM,26.30,25.90,79.40,78.60,-0.40,14.30,57.80,48.90,12.00,0.0106,0.0216,16.50,34.36,2428787.00,0.00,0.00,29.19,988.50,245.00,253.00,242.00,252.00,58.00,34.70,2.40,5.20,3.90,6.10,1.70,2.70,8.90,10.80
6/2/2014 5:30 PM,26.20,25.80,79.10,78.40,-0.40,14.10,57.40,48.70,11.80,0.0104,0.0214,16.30,34.05,2429151.00,0.00,0.00,29.19,988.50,278.00,274.00,287.00,277.00,54.60,21.50,2.60,6.40,3.30,6.80,1.50,3.00,8.20,13.30
6/2/2014 5:45 PM,26.00,25.80,78.90,78.40,-0.30,14.20,57.60,49.30,11.90,0.0105,0.0213,16.40,33.79,2429446.30,0.00,0.00,29.18,988.30,275.00,269.00,269.00,269.00,44.80,25.70,2.70,5.40,3.50,5.90,1.60,2.60,8.70,11.90
6/2/2014 6:00 PM,26.20,25.80,79.10,78.40,-0.40,14.30,57.70,49.10,11.90,0.0105,0.0214,16.40,34.03,2429174.50,0.00,0.00,29.18,988.10,257.00,269.00,262.00,268.00,59.60,32.60,2.30,4.90,3.30,5.60,1.50,2.50,10.10,11.90
6/2/2014 6:15 PM,25.90,25.60,78.70,78.10,-0.30,14.10,57.40,49.40,11.80,0.0104,0.0211,16.30,33.54,2429737.30,0.00,0.00,29.18,988.10,255.00,259.00,254.00,260.00,43.60,23.50,3.00,6.00,3.70,6.40,1.70,2.80,9.80,14.40
6/2/2014 6:30 PM,25.70,25.40,78.20,77.70,-0.30,14.00,57.20,49.60,11.70,0.0103,0.0208,16.20,33.10,2430288.80,0.00,0.00,29.18,988.00,267.00,272.00,265.00,272.00,48.50,32.10,1.80,4.70,2.30,5.20,1.00,2.30,8.70,12.40
6/2/2014 6:45 PM,25.60,25.30,78.10,77.50,-0.30,13.90,57.00,49.40,11.60,0.0103,0.0208,16.00,33.00,2430399.60,0.00,0.00,29.17,987.90,269.00,267.00,270.00,272.00,56.70,31.60,1.90,4.10,2.60,4.60,1.20,2.10,8.00,10.80
6/2/2014 7:00 PM,25.30,25.10,77.60,77.10,-0.30,14.20,57.50,51.20,11.80,0.0104,0.0204,16.30,32.42,2431106.00,0.00,0.00,29.17,988.00,246.00,265.00,245.00,263.00,55.10,26.40,1.70,4.60,2.20,5.00,1.00,2.20,6.90,12.10
6/2/2014 7:15 PM,25.10,24.90,77.30,76.80,-0.20,14.10,57.40,51.60,11.80,0.0104,0.0202,16.30,32.05,2431568.90,0.00,0.00,29.17,988.00,279.00,272.00,276.00,271.00,50.80,24.80,1.70,4.90,2.10,5.10,1.00,2.30,7.60,10.80
6/2/2014 7:30 PM,24.80,24.70,76.70,76.40,-0.20,14.40,58.00,53.60,12.10,0.0106,0.0198,16.60,31.48,2432280.20,0.00,0.00,29.17,987.90,287.00,273.00,279.00,273.00,59.40,20.60,1.30,4.30,1.70,4.60,0.70,2.00,7.10,10.50
6/2/2014 7:45 PM,24.60,24.50,76.30,76.00,-0.10,14.80,58.70,55.90,12.40,0.0109,0.0195,17.00,31.01,2432860.70,0.00,0.00,29.17,988.00,282.00,275.00,276.00,273.00,42.70,19.30,1.30,3.80,1.70,4.00,0.70,1.80,5.50,8.50
6/2/2014 8:00 PM,24.30,24.30,75.70,75.70,0.00,15.20,59.40,58.30,12.70,0.0112,0.0192,17.40,30.47,2433570.60,0.00,0.00,29.17,988.00,280.00,277.00,267.00,275.00,68.50,19.40,0.70,4.00,1.00,4.10,0.50,1.90,4.40,8.90
6/2/2014 8:15 PM,23.90,24.00,75.00,75.20,0.10,15.90,60.70,62.40,13.30,0.0117,0.0187,18.20,29.73,2434541.20,0.00,0.00,29.17,988.00,307.00,277.00,285.00,277.00,63.60,16.30,0.50,3.10,0.70,3.20,0.30,1.40,2.70,7.10
6/2/2014 8:30 PM,23.60,23.70,74.50,74.70,0.10,16.20,61.10,64.60,13.50,0.0119,0.0184,18.50,29.22,2435227.50,0.00,0.00,29.17,987.90,241.00,254.00,245.00,256.00,24.80,15.30,0.90,2.60,1.00,2.70,0.40,1.20,2.70,5.30
6/2/2014 8:45 PM,23.30,23.50,73.90,74.20,0.20,16.40,61.50,66.80,13.70,0.0121,0.0181,18.80,28.67,2435960.20,0.00,0.00,29.17,987.90,216.00,244.00,216.00,244.00,17.90,13.70,1.00,2.40,1.10,2.50,0.50,1.10,2.10,4.60
6/2/2014 9:00 PM,22.90,23.20,73.20,73.80,0.30,16.30,61.40,68.00,13.70,0.0120,0.0176,18.70,27.97,2436942.00,0.00,0.00,29.18,988.00,233.00,243.00,228.00,243.00,21.10,12.60,1.00,2.90,1.10,2.90,0.50,1.30,3.40,5.00
6/2/2014 9:15 PM,22.20,22.80,71.90,73.10,0.60,16.40,61.50,71.20,13.70,0.0120,0.0169,18.70,26.81,2438592.70,0.00,0.00,29.18,988.20,249.00,247.00,251.00,247.00,28.90,6.60,0.60,2.90,0.70,2.90,0.30,1.30,2.10,4.10
6/2/2014 9:30 PM,21.50,22.40,70.70,72.30,0.90,16.40,61.60,74.40,13.80,0.0120,0.0162,18.80,25.74,2440190.90,0.00,0.00,29.18,988.20,281.00,239.00,279.00,239.00,23.90,11.60,0.50,2.90,0.60,3.00,0.30,1.30,1.80,5.00
6/2/2014 9:45 PM,21.30,22.00,70.40,71.50,0.60,16.80,62.20,77.00,14.10,0.0123,0.0160,19.20,25.42,2440662.70,0.00,0.00,29.19,988.40,253.00,244.00,255.00,243.00,23.50,12.10,1.10,3.70,1.20,3.80,0.50,1.70,2.70,6.00
6/2/2014 10:00 PM,21.30,21.90,70.40,71.40,0.60,16.80,62.30,77.10,14.20,0.0123,0.0160,19.20,25.44,2440638.10,0.00,0.00,29.19,988.60,231.00,237.00,239.00,237.00,36.20,14.10,0.30,3.60,0.40,3.70,0.20,1.60,4.10,9.20
6/2/2014 10:15 PM,21.70,21.90,71.10,71.50,0.20,16.60,61.80,74.20,13.90,0.0122,0.0164,19.00,26.05,2439718.30,0.00,0.00,29.20,988.80,223.00,237.00,223.00,237.00,38.80,17.20,1.30,4.40,1.50,4.60,0.70,2.10,3.90,9.40
6/2/2014 10:30 PM,21.70,21.80,71.10,71.30,0.10,16.10,61.00,72.00,13.50,0.0118,0.0164,18.40,26.04,2439721.80,0.00,0.00,29.20,988.90,210.00,228.00,209.00,229.00,27.90,20.00,1.90,4.20,2.10,4.40,1.00,2.00,4.60,10.10
6/2/2014 10:45 PM,21.70,21.80,71.10,71.20,0.10,15.70,60.20,70.10,13.20,0.0115,0.0164,17.90,26.02,2439748.50,0.00,0.00,29.20,988.90,221.00,231.00,220.00,231.00,30.40,16.80,1.80,4.10,2.10,4.20,0.90,1.90,6.20,8.20
6/2/2014 11:00 PM,21.80,21.70,71.20,71.10,0.00,15.30,59.60,68.30,12.90,0.0112,0.0164,17.50,26.13,2439605.40,0.00,0.00,29.20,988.90,208.00,232.00,211.00,232.00,31.90,22.30,2.00,4.60,2.20,4.90,1.00,2.20,5.50,10.50
6/2/2014 11:15 PM,21.60,21.60,70.90,71.00,0.00,15.00,59.10,67.60,12.60,0.0110,0.0163,17.20,25.89,2439962.50,0.00,0.00,29.20,989.00,223.00,231.00,228.00,232.00,35.90,20.40,1.90,4.50,2.20,4.70,1.00,2.10,6.60,11.90
6/2/2014 11:30 PM,21.50,21.50,70.70,70.70,0.00,14.90,58.90,67.60,12.50,0.0109,0.0162,17.10,25.68,2440266.60,0.00,0.00,29.20,988.90,198.00,223.00,198.00,224.00,23.00,18.10,2.60,4.10,2.80,4.30,1.30,1.90,6.90,8.50
6/2/2014 11:45 PM,21.20,21.20,70.20,70.20,0.00,14.90,58.90,68.70,12.60,0.0109,0.0159,17.10,25.25,2440915.70,0.00,0.00,29.20,989.00,229.00,233.00,229.00,233.00,23.10,17.90,1.70,3.80,1.90,3.90,0.80,1.70,4.80,7.60
6/3/2014,21.00,21.10,69.80,69.90,0.10,14.90,58.80,69.40,12.50,0.0109,0.0157,17.00,24.94,2441399.10,0.00,0.00,29.20,989.00,243.00,244.00,240.00,244.00,24.40,14.10,2.00,5.00,2.20,5.10,1.00,2.30,5.30,8.70
6/3/2014 12:15 AM,20.80,20.90,69.40,69.70,0.20,14.90,58.70,70.30,12.50,0.0109,0.0154,17.00,24.55,2441998.20,0.00,0.00,29.20,989.00,260.00,245.00,258.00,245.00,19.10,9.00,1.80,4.00,1.90,4.10,0.80,1.80,3.90,7.30
6/3/2014 12:30 AM,20.40,20.60,68.80,69.10,0.20,14.90,58.90,72.00,12.60,0.0109,0.0152,17.00,24.10,2442718.50,0.00,0.00,29.20,988.90,255.00,249.00,255.00,248.00,16.50,10.20,0.80,2.50,0.80,2.50,0.40,1.10,2.30,4.10
6/3/2014 12:45 AM,19.90,20.50,67.70,68.80,0.60,14.90,58.80,74.50,12.60,0.0109,0.0146,17.00,23.23,2444131.80,0.00,0.00,29.20,989.00,224.00,246.00,222.00,247.00,35.70,13.00,0.90,2.80,1.10,2.80,0.50,1.30,2.30,3.90
6/3/2014 1:00 AM,19.20,20.10,66.60,68.30,0.90,15.10,59.10,78.40,12.70,0.0110,0.0140,17.20,22.33,2445627.30,0.00,0.00,29.20,988.90,262.00,243.00,269.00,243.00,35.40,7.30,0.60,3.10,0.70,3.10,0.30,1.40,2.10,4.40
6/3/2014 1:15 AM,19.00,19.80,66.20,67.60,0.80,15.00,59.10,79.20,12.70,0.0110,0.0139,17.10,22.03,2446163.10,0.00,0.00,29.20,988.90,214.00,248.00,243.00,247.00,42.40,13.60,0.20,2.00,0.30,2.00,0.10,0.90,1.60,3.70
6/3/2014 1:30 AM,18.60,19.70,65.60,67.40,1.00,15.20,59.30,81.70,12.80,0.0111,0.0135,17.30,21.53,2447006.20,0.00,0.00,29.20,989.00,276.00,250.00,295.00,249.00,44.90,15.70,0.50,2.40,0.60,2.50,0.30,1.10,1.60,3.90
6/3/2014 1:45 AM,18.20,19.50,64.70,67.20,1.40,15.20,59.40,84.40,12.90,0.0111,0.0131,17.30,20.90,2448166.40,0.00,0.00,29.20,988.90,322.00,263.00,310.00,263.00,37.70,7.90,0.00,2.20,0.00,2.20,0.00,1.00,0.50,3.40
6/3/2014 2:00 AM,17.90,19.10,64.20,66.30,1.20,15.30,59.60,86.60,13.00,0.0112,0.0129,17.50,20.53,2448817.90,0.00,0.00,29.20,988.80,43.00,250.00,0.00,249.00,58.20,12.90,0.00,1.30,0.00,1.40,0.00,0.60,0.00,2.30
6/3/2014 2:15 AM,17.60,18.70,63.60,65.60,1.10,15.20,59.40,88.00,12.90,0.0111,0.0126,17.40,20.10,2449593.60,0.00,0.00,29.19,988.60,90.00,244.00,357.00,261.00,8.30,29.40,0.00,0.60,0.00,0.60,0.00,0.30,1.60,1.60
6/3/2014 2:30 AM,17.20,18.60,63.00,65.40,1.30,15.10,59.10,88.70,12.80,0.0110,0.0124,17.20,19.70,2450378.20,0.00,0.00,29.19,988.50,352.00,298.00,7.00,297.00,32.40,27.70,0.80,1.40,1.10,1.50,0.50,0.70,2.70,2.30
6/3/2014 2:45 AM,17.10,18.40,62.70,65.00,1.30,15.10,59.20,89.70,12.90,0.0110,0.0123,17.20,19.52,2450710.60,0.00,0.00,29.19,988.50,125.00,193.00,163.00,203.00,32.20,21.70,0.10,0.20,0.10,0.20,0.00,0.10,1.10,0.90
6/3/2014 3:00 AM,17.00,18.00,62.50,64.50,1.10,15.20,59.30,90.80,12.90,0.0111,0.0122,17.30,19.37,2450998.40,0.00,0.00,29.19,988.40,300.00,244.00,302.00,246.00,77.40,12.80,0.10,1.10,0.50,1.10,0.20,0.50,1.40,2.30
6/3/2014 3:15 AM,17.00,17.60,62.50,63.60,0.60,15.20,59.30,90.90,12.90,0.0111,0.0122,17.30,19.36,2451008.20,0.00,0.00,29.18,988.20,217.00,239.00,232.00,245.00,62.90,25.80,0.30,1.50,0.80,1.70,0.40,0.70,2.10,4.40
6/3/2014 3:30 AM,16.90,18.10,62.50,64.60,1.20,15.20,59.30,91.10,12.90,0.0111,0.0122,17.30,19.32,2451091.50,0.00,0.00,29.18,988.30,252.00,253.00,246.00,252.00,29.50,6.10,0.80,4.50,1.00,4.50,0.40,2.00,2.70,6.00
6/3/2014 3:45 AM,17.30,18.10,63.20,64.50,0.70,15.20,59.30,88.70,12.90,0.0111,0.0125,17.30,19.83,2450119.10,0.00,0.00,29.18,988.20,238.00,253.00,245.00,255.00,37.50,10.60,1.00,4.00,1.20,4.00,0.50,1.80,3.00,6.00
6/3/2014 4:00 AM,16.90,18.00,62.40,64.40,1.10,15.00,59.00,90.40,12.80,0.0110,0.0121,17.10,19.26,2451198.50,0.00,0.00,29.18,988.10,272.00,255.00,301.00,256.00,57.10,12.00,0.70,3.20,0.90,3.30,0.40,1.50,2.50,5.50
6/3/2014 4:15 AM,16.90,17.70,62.40,63.80,0.80,14.90,58.90,89.80,12.70,0.0109,0.0121,17.00,19.28,2451191.20,0.00,0.00,29.18,988.10,231.00,272.00,265.00,272.00,73.60,9.60,0.30,3.10,0.60,3.20,0.30,1.40,2.70,5.00
6/3/2014 4:30 AM,16.40,17.30,61.60,63.10,0.80,15.00,59.00,92.90,12.80,0.0109,0.0118,17.10,18.73,2452252.10,0.00,0.00,29.18,988.10,96.00,293.00,96.00,293.00,0.00,20.30,0.10,1.40,0.10,1.50,0.00,0.70,1.10,2.70
6/3/2014 4:45 AM,16.30,17.30,61.30,63.10,1.00,15.00,59.00,93.80,12.80,0.0110,0.0117,17.10,18.56,2452562.70,0.00,0.00,29.18,988.20,152.00,279.00,188.00,288.00,76.10,36.40,0.30,1.40,0.30,1.60,0.10,0.70,1.10,3.40
6/3/2014 5:00 AM,16.40,17.30,61.50,63.10,0.90,15.00,59.10,93.50,12.80,0.0110,0.0117,17.10,18.66,2452397.60,0.00,0.00,29.18,988.10,193.00,238.00,189.00,239.00,14.90,20.80,0.70,1.40,0.70,1.40,0.30,0.60,1.80,2.30
6/3/2014 5:15 AM,16.30,17.30,61.40,63.20,1.00,15.00,58.90,93.30,12.80,0.0109,0.0117,17.10,18.60,2452514.50,0.00,0.00,29.17,988.00,336.00,254.00,347.00,254.00,36.50,8.00,0.80,1.90,0.90,1.90,0.40,0.80,1.80,3.20
6/3/2014 5:30 AM,16.50,17.20,61.70,63.00,0.70,15.00,59.10,92.70,12.80,0.0110,0.0118,17.10,18.81,2452097.20,0.00,0.00,29.18,988.10,320.00,271.00,354.00,268.00,31.30,13.50,0.00,1.50,0.10,1.60,0.00,0.70,1.10,3.20
6/3/2014 5:45 AM,16.50,17.20,61.70,63.00,0.70,15.00,59.00,92.30,12.80,0.0109,0.0118,17.10,18.82,2452074.60,0.00,0.00,29.18,988.20,144.00,255.00,132.00,265.00,29.30,14.30,0.40,0.40,0.40,0.40,0.20,0.20,1.60,1.40
6/3/2014 6:00 AM,16.50,17.20,61.80,63.00,0.70,15.10,59.10,92.60,12.80,0.0110,0.0119,17.20,18.85,2452006.50,0.00,0.00,29.18,988.30,123.00,252.00,123.00,271.00,0.00,27.80,0.20,0.50,0.20,0.50,0.10,0.20,0.90,1.60
6/3/2014 6:15 AM,16.80,17.60,62.20,63.70,0.80,15.20,59.30,91.70,12.90,0.0111,0.0121,17.30,19.16,2451398.90,0.00,0.00,29.19,988.50,157.00,274.00,158.00,272.00,79.80,11.70,0.10,2.80,0.50,2.90,0.20,1.30,1.60,4.80
6/3/2014 6:30 AM,17.20,17.80,63.00,64.00,0.60,15.00,59.10,88.70,12.80,0.0110,0.0124,17.10,19.66,2450422.80,0.00,0.00,29.19,988.70,262.00,257.00,257.00,256.00,13.70,9.20,0.30,3.00,0.40,3.00,0.20,1.40,2.10,4.60
6/3/2014 6:45 AM,17.30,17.60,63.20,63.70,0.30,15.00,59.00,87.80,12.80,0.0109,0.0125,17.10,19.81,2450164.00,0.00,0.00,29.20,988.90,243.00,251.00,233.00,251.00,37.60,11.00,0.60,2.50,0.70,2.60,0.30,1.20,1.80,3.70
6/3/2014 7:00 AM,17.20,17.40,62.90,63.40,0.20,15.10,59.20,89.00,12.80,0.0110,0.0124,17.20,19.65,2450472.80,0.00,0.00,29.20,989.00,210.00,237.00,200.00,239.00,41.50,12.40,0.40,1.70,0.50,1.80,0.20,0.80,1.80,3.00
6/3/2014 7:15 AM,17.50,17.80,63.50,64.00,0.30,14.90,58.90,86.60,12.70,0.0109,0.0126,17.00,20.00,2449769.50,0.00,0.00,29.20,989.00,265.00,227.00,263.00,227.00,21.00,10.70,0.70,2.70,0.80,2.70,0.30,1.20,2.30,3.90
6/3/2014 7:30 AM,17.60,17.90,63.60,64.20,0.30,14.80,58.70,85.40,12.60,0.0108,0.0127,16.90,20.14,2449530.40,0.00,0.00,29.21,989.10,289.00,237.00,291.00,237.00,13.40,7.40,0.60,2.20,0.70,2.20,0.30,1.00,1.60,3.20
6/3/2014 7:45 AM,17.90,18.10,64.30,64.60,0.20,14.70,58.50,83.10,12.50,0.0108,0.0130,16.80,20.61,2448670.90,0.00,0.00,29.21,989.10,243.00,230.00,241.00,230.00,21.30,9.80,1.20,2.90,1.20,3.00,0.50,1.30,2.30,3.70
6/3/2014 8:00 AM,18.20,18.10,64.80,64.60,-0.10,14.70,58.40,81.20,12.50,0.0107,0.0132,16.70,20.99,2447974.40,0.00,0.00,29.21,989.10,239.00,241.00,234.00,241.00,32.50,18.00,1.10,2.70,1.20,2.80,0.60,1.30,4.10,4.60
6/3/2014 8:15 AM,18.60,18.40,65.40,65.10,-0.20,14.50,58.00,78.50,12.30,0.0106,0.0135,16.50,21.42,2447212.40,0.00,0.00,29.21,989.20,253.00,246.00,248.00,246.00,48.40,17.70,0.70,2.00,0.90,2.10,0.40,0.90,2.50,4.60
6/3/2014 8:30 AM,19.30,18.90,66.70,66.10,-0.30,14.60,58.40,76.00,12.40,0.0107,0.0141,16.70,22.40,2445523.10,0.00,0.00,29.21,989.20,206.00,230.00,203.00,231.00,24.20,23.90,2.10,2.30,2.20,2.50,1.00,1.10,5.30,5.70
6/3/2014 8:45 AM,19.50,19.30,67.10,66.70,-0.20,14.40,57.90,73.70,12.20,0.0105,0.0143,16.50,22.70,2445009.60,0.00,0.00,29.21,989.30,233.00,239.00,236.00,240.00,31.60,16.20,2.20,4.30,2.50,4.40,1.10,2.00,6.60,7.80
6/3/2014 9:00 AM,19.70,19.50,67.50,67.10,-0.20,14.70,58.50,74.40,12.40,0.0108,0.0145,16.80,23.00,2444500.30,0.00,0.00,29.21,989.30,222.00,247.00,228.00,247.00,42.70,22.50,1.50,3.60,1.70,3.80,0.80,1.70,6.60,11.00
6/3/2014 9:15 AM,19.80,19.60,67.60,67.30,-0.20,14.90,58.80,74.80,12.60,0.0109,0.0145,17.00,23.14,2444300.70,0.00,0.00,29.21,989.20,235.00,238.00,237.00,239.00,26.10,16.90,1.70,3.70,1.90,3.80,0.80,1.70,5.00,8.00
6/3/2014 9:30 AM,20.20,19.90,68.30,67.80,-0.30,14.80,58.70,72.70,12.50,0.0108,0.0149,16.90,23.70,2443357.80,0.00,0.00,29.21,989.20,226.00,236.00,219.00,236.00,47.60,23.90,1.20,3.70,1.40,4.10,0.60,1.80,4.60,9.60
6/3/2014 9:45 AM,20.20,20.00,68.30,67.90,-0.20,14.60,58.30,71.80,12.30,0.0107,0.0149,16.70,23.66,2443403.70,0.00,0.00,29.21,989.20,244.00,246.00,243.00,248.00,32.10,25.60,2.20,4.50,2.50,4.80,1.10,2.10,6.00,8.90
6/3/2014 10:00 AM,20.00,19.90,68.10,67.80,-0.20,14.80,58.60,73.00,12.50,0.0108,0.0148,16.90,23.49,2443700.60,0.00,0.00,29.21,989.20,250.00,252.00,246.00,252.00,37.00,18.50,1.50,3.90,1.80,4.10,0.80,1.80,5.30,7.60
6/3/2014 10:15 AM,20.20,19.90,68.40,67.90,-0.30,15.10,59.20,74.00,12.80,0.0111,0.0149,17.30,23.75,2443282.80,0.00,0.00,29.20,989.00,237.00,252.00,242.00,253.00,40.90,21.90,1.50,3.30,1.80,3.50,0.80,1.60,6.00,7.80
6/3/2014 10:30 AM,20.70,20.50,69.30,68.90,-0.20,14.80,58.70,70.40,12.50,0.0109,0.0154,17.00,24.53,2442050.90,0.00,0.00,29.20,988.80,215.00,229.00,217.00,232.00,40.80,28.40,2.40,3.40,2.90,3.80,1.30,1.70,6.20,7.80
6/3/2014 10:45 AM,20.90,20.60,69.60,69.10,-0.20,15.30,59.60,72.10,12.90,0.0112,0.0156,17.50,24.73,2441721.70,0.00,0.00,29.20,988.80,235.00,227.00,229.00,228.00,39.20,28.40,1.60,2.50,2.00,2.70,0.90,1.20,5.50,6.00
6/3/2014 11:00 AM,20.80,20.60,69.40,69.00,-0.20,15.50,59.90,73.10,13.00,0.0113,0.0155,17.70,24.59,2441933.40,0.00,0.00,29.20,988.80,243.00,249.00,248.00,249.00,31.60,13.70,1.80,3.80,2.00,3.90,0.90,1.80,5.30,6.60
6/3/2014 11:15 AM,20.80,20.60,69.50,69.10,-0.20,15.60,60.10,73.70,13.20,0.0114,0.0155,17.80,24.65,2441847.00,0.00,0.00,29.20,988.90,249.00,254.00,252.00,254.00,29.90,12.00,1.70,3.60,1.80,3.70,0.80,1.60,4.60,5.70
6/3/2014 11:30 AM,21.00,20.70,69.70,69.30,-0.20,15.70,60.30,73.50,13.20,0.0115,0.0156,17.90,24.87,2441493.40,0.00,0.00,29.20,988.90,241.00,242.00,239.00,243.00,31.30,18.20,1.40,2.30,1.50,2.40,0.70,1.10,3.90,4.10
6/3/2014 11:45 AM,21.50,21.20,70.60,70.20,-0.20,15.70,60.20,71.00,13.20,0.0115,0.0161,17.90,25.66,2440306.50,0.00,0.00,29.20,988.80,167.00,218.00,180.00,226.00,84.40,53.10,0.40,0.70,1.10,0.90,0.50,0.40,3.00,3.20
6/3/2014 12:00 PM,21.90,21.50,71.40,70.80,-0.30,15.50,59.90,68.40,13.00,0.0113,0.0166,17.70,26.32,2439323.60,0.00,0.00,29.19,988.70,237.00,245.00,241.00,253.00,48.30,33.70,1.30,2.30,1.60,2.50,0.70,1.10,4.40,5.50
6/3/2014 12:15 PM,22.70,22.30,72.80,72.10,-0.40,15.70,60.30,66.10,13.20,0.0115,0.0174,18.00,27.65,2437396.90,0.00,0.00,29.19,988.60,190.00,225.00,186.00,213.00,39.20,48.60,2.20,1.90,2.50,2.30,1.10,1.00,7.60,6.60
6/3/2014 12:30 PM,22.90,22.60,73.20,72.70,-0.30,15.80,60.40,65.60,13.20,0.0116,0.0176,18.10,28.01,2436877.20,0.00,0.00,29.19,988.50,213.00,226.00,209.00,226.00,40.70,29.50,2.20,2.90,2.60,3.20,1.10,1.40,6.40,6.60
6/3/2014 12:45 PM,23.20,22.80,73.80,73.00,-0.40,16.10,60.90,65.60,13.40,0.0118,0.0180,18.40,28.54,2436145.10,0.00,0.00,29.19,988.40,199.00,203.00,197.00,203.00,21.30,13.20,4.10,5.20,4.20,5.30,1.90,2.40,8.50,9.80
6/3/2014 1:00 PM,24.00,23.60,75.20,74.50,-0.40,16.40,61.60,64.20,13.70,0.0121,0.0188,18.80,29.92,2434309.60,0.00,0.00,29.18,988.30,177.00,184.00,177.00,186.00,33.50,24.90,3.10,3.50,3.60,3.80,1.60,1.70,9.20,7.30
6/3/2014 1:15 PM,24.60,23.90,76.20,75.10,-0.60,16.40,61.50,61.80,13.70,0.0120,0.0195,18.80,30.96,2432957.80,0.00,0.00,29.18,988.10,238.00,246.00,250.00,261.00,68.10,67.20,1.40,2.00,2.90,3.40,1.30,1.50,8.20,8.20
6/3/2014 1:30 PM,24.40,24.00,76.00,75.30,-0.40,16.10,61.10,61.40,13.50,0.0119,0.0193,18.50,30.69,2433288.90,0.00,0.00,29.17,988.00,343.00,318.00,340.00,315.00,35.80,29.60,2.40,3.00,2.90,3.40,1.30,1.50,7.10,8.70
6/3/2014 1:45 PM,24.60,24.10,76.20,75.40,-0.40,16.80,62.30,63.60,14.10,0.0124,0.0195,19.30,30.98,2432926.40,0.00,0.00,29.17,988.00,254.00,263.00,250.00,263.00,48.20,32.30,1.80,2.90,2.50,3.40,1.10,1.50,7.80,9.80
6/3/2014 2:00 PM,24.90,24.40,76.70,75.90,-0.40,16.60,61.90,61.60,13.90,0.0122,0.0198,19.10,31.51,2432253.00,0.00,0.00,29.17,987.80,240.00,261.00,236.00,250.00,65.20,54.70,2.00,2.70,3.20,3.60,1.40,1.60,8.70,9.40
6/3/2014 2:15 PM,25.20,24.70,77.40,76.50,-0.50,17.10,62.70,61.90,14.20,0.0126,0.0203,19.60,32.25,2431323.70,0.00,0.00,29.17,987.70,198.00,217.00,201.00,216.00,35.40,29.30,3.20,3.70,3.70,4.20,1.70,1.90,7.80,7.60
6/3/2014 2:30 PM,25.40,25.00,77.80,76.90,-0.50,16.90,62.40,60.60,14.10,0.0124,0.0205,19.40,32.61,2430892.10,0.00,0.00,29.16,987.60,255.00,255.00,250.00,255.00,37.80,30.70,2.30,3.60,2.60,3.90,1.20,1.70,6.00,8.50
6/3/2014 2:45 PM,25.90,25.40,78.60,77.80,-0.50,17.20,62.90,60.10,14.30,0.0127,0.0211,19.70,33.53,2429776.90,0.00,0.00,29.15,987.30,198.00,221.00,201.00,212.00,31.20,37.30,4.40,4.70,4.60,5.00,2.10,2.30,9.80,11.70
6/3/2014 3:00 PM,26.20,25.70,79.10,78.20,-0.50,17.00,62.60,58.50,14.20,0.0126,0.0215,19.60,34.08,2429117.90,0.00,0.00,29.15,987.20,191.00,198.00,198.00,204.00,55.50,39.50,2.30,2.90,2.90,3.40,1.30,1.50,7.10,7.80
6/3/2014 3:15 PM,27.00,26.40,80.60,79.50,-0.60,17.10,62.70,56.00,14.20,0.0126,0.0225,19.60,35.75,2427205.00,0.00,0.00,29.14,987.00,207.00,231.00,208.00,235.00,56.60,53.60,2.80,3.50,3.90,4.70,1.70,2.10,10.10,10.80
6/3/2014 3:30 PM,26.70,26.10,80.00,79.00,-0.50,17.00,62.60,56.80,14.10,0.0126,0.0221,19.60,35.11,2427917.70,0.00,0.00,29.14,986.90,207.00,215.00,206.00,216.00,24.90,17.60,4.60,5.60,4.90,5.80,2.20,2.60,9.20,10.30
6/3/2014 3:45 PM,26.50,26.00,79.60,78.80,-0.40,17.10,62.80,57.90,14.20,0.0127,0.0219,19.70,34.67,2428422.80,0.00,0.00,29.14,986.80,212.00,228.00,215.00,229.00,35.10,20.30,3.60,4.90,4.00,5.20,1.80,2.30,8.70,8.70
6/3/2014 4:00 PM,26.70,26.30,80.10,79.30,-0.40,17.20,62.90,57.20,14.30,0.0127,0.0222,19.70,35.21,2427796.70,0.00,0.00,29.14,986.70,199.00,212.00,198.00,211.00,21.40,24.10,4.60,4.70,4.80,5.10,2.20,2.30,8.20,8.50
6/3/2014 4:15 PM,27.20,26.60,80.90,79.90,-0.50,17.20,63.00,55.90,14.30,0.0127,0.0228,19.80,36.12,2426777.50,0.00,0.00,29.13,986.50,179.00,192.00,179.00,192.00,35.00,28.00,3.30,4.10,3.90,4.60,1.70,2.10,11.40,8.20
6/3/2014 4:30 PM,27.20,26.60,80.90,80.00,-0.50,16.60,61.90,53.80,13.80,0.0123,0.0228,19.10,36.12,2426774.20,0.00,0.00,29.12,986.30,199.00,204.00,199.00,205.00,38.10,27.70,3.00,4.00,3.60,4.50,1.60,2.00,6.60,7.80
6/3/2014 4:45 PM,27.70,27.10,81.90,80.80,-0.60,16.70,62.00,52.40,13.80,0.0123,0.0236,19.20,37.36,2425407.50,0.00,0.00,29.12,986.20,196.00,224.00,191.00,217.00,67.10,58.90,1.30,2.00,2.10,2.60,0.90,1.20,5.30,7.30
6/3/2014 5:00 PM,27.90,27.50,82.20,81.50,-0.40,16.70,62.00,51.90,13.80,0.0123,0.0238,19.20,37.68,2425053.10,0.00,0.00,29.12,986.10,215.00,205.00,203.00,202.00,56.90,37.80,2.20,2.90,3.30,3.50,1.50,1.60,7.30,8.70
6/3/2014 5:15 PM,27.60,27.10,81.80,80.80,-0.50,16.40,61.40,51.50,13.50,0.0121,0.0234,18.80,37.15,2425629.40,0.00,0.00,29.11,986.00,232.00,264.00,234.00,258.00,54.60,41.70,1.90,2.50,2.50,2.90,1.10,1.30,7.30,8.70
6/3/2014 5:30 PM,27.50,27.10,81.50,80.80,-0.30,15.90,60.70,50.60,13.20,0.0117,0.0232,18.30,36.79,2426031.30,0.00,0.00,29.11,985.80,234.00,253.00,233.00,251.00,68.60,61.80,1.40,2.10,3.00,3.40,1.30,1.50,7.80,7.30
6/3/2014 5:45 PM,27.90,27.40,82.10,81.20,-0.50,16.30,61.40,50.90,13.50,0.0121,0.0237,18.80,37.60,2425146.40,0.00,0.00,29.10,985.60,188.00,208.00,195.00,213.00,49.70,33.60,2.40,3.20,2.90,3.60,1.30,1.60,9.60,8.00
6/3/2014 6:00 PM,27.60,27.20,81.60,80.90,-0.40,15.90,60.60,50.30,13.20,0.0117,0.0233,18.30,36.97,2425830.30,0.00,0.00,29.10,985.40,244.00,257.00,242.00,260.00,38.50,36.00,1.60,2.40,1.90,2.70,0.80,1.20,5.00,7.30
6/3/2014 6:15 PM,27.60,27.20,81.60,81.00,-0.30,16.20,61.20,51.40,13.40,0.0120,0.0234,18.60,37.00,2425792.40,0.00,0.00,29.10,985.30,205.00,210.00,196.00,204.00,32.30,26.90,2.90,3.70,3.20,4.00,1.40,1.80,7.10,7.60
6/3/2014 6:30 PM,27.80,27.40,82.00,81.40,-0.30,17.10,62.80,53.60,14.20,0.0127,0.0236,19.70,37.42,2425330.10,0.00,0.00,29.09,985.20,183.00,182.00,179.00,181.00,26.90,22.70,3.40,4.70,3.80,5.00,1.70,2.30,8.90,8.50
6/3/2014 6:45 PM,27.60,27.40,81.70,81.30,-0.20,17.20,62.90,54.30,14.20,0.0127,0.0234,19.70,37.10,2425704.20,0.00,0.00,29.09,985.10,177.00,173.00,166.00,169.00,51.50,29.80,1.30,2.50,1.90,2.80,0.80,1.30,5.00,6.00
6/3/2014 7:00 PM,27.40,27.30,81.40,81.20,-0.10,17.00,62.60,54.30,14.10,0.0126,0.0232,19.50,36.69,2426134.30,0.00,0.00,29.08,985.00,166.00,188.00,183.00,188.00,47.00,19.40,2.00,3.40,2.10,3.50,1.00,1.60,6.60,7.10
6/3/2014 7:15 PM,27.20,27.10,81.00,80.70,-0.20,17.20,62.90,55.60,14.20,0.0127,0.0229,19.80,36.25,2426636.80,0.00,0.00,29.08,984.90,203.00,205.00,202.00,205.00,19.40,12.00,3.30,5.20,3.50,5.30,1.50,2.40,6.60,8.20
6/3/2014 7:30 PM,27.20,27.10,80.90,80.70,-0.10,17.60,63.70,57.50,14.70,0.0131,0.0228,20.30,36.10,2426796.40,0.00,0.00,29.08,984.90,181.00,183.00,186.00,189.00,32.80,28.40,2.20,3.40,2.30,3.60,1.00,1.60,5.70,6.00
6/3/2014 7:45 PM,26.90,26.90,80.30,80.40,0.00,17.90,64.30,59.60,14.90,0.0133,0.0224,20.70,35.47,2427503.60,0.00,0.00,29.08,984.90,210.00,185.00,195.00,184.00,41.20,27.20,1.90,2.90,2.40,3.30,1.10,1.50,5.30,5.30
6/3/2014 8:00 PM,26.40,26.50,79.50,79.70,0.10,18.40,65.10,63.20,15.40,0.0138,0.0218,21.30,34.51,2428611.50,0.00,0.00,29.08,984.80,237.00,211.00,229.00,212.00,31.30,12.00,1.30,3.10,1.40,3.10,0.60,1.40,3.90,4.80
6/3/2014 8:15 PM,25.60,26.10,78.10,79.00,0.50,19.20,66.50,69.50,16.20,0.0144,0.0208,22.40,32.94,2430468.90,0.00,0.00,29.08,984.90,305.00,240.00,292.00,239.00,43.00,21.80,0.50,2.10,0.70,2.30,0.30,1.00,2.10,4.60
6/3/2014 8:30 PM,24.80,25.20,76.70,77.40,0.40,19.70,67.50,75.40,16.80,0.0149,0.0198,23.10,31.40,2432370.70,0.00,0.00,29.08,984.90,302.00,202.00,0.00,211.00,91.00,29.00,0.00,1.20,0.00,1.30,0.00,0.60,0.00,3.00
6/3/2014 8:45 PM,24.10,24.90,75.40,76.70,0.70,19.70,67.40,78.20,16.80,0.0149,0.0191,23.00,30.17,2433967.30,0.00,0.00,29.08,984.80,21.00,156.00,7.00,156.00,62.30,49.70,0.90,0.20,1.00,0.20,0.50,0.10,2.10,1.40
6/3/2014 9:00 PM,23.60,24.70,74.40,76.40,1.10,19.80,67.70,81.60,17.00,0.0150,0.0184,23.20,29.14,2435331.20,0.00,0.00,29.08,984.80,347.00,216.00,354.00,198.00,42.40,23.50,0.20,0.50,0.30,0.50,0.20,0.20,1.60,2.10
6/3/2014 9:15 PM,23.20,24.40,73.70,75.90,1.20,19.90,67.70,83.60,17.00,0.0150,0.0180,23.30,28.49,2436212.50,0.00,0.00,29.08,984.80,311.00,248.00,312.00,250.00,37.30,17.10,0.80,1.80,0.90,1.90,0.40,0.80,1.80,3.20
6/3/2014 9:30 PM,22.90,23.80,73.20,74.80,0.90,19.80,67.70,85.00,17.00,0.0150,0.0177,23.20,27.99,2436929.90,0.00,0.00,29.08,984.80,343.00,266.00,355.00,268.00,8.60,24.70,0.60,1.50,0.60,1.60,0.20,0.70,2.30,2.50
6/3/2014 9:45 PM,22.50,23.60,72.60,74.60,1.10,19.70,67.50,86.40,16.90,0.0149,0.0173,23.10,27.39,2437771.90,0.00,0.00,29.08,984.80,96.00,260.00,21.00,263.00,52.40,27.00,0.20,1.10,0.20,1.20,0.10,0.50,1.80,2.10
6/3/2014 10:00 PM,22.30,23.40,72.10,74.20,1.20,19.70,67.50,87.70,16.90,0.0149,0.0170,23.10,26.98,2438343.10,0.00,0.00,29.08,984.80,120.00,254.00,120.00,256.00,0.00,21.00,0.10,1.20,0.10,1.30,0.10,0.60,1.10,2.10
6/3/2014 10:15 PM,21.90,23.00,71.40,73.40,1.10,19.60,67.30,89.30,16.80,0.0148,0.0166,22.90,26.29,2439353.10,0.00,0.00,29.08,984.90,120.00,272.00,120.00,275.00,0.00,15.20,0.50,1.60,0.50,1.60,0.20,0.70,1.10,2.70
6/3/2014 10:30 PM,21.60,22.70,70.90,72.80,1.00,19.60,67.20,90.30,16.80,0.0148,0.0164,22.80,25.89,2439940.10,0.00,0.00,29.09,985.00,225.00,263.00,202.00,264.00,49.50,20.10,0.50,1.30,0.70,1.40,0.30,0.60,2.10,2.30
6/3/2014 10:45 PM,21.40,22.20,70.50,72.00,0.80,19.60,67.20,91.40,16.80,0.0148,0.0161,22.80,25.57,2440447.30,0.00,0.00,29.09,985.10,221.00,243.00,208.00,240.00,41.80,23.40,0.80,1.20,1.00,1.30,0.40,0.60,1.80,2.10
6/3/2014 11:00 PM,21.10,22.20,69.90,71.90,1.10,19.40,67.00,92.50,16.70,0.0146,0.0158,22.60,25.04,2441243.30,0.00,0.00,29.09,985.10,337.00,286.00,338.00,283.00,12.90,10.30,0.10,1.20,0.10,1.20,0.10,0.50,1.10,2.10
6/3/2014 11:15 PM,20.80,22.00,69.50,71.50,1.20,19.30,66.80,93.50,16.60,0.0146,0.0156,22.50,24.65,2441850.60,0.00,0.00,29.08,984.80,219.00,244.00,238.00,246.00,61.00,19.10,0.40,1.50,1.00,1.60,0.40,0.70,2.30,3.00
6/3/2014 11:30 PM,20.50,21.90,68.90,71.50,1.40,19.30,66.80,95.00,16.60,0.0145,0.0153,22.50,24.21,2442548.90,0.00,0.00,29.08,984.70,249.00,253.00,245.00,257.00,48.80,21.60,0.50,2.80,0.80,2.90,0.40,1.30,2.10,4.80
6/3/2014 11:45 PM,20.30,21.20,68.60,70.20,0.90,19.20,66.60,95.80,16.50,0.0145,0.0151,22.40,23.90,2443041.90,0.00,0.00,29.08,984.60,139.00,219.00,75.00,261.00,75.90,55.60,0.20,1.20,0.30,1.40,0.20,0.60,2.10,4.10
6/4/2014,20.20,20.80,68.40,69.40,0.60,19.30,66.70,96.70,16.60,0.0145,0.0150,22.40,23.73,2443319.20,0.00,0.00,29.07,984.60,71.00,87.00,61.00,87.00,19.70,33.90,0.90,1.50,1.00,1.80,0.40,0.80,2.30,2.70
6/4/2014 12:15 AM,20.10,21.20,68.10,70.10,1.10,19.20,66.50,96.80,16.50,0.0144,0.0149,22.30,23.55,2443596.00,0.00,0.00,29.08,984.70,325.00,109.00,340.00,113.00,63.30,55.70,0.60,0.10,0.80,0.10,0.40,0.10,2.30,1.10
6/4/2014 12:30 AM,20.00,20.90,68.10,69.60,0.80,19.10,66.50,96.80,16.40,0.0144,0.0148,22.20,23.50,2443682.90,0.00,0.00,29.08,984.70,220.00,235.00,222.00,193.00,48.20,50.80,0.30,0.40,0.60,0.50,0.30,0.20,1.40,1.80
6/4/2014 12:45 AM,19.80,20.70,67.60,69.20,0.90,19.00,66.10,97.40,16.30,0.0142,0.0146,22.00,23.10,2444348.10,0.00,0.00,29.07,984.60,330.00,233.00,324.00,238.00,22.50,3.90,0.10,0.10,0.10,0.10,0.10,0.00,1.40,1.10
6/4/2014 1:00 AM,19.80,20.40,67.60,68.80,0.70,19.10,66.40,98.20,16.40,0.0143,0.0146,22.20,23.11,2444320.00,0.00,0.00,29.07,984.50,260.00,253.00,248.00,254.00,31.80,9.50,0.50,1.50,0.60,1.50,0.20,0.70,1.10,2.50
6/4/2014 1:15 AM,19.50,19.80,67.10,67.60,0.20,18.90,66.00,98.10,16.20,0.0141,0.0144,21.80,22.76,2444909.70,0.00,0.00,29.07,984.40,201.00,247.00,199.00,248.00,14.40,13.50,0.80,1.80,0.80,1.80,0.40,0.80,1.80,3.00
6/4/2014 1:30 AM,19.30,19.60,66.70,67.30,0.30,18.70,65.70,98.60,16.00,0.0140,0.0142,21.60,22.41,2445496.10,0.00,0.00,29.07,984.40,206.00,247.00,193.00,248.00,21.30,12.30,0.60,2.70,0.60,2.70,0.30,1.20,2.10,4.40
6/4/2014 1:45 AM,19.10,19.50,66.40,67.10,0.40,18.60,65.50,99.00,15.90,0.0139,0.0140,21.50,22.17,2445909.80,0.00,0.00,29.06,984.10,277.00,262.00,256.00,263.00,30.10,6.40,0.30,4.20,0.30,4.20,0.20,1.90,2.30,6.40
6/4/2014 2:00 AM,19.30,19.70,66.70,67.40,0.40,18.90,65.90,99.60,16.20,0.0141,0.0142,21.80,22.43,2445474.30,0.00,0.00,29.06,984.00,264.00,261.00,260.00,261.00,29.80,8.60,1.20,5.10,1.30,5.20,0.60,2.30,4.40,6.90
6/4/2014 2:15 AM,19.20,19.60,66.60,67.30,0.40,18.70,65.70,99.30,16.10,0.0140,0.0141,21.70,22.31,2445685.00,0.00,0.00,29.05,983.80,220.00,265.00,221.00,266.00,39.40,8.70,0.60,3.90,0.70,3.90,0.30,1.80,2.30,5.50
6/4/2014 2:30 AM,19.00,19.80,66.30,67.60,0.70,18.60,65.40,99.20,15.90,0.0138,0.0140,21.40,22.09,2446060.20,0.00,0.00,29.05,983.80,227.00,270.00,220.00,273.00,49.70,14.60,0.50,2.90,0.80,3.00,0.30,1.30,2.10,4.60
6/4/2014 2:45 AM,18.70,19.40,65.70,67.00,0.70,18.20,64.80,98.70,15.50,0.0135,0.0137,20.90,21.67,2446783.70,0.00,0.00,29.04,983.60,183.00,259.00,174.00,262.00,13.90,23.50,0.40,1.20,0.50,1.30,0.20,0.60,1.60,2.50
6/4/2014 3:00 AM,18.60,19.40,65.50,66.80,0.70,18.10,64.60,99.00,15.50,0.0135,0.0136,20.80,21.51,2447054.10,0.00,0.00,29.04,983.50,220.00,275.00,355.00,283.00,62.00,23.70,0.00,0.90,0.00,1.00,0.00,0.40,0.50,1.80
6/4/2014 3:15 AM,18.60,19.30,65.50,66.70,0.70,18.10,64.70,99.30,15.50,0.0135,0.0136,20.90,21.48,2447087.50,0.00,0.00,29.04,983.50,14.00,311.00,9.00,302.00,7.40,15.30,0.10,0.40,0.20,0.40,0.10,0.20,1.10,1.60
6/4/2014 3:30 AM,18.50,19.50,65.20,67.10,1.00,18.00,64.40,99.10,15.30,0.0133,0.0135,20.70,21.29,2447445.40,0.00,0.00,29.03,983.20,16.00,300.00,0.00,281.00,0.10,21.40,0.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10
6/4/2014 3:45 AM,18.40,19.30,65.00,66.80,1.00,17.90,64.20,99.10,15.30,0.0133,0.0134,20.50,21.16,2447696.90,0.00,0.00,29.03,983.20,48.00,23.00,0.00,100.00,38.40,91.40,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.70
6/4/2014 4:00 AM,18.30,19.60,65.00,67.20,1.30,17.90,64.10,99.30,15.20,0.0132,0.0133,20.50,21.09,2447798.10,0.00,0.00,29.03,983.20,1.00,338.00,358.00,307.00,52.80,84.00,0.50,0.30,0.60,0.30,0.30,0.20,2.10,1.40
6/4/2014 4:15 AM,18.20,19.40,64.70,67.00,1.30,17.70,63.90,99.40,15.10,0.0131,0.0132,20.30,20.89,2448147.70,0.00,0.00,29.04,983.40,225.00,305.00,168.00,305.00,73.00,7.20,0.20,0.30,0.20,0.30,0.10,0.10,1.60,0.90
6/4/2014 4:30 AM,18.10,19.30,64.60,66.70,1.10,17.60,63.80,99.10,15.00,0.0131,0.0132,20.20,20.83,2448261.70,0.00,0.00,29.04,983.50,266.00,272.00,0.00,248.00,2.50,24.00,0.00,0.30,0.00,0.30,0.00,0.20,0.00,1.10
6/4/2014 4:45 AM,18.00,18.80,64.30,65.90,0.90,17.50,63.50,99.10,14.90,0.0129,0.0130,20.00,20.62,2448632.30,0.00,0.00,29.04,983.50,225.00,217.00,220.00,211.00,54.90,9.50,0.20,0.90,0.50,1.00,0.20,0.40,1.40,1.80
6/4/2014 5:00 AM,17.90,18.70,64.30,65.60,0.80,17.40,63.40,99.00,14.90,0.0129,0.0130,20.00,20.59,2448697.50,0.00,0.00,29.04,983.30,40.00,18.00,357.00,36.00,48.00,73.30,0.30,0.30,0.30,0.30,0.10,0.10,1.60,1.60
6/4/2014 5:15 AM,17.90,19.00,64.20,66.10,1.10,17.50,63.40,99.40,14.90,0.0129,0.0130,20.00,20.54,2448779.00,0.00,0.00,29.04,983.30,12.00,38.00,13.00,37.00,26.80,7.80,1.10,1.90,1.20,1.90,0.50,0.80,2.30,2.70
6/4/2014 5:30 AM,17.60,19.10,63.70,66.40,1.50,17.20,63.00,99.40,14.70,0.0127,0.0128,19.70,20.22,2449398.50,0.00,0.00,29.04,983.50,338.00,24.00,346.00,23.00,29.20,15.40,0.40,1.90,0.40,2.00,0.20,0.90,1.80,3.00
6/4/2014 5:45 AM,17.60,19.00,63.60,66.20,1.40,17.20,62.90,99.50,14.60,0.0127,0.0127,19.60,20.13,2449562.40,0.00,0.00,29.05,983.80,191.00,348.00,175.00,348.00,30.20,17.20,0.40,1.70,0.40,1.80,0.20,0.80,1.60,3.00
6/4/2014 6:00 AM,17.80,18.40,64.10,65.20,0.60,17.40,63.30,99.00,14.80,0.0128,0.0130,19.90,20.48,2448898.00,0.00,0.00,29.05,983.90,171.00,141.00,178.00,152.00,14.30,49.90,0.80,0.80,0.80,0.90,0.30,0.40,2.30,2.30
6/4/2014 6:15 AM,17.80,19.00,64.10,66.20,1.20,17.30,63.10,98.90,14.70,0.0128,0.0129,19.80,20.44,2448980.80,0.00,0.00,29.05,983.90,311.00,158.00,325.00,139.00,83.80,38.40,0.50,0.60,0.50,0.60,0.20,0.30,2.10,1.80
6/4/2014 6:30 AM,17.80,18.80,64.00,65.80,1.00,17.40,63.20,99.40,14.80,0.0128,0.0129,19.90,20.39,2449085.50,0.00,0.00,29.06,984.10,275.00,278.00,253.00,282.00,54.30,24.00,0.20,0.50,0.50,0.60,0.20,0.30,1.60,1.60
6/4/2014 6:45 AM,17.60,18.40,63.60,65.00,0.80,17.10,62.70,98.90,14.50,0.0126,0.0127,19.50,20.12,2449581.20,0.00,0.00,29.06,984.10,225.00,270.00,218.00,273.00,31.00,9.60,0.60,1.00,0.70,1.00,0.30,0.50,1.60,2.50
6/4/2014 7:00 AM,17.70,18.10,63.80,64.50,0.40,17.10,62.70,98.10,14.50,0.0126,0.0128,19.50,20.29,2449268.50,0.00,0.00,29.06,984.10,260.00,259.00,248.00,262.00,29.40,13.70,0.60,3.00,0.70,3.10,0.30,1.40,3.90,5.30
6/4/2014 7:15 AM,17.90,18.40,64.30,65.10,0.40,17.00,62.60,96.20,14.50,0.0125,0.0130,19.40,20.62,2448657.30,0.00,0.00,29.06,984.10,190.00,259.00,214.00,259.00,51.20,7.70,0.50,2.70,0.60,2.70,0.30,1.20,3.70,4.60
6/4/2014 7:30 AM,18.30,18.30,64.90,64.90,0.00,17.00,62.70,94.30,14.50,0.0126,0.0133,19.50,21.05,2447883.80,0.00,0.00,29.06,984.10,128.00,254.00,128.00,254.00,0.50,22.60,0.00,1.30,0.00,1.40,0.00,0.60,0.70,2.70
6/4/2014 7:45 AM,18.90,19.10,66.00,66.40,0.20,17.60,63.70,94.40,15.00,0.0130,0.0138,20.20,21.86,2446432.90,0.00,0.00,29.06,984.10,211.00,244.00,239.00,241.00,64.30,20.10,0.40,2.50,0.50,2.70,0.20,1.20,2.10,5.30
6/4/2014 8:00 AM,19.70,19.60,67.40,67.40,0.00,17.50,63.60,89.40,14.90,0.0130,0.0145,20.10,23.01,2444515.60,0.00,0.00,29.06,984.10,157.00,243.00,160.00,240.00,39.70,27.00,0.30,1.40,0.30,1.50,0.20,0.70,1.40,4.40
6/4/2014 8:15 AM,20.50,20.20,68.90,68.40,-0.30,17.70,63.90,85.90,15.00,0.0131,0.0153,20.30,24.19,2442568.10,0.00,0.00,29.06,984.10,297.00,263.00,280.00,258.00,56.00,29.20,0.20,1.60,0.40,1.80,0.20,0.80,2.30,4.10
6/4/2014 8:30 AM,20.90,20.60,69.60,69.20,-0.30,18.20,64.80,86.40,15.50,0.0135,0.0157,21.00,24.80,2441610.20,0.00,0.00,29.06,984.20,211.00,223.00,205.00,221.00,28.90,18.50,2.50,3.50,2.70,3.60,1.20,1.60,5.50,6.60
6/4/2014 8:45 AM,21.20,20.90,70.10,69.60,-0.30,18.50,65.20,86.40,15.70,0.0138,0.0159,21.30,25.21,2440982.80,0.00,0.00,29.06,984.10,212.00,236.00,209.00,232.00,43.30,36.10,2.70,3.30,3.10,3.80,1.40,1.70,7.10,7.60
6/4/2014 9:00 AM,21.40,21.20,70.60,70.10,-0.30,18.50,65.20,85.20,15.70,0.0138,0.0162,21.30,25.58,2440417.50,0.00,0.00,29.06,984.20,258.00,271.00,262.00,270.00,46.40,28.50,1.70,3.00,2.20,3.30,1.00,1.50,5.50,6.20
6/4/2014 9:15 AM,21.90,21.60,71.40,70.80,-0.30,18.70,65.60,84.00,15.80,0.0139,0.0166,21.60,26.28,2439359.20,0.00,0.00,29.06,984.30,280.00,282.00,272.00,281.00,38.70,25.00,1.60,2.90,2.00,3.10,0.90,1.40,5.50,7.10
6/4/2014 9:30 AM,22.20,21.90,71.90,71.40,-0.30,18.90,65.90,83.50,16.00,0.0141,0.0169,21.90,26.79,2438638.50,0.00,0.00,29.07,984.50,261.00,257.00,266.00,259.00,44.30,40.90,2.20,3.50,2.80,4.10,1.20,1.80,6.20,8.70
6/4/2014 9:45 AM,22.50,22.20,72.50,72.00,-0.30,19.10,66.30,83.00,16.20,0.0143,0.0173,22.10,27.31,2437868.10,0.00,0.00,29.07,984.60,238.00,256.00,237.00,255.00,36.90,28.90,2.40,3.90,2.90,4.30,1.30,1.90,6.90,8.20
6/4/2014 10:00 AM,22.50,22.30,72.60,72.10,-0.20,18.80,65.90,81.40,16.00,0.0141,0.0173,21.80,27.39,2437760.20,0.00,0.00,29.07,984.60,240.00,239.00,235.00,244.00,42.00,29.60,2.30,3.70,2.80,4.20,1.30,1.90,7.60,8.90
6/4/2014 10:15 AM,23.20,22.80,73.70,73.00,-0.40,18.20,64.80,75.40,15.40,0.0136,0.0180,21.00,28.47,2436242.40,0.00,0.00,29.08,984.70,234.00,253.00,229.00,254.00,49.50,38.20,2.30,3.80,3.20,4.50,1.40,2.00,7.80,9.80
6/4/2014 10:30 AM,23.40,23.10,74.20,73.50,-0.40,17.90,64.30,72.90,15.10,0.0133,0.0183,20.60,28.93,2435630.80,0.00,0.00,29.08,984.80,214.00,227.00,210.00,225.00,39.90,30.70,3.60,4.80,4.30,5.40,1.90,2.40,9.20,9.80
6/4/2014 10:45 AM,23.80,23.50,74.90,74.40,-0.30,17.90,64.20,71.10,15.00,0.0133,0.0187,20.60,29.58,2434748.70,0.00,0.00,29.08,984.80,250.00,242.00,249.00,242.00,40.90,30.50,3.10,4.80,3.90,5.40,1.70,2.40,8.20,10.10
6/4/2014 11:00 AM,24.80,24.30,76.60,75.70,-0.50,18.30,65.00,69.00,15.40,0.0137,0.0198,21.20,31.37,2432429.50,0.00,0.00,29.08,984.70,201.00,216.00,198.00,214.00,44.20,31.50,3.30,4.40,4.10,5.00,1.80,2.20,9.40,8.90
6/4/2014 11:15 AM,25.00,24.60,77.00,76.20,-0.40,18.20,64.70,67.40,15.20,0.0135,0.0201,21.00,31.78,2431896.60,0.00,0.00,29.08,984.90,247.00,253.00,246.00,254.00,37.80,19.10,3.90,6.80,4.60,7.20,2.10,3.20,11.90,13.30
6/4/2014 11:30 AM,25.30,24.90,77.60,76.90,-0.40,18.30,64.90,66.70,15.40,0.0137,0.0205,21.20,32.40,2431133.20,0.00,0.00,29.09,985.00,223.00,249.00,225.00,248.00,43.90,30.00,3.20,5.30,3.90,5.90,1.70,2.60,11.00,11.00
6/4/2014 11:45 AM,25.60,25.20,78.10,77.30,-0.50,18.50,65.30,66.40,15.50,0.0138,0.0208,21.40,32.96,2430448.10,0.00,0.00,29.07,984.60,239.00,249.00,228.00,250.00,48.30,26.20,3.00,5.10,3.80,5.60,1.70,2.50,8.50,11.40
6/4/2014 12:00 PM,26.40,25.80,79.50,78.40,-0.60,18.60,65.60,64.10,15.70,0.0140,0.0218,21.60,34.50,2428614.70,0.00,0.00,29.06,984.20,200.00,212.00,199.00,212.00,18.80,17.60,5.60,7.10,5.90,7.40,2.60,3.30,13.50,14.20
6/4/2014 12:15 PM,26.40,26.10,79.50,78.90,-0.30,18.50,65.30,63.40,15.50,0.0139,0.0218,21.40,34.56,2428560.80,0.00,0.00,29.05,983.90,214.00,221.00,211.00,225.00,48.50,26.60,3.10,4.40,3.70,4.80,1.70,2.10,8.50,9.60
6/4/2014 12:30 PM,27.00,26.70,80.60,80.00,-0.30,18.70,65.60,62.00,15.70,0.0140,0.0226,21.70,35.76,2427178.80,0.00,0.00,29.04,983.40,208.00,206.00,204.00,206.00,31.50,21.10,4.90,6.00,5.40,6.40,2.40,2.90,11.00,12.10
6/4/2014 12:45 PM,27.40,26.90,81.40,80.40,-0.50,18.70,65.70,60.70,15.70,0.0141,0.0232,21.80,36.66,2426173.10,0.00,0.00,29.03,983.00,203.00,213.00,201.00,212.00,26.40,22.60,5.60,7.00,6.10,7.50,2.70,3.30,13.50,12.10
6/4/2014 1:00 PM,27.80,27.20,82.00,80.90,-0.60,18.90,66.00,60.10,15.90,0.0143,0.0237,22.00,37.48,2425270.00,0.00,0.00,29.01,982.50,200.00,210.00,200.00,209.00,22.90,16.50,5.30,7.00,5.60,7.20,2.50,3.20,12.60,15.60
6/4/2014 1:15 PM,27.90,27.50,82.10,81.40,-0.40,18.70,65.70,59.10,15.60,0.0141,0.0238,21.70,37.60,2425141.50,0.00,0.00,29.00,982.10,196.00,201.00,191.00,199.00,34.50,26.10,6.10,7.20,7.00,7.80,3.10,3.50,15.60,15.10
6/4/2014 1:30 PM,27.80,27.40,82.10,81.40,-0.40,18.70,65.60,59.10,15.60,0.0141,0.0238,21.70,37.53,2425213.10,0.00,0.00,28.99,981.70,203.00,214.00,202.00,212.00,30.40,29.60,4.70,6.50,5.20,7.20,2.30,3.20,13.50,16.50
6/4/2014 1:45 PM,27.90,27.50,82.20,81.60,-0.40,18.70,65.60,58.90,15.60,0.0141,0.0239,21.70,37.69,2425026.80,0.00,0.00,28.98,981.30,214.00,219.00,213.00,220.00,29.70,18.00,4.60,7.40,5.10,7.70,2.30,3.40,10.80,16.90
6/4/2014 2:00 PM,28.30,27.90,82.90,82.20,-0.40,18.70,65.70,57.70,15.70,0.0141,0.0244,21.80,38.56,2424106.40,0.00,0.00,28.97,981.20,202.00,210.00,200.00,211.00,26.30,22.00,5.20,7.10,5.80,7.60,2.60,3.40,12.60,14.40
6/4/2014 2:15 PM,28.40,28.00,83.10,82.30,-0.40,18.70,65.60,57.20,15.60,0.0141,0.0246,21.70,38.75,2423922.40,0.00,0.00,28.95,980.60,195.00,208.00,195.00,209.00,20.60,17.30,8.10,10.20,8.50,10.60,3.80,4.70,15.10,16.70
6/4/2014 2:30 PM,28.20,27.90,82.80,82.20,-0.30,18.60,65.60,57.70,15.60,0.0141,0.0244,21.70,38.39,2424294.10,0.00,0.00,28.95,980.40,212.00,221.00,208.00,220.00,34.20,23.20,5.20,7.50,5.90,8.00,2.60,3.60,18.50,17.40
6/4/2014 2:45 PM,28.50,28.20,83.20,82.70,-0.30,18.50,65.30,56.30,15.40,0.0139,0.0247,21.50,38.98,2423674.20,0.00,0.00,28.95,980.50,225.00,230.00,222.00,230.00,37.20,21.80,4.80,7.60,5.50,8.10,2.50,3.60,11.70,16.00
6/4/2014 3:00 PM,28.40,28.10,83.10,82.50,-0.40,18.80,65.80,57.60,15.70,0.0142,0.0246,21.90,38.84,2423813.90,0.00,0.00,28.95,980.40,191.00,198.00,191.00,197.00,17.00,15.60,7.80,10.00,8.10,10.30,3.60,4.60,14.20,16.30
6/4/2014 3:15 PM,28.00,27.70,82.30,81.80,-0.30,19.10,66.40,60.30,16.00,0.0145,0.0240,22.30,37.83,2424890.80,0.00,0.00,28.94,980.10,193.00,203.00,194.00,203.00,15.40,12.30,8.30,10.80,8.60,11.10,3.80,5.00,16.30,17.90
6/4/2014 3:30 PM,27.70,27.30,81.80,81.20,-0.40,19.10,66.30,61.10,16.00,0.0144,0.0236,22.20,37.24,2425533.20,0.00,0.00,28.94,979.90,190.00,203.00,189.00,203.00,15.40,13.50,8.50,10.10,8.80,10.40,3.90,4.70,15.80,17.40
6/4/2014 3:45 PM,28.30,27.80,82.90,82.10,-0.50,18.60,65.50,57.30,15.50,0.0140,0.0245,21.60,38.53,2424145.90,0.00,0.00,28.94,979.90,201.00,218.00,199.00,215.00,25.40,25.40,7.00,9.10,7.50,9.70,3.30,4.30,16.30,22.40
6/4/2014 4:00 PM,28.40,28.00,83.10,82.40,-0.40,18.90,66.00,57.90,15.80,0.0143,0.0246,22.00,38.78,2423874.00,0.00,0.00,28.94,979.90,199.00,210.00,198.00,211.00,21.50,16.50,6.90,9.10,7.40,9.40,3.30,4.20,15.30,16.30
6/4/2014 4:15 PM,28.50,28.20,83.30,82.70,-0.40,19.20,66.60,58.70,16.10,0.0146,0.0248,22.40,39.09,2423559.00,0.00,0.00,28.93,979.80,206.00,223.00,206.00,224.00,24.40,19.50,5.70,8.00,6.20,8.50,2.80,3.80,14.40,17.20
6/4/2014 4:30 PM,29.10,28.70,84.50,83.60,-0.50,18.60,65.50,54.70,15.50,0.0141,0.0257,21.70,40.52,2422085.90,0.00,0.00,28.92,979.50,206.00,216.00,204.00,216.00,31.50,23.10,5.60,8.50,6.40,9.10,2.80,4.10,14.20,17.60
6/4/2014 4:45 PM,28.90,28.60,84.10,83.50,-0.30,18.40,65.10,54.60,15.30,0.0139,0.0254,21.40,40.06,2422537.10,0.00,0.00,28.92,979.50,206.00,216.00,205.00,215.00,26.20,18.70,7.40,10.30,8.00,10.80,3.60,4.80,16.50,21.30
6/4/2014 5:00 PM,29.20,28.80,84.50,83.90,-0.30,18.60,65.40,54.40,15.50,0.0140,0.0258,21.60,40.62,2421980.70,0.00,0.00,28.92,979.50,229.00,239.00,230.00,238.00,32.60,22.50,5.80,9.40,6.50,10.00,2.90,4.50,16.30,20.20
6/4/2014 5:15 PM,29.20,28.80,84.50,83.80,-0.40,18.80,65.80,55.10,15.70,0.0142,0.0258,21.90,40.63,2421966.90,0.00,0.00,28.92,979.50,203.00,221.00,204.00,222.00,24.00,19.00,6.70,9.40,7.30,9.80,3.20,4.40,16.50,19.20
6/4/2014 5:30 PM,29.00,28.80,84.20,83.80,-0.20,19.10,66.30,56.60,15.90,0.0144,0.0255,22.20,40.20,2422411.80,0.00,0.00,28.92,979.50,213.00,227.00,214.00,227.00,27.30,21.60,7.00,10.00,7.80,10.60,3.50,4.70,15.80,19.00
6/4/2014 5:45 PM,29.10,28.80,84.30,83.80,-0.30,19.40,66.90,57.60,16.30,0.0148,0.0256,22.70,40.35,2422255.30,0.00,0.00,28.92,979.20,212.00,225.00,208.00,224.00,29.70,25.60,5.90,8.60,6.50,9.40,2.90,4.20,14.70,20.40
6/4/2014 6:00 PM,29.40,29.10,84.80,84.40,-0.30,18.60,65.50,54.00,15.50,0.0141,0.0261,21.70,41.03,2421562.40,0.00,0.00,28.91,979.20,225.00,239.00,229.00,241.00,35.00,20.40,5.30,9.40,6.10,9.90,2.70,4.40,14.70,19.90
6/4/2014 6:15 PM,29.40,29.20,84.90,84.50,-0.20,17.50,63.50,50.20,14.50,0.0131,0.0261,20.20,41.06,2421550.10,0.00,0.00,28.91,979.00,234.00,248.00,234.00,249.00,36.40,21.00,4.90,9.70,5.70,10.20,2.60,4.50,15.60,25.00
6/4/2014 6:30 PM,29.20,29.00,84.60,84.20,-0.20,17.80,64.00,51.70,14.80,0.0134,0.0258,20.60,40.66,2421947.30,0.00,0.00,28.91,979.00,227.00,246.00,229.00,244.00,35.20,23.80,5.00,8.80,5.80,9.30,2.60,4.20,15.80,19.90
6/4/2014 6:45 PM,29.00,28.80,84.30,83.90,-0.20,18.00,64.50,52.90,15.00,0.0135,0.0256,20.90,40.27,2422328.10,0.00,0.00,28.91,978.90,224.00,244.00,224.00,244.00,27.90,19.90,4.40,8.30,4.90,8.80,2.20,3.90,11.20,18.10
6/4/2014 7:00 PM,28.90,28.70,84.10,83.70,-0.20,18.10,64.70,53.60,15.10,0.0136,0.0255,21.00,40.07,2422539.50,0.00,0.00,28.91,978.90,222.00,243.00,225.00,244.00,30.90,20.00,5.10,8.30,5.60,8.70,2.50,3.90,15.60,17.60
6/4/2014 7:15 PM,28.70,28.50,83.60,83.30,-0.20,18.40,65.20,55.40,15.30,0.0139,0.0251,21.40,39.43,2423196.10,0.00,0.00,28.91,979.00,230.00,245.00,232.00,245.00,34.80,20.30,4.10,7.20,4.70,7.60,2.10,3.40,13.50,18.80
6/4/2014 7:30 PM,28.20,28.10,82.80,82.60,-0.10,19.10,66.40,59.30,16.00,0.0145,0.0244,22.30,38.46,2424214.70,0.00,0.00,28.91,979.20,231.00,242.00,231.00,244.00,37.80,24.60,3.00,5.90,3.50,6.30,1.50,2.80,9.80,12.10
6/4/2014 7:45 PM,27.80,27.70,82.10,81.90,-0.10,19.50,67.20,62.50,16.50,0.0149,0.0238,22.90,37.49,2425250.50,0.00,0.00,28.92,979.30,236.00,249.00,237.00,248.00,37.50,16.00,2.70,6.20,3.00,6.40,1.40,2.90,10.30,12.60
6/4/2014 8:00 PM,27.50,27.40,81.50,81.30,-0.10,19.90,67.80,65.00,16.80,0.0152,0.0234,23.40,36.82,2425984.60,0.00,0.00,28.92,979.30,218.00,234.00,220.00,236.00,33.30,21.00,2.20,4.30,2.50,4.60,1.10,2.00,7.30,10.10
6/4/2014 8:15 PM,27.20,27.20,80.90,80.90,0.00,20.00,68.00,66.90,17.00,0.0153,0.0229,23.60,36.09,2426794.20,0.00,0.00,28.92,979.20,219.00,233.00,222.00,233.00,35.50,20.00,1.10,2.60,1.30,2.80,0.60,1.20,3.40,6.60
6/4/2014 8:30 PM,26.80,26.80,80.30,80.30,0.00,20.10,68.10,68.30,17.10,0.0154,0.0225,23.60,35.41,2427569.70,0.00,0.00,28.91,979.00,217.00,232.00,213.00,231.00,28.10,16.50,1.30,3.00,1.50,3.10,0.70,1.40,3.70,6.40
6/4/2014 8:45 PM,26.50,26.50,79.60,79.70,0.10,20.10,68.10,69.90,17.10,0.0154,0.0220,23.60,34.64,2428454.00,0.00,0.00,28.91,978.90,247.00,249.00,247.00,249.00,27.10,14.70,1.30,4.00,1.40,4.10,0.60,1.80,4.10,8.90
6/4/2014 9:00 PM,26.20,26.30,79.20,79.30,0.00,20.10,68.20,71.20,17.20,0.0154,0.0217,23.70,34.13,2429050.80,0.00,0.00,28.91,979.00,251.00,248.00,248.00,249.00,33.30,16.50,1.70,4.80,2.00,5.00,0.90,2.20,4.40,8.70
6/4/2014 9:15 PM,26.10,26.10,79.00,79.00,0.00,20.20,68.40,71.90,17.20,0.0155,0.0215,23.80,33.91,2429311.40,0.00,0.00,28.91,979.20,240.00,250.00,244.00,251.00,51.30,16.40,1.40,5.50,1.70,5.70,0.80,2.60,6.40,11.00
6/4/2014 9:30 PM,26.20,26.10,79.10,79.10,0.00,20.20,68.40,71.70,17.20,0.0155,0.0216,23.80,34.04,2429161.00,0.00,0.00,28.92,979.20,238.00,251.00,233.00,251.00,36.80,18.10,2.60,6.20,3.00,6.40,1.30,2.90,10.50,14.40
6/4/2014 9:45 PM,26.00,26.00,78.90,78.80,-0.10,20.20,68.40,72.30,17.30,0.0155,0.0215,23.80,33.80,2429430.60,0.00,0.00,28.92,979.50,241.00,256.00,239.00,256.00,47.30,22.30,3.10,8.00,3.90,8.50,1.70,3.80,11.70,17.20
6/4/2014 10:00 PM,25.20,25.20,77.40,77.30,-0.10,20.50,69.00,77.40,17.60,0.0158,0.0205,24.30,32.22,2431364.10,0.20,0.01,28.93,979.80,238.00,264.00,243.00,262.00,51.70,23.00,2.00,5.50,2.50,5.90,1.10,2.60,7.30,12.60
6/4/2014 10:15 PM,23.70,23.90,74.70,75.00,0.20,21.30,70.40,88.80,18.60,0.0166,0.0187,25.40,29.42,2434956.90,0.10,0.00,28.94,980.00,250.00,263.00,248.00,263.00,34.40,14.00,2.90,7.50,3.30,7.70,1.50,3.50,11.70,14.90
6/4/2014 10:30 PM,23.40,23.40,74.10,74.10,0.00,21.30,70.30,90.30,18.60,0.0165,0.0183,25.40,28.87,2435699.40,0.00,0.00,28.94,980.10,234.00,258.00,242.00,258.00,49.70,20.50,2.90,7.60,3.70,8.00,1.60,3.60,17.90,18.80
6/4/2014 10:45 PM,23.10,23.00,73.60,73.40,-0.10,20.00,68.00,85.00,17.20,0.0153,0.0180,23.50,28.32,2436442.80,0.00,0.00,28.94,980.20,219.00,241.00,221.00,242.00,41.30,28.90,4.90,9.40,6.10,10.60,2.70,4.80,15.60,21.30
6/4/2014 11:00 PM,23.00,23.30,73.50,74.00,0.30,18.90,65.90,79.20,16.00,0.0142,0.0179,21.90,28.23,2436573.50,0.00,0.00,28.94,980.00,247.00,233.00,243.00,233.00,38.30,27.50,3.80,7.50,4.50,8.40,2.00,3.70,14.70,18.50
6/4/2014 11:15 PM,22.70,22.80,72.90,73.00,0.10,19.00,66.20,81.50,16.20,0.0143,0.0176,22.10,27.70,2437341.30,0.00,0.00,28.94,979.90,259.00,249.00,260.00,249.00,38.30,14.90,1.90,6.00,2.10,6.10,1.00,2.70,7.60,11.20
6/4/2014 11:30 PM,22.10,22.10,71.70,71.80,0.00,19.30,66.80,86.50,16.50,0.0146,0.0169,22.50,26.62,2438863.80,0.00,0.00,28.93,979.60,245.00,243.00,244.00,242.00,39.50,16.90,2.10,5.30,2.40,5.50,1.10,2.50,5.70,9.80
6/4/2014 11:45 PM,21.60,21.70,71.00,71.10,0.10,19.60,67.30,90.40,16.80,0.0149,0.0165,22.90,25.92,2439889.40,0.00,0.00,28.93,979.60,291.00,261.00,282.00,260.00,43.50,17.70,1.50,5.40,1.90,5.60,0.80,2.50,7.30,8.90
6/5/2014,21.50,21.60,70.80,70.90,0.10,20.00,68.10,93.40,17.30,0.0153,0.0164,23.50,25.76,2440134.80,0.00,0.00,28.93,979.80,259.00,253.00,259.00,253.00,37.20,21.80,1.80,5.20,2.20,5.50,1.00,2.50,5.30,8.70
6/5/2014 12:15 AM,21.50,21.60,70.80,70.90,0.10,20.20,68.30,94.20,17.40,0.0154,0.0164,23.70,25.78,2440122.30,0.00,0.00,28.93,979.80,269.00,254.00,267.00,256.00,53.80,15.00,1.00,4.60,1.20,4.80,0.50,2.10,4.80,8.90
6/5/2014 12:30 AM,21.70,21.80,71.10,71.20,0.10,20.40,68.80,94.90,17.70,0.0157,0.0165,24.10,26.05,2439711.60,0.00,0.00,28.93,979.80,233.00,246.00,233.00,246.00,25.10,16.00,1.50,4.70,1.60,4.80,0.70,2.20,5.30,7.60
6/5/2014 12:45 AM,21.70,21.70,71.10,71.00,-0.10,20.60,69.00,95.50,17.80,0.0158,0.0166,24.30,26.08,2439663.60,0.00,0.00,28.93,979.80,209.00,233.00,208.00,234.00,26.30,19.50,2.00,4.10,2.10,4.30,0.90,1.90,6.20,8.70
6/5/2014 1:00 AM,21.60,21.60,71.00,70.90,0.00,20.50,68.90,95.60,17.80,0.0158,0.0165,24.20,25.95,2439876.20,0.00,0.00,28.94,979.90,244.00,245.00,245.00,245.00,29.50,15.90,2.40,5.40,2.60,5.60,1.20,2.50,6.90,10.80
6/5/2014 1:15 AM,21.80,21.80,71.30,71.20,0.00,20.70,69.20,95.50,18.00,0.0159,0.0166,24.40,26.23,2439446.40,0.00,0.00,28.94,980.00,212.00,241.00,213.00,242.00,33.30,19.90,2.90,6.60,3.40,6.90,1.50,3.10,9.60,13.30
6/5/2014 1:30 AM,22.10,22.00,71.70,71.60,-0.10,20.80,69.40,94.70,18.00,0.0160,0.0169,24.60,26.64,2438861.10,0.00,0.00,28.93,979.80,227.00,243.00,230.00,243.00,36.30,18.20,3.50,8.60,4.10,9.00,1.80,4.00,10.80,16.30
6/5/2014 1:45 AM,22.60,22.60,72.70,72.60,0.00,20.90,69.70,92.80,18.20,0.0162,0.0175,24.90,27.50,2437596.80,0.00,0.00,28.91,978.90,209.00,228.00,208.00,226.00,27.60,24.60,6.70,10.30,7.30,10.90,3.30,4.90,22.40,27.20
6/5/2014 2:00 AM,23.20,23.10,73.70,73.60,0.00,21.00,69.80,89.90,18.20,0.0163,0.0181,24.90,28.46,2436276.50,0.00,0.00,28.89,978.30,215.00,235.00,216.00,234.00,33.90,26.40,5.70,10.80,6.50,11.80,2.90,5.30,16.90,24.30
6/5/2014 2:15 AM,23.30,23.30,74.00,73.90,-0.10,20.70,69.30,87.50,17.90,0.0160,0.0183,24.50,28.74,2435899.70,0.00,0.00,28.88,977.90,222.00,240.00,223.00,240.00,38.30,21.80,5.40,11.20,6.30,11.90,2.80,5.30,19.50,26.10
6/5/2014 2:30 AM,22.80,22.80,73.10,73.10,0.00,20.00,68.00,86.30,17.20,0.0153,0.0177,23.50,27.87,2437100.30,0.50,0.02,28.87,977.70,227.00,242.00,230.00,243.00,34.80,19.60,5.90,13.10,6.90,13.70,3.10,6.10,22.00,26.80
6/5/2014 2:45 AM,22.10,22.10,71.70,71.80,0.10,19.70,67.40,88.40,16.90,0.0150,0.0169,23.00,26.62,2438878.20,0.10,0.00,28.85,977.00,216.00,228.00,215.00,229.00,27.60,18.30,6.60,11.70,7.30,12.20,3.30,5.40,15.80,24.30
6/5/2014 3:00 AM,21.60,21.60,70.90,71.00,0.10,18.30,65.00,83.70,15.60,0.0138,0.0165,21.20,25.86,2440010.20,0.10,0.00,28.83,976.30,220.00,238.00,228.00,246.00,66.00,46.80,2.70,7.10,6.60,11.00,2.90,4.90,25.60,32.70
6/5/2014 3:15 AM,21.80,21.90,71.30,71.50,0.10,18.00,64.30,80.50,15.20,0.0134,0.0167,20.70,26.25,2439411.50,0.00,0.00,28.87,977.70,334.00,336.00,336.00,329.00,59.30,46.80,3.40,5.70,5.10,7.70,2.30,3.50,19.90,24.70
6/5/2014 3:30 AM,21.30,21.80,70.30,71.20,0.50,17.40,63.40,80.60,14.70,0.0130,0.0161,20.00,25.38,2440742.70,0.00,0.00,28.88,977.90,3.00,331.00,356.00,330.00,41.70,29.40,1.80,4.20,2.20,4.80,1.00,2.10,9.80,10.80
6/5/2014 3:45 AM,20.30,21.30,68.60,70.30,1.00,18.00,64.40,88.60,15.30,0.0135,0.0152,20.70,23.90,2443041.50,0.00,0.00,28.87,977.80,124.00,29.00,51.00,27.00,84.00,77.10,1.10,1.80,2.70,3.60,1.20,1.60,7.60,10.50
6/5/2014 4:00 AM,20.30,21.00,68.50,69.90,0.80,18.10,64.60,89.40,15.40,0.0136,0.0152,20.90,23.87,2443091.80,0.00,0.00,28.86,977.40,229.00,187.00,190.00,177.00,92.40,91.10,0.80,1.60,3.90,4.10,1.70,1.80,8.00,9.60
6/5/2014 4:15 AM,21.20,21.60,70.20,70.90,0.40,17.80,64.00,82.60,15.00,0.0133,0.0161,20.40,25.29,2440877.80,0.00,0.00,28.90,978.60,320.00,320.00,320.00,322.00,55.30,28.50,2.60,6.80,3.30,7.30,1.50,3.30,12.10,15.60
6/5/2014 4:30 AM,21.30,21.40,70.40,70.50,0.10,17.10,62.80,78.60,14.40,0.0127,0.0161,19.60,25.40,2440681.90,0.00,0.00,28.89,978.50,201.00,232.00,196.00,231.00,55.60,40.90,1.80,2.20,2.50,3.00,1.10,1.30,6.20,6.20
6/5/2014 4:45 AM,20.40,21.30,68.80,70.30,0.80,17.40,63.30,84.60,14.70,0.0129,0.0153,19.90,24.09,2442743.40,0.00,0.00,28.89,978.50,9.00,278.00,9.00,283.00,45.70,34.20,0.80,1.50,1.00,1.70,0.50,0.80,3.90,4.60
6/5/2014 5:00 AM,20.00,21.20,68.10,70.20,1.20,17.60,63.70,87.80,14.90,0.0131,0.0149,20.20,23.50,2443692.60,0.00,0.00,28.89,978.40,67.00,247.00,63.00,253.00,96.40,56.00,0.10,1.40,1.00,2.20,0.50,1.00,3.40,4.10
6/5/2014 5:15 AM,19.60,20.80,67.30,69.40,1.10,17.70,63.90,90.90,15.10,0.0132,0.0146,20.40,22.90,2444672.10,0.00,0.00,28.88,978.10,77.00,146.00,50.00,144.00,66.30,13.40,0.60,2.40,1.10,2.40,0.50,1.10,4.10,4.80
6/5/2014 5:30 AM,19.60,20.80,67.30,69.40,1.10,17.70,63.80,90.40,15.00,0.0132,0.0146,20.30,22.90,2444677.80,0.00,0.00,28.88,978.10,337.00,170.00,337.00,147.00,82.00,53.90,0.70,0.80,1.70,1.00,0.80,0.50,3.90,2.70
6/5/2014 5:45 AM,19.50,20.20,67.10,68.30,0.60,17.80,64.10,91.90,15.10,0.0133,0.0145,20.50,22.76,2444905.60,0.00,0.00,28.89,978.40,304.00,293.00,308.00,300.00,63.10,48.10,1.00,1.10,1.30,1.20,0.60,0.50,3.40,2.70
6/5/2014 6:00 AM,19.40,20.00,66.90,68.00,0.60,17.70,63.80,91.80,15.00,0.0132,0.0143,20.30,22.55,2445252.50,0.00,0.00,28.90,978.60,224.00,248.00,214.00,248.00,34.90,9.30,0.90,2.20,1.00,2.20,0.50,1.00,2.10,3.40
6/5/2014 6:15 AM,19.20,19.20,66.50,66.60,0.10,17.50,63.60,92.30,14.90,0.0130,0.0141,20.10,22.24,2445790.60,0.00,0.00,28.91,978.90,234.00,253.00,246.00,251.00,47.50,24.80,1.10,3.10,1.30,3.20,0.60,1.40,3.40,5.70
6/5/2014 6:30 AM,18.90,18.90,66.00,66.00,0.00,17.60,63.70,94.30,15.00,0.0131,0.0139,20.20,21.89,2446365.30,0.00,0.00,28.91,978.90,178.00,254.00,234.00,260.00,57.60,34.90,0.50,2.40,0.60,2.40,0.30,1.10,2.30,4.10
6/5/2014 6:45 AM,18.90,19.10,66.10,66.30,0.10,17.70,63.80,94.40,15.00,0.0132,0.0139,20.30,21.93,2446314.50,0.00,0.00,28.91,978.90,276.00,263.00,253.00,263.00,66.70,16.10,0.30,2.90,0.40,3.00,0.20,1.30,2.10,4.40
6/5/2014 7:00 AM,19.10,19.10,66.40,66.40,0.00,17.80,64.00,93.90,15.10,0.0132,0.0141,20.40,22.20,2445851.80,0.00,0.00,28.91,979.00,212.00,241.00,217.00,242.00,24.30,16.20,1.10,2.70,1.20,2.80,0.50,1.30,3.00,4.40
6/5/2014 7:15 AM,19.10,19.10,66.30,66.40,0.00,17.60,63.70,93.30,15.00,0.0131,0.0140,20.20,22.12,2445985.00,0.00,0.00,28.92,979.40,255.00,253.00,254.00,253.00,25.50,9.80,1.70,4.60,1.90,4.70,0.80,2.10,4.60,7.10
6/5/2014 7:30 AM,19.20,19.20,66.50,66.60,0.00,17.70,63.90,93.20,15.10,0.0132,0.0141,20.30,22.28,2445726.20,0.00,0.00,28.93,979.60,251.00,245.00,249.00,244.00,21.80,11.00,2.30,4.90,2.40,5.00,1.10,2.20,6.40,7.30
6/5/2014 7:45 AM,19.40,19.70,66.90,67.40,0.30,17.60,63.70,91.40,15.00,0.0131,0.0143,20.20,22.58,2445209.30,0.00,0.00,28.92,979.40,281.00,235.00,275.00,235.00,29.20,12.50,1.20,3.40,1.30,3.40,0.60,1.50,3.70,5.50
6/5/2014 8:00 AM,19.30,19.50,66.70,67.10,0.20,17.60,63.70,91.90,15.00,0.0131,0.0142,20.20,22.43,2445472.10,0.00,0.00,28.92,979.60,283.00,253.00,262.00,250.00,58.90,12.70,0.80,2.50,1.10,2.50,0.50,1.10,3.00,4.10
6/5/2014 8:15 AM,19.50,19.50,67.00,67.00,0.00,17.60,63.70,90.90,15.00,0.0131,0.0144,20.20,22.69,2445037.90,0.00,0.00,28.93,979.90,254.00,251.00,249.00,250.00,27.20,12.90,1.20,3.40,1.40,3.50,0.60,1.60,3.40,5.30
6/5/2014 8:30 AM,19.50,19.30,67.00,66.80,-0.10,17.70,63.80,91.30,15.00,0.0131,0.0144,20.30,22.68,2445071.10,0.00,0.00,28.93,979.90,258.00,258.00,236.00,241.00,44.60,63.00,0.40,0.80,0.40,0.90,0.20,0.40,2.30,3.00
6/5/2014 8:45 AM,19.50,19.40,67.10,66.90,-0.10,17.80,64.00,91.90,15.10,0.0132,0.0144,20.40,22.69,2445018.60,0.00,0.00,28.94,980.20,257.00,258.00,259.00,260.00,25.40,11.30,1.50,3.70,1.60,3.80,0.70,1.70,4.60,6.00
6/5/2014 9:00 AM,19.70,19.60,67.50,67.30,-0.10,17.80,64.10,90.80,15.10,0.0133,0.0146,20.50,23.01,2444494.40,0.00,0.00,28.95,980.20,248.00,247.00,243.00,246.00,25.60,11.30,1.70,4.20,1.80,4.20,0.80,1.90,4.40,6.20
6/5/2014 9:15 AM,20.00,19.90,68.00,67.70,-0.10,17.60,63.60,87.70,14.90,0.0130,0.0149,20.10,23.43,2443797.60,0.00,0.00,28.94,980.10,247.00,251.00,246.00,250.00,28.20,16.60,2.00,4.00,2.20,4.10,1.00,1.80,6.00,7.30
6/5/2014 9:30 AM,20.30,20.20,68.60,68.40,-0.10,17.80,64.00,87.30,15.10,0.0132,0.0152,20.40,23.93,2443006.80,0.00,0.00,28.95,980.30,247.00,254.00,246.00,253.00,30.90,15.10,1.50,4.00,1.70,4.10,0.80,1.80,5.00,7.60
6/5/2014 9:45 AM,20.80,20.60,69.50,69.10,-0.20,17.80,64.00,84.60,15.10,0.0132,0.0157,20.40,24.66,2441828.20,0.00,0.00,28.94,980.20,242.00,249.00,234.00,249.00,49.90,17.20,1.20,3.70,1.50,3.90,0.70,1.70,3.90,7.60
6/5/2014 10:00 AM,21.50,21.30,70.70,70.30,-0.20,17.60,63.70,80.20,14.80,0.0131,0.0163,20.20,25.70,2440242.70,0.00,0.00,28.94,979.90,243.00,239.00,240.00,242.00,37.00,23.00,1.50,3.00,1.80,3.10,0.80,1.40,5.00,6.20
6/5/2014 10:15 AM,22.20,21.90,72.00,71.50,-0.30,17.80,64.00,77.80,15.00,0.0133,0.0171,20.50,26.88,2438489.40,0.00,0.00,28.93,979.90,224.00,241.00,222.00,240.00,32.50,24.40,2.10,3.40,2.30,3.60,1.00,1.60,5.70,6.60
6/5/2014 10:30 AM,22.60,22.30,72.70,72.20,-0.30,17.80,64.00,76.00,15.00,0.0133,0.0175,20.40,27.50,2437617.10,0.00,0.00,28.93,979.80,220.00,233.00,225.00,235.00,37.70,24.60,2.30,4.00,2.70,4.20,1.20,1.90,6.00,7.80
6/5/2014 10:45 AM,23.10,22.80,73.50,73.00,-0.30,17.90,64.20,74.40,15.10,0.0134,0.0180,20.60,28.32,2436469.60,0.00,0.00,28.93,979.80,234.00,236.00,231.00,239.00,48.40,33.80,1.90,3.40,2.30,3.70,1.00,1.70,6.60,8.20
6/5/2014 11:00 AM,23.50,23.10,74.20,73.60,-0.30,17.50,63.40,70.70,14.70,0.0130,0.0184,20.10,28.96,2435584.70,0.00,0.00,28.93,979.60,228.00,232.00,223.00,234.00,39.60,25.90,3.00,4.90,3.70,5.40,1.60,2.40,8.00,11.40
6/5/2014 11:15 AM,23.60,23.30,74.50,73.90,-0.30,17.30,63.10,69.20,14.50,0.0128,0.0186,19.80,29.24,2435200.50,0.00,0.00,28.93,979.90,228.00,255.00,226.00,255.00,54.30,27.70,2.60,5.60,3.40,6.20,1.50,2.80,11.00,14.70
6/5/2014 11:30 AM,23.60,23.40,74.40,74.00,-0.20,17.10,62.80,68.50,14.30,0.0127,0.0185,19.60,29.18,2435281.70,0.00,0.00,28.95,980.50,256.00,268.00,260.00,267.00,47.40,31.10,2.80,6.40,3.90,7.00,1.70,3.10,11.70,17.60
6/5/2014 11:45 AM,23.90,23.60,75.00,74.40,-0.30,16.90,62.40,66.60,14.10,0.0125,0.0188,19.40,29.67,2434616.60,0.00,0.00,28.96,980.70,258.00,267.00,263.00,269.00,53.50,23.10,2.60,5.70,3.50,6.10,1.60,2.70,10.50,14.70
6/5/2014 12:00 PM,23.80,23.50,74.80,74.30,-0.30,17.00,62.70,67.60,14.30,0.0126,0.0187,19.50,29.53,2434815.80,0.00,0.00,28.95,980.60,249.00,256.00,249.00,257.00,43.40,19.30,3.00,6.80,3.70,7.10,1.60,3.20,11.00,18.50
6/5/2014 12:15 PM,23.40,23.20,74.10,73.70,-0.20,17.60,63.70,71.60,14.80,0.0131,0.0183,20.20,28.83,2435759.40,0.00,0.00,28.96,980.70,229.00,235.00,233.00,237.00,35.10,20.90,2.70,5.20,3.10,5.50,1.40,2.50,7.60,10.80
6/5/2014 12:30 PM,23.40,23.20,74.20,73.80,-0.20,17.80,64.00,72.30,14.90,0.0132,0.0183,20.50,28.89,2435657.20,0.00,0.00,28.96,980.80,250.00,251.00,251.00,251.00,35.30,28.80,2.40,4.10,2.80,4.60,1.20,2.10,6.00,9.40
6/5/2014 12:45 PM,23.50,23.30,74.30,73.90,-0.20,18.00,64.40,73.10,15.20,0.0135,0.0184,20.80,29.02,2435499.50,0.00,0.00,28.97,981.00,294.00,282.00,290.00,280.00,45.00,23.60,2.20,5.50,2.80,5.90,1.20,2.60,8.70,14.70
6/5/2014 1:00 PM,23.20,23.00,73.70,73.40,-0.20,18.20,64.70,75.30,15.30,0.0136,0.0180,20.90,28.42,2436304.80,0.00,0.00,28.97,981.20,262.00,274.00,260.00,276.00,46.60,28.40,2.70,5.30,3.50,5.70,1.60,2.60,8.50,12.40
6/5/2014 1:15 PM,23.10,22.90,73.70,73.30,-0.20,18.30,64.90,75.70,15.40,0.0136,0.0180,21.10,28.43,2436313.00,0.00,0.00,28.98,981.30,279.00,275.00,270.00,275.00,50.70,21.50,1.90,5.10,2.40,5.40,1.10,2.40,7.10,11.70
6/5/2014 1:30 PM,22.80,22.70,73.10,72.80,-0.20,18.50,65.30,78.20,15.60,0.0138,0.0177,21.40,27.91,2437043.00,0.00,0.00,28.98,981.40,266.00,270.00,252.00,270.00,54.80,25.30,1.00,3.30,1.30,3.50,0.60,1.60,5.50,9.80
6/5/2014 1:45 PM,22.60,22.50,72.70,72.50,-0.10,18.70,65.70,80.60,15.90,0.0141,0.0174,21.70,27.52,2437578.00,0.00,0.00,28.98,981.60,240.00,257.00,245.00,257.00,38.30,16.70,1.40,3.70,1.60,3.80,0.70,1.70,3.90,7.80
6/5/2014 2:00 PM,22.50,22.40,72.60,72.30,-0.20,18.70,65.70,81.00,15.90,0.0141,0.0174,21.70,27.39,2437750.70,0.00,0.00,28.98,981.50,229.00,246.00,236.00,245.00,44.10,20.60,1.80,4.30,2.10,4.60,0.90,2.10,8.90,12.10
6/5/2014 2:15 PM,22.90,22.70,73.20,72.80,-0.30,18.50,65.30,78.20,15.70,0.0139,0.0178,21.40,28.02,2436888.50,0.00,0.00,28.98,981.30,271.00,264.00,262.00,263.00,43.20,22.30,2.50,5.20,2.90,5.50,1.30,2.40,9.80,12.10
6/5/2014 2:30 PM,23.40,23.00,74.00,73.50,-0.30,17.90,64.30,73.30,15.10,0.0134,0.0183,20.70,28.79,2435817.70,0.00,0.00,28.97,981.20,300.00,283.00,296.00,287.00,48.60,31.30,2.20,5.20,2.80,5.60,1.20,2.50,9.20,12.10
6/5/2014 2:45 PM,23.40,23.10,74.20,73.60,-0.30,18.00,64.40,73.40,15.20,0.0135,0.0183,20.80,28.91,2435630.70,0.00,0.00,28.97,981.10,253.00,269.00,253.00,270.00,35.60,22.20,2.70,5.00,3.10,5.30,1.40,2.40,7.10,10.10
6/5/2014 3:00 PM,23.20,23.00,73.80,73.40,-0.20,18.50,65.30,76.60,15.60,0.0138,0.0181,21.40,28.52,2436171.80,0.00,0.00,28.98,981.30,318.00,302.00,315.00,299.00,59.00,38.90,1.30,2.80,2.30,3.50,1.00,1.60,5.70,7.60
6/5/2014 3:15 PM,22.60,22.40,72.70,72.40,-0.20,18.90,66.00,81.60,16.10,0.0142,0.0174,21.90,27.49,2437605.30,0.20,0.01,28.97,981.20,311.00,314.00,315.00,312.00,28.70,26.10,2.40,3.60,2.60,4.00,1.20,1.80,7.60,8.50
6/5/2014 3:30 PM,22.90,22.60,73.30,72.70,-0.30,18.80,65.80,79.40,15.90,0.0141,0.0178,21.80,28.05,2436840.60,0.00,0.00,28.97,981.10,248.00,254.00,236.00,252.00,80.10,51.80,1.00,2.20,2.10,3.10,0.90,1.40,5.00,7.10
6/5/2014 3:45 PM,22.50,22.30,72.50,72.10,-0.20,19.00,66.20,82.80,16.20,0.0143,0.0173,22.10,27.30,2437889.40,0.00,0.00,28.97,981.20,232.00,247.00,237.00,246.00,37.70,28.80,1.50,2.90,1.70,3.20,0.80,1.40,4.40,7.30
6/5/2014 4:00 PM,21.80,21.70,71.30,71.00,-0.20,20.00,67.90,91.40,17.20,0.0152,0.0166,23.40,26.22,2439460.70,0.10,0.00,28.98,981.30,212.00,231.00,217.00,233.00,26.60,21.30,2.50,4.00,2.70,4.20,1.20,1.90,5.70,8.90
6/5/2014 4:15 PM,21.90,21.70,71.40,71.00,-0.20,20.20,68.40,92.60,17.50,0.0154,0.0167,23.80,26.30,2439332.30,0.00,0.00,28.97,981.20,209.00,223.00,208.00,223.00,23.90,20.50,1.80,2.30,1.90,2.50,0.90,1.10,4.10,5.30
6/5/2014 4:30 PM,22.10,21.80,71.70,71.30,-0.20,20.00,68.00,90.30,17.20,0.0152,0.0169,23.50,26.60,2438902.50,0.00,0.00,28.97,981.10,249.00,254.00,244.00,253.00,44.50,35.40,1.60,2.90,2.10,3.30,0.90,1.50,6.60,6.90
6/5/2014 4:45 PM,22.20,22.00,71.90,71.60,-0.20,19.90,67.90,89.30,17.10,0.0152,0.0170,23.30,26.78,2438618.70,0.00,0.00,28.97,981.10,323.00,308.00,322.00,297.00,70.00,44.30,1.20,2.90,2.40,3.80,1.10,1.70,6.90,8.70
6/5/2014 5:00 PM,22.30,22.10,72.10,71.80,-0.20,19.60,67.30,87.10,16.80,0.0149,0.0171,22.90,26.94,2438422.30,0.00,0.00,28.96,980.60,114.00,350.00,312.00,303.00,94.00,78.10,0.20,0.90,1.10,1.50,0.50,0.70,3.90,5.00
6/5/2014 5:15 PM,22.30,22.10,72.20,71.90,-0.20,19.40,66.80,85.40,16.50,0.0146,0.0171,22.50,27.04,2438273.30,0.00,0.00,28.95,980.60,253.00,241.00,237.00,241.00,44.10,23.80,0.90,2.00,1.10,2.20,0.50,1.00,3.00,4.60
6/5/2014 5:30 PM,22.40,22.20,72.30,71.90,-0.20,19.10,66.50,83.90,16.30,0.0144,0.0172,22.30,27.15,2438107.10,0.00,0.00,28.96,980.60,264.00,271.00,266.00,275.00,48.30,23.90,1.40,2.80,1.80,3.00,0.80,1.40,8608.20,10.10
6/5/2014 5:45 PM,22.20,22.00,71.90,71.60,-0.10,19.30,66.80,86.00,16.50,0.0146,0.0170,22.50,26.76,2438668.80,0.10,0.00,28.96,980.70,289.00,292.00,302.00,296.00,48.40,45.50,1.20,1.60,1.50,2.00,0.70,0.90,4.40,4.60
6/5/2014 6:00 PM,21.80,21.70,71.30,71.00,-0.20,20.00,68.00,91.50,17.20,0.0152,0.0166,23.40,26.24,2439445.20,1.30,0.05,28.96,980.90,292.00,286.00,315.00,280.00,82.50,36.50,0.30,2.70,1.10,2.90,0.50,1.30,3.40,6.60
6/5/2014 6:15 PM,21.70,21.60,71.10,70.80,-0.10,20.60,69.10,95.80,17.90,0.0158,0.0165,24.30,26.03,2439728.10,0.20,0.01,28.96,980.80,280.00,270.00,290.00,274.00,37.70,25.30,1.00,2.40,1.20,2.50,0.50,1.10,4.10,5.70
6/5/2014 6:30 PM,21.80,21.70,71.30,71.00,-0.20,20.80,69.40,96.10,18.00,0.0160,0.0166,24.60,26.22,2439450.20,0.00,0.00,28.96,980.80,238.00,251.00,228.00,250.00,43.00,22.20,1.90,4.20,2.30,4.50,1.00,2.00,5.50,7.30
6/5/2014 6:45 PM,21.70,21.50,71.00,70.70,-0.10,20.60,69.20,96.30,17.90,0.0159,0.0165,24.40,25.98,2439816.60,0.10,0.00,28.96,980.60,233.00,242.00,232.00,244.00,32.80,27.20,1.80,3.60,2.10,4.00,0.90,1.80,5.30,8.20
6/5/2014 7:00 PM,21.50,21.40,70.70,70.60,-0.10,20.40,68.80,96.00,17.70,0.0157,0.0163,24.10,25.72,2440182.00,0.00,0.00,28.95,980.50,207.00,252.00,220.00,253.00,76.90,46.60,0.50,2.00,1.10,2.40,0.50,1.10,3.70,6.00
6/5/2014 7:15 PM,21.50,21.40,70.70,70.60,-0.10,20.50,68.80,96.20,17.70,0.0157,0.0163,24.10,25.69,2440224.80,0.00,0.00,28.95,980.40,218.00,231.00,229.00,238.00,56.90,32.30,0.80,1.90,1.00,2.20,0.50,1.00,3.90,5.30
6/5/2014 7:30 PM,21.40,21.40,70.60,70.50,0.00,20.50,68.80,96.60,17.80,0.0157,0.0163,24.10,25.61,2440380.40,0.00,0.00,28.95,980.30,221.00,221.00,222.00,221.00,22.10,14.60,1.20,2.50,1.20,2.60,0.60,1.10,3.00,4.40
6/5/2014 7:45 PM,21.30,21.30,70.40,70.30,-0.10,20.50,68.90,97.30,17.80,0.0157,0.0162,24.20,25.47,2440593.70,0.00,0.00,28.95,980.20,220.00,226.00,220.00,227.00,44.60,23.50,1.10,2.60,1.40,2.70,0.60,1.20,3.40,4.60
6/5/2014 8:00 PM,21.30,21.20,70.30,70.20,-0.10,20.40,68.80,97.20,17.70,0.0157,0.0161,24.10,25.40,2440692.80,0.00,0.00,28.94,980.10,272.00,262.00,256.00,257.00,50.20,22.50,0.80,2.30,0.90,2.40,0.40,1.10,3.70,4.40
6/5/2014 8:15 PM,21.30,21.20,70.40,70.20,-0.10,20.50,68.90,97.70,17.80,0.0158,0.0161,24.20,25.42,2440658.80,0.00,0.00,28.93,979.90,51.00,290.00,80.00,271.00,65.50,99.70,0.40,0.20,0.50,0.50,0.20,0.20,2.30,2.10
6/5/2014 8:30 PM,21.20,21.20,70.20,70.10,-0.10,20.50,68.90,98.10,17.80,0.0157,0.0160,24.20,25.28,2440863.30,0.00,0.00,28.93,979.80,99.00,124.00,91.00,113.00,8.90,27.70,0.60,1.00,0.60,1.10,0.30,0.50,2.50,2.70
6/5/2014 8:45 PM,21.10,21.20,70.00,70.20,0.10,20.40,68.80,98.40,17.70,0.0157,0.0159,24.10,25.09,2441195.50,0.00,0.00,28.94,979.90,34.00,85.00,35.00,75.00,23.80,35.10,0.90,0.80,1.00,1.10,0.40,0.50,2.70,2.50
6/5/2014 9:00 PM,21.10,21.20,69.90,70.10,0.10,20.50,68.90,98.80,17.80,0.0157,0.0159,24.10,25.05,2441227.80,0.00,0.00,28.94,980.00,35.00,55.00,38.00,55.00,20.70,14.00,1.80,2.40,1.90,2.50,0.90,1.10,3.40,3.40
6/5/2014 9:15 PM,21.10,21.00,69.90,69.80,0.00,20.50,68.90,99.20,17.80,0.0158,0.0159,24.20,25.03,2441276.70,0.00,0.00,28.94,980.10,215.00,143.00,148.00,92.00,74.90,55.50,0.20,0.50,0.50,0.70,0.20,0.30,1.80,2.70
6/5/2014 9:30 PM,21.00,21.00,69.80,69.80,0.00,20.50,68.90,99.40,17.80,0.0157,0.0158,24.10,24.91,2441460.20,0.00,0.00,28.95,980.30,330.00,36.00,18.00,17.00,67.70,57.10,1.00,1.10,1.10,1.20,0.50,0.50,3.20,3.20
6/5/2014 9:45 PM,20.90,21.10,69.50,70.00,0.20,20.30,68.60,99.30,17.60,0.0156,0.0157,23.90,24.69,2441763.70,0.00,0.00,28.95,980.50,35.00,44.00,29.00,41.00,29.90,17.40,1.30,2.60,1.50,2.60,0.70,1.20,3.20,3.90
6/5/2014 10:00 PM,20.70,20.80,69.30,69.50,0.10,20.20,68.40,99.50,17.50,0.0154,0.0155,23.80,24.47,2442129.70,0.00,0.00,28.95,980.40,69.00,69.00,64.00,60.00,38.80,22.70,1.20,2.80,1.50,2.90,0.70,1.30,2.70,5.30
6/5/2014 10:15 PM,20.70,21.00,69.30,69.80,0.30,20.30,68.50,99.70,17.60,0.0155,0.0155,23.80,24.50,2442086.40,0.00,0.00,28.96,980.70,7.00,19.00,10.00,20.00,26.40,19.30,1.80,4.30,2.00,4.50,0.90,2.00,3.90,6.60
6/5/2014 10:30 PM,20.80,20.90,69.50,69.70,0.10,20.40,68.70,99.70,17.70,0.0156,0.0156,24.00,24.67,2441815.80,0.00,0.00,28.96,980.80,75.00,31.00,68.00,32.00,45.10,27.20,1.00,2.10,1.10,2.20,0.50,1.00,3.90,5.70
6/5/2014 10:45 PM,20.80,20.90,69.40,69.60,0.20,20.30,68.50,99.50,17.60,0.0155,0.0156,23.80,24.56,2441997.50,0.00,0.00,28.97,981.10,91.00,17.00,91.00,49.00,0.00,47.70,0.30,0.80,0.30,0.90,0.20,0.40,1.60,2.30
6/5/2014 11:00 PM,20.70,20.80,69.20,69.40,0.10,20.20,68.30,99.60,17.50,0.0154,0.0155,23.70,24.41,2442227.10,0.00,0.00,28.98,981.30,141.00,153.00,171.00,157.00,34.90,55.10,0.60,1.10,0.70,1.30,0.30,0.60,1.80,2.50
6/5/2014 11:15 PM,20.40,20.80,68.80,69.50,0.40,20.00,68.00,99.60,17.30,0.0152,0.0153,23.40,24.09,2442747.10,0.00,0.00,28.98,981.50,112.00,124.00,309.00,109.00,92.60,76.00,0.10,0.20,0.70,0.20,0.30,0.10,1.60,1.40
6/5/2014 11:30 PM,20.30,20.70,68.50,69.20,0.40,19.80,67.70,99.80,17.10,0.0151,0.0151,23.20,23.83,2443151.40,0.00,0.00,28.99,981.80,229.00,239.00,210.00,233.00,55.40,27.60,1.10,1.60,1.10,1.70,0.50,0.70,2.30,3.70
6/5/2014 11:45 PM,20.20,20.40,68.40,68.70,0.20,19.80,67.70,99.90,17.10,0.0150,0.0151,23.20,23.76,2443262.20,0.00,0.00,29.00,982.00,240.00,239.00,248.00,239.00,38.10,10.50,0.30,2.20,0.30,2.30,0.10,1.00,1.60,3.90
6/6/2014,20.10,20.30,68.20,68.50,0.10,19.80,67.60,100.00,17.10,0.0150,0.0150,23.10,23.64,2443459.70,0.00,0.00,29.00,982.20,307.00,246.00,319.00,243.00,36.80,20.00,0.20,1.30,0.30,1.30,0.10,0.60,1.40,3.00
6/6/2014 12:15 AM,20.00,20.30,68.00,68.60,0.40,19.60,67.30,100.00,16.90,0.0148,0.0148,22.90,23.41,2443816.90,0.00,0.00,29.00,982.10,133.00,177.00,129.00,172.00,83.30,47.10,0.80,1.20,1.00,1.50,0.40,0.70,2.70,2.70
6/6/2014 12:30 AM,20.00,20.50,68.00,68.80,0.50,19.60,67.40,100.10,16.90,0.0149,0.0148,22.90,23.44,2443765.60,0.00,0.00,29.00,982.20,288.00,312.00,303.00,303.00,54.10,51.40,1.30,1.20,2.00,1.60,0.90,0.70,3.40,3.00
6/6/2014 12:45 AM,19.90,20.20,67.70,68.30,0.30,19.50,67.10,100.00,16.80,0.0147,0.0147,22.70,23.25,2444117.40,0.00,0.00,29.00,982.20,242.00,204.00,197.00,194.00,87.20,77.00,0.50,0.50,1.20,1.10,0.50,0.50,3.40,3.00
6/6/2014 1:00 AM,19.80,20.20,67.70,68.30,0.30,19.40,67.00,99.90,16.70,0.0147,0.0147,22.60,23.16,2444237.00,0.00,0.00,29.00,982.00,88.00,87.00,91.00,92.00,32.70,24.30,0.60,1.30,0.70,1.40,0.30,0.60,2.30,2.50
6/6/2014 1:15 AM,19.70,20.00,67.50,68.00,0.30,19.30,66.80,100.00,16.70,0.0146,0.0146,22.50,23.03,2444453.00,0.00,0.00,28.99,981.80,26.00,93.00,329.00,123.00,79.80,83.10,0.60,0.60,0.80,0.70,0.30,0.30,2.10,2.50
6/6/2014 1:30 AM,19.60,20.00,67.30,68.00,0.40,19.30,66.70,100.20,16.60,0.0145,0.0145,22.40,22.92,2444643.70,0.00,0.00,29.00,982.00,284.00,274.00,290.00,283.00,26.40,44.70,1.10,1.30,1.10,1.70,0.50,0.80,3.20,3.00
6/6/2014 1:45 AM,19.60,19.70,67.20,67.40,0.10,19.20,66.60,100.20,16.50,0.0145,0.0145,22.30,22.81,2444812.00,0.00,0.00,29.00,982.00,201.00,235.00,194.00,231.00,20.20,28.10,0.80,0.90,0.90,1.10,0.40,0.50,2.10,2.50
6/6/2014 2:00 AM,19.60,19.60,67.20,67.30,0.10,19.20,66.60,100.20,16.50,0.0145,0.0144,22.30,22.81,2444845.90,0.00,0.00,29.00,982.00,225.00,226.00,0.00,233.00,2.70,22.20,0.00,0.50,0.00,0.60,0.00,0.30,0.00,1.60
6/6/2014 2:15 AM,19.40,19.60,67.00,67.30,0.20,19.10,66.30,100.00,16.40,0.0143,0.0143,22.10,22.64,2445123.10,0.00,0.00,28.99,981.90,55.00,95.00,51.00,93.00,71.00,29.40,0.50,0.20,0.50,0.20,0.20,0.10,1.60,1.40
6/6/2014 2:30 AM,19.20,19.70,66.60,67.50,0.50,18.90,66.00,100.00,16.20,0.0142,0.0142,21.90,22.38,2445568.80,0.00,0.00,28.99,981.90,25.00,86.00,28.00,90.00,20.80,10.80,0.80,0.70,0.80,0.70,0.40,0.30,1.80,1.40
6/6/2014 2:45 AM,19.40,19.70,66.80,67.50,0.40,19.00,66.20,100.10,16.30,0.0143,0.0143,22.00,22.51,2445306.10,0.00,0.00,28.99,981.80,30.00,67.00,30.00,69.00,13.20,10.00,1.40,1.20,1.50,1.20,0.60,0.60,1.80,2.10
6/6/2014 3:00 AM,19.20,19.60,66.50,67.40,0.50,18.80,65.90,100.10,16.20,0.0141,0.0141,21.80,22.28,2445708.80,0.00,0.00,28.99,981.90,359.00,64.00,2.00,62.00,22.90,28.80,1.00,1.00,1.10,1.10,0.50,0.50,1.80,2.10
6/6/2014 3:15 AM,19.30,19.60,66.70,67.30,0.30,18.90,66.10,100.10,16.30,0.0142,0.0142,21.90,22.42,2445481.00,0.00,0.00,28.99,981.80,34.00,49.00,24.00,49.00,23.90,7.50,0.90,2.20,0.90,2.20,0.40,1.00,2.30,3.00
6/6/2014 3:30 AM,19.20,19.50,66.60,67.10,0.20,18.90,66.00,100.20,16.20,0.0142,0.0142,21.90,22.34,2445600.60,0.00,0.00,28.99,981.70,62.00,357.00,266.00,26.00,58.90,48.40,0.20,0.50,0.40,0.70,0.20,0.30,2.10,1.60
6/6/2014 3:45 AM,19.30,19.50,66.80,67.20,0.20,19.00,66.20,100.30,16.30,0.0143,0.0142,22.00,22.44,2445430.10,0.00,0.00,28.99,981.80,255.00,296.00,279.00,282.00,21.90,21.50,0.30,0.60,0.30,0.60,0.10,0.30,1.80,1.60
6/6/2014 4:00 AM,19.30,19.30,66.70,66.70,0.00,19.00,66.10,100.30,16.30,0.0142,0.0142,22.00,22.41,2445539.60,0.00,0.00,28.99,981.70,243.00,299.00,0.00,298.00,15.70,53.20,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.10
6/6/2014 4:15 AM,19.20,19.30,66.60,66.80,0.10,18.90,66.00,100.20,16.20,0.0142,0.0142,21.90,22.33,2445594.90,0.00,0.00,28.99,981.80,236.00,215.00,237.00,245.00,24.90,66.50,0.40,0.60,0.40,0.60,0.20,0.30,2.30,2.50
6/6/2014 4:30 AM,19.30,19.30,66.70,66.80,0.10,18.90,66.10,100.30,16.30,0.0142,0.0142,21.90,22.37,2445557.80,0.00,0.00,28.99,981.80,243.00,248.00,243.00,247.00,12.80,8.30,0.70,1.80,0.80,1.90,0.30,0.80,1.80,3.20
6/6/2014 4:45 AM,19.30,19.30,66.70,66.80,0.10,19.00,66.10,100.30,16.30,0.0142,0.0142,22.00,22.42,2445482.00,0.00,0.00,29.00,982.00,232.00,226.00,248.00,234.00,26.40,22.00,0.60,2.10,0.70,2.30,0.30,1.00,2.50,3.90
6/6/2014 5:00 AM,19.30,19.30,66.80,66.80,0.00,19.00,66.20,100.30,16.30,0.0143,0.0142,22.00,22.47,2445374.80,0.00,0.00,29.00,982.00,284.00,198.00,322.00,232.00,53.20,96.90,0.30,0.10,0.30,0.20,0.10,0.10,1.60,1.10
6/6/2014 5:15 AM,19.30,19.30,66.80,66.80,0.00,19.00,66.20,100.30,16.30,0.0143,0.0142,22.00,22.45,2445394.00,0.00,0.00,29.01,982.30,293.00,236.00,282.00,261.00,15.70,71.00,0.30,0.40,0.30,0.40,0.10,0.20,1.10,1.40
6/6/2014 5:30 AM,19.30,19.30,66.80,66.80,0.00,19.00,66.20,100.30,16.30,0.0143,0.0142,22.00,22.45,2445388.00,0.00,0.00,29.01,982.40,189.00,201.00,130.00,202.00,76.90,68.60,0.00,0.20,0.00,0.60,0.00,0.30,1.10,1.40
6/6/2014 5:45 AM,19.30,19.30,66.80,66.80,0.00,19.00,66.20,100.30,16.30,0.0143,0.0142,22.00,22.47,2445357.90,0.00,0.00,29.01,982.60,286.00,252.00,277.00,249.00,46.90,30.20,0.60,0.60,0.60,0.60,0.30,0.30,2.70,2.70
6/6/2014 6:00 AM,19.30,19.40,66.80,66.90,0.10,19.00,66.20,100.20,16.30,0.0142,0.0142,22.00,22.45,2445410.40,0.00,0.00,29.02,982.60,30.00,22.00,38.00,44.00,20.20,57.70,0.70,0.80,0.80,0.90,0.30,0.40,1.80,1.60
6/6/2014 6:15 AM,19.30,19.40,66.70,66.90,0.10,18.90,66.10,100.10,16.20,0.0142,0.0142,21.90,22.40,2445534.50,0.00,0.00,29.02,982.80,58.00,30.00,58.00,32.00,13.60,18.00,0.80,0.80,0.80,0.80,0.40,0.40,1.80,1.60
6/6/2014 6:30 AM,19.30,19.40,66.70,66.80,0.10,19.00,66.20,100.20,16.30,0.0142,0.0142,22.00,22.45,2445437.70,0.00,0.00,29.02,982.80,66.00,88.00,66.00,93.00,0.00,14.90,0.20,0.50,0.20,0.50,0.10,0.20,1.10,1.40
6/6/2014 6:45 AM,19.30,19.40,66.70,67.00,0.20,19.00,66.10,100.20,16.30,0.0142,0.0142,22.00,22.42,2445480.20,0.10,0.00,29.02,982.90,37.00,58.00,43.00,68.00,22.50,34.10,0.50,0.50,0.50,0.50,0.20,0.20,1.40,1.40
6/6/2014 7:00 AM,19.40,19.50,66.90,67.00,0.10,19.00,66.30,100.20,16.40,0.0143,0.0143,22.10,22.54,2445283.00,0.00,0.00,29.03,983.10,40.00,66.00,75.00,92.00,40.60,40.10,0.50,0.80,0.50,0.80,0.20,0.40,1.80,2.30
6/6/2014 7:15 AM,19.40,19.60,67.00,67.30,0.20,19.10,66.40,100.30,16.40,0.0143,0.0143,22.20,22.60,2445162.90,0.00,0.00,29.03,983.00,101.00,112.00,101.00,112.00,2.40,8.10,0.80,1.80,0.80,1.90,0.30,0.80,1.80,2.50
6/6/2014 7:30 AM,19.50,19.70,67.10,67.50,0.20,19.20,66.50,100.30,16.50,0.0144,0.0144,22.30,22.71,2445013.80,0.00,0.00,29.03,983.20,10.00,76.00,352.00,110.00,55.30,71.20,0.50,0.70,0.80,1.00,0.30,0.50,1.60,2.70
6/6/2014 7:45 AM,19.70,19.70,67.50,67.50,0.00,19.40,66.90,100.20,16.70,0.0146,0.0146,22.60,23.07,2444395.30,0.00,0.00,29.04,983.40,21.00,15.00,20.00,12.00,49.60,41.00,0.70,1.00,1.10,1.40,0.50,0.60,2.30,2.30
6/6/2014 8:00 AM,20.00,19.80,67.90,67.60,-0.20,19.50,67.20,99.80,16.90,0.0148,0.0148,22.80,23.37,2443898.90,0.00,0.00,29.04,983.40,67.00,45.00,38.00,41.00,40.10,26.10,0.60,1.20,0.70,1.30,0.30,0.60,1.80,2.50
6/6/2014 8:15 AM,20.30,20.10,68.50,68.20,-0.20,19.30,66.70,96.40,16.60,0.0145,0.0151,22.40,23.83,2443153.80,0.00,0.00,29.05,983.60,15.00,20.00,29.00,33.00,43.70,32.30,0.40,1.00,0.50,1.10,0.20,0.50,2.30,2.70
6/6/2014 8:30 AM,20.50,20.30,68.90,68.60,-0.10,18.70,65.60,91.50,15.90,0.0140,0.0153,21.60,24.13,2442660.50,0.00,0.00,29.05,983.80,10.00,20.00,21.00,20.00,42.50,44.30,1.00,1.10,1.10,1.30,0.50,0.60,2.70,2.70
6/6/2014 8:45 AM,20.70,20.50,69.30,68.80,-0.30,18.10,64.50,86.70,15.30,0.0134,0.0155,20.80,24.49,2442079.20,0.00,0.00,29.05,983.90,65.00,71.00,67.00,70.00,20.60,16.60,1.20,1.80,1.20,1.80,0.60,0.80,3.70,3.70
6/6/2014 9:00 AM,20.80,20.60,69.50,69.00,-0.30,18.00,64.40,85.80,15.30,0.0134,0.0156,20.70,24.70,2441774.10,0.00,0.00,29.05,983.80,59.00,56.00,53.00,54.00,37.60,24.30,1.70,2.90,1.90,3.10,0.90,1.40,4.60,6.00
6/6/2014 9:15 AM,21.30,20.90,70.30,69.60,-0.40,17.40,63.40,80.60,14.70,0.0129,0.0160,20.00,25.35,2440773.40,0.00,0.00,29.04,983.60,61.00,59.00,64.00,63.00,30.60,22.40,3.30,4.90,3.60,5.10,1.60,2.30,8.50,9.20
6/6/2014 9:30 AM,21.40,21.10,70.60,70.00,-0.30,16.80,62.30,76.60,14.20,0.0124,0.0162,19.20,25.63,2440356.20,0.00,0.00,29.05,983.70,49.00,56.00,46.00,52.00,32.10,27.10,3.20,5.20,3.60,5.60,1.60,2.50,8.20,9.80
6/6/2014 9:45 AM,21.80,21.40,71.20,70.60,-0.40,16.10,61.00,71.80,13.50,0.0119,0.0166,18.40,26.18,2439529.60,0.00,0.00,29.05,983.70,52.00,52.00,46.00,47.00,30.70,26.40,3.70,5.10,4.10,5.50,1.90,2.50,8.20,10.10
6/6/2014 10:00 AM,22.10,21.60,71.80,70.90,-0.50,16.00,60.70,69.60,13.40,0.0118,0.0169,18.20,26.71,2438752.10,0.00,0.00,29.04,983.40,61.00,60.00,53.00,55.00,44.10,29.90,3.10,4.90,4.00,5.50,1.80,2.50,8.50,9.60
6/6/2014 10:15 AM,22.40,21.80,72.30,71.20,-0.60,16.10,61.10,69.40,13.50,0.0119,0.0172,18.50,27.12,2438159.40,0.00,0.00,29.04,983.40,79.00,68.00,72.00,67.00,36.90,16.60,3.20,4.90,3.60,5.00,1.60,2.30,8.70,10.10
6/6/2014 10:30 AM,22.70,22.20,72.90,71.90,-0.60,16.30,61.30,68.50,13.60,0.0120,0.0175,18.60,27.71,2437317.60,0.00,0.00,29.04,983.30,95.00,86.00,94.00,85.00,33.80,21.20,3.40,4.50,3.90,4.80,1.70,2.20,7.30,9.40
6/6/2014 10:45 AM,23.10,22.60,73.60,72.60,-0.50,16.60,61.90,68.20,13.90,0.0122,0.0179,19.00,28.37,2436394.30,0.00,0.00,29.04,983.30,30.00,25.00,29.00,24.00,63.20,43.60,1.90,2.70,2.60,3.50,1.10,1.60,6.00,6.90
6/6/2014 11:00 AM,22.70,22.50,72.90,72.40,-0.30,16.70,62.10,70.40,14.00,0.0124,0.0175,19.20,27.75,2437260.80,0.00,0.00,29.04,983.60,2.00,354.00,9.00,1.00,31.30,33.20,2.20,2.90,2.50,3.40,1.10,1.50,6.90,7.30
6/6/2014 11:15 AM,22.80,22.50,73.00,72.50,-0.30,17.10,62.70,71.80,14.30,0.0126,0.0176,19.50,27.79,2437180.80,0.00,0.00,29.04,983.60,43.00,37.00,37.00,32.00,37.20,34.70,2.10,3.00,2.50,3.30,1.10,1.50,6.00,7.60
6/6/2014 11:30 AM,23.20,22.90,73.80,73.30,-0.30,16.80,62.30,68.90,14.10,0.0125,0.0181,19.30,28.57,2436112.90,0.00,0.00,29.04,983.50,31.00,31.00,30.00,19.00,68.10,55.80,1.50,2.20,2.20,2.90,1.00,1.30,5.50,7.30
6/6/2014 11:45 AM,23.80,23.40,74.90,74.10,-0.40,16.70,62.10,66.00,14.00,0.0124,0.0187,19.20,29.62,2434697.80,0.00,0.00,29.04,983.40,23.00,28.00,32.00,32.00,61.40,55.70,1.60,2.00,2.50,2.70,1.10,1.20,7.60,7.30
6/6/2014 12:00 PM,24.50,23.90,76.10,75.00,-0.60,16.90,62.50,64.40,14.20,0.0125,0.0195,19.40,30.83,2433127.20,0.00,0.00,29.04,983.30,112.00,133.00,114.00,127.00,32.30,28.70,2.10,2.00,2.40,2.10,1.10,1.00,5.00,4.80
6/6/2014 12:15 PM,24.70,24.40,76.50,75.90,-0.30,16.30,61.30,60.90,13.60,0.0120,0.0198,18.70,31.24,2432588.80,0.00,0.00,29.03,983.30,275.00,248.00,265.00,244.00,76.80,66.00,1.10,1.30,2.10,2.30,0.90,1.00,5.50,5.00
6/6/2014 12:30 PM,24.60,24.30,76.20,75.80,-0.20,16.00,60.90,60.50,13.40,0.0118,0.0196,18.40,30.94,2432979.90,0.00,0.00,29.04,983.40,247.00,255.00,229.00,248.00,52.20,33.40,0.80,1.10,1.10,1.30,0.50,0.60,3.40,3.40
6/6/2014 12:45 PM,25.00,24.60,77.00,76.30,-0.40,16.50,61.70,60.80,13.80,0.0122,0.0201,18.90,31.74,2431952.10,0.00,0.00,29.05,983.70,199.00,201.00,200.00,201.00,33.60,38.90,2.20,2.20,2.40,2.60,1.10,1.20,6.90,7.30
6/6/2014 1:00 PM,24.70,24.40,76.40,76.00,-0.20,17.30,63.10,65.10,14.50,0.0128,0.0197,19.90,31.16,2432678.20,0.00,0.00,29.05,983.70,225.00,237.00,221.00,233.00,32.20,33.20,2.20,2.90,2.50,3.20,1.10,1.40,5.30,7.10
6/6/2014 1:15 PM,25.00,24.60,76.90,76.20,-0.40,17.50,63.50,64.90,14.60,0.0130,0.0200,20.10,31.68,2432028.70,0.00,0.00,29.04,983.50,201.00,223.00,202.00,227.00,38.70,29.30,2.20,2.90,2.60,3.30,1.20,1.50,6.60,6.40
6/6/2014 1:30 PM,26.30,25.60,79.30,78.00,-0.70,17.50,63.50,60.00,14.60,0.0130,0.0217,20.20,34.26,2428897.10,0.00,0.00,29.03,982.90,115.00,145.00,138.00,148.00,62.40,45.70,1.60,1.80,2.30,2.40,1.00,1.10,6.00,5.00
6/6/2014 1:45 PM,26.20,25.70,79.10,78.20,-0.50,16.80,62.30,57.90,14.00,0.0125,0.0215,19.30,34.04,2429170.50,0.00,0.00,29.03,983.00,208.00,240.00,203.00,235.00,69.20,46.80,1.90,2.90,3.10,3.90,1.40,1.80,9.80,7.80
6/6/2014 2:00 PM,26.00,25.70,78.80,78.20,-0.40,16.20,61.20,56.10,13.50,0.0120,0.0214,18.60,33.75,2429512.20,0.00,0.00,29.03,983.00,268.00,264.00,261.00,266.00,60.00,44.70,1.40,2.60,2.10,3.20,1.00,1.40,8.50,9.20
6/6/2014 2:15 PM,26.40,26.00,79.50,78.90,-0.30,15.90,60.60,53.90,13.20,0.0118,0.0218,18.20,34.47,2428654.50,0.00,0.00,29.02,982.70,137.00,204.00,179.00,201.00,79.80,64.40,1.00,1.50,1.60,2.10,0.70,1.00,5.70,5.70
6/6/2014 2:30 PM,26.70,26.20,80.00,79.20,-0.40,16.30,61.30,54.30,13.50,0.0121,0.0222,18.70,35.05,2427988.80,0.00,0.00,29.02,982.70,233.00,236.00,213.00,243.00,67.20,56.40,1.20,1.70,2.20,3.00,1.00,1.30,5.70,8.20
6/6/2014 2:45 PM,26.90,26.50,80.40,79.70,-0.40,15.90,60.70,52.40,13.20,0.0118,0.0225,18.30,35.54,2427438.30,0.00,0.00,29.02,982.80,224.00,243.00,226.00,244.00,82.70,62.30,1.30,2.60,3.40,4.40,1.50,1.90,8.70,8.00
6/6/2014 3:00 PM,26.80,26.50,80.20,79.60,-0.30,16.20,61.20,53.70,13.40,0.0120,0.0223,18.60,35.32,2427684.10,0.00,0.00,29.03,983.00,253.00,259.00,243.00,258.00,50.60,55.50,2.80,3.70,3.80,4.70,1.70,2.10,9.80,11.40
6/6/2014 3:15 PM,27.00,26.60,80.50,79.90,-0.40,16.00,60.80,52.40,13.30,0.0118,0.0226,18.40,35.71,2427233.00,0.00,0.00,29.02,982.80,309.00,293.00,310.00,300.00,75.10,58.00,0.90,1.70,2.00,2.80,0.90,1.30,5.70,6.90
6/6/2014 3:30 PM,27.10,26.70,80.80,80.00,-0.50,16.60,61.80,53.80,13.70,0.0123,0.0228,19.00,36.06,2426843.20,0.00,0.00,29.01,982.50,208.00,284.00,289.00,285.00,90.30,65.00,0.80,1.70,1.70,2.50,0.80,1.10,5.70,6.60
6/6/2014 3:45 PM,26.80,26.50,80.20,79.80,-0.20,16.60,61.90,55.10,13.80,0.0123,0.0224,19.10,35.32,2427662.80,0.00,0.00,29.01,982.40,243.00,252.00,241.00,256.00,45.90,25.60,1.60,3.00,1.90,3.30,0.80,1.50,4.60,7.60
6/6/2014 4:00 PM,26.70,26.50,80.10,79.60,-0.20,17.00,62.70,56.90,14.10,0.0127,0.0223,19.60,35.14,2427872.80,0.00,0.00,29.00,982.20,283.00,281.00,248.00,270.00,76.10,50.70,0.20,0.60,0.60,0.80,0.30,0.30,2.50,3.00
6/6/2014 4:15 PM,27.30,26.80,81.10,80.20,-0.50,16.40,61.50,52.80,13.60,0.0122,0.0230,18.80,36.36,2426498.70,0.00,0.00,28.99,981.80,56.00,54.00,56.00,61.00,40.80,30.00,1.70,2.10,2.00,2.30,0.90,1.00,5.70,5.30
6/6/2014 4:30 PM,27.10,26.70,80.90,80.10,-0.40,16.30,61.30,52.70,13.50,0.0121,0.0229,18.70,36.07,2426819.00,0.00,0.00,28.99,981.70,24.00,21.00,29.00,20.00,57.00,50.40,1.30,1.60,2.00,2.10,0.90,0.90,5.00,5.30
6/6/2014 4:45 PM,27.70,27.20,81.80,80.90,-0.50,16.20,61.20,51.00,13.40,0.0120,0.0236,18.60,37.22,2425556.00,0.00,0.00,28.98,981.50,128.00,144.00,121.00,135.00,54.90,47.80,1.80,2.30,2.30,2.50,1.00,1.10,6.40,6.60
6/6/2014 5:00 PM,27.10,26.80,80.70,80.20,-0.30,17.10,62.70,55.80,14.20,0.0127,0.0228,19.60,35.90,2427010.40,0.00,0.00,28.98,981.40,75.00,81.00,80.00,74.00,44.70,45.60,2.00,2.10,2.70,3.00,1.20,1.30,6.60,7.80
6/6/2014 5:15 PM,26.30,26.10,79.30,79.00,-0.20,18.40,65.10,63.50,15.40,0.0138,0.0217,21.30,34.28,2428876.20,0.00,0.00,28.98,981.30,40.00,40.00,38.00,40.00,24.00,19.90,2.70,4.20,3.00,4.40,1.30,2.00,8.20,13.10
6/6/2014 5:30 PM,26.00,25.80,78.70,78.40,-0.20,18.70,65.70,65.90,15.70,0.0141,0.0213,21.70,33.67,2429611.90,0.00,0.00,28.98,981.30,32.00,43.00,32.00,43.00,30.60,16.60,2.90,5.80,3.20,6.00,1.40,2.70,7.10,10.50
6/6/2014 5:45 PM,25.70,25.60,78.30,78.10,-0.10,18.90,66.10,67.90,15.90,0.0143,0.0210,22.00,33.12,2430247.80,0.00,0.00,28.98,981.30,52.00,46.00,52.00,47.00,29.60,18.40,1.70,4.60,2.00,4.80,0.90,2.10,6.60,10.30
6/6/2014 6:00 PM,25.60,25.50,78.00,78.00,0.00,19.00,66.20,68.90,16.00,0.0143,0.0208,22.10,32.83,2430590.50,0.00,0.00,28.99,981.60,32.00,33.00,32.00,33.00,23.70,13.00,1.90,4.30,2.00,4.40,0.90,2.00,4.40,7.30
6/6/2014 6:15 PM,25.80,25.80,78.40,78.40,0.00,19.00,66.30,68.10,16.10,0.0144,0.0211,22.20,33.29,2430034.70,0.00,0.00,29.00,982.00,23.00,28.00,22.00,28.00,25.80,16.70,2.20,4.30,2.40,4.50,1.10,2.00,5.30,6.90
6/6/2014 6:30 PM,25.70,25.70,78.20,78.30,0.10,19.00,66.30,68.70,16.10,0.0144,0.0209,22.20,33.04,2430353.10,0.00,0.00,29.00,982.10,28.00,34.00,28.00,34.00,18.00,8.90,1.50,3.20,1.60,3.30,0.70,1.50,3.20,5.00
6/6/2014 6:45 PM,25.50,25.70,78.00,78.30,0.20,19.40,67.00,70.80,16.50,0.0147,0.0208,22.70,32.81,2430623.70,0.00,0.00,29.00,982.20,22.00,10.00,25.00,11.00,23.30,24.90,0.80,2.30,0.90,2.50,0.40,1.10,3.00,4.10
6/6/2014 7:00 PM,25.70,25.80,78.30,78.50,0.10,19.80,67.60,71.70,16.80,0.0150,0.0210,23.20,33.17,2430206.50,0.00,0.00,29.01,982.30,128.00,40.00,133.00,51.00,71.20,51.10,0.30,0.60,0.40,0.90,0.20,0.40,2.30,2.50
6/6/2014 7:15 PM,25.90,25.90,78.60,78.60,0.00,19.50,67.00,69.60,16.50,0.0148,0.0212,22.80,33.49,2429809.90,0.00,0.00,29.01,982.40,53.00,20.00,33.00,21.00,51.00,21.30,0.80,2.20,0.90,2.30,0.40,1.00,3.70,4.60
6/6/2014 7:30 PM,25.30,25.80,77.60,78.40,0.50,19.60,67.20,72.30,16.60,0.0148,0.0205,22.90,32.37,2431173.70,0.00,0.00,29.01,982.40,15.00,23.00,16.00,23.00,26.80,15.30,1.30,3.50,1.50,3.70,0.70,1.60,3.00,5.70
6/6/2014 7:45 PM,25.20,25.60,77.40,78.10,0.40,19.50,67.00,72.30,16.50,0.0147,0.0204,22.70,32.20,2431375.10,0.00,0.00,29.01,982.30,14.00,15.00,14.00,16.00,27.30,12.80,2.70,4.80,3.00,4.90,1.30,2.20,6.00,6.40
6/6/2014 8:00 PM,25.20,25.30,77.40,77.60,0.20,19.20,66.50,71.20,16.20,0.0145,0.0203,22.40,32.14,2431450.00,0.00,0.00,29.01,982.30,15.00,27.00,16.00,27.00,24.90,15.30,1.80,4.00,1.90,4.10,0.90,1.80,3.90,6.90
6/6/2014 8:15 PM,24.60,25.00,76.20,77.00,0.40,19.40,67.00,75.00,16.50,0.0147,0.0196,22.70,30.96,2432951.20,0.00,0.00,29.02,982.60,340.00,18.00,350.00,19.00,40.70,19.90,0.10,2.00,0.10,2.10,0.00,0.90,1.40,4.10
6/6/2014 8:30 PM,24.30,24.70,75.70,76.50,0.50,19.60,67.30,77.10,16.70,0.0149,0.0193,22.90,30.43,2433625.60,0.00,0.00,29.02,982.70,87.00,69.00,87.00,41.00,3.40,46.00,0.10,0.60,0.10,0.60,0.00,0.30,0.90,3.90
6/6/2014 8:45 PM,23.40,24.60,74.20,76.40,1.20,19.60,67.40,81.30,16.80,0.0149,0.0183,23.00,28.93,2435634.50,0.00,0.00,29.01,982.60,33.00,21.00,20.00,16.00,35.20,22.30,1.00,3.20,1.10,3.40,0.50,1.50,2.30,7.30
6/6/2014 9:00 PM,23.50,24.10,74.20,75.40,0.60,19.50,67.10,80.50,16.60,0.0148,0.0183,22.80,28.97,2435552.40,0.00,0.00,29.01,982.60,68.00,30.00,54.00,23.00,21.10,35.30,0.20,1.80,0.30,2.00,0.10,0.90,2.10,5.70
6/6/2014 9:15 PM,23.30,24.00,74.00,75.10,0.70,19.00,66.20,78.80,16.20,0.0143,0.0182,22.10,28.71,2435929.10,0.00,0.00,29.02,982.60,60.00,76.00,21.00,74.00,36.20,25.40,0.40,1.30,0.60,1.50,0.20,0.70,2.50,5.30
6/6/2014 9:30 PM,22.80,24.00,73.00,75.20,1.20,18.80,65.90,80.50,16.00,0.0141,0.0176,21.90,27.78,2437212.20,0.00,0.00,29.02,982.70,54.00,26.00,51.00,22.00,65.60,28.60,0.40,3.40,1.10,3.60,0.50,1.60,2.50,7.60
6/6/2014 9:45 PM,22.40,23.60,72.30,74.50,1.20,19.20,66.50,84.10,16.40,0.0144,0.0172,22.30,27.16,2438099.40,0.00,0.00,29.02,982.80,129.00,123.00,141.00,124.00,17.50,15.40,0.60,1.80,0.70,1.90,0.30,0.80,2.10,2.50
6/6/2014 10:00 PM,21.90,23.50,71.40,74.30,1.60,18.70,65.60,83.70,15.90,0.0140,0.0167,21.60,26.38,2439241.20,0.00,0.00,29.03,983.00,359.00,108.00,342.00,117.00,39.90,35.30,0.90,0.60,1.00,0.60,0.50,0.30,2.30,1.80
6/6/2014 10:15 PM,21.60,23.30,70.90,74.00,1.70,18.40,65.20,84.00,15.60,0.0138,0.0164,21.30,25.90,2439930.90,0.00,0.00,29.03,983.00,14.00,94.00,12.00,92.00,29.30,12.40,0.90,1.60,1.00,1.60,0.40,0.70,2.50,2.70
6/6/2014 10:30 PM,22.10,23.40,71.80,74.10,1.30,18.40,65.20,81.70,15.60,0.0138,0.0169,21.30,26.67,2438812.80,0.00,0.00,29.02,982.90,32.00,61.00,32.00,58.00,21.10,11.90,1.80,3.20,2.00,3.30,0.90,1.50,3.00,5.50
6/6/2014 10:45 PM,22.10,23.40,71.80,74.20,1.30,18.30,64.90,80.60,15.50,0.0136,0.0169,21.10,26.71,2438740.40,0.00,0.00,29.02,982.70,64.00,44.00,67.00,44.00,27.20,8.40,1.10,5.00,1.20,5.00,0.50,2.30,2.50,7.30
6/6/2014 11:00 PM,22.30,22.90,72.10,73.20,0.60,18.10,64.60,79.20,15.30,0.0135,0.0170,20.90,26.93,2438416.00,0.00,0.00,29.01,982.50,86.00,60.00,89.00,59.00,20.30,13.40,1.30,4.10,1.40,4.20,0.60,1.90,4.40,6.90
6/6/2014 11:15 PM,22.20,22.80,71.90,73.10,0.70,17.60,63.70,77.20,14.80,0.0131,0.0169,20.20,26.76,2438679.50,0.00,0.00,29.00,982.30,83.00,63.00,84.00,63.00,16.20,11.00,1.50,5.40,1.60,5.50,0.70,2.50,5.00,9.80
6/6/2014 11:30 PM,22.10,22.60,71.80,72.70,0.50,17.50,63.50,76.80,14.70,0.0130,0.0169,20.10,26.68,2438785.40,0.00,0.00,29.00,982.10,62.00,70.00,64.00,70.00,24.60,8.20,1.90,5.70,2.10,5.70,0.90,2.60,6.40,8.50
6/6/2014 11:45 PM,21.70,22.30,71.00,72.20,0.70,17.40,63.40,78.60,14.70,0.0129,0.0164,20.00,25.95,2439856.40,0.00,0.00,29.00,982.10,55.00,68.00,55.00,67.00,24.70,7.60,1.70,5.90,1.80,5.90,0.80,2.70,4.40,8.70
6/7/2014,21.60,22.10,70.90,71.80,0.50,17.30,63.20,78.20,14.60,0.0128,0.0164,19.80,25.91,2439920.30,0.00,0.00,29.00,982.10,50.00,65.00,51.00,66.00,27.40,9.10,1.40,5.00,1.60,5.00,0.70,2.30,4.40,10.10
6/7/2014 12:15 AM,21.80,22.00,71.20,71.70,0.30,17.20,62.90,77.00,14.50,0.0127,0.0165,19.70,26.11,2439625.80,0.00,0.00,29.01,982.40,65.00,68.00,65.00,68.00,10.70,7.40,1.30,3.30,1.30,3.40,0.60,1.50,3.00,6.00
6/7/2014 12:30 AM,21.40,22.10,70.60,71.70,0.60,16.80,62.20,76.60,14.10,0.0124,0.0162,19.20,25.60,2440384.70,0.00,0.00,29.01,982.30,39.00,56.00,38.00,56.00,19.10,9.30,1.80,5.10,1.90,5.20,0.90,2.30,4.10,8.70
6/7/2014 12:45 AM,21.30,21.80,70.40,71.30,0.50,16.70,62.00,76.50,14.00,0.0123,0.0161,19.10,25.43,2440643.60,0.00,0.00,29.01,982.30,71.00,65.00,72.00,64.00,24.10,10.10,1.70,5.40,1.80,5.50,0.80,2.50,4.80,7.80
6/7/2014 1:00 AM,21.00,21.70,69.80,71.10,0.70,16.40,61.60,76.90,13.80,0.0121,0.0158,18.80,24.90,2441464.50,0.00,0.00,29.00,982.10,43.00,64.00,46.00,64.00,24.00,7.80,1.70,6.40,1.80,6.40,0.80,2.90,4.10,9.80
6/7/2014 1:15 AM,21.00,21.40,69.90,70.50,0.40,16.50,61.70,76.90,13.90,0.0122,0.0158,18.90,25.00,2441300.00,0.00,0.00,29.00,982.20,61.00,69.00,59.00,68.00,32.90,13.20,1.30,4.40,1.50,4.50,0.70,2.00,3.90,7.30
6/7/2014 1:30 AM,20.90,21.30,69.70,70.30,0.40,16.40,61.40,76.70,13.80,0.0121,0.0157,18.70,24.82,2441585.10,0.00,0.00,29.01,982.30,50.00,57.00,35.00,56.00,26.10,11.00,1.00,3.30,1.10,3.40,0.50,1.50,2.70,5.70
6/7/2014 1:45 AM,20.40,21.30,68.70,70.30,0.90,16.30,61.30,78.80,13.70,0.0120,0.0152,18.60,24.03,2442834.70,0.00,0.00,29.01,982.30,41.00,62.00,335.00,61.00,63.90,15.30,0.30,2.40,0.30,2.50,0.10,1.10,1.80,5.50
6/7/2014 2:00 AM,20.90,21.30,69.60,70.30,0.40,16.30,61.40,76.70,13.80,0.0120,0.0157,18.70,24.80,2441619.50,0.00,0.00,29.01,982.40,92.00,81.00,116.00,82.00,38.30,24.80,0.10,1.70,0.20,1.90,0.10,0.90,1.40,3.00
6/7/2014 2:15 AM,21.00,21.60,69.70,70.90,0.60,15.90,60.70,74.40,13.40,0.0117,0.0157,18.20,24.87,2441498.10,0.00,0.00,29.01,982.50,44.00,57.00,30.00,56.00,34.20,6.90,1.10,3.00,1.10,3.00,0.50,1.40,2.30,4.40
6/7/2014 2:30 AM,20.90,21.60,69.60,70.80,0.70,15.50,59.90,72.80,13.00,0.0114,0.0157,17.70,24.76,2441669.90,0.00,0.00,29.01,982.60,63.00,57.00,62.00,57.00,28.60,9.20,1.30,3.80,1.50,3.80,0.70,1.70,2.50,4.80
6/7/2014 2:45 AM,20.60,21.30,69.10,70.40,0.70,15.20,59.40,72.70,12.80,0.0112,0.0154,17.40,24.35,2442298.70,0.00,0.00,29.01,982.50,55.00,62.00,57.00,62.00,14.40,5.00,1.10,4.00,1.10,4.00,0.50,1.80,2.30,5.30
6/7/2014 3:00 AM,20.40,21.20,68.80,70.10,0.70,15.20,59.30,73.20,12.80,0.0112,0.0152,17.30,24.08,2442755.00,0.00,0.00,29.01,982.40,50.00,53.00,49.00,53.00,9.50,4.40,1.40,4.70,1.40,4.70,0.60,2.10,2.70,6.00
6/7/2014 3:15 AM,19.80,20.70,67.60,69.30,0.90,15.30,59.50,76.60,12.90,0.0112,0.0147,17.40,23.17,2444246.60,0.00,0.00,29.01,982.40,115.00,76.00,138.00,75.00,54.20,29.50,0.40,2.90,0.60,3.30,0.30,1.50,2.10,5.70
6/7/2014 3:30 AM,19.40,20.80,66.90,69.40,1.40,16.00,60.90,82.60,13.60,0.0118,0.0143,18.30,22.57,2445227.40,0.00,0.00,29.01,982.60,296.00,99.00,2.00,105.00,69.10,26.40,0.40,2.30,0.50,2.60,0.20,1.20,2.70,4.60
6/7/2014 3:45 AM,19.20,20.60,66.50,69.20,1.50,15.50,59.90,80.90,13.10,0.0114,0.0141,17.70,22.26,2445757.10,0.00,0.00,29.02,982.70,17.00,88.00,4.00,92.00,30.90,18.10,1.30,1.80,1.40,1.90,0.60,0.80,3.40,3.20
6/7/2014 4:00 AM,18.90,20.40,66.00,68.70,1.50,15.40,59.70,81.70,13.00,0.0113,0.0138,17.50,21.85,2446464.50,0.00,0.00,29.02,982.70,333.00,55.00,331.00,49.00,10.60,21.00,0.50,0.60,0.50,0.60,0.20,0.30,3.20,1.40
6/7/2014 4:15 AM,18.30,20.30,65.00,68.50,1.90,15.40,59.80,84.80,13.10,0.0113,0.0134,17.60,21.10,2447769.30,0.00,0.00,29.02,982.80,352.00,53.00,347.00,59.00,25.40,15.90,0.80,0.30,0.90,0.30,0.40,0.10,1.60,0.90
6/7/2014 4:30 AM,18.30,20.10,64.90,68.20,1.80,15.30,59.50,84.20,12.90,0.0112,0.0133,17.40,21.04,2447882.40,0.00,0.00,29.02,982.90,6.00,47.00,7.00,49.00,12.30,8.60,1.10,1.20,1.10,1.20,0.50,0.50,1.80,2.30
6/7/2014 4:45 AM,18.20,19.80,64.80,67.60,1.60,15.00,59.10,83.40,12.80,0.0111,0.0133,17.20,20.95,2448053.20,0.00,0.00,29.02,982.90,44.00,76.00,15.00,74.00,57.30,17.10,0.50,1.70,0.80,1.70,0.40,0.80,3.20,2.70
6/7/2014 5:00 AM,17.60,19.40,63.70,66.90,1.80,15.10,59.20,86.90,12.80,0.0111,0.0128,17.20,20.19,2449443.50,0.00,0.00,29.03,983.20,219.00,34.00,206.00,41.00,71.40,22.90,0.40,0.80,1.40,0.90,0.60,0.40,3.20,2.70
6/7/2014 5:15 AM,17.20,18.40,62.90,65.10,1.20,15.50,59.90,91.80,13.20,0.0114,0.0124,17.70,19.60,2450546.60,0.00,0.00,29.04,983.30,204.00,322.00,167.00,334.00,25.60,10.20,0.10,0.00,0.10,0.00,0.10,0.00,1.10,0.70
6/7/2014 5:30 AM,16.90,18.10,62.50,64.60,1.20,15.40,59.80,92.70,13.10,0.0113,0.0122,17.60,19.32,2451085.70,0.00,0.00,29.04,983.30,306.00,310.00,308.00,0.00,9.60,4.70,0.10,0.00,0.10,0.00,0.10,0.00,1.10,0.00
6/7/2014 5:45 AM,16.60,17.90,61.90,64.30,1.30,15.40,59.70,94.20,13.10,0.0113,0.0120,17.50,18.94,2451849.70,0.00,0.00,29.03,983.20,313.00,300.00,318.00,301.00,16.40,1.20,0.80,0.70,0.80,0.70,0.40,0.30,2.30,2.70
6/7/2014 6:00 AM,16.50,17.80,61.80,64.00,1.20,15.50,59.90,95.10,13.20,0.0113,0.0119,17.60,18.87,2451988.50,0.00,0.00,29.04,983.50,246.00,279.00,221.00,279.00,55.90,14.70,0.40,2.30,0.70,2.30,0.30,1.00,2.30,3.20
6/7/2014 6:15 AM,16.60,17.60,61.80,63.70,1.10,15.50,59.90,95.00,13.20,0.0113,0.0119,17.60,18.89,2451938.60,0.00,0.00,29.05,983.90,204.00,314.00,176.00,318.00,61.20,28.90,0.70,0.90,0.80,0.90,0.30,0.40,1.80,2.30
6/7/2014 6:30 AM,16.70,17.50,62.10,63.50,0.80,15.60,60.00,94.70,13.20,0.0114,0.0120,17.70,19.06,2451600.40,0.00,0.00,29.06,984.00,231.00,115.00,181.00,174.00,91.20,70.90,0.10,0.20,0.60,0.30,0.30,0.10,1.60,1.80
6/7/2014 6:45 AM,16.60,18.10,61.90,64.50,1.40,15.40,59.70,94.20,13.10,0.0113,0.0120,17.60,18.97,2451767.60,0.00,0.00,29.06,984.00,25.00,104.00,26.00,93.00,32.60,33.10,1.20,0.60,1.50,0.70,0.60,0.30,2.10,2.70
6/7/2014 7:00 AM,16.80,18.40,62.30,65.10,1.60,15.50,59.80,93.40,13.10,0.0113,0.0121,17.60,19.19,2451343.60,0.00,0.00,29.06,984.20,22.00,49.00,16.00,47.00,31.50,18.80,1.00,0.80,1.30,0.90,0.60,0.40,2.30,1.40
6/7/2014 7:15 AM,17.10,18.20,62.90,64.70,1.00,15.50,59.90,91.90,13.20,0.0114,0.0124,17.70,19.60,2450551.90,0.00,0.00,29.06,984.20,80.00,78.00,81.00,76.00,5.50,12.40,0.00,0.90,0.00,0.90,0.00,0.40,0.70,1.60
6/7/2014 7:30 AM,17.40,18.40,63.30,65.10,1.00,15.60,60.00,90.60,13.20,0.0114,0.0126,17.70,19.94,2449923.30,0.00,0.00,29.07,984.30,6.00,73.00,3.00,73.00,31.20,6.10,0.40,0.90,0.40,0.90,0.20,0.40,1.80,1.40
6/7/2014 7:45 AM,17.70,18.50,63.90,65.20,0.70,15.60,60.10,88.90,13.20,0.0114,0.0129,17.80,20.35,2449156.70,0.00,0.00,29.07,984.60,20.00,72.00,13.00,72.00,29.80,10.60,0.70,1.20,0.80,1.20,0.40,0.60,1.80,1.60
6/7/2014 8:00 AM,18.40,18.40,65.10,65.20,0.00,14.90,58.90,81.70,12.70,0.0109,0.0134,17.00,21.22,2447573.80,0.00,0.00,29.07,984.60,204.00,160.00,214.00,123.00,83.30,48.40,0.00,0.40,0.10,0.40,0.00,0.20,0.90,1.60
6/7/2014 8:15 AM,19.30,19.00,66.80,66.30,-0.30,14.00,57.10,72.40,11.90,0.0103,0.0142,16.00,22.51,2445338.40,0.00,0.00,29.07,984.50,120.00,88.00,69.00,78.00,49.90,66.60,0.40,0.50,0.40,0.60,0.20,0.30,2.50,3.00
6/7/2014 8:30 AM,19.90,19.60,67.70,67.30,-0.20,13.60,56.40,68.30,11.50,0.0100,0.0147,15.60,23.24,2444114.40,0.00,0.00,29.07,984.40,33.00,47.00,39.00,46.00,40.20,47.50,0.50,0.80,0.60,1.10,0.30,0.50,2.50,3.00
6/7/2014 8:45 AM,20.50,20.30,68.90,68.50,-0.30,12.90,55.30,62.90,11.10,0.0096,0.0153,15.00,24.20,2442565.10,0.00,0.00,29.07,984.30,38.00,46.00,47.00,51.00,33.90,28.30,2.10,2.90,2.30,3.10,1.00,1.40,5.70,6.20
6/7/2014 9:00 AM,21.20,20.80,70.20,69.40,-0.40,13.10,55.60,61.00,11.20,0.0097,0.0160,15.20,25.26,2440900.70,0.00,0.00,29.07,984.50,54.00,49.00,51.00,49.00,36.70,22.70,2.80,4.30,3.30,4.70,1.50,2.10,7.60,8.50
6/7/2014 9:15 AM,21.50,21.10,70.60,70.00,-0.30,13.10,55.60,60.10,11.20,0.0097,0.0162,15.20,25.65,2440308.60,0.00,0.00,29.08,984.80,46.00,51.00,50.00,52.00,28.90,23.00,3.40,4.50,3.80,4.80,1.70,2.20,7.30,8.50
6/7/2014 9:30 AM,22.10,21.70,71.80,71.10,-0.40,13.30,56.00,58.70,11.30,0.0099,0.0169,15.40,26.68,2438784.30,0.00,0.00,29.09,985.00,78.00,77.00,77.00,74.00,29.70,21.40,2.40,3.10,2.70,3.30,1.20,1.50,6.60,6.90
6/7/2014 9:45 AM,22.60,22.00,72.70,71.70,-0.50,13.00,55.40,55.70,11.10,0.0097,0.0174,15.10,27.49,2437618.70,0.00,0.00,29.08,984.80,75.00,78.00,73.00,73.00,30.30,27.90,2.00,2.70,2.40,3.00,1.10,1.30,5.70,6.20
6/7/2014 10:00 AM,22.90,22.50,73.10,72.50,-0.40,12.70,54.80,53.80,10.80,0.0095,0.0176,14.80,27.93,2437004.90,0.00,0.00,29.08,985.00,71.00,82.00,68.00,77.00,59.00,49.60,1.40,1.80,1.80,2.10,0.80,0.90,5.30,5.30
6/7/2014 10:15 AM,23.20,22.70,73.80,72.90,-0.50,13.00,55.40,53.90,11.10,0.0097,0.0180,15.10,28.53,2436166.30,0.00,0.00,29.09,985.10,62.00,74.00,59.00,73.00,50.40,45.40,1.70,1.70,2.20,2.10,1.00,0.90,5.50,5.30
6/7/2014 10:30 AM,23.50,23.20,74.30,73.70,-0.40,13.20,55.80,53.60,11.20,0.0098,0.0184,15.40,29.09,2435414.50,0.00,0.00,29.09,985.00,194.00,103.00,157.00,110.00,94.60,79.00,0.30,1.10,2.30,2.20,1.00,1.00,4.60,6.00
6/7/2014 10:45 AM,23.90,23.50,75.00,74.20,-0.40,13.40,56.20,53.10,11.30,0.0100,0.0188,15.60,29.74,2434531.00,0.00,0.00,29.08,985.00,122.00,121.00,125.00,121.00,51.80,38.40,1.80,2.20,2.70,2.70,1.20,1.20,6.40,6.40
6/7/2014 11:00 AM,24.20,23.80,75.60,74.80,-0.50,13.40,56.20,52.00,11.30,0.0100,0.0192,15.50,30.37,2433706.40,0.00,0.00,29.09,985.00,173.00,166.00,150.00,154.00,64.30,60.80,1.10,1.10,2.10,2.00,1.00,0.90,4.60,4.40
6/7/2014 11:15 AM,25.00,24.40,76.90,76.00,-0.50,13.80,56.80,51.00,11.60,0.0102,0.0200,15.90,31.69,2432031.70,0.00,0.00,29.09,985.10,92.00,91.00,87.00,79.00,65.70,59.50,0.90,1.10,1.80,1.60,0.80,0.70,4.10,5.50
6/7/2014 11:30 AM,25.20,24.70,77.30,76.50,-0.40,13.60,56.60,50.00,11.50,0.0101,0.0203,15.80,32.09,2431531.00,0.00,0.00,29.09,985.00,313.00,298.00,339.00,309.00,96.00,85.80,0.50,0.80,2.20,2.50,1.00,1.10,7.30,6.90
6/7/2014 11:45 AM,25.80,25.30,78.50,77.50,-0.60,14.30,57.80,50.20,11.90,0.0106,0.0211,16.50,33.42,2429905.00,0.00,0.00,29.09,985.10,348.00,319.00,343.00,317.00,79.60,53.40,0.90,2.20,2.40,3.20,1.10,1.50,7.30,7.80
6/7/2014 12:00 PM,25.70,25.30,78.20,77.60,-0.30,13.90,57.00,49.30,11.60,0.0103,0.0209,16.00,33.05,2430352.40,0.00,0.00,29.09,985.00,309.00,288.00,313.00,290.00,57.60,52.20,1.60,3.20,2.40,3.70,1.10,1.60,8.00,9.40
6/7/2014 12:15 PM,25.80,25.30,78.50,77.60,-0.50,14.10,57.40,49.50,11.80,0.0104,0.0211,16.20,33.36,2429978.00,0.00,0.00,29.08,985.00,4.00,350.00,356.00,343.00,42.00,37.30,3.20,3.60,4.10,4.40,1.80,2.00,8.70,9.40
6/7/2014 12:30 PM,26.70,26.10,80.00,79.00,-0.60,14.80,58.70,49.50,12.30,0.0110,0.0222,17.10,35.09,2427949.90,0.00,0.00,29.08,984.80,142.00,285.00,169.00,266.00,94.50,88.90,0.80,0.80,3.10,3.60,1.40,1.60,7.30,9.40
6/7/2014 12:45 PM,26.90,26.40,80.40,79.50,-0.50,15.00,59.00,49.30,12.40,0.0111,0.0224,17.20,35.50,2427482.10,0.00,0.00,29.07,984.60,212.00,235.00,212.00,238.00,53.20,34.50,3.30,4.30,4.20,5.00,1.90,2.20,10.50,11.70
6/7/2014 1:00 PM,27.30,26.70,81.10,80.00,-0.60,15.30,59.60,49.30,12.70,0.0113,0.0230,17.60,36.35,2426523.20,0.00,0.00,29.07,984.30,202.00,237.00,212.00,242.00,46.10,39.20,2.00,2.30,2.50,2.80,1.10,1.30,7.60,6.90
6/7/2014 1:15 PM,27.40,26.90,81.30,80.40,-0.50,14.90,58.70,47.50,12.30,0.0110,0.0231,17.10,36.61,2426224.90,0.00,0.00,29.06,984.30,195.00,259.00,207.00,254.00,66.60,58.70,2.20,2.10,2.90,3.10,1.30,1.40,7.30,9.20
6/7/2014 1:30 PM,28.00,27.40,82.40,81.40,-0.60,15.20,59.30,46.70,12.50,0.0112,0.0240,17.40,37.96,2424760.30,0.00,0.00,29.06,984.20,204.00,219.00,199.00,224.00,66.00,62.10,1.90,2.20,2.60,3.10,1.20,1.40,9.80,10.30
6/7/2014 1:45 PM,27.60,27.20,81.70,80.90,-0.40,14.80,58.70,46.80,12.30,0.0110,0.0235,17.10,37.10,2425698.30,0.00,0.00,29.06,984.00,211.00,228.00,207.00,217.00,53.60,38.60,2.80,3.80,3.60,4.40,1.60,2.00,9.40,10.10
6/7/2014 2:00 PM,28.10,27.40,82.50,81.30,-0.70,15.30,59.50,47.00,12.60,0.0113,0.0241,17.60,38.11,2424606.90,0.00,0.00,29.05,983.70,181.00,184.00,187.00,189.00,35.20,37.60,3.00,3.30,3.40,3.90,1.50,1.80,9.20,8.50
6/7/2014 2:15 PM,27.90,27.50,82.30,81.50,-0.40,14.70,58.40,45.50,12.20,0.0109,0.0239,16.90,37.80,2424928.00,0.00,0.00,29.04,983.60,206.00,223.00,207.00,226.00,28.10,22.90,3.80,5.20,4.20,5.50,1.90,2.50,10.50,11.90
6/7/2014 2:30 PM,28.20,27.80,82.80,82.00,-0.50,15.00,59.00,45.70,12.40,0.0111,0.0243,17.30,38.44,2424254.90,0.00,0.00,29.04,983.30,273.00,238.00,255.00,248.00,80.80,60.50,1.70,3.30,2.90,4.60,1.30,2.00,9.80,15.10
6/7/2014 2:45 PM,28.10,27.80,82.70,82.10,-0.30,15.10,59.10,46.10,12.50,0.0112,0.0242,17.30,38.26,2424437.80,0.00,0.00,29.03,983.10,217.00,229.00,209.00,228.00,39.30,31.70,3.50,3.90,4.10,4.30,1.80,1.90,9.20,9.60
6/7/2014 3:00 PM,28.70,28.30,83.70,82.90,-0.50,15.50,59.90,45.80,12.80,0.0115,0.0250,17.80,39.54,2423109.10,0.00,0.00,29.03,983.10,272.00,275.00,270.00,269.00,69.40,55.20,1.30,2.70,3.00,3.80,1.30,1.70,10.10,10.30
6/7/2014 3:15 PM,28.40,28.10,83.10,82.50,-0.30,14.90,58.90,45.00,12.30,0.0111,0.0246,17.20,38.81,2423848.20,0.00,0.00,29.03,983.10,232.00,242.00,246.00,256.00,60.00,51.50,2.50,3.80,3.80,4.30,1.70,1.90,9.40,11.40
6/7/2014 3:30 PM,28.60,28.20,83.50,82.70,-0.40,15.30,59.50,45.50,12.60,0.0113,0.0248,17.60,39.26,2423379.20,0.00,0.00,29.03,983.00,209.00,231.00,208.00,234.00,36.30,34.30,3.00,3.40,3.50,3.90,1.60,1.70,8.90,10.80
6/7/2014 3:45 PM,28.70,28.20,83.70,82.80,-0.50,15.40,59.60,45.50,12.70,0.0114,0.0250,17.70,39.50,2423128.50,0.00,0.00,29.02,982.90,209.00,229.00,205.00,220.00,27.30,39.00,4.00,4.40,4.40,5.00,1.90,2.20,10.10,9.80
6/7/2014 4:00 PM,28.60,28.10,83.60,82.60,-0.60,15.50,59.90,46.20,12.80,0.0115,0.0249,17.80,39.37,2423259.10,0.00,0.00,29.02,982.80,219.00,227.00,214.00,223.00,42.70,31.10,3.40,4.80,4.20,5.40,1.90,2.40,12.10,12.40
6/7/2014 4:15 PM,28.70,28.30,83.70,82.90,-0.50,15.80,60.40,46.70,13.00,0.0117,0.0250,18.10,39.56,2423066.00,0.00,0.00,29.02,982.70,226.00,237.00,221.00,234.00,41.80,27.80,3.60,5.40,4.30,5.90,1.90,2.60,9.60,11.90
6/7/2014 4:30 PM,28.80,28.30,83.80,82.90,-0.50,15.60,60.00,45.90,12.80,0.0115,0.0251,17.90,39.68,2422937.30,0.00,0.00,29.01,982.50,180.00,193.00,184.00,194.00,28.30,27.80,4.30,5.00,4.80,5.50,2.10,2.40,9.40,9.80
6/7/2014 4:45 PM,28.80,28.40,83.90,83.10,-0.50,15.50,59.90,45.60,12.80,0.0115,0.0252,17.80,39.81,2422812.40,0.00,0.00,29.01,982.50,227.00,234.00,225.00,235.00,33.10,20.10,3.20,5.30,3.60,5.60,1.60,2.50,8.70,10.10
6/7/2014 5:00 PM,28.90,28.40,84.00,83.10,-0.50,15.60,60.10,45.80,12.90,0.0116,0.0253,18.00,39.93,2422674.50,0.00,0.00,29.01,982.30,255.00,255.00,237.00,256.00,60.70,38.20,1.80,3.20,2.60,4.00,1.10,1.80,7.10,8.70
6/7/2014 5:15 PM,29.00,28.50,84.10,83.30,-0.50,15.50,59.90,45.40,12.80,0.0115,0.0254,17.80,40.08,2422531.90,0.00,0.00,29.00,982.30,218.00,232.00,217.00,234.00,43.00,22.00,2.90,3.90,3.30,4.10,1.50,1.80,7.60,9.20
6/7/2014 5:30 PM,28.70,28.30,83.60,83.00,-0.40,15.90,60.60,47.20,13.10,0.0118,0.0250,18.30,39.47,2423152.40,0.00,0.00,29.00,982.20,217.00,242.00,224.00,241.00,53.80,25.00,2.10,3.70,2.50,3.90,1.10,1.80,7.80,8.70
6/7/2014 5:45 PM,28.60,28.30,83.40,82.90,-0.30,16.00,60.80,47.80,13.20,0.0119,0.0248,18.40,39.23,2423411.70,0.00,0.00,29.00,982.10,296.00,284.00,289.00,277.00,50.40,36.60,1.90,3.20,2.60,3.80,1.20,1.70,7.80,8.70
6/7/2014 6:00 PM,28.70,28.30,83.60,83.00,-0.30,15.90,60.60,47.20,13.10,0.0118,0.0250,18.30,39.41,2423214.60,0.00,0.00,29.00,982.00,209.00,239.00,221.00,244.00,41.40,53.60,2.00,2.40,2.20,2.70,1.00,1.20,6.20,6.40
6/7/2014 6:15 PM,28.60,28.30,83.40,82.90,-0.30,16.10,61.00,48.20,13.30,0.0120,0.0248,18.50,39.15,2423480.00,0.00,0.00,29.00,982.00,244.00,253.00,250.00,253.00,38.80,20.50,2.50,4.30,3.00,4.60,1.30,2.00,7.10,8.90
6/7/2014 6:30 PM,28.50,28.10,83.30,82.70,-0.40,16.80,62.20,50.40,13.90,0.0125,0.0247,19.30,39.07,2423573.00,0.00,0.00,29.00,982.10,275.00,275.00,261.00,276.00,66.60,26.90,1.00,2.80,1.50,3.00,0.70,1.40,4.10,8.20
6/7/2014 6:45 PM,27.90,27.80,82.30,82.00,-0.10,17.40,63.30,54.20,14.40,0.0129,0.0239,20.00,37.74,2424982.90,0.00,0.00,29.00,982.10,274.00,273.00,272.00,272.00,39.90,17.30,1.30,3.50,1.60,3.60,0.70,1.60,4.60,6.60
6/7/2014 7:00 PM,27.60,27.60,81.60,81.60,0.00,18.20,64.80,58.20,15.20,0.0136,0.0234,21.10,36.98,2425834.10,0.00,0.00,29.00,982.00,272.00,265.00,271.00,265.00,27.00,12.40,0.60,2.10,0.60,2.20,0.30,1.00,2.10,4.10
6/7/2014 7:15 PM,27.10,27.30,80.70,81.10,0.20,19.20,66.50,63.80,16.10,0.0145,0.0227,22.40,35.88,2427041.10,0.00,0.00,28.99,981.80,348.00,248.00,26.00,251.00,38.80,16.50,0.10,0.80,0.10,0.90,0.00,0.40,0.90,2.30
6/7/2014 7:30 PM,26.80,27.00,80.20,80.50,0.20,19.50,67.10,66.30,16.50,0.0148,0.0223,22.80,35.26,2427759.40,0.00,0.00,28.99,981.70,13.00,200.00,1.00,227.00,48.30,82.80,0.20,0.60,0.30,1.00,0.10,0.40,1.60,2.10
6/7/2014 7:45 PM,26.50,26.80,79.70,80.20,0.30,19.70,67.40,67.80,16.70,0.0150,0.0220,23.00,34.79,2428297.50,0.00,0.00,28.99,981.70,311.00,240.00,10.00,255.00,86.80,57.20,0.10,1.00,0.20,1.40,0.10,0.60,1.60,2.50
6/7/2014 8:00 PM,26.20,26.30,79.20,79.40,0.10,20.20,68.30,71.40,17.20,0.0154,0.0216,23.80,34.15,2429032.20,0.00,0.00,28.99,981.70,134.00,222.00,134.00,221.00,0.00,12.30,0.00,0.60,0.00,0.60,0.00,0.30,0.70,1.40
6/7/2014 8:15 PM,25.90,26.10,78.60,78.90,0.20,20.00,68.00,72.00,17.00,0.0153,0.0212,23.50,33.45,2429860.30,0.00,0.00,28.99,981.80,330.00,241.00,14.00,224.00,79.70,35.70,0.20,0.60,0.50,0.70,0.20,0.30,1.60,1.80
6/7/2014 8:30 PM,25.30,25.80,77.50,78.40,0.50,20.00,68.00,74.40,17.00,0.0152,0.0205,23.50,32.33,2431240.60,0.00,0.00,28.99,981.80,337.00,250.00,349.00,211.00,15.00,49.80,0.40,0.40,0.40,0.50,0.20,0.20,1.60,1.80
6/7/2014 8:45 PM,24.80,25.40,76.70,77.70,0.60,20.10,68.10,76.90,17.10,0.0153,0.0199,23.60,31.40,2432375.10,0.00,0.00,28.98,981.30,83.00,117.00,46.00,113.00,63.50,34.90,0.90,0.80,1.00,1.00,0.40,0.40,2.10,1.80
6/7/2014 9:00 PM,24.30,25.60,75.80,78.00,1.30,20.00,68.00,78.90,17.10,0.0153,0.0193,23.50,30.50,2433528.60,0.00,0.00,28.98,981.30,316.00,349.00,342.00,318.00,71.10,67.10,0.80,0.50,1.60,1.00,0.70,0.50,2.70,2.70
6/7/2014 9:15 PM,24.00,24.70,75.10,76.50,0.70,20.20,68.30,81.50,17.30,0.0154,0.0189,23.80,29.87,2434375.70,0.00,0.00,28.98,981.40,177.00,214.00,171.00,210.00,29.40,24.10,0.90,1.30,0.90,1.40,0.40,0.60,2.10,2.50
6/7/2014 9:30 PM,23.40,24.40,74.10,76.00,1.10,20.10,68.10,83.80,17.20,0.0153,0.0183,23.60,28.83,2435765.30,0.00,0.00,28.98,981.30,350.00,190.00,6.00,175.00,41.00,86.50,1.10,0.20,1.20,0.30,0.50,0.10,2.30,1.40
6/7/2014 9:45 PM,23.20,24.10,73.80,75.30,0.80,20.10,68.20,84.90,17.30,0.0154,0.0181,23.70,28.58,2436089.60,0.00,0.00,28.98,981.50,184.00,234.00,195.00,228.00,36.60,26.60,1.00,0.90,1.00,1.00,0.50,0.40,2.50,2.10
6/7/2014 10:00 PM,22.90,23.90,73.20,74.90,0.90,20.10,68.10,86.20,17.20,0.0153,0.0177,23.60,27.99,2436892.70,0.00,0.00,28.98,981.50,23.00,198.00,335.00,267.00,86.80,70.00,0.80,0.50,0.90,0.60,0.40,0.30,2.30,1.80
6/7/2014 10:15 PM,22.80,23.60,73.10,74.50,0.80,20.00,68.10,86.50,17.20,0.0153,0.0177,23.50,27.87,2437096.50,0.00,0.00,28.99,981.60,225.00,249.00,214.00,249.00,35.00,10.30,0.80,2.20,0.80,2.20,0.40,1.00,2.30,3.40
6/7/2014 10:30 PM,22.70,23.10,72.90,73.60,0.40,20.00,68.00,86.90,17.20,0.0152,0.0175,23.50,27.69,2437340.60,0.00,0.00,28.99,981.80,209.00,248.00,189.00,248.00,33.00,19.90,0.20,1.40,0.20,1.50,0.10,0.70,1.10,3.00
6/7/2014 10:45 PM,22.60,22.90,72.70,73.30,0.30,20.00,68.00,87.10,17.20,0.0152,0.0175,23.40,27.55,2437520.80,0.00,0.00,29.00,982.00,221.00,245.00,217.00,246.00,14.50,9.20,0.70,2.30,0.70,2.30,0.30,1.00,1.80,3.70
6/7/2014 11:00 PM,22.40,22.90,72.40,73.20,0.50,19.90,67.90,88.00,17.10,0.0152,0.0172,23.40,27.22,2437996.70,0.00,0.00,28.99,981.80,248.00,254.00,253.00,254.00,20.80,11.60,0.10,2.70,0.10,2.70,0.00,1.20,1.40,4.60
6/7/2014 11:15 PM,22.60,23.60,72.70,74.50,1.00,20.20,68.40,88.40,17.40,0.0154,0.0175,23.80,27.56,2437549.50,0.00,0.00,28.99,981.60,264.00,241.00,264.00,239.00,24.80,12.70,1.00,4.10,1.10,4.20,0.50,1.90,5.00,8.50
6/7/2014 11:30 PM,23.20,23.80,73.80,74.90,0.60,20.30,68.50,85.70,17.40,0.0155,0.0181,23.80,28.53,2436157.70,0.00,0.00,28.98,981.60,265.00,245.00,265.00,244.00,33.00,12.70,0.90,4.20,1.00,4.40,0.50,1.90,2.70,7.80
6/7/2014 11:45 PM,23.30,23.70,73.90,74.70,0.40,20.00,67.90,83.60,17.10,0.0152,0.0182,23.40,28.67,2435969.90,0.00,0.00,28.98,981.30,232.00,234.00,228.00,232.00,35.80,20.00,1.30,3.60,1.60,3.80,0.70,1.70,4.80,8.00
6/8/2014,23.60,24.20,74.50,75.60,0.60,20.00,67.90,82.00,17.10,0.0152,0.0186,23.40,29.27,2435174.40,0.00,0.00,28.97,981.20,237.00,225.00,239.00,226.00,32.10,18.30,2.30,5.20,2.60,5.40,1.20,2.40,7.60,11.00
6/8/2014 12:15 AM,23.80,23.90,74.80,75.00,0.10,19.70,67.40,79.80,16.80,0.0149,0.0187,23.00,29.56,2434766.60,0.00,0.00,28.98,981.40,253.00,251.00,258.00,252.00,54.30,16.60,1.20,4.60,1.50,4.80,0.70,2.10,4.10,8.90
6/8/2014 12:30 AM,23.80,23.90,74.80,75.00,0.10,19.80,67.60,80.50,16.90,0.0151,0.0187,23.20,29.51,2434835.10,0.00,0.00,28.98,981.40,232.00,250.00,236.00,250.00,44.90,15.30,1.10,4.00,1.40,4.10,0.60,1.80,3.70,8.50
6/8/2014 12:45 AM,23.70,23.80,74.70,74.90,0.10,19.40,66.90,78.90,16.50,0.0147,0.0186,22.60,29.38,2435007.00,0.00,0.00,28.98,981.50,219.00,244.00,221.00,246.00,36.80,19.30,2.60,6.60,3.10,6.90,1.40,3.10,8.00,14.90
6/8/2014 1:00 AM,24.00,24.00,75.10,75.20,0.00,18.40,65.20,72.90,15.50,0.0138,0.0189,21.30,29.86,2434371.80,0.00,0.00,28.98,981.40,221.00,248.00,228.00,248.00,38.90,18.10,2.50,6.40,3.00,6.70,1.40,3.00,9.40,13.10
6/8/2014 1:15 AM,23.80,23.80,74.90,74.90,0.00,17.50,63.50,69.40,14.70,0.0130,0.0188,20.10,29.62,2434688.30,0.00,0.00,28.97,981.20,223.00,247.00,223.00,247.00,32.80,20.10,3.00,6.40,3.40,6.70,1.50,3.00,9.20,12.40
6/8/2014 1:30 AM,23.70,23.60,74.60,74.50,0.00,17.00,62.70,68.00,14.30,0.0126,0.0186,19.50,29.31,2435114.20,0.00,0.00,28.97,981.00,228.00,241.00,231.00,241.00,30.30,17.00,2.90,5.90,3.30,6.10,1.50,2.70,8.00,11.00
6/8/2014 1:45 AM,23.40,23.40,74.20,74.20,0.00,16.60,61.90,67.10,13.90,0.0123,0.0183,19.00,28.91,2435635.70,0.00,0.00,28.97,981.00,219.00,237.00,225.00,238.00,35.10,15.10,2.20,6.00,2.60,6.20,1.10,2.80,7.60,10.30
6/8/2014 2:00 AM,23.20,23.20,73.80,73.80,0.00,16.20,61.10,66.00,13.50,0.0120,0.0181,18.50,28.56,2436117.30,0.00,0.00,28.97,981.00,227.00,239.00,228.00,239.00,32.40,16.70,2.00,4.90,2.20,5.10,1.00,2.30,6.60,8.90
6/8/2014 2:15 AM,23.00,23.00,73.50,73.40,0.00,15.70,60.30,64.80,13.10,0.0116,0.0179,18.00,28.23,2436585.20,0.00,0.00,28.97,981.10,212.00,238.00,211.00,238.00,29.30,19.70,2.70,5.50,3.10,5.80,1.40,2.60,7.60,12.10
6/8/2014 2:30 AM,22.80,22.70,73.00,72.90,-0.10,15.50,59.90,64.90,13.00,0.0114,0.0176,17.70,27.77,2437223.10,0.00,0.00,28.97,981.20,222.00,238.00,221.00,239.00,36.60,18.00,2.80,6.00,3.10,6.20,1.40,2.80,7.60,11.70
6/8/2014 2:45 AM,22.50,22.50,72.60,72.40,-0.10,15.50,59.90,65.90,13.00,0.0114,0.0174,17.70,27.40,2437748.30,0.00,0.00,28.97,981.20,211.00,234.00,211.00,234.00,29.70,17.90,3.10,6.10,3.50,6.40,1.60,2.90,7.30,13.70
6/8/2014 3:00 AM,22.30,22.30,72.20,72.10,-0.10,15.60,60.10,67.20,13.10,0.0115,0.0171,17.80,27.04,2438249.10,0.00,0.00,28.96,980.80,207.00,219.00,207.00,219.00,23.40,16.50,3.90,6.40,4.20,6.70,1.90,3.00,9.60,12.40
6/8/2014 3:15 AM,22.00,21.80,71.50,71.30,-0.10,16.00,60.90,70.60,13.50,0.0118,0.0168,18.30,26.45,2439119.30,0.00,0.00,28.95,980.50,211.00,220.00,210.00,218.00,25.30,18.30,3.50,6.00,3.80,6.30,1.70,2.80,10.80,11.70
6/8/2014 3:30 AM,21.60,21.50,70.90,70.60,-0.10,16.60,62.00,75.10,14.00,0.0123,0.0164,19.00,25.85,2440008.30,0.00,0.00,28.95,980.50,212.00,234.00,210.00,234.00,28.10,22.60,2.50,4.80,2.80,5.10,1.20,2.30,6.20,10.10
6/8/2014 3:45 AM,21.50,21.40,70.70,70.50,-0.10,17.00,62.50,77.20,14.30,0.0126,0.0163,19.40,25.68,2440287.60,0.00,0.00,28.95,980.40,193.00,203.00,193.00,203.00,22.00,16.70,2.80,4.40,3.00,4.60,1.30,2.10,6.40,9.40
6/8/2014 4:00 AM,21.40,21.30,70.50,70.30,-0.10,17.10,62.80,78.20,14.40,0.0127,0.0162,19.60,25.54,2440469.50,0.00,0.00,28.94,980.20,193.00,201.00,193.00,200.00,20.10,14.50,3.10,4.90,3.30,5.10,1.50,2.30,9.40,10.10
6/8/2014 4:15 AM,21.30,21.10,70.30,70.10,-0.10,17.20,62.90,79.20,14.50,0.0127,0.0161,19.70,25.36,2440759.00,0.00,0.00,28.94,980.00,168.00,167.00,175.00,172.00,35.60,28.70,2.60,3.80,2.90,4.20,1.30,1.90,6.90,9.60
6/8/2014 4:30 AM,21.20,21.10,70.10,70.00,-0.10,17.40,63.30,80.60,14.70,0.0129,0.0160,19.90,25.20,2441002.40,0.00,0.00,28.94,980.10,232.00,156.00,148.00,178.00,103.10,74.70,0.20,1.10,1.50,1.80,0.70,0.80,4.80,5.50
6/8/2014 4:45 AM,20.80,20.90,69.40,69.60,0.10,17.40,63.30,82.70,14.70,0.0129,0.0156,19.90,24.57,2441970.80,0.00,0.00,28.95,980.30,324.00,332.00,330.00,320.00,39.30,37.60,1.30,3.00,1.60,3.60,0.70,1.60,3.90,6.60
6/8/2014 5:00 AM,20.50,20.50,68.90,69.00,0.00,17.40,63.40,84.30,14.80,0.0129,0.0154,20.00,24.20,2442550.30,0.00,0.00,28.96,980.60,225.00,274.00,198.00,287.00,64.80,42.20,0.50,1.90,0.70,2.30,0.30,1.00,2.10,6.60
6/8/2014 5:15 AM,20.50,20.50,68.80,68.80,0.00,17.40,63.40,84.50,14.70,0.0129,0.0153,20.00,24.11,2442700.30,0.00,0.00,28.95,980.50,190.00,205.00,186.00,199.00,18.30,25.00,1.50,1.50,1.60,1.60,0.70,0.70,3.20,3.20
6/8/2014 5:30 AM,20.20,20.30,68.40,68.60,0.10,17.40,63.30,85.60,14.70,0.0129,0.0151,19.90,23.73,2443300.90,0.00,0.00,28.95,980.50,276.00,249.00,276.00,250.00,27.50,20.30,1.20,2.60,1.40,2.70,0.60,1.20,2.50,4.10
6/8/2014 5:45 AM,20.10,20.20,68.20,68.40,0.10,17.50,63.50,86.80,14.80,0.0130,0.0150,20.10,23.62,2443481.20,0.00,0.00,28.96,980.70,247.00,247.00,247.00,247.00,22.00,9.20,1.60,3.50,1.70,3.60,0.80,1.60,3.20,5.00
6/8/2014 6:00 AM,19.90,19.90,67.90,67.90,0.00,17.50,63.40,87.60,14.80,0.0130,0.0148,20.00,23.34,2443936.60,0.00,0.00,28.96,980.80,261.00,258.00,260.00,259.00,57.50,18.20,0.70,3.20,1.00,3.30,0.50,1.50,3.70,5.00
6/8/2014 6:15 AM,19.90,19.90,67.90,67.90,0.00,17.60,63.70,88.50,14.90,0.0131,0.0148,20.20,23.31,2443980.70,0.00,0.00,28.97,981.00,220.00,244.00,220.00,246.00,22.50,16.40,1.10,2.50,1.20,2.60,0.50,1.10,3.00,5.00
6/8/2014 6:30 AM,19.90,19.90,67.80,67.80,0.00,17.60,63.80,88.80,15.00,0.0131,0.0148,20.20,23.26,2444085.40,0.00,0.00,28.97,980.90,231.00,230.00,235.00,233.00,50.80,24.50,0.70,1.90,1.10,2.10,0.50,0.90,2.30,3.00
6/8/2014 6:45 AM,19.70,19.90,67.40,67.80,0.20,17.60,63.60,89.60,14.90,0.0130,0.0146,20.20,22.96,2444572.30,0.00,0.00,28.97,981.00,279.00,255.00,275.00,257.00,35.10,11.30,0.90,3.10,1.10,3.10,0.50,1.40,2.30,4.10
6/8/2014 7:00 AM,19.60,19.70,67.30,67.40,0.10,17.60,63.70,90.00,14.90,0.0131,0.0145,20.20,22.88,2444704.10,0.00,0.00,28.97,981.10,264.00,238.00,254.00,240.00,21.60,16.50,0.50,2.10,0.60,2.10,0.20,0.90,1.80,4.10
6/8/2014 7:15 AM,19.50,19.50,67.00,67.20,0.10,17.40,63.30,89.90,14.80,0.0129,0.0144,19.90,22.64,2445088.10,0.00,0.00,28.97,981.20,286.00,257.00,277.00,257.00,42.00,9.00,0.70,3.50,0.80,3.50,0.30,1.60,2.30,5.00
6/8/2014 7:30 AM,19.70,19.60,67.50,67.20,-0.10,17.30,63.20,88.00,14.70,0.0128,0.0146,19.80,23.01,2444476.60,0.00,0.00,28.98,981.40,228.00,259.00,232.00,259.00,56.50,13.10,0.60,3.50,0.80,3.60,0.40,1.60,2.70,6.40
6/8/2014 7:45 AM,20.50,20.30,68.90,68.50,-0.30,16.90,62.40,81.30,14.20,0.0125,0.0153,19.30,24.21,2442535.20,0.00,0.00,28.99,981.80,217.00,250.00,225.00,251.00,36.00,25.50,2.00,4.30,2.30,4.60,1.00,2.10,10.10,13.10
6/8/2014 8:00 AM,20.40,20.10,68.70,68.30,-0.20,17.30,63.10,84.20,14.60,0.0128,0.0152,19.80,23.99,2442884.60,0.00,0.00,29.00,982.00,219.00,241.00,220.00,241.00,32.60,21.60,2.50,4.60,2.90,4.90,1.30,2.20,8.00,10.30
6/8/2014 8:15 AM,20.90,20.50,69.50,68.90,-0.30,16.80,62.20,79.10,14.10,0.0124,0.0157,19.20,24.72,2441755.50,0.00,0.00,29.00,982.00,206.00,225.00,208.00,226.00,29.30,25.90,2.90,4.20,3.20,4.50,1.40,2.00,7.60,9.20
6/8/2014 8:30 AM,20.90,20.70,69.70,69.20,-0.30,16.90,62.50,79.50,14.30,0.0125,0.0157,19.40,24.86,2441535.50,0.00,0.00,29.00,982.20,226.00,230.00,221.00,231.00,33.80,21.80,3.30,5.50,3.80,5.80,1.70,2.60,9.60,10.80
6/8/2014 8:45 AM,20.90,20.70,69.70,69.20,-0.30,17.40,63.30,81.80,14.70,0.0129,0.0157,19.90,24.86,2441533.00,0.00,0.00,29.01,982.30,200.00,216.00,197.00,215.00,23.30,19.00,4.00,4.60,4.20,4.80,1.90,2.20,10.10,9.40
6/8/2014 9:00 AM,21.40,21.10,70.50,69.90,-0.30,16.50,61.70,75.20,13.90,0.0122,0.0162,18.90,25.55,2440451.70,0.00,0.00,29.01,982.30,196.00,210.00,197.00,210.00,16.30,15.10,6.40,7.30,6.60,7.50,3.00,3.40,11.00,12.40
6/8/2014 9:15 AM,21.70,21.30,71.10,70.30,-0.40,16.50,61.70,73.80,13.90,0.0122,0.0165,18.90,26.05,2439701.10,0.00,0.00,29.00,982.20,210.00,224.00,207.00,224.00,31.70,22.50,5.10,7.10,5.70,7.60,2.60,3.40,11.70,12.60
6/8/2014 9:30 AM,21.80,21.50,71.20,70.70,-0.30,16.90,62.50,75.60,14.20,0.0125,0.0166,19.40,26.15,2439554.50,0.00,0.00,29.01,982.30,225.00,231.00,223.00,232.00,33.80,24.50,3.70,6.20,4.20,6.50,1.90,2.90,10.50,12.80
6/8/2014 9:45 AM,21.60,21.30,70.90,70.40,-0.30,17.30,63.10,78.10,14.50,0.0128,0.0164,19.80,25.85,2440013.40,0.00,0.00,29.01,982.40,220.00,233.00,219.00,234.00,33.00,16.60,4.10,7.30,4.70,7.60,2.10,3.40,12.80,13.30
6/8/2014 10:00 AM,22.40,21.90,72.30,71.40,-0.50,17.20,62.90,73.90,14.40,0.0127,0.0172,19.70,27.19,2438063.50,0.00,0.00,29.00,982.10,200.00,213.00,199.00,212.00,21.40,17.70,5.90,7.50,6.20,7.80,2.80,3.50,13.30,13.30
6/8/2014 10:15 AM,22.50,22.10,72.50,71.80,-0.40,16.80,62.20,71.70,14.10,0.0124,0.0173,19.20,27.30,2437893.50,0.00,0.00,29.00,982.10,202.00,217.00,202.00,217.00,20.60,17.50,6.20,7.50,6.60,7.80,3.00,3.50,11.40,14.90
6/8/2014 10:30 AM,22.40,22.10,72.30,71.70,-0.30,17.00,62.60,73.00,14.30,0.0126,0.0172,19.50,27.18,2438059.60,0.00,0.00,29.00,982.20,206.00,218.00,206.00,218.00,21.50,17.60,6.10,7.90,6.50,8.20,2.90,3.70,12.10,14.70
6/8/2014 10:45 AM,22.10,21.80,71.80,71.20,-0.30,17.40,63.30,76.30,14.60,0.0129,0.0169,19.90,26.67,2438803.80,0.00,0.00,29.01,982.40,208.00,220.00,207.00,219.00,28.60,21.90,4.50,6.60,5.00,7.10,2.20,3.20,12.40,14.20
6/8/2014 11:00 AM,21.80,21.50,71.20,70.80,-0.20,17.40,63.30,78.00,14.70,0.0129,0.0165,20.00,26.11,2439604.20,0.00,0.00,29.02,982.60,201.00,213.00,201.00,214.00,21.70,15.90,6.00,7.60,6.40,7.90,2.90,3.60,13.10,15.30
6/8/2014 11:15 AM,22.00,21.70,71.70,71.00,-0.40,17.50,63.50,77.20,14.70,0.0130,0.0168,20.10,26.56,2438954.30,0.00,0.00,29.02,982.60,191.00,204.00,192.00,204.00,17.60,14.30,6.30,7.90,6.60,8.10,2.90,3.60,12.10,13.70
6/8/2014 11:30 AM,22.20,21.80,72.00,71.30,-0.40,17.10,62.80,74.50,14.40,0.0127,0.0170,19.60,26.84,2438552.40,0.00,0.00,29.01,982.40,199.00,207.00,199.00,207.00,14.60,11.20,7.80,9.90,8.00,10.10,3.60,4.50,15.60,14.40
6/8/2014 11:45 AM,22.60,22.20,72.60,72.00,-0.40,17.20,63.00,73.40,14.50,0.0128,0.0174,19.70,27.44,2437683.00,0.00,0.00,29.01,982.50,200.00,203.00,200.00,203.00,20.40,18.20,6.20,7.60,6.50,8.00,2.90,3.60,12.40,13.50
6/8/2014 12:00 PM,22.70,22.40,72.90,72.30,-0.40,17.40,63.40,73.70,14.70,0.0129,0.0176,20.00,27.73,2437270.00,0.00,0.00,29.02,982.70,198.00,204.00,196.00,205.00,25.00,17.90,5.70,8.00,6.20,8.40,2.80,3.80,13.10,12.80
6/8/2014 12:15 PM,22.80,22.50,73.00,72.40,-0.30,17.80,64.00,75.00,15.00,0.0132,0.0176,20.40,27.82,2437143.90,0.00,0.00,29.02,982.90,199.00,210.00,198.00,209.00,17.10,13.10,5.70,7.70,6.00,7.90,2.70,3.50,11.40,12.60
6/8/2014 12:30 PM,23.30,23.00,73.90,73.30,-0.30,18.10,64.60,74.30,15.20,0.0135,0.0182,20.90,28.69,2435938.50,0.00,0.00,29.02,982.80,195.00,205.00,195.00,206.00,20.90,16.90,6.30,7.60,6.70,7.80,3.00,3.50,12.60,12.80
6/8/2014 12:45 PM,23.60,23.30,74.50,73.90,-0.30,18.40,65.10,74.30,15.50,0.0137,0.0185,21.20,29.22,2435221.20,0.00,0.00,29.02,982.80,190.00,199.00,190.00,200.00,19.30,14.50,5.70,7.50,5.90,7.80,2.70,3.50,11.40,14.00
6/8/2014 1:00 PM,23.70,23.40,74.60,74.10,-0.30,18.70,65.70,75.70,15.90,0.0141,0.0186,21.70,29.34,2435076.10,0.00,0.00,29.02,982.90,202.00,226.00,202.00,221.00,23.70,27.60,4.10,5.10,4.40,5.50,2.00,2.50,13.10,14.90
6/8/2014 1:15 PM,24.10,23.70,75.40,74.60,-0.50,18.50,65.20,72.40,15.60,0.0138,0.0191,21.40,30.16,2433982.60,0.00,0.00,29.02,982.80,197.00,214.00,196.00,212.00,24.30,26.80,4.40,5.00,4.80,5.40,2.20,2.40,10.80,11.40
6/8/2014 1:30 PM,24.60,24.30,76.30,75.70,-0.30,18.30,64.90,69.50,15.40,0.0136,0.0196,21.10,31.00,2432901.20,0.00,0.00,29.02,982.80,228.00,239.00,226.00,239.00,40.90,29.50,3.20,5.50,3.90,6.00,1.70,2.70,8.90,12.80
6/8/2014 1:45 PM,24.60,24.30,76.30,75.80,-0.30,18.10,64.70,69.00,15.20,0.0135,0.0196,20.90,31.03,2432856.40,0.00,0.00,29.02,982.80,235.00,251.00,236.00,251.00,49.80,32.20,2.80,5.70,3.60,6.30,1.60,2.80,13.70,16.30
6/8/2014 2:00 PM,25.70,25.30,78.30,77.50,-0.40,17.90,64.30,63.80,15.00,0.0134,0.0210,20.70,33.12,2430264.00,0.00,0.00,29.02,982.70,247.00,254.00,245.00,258.00,57.50,41.20,2.70,5.00,3.80,6.00,1.70,2.70,12.40,15.80
6/8/2014 2:15 PM,25.20,24.90,77.30,76.80,-0.30,17.30,63.10,63.20,14.40,0.0128,0.0203,19.90,32.09,2431514.30,0.00,0.00,29.02,982.70,239.00,259.00,236.00,259.00,49.70,26.00,3.30,7.40,4.40,8.10,2.00,3.60,13.70,16.90
6/8/2014 2:30 PM,25.90,25.50,78.60,77.90,-0.40,17.30,63.20,60.60,14.40,0.0129,0.0212,19.90,33.55,2429741.80,0.00,0.00,29.01,982.50,239.00,252.00,237.00,256.00,54.90,34.50,3.30,7.00,4.40,7.80,2.00,3.50,13.50,18.30
6/8/2014 2:45 PM,26.70,26.30,80.00,79.40,-0.40,16.30,61.40,54.40,13.50,0.0121,0.0222,18.70,35.10,2427921.20,0.00,0.00,29.01,982.30,241.00,254.00,238.00,255.00,45.80,26.60,4.10,7.40,5.20,8.10,2.30,3.60,14.40,19.70
6/8/2014 3:00 PM,27.10,26.70,80.80,80.10,-0.40,15.90,60.60,51.60,13.20,0.0118,0.0228,18.20,35.98,2426943.20,0.00,0.00,29.00,982.20,226.00,244.00,235.00,253.00,56.50,36.80,4.60,8.80,6.10,9.80,2.70,4.40,20.40,22.00
6/8/2014 3:15 PM,27.00,26.60,80.60,79.90,-0.40,15.80,60.40,51.50,13.10,0.0117,0.0227,18.10,35.83,2427103.60,0.00,0.00,29.00,982.00,247.00,263.00,249.00,265.00,46.70,31.60,4.10,8.20,5.60,9.30,2.50,4.20,13.70,19.00
6/8/2014 3:30 PM,27.20,26.70,80.90,80.10,-0.40,15.50,59.90,50.20,12.80,0.0115,0.0229,17.80,36.09,2426801.60,0.00,0.00,29.00,981.90,238.00,255.00,232.00,257.00,51.60,35.00,3.90,7.50,5.10,8.60,2.30,3.80,17.20,18.80
6/8/2014 3:45 PM,27.30,26.80,81.20,80.30,-0.50,15.50,59.80,49.60,12.80,0.0115,0.0231,17.80,36.49,2426369.50,0.00,0.00,28.99,981.90,245.00,259.00,246.00,265.00,63.40,33.10,2.30,5.50,3.90,6.30,1.70,2.80,11.90,16.90
6/8/2014 4:00 PM,27.10,26.70,80.80,80.10,-0.40,15.50,59.90,50.30,12.80,0.0115,0.0228,17.80,36.03,2426879.40,0.00,0.00,28.99,981.80,230.00,247.00,235.00,248.00,37.90,23.10,5.40,8.60,6.20,9.10,2.80,4.10,16.00,19.50
6/8/2014 4:15 PM,27.00,26.50,80.50,79.80,-0.40,15.80,60.40,51.70,13.10,0.0117,0.0226,18.10,35.68,2427272.90,0.00,0.00,28.99,981.70,280.00,277.00,280.00,278.00,69.10,31.60,2.00,5.90,3.00,6.50,1.30,2.90,9.60,18.30
6/8/2014 4:30 PM,27.00,26.70,80.60,80.00,-0.30,15.70,60.30,51.40,13.00,0.0116,0.0227,18.00,35.75,2427179.80,0.00,0.00,28.98,981.50,286.00,271.00,282.00,273.00,64.30,33.70,2.70,6.30,4.30,7.10,1.90,3.20,11.90,16.70
6/8/2014 4:45 PM,27.00,26.70,80.60,80.00,-0.30,15.30,59.50,50.00,12.70,0.0113,0.0226,17.50,35.70,2427227.10,0.00,0.00,28.98,981.40,327.00,293.00,329.00,298.00,46.30,40.40,2.80,4.00,3.40,4.70,1.50,2.10,10.10,12.10
6/8/2014 5:00 PM,26.70,26.50,80.10,79.70,-0.20,15.70,60.20,52.00,13.00,0.0116,0.0223,18.00,35.16,2427853.10,0.00,0.00,28.98,981.50,300.00,291.00,306.00,291.00,48.60,24.90,2.80,5.10,3.20,5.50,1.50,2.50,8.90,11.90
6/8/2014 5:15 PM,26.60,26.40,79.90,79.50,-0.20,15.80,60.40,52.90,13.10,0.0117,0.0221,18.10,34.93,2428115.50,0.00,0.00,28.98,981.50,303.00,283.00,296.00,283.00,46.80,27.50,2.20,4.70,2.90,5.10,1.30,2.30,7.60,10.80
6/8/2014 5:30 PM,27.20,26.90,81.00,80.40,-0.30,15.40,59.60,49.50,12.70,0.0114,0.0230,17.60,36.25,2426621.10,0.00,0.00,28.98,981.40,304.00,296.00,305.00,291.00,61.40,45.90,1.40,3.00,2.20,3.70,1.00,1.60,9.60,10.10
6/8/2014 5:45 PM,26.70,26.40,80.00,79.60,-0.20,15.00,59.00,50.10,12.50,0.0111,0.0222,17.20,35.06,2427953.30,0.00,0.00,28.98,981.50,319.00,302.00,312.00,300.00,45.80,20.40,3.20,6.70,3.80,7.00,1.70,3.10,9.20,14.40
6/8/2014 6:00 PM,26.40,26.20,79.60,79.20,-0.20,15.50,60.00,52.50,12.90,0.0115,0.0219,17.80,34.60,2428491.10,0.00,0.00,28.98,981.60,324.00,294.00,313.00,294.00,54.80,33.90,2.20,4.30,2.90,4.80,1.30,2.10,8.50,12.60
6/8/2014 6:15 PM,26.40,26.10,79.50,79.00,-0.30,15.00,59.00,50.80,12.50,0.0111,0.0219,17.20,34.50,2428619.50,0.00,0.00,28.98,981.50,325.00,309.00,326.00,307.00,40.50,25.00,3.30,5.60,4.00,6.20,1.80,2.80,9.80,11.70
6/8/2014 6:30 PM,26.20,26.00,79.20,78.80,-0.20,15.00,58.90,51.20,12.40,0.0111,0.0216,17.20,34.14,2429028.00,0.00,0.00,28.98,981.50,298.00,309.00,302.00,307.00,45.40,31.70,2.00,4.20,2.70,4.70,1.20,2.10,8.00,10.30
6/8/2014 6:45 PM,26.00,25.80,78.80,78.40,-0.20,14.70,58.50,51.20,12.30,0.0109,0.0213,16.90,33.67,2429589.60,0.00,0.00,28.98,981.40,306.00,313.00,305.00,310.00,55.00,36.20,2.30,4.20,3.20,4.90,1.40,2.20,9.60,13.30
6/8/2014 7:00 PM,25.80,25.50,78.40,77.90,-0.30,15.00,59.00,52.70,12.50,0.0111,0.0211,17.20,33.23,2430119.00,0.00,0.00,28.98,981.50,322.00,302.00,322.00,301.00,54.10,32.40,2.20,4.20,3.00,4.80,1.30,2.20,8.70,11.40
6/8/2014 7:15 PM,25.20,25.00,77.40,77.00,-0.20,15.60,60.20,56.70,13.00,0.0116,0.0204,17.90,32.17,2431404.10,0.00,0.00,28.98,981.50,326.00,310.00,323.00,313.00,34.40,23.90,3.90,6.70,4.40,7.10,1.90,3.20,10.30,14.00
6/8/2014 7:30 PM,24.80,24.70,76.70,76.40,-0.10,16.20,61.20,60.30,13.50,0.0120,0.0199,18.60,31.44,2432330.50,0.00,0.00,28.98,981.50,321.00,315.00,318.00,315.00,43.60,24.60,3.70,6.30,4.50,6.80,2.00,3.00,15.10,15.80
6/8/2014 7:45 PM,24.40,24.20,75.90,75.60,-0.10,16.60,61.80,63.30,13.80,0.0123,0.0194,19.00,30.60,2433415.40,0.00,0.00,28.98,981.50,315.00,295.00,313.00,299.00,50.20,29.90,2.40,5.00,3.10,5.60,1.40,2.50,10.80,15.10
6/8/2014 8:00 PM,23.90,23.70,74.90,74.70,-0.10,16.60,61.90,65.50,13.90,0.0123,0.0188,19.00,29.66,2434628.80,0.00,0.00,28.98,981.50,303.00,281.00,282.00,287.00,75.60,38.90,1.20,3.40,1.90,3.80,0.80,1.70,8.90,11.40
6/8/2014 8:15 PM,23.40,23.30,74.10,73.90,-0.10,16.60,61.90,67.20,13.90,0.0123,0.0183,19.00,28.83,2435758.20,0.00,0.00,28.99,981.70,263.00,277.00,262.00,279.00,32.90,20.30,2.80,5.70,3.20,6.00,1.40,2.70,8.90,12.10
6/8/2014 8:30 PM,23.00,22.90,73.40,73.10,-0.10,16.50,61.80,68.60,13.80,0.0122,0.0178,18.90,28.13,2436718.10,0.00,0.00,28.99,981.90,228.00,255.00,229.00,258.00,38.90,28.70,2.20,3.40,2.70,3.70,1.20,1.70,8.00,9.40
6/8/2014 8:45 PM,22.60,22.50,72.70,72.60,-0.10,16.40,61.60,69.60,13.80,0.0121,0.0174,18.80,27.52,2437583.90,0.00,0.00,29.00,982.20,227.00,243.00,226.00,246.00,34.00,26.10,1.90,2.90,2.20,3.30,1.00,1.50,5.00,7.10
6/8/2014 9:00 PM,22.20,22.20,71.90,72.00,0.10,16.40,61.50,71.30,13.80,0.0121,0.0170,18.80,26.81,2438583.40,0.00,0.00,29.01,982.30,272.00,281.00,268.00,283.00,43.30,24.40,1.20,2.60,1.50,2.80,0.70,1.20,4.80,5.70
6/8/2014 9:15 PM,21.80,22.00,71.30,71.50,0.10,16.50,61.70,73.40,13.90,0.0122,0.0166,18.90,26.21,2439481.50,0.00,0.00,29.02,982.60,287.00,308.00,295.00,308.00,48.20,19.50,1.00,2.50,1.30,2.60,0.60,1.20,3.70,6.20
6/8/2014 9:30 PM,21.50,21.60,70.70,70.90,0.10,16.60,61.90,75.40,14.00,0.0123,0.0163,19.00,25.70,2440244.80,0.00,0.00,29.02,982.80,326.00,320.00,323.00,319.00,35.20,18.00,1.90,3.80,2.20,4.00,1.00,1.80,5.70,8.50
6/8/2014 9:45 PM,21.30,21.30,70.40,70.40,0.00,15.90,60.70,73.00,13.40,0.0117,0.0161,18.20,25.42,2440660.50,0.00,0.00,29.02,982.90,347.00,340.00,353.00,340.00,46.90,31.80,1.40,3.30,1.90,3.80,0.80,1.70,6.90,8.50
6/8/2014 10:00 PM,21.10,21.00,69.90,69.90,0.00,15.10,59.10,69.90,12.70,0.0111,0.0158,17.20,25.04,2441246.70,0.00,0.00,29.03,983.10,344.00,330.00,331.00,330.00,57.20,40.80,1.20,2.90,1.70,3.60,0.80,1.60,7.80,10.50
6/8/2014 10:15 PM,20.80,20.80,69.50,69.50,0.00,14.80,58.60,69.70,12.40,0.0109,0.0156,16.90,24.65,2441856.60,0.00,0.00,29.03,983.20,284.00,302.00,289.00,319.00,53.70,49.10,0.50,1.20,0.80,1.50,0.30,0.70,2.70,5.00
6/8/2014 10:30 PM,20.00,20.50,68.00,69.00,0.50,14.60,58.30,72.50,12.40,0.0108,0.0149,16.70,23.48,2443731.40,0.00,0.00,29.04,983.40,94.00,71.00,84.00,76.00,66.90,84.00,0.80,0.70,1.30,1.60,0.60,0.70,3.00,4.10
6/8/2014 10:45 PM,19.70,20.30,67.50,68.60,0.60,14.90,58.90,75.40,12.60,0.0110,0.0146,17.00,23.03,2444471.90,0.00,0.00,29.04,983.40,344.00,349.00,341.00,349.00,26.20,26.20,1.40,2.60,1.50,2.90,0.70,1.30,4.10,5.50
6/8/2014 11:00 PM,19.00,20.00,66.20,68.10,1.00,14.70,58.50,77.70,12.50,0.0108,0.0139,16.80,22.05,2446124.40,0.00,0.00,29.04,983.50,29.00,3.00,19.00,11.00,39.30,35.60,0.60,1.00,0.80,1.20,0.40,0.50,2.30,2.50
6/8/2014 11:15 PM,18.30,19.80,64.90,67.70,1.50,14.70,58.50,81.20,12.50,0.0108,0.0133,16.80,21.06,2447860.60,0.00,0.00,29.05,983.60,17.00,10.00,1.00,13.00,47.70,25.90,0.80,2.10,1.00,2.40,0.40,1.10,2.10,3.70
6/8/2014 11:30 PM,17.80,19.50,64.00,67.10,1.70,14.40,57.90,82.10,12.30,0.0106,0.0129,16.50,20.42,2449019.50,0.00,0.00,29.04,983.40,45.00,32.00,42.00,31.00,22.30,18.30,1.10,2.70,1.20,2.80,0.50,1.30,2.10,4.60
6/8/2014 11:45 PM,17.70,18.70,63.90,65.70,1.00,14.70,58.50,84.10,12.50,0.0108,0.0129,16.80,20.32,2449197.60,0.00,0.00,29.04,983.40,144.00,151.00,147.00,151.00,96.10,28.00,0.10,1.40,0.80,1.50,0.30,0.70,1.80,3.00
6/9/2014,17.30,18.70,63.10,65.70,1.50,14.40,58.00,84.90,12.30,0.0106,0.0125,16.50,19.77,2450215.80,0.00,0.00,29.03,983.30,16.00,117.00,14.00,116.00,13.00,12.10,1.00,1.40,1.10,1.50,0.50,0.70,2.30,2.30
6/9/2014 12:15 AM,17.10,18.60,62.80,65.50,1.50,14.40,58.00,85.70,12.30,0.0106,0.0124,16.50,19.58,2450600.30,0.00,0.00,29.04,983.30,344.00,69.00,340.00,59.00,22.60,38.00,1.10,0.20,1.20,0.20,0.50,0.10,2.10,1.10
6/9/2014 12:30 AM,16.80,18.00,62.30,64.50,1.20,14.60,58.30,88.40,12.50,0.0107,0.0121,16.70,19.19,2451358.60,0.00,0.00,29.04,983.50,214.00,26.00,178.00,143.00,49.70,36.60,0.20,0.00,0.30,0.10,0.10,0.00,1.60,1.10
6/9/2014 12:45 AM,16.60,17.80,61.80,64.10,1.20,14.50,58.10,89.10,12.40,0.0107,0.0120,16.60,18.90,2451920.20,0.00,0.00,29.04,983.50,267.00,230.00,322.00,211.00,67.40,46.30,0.40,0.80,0.40,0.90,0.20,0.40,1.80,2.30
6/9/2014 1:00 AM,16.50,17.50,61.70,63.60,1.10,14.50,58.10,89.70,12.40,0.0107,0.0119,16.60,18.80,2452127.40,0.00,0.00,29.04,983.30,355.00,264.00,322.00,254.00,47.00,68.80,0.30,0.20,0.40,0.30,0.20,0.10,1.60,1.10
6/9/2014 1:15 AM,16.40,17.50,61.40,63.50,1.10,14.30,57.80,89.40,12.30,0.0105,0.0118,16.40,18.63,2452448.20,0.00,0.00,29.03,983.10,24.00,131.00,24.00,96.00,52.00,87.00,0.60,0.30,0.80,0.50,0.30,0.20,2.30,3.20
6/9/2014 1:30 AM,16.30,17.70,61.30,63.90,1.50,14.10,57.40,88.60,12.10,0.0104,0.0117,16.20,18.53,2452658.20,0.00,0.00,29.02,982.80,353.00,69.00,8.00,66.00,66.30,26.10,0.90,2.10,1.90,2.20,0.90,1.00,3.70,3.70
6/9/2014 1:45 AM,16.10,17.10,61.00,62.70,0.90,14.40,57.90,91.00,12.30,0.0106,0.0116,16.40,18.37,2452989.40,0.00,0.00,29.02,982.70,248.00,358.00,207.00,26.00,58.90,61.60,0.30,0.30,0.40,0.30,0.20,0.20,3.00,1.40
6/9/2014 2:00 AM,15.90,16.70,60.60,62.00,0.80,14.30,57.80,92.10,12.30,0.0105,0.0114,16.40,18.05,2453604.40,0.00,0.00,29.01,982.50,217.00,17.00,208.00,338.00,60.60,80.00,0.10,0.30,0.20,0.30,0.10,0.10,1.40,1.10
6/9/2014 2:15 AM,15.60,16.40,60.10,61.50,0.80,14.30,57.80,93.60,12.30,0.0105,0.0113,16.40,17.79,2454171.70,0.00,0.00,29.01,982.40,308.00,341.00,329.00,347.00,55.60,39.30,0.20,0.20,0.30,0.20,0.10,0.10,1.10,0.90
6/9/2014 2:30 AM,15.40,16.20,59.70,61.10,0.80,14.20,57.60,94.40,12.20,0.0105,0.0111,16.20,17.50,2454769.00,0.00,0.00,29.01,982.40,218.00,280.00,262.00,276.00,83.80,56.30,0.20,0.40,0.70,0.50,0.30,0.20,1.60,1.80
6/9/2014 2:45 AM,15.20,16.10,59.30,60.90,0.90,14.10,57.50,95.10,12.10,0.0104,0.0109,16.20,17.28,2455224.90,0.00,0.00,29.00,982.30,273.00,215.00,301.00,241.00,51.20,31.40,0.40,0.20,0.50,0.20,0.20,0.10,1.40,0.90
6/9/2014 3:00 AM,15.10,15.80,59.20,60.50,0.70,14.20,57.60,96.20,12.20,0.0105,0.0109,16.30,17.19,2455447.10,0.00,0.00,29.00,982.20,246.00,244.00,216.00,229.00,64.40,38.70,0.60,0.70,1.10,1.00,0.50,0.40,2.30,2.10
6/9/2014 3:15 AM,14.80,15.70,58.70,60.20,0.80,13.90,57.10,96.10,12.00,0.0103,0.0107,16.00,16.88,2456091.60,0.00,0.00,29.00,982.10,353.00,248.00,333.00,251.00,73.10,30.70,0.20,0.60,0.30,0.70,0.10,0.30,1.60,1.40
6/9/2014 3:30 AM,14.80,15.70,58.60,60.20,0.90,14.00,57.30,97.10,12.10,0.0103,0.0106,16.10,16.81,2456246.50,0.00,0.00,29.00,982.10,358.00,2.00,1.00,16.00,15.60,46.40,0.80,0.30,0.90,0.40,0.40,0.20,2.10,1.10
6/9/2014 3:45 AM,14.60,15.60,58.30,60.10,1.00,13.90,57.10,97.40,12.00,0.0103,0.0106,16.00,16.67,2456569.80,0.00,0.00,29.00,982.10,13.00,4.00,275.00,318.00,91.70,38.60,0.10,0.20,0.40,0.20,0.20,0.10,1.60,1.60
6/9/2014 4:00 AM,14.70,15.60,58.40,60.00,0.90,14.00,57.30,97.60,12.10,0.0103,0.0106,16.10,16.71,2456472.30,0.00,0.00,29.00,982.30,246.00,239.00,243.00,236.00,16.60,18.10,0.40,1.70,0.50,1.80,0.20,0.80,1.40,2.70
6/9/2014 4:15 AM,14.50,15.40,58.10,59.80,0.90,13.90,57.00,97.90,12.00,0.0102,0.0105,15.90,16.53,2456846.00,0.00,0.00,29.01,982.30,244.00,236.00,262.00,239.00,35.50,13.40,0.50,2.70,0.60,2.70,0.30,1.20,2.10,4.10
6/9/2014 4:30 AM,14.40,15.70,58.00,60.20,1.20,13.90,57.00,98.20,12.00,0.0103,0.0104,15.90,16.48,2456986.20,0.00,0.00,29.01,982.30,293.00,256.00,296.00,254.00,67.60,11.60,0.70,1.80,1.20,1.80,0.60,0.80,3.00,3.40
6/9/2014 4:45 AM,14.30,15.10,57.80,59.30,0.80,13.70,56.70,97.70,11.80,0.0101,0.0103,15.70,16.34,2457281.40,0.00,0.00,29.00,982.20,120.00,271.00,99.00,274.00,49.60,18.10,0.30,0.40,0.50,0.50,0.20,0.20,1.40,1.80
6/9/2014 5:00 AM,14.20,15.30,57.60,59.60,1.10,13.70,56.60,98.10,11.80,0.0101,0.0103,15.70,16.24,2457507.10,0.00,0.00,29.00,981.90,9.00,341.00,18.00,40.00,26.20,64.70,1.20,0.30,1.30,0.30,0.60,0.10,2.50,1.80
6/9/2014 5:15 AM,14.10,15.30,57.50,59.60,1.20,13.70,56.60,98.50,11.80,0.0101,0.0102,15.70,16.16,2457690.60,0.00,0.00,29.00,982.10,239.00,304.00,220.00,354.00,61.80,65.80,0.30,0.10,0.50,0.30,0.20,0.10,1.40,1.80
6/9/2014 5:30 AM,14.10,14.80,57.30,58.70,0.80,13.60,56.50,98.50,11.80,0.0100,0.0102,15.60,16.08,2457879.30,0.00,0.00,29.00,982.10,284.00,258.00,322.00,259.00,38.50,14.90,0.50,0.30,0.50,0.30,0.20,0.10,1.60,1.80
6/9/2014 5:45 AM,14.00,14.60,57.10,58.40,0.70,13.50,56.30,98.60,11.70,0.0100,0.0101,15.50,15.98,2458098.60,0.00,0.00,29.01,982.30,211.00,261.00,204.00,259.00,56.80,34.60,0.60,0.90,0.80,1.10,0.40,0.50,1.80,1.80
6/9/2014 6:00 AM,13.90,14.50,57.00,58.10,0.60,13.40,56.10,98.20,11.60,0.0099,0.0101,15.40,15.89,2458318.40,0.00,0.00,29.01,982.30,231.00,240.00,286.00,236.00,37.10,8.90,0.00,0.50,0.10,0.50,0.00,0.20,0.70,1.40
6/9/2014 6:15 AM,13.80,14.50,56.80,58.20,0.80,13.30,56.00,98.70,11.60,0.0099,0.0100,15.30,15.79,2458543.10,0.00,0.00,29.01,982.40,348.00,333.00,0.00,339.00,19.40,13.40,0.70,0.00,0.80,0.00,0.30,0.00,1.80,0.70
6/9/2014 6:30 AM,14.00,14.40,57.10,57.90,0.50,13.50,56.30,98.80,11.70,0.0100,0.0101,15.50,15.96,2458124.70,0.00,0.00,29.02,982.70,268.00,270.00,232.00,256.00,22.70,10.50,0.10,0.30,0.10,0.30,0.00,0.10,1.10,1.60
6/9/2014 6:45 AM,14.10,14.30,57.40,57.70,0.20,13.10,55.60,95.30,11.40,0.0097,0.0102,15.10,16.12,2457765.80,0.00,0.00,29.02,982.80,224.00,237.00,212.00,237.00,32.30,9.30,0.20,0.70,0.20,0.70,0.10,0.30,0.90,1.60
6/9/2014 7:00 AM,14.30,14.50,57.80,58.10,0.20,12.60,54.60,90.40,11.00,0.0094,0.0104,14.60,16.38,2457206.40,0.00,0.00,29.02,982.80,215.00,239.00,0.00,217.00,70.30,14.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50
6/9/2014 7:15 AM,14.80,14.80,58.60,58.70,0.00,12.70,54.90,88.90,11.10,0.0095,0.0107,14.70,16.85,2456170.00,0.00,0.00,29.02,982.90,164.00,263.00,254.00,0.00,36.50,19.40,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.00
6/9/2014 7:30 AM,15.30,15.20,59.50,59.30,-0.10,12.90,55.20,87.30,11.20,0.0096,0.0110,14.90,17.37,2455041.80,0.00,0.00,29.02,982.80,80.00,39.00,67.00,59.00,35.40,49.00,0.30,0.20,0.30,0.20,0.10,0.10,1.40,2.10
6/9/2014 7:45 AM,15.80,15.80,60.50,60.40,0.00,13.40,56.10,87.00,11.60,0.0099,0.0114,15.40,18.01,2453710.80,0.00,0.00,29.02,982.80,56.00,40.00,58.00,41.00,17.50,6.90,0.20,1.50,0.20,1.50,0.10,0.70,1.40,3.20
6/9/2014 8:00 AM,16.20,16.00,61.10,60.70,-0.20,13.90,57.00,87.80,11.90,0.0102,0.0117,15.90,18.43,2452862.50,0.00,0.00,29.02,982.70,79.00,68.00,84.00,65.00,23.60,19.40,0.40,1.60,0.40,1.70,0.20,0.70,1.60,3.20
6/9/2014 8:15 AM,16.60,16.30,61.90,61.30,-0.30,14.30,57.80,87.80,12.20,0.0105,0.0120,16.40,18.94,2451841.10,0.00,0.00,29.02,982.70,119.00,100.00,145.00,106.00,40.10,37.30,0.40,0.40,0.50,0.60,0.20,0.30,1.80,1.80
6/9/2014 8:30 AM,16.90,16.70,62.30,62.00,-0.20,14.20,57.50,85.70,12.10,0.0104,0.0122,16.20,19.25,2451242.40,0.00,0.00,29.03,983.00,199.00,208.00,211.00,218.00,43.00,39.70,0.90,1.10,1.00,1.20,0.50,0.50,2.50,3.40
6/9/2014 8:45 AM,17.30,17.10,63.20,62.80,-0.20,14.10,57.40,82.90,12.10,0.0104,0.0125,16.20,19.82,2450127.80,0.00,0.00,29.03,983.00,50.00,62.00,42.00,50.00,65.10,70.40,0.70,1.10,0.80,1.60,0.40,0.70,3.00,3.70
6/9/2014 9:00 AM,17.90,17.50,64.10,63.40,-0.40,14.40,57.80,81.40,12.20,0.0106,0.0130,16.40,20.50,2448878.80,0.00,0.00,29.02,982.90,55.00,61.00,53.00,55.00,33.40,27.20,1.00,1.80,1.20,1.90,0.50,0.80,3.70,4.80
6/9/2014 9:15 AM,18.50,18.00,65.40,64.30,-0.60,14.30,57.70,77.60,12.10,0.0105,0.0135,16.30,21.39,2447269.70,0.00,0.00,29.03,983.00,95.00,87.00,101.00,84.00,45.10,34.00,1.00,1.50,1.40,1.80,0.60,0.80,3.70,3.70
6/9/2014 9:30 AM,19.10,18.70,66.30,65.70,-0.30,13.30,55.90,70.50,11.40,0.0099,0.0140,15.30,22.11,2446003.90,0.00,0.00,29.03,983.10,85.00,86.00,81.00,79.00,30.20,34.30,2.70,3.50,3.00,3.90,1.40,1.70,6.20,8.90
6/9/2014 9:45 AM,19.60,19.20,67.30,66.60,-0.40,13.70,56.60,69.70,11.60,0.0101,0.0145,15.70,22.88,2444700.00,0.00,0.00,29.03,983.10,61.00,61.00,64.00,63.00,35.70,23.90,3.00,4.30,3.60,4.60,1.60,2.10,7.10,8.00
6/9/2014 10:00 AM,19.90,19.40,67.80,66.90,-0.50,13.80,56.80,69.20,11.70,0.0102,0.0147,15.80,23.25,2444110.50,0.00,0.00,29.03,983.20,65.00,60.00,66.00,60.00,46.10,36.30,2.30,3.20,2.80,3.80,1.30,1.70,6.40,7.10
6/9/2014 10:15 AM,20.10,19.60,68.10,67.40,-0.40,13.70,56.60,67.90,11.60,0.0101,0.0149,15.70,23.54,2443627.10,0.00,0.00,29.03,983.20,27.00,34.00,28.00,37.00,42.00,28.70,1.70,2.60,2.10,2.90,0.90,1.30,5.70,7.30
6/9/2014 10:30 AM,20.00,19.70,68.10,67.50,-0.30,14.40,58.00,71.60,12.20,0.0106,0.0149,16.50,23.49,2443707.50,0.00,0.00,29.05,983.80,177.00,174.00,195.00,208.00,53.30,66.30,2.90,3.60,3.70,4.70,1.60,2.10,10.10,13.30
6/9/2014 10:45 AM,20.40,20.00,68.70,68.00,-0.40,14.60,58.40,70.90,12.40,0.0108,0.0152,16.80,24.05,2442803.10,0.00,0.00,29.04,983.40,140.00,153.00,162.00,187.00,60.70,65.50,1.50,1.50,2.20,2.20,1.00,1.00,6.60,10.50
6/9/2014 11:00 AM,20.60,20.20,69.10,68.30,-0.50,14.10,57.30,67.30,11.90,0.0104,0.0154,16.10,24.37,2442307.20,0.00,0.00,29.02,982.80,99.00,99.00,95.00,89.00,74.70,75.80,0.90,1.20,1.90,2.30,0.90,1.00,4.40,5.30
6/9/2014 11:15 AM,20.50,20.10,68.90,68.20,-0.40,14.50,58.20,70.00,12.30,0.0107,0.0153,16.60,24.17,2442603.70,0.00,0.00,29.01,982.50,50.00,58.00,48.00,59.00,30.80,25.80,2.00,3.10,2.30,3.40,1.00,1.50,5.30,6.60
6/9/2014 11:30 AM,20.90,20.50,69.60,68.80,-0.40,14.70,58.50,69.20,12.40,0.0108,0.0157,16.80,24.73,2441728.80,0.00,0.00,29.00,982.20,43.00,51.00,43.00,50.00,28.80,23.10,3.00,4.20,3.40,4.50,1.50,2.00,8.00,10.80
6/9/2014 11:45 AM,21.00,20.60,69.80,69.10,-0.40,14.70,58.50,68.70,12.40,0.0109,0.0158,16.80,24.93,2441412.00,0.00,0.00,28.99,981.80,58.00,58.00,63.00,59.00,32.70,17.20,3.40,6.00,3.70,6.20,1.70,2.80,8.00,10.30
6/9/2014 12:00 PM,21.40,21.00,70.40,69.80,-0.40,14.70,58.40,67.10,12.40,0.0108,0.0161,16.80,25.49,2440558.70,0.00,0.00,29.00,982.30,66.00,80.00,68.00,79.00,46.00,34.70,1.60,2.60,2.10,2.90,0.90,1.30,7.10,8.20
6/9/2014 12:15 PM,21.70,21.40,71.00,70.50,-0.30,15.00,59.00,67.20,12.60,0.0111,0.0165,17.20,26.00,2439787.40,0.00,0.00,29.01,982.60,167.00,163.00,177.00,168.00,47.50,45.80,1.30,1.60,1.70,2.00,0.80,0.90,4.60,4.80
6/9/2014 12:30 PM,22.00,21.70,71.70,71.00,-0.40,15.50,59.90,67.90,13.00,0.0114,0.0168,17.70,26.58,2438925.40,0.00,0.00,29.02,982.70,188.00,191.00,208.00,213.00,62.10,51.90,1.20,1.90,1.90,2.40,0.80,1.10,7.10,7.80
6/9/2014 12:45 PM,22.30,21.90,72.10,71.40,-0.40,15.70,60.30,67.90,13.20,0.0116,0.0171,18.00,26.97,2438377.20,0.00,0.00,29.02,982.90,208.00,221.00,207.00,220.00,36.10,26.00,3.00,4.60,3.60,5.00,1.60,2.30,8.50,9.60
6/9/2014 1:00 PM,22.70,22.20,72.80,72.00,-0.50,16.10,60.90,67.70,13.40,0.0118,0.0175,18.40,27.65,2437398.00,0.00,0.00,29.02,982.80,231.00,238.00,232.00,240.00,47.60,32.90,2.50,4.20,3.20,4.90,1.40,2.20,9.40,10.50
6/9/2014 1:15 PM,23.40,22.90,74.20,73.20,-0.50,15.90,60.70,64.20,13.30,0.0117,0.0183,18.20,28.91,2435655.30,0.00,0.00,29.01,982.60,245.00,249.00,241.00,249.00,54.70,48.10,1.60,2.40,2.60,3.20,1.20,1.50,8.20,8.50
6/9/2014 1:30 PM,24.10,23.50,75.40,74.20,-0.60,15.80,60.50,61.30,13.20,0.0117,0.0191,18.10,30.13,2434038.00,0.00,0.00,29.01,982.40,194.00,224.00,200.00,233.00,58.70,57.50,1.80,2.20,2.60,3.10,1.10,1.40,7.30,10.80
6/9/2014 1:45 PM,24.00,23.50,75.20,74.40,-0.50,15.50,59.90,60.30,12.90,0.0114,0.0190,17.70,29.96,2434242.80,0.00,0.00,29.01,982.30,256.00,267.00,259.00,266.00,43.90,27.00,2.90,5.70,3.70,6.10,1.70,2.70,11.00,12.60
6/9/2014 2:00 PM,23.90,23.60,75.00,74.40,-0.30,15.80,60.50,62.10,13.20,0.0117,0.0188,18.10,29.72,2434565.20,0.00,0.00,29.00,982.20,264.00,252.00,261.00,253.00,52.70,26.10,2.40,5.60,3.20,6.10,1.40,2.70,12.10,11.20
6/9/2014 2:15 PM,24.80,24.30,76.70,75.80,-0.50,16.40,61.50,60.90,13.70,0.0121,0.0199,18.80,31.42,2432371.40,0.00,0.00,29.00,982.00,222.00,234.00,219.00,232.00,41.30,31.60,4.30,5.80,5.10,6.50,2.30,2.90,11.70,13.70
6/9/2014 2:30 PM,24.60,24.30,76.30,75.70,-0.30,16.00,60.70,60.10,13.30,0.0118,0.0196,18.30,31.00,2432885.10,0.00,0.00,28.99,981.90,238.00,249.00,240.00,250.00,37.80,24.30,4.60,7.70,5.60,8.30,2.50,3.70,12.60,15.60
6/9/2014 2:45 PM,24.00,23.70,75.20,74.70,-0.30,16.60,62.00,64.90,13.90,0.0123,0.0190,19.10,29.97,2434227.70,0.00,0.00,28.99,981.90,237.00,254.00,236.00,253.00,49.00,26.20,2.70,5.70,3.50,6.20,1.60,2.80,10.80,14.70
6/9/2014 3:00 PM,24.00,23.60,75.10,74.50,-0.40,16.90,62.40,66.10,14.10,0.0125,0.0189,19.40,29.85,2434394.40,0.00,0.00,28.99,981.70,280.00,273.00,273.00,272.00,71.70,41.80,1.20,3.90,1.70,4.50,0.80,2.00,6.90,10.50
6/9/2014 3:15 PM,23.70,23.50,74.70,74.20,-0.30,16.60,61.90,65.80,13.90,0.0123,0.0187,19.00,29.45,2434921.90,0.00,0.00,28.99,981.60,267.00,270.00,271.00,271.00,42.50,24.10,2.80,5.60,3.30,5.90,1.50,2.70,9.40,12.80
6/9/2014 3:30 PM,23.60,23.30,74.50,73.90,-0.30,17.00,62.60,68.00,14.20,0.0126,0.0185,19.50,29.24,2435204.10,0.00,0.00,28.99,981.60,306.00,289.00,310.00,290.00,47.00,19.90,2.00,4.70,2.30,4.90,1.00,2.20,8.50,8.70
6/9/2014 3:45 PM,23.80,23.40,74.80,74.10,-0.40,16.60,61.80,65.50,13.80,0.0122,0.0187,19.00,29.49,2434863.50,0.00,0.00,28.98,981.40,246.00,262.00,252.00,265.00,50.30,26.40,1.90,4.20,2.50,4.50,1.10,2.00,7.10,9.80
6/9/2014 4:00 PM,23.80,23.50,74.90,74.30,-0.30,16.50,61.70,65.10,13.80,0.0122,0.0188,18.90,29.64,2434667.80,0.00,0.00,28.98,981.50,224.00,259.00,230.00,261.00,37.10,36.60,2.00,2.60,2.40,3.10,1.10,1.40,6.40,8.00
6/9/2014 4:15 PM,23.80,23.50,74.90,74.30,-0.30,16.90,62.50,66.90,14.20,0.0126,0.0188,19.40,29.60,2434711.70,0.00,0.00,28.98,981.40,293.00,289.00,300.00,296.00,56.00,35.50,1.00,2.00,1.30,2.30,0.60,1.00,3.90,5.00
6/9/2014 4:30 PM,23.80,23.50,74.80,74.30,-0.30,17.10,62.70,67.70,14.30,0.0127,0.0187,19.60,29.52,2434830.30,0.00,0.00,28.98,981.50,318.00,303.00,319.00,302.00,45.90,35.40,1.80,2.80,2.40,3.30,1.10,1.50,6.90,7.60
6/9/2014 4:45 PM,23.70,23.40,74.60,74.10,-0.30,16.80,62.30,66.90,14.10,0.0125,0.0186,19.30,29.37,2435028.70,0.00,0.00,28.98,981.40,332.00,314.00,329.00,316.00,48.80,43.70,2.00,2.90,2.50,3.40,1.10,1.50,6.60,8.50
6/9/2014 5:00 PM,23.80,23.40,74.80,74.20,-0.30,16.80,62.30,66.60,14.10,0.0125,0.0187,19.30,29.53,2434811.70,0.00,0.00,28.98,981.40,313.00,312.00,311.00,308.00,38.00,31.30,1.50,2.60,1.80,3.00,0.80,1.30,4.40,5.70
6/9/2014 5:15 PM,23.70,23.50,74.60,74.20,-0.20,16.60,61.90,66.10,13.90,0.0123,0.0186,19.00,29.35,2435047.90,0.00,0.00,28.98,981.40,318.00,284.00,310.00,286.00,59.90,33.30,0.70,1.60,1.10,1.80,0.50,0.80,3.40,4.60
6/9/2014 5:30 PM,23.90,23.70,75.00,74.60,-0.20,16.80,62.30,66.00,14.10,0.0125,0.0189,19.30,29.78,2434492.90,0.00,0.00,28.98,981.40,287.00,299.00,287.00,299.00,47.80,29.30,1.20,1.70,1.50,1.90,0.70,0.80,3.70,4.10
6/9/2014 5:45 PM,24.50,24.10,76.20,75.50,-0.40,16.40,61.60,62.10,13.70,0.0122,0.0196,18.80,30.90,2433021.20,0.00,0.00,28.98,981.30,344.00,343.00,352.00,334.00,49.10,52.50,1.30,1.50,1.70,2.00,0.80,0.90,4.60,5.30
6/9/2014 6:00 PM,24.20,24.00,75.60,75.20,-0.30,16.80,62.30,64.80,14.00,0.0125,0.0192,19.30,30.36,2433710.10,0.00,0.00,28.97,981.20,325.00,285.00,307.00,287.00,88.60,59.30,0.50,1.10,1.50,1.70,0.70,0.80,4.10,5.50
6/9/2014 6:15 PM,24.20,23.90,75.60,75.00,-0.30,17.70,63.80,68.60,14.80,0.0132,0.0192,20.30,30.27,2433814.50,0.00,0.00,28.97,981.00,315.00,269.00,283.00,275.00,76.00,39.30,0.60,1.60,0.90,2.00,0.40,0.90,3.20,4.40
6/9/2014 6:30 PM,24.00,23.80,75.20,74.90,-0.20,17.90,64.20,70.30,15.00,0.0134,0.0190,20.60,29.97,2434240.10,0.00,0.00,28.97,981.00,288.00,276.00,285.00,276.00,27.90,17.70,1.20,1.80,1.40,1.90,0.60,0.80,3.00,3.90
6/9/2014 6:45 PM,24.00,23.80,75.30,74.90,-0.20,18.00,64.40,70.60,15.10,0.0134,0.0190,20.70,30.01,2434179.60,0.00,0.00,28.97,981.00,241.00,257.00,234.00,254.00,33.20,24.90,0.90,1.20,1.00,1.30,0.40,0.60,2.70,3.20
6/9/2014 7:00 PM,24.00,23.80,75.10,74.80,-0.20,18.40,65.20,73.00,15.50,0.0138,0.0189,21.30,29.83,2434403.20,0.00,0.00,28.97,981.20,124.00,144.00,91.00,93.00,80.60,90.60,0.50,0.60,0.60,0.60,0.30,0.30,1.80,2.30
6/9/2014 7:15 PM,23.60,23.50,74.50,74.40,-0.10,19.00,66.30,77.60,16.20,0.0144,0.0185,22.10,29.18,2435276.80,0.00,0.00,28.97,981.20,37.00,48.00,37.00,48.00,16.70,10.90,1.20,1.60,1.20,1.70,0.50,0.80,2.10,2.30
6/9/2014 7:30 PM,23.40,23.40,74.10,74.20,0.00,19.20,66.60,79.50,16.40,0.0145,0.0183,22.40,28.82,2435745.40,0.00,0.00,28.97,981.20,75.00,79.00,73.00,79.00,24.30,11.00,1.40,2.00,1.50,2.00,0.70,0.90,2.30,3.00
6/9/2014 7:45 PM,23.20,23.20,73.80,73.80,0.00,19.30,66.80,80.80,16.50,0.0146,0.0181,22.50,28.52,2436176.10,0.00,0.00,28.97,981.20,56.00,81.00,56.00,82.00,24.00,9.10,0.90,2.10,1.00,2.10,0.50,0.90,3.00,3.20
6/9/2014 8:00 PM,23.00,23.10,73.30,73.50,0.10,19.60,67.20,83.30,16.70,0.0148,0.0178,22.80,28.06,2436778.60,0.00,0.00,28.97,981.10,41.00,83.00,37.00,84.00,24.30,12.90,0.80,1.50,0.90,1.50,0.40,0.70,1.80,2.70
6/9/2014 8:15 PM,22.70,22.90,72.80,73.20,0.30,19.70,67.50,85.60,16.90,0.0150,0.0175,23.10,27.61,2437469.50,0.00,0.00,28.97,981.10,51.00,86.00,44.00,88.00,23.00,19.80,0.50,1.40,0.60,1.40,0.30,0.60,1.60,2.70
6/9/2014 8:30 PM,22.60,22.80,72.70,73.10,0.20,19.70,67.40,85.60,16.90,0.0149,0.0175,23.00,27.53,2437579.80,0.00,0.00,28.97,981.20,12.00,34.00,10.00,34.00,30.90,21.50,1.00,1.40,1.10,1.50,0.50,0.70,2.30,2.30
6/9/2014 8:45 PM,22.30,22.80,72.20,73.10,0.50,19.50,67.20,86.20,16.70,0.0148,0.0172,22.80,27.08,2438208.10,0.00,0.00,28.98,981.30,54.00,34.00,53.00,35.00,17.90,24.00,0.60,1.30,0.60,1.40,0.30,0.60,1.60,2.30
6/9/2014 9:00 PM,22.20,22.40,71.90,72.30,0.20,19.60,67.40,87.60,16.80,0.0149,0.0170,22.90,26.82,2438578.00,0.00,0.00,28.98,981.30,69.00,68.00,69.00,69.00,0.00,12.40,0.80,1.10,0.80,1.10,0.30,0.50,1.60,1.80
6/9/2014 9:15 PM,22.10,22.30,71.80,72.20,0.20,19.60,67.20,87.50,16.80,0.0148,0.0169,22.80,26.70,2438727.90,0.00,0.00,28.98,981.50,32.00,60.00,18.00,58.00,28.60,25.10,0.50,0.70,0.50,0.80,0.20,0.40,1.40,1.60
6/9/2014 9:30 PM,22.00,22.30,71.50,72.20,0.40,19.40,66.90,87.50,16.60,0.0147,0.0167,22.60,26.42,2439145.20,0.00,0.00,28.98,981.50,28.00,68.00,48.00,64.00,28.80,22.30,0.90,1.20,0.90,1.30,0.40,0.60,2.70,2.50
6/9/2014 9:45 PM,22.10,22.30,71.80,72.10,0.20,19.50,67.00,87.10,16.70,0.0147,0.0169,22.70,26.67,2438807.40,0.00,0.00,28.99,981.70,53.00,84.00,60.00,87.00,16.20,9.20,0.50,0.60,0.50,0.60,0.20,0.30,1.60,1.40
6/9/2014 10:00 PM,21.80,22.30,71.20,72.10,0.50,19.50,67.10,89.00,16.70,0.0147,0.0166,22.70,26.16,2439546.90,0.00,0.00,28.99,981.80,77.00,110.00,65.00,112.00,14.10,18.10,0.40,1.20,0.50,1.30,0.20,0.60,2.50,2.50
6/9/2014 10:15 PM,21.60,22.20,70.90,72.00,0.60,19.40,66.90,89.30,16.60,0.0147,0.0164,22.60,25.90,2439936.60,0.00,0.00,28.99,981.80,43.00,60.00,42.00,60.00,14.20,9.10,1.50,2.40,1.60,2.50,0.70,1.10,2.50,3.00
6/9/2014 10:30 PM,21.70,22.00,71.10,71.60,0.30,19.50,67.00,89.10,16.70,0.0147,0.0165,22.70,26.05,2439703.60,0.00,0.00,28.99,981.90,82.00,89.00,77.00,89.00,19.00,7.20,1.10,2.10,1.10,2.10,0.50,1.00,2.30,3.20
6/9/2014 10:45 PM,21.60,22.00,71.00,71.60,0.30,19.40,66.90,89.10,16.60,0.0146,0.0164,22.60,25.94,2439872.60,0.00,0.00,29.00,982.00,40.00,74.00,40.00,74.00,5.50,9.30,1.50,2.30,1.60,2.30,0.70,1.00,2.50,2.70
6/9/2014 11:00 PM,21.40,21.90,70.50,71.40,0.50,19.50,67.10,91.00,16.70,0.0147,0.0162,22.70,25.57,2440440.00,0.00,0.00,29.00,982.10,43.00,88.00,43.00,88.00,2.90,6.30,1.30,2.00,1.30,2.00,0.60,0.90,1.80,2.50
6/9/2014 11:15 PM,20.80,21.70,69.40,71.10,0.90,19.10,66.40,92.40,16.40,0.0144,0.0156,22.20,24.59,2441933.70,0.00,0.00,29.00,982.20,325.00,78.00,352.00,78.00,35.50,28.70,0.50,0.70,0.60,0.80,0.30,0.40,1.80,1.60
6/9/2014 11:30 PM,20.50,21.20,69.00,70.10,0.60,19.30,66.80,94.90,16.60,0.0146,0.0154,22.50,24.25,2442496.20,0.00,0.00,29.00,982.20,299.00,351.00,308.00,345.00,3.30,19.00,0.10,0.20,0.10,0.20,0.00,0.10,1.10,1.40
6/9/2014 11:45 PM,20.30,20.80,68.50,69.40,0.50,19.20,66.50,95.50,16.40,0.0144,0.0151,22.30,23.86,2443076.70,0.00,0.00,29.00,982.10,211.00,302.00,241.00,326.00,51.60,29.10,0.10,0.10,0.10,0.10,0.10,0.10,0.90,1.10
6/10/2014,20.00,20.70,67.90,69.30,0.80,19.00,66.20,96.30,16.30,0.0143,0.0148,22.00,23.39,2443870.80,0.00,0.00,28.99,981.90,62.00,40.00,25.00,47.00,62.80,50.90,0.70,1.20,0.80,1.20,0.40,0.60,2.70,3.00
6/10/2014 12:15 AM,19.70,20.90,67.50,69.60,1.20,19.00,66.10,97.40,16.30,0.0142,0.0146,22.00,23.06,2444414.50,0.00,0.00,28.99,981.80,41.00,53.00,29.00,52.00,39.70,17.30,0.80,2.30,0.90,2.40,0.40,1.10,3.40,3.20
6/10/2014 12:30 AM,19.80,20.80,67.60,69.40,1.00,19.00,66.30,97.60,16.30,0.0143,0.0147,22.10,23.15,2444268.10,0.00,0.00,29.00,982.00,101.00,92.00,52.00,90.00,48.80,16.70,0.60,2.70,0.90,2.80,0.40,1.30,3.00,4.80
6/10/2014 12:45 AM,19.60,21.10,67.30,69.90,1.50,18.90,66.10,98.00,16.20,0.0142,0.0145,21.90,22.88,2444698.00,0.00,0.00,28.99,981.90,32.00,71.00,39.00,71.00,22.30,9.00,1.50,3.40,1.60,3.40,0.70,1.50,3.90,4.80
6/10/2014 1:00 AM,19.50,20.60,67.10,69.00,1.00,18.90,66.00,98.30,16.20,0.0142,0.0144,21.90,22.74,2444943.90,0.00,0.00,28.99,981.90,64.00,68.00,16.00,68.00,54.40,9.40,0.30,2.00,0.50,2.00,0.20,0.90,2.10,3.20
6/10/2014 1:15 AM,19.50,20.20,67.10,68.40,0.80,18.80,65.90,98.40,16.20,0.0141,0.0144,21.80,22.69,2445030.60,0.00,0.00,29.00,982.00,310.00,57.00,253.00,55.00,87.10,42.70,0.10,1.30,0.40,1.50,0.20,0.70,2.10,3.00
6/10/2014 1:30 AM,19.40,20.00,66.90,68.00,0.60,18.80,65.80,98.40,16.10,0.0141,0.0143,21.70,22.56,2445235.70,0.00,0.00,29.00,982.00,270.00,283.00,265.00,281.00,48.40,61.70,0.40,0.80,0.60,1.10,0.30,0.50,2.10,3.20
6/10/2014 1:45 AM,19.30,19.70,66.80,67.40,0.40,18.70,65.60,98.20,16.00,0.0140,0.0142,21.60,22.45,2445407.90,0.00,0.00,29.01,982.40,246.00,277.00,244.00,282.00,30.20,17.90,1.20,3.30,1.40,3.50,0.60,1.60,4.40,6.60
6/10/2014 2:00 AM,19.40,19.60,66.90,67.30,0.30,18.60,65.50,97.70,16.00,0.0139,0.0143,21.50,22.53,2445288.60,0.00,0.00,29.02,982.70,216.00,237.00,211.00,239.00,23.70,19.70,2.30,3.10,2.40,3.20,1.10,1.40,4.40,6.20
6/10/2014 2:15 AM,19.90,19.90,67.80,67.80,0.00,19.00,66.30,97.20,16.30,0.0143,0.0147,22.10,23.25,2444101.00,0.00,0.00,29.02,982.90,226.00,246.00,229.00,248.00,40.80,23.00,3.00,6.00,3.60,6.40,1.60,2.80,13.50,16.00
6/10/2014 2:30 AM,19.80,19.70,67.70,67.50,-0.10,18.70,65.60,95.30,16.00,0.0140,0.0147,21.60,23.17,2444229.10,0.80,0.03,29.03,983.20,222.00,247.00,222.00,247.00,46.70,25.40,3.20,7.60,4.10,8.30,1.80,3.70,12.40,18.10
6/10/2014 2:45 AM,19.30,19.20,66.70,66.60,-0.10,18.30,64.90,96.00,15.60,0.0136,0.0142,21.10,22.41,2445490.20,0.90,0.04,29.03,983.20,211.00,222.00,209.00,223.00,31.40,18.80,3.00,5.50,3.40,5.80,1.50,2.60,8.00,11.90
6/10/2014 3:00 AM,19.10,19.10,66.40,66.40,0.00,18.10,64.50,95.80,15.40,0.0134,0.0140,20.80,22.15,2445913.60,1.10,0.04,29.03,983.20,213.00,221.00,212.00,220.00,22.40,17.80,4.20,6.90,4.60,7.20,2.00,3.20,10.80,13.70
6/10/2014 3:15 AM,19.00,19.10,66.30,66.40,0.00,18.10,64.60,96.50,15.50,0.0135,0.0140,20.90,22.09,2446042.90,0.30,0.01,29.03,983.20,208.00,210.00,206.00,210.00,25.80,17.80,4.40,8.30,4.80,8.70,2.20,3.90,12.60,16.00
6/10/2014 3:30 AM,18.90,19.00,66.10,66.20,0.10,18.00,64.40,96.20,15.30,0.0134,0.0139,20.70,21.95,2446288.70,0.20,0.01,29.02,982.90,203.00,203.00,202.00,206.00,36.60,24.50,2.90,5.30,3.20,5.70,1.50,2.50,9.40,14.40
6/10/2014 3:45 AM,18.90,18.90,66.10,66.00,-0.10,18.00,64.40,96.50,15.40,0.0134,0.0139,20.70,21.92,2446320.10,0.00,0.00,29.02,982.70,171.00,170.00,173.00,171.00,27.80,17.70,4.90,6.90,5.30,7.10,2.30,3.20,11.40,13.50
6/10/2014 4:00 AM,18.80,18.70,65.90,65.70,-0.10,17.90,64.20,96.40,15.30,0.0133,0.0138,20.60,21.79,2446554.50,0.40,0.02,29.01,982.30,157.00,157.00,161.00,159.00,23.60,17.40,4.90,7.90,5.30,8.20,2.40,3.70,10.50,13.50
6/10/2014 4:15 AM,18.80,18.70,65.80,65.60,-0.10,17.80,64.10,96.40,15.20,0.0132,0.0137,20.50,21.69,2446728.30,0.50,0.02,29.00,982.10,160.00,160.00,160.00,160.00,24.10,17.60,5.50,7.90,6.00,8.30,2.70,3.70,11.20,15.30
6/10/2014 4:30 AM,18.50,18.50,65.40,65.30,-0.10,17.80,64.00,97.30,15.20,0.0132,0.0136,20.40,21.41,2447229.60,0.20,0.01,28.98,981.60,132.00,148.00,134.00,143.00,31.70,27.20,2.30,4.10,2.60,4.40,1.20,2.00,8.20,11.90
6/10/2014 4:45 AM,18.50,18.50,65.40,65.30,0.00,17.90,64.10,97.90,15.20,0.0133,0.0136,20.50,21.40,2447254.20,0.10,0.00,28.99,981.60,168.00,150.00,167.00,152.00,42.50,23.80,1.70,3.40,2.10,3.60,0.90,1.60,6.20,8.50
6/10/2014 5:00 AM,18.40,18.40,65.10,65.10,0.00,17.70,63.90,98.00,15.10,0.0132,0.0134,20.30,21.21,2447599.40,0.00,0.00,28.98,981.40,92.00,133.00,122.00,132.00,74.00,33.90,0.20,1.50,0.30,1.70,0.20,0.80,2.10,4.10
6/10/2014 5:15 AM,18.40,18.40,65.20,65.20,0.00,17.80,64.10,98.30,15.20,0.0132,0.0135,20.50,21.26,2447500.40,0.00,0.00,28.98,981.50,166.00,161.00,169.00,164.00,37.20,23.30,2.70,4.20,3.20,4.50,1.40,2.00,7.80,9.40
6/10/2014 5:30 AM,18.40,18.40,65.10,65.10,0.00,17.70,63.90,98.00,15.10,0.0132,0.0134,20.30,21.19,2447615.30,0.00,0.00,28.99,981.90,238.00,223.00,234.00,226.00,42.40,40.20,1.30,2.50,1.60,3.10,0.70,1.40,6.60,8.50
6/10/2014 5:45 AM,18.20,18.20,64.70,64.80,0.10,17.60,63.70,98.50,15.00,0.0130,0.0132,20.20,20.90,2448141.00,0.00,0.00,29.00,981.90,240.00,224.00,241.00,225.00,36.20,22.70,0.80,2.50,1.00,2.70,0.40,1.20,3.00,5.70
6/10/2014 6:00 AM,17.90,18.20,64.30,64.70,0.30,17.40,63.40,99.00,14.90,0.0129,0.0131,20.00,20.60,2448679.20,0.00,0.00,29.00,982.00,231.00,198.00,252.00,200.00,67.40,33.70,0.50,2.60,1.10,2.90,0.50,1.30,3.00,9.40
6/10/2014 6:15 AM,18.00,18.10,64.40,64.60,0.10,17.50,63.60,99.30,15.00,0.0130,0.0131,20.10,20.65,2448581.60,0.10,0.00,29.00,982.10,297.00,274.00,298.00,275.00,13.50,18.60,1.90,3.30,1.90,3.40,0.90,1.50,3.70,6.00
6/10/2014 6:30 AM,17.80,17.90,64.10,64.30,0.10,17.40,63.30,99.40,14.80,0.0129,0.0129,19.90,20.43,2448988.50,0.00,0.00,29.01,982.30,301.00,285.00,306.00,285.00,21.50,12.60,1.10,3.00,1.20,3.10,0.50,1.40,2.50,4.40
6/10/2014 6:45 AM,17.80,17.80,64.00,64.10,0.10,17.40,63.30,99.60,14.80,0.0129,0.0129,19.90,20.40,2449041.50,0.00,0.00,29.01,982.40,232.00,249.00,301.00,278.00,66.20,34.60,0.40,1.00,0.60,1.00,0.30,0.50,2.50,3.40
6/10/2014 7:00 AM,17.80,17.80,64.00,64.00,0.00,17.40,63.30,99.60,14.80,0.0128,0.0129,19.90,20.37,2449121.20,0.00,0.00,29.01,982.30,257.00,300.00,239.00,306.00,82.70,18.50,0.00,1.30,0.10,1.30,0.00,0.60,0.90,3.20
6/10/2014 7:15 AM,18.00,17.90,64.40,64.20,-0.10,17.60,63.60,99.40,15.00,0.0130,0.0131,20.10,20.66,2448568.30,0.00,0.00,29.01,982.30,208.00,259.00,203.00,234.00,21.30,59.20,0.40,0.50,0.40,0.60,0.20,0.20,1.60,2.10
6/10/2014 7:30 AM,18.10,18.00,64.70,64.40,-0.10,17.50,63.50,98.00,14.90,0.0130,0.0132,20.00,20.87,2448185.60,0.00,0.00,29.01,982.40,207.00,258.00,211.00,250.00,42.10,35.20,0.80,1.00,0.80,1.20,0.40,0.50,2.30,2.50
6/10/2014 7:45 AM,18.30,18.10,65.00,64.60,-0.20,17.50,63.50,97.10,14.90,0.0130,0.0134,20.10,21.09,2447801.10,0.00,0.00,29.01,982.50,193.00,221.00,189.00,216.00,21.70,24.30,1.30,1.10,1.30,1.10,0.60,0.50,3.00,2.70
6/10/2014 8:00 AM,18.50,18.30,65.20,64.90,-0.20,17.30,63.20,95.20,14.80,0.0128,0.0135,19.90,21.28,2447446.40,0.00,0.00,29.02,982.60,206.00,221.00,200.00,213.00,26.30,18.80,0.90,0.70,0.90,0.70,0.40,0.30,2.30,2.70
6/10/2014 8:15 AM,18.60,18.40,65.40,65.10,-0.20,17.30,63.20,94.40,14.70,0.0128,0.0136,19.80,21.43,2447194.50,0.00,0.00,29.02,982.70,246.00,246.00,248.00,247.00,16.60,15.30,0.90,1.50,0.90,1.50,0.40,0.70,2.30,2.30
6/10/2014 8:30 AM,18.80,18.60,65.80,65.40,-0.20,16.90,62.40,90.50,14.30,0.0124,0.0138,19.30,21.73,2446664.50,0.00,0.00,29.02,982.70,240.00,242.00,236.00,244.00,29.00,18.30,0.90,1.20,1.00,1.30,0.50,0.60,2.30,3.00
6/10/2014 8:45 AM,19.20,18.90,66.50,66.00,-0.30,16.30,61.40,85.30,13.80,0.0120,0.0141,18.60,22.24,2445784.60,0.00,0.00,29.02,982.70,215.00,237.00,209.00,234.00,34.00,25.50,1.40,1.70,1.60,1.90,0.70,0.90,3.90,3.70
6/10/2014 9:00 AM,19.60,19.30,67.30,66.70,-0.30,16.60,61.90,84.40,14.00,0.0122,0.0145,19.00,22.90,2444673.30,0.00,0.00,29.02,982.80,206.00,229.00,207.00,227.00,53.80,44.30,0.60,1.20,0.80,1.40,0.40,0.60,2.50,3.00
6/10/2014 9:15 AM,20.10,19.80,68.10,67.60,-0.30,16.30,61.30,80.40,13.70,0.0120,0.0149,18.60,23.54,2443637.80,0.00,0.00,29.03,983.00,228.00,229.00,220.00,226.00,37.90,25.90,2.00,3.30,2.30,3.50,1.00,1.60,6.90,8.00
6/10/2014 9:30 AM,19.90,19.60,67.90,67.30,-0.30,16.70,62.10,83.40,14.10,0.0123,0.0148,19.10,23.37,2443909.70,0.00,0.00,29.03,983.00,206.00,230.00,210.00,236.00,36.20,29.40,1.80,2.30,2.10,2.60,0.90,1.10,4.80,6.00
6/10/2014 9:45 AM,20.50,20.10,68.90,68.30,-0.40,16.10,61.00,77.60,13.60,0.0119,0.0153,18.40,24.20,2442562.20,0.00,0.00,29.03,983.10,209.00,241.00,204.00,239.00,37.00,33.70,2.10,2.60,2.50,3.00,1.10,1.30,6.20,6.90
6/10/2014 10:00 AM,21.20,20.70,70.10,69.30,-0.40,16.30,61.30,75.30,13.70,0.0120,0.0159,18.60,25.20,2441011.00,0.00,0.00,29.03,983.20,225.00,240.00,216.00,240.00,48.70,22.80,1.80,3.70,2.30,4.00,1.00,1.80,6.40,8.20
6/10/2014 10:15 AM,21.60,21.20,70.90,70.20,-0.40,16.70,62.10,75.40,14.10,0.0124,0.0164,19.10,25.89,2439946.30,0.00,0.00,29.03,983.30,225.00,230.00,226.00,234.00,39.10,26.00,2.30,3.80,2.90,4.10,1.30,1.90,6.20,8.00
6/10/2014 10:30 AM,21.80,21.60,71.30,70.80,-0.30,17.20,63.00,76.60,14.50,0.0127,0.0166,19.70,26.25,2439412.70,0.00,0.00,29.04,983.30,239.00,241.00,242.00,239.00,33.60,34.50,2.40,3.20,2.80,3.70,1.20,1.70,7.30,8.50
6/10/2014 10:45 AM,22.30,22.00,72.20,71.70,-0.30,17.60,63.70,76.40,14.80,0.0131,0.0171,20.20,27.06,2438242.80,0.00,0.00,29.04,983.30,248.00,253.00,246.00,254.00,53.20,33.90,2.20,4.00,2.90,4.50,1.30,2.00,7.80,8.50
6/10/2014 11:00 AM,22.70,22.50,72.90,72.40,-0.30,17.90,64.20,75.80,15.10,0.0133,0.0175,20.60,27.72,2437285.70,0.00,0.00,29.04,983.30,243.00,237.00,235.00,236.00,47.70,33.10,2.60,4.10,3.10,4.80,1.40,2.20,8.90,12.40
6/10/2014 11:15 AM,23.30,22.90,74.00,73.20,-0.40,18.20,64.70,74.50,15.30,0.0135,0.0182,20.90,28.74,2435879.50,0.00,0.00,29.04,983.30,243.00,238.00,222.00,231.00,62.50,37.40,2.50,4.90,3.90,5.90,1.70,2.70,10.80,14.40
6/10/2014 11:30 AM,23.70,23.30,74.70,74.00,-0.40,18.00,64.40,72.00,15.10,0.0134,0.0186,20.70,29.44,2434950.90,0.00,0.00,29.04,983.40,225.00,240.00,219.00,240.00,48.30,32.30,3.10,5.40,3.90,6.00,1.70,2.70,11.20,15.60
6/10/2014 11:45 AM,24.10,23.60,75.30,74.50,-0.40,17.90,64.30,70.30,15.10,0.0134,0.0190,20.70,30.04,2434136.60,0.00,0.00,29.04,983.30,226.00,233.00,220.00,235.00,47.50,35.30,3.10,5.50,4.20,6.50,1.90,2.90,10.80,14.70
6/10/2014 12:00 PM,24.50,24.10,76.20,75.40,-0.40,18.00,64.40,68.50,15.10,0.0134,0.0196,20.70,30.90,2433019.50,0.00,0.00,29.03,983.10,223.00,236.00,217.00,234.00,48.80,33.10,3.50,5.60,4.60,6.50,2.10,2.90,12.10,12.40
6/10/2014 12:15 PM,25.20,24.70,77.40,76.50,-0.50,18.40,65.10,67.50,15.40,0.0138,0.0204,21.30,32.20,2431387.30,0.00,0.00,29.03,983.00,204.00,224.00,198.00,224.00,43.70,36.70,3.20,4.60,4.20,5.60,1.90,2.50,10.10,10.50
6/10/2014 12:30 PM,25.10,24.70,77.20,76.50,-0.30,18.20,64.80,67.50,15.30,0.0136,0.0202,21.10,31.95,2431684.80,0.00,0.00,29.03,983.10,218.00,223.00,213.00,222.00,36.40,25.20,5.10,7.80,5.90,8.50,2.60,3.80,14.40,17.40
6/10/2014 12:45 PM,25.60,25.10,78.00,77.10,-0.50,18.40,65.10,66.10,15.40,0.0137,0.0208,21.20,32.85,2430574.80,0.00,0.00,29.03,983.00,209.00,221.00,206.00,220.00,33.70,19.20,6.40,9.30,7.20,9.80,3.20,4.40,17.60,18.80
6/10/2014 1:00 PM,25.70,25.20,78.30,77.30,-0.50,18.50,65.30,66.20,15.60,0.0139,0.0210,21.50,33.11,2430261.20,0.00,0.00,29.02,982.70,207.00,217.00,205.00,217.00,31.90,24.20,4.30,5.60,4.80,6.10,2.20,2.70,11.70,13.30
6/10/2014 1:15 PM,25.70,25.40,78.30,77.70,-0.40,18.40,65.00,65.40,15.40,0.0137,0.0210,21.20,33.18,2430194.30,0.00,0.00,29.02,982.60,224.00,238.00,220.00,236.00,41.70,38.00,3.10,4.30,3.90,5.00,1.70,2.20,7.80,10.80
6/10/2014 1:30 PM,25.60,25.20,78.10,77.40,-0.40,18.70,65.70,67.40,15.70,0.0141,0.0209,21.70,32.97,2430432.60,0.00,0.00,29.01,982.50,220.00,233.00,217.00,232.00,41.10,22.20,2.80,4.60,3.50,4.90,1.50,2.20,9.20,10.10
6/10/2014 1:45 PM,26.20,25.80,79.10,78.40,-0.40,18.90,66.10,66.10,16.00,0.0143,0.0216,22.00,34.09,2429118.80,0.00,0.00,29.01,982.30,249.00,244.00,248.00,249.00,57.10,40.20,2.10,3.70,3.40,4.40,1.50,2.00,9.40,11.40
6/10/2014 2:00 PM,26.00,25.80,78.90,78.40,-0.30,19.00,66.10,66.80,16.00,0.0143,0.0214,22.10,33.81,2429435.70,0.00,0.00,29.00,982.20,227.00,228.00,225.00,228.00,25.30,19.00,3.30,4.40,3.70,4.70,1.60,2.10,8.90,9.80
6/10/2014 2:15 PM,25.70,25.60,78.30,78.00,-0.20,19.60,67.30,70.80,16.60,0.0149,0.0210,23.00,33.21,2430149.40,0.00,0.00,29.00,982.10,219.00,229.00,212.00,225.00,31.80,22.00,3.30,5.10,3.70,5.50,1.70,2.50,10.10,11.70
6/10/2014 2:30 PM,26.50,26.00,79.70,78.70,-0.50,20.00,68.10,69.50,17.00,0.0153,0.0220,23.60,34.78,2428320.20,0.00,0.00,28.99,981.70,201.00,211.00,201.00,211.00,36.40,25.50,2.70,3.20,3.20,3.60,1.40,1.60,9.40,8.70
6/10/2014 2:45 PM,27.00,26.60,80.60,79.90,-0.40,19.20,66.60,64.40,16.20,0.0146,0.0226,22.50,35.71,2427231.40,0.00,0.00,28.98,981.30,205.00,218.00,206.00,220.00,34.50,26.50,3.90,5.70,4.40,6.10,2.00,2.70,13.10,11.90
6/10/2014 3:00 PM,27.10,26.80,80.80,80.20,-0.30,19.50,67.20,65.00,16.50,0.0148,0.0228,22.90,36.04,2426867.20,0.00,0.00,28.97,981.00,179.00,183.00,179.00,188.00,36.10,27.30,3.90,5.30,4.50,5.90,2.00,2.60,10.80,12.10
6/10/2014 3:15 PM,27.50,27.10,81.60,80.80,-0.40,19.50,67.10,63.40,16.50,0.0149,0.0234,22.90,36.92,2425881.00,0.00,0.00,28.96,980.70,209.00,219.00,207.00,220.00,32.00,20.90,3.50,5.00,3.90,5.30,1.80,2.40,8.70,11.00
6/10/2014 3:30 PM,28.10,27.60,82.60,81.70,-0.50,18.60,65.60,58.10,15.60,0.0141,0.0242,21.70,38.14,2424562.90,0.00,0.00,28.95,980.50,199.00,202.00,197.00,203.00,34.40,25.90,4.90,6.50,5.60,7.10,2.50,3.20,12.80,13.50
6/10/2014 3:45 PM,27.90,27.40,82.20,81.40,-0.50,18.90,66.00,59.80,15.80,0.0143,0.0240,22.00,37.76,2425012.80,0.10,0.00,28.95,980.60,189.00,196.00,185.00,194.00,36.30,27.80,4.40,6.60,5.20,7.40,2.30,3.30,12.60,15.30
6/10/2014 4:00 PM,26.50,26.50,79.60,79.60,0.00,19.70,67.50,68.50,16.70,0.0150,0.0220,23.10,34.65,2428452.50,0.00,0.00,28.96,980.80,176.00,187.00,174.00,186.00,30.50,22.60,4.70,6.60,5.30,7.10,2.40,3.20,12.40,14.70
6/10/2014 4:15 PM,26.60,26.60,79.90,79.90,0.00,19.90,67.80,68.50,16.90,0.0152,0.0222,23.40,35.01,2428025.90,0.00,0.00,28.95,980.50,194.00,193.00,195.00,193.00,18.30,13.60,4.50,6.20,4.70,6.30,2.10,2.80,11.20,12.60
6/10/2014 4:30 PM,26.70,26.70,80.00,80.00,0.00,20.70,69.30,71.90,17.80,0.0160,0.0223,24.60,35.12,2427897.40,0.10,0.00,28.95,980.30,199.00,184.00,197.00,187.00,36.30,23.10,1.30,2.80,1.50,2.90,0.70,1.30,5.50,7.30
6/10/2014 4:45 PM,25.80,26.20,78.50,79.20,0.40,21.30,70.40,78.60,18.50,0.0166,0.0212,25.50,33.36,2429961.20,0.10,0.00,28.96,980.60,196.00,189.00,191.00,190.00,22.40,12.20,2.90,4.90,3.00,4.90,1.40,2.20,9.80,12.60
6/10/2014 5:00 PM,26.50,26.50,79.60,79.70,0.10,20.60,69.00,72.00,17.60,0.0158,0.0220,24.30,34.65,2428435.60,0.00,0.00,28.95,980.40,182.00,179.00,183.00,181.00,24.20,16.90,4.20,6.00,4.50,6.20,2.00,2.80,11.90,12.80
6/10/2014 5:15 PM,21.30,21.30,70.40,70.40,0.00,17.90,64.30,83.30,15.20,0.0134,0.0163,20.70,25.72,2440635.90,3.30,0.13,29.02,982.80,219.00,244.00,225.00,243.00,54.20,31.60,7.70,15.40,10.20,17.30,4.50,7.70,36.20,53.80
6/10/2014 5:30 PM,19.10,18.90,66.40,66.10,-0.20,18.20,64.70,96.50,15.50,0.0135,0.0140,20.90,22.18,2445893.20,3.70,0.15,29.04,983.50,236.00,244.00,233.00,240.00,47.60,28.50,4.40,8.10,5.30,8.70,2.40,3.90,22.20,30.20
6/10/2014 5:45 PM,19.10,19.00,66.50,66.20,-0.10,18.50,65.20,98.00,15.80,0.0138,0.0141,21.30,22.22,2445828.40,0.30,0.01,29.05,983.80,255.00,254.00,259.00,254.00,59.00,31.60,1.70,5.00,2.80,5.80,1.30,2.60,7.80,11.90
6/10/2014 6:00 PM,19.00,18.90,66.20,66.10,-0.10,18.40,65.10,98.40,15.70,0.0137,0.0139,21.20,22.03,2446146.40,0.60,0.02,29.03,983.20,256.00,261.00,249.00,264.00,60.40,27.90,1.00,3.80,1.80,4.20,0.80,1.90,4.60,8.00
6/10/2014 6:15 PM,19.10,18.90,66.30,66.00,-0.10,18.50,65.20,98.50,15.80,0.0138,0.0140,21.30,22.10,2446022.50,0.90,0.04,29.03,983.10,166.00,196.00,170.00,191.00,55.60,50.00,1.90,2.20,2.30,2.50,1.00,1.10,5.70,5.00
6/10/2014 6:30 PM,19.10,19.00,66.40,66.20,-0.10,18.40,65.20,98.20,15.80,0.0138,0.0140,21.30,22.12,2445953.30,1.30,0.05,29.02,982.80,156.00,176.00,152.00,165.00,64.50,36.60,2.00,3.80,2.40,4.40,1.10,2.00,5.70,9.40
6/10/2014 6:45 PM,19.00,18.90,66.20,66.00,-0.10,18.30,65.00,98.00,15.70,0.0137,0.0139,21.10,22.01,2446159.90,0.50,0.02,29.01,982.40,118.00,125.00,123.00,128.00,40.10,19.40,2.30,4.80,2.70,5.10,1.20,2.30,7.10,9.40
6/10/2014 7:00 PM,18.90,18.90,66.10,66.00,-0.10,18.30,65.00,98.50,15.70,0.0137,0.0139,21.10,21.95,2446292.80,0.30,0.01,29.00,982.10,123.00,129.00,122.00,129.00,19.30,12.60,3.40,5.60,3.60,5.80,1.60,2.60,6.90,10.50
6/10/2014 7:15 PM,19.20,19.10,66.50,66.30,-0.10,18.50,65.30,98.00,15.80,0.0138,0.0141,21.30,22.24,2445789.90,0.20,0.01,29.00,982.10,124.00,133.00,125.00,131.00,41.00,25.40,1.50,2.60,1.70,2.80,0.70,1.30,5.50,6.20
6/10/2014 7:30 PM,19.20,19.10,66.60,66.50,-0.10,18.50,65.20,97.40,15.80,0.0138,0.0142,21.30,22.36,2445596.50,0.00,0.00,28.99,981.90,108.00,135.00,109.00,133.00,68.30,43.10,1.40,2.40,1.90,2.90,0.90,1.30,7.10,6.90
6/10/2014 7:45 PM,19.30,19.20,66.70,66.60,0.00,18.50,65.30,97.40,15.80,0.0138,0.0142,21.30,22.39,2445511.90,0.00,0.00,28.98,981.40,112.00,133.00,103.00,135.00,50.20,42.10,1.00,1.60,1.40,2.00,0.60,0.90,3.70,6.60
6/10/2014 8:00 PM,19.20,19.20,66.60,66.60,0.00,18.60,65.40,98.00,15.90,0.0139,0.0142,21.40,22.36,2445577.90,0.00,0.00,28.98,981.30,312.00,301.00,321.00,300.00,51.40,65.60,0.60,0.70,0.80,1.30,0.40,0.60,2.70,3.40
6/10/2014 8:15 PM,19.10,19.20,66.40,66.50,0.10,18.50,65.40,98.60,15.90,0.0139,0.0141,21.40,22.20,2445847.00,0.00,0.00,28.97,981.00,359.00,334.00,7.00,316.00,53.30,65.30,0.70,0.50,0.90,0.90,0.40,0.40,2.70,2.70
6/10/2014 8:30 PM,18.90,19.10,66.10,66.40,0.20,18.40,65.20,99.20,15.80,0.0138,0.0139,21.30,21.93,2446306.40,0.00,0.00,28.96,980.80,343.00,344.00,350.00,338.00,44.50,43.90,1.00,1.60,1.40,2.00,0.60,0.90,3.00,4.10
6/10/2014 8:45 PM,18.80,19.00,65.90,66.20,0.10,18.40,65.10,99.30,15.70,0.0137,0.0138,21.20,21.81,2446534.60,0.00,0.00,28.96,980.80,64.00,72.00,68.00,68.00,34.30,39.80,1.20,1.20,1.30,1.50,0.60,0.70,2.70,3.40
6/10/2014 9:00 PM,18.60,18.60,65.60,65.50,0.00,18.20,64.70,99.30,15.50,0.0136,0.0137,20.90,21.54,2447013.80,0.00,0.00,28.96,980.90,91.00,65.00,67.00,65.00,26.80,10.40,0.60,1.50,0.60,1.60,0.30,0.70,2.30,3.20
6/10/2014 9:15 PM,18.50,18.60,65.30,65.50,0.10,18.10,64.60,99.50,15.50,0.0135,0.0136,20.80,21.38,2447295.50,0.00,0.00,28.97,980.90,61.00,41.00,48.00,38.00,40.50,19.70,0.80,1.40,1.00,1.40,0.40,0.60,2.50,2.50
6/10/2014 9:30 PM,18.40,18.70,65.20,65.70,0.30,18.00,64.50,99.60,15.40,0.0134,0.0135,20.70,21.27,2447493.50,0.00,0.00,28.97,981.10,56.00,83.00,27.00,81.00,39.90,31.70,0.40,1.30,0.60,1.50,0.30,0.70,2.30,2.50
6/10/2014 9:45 PM,18.40,19.00,65.10,66.10,0.60,18.00,64.40,99.80,15.40,0.0134,0.0134,20.70,21.17,2447650.10,0.00,0.00,28.97,981.10,332.00,288.00,329.00,286.00,20.90,46.80,1.00,1.20,1.10,1.50,0.50,0.70,2.70,3.70
6/10/2014 10:00 PM,18.30,18.80,65.00,65.80,0.50,18.00,64.30,99.80,15.30,0.0134,0.0134,20.60,21.12,2447766.10,0.00,0.00,28.98,981.30,287.00,267.00,145.00,248.00,47.20,54.10,0.10,0.70,0.20,1.00,0.10,0.40,1.40,2.70
6/10/2014 10:15 PM,18.10,18.30,64.60,65.00,0.20,17.70,63.90,99.70,15.10,0.0132,0.0132,20.40,20.85,2448226.40,0.00,0.00,28.98,981.30,105.00,139.00,106.00,137.00,5.10,13.50,0.60,0.70,0.60,0.70,0.30,0.30,1.60,1.40
6/10/2014 10:30 PM,18.00,18.40,64.40,65.20,0.40,17.60,63.70,99.70,15.00,0.0131,0.0131,20.20,20.69,2448514.80,0.00,0.00,28.98,981.40,35.00,82.00,30.00,67.00,22.60,38.10,1.40,1.00,1.50,1.30,0.70,0.60,3.00,3.00
6/10/2014 10:45 PM,18.00,18.60,64.40,65.50,0.60,17.60,63.70,99.70,15.00,0.0131,0.0131,20.20,20.67,2448558.50,0.00,0.00,28.98,981.30,29.00,35.00,20.00,33.00,53.10,15.20,0.90,1.20,1.10,1.30,0.50,0.60,3.20,2.50
6/10/2014 11:00 PM,18.00,18.30,64.30,65.00,0.30,17.60,63.80,100.00,15.10,0.0131,0.0131,20.20,20.65,2448609.00,0.10,0.00,28.98,981.50,12.00,356.00,360.00,352.00,43.10,30.20,0.30,0.70,0.30,0.90,0.10,0.40,1.10,2.30
6/10/2014 11:15 PM,17.80,18.10,64.10,64.50,0.30,17.40,63.40,99.80,14.90,0.0129,0.0130,20.00,20.44,2448993.80,0.00,0.00,28.98,981.60,87.00,115.00,116.00,127.00,38.80,50.40,0.50,0.90,0.50,1.00,0.20,0.40,2.10,2.10
6/10/2014 11:30 PM,17.70,18.10,63.90,64.60,0.30,17.40,63.30,99.80,14.80,0.0129,0.0129,19.90,20.36,2449137.30,0.00,0.00,28.98,981.50,82.00,81.00,31.00,103.00,64.40,39.10,0.20,0.90,0.50,1.00,0.20,0.40,1.80,2.50
6/10/2014 11:45 PM,17.60,18.20,63.80,64.70,0.50,17.30,63.10,99.80,14.70,0.0128,0.0128,19.80,20.23,2449369.70,0.00,0.00,28.98,981.50,5.00,83.00,2.00,88.00,20.10,25.80,0.70,0.50,0.70,0.50,0.30,0.20,1.80,1.40
6/11/2014,17.60,18.10,63.70,64.50,0.50,17.20,63.00,99.80,14.70,0.0128,0.0128,19.70,20.15,2449517.10,0.00,0.00,28.98,981.40,19.00,100.00,20.00,101.00,13.50,23.00,0.70,0.90,0.70,1.00,0.30,0.40,1.60,1.60
6/11/2014 12:15 AM,17.60,18.10,63.60,64.50,0.50,17.20,63.00,99.90,14.70,0.0127,0.0128,19.70,20.13,2449550.60,0.00,0.00,28.98,981.30,35.00,88.00,33.00,88.00,20.10,19.10,1.30,1.70,1.40,1.80,0.60,0.80,3.00,2.50
6/11/2014 12:30 AM,17.50,18.10,63.50,64.60,0.60,17.10,62.90,99.90,14.60,0.0127,0.0127,19.60,20.01,2449764.00,0.00,0.00,28.97,981.20,330.00,78.00,347.00,73.00,79.50,25.70,0.20,0.90,0.70,1.00,0.30,0.40,2.10,1.80
6/11/2014 12:45 AM,17.60,18.00,63.70,64.40,0.40,17.30,63.20,100.10,14.80,0.0128,0.0128,19.80,20.22,2449390.90,0.00,0.00,28.99,981.60,258.00,273.00,255.00,256.00,29.90,57.80,1.50,2.70,1.60,2.70,0.70,1.20,5.70,8.20
6/11/2014 1:00 AM,17.60,17.60,63.70,63.70,0.00,17.30,63.10,100.10,14.70,0.0128,0.0128,19.80,20.16,2449471.70,0.80,0.03,28.99,981.90,225.00,237.00,208.00,232.00,48.20,30.10,2.10,3.00,2.60,3.40,1.10,1.50,7.30,8.50
6/11/2014 1:15 AM,17.70,17.80,63.90,64.10,0.10,17.40,63.30,100.00,14.80,0.0129,0.0129,19.90,20.34,2449179.30,0.10,0.00,28.99,981.70,315.00,252.00,243.00,220.00,78.00,67.20,0.50,1.00,1.50,1.40,0.70,0.60,4.80,5.30
6/11/2014 1:30 AM,17.80,17.90,64.00,64.30,0.20,17.40,63.30,99.90,14.90,0.0129,0.0129,19.90,20.36,2449123.10,0.00,0.00,28.98,981.40,61.00,69.00,45.00,139.00,20.10,66.10,0.30,0.10,0.30,0.20,0.10,0.10,1.40,1.10
6/11/2014 1:45 AM,17.80,17.90,64.00,64.20,0.10,17.50,63.40,100.00,14.90,0.0129,0.0129,20.00,20.40,2449057.80,0.00,0.00,28.97,981.20,347.00,202.00,324.00,244.00,55.30,49.80,0.20,0.20,0.30,0.20,0.10,0.10,1.40,1.40
6/11/2014 2:00 AM,17.70,17.90,63.80,64.20,0.20,17.30,63.20,100.00,14.80,0.0128,0.0128,19.80,20.24,2449358.70,0.00,0.00,28.97,981.20,113.00,152.00,130.00,152.00,36.20,18.20,0.60,1.50,0.70,1.50,0.30,0.70,2.30,2.50
6/11/2014 2:15 AM,17.50,18.00,63.50,64.40,0.50,17.20,62.90,99.90,14.60,0.0127,0.0127,19.60,20.04,2449720.50,0.00,0.00,28.97,981.20,26.00,100.00,24.00,101.00,21.80,12.90,1.10,1.80,1.20,1.80,0.50,0.80,2.70,2.70
6/11/2014 2:30 AM,17.50,18.20,63.60,64.80,0.70,17.20,63.00,99.90,14.70,0.0127,0.0127,19.70,20.11,2449607.00,0.00,0.00,28.97,981.20,28.00,100.00,25.00,100.00,27.00,6.70,1.10,2.00,1.20,2.00,0.60,0.90,2.30,2.70
6/11/2014 2:45 AM,17.60,18.00,63.70,64.40,0.40,17.30,63.10,100.00,14.70,0.0128,0.0128,19.80,20.17,2449459.40,0.00,0.00,28.97,981.10,43.00,104.00,43.00,102.00,14.30,14.80,0.90,1.90,0.90,1.90,0.40,0.90,1.80,3.00
6/11/2014 3:00 AM,17.70,18.00,63.90,64.40,0.30,17.40,63.30,100.00,14.80,0.0129,0.0129,19.90,20.34,2449188.50,0.00,0.00,28.97,981.00,33.00,68.00,35.00,69.00,17.80,7.20,2.10,3.50,2.20,3.50,1.00,1.60,3.70,4.80
6/11/2014 3:15 AM,17.90,18.20,64.10,64.80,0.40,17.50,63.60,100.00,15.00,0.0130,0.0130,20.10,20.51,2448873.30,0.40,0.02,28.96,980.80,16.00,82.00,37.00,73.00,49.60,44.60,1.10,2.50,1.30,2.70,0.60,1.20,3.90,4.40
6/11/2014 3:30 AM,18.00,18.30,64.50,64.90,0.30,17.70,63.90,100.00,15.10,0.0131,0.0131,20.30,20.73,2448445.60,2.20,0.09,28.96,980.80,47.00,67.00,44.00,66.00,31.40,32.40,0.80,1.70,0.90,1.90,0.40,0.80,3.40,4.40
6/11/2014 3:45 AM,18.10,18.40,64.50,65.10,0.30,17.70,63.90,99.90,15.10,0.0132,0.0132,20.30,20.78,2448350.90,0.00,0.00,28.96,980.70,87.00,82.00,93.00,85.00,44.90,23.70,1.20,2.70,1.50,2.90,0.70,1.30,3.90,4.80
6/11/2014 4:00 AM,18.00,18.10,64.40,64.60,0.10,17.60,63.70,99.80,15.00,0.0131,0.0131,20.20,20.68,2448550.30,0.00,0.00,28.96,980.60,24.00,62.00,24.00,64.00,35.40,26.60,1.40,2.10,1.60,2.20,0.70,1.00,3.40,4.10
6/11/2014 4:15 AM,18.00,18.20,64.50,64.80,0.20,17.70,63.80,99.90,15.10,0.0131,0.0132,20.30,20.74,2448428.80,0.20,0.01,28.95,980.50,54.00,58.00,58.00,59.00,21.60,9.70,1.00,2.80,1.00,2.80,0.50,1.30,2.70,3.40
6/11/2014 4:30 AM,18.10,18.20,64.50,64.80,0.20,17.70,63.90,99.90,15.10,0.0132,0.0132,20.30,20.77,2448383.10,0.10,0.00,28.95,980.40,57.00,57.00,63.00,58.00,43.90,15.60,0.90,2.70,1.20,2.80,0.50,1.30,2.50,3.90
6/11/2014 4:45 AM,18.00,18.10,64.40,64.60,0.10,17.60,63.80,99.90,15.10,0.0131,0.0131,20.20,20.67,2448571.20,0.20,0.01,28.95,980.30,95.00,71.00,96.00,73.00,27.50,15.10,0.80,2.80,0.90,2.90,0.40,1.30,2.70,4.80
6/11/2014 5:00 AM,18.10,18.20,64.60,64.80,0.10,17.80,64.00,100.00,15.20,0.0132,0.0132,20.40,20.85,2448234.90,0.00,0.00,28.94,980.20,89.00,92.00,92.00,92.00,24.10,8.70,1.70,4.60,1.90,4.60,0.80,2.10,4.40,6.90
6/11/2014 5:15 AM,18.30,18.30,65.00,65.00,0.00,18.00,64.40,100.10,15.40,0.0134,0.0134,20.70,21.08,2447795.30,0.10,0.00,28.94,980.10,87.00,92.00,90.00,94.00,22.70,12.20,1.80,4.20,1.90,4.20,0.90,1.90,5.00,6.90
6/11/2014 5:30 AM,18.40,18.30,65.10,65.00,-0.10,18.10,64.50,100.30,15.40,0.0135,0.0134,20.80,21.15,2447659.90,2.70,0.11,28.96,980.80,259.00,254.00,269.00,265.00,54.70,50.60,1.70,3.90,2.50,5.00,1.10,2.20,6.60,8.90
6/11/2014 5:45 AM,18.30,18.20,65.00,64.80,-0.10,18.00,64.40,100.30,15.40,0.0134,0.0134,20.70,21.08,2447791.60,4.10,0.16,28.96,980.90,300.00,309.00,308.00,299.00,82.80,42.20,0.60,2.20,1.50,2.90,0.70,1.30,3.90,7.80
6/11/2014 6:00 AM,18.30,18.20,65.00,64.80,-0.10,18.00,64.40,100.20,15.40,0.0134,0.0134,20.70,21.10,2447790.30,1.80,0.07,28.97,980.90,199.00,249.00,203.00,240.00,43.40,32.40,0.90,1.40,1.00,1.50,0.50,0.70,3.00,3.40
6/11/2014 6:15 AM,18.30,18.30,64.90,65.00,0.00,18.00,64.40,100.10,15.40,0.0134,0.0134,20.70,21.07,2447820.40,0.40,0.02,28.97,980.90,82.00,134.00,52.00,140.00,35.60,77.50,0.60,0.20,0.70,0.30,0.30,0.10,2.10,1.80
6/11/2014 6:30 AM,18.20,18.20,64.80,64.80,0.00,17.90,64.20,100.00,15.30,0.0133,0.0133,20.50,20.98,2448043.10,0.00,0.00,28.96,980.90,56.00,66.00,51.00,65.00,26.80,15.70,1.30,2.50,1.40,2.60,0.60,1.20,2.70,4.10
6/11/2014 6:45 AM,18.20,18.10,64.70,64.60,0.00,17.80,64.10,100.00,15.20,0.0133,0.0133,20.50,20.93,2448139.40,0.00,0.00,28.96,980.70,35.00,45.00,38.00,45.00,22.40,8.20,1.20,3.30,1.30,3.40,0.60,1.50,2.30,4.60
6/11/2014 7:00 AM,18.20,18.20,64.80,64.70,-0.10,17.90,64.30,100.30,15.30,0.0134,0.0133,20.60,20.99,2447971.30,0.10,0.00,28.96,980.70,309.00,337.00,292.00,330.00,52.00,42.50,0.80,1.80,1.10,2.60,0.50,1.10,3.20,5.30
6/11/2014 7:15 AM,18.30,18.30,65.00,64.90,-0.10,18.00,64.40,100.30,15.40,0.0134,0.0134,20.70,21.11,2447774.00,0.00,0.00,28.97,981.00,209.00,264.00,202.00,249.00,53.50,85.00,0.70,0.40,1.20,1.20,0.50,0.50,3.00,4.80
6/11/2014 7:30 AM,18.40,18.30,65.00,64.90,-0.10,18.00,64.50,100.10,15.40,0.0134,0.0134,20.70,21.15,2447675.70,0.00,0.00,28.97,981.10,67.00,72.00,58.00,65.00,55.80,49.40,0.20,0.40,0.40,0.50,0.20,0.20,1.80,1.60
6/11/2014 7:45 AM,18.50,18.40,65.30,65.10,-0.10,18.20,64.80,100.20,15.60,0.0136,0.0135,21.00,21.37,2447312.00,0.00,0.00,28.97,981.10,93.00,118.00,100.00,114.00,23.00,29.70,1.40,1.30,1.40,1.50,0.60,0.70,2.70,3.00
6/11/2014 8:00 AM,18.70,18.60,65.70,65.60,-0.10,18.40,65.10,100.20,15.80,0.0137,0.0137,21.20,21.65,2446810.50,0.00,0.00,28.98,981.30,47.00,54.00,44.00,59.00,19.80,18.20,1.20,1.20,1.30,1.30,0.60,0.60,2.70,2.50
6/11/2014 8:15 AM,19.20,19.00,66.50,66.10,-0.20,18.90,66.00,100.20,16.20,0.0142,0.0141,21.80,22.29,2445708.50,0.00,0.00,28.98,981.40,64.00,77.00,58.00,78.00,35.70,34.30,0.70,1.10,0.90,1.30,0.40,0.60,2.50,3.40
6/11/2014 8:30 AM,19.30,19.20,66.80,66.50,-0.20,19.00,66.20,100.30,16.30,0.0143,0.0143,22.00,22.49,2445350.00,0.00,0.00,28.98,981.60,99.00,126.00,103.00,116.00,54.00,53.80,0.60,1.40,0.70,1.50,0.30,0.70,2.30,3.70
6/11/2014 8:45 AM,19.30,19.20,66.80,66.50,-0.20,19.00,66.20,100.20,16.30,0.0143,0.0143,22.00,22.51,2445333.60,0.00,0.00,28.98,981.60,85.00,129.00,102.00,118.00,36.00,55.70,1.20,1.90,1.30,1.90,0.60,0.80,3.40,3.90
6/11/2014 9:00 AM,19.60,19.50,67.30,67.10,-0.10,19.30,66.70,100.30,16.60,0.0145,0.0145,22.40,22.89,2444682.80,0.00,0.00,28.98,981.50,329.00,222.00,333.00,267.00,63.60,95.10,0.70,0.30,1.30,1.80,0.60,0.80,3.00,3.70
6/11/2014 9:15 AM,19.80,19.50,67.60,67.20,-0.20,19.40,67.00,100.20,16.70,0.0147,0.0146,22.60,23.10,2444335.60,0.00,0.00,28.98,981.50,241.00,237.00,245.00,242.00,43.00,27.20,0.80,1.50,0.90,1.60,0.40,0.70,2.50,4.80
6/11/2014 9:30 AM,20.20,19.90,68.40,67.90,-0.30,19.90,67.70,100.20,17.20,0.0151,0.0151,23.20,23.75,2443275.50,0.00,0.00,28.98,981.50,199.00,197.00,204.00,202.00,41.70,26.90,0.90,1.20,1.00,1.20,0.40,0.60,3.40,3.20
6/11/2014 9:45 AM,20.50,20.20,68.80,68.40,-0.20,20.00,68.00,99.60,17.30,0.0152,0.0153,23.40,24.11,2442693.50,0.00,0.00,28.98,981.40,192.00,186.00,190.00,189.00,31.60,41.10,1.20,1.40,1.30,1.60,0.60,0.70,3.90,4.40
6/11/2014 10:00 AM,20.60,20.30,69.00,68.60,-0.20,19.90,67.80,98.40,17.20,0.0151,0.0154,23.30,24.26,2442456.20,0.00,0.00,28.98,981.30,209.00,242.00,215.00,234.00,74.00,57.40,0.60,1.40,1.40,1.80,0.60,0.80,4.40,5.00
6/11/2014 10:15 AM,21.30,21.00,70.30,69.70,-0.30,20.40,68.60,96.80,17.60,0.0156,0.0161,24.00,25.36,2440746.90,0.00,0.00,28.98,981.30,219.00,234.00,221.00,231.00,47.20,28.80,1.80,3.00,2.20,3.30,1.00,1.50,5.50,8.70
6/11/2014 10:30 AM,21.60,21.40,70.90,70.50,-0.30,20.60,69.00,96.00,17.80,0.0158,0.0164,24.30,25.91,2439927.30,0.00,0.00,28.98,981.30,192.00,207.00,191.00,209.00,38.20,28.10,3.50,5.10,4.20,5.60,1.90,2.50,9.60,9.60
6/11/2014 10:45 AM,21.90,21.80,71.50,71.20,-0.20,19.80,67.70,90.00,17.00,0.0151,0.0167,23.20,26.42,2439165.40,0.00,0.00,28.98,981.40,202.00,210.00,201.00,209.00,24.10,17.30,5.40,7.90,5.70,8.20,2.50,3.70,14.70,17.40
6/11/2014 11:00 AM,22.00,21.90,71.60,71.30,-0.20,19.20,66.50,86.10,16.40,0.0145,0.0168,22.30,26.52,2439006.30,0.00,0.00,28.98,981.30,192.00,201.00,192.00,202.00,18.80,15.40,5.90,8.00,6.20,8.30,2.80,3.70,12.40,14.20
6/11/2014 11:15 AM,22.10,21.90,71.80,71.40,-0.20,19.10,66.40,85.10,16.30,0.0144,0.0169,22.20,26.66,2438806.10,0.00,0.00,28.97,981.20,192.00,204.00,193.00,204.00,19.90,15.80,5.00,6.50,5.30,6.70,2.30,3.00,9.80,11.90
6/11/2014 11:30 AM,22.50,22.20,72.50,72.00,-0.30,18.80,65.80,81.30,15.90,0.0141,0.0174,21.80,27.37,2437789.00,0.00,0.00,28.97,981.10,216.00,223.00,208.00,215.00,41.20,27.70,2.80,3.90,3.30,4.20,1.50,1.90,7.80,10.30
6/11/2014 11:45 AM,22.80,22.60,73.10,72.70,-0.20,18.90,66.00,80.40,16.10,0.0142,0.0177,21.90,27.90,2437040.80,0.00,0.00,28.97,981.10,203.00,196.00,198.00,202.00,55.20,40.60,3.20,4.50,3.80,5.30,1.70,2.40,9.20,12.10
6/11/2014 12:00 PM,23.50,23.10,74.20,73.60,-0.30,18.80,65.90,77.00,15.90,0.0141,0.0184,21.80,28.98,2435545.90,0.00,0.00,28.97,981.00,203.00,205.00,201.00,207.00,39.20,24.50,4.50,7.50,5.30,8.10,2.40,3.60,12.60,14.20
6/11/2014 12:15 PM,23.60,23.30,74.40,74.00,-0.30,18.70,65.60,75.90,15.80,0.0140,0.0185,21.60,29.15,2435328.60,0.10,0.00,28.97,981.10,205.00,214.00,202.00,213.00,21.30,15.70,6.70,9.40,7.10,9.70,3.20,4.40,17.90,18.80
6/11/2014 12:30 PM,22.40,22.20,72.20,71.90,-0.20,18.60,65.50,81.10,15.80,0.0139,0.0172,21.50,27.09,2438185.20,0.00,0.00,28.97,981.20,227.00,239.00,229.00,239.00,27.80,17.80,3.20,6.20,3.50,6.50,1.60,2.90,10.80,14.20
6/11/2014 12:45 PM,22.70,22.50,72.90,72.40,-0.20,18.90,66.00,80.90,16.00,0.0142,0.0176,21.90,27.69,2437329.70,0.00,0.00,28.97,981.10,220.00,228.00,220.00,229.00,38.20,23.00,2.60,4.90,3.10,5.30,1.40,2.40,7.80,13.50
6/11/2014 1:00 PM,23.40,23.00,74.10,73.40,-0.40,18.60,65.40,76.30,15.70,0.0139,0.0183,21.50,28.83,2435753.50,0.00,0.00,28.96,980.90,220.00,229.00,220.00,230.00,37.60,21.90,3.80,6.40,4.50,6.70,2.00,3.00,10.30,13.30
6/11/2014 1:15 PM,24.00,23.60,75.10,74.50,-0.30,18.40,65.10,72.90,15.50,0.0138,0.0189,21.30,29.85,2434390.70,0.00,0.00,28.96,980.60,225.00,237.00,228.00,238.00,34.20,19.80,4.60,7.00,5.30,7.40,2.40,3.30,11.90,14.20
6/11/2014 1:30 PM,23.90,23.70,74.90,74.60,-0.20,18.20,64.70,72.30,15.30,0.0136,0.0188,21.00,29.66,2434630.80,0.00,0.00,28.95,980.40,236.00,240.00,234.00,239.00,36.40,21.60,3.50,6.40,4.10,6.90,1.80,3.10,12.80,16.70
6/11/2014 1:45 PM,21.80,21.70,71.20,71.10,-0.10,19.20,66.60,87.70,16.40,0.0145,0.0166,22.40,26.19,2439546.20,4.20,0.17,28.96,980.70,222.00,237.00,224.00,238.00,34.30,24.90,4.00,7.20,4.70,7.70,2.10,3.50,13.10,17.60
6/11/2014 2:00 PM,22.00,21.70,71.50,71.00,-0.30,20.60,69.00,94.20,17.80,0.0158,0.0168,24.30,26.45,2439142.10,0.00,0.00,28.96,980.70,205.00,237.00,208.00,235.00,44.40,26.00,1.80,3.70,2.20,3.90,1.00,1.80,9.40,9.80
6/11/2014 2:15 PM,23.30,23.00,74.00,73.50,-0.30,20.50,69.00,86.50,17.70,0.0158,0.0182,24.30,28.76,2435865.70,0.00,0.00,28.95,980.40,207.00,212.00,204.00,213.00,30.50,23.40,4.30,6.20,4.80,6.60,2.10,2.90,13.10,14.00
6/11/2014 2:30 PM,24.00,23.70,75.30,74.70,-0.30,19.80,67.60,79.10,16.90,0.0150,0.0190,23.10,29.98,2434215.00,0.00,0.00,28.94,980.00,221.00,234.00,220.00,234.00,34.00,23.90,4.10,6.90,4.80,7.40,2.10,3.30,10.80,14.90
6/11/2014 2:45 PM,24.30,24.10,75.70,75.30,-0.20,18.90,66.10,73.90,16.00,0.0143,0.0193,22.00,30.42,2433638.10,0.00,0.00,28.93,979.80,217.00,232.00,218.00,232.00,30.10,24.70,5.40,7.70,6.00,8.30,2.70,3.70,15.30,18.10
6/11/2014 3:00 PM,23.70,23.40,74.60,74.20,-0.20,18.40,65.20,74.30,15.60,0.0138,0.0186,21.30,29.34,2435088.40,0.00,0.00,28.94,979.90,197.00,204.00,189.00,200.00,43.50,34.90,4.70,7.10,5.80,8.60,2.60,3.80,13.70,16.70
6/11/2014 3:15 PM,23.50,23.20,74.30,73.80,-0.30,18.70,65.60,76.20,15.80,0.0140,0.0184,21.60,29.03,2435476.40,0.00,0.00,28.93,979.70,166.00,171.00,164.00,168.00,36.90,26.80,4.00,5.30,4.30,5.70,1.90,2.60,10.80,11.90
6/11/2014 3:30 PM,23.70,23.30,74.60,73.90,-0.40,18.80,65.90,76.10,15.90,0.0142,0.0186,21.80,29.33,2435076.00,0.00,0.00,28.93,979.60,165.00,173.00,167.00,175.00,27.80,21.00,4.70,6.30,5.20,6.70,2.30,3.00,12.80,13.50
6/11/2014 3:45 PM,23.70,23.50,74.70,74.30,-0.20,18.90,66.00,76.20,16.00,0.0143,0.0187,22.00,29.46,2434899.20,0.00,0.00,28.92,979.50,172.00,180.00,168.00,178.00,32.20,31.20,3.80,4.60,4.30,5.20,1.90,2.30,11.70,11.00
6/11/2014 4:00 PM,22.30,22.20,72.20,72.00,-0.10,19.20,66.60,84.80,16.40,0.0146,0.0172,22.40,27.10,2438226.10,3.30,0.13,28.92,979.50,123.00,131.00,131.00,134.00,55.50,41.00,3.30,4.80,4.40,5.50,2.00,2.50,13.70,16.50
6/11/2014 4:15 PM,21.70,21.80,71.00,71.30,0.20,20.00,68.10,92.70,17.30,0.0153,0.0165,23.50,25.99,2439813.60,0.10,0.00,28.92,979.40,109.00,160.00,116.00,163.00,60.60,55.40,0.70,1.30,2.10,2.40,0.90,1.10,6.00,6.60
6/11/2014 4:30 PM,21.40,21.50,70.50,70.70,0.10,20.10,68.20,94.70,17.40,0.0154,0.0162,23.60,25.57,2440430.30,0.00,0.00,28.92,979.40,77.00,94.00,69.00,106.00,48.60,36.70,0.80,1.70,1.10,2.00,0.50,0.90,3.90,4.60
6/11/2014 4:45 PM,21.40,21.40,70.50,70.60,0.00,20.50,68.90,96.90,17.80,0.0157,0.0162,24.20,25.57,2440440.50,0.50,0.02,28.92,979.30,30.00,88.00,67.00,118.00,75.90,83.50,0.60,0.90,1.60,1.90,0.70,0.80,3.40,3.90
6/11/2014 5:00 PM,21.40,21.40,70.60,70.50,0.00,20.50,68.80,96.60,17.80,0.0157,0.0163,24.10,25.62,2440349.00,2.00,0.08,28.92,979.50,208.00,202.00,205.00,200.00,23.50,17.60,2.20,4.30,2.40,4.50,1.10,2.00,5.70,9.40
6/11/2014 5:15 PM,20.70,20.60,69.20,69.10,-0.10,19.60,67.40,96.10,16.90,0.0149,0.0155,22.90,24.45,2442158.20,5.40,0.21,28.93,979.60,176.00,178.00,170.00,174.00,30.00,21.90,5.60,8.40,6.10,8.90,2.70,4.00,17.20,21.50
6/11/2014 5:30 PM,20.50,20.50,69.00,68.90,0.00,19.50,67.10,96.00,16.80,0.0148,0.0154,22.70,24.21,2442527.20,1.00,0.04,28.92,979.40,169.00,172.00,169.00,172.00,17.30,14.10,6.60,9.60,6.90,9.80,3.10,4.40,16.30,19.00
6/11/2014 5:45 PM,21.90,21.80,71.50,71.20,-0.10,19.60,67.20,88.60,16.80,0.0148,0.0168,22.80,26.37,2439229.80,0.00,0.00,28.91,979.00,183.00,173.00,177.00,175.00,28.80,20.80,4.30,6.10,4.50,6.40,2.00,2.80,11.00,13.10
6/11/2014 6:00 PM,22.10,21.90,71.80,71.50,-0.20,18.50,65.30,81.90,15.70,0.0139,0.0170,21.40,26.68,2438777.60,0.00,0.00,28.90,978.70,209.00,205.00,200.00,197.00,42.10,28.60,2.00,3.20,2.60,3.70,1.10,1.60,8.50,12.40
6/11/2014 6:15 PM,22.70,22.40,72.80,72.40,-0.20,18.10,64.60,77.40,15.30,0.0136,0.0175,20.90,27.58,2437490.00,0.00,0.00,28.89,978.50,211.00,218.00,209.00,220.00,30.90,19.40,2.20,3.20,2.40,3.40,1.10,1.50,5.70,5.70
6/11/2014 6:30 PM,22.90,22.80,73.20,73.00,-0.10,18.30,64.90,77.20,15.50,0.0137,0.0178,21.10,27.96,2436956.60,0.00,0.00,28.90,978.60,218.00,214.00,213.00,215.00,27.90,21.70,2.30,3.60,2.50,3.90,1.10,1.70,6.40,8.90
6/11/2014 6:45 PM,23.50,23.30,74.40,73.90,-0.20,18.80,65.80,76.60,15.90,0.0142,0.0185,21.80,29.09,2435402.80,0.00,0.00,28.90,978.60,179.00,188.00,181.00,191.00,28.80,22.80,3.10,4.00,3.40,4.30,1.50,1.90,7.60,8.20
6/11/2014 7:00 PM,23.50,23.30,74.30,74.00,-0.20,18.50,65.30,75.50,15.60,0.0139,0.0184,21.40,29.03,2435483.20,0.00,0.00,28.90,978.60,155.00,171.00,149.00,158.00,65.10,49.60,1.10,2.20,1.60,2.70,0.70,1.20,5.30,6.20
6/11/2014 7:15 PM,23.30,23.30,74.00,73.90,-0.10,18.40,65.00,75.40,15.50,0.0138,0.0183,21.20,28.73,2435888.70,0.00,0.00,28.90,978.70,93.00,166.00,113.00,174.00,80.80,58.60,0.30,1.20,1.10,1.90,0.50,0.90,3.90,5.50
6/11/2014 7:30 PM,23.30,23.20,73.90,73.80,0.00,19.00,66.20,78.80,16.10,0.0143,0.0182,22.10,28.62,2436042.10,0.00,0.00,28.90,978.80,118.00,133.00,120.00,132.00,15.60,15.50,2.50,3.40,2.60,3.50,1.20,1.60,5.50,5.70
6/11/2014 7:45 PM,23.40,23.30,74.20,74.00,-0.10,19.50,67.00,80.40,16.60,0.0148,0.0184,22.70,28.89,2435660.30,0.00,0.00,28.91,979.00,143.00,154.00,144.00,153.00,26.70,17.30,2.50,4.00,2.70,4.20,1.20,1.90,5.70,8.50
6/11/2014 8:00 PM,23.40,23.30,74.10,73.90,-0.10,19.70,67.40,81.70,16.80,0.0150,0.0183,23.00,28.81,2435769.00,0.00,0.00,28.91,979.20,163.00,163.00,165.00,162.00,21.50,16.50,3.00,4.80,3.20,5.00,1.40,2.20,6.60,8.90
6/11/2014 8:15 PM,23.00,23.20,73.50,73.70,0.10,19.70,67.50,83.60,16.90,0.0150,0.0179,23.10,28.24,2436566.60,0.00,0.00,28.91,979.20,156.00,163.00,174.00,166.00,36.20,21.30,1.00,2.30,1.10,2.40,0.50,1.10,4.10,5.00
6/11/2014 8:30 PM,22.20,22.70,72.00,72.80,0.50,20.30,68.50,91.00,17.50,0.0155,0.0171,23.80,26.86,2438535.90,0.00,0.00,28.92,979.30,90.00,167.00,50.00,174.00,39.40,42.50,0.00,1.30,0.00,1.40,0.00,0.60,1.60,3.90
6/11/2014 8:45 PM,21.60,22.30,70.80,72.20,0.70,20.50,68.80,95.90,17.70,0.0157,0.0164,24.10,25.80,2440076.40,0.00,0.00,28.92,979.30,156.00,181.00,173.00,180.00,39.90,14.40,0.60,3.20,0.70,3.30,0.30,1.50,5.00,8.50
6/11/2014 9:00 PM,21.90,22.50,71.40,72.50,0.60,20.40,68.80,93.80,17.70,0.0157,0.0167,24.10,26.31,2439320.70,0.00,0.00,28.92,979.40,159.00,172.00,163.00,173.00,21.20,11.20,3.10,5.80,3.30,5.90,1.50,2.60,6.60,9.60
6/11/2014 9:15 PM,22.10,22.30,71.70,72.10,0.20,20.00,68.10,90.60,17.30,0.0153,0.0169,23.50,26.61,2438879.70,0.00,0.00,28.92,979.50,169.00,172.00,170.00,173.00,14.40,9.70,3.80,6.50,4.00,6.60,1.80,3.00,7.10,9.40
6/11/2014 9:30 PM,21.40,22.20,70.60,72.00,0.80,19.60,67.30,91.50,16.80,0.0149,0.0163,22.90,25.59,2440402.70,0.00,0.00,28.93,979.60,153.00,178.00,170.00,180.00,65.70,18.20,1.40,4.70,1.90,4.90,0.90,2.20,7.60,9.20
6/11/2014 9:45 PM,20.70,21.20,69.20,70.10,0.50,19.70,67.40,96.20,16.90,0.0149,0.0155,23.00,24.46,2442148.70,0.00,0.00,28.92,979.60,329.00,214.00,335.00,180.00,42.80,72.90,0.70,0.80,0.90,1.20,0.40,0.50,3.40,4.10
6/11/2014 10:00 PM,20.30,20.90,68.60,69.60,0.60,19.60,67.30,98.20,16.90,0.0149,0.0152,22.90,23.91,2443010.60,0.00,0.00,28.93,979.70,13.00,343.00,33.00,20.00,46.20,91.10,1.10,0.10,1.40,1.20,0.60,0.60,3.00,2.70
6/11/2014 10:15 PM,20.10,20.60,68.20,69.10,0.50,19.50,67.10,98.60,16.80,0.0148,0.0150,22.70,23.57,2443563.30,0.00,0.00,28.94,980.10,24.00,157.00,29.00,166.00,35.30,28.00,0.60,2.00,0.80,2.20,0.40,1.00,2.30,6.40
6/11/2014 10:30 PM,20.50,21.00,68.90,69.80,0.50,20.00,67.90,98.90,17.20,0.0152,0.0154,23.40,24.22,2442536.30,0.00,0.00,28.95,980.30,118.00,161.00,140.00,164.00,76.00,30.70,1.70,4.60,2.30,4.90,1.00,2.20,8.20,11.00
6/11/2014 10:45 PM,20.40,21.10,68.80,70.00,0.70,19.50,67.10,96.70,16.80,0.0148,0.0153,22.80,24.08,2442748.30,0.00,0.00,28.94,980.20,343.00,195.00,320.00,181.00,80.90,45.90,0.10,2.70,1.10,3.20,0.50,1.50,4.80,8.70
6/11/2014 11:00 PM,20.50,21.00,68.90,69.70,0.50,19.60,67.40,97.00,16.90,0.0149,0.0154,22.90,24.21,2442548.60,0.00,0.00,28.94,980.20,233.00,204.00,230.00,204.00,77.20,21.80,0.60,3.00,0.80,3.20,0.40,1.50,6.20,10.10
6/11/2014 11:15 PM,20.70,20.80,69.20,69.50,0.10,19.50,67.10,95.20,16.80,0.0148,0.0155,22.70,24.43,2442185.50,0.00,0.00,28.95,980.20,222.00,221.00,218.00,222.00,33.00,20.00,1.80,3.50,2.10,3.70,1.00,1.70,5.70,8.50
6/11/2014 11:30 PM,20.50,20.60,68.90,69.10,0.10,19.20,66.60,94.50,16.50,0.0145,0.0154,22.40,24.20,2442546.80,0.00,0.00,28.94,980.20,211.00,214.00,209.00,214.00,22.20,11.90,2.30,4.40,2.40,4.40,1.10,2.00,5.30,8.70
6/11/2014 11:45 PM,20.40,20.50,68.70,68.90,0.10,19.10,66.40,94.30,16.40,0.0144,0.0152,22.20,24.03,2442835.90,0.00,0.00,28.95,980.40,237.00,226.00,236.00,227.00,25.90,12.00,1.40,3.50,1.60,3.60,0.70,1.60,3.90,6.60
6/12/2014,20.20,20.40,68.40,68.70,0.20,19.10,66.30,95.30,16.30,0.0144,0.0151,22.10,23.75,2443271.50,0.00,0.00,28.95,980.40,282.00,252.00,281.00,253.00,21.00,12.50,1.40,3.70,1.50,3.80,0.70,1.70,3.70,5.50
6/12/2014 12:15 AM,20.00,20.10,68.00,68.20,0.10,19.00,66.20,96.20,16.30,0.0143,0.0148,22.00,23.40,2443829.80,0.00,0.00,28.95,980.50,222.00,225.00,217.00,232.00,37.90,24.80,1.30,3.50,1.60,3.80,0.70,1.70,4.10,7.10
6/12/2014 12:30 AM,20.00,20.10,68.00,68.20,0.10,19.00,66.10,96.00,16.20,0.0143,0.0149,22.00,23.41,2443833.70,0.00,0.00,28.95,980.40,260.00,236.00,259.00,236.00,22.40,9.90,1.20,2.90,1.30,3.00,0.60,1.30,2.70,4.60
6/12/2014 12:45 AM,19.70,19.80,67.50,67.70,0.10,18.80,65.90,96.70,16.10,0.0141,0.0146,21.80,23.02,2444480.90,0.00,0.00,28.95,980.40,224.00,217.00,235.00,218.00,25.80,16.70,0.50,1.80,0.50,1.90,0.20,0.80,1.60,3.70
6/12/2014 1:00 AM,19.30,19.60,66.70,67.30,0.30,18.70,65.60,98.40,16.00,0.0140,0.0142,21.60,22.43,2445471.00,0.00,0.00,28.95,980.40,26.00,221.00,29.00,210.00,46.60,47.60,0.40,0.10,0.50,0.20,0.20,0.10,1.10,0.90
6/12/2014 1:15 AM,19.10,19.40,66.40,66.90,0.30,18.60,65.50,99.00,15.90,0.0139,0.0141,21.50,22.20,2445846.40,0.00,0.00,28.95,980.50,335.00,98.00,340.00,175.00,73.90,77.30,0.10,0.40,0.60,0.40,0.30,0.20,1.80,2.10
6/12/2014 1:30 AM,19.10,19.20,66.30,66.60,0.20,18.60,65.40,99.20,15.90,0.0139,0.0140,21.40,22.11,2446014.40,0.00,0.00,28.95,980.50,202.00,171.00,200.00,173.00,7.50,13.20,0.60,1.10,0.60,1.20,0.30,0.50,1.60,2.10
6/12/2014 1:45 AM,18.90,19.60,66.00,67.20,0.60,18.40,65.20,99.20,15.80,0.0138,0.0139,21.20,21.89,2446374.80,0.00,0.00,28.95,980.40,261.00,203.00,232.00,205.00,57.90,13.30,0.20,1.60,0.40,1.70,0.20,0.70,1.10,3.70
6/12/2014 2:00 AM,18.80,19.30,65.80,66.80,0.60,18.30,64.90,99.30,15.60,0.0137,0.0138,21.10,21.69,2446750.10,0.00,0.00,28.95,980.30,346.00,223.00,345.00,239.00,35.90,33.00,0.50,0.60,0.70,0.70,0.30,0.30,1.60,2.10
6/12/2014 2:15 AM,18.60,19.00,65.40,66.20,0.50,18.10,64.60,99.40,15.50,0.0135,0.0136,20.80,21.42,2447225.90,0.00,0.00,28.95,980.30,255.00,244.00,257.00,254.00,71.30,41.70,0.00,0.80,0.10,0.80,0.10,0.40,1.10,2.50
6/12/2014 2:30 AM,18.40,19.00,65.10,66.20,0.60,18.00,64.40,99.50,15.40,0.0134,0.0135,20.70,21.23,2447569.60,0.00,0.00,28.94,980.20,63.00,255.00,21.00,268.00,61.00,56.30,0.50,0.20,0.50,0.20,0.20,0.10,2.10,1.40
6/12/2014 2:45 AM,18.20,19.10,64.80,66.30,0.90,17.80,64.00,99.50,15.20,0.0132,0.0133,20.40,20.97,2448023.30,0.00,0.00,28.94,980.00,27.00,214.00,318.00,230.00,49.10,30.60,0.60,1.20,0.60,1.40,0.30,0.60,2.50,4.40
6/12/2014 3:00 AM,18.40,19.30,65.20,66.70,0.90,18.00,64.50,99.60,15.40,0.0134,0.0135,20.70,21.25,2447514.10,0.00,0.00,28.94,980.00,267.00,262.00,282.00,261.00,33.20,8.40,1.00,3.50,1.20,3.60,0.50,1.60,3.00,5.00
6/12/2014 3:15 AM,18.10,18.90,64.60,66.00,0.80,17.70,63.90,99.50,15.10,0.0132,0.0132,20.30,20.86,2448212.70,0.00,0.00,28.94,980.00,205.00,259.00,191.00,260.00,21.30,9.80,0.20,1.60,0.20,1.60,0.10,0.70,1.40,3.00
6/12/2014 3:30 AM,18.10,18.90,64.50,66.00,0.80,17.70,63.80,99.60,15.10,0.0131,0.0132,20.30,20.78,2448349.50,0.00,0.00,28.94,979.90,276.00,259.00,282.00,260.00,36.50,8.50,0.90,3.00,1.10,3.00,0.50,1.30,1.80,4.10
6/12/2014 3:45 AM,18.00,18.60,64.40,65.50,0.60,17.60,63.70,99.60,15.00,0.0131,0.0132,20.20,20.71,2448469.70,0.00,0.00,28.93,979.70,251.00,267.00,248.00,268.00,25.20,7.30,1.00,3.30,1.00,3.30,0.50,1.50,2.10,4.60
6/12/2014 4:00 AM,18.10,18.40,64.50,65.10,0.30,17.70,63.80,99.60,15.10,0.0131,0.0132,20.30,20.77,2448383.40,0.00,0.00,28.93,979.70,241.00,250.00,239.00,250.00,31.40,11.60,0.50,2.60,0.50,2.70,0.20,1.20,1.80,4.60
6/12/2014 4:15 AM,18.10,18.30,64.50,65.00,0.30,17.70,63.80,99.60,15.10,0.0131,0.0132,20.20,20.76,2448404.70,0.00,0.00,28.93,979.90,269.00,238.00,285.00,239.00,52.60,21.40,0.40,1.90,0.60,2.00,0.30,0.90,2.10,3.40
6/12/2014 4:30 AM,17.70,18.00,63.90,64.30,0.30,17.30,63.10,99.40,14.70,0.0128,0.0129,19.80,20.29,2449251.00,0.00,0.00,28.94,980.00,62.00,110.00,38.00,135.00,62.40,68.80,0.60,0.30,1.10,0.60,0.50,0.30,2.30,1.60
6/12/2014 4:45 AM,17.50,17.80,63.60,64.10,0.30,17.10,62.80,99.40,14.60,0.0127,0.0128,19.60,20.10,2449609.60,0.00,0.00,28.94,980.10,11.00,12.00,3.00,11.00,7.20,0.40,0.10,0.00,0.10,0.00,0.10,0.00,0.90,0.70
6/12/2014 5:00 AM,17.30,17.70,63.20,63.90,0.40,17.00,62.50,99.50,14.40,0.0125,0.0126,19.40,19.86,2450080.90,0.00,0.00,28.94,980.20,54.00,70.00,63.00,87.00,21.40,31.30,0.90,1.50,1.00,1.50,0.40,0.70,2.70,3.40
6/12/2014 5:15 AM,17.20,18.00,63.00,64.40,0.80,16.90,62.30,99.60,14.40,0.0125,0.0125,19.20,19.70,2450376.90,0.00,0.00,28.95,980.20,12.00,106.00,15.00,108.00,18.90,29.60,0.80,1.30,0.90,1.50,0.40,0.70,2.30,3.00
6/12/2014 5:30 AM,17.20,17.80,63.00,64.00,0.50,16.90,62.40,99.60,14.40,0.0125,0.0125,19.30,19.71,2450339.60,0.00,0.00,28.95,980.30,347.00,17.00,347.00,15.00,25.90,24.20,1.60,1.50,1.80,1.70,0.80,0.80,3.00,3.00
6/12/2014 5:45 AM,17.10,17.60,62.80,63.80,0.50,16.70,62.10,99.70,14.30,0.0124,0.0124,19.10,19.53,2450672.80,0.00,0.00,28.95,980.50,239.00,287.00,214.00,278.00,42.10,21.80,0.70,1.30,0.90,1.40,0.40,0.60,2.50,2.70
6/12/2014 6:00 AM,17.00,17.30,62.70,63.20,0.30,16.70,62.00,99.70,14.20,0.0123,0.0123,19.00,19.46,2450829.70,0.00,0.00,28.96,980.70,245.00,261.00,242.00,266.00,33.90,18.00,1.00,2.30,1.10,2.40,0.50,1.10,2.10,3.90
6/12/2014 6:15 AM,17.10,17.50,62.70,63.40,0.40,16.70,62.10,99.80,14.30,0.0123,0.0124,19.10,19.51,2450716.80,0.00,0.00,28.97,981.00,254.00,266.00,255.00,266.00,23.70,14.90,1.50,3.00,1.60,3.10,0.70,1.40,3.20,4.10
6/12/2014 6:30 AM,17.10,17.30,62.90,63.20,0.20,16.80,62.30,99.80,14.30,0.0124,0.0124,19.20,19.60,2450553.20,0.00,0.00,28.97,981.10,260.00,255.00,259.00,255.00,24.50,8.80,0.90,2.70,0.90,2.80,0.40,1.20,1.80,4.40
6/12/2014 6:45 AM,17.30,17.50,63.20,63.60,0.20,17.00,62.60,99.90,14.50,0.0125,0.0126,19.40,19.81,2450154.30,0.00,0.00,28.97,981.20,255.00,242.00,255.00,241.00,12.10,12.30,1.90,3.20,1.90,3.30,0.80,1.50,3.20,4.40
6/12/2014 7:00 AM,17.50,17.70,63.50,63.90,0.20,17.20,62.90,99.90,14.60,0.0127,0.0127,19.60,20.04,2449735.20,0.00,0.00,28.98,981.40,263.00,233.00,263.00,233.00,16.70,5.50,1.20,3.30,1.30,3.30,0.60,1.50,3.00,4.40
6/12/2014 7:15 AM,17.50,17.70,63.60,63.90,0.20,17.20,62.90,99.80,14.60,0.0127,0.0127,19.60,20.08,2449618.30,0.00,0.00,28.98,981.50,263.00,242.00,265.00,242.00,27.90,16.20,1.40,3.10,1.60,3.20,0.70,1.40,3.00,4.40
6/12/2014 7:30 AM,17.80,18.00,64.00,64.40,0.20,17.40,63.40,99.80,14.90,0.0129,0.0129,19.90,20.40,2449033.90,0.00,0.00,28.98,981.50,238.00,223.00,225.00,222.00,33.00,15.10,0.80,2.50,0.90,2.60,0.40,1.20,3.20,4.40
6/12/2014 7:45 AM,18.00,18.10,64.30,64.60,0.20,17.60,63.60,99.70,15.00,0.0130,0.0131,20.10,20.62,2448633.70,0.00,0.00,28.99,981.60,267.00,243.00,271.00,242.00,25.40,18.40,1.20,2.90,1.30,3.00,0.60,1.30,3.00,3.90
6/12/2014 8:00 AM,18.20,18.20,64.80,64.80,0.00,17.80,64.10,99.60,15.20,0.0133,0.0133,20.50,21.01,2447950.20,0.00,0.00,28.99,981.70,232.00,227.00,226.00,227.00,40.60,17.90,1.40,3.00,1.80,3.10,0.80,1.40,4.40,4.80
6/12/2014 8:15 AM,18.50,18.40,65.30,65.00,-0.10,18.10,64.50,99.50,15.40,0.0134,0.0135,20.80,21.34,2447362.00,0.00,0.00,28.99,981.90,245.00,252.00,245.00,252.00,37.80,15.90,0.80,2.10,1.00,2.20,0.40,1.00,2.70,3.90
6/12/2014 8:30 AM,18.90,18.70,65.90,65.60,-0.20,17.90,64.30,96.40,15.30,0.0133,0.0138,20.60,21.83,2446496.90,0.00,0.00,29.00,981.90,212.00,224.00,211.00,224.00,28.60,20.50,1.40,1.50,1.60,1.60,0.70,0.70,3.70,3.00
6/12/2014 8:45 AM,19.40,19.10,66.90,66.40,-0.20,17.30,63.20,89.80,14.70,0.0128,0.0143,19.80,22.55,2445253.10,0.00,0.00,29.00,982.00,242.00,254.00,236.00,251.00,43.90,25.80,1.00,1.60,1.20,1.70,0.50,0.80,3.70,3.70
6/12/2014 9:00 AM,19.90,19.60,67.70,67.30,-0.30,17.70,63.80,89.20,15.00,0.0131,0.0147,20.30,23.24,2444115.70,0.00,0.00,29.00,982.20,208.00,227.00,203.00,228.00,24.00,19.20,2.10,2.20,2.20,2.30,1.00,1.00,4.60,5.00
6/12/2014 9:15 AM,19.90,19.70,67.80,67.40,-0.20,17.70,63.90,89.20,15.10,0.0132,0.0148,20.40,23.32,2443999.10,0.00,0.00,29.01,982.50,235.00,239.00,231.00,239.00,32.60,24.30,2.20,3.40,2.60,3.70,1.20,1.70,5.00,6.40
6/12/2014 9:30 AM,19.90,19.70,67.90,67.40,-0.20,17.90,64.30,90.30,15.20,0.0133,0.0148,20.60,23.32,2443981.60,0.00,0.00,29.02,982.80,236.00,244.00,241.00,244.00,41.30,12.40,1.90,4.20,2.30,4.30,1.00,1.90,5.70,7.10
6/12/2014 9:45 AM,20.20,20.00,68.40,68.00,-0.20,18.10,64.50,89.40,15.40,0.0134,0.0150,20.80,23.76,2443267.70,0.00,0.00,29.02,982.80,254.00,241.00,253.00,240.00,43.20,19.10,1.10,2.70,1.30,2.80,0.60,1.30,3.90,5.30
6/12/2014 10:00 AM,20.50,20.30,68.90,68.50,-0.20,18.10,64.60,88.00,15.40,0.0135,0.0153,20.90,24.20,2442554.30,0.00,0.00,29.02,982.80,266.00,261.00,259.00,263.00,30.10,29.20,1.30,1.90,1.50,2.10,0.70,0.90,3.90,5.00
6/12/2014 10:15 AM,20.80,20.60,69.50,69.00,-0.20,18.30,64.90,87.30,15.50,0.0136,0.0156,21.00,24.65,2441850.60,0.00,0.00,29.02,982.90,228.00,232.00,229.00,233.00,41.00,26.70,1.30,2.10,1.50,2.30,0.70,1.00,4.10,4.40
6/12/2014 10:30 AM,21.20,20.90,70.10,69.60,-0.30,17.80,64.10,83.20,15.10,0.0133,0.0159,20.50,25.18,2441024.10,0.00,0.00,29.02,982.80,219.00,236.00,214.00,236.00,41.40,27.40,1.70,2.40,2.10,2.70,0.90,1.20,4.80,4.60
6/12/2014 10:45 AM,21.70,21.30,71.00,70.30,-0.40,17.00,62.60,76.40,14.30,0.0126,0.0164,19.50,25.97,2439840.40,0.00,0.00,29.02,982.70,204.00,212.00,206.00,217.00,35.60,30.30,2.30,2.70,2.70,3.00,1.20,1.40,6.20,6.90
6/12/2014 11:00 AM,21.50,21.30,70.70,70.40,-0.20,16.80,62.20,76.20,14.10,0.0124,0.0163,19.20,25.70,2440242.10,0.00,0.00,29.02,982.70,200.00,193.00,197.00,192.00,42.60,38.20,2.00,1.90,2.20,2.30,1.00,1.00,5.70,5.30
6/12/2014 11:15 AM,21.80,21.50,71.20,70.60,-0.30,17.00,62.60,76.10,14.30,0.0126,0.0165,19.50,26.12,2439611.50,0.00,0.00,29.02,982.90,181.00,215.00,182.00,204.00,32.20,35.80,1.80,2.00,2.00,2.10,0.90,0.90,6.60,5.70
6/12/2014 11:30 AM,21.90,21.50,71.40,70.80,-0.30,17.20,63.00,76.60,14.50,0.0127,0.0166,19.70,26.28,2439365.60,0.00,0.00,29.03,983.10,204.00,217.00,201.00,215.00,28.40,22.40,2.50,2.60,2.70,2.80,1.20,1.30,5.70,5.70
6/12/2014 11:45 AM,22.20,21.90,72.00,71.40,-0.30,16.70,62.10,72.70,14.00,0.0123,0.0170,19.10,26.84,2438555.10,0.00,0.00,29.03,983.00,212.00,210.00,210.00,209.00,22.30,18.20,2.50,2.80,2.70,3.00,1.20,1.30,5.50,5.30
6/12/2014 12:00 PM,22.60,22.20,72.80,72.00,-0.40,16.70,62.10,70.70,14.00,0.0124,0.0175,19.10,27.58,2437502.20,0.00,0.00,29.02,982.80,188.00,192.00,184.00,187.00,29.10,28.80,4.40,5.00,4.90,5.50,2.20,2.50,10.10,9.60
6/12/2014 12:15 PM,23.60,22.90,74.40,73.20,-0.70,17.30,63.20,69.80,14.50,0.0129,0.0184,19.90,29.14,2435355.10,0.00,0.00,29.02,982.60,163.00,166.00,165.00,167.00,29.00,23.00,4.60,5.90,5.00,6.20,2.30,2.80,11.40,12.80
6/12/2014 12:30 PM,22.70,22.30,72.80,72.10,-0.40,17.00,62.60,71.90,14.30,0.0126,0.0175,19.50,27.65,2437408.60,0.00,0.00,29.02,982.60,206.00,207.00,203.00,209.00,29.40,19.70,4.10,5.50,4.50,5.80,2.00,2.60,9.20,10.10
6/12/2014 12:45 PM,23.30,22.90,74.00,73.20,-0.50,17.30,63.10,70.30,14.50,0.0128,0.0182,19.80,28.75,2435878.10,0.00,0.00,29.02,982.60,195.00,202.00,193.00,201.00,39.00,26.50,3.40,4.50,4.00,5.00,1.80,2.20,9.20,11.00
6/12/2014 1:00 PM,24.00,23.40,75.10,74.20,-0.50,17.10,62.80,67.10,14.30,0.0127,0.0189,19.60,29.87,2434376.30,0.00,0.00,29.01,982.40,187.00,202.00,185.00,194.00,41.50,39.00,3.30,3.50,4.00,4.40,1.80,1.90,8.90,9.80
6/12/2014 1:15 PM,24.40,23.80,75.80,74.80,-0.60,16.60,61.90,63.60,13.90,0.0123,0.0194,19.10,30.57,2433449.80,0.00,0.00,29.01,982.30,215.00,231.00,214.00,233.00,56.80,44.60,1.90,2.70,2.40,3.20,1.10,1.40,8.90,9.60
6/12/2014 1:30 PM,24.40,23.90,75.90,75.00,-0.50,17.10,62.70,65.10,14.30,0.0127,0.0194,19.60,30.69,2433303.10,0.00,0.00,29.00,982.00,192.00,196.00,195.00,198.00,35.00,29.50,4.60,5.70,5.30,6.50,2.40,2.90,10.50,11.70
6/12/2014 1:45 PM,24.10,23.60,75.30,74.50,-0.50,17.50,63.40,68.20,14.60,0.0130,0.0190,20.10,30.03,2434161.60,0.00,0.00,29.00,982.20,207.00,219.00,206.00,218.00,51.00,37.10,2.10,3.30,3.10,4.00,1.40,1.80,6.90,8.90
6/12/2014 2:00 PM,23.20,22.90,73.70,73.30,-0.20,17.80,64.00,73.50,15.00,0.0132,0.0180,20.50,28.48,2436246.20,0.00,0.00,29.00,982.20,241.00,249.00,240.00,253.00,47.60,34.50,2.40,4.00,3.20,4.60,1.40,2.10,8.70,10.80
6/12/2014 2:15 PM,22.10,22.00,71.80,71.50,-0.20,17.30,63.10,75.60,14.50,0.0128,0.0169,19.80,26.71,2438722.20,0.00,0.00,29.00,982.20,235.00,216.00,208.00,219.00,52.70,34.70,2.30,3.00,3.00,3.40,1.30,1.50,10.10,9.40
6/12/2014 2:30 PM,21.90,21.80,71.50,71.30,-0.10,17.70,63.80,78.60,14.90,0.0131,0.0167,20.30,26.38,2439220.00,0.00,0.00,29.00,981.90,79.00,97.00,89.00,95.00,71.30,47.30,1.40,2.50,2.30,3.00,1.00,1.30,6.00,6.20
6/12/2014 2:45 PM,22.00,21.90,71.70,71.40,-0.10,17.60,63.70,77.70,14.80,0.0131,0.0168,20.20,26.57,2438947.20,0.00,0.00,28.99,981.80,209.00,198.00,213.00,207.00,35.60,39.10,2.00,2.80,2.30,3.20,1.00,1.40,5.30,6.90
6/12/2014 3:00 PM,21.80,21.60,71.30,70.90,-0.20,17.40,63.30,77.60,14.60,0.0129,0.0166,19.90,26.21,2439475.70,0.00,0.00,28.99,981.90,246.00,261.00,242.00,256.00,32.20,22.90,1.80,3.70,2.00,3.90,0.90,1.70,6.20,7.80
6/12/2014 3:15 PM,21.70,21.40,71.00,70.50,-0.30,17.70,63.90,79.80,14.90,0.0132,0.0165,20.30,26.01,2439774.80,0.00,0.00,28.99,981.80,201.00,224.00,204.00,223.00,25.90,21.80,2.90,3.50,3.10,3.70,1.40,1.70,6.90,9.20
6/12/2014 3:30 PM,22.30,22.00,72.20,71.60,-0.30,17.30,63.10,74.80,14.50,0.0128,0.0171,19.80,27.05,2438249.90,0.00,0.00,28.99,981.60,188.00,200.00,191.00,204.00,26.30,26.20,2.10,1.70,2.30,1.90,1.00,0.80,4.80,4.40
6/12/2014 3:45 PM,23.30,23.10,74.00,73.50,-0.20,16.10,61.00,65.50,13.50,0.0119,0.0182,18.50,28.74,2435889.00,0.00,0.00,28.97,981.20,204.00,196.00,199.00,195.00,35.30,24.00,1.50,1.90,1.70,2.10,0.80,0.90,4.60,4.60
6/12/2014 4:00 PM,24.50,24.00,76.20,75.20,-0.50,16.00,60.80,60.40,13.30,0.0118,0.0196,18.30,30.90,2433029.70,0.00,0.00,28.96,980.70,175.00,154.00,179.00,154.00,74.10,49.30,1.00,1.30,1.60,1.80,0.70,0.80,4.80,5.00
6/12/2014 4:15 PM,24.90,24.50,76.80,76.10,-0.40,15.90,60.60,58.70,13.20,0.0118,0.0200,18.20,31.57,2432176.90,0.00,0.00,28.95,980.40,208.00,217.00,207.00,217.00,37.30,34.60,2.50,2.80,2.80,3.00,1.20,1.40,6.90,6.20
6/12/2014 4:30 PM,25.00,24.60,77.00,76.30,-0.40,15.40,59.70,56.50,12.80,0.0114,0.0202,17.70,31.82,2431855.90,0.00,0.00,28.95,980.30,222.00,226.00,214.00,226.00,51.10,29.70,2.10,3.10,2.90,3.40,1.30,1.50,7.10,7.80
6/12/2014 4:45 PM,25.50,25.00,78.00,77.10,-0.50,14.90,58.80,53.10,12.40,0.0110,0.0208,17.10,32.82,2430622.60,0.00,0.00,28.95,980.30,196.00,196.00,198.00,198.00,55.80,33.70,1.90,2.30,2.40,2.70,1.10,1.20,6.00,7.30
6/12/2014 5:00 PM,25.90,25.50,78.70,77.90,-0.50,15.30,59.50,53.10,12.70,0.0113,0.0213,17.50,33.62,2429673.60,0.00,0.00,28.95,980.30,193.00,192.00,196.00,189.00,50.80,57.10,1.20,1.50,1.40,2.10,0.60,1.00,4.60,5.50
6/12/2014 5:15 PM,25.80,25.30,78.40,77.60,-0.40,15.40,59.70,54.10,12.80,0.0114,0.0211,17.70,33.23,2430131.90,0.00,0.00,28.95,980.30,151.00,158.00,142.00,157.00,84.80,69.30,0.90,1.60,1.80,2.70,0.80,1.20,5.00,6.90
6/12/2014 5:30 PM,24.20,24.00,75.60,75.20,-0.20,17.00,62.60,65.70,14.20,0.0126,0.0192,19.50,30.29,2433817.40,0.00,0.00,28.95,980.30,65.00,69.00,67.00,70.00,29.00,19.80,3.70,6.60,4.00,6.90,1.80,3.10,9.40,12.10
6/12/2014 5:45 PM,21.50,21.50,70.70,70.70,0.00,17.40,63.40,79.60,14.70,0.0129,0.0164,20.00,25.87,2440169.30,7.80,0.31,28.97,981.00,352.00,360.00,348.00,350.00,41.00,37.90,6.70,10.70,8.30,12.60,3.70,5.60,30.70,30.00
6/12/2014 6:00 PM,18.90,19.00,66.10,66.20,0.10,17.70,63.80,94.50,15.00,0.0131,0.0139,20.30,21.93,2446338.20,10.60,0.42,28.99,981.70,231.00,255.00,227.00,254.00,40.50,23.20,5.40,9.90,6.20,10.60,2.80,4.70,19.00,24.70
6/12/2014 6:15 PM,19.10,19.30,66.40,66.70,0.20,18.60,65.40,98.90,15.90,0.0139,0.0141,21.50,22.19,2445878.30,2.50,0.10,28.96,980.80,89.00,150.00,154.00,189.00,65.20,61.50,1.00,2.10,2.30,2.80,1.00,1.30,15.10,14.00
6/12/2014 6:30 PM,19.70,19.90,67.50,67.80,0.10,19.40,66.90,100.10,16.70,0.0146,0.0146,22.60,23.06,2444411.90,0.10,0.00,28.95,980.40,45.00,34.00,54.00,53.00,54.90,45.00,1.50,2.10,2.20,2.70,1.00,1.20,4.10,5.70
6/12/2014 6:45 PM,20.20,20.00,68.30,68.00,-0.20,19.80,67.60,100.00,17.10,0.0150,0.0150,23.10,23.66,2443423.30,0.00,0.00,28.95,980.30,98.00,89.00,113.00,91.00,47.00,17.70,1.00,1.80,1.10,1.80,0.50,0.80,3.70,4.60
6/12/2014 7:00 PM,20.50,20.40,68.90,68.60,-0.20,20.10,68.20,100.00,17.40,0.0153,0.0153,23.60,24.19,2442570.30,0.00,0.00,28.95,980.40,25.00,42.00,32.00,54.00,48.70,31.90,0.60,0.80,0.70,0.90,0.30,0.40,2.50,3.00
6/12/2014 7:15 PM,20.30,20.30,68.60,68.50,0.00,20.00,67.90,100.20,17.30,0.0152,0.0152,23.40,23.91,2443018.30,0.00,0.00,28.95,980.50,307.00,348.00,347.00,57.00,71.20,48.70,0.20,0.10,0.30,0.10,0.20,0.10,1.40,1.40
6/12/2014 7:30 PM,20.00,20.10,68.00,68.20,0.10,19.70,67.40,100.30,17.00,0.0149,0.0149,23.00,23.47,2443751.00,0.00,0.00,28.95,980.40,51.00,67.00,63.00,72.00,46.40,30.40,0.90,1.50,1.20,1.70,0.50,0.80,3.00,3.00
6/12/2014 7:45 PM,19.90,20.00,67.80,68.10,0.20,19.60,67.20,100.50,16.90,0.0148,0.0147,22.80,23.25,2444103.00,0.00,0.00,28.96,980.70,320.00,358.00,298.00,318.00,74.10,52.40,0.80,1.40,1.10,1.80,0.50,0.80,3.90,7.60
6/12/2014 8:00 PM,20.20,20.20,68.30,68.30,0.00,19.80,67.70,100.40,17.20,0.0151,0.0150,23.20,23.69,2443373.70,0.00,0.00,28.98,981.30,252.00,272.00,255.00,274.00,77.70,49.60,1.20,3.70,2.80,5.00,1.30,2.20,9.60,12.10
6/12/2014 8:15 PM,19.70,19.80,67.40,67.60,0.10,19.30,66.80,100.10,16.60,0.0146,0.0145,22.50,22.96,2444581.40,2.40,0.09,28.99,981.70,259.00,277.00,261.00,281.00,48.00,24.80,2.10,5.40,2.80,5.90,1.20,2.60,10.10,14.20
6/12/2014 8:30 PM,19.10,19.10,66.30,66.40,0.10,18.70,65.70,100.00,16.00,0.0140,0.0140,21.60,22.12,2445982.80,0.30,0.01,28.98,981.60,212.00,230.00,211.00,229.00,26.10,18.70,2.50,4.20,2.70,4.40,1.20,2.00,5.70,9.40
6/12/2014 8:45 PM,18.80,18.80,65.80,65.90,0.00,18.40,65.20,100.00,15.80,0.0138,0.0138,21.30,21.73,2446652.10,0.20,0.01,28.99,981.60,235.00,235.00,237.00,235.00,24.20,12.30,2.70,5.90,2.90,6.00,1.30,2.70,7.60,9.60
6/12/2014 9:00 PM,19.00,19.20,66.10,66.50,0.20,18.60,65.50,100.10,15.90,0.0139,0.0139,21.50,21.96,2446274.20,0.00,0.00,28.99,981.70,257.00,237.00,258.00,236.00,22.50,11.20,2.50,4.90,2.70,4.90,1.20,2.20,5.30,7.80
6/12/2014 9:15 PM,19.00,19.50,66.20,67.10,0.50,18.70,65.60,100.10,16.00,0.0140,0.0140,21.60,22.05,2446125.10,0.00,0.00,28.99,981.60,268.00,233.00,259.00,231.00,35.70,17.70,1.40,3.40,1.60,3.50,0.70,1.60,4.40,6.60
6/12/2014 9:30 PM,18.70,19.00,65.60,66.10,0.30,18.30,65.00,100.10,15.70,0.0137,0.0137,21.10,21.59,2446903.60,0.00,0.00,28.98,981.50,295.00,276.00,305.00,269.00,56.70,24.20,0.70,2.20,1.30,2.40,0.60,1.10,3.00,4.80
6/12/2014 9:45 PM,18.70,18.90,65.70,66.00,0.20,18.40,65.10,100.10,15.70,0.0137,0.0137,21.20,21.65,2446830.90,0.00,0.00,28.98,981.50,306.00,275.00,299.00,274.00,35.30,13.10,1.30,3.80,1.50,3.90,0.70,1.70,4.10,6.60
6/12/2014 10:00 PM,18.80,18.90,65.80,66.10,0.20,18.50,65.20,100.10,15.80,0.0138,0.0138,21.30,21.73,2446665.20,0.00,0.00,28.98,981.60,281.00,267.00,263.00,265.00,25.90,14.80,0.80,2.50,0.80,2.50,0.40,1.10,3.70,5.70
6/12/2014 10:15 PM,18.70,18.80,65.70,65.90,0.10,18.40,65.10,100.10,15.70,0.0137,0.0137,21.20,21.65,2446787.10,0.00,0.00,28.99,981.70,245.00,257.00,247.00,255.00,25.90,13.70,1.60,3.50,1.70,3.60,0.80,1.60,5.00,6.40
6/12/2014 10:30 PM,18.70,18.70,65.60,65.70,0.00,18.30,65.00,100.10,15.70,0.0137,0.0137,21.10,21.58,2446933.40,0.00,0.00,29.00,982.00,241.00,259.00,242.00,260.00,31.40,13.50,1.70,4.00,2.00,4.10,0.90,1.80,4.80,7.30
6/12/2014 10:45 PM,18.70,18.80,65.70,65.90,0.10,18.40,65.10,100.10,15.80,0.0137,0.0137,21.20,21.66,2446777.20,0.00,0.00,29.00,982.00,233.00,235.00,227.00,237.00,39.10,21.40,1.50,3.70,1.90,4.00,0.80,1.80,3.70,6.00
6/12/2014 11:00 PM,18.70,18.80,65.70,65.80,0.00,18.40,65.10,100.10,15.70,0.0137,0.0137,21.20,21.64,2446825.30,0.00,0.00,28.99,981.90,219.00,232.00,234.00,239.00,51.30,19.60,0.90,2.50,1.10,2.70,0.50,1.20,3.40,5.50
6/12/2014 11:15 PM,18.50,18.70,65.30,65.70,0.20,18.20,64.80,100.10,15.60,0.0136,0.0135,21.00,21.38,2447280.00,0.00,0.00,28.99,981.80,75.00,244.00,17.00,241.00,69.30,25.50,0.40,0.60,0.70,0.60,0.30,0.30,2.10,1.80
6/12/2014 11:30 PM,18.30,18.50,65.00,65.40,0.20,18.00,64.40,100.10,15.40,0.0134,0.0134,20.70,21.10,2447797.50,0.00,0.00,28.99,981.90,58.00,191.00,55.00,158.00,13.70,41.10,0.30,0.10,0.30,0.10,0.10,0.10,1.60,1.10
6/12/2014 11:45 PM,18.10,18.50,64.60,65.30,0.40,17.80,64.00,100.20,15.20,0.0132,0.0132,20.40,20.81,2448293.50,0.00,0.00,28.99,981.90,38.00,257.00,22.00,277.00,64.10,51.20,0.40,0.20,0.90,0.40,0.40,0.20,1.80,1.40
6/13/2014,18.00,18.20,64.30,64.80,0.30,17.60,63.80,100.10,15.10,0.0131,0.0131,20.20,20.63,2448614.30,0.00,0.00,28.99,981.90,130.00,147.00,132.00,142.00,8.70,13.70,0.50,1.40,0.50,1.40,0.20,0.60,2.50,3.00
6/13/2014 12:15 AM,17.90,18.00,64.10,64.50,0.20,17.60,63.60,100.20,15.00,0.0130,0.0130,20.10,20.50,2448871.10,0.00,0.00,29.00,981.90,227.00,254.00,265.00,256.00,94.60,31.90,0.30,1.20,0.80,1.30,0.40,0.60,1.80,3.20
6/13/2014 12:30 AM,17.70,17.80,63.90,64.10,0.10,17.50,63.40,100.20,14.90,0.0129,0.0129,20.00,20.36,2449126.90,0.00,0.00,28.99,981.90,277.00,264.00,294.00,264.00,22.10,9.60,0.30,1.90,0.30,1.90,0.10,0.90,1.60,3.70
6/13/2014 12:45 AM,17.70,17.80,63.90,64.00,0.00,17.40,63.40,100.20,14.90,0.0129,0.0129,20.00,20.34,2449144.80,0.00,0.00,28.99,981.80,298.00,274.00,295.00,272.00,21.00,16.00,0.20,0.80,0.20,0.90,0.10,0.40,1.10,1.80
6/13/2014 1:00 AM,17.70,17.60,63.80,63.80,0.00,17.40,63.30,100.20,14.80,0.0129,0.0129,19.90,20.29,2449267.00,0.00,0.00,28.99,981.70,242.00,256.00,249.00,259.00,30.40,22.60,0.50,1.90,0.60,2.10,0.30,0.90,2.10,3.20
6/13/2014 1:15 AM,17.60,17.60,63.80,63.70,0.00,17.40,63.20,100.20,14.80,0.0128,0.0128,19.90,20.23,2449368.60,0.00,0.00,28.99,981.70,301.00,281.00,279.00,291.00,58.30,40.00,0.20,1.20,0.50,1.50,0.20,0.70,2.10,2.70
6/13/2014 1:30 AM,17.60,17.60,63.70,63.70,0.00,17.30,63.20,100.10,14.80,0.0128,0.0128,19.80,20.21,2449402.40,0.00,0.00,28.98,981.60,127.00,115.00,157.00,184.00,16.40,74.50,0.30,0.20,0.30,0.40,0.10,0.20,1.80,2.10
6/13/2014 1:45 AM,17.50,17.50,63.50,63.50,0.00,17.20,63.00,100.20,14.70,0.0127,0.0127,19.70,20.02,2449759.90,0.10,0.00,28.98,981.40,211.00,264.00,203.00,271.00,82.10,36.90,0.20,0.90,0.80,1.10,0.30,0.50,1.80,1.80
6/13/2014 2:00 AM,17.40,17.40,63.40,63.40,0.00,17.20,62.90,100.20,14.60,0.0127,0.0127,19.60,19.97,2449847.50,0.00,0.00,28.97,981.20,189.00,189.00,190.00,186.00,14.20,27.10,0.90,0.60,0.90,0.60,0.40,0.30,1.60,1.80
6/13/2014 2:15 AM,17.50,17.50,63.40,63.50,0.00,17.20,62.90,100.20,14.60,0.0127,0.0127,19.60,20.00,2449791.70,0.00,0.00,28.97,981.00,289.00,162.00,99.00,117.00,85.90,49.00,0.10,0.10,0.20,0.10,0.10,0.00,1.10,1.10
6/13/2014 2:30 AM,17.40,17.40,63.30,63.30,0.00,17.10,62.80,100.20,14.60,0.0127,0.0126,19.60,19.93,2449936.00,0.00,0.00,28.96,980.90,35.00,41.00,53.00,39.00,31.40,50.70,0.40,0.20,0.50,0.20,0.20,0.10,1.60,1.40
6/13/2014 2:45 AM,17.40,17.40,63.40,63.30,0.00,17.10,62.80,100.20,14.60,0.0127,0.0126,19.60,19.92,2449916.20,0.00,0.00,28.97,981.10,263.00,248.00,257.00,245.00,21.50,15.60,0.50,1.50,0.50,1.50,0.20,0.70,1.80,2.50
6/13/2014 3:00 AM,17.40,17.30,63.30,63.10,-0.10,17.10,62.80,100.30,14.60,0.0126,0.0126,19.50,19.88,2450044.50,0.00,0.00,28.97,981.10,258.00,259.00,252.00,259.00,29.00,10.60,1.00,2.80,1.10,2.90,0.50,1.30,3.20,4.80
6/13/2014 3:15 AM,17.30,17.30,63.20,63.10,-0.10,17.00,62.70,100.20,14.50,0.0126,0.0126,19.50,19.81,2450122.60,0.00,0.00,28.98,981.30,221.00,252.00,231.00,246.00,32.60,24.90,1.10,2.30,1.20,2.40,0.50,1.10,3.70,4.60
6/13/2014 3:30 AM,17.40,17.30,63.20,63.10,-0.10,17.10,62.70,100.20,14.50,0.0126,0.0126,19.50,19.85,2450057.70,0.00,0.00,28.98,981.30,234.00,249.00,238.00,246.00,48.70,32.30,0.80,1.80,0.90,1.90,0.40,0.90,3.90,5.00
6/13/2014 3:45 AM,17.40,17.40,63.40,63.30,-0.10,17.20,62.90,100.20,14.60,0.0127,0.0127,19.60,19.97,2449851.40,0.00,0.00,28.98,981.30,226.00,242.00,232.00,240.00,53.50,26.90,0.90,1.70,1.30,1.90,0.60,0.90,4.10,4.10
6/13/2014 4:00 AM,17.50,17.40,63.50,63.40,-0.10,17.20,63.00,100.20,14.70,0.0127,0.0127,19.70,20.05,2449693.10,0.00,0.00,28.98,981.40,215.00,244.00,214.00,243.00,40.20,22.60,0.70,1.60,0.70,1.70,0.30,0.70,3.20,3.90
6/13/2014 4:15 AM,17.60,17.60,63.70,63.60,-0.10,17.30,63.20,100.20,14.80,0.0128,0.0128,19.80,20.17,2449443.30,0.00,0.00,28.98,981.40,234.00,235.00,226.00,227.00,37.00,35.80,0.80,1.70,0.90,1.90,0.40,0.80,3.20,4.10
6/13/2014 4:30 AM,17.70,17.60,63.80,63.80,0.00,17.40,63.30,100.20,14.80,0.0129,0.0129,19.90,20.29,2449266.50,0.00,0.00,28.98,981.40,262.00,259.00,287.00,254.00,79.90,37.20,0.30,1.30,0.40,1.40,0.20,0.60,1.80,3.90
6/13/2014 4:45 AM,17.70,17.70,63.90,63.80,0.00,17.40,63.40,100.20,14.90,0.0129,0.0129,20.00,20.34,2449162.30,0.00,0.00,28.97,981.20,40.00,109.00,73.00,100.00,87.30,61.70,0.50,0.50,0.50,0.80,0.20,0.40,2.50,2.70
6/13/2014 5:00 AM,17.50,17.50,63.60,63.50,0.00,17.20,63.00,100.10,14.70,0.0128,0.0127,19.70,20.10,2449622.60,0.10,0.00,28.97,981.10,97.00,103.00,100.00,107.00,22.40,22.10,1.80,2.10,2.00,2.30,0.90,1.00,3.90,3.90
6/13/2014 5:15 AM,17.50,17.50,63.60,63.40,-0.10,17.20,63.00,100.10,14.70,0.0127,0.0127,19.70,20.08,2449625.90,0.00,0.00,28.97,981.10,100.00,105.00,98.00,122.00,32.30,38.80,0.70,1.20,0.80,1.30,0.40,0.60,3.00,3.70
6/13/2014 5:30 AM,17.40,17.30,63.30,63.20,-0.10,17.10,62.80,100.10,14.60,0.0126,0.0126,19.60,19.92,2449949.00,0.00,0.00,28.97,981.20,67.00,83.00,102.00,128.00,64.80,55.10,0.70,1.00,1.20,1.60,0.50,0.70,3.90,5.00
6/13/2014 5:45 AM,17.60,17.50,63.60,63.60,0.00,17.30,63.10,100.20,14.70,0.0128,0.0127,19.70,20.11,2449577.80,0.00,0.00,28.98,981.50,30.00,342.00,19.00,328.00,64.80,50.20,0.50,1.00,0.70,1.10,0.30,0.50,2.50,3.40
6/13/2014 6:00 AM,17.60,17.60,63.70,63.70,0.00,17.30,63.20,100.20,14.80,0.0128,0.0128,19.80,20.19,2449445.00,0.00,0.00,28.98,981.60,113.00,237.00,123.00,166.00,26.60,88.70,0.60,0.60,0.60,0.70,0.30,0.30,3.00,2.50
6/13/2014 6:15 AM,17.40,17.40,63.40,63.40,0.00,17.20,62.90,100.10,14.60,0.0127,0.0127,19.60,19.98,2449842.10,0.00,0.00,28.98,981.50,112.00,132.00,112.00,126.00,11.30,21.30,1.10,1.00,1.10,1.10,0.50,0.50,2.50,2.50
6/13/2014 6:30 AM,17.60,17.50,63.70,63.50,-0.10,17.30,63.10,100.10,14.70,0.0128,0.0128,19.80,20.16,2449476.80,0.00,0.00,28.99,981.80,149.00,168.00,182.00,180.00,38.00,23.70,0.90,1.70,1.00,1.80,0.50,0.80,4.60,4.60
6/13/2014 6:45 AM,17.50,17.40,63.60,63.40,-0.10,17.20,63.00,100.20,14.70,0.0127,0.0127,19.70,20.09,2449631.80,0.00,0.00,29.00,982.10,203.00,221.00,215.00,227.00,38.30,27.50,1.40,2.30,1.60,2.40,0.70,1.10,4.10,5.30
6/13/2014 7:00 AM,17.50,17.50,63.60,63.50,-0.10,17.20,63.00,100.20,14.70,0.0127,0.0127,19.70,20.09,2449622.60,0.00,0.00,29.00,982.30,240.00,207.00,248.00,217.00,27.40,46.50,0.30,0.80,0.30,1.00,0.10,0.40,2.10,3.00
6/13/2014 7:15 AM,17.70,17.60,63.80,63.60,-0.10,17.40,63.30,100.20,14.80,0.0128,0.0128,19.90,20.25,2449315.20,0.00,0.00,29.01,982.50,231.00,229.00,229.00,226.00,46.90,37.70,0.70,1.70,0.80,1.80,0.40,0.80,3.40,5.50
6/13/2014 7:30 AM,17.80,17.70,64.00,63.90,-0.10,17.50,63.50,100.20,14.90,0.0129,0.0129,20.00,20.42,2449024.40,0.00,0.00,29.01,982.50,160.00,201.00,177.00,191.00,39.10,59.00,0.80,0.80,0.80,0.90,0.40,0.40,2.50,3.00
6/13/2014 7:45 AM,17.90,17.80,64.20,64.00,-0.10,17.60,63.60,100.20,15.00,0.0130,0.0130,20.10,20.52,2448828.70,0.00,0.00,29.02,982.80,241.00,284.00,257.00,285.00,68.80,35.60,0.40,1.20,0.80,1.40,0.30,0.60,2.30,4.10
6/13/2014 8:00 AM,18.00,17.90,64.40,64.20,-0.10,17.70,63.80,100.20,15.10,0.0131,0.0131,20.30,20.67,2448533.20,0.00,0.00,29.02,982.70,348.00,330.00,337.00,283.00,56.00,70.00,0.30,0.50,0.50,0.70,0.20,0.30,2.30,2.70
6/13/2014 8:15 AM,18.10,18.10,64.70,64.50,-0.10,17.80,64.10,100.10,15.20,0.0132,0.0132,20.50,20.87,2448192.10,0.00,0.00,29.02,982.80,207.00,224.00,211.00,223.00,67.60,38.70,0.50,0.70,0.70,0.80,0.30,0.40,2.50,2.50
6/13/2014 8:30 AM,18.30,18.10,64.90,64.60,-0.10,17.90,64.30,100.10,15.30,0.0133,0.0133,20.60,21.03,2447890.70,0.00,0.00,29.02,982.80,254.00,236.00,229.00,235.00,38.70,27.50,0.50,0.40,0.50,0.40,0.20,0.20,2.30,2.30
6/13/2014 8:45 AM,18.50,18.50,65.40,65.20,-0.10,18.20,64.80,100.10,15.60,0.0135,0.0135,20.90,21.39,2447270.50,0.00,0.00,29.02,982.90,241.00,230.00,216.00,222.00,61.40,50.30,0.50,0.70,0.80,0.80,0.30,0.40,2.30,2.70
6/13/2014 9:00 AM,18.70,18.50,65.70,65.30,-0.20,18.40,65.10,100.20,15.70,0.0137,0.0137,21.20,21.63,2446841.20,0.00,0.00,29.02,982.90,221.00,245.00,221.00,243.00,43.70,45.20,1.20,1.50,1.60,1.80,0.70,0.80,3.90,4.10
6/13/2014 9:15 AM,18.90,18.70,66.00,65.60,-0.20,18.60,65.40,100.20,15.90,0.0139,0.0138,21.40,21.85,2446460.70,0.00,0.00,29.02,982.90,255.00,222.00,247.00,223.00,47.20,31.90,1.20,1.70,1.40,1.90,0.60,0.90,3.70,4.10
6/13/2014 9:30 AM,18.80,18.60,65.90,65.50,-0.20,18.50,65.30,100.30,15.90,0.0138,0.0138,21.40,21.79,2446550.50,0.00,0.00,29.03,983.10,209.00,211.00,204.00,213.00,22.60,16.50,3.00,3.30,3.10,3.40,1.40,1.50,6.20,6.00
6/13/2014 9:45 AM,18.90,18.70,66.10,65.60,-0.20,18.60,65.50,100.20,15.90,0.0139,0.0139,21.50,21.93,2446308.70,0.00,0.00,29.03,983.30,197.00,208.00,197.00,208.00,15.30,13.50,3.30,3.90,3.40,4.00,1.50,1.80,6.00,6.40
6/13/2014 10:00 AM,19.10,18.90,66.30,66.00,-0.20,18.70,65.70,100.10,16.10,0.0140,0.0140,21.70,22.14,2445961.20,0.00,0.00,29.04,983.40,215.00,224.00,217.00,224.00,30.90,25.00,1.90,2.70,2.20,3.00,1.00,1.30,4.40,4.80
6/13/2014 10:15 AM,19.20,19.10,66.60,66.30,-0.20,18.90,66.00,100.10,16.20,0.0142,0.0142,21.90,22.37,2445565.60,0.00,0.00,29.04,983.30,226.00,219.00,214.00,219.00,38.50,28.20,1.60,1.80,1.90,2.00,0.80,0.90,4.40,4.10
6/13/2014 10:30 AM,19.50,19.30,67.10,66.70,-0.20,19.20,66.50,100.10,16.50,0.0144,0.0144,22.30,22.74,2444937.40,0.00,0.00,29.03,983.10,204.00,209.00,202.00,215.00,34.70,41.40,1.30,1.20,1.50,1.40,0.70,0.60,3.70,3.70
6/13/2014 10:45 AM,19.70,19.50,67.50,67.10,-0.20,19.40,66.80,100.20,16.70,0.0146,0.0146,22.50,23.00,2444502.80,0.00,0.00,29.03,983.10,260.00,232.00,281.00,257.00,48.60,71.10,0.90,1.00,1.20,1.50,0.50,0.70,3.20,3.70
6/13/2014 11:00 AM,20.10,19.80,68.30,67.70,-0.30,19.80,67.60,100.30,17.10,0.0150,0.0150,23.20,23.65,2443431.70,0.00,0.00,29.03,983.00,203.00,236.00,200.00,229.00,50.10,40.70,1.30,1.60,1.50,1.80,0.70,0.80,4.60,3.90
6/13/2014 11:15 AM,20.40,20.10,68.80,68.20,-0.30,20.10,68.10,100.20,17.40,0.0153,0.0152,23.50,24.07,2442768.10,0.00,0.00,29.03,983.10,197.00,207.00,198.00,207.00,35.70,24.30,2.00,2.70,2.30,2.80,1.00,1.30,5.00,6.20
6/13/2014 11:30 AM,20.50,20.10,68.90,68.20,-0.40,19.80,67.70,98.30,17.10,0.0150,0.0153,23.20,24.16,2442622.50,0.00,0.00,29.03,983.20,238.00,247.00,242.00,249.00,31.20,21.40,2.40,3.50,2.70,3.70,1.20,1.60,6.00,6.40
6/13/2014 11:45 AM,21.20,20.30,70.10,68.50,-0.90,20.40,68.70,97.90,17.70,0.0156,0.0159,24.00,25.17,2441042.10,0.00,0.00,29.04,983.30,241.00,258.00,245.00,259.00,50.80,28.50,1.50,3.10,1.90,3.30,0.80,1.50,5.00,8.70
6/13/2014 12:00 PM,20.80,20.10,69.40,68.20,-0.70,20.10,68.20,98.40,17.40,0.0153,0.0156,23.60,24.60,2441924.70,0.00,0.00,29.05,983.70,245.00,264.00,245.00,262.00,37.70,20.80,3.90,7.70,4.60,8.20,2.10,3.70,16.50,17.40
6/13/2014 12:15 PM,18.70,18.10,65.60,64.60,-0.60,18.10,64.60,98.60,15.50,0.0135,0.0137,20.90,21.62,2446890.40,1.00,0.04,29.06,984.10,225.00,247.00,225.00,248.00,39.40,22.70,5.10,9.00,5.90,9.60,2.60,4.30,16.70,22.70
6/13/2014 12:30 PM,17.70,17.30,63.90,63.10,-0.40,17.30,63.20,99.70,14.80,0.0128,0.0128,19.80,20.29,2449235.60,0.80,0.03,29.06,984.00,237.00,257.00,238.00,256.00,46.60,30.70,1.90,3.50,2.60,3.90,1.10,1.80,7.80,13.50
6/13/2014 12:45 PM,17.50,17.20,63.50,62.90,-0.30,17.20,62.90,100.00,14.60,0.0127,0.0127,19.60,20.04,2449719.00,1.30,0.05,29.05,983.70,255.00,266.00,246.00,263.00,46.80,25.40,1.50,4.20,2.00,4.40,0.90,2.00,5.70,10.30
6/13/2014 1:00 PM,17.70,17.30,63.80,63.10,-0.40,17.40,63.20,100.10,14.80,0.0128,0.0128,19.90,20.26,2449321.90,1.10,0.04,29.04,983.60,189.00,210.00,186.00,223.00,39.70,40.50,1.30,1.90,1.60,2.50,0.70,1.10,3.70,7.60
6/13/2014 1:15 PM,17.70,17.60,63.90,63.60,-0.20,17.40,63.30,100.00,14.80,0.0129,0.0129,19.90,20.33,2449164.40,1.40,0.06,29.04,983.40,117.00,141.00,129.00,147.00,39.40,20.90,1.10,1.50,1.30,1.50,0.60,0.70,3.20,3.90
6/13/2014 1:30 PM,17.90,17.80,64.10,64.10,0.00,17.50,63.50,100.00,14.90,0.0130,0.0130,20.10,20.49,2448877.20,0.90,0.04,29.03,983.10,104.00,114.00,102.00,116.00,22.30,13.70,1.80,2.20,1.80,2.20,0.80,1.00,3.90,4.80
6/13/2014 1:45 PM,18.70,18.40,65.70,65.10,-0.30,18.40,65.10,99.90,15.70,0.0137,0.0137,21.20,21.68,2446769.50,0.10,0.00,29.03,983.10,50.00,58.00,54.00,69.00,44.20,38.70,1.30,1.80,1.60,2.10,0.70,0.90,4.10,4.40
6/13/2014 2:00 PM,20.20,20.00,68.30,68.00,-0.20,19.80,67.60,100.00,17.10,0.0150,0.0150,23.10,23.67,2443417.00,0.00,0.00,29.02,982.90,146.00,174.00,167.00,166.00,48.20,54.30,1.20,0.90,1.40,1.00,0.60,0.50,3.90,4.60
6/13/2014 2:15 PM,21.30,21.00,70.40,69.80,-0.30,20.70,69.30,99.00,18.10,0.0159,0.0161,24.60,25.44,2440648.40,0.00,0.00,29.02,982.60,150.00,191.00,147.00,189.00,48.90,47.80,1.20,1.10,1.50,1.40,0.70,0.60,3.90,3.90
6/13/2014 2:30 PM,22.20,22.00,71.90,71.50,-0.20,21.00,69.80,95.40,18.30,0.0162,0.0170,24.90,26.78,2438637.30,0.00,0.00,29.01,982.50,240.00,252.00,238.00,250.00,51.20,26.80,1.40,2.50,1.70,2.70,0.80,1.20,5.00,5.50
6/13/2014 2:45 PM,22.20,22.00,71.90,71.50,-0.20,20.60,69.00,93.10,17.80,0.0158,0.0170,24.30,26.79,2438626.40,0.00,0.00,29.01,982.60,200.00,201.00,198.00,199.00,30.70,30.90,1.80,2.20,2.00,2.50,0.90,1.10,3.70,4.10
6/13/2014 3:00 PM,22.10,21.90,71.70,71.40,-0.20,19.20,66.60,86.10,16.40,0.0145,0.0169,22.40,26.63,2438860.90,0.00,0.00,29.02,982.70,219.00,214.00,217.00,217.00,27.50,17.50,1.60,2.40,1.70,2.50,0.80,1.10,3.70,4.40
6/13/2014 3:15 PM,22.50,22.20,72.60,72.00,-0.30,18.80,65.90,81.40,16.00,0.0141,0.0173,21.80,27.40,2437752.50,0.00,0.00,29.02,982.60,202.00,197.00,201.00,200.00,37.50,28.00,1.40,2.00,1.70,2.10,0.70,1.00,3.70,4.80
6/13/2014 3:30 PM,23.00,22.70,73.30,72.80,-0.30,17.80,64.00,74.30,15.00,0.0132,0.0178,20.50,28.11,2436731.40,0.00,0.00,29.01,982.50,173.00,170.00,170.00,170.00,19.10,14.20,4.20,5.10,4.40,5.20,2.00,2.30,8.00,8.50
6/13/2014 3:45 PM,22.60,22.30,72.60,72.10,-0.30,17.90,64.20,76.60,15.10,0.0133,0.0174,20.60,27.43,2437697.50,0.00,0.00,29.01,982.60,166.00,166.00,166.00,166.00,21.90,14.00,4.30,5.90,4.60,6.10,2.10,2.70,8.90,10.30
6/13/2014 4:00 PM,21.90,21.80,71.40,71.20,-0.10,18.60,65.50,83.60,15.80,0.0139,0.0167,21.50,26.35,2439282.20,0.00,0.00,29.03,983.10,213.00,205.00,212.00,204.00,35.70,24.70,2.70,4.00,3.10,4.40,1.40,1.90,7.80,8.50
6/13/2014 4:15 PM,21.00,20.90,69.80,69.70,-0.10,18.70,65.60,88.40,15.90,0.0140,0.0158,21.60,24.97,2441379.60,4.10,0.16,29.04,983.60,245.00,247.00,254.00,255.00,33.80,29.80,3.60,7.50,4.30,8.60,1.90,3.90,18.50,21.80
6/13/2014 4:30 PM,19.10,19.00,66.40,66.20,-0.10,18.20,64.80,96.50,15.50,0.0135,0.0140,21.00,22.20,2445854.00,5.80,0.23,29.05,983.70,218.00,237.00,221.00,238.00,32.80,21.60,4.40,7.90,5.00,8.40,2.30,3.80,12.40,22.70
6/13/2014 4:45 PM,19.00,19.00,66.20,66.10,-0.10,18.40,65.20,98.70,15.80,0.0138,0.0139,21.30,22.04,2446116.80,0.70,0.03,29.03,983.30,234.00,238.00,229.00,237.00,33.20,19.80,2.80,5.90,3.30,6.20,1.50,2.80,8.20,11.00
6/13/2014 5:00 PM,19.30,19.30,66.80,66.70,0.00,18.80,65.80,99.10,16.10,0.0141,0.0142,21.70,22.44,2445433.00,0.10,0.00,29.02,982.80,260.00,236.00,259.00,237.00,25.60,20.50,2.00,3.80,2.20,4.10,1.00,1.80,5.00,7.10
6/13/2014 5:15 PM,19.90,19.60,67.80,67.40,-0.20,19.20,66.60,98.20,16.50,0.0145,0.0147,22.30,23.27,2444067.50,0.00,0.00,29.02,982.80,321.00,289.00,317.00,289.00,45.90,15.70,1.90,4.70,2.30,4.90,1.00,2.20,6.40,8.50
6/13/2014 5:30 PM,20.20,20.00,68.30,68.00,-0.20,18.80,65.90,94.10,16.10,0.0141,0.0150,21.80,23.68,2443401.40,0.00,0.00,29.02,982.70,232.00,227.00,231.00,227.00,25.00,17.40,2.10,3.00,2.30,3.10,1.00,1.40,4.80,5.30
6/13/2014 5:45 PM,20.70,20.50,69.20,68.90,-0.20,18.50,65.30,89.50,15.80,0.0138,0.0155,21.40,24.43,2442178.50,0.00,0.00,29.02,982.70,212.00,196.00,215.00,201.00,52.00,36.80,1.50,2.20,1.80,2.50,0.80,1.10,4.10,5.00
6/13/2014 6:00 PM,20.90,20.70,69.60,69.20,-0.20,18.00,64.40,85.40,15.30,0.0134,0.0157,20.70,24.80,2441616.00,0.00,0.00,29.02,982.70,266.00,267.00,252.00,258.00,40.60,33.00,0.90,1.00,1.10,1.10,0.50,0.50,2.70,2.70
6/13/2014 6:15 PM,21.30,21.10,70.40,69.90,-0.30,17.50,63.50,80.60,14.80,0.0130,0.0161,20.10,25.44,2440630.00,0.00,0.00,29.01,982.40,218.00,208.00,214.00,213.00,28.50,27.60,1.60,2.30,1.70,2.50,0.80,1.10,4.10,4.80
6/13/2014 6:30 PM,21.30,21.20,70.40,70.10,-0.10,18.10,64.60,83.90,15.30,0.0135,0.0161,20.90,25.41,2440679.90,0.00,0.00,29.01,982.30,223.00,220.00,225.00,219.00,29.00,18.40,1.80,3.60,2.00,3.80,0.90,1.70,6.00,7.10
6/13/2014 6:45 PM,21.60,21.40,70.90,70.40,-0.20,17.80,64.10,81.00,15.10,0.0133,0.0164,20.50,25.85,2440010.80,0.00,0.00,29.01,982.50,227.00,227.00,225.00,228.00,36.10,23.70,2.00,4.20,2.30,4.50,1.00,2.00,7.10,8.70
6/13/2014 7:00 PM,21.70,21.40,71.00,70.60,-0.20,17.60,63.70,79.50,14.90,0.0131,0.0164,20.20,25.96,2439852.90,0.00,0.00,29.02,982.80,221.00,230.00,223.00,231.00,29.50,20.00,2.20,3.80,2.50,4.00,1.10,1.80,6.90,7.60
6/13/2014 7:15 PM,21.80,21.50,71.20,70.70,-0.20,17.60,63.80,79.20,14.90,0.0131,0.0165,20.30,26.13,2439598.50,0.00,0.00,29.03,983.00,221.00,228.00,224.00,233.00,36.80,28.70,1.20,2.00,1.50,2.20,0.70,1.00,5.50,5.00
6/13/2014 7:30 PM,21.70,21.60,71.00,70.90,-0.10,18.40,65.10,83.40,15.60,0.0137,0.0165,21.20,26.01,2439775.80,0.00,0.00,29.03,983.10,226.00,199.00,215.00,203.00,53.60,23.20,0.80,1.80,0.90,1.90,0.40,0.90,3.70,5.50
6/13/2014 7:45 PM,21.40,21.50,70.60,70.70,0.10,18.70,65.70,86.50,15.90,0.0140,0.0162,21.70,25.60,2440385.10,0.00,0.00,29.03,983.20,219.00,204.00,216.00,204.00,19.30,11.30,1.40,2.70,1.50,2.70,0.70,1.20,3.40,4.80
6/13/2014 8:00 PM,21.30,21.30,70.40,70.40,0.00,19.00,66.30,89.00,16.30,0.0143,0.0161,22.10,25.42,2440676.50,0.00,0.00,29.04,983.30,197.00,201.00,227.00,215.00,67.00,45.10,0.40,1.00,0.70,1.40,0.30,0.60,1.80,3.00
6/13/2014 8:15 PM,20.90,21.10,69.60,69.90,0.20,19.60,67.30,94.80,16.90,0.0148,0.0156,22.90,24.73,2441724.10,0.00,0.00,29.04,983.30,87.00,200.00,20.00,194.00,41.50,34.90,0.50,0.70,0.60,0.80,0.20,0.40,2.50,2.30
6/13/2014 8:30 PM,20.50,20.90,68.80,69.70,0.50,19.60,67.30,97.20,16.90,0.0148,0.0153,22.90,24.13,2442675.00,0.00,0.00,29.04,983.50,42.00,78.00,39.00,78.00,11.30,23.20,1.20,1.70,1.20,1.90,0.60,0.80,2.50,3.00
6/13/2014 8:45 PM,20.40,20.60,68.80,69.00,0.10,19.80,67.60,98.10,17.00,0.0150,0.0152,23.10,24.10,2442720.20,0.00,0.00,29.04,983.60,53.00,129.00,45.00,151.00,16.20,37.80,0.30,0.50,0.40,0.60,0.20,0.30,1.40,1.60
6/13/2014 9:00 PM,20.40,20.60,68.70,69.20,0.20,19.70,67.50,98.10,17.00,0.0149,0.0152,23.00,24.04,2442816.90,0.00,0.00,29.05,983.70,16.00,28.00,13.00,22.00,28.20,22.60,1.00,1.20,1.10,1.20,0.50,0.50,2.50,2.30
6/13/2014 9:15 PM,20.30,20.30,68.50,68.50,0.00,19.70,67.40,98.40,16.90,0.0149,0.0151,22.90,23.88,2443066.30,0.00,0.00,29.05,983.70,95.00,75.00,99.00,74.00,16.20,17.00,0.80,1.90,0.80,1.90,0.40,0.90,2.10,3.20
6/13/2014 9:30 PM,20.30,20.30,68.50,68.50,0.00,19.70,67.40,98.50,17.00,0.0149,0.0151,23.00,23.87,2443117.20,0.00,0.00,29.05,983.80,61.00,84.00,72.00,87.00,32.20,17.40,0.50,1.60,0.60,1.70,0.30,0.80,2.30,3.20
6/13/2014 9:45 PM,20.30,20.40,68.60,68.70,0.00,19.70,67.50,98.70,17.00,0.0149,0.0151,23.10,23.93,2442988.10,0.00,0.00,29.05,983.90,46.00,78.00,32.00,76.00,83.40,34.00,0.70,0.80,0.80,0.90,0.40,0.40,2.50,2.50
6/13/2014 10:00 PM,20.30,20.50,68.60,68.80,0.10,19.70,67.50,98.50,17.00,0.0149,0.0151,23.00,23.91,2443011.30,0.00,0.00,29.06,984.10,99.00,102.00,91.00,100.00,31.20,26.30,0.90,1.30,1.10,1.50,0.50,0.70,3.00,3.00
6/13/2014 10:15 PM,20.10,20.30,68.20,68.50,0.20,19.50,67.10,98.60,16.80,0.0147,0.0149,22.80,23.61,2443509.30,0.00,0.00,29.06,984.20,37.00,79.00,25.00,72.00,36.70,35.10,0.90,1.30,1.10,1.50,0.50,0.70,3.20,3.20
6/13/2014 10:30 PM,19.80,20.20,67.70,68.40,0.40,19.30,66.70,99.00,16.60,0.0145,0.0147,22.40,23.21,2444148.80,0.00,0.00,29.07,984.50,49.00,65.00,52.00,64.00,49.30,26.00,1.10,2.00,1.50,2.30,0.70,1.00,3.00,3.90
6/13/2014 10:45 PM,19.70,20.00,67.50,68.00,0.30,19.20,66.60,99.20,16.50,0.0144,0.0145,22.30,23.01,2444484.90,0.00,0.00,29.07,984.60,63.00,74.00,56.00,72.00,8.30,17.20,0.60,1.80,0.60,1.90,0.30,0.90,1.80,3.70
6/13/2014 11:00 PM,19.40,20.00,67.00,68.00,0.60,19.00,66.10,99.30,16.30,0.0142,0.0143,22.00,22.62,2445135.20,0.00,0.00,29.08,984.80,39.00,57.00,35.00,58.00,39.50,7.00,0.80,3.20,0.90,3.20,0.40,1.40,2.10,4.40
6/13/2014 11:15 PM,19.50,19.70,67.10,67.50,0.30,19.00,66.30,99.60,16.40,0.0143,0.0143,22.10,22.69,2445016.70,0.00,0.00,29.08,984.80,65.00,74.00,82.00,77.00,48.00,14.50,0.80,2.70,1.10,2.80,0.50,1.30,2.70,4.40
6/13/2014 11:30 PM,19.40,19.60,67.00,67.30,0.20,19.00,66.20,99.60,16.30,0.0142,0.0143,22.00,22.61,2445155.60,0.00,0.00,29.08,984.90,292.00,65.00,289.00,46.00,18.10,16.90,0.40,0.30,0.40,0.30,0.20,0.10,1.10,1.60
6/13/2014 11:45 PM,19.20,19.40,66.50,66.90,0.20,18.80,65.80,99.70,16.10,0.0140,0.0141,21.70,22.28,2445713.90,0.00,0.00,29.09,985.00,255.00,9.00,255.00,270.00,10.70,71.00,0.00,0.20,0.00,0.20,0.00,0.10,0.70,1.10
6/14/2014,18.90,19.10,66.10,66.40,0.20,18.50,65.40,99.70,15.90,0.0138,0.0139,21.40,21.94,2446321.30,0.00,0.00,29.09,985.10,124.00,304.00,0.00,23.00,28.40,66.00,0.00,0.00,0.00,0.10,0.00,0.10,0.00,2.30
6/14/2014 12:15 AM,18.70,19.20,65.70,66.60,0.50,18.40,65.00,99.80,15.70,0.0137,0.0137,21.20,21.68,2446764.50,0.00,0.00,29.09,985.10,116.00,360.00,116.00,10.00,0.00,22.00,0.10,1.00,0.10,1.10,0.00,0.50,0.90,4.10
6/14/2014 12:30 AM,18.50,19.00,65.30,66.20,0.50,18.10,64.60,99.70,15.50,0.0135,0.0135,20.90,21.36,2447307.90,0.00,0.00,29.09,985.10,104.00,99.00,79.00,35.00,13.80,77.50,0.10,0.80,0.10,1.20,0.00,0.50,1.40,4.80
6/14/2014 12:45 AM,18.40,19.10,65.10,66.30,0.70,18.00,64.40,99.70,15.40,0.0133,0.0134,20.70,21.19,2447620.70,0.00,0.00,29.09,985.20,105.00,76.00,0.00,36.00,0.00,69.40,0.00,0.20,0.00,0.30,0.00,0.10,0.00,2.30
6/14/2014 1:00 AM,18.20,19.00,64.70,66.20,0.80,17.80,64.10,99.80,15.20,0.0132,0.0132,20.40,20.93,2448081.50,0.00,0.00,29.09,985.20,105.00,141.00,0.00,174.00,0.00,63.00,0.00,0.50,0.00,0.50,0.00,0.20,0.00,1.80
6/14/2014 1:15 AM,18.00,18.50,64.40,65.30,0.50,17.60,63.70,99.80,15.00,0.0130,0.0130,20.20,20.66,2448565.70,0.00,0.00,29.09,985.20,105.00,145.00,105.00,143.00,0.00,26.80,0.00,0.40,0.00,0.50,0.00,0.20,0.70,1.60
6/14/2014 1:30 AM,17.80,18.90,64.10,66.00,1.10,17.40,63.40,99.80,14.90,0.0129,0.0129,20.00,20.44,2448973.50,0.00,0.00,29.09,985.30,20.00,69.00,17.00,69.00,28.70,16.20,1.60,1.30,1.90,1.30,0.80,0.60,3.20,2.30
6/14/2014 1:45 AM,17.80,18.90,64.10,66.00,1.10,17.50,63.40,99.80,14.90,0.0129,0.0129,20.00,20.44,2448992.30,0.00,0.00,29.09,985.30,36.00,68.00,37.00,67.00,9.60,7.90,1.30,1.80,1.30,1.80,0.60,0.80,1.80,2.70
6/14/2014 2:00 AM,17.60,19.00,63.60,66.30,1.50,17.20,63.00,99.70,14.70,0.0127,0.0127,19.70,20.13,2449567.30,0.00,0.00,29.09,985.30,21.00,35.00,20.00,34.00,15.70,11.30,1.40,4.50,1.50,4.60,0.70,2.10,3.40,8.00
6/14/2014 2:15 AM,17.40,18.90,63.30,65.90,1.40,17.00,62.70,99.60,14.50,0.0125,0.0126,19.50,19.93,2449924.20,0.00,0.00,29.09,985.30,84.00,36.00,94.00,34.00,47.50,17.40,0.60,3.80,0.80,3.90,0.40,1.70,2.50,8.50
6/14/2014 2:30 AM,17.70,18.90,63.90,66.10,1.20,17.30,63.10,99.50,14.70,0.0127,0.0128,19.80,20.30,2449256.30,0.00,0.00,29.10,985.30,77.00,60.00,88.00,59.00,30.10,14.20,0.90,3.80,1.10,3.90,0.50,1.70,2.30,6.60
6/14/2014 2:45 AM,17.80,19.00,64.00,66.10,1.20,17.30,63.10,98.90,14.70,0.0127,0.0129,19.80,20.39,2449071.30,0.00,0.00,29.10,985.30,53.00,52.00,53.00,52.00,18.20,6.50,1.10,4.70,1.20,4.70,0.50,2.10,3.20,7.30
6/14/2014 3:00 AM,17.80,18.80,64.00,65.80,1.00,17.10,62.80,97.90,14.60,0.0126,0.0129,19.60,20.41,2449035.20,0.00,0.00,29.10,985.40,84.00,57.00,89.00,56.00,22.20,9.00,0.70,4.50,0.70,4.60,0.30,2.10,2.70,7.10
6/14/2014 3:15 AM,17.50,18.80,63.50,65.80,1.30,16.80,62.20,97.40,14.30,0.0123,0.0126,19.10,20.03,2449740.80,0.00,0.00,29.10,985.40,54.00,54.00,60.00,53.00,38.50,10.70,0.90,4.70,1.10,4.80,0.50,2.10,3.90,8.00
6/14/2014 3:30 AM,17.60,18.70,63.60,65.70,1.10,16.70,62.10,96.90,14.20,0.0123,0.0127,19.10,20.13,2449562.40,0.00,0.00,29.10,985.40,64.00,51.00,62.00,50.00,19.50,8.90,1.10,5.00,1.20,5.00,0.50,2.20,3.20,8.20
6/14/2014 3:45 AM,17.70,18.70,63.80,65.60,1.00,16.30,61.30,93.50,13.80,0.0119,0.0128,18.60,20.25,2449326.10,0.00,0.00,29.10,985.40,60.00,53.00,60.00,53.00,14.80,7.10,1.50,5.60,1.50,5.60,0.70,2.50,3.40,8.90
6/14/2014 4:00 AM,17.10,18.30,62.80,65.00,1.20,15.80,60.50,94.00,13.50,0.0116,0.0123,18.00,19.54,2450670.20,0.00,0.00,29.09,985.20,58.00,62.00,61.00,62.00,15.30,5.60,1.50,6.00,1.50,6.00,0.70,2.70,4.60,8.00
6/14/2014 4:15 AM,17.30,18.20,63.10,64.80,0.90,15.60,60.10,91.80,13.30,0.0114,0.0125,17.80,19.76,2450254.50,0.00,0.00,29.09,985.20,46.00,57.00,47.00,57.00,17.20,6.30,2.50,7.10,2.60,7.10,1.20,3.20,5.50,9.80
6/14/2014 4:30 AM,17.20,18.00,62.90,64.50,0.90,15.10,59.20,89.40,12.90,0.0111,0.0124,17.20,19.62,2450526.90,0.00,0.00,29.09,985.20,55.00,51.00,55.00,51.00,20.30,7.70,2.20,7.20,2.30,7.30,1.10,3.20,5.30,11.00
6/14/2014 4:45 AM,17.10,17.90,62.80,64.20,0.80,14.90,58.80,88.30,12.70,0.0109,0.0124,17.00,19.58,2450595.80,0.00,0.00,29.09,985.20,75.00,57.00,72.00,57.00,23.00,8.80,2.30,6.70,2.40,6.80,1.10,3.00,5.00,12.60
6/14/2014 5:00 AM,17.00,17.80,62.60,64.10,0.80,14.70,58.40,87.60,12.50,0.0108,0.0123,16.80,19.45,2450849.30,0.00,0.00,29.09,985.20,72.00,67.00,74.00,67.00,21.10,7.40,2.10,6.80,2.20,6.80,1.00,3.10,5.30,9.60
6/14/2014 5:15 AM,17.10,17.70,62.80,63.90,0.60,14.50,58.20,86.50,12.40,0.0107,0.0123,16.60,19.54,2450680.00,0.00,0.00,29.10,985.40,52.00,58.00,51.00,58.00,22.60,7.80,2.40,6.90,2.60,6.90,1.20,3.10,6.20,9.80
6/14/2014 5:30 AM,17.00,17.60,62.70,63.70,0.60,14.50,58.10,86.60,12.40,0.0106,0.0123,16.60,19.47,2450802.70,0.00,0.00,29.10,985.50,99.00,71.00,99.00,70.00,16.40,13.40,1.60,4.50,1.70,4.60,0.70,2.10,4.10,7.30
6/14/2014 5:45 AM,16.90,17.50,62.30,63.60,0.70,14.40,58.00,87.10,12.30,0.0106,0.0121,16.50,19.24,2451242.70,0.00,0.00,29.10,985.60,56.00,74.00,54.00,74.00,27.50,8.70,1.10,4.20,1.20,4.20,0.50,1.90,2.70,6.40
6/14/2014 6:00 AM,16.60,17.40,61.90,63.30,0.80,14.50,58.00,88.70,12.30,0.0106,0.0119,16.50,18.93,2451865.40,0.00,0.00,29.11,985.70,38.00,67.00,35.00,66.00,25.30,10.00,1.50,4.60,1.70,4.70,0.70,2.10,3.00,6.20
6/14/2014 6:15 AM,16.30,17.40,61.30,63.40,1.20,14.30,57.70,89.40,12.20,0.0105,0.0117,16.30,18.56,2452601.10,0.00,0.00,29.11,985.80,45.00,56.00,43.00,56.00,26.80,6.70,1.40,5.20,1.60,5.20,0.70,2.30,3.40,7.30
6/14/2014 6:30 AM,16.70,17.40,62.10,63.30,0.70,14.20,57.60,86.50,12.10,0.0104,0.0120,16.20,19.08,2451562.30,0.00,0.00,29.12,986.00,62.00,78.00,72.00,78.00,27.40,9.30,1.60,4.90,1.70,4.90,0.80,2.20,4.10,6.90
6/14/2014 6:45 AM,16.50,17.40,61.70,63.20,0.90,13.50,56.30,83.90,11.60,0.0099,0.0118,15.50,18.78,2452143.20,0.00,0.00,29.12,986.30,33.00,75.00,31.00,74.00,18.30,9.50,1.60,4.20,1.70,4.30,0.70,1.90,3.40,5.50
6/14/2014 7:00 AM,16.70,17.50,62.00,63.50,0.80,13.20,55.70,81.10,11.40,0.0097,0.0120,15.20,19.03,2451643.60,0.00,0.00,29.13,986.60,32.00,67.00,28.00,67.00,26.20,7.90,1.10,3.30,1.20,3.40,0.60,1.50,2.30,5.50
6/14/2014 7:15 AM,16.90,17.50,62.30,63.50,0.60,12.70,54.90,77.90,11.00,0.0095,0.0121,14.80,19.24,2451258.80,0.00,0.00,29.13,986.70,66.00,88.00,61.00,88.00,15.40,7.90,0.40,3.60,0.40,3.70,0.20,1.60,1.40,5.50
6/14/2014 7:30 AM,17.20,17.50,63.00,63.50,0.30,12.70,54.90,76.10,11.00,0.0094,0.0124,14.80,19.68,2450402.00,0.00,0.00,29.14,986.70,35.00,69.00,32.00,70.00,18.30,14.80,1.10,3.20,1.20,3.30,0.50,1.50,2.70,5.00
6/14/2014 7:45 AM,17.60,17.80,63.80,64.10,0.20,12.80,55.00,74.30,11.00,0.0095,0.0128,14.80,20.23,2449380.40,0.00,0.00,29.14,986.80,43.00,60.00,41.00,59.00,30.60,11.20,1.60,4.50,1.90,4.60,0.80,2.10,4.10,8.70
6/14/2014 8:00 AM,18.10,18.10,64.60,64.70,0.10,12.50,54.50,71.10,10.80,0.0093,0.0131,14.60,20.80,2448322.70,0.00,0.00,29.14,986.90,46.00,59.00,48.00,59.00,26.10,12.50,1.90,4.50,2.10,4.60,0.90,2.10,6.20,9.60
6/14/2014 8:15 AM,18.30,18.30,64.90,65.00,0.10,12.80,55.10,71.80,11.00,0.0095,0.0132,14.90,21.02,2447927.30,0.00,0.00,29.14,986.90,54.00,58.00,52.00,57.00,24.60,14.10,2.00,5.10,2.20,5.20,1.00,2.30,5.00,10.10
6/14/2014 8:30 AM,18.80,18.80,65.80,65.90,0.10,12.20,54.00,66.80,10.60,0.0091,0.0137,14.30,21.72,2446680.80,0.00,0.00,29.14,986.80,56.00,60.00,56.00,61.00,24.40,13.70,3.60,7.00,3.90,7.10,1.70,3.20,10.30,12.40
6/14/2014 8:45 AM,19.30,19.20,66.80,66.50,-0.10,12.10,53.80,64.00,10.50,0.0091,0.0142,14.20,22.48,2445374.20,0.00,0.00,29.14,986.80,52.00,59.00,53.00,59.00,38.10,23.30,2.40,5.60,2.90,6.00,1.30,2.70,7.80,12.10
6/14/2014 9:00 AM,19.70,19.50,67.50,67.10,-0.20,11.60,52.90,60.60,10.20,0.0088,0.0145,13.80,23.01,2444484.80,0.00,0.00,29.14,986.90,55.00,56.00,57.00,56.00,26.70,14.60,4.90,8.20,5.20,8.40,2.30,3.80,13.50,14.90
6/14/2014 9:15 AM,20.10,19.80,68.20,67.70,-0.30,12.00,53.60,60.70,10.40,0.0090,0.0149,14.10,23.60,2443514.40,0.00,0.00,29.15,987.00,53.00,51.00,52.00,53.00,35.40,28.10,3.40,5.40,3.80,5.80,1.70,2.60,8.90,11.40
6/14/2014 9:30 AM,20.40,20.10,68.80,68.20,-0.30,11.70,53.10,58.50,10.20,0.0089,0.0152,13.90,24.05,2442792.20,0.00,0.00,29.15,987.10,40.00,50.00,44.00,51.00,36.10,24.10,3.70,5.40,4.40,5.80,2.00,2.60,10.10,12.10
6/14/2014 9:45 AM,20.70,20.40,69.30,68.70,-0.30,11.90,53.40,58.10,10.30,0.0090,0.0154,14.00,24.47,2442129.90,0.00,0.00,29.15,987.10,51.00,55.00,54.00,55.00,30.00,16.50,4.80,7.90,5.30,8.20,2.40,3.70,12.60,15.10
6/14/2014 10:00 AM,21.00,20.70,69.70,69.30,-0.30,12.20,53.90,58.20,10.50,0.0091,0.0157,14.30,24.88,2441492.40,0.00,0.00,29.15,987.10,53.00,62.00,56.00,61.00,33.00,23.00,4.20,7.20,4.70,7.50,2.10,3.40,13.70,14.20
6/14/2014 10:15 AM,21.40,21.00,70.50,69.80,-0.40,12.60,54.70,58.50,10.80,0.0094,0.0161,14.70,25.52,2440513.20,0.00,0.00,29.15,987.20,65.00,59.00,64.00,60.00,31.80,25.40,4.50,6.70,5.00,7.20,2.20,3.20,12.60,14.90
6/14/2014 10:30 AM,21.50,21.20,70.80,70.10,-0.40,12.80,55.00,58.60,10.90,0.0095,0.0162,14.90,25.78,2440128.30,0.00,0.00,29.15,987.20,49.00,52.00,46.00,52.00,35.90,20.70,4.70,8.20,5.40,8.60,2.40,3.80,13.30,16.50
6/14/2014 10:45 AM,21.70,21.20,71.10,70.20,-0.50,13.20,55.70,59.40,11.20,0.0098,0.0164,15.30,26.06,2439694.80,0.00,0.00,29.16,987.30,45.00,48.00,44.00,48.00,36.40,18.90,5.30,9.20,6.00,9.60,2.70,4.30,12.80,14.90
6/14/2014 11:00 AM,22.10,21.60,71.70,71.00,-0.40,13.40,56.20,59.30,11.40,0.0099,0.0168,15.50,26.62,2438882.30,0.00,0.00,29.16,987.60,62.00,59.00,60.00,60.00,32.50,19.00,4.60,7.20,5.10,7.60,2.30,3.40,10.80,12.60
6/14/2014 11:15 AM,22.60,22.10,72.60,71.70,-0.50,13.70,56.70,58.60,11.60,0.0101,0.0173,15.80,27.44,2437682.50,0.00,0.00,29.17,987.80,83.00,73.00,86.00,72.00,34.60,28.40,3.90,4.90,4.50,5.40,2.00,2.40,11.20,12.40
6/14/2014 11:30 AM,22.90,22.50,73.20,72.50,-0.40,13.80,56.90,57.90,11.70,0.0102,0.0176,15.90,28.00,2436909.60,0.00,0.00,29.17,987.70,65.00,53.00,59.00,60.00,46.90,38.80,2.60,3.60,3.50,4.30,1.60,1.90,10.50,12.60
6/14/2014 11:45 AM,23.10,22.60,73.60,72.70,-0.50,13.90,57.10,57.50,11.70,0.0103,0.0178,16.00,28.32,2436463.90,0.00,0.00,29.17,987.90,81.00,71.00,80.00,71.00,41.50,28.80,3.30,5.00,4.10,5.40,1.80,2.40,14.90,14.90
6/14/2014 12:00 PM,23.40,23.00,74.20,73.40,-0.40,14.10,57.40,57.10,11.90,0.0104,0.0182,16.20,28.90,2435663.60,0.00,0.00,29.17,987.80,88.00,89.00,87.00,85.00,37.00,35.80,3.10,3.90,3.60,4.30,1.60,1.90,11.20,10.80
6/14/2014 12:15 PM,23.80,23.30,74.80,73.90,-0.50,14.50,58.10,57.40,12.20,0.0107,0.0186,16.70,29.52,2434825.20,0.00,0.00,29.17,987.80,95.00,83.00,99.00,88.00,39.10,39.30,3.40,4.20,4.10,4.80,1.80,2.10,10.80,11.70
6/14/2014 12:30 PM,23.90,23.40,75.00,74.10,-0.50,14.60,58.20,57.20,12.20,0.0107,0.0187,16.70,29.71,2434574.80,0.00,0.00,29.17,987.80,41.00,49.00,34.00,47.00,40.80,24.00,4.00,5.90,4.90,6.40,2.20,2.80,11.70,12.80
6/14/2014 12:45 PM,24.50,24.00,76.10,75.30,-0.50,15.20,59.30,57.30,12.70,0.0111,0.0194,17.40,30.86,2433081.10,0.00,0.00,29.17,987.80,100.00,84.00,100.00,84.00,38.90,31.90,2.70,3.20,3.20,3.50,1.40,1.60,8.20,8.50
6/14/2014 1:00 PM,24.60,24.20,76.30,75.50,-0.50,15.20,59.40,57.10,12.70,0.0112,0.0196,17.40,31.05,2432829.20,0.00,0.00,29.16,987.70,92.00,85.00,98.00,90.00,31.60,29.40,3.50,3.90,3.90,4.30,1.80,1.90,9.20,10.50
6/14/2014 1:15 PM,24.90,24.50,76.90,76.10,-0.50,15.70,60.30,57.90,13.10,0.0116,0.0200,18.00,31.68,2432037.70,0.00,0.00,29.16,987.70,82.00,77.00,91.00,74.00,40.70,27.90,3.20,4.20,3.70,4.60,1.60,2.10,9.40,10.50
6/14/2014 1:30 PM,25.50,25.00,77.90,77.00,-0.50,15.80,60.40,56.20,13.10,0.0116,0.0206,18.10,32.72,2430748.00,0.00,0.00,29.16,987.50,118.00,112.00,122.00,114.00,55.70,60.00,1.90,2.10,2.50,2.90,1.10,1.30,7.80,7.60
6/14/2014 1:45 PM,25.70,25.20,78.20,77.30,-0.50,15.90,60.60,56.10,13.20,0.0117,0.0208,18.20,33.07,2430318.10,0.00,0.00,29.16,987.40,110.00,100.00,102.00,99.00,50.40,40.60,2.40,3.00,3.30,3.80,1.50,1.70,8.90,10.50
6/14/2014 2:00 PM,25.80,25.40,78.40,77.70,-0.40,15.70,60.20,55.10,13.00,0.0115,0.0210,18.00,33.26,2430094.20,0.00,0.00,29.15,987.30,102.00,94.00,105.00,98.00,55.10,35.70,3.00,3.30,3.60,3.70,1.60,1.70,8.70,8.00
6/14/2014 2:15 PM,26.10,25.60,78.90,78.10,-0.40,15.40,59.70,53.20,12.80,0.0113,0.0213,17.70,33.84,2429402.40,0.00,0.00,29.15,987.10,47.00,39.00,47.00,38.00,46.50,45.60,2.10,2.50,2.60,3.30,1.20,1.50,6.90,8.00
6/14/2014 2:30 PM,26.20,25.70,79.10,78.20,-0.50,15.10,59.10,51.70,12.50,0.0111,0.0215,17.30,34.05,2429148.80,0.00,0.00,29.15,987.00,121.00,107.00,111.00,100.00,41.80,27.80,3.90,5.90,4.60,6.30,2.00,2.80,10.30,14.40
6/14/2014 2:45 PM,26.50,26.10,79.80,79.00,-0.40,14.90,58.90,50.20,12.40,0.0110,0.0219,17.20,34.80,2428281.90,0.00,0.00,29.14,986.90,130.00,125.00,124.00,120.00,33.10,29.70,4.80,5.40,5.10,5.80,2.30,2.60,11.20,13.10
6/14/2014 3:00 PM,26.60,26.20,79.80,79.10,-0.40,14.80,58.60,49.50,12.30,0.0109,0.0220,17.00,34.88,2428186.40,0.00,0.00,29.14,986.70,95.00,85.00,93.00,86.00,34.60,27.70,4.00,4.60,4.60,5.20,2.10,2.30,11.40,11.70
6/14/2014 3:15 PM,26.80,26.30,80.20,79.30,-0.50,14.10,57.30,46.90,11.80,0.0104,0.0222,16.30,35.28,2427722.10,0.00,0.00,29.13,986.50,85.00,80.00,84.00,77.00,31.10,19.00,3.90,5.30,4.40,5.50,2.00,2.50,9.80,10.10
6/14/2014 3:30 PM,27.20,26.60,81.00,79.90,-0.60,13.30,55.90,43.40,11.20,0.0099,0.0228,15.50,36.18,2426697.80,0.00,0.00,29.13,986.50,95.00,88.00,107.00,97.00,54.80,40.60,2.10,3.60,3.20,4.40,1.40,2.00,8.50,8.70
6/14/2014 3:45 PM,27.10,26.70,80.80,80.10,-0.40,13.70,56.70,44.80,11.50,0.0102,0.0227,15.90,36.01,2426889.80,0.00,0.00,29.13,986.30,107.00,104.00,110.00,105.00,28.10,29.70,3.80,4.40,4.20,5.00,1.90,2.20,8.70,8.70
6/14/2014 4:00 PM,27.10,26.70,80.80,80.10,-0.40,14.20,57.60,46.30,11.80,0.0105,0.0227,16.40,35.96,2426949.80,0.00,0.00,29.12,986.10,90.00,84.00,91.00,87.00,40.70,31.30,4.00,5.40,4.80,5.90,2.10,2.60,11.90,12.10
6/14/2014 4:15 PM,27.10,26.60,80.80,79.90,-0.50,14.30,57.70,46.60,11.90,0.0106,0.0227,16.50,35.96,2426950.20,0.00,0.00,29.11,986.00,74.00,77.00,77.00,72.00,43.90,32.60,3.10,4.80,4.00,5.50,1.80,2.50,10.10,11.70
6/14/2014 4:30 PM,27.10,26.70,80.80,80.10,-0.40,14.00,57.10,45.60,11.60,0.0104,0.0227,16.10,35.95,2426960.80,0.00,0.00,29.11,985.90,79.00,75.00,86.00,77.00,32.30,25.30,3.40,4.40,3.80,4.80,1.70,2.10,8.90,12.60
6/14/2014 4:45 PM,27.00,26.60,80.60,79.90,-0.40,13.80,56.80,45.20,11.50,0.0102,0.0226,15.90,35.76,2427173.20,0.00,0.00,29.11,985.70,81.00,73.00,81.00,74.00,27.30,16.00,4.20,6.40,4.60,6.70,2.00,3.00,10.10,12.10
6/14/2014 5:00 PM,27.20,26.80,80.90,80.20,-0.40,12.90,55.20,42.40,10.90,0.0096,0.0228,15.10,36.09,2426796.70,0.00,0.00,29.10,985.60,58.00,61.00,61.00,63.00,37.40,21.80,3.80,5.70,4.30,6.00,1.90,2.70,10.80,11.20
6/14/2014 5:15 PM,27.20,26.80,81.00,80.30,-0.40,12.20,53.90,40.20,10.40,0.0092,0.0229,14.40,36.27,2426599.90,0.00,0.00,29.10,985.40,74.00,71.00,76.00,72.00,34.60,23.00,3.20,5.60,3.60,6.00,1.60,2.70,8.90,11.40
6/14/2014 5:30 PM,27.10,26.80,80.70,80.20,-0.30,11.20,52.20,38.10,9.70,0.0086,0.0227,13.50,35.89,2427019.60,0.00,0.00,29.10,985.30,70.00,68.00,70.00,68.00,25.00,13.10,4.80,8.30,5.20,8.50,2.30,3.80,10.80,13.30
6/14/2014 5:45 PM,26.80,26.70,80.30,80.00,-0.20,10.70,51.30,37.50,9.50,0.0084,0.0224,13.10,35.43,2427531.80,0.00,0.00,29.09,985.20,49.00,55.00,52.00,56.00,26.70,17.30,3.60,6.50,3.90,6.80,1.80,3.00,11.70,14.00
6/14/2014 6:00 PM,26.80,26.60,80.20,79.90,-0.20,9.40,48.90,34.50,8.70,0.0077,0.0223,12.00,35.27,2427718.30,0.00,0.00,29.09,985.10,43.00,48.00,42.00,48.00,29.10,16.10,2.30,4.60,2.60,4.70,1.10,2.10,6.20,8.90
6/14/2014 6:15 PM,26.50,26.40,79.70,79.50,-0.10,9.30,48.70,34.70,8.60,0.0076,0.0219,11.90,34.76,2428305.00,0.00,0.00,29.09,985.00,36.00,50.00,36.00,51.00,24.20,12.80,2.10,4.40,2.30,4.50,1.00,2.00,4.80,7.60
6/14/2014 6:30 PM,26.00,26.10,78.80,79.10,0.10,9.90,49.80,37.30,9.00,0.0079,0.0213,12.40,33.75,2429496.30,0.00,0.00,29.09,985.00,36.00,54.00,37.00,54.00,21.70,11.00,2.10,4.50,2.20,4.60,1.00,2.10,4.40,6.90
6/14/2014 6:45 PM,25.60,25.80,78.10,78.50,0.20,11.20,52.20,41.70,9.80,0.0087,0.0208,13.50,32.93,2430496.60,0.00,0.00,29.09,985.10,34.00,51.00,30.00,51.00,19.50,8.40,1.30,3.90,1.40,3.90,0.60,1.80,3.40,6.40
6/14/2014 7:00 PM,25.30,25.60,77.50,78.00,0.30,12.40,54.40,45.90,10.60,0.0094,0.0204,14.60,32.33,2431214.40,0.00,0.00,29.09,985.10,51.00,55.00,52.00,54.00,12.60,8.00,1.00,3.10,1.00,3.10,0.40,1.40,2.70,5.30
6/14/2014 7:15 PM,24.70,25.20,76.50,77.40,0.50,13.50,56.20,50.70,11.30,0.0100,0.0197,15.60,31.26,2432546.90,0.00,0.00,29.09,985.20,29.00,37.00,33.00,35.00,28.10,14.30,1.00,3.60,1.10,3.70,0.50,1.60,2.70,6.00
6/14/2014 7:30 PM,24.10,24.90,75.30,76.90,0.90,14.80,58.60,57.30,12.30,0.0109,0.0190,16.90,30.03,2434162.20,0.00,0.00,29.10,985.30,23.00,26.00,19.00,26.00,23.50,16.00,0.70,3.20,0.70,3.30,0.30,1.50,2.30,6.20
6/14/2014 7:45 PM,23.80,24.40,74.90,75.90,0.60,15.10,59.20,59.50,12.60,0.0111,0.0187,17.30,29.58,2434747.20,0.00,0.00,29.09,985.30,64.00,46.00,68.00,43.00,21.50,19.10,1.00,2.80,1.10,3.00,0.50,1.30,3.20,8.70
6/14/2014 8:00 PM,23.10,24.30,73.70,75.80,1.20,15.60,60.10,64.00,13.10,0.0115,0.0180,17.90,28.44,2436308.20,0.00,0.00,29.09,985.20,40.00,91.00,33.00,91.00,38.80,14.10,0.90,2.00,1.10,2.10,0.50,0.90,2.50,3.20
6/14/2014 8:15 PM,22.40,24.20,72.20,75.60,1.90,16.10,61.00,69.30,13.50,0.0118,0.0171,18.40,27.09,2438191.10,0.00,0.00,29.10,985.30,26.00,98.00,18.00,98.00,27.50,16.40,1.30,2.40,1.50,2.50,0.70,1.10,3.00,3.40
6/14/2014 8:30 PM,21.80,24.00,71.20,75.20,2.30,16.00,60.80,71.30,13.40,0.0117,0.0165,18.30,26.11,2439619.10,0.00,0.00,29.10,985.50,21.00,96.00,18.00,96.00,42.10,6.00,1.40,2.10,1.90,2.10,0.80,0.90,2.50,3.00
6/14/2014 8:45 PM,21.80,23.70,71.20,74.60,1.90,15.60,60.20,69.70,13.10,0.0115,0.0165,17.90,26.12,2439607.10,0.00,0.00,29.10,985.50,27.00,75.00,26.00,74.00,23.20,9.00,1.70,2.70,1.90,2.70,0.80,1.20,2.50,3.20
6/14/2014 9:00 PM,21.40,23.10,70.50,73.60,1.70,15.30,59.60,69.70,12.90,0.0112,0.0161,17.50,25.57,2440455.90,0.00,0.00,29.10,985.50,40.00,83.00,32.00,83.00,24.30,9.20,1.10,2.90,1.20,3.00,0.50,1.30,3.00,4.60
6/14/2014 9:15 PM,21.20,22.90,70.20,73.10,1.60,15.70,60.30,72.20,13.20,0.0115,0.0160,17.90,25.32,2440819.00,0.00,0.00,29.10,985.60,21.00,77.00,20.00,77.00,9.20,6.70,1.80,3.20,1.80,3.30,0.80,1.50,3.00,4.10
6/14/2014 9:30 PM,21.00,22.60,69.90,72.70,1.60,16.00,60.80,74.30,13.40,0.0117,0.0158,18.20,24.99,2441309.30,0.00,0.00,29.11,985.80,23.00,64.00,21.00,64.00,10.20,3.60,1.30,3.80,1.30,3.80,0.60,1.70,2.50,5.00
6/14/2014 9:45 PM,20.80,22.20,69.50,72.00,1.40,16.20,61.20,76.60,13.70,0.0119,0.0156,18.50,24.68,2441800.70,0.00,0.00,29.11,985.90,43.00,70.00,46.00,70.00,12.10,4.00,1.10,4.50,1.10,4.50,0.50,2.00,2.50,6.20
6/14/2014 10:00 PM,20.80,21.60,69.50,70.90,0.80,16.90,62.50,80.10,14.30,0.0125,0.0156,19.40,24.66,2441835.10,0.00,0.00,29.11,985.90,41.00,62.00,41.00,62.00,10.90,5.20,1.90,4.50,1.90,4.50,0.90,2.00,3.70,5.70
6/14/2014 10:15 PM,20.50,21.20,68.90,70.20,0.70,17.20,63.00,83.40,14.60,0.0127,0.0152,19.70,24.15,2442640.60,0.00,0.00,29.12,986.00,59.00,61.00,56.00,61.00,18.70,5.70,1.50,5.10,1.60,5.10,0.70,2.30,3.40,6.00
6/14/2014 10:30 PM,20.40,21.10,68.70,69.90,0.70,17.50,63.50,85.50,14.80,0.0129,0.0151,20.10,23.97,2442908.80,0.00,0.00,29.12,986.10,59.00,72.00,58.00,72.00,12.40,4.60,1.00,3.80,1.00,3.80,0.40,1.70,2.10,5.30
6/14/2014 10:45 PM,20.20,20.90,68.40,69.50,0.60,17.10,62.80,84.20,14.50,0.0126,0.0150,19.60,23.74,2443278.30,0.00,0.00,29.12,986.30,48.00,72.00,47.00,72.00,14.80,5.80,1.20,3.50,1.30,3.50,0.60,1.60,2.50,4.80
6/14/2014 11:00 PM,19.90,20.70,67.90,69.30,0.80,16.90,62.40,84.20,14.30,0.0124,0.0147,19.30,23.35,2443933.80,0.00,0.00,29.12,986.30,40.00,72.00,41.00,72.00,12.00,8.10,1.50,4.10,1.50,4.20,0.70,1.90,3.20,5.70
6/14/2014 11:15 PM,19.80,20.50,67.60,69.00,0.80,16.80,62.20,84.70,14.20,0.0123,0.0146,19.20,23.10,2444331.10,0.00,0.00,29.13,986.40,58.00,70.00,58.00,70.00,12.40,6.50,1.40,3.90,1.40,3.90,0.60,1.70,3.70,5.30
6/14/2014 11:30 PM,19.20,20.50,66.60,68.90,1.20,16.70,62.10,87.10,14.20,0.0123,0.0141,19.10,22.37,2445568.40,0.00,0.00,29.13,986.40,43.00,68.00,41.00,67.00,19.90,5.30,0.60,4.00,0.60,4.10,0.30,1.80,1.60,5.70
6/14/2014 11:45 PM,18.90,20.30,66.00,68.50,1.40,16.60,61.90,88.20,14.00,0.0122,0.0138,18.90,21.89,2446400.50,0.00,0.00,29.13,986.30,31.00,66.00,34.00,66.00,28.10,4.20,0.60,2.90,0.70,2.90,0.30,1.30,1.60,4.10
6/15/2014,19.30,20.10,66.80,68.10,0.70,16.70,62.10,86.60,14.20,0.0123,0.0142,19.10,22.50,2445331.30,0.00,0.00,29.13,986.40,44.00,58.00,45.00,58.00,3.00,6.30,0.70,3.10,0.70,3.10,0.30,1.40,1.60,3.70
6/15/2014 12:15 AM,19.00,19.80,66.20,67.60,0.80,16.40,61.60,86.60,13.90,0.0120,0.0139,18.70,22.06,2446103.00,0.00,0.00,29.13,986.40,61.00,54.00,76.00,54.00,15.40,7.00,0.50,3.30,0.50,3.30,0.20,1.50,2.30,4.10
6/15/2014 12:30 AM,19.10,19.70,66.40,67.50,0.60,16.60,61.80,86.90,14.00,0.0122,0.0140,18.90,22.19,2445883.20,0.00,0.00,29.12,986.30,64.00,64.00,64.00,64.00,7.20,5.50,1.30,3.30,1.30,3.40,0.60,1.50,2.30,4.40
6/15/2014 12:45 AM,19.20,19.70,66.50,67.40,0.50,16.50,61.60,86.00,13.90,0.0121,0.0140,18.80,22.27,2445718.00,0.00,0.00,29.13,986.40,55.00,57.00,56.00,57.00,9.80,5.80,1.00,2.90,1.00,2.90,0.50,1.30,1.80,3.90
6/15/2014 1:00 AM,18.50,19.70,65.20,67.50,1.30,15.90,60.70,86.90,13.50,0.0117,0.0134,18.20,21.33,2447412.10,0.00,0.00,29.13,986.40,87.00,62.00,84.00,62.00,5.90,5.00,0.40,3.30,0.40,3.30,0.20,1.50,1.40,4.10
6/15/2014 1:15 AM,17.40,19.30,63.40,66.70,1.80,15.90,60.60,92.30,13.50,0.0116,0.0126,18.10,19.96,2449881.60,0.00,0.00,29.13,986.40,48.00,75.00,337.00,73.00,59.20,10.50,0.20,2.50,0.20,2.50,0.10,1.10,1.10,3.70
6/15/2014 1:30 AM,17.50,19.20,63.50,66.60,1.70,16.20,61.10,93.80,13.80,0.0119,0.0126,18.40,20.05,2449715.70,0.00,0.00,29.13,986.40,35.00,69.00,44.00,69.00,32.80,4.80,1.00,3.10,1.10,3.20,0.50,1.40,2.10,4.80
6/15/2014 1:45 AM,18.40,19.10,65.00,66.30,0.70,16.40,61.50,90.00,13.90,0.0120,0.0133,18.70,21.16,2447681.30,0.00,0.00,29.13,986.40,61.00,64.00,61.00,64.00,14.70,5.00,1.40,4.30,1.40,4.30,0.60,1.90,2.50,5.50
6/15/2014 2:00 AM,18.20,18.70,64.70,65.70,0.60,16.10,61.00,89.50,13.70,0.0118,0.0132,18.40,20.90,2448132.60,0.00,0.00,29.13,986.50,60.00,64.00,63.00,64.00,12.90,4.20,1.20,3.80,1.30,3.80,0.60,1.70,2.70,4.80
6/15/2014 2:15 AM,18.10,18.70,64.60,65.60,0.60,16.10,61.00,89.70,13.60,0.0118,0.0131,18.30,20.82,2448285.40,0.00,0.00,29.13,986.50,51.00,61.00,51.00,61.00,10.80,3.40,1.70,4.90,1.70,4.90,0.80,2.20,3.20,6.00
6/15/2014 2:30 AM,18.10,18.60,64.60,65.50,0.50,15.90,60.70,88.80,13.50,0.0117,0.0131,18.20,20.84,2448254.00,0.00,0.00,29.13,986.50,57.00,61.00,56.00,61.00,13.60,5.50,2.00,4.80,2.10,4.80,0.90,2.10,3.40,5.50
6/15/2014 2:45 AM,17.90,18.40,64.30,65.20,0.50,15.90,60.60,89.40,13.50,0.0116,0.0130,18.10,20.61,2448677.50,0.00,0.00,29.13,986.30,60.00,75.00,61.00,76.00,9.90,4.70,2.00,4.30,2.10,4.30,0.90,1.90,3.40,6.20
6/15/2014 3:00 AM,17.90,18.30,64.20,64.90,0.40,15.90,60.60,90.00,13.50,0.0116,0.0129,18.10,20.51,2448847.80,0.00,0.00,29.12,986.30,44.00,74.00,46.00,74.00,16.50,6.00,1.30,3.40,1.40,3.40,0.60,1.50,2.50,5.50
6/15/2014 3:15 AM,17.70,18.10,63.90,64.60,0.40,15.70,60.30,89.60,13.30,0.0115,0.0128,17.90,20.33,2449181.00,0.00,0.00,29.12,986.30,46.00,68.00,46.00,68.00,11.40,5.50,1.30,3.20,1.30,3.30,0.60,1.50,2.70,4.60
6/15/2014 3:30 AM,17.80,18.20,64.00,64.80,0.40,15.70,60.30,89.30,13.30,0.0115,0.0129,17.90,20.41,2449022.30,0.00,0.00,29.12,986.30,58.00,79.00,59.00,79.00,8.10,6.40,1.80,3.50,1.80,3.50,0.80,1.60,2.70,5.30
6/15/2014 3:45 AM,17.50,18.20,63.60,64.70,0.60,15.60,60.00,89.80,13.20,0.0114,0.0127,17.70,20.09,2449634.30,0.00,0.00,29.12,986.30,33.00,70.00,35.00,70.00,17.70,5.10,1.40,3.80,1.50,3.90,0.60,1.70,2.50,5.00
6/15/2014 4:00 AM,17.70,18.00,63.80,64.50,0.40,15.60,60.10,89.40,13.20,0.0114,0.0128,17.80,20.24,2449349.40,0.00,0.00,29.12,986.30,50.00,73.00,50.00,74.00,8.30,6.40,1.40,2.60,1.40,2.60,0.60,1.20,2.50,4.40
6/15/2014 4:15 AM,17.40,17.80,63.30,64.00,0.40,15.30,59.60,89.50,13.00,0.0112,0.0125,17.50,19.89,2450024.90,0.00,0.00,29.13,986.30,56.00,65.00,56.00,64.00,12.80,5.30,1.20,3.50,1.30,3.50,0.60,1.60,2.30,4.80
6/15/2014 4:30 AM,17.10,17.70,62.70,63.90,0.70,15.30,59.50,90.80,13.00,0.0112,0.0123,17.40,19.50,2450748.80,0.00,0.00,29.13,986.40,14.00,54.00,15.00,54.00,32.80,10.60,0.80,3.30,0.90,3.30,0.40,1.50,2.10,4.60
6/15/2014 4:45 AM,16.90,17.70,62.40,63.90,0.80,15.30,59.60,92.30,13.10,0.0112,0.0122,17.50,19.27,2451191.20,0.00,0.00,29.13,986.50,38.00,62.00,35.00,62.00,19.20,6.30,0.20,2.70,0.20,2.70,0.10,1.20,1.60,3.70
6/15/2014 5:00 AM,17.00,17.50,62.70,63.50,0.50,15.50,59.90,92.30,13.20,0.0113,0.0123,17.60,19.46,2450817.20,0.00,0.00,29.13,986.50,76.00,80.00,76.00,81.00,11.00,7.10,1.70,4.00,1.70,4.10,0.80,1.80,3.00,5.50
6/15/2014 5:15 AM,16.90,17.50,62.50,63.50,0.50,15.40,59.70,92.30,13.10,0.0113,0.0122,17.50,19.34,2451064.80,0.00,0.00,29.14,986.70,37.00,72.00,37.00,72.00,22.10,6.60,1.20,3.70,1.30,3.80,0.60,1.70,2.30,5.30
6/15/2014 5:30 AM,16.80,17.60,62.20,63.60,0.80,15.30,59.60,92.80,13.10,0.0112,0.0121,17.50,19.16,2451400.40,0.00,0.00,29.14,986.80,33.00,66.00,35.00,67.00,24.50,6.90,1.60,4.20,1.70,4.20,0.80,1.90,3.70,5.70
6/15/2014 5:45 AM,16.90,17.50,62.40,63.60,0.70,15.50,59.90,93.20,13.20,0.0113,0.0121,17.60,19.27,2451196.60,0.00,0.00,29.14,987.00,49.00,60.00,59.00,60.00,36.30,5.50,1.60,5.00,1.80,5.00,0.80,2.20,3.20,6.20
6/15/2014 6:00 AM,16.60,17.30,61.80,63.20,0.80,15.30,59.50,93.90,13.00,0.0112,0.0119,17.40,18.88,2451961.70,0.00,0.00,29.15,987.10,57.00,68.00,61.00,69.00,30.40,6.50,1.10,4.70,1.30,4.70,0.60,2.10,3.00,6.20
6/15/2014 6:15 AM,16.80,17.20,62.20,62.90,0.40,15.50,59.90,94.00,13.20,0.0113,0.0121,17.70,19.16,2451404.70,0.00,0.00,29.15,987.30,56.00,68.00,66.00,68.00,30.20,6.70,1.00,3.90,1.10,4.00,0.50,1.80,3.00,5.70
6/15/2014 6:30 AM,16.70,17.20,62.10,63.00,0.50,15.30,59.60,93.20,13.10,0.0112,0.0120,17.50,19.07,2451586.30,0.00,0.00,29.16,987.50,37.00,72.00,38.00,72.00,23.20,4.80,1.40,4.00,1.50,4.10,0.70,1.80,2.70,5.00
6/15/2014 6:45 AM,16.80,17.20,62.20,62.90,0.40,15.00,59.00,91.10,12.80,0.0110,0.0120,17.10,19.13,2451457.70,0.00,0.00,29.17,987.70,48.00,63.00,46.00,64.00,21.80,4.70,1.30,4.10,1.40,4.10,0.60,1.80,3.00,5.30
6/15/2014 7:00 AM,16.90,17.20,62.30,62.90,0.30,14.60,58.30,88.30,12.50,0.0107,0.0121,16.70,19.24,2451238.90,0.00,0.00,29.17,987.80,63.00,67.00,56.00,68.00,21.80,6.10,1.00,4.40,1.00,4.50,0.50,2.00,3.00,6.20
6/15/2014 7:15 AM,17.30,17.30,63.20,63.10,0.00,14.40,57.90,84.50,12.30,0.0105,0.0125,16.50,19.83,2450119.10,0.00,0.00,29.18,988.10,59.00,64.00,60.00,63.00,38.20,13.70,0.90,3.30,1.10,3.40,0.50,1.50,3.70,5.70
6/15/2014 7:30 AM,17.70,17.60,63.80,63.70,-0.10,14.50,58.10,83.40,12.40,0.0106,0.0127,16.60,20.24,2449347.10,0.00,0.00,29.19,988.40,68.00,63.00,76.00,64.00,32.30,13.80,0.60,2.70,0.70,2.80,0.30,1.20,2.30,4.80
6/15/2014 7:45 AM,17.70,17.70,63.80,63.80,0.00,15.00,59.10,86.00,12.80,0.0110,0.0128,17.10,20.29,2449268.90,0.00,0.00,29.19,988.60,60.00,67.00,60.00,66.00,27.20,15.30,0.30,2.20,0.30,2.20,0.10,1.00,1.40,3.90
6/15/2014 8:00 AM,18.20,18.00,64.70,64.40,-0.20,14.80,58.60,82.10,12.50,0.0108,0.0131,16.90,20.88,2448167.20,0.00,0.00,29.20,988.80,91.00,83.00,87.00,82.00,21.60,18.20,0.90,2.60,0.90,2.70,0.40,1.20,3.00,5.30
6/15/2014 8:15 AM,18.90,18.60,65.90,65.50,-0.30,14.30,57.70,76.10,12.10,0.0104,0.0137,16.30,21.82,2446510.30,0.00,0.00,29.20,989.00,82.00,73.00,88.00,76.00,37.80,22.80,1.50,2.80,1.70,2.90,0.70,1.30,4.60,6.90
6/15/2014 8:30 AM,19.70,19.30,67.40,66.80,-0.40,14.10,57.40,71.50,12.00,0.0103,0.0145,16.20,23.00,2444510.10,0.00,0.00,29.21,989.20,73.00,75.00,78.00,80.00,35.40,27.00,1.30,2.50,1.50,2.60,0.70,1.20,4.60,5.50
6/15/2014 8:45 AM,20.20,19.80,68.40,67.70,-0.40,13.30,56.00,65.90,11.40,0.0098,0.0149,15.40,23.74,2443306.50,0.00,0.00,29.22,989.40,66.00,64.00,67.00,64.00,23.00,20.10,1.80,2.60,1.90,2.70,0.90,1.20,4.60,5.00
6/15/2014 9:00 AM,20.80,20.40,69.40,68.70,-0.40,13.70,56.60,65.00,11.60,0.0101,0.0155,15.80,24.63,2441887.30,0.00,0.00,29.22,989.60,85.00,80.00,89.00,80.00,30.40,19.70,1.90,3.00,2.00,3.10,0.90,1.40,5.50,6.20
6/15/2014 9:15 AM,21.20,20.90,70.20,69.50,-0.40,13.20,55.80,61.50,11.30,0.0098,0.0159,15.30,25.26,2440906.00,0.00,0.00,29.22,989.60,95.00,85.00,92.00,85.00,26.20,14.50,3.60,5.20,3.90,5.40,1.80,2.40,7.60,9.20
6/15/2014 9:30 AM,21.70,21.30,71.00,70.30,-0.40,12.70,54.90,57.90,10.90,0.0095,0.0163,14.80,25.99,2439805.60,0.00,0.00,29.22,989.70,68.00,68.00,66.00,68.00,39.30,24.30,2.60,4.60,3.10,5.00,1.40,2.20,8.50,9.60
6/15/2014 9:45 AM,22.20,21.90,72.00,71.40,-0.40,12.50,54.50,55.20,10.70,0.0093,0.0169,14.60,26.91,2438456.60,0.00,0.00,29.23,989.90,50.00,51.00,45.00,51.00,43.30,33.80,2.20,2.50,2.70,2.80,1.20,1.30,6.20,6.20
6/15/2014 10:00 AM,22.70,22.30,72.80,72.20,-0.30,12.60,54.80,54.30,10.80,0.0094,0.0173,14.80,27.59,2437488.40,0.00,0.00,29.23,990.00,59.00,65.00,63.00,70.00,40.90,29.10,2.20,3.00,2.60,3.20,1.10,1.40,6.00,7.80
6/15/2014 10:15 AM,23.00,22.70,73.50,72.80,-0.40,13.20,55.80,55.10,11.20,0.0098,0.0177,15.30,28.24,2436560.90,0.00,0.00,29.23,990.00,71.00,81.00,76.00,75.00,39.80,36.30,1.90,2.20,2.40,2.50,1.10,1.10,5.30,4.80
6/15/2014 10:30 AM,23.50,23.20,74.30,73.70,-0.30,13.40,56.20,54.40,11.40,0.0099,0.0182,15.50,29.02,2435508.00,0.00,0.00,29.23,989.90,66.00,77.00,70.00,75.00,36.50,21.40,2.00,2.60,2.20,2.70,1.00,1.20,5.30,6.00
6/15/2014 10:45 AM,24.00,23.70,75.20,74.70,-0.30,13.50,56.40,53.20,11.40,0.0100,0.0188,15.70,29.88,2434343.20,0.00,0.00,29.23,989.90,25.00,35.00,39.00,37.00,64.80,39.60,1.40,1.90,2.10,2.40,0.90,1.10,6.20,5.30
6/15/2014 11:00 AM,24.20,23.90,75.60,75.10,-0.30,13.90,56.90,53.50,11.60,0.0102,0.0191,16.00,30.33,2433762.60,0.00,0.00,29.23,989.80,22.00,23.00,24.00,28.00,28.50,29.90,2.90,2.80,3.20,3.10,1.40,1.40,6.60,6.40
6/15/2014 11:15 AM,24.90,24.70,76.90,76.40,-0.20,14.40,58.00,53.40,12.10,0.0106,0.0199,16.60,31.64,2432081.70,0.00,0.00,29.23,989.80,334.00,337.00,340.00,338.00,40.80,33.70,1.40,1.80,1.80,2.10,0.80,0.90,4.80,4.80
6/15/2014 11:30 AM,25.80,25.30,78.40,77.60,-0.40,15.20,59.40,53.50,12.70,0.0112,0.0209,17.50,33.27,2430089.80,0.00,0.00,29.23,989.80,84.00,68.00,97.00,93.00,61.30,66.10,0.80,0.70,1.50,1.40,0.70,0.60,3.20,4.80
6/15/2014 11:45 AM,26.40,25.90,79.40,78.50,-0.50,16.00,60.80,54.30,13.30,0.0118,0.0216,18.40,34.43,2428702.70,0.00,0.00,29.22,989.70,190.00,189.00,198.00,200.00,44.30,40.30,1.60,1.60,2.10,2.00,0.90,0.90,5.30,5.50
6/15/2014 12:00 PM,26.40,26.10,79.50,78.90,-0.30,16.30,61.40,55.30,13.60,0.0120,0.0217,18.70,34.55,2428564.80,0.00,0.00,29.22,989.70,179.00,200.00,188.00,209.00,75.80,76.70,0.90,0.80,1.80,1.90,0.80,0.80,5.70,5.50
6/15/2014 12:15 PM,26.70,26.30,80.00,79.40,-0.30,17.00,62.50,56.70,14.10,0.0125,0.0221,19.50,35.10,2427936.00,0.00,0.00,29.22,989.60,251.00,279.00,258.00,279.00,59.50,40.20,1.70,2.30,2.50,2.70,1.10,1.20,6.40,7.30
6/15/2014 12:30 PM,27.10,26.80,80.80,80.20,-0.40,17.50,63.50,57.10,14.50,0.0129,0.0227,20.20,36.04,2426863.00,0.00,0.00,29.22,989.50,308.00,287.00,301.00,292.00,77.50,88.30,0.80,0.80,1.70,2.00,0.80,0.90,6.90,9.20
6/15/2014 12:45 PM,27.30,27.00,81.10,80.50,-0.30,17.40,63.40,56.40,14.50,0.0129,0.0229,20.10,36.35,2426515.60,0.00,0.00,29.21,989.30,220.00,175.00,190.00,188.00,77.60,66.80,1.50,1.30,1.80,1.80,0.80,0.80,6.00,6.20
6/15/2014 1:00 PM,28.00,27.60,82.40,81.70,-0.40,18.20,64.80,56.90,15.20,0.0136,0.0239,21.10,37.93,2424788.40,0.00,0.00,29.20,989.00,287.00,269.00,268.00,264.00,72.00,74.70,0.90,2.10,1.90,3.10,0.80,1.40,5.70,10.30
6/15/2014 1:15 PM,27.70,27.40,81.90,81.30,-0.30,17.80,64.00,56.10,14.80,0.0132,0.0235,20.50,37.31,2425437.90,0.00,0.00,29.20,988.90,295.00,284.00,298.00,284.00,48.80,26.00,2.50,4.60,3.20,5.00,1.40,2.20,8.20,10.30
6/15/2014 1:30 PM,27.80,27.60,82.10,81.70,-0.20,17.90,64.20,56.30,14.90,0.0133,0.0236,20.70,37.52,2425220.90,0.00,0.00,29.20,988.70,265.00,249.00,260.00,249.00,56.60,48.50,2.30,3.60,3.10,4.50,1.40,2.00,7.60,10.10
6/15/2014 1:45 PM,28.30,28.00,82.90,82.30,-0.30,17.70,63.90,54.10,14.70,0.0131,0.0243,20.40,38.58,2424097.00,0.00,0.00,29.19,988.60,243.00,251.00,212.00,237.00,61.50,50.90,3.20,4.20,4.50,5.80,2.00,2.60,12.60,12.10
6/15/2014 2:00 PM,28.80,28.40,83.80,83.10,-0.40,17.80,64.00,52.90,14.80,0.0132,0.0250,20.60,39.71,2422915.70,0.00,0.00,29.19,988.50,198.00,216.00,197.00,216.00,22.70,17.20,5.70,6.30,6.10,6.60,2.70,3.00,11.90,12.40
6/15/2014 2:15 PM,28.10,27.80,82.50,82.10,-0.20,17.90,64.20,55.50,14.90,0.0133,0.0239,20.70,38.03,2424669.50,0.00,0.00,29.19,988.40,215.00,226.00,212.00,224.00,26.00,21.50,3.80,5.00,4.30,5.40,1.90,2.40,9.60,11.90
6/15/2014 2:30 PM,27.90,27.70,82.30,81.90,-0.20,18.40,65.10,57.70,15.30,0.0137,0.0238,21.30,37.76,2424974.00,0.00,0.00,29.18,988.30,256.00,262.00,255.00,258.00,40.00,33.00,2.00,3.50,2.40,3.80,1.10,1.70,5.70,8.70
6/15/2014 2:45 PM,27.80,27.70,82.00,81.80,-0.10,18.70,65.60,59.30,15.60,0.0140,0.0236,21.70,37.48,2425263.30,0.00,0.00,29.18,988.20,258.00,257.00,273.00,261.00,47.80,27.80,1.70,3.00,2.00,3.40,0.90,1.50,5.30,7.60
6/15/2014 3:00 PM,28.10,27.90,82.60,82.20,-0.20,18.70,65.70,58.40,15.70,0.0140,0.0240,21.80,38.14,2424565.20,0.00,0.00,29.18,988.20,256.00,252.00,245.00,252.00,55.00,27.10,2.00,4.20,2.40,4.60,1.10,2.10,6.00,8.50
6/15/2014 3:15 PM,28.00,27.80,82.40,82.10,-0.10,18.90,66.00,59.40,15.80,0.0142,0.0239,22.00,37.89,2424823.40,0.00,0.00,29.17,988.00,258.00,246.00,249.00,252.00,48.30,36.10,2.10,3.30,2.40,3.60,1.10,1.60,8.70,9.80
6/15/2014 3:30 PM,28.50,28.30,83.30,82.90,-0.30,18.20,64.80,55.30,15.20,0.0136,0.0246,21.10,39.10,2423548.40,0.00,0.00,29.17,987.90,258.00,263.00,260.00,262.00,50.50,36.80,2.10,3.70,3.00,4.30,1.40,1.90,7.80,9.20
6/15/2014 3:45 PM,28.50,28.30,83.30,82.90,-0.20,18.60,65.50,56.60,15.50,0.0139,0.0246,21.60,39.02,2423624.30,0.00,0.00,29.17,987.90,229.00,242.00,222.00,243.00,34.10,21.30,2.50,4.10,2.80,4.40,1.20,2.00,6.90,9.60
6/15/2014 4:00 PM,29.00,28.60,84.20,83.60,-0.30,18.00,64.40,52.90,14.90,0.0134,0.0253,20.80,40.18,2422440.20,0.00,0.00,29.17,987.80,220.00,234.00,220.00,237.00,41.60,26.20,2.60,4.50,3.10,4.90,1.40,2.20,8.00,8.50
6/15/2014 4:15 PM,29.60,29.10,85.30,84.40,-0.50,17.50,63.60,49.60,14.50,0.0130,0.0263,20.30,41.68,2420926.40,0.00,0.00,29.17,987.70,215.00,228.00,217.00,232.00,43.90,30.10,1.90,3.20,2.30,3.70,1.00,1.60,7.30,8.50
6/15/2014 4:30 PM,29.40,29.10,84.90,84.30,-0.40,16.50,61.70,47.00,13.60,0.0122,0.0259,19.00,41.16,2421431.10,0.00,0.00,29.16,987.60,213.00,224.00,212.00,223.00,28.90,25.30,4.00,4.90,4.40,5.20,2.00,2.30,11.00,10.80
6/15/2014 4:45 PM,29.70,29.40,85.50,84.90,-0.30,16.80,62.20,47.10,13.80,0.0124,0.0264,19.30,41.84,2420766.40,0.00,0.00,29.16,987.40,253.00,256.00,248.00,258.00,64.70,43.30,1.40,3.30,2.10,3.80,0.90,1.70,6.20,10.10
6/15/2014 5:00 PM,29.90,29.60,85.90,85.30,-0.30,16.30,61.30,45.10,13.40,0.0121,0.0267,18.80,42.39,2420238.90,0.00,0.00,29.16,987.60,209.00,202.00,209.00,208.00,38.00,36.60,3.10,3.90,3.70,4.70,1.70,2.10,8.00,8.90
6/15/2014 5:15 PM,29.70,29.50,85.50,85.10,-0.20,16.20,61.20,45.40,13.30,0.0120,0.0264,18.60,41.88,2420721.90,0.00,0.00,29.16,987.70,260.00,254.00,260.00,252.00,42.50,34.30,2.30,3.70,2.90,4.30,1.30,1.90,7.30,8.70
6/15/2014 5:30 PM,30.00,29.60,86.00,85.30,-0.40,16.70,62.00,46.00,13.70,0.0123,0.0268,19.20,42.53,2420090.30,0.00,0.00,29.17,987.70,193.00,200.00,192.00,197.00,23.40,23.30,4.90,6.40,5.30,6.90,2.30,3.10,9.80,15.10
6/15/2014 5:45 PM,29.90,29.70,85.90,85.40,-0.30,16.20,61.20,44.80,13.30,0.0120,0.0267,18.60,42.45,2420164.30,0.00,0.00,29.16,987.40,215.00,216.00,207.00,215.00,37.70,21.40,3.10,4.70,3.60,5.00,1.60,2.20,8.50,10.30
6/15/2014 6:00 PM,30.00,29.70,86.00,85.50,-0.30,16.00,60.80,44.10,13.10,0.0118,0.0268,18.40,42.54,2420063.90,0.00,0.00,29.15,987.20,211.00,214.00,208.00,210.00,25.00,23.30,3.50,4.70,3.70,4.90,1.70,2.20,9.20,10.10
6/15/2014 6:15 PM,30.10,29.70,86.10,85.50,-0.30,15.90,60.60,43.70,13.10,0.0117,0.0269,18.30,42.69,2419920.80,0.00,0.00,29.15,987.20,200.00,201.00,200.00,201.00,24.60,13.90,3.70,5.20,3.90,5.40,1.70,2.40,8.00,8.20
6/15/2014 6:30 PM,29.80,29.40,85.70,85.00,-0.40,16.80,62.20,46.90,13.80,0.0124,0.0266,19.40,42.15,2420460.90,0.00,0.00,29.15,987.10,175.00,182.00,175.00,179.00,18.60,17.00,6.10,7.10,6.40,7.40,2.80,3.30,12.60,12.80
6/15/2014 6:45 PM,28.90,28.60,84.00,83.50,-0.30,18.50,65.30,54.90,15.40,0.0138,0.0252,21.50,39.94,2422679.90,0.00,0.00,29.14,987.00,171.00,166.00,171.00,166.00,16.20,11.30,8.00,9.60,8.30,9.80,3.70,4.40,13.50,15.10
6/15/2014 7:00 PM,28.70,28.40,83.60,83.10,-0.30,18.90,66.00,57.00,15.80,0.0142,0.0248,22.00,39.40,2423228.10,0.00,0.00,29.14,986.80,168.00,165.00,169.00,166.00,16.20,13.10,6.50,8.00,6.80,8.20,3.00,3.70,11.90,13.50
6/15/2014 7:15 PM,28.60,28.30,83.40,82.90,-0.30,19.10,66.40,58.20,16.00,0.0144,0.0247,22.30,39.17,2423475.10,0.00,0.00,29.13,986.70,169.00,169.00,171.00,169.00,16.30,11.70,6.10,7.50,6.30,7.60,2.80,3.40,11.90,12.10
6/15/2014 7:30 PM,27.90,27.70,82.30,81.90,-0.20,19.30,66.70,61.00,16.20,0.0145,0.0238,22.50,37.77,2424954.10,0.00,0.00,29.14,986.80,172.00,171.00,173.00,171.00,18.20,12.90,7.50,9.60,7.80,9.80,3.50,4.40,14.20,14.90
6/15/2014 7:45 PM,27.50,27.30,81.60,81.20,-0.20,19.20,66.60,62.20,16.20,0.0145,0.0233,22.40,36.92,2425863.00,0.00,0.00,29.14,986.90,166.00,170.00,166.00,167.00,20.70,20.60,4.50,6.30,4.80,6.60,2.20,3.00,12.40,15.10
6/15/2014 8:00 PM,26.90,26.80,80.40,80.20,-0.10,19.40,66.90,65.10,16.30,0.0146,0.0224,22.60,35.55,2427419.50,0.00,0.00,29.15,987.10,177.00,174.00,177.00,174.00,22.10,16.60,5.50,7.20,5.80,7.50,2.60,3.30,9.60,14.00
6/15/2014 8:15 PM,26.50,26.40,79.80,79.50,-0.10,19.80,67.60,68.20,16.80,0.0150,0.0219,23.20,34.82,2428253.60,0.00,0.00,29.15,987.20,170.00,169.00,170.00,169.00,14.40,12.10,5.50,6.70,5.60,6.90,2.50,3.10,9.60,12.80
6/15/2014 8:30 PM,26.30,26.20,79.30,79.10,-0.10,19.90,67.80,69.90,16.90,0.0151,0.0216,23.40,34.27,2428875.90,0.00,0.00,29.15,987.20,176.00,173.00,176.00,174.00,13.00,9.90,4.90,6.50,5.00,6.60,2.20,2.90,8.70,11.20
6/15/2014 8:45 PM,26.20,26.10,79.10,78.90,-0.10,19.70,67.50,69.50,16.70,0.0149,0.0214,23.10,34.04,2429154.30,0.00,0.00,29.15,987.20,171.00,171.00,171.00,171.00,15.20,12.10,5.50,7.30,5.70,7.50,2.60,3.30,10.80,12.80
6/15/2014 9:00 PM,25.90,25.90,78.60,78.50,0.00,19.70,67.50,70.70,16.80,0.0149,0.0211,23.10,33.49,2429806.20,0.00,0.00,29.15,987.20,174.00,176.00,174.00,176.00,18.20,14.60,4.00,5.70,4.20,5.90,1.90,2.60,8.50,11.00
6/15/2014 9:15 PM,25.40,25.80,77.80,78.40,0.40,19.50,67.00,71.30,16.50,0.0147,0.0206,22.70,32.62,2430864.10,0.00,0.00,29.16,987.40,203.00,190.00,196.00,190.00,35.70,15.60,2.50,6.10,2.80,6.40,1.30,2.90,7.80,12.40
6/15/2014 9:30 PM,24.80,25.10,76.70,77.20,0.30,19.60,67.30,74.70,16.70,0.0148,0.0198,22.90,31.45,2432320.80,0.00,0.00,29.16,987.60,238.00,205.00,240.00,203.00,37.00,21.60,1.20,3.20,1.40,3.40,0.60,1.50,4.10,6.90
6/15/2014 9:45 PM,24.50,24.70,76.00,76.50,0.30,19.80,67.60,77.20,16.90,0.0149,0.0194,23.20,30.75,2433215.60,0.00,0.00,29.17,987.90,255.00,239.00,254.00,240.00,24.90,21.90,1.50,3.20,1.60,3.40,0.70,1.50,3.70,6.00
6/15/2014 10:00 PM,23.70,24.20,74.60,75.60,0.50,19.80,67.70,80.90,16.90,0.0150,0.0185,23.20,29.37,2435017.80,0.00,0.00,29.18,988.20,186.00,243.00,225.00,248.00,57.80,23.60,0.30,1.70,0.40,1.80,0.20,0.80,2.30,4.60
6/15/2014 10:15 PM,23.10,24.00,73.60,75.20,0.90,20.10,68.20,85.40,17.30,0.0152,0.0178,23.60,28.35,2436414.60,0.00,0.00,29.19,988.40,130.00,243.00,130.00,236.00,0.00,29.00,0.30,0.50,0.30,0.60,0.10,0.30,1.10,2.10
6/15/2014 10:30 PM,22.70,23.70,72.90,74.60,1.00,20.10,68.20,87.40,17.30,0.0152,0.0174,23.60,27.65,2437387.30,0.00,0.00,29.19,988.60,126.00,217.00,123.00,222.00,20.70,23.90,0.10,0.80,0.10,0.90,0.00,0.40,1.40,4.80
6/15/2014 10:45 PM,22.20,23.40,71.90,74.10,1.20,19.90,67.80,89.00,17.10,0.0150,0.0169,23.30,26.80,2438616.90,0.00,0.00,29.20,988.80,39.00,269.00,28.00,292.00,39.90,31.90,0.70,0.50,0.90,0.50,0.40,0.20,2.10,2.30
6/15/2014 11:00 PM,21.80,23.00,71.20,73.50,1.30,19.80,67.60,90.80,17.00,0.0149,0.0164,23.20,26.14,2439580.30,0.00,0.00,29.20,988.90,80.00,86.00,81.00,81.00,26.80,43.70,0.90,1.50,1.10,1.70,0.50,0.80,2.70,4.60
6/15/2014 11:15 PM,21.80,22.70,71.30,72.90,0.90,19.80,67.70,90.50,17.00,0.0149,0.0165,23.20,26.25,2439424.90,0.00,0.00,29.20,988.90,35.00,64.00,36.00,64.00,19.00,8.50,2.10,3.90,2.20,3.90,1.00,1.70,3.90,6.00
6/15/2014 11:30 PM,21.60,22.30,71.00,72.20,0.70,19.80,67.70,91.70,17.10,0.0150,0.0163,23.20,25.95,2439870.30,0.00,0.00,29.20,988.70,51.00,98.00,54.00,99.00,29.00,34.00,1.90,3.00,2.20,3.50,1.00,1.60,3.90,5.70
6/15/2014 11:45 PM,22.40,23.20,72.40,73.70,0.70,20.40,68.60,90.30,17.60,0.0155,0.0171,24.00,27.23,2438005.10,0.00,0.00,29.20,988.90,15.00,359.00,14.00,13.00,65.10,34.30,1.60,2.00,2.30,2.20,1.00,1.00,4.10,5.00
6/16/2014,21.50,22.40,70.70,72.30,0.90,19.60,67.40,91.30,16.90,0.0148,0.0162,22.90,25.73,2440182.60,0.00,0.00,29.21,989.20,221.00,272.00,175.00,251.00,87.70,55.70,0.50,0.60,0.70,1.20,0.30,0.50,2.50,2.70
6/16/2014 12:15 AM,21.20,22.00,70.20,71.70,0.80,19.70,67.50,93.50,17.00,0.0149,0.0159,23.10,25.28,2440876.50,0.00,0.00,29.21,989.30,278.00,267.00,284.00,288.00,58.20,44.70,0.80,1.20,1.40,1.60,0.60,0.70,2.70,3.70
6/16/2014 12:30 AM,20.80,21.60,69.50,70.80,0.70,19.50,67.20,94.50,16.80,0.0147,0.0155,22.80,24.70,2441783.00,0.00,0.00,29.21,989.30,111.00,169.00,115.00,170.00,75.60,10.70,0.50,1.40,1.40,1.40,0.60,0.60,2.50,3.00
6/16/2014 12:45 AM,20.70,22.10,69.20,71.80,1.40,19.70,67.40,96.20,16.90,0.0148,0.0154,23.00,24.45,2442149.80,0.00,0.00,29.22,989.40,34.00,194.00,29.00,129.00,48.80,40.00,1.10,0.20,1.60,0.20,0.70,0.10,2.50,1.40
6/16/2014 1:00 AM,20.60,21.90,69.10,71.30,1.30,19.70,67.50,97.00,17.00,0.0148,0.0153,23.00,24.33,2442361.40,0.00,0.00,29.22,989.50,31.00,171.00,323.00,161.00,72.40,56.60,0.50,0.30,0.50,0.40,0.20,0.20,2.30,1.40
6/16/2014 1:15 AM,20.60,21.70,69.10,71.10,1.10,19.70,67.40,96.70,16.90,0.0148,0.0153,23.00,24.34,2442337.30,0.00,0.00,29.22,989.40,97.00,229.00,97.00,236.00,0.00,26.00,0.50,1.30,0.50,1.40,0.20,0.60,1.60,2.50
6/16/2014 1:30 AM,20.50,21.20,68.90,70.10,0.70,19.40,66.90,95.80,16.70,0.0145,0.0152,22.60,24.13,2442660.40,0.00,0.00,29.21,989.40,90.00,195.00,78.00,174.00,16.00,76.70,0.60,0.10,0.60,0.50,0.30,0.20,2.10,1.60
6/16/2014 1:45 AM,20.60,22.00,69.10,71.50,1.30,19.60,67.30,96.10,16.90,0.0147,0.0153,22.90,24.37,2442286.50,0.00,0.00,29.21,989.30,307.00,29.00,328.00,35.00,87.40,43.70,0.30,0.70,1.70,0.80,0.80,0.40,3.40,1.60
6/16/2014 2:00 AM,20.50,21.30,69.00,70.40,0.80,19.40,67.00,95.60,16.70,0.0146,0.0152,22.60,24.22,2442521.90,0.00,0.00,29.21,989.30,205.00,234.00,207.00,235.00,8.80,10.00,0.80,1.20,0.80,1.20,0.30,0.50,2.30,2.30
6/16/2014 2:15 AM,20.50,21.10,68.90,69.90,0.60,19.50,67.20,96.50,16.80,0.0147,0.0152,22.80,24.17,2442609.90,0.00,0.00,29.21,989.30,328.00,253.00,346.00,253.00,62.30,9.90,0.60,0.50,0.70,0.50,0.30,0.20,1.60,1.80
6/16/2014 2:30 AM,20.40,21.10,68.80,70.00,0.70,19.60,67.20,97.20,16.90,0.0147,0.0151,22.80,24.06,2442778.00,0.00,0.00,29.21,989.30,335.00,294.00,315.00,308.00,38.10,35.70,0.10,1.10,0.20,1.20,0.10,0.50,0.90,2.70
6/16/2014 2:45 AM,20.20,20.70,68.40,69.30,0.40,19.30,66.80,96.80,16.60,0.0145,0.0150,22.50,23.80,2443193.10,0.00,0.00,29.21,989.30,132.00,121.00,145.00,144.00,20.20,50.70,0.60,0.80,0.70,0.90,0.30,0.40,1.80,2.50
6/16/2014 3:00 AM,20.10,20.90,68.20,69.50,0.80,19.40,66.90,97.90,16.70,0.0145,0.0148,22.50,23.57,2443573.60,0.00,0.00,29.21,989.40,288.00,4.00,319.00,6.00,87.70,40.90,0.50,1.00,0.90,1.30,0.40,0.60,3.40,2.50
6/16/2014 3:15 AM,20.00,20.60,68.00,69.00,0.60,19.30,66.70,97.90,16.60,0.0144,0.0147,22.40,23.41,2443830.90,0.00,0.00,29.21,989.30,149.00,162.00,148.00,147.00,60.20,79.60,0.90,1.20,1.40,1.30,0.60,0.60,2.70,3.20
6/16/2014 3:30 AM,19.80,21.10,67.70,69.90,1.20,19.20,66.60,98.50,16.50,0.0143,0.0146,22.30,23.17,2444212.00,0.00,0.00,29.22,989.40,343.00,11.00,335.00,15.00,46.00,42.00,1.00,0.70,1.20,0.90,0.50,0.40,2.70,1.40
6/16/2014 3:45 AM,19.70,20.40,67.50,68.70,0.70,19.10,66.40,98.40,16.40,0.0143,0.0145,22.20,23.06,2444425.30,0.00,0.00,29.22,989.40,115.00,150.00,120.00,157.00,65.20,38.40,0.40,1.30,1.30,1.50,0.60,0.70,3.00,2.70
6/16/2014 4:00 AM,19.60,20.80,67.20,69.40,1.20,19.00,66.20,98.80,16.30,0.0142,0.0144,22.10,22.83,2444792.00,0.00,0.00,29.21,989.40,34.00,49.00,33.00,48.00,65.10,26.90,1.00,2.40,1.90,2.70,0.80,1.20,3.20,4.10
6/16/2014 4:15 AM,19.50,21.00,67.20,69.80,1.40,19.00,66.20,99.00,16.30,0.0142,0.0143,22.10,22.79,2444864.30,0.00,0.00,29.22,989.40,36.00,78.00,358.00,83.00,77.00,33.20,0.60,2.10,1.10,2.50,0.50,1.10,2.30,3.70
6/16/2014 4:30 AM,19.40,20.40,67.00,68.70,1.00,18.90,66.10,99.10,16.30,0.0141,0.0142,22.00,22.64,2445109.90,0.00,0.00,29.22,989.50,213.00,7.00,197.00,15.00,51.50,41.40,0.80,1.10,0.80,1.20,0.40,0.50,1.80,2.70
6/16/2014 4:45 AM,19.40,19.90,66.90,67.80,0.50,18.90,66.00,99.10,16.20,0.0140,0.0142,21.80,22.54,2445274.00,0.00,0.00,29.22,989.70,178.00,184.00,182.00,178.00,17.70,22.40,0.90,1.30,0.90,1.30,0.40,0.60,2.30,2.70
6/16/2014 5:00 AM,19.20,20.50,66.60,68.90,1.20,18.80,65.80,99.20,16.10,0.0139,0.0141,21.70,22.36,2445570.50,0.00,0.00,29.23,989.80,331.00,229.00,327.00,209.00,43.90,42.70,0.70,0.70,0.90,0.90,0.40,0.40,2.50,5.30
6/16/2014 5:15 AM,19.50,21.20,67.10,70.10,1.70,19.10,66.40,99.60,16.40,0.0142,0.0143,22.10,22.75,2444925.80,0.00,0.00,29.23,989.80,323.00,287.00,322.00,284.00,22.00,31.50,1.40,1.70,1.40,1.80,0.60,0.80,3.00,4.80
6/16/2014 5:30 AM,20.80,21.80,69.40,71.30,1.10,20.30,68.50,99.30,17.60,0.0153,0.0155,23.80,24.61,2441968.20,0.00,0.00,29.23,990.00,305.00,274.00,310.00,272.00,56.40,24.10,1.50,2.30,1.80,2.50,0.80,1.10,4.40,5.50
6/16/2014 5:45 AM,20.00,20.90,68.00,69.70,0.90,18.80,65.80,94.80,16.10,0.0140,0.0147,21.80,23.47,2443766.20,0.00,0.00,29.24,990.10,195.00,325.00,254.00,305.00,76.00,42.80,0.30,1.40,0.80,1.90,0.30,0.90,3.40,6.20
6/16/2014 6:00 AM,19.40,20.10,66.80,68.20,0.70,18.50,65.20,96.70,15.80,0.0137,0.0141,21.30,22.51,2445323.00,0.00,0.00,29.24,990.20,121.00,99.00,97.00,110.00,57.50,58.60,0.30,1.00,1.10,1.30,0.50,0.60,2.70,2.50
6/16/2014 6:15 AM,19.60,20.40,67.40,68.70,0.80,19.10,66.30,98.70,16.40,0.0142,0.0144,22.10,22.94,2444621.30,0.00,0.00,29.25,990.40,44.00,74.00,46.00,75.00,13.00,10.00,1.70,3.10,1.70,3.10,0.80,1.40,2.70,4.60
6/16/2014 6:30 AM,19.60,20.30,67.40,68.50,0.60,19.10,66.40,99.10,16.40,0.0143,0.0144,22.20,22.93,2444628.20,0.00,0.00,29.25,990.60,43.00,57.00,39.00,57.00,22.60,7.00,1.40,3.90,1.50,3.90,0.70,1.70,3.70,4.80
6/16/2014 6:45 AM,20.00,20.50,68.00,68.90,0.50,19.50,67.00,99.00,16.80,0.0146,0.0147,22.70,23.43,2443803.00,0.00,0.00,29.26,990.80,20.00,50.00,30.00,51.00,26.30,8.40,0.90,3.20,1.00,3.30,0.40,1.50,2.50,4.10
6/16/2014 7:00 AM,19.80,20.50,67.70,68.90,0.70,18.80,65.80,96.00,16.10,0.0140,0.0145,21.80,23.17,2444227.50,0.00,0.00,29.26,990.90,71.00,93.00,78.00,95.00,18.20,28.00,0.00,1.40,0.00,1.60,0.00,0.70,0.70,2.50
6/16/2014 7:15 AM,20.10,20.80,68.10,69.40,0.70,18.30,64.90,91.60,15.60,0.0135,0.0148,21.10,23.53,2443627.40,0.00,0.00,29.26,991.00,354.00,35.00,327.00,76.00,53.80,51.20,1.20,0.70,1.20,0.90,0.60,0.40,3.00,2.50
6/16/2014 7:30 AM,20.40,20.60,68.70,69.10,0.20,18.00,64.40,88.10,15.30,0.0133,0.0151,20.70,24.00,2442863.50,0.00,0.00,29.27,991.10,201.00,280.00,190.00,247.00,33.20,46.30,1.20,0.60,1.30,0.80,0.60,0.40,2.50,2.10
6/16/2014 7:45 AM,20.60,20.60,69.10,69.10,0.00,18.00,64.40,87.10,15.30,0.0133,0.0153,20.70,24.32,2442352.50,0.00,0.00,29.27,991.30,130.00,214.00,158.00,200.00,36.10,11.60,0.80,0.30,0.90,0.40,0.40,0.20,3.00,1.80
6/16/2014 8:00 AM,21.40,21.20,70.40,70.10,-0.20,18.00,64.30,82.90,15.20,0.0132,0.0160,20.70,25.49,2440568.00,0.00,0.00,29.28,991.40,100.00,99.00,176.00,113.00,22.10,50.40,0.10,0.20,0.10,0.20,0.00,0.10,1.10,1.40
6/16/2014 8:15 AM,22.10,22.00,71.80,71.50,-0.20,17.90,64.30,78.90,15.10,0.0132,0.0168,20.60,26.72,2438715.60,0.00,0.00,29.28,991.60,143.00,149.00,157.00,155.00,30.30,84.40,0.40,0.10,0.50,0.10,0.20,0.10,1.60,1.10
6/16/2014 8:30 AM,22.80,22.70,73.00,72.80,-0.10,17.90,64.20,75.60,15.10,0.0132,0.0174,20.60,27.78,2437209.00,0.00,0.00,29.28,991.70,66.00,51.00,16.00,90.00,29.40,98.40,0.10,0.10,0.10,0.20,0.00,0.10,1.60,1.80
6/16/2014 8:45 AM,23.60,23.20,74.40,73.80,-0.40,18.10,64.50,72.90,15.20,0.0133,0.0183,20.80,29.17,2435295.80,0.00,0.00,29.29,991.80,93.00,145.00,125.00,158.00,59.00,85.80,0.60,0.30,1.00,0.80,0.50,0.40,3.00,2.50
6/16/2014 9:00 AM,24.00,23.60,75.20,74.50,-0.40,18.30,64.90,72.20,15.40,0.0135,0.0188,21.10,29.91,2434309.90,0.00,0.00,29.29,991.90,252.00,244.00,273.00,260.00,87.00,50.20,0.40,1.10,1.50,1.60,0.70,0.70,3.70,3.90
6/16/2014 9:15 AM,24.40,24.10,75.80,75.30,-0.30,17.80,64.10,68.60,15.00,0.0132,0.0192,20.50,30.56,2433450.60,0.00,0.00,29.29,991.90,244.00,265.00,252.00,264.00,50.70,31.40,0.80,1.30,1.10,1.40,0.50,0.60,3.00,3.40
6/16/2014 9:30 AM,24.70,24.40,76.50,76.00,-0.30,17.70,63.90,66.60,14.80,0.0131,0.0196,20.40,31.26,2432555.20,0.00,0.00,29.29,991.90,274.00,269.00,270.00,269.00,54.70,28.30,0.90,1.90,1.50,2.00,0.70,0.90,4.10,4.60
6/16/2014 9:45 AM,25.40,25.00,77.70,77.00,-0.40,18.20,64.80,66.30,15.30,0.0135,0.0204,21.10,32.50,2431005.80,0.00,0.00,29.29,991.80,208.00,230.00,201.00,231.00,43.00,38.70,1.90,2.10,2.20,2.40,1.00,1.10,5.50,6.20
6/16/2014 10:00 AM,25.70,25.40,78.30,77.60,-0.40,18.40,65.10,65.60,15.50,0.0137,0.0208,21.30,33.21,2430147.10,0.00,0.00,29.29,991.80,233.00,237.00,241.00,244.00,42.40,30.30,2.00,3.10,2.40,3.30,1.10,1.50,6.20,6.20
6/16/2014 10:15 AM,26.00,25.70,78.70,78.20,-0.30,18.10,64.60,63.50,15.20,0.0134,0.0211,20.90,33.62,2429651.60,0.00,0.00,29.29,991.80,243.00,250.00,244.00,249.00,51.90,30.20,1.60,2.80,2.20,3.20,1.00,1.40,5.00,7.10
6/16/2014 10:30 AM,26.30,26.00,79.30,78.80,-0.30,18.00,64.40,62.00,15.00,0.0133,0.0215,20.80,34.27,2428883.10,0.00,0.00,29.29,991.80,286.00,263.00,282.00,265.00,41.40,30.90,1.80,2.30,2.20,2.60,1.00,1.20,5.30,5.70
6/16/2014 10:45 AM,26.80,26.50,80.20,79.70,-0.30,17.90,64.30,59.80,15.00,0.0133,0.0222,20.70,35.33,2427663.40,0.00,0.00,29.28,991.70,266.00,258.00,252.00,252.00,57.10,40.90,1.30,1.70,1.90,1.90,0.80,0.80,6.40,4.80
6/16/2014 11:00 AM,27.90,27.10,82.20,80.80,-0.80,18.10,64.50,56.80,15.10,0.0134,0.0236,20.90,37.63,2425101.50,0.00,0.00,29.28,991.70,182.00,217.00,181.00,222.00,52.10,39.00,1.50,1.60,1.90,1.90,0.90,0.90,5.50,4.60
6/16/2014 11:15 AM,28.00,27.60,82.40,81.70,-0.40,17.70,63.90,55.20,14.70,0.0131,0.0237,20.50,37.86,2424856.90,0.00,0.00,29.28,991.70,224.00,244.00,214.00,240.00,61.50,47.00,1.30,1.40,1.80,1.80,0.80,0.80,5.50,6.60
6/16/2014 11:30 AM,28.20,27.80,82.70,82.00,-0.40,17.40,63.30,53.50,14.40,0.0129,0.0240,20.10,38.28,2424415.00,0.00,0.00,29.28,991.60,133.00,128.00,123.00,133.00,44.20,49.50,1.90,1.90,2.50,2.30,1.10,1.00,6.20,5.70
6/16/2014 11:45 AM,28.40,28.00,83.20,82.30,-0.50,16.90,62.40,51.00,14.00,0.0124,0.0244,19.40,38.90,2423757.90,0.00,0.00,29.28,991.50,337.00,276.00,322.00,285.00,85.60,63.50,0.40,1.20,1.40,1.70,0.60,0.80,3.90,5.00
6/16/2014 12:00 PM,28.60,28.20,83.40,82.80,-0.30,17.70,63.80,53.10,14.70,0.0131,0.0246,20.40,39.21,2423439.60,0.00,0.00,29.28,991.50,217.00,215.00,208.00,213.00,60.30,45.50,2.10,2.70,2.70,3.30,1.20,1.50,6.60,7.30
6/16/2014 12:15 PM,28.70,28.50,83.70,83.30,-0.30,17.90,64.30,53.50,14.90,0.0133,0.0249,20.80,39.62,2423015.20,0.00,0.00,29.28,991.50,237.00,229.00,237.00,231.00,61.70,48.00,1.90,2.50,2.80,3.20,1.30,1.40,6.60,7.10
6/16/2014 12:30 PM,29.00,28.70,84.30,83.60,-0.40,17.70,63.80,51.80,14.60,0.0131,0.0253,20.40,40.28,2422332.10,0.00,0.00,29.28,991.40,176.00,206.00,176.00,208.00,66.20,47.60,2.10,2.80,3.20,3.40,1.40,1.50,8.00,7.60
6/16/2014 12:45 PM,29.30,28.90,84.80,84.10,-0.40,17.90,64.20,51.60,14.80,0.0133,0.0257,20.70,40.93,2421682.90,0.00,0.00,29.28,991.40,174.00,181.00,187.00,192.00,51.70,35.40,2.40,3.00,2.80,3.40,1.30,1.50,7.60,8.50
6/16/2014 1:00 PM,29.60,29.20,85.40,84.60,-0.40,17.70,63.90,50.20,14.70,0.0131,0.0262,20.50,41.71,2420899.50,0.00,0.00,29.27,991.30,187.00,195.00,183.00,196.00,51.30,43.40,2.90,3.00,3.80,3.80,1.70,1.70,8.00,8.20
6/16/2014 1:15 PM,29.40,29.20,84.90,84.50,-0.20,18.00,64.40,51.90,14.90,0.0134,0.0258,20.90,41.11,2421491.30,0.00,0.00,29.27,991.20,152.00,177.00,153.00,182.00,78.30,65.90,0.80,1.30,1.80,2.50,0.80,1.10,4.80,6.90
6/16/2014 1:30 PM,29.80,29.30,85.60,84.80,-0.40,17.90,64.30,50.50,14.90,0.0133,0.0264,20.80,42.03,2420583.90,0.00,0.00,29.26,991.00,186.00,199.00,187.00,191.00,51.80,51.30,3.40,3.70,3.90,4.40,1.70,2.00,8.20,8.90
6/16/2014 1:45 PM,29.80,29.40,85.60,85.00,-0.40,17.40,63.40,48.80,14.40,0.0129,0.0264,20.10,42.09,2420516.10,0.00,0.00,29.26,990.80,105.00,115.00,105.00,117.00,35.70,23.70,3.10,3.60,3.50,3.80,1.60,1.70,7.30,6.90
6/16/2014 2:00 PM,30.20,29.90,86.30,85.80,-0.30,17.30,63.20,47.50,14.30,0.0128,0.0270,20.00,43.02,2419614.90,0.00,0.00,29.25,990.60,228.00,234.00,226.00,222.00,55.70,47.60,1.60,2.00,2.20,2.60,1.00,1.20,7.10,7.60
6/16/2014 2:15 PM,30.50,30.20,86.90,86.30,-0.30,17.60,63.70,47.40,14.50,0.0130,0.0275,20.30,43.82,2418856.80,0.00,0.00,29.25,990.40,205.00,188.00,192.00,204.00,87.30,67.40,0.60,1.20,2.10,2.20,1.00,1.00,6.20,6.40
6/16/2014 2:30 PM,30.20,29.90,86.30,85.80,-0.30,17.00,62.70,46.70,14.00,0.0126,0.0270,19.60,42.95,2419681.60,0.00,0.00,29.24,990.20,244.00,243.00,233.00,239.00,64.80,45.30,2.00,2.60,3.00,3.20,1.30,1.50,7.10,6.90
6/16/2014 2:45 PM,30.10,29.70,86.10,85.50,-0.40,16.10,61.00,44.20,13.30,0.0119,0.0269,18.50,42.77,2419864.30,0.00,0.00,29.23,990.00,93.00,100.00,94.00,101.00,72.40,87.90,1.50,0.60,3.00,2.30,1.30,1.00,6.90,5.30
6/16/2014 3:00 PM,30.70,30.30,87.30,86.50,-0.40,16.50,61.60,43.60,13.50,0.0122,0.0279,19.00,44.38,2418344.90,0.00,0.00,29.23,989.90,161.00,177.00,177.00,186.00,85.00,69.50,0.70,1.50,2.70,3.00,1.20,1.40,6.40,6.40
6/16/2014 3:15 PM,30.90,30.50,87.70,86.90,-0.50,15.80,60.40,41.20,13.00,0.0117,0.0282,18.20,44.93,2417812.10,0.00,0.00,29.23,989.80,221.00,226.00,209.00,218.00,50.10,38.80,2.60,4.20,3.50,5.00,1.60,2.20,7.60,9.80
6/16/2014 3:30 PM,31.20,30.70,88.10,87.20,-0.50,14.90,58.90,38.60,12.30,0.0110,0.0286,17.20,45.50,2417284.80,0.00,0.00,29.23,989.80,167.00,175.00,172.00,178.00,37.30,28.20,3.70,4.50,4.30,5.10,1.90,2.30,8.90,9.40
6/16/2014 3:45 PM,31.00,30.60,87.80,87.10,-0.40,15.00,59.00,39.10,12.30,0.0111,0.0284,17.30,45.12,2417636.00,0.00,0.00,29.22,989.60,213.00,232.00,210.00,239.00,81.60,61.90,0.90,1.70,2.00,2.90,0.90,1.30,5.30,7.60
6/16/2014 4:00 PM,30.80,30.40,87.50,86.70,-0.50,15.90,60.70,41.90,13.10,0.0118,0.0281,18.40,44.68,2418044.80,0.00,0.00,29.22,989.40,233.00,264.00,236.00,264.00,60.90,30.00,1.60,3.30,2.40,3.80,1.10,1.70,8.00,7.80
6/16/2014 4:15 PM,30.70,30.40,87.30,86.70,-0.30,15.90,60.70,42.10,13.10,0.0118,0.0279,18.30,44.32,2418375.20,0.00,0.00,29.21,989.20,254.00,256.00,256.00,257.00,63.70,32.70,2.10,4.10,3.00,4.50,1.30,2.00,7.80,10.30
6/16/2014 4:30 PM,30.80,30.50,87.50,86.90,-0.30,16.10,61.00,42.40,13.30,0.0119,0.0281,18.60,44.64,2418077.80,0.00,0.00,29.21,989.10,248.00,255.00,225.00,255.00,69.70,34.30,1.90,3.60,3.10,4.10,1.40,1.90,8.90,11.20
6/16/2014 4:45 PM,30.90,30.50,87.50,86.90,-0.30,15.70,60.30,41.30,12.90,0.0116,0.0281,18.10,44.72,2418010.40,0.00,0.00,29.20,989.00,248.00,252.00,253.00,251.00,45.90,34.20,2.00,3.70,2.50,4.30,1.10,1.90,7.30,9.80
6/16/2014 5:00 PM,30.90,30.60,87.60,87.00,-0.30,14.90,58.80,39.10,12.30,0.0110,0.0282,17.20,44.77,2417964.30,0.00,0.00,29.20,988.80,214.00,222.00,214.00,224.00,35.90,22.60,2.50,3.20,2.80,3.50,1.30,1.50,6.00,6.60
6/16/2014 5:15 PM,31.00,30.70,87.80,87.30,-0.30,15.80,60.50,41.20,13.00,0.0117,0.0284,18.30,45.15,2417614.50,0.00,0.00,29.20,988.80,217.00,222.00,213.00,219.00,49.40,34.20,1.70,2.50,2.20,2.90,1.00,1.30,8.00,7.30
6/16/2014 5:30 PM,30.80,30.40,87.40,86.70,-0.40,16.20,61.10,42.70,13.30,0.0119,0.0280,18.60,44.47,2418243.50,0.00,0.00,29.19,988.70,236.00,250.00,235.00,252.00,43.70,23.80,1.90,4.10,2.20,4.40,1.00,2.00,6.00,8.70
6/16/2014 5:45 PM,30.80,30.50,87.40,86.90,-0.30,15.90,60.60,41.90,13.00,0.0117,0.0280,18.30,44.48,2418228.80,0.00,0.00,29.19,988.60,237.00,237.00,231.00,240.00,54.40,38.50,2.30,3.30,2.80,3.70,1.30,1.70,6.60,7.60
6/16/2014 6:00 PM,30.70,30.40,87.20,86.70,-0.30,15.70,60.20,41.60,12.90,0.0116,0.0278,18.00,44.21,2418483.30,0.00,0.00,29.19,988.50,233.00,243.00,228.00,241.00,32.60,27.00,2.60,3.90,3.00,4.30,1.30,1.90,8.00,7.30
6/16/2014 6:15 PM,30.70,30.40,87.20,86.70,-0.30,16.00,60.80,42.40,13.10,0.0118,0.0278,18.40,44.25,2418448.80,0.00,0.00,29.19,988.40,227.00,239.00,225.00,242.00,43.90,32.80,1.60,2.70,2.10,3.10,0.90,1.40,5.30,6.20
6/16/2014 6:30 PM,30.40,30.10,86.70,86.30,-0.20,16.50,61.70,44.50,13.60,0.0122,0.0274,19.00,43.48,2419173.40,0.00,0.00,29.19,988.40,303.00,286.00,302.00,286.00,33.70,18.10,1.80,3.40,2.00,3.50,0.90,1.60,4.80,6.00
6/16/2014 6:45 PM,30.20,30.00,86.40,86.00,-0.20,16.90,62.40,46.20,13.90,0.0125,0.0271,19.50,43.09,2419546.50,0.00,0.00,29.19,988.50,280.00,275.00,280.00,274.00,36.50,16.20,1.30,3.40,1.60,3.50,0.70,1.60,4.40,6.20
6/16/2014 7:00 PM,30.20,30.00,86.30,85.90,-0.20,17.20,63.00,47.10,14.20,0.0128,0.0271,19.90,43.04,2419591.00,0.00,0.00,29.19,988.60,293.00,268.00,297.00,271.00,39.40,22.00,0.50,2.00,0.60,2.10,0.30,0.90,3.40,4.10
6/16/2014 7:15 PM,30.00,30.00,86.00,86.00,0.00,17.10,62.80,47.40,14.10,0.0127,0.0268,19.80,42.54,2420081.20,0.00,0.00,29.19,988.60,267.00,236.00,268.00,242.00,53.00,29.80,0.60,1.70,0.60,1.90,0.30,0.80,2.30,3.40
6/16/2014 7:30 PM,29.60,29.80,85.30,85.60,0.20,18.30,64.90,52.20,15.20,0.0137,0.0261,21.20,41.57,2421029.00,0.00,0.00,29.20,988.80,325.00,271.00,327.00,272.00,20.70,14.00,0.80,2.20,0.80,2.20,0.40,1.00,2.10,3.20
6/16/2014 7:45 PM,29.00,29.50,84.20,85.10,0.50,18.40,65.10,54.30,15.30,0.0137,0.0253,21.40,40.18,2422427.40,0.00,0.00,29.20,988.90,339.00,258.00,329.00,264.00,11.90,19.30,0.20,2.10,0.20,2.20,0.10,1.00,1.40,3.70
6/16/2014 8:00 PM,28.50,28.80,83.20,83.90,0.40,19.30,66.70,59.20,16.20,0.0145,0.0245,22.50,38.96,2423696.90,0.00,0.00,29.21,989.10,342.00,229.00,342.00,243.00,10.00,36.90,0.40,0.80,0.40,1.00,0.20,0.40,1.40,2.50
6/16/2014 8:15 PM,28.00,28.40,82.40,83.10,0.40,20.00,68.00,63.80,17.00,0.0152,0.0238,23.60,37.86,2424853.50,0.00,0.00,29.21,989.10,33.00,220.00,358.00,214.00,54.60,57.10,0.10,0.70,0.20,1.20,0.10,0.50,1.10,2.30
6/16/2014 8:30 PM,27.50,28.10,81.40,82.60,0.60,21.00,69.80,69.90,18.10,0.0162,0.0231,25.10,36.75,2426072.60,0.00,0.00,29.21,989.00,93.00,147.00,14.00,157.00,39.20,15.80,0.20,0.60,0.30,0.60,0.10,0.30,2.10,1.60
6/16/2014 8:45 PM,27.00,28.00,80.70,82.40,0.90,20.70,69.30,70.30,17.70,0.0159,0.0225,24.60,35.84,2427088.50,0.00,0.00,29.20,989.00,345.00,132.00,346.00,0.00,31.70,14.10,0.80,0.00,1.10,0.00,0.50,0.00,2.30,0.00
6/16/2014 9:00 PM,26.70,27.70,80.00,81.80,1.00,21.50,70.60,75.20,18.60,0.0166,0.0221,25.70,35.10,2427930.00,0.00,0.00,29.20,989.00,230.00,239.00,225.00,238.00,39.80,15.40,1.00,1.40,1.30,1.50,0.60,0.70,2.10,3.00
6/16/2014 9:15 PM,26.00,26.80,78.80,80.20,0.80,21.40,70.40,77.80,18.50,0.0165,0.0212,25.50,33.67,2429598.70,0.00,0.00,29.20,988.90,249.00,233.00,226.00,234.00,31.90,10.00,0.50,2.60,0.60,2.70,0.30,1.20,1.80,4.40
6/16/2014 9:30 PM,25.50,26.10,77.80,79.00,0.60,21.20,70.20,79.50,18.40,0.0163,0.0205,25.30,32.66,2430812.70,0.00,0.00,29.20,988.80,275.00,210.00,175.00,208.00,72.90,30.80,0.60,2.70,1.10,3.20,0.50,1.40,5.30,7.10
6/16/2014 9:45 PM,25.70,26.50,78.20,79.70,0.80,21.30,70.30,78.90,18.40,0.0164,0.0208,25.40,33.07,2430319.70,0.00,0.00,29.20,988.90,276.00,234.00,271.00,232.00,30.70,17.20,1.80,4.50,1.90,4.60,0.90,2.10,4.80,8.00
6/16/2014 10:00 PM,26.00,26.40,78.70,79.50,0.40,20.60,69.10,74.50,17.70,0.0157,0.0211,24.40,33.63,2429650.00,0.00,0.00,29.20,989.00,266.00,244.00,263.00,244.00,33.60,12.30,1.70,4.70,1.90,4.80,0.80,2.10,4.40,8.70
6/16/2014 10:15 PM,25.90,26.40,78.70,79.60,0.50,20.20,68.40,72.80,17.30,0.0154,0.0211,23.90,33.61,2429675.60,0.00,0.00,29.21,989.20,291.00,253.00,296.00,252.00,23.30,14.10,1.70,3.60,1.90,3.70,0.80,1.60,3.70,5.30
6/16/2014 10:30 PM,25.20,25.80,77.30,78.50,0.60,20.30,68.60,76.40,17.40,0.0154,0.0202,23.90,32.12,2431465.20,0.00,0.00,29.21,989.20,243.00,264.00,236.00,264.00,26.80,10.90,0.30,3.00,0.30,3.00,0.20,1.40,1.40,5.00
6/16/2014 10:45 PM,24.80,25.40,76.60,77.70,0.60,20.40,68.80,78.80,17.60,0.0156,0.0198,24.10,31.41,2432379.70,0.00,0.00,29.21,989.10,122.00,294.00,108.00,288.00,45.80,22.10,0.10,1.00,0.20,1.10,0.10,0.50,1.10,3.90
6/16/2014 11:00 PM,24.00,25.00,75.20,77.00,1.00,20.50,69.00,83.00,17.70,0.0156,0.0188,24.30,29.98,2434227.30,0.00,0.00,29.21,989.20,186.00,255.00,217.00,252.00,69.40,15.10,0.30,1.00,0.40,1.00,0.20,0.50,2.30,2.70
6/16/2014 11:15 PM,23.60,24.50,74.50,76.10,0.90,20.60,69.10,85.50,17.80,0.0157,0.0184,24.40,29.27,2435176.00,0.00,0.00,29.21,989.20,26.00,178.00,47.00,163.00,71.50,76.50,0.30,0.20,0.60,0.40,0.30,0.20,1.80,1.80
6/16/2014 11:30 PM,23.20,24.30,73.70,75.80,1.10,20.50,68.90,87.10,17.70,0.0156,0.0179,24.20,28.50,2436206.00,0.00,0.00,29.21,989.20,322.00,330.00,318.00,295.00,22.70,48.50,1.20,1.10,1.20,1.20,0.50,0.50,3.20,5.70
6/16/2014 11:45 PM,23.00,24.40,73.40,75.90,1.30,20.40,68.80,87.70,17.60,0.0155,0.0177,24.10,28.20,2436608.90,0.00,0.00,29.21,989.10,120.00,248.00,140.00,255.00,49.60,29.50,0.40,1.70,0.70,2.00,0.30,0.90,5.30,5.70
6/17/2014,22.80,23.90,73.00,75.00,1.10,20.50,68.90,89.40,17.70,0.0156,0.0175,24.20,27.77,2437226.10,0.00,0.00,29.20,988.90,116.00,328.00,222.00,281.00,84.40,84.40,0.10,0.40,0.70,0.60,0.30,0.30,2.30,2.70
6/17/2014 12:15 AM,22.50,24.10,72.60,75.40,1.60,20.40,68.70,90.10,17.60,0.0155,0.0172,24.10,27.38,2437774.80,0.00,0.00,29.20,988.80,303.00,252.00,319.00,250.00,61.90,31.40,0.50,1.30,0.70,1.50,0.30,0.70,2.10,3.90
6/17/2014 12:30 AM,22.30,23.50,72.10,74.30,1.30,20.30,68.50,90.90,17.50,0.0154,0.0169,23.90,26.92,2438438.00,0.00,0.00,29.20,988.70,286.00,260.00,300.00,266.00,77.30,28.70,0.50,2.60,0.70,2.70,0.30,1.20,3.00,6.00
6/17/2014 12:45 AM,22.20,23.10,71.90,73.60,0.90,20.30,68.50,91.00,17.50,0.0154,0.0169,23.80,26.83,2438578.60,0.00,0.00,29.19,988.70,330.00,251.00,276.00,262.00,98.00,30.30,0.30,2.70,0.70,3.00,0.30,1.30,3.40,10.10
6/17/2014 1:00 AM,22.50,23.40,72.40,74.10,0.90,20.30,68.60,89.80,17.50,0.0154,0.0172,23.90,27.29,2437919.50,0.00,0.00,29.20,988.80,267.00,263.00,273.00,263.00,33.40,9.80,1.70,6.10,2.00,6.10,0.90,2.70,5.50,8.90
6/17/2014 1:15 AM,22.40,23.10,72.40,73.70,0.70,20.20,68.40,89.50,17.40,0.0153,0.0171,23.80,27.21,2438027.70,0.00,0.00,29.20,988.80,255.00,255.00,257.00,255.00,20.30,10.80,1.10,4.90,1.20,4.90,0.50,2.20,3.20,7.60
6/17/2014 1:30 AM,21.80,23.10,71.30,73.60,1.30,19.90,67.80,91.10,17.10,0.0150,0.0165,23.30,26.23,2439453.10,0.00,0.00,29.20,988.70,240.00,233.00,231.00,233.00,49.60,8.90,0.60,3.80,0.70,3.90,0.30,1.70,3.00,5.50
6/17/2014 1:45 AM,21.40,22.60,70.50,72.70,1.20,20.10,68.10,94.50,17.30,0.0152,0.0161,23.60,25.54,2440473.90,0.00,0.00,29.19,988.60,12.00,274.00,2.00,268.00,42.40,19.60,1.00,2.00,1.40,2.10,0.60,0.90,3.70,6.00
6/17/2014 2:00 AM,21.30,22.70,70.30,72.90,1.40,19.90,67.80,94.10,17.10,0.0150,0.0160,23.30,25.35,2440786.50,0.00,0.00,29.19,988.50,207.00,260.00,214.00,261.00,41.00,15.70,1.10,3.50,1.60,3.50,0.70,1.60,3.40,7.10
6/17/2014 2:15 AM,20.90,22.10,69.70,71.70,1.10,19.90,67.80,95.90,17.10,0.0150,0.0156,23.30,24.84,2441559.00,0.00,0.00,29.19,988.60,163.00,240.00,182.00,250.00,51.30,40.30,0.30,1.30,0.90,1.60,0.40,0.70,3.00,4.40
6/17/2014 2:30 AM,21.00,22.50,69.90,72.40,1.40,20.00,68.00,96.10,17.30,0.0151,0.0157,23.40,24.99,2441319.10,0.00,0.00,29.19,988.60,247.00,260.00,250.00,266.00,67.30,28.10,0.50,3.30,1.40,3.50,0.60,1.60,3.20,6.60
6/17/2014 2:45 AM,20.80,21.60,69.40,70.80,0.80,19.80,67.60,96.50,17.10,0.0149,0.0155,23.10,24.56,2441974.80,0.00,0.00,29.19,988.70,192.00,240.00,176.00,250.00,36.50,39.30,0.80,1.00,0.90,1.20,0.40,0.50,2.30,3.70
6/17/2014 3:00 AM,20.80,22.00,69.40,71.60,1.20,19.80,67.70,96.60,17.10,0.0149,0.0155,23.20,24.59,2441914.40,0.00,0.00,29.19,988.60,219.00,258.00,242.00,262.00,55.40,18.60,0.40,3.00,0.90,3.10,0.40,1.40,2.50,6.90
6/17/2014 3:15 AM,20.80,22.20,69.50,72.00,1.40,19.90,67.80,96.70,17.20,0.0150,0.0155,23.30,24.69,2441798.50,0.00,0.00,29.19,988.50,278.00,261.00,283.00,265.00,51.80,16.00,0.80,4.00,1.20,4.10,0.50,1.80,2.50,6.90
6/17/2014 3:30 AM,20.60,21.90,69.00,71.40,1.30,19.60,67.30,96.40,16.90,0.0147,0.0153,22.90,24.28,2442442.50,0.00,0.00,29.19,988.60,209.00,279.00,195.00,283.00,36.50,15.80,1.00,2.60,1.10,2.70,0.50,1.20,2.30,5.00
6/17/2014 3:45 AM,20.30,22.20,68.50,72.00,1.90,19.50,67.10,97.50,16.80,0.0146,0.0150,22.70,23.87,2443098.90,0.00,0.00,29.19,988.60,238.00,287.00,207.00,287.00,36.20,7.10,0.30,3.20,0.40,3.30,0.20,1.50,1.60,5.00
6/17/2014 4:00 AM,20.40,21.60,68.70,70.90,1.20,19.60,67.30,97.70,16.90,0.0147,0.0151,22.90,23.98,2442893.80,0.00,0.00,29.19,988.70,163.00,268.00,159.00,291.00,27.00,39.60,0.80,0.60,0.80,0.70,0.40,0.30,1.80,3.00
6/17/2014 4:15 AM,20.20,21.30,68.40,70.30,1.10,19.50,67.10,97.70,16.80,0.0146,0.0150,22.70,23.79,2443209.10,0.00,0.00,29.20,988.80,7.00,307.00,8.00,310.00,8.60,15.70,0.60,0.00,0.60,0.00,0.30,0.00,1.80,0.20
6/17/2014 4:30 AM,20.10,21.30,68.20,70.40,1.20,19.50,67.00,98.10,16.70,0.0146,0.0149,22.70,23.64,2443455.60,0.00,0.00,29.20,988.90,43.00,253.00,10.00,169.00,42.00,78.90,0.50,0.40,0.60,0.50,0.30,0.20,1.80,1.60
6/17/2014 4:45 AM,20.10,21.10,68.30,70.00,1.00,19.50,67.00,98.20,16.80,0.0146,0.0149,22.70,23.64,2443437.90,0.00,0.00,29.20,988.90,17.00,141.00,341.00,143.00,53.20,3.40,0.50,0.30,0.60,0.30,0.20,0.10,1.60,1.60
6/17/2014 5:00 AM,19.90,21.00,67.80,69.80,1.10,19.30,66.80,98.60,16.60,0.0145,0.0147,22.50,23.31,2443989.10,0.00,0.00,29.21,989.00,250.00,216.00,235.00,255.00,40.60,55.60,0.50,0.50,0.70,0.50,0.30,0.20,1.80,1.60
6/17/2014 5:15 AM,19.70,20.40,67.50,68.70,0.70,19.10,66.50,98.80,16.40,0.0143,0.0145,22.20,23.02,2444483.00,0.00,0.00,29.21,989.10,249.00,258.00,211.00,258.00,22.40,7.90,0.20,1.00,0.30,1.00,0.10,0.50,1.60,1.80
6/17/2014 5:30 AM,19.50,20.10,67.20,68.10,0.50,19.00,66.20,99.10,16.30,0.0142,0.0143,22.10,22.78,2444866.10,0.00,0.00,29.21,989.40,305.00,270.00,351.00,261.00,38.20,12.80,0.10,0.10,0.10,0.10,0.10,0.10,1.10,0.90
6/17/2014 5:45 AM,19.50,20.00,67.10,68.10,0.50,19.00,66.30,99.30,16.30,0.0142,0.0143,22.10,22.74,2444958.50,0.00,0.00,29.22,989.60,289.00,308.00,286.00,313.00,59.40,52.30,0.20,0.10,0.40,0.10,0.20,0.10,1.40,0.70
6/17/2014 6:00 AM,19.40,20.10,66.90,68.20,0.70,18.90,66.00,99.00,16.20,0.0140,0.0142,21.80,22.56,2445248.00,0.00,0.00,29.22,989.70,131.00,128.00,128.00,88.00,19.90,59.30,0.20,0.20,0.30,0.20,0.10,0.10,1.10,0.90
6/17/2014 6:15 AM,19.20,20.20,66.50,68.40,1.00,18.70,65.60,99.10,16.00,0.0139,0.0140,21.60,22.26,2445759.40,0.00,0.00,29.23,989.90,41.00,59.00,12.00,59.00,62.60,3.40,0.80,0.70,1.10,0.70,0.50,0.30,2.50,1.60
6/17/2014 6:30 AM,19.20,20.20,66.60,68.40,1.00,18.70,65.70,99.40,16.10,0.0139,0.0140,21.70,22.30,2445663.20,0.00,0.00,29.24,990.20,320.00,19.00,323.00,342.00,40.70,38.70,0.30,0.20,0.30,0.20,0.10,0.10,1.60,1.40
6/17/2014 6:45 AM,19.20,20.10,66.50,68.20,0.90,18.70,65.70,99.40,16.00,0.0139,0.0140,21.60,22.26,2445753.90,0.00,0.00,29.25,990.40,151.00,320.00,158.00,313.00,31.40,6.90,0.50,0.10,0.50,0.10,0.20,0.00,1.40,0.90
6/17/2014 7:00 AM,19.50,20.20,67.10,68.40,0.70,18.40,65.10,95.20,15.70,0.0136,0.0143,21.20,22.75,2444927.40,0.00,0.00,29.25,990.60,125.00,287.00,125.00,278.00,0.00,18.00,0.00,0.20,0.00,0.20,0.00,0.10,0.50,0.90
6/17/2014 7:15 AM,19.90,20.50,67.90,68.90,0.60,18.00,64.40,90.50,15.30,0.0133,0.0147,20.70,23.34,2443929.90,0.00,0.00,29.26,990.80,125.00,273.00,125.00,273.00,0.00,0.00,0.00,0.30,0.00,0.30,0.00,0.10,0.70,0.90
6/17/2014 7:30 AM,20.40,20.40,68.70,68.70,0.00,17.60,63.70,86.00,14.90,0.0129,0.0151,20.20,23.99,2442884.90,0.00,0.00,29.26,991.00,162.00,255.00,203.00,237.00,41.80,17.60,0.50,0.20,0.50,0.20,0.20,0.10,2.30,1.40
6/17/2014 7:45 AM,20.80,20.60,69.40,69.10,-0.20,17.60,63.70,83.80,14.90,0.0129,0.0154,20.20,24.60,2441920.50,0.00,0.00,29.27,991.10,168.00,234.00,173.00,223.00,23.00,31.10,0.80,0.50,0.90,0.60,0.40,0.20,2.30,1.80
6/17/2014 8:00 AM,21.40,21.10,70.50,70.10,-0.20,17.80,64.10,82.10,15.10,0.0131,0.0160,20.50,25.51,2440531.30,0.00,0.00,29.27,991.30,150.00,183.00,157.00,184.00,23.70,40.40,0.90,0.40,0.90,0.50,0.40,0.20,2.30,1.80
6/17/2014 8:15 AM,22.00,21.80,71.60,71.20,-0.20,18.00,64.30,79.70,15.20,0.0132,0.0166,20.70,26.50,2439050.50,0.00,0.00,29.27,991.30,120.00,56.00,136.00,86.00,40.40,49.60,0.40,0.10,0.50,0.20,0.20,0.10,2.10,1.10
6/17/2014 8:30 AM,22.90,22.70,73.20,72.80,-0.20,18.10,64.60,76.20,15.30,0.0134,0.0176,20.90,27.99,2436906.10,0.00,0.00,29.28,991.40,122.00,193.00,162.00,227.00,63.30,92.70,0.30,0.10,0.50,0.20,0.20,0.10,2.10,1.40
6/17/2014 8:45 AM,23.50,23.40,74.30,74.10,-0.20,18.00,64.40,72.90,15.20,0.0133,0.0182,20.80,29.08,2435413.80,0.00,0.00,29.28,991.50,185.00,216.00,245.00,221.00,61.90,44.10,0.50,0.60,0.60,0.70,0.30,0.30,2.50,2.30
6/17/2014 9:00 AM,24.50,24.00,76.10,75.30,-0.40,18.50,65.30,71.00,15.60,0.0137,0.0193,21.40,30.79,2433158.40,0.00,0.00,29.28,991.70,196.00,222.00,199.00,228.00,53.90,48.70,1.00,1.00,1.50,1.20,0.70,0.60,3.70,3.00
6/17/2014 9:15 AM,24.70,24.50,76.40,76.10,-0.20,18.00,64.40,68.00,15.10,0.0133,0.0195,20.80,31.17,2432678.70,0.00,0.00,29.29,991.80,248.00,241.00,247.00,244.00,35.50,29.90,1.50,2.20,1.70,2.50,0.80,1.10,4.80,5.00
6/17/2014 9:30 AM,25.60,25.20,78.10,77.40,-0.40,18.30,64.90,65.50,15.30,0.0136,0.0207,21.20,33.00,2430420.20,0.00,0.00,29.29,991.80,170.00,197.00,171.00,193.00,38.80,33.50,1.30,1.60,1.60,1.80,0.70,0.80,4.40,3.90
6/17/2014 9:45 AM,25.90,25.50,78.60,77.90,-0.40,18.10,64.70,64.10,15.20,0.0134,0.0210,21.00,33.45,2429866.70,0.00,0.00,29.29,991.80,207.00,212.00,202.00,210.00,37.30,30.40,2.00,2.50,2.30,2.80,1.00,1.30,7.30,8.00
6/17/2014 10:00 AM,26.30,25.90,79.30,78.60,-0.40,18.20,64.80,62.70,15.20,0.0135,0.0215,21.10,34.33,2428819.90,0.00,0.00,29.29,991.70,199.00,208.00,197.00,210.00,29.20,22.40,3.40,4.10,3.80,4.40,1.70,2.00,7.60,9.40
6/17/2014 10:15 AM,26.40,26.20,79.60,79.10,-0.30,18.00,64.50,61.50,15.10,0.0134,0.0217,20.80,34.61,2428499.50,0.00,0.00,29.28,991.60,217.00,219.00,207.00,217.00,40.40,32.50,2.80,4.10,3.50,4.70,1.60,2.10,8.20,8.50
6/17/2014 10:30 AM,26.70,26.40,80.10,79.50,-0.30,18.40,65.00,61.70,15.40,0.0136,0.0221,21.30,35.19,2427824.30,0.00,0.00,29.28,991.50,193.00,200.00,194.00,200.00,20.10,16.00,4.60,5.50,4.90,5.70,2.20,2.50,10.50,11.70
6/17/2014 10:45 AM,27.20,26.70,80.90,80.10,-0.50,18.50,65.30,60.70,15.50,0.0138,0.0227,21.50,36.14,2426740.40,0.00,0.00,29.28,991.50,183.00,195.00,183.00,195.00,19.70,13.30,5.10,6.00,5.40,6.20,2.40,2.80,8.90,9.60
6/17/2014 11:00 AM,27.70,27.20,81.80,81.00,-0.40,18.60,65.50,59.40,15.60,0.0138,0.0233,21.60,37.19,2425585.70,0.00,0.00,29.28,991.50,186.00,196.00,186.00,197.00,27.60,23.00,4.10,5.10,4.60,5.50,2.10,2.50,8.90,8.70
6/17/2014 11:15 AM,27.60,27.20,81.60,81.00,-0.30,18.10,64.50,57.80,15.10,0.0134,0.0232,20.90,36.96,2425830.70,0.00,0.00,29.28,991.50,213.00,227.00,208.00,223.00,31.60,27.70,3.80,4.40,4.30,4.90,1.90,2.20,9.80,9.60
6/17/2014 11:30 AM,28.10,27.60,82.60,81.70,-0.50,18.60,65.50,57.80,15.50,0.0139,0.0240,21.60,38.19,2424521.00,0.00,0.00,29.28,991.50,200.00,232.00,195.00,230.00,61.30,51.30,2.20,3.00,3.10,4.20,1.40,1.90,8.20,8.90
6/17/2014 11:45 AM,28.50,28.00,83.30,82.50,-0.50,18.60,65.50,56.80,15.60,0.0139,0.0245,21.70,39.02,2423640.30,0.00,0.00,29.27,991.30,222.00,227.00,224.00,229.00,40.30,28.50,3.50,4.90,4.40,5.50,2.00,2.50,8.70,10.30
6/17/2014 12:00 PM,28.60,28.20,83.50,82.70,-0.40,18.60,65.50,56.30,15.50,0.0139,0.0247,21.60,39.29,2423352.40,0.00,0.00,29.27,991.20,235.00,234.00,214.00,228.00,54.00,41.10,1.80,3.10,2.50,3.90,1.10,1.80,10.30,10.50
6/17/2014 12:15 PM,28.80,28.40,83.90,83.20,-0.40,18.60,65.50,55.60,15.50,0.0139,0.0250,21.70,39.82,2422801.50,0.00,0.00,29.27,991.20,221.00,242.00,229.00,242.00,58.10,44.80,2.50,4.20,4.00,5.20,1.80,2.30,11.00,13.70
6/17/2014 12:30 PM,29.10,28.70,84.40,83.70,-0.40,18.60,65.50,54.70,15.50,0.0139,0.0254,21.60,40.43,2422175.90,0.00,0.00,29.27,991.20,234.00,243.00,232.00,244.00,37.40,24.50,4.00,6.40,4.90,7.00,2.20,3.10,10.50,13.30
6/17/2014 12:45 PM,29.30,28.90,84.70,84.10,-0.30,18.80,65.80,54.80,15.70,0.0141,0.0256,21.90,40.82,2421769.90,0.00,0.00,29.26,991.00,207.00,213.00,203.00,212.00,30.30,23.70,4.70,6.10,5.20,6.60,2.30,3.00,11.40,14.00
6/17/2014 1:00 PM,29.60,29.20,85.20,84.60,-0.40,19.00,66.10,54.50,15.80,0.0142,0.0261,22.10,41.56,2421045.80,0.00,0.00,29.26,990.90,221.00,227.00,214.00,228.00,38.80,23.90,3.50,5.10,4.00,5.50,1.80,2.40,8.90,11.70
6/17/2014 1:15 PM,29.60,29.30,85.30,84.70,-0.30,18.70,65.70,53.60,15.60,0.0140,0.0261,21.80,41.63,2420969.50,0.00,0.00,29.26,990.80,212.00,220.00,208.00,220.00,41.40,22.70,3.80,5.10,4.30,5.50,1.90,2.50,12.80,10.50
6/17/2014 1:30 PM,29.90,29.50,85.80,85.00,-0.40,19.10,66.40,54.00,16.00,0.0143,0.0265,22.30,42.26,2420352.50,0.00,0.00,29.25,990.70,203.00,212.00,203.00,211.00,25.00,21.20,4.30,5.50,4.70,5.90,2.10,2.60,10.10,11.20
6/17/2014 1:45 PM,30.10,29.80,86.10,85.60,-0.30,18.60,65.40,51.60,15.40,0.0139,0.0269,21.60,42.77,2419855.30,0.00,0.00,29.25,990.50,216.00,228.00,209.00,225.00,36.90,29.20,4.70,6.30,5.50,6.90,2.50,3.10,13.10,14.90
6/17/2014 2:00 PM,30.30,29.80,86.50,85.70,-0.50,19.00,66.20,52.60,15.90,0.0143,0.0272,22.20,43.23,2419421.20,0.00,0.00,29.24,990.30,198.00,207.00,196.00,209.00,27.10,18.60,4.70,6.80,5.20,7.20,2.30,3.20,12.80,14.20
6/17/2014 2:15 PM,30.20,29.80,86.30,85.70,-0.30,18.30,64.90,50.40,15.10,0.0136,0.0270,21.20,43.00,2419636.80,0.00,0.00,29.23,990.00,230.00,234.00,227.00,232.00,34.20,23.00,4.80,7.20,5.60,7.70,2.50,3.50,12.40,13.50
6/17/2014 2:30 PM,30.20,30.00,86.40,85.90,-0.30,18.20,64.80,50.10,15.10,0.0136,0.0271,21.20,43.17,2419488.60,0.00,0.00,29.23,989.90,205.00,214.00,202.00,214.00,23.90,23.90,4.10,5.30,4.40,5.60,2.00,2.50,12.10,14.70
6/17/2014 2:45 PM,30.50,30.10,86.90,86.20,-0.40,18.20,64.80,49.40,15.10,0.0136,0.0275,21.20,43.75,2418912.50,0.00,0.00,29.22,989.70,203.00,215.00,202.00,214.00,21.00,16.10,5.30,6.90,5.60,7.10,2.50,3.20,12.10,13.50
6/17/2014 3:00 PM,30.50,30.10,86.90,86.20,-0.40,17.90,64.20,48.40,14.80,0.0133,0.0275,20.70,43.76,2418905.30,0.00,0.00,29.22,989.50,202.00,213.00,199.00,214.00,26.00,18.30,5.30,7.10,5.80,7.40,2.60,3.30,12.60,15.10
6/17/2014 3:15 PM,30.70,30.40,87.20,86.70,-0.30,18.00,64.30,48.10,14.90,0.0134,0.0278,20.80,44.23,2418477.10,0.00,0.00,29.21,989.30,210.00,210.00,208.00,209.00,32.90,28.00,3.60,5.10,4.20,5.70,1.90,2.60,9.40,10.80
6/17/2014 3:30 PM,30.80,30.40,87.50,86.80,-0.40,18.20,64.70,48.40,15.00,0.0136,0.0280,21.10,44.60,2418124.20,0.00,0.00,29.21,989.10,207.00,217.00,206.00,218.00,30.30,23.00,4.20,5.40,4.80,5.80,2.10,2.60,11.90,11.00
6/17/2014 3:45 PM,31.00,30.50,87.70,87.00,-0.40,17.90,64.20,47.00,14.80,0.0133,0.0283,20.70,45.01,2417741.00,0.00,0.00,29.21,989.10,214.00,224.00,212.00,224.00,33.00,22.70,4.10,6.00,4.70,6.40,2.10,2.90,13.10,13.10
6/17/2014 4:00 PM,30.90,30.50,87.60,87.00,-0.40,17.60,63.70,46.40,14.50,0.0131,0.0282,20.40,44.84,2417897.30,0.00,0.00,29.20,988.90,198.00,202.00,197.00,202.00,21.10,17.70,5.20,6.40,5.40,6.60,2.40,3.00,10.50,12.60
6/17/2014 4:15 PM,31.20,30.70,88.10,87.30,-0.40,17.90,64.20,46.50,14.80,0.0133,0.0286,20.70,45.53,2417259.00,0.00,0.00,29.19,988.70,206.00,209.00,207.00,211.00,26.00,19.00,4.20,5.70,4.60,6.00,2.00,2.70,10.10,11.20
6/17/2014 4:30 PM,30.90,30.50,87.60,87.00,-0.40,17.50,63.50,46.10,14.40,0.0130,0.0282,20.20,44.86,2417879.00,0.00,0.00,29.19,988.50,206.00,206.00,204.00,206.00,29.10,21.20,4.90,6.20,5.40,6.60,2.40,2.90,10.30,11.40
6/17/2014 4:45 PM,31.30,30.90,88.40,87.60,-0.40,17.90,64.20,46.20,14.80,0.0134,0.0289,20.80,45.92,2416911.60,0.00,0.00,29.19,988.50,209.00,228.00,195.00,225.00,56.00,42.20,2.20,2.90,2.90,3.90,1.30,1.70,8.20,11.20
6/17/2014 5:00 PM,31.00,30.70,87.80,87.30,-0.30,17.50,63.50,45.80,14.40,0.0130,0.0284,20.30,45.15,2417615.80,0.00,0.00,29.19,988.40,232.00,235.00,230.00,238.00,32.90,21.40,3.70,5.90,4.20,6.20,1.90,2.80,9.80,12.40
6/17/2014 5:15 PM,31.10,30.80,88.00,87.40,-0.30,17.40,63.30,45.30,14.30,0.0129,0.0285,20.10,45.34,2417431.10,0.00,0.00,29.18,988.30,244.00,254.00,240.00,252.00,50.80,31.10,2.00,4.10,2.50,4.60,1.10,2.10,8.90,9.60
6/17/2014 5:30 PM,31.00,30.70,87.80,87.30,-0.30,17.80,64.10,46.80,14.70,0.0133,0.0284,20.70,45.12,2417646.10,0.00,0.00,29.18,988.30,200.00,208.00,196.00,208.00,31.10,22.00,3.40,4.80,3.80,5.20,1.70,2.30,8.00,9.20
6/17/2014 5:45 PM,31.00,30.80,87.80,87.50,-0.20,17.50,63.60,46.00,14.50,0.0131,0.0284,20.30,45.11,2417651.10,0.00,0.00,29.18,988.20,226.00,226.00,225.00,233.00,37.60,35.70,2.80,4.60,3.30,5.40,1.50,2.40,7.80,11.20
6/17/2014 6:00 PM,30.90,30.60,87.60,87.10,-0.30,17.50,63.40,46.10,14.40,0.0130,0.0282,20.20,44.75,2417987.50,0.00,0.00,29.18,988.00,270.00,262.00,265.00,262.00,57.30,31.30,1.80,4.00,2.70,4.40,1.20,2.00,7.30,10.50
6/17/2014 6:15 PM,30.90,30.70,87.70,87.30,-0.20,17.60,63.60,46.20,14.50,0.0131,0.0283,20.30,44.90,2417839.60,0.00,0.00,29.17,987.90,219.00,225.00,209.00,218.00,40.50,36.90,2.90,4.40,3.40,5.10,1.50,2.30,9.40,8.70
6/17/2014 6:30 PM,30.50,30.40,87.00,86.70,-0.10,18.10,64.60,48.90,15.00,0.0135,0.0277,21.00,43.95,2418740.00,0.00,0.00,29.17,988.00,253.00,249.00,238.00,243.00,37.50,26.60,1.80,3.20,2.20,3.50,1.00,1.60,7.10,7.60
6/17/2014 6:45 PM,30.10,30.00,86.10,86.00,0.00,18.60,65.40,51.70,15.40,0.0139,0.0269,21.60,42.72,2419901.50,0.00,0.00,29.17,987.90,249.00,251.00,249.00,249.00,35.60,23.50,1.30,3.00,1.60,3.20,0.70,1.40,4.60,7.10
6/17/2014 7:00 PM,30.10,30.00,86.20,85.90,-0.10,18.40,65.10,50.90,15.20,0.0137,0.0270,21.30,42.81,2419813.20,0.00,0.00,29.17,987.90,262.00,259.00,260.00,258.00,35.30,17.00,1.20,3.30,1.40,3.40,0.60,1.50,4.60,6.90
6/17/2014 7:15 PM,29.50,29.60,85.10,85.20,0.00,19.10,66.50,55.30,16.00,0.0144,0.0261,22.40,41.43,2421173.40,0.00,0.00,29.17,988.00,258.00,257.00,258.00,257.00,23.10,10.30,0.90,3.30,1.00,3.30,0.40,1.50,2.70,5.50
6/17/2014 7:30 PM,28.60,29.00,83.50,84.10,0.30,20.40,68.70,63.00,17.30,0.0156,0.0248,24.20,39.33,2423327.80,0.00,0.00,29.17,987.80,265.00,203.00,274.00,207.00,56.10,18.50,0.10,1.50,0.30,1.60,0.10,0.70,1.60,3.40
6/17/2014 7:45 PM,27.50,28.50,81.60,83.30,0.90,20.90,69.60,69.10,17.90,0.0161,0.0232,24.90,36.91,2425888.40,0.00,0.00,29.17,987.80,335.00,218.00,335.00,219.00,21.70,15.40,0.90,1.30,1.00,1.30,0.40,0.60,1.60,2.50
6/17/2014 8:00 PM,27.70,28.40,81.80,83.00,0.70,20.80,69.50,68.20,17.80,0.0160,0.0234,24.80,37.24,2425526.60,0.00,0.00,29.17,988.00,249.00,244.00,244.00,245.00,31.10,8.00,0.90,2.30,1.00,2.40,0.50,1.10,1.80,3.70
6/17/2014 8:15 PM,27.10,27.90,80.70,82.30,0.90,20.90,69.70,71.20,18.00,0.0161,0.0226,24.90,35.88,2427039.50,0.00,0.00,29.17,987.90,302.00,245.00,355.00,244.00,80.30,9.10,0.60,1.30,1.10,1.30,0.50,0.60,2.30,2.70
6/17/2014 8:30 PM,26.60,27.70,79.90,81.80,1.10,21.10,69.90,73.70,18.20,0.0162,0.0220,25.10,34.96,2428087.10,0.00,0.00,29.17,987.80,278.00,251.00,300.00,250.00,46.10,7.40,0.70,2.20,0.90,2.20,0.40,1.00,2.10,3.90
6/17/2014 8:45 PM,26.20,27.20,79.10,81.00,1.10,21.00,69.80,75.50,18.10,0.0162,0.0214,25.00,34.03,2429158.60,0.00,0.00,29.17,987.90,310.00,273.00,319.00,275.00,33.40,10.60,0.20,1.80,0.20,1.90,0.10,0.80,1.10,3.00
6/17/2014 9:00 PM,25.90,26.90,78.60,80.50,1.10,21.30,70.30,78.00,18.40,0.0164,0.0211,25.40,33.47,2429841.40,0.00,0.00,29.17,988.00,272.00,261.00,328.00,267.00,30.40,10.50,0.10,0.20,0.20,0.20,0.10,0.10,1.60,1.40
6/17/2014 9:15 PM,25.30,26.80,77.50,80.30,1.50,21.30,70.40,81.10,18.50,0.0165,0.0203,25.50,32.30,2431261.50,0.00,0.00,29.18,988.10,290.00,272.00,314.00,279.00,60.60,24.80,0.80,1.60,0.80,1.70,0.40,0.70,3.00,3.00
6/17/2014 9:30 PM,25.10,26.10,77.20,79.00,1.00,21.30,70.30,81.60,18.50,0.0164,0.0201,25.40,31.95,2431688.50,0.00,0.00,29.18,988.30,224.00,246.00,217.00,256.00,47.80,39.40,0.70,1.50,1.10,2.00,0.50,0.90,2.30,4.40
6/17/2014 9:45 PM,24.60,25.80,76.20,78.50,1.30,21.20,70.10,83.70,18.40,0.0163,0.0195,25.30,30.96,2432947.20,0.00,0.00,29.19,988.40,319.00,241.00,329.00,239.00,31.80,10.70,0.70,2.20,0.80,2.20,0.30,1.00,2.10,4.40
6/17/2014 10:00 PM,24.30,25.20,75.80,77.40,0.90,21.40,70.50,86.10,18.60,0.0165,0.0192,25.60,30.50,2433546.40,0.00,0.00,29.19,988.50,302.00,251.00,288.00,255.00,43.00,12.50,0.50,1.80,0.60,1.80,0.30,0.80,1.10,3.00
6/17/2014 10:15 PM,24.10,25.00,75.40,77.00,0.90,21.30,70.30,86.60,18.50,0.0164,0.0189,25.40,30.11,2434032.80,0.00,0.00,29.19,988.70,231.00,257.00,224.00,261.00,54.70,15.60,0.60,2.90,0.90,3.00,0.40,1.30,2.30,5.30
6/17/2014 10:30 PM,23.70,24.80,74.60,76.70,1.20,21.20,70.10,88.40,18.40,0.0163,0.0184,25.30,29.32,2435100.70,0.00,0.00,29.20,988.80,242.00,261.00,277.00,264.00,48.90,11.60,0.40,2.90,0.50,2.90,0.20,1.30,1.80,5.00
6/17/2014 10:45 PM,23.40,24.50,74.10,76.10,1.10,21.30,70.30,90.20,18.50,0.0164,0.0181,25.30,28.84,2435729.30,0.00,0.00,29.20,988.80,229.00,266.00,0.00,268.00,3.70,8.60,0.00,2.20,0.00,2.20,0.00,1.00,0.00,3.40
6/17/2014 11:00 PM,23.10,24.00,73.50,75.20,0.90,21.30,70.30,92.00,18.50,0.0164,0.0178,25.40,28.28,2436507.10,0.00,0.00,29.20,988.80,274.00,261.00,268.00,261.00,24.60,9.10,0.30,1.50,0.40,1.50,0.20,0.70,1.60,2.50
6/17/2014 11:15 PM,22.80,23.40,73.10,74.20,0.60,21.20,70.20,93.10,18.50,0.0163,0.0176,25.30,27.91,2437032.30,0.00,0.00,29.20,988.90,240.00,260.00,212.00,260.00,23.80,16.20,0.20,1.10,0.20,1.10,0.10,0.50,1.40,2.30
6/17/2014 11:30 PM,22.50,23.20,72.50,73.70,0.70,21.10,70.00,94.30,18.40,0.0162,0.0172,25.10,27.33,2437864.00,0.00,0.00,29.20,989.00,250.00,234.00,213.00,232.00,29.60,15.70,0.10,1.40,0.10,1.40,0.10,0.60,0.90,2.50
6/17/2014 11:45 PM,22.30,23.00,72.10,73.40,0.70,21.10,70.00,95.20,18.40,0.0162,0.0170,25.10,27.01,2438319.00,0.00,0.00,29.20,989.00,263.00,250.00,269.00,252.00,23.20,9.70,0.30,3.30,0.40,3.40,0.20,1.50,1.10,5.50
6/18/2014,22.30,23.10,72.20,73.60,0.80,21.30,70.30,96.50,18.60,0.0164,0.0170,25.40,27.01,2438305.10,0.00,0.00,29.20,989.00,263.00,254.00,262.00,254.00,13.30,6.20,0.70,4.00,0.70,4.00,0.30,1.80,2.10,6.00
6/18/2014 12:15 AM,22.20,22.60,72.00,72.70,0.40,21.20,70.20,96.50,18.50,0.0163,0.0169,25.30,26.85,2438521.60,0.00,0.00,29.21,989.10,230.00,261.00,223.00,261.00,24.60,10.20,0.30,2.60,0.30,2.70,0.20,1.20,1.60,4.10
6/18/2014 12:30 AM,22.10,22.60,71.80,72.60,0.50,21.00,69.90,96.10,18.30,0.0161,0.0168,25.00,26.69,2438777.60,0.00,0.00,29.20,989.00,203.00,275.00,197.00,275.00,26.10,8.50,0.00,1.70,0.00,1.70,0.00,0.80,0.90,3.00
6/18/2014 12:45 AM,21.80,22.60,71.20,72.60,0.80,20.70,69.30,96.20,18.00,0.0158,0.0165,24.50,26.17,2439546.00,0.00,0.00,29.20,989.00,172.00,273.00,168.00,277.00,22.70,15.70,0.20,1.40,0.20,1.50,0.10,0.60,1.10,2.30
6/18/2014 1:00 AM,21.60,22.60,70.90,72.60,0.90,20.80,69.40,97.40,18.10,0.0159,0.0163,24.60,25.88,2439946.70,0.00,0.00,29.20,989.00,135.00,276.00,159.00,277.00,29.90,10.40,0.10,1.20,0.20,1.20,0.10,0.60,1.10,2.30
6/18/2014 1:15 AM,21.60,22.20,70.80,71.90,0.60,20.80,69.50,98.00,18.10,0.0159,0.0162,24.70,25.83,2440031.50,0.00,0.00,29.20,988.90,112.00,327.00,112.00,0.00,0.00,45.40,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00
6/18/2014 1:30 AM,21.30,22.10,70.30,71.80,0.80,20.60,69.00,98.20,17.90,0.0157,0.0159,24.30,25.35,2440763.90,0.00,0.00,29.19,988.70,73.00,37.00,349.00,51.00,77.80,16.50,0.10,0.30,0.20,0.30,0.10,0.10,1.40,1.60
6/18/2014 1:45 AM,21.40,22.10,70.50,71.70,0.70,20.70,69.30,98.50,18.00,0.0158,0.0160,24.50,25.51,2440536.90,0.00,0.00,29.19,988.70,279.00,29.00,258.00,288.00,35.40,71.10,0.30,0.20,0.30,0.40,0.10,0.20,1.10,1.10
6/18/2014 2:00 AM,21.20,21.80,70.10,71.20,0.60,20.50,69.00,98.60,17.80,0.0156,0.0159,24.20,25.20,2440976.10,0.00,0.00,29.19,988.70,254.00,246.00,262.00,245.00,43.30,14.30,0.20,1.20,0.20,1.20,0.10,0.50,0.90,2.10
6/18/2014 2:15 AM,21.10,21.50,69.90,70.60,0.40,20.40,68.80,98.70,17.80,0.0155,0.0157,24.10,25.02,2441266.20,0.00,0.00,29.19,988.50,183.00,227.00,325.00,228.00,39.30,5.90,0.10,0.60,0.10,0.60,0.00,0.30,1.10,1.60
6/18/2014 2:30 AM,21.00,21.40,69.90,70.50,0.40,20.50,68.80,99.00,17.80,0.0156,0.0157,24.10,24.97,2441332.60,0.00,0.00,29.18,988.30,305.00,241.00,308.00,246.00,48.20,16.10,0.40,0.70,0.70,0.70,0.30,0.30,1.60,1.60
6/18/2014 2:45 AM,20.90,21.20,69.60,70.10,0.30,20.30,68.60,98.90,17.60,0.0154,0.0156,23.90,24.79,2441656.50,0.00,0.00,29.18,988.30,216.00,240.00,192.00,233.00,26.70,26.40,0.40,1.00,0.40,1.10,0.20,0.50,1.40,2.10
6/18/2014 3:00 AM,20.80,21.10,69.50,70.00,0.30,20.20,68.40,98.80,17.50,0.0153,0.0155,23.80,24.65,2441865.60,0.00,0.00,29.18,988.40,246.00,243.00,250.00,245.00,51.30,17.50,0.20,1.60,0.40,1.60,0.20,0.70,1.10,2.30
6/18/2014 3:15 AM,20.80,21.10,69.50,70.00,0.30,20.30,68.50,99.30,17.60,0.0154,0.0155,23.90,24.64,2441866.10,0.00,0.00,29.18,988.30,236.00,258.00,227.00,258.00,24.50,11.20,0.40,2.00,0.50,2.00,0.20,0.90,1.80,2.70
6/18/2014 3:30 AM,20.70,21.00,69.20,69.90,0.40,20.20,68.30,99.20,17.50,0.0153,0.0154,23.70,24.43,2442197.50,0.00,0.00,29.19,988.40,268.00,261.00,212.00,263.00,45.40,19.20,0.10,1.50,0.10,1.60,0.00,0.70,0.90,2.50
6/18/2014 3:45 AM,20.60,20.80,69.00,69.50,0.20,20.00,68.10,99.10,17.30,0.0151,0.0153,23.50,24.28,2442417.00,0.00,0.00,29.19,988.40,29.00,267.00,13.00,275.00,53.50,36.80,0.10,0.30,0.10,0.30,0.00,0.10,0.90,1.80
6/18/2014 4:00 AM,20.40,21.10,68.70,69.90,0.70,19.80,67.70,99.00,17.10,0.0149,0.0151,23.20,23.98,2442905.20,0.00,0.00,29.18,988.30,350.00,268.00,332.00,267.00,48.80,16.00,0.50,1.10,0.60,1.10,0.30,0.50,1.60,1.80
6/18/2014 4:15 AM,20.40,20.80,68.80,69.40,0.40,19.90,67.80,99.20,17.20,0.0150,0.0151,23.30,24.06,2442791.00,0.00,0.00,29.19,988.40,232.00,266.00,254.00,266.00,13.00,12.20,0.00,1.10,0.00,1.10,0.00,0.50,0.90,1.60
6/18/2014 4:30 AM,20.30,20.80,68.60,69.40,0.40,19.80,67.60,99.00,17.10,0.0149,0.0151,23.10,23.95,2442963.00,0.00,0.00,29.19,988.50,252.00,261.00,280.00,264.00,73.90,19.40,0.20,1.90,0.70,2.00,0.30,0.90,1.60,3.20
6/18/2014 4:45 AM,20.20,20.70,68.40,69.30,0.50,19.70,67.40,98.90,16.90,0.0148,0.0149,22.90,23.75,2443277.90,0.00,0.00,29.19,988.50,49.00,258.00,68.00,272.00,39.20,15.60,0.20,0.40,0.20,0.40,0.10,0.20,1.10,1.80
6/18/2014 5:00 AM,20.10,20.80,68.10,69.40,0.70,19.50,67.10,98.90,16.80,0.0147,0.0148,22.80,23.54,2443617.60,0.00,0.00,29.19,988.60,21.00,59.00,20.00,32.00,41.10,58.20,0.90,0.70,1.20,0.80,0.60,0.30,2.30,2.30
6/18/2014 5:15 AM,20.10,20.80,68.10,69.50,0.80,19.50,67.20,99.00,16.80,0.0147,0.0148,22.80,23.54,2443612.70,0.00,0.00,29.19,988.60,216.00,25.00,202.00,38.00,54.20,59.80,0.70,0.20,0.70,0.50,0.30,0.20,2.30,2.10
6/18/2014 5:30 AM,20.00,20.70,68.00,69.30,0.70,19.50,67.10,99.20,16.80,0.0146,0.0147,22.70,23.42,2443806.00,0.00,0.00,29.19,988.60,331.00,273.00,330.00,232.00,22.10,38.00,0.40,0.10,0.40,0.10,0.20,0.00,1.10,1.10
6/18/2014 5:45 AM,19.90,20.40,67.90,68.80,0.50,19.50,67.10,99.30,16.80,0.0146,0.0147,22.70,23.38,2443905.00,0.00,0.00,29.19,988.70,276.00,261.00,270.00,261.00,47.20,21.00,0.40,1.20,0.50,1.30,0.20,0.60,1.60,2.10
6/18/2014 6:00 AM,19.90,20.10,67.80,68.20,0.20,19.40,66.90,99.20,16.70,0.0145,0.0146,22.50,23.25,2444060.00,0.00,0.00,29.20,988.70,183.00,250.00,138.00,267.00,36.60,33.60,0.00,0.60,0.00,0.60,0.00,0.30,0.90,1.80
6/18/2014 6:15 AM,19.80,20.20,67.60,68.40,0.40,19.30,66.70,99.00,16.60,0.0144,0.0146,22.40,23.13,2444279.80,0.00,0.00,29.20,988.80,91.00,103.00,89.00,92.00,21.10,42.00,0.80,1.00,0.80,1.00,0.30,0.50,1.80,2.30
6/18/2014 6:30 AM,19.90,20.70,67.80,69.30,0.90,19.40,66.90,99.30,16.70,0.0145,0.0146,22.60,23.27,2444054.10,0.00,0.00,29.20,988.90,32.00,67.00,17.00,67.00,30.30,9.00,1.10,2.20,1.20,2.20,0.50,1.00,3.00,3.00
6/18/2014 6:45 AM,20.10,21.20,68.10,70.10,1.10,19.60,67.30,99.40,16.90,0.0147,0.0148,22.90,23.55,2443589.20,0.00,0.00,29.20,988.90,34.00,46.00,34.00,46.00,12.30,4.50,1.70,3.50,1.80,3.50,0.80,1.60,3.00,4.60
6/18/2014 7:00 AM,20.20,20.80,68.30,69.50,0.70,19.30,66.70,96.80,16.50,0.0144,0.0149,22.40,23.67,2443390.90,0.00,0.00,29.20,989.00,58.00,30.00,54.00,38.00,3.60,10.70,0.10,1.20,0.10,1.20,0.10,0.50,1.40,3.90
6/18/2014 7:15 AM,20.60,20.80,69.10,69.50,0.20,19.00,66.20,92.60,16.30,0.0142,0.0153,22.10,24.36,2442292.90,0.00,0.00,29.21,989.10,49.00,55.00,48.00,56.00,44.60,10.30,0.10,1.20,0.20,1.20,0.10,0.50,1.10,2.10
6/18/2014 7:30 AM,21.10,21.10,69.90,69.90,0.00,18.70,65.70,88.50,15.90,0.0139,0.0157,21.70,25.01,2441279.10,0.00,0.00,29.21,989.10,271.00,30.00,241.00,36.00,20.80,44.70,0.10,0.30,0.10,0.30,0.00,0.10,0.90,1.80
6/18/2014 7:45 AM,21.70,21.60,71.10,70.80,-0.20,18.60,65.60,84.60,15.90,0.0139,0.0164,21.60,26.08,2439670.40,0.00,0.00,29.21,989.30,192.00,262.00,163.00,237.00,43.50,34.20,0.20,0.30,0.20,0.30,0.10,0.10,1.60,1.60
6/18/2014 8:00 AM,22.30,22.10,72.10,71.90,-0.10,18.70,65.70,82.20,15.90,0.0139,0.0169,21.70,26.94,2438419.50,0.00,0.00,29.22,989.40,105.00,284.00,133.00,260.00,24.40,88.20,0.30,0.00,0.30,0.10,0.10,0.00,1.80,1.10
6/18/2014 8:15 AM,22.90,22.60,73.20,72.80,-0.30,18.90,66.00,79.90,16.00,0.0141,0.0176,21.90,28.02,2436871.00,0.00,0.00,29.22,989.50,169.00,208.00,171.00,207.00,28.30,33.70,0.90,0.70,1.00,0.80,0.40,0.40,2.30,2.50
6/18/2014 8:30 AM,23.60,23.20,74.50,73.80,-0.40,19.00,66.30,77.40,16.20,0.0142,0.0184,22.10,29.24,2435197.50,0.00,0.00,29.22,989.50,176.00,210.00,177.00,211.00,20.60,36.00,1.60,1.00,1.70,1.20,0.80,0.50,3.40,3.00
6/18/2014 8:45 AM,24.00,23.70,75.30,74.70,-0.30,18.80,65.80,74.20,15.90,0.0140,0.0189,21.80,29.99,2434208.40,0.00,0.00,29.22,989.60,221.00,228.00,215.00,234.00,55.30,29.70,1.30,1.90,1.80,2.20,0.80,1.00,4.40,5.30
6/18/2014 9:00 AM,24.70,24.30,76.40,75.80,-0.40,18.80,65.80,71.40,15.80,0.0140,0.0196,21.80,31.16,2432679.80,0.00,0.00,29.23,989.80,222.00,233.00,221.00,236.00,48.30,25.70,1.30,2.10,1.70,2.30,0.70,1.00,4.40,5.00
6/18/2014 9:15 AM,25.30,24.90,77.60,76.80,-0.40,18.70,65.60,68.30,15.70,0.0139,0.0203,21.60,32.39,2431147.40,0.00,0.00,29.23,990.00,215.00,232.00,212.00,234.00,41.10,24.90,1.80,3.00,2.10,3.30,1.00,1.50,5.50,6.00
6/18/2014 9:30 AM,25.70,25.40,78.30,77.60,-0.40,18.70,65.70,66.90,15.80,0.0140,0.0209,21.70,33.21,2430142.70,0.00,0.00,29.24,990.20,192.00,221.00,190.00,219.00,24.10,26.30,3.10,2.60,3.30,2.80,1.50,1.20,6.40,5.70
6/18/2014 9:45 AM,26.30,25.80,79.30,78.40,-0.50,19.30,66.70,67.10,16.30,0.0145,0.0215,22.50,34.29,2428867.10,0.00,0.00,29.24,990.30,191.00,218.00,189.00,217.00,34.60,39.40,2.30,2.20,2.60,2.70,1.10,1.20,5.70,5.30
6/18/2014 10:00 AM,26.30,26.00,79.40,78.90,-0.30,19.20,66.60,66.50,16.20,0.0144,0.0216,22.40,34.41,2428713.50,0.00,0.00,29.24,990.30,199.00,216.00,195.00,214.00,26.40,21.80,3.80,3.90,4.20,4.10,1.90,1.80,8.00,8.50
6/18/2014 10:15 AM,26.70,26.30,80.00,79.40,-0.30,19.40,66.90,66.10,16.40,0.0146,0.0220,22.70,35.08,2427942.80,0.00,0.00,29.25,990.40,201.00,220.00,200.00,217.00,51.70,40.70,2.10,2.70,2.80,3.20,1.20,1.40,7.30,7.10
6/18/2014 10:30 AM,27.50,27.10,81.60,80.70,-0.50,19.70,67.40,64.00,16.60,0.0149,0.0232,23.10,36.92,2425877.50,0.00,0.00,29.24,990.30,199.00,207.00,205.00,219.00,52.80,53.40,1.90,2.20,2.90,3.60,1.30,1.60,6.20,7.60
6/18/2014 10:45 AM,27.80,27.50,82.00,81.40,-0.30,19.30,66.80,61.70,16.30,0.0145,0.0235,22.60,37.49,2425263.10,0.00,0.00,29.24,990.40,213.00,231.00,210.00,231.00,40.30,29.10,2.80,3.40,3.50,3.80,1.60,1.70,6.60,8.00
6/18/2014 11:00 AM,28.10,27.70,82.50,81.90,-0.40,19.20,66.60,60.40,16.20,0.0145,0.0239,22.50,38.10,2424597.00,0.00,0.00,29.25,990.40,224.00,223.00,215.00,225.00,46.30,34.40,2.70,3.60,3.30,4.10,1.50,1.80,8.00,7.80
6/18/2014 11:15 AM,28.70,28.20,83.70,82.80,-0.50,19.80,67.70,60.30,16.70,0.0150,0.0248,23.30,39.55,2423079.30,0.00,0.00,29.25,990.40,185.00,185.00,185.00,187.00,37.70,27.50,3.30,4.20,3.90,4.60,1.80,2.10,8.70,8.70
6/18/2014 11:30 AM,28.70,28.50,83.70,83.30,-0.30,19.50,67.10,59.10,16.40,0.0147,0.0249,22.90,39.61,2423016.30,0.00,0.00,29.25,990.40,215.00,220.00,210.00,226.00,37.90,44.00,2.70,2.80,3.10,3.60,1.40,1.60,8.20,9.60
6/18/2014 11:45 AM,29.00,28.60,84.30,83.50,-0.50,19.50,67.00,57.90,16.30,0.0147,0.0253,22.80,40.29,2422323.10,0.00,0.00,29.25,990.40,245.00,243.00,234.00,241.00,48.70,29.60,2.40,4.10,3.30,4.60,1.50,2.10,8.70,9.60
6/18/2014 12:00 PM,29.40,29.00,84.90,84.20,-0.40,19.60,67.20,57.20,16.40,0.0148,0.0258,22.90,41.04,2421559.10,0.00,0.00,29.24,990.30,224.00,247.00,205.00,237.00,64.60,51.80,2.20,2.70,3.40,3.60,1.50,1.60,7.80,8.90
6/18/2014 12:15 PM,29.40,29.10,84.80,84.40,-0.30,18.90,66.10,55.10,15.80,0.0142,0.0258,22.10,41.02,2421583.80,0.00,0.00,29.24,990.10,227.00,228.00,221.00,224.00,46.40,41.60,2.60,3.10,3.30,3.70,1.50,1.70,7.60,8.20
6/18/2014 12:30 PM,29.90,29.40,85.80,84.90,-0.50,19.50,67.10,55.40,16.40,0.0147,0.0266,22.90,42.30,2420327.00,0.00,0.00,29.23,989.90,184.00,202.00,176.00,196.00,35.60,32.70,3.60,3.90,4.10,4.50,1.90,2.00,11.70,10.10
6/18/2014 12:45 PM,29.80,29.50,85.70,85.20,-0.30,18.90,66.00,53.40,15.70,0.0141,0.0265,22.00,42.13,2420480.50,0.00,0.00,29.22,989.60,229.00,223.00,218.00,222.00,47.60,45.60,1.80,2.50,2.50,3.10,1.10,1.40,5.70,6.90
6/18/2014 1:00 PM,30.00,29.80,86.00,85.60,-0.20,18.80,65.80,52.50,15.60,0.0141,0.0268,21.90,42.58,2420050.90,0.00,0.00,29.22,989.60,248.00,254.00,243.00,255.00,46.40,31.20,2.50,5.50,3.10,6.00,1.40,2.70,8.50,13.10
6/18/2014 1:15 PM,30.10,29.90,86.20,85.80,-0.20,18.60,65.50,51.70,15.50,0.0139,0.0270,21.70,42.90,2419732.40,0.00,0.00,29.22,989.50,266.00,259.00,265.00,258.00,48.50,33.20,2.60,4.20,3.60,4.80,1.60,2.10,9.40,10.50
6/18/2014 1:30 PM,29.70,29.50,85.40,85.00,-0.20,19.20,66.50,54.80,16.00,0.0144,0.0263,22.40,41.77,2420830.00,0.00,0.00,29.21,989.20,281.00,267.00,272.00,266.00,58.70,25.00,2.00,5.10,3.20,5.60,1.40,2.50,8.00,11.90
6/18/2014 1:45 PM,29.40,29.20,84.90,84.50,-0.20,19.80,67.60,57.80,16.60,0.0150,0.0259,23.20,41.17,2421435.40,0.00,0.00,29.21,989.30,316.00,286.00,310.00,288.00,52.10,27.40,2.20,5.70,2.70,6.10,1.20,2.70,9.40,15.30
6/18/2014 2:00 PM,28.30,28.10,83.00,82.50,-0.30,20.00,67.90,62.30,16.90,0.0151,0.0243,23.50,38.62,2424047.20,0.00,0.00,29.21,989.30,329.00,318.00,327.00,318.00,39.40,31.30,3.40,5.40,4.30,6.20,1.90,2.80,10.10,12.80
6/18/2014 2:15 PM,27.10,26.80,80.70,80.30,-0.20,19.60,67.20,65.40,16.50,0.0148,0.0226,22.90,35.89,2427013.40,0.00,0.00,29.21,989.20,5.00,2.00,7.00,2.00,30.80,23.90,3.90,5.70,4.40,6.20,2.00,2.80,8.70,13.70
6/18/2014 2:30 PM,26.60,26.30,80.00,79.40,-0.30,19.70,67.50,67.50,16.70,0.0149,0.0220,23.10,35.02,2428016.60,0.00,0.00,29.21,989.10,67.00,46.00,69.00,43.00,35.00,44.10,1.10,1.70,1.50,2.40,0.60,1.10,4.80,5.70
6/18/2014 2:45 PM,26.70,26.40,80.00,79.50,-0.30,19.20,66.60,65.60,16.20,0.0145,0.0220,22.50,35.04,2427986.00,0.00,0.00,29.20,988.80,53.00,48.00,42.00,40.00,27.00,20.30,1.70,2.20,1.90,2.30,0.80,1.10,5.50,5.70
6/18/2014 3:00 PM,27.50,27.10,81.50,80.70,-0.40,19.40,67.00,63.30,16.40,0.0146,0.0231,22.70,36.79,2426032.30,0.00,0.00,29.19,988.70,88.00,80.00,84.00,79.00,41.20,35.90,1.60,1.80,1.90,2.10,0.90,1.00,4.60,4.80
6/18/2014 3:15 PM,28.80,28.40,83.80,83.10,-0.40,18.70,65.60,56.00,15.60,0.0140,0.0250,21.70,39.72,2422912.60,0.00,0.00,29.20,988.80,82.00,90.00,79.00,93.00,51.10,44.60,1.10,1.20,1.50,1.50,0.70,0.60,3.70,4.60
6/18/2014 3:30 PM,29.90,29.20,85.70,84.60,-0.70,18.40,65.20,51.90,15.30,0.0138,0.0266,21.40,42.23,2420388.80,0.00,0.00,29.20,988.80,20.00,30.00,19.00,30.00,48.90,40.80,1.30,1.60,1.60,1.90,0.70,0.80,5.00,4.40
6/18/2014 3:45 PM,29.90,29.60,85.80,85.30,-0.30,17.90,64.20,50.10,14.80,0.0133,0.0266,20.80,42.33,2420296.60,0.00,0.00,29.20,988.90,312.00,315.00,318.00,312.00,58.40,47.40,1.40,2.00,1.90,2.50,0.80,1.10,4.60,6.20
6/18/2014 4:00 PM,30.50,30.00,86.90,86.00,-0.50,17.90,64.30,48.50,14.80,0.0134,0.0276,20.80,43.80,2418883.70,0.00,0.00,29.20,988.70,300.00,245.00,325.00,244.00,95.40,68.80,0.30,1.00,2.20,2.80,1.00,1.20,6.60,10.30
6/18/2014 4:15 PM,29.30,28.90,84.70,84.00,-0.40,18.90,66.00,55.20,15.80,0.0142,0.0257,22.00,40.78,2421819.60,0.00,0.00,29.19,988.50,55.00,61.00,56.00,60.00,25.00,21.00,3.40,4.30,3.70,4.50,1.70,2.00,8.00,8.20
6/18/2014 4:30 PM,28.60,28.30,83.60,83.00,-0.30,19.40,66.80,58.90,16.30,0.0146,0.0248,22.60,39.39,2423259.90,0.00,0.00,29.18,988.20,48.00,59.00,47.00,59.00,27.50,14.90,3.50,5.10,3.80,5.20,1.70,2.30,8.50,8.50
6/18/2014 4:45 PM,28.40,28.10,83.20,82.60,-0.30,20.10,68.10,62.20,17.00,0.0152,0.0245,23.60,38.92,2423730.00,0.00,0.00,29.18,988.20,50.00,51.00,49.00,52.00,27.60,12.40,2.70,4.40,2.90,4.50,1.30,2.00,6.20,7.60
6/18/2014 5:00 PM,29.40,29.10,84.90,84.30,-0.30,19.80,67.70,58.20,16.70,0.0150,0.0259,23.30,41.11,2421499.90,0.00,0.00,29.17,988.00,54.00,59.00,51.00,58.00,27.20,17.50,2.30,2.80,2.50,2.90,1.10,1.30,4.60,5.30
6/18/2014 5:15 PM,30.20,29.80,86.30,85.70,-0.30,19.20,66.60,53.70,16.10,0.0145,0.0270,22.50,42.95,2419687.20,0.00,0.00,29.17,987.80,30.00,17.00,30.00,13.00,49.40,45.50,1.60,1.80,2.20,2.50,1.00,1.10,4.10,5.30
6/18/2014 5:30 PM,30.50,30.30,86.90,86.50,-0.30,18.00,64.30,48.60,14.90,0.0134,0.0276,20.80,43.82,2418842.40,0.00,0.00,29.16,987.60,302.00,289.00,305.00,291.00,39.70,39.00,1.80,2.90,2.20,3.40,1.00,1.50,5.50,6.20
6/18/2014 5:45 PM,30.70,30.40,87.20,86.70,-0.30,17.90,64.20,47.80,14.80,0.0133,0.0279,20.70,44.31,2418396.20,0.00,0.00,29.17,987.80,268.00,264.00,261.00,266.00,56.70,27.10,1.40,3.00,2.00,3.30,0.90,1.50,5.30,7.60
6/18/2014 6:00 PM,30.80,30.50,87.40,86.90,-0.30,17.30,63.20,45.90,14.30,0.0129,0.0280,20.00,44.52,2418187.00,0.00,0.00,29.17,987.90,262.00,260.00,273.00,263.00,40.20,28.90,1.50,3.00,1.90,3.40,0.90,1.50,4.60,6.00
6/18/2014 6:15 PM,30.80,30.60,87.50,87.10,-0.20,18.10,64.60,48.10,15.00,0.0135,0.0281,21.00,44.64,2418078.80,0.00,0.00,29.18,988.00,226.00,232.00,229.00,233.00,27.30,16.20,2.30,4.20,2.50,4.30,1.10,1.90,6.20,9.20
6/18/2014 6:30 PM,30.80,30.70,87.40,87.20,-0.10,18.80,65.90,50.40,15.60,0.0141,0.0280,21.90,44.55,2418172.40,0.00,0.00,29.18,988.00,228.00,227.00,223.00,227.00,39.80,24.40,2.00,3.40,2.40,3.70,1.10,1.70,6.40,8.50
6/18/2014 6:45 PM,30.60,30.40,87.10,86.80,-0.20,18.50,65.30,49.90,15.40,0.0139,0.0278,21.50,44.13,2418547.90,0.00,0.00,29.17,987.80,254.00,257.00,252.00,258.00,49.10,31.90,1.60,3.40,2.00,3.70,0.90,1.70,6.00,8.20
6/18/2014 7:00 PM,29.70,29.60,85.50,85.30,-0.10,19.00,66.20,54.30,15.90,0.0143,0.0264,22.20,41.88,2420760.00,0.00,0.00,29.17,987.90,226.00,236.00,224.00,235.00,27.60,18.90,4.00,6.90,4.40,7.20,2.00,3.20,14.00,19.70
6/18/2014 7:15 PM,28.40,28.10,83.00,82.60,-0.20,19.50,67.10,60.40,16.40,0.0147,0.0244,22.90,38.73,2423935.60,0.00,0.00,29.16,987.60,228.00,242.00,228.00,240.00,39.60,23.30,3.30,5.50,3.80,5.80,1.70,2.60,11.90,14.90
6/18/2014 7:30 PM,27.90,27.70,82.20,81.90,-0.20,19.20,66.60,60.90,16.20,0.0145,0.0237,22.50,37.72,2424998.80,0.00,0.00,29.17,987.80,204.00,209.00,201.00,209.00,20.30,12.60,6.60,9.10,7.00,9.30,3.10,4.20,16.50,17.20
6/18/2014 7:45 PM,27.30,27.10,81.20,80.80,-0.20,18.20,64.80,59.20,15.20,0.0136,0.0230,21.10,36.46,2426394.60,0.00,0.00,29.18,988.10,196.00,199.00,197.00,199.00,17.50,10.60,7.20,10.20,7.50,10.40,3.40,4.60,14.90,16.90
6/18/2014 8:00 PM,27.00,26.80,80.50,80.30,-0.10,18.30,64.90,60.70,15.30,0.0136,0.0224,21.20,35.65,2427268.50,0.00,0.00,29.19,988.40,204.00,209.00,205.00,206.00,22.80,21.50,4.10,5.80,4.30,6.10,1.90,2.70,10.80,12.60
6/18/2014 8:15 PM,26.50,26.30,79.70,79.40,-0.20,19.20,66.60,66.10,16.20,0.0145,0.0219,22.40,34.73,2428354.50,0.00,0.00,29.18,988.30,172.00,164.00,173.00,166.00,20.50,18.80,5.70,7.00,6.00,7.30,2.70,3.30,14.00,14.40
6/18/2014 8:30 PM,25.80,25.70,78.50,78.20,-0.20,19.40,66.90,69.40,16.40,0.0146,0.0210,22.70,33.40,2429915.00,0.00,0.00,29.18,988.30,188.00,178.00,185.00,178.00,25.00,18.30,4.30,5.80,4.60,6.10,2.10,2.70,11.90,11.40
6/18/2014 8:45 PM,25.30,25.20,77.50,77.30,-0.10,19.90,67.90,74.10,17.00,0.0151,0.0203,23.40,32.31,2431249.10,0.00,0.00,29.18,988.10,199.00,202.00,187.00,192.00,46.00,43.70,3.40,4.50,4.30,5.70,1.90,2.60,8.90,10.80
6/18/2014 9:00 PM,24.90,24.80,76.70,76.70,0.00,19.90,67.80,76.00,17.00,0.0151,0.0198,23.40,31.50,2432245.10,0.00,0.00,29.17,987.90,241.00,246.00,239.00,244.00,28.70,17.70,2.10,4.10,2.30,4.30,1.00,1.90,5.00,7.80
6/18/2014 9:15 PM,24.50,24.60,76.20,76.20,0.00,20.10,68.20,78.30,17.20,0.0152,0.0195,23.60,30.94,2432983.40,0.00,0.00,29.17,988.00,291.00,257.00,285.00,256.00,28.80,11.70,1.40,3.30,1.50,3.30,0.70,1.50,4.10,6.40
6/18/2014 9:30 PM,24.30,24.40,75.80,76.00,0.10,20.20,68.30,79.70,17.30,0.0153,0.0192,23.70,30.50,2433548.70,0.00,0.00,29.18,988.20,310.00,271.00,315.00,274.00,11.90,21.70,1.70,1.80,1.70,2.00,0.80,0.90,3.70,3.90
6/18/2014 9:45 PM,24.00,24.40,75.30,75.80,0.30,19.80,67.60,79.00,16.90,0.0149,0.0189,23.10,30.00,2434178.60,0.00,0.00,29.18,988.30,288.00,312.00,303.00,312.00,48.20,15.50,1.00,3.50,1.30,3.50,0.60,1.60,3.20,6.00
6/18/2014 10:00 PM,23.40,23.90,74.10,75.10,0.60,19.90,67.80,82.90,17.00,0.0150,0.0181,23.30,28.80,2435796.50,0.00,0.00,29.19,988.60,154.00,205.00,159.00,189.00,34.00,37.80,1.20,1.00,1.50,1.10,0.70,0.50,2.50,2.70
6/18/2014 10:15 PM,23.10,23.60,73.60,74.50,0.50,19.90,67.80,84.20,17.00,0.0150,0.0178,23.30,28.33,2436454.20,0.00,0.00,29.20,988.90,71.00,175.00,58.00,161.00,73.00,29.10,0.30,1.00,0.90,1.10,0.40,0.50,2.30,2.70
6/18/2014 10:30 PM,22.80,23.70,73.10,74.70,0.90,20.00,68.00,86.10,17.20,0.0151,0.0175,23.50,27.90,2437025.70,0.00,0.00,29.21,989.10,318.00,219.00,311.00,223.00,21.40,26.10,0.70,1.50,0.70,1.60,0.30,0.70,1.80,2.70
6/18/2014 10:45 PM,22.80,23.70,73.10,74.60,0.90,19.80,67.60,85.00,17.00,0.0149,0.0175,23.20,27.90,2437057.80,0.00,0.00,29.21,989.10,265.00,255.00,270.00,256.00,28.20,7.20,0.80,3.00,0.80,3.00,0.40,1.40,2.30,5.50
6/18/2014 11:00 PM,22.70,23.30,72.80,73.90,0.60,19.60,67.20,84.70,16.70,0.0147,0.0174,22.80,27.60,2437462.00,0.00,0.00,29.21,989.00,246.00,236.00,244.00,236.00,30.10,12.40,1.70,4.00,1.90,4.10,0.90,1.80,3.40,5.70
6/18/2014 11:15 PM,22.60,23.30,72.70,73.90,0.60,19.30,66.80,83.70,16.50,0.0145,0.0173,22.50,27.54,2437552.70,0.00,0.00,29.21,989.10,263.00,240.00,262.00,240.00,10.90,6.30,1.80,4.40,1.80,4.40,0.80,2.00,3.70,6.00
6/18/2014 11:30 PM,22.30,22.80,72.10,73.10,0.60,19.40,66.80,85.60,16.50,0.0145,0.0169,22.50,26.95,2438388.50,0.00,0.00,29.20,989.00,255.00,239.00,257.00,240.00,22.60,8.50,2.20,5.20,2.30,5.20,1.00,2.30,5.30,7.30
6/18/2014 11:45 PM,22.10,22.50,71.80,72.50,0.40,19.30,66.70,86.20,16.50,0.0144,0.0168,22.40,26.65,2438818.40,0.00,0.00,29.20,988.80,271.00,254.00,273.00,254.00,24.50,7.90,2.30,5.90,2.40,5.90,1.10,2.60,4.80,8.20
6/19/2014,22.00,22.10,71.50,71.80,0.20,19.20,66.60,86.40,16.40,0.0144,0.0166,22.30,26.45,2439140.60,0.00,0.00,29.20,988.80,215.00,240.00,239.00,243.00,49.90,17.20,0.60,2.50,0.70,2.60,0.30,1.20,2.30,5.70
6/19/2014 12:15 AM,21.70,22.00,71.00,71.50,0.30,19.30,66.70,88.40,16.50,0.0144,0.0163,22.40,25.97,2439839.70,0.00,0.00,29.20,988.80,164.00,269.00,165.00,270.00,57.90,20.10,0.20,1.70,0.40,1.80,0.20,0.80,1.40,3.90
6/19/2014 12:30 AM,21.20,21.60,70.20,70.90,0.40,19.20,66.60,90.30,16.40,0.0144,0.0159,22.30,25.29,2440844.40,0.00,0.00,29.19,988.70,224.00,225.00,218.00,226.00,20.20,14.60,0.40,1.70,0.50,1.70,0.20,0.80,1.60,2.50
6/19/2014 12:45 AM,21.00,21.30,69.70,70.40,0.40,19.20,66.60,92.00,16.50,0.0144,0.0157,22.40,24.89,2441494.60,0.00,0.00,29.19,988.50,316.00,260.00,313.00,259.00,40.60,25.30,0.40,1.60,0.50,1.70,0.20,0.80,1.60,2.70
6/19/2014 1:00 AM,20.90,21.10,69.60,69.90,0.20,19.30,66.70,92.70,16.50,0.0144,0.0156,22.40,24.76,2441666.50,0.00,0.00,29.19,988.50,147.00,218.00,85.00,217.00,76.50,60.40,0.20,0.40,0.40,0.70,0.20,0.30,1.40,1.80
6/19/2014 1:15 AM,20.60,21.10,69.10,70.00,0.50,19.20,66.50,93.60,16.40,0.0143,0.0153,22.20,24.33,2442358.20,0.00,0.00,29.19,988.60,319.00,248.00,324.00,270.00,45.70,41.10,0.70,1.00,0.80,1.10,0.30,0.50,2.10,2.50
6/19/2014 1:30 AM,20.60,21.10,69.00,70.00,0.50,19.20,66.60,94.30,16.50,0.0144,0.0153,22.30,24.25,2442478.40,0.00,0.00,29.19,988.40,301.00,268.00,315.00,269.00,41.30,23.90,0.20,1.50,0.30,1.70,0.10,0.80,1.10,2.70
6/19/2014 1:45 AM,20.30,20.80,68.50,69.50,0.60,19.00,66.20,94.60,16.30,0.0142,0.0150,22.10,23.84,2443128.50,0.00,0.00,29.18,988.30,155.00,212.00,145.00,203.00,56.50,28.00,0.30,1.10,0.90,1.20,0.40,0.50,2.70,2.70
6/19/2014 2:00 AM,20.10,21.10,68.20,70.00,1.00,19.00,66.30,95.60,16.30,0.0142,0.0149,22.10,23.62,2443498.90,0.00,0.00,29.18,988.30,271.00,277.00,248.00,275.00,79.20,44.90,0.40,0.90,1.40,1.30,0.60,0.60,2.70,2.30
6/19/2014 2:15 AM,20.10,20.60,68.20,69.10,0.50,19.00,66.20,95.60,16.30,0.0142,0.0148,22.10,23.59,2443525.90,0.00,0.00,29.19,988.40,270.00,236.00,265.00,233.00,49.60,23.40,0.40,1.30,0.70,1.40,0.30,0.60,1.60,2.30
6/19/2014 2:30 AM,19.90,20.50,67.90,68.90,0.50,18.90,66.10,96.10,16.20,0.0141,0.0147,22.00,23.36,2443918.30,0.00,0.00,29.19,988.40,318.00,297.00,316.00,297.00,6.60,18.00,0.60,1.20,0.60,1.30,0.30,0.60,1.60,2.30
6/19/2014 2:45 AM,19.70,20.30,67.50,68.50,0.50,18.80,65.80,96.40,16.10,0.0140,0.0145,21.70,23.04,2444441.00,0.00,0.00,29.18,988.40,86.00,52.00,90.00,84.00,22.80,60.30,0.70,0.50,0.70,0.70,0.30,0.30,2.10,2.70
6/19/2014 3:00 AM,19.70,20.30,67.40,68.60,0.60,18.90,66.00,97.30,16.20,0.0141,0.0145,21.90,22.98,2444549.40,0.00,0.00,29.18,988.30,359.00,73.00,345.00,77.00,75.40,53.60,0.10,0.50,0.30,0.50,0.10,0.20,1.40,2.30
6/19/2014 3:15 AM,19.70,20.20,67.50,68.30,0.40,18.90,66.00,96.90,16.20,0.0141,0.0145,21.80,23.05,2444425.70,0.00,0.00,29.19,988.40,155.00,159.00,155.00,159.00,62.10,21.80,0.50,1.30,0.90,1.40,0.40,0.60,1.80,2.50
6/19/2014 3:30 AM,19.60,20.50,67.20,69.00,1.00,18.70,65.70,97.10,16.00,0.0139,0.0143,21.60,22.79,2444850.00,0.00,0.00,29.19,988.40,23.00,135.00,18.00,135.00,30.60,12.70,1.10,1.20,1.20,1.20,0.50,0.50,2.10,2.10
6/19/2014 3:45 AM,19.40,20.60,67.00,69.00,1.20,18.60,65.50,97.30,15.90,0.0138,0.0142,21.50,22.61,2445165.40,0.00,0.00,29.19,988.40,346.00,137.00,349.00,131.00,10.30,5.10,0.60,0.20,0.60,0.20,0.30,0.10,1.60,1.10
6/19/2014 4:00 AM,19.40,20.10,67.00,68.20,0.70,18.70,65.60,97.70,16.00,0.0139,0.0142,21.60,22.60,2445155.90,0.00,0.00,29.19,988.40,240.00,212.00,226.00,298.00,41.10,64.30,0.60,0.20,0.70,0.30,0.30,0.10,1.80,1.60
6/19/2014 4:15 AM,19.30,20.00,66.80,68.10,0.70,18.70,65.60,98.10,16.00,0.0139,0.0142,21.60,22.49,2445360.80,0.00,0.00,29.19,988.40,233.00,265.00,212.00,263.00,50.90,23.40,0.80,1.10,1.00,1.20,0.40,0.50,2.30,2.10
6/19/2014 4:30 AM,19.20,19.60,66.60,67.20,0.30,18.50,65.40,98.00,15.90,0.0138,0.0141,21.40,22.33,2445633.00,0.00,0.00,29.19,988.40,217.00,230.00,185.00,225.00,50.80,26.70,0.30,0.30,0.30,0.30,0.10,0.10,1.40,1.10
6/19/2014 4:45 AM,19.30,19.50,66.80,67.00,0.10,18.70,65.70,98.40,16.00,0.0139,0.0142,21.60,22.49,2445379.00,0.00,0.00,29.19,988.40,265.00,239.00,248.00,241.00,28.30,7.60,0.10,1.50,0.20,1.50,0.10,0.70,1.10,3.20
6/19/2014 5:00 AM,19.10,19.20,66.40,66.60,0.10,18.50,65.30,98.50,15.90,0.0138,0.0140,21.40,22.18,2445896.30,0.00,0.00,29.19,988.40,269.00,257.00,281.00,257.00,27.30,13.50,0.30,2.20,0.30,2.20,0.10,1.00,1.40,3.40
6/19/2014 5:15 AM,19.10,19.10,66.40,66.50,0.00,18.60,65.40,98.70,15.90,0.0138,0.0140,21.40,22.20,2445861.60,0.00,0.00,29.19,988.60,222.00,235.00,237.00,238.00,41.90,31.20,0.40,1.30,0.50,1.50,0.20,0.70,1.80,3.00
6/19/2014 5:30 AM,18.90,19.00,66.10,66.10,0.00,18.40,65.10,98.60,15.70,0.0136,0.0138,21.20,21.94,2446337.90,0.00,0.00,29.20,988.80,287.00,272.00,301.00,274.00,31.10,10.00,0.30,2.90,0.30,2.90,0.10,1.30,2.10,4.40
6/19/2014 5:45 AM,19.00,19.40,66.10,66.90,0.40,18.40,65.20,98.90,15.80,0.0137,0.0138,21.30,21.97,2446241.90,0.00,0.00,29.20,989.00,240.00,300.00,205.00,303.00,63.90,23.50,0.70,1.60,0.90,1.70,0.40,0.80,2.50,3.40
6/19/2014 6:00 AM,18.90,19.30,66.00,66.80,0.40,18.30,64.90,98.50,15.60,0.0135,0.0138,21.10,21.87,2446458.40,0.00,0.00,29.21,989.10,207.00,219.00,188.00,194.00,39.40,38.90,0.90,0.40,0.90,0.50,0.40,0.20,2.10,1.60
6/19/2014 6:15 AM,18.80,19.30,65.90,66.70,0.40,18.20,64.80,98.50,15.60,0.0135,0.0137,21.00,21.78,2446590.50,0.00,0.00,29.21,989.10,309.00,280.00,319.00,280.00,36.40,19.70,0.40,0.60,0.60,0.70,0.30,0.30,1.60,1.40
6/19/2014 6:30 AM,18.90,19.30,66.00,66.70,0.30,18.30,65.00,98.70,15.70,0.0136,0.0138,21.10,21.89,2446381.30,0.00,0.00,29.21,989.20,277.00,274.00,221.00,271.00,49.90,15.50,0.10,0.20,0.10,0.20,0.00,0.10,0.70,0.90
6/19/2014 6:45 AM,19.00,19.30,66.30,66.80,0.30,18.30,64.90,97.30,15.60,0.0135,0.0139,21.00,22.08,2446058.60,0.00,0.00,29.21,989.30,242.00,245.00,223.00,230.00,52.70,23.50,0.00,0.50,0.00,0.50,0.00,0.20,0.70,1.60
6/19/2014 7:00 AM,19.00,19.30,66.10,66.70,0.30,17.60,63.70,93.90,15.00,0.0130,0.0138,20.20,21.98,2446228.90,0.00,0.00,29.22,989.40,63.00,176.00,46.00,175.00,66.10,18.50,0.60,0.30,0.90,0.30,0.40,0.20,2.10,1.60
6/19/2014 7:15 AM,19.50,19.70,67.10,67.40,0.10,17.60,63.70,90.60,14.90,0.0130,0.0143,20.20,22.73,2444936.70,0.00,0.00,29.22,989.50,32.00,168.00,9.00,228.00,24.10,44.00,0.10,0.10,0.10,0.10,0.00,0.10,0.90,1.10
6/19/2014 7:30 AM,20.10,19.90,68.10,67.90,-0.10,17.30,63.10,85.80,14.60,0.0127,0.0148,19.80,23.52,2443651.10,0.00,0.00,29.22,989.60,17.00,254.00,115.00,254.00,95.50,23.30,0.00,0.40,0.00,0.40,0.00,0.20,1.10,1.60
6/19/2014 7:45 AM,20.60,20.40,69.10,68.70,-0.20,17.20,63.00,82.80,14.60,0.0127,0.0153,19.80,24.34,2442328.70,0.00,0.00,29.23,989.80,153.00,228.00,170.00,206.00,33.50,54.40,0.60,0.60,0.70,0.80,0.30,0.40,2.70,2.30
6/19/2014 8:00 AM,21.30,21.00,70.40,69.80,-0.30,17.60,63.60,80.90,14.80,0.0129,0.0160,20.10,25.42,2440663.90,0.00,0.00,29.23,989.90,166.00,164.00,163.00,198.00,36.10,74.10,0.40,0.10,0.40,0.30,0.20,0.10,1.80,1.40
6/19/2014 8:15 AM,22.00,21.60,71.50,70.90,-0.30,17.60,63.60,77.90,14.80,0.0129,0.0166,20.20,26.43,2439146.20,0.00,0.00,29.23,990.00,158.00,205.00,160.00,195.00,19.60,44.10,0.80,0.60,0.80,0.70,0.40,0.30,2.50,2.70
6/19/2014 8:30 AM,22.50,22.20,72.50,71.90,-0.30,17.60,63.70,75.60,14.80,0.0130,0.0172,20.20,27.34,2437840.70,0.00,0.00,29.24,990.10,129.00,221.00,230.00,236.00,90.00,64.30,0.30,0.70,0.70,0.90,0.30,0.40,2.50,3.40
6/19/2014 8:45 AM,23.30,22.80,73.90,73.10,-0.50,18.00,64.40,73.90,15.20,0.0133,0.0180,20.80,28.70,2435940.30,0.00,0.00,29.24,990.20,189.00,228.00,197.00,234.00,37.30,40.20,1.30,1.30,1.70,1.60,0.80,0.70,4.60,4.40
6/19/2014 9:00 AM,23.70,23.40,74.70,74.10,-0.30,17.80,64.00,71.20,15.00,0.0131,0.0185,20.50,29.39,2434986.60,0.00,0.00,29.24,990.30,233.00,250.00,232.00,252.00,47.00,24.00,1.20,2.40,1.40,2.60,0.60,1.10,4.60,5.50
6/19/2014 9:15 AM,24.40,24.00,75.90,75.20,-0.40,17.90,64.20,68.90,15.00,0.0132,0.0192,20.60,30.61,2433397.80,0.00,0.00,29.24,990.30,222.00,231.00,216.00,232.00,39.90,23.00,2.10,3.10,2.40,3.20,1.10,1.50,6.20,7.30
6/19/2014 9:30 AM,24.70,24.30,76.50,75.80,-0.40,18.20,64.80,68.80,15.30,0.0135,0.0196,21.00,31.22,2432600.80,0.00,0.00,29.24,990.30,219.00,231.00,221.00,230.00,35.40,20.80,2.10,3.60,2.40,3.80,1.10,1.70,6.20,7.30
6/19/2014 9:45 AM,25.00,24.70,77.10,76.50,-0.30,18.40,65.20,68.40,15.50,0.0137,0.0200,21.30,31.86,2431803.60,0.00,0.00,29.24,990.20,233.00,240.00,225.00,239.00,43.50,33.00,2.30,3.50,2.80,3.90,1.30,1.70,6.20,6.90
6/19/2014 10:00 AM,25.40,25.00,77.70,77.00,-0.40,18.70,65.60,68.10,15.70,0.0139,0.0204,21.70,32.54,2430969.00,0.00,0.00,29.24,990.20,254.00,263.00,261.00,264.00,53.60,27.10,1.90,3.40,2.50,3.70,1.10,1.60,6.40,7.80
6/19/2014 10:15 AM,26.10,25.70,78.90,78.30,-0.40,19.10,66.40,67.20,16.10,0.0143,0.0213,22.20,33.84,2429396.00,0.00,0.00,29.24,990.10,207.00,232.00,201.00,228.00,35.10,38.80,3.00,3.00,3.40,3.60,1.50,1.60,6.90,7.30
6/19/2014 10:30 AM,26.40,26.10,79.50,79.00,-0.30,19.20,66.60,66.70,16.20,0.0144,0.0216,22.50,34.46,2428674.40,0.00,0.00,29.24,990.20,213.00,219.00,209.00,220.00,42.00,30.10,3.00,3.70,3.70,4.20,1.60,1.90,8.20,8.90
6/19/2014 10:45 AM,27.00,26.60,80.60,79.90,-0.40,19.70,67.50,66.20,16.70,0.0149,0.0225,23.20,35.80,2427123.10,0.00,0.00,29.24,990.20,201.00,219.00,195.00,216.00,34.10,27.60,3.70,4.00,4.00,4.30,1.80,1.90,8.00,9.40
6/19/2014 11:00 AM,27.40,26.90,81.30,80.50,-0.50,19.60,67.30,64.20,16.60,0.0148,0.0230,23.00,36.64,2426197.50,0.00,0.00,29.24,990.20,198.00,207.00,197.00,208.00,19.10,16.00,4.80,5.50,5.00,5.70,2.20,2.50,8.70,8.90
6/19/2014 11:15 AM,27.70,27.20,81.80,81.00,-0.50,19.90,67.70,64.20,16.80,0.0150,0.0234,23.30,37.24,2425537.40,0.00,0.00,29.24,990.10,231.00,235.00,229.00,237.00,52.80,29.80,2.00,3.10,2.90,3.50,1.30,1.60,6.90,8.00
6/19/2014 11:30 AM,28.00,27.70,82.40,81.90,-0.30,19.60,67.30,62.10,16.60,0.0148,0.0238,23.00,37.92,2424803.00,0.00,0.00,29.24,990.10,171.00,193.00,181.00,195.00,50.90,26.90,2.50,3.20,3.20,3.40,1.40,1.50,7.30,7.60
6/19/2014 11:45 AM,28.60,28.20,83.40,82.80,-0.40,20.30,68.50,62.60,17.20,0.0154,0.0246,24.00,39.21,2423431.40,0.00,0.00,29.24,990.10,190.00,204.00,182.00,200.00,46.10,30.20,3.60,4.20,4.20,4.80,1.90,2.10,9.60,9.20
6/19/2014 12:00 PM,28.70,28.30,83.70,82.90,-0.40,20.50,68.80,62.80,17.40,0.0156,0.0248,24.20,39.53,2423096.90,0.00,0.00,29.23,989.90,193.00,200.00,193.00,201.00,29.00,24.10,4.40,5.60,5.00,6.10,2.20,2.70,8.90,10.30
6/19/2014 12:15 PM,29.00,28.70,84.20,83.60,-0.30,20.70,69.20,62.70,17.60,0.0158,0.0253,24.60,40.19,2422425.90,0.00,0.00,29.23,989.80,215.00,218.00,210.00,218.00,36.20,28.40,3.70,4.90,4.40,5.50,2.00,2.50,9.40,9.80
6/19/2014 12:30 PM,29.50,29.20,85.20,84.50,-0.40,20.50,68.90,60.10,17.40,0.0157,0.0261,24.30,41.48,2421127.00,0.00,0.00,29.22,989.60,180.00,190.00,184.00,191.00,27.30,20.20,3.90,4.40,4.30,4.70,1.90,2.10,9.40,9.60
6/19/2014 12:45 PM,30.20,29.60,86.30,85.20,-0.60,20.40,68.70,57.70,17.30,0.0156,0.0270,24.20,42.97,2419672.10,0.00,0.00,29.22,989.50,183.00,192.00,185.00,198.00,25.00,31.20,3.70,4.20,4.10,4.80,1.80,2.10,10.30,10.50
6/19/2014 1:00 PM,30.30,29.80,86.60,85.60,-0.60,20.00,68.00,55.80,16.90,0.0152,0.0273,23.60,43.37,2419279.90,0.00,0.00,29.21,989.30,194.00,203.00,191.00,202.00,27.10,25.30,4.70,5.30,5.20,5.80,2.30,2.60,11.00,10.50
6/19/2014 1:15 PM,29.70,29.40,85.50,84.90,-0.40,19.90,67.90,57.30,16.80,0.0151,0.0264,23.50,41.98,2420641.10,0.00,0.00,29.21,989.20,243.00,242.00,229.00,251.00,51.60,42.80,3.30,5.60,4.90,7.60,2.20,3.40,11.40,20.80
6/19/2014 1:30 PM,27.80,27.40,82.00,81.30,-0.40,18.80,65.90,60.00,15.80,0.0141,0.0235,21.90,37.39,2425376.70,0.00,0.00,29.20,988.90,263.00,278.00,265.00,277.00,52.90,27.20,2.90,7.00,3.90,7.60,1.70,3.40,15.10,16.50
6/19/2014 1:45 PM,26.20,25.90,79.20,78.60,-0.30,18.70,65.70,65.00,15.70,0.0140,0.0215,21.70,34.16,2429020.20,0.00,0.00,29.22,989.60,311.00,292.00,312.00,295.00,55.90,35.80,2.20,4.20,3.20,4.80,1.40,2.10,10.30,12.80
6/19/2014 2:00 PM,25.70,25.50,78.30,77.80,-0.20,19.10,66.40,68.80,16.20,0.0143,0.0208,22.30,33.13,2430255.20,0.00,0.00,29.21,989.30,264.00,262.00,259.00,272.00,47.30,67.20,1.10,2.10,1.40,2.40,0.60,1.10,8.20,9.60
6/19/2014 2:15 PM,25.50,25.40,78.00,77.70,-0.20,19.60,67.30,71.60,16.70,0.0148,0.0207,23.00,32.83,2430620.00,0.00,0.00,29.20,988.80,335.00,324.00,339.00,320.00,59.20,53.80,1.80,2.70,2.90,3.90,1.30,1.70,8.90,11.70
6/19/2014 2:30 PM,25.10,24.90,77.10,76.80,-0.20,19.50,67.10,73.20,16.60,0.0147,0.0200,22.80,31.87,2431791.40,0.00,0.00,29.20,988.80,323.00,327.00,314.00,314.00,60.30,58.00,0.60,1.20,0.90,1.50,0.40,0.70,5.30,5.70
6/19/2014 2:45 PM,25.00,25.00,77.10,76.90,-0.10,19.50,67.10,73.30,16.60,0.0147,0.0200,22.80,31.84,2431822.50,0.00,0.00,29.20,988.90,170.00,203.00,186.00,188.00,84.90,84.50,0.70,0.90,1.50,1.90,0.70,0.80,4.10,4.40
6/19/2014 3:00 PM,25.10,25.10,77.20,77.20,0.00,19.30,66.70,72.00,16.30,0.0145,0.0201,22.50,31.94,2431701.70,0.00,0.00,29.21,989.30,36.00,47.00,41.00,51.00,38.40,21.10,1.30,1.70,1.50,1.80,0.70,0.80,2.70,3.70
6/19/2014 3:15 PM,25.20,25.20,77.30,77.40,0.10,20.00,67.90,74.80,17.00,0.0151,0.0202,23.40,32.08,2431517.30,0.00,0.00,29.21,989.30,311.00,318.00,322.00,319.00,41.00,18.70,1.60,3.00,1.90,3.10,0.90,1.40,4.60,6.90
6/19/2014 3:30 PM,25.60,25.40,78.00,77.80,-0.20,19.60,67.20,71.20,16.60,0.0147,0.0207,22.90,32.90,2430530.00,0.00,0.00,29.22,989.60,300.00,309.00,288.00,298.00,44.80,40.70,1.20,3.00,1.70,3.90,0.80,1.80,6.20,9.40
6/19/2014 3:45 PM,25.10,24.90,77.20,76.80,-0.20,19.30,66.70,72.00,16.30,0.0145,0.0201,22.50,31.98,2431648.90,0.00,0.00,29.23,989.90,250.00,256.00,245.00,256.00,51.40,24.20,3.20,6.80,3.80,7.10,1.70,3.20,12.10,16.30
6/19/2014 4:00 PM,24.50,24.30,76.10,75.80,-0.20,19.00,66.20,73.20,16.10,0.0142,0.0194,22.10,30.88,2433052.60,0.00,0.00,29.24,990.20,274.00,269.00,276.00,273.00,45.60,25.70,3.40,7.80,4.20,8.30,1.90,3.70,14.20,19.70
6/19/2014 4:15 PM,23.90,23.70,75.00,74.70,-0.20,19.30,66.80,77.40,16.40,0.0145,0.0187,22.50,29.77,2434503.40,0.00,0.00,29.22,989.60,248.00,260.00,253.00,262.00,56.90,24.40,1.80,4.60,2.30,5.00,1.00,2.20,9.20,14.40
6/19/2014 4:30 PM,23.60,23.40,74.40,74.10,-0.20,19.50,67.10,80.00,16.60,0.0147,0.0183,22.80,29.15,2435325.20,0.00,0.00,29.20,988.90,271.00,284.00,278.00,285.00,42.30,35.20,2.20,3.90,3.00,4.70,1.30,2.10,6.90,9.20
6/19/2014 4:45 PM,23.20,23.10,73.70,73.50,-0.10,19.90,67.80,84.00,17.10,0.0150,0.0179,23.30,28.47,2436241.00,0.00,0.00,29.20,988.80,356.00,337.00,354.00,334.00,76.80,53.70,1.30,2.80,2.30,3.50,1.00,1.60,8.20,9.20
6/19/2014 5:00 PM,23.10,23.10,73.70,73.50,-0.10,20.00,68.00,84.60,17.20,0.0151,0.0179,23.50,28.41,2436320.70,0.00,0.00,29.19,988.40,256.00,259.00,219.00,228.00,65.40,56.10,1.40,1.80,1.90,2.70,0.90,1.20,6.20,6.40
6/19/2014 5:15 PM,23.40,23.10,74.10,73.60,-0.20,19.80,67.60,82.30,16.90,0.0149,0.0181,23.10,28.80,2435788.50,0.00,0.00,29.18,988.20,223.00,234.00,220.00,234.00,25.00,16.80,3.20,4.90,3.50,5.10,1.50,2.30,8.50,10.50
6/19/2014 5:30 PM,23.40,23.10,74.10,73.60,-0.30,19.50,67.20,80.90,16.70,0.0147,0.0182,22.80,28.87,2435697.40,0.00,0.00,29.18,988.30,257.00,251.00,245.00,251.00,48.10,28.20,1.40,3.10,1.80,3.50,0.80,1.50,7.80,7.30
6/19/2014 5:45 PM,23.70,23.40,74.70,74.20,-0.30,19.30,66.80,78.30,16.50,0.0145,0.0186,22.60,29.47,2434898.90,0.00,0.00,29.18,988.10,185.00,184.00,195.00,195.00,58.20,66.70,1.10,0.90,1.30,1.60,0.60,0.70,4.10,4.60
6/19/2014 6:00 PM,23.60,23.40,74.50,74.10,-0.20,19.20,66.50,78.00,16.30,0.0144,0.0184,22.30,29.25,2435196.90,0.00,0.00,29.17,987.90,66.00,61.00,66.00,60.00,12.60,16.00,1.60,1.90,1.60,2.00,0.70,0.90,3.00,3.20
6/19/2014 6:15 PM,23.70,23.50,74.70,74.40,-0.20,19.50,67.20,79.30,16.70,0.0147,0.0185,22.80,29.44,2434929.10,0.00,0.00,29.16,987.60,67.00,73.00,73.00,76.00,35.60,20.80,1.40,2.20,1.80,2.30,0.80,1.00,3.70,4.60
6/19/2014 6:30 PM,23.70,23.70,74.70,74.60,-0.10,19.70,67.50,80.10,16.80,0.0149,0.0186,23.00,29.47,2434889.90,0.00,0.00,29.17,987.80,52.00,172.00,249.00,196.00,100.20,72.20,0.40,1.00,1.20,2.10,0.50,0.90,3.00,4.10
6/19/2014 6:45 PM,24.00,23.90,75.20,75.10,0.00,19.30,66.80,77.20,16.40,0.0145,0.0188,22.50,29.89,2434335.10,0.00,0.00,29.17,987.90,243.00,218.00,243.00,216.00,27.80,32.60,1.70,2.50,1.90,3.10,0.90,1.40,4.80,5.70
6/19/2014 7:00 PM,24.10,23.90,75.30,75.10,-0.20,19.30,66.70,76.60,16.40,0.0145,0.0189,22.50,30.04,2434104.70,0.00,0.00,29.18,988.00,249.00,244.00,251.00,246.00,25.20,15.30,2.20,3.60,2.40,3.70,1.10,1.70,5.30,5.30
6/19/2014 7:15 PM,23.90,23.80,75.10,74.80,-0.20,20.00,68.00,80.70,17.10,0.0151,0.0188,23.50,29.83,2434410.90,0.00,0.00,29.18,988.10,276.00,261.00,266.00,262.00,38.50,19.80,1.10,3.00,1.30,3.20,0.60,1.40,3.90,5.70
6/19/2014 7:30 PM,23.70,23.60,74.70,74.50,-0.20,20.30,68.50,83.00,17.40,0.0154,0.0186,23.90,29.47,2434892.40,0.00,0.00,29.17,988.00,236.00,238.00,236.00,239.00,24.30,16.90,1.60,2.70,1.70,2.80,0.80,1.20,3.90,4.80
6/19/2014 7:45 PM,23.80,23.70,74.80,74.60,-0.10,20.40,68.70,83.50,17.50,0.0155,0.0186,24.00,29.50,2434834.80,0.00,0.00,29.18,988.10,226.00,232.00,242.00,236.00,51.60,49.90,0.90,1.70,1.20,1.90,0.50,0.80,3.00,4.60
6/19/2014 8:00 PM,23.50,23.40,74.30,74.10,-0.10,20.40,68.70,85.00,17.60,0.0155,0.0183,24.10,29.01,2435504.00,0.00,0.00,29.18,988.20,285.00,278.00,288.00,279.00,35.20,16.40,1.20,3.20,1.30,3.30,0.60,1.50,3.40,6.00
6/19/2014 8:15 PM,23.30,23.20,73.90,73.70,-0.10,20.60,69.10,87.10,17.80,0.0157,0.0181,24.40,28.68,2435972.90,0.00,0.00,29.18,988.20,219.00,240.00,234.00,242.00,44.40,23.70,1.50,2.40,1.60,2.60,0.70,1.20,3.90,4.40
6/19/2014 8:30 PM,23.10,23.10,73.50,73.60,0.00,20.80,69.40,89.20,18.00,0.0159,0.0178,24.60,28.27,2436519.90,0.00,0.00,29.17,988.00,281.00,251.00,268.00,250.00,31.30,12.20,1.00,2.40,1.10,2.50,0.50,1.10,2.50,4.60
6/19/2014 8:45 PM,22.70,23.00,72.90,73.30,0.20,20.80,69.40,91.00,18.00,0.0159,0.0174,24.60,27.70,2437317.20,0.00,0.00,29.17,987.70,264.00,240.00,256.00,239.00,36.00,14.10,1.20,3.50,1.40,3.60,0.60,1.60,2.70,4.60
6/19/2014 9:00 PM,22.50,22.80,72.40,73.00,0.30,20.80,69.50,93.00,18.10,0.0160,0.0172,24.70,27.25,2437964.40,0.00,0.00,29.17,987.80,329.00,289.00,327.00,295.00,20.60,19.50,2.00,3.10,2.10,3.30,0.90,1.50,4.10,6.00
6/19/2014 9:15 PM,22.20,22.50,72.00,72.40,0.20,20.70,69.30,93.60,18.00,0.0158,0.0169,24.50,26.86,2438508.40,0.00,0.00,29.17,987.80,210.00,239.00,204.00,241.00,30.70,35.00,2.10,2.50,2.30,3.00,1.00,1.30,3.70,5.00
6/19/2014 9:30 PM,21.90,22.40,71.40,72.30,0.50,20.70,69.20,95.20,18.00,0.0158,0.0166,24.50,26.37,2439236.60,0.00,0.00,29.17,987.80,273.00,254.00,275.00,252.00,32.20,9.80,1.30,3.30,1.50,3.40,0.70,1.50,3.00,5.30
6/19/2014 9:45 PM,21.80,22.20,71.20,71.90,0.40,20.70,69.30,96.10,18.00,0.0158,0.0165,24.50,26.13,2439591.30,0.00,0.00,29.17,988.00,293.00,261.00,293.00,260.00,18.40,10.60,1.70,3.80,1.80,3.80,0.80,1.70,3.00,5.00
6/19/2014 10:00 PM,21.80,21.90,71.20,71.40,0.10,20.70,69.20,96.10,18.00,0.0158,0.0164,24.50,26.12,2439612.70,0.00,0.00,29.18,988.10,251.00,247.00,246.00,247.00,29.30,13.90,1.10,2.90,1.30,2.90,0.60,1.30,2.70,3.70
6/19/2014 10:15 PM,21.50,21.80,70.60,71.20,0.30,20.60,69.00,97.10,17.90,0.0157,0.0161,24.30,25.64,2440319.20,0.00,0.00,29.18,988.20,273.00,251.00,269.00,250.00,22.70,9.50,1.90,4.60,2.00,4.60,0.90,2.10,4.80,6.40
6/19/2014 10:30 PM,21.40,21.50,70.50,70.70,0.10,20.70,69.20,98.00,18.00,0.0157,0.0161,24.40,25.53,2440482.10,0.00,0.00,29.19,988.50,252.00,251.00,255.00,251.00,22.20,8.00,1.80,3.50,1.90,3.50,0.80,1.60,3.40,4.80
6/19/2014 10:45 PM,21.40,21.60,70.50,70.90,0.20,20.70,69.20,98.10,18.00,0.0158,0.0161,24.40,25.56,2440438.50,0.00,0.00,29.19,988.70,244.00,239.00,239.00,239.00,22.40,9.30,1.00,2.50,1.00,2.50,0.50,1.10,2.30,3.40
6/19/2014 11:00 PM,21.30,21.50,70.30,70.70,0.20,20.50,68.90,97.70,17.80,0.0156,0.0159,24.10,25.32,2440799.00,0.00,0.00,29.20,988.90,354.00,217.00,293.00,222.00,81.70,14.40,0.10,0.90,0.20,0.90,0.10,0.40,1.10,2.50
6/19/2014 11:15 PM,21.20,21.60,70.10,70.80,0.40,20.40,68.80,97.90,17.70,0.0155,0.0158,24.10,25.18,2441025.20,0.00,0.00,29.20,988.70,243.00,219.00,228.00,212.00,81.00,24.70,0.20,1.40,1.00,1.40,0.40,0.60,2.30,3.20
6/19/2014 11:30 PM,20.90,21.60,69.70,70.90,0.70,20.20,68.40,98.00,17.50,0.0153,0.0156,23.70,24.81,2441578.00,0.00,0.00,29.20,988.70,304.00,256.00,304.00,251.00,31.30,20.30,1.20,2.30,1.50,2.30,0.60,1.00,2.70,4.40
6/19/2014 11:45 PM,20.90,21.10,69.60,70.00,0.20,20.20,68.40,98.20,17.50,0.0153,0.0156,23.80,24.80,2441614.10,0.00,0.00,29.19,988.60,251.00,249.00,250.00,248.00,27.90,13.10,1.60,3.70,1.70,3.80,0.80,1.70,3.40,5.50
6/20/2014,20.70,20.90,69.30,69.60,0.20,20.10,68.10,98.40,17.30,0.0152,0.0154,23.50,24.50,2442092.40,0.00,0.00,29.19,988.50,250.00,235.00,256.00,239.00,50.10,25.50,1.10,2.50,1.50,2.70,0.70,1.20,3.00,5.70
6/20/2014 12:15 AM,20.60,20.70,69.10,69.30,0.10,20.00,68.10,98.90,17.30,0.0151,0.0153,23.50,24.34,2442331.40,0.00,0.00,29.19,988.50,257.00,238.00,256.00,238.00,22.80,8.70,1.20,2.90,1.30,2.90,0.60,1.30,3.20,4.60
6/20/2014 12:30 AM,20.50,20.80,68.90,69.40,0.30,20.00,67.90,99.10,17.30,0.0151,0.0152,23.40,24.16,2442621.40,0.00,0.00,29.19,988.50,322.00,257.00,318.00,248.00,39.00,25.50,0.30,1.60,0.40,1.70,0.20,0.80,1.80,3.70
6/20/2014 12:45 AM,20.50,20.60,68.80,69.10,0.20,19.90,67.90,99.30,17.20,0.0151,0.0152,23.40,24.10,2442709.70,0.00,0.00,29.18,988.30,229.00,240.00,215.00,238.00,31.00,9.90,1.00,2.60,1.10,2.60,0.50,1.20,2.30,4.60
6/20/2014 1:00 AM,20.30,20.40,68.50,68.80,0.10,19.80,67.60,99.30,17.10,0.0149,0.0150,23.10,23.85,2443098.40,0.00,0.00,29.18,988.10,343.00,245.00,309.00,243.00,67.40,17.10,0.20,2.00,0.40,2.10,0.20,0.90,1.60,4.60
6/20/2014 1:15 AM,20.20,20.40,68.30,68.70,0.20,19.70,67.50,99.40,17.00,0.0148,0.0149,23.00,23.71,2443349.40,0.00,0.00,29.17,988.00,299.00,271.00,324.00,269.00,34.80,13.90,0.30,1.90,0.30,1.90,0.10,0.90,1.10,3.40
6/20/2014 1:30 AM,20.00,20.30,68.10,68.50,0.20,19.60,67.20,99.40,16.90,0.0147,0.0148,22.80,23.49,2443694.80,0.00,0.00,29.16,987.60,218.00,257.00,223.00,257.00,47.00,8.30,0.50,2.80,0.50,2.80,0.20,1.30,2.10,4.40
6/20/2014 1:45 AM,19.90,20.00,67.80,68.10,0.10,19.50,67.00,99.50,16.80,0.0146,0.0147,22.70,23.32,2443984.50,0.00,0.00,29.15,987.30,215.00,264.00,280.00,265.00,84.90,11.20,0.50,2.30,0.50,2.30,0.20,1.00,2.50,4.80
6/20/2014 2:00 AM,19.90,20.10,67.80,68.20,0.20,19.40,67.00,99.60,16.70,0.0146,0.0146,22.60,23.25,2444090.60,0.00,0.00,29.15,987.30,218.00,259.00,244.00,273.00,71.50,38.40,0.40,1.80,0.90,1.90,0.40,0.90,2.70,4.60
6/20/2014 2:15 AM,19.60,19.80,67.30,67.60,0.20,19.10,66.40,99.30,16.40,0.0143,0.0144,22.20,22.87,2444729.80,0.00,0.00,29.15,987.30,166.00,174.00,193.00,172.00,30.10,22.50,0.30,0.50,0.30,0.60,0.10,0.30,1.40,1.80
6/20/2014 2:30 AM,19.40,19.70,67.00,67.40,0.30,19.00,66.10,99.40,16.30,0.0142,0.0142,22.00,22.61,2445146.90,0.00,0.00,29.15,987.20,150.00,155.00,165.00,153.00,25.80,11.90,0.20,1.10,0.20,1.10,0.10,0.50,1.60,2.30
6/20/2014 2:45 AM,19.40,19.70,66.80,67.50,0.40,18.90,66.00,99.40,16.20,0.0141,0.0142,21.90,22.51,2445305.90,0.00,0.00,29.15,987.00,16.00,11.00,10.00,30.00,59.20,64.10,0.60,0.50,0.90,0.60,0.40,0.30,2.30,1.60
6/20/2014 3:00 AM,19.20,19.70,66.60,67.40,0.50,18.80,65.80,99.40,16.10,0.0140,0.0141,21.70,22.34,2445641.10,0.00,0.00,29.14,986.90,329.00,14.00,326.00,15.00,16.10,13.80,0.60,1.60,0.60,1.60,0.30,0.70,2.10,2.50
6/20/2014 3:15 AM,19.20,19.50,66.50,67.10,0.30,18.70,65.70,99.40,16.00,0.0139,0.0140,21.60,22.25,2445775.70,0.00,0.00,29.14,986.90,165.00,62.00,203.00,48.00,84.50,49.30,0.70,0.60,0.70,0.90,0.30,0.40,1.80,2.50
6/20/2014 3:30 AM,19.00,19.70,66.20,67.50,0.70,18.60,65.50,99.60,15.90,0.0138,0.0139,21.50,22.04,2446139.20,0.00,0.00,29.14,986.80,289.00,312.00,287.00,290.00,18.40,35.90,1.30,1.90,1.40,2.00,0.60,0.90,3.20,5.50
6/20/2014 3:45 AM,19.00,19.60,66.20,67.30,0.60,18.60,65.50,99.70,16.00,0.0139,0.0139,21.50,22.06,2446098.10,0.00,0.00,29.14,986.70,237.00,264.00,237.00,265.00,21.90,16.40,1.50,3.50,1.60,3.60,0.70,1.60,3.00,5.30
6/20/2014 4:00 AM,18.90,19.10,66.10,66.40,0.20,18.50,65.40,99.70,15.90,0.0138,0.0138,21.40,21.95,2446294.30,0.00,0.00,29.14,986.80,283.00,255.00,272.00,255.00,31.30,13.30,0.60,2.50,0.70,2.60,0.30,1.20,3.40,4.60
6/20/2014 4:15 AM,18.90,19.10,66.10,66.30,0.10,18.50,65.40,99.70,15.90,0.0138,0.0138,21.40,21.94,2446297.20,0.00,0.00,29.14,986.70,201.00,235.00,182.00,234.00,57.50,39.90,0.30,1.00,0.40,1.30,0.20,0.60,1.40,2.50
6/20/2014 4:30 AM,18.80,18.90,65.80,65.90,0.10,18.40,65.10,99.70,15.70,0.0136,0.0137,21.20,21.72,2446690.20,0.00,0.00,29.14,986.70,271.00,256.00,273.00,258.00,34.30,15.00,0.80,1.70,0.90,1.70,0.40,0.80,2.30,3.20
6/20/2014 4:45 AM,18.70,18.80,65.70,65.90,0.10,18.30,65.00,99.80,15.70,0.0136,0.0136,21.10,21.65,2446804.50,0.00,0.00,29.14,986.80,263.00,250.00,243.00,248.00,44.60,20.80,0.60,2.20,0.80,2.30,0.40,1.00,2.30,3.90
6/20/2014 5:00 AM,18.60,18.80,65.50,65.80,0.20,18.20,64.80,99.80,15.60,0.0135,0.0135,21.00,21.47,2447124.10,0.00,0.00,29.14,986.90,282.00,252.00,280.00,251.00,22.30,9.30,1.20,3.40,1.30,3.40,0.60,1.50,3.20,5.50
6/20/2014 5:15 AM,18.60,18.90,65.50,66.10,0.30,18.20,64.80,99.80,15.60,0.0135,0.0135,21.00,21.48,2447097.30,0.00,0.00,29.14,987.00,260.00,240.00,267.00,243.00,26.40,14.30,1.10,3.10,1.30,3.20,0.60,1.40,2.70,4.80
6/20/2014 5:30 AM,18.40,18.60,65.20,65.50,0.10,18.10,64.50,99.80,15.40,0.0134,0.0134,20.80,21.27,2447479.60,0.00,0.00,29.14,986.90,190.00,212.00,260.00,236.00,86.50,66.90,0.10,0.80,0.20,0.90,0.10,0.40,1.10,3.00
6/20/2014 5:45 AM,18.50,18.70,65.20,65.60,0.20,18.10,64.60,100.00,15.50,0.0134,0.0134,20.80,21.27,2447463.30,0.00,0.00,29.15,987.00,357.00,305.00,342.00,290.00,63.90,35.50,0.70,0.80,0.80,1.00,0.40,0.40,1.80,3.00
6/20/2014 6:00 AM,18.50,18.60,65.30,65.50,0.10,18.10,64.60,99.90,15.50,0.0134,0.0134,20.90,21.34,2447355.70,0.00,0.00,29.15,987.10,219.00,243.00,185.00,256.00,62.50,36.20,0.60,1.50,0.80,1.70,0.40,0.80,2.10,4.10
6/20/2014 6:15 AM,18.30,18.60,65.00,65.50,0.30,18.00,64.30,99.90,15.30,0.0133,0.0133,20.60,21.09,2447787.90,0.00,0.00,29.15,987.20,260.00,286.00,279.00,283.00,62.90,22.30,0.30,1.40,0.70,1.50,0.30,0.70,2.30,3.00
6/20/2014 6:30 AM,18.20,18.40,64.80,65.10,0.10,17.90,64.20,99.90,15.30,0.0132,0.0132,20.60,21.01,2447944.30,0.00,0.00,29.16,987.40,88.00,69.00,79.00,64.00,71.20,61.80,0.90,1.20,1.50,1.80,0.70,0.80,3.20,4.10
6/20/2014 6:45 AM,18.20,18.40,64.80,65.10,0.20,17.90,64.20,99.90,15.30,0.0132,0.0132,20.50,20.97,2448004.20,0.00,0.00,29.16,987.60,105.00,48.00,108.00,49.00,12.30,16.20,0.80,1.60,0.80,1.70,0.40,0.70,2.10,3.70
6/20/2014 7:00 AM,18.40,18.50,65.20,65.30,0.00,18.10,64.60,99.90,15.50,0.0134,0.0134,20.80,21.28,2447471.70,0.00,0.00,29.17,987.90,143.00,112.00,121.00,86.00,83.30,66.90,0.30,0.70,1.10,1.10,0.50,0.50,2.10,2.50
6/20/2014 7:15 AM,18.60,18.80,65.60,65.80,0.10,18.30,64.90,99.70,15.60,0.0135,0.0136,21.00,21.54,2447001.50,0.00,0.00,29.17,988.00,49.00,50.00,36.00,48.00,27.60,16.80,0.70,1.00,0.80,1.10,0.40,0.50,2.30,2.70
6/20/2014 7:30 AM,19.20,19.50,66.60,67.00,0.20,18.80,65.90,99.80,16.20,0.0140,0.0141,21.80,22.32,2445652.50,0.00,0.00,29.17,987.90,57.00,80.00,54.00,86.00,14.10,26.50,1.30,1.70,1.40,1.80,0.60,0.80,2.30,3.40
6/20/2014 7:45 AM,20.10,19.90,68.10,67.90,-0.10,19.60,67.30,99.70,16.90,0.0148,0.0148,22.90,23.52,2443655.40,0.00,0.00,29.18,988.10,91.00,120.00,131.00,100.00,85.80,79.70,0.20,0.70,0.70,1.10,0.30,0.50,3.00,2.50
6/20/2014 8:00 AM,20.60,20.40,69.10,68.80,-0.20,18.40,65.00,89.10,15.60,0.0136,0.0153,21.20,24.31,2442395.10,0.00,0.00,29.18,988.20,39.00,356.00,31.00,10.00,77.40,51.60,0.40,0.20,0.40,0.40,0.20,0.20,1.80,1.60
6/20/2014 8:15 AM,21.10,20.80,70.00,69.50,-0.30,17.60,63.60,81.80,14.80,0.0129,0.0158,20.20,25.14,2441081.80,0.00,0.00,29.18,988.20,258.00,256.00,264.00,262.00,56.70,62.50,0.70,1.00,0.90,1.10,0.40,0.50,3.40,3.20
6/20/2014 8:30 AM,21.40,21.00,70.50,69.80,-0.40,17.50,63.40,80.20,14.70,0.0129,0.0160,20.00,25.50,2440533.30,0.00,0.00,29.19,988.40,275.00,274.00,280.00,272.00,31.20,24.90,1.30,2.40,1.50,2.50,0.70,1.10,4.80,6.00
6/20/2014 8:45 AM,21.90,21.60,71.40,70.80,-0.30,17.30,63.20,77.00,14.60,0.0128,0.0166,19.90,26.34,2439282.60,0.00,0.00,29.19,988.50,202.00,245.00,208.00,242.00,50.40,36.60,1.10,1.60,1.30,1.80,0.60,0.80,3.90,3.70
6/20/2014 9:00 AM,22.40,22.00,72.40,71.70,-0.40,17.30,63.20,74.40,14.60,0.0128,0.0171,19.90,27.24,2437978.70,0.00,0.00,29.19,988.50,198.00,225.00,198.00,227.00,52.30,54.60,1.20,1.40,1.60,1.80,0.70,0.80,4.60,4.40
6/20/2014 9:15 AM,22.80,22.50,73.10,72.40,-0.40,17.30,63.10,72.60,14.50,0.0127,0.0175,19.80,27.87,2437072.00,0.00,0.00,29.19,988.40,231.00,256.00,233.00,256.00,27.50,24.80,2.00,2.40,2.20,2.60,1.00,1.20,5.70,6.00
6/20/2014 9:30 AM,23.20,22.80,73.70,73.10,-0.30,17.30,63.20,71.30,14.60,0.0128,0.0179,19.90,28.48,2436230.40,0.00,0.00,29.19,988.40,289.00,274.00,286.00,276.00,41.00,20.50,1.70,3.40,2.10,3.60,0.90,1.60,5.70,6.90
6/20/2014 9:45 AM,23.60,23.30,74.40,73.90,-0.30,17.40,63.20,69.70,14.60,0.0128,0.0184,19.90,29.16,2435314.60,0.00,0.00,29.18,988.30,274.00,256.00,269.00,259.00,41.70,30.30,1.70,2.90,2.00,3.20,0.90,1.40,4.80,6.20
6/20/2014 10:00 AM,24.40,23.90,75.90,75.10,-0.40,18.20,64.80,70.10,15.30,0.0135,0.0193,21.00,30.63,2433374.90,0.00,0.00,29.18,988.30,189.00,211.00,191.00,210.00,27.40,37.90,2.80,2.50,3.10,2.90,1.40,1.30,6.40,6.00
6/20/2014 10:15 AM,24.80,24.40,76.60,75.90,-0.40,18.60,65.40,70.10,15.60,0.0138,0.0197,21.50,31.34,2432456.50,0.00,0.00,29.18,988.30,213.00,233.00,208.00,227.00,47.60,33.80,2.00,2.40,2.50,2.70,1.10,1.20,5.70,6.00
6/20/2014 10:30 AM,25.00,24.60,77.10,76.40,-0.40,18.40,65.20,68.40,15.50,0.0137,0.0200,21.30,31.85,2431819.50,0.00,0.00,29.18,988.20,200.00,225.00,202.00,218.00,37.20,36.60,2.00,2.20,2.30,2.70,1.10,1.20,6.40,5.70
6/20/2014 10:45 AM,25.40,25.10,77.70,77.10,-0.30,18.50,65.20,67.10,15.50,0.0138,0.0205,21.40,32.53,2430960.20,0.00,0.00,29.18,988.00,142.00,122.00,149.00,120.00,65.30,59.20,1.00,0.90,1.40,1.30,0.60,0.60,4.10,3.90
6/20/2014 11:00 AM,26.20,25.80,79.20,78.40,-0.50,19.00,66.30,66.30,16.00,0.0143,0.0215,22.20,34.21,2428970.80,0.00,0.00,29.17,988.00,214.00,218.00,215.00,218.00,59.30,40.90,1.40,2.20,2.10,2.70,0.90,1.20,6.00,5.70
6/20/2014 11:15 AM,26.40,26.10,79.60,78.90,-0.40,18.90,65.90,64.80,15.90,0.0141,0.0218,21.90,34.58,2428531.50,0.00,0.00,29.18,988.00,156.00,167.00,149.00,185.00,65.30,67.40,1.10,0.70,2.00,1.70,0.90,0.70,4.60,5.00
6/20/2014 11:30 AM,27.00,26.70,80.70,80.00,-0.30,19.20,66.60,64.00,16.20,0.0144,0.0226,22.40,35.87,2427067.10,0.00,0.00,29.18,988.10,214.00,238.00,225.00,243.00,77.70,57.30,1.10,1.80,2.40,3.00,1.10,1.30,6.00,6.60
6/20/2014 11:45 AM,27.10,26.80,80.80,80.20,-0.30,19.10,66.30,63.10,16.00,0.0143,0.0227,22.20,36.02,2426883.00,0.00,0.00,29.18,988.00,338.00,332.00,334.00,321.00,49.10,42.20,1.80,2.10,2.50,2.50,1.10,1.10,6.00,6.20
6/20/2014 12:00 PM,27.60,27.30,81.70,81.10,-0.30,19.30,66.70,62.00,16.20,0.0145,0.0234,22.50,37.12,2425662.50,0.00,0.00,29.17,987.90,14.00,358.00,1.00,355.00,49.30,33.10,2.50,3.30,3.20,3.80,1.40,1.70,7.10,7.30
6/20/2014 12:15 PM,28.30,28.00,82.90,82.30,-0.30,19.60,67.20,60.90,16.50,0.0148,0.0243,23.00,38.60,2424069.80,0.00,0.00,29.16,987.60,336.00,334.00,336.00,339.00,66.30,57.10,1.00,1.50,2.00,2.50,0.90,1.10,6.60,6.90
6/20/2014 12:30 PM,28.60,28.30,83.50,82.90,-0.30,20.00,67.90,61.30,16.90,0.0152,0.0247,23.50,39.24,2423398.80,0.00,0.00,29.16,987.50,164.00,165.00,170.00,170.00,32.10,25.30,4.00,3.90,4.60,4.30,2.00,1.90,8.00,7.60
6/20/2014 12:45 PM,29.20,28.70,84.50,83.60,-0.50,20.30,68.50,60.50,17.20,0.0155,0.0256,24.00,40.59,2422019.70,0.00,0.00,29.15,987.30,149.00,150.00,154.00,151.00,50.50,43.20,2.10,2.20,2.70,2.80,1.20,1.20,6.60,5.50
6/20/2014 1:00 PM,29.50,29.00,85.00,84.20,-0.50,19.90,67.80,58.10,16.80,0.0151,0.0260,23.40,41.28,2421319.20,0.00,0.00,29.15,987.10,176.00,185.00,177.00,187.00,46.30,40.00,2.40,2.40,3.00,2.70,1.40,1.20,7.30,7.10
6/20/2014 1:15 PM,29.20,28.90,84.50,84.00,-0.30,19.70,67.40,58.40,16.60,0.0149,0.0256,23.10,40.56,2422039.00,0.00,0.00,29.15,987.00,217.00,221.00,207.00,215.00,40.40,33.70,2.60,3.00,3.20,3.50,1.40,1.60,7.80,7.80
6/20/2014 1:30 PM,29.80,29.30,85.70,84.70,-0.50,20.00,68.10,57.50,16.90,0.0153,0.0265,23.70,42.10,2420504.40,0.00,0.00,29.14,986.70,164.00,168.00,164.00,169.00,45.00,40.60,2.30,2.90,3.20,3.80,1.40,1.70,7.30,7.60
6/20/2014 1:45 PM,29.40,29.20,85.00,84.50,-0.20,19.00,66.30,55.30,15.90,0.0144,0.0260,22.30,41.19,2421414.60,0.00,0.00,29.13,986.50,202.00,192.00,204.00,189.00,60.80,34.40,1.90,3.00,2.70,3.50,1.20,1.50,7.60,7.60
6/20/2014 2:00 PM,28.90,28.80,84.00,83.80,-0.10,19.70,67.40,59.30,16.60,0.0149,0.0252,23.10,39.98,2422665.00,0.00,0.00,29.12,986.30,98.00,141.00,44.00,97.00,97.80,87.60,0.90,1.00,3.00,4.00,1.40,1.80,8.20,7.80
6/20/2014 2:15 PM,26.40,26.10,79.50,79.10,-0.20,19.90,67.80,69.50,16.90,0.0151,0.0217,23.40,34.48,2428672.60,0.00,0.00,29.12,986.20,26.00,29.00,24.00,29.00,34.60,28.30,4.80,7.20,5.70,8.10,2.50,3.60,14.00,16.70
6/20/2014 2:30 PM,25.80,25.60,78.50,78.00,-0.30,20.10,68.20,72.70,17.20,0.0153,0.0211,23.70,33.41,2429930.70,0.00,0.00,29.11,985.90,43.00,54.00,58.00,70.00,76.00,57.50,1.80,2.80,2.70,3.80,1.20,1.70,11.00,13.30
6/20/2014 2:45 PM,27.90,27.50,82.20,81.50,-0.40,19.50,67.10,62.20,16.50,0.0148,0.0238,22.90,37.67,2425082.90,0.00,0.00,29.10,985.50,15.00,14.00,17.00,20.00,36.70,36.80,2.00,2.20,2.40,2.60,1.10,1.20,5.70,6.00
6/20/2014 3:00 PM,29.30,28.90,84.80,84.10,-0.40,19.70,67.50,58.00,16.60,0.0150,0.0258,23.20,40.95,2421655.50,0.00,0.00,29.10,985.30,250.00,259.00,237.00,253.00,60.50,49.20,1.60,2.50,2.30,3.10,1.00,1.40,6.60,6.90
6/20/2014 3:15 PM,29.60,29.30,85.30,84.80,-0.30,19.90,67.90,57.70,16.80,0.0152,0.0263,23.50,41.66,2420950.70,0.00,0.00,29.10,985.50,240.00,259.00,243.00,257.00,47.00,32.40,2.70,5.30,3.50,6.00,1.60,2.70,11.20,12.60
6/20/2014 3:30 PM,28.50,28.10,83.40,82.70,-0.40,19.00,66.30,58.30,16.00,0.0143,0.0247,22.20,39.21,2423539.00,0.00,0.00,29.11,985.80,323.00,310.00,317.00,304.00,56.10,43.30,3.70,6.40,5.30,8.20,2.30,3.70,14.40,17.60
6/20/2014 3:45 PM,25.70,25.40,78.20,77.70,-0.30,20.00,68.00,72.90,17.10,0.0152,0.0209,23.50,33.06,2430328.90,0.00,0.00,29.11,985.70,5.00,355.00,353.00,349.00,44.90,32.50,2.30,3.70,2.90,4.30,1.30,1.90,9.20,11.40
6/20/2014 4:00 PM,25.60,25.40,78.10,77.70,-0.20,20.30,68.60,74.60,17.40,0.0155,0.0208,24.00,32.98,2430424.30,0.00,0.00,29.10,985.40,261.00,288.00,251.00,278.00,72.70,56.50,1.00,1.90,1.70,2.70,0.80,1.20,5.70,5.70
6/20/2014 4:15 PM,26.00,25.70,78.80,78.30,-0.30,20.50,68.80,73.70,17.50,0.0157,0.0213,24.20,33.67,2429596.10,0.00,0.00,29.09,985.00,257.00,277.00,254.00,277.00,33.80,24.00,1.50,2.30,1.80,2.50,0.80,1.10,3.70,5.50
6/20/2014 4:30 PM,26.40,26.10,79.40,79.00,-0.20,20.40,68.70,71.80,17.40,0.0156,0.0217,24.10,34.43,2428703.30,0.00,0.00,29.09,985.20,293.00,306.00,303.00,299.00,47.00,32.30,1.10,1.70,1.20,1.80,0.60,0.80,4.40,5.70
6/20/2014 4:45 PM,26.60,26.30,79.90,79.40,-0.30,20.40,68.70,70.60,17.40,0.0156,0.0221,24.10,34.96,2428075.50,0.00,0.00,29.09,985.20,331.00,320.00,329.00,321.00,31.20,20.40,2.10,3.50,2.30,3.70,1.00,1.70,5.30,8.70
6/20/2014 5:00 PM,26.20,26.00,79.20,78.80,-0.30,20.40,68.70,72.30,17.50,0.0156,0.0216,24.10,34.18,2428989.80,0.00,0.00,29.09,985.10,331.00,335.00,332.00,335.00,36.80,30.40,2.30,3.80,2.80,4.10,1.30,1.80,7.80,9.40
6/20/2014 5:15 PM,26.60,26.30,79.90,79.30,-0.30,19.90,67.90,68.50,16.90,0.0151,0.0221,23.40,35.01,2428035.30,0.00,0.00,29.09,985.10,358.00,351.00,352.00,347.00,38.00,28.10,2.10,2.50,2.50,2.90,1.10,1.30,5.70,7.60
6/20/2014 5:30 PM,26.80,26.50,80.20,79.70,-0.30,19.40,66.90,65.80,16.40,0.0146,0.0222,22.60,35.24,2427747.80,0.00,0.00,29.10,985.40,310.00,314.00,307.00,316.00,36.30,24.30,1.40,2.40,1.70,2.60,0.80,1.20,4.80,6.60
6/20/2014 5:45 PM,27.10,26.80,80.70,80.20,-0.30,19.40,66.80,64.40,16.30,0.0146,0.0227,22.60,35.93,2426972.90,0.00,0.00,29.09,985.20,248.00,265.00,252.00,260.00,52.80,36.70,0.70,1.60,1.10,2.00,0.50,0.90,3.90,4.60
6/20/2014 6:00 PM,27.10,26.80,80.70,80.30,-0.20,19.90,67.80,66.80,16.90,0.0151,0.0227,23.40,35.88,2427045.50,0.00,0.00,29.08,985.00,264.00,257.00,265.00,264.00,34.40,24.60,1.70,2.90,1.90,3.20,0.80,1.40,4.40,7.60
6/20/2014 6:15 PM,26.90,26.60,80.40,80.00,-0.30,20.30,68.60,69.20,17.30,0.0156,0.0225,24.00,35.56,2427393.50,0.00,0.00,29.08,984.80,229.00,240.00,223.00,241.00,40.40,25.40,2.10,3.60,2.50,3.90,1.10,1.80,6.90,8.70
6/20/2014 6:30 PM,26.80,26.50,80.20,79.70,-0.30,19.90,67.80,67.80,16.90,0.0151,0.0223,23.40,35.31,2427686.30,0.00,0.00,29.07,984.50,243.00,252.00,245.00,250.00,33.30,19.30,1.40,2.40,1.50,2.50,0.70,1.10,4.40,5.00
6/20/2014 6:45 PM,27.10,26.80,80.70,80.30,-0.20,19.40,66.90,64.50,16.30,0.0146,0.0227,22.60,35.91,2426985.80,0.00,0.00,29.07,984.40,262.00,263.00,262.00,258.00,43.90,25.60,1.60,2.40,1.90,2.60,0.80,1.10,4.80,5.50
6/20/2014 7:00 PM,27.50,27.20,81.40,81.00,-0.20,19.10,66.40,62.00,16.00,0.0144,0.0232,22.30,36.77,2426050.60,0.00,0.00,29.07,984.40,236.00,250.00,227.00,249.00,53.30,54.70,1.10,1.00,1.60,1.50,0.70,0.70,3.20,3.20
6/20/2014 7:15 PM,27.70,27.50,81.90,81.50,-0.20,18.60,65.50,59.20,15.60,0.0140,0.0236,21.60,37.31,2425452.20,0.00,0.00,29.07,984.50,294.00,297.00,304.00,300.00,52.30,45.60,0.60,1.20,0.70,1.40,0.30,0.60,3.40,3.70
6/20/2014 7:30 PM,27.50,27.40,81.50,81.30,-0.20,19.00,66.10,61.30,15.90,0.0143,0.0233,22.10,36.87,2425936.70,0.00,0.00,29.07,984.50,307.00,299.00,308.00,297.00,23.30,14.80,1.50,2.50,1.50,2.60,0.70,1.20,3.70,4.60
6/20/2014 7:45 PM,27.30,27.20,81.10,80.90,-0.10,19.80,67.60,65.40,16.70,0.0150,0.0229,23.20,36.30,2426562.70,0.00,0.00,29.07,984.50,251.00,261.00,245.00,261.00,32.40,14.90,1.20,2.90,1.30,3.00,0.60,1.40,3.20,5.30
6/20/2014 8:00 PM,27.00,27.10,80.70,80.80,0.00,20.20,68.40,68.30,17.20,0.0155,0.0227,23.90,35.86,2427056.60,0.00,0.00,29.07,984.50,236.00,236.00,237.00,236.00,20.00,13.20,1.70,3.40,1.80,3.50,0.80,1.60,3.40,5.70
6/20/2014 8:15 PM,26.60,26.70,79.80,80.00,0.10,20.70,69.30,72.20,17.80,0.0159,0.0220,24.60,34.88,2428173.60,0.00,0.00,29.07,984.60,279.00,261.00,285.00,261.00,27.70,12.00,1.40,3.30,1.60,3.40,0.70,1.50,4.10,5.00
6/20/2014 8:30 PM,26.10,26.30,79.10,79.30,0.10,21.10,69.90,75.80,18.20,0.0163,0.0215,25.10,34.01,2429206.10,0.00,0.00,29.07,984.60,250.00,245.00,248.00,245.00,22.80,15.20,1.60,3.10,1.70,3.20,0.80,1.40,3.20,4.40
6/20/2014 8:45 PM,25.80,26.00,78.40,78.70,0.20,21.30,70.40,78.70,18.50,0.0166,0.0210,25.50,33.30,2430033.80,0.00,0.00,29.07,984.30,259.00,236.00,250.00,234.00,34.60,11.90,1.30,3.10,1.50,3.20,0.70,1.40,3.90,4.80
6/20/2014 9:00 PM,25.30,25.60,77.50,78.10,0.30,21.50,70.60,81.70,18.70,0.0167,0.0204,25.70,32.29,2431272.80,0.00,0.00,29.06,984.30,279.00,239.00,268.00,239.00,45.70,12.30,0.70,2.60,0.90,2.60,0.40,1.20,2.30,4.10
6/20/2014 9:15 PM,24.40,25.00,75.90,76.90,0.60,21.30,70.40,85.50,18.60,0.0165,0.0193,25.50,30.61,2433388.70,0.00,0.00,29.06,984.20,17.00,98.00,47.00,93.00,59.30,97.30,0.70,0.40,1.40,1.50,0.60,0.70,3.70,3.20
6/20/2014 9:30 PM,24.40,25.10,75.90,77.10,0.70,21.60,70.90,87.00,18.90,0.0168,0.0194,26.00,30.63,2433377.00,0.00,0.00,29.06,984.30,292.00,298.00,279.00,296.00,65.00,25.30,0.50,1.60,1.20,1.80,0.50,0.80,2.70,3.00
6/20/2014 9:45 PM,24.10,24.60,75.30,76.30,0.60,21.40,70.60,87.60,18.70,0.0166,0.0190,25.60,30.04,2434143.70,0.00,0.00,29.07,984.50,234.00,259.00,245.00,268.00,60.60,20.80,0.80,3.20,1.50,3.40,0.70,1.50,5.00,9.20
6/20/2014 10:00 PM,24.10,24.20,75.40,75.50,0.10,21.50,70.60,87.50,18.70,0.0167,0.0190,25.70,30.15,2433990.60,0.00,0.00,29.08,984.70,224.00,240.00,208.00,240.00,47.10,33.30,1.20,2.40,1.40,2.90,0.60,1.30,3.90,5.70
6/20/2014 10:15 PM,24.10,24.10,75.40,75.50,0.00,21.50,70.70,87.60,18.70,0.0167,0.0190,25.70,30.14,2433999.10,0.00,0.00,29.08,984.90,228.00,243.00,227.00,243.00,22.50,15.10,1.50,2.80,1.60,2.90,0.70,1.30,3.40,4.40
6/20/2014 10:30 PM,24.00,24.00,75.20,75.20,0.00,21.50,70.70,88.30,18.70,0.0167,0.0189,25.70,29.89,2434336.60,0.00,0.00,29.08,984.90,222.00,229.00,219.00,229.00,23.00,12.60,1.70,3.20,1.90,3.20,0.80,1.50,3.90,5.00
6/20/2014 10:45 PM,23.70,24.10,74.70,75.30,0.40,21.50,70.70,89.70,18.80,0.0167,0.0186,25.70,29.44,2434930.90,0.00,0.00,29.08,984.70,265.00,230.00,265.00,229.00,26.70,13.20,1.10,3.10,1.30,3.20,0.60,1.40,2.10,5.30
6/20/2014 11:00 PM,23.40,23.70,74.10,74.70,0.40,21.50,70.70,91.60,18.80,0.0167,0.0182,25.70,28.81,2435777.50,0.00,0.00,29.07,984.50,257.00,239.00,255.00,239.00,18.40,9.40,2.20,5.30,2.30,5.40,1.00,2.40,5.30,7.80
6/20/2014 11:15 PM,23.00,23.20,73.40,73.70,0.20,21.50,70.80,94.00,18.90,0.0167,0.0178,25.80,28.17,2436652.60,0.00,0.00,29.07,984.50,260.00,249.00,256.00,248.00,26.80,8.10,2.20,6.00,2.40,6.10,1.10,2.70,6.20,8.70
6/20/2014 11:30 PM,22.90,22.80,73.20,73.10,-0.10,21.70,71.00,95.30,19.00,0.0169,0.0177,26.00,28.00,2436899.80,0.00,0.00,29.07,984.60,226.00,233.00,227.00,233.00,19.90,14.10,1.90,3.20,2.10,3.20,0.90,1.50,5.00,7.30
6/20/2014 11:45 PM,22.80,22.80,73.00,73.00,0.00,21.70,71.10,96.30,19.10,0.0169,0.0176,26.10,27.83,2437142.40,0.00,0.00,29.08,984.80,234.00,230.00,237.00,230.00,30.10,13.40,1.10,3.50,1.20,3.60,0.60,1.60,3.40,5.50
6/21/2014,22.70,23.00,72.90,73.40,0.30,21.70,71.10,96.80,19.10,0.0169,0.0175,26.00,27.65,2437384.10,0.00,0.00,29.08,984.80,265.00,238.00,263.00,238.00,20.10,8.50,1.60,4.00,1.60,4.10,0.70,1.80,3.40,5.70
6/21/2014 12:15 AM,22.70,23.20,72.90,73.80,0.50,21.60,71.00,96.20,19.00,0.0168,0.0175,25.90,27.70,2437320.50,0.00,0.00,29.08,984.70,259.00,235.00,260.00,235.00,19.60,8.40,1.70,4.30,1.80,4.40,0.80,1.90,3.70,6.20
6/21/2014 12:30 AM,22.80,23.40,73.10,74.00,0.60,21.60,70.80,95.30,18.90,0.0168,0.0176,25.80,27.84,2437122.70,0.00,0.00,29.08,984.70,280.00,236.00,280.00,236.00,17.60,7.40,1.50,3.50,1.60,3.50,0.70,1.60,2.50,4.60
6/21/2014 12:45 AM,22.70,23.10,72.80,73.60,0.40,21.50,70.60,95.30,18.80,0.0166,0.0175,25.70,27.64,2437400.70,0.00,0.00,29.07,984.50,282.00,254.00,282.00,254.00,16.30,7.30,1.60,3.30,1.70,3.40,0.80,1.50,3.00,4.60
6/21/2014 1:00 AM,22.60,22.80,72.70,73.10,0.20,21.40,70.50,95.10,18.70,0.0166,0.0174,25.50,27.54,2437552.50,0.00,0.00,29.07,984.30,264.00,237.00,266.00,239.00,12.90,10.10,1.60,2.80,1.60,2.80,0.70,1.30,2.70,4.80
6/21/2014 1:15 AM,22.30,22.50,72.20,72.60,0.20,21.20,70.20,95.80,18.50,0.0164,0.0171,25.30,27.05,2438258.90,0.00,0.00,29.06,984.20,253.00,242.00,252.00,241.00,18.50,8.10,1.80,3.90,1.90,3.90,0.80,1.70,3.40,5.30
6/21/2014 1:30 AM,22.20,22.20,71.90,71.90,0.00,21.10,70.10,96.50,18.50,0.0163,0.0169,25.20,26.76,2438674.90,0.00,0.00,29.06,984.00,220.00,228.00,217.00,227.00,24.90,11.70,1.60,3.50,1.70,3.50,0.80,1.60,3.70,5.50
6/21/2014 1:45 AM,22.20,22.40,72.00,72.40,0.20,21.00,69.80,95.50,18.30,0.0162,0.0170,25.00,26.84,2438557.10,0.00,0.00,29.05,983.90,247.00,233.00,245.00,233.00,26.40,9.90,1.90,4.70,2.10,4.80,0.90,2.10,4.80,6.60
6/21/2014 2:00 AM,22.00,22.40,71.60,72.20,0.40,20.80,69.50,95.50,18.10,0.0160,0.0168,24.70,26.50,2439052.30,0.00,0.00,29.05,983.70,280.00,247.00,279.00,247.00,15.70,9.60,2.00,4.10,2.00,4.20,0.90,1.90,3.70,5.30
6/21/2014 2:15 AM,21.80,22.30,71.20,72.10,0.50,20.80,69.40,96.60,18.10,0.0160,0.0165,24.60,26.11,2439613.10,0.00,0.00,29.04,983.50,269.00,254.00,272.00,254.00,27.30,7.10,2.20,4.90,2.40,5.00,1.10,2.20,4.40,6.00
6/21/2014 2:30 AM,21.70,22.00,71.00,71.60,0.30,20.70,69.20,96.40,17.90,0.0158,0.0164,24.40,25.99,2439806.40,0.00,0.00,29.04,983.40,259.00,250.00,258.00,250.00,21.20,6.30,2.30,5.00,2.40,5.10,1.10,2.30,4.10,6.20
6/21/2014 2:45 AM,21.60,21.90,70.90,71.40,0.30,20.50,68.90,95.70,17.80,0.0157,0.0164,24.20,25.90,2439923.60,0.00,0.00,29.04,983.40,266.00,252.00,267.00,251.00,25.00,8.90,1.50,4.50,1.70,4.50,0.70,2.00,3.70,6.20
6/21/2014 3:00 AM,21.40,21.50,70.50,70.60,0.10,20.30,68.60,96.00,17.60,0.0155,0.0162,24.00,25.56,2440433.80,0.00,0.00,29.04,983.30,267.00,249.00,264.00,249.00,34.70,14.60,1.00,4.00,1.10,4.10,0.50,1.80,3.40,6.00
6/21/2014 3:15 AM,21.40,21.70,70.60,71.00,0.20,20.20,68.40,95.00,17.50,0.0154,0.0162,23.70,25.60,2440383.50,0.00,0.00,29.03,983.20,240.00,230.00,240.00,230.00,22.50,8.10,2.50,5.20,2.60,5.30,1.20,2.40,5.30,6.90
6/21/2014 3:30 AM,21.30,21.70,70.40,71.10,0.40,20.00,68.00,94.20,17.20,0.0152,0.0161,23.40,25.46,2440588.90,0.00,0.00,29.03,983.30,262.00,243.00,261.00,242.00,18.40,8.90,2.60,5.20,2.70,5.30,1.20,2.40,5.00,7.10
6/21/2014 3:45 AM,21.10,21.30,70.00,70.40,0.20,19.90,67.90,95.30,17.20,0.0151,0.0159,23.40,25.12,2441123.20,0.00,0.00,29.03,983.20,273.00,244.00,271.00,243.00,29.40,12.60,1.70,3.70,1.90,3.70,0.80,1.70,3.70,6.20
6/21/2014 4:00 AM,21.10,21.50,70.00,70.70,0.40,19.80,67.60,94.40,17.10,0.0150,0.0159,23.20,25.12,2441106.50,0.00,0.00,29.03,983.00,263.00,238.00,261.00,238.00,16.40,6.70,2.10,4.90,2.10,5.00,1.00,2.20,4.10,6.90
6/21/2014 4:15 AM,21.00,21.20,69.80,70.20,0.20,19.70,67.40,94.30,16.90,0.0149,0.0158,23.00,24.97,2441346.60,0.00,0.00,29.03,983.00,266.00,247.00,263.00,247.00,29.30,10.70,1.30,3.90,1.40,3.90,0.60,1.80,3.90,7.30
6/21/2014 4:30 AM,20.80,21.10,69.50,70.10,0.30,19.60,67.30,95.20,16.90,0.0149,0.0156,22.90,24.65,2441854.80,0.00,0.00,29.03,983.00,269.00,244.00,265.00,244.00,19.60,9.40,1.70,4.20,1.80,4.30,0.80,1.90,3.70,6.40
6/21/2014 4:45 AM,20.70,21.10,69.30,70.00,0.40,19.60,67.20,95.40,16.80,0.0148,0.0155,22.80,24.51,2442068.60,0.00,0.00,29.03,983.00,260.00,238.00,260.00,238.00,22.80,9.30,1.60,4.60,1.70,4.60,0.80,2.10,3.20,7.10
6/21/2014 5:00 AM,20.50,20.70,68.90,69.30,0.20,19.50,67.10,96.20,16.80,0.0147,0.0153,22.70,24.19,2442576.10,0.00,0.00,29.03,983.20,282.00,259.00,283.00,260.00,21.20,12.00,1.30,2.90,1.40,3.00,0.60,1.30,3.00,4.80
6/21/2014 5:15 AM,20.40,20.50,68.60,68.90,0.10,19.50,67.20,97.40,16.80,0.0148,0.0151,22.80,23.94,2442943.30,0.00,0.00,29.03,983.20,275.00,252.00,279.00,258.00,18.70,14.70,1.10,1.30,1.20,1.30,0.50,0.60,2.50,2.70
6/21/2014 5:30 AM,20.10,20.40,68.20,68.70,0.30,19.40,66.90,98.10,16.70,0.0146,0.0149,22.60,23.58,2443542.70,0.00,0.00,29.03,983.20,262.00,251.00,261.00,255.00,26.60,12.90,1.10,2.90,1.20,3.00,0.50,1.30,3.40,4.80
6/21/2014 5:45 AM,20.10,20.50,68.20,68.90,0.40,19.50,67.10,98.70,16.80,0.0147,0.0149,22.70,23.56,2443571.20,0.00,0.00,29.04,983.40,272.00,265.00,272.00,266.00,16.20,5.80,2.50,5.30,2.60,5.30,1.10,2.40,4.40,6.20
6/21/2014 6:00 AM,20.10,20.30,68.20,68.60,0.20,19.50,67.10,98.60,16.80,0.0147,0.0149,22.70,23.60,2443525.90,0.00,0.00,29.04,983.50,271.00,258.00,267.00,259.00,31.20,6.00,1.40,4.20,1.50,4.20,0.70,1.90,3.20,5.50
6/21/2014 6:15 AM,19.90,19.80,67.80,67.70,0.00,19.30,66.70,98.70,16.60,0.0145,0.0147,22.40,23.28,2444041.90,0.00,0.00,29.05,983.70,284.00,262.00,277.00,263.00,47.50,15.20,0.50,2.20,0.70,2.20,0.30,1.00,2.10,4.40
6/21/2014 6:30 AM,19.70,19.80,67.50,67.70,0.10,19.20,66.50,98.90,16.50,0.0144,0.0145,22.20,23.01,2444480.90,0.00,0.00,29.05,983.80,323.00,282.00,317.00,280.00,22.20,13.50,0.60,2.20,0.60,2.20,0.30,1.00,1.80,3.90
6/21/2014 6:45 AM,19.80,19.80,67.60,67.70,0.00,19.30,66.70,99.10,16.60,0.0145,0.0146,22.40,23.12,2444319.60,0.00,0.00,29.06,984.10,319.00,247.00,290.00,257.00,35.20,18.20,0.40,1.40,0.40,1.50,0.20,0.70,2.70,5.50
6/21/2014 7:00 AM,19.90,19.90,67.80,67.80,0.00,19.20,66.50,97.70,16.50,0.0144,0.0147,22.30,23.31,2444002.80,0.00,0.00,29.06,984.20,323.00,291.00,318.00,284.00,31.10,21.70,0.60,0.90,0.80,0.90,0.30,0.40,2.10,3.40
6/21/2014 7:15 AM,20.10,20.00,68.20,68.00,-0.10,18.40,65.20,92.20,15.70,0.0137,0.0149,21.30,23.58,2443537.00,0.00,0.00,29.07,984.30,265.00,262.00,266.00,261.00,19.10,9.60,1.60,3.70,1.70,3.70,0.80,1.70,3.70,5.00
6/21/2014 7:30 AM,20.60,20.60,69.00,69.00,0.00,18.10,64.60,87.80,15.40,0.0135,0.0154,20.90,24.29,2442412.80,0.00,0.00,29.07,984.40,278.00,255.00,275.00,255.00,27.60,10.90,1.20,3.10,1.30,3.20,0.60,1.40,3.20,4.80
6/21/2014 7:45 AM,20.70,20.60,69.30,69.00,-0.20,18.60,65.50,89.60,15.90,0.0139,0.0155,21.50,24.55,2442007.00,0.00,0.00,29.07,984.60,270.00,263.00,271.00,264.00,27.20,12.30,1.10,2.90,1.20,3.00,0.50,1.30,2.70,4.40
6/21/2014 8:00 AM,20.90,20.70,69.60,69.30,-0.20,19.00,66.20,90.80,16.20,0.0142,0.0157,22.00,24.79,2441628.90,0.00,0.00,29.08,984.70,264.00,262.00,265.00,262.00,33.80,10.70,1.10,3.30,1.30,3.40,0.60,1.50,3.40,6.00
6/21/2014 8:15 AM,21.40,21.20,70.50,70.10,-0.20,18.90,66.10,88.10,16.20,0.0142,0.0161,22.00,25.50,2440534.40,0.00,0.00,29.08,984.80,243.00,247.00,249.00,247.00,37.70,19.70,1.30,3.10,1.40,3.20,0.60,1.40,3.70,5.70
6/21/2014 8:30 AM,21.90,21.60,71.40,70.90,-0.30,18.80,65.80,84.40,16.00,0.0141,0.0166,21.80,26.36,2439251.60,0.00,0.00,29.09,985.00,223.00,248.00,223.00,247.00,47.60,24.70,1.50,2.80,1.80,3.00,0.80,1.30,4.80,6.60
6/21/2014 8:45 AM,22.20,21.90,71.90,71.40,-0.30,18.70,65.70,83.00,15.90,0.0140,0.0169,21.70,26.76,2438661.40,0.00,0.00,29.09,985.10,218.00,232.00,219.00,231.00,31.60,21.70,1.90,3.10,2.10,3.30,0.90,1.50,4.80,6.00
6/21/2014 9:00 AM,22.70,22.30,72.80,72.20,-0.30,18.80,65.90,80.80,16.00,0.0141,0.0174,21.80,27.62,2437431.60,0.00,0.00,29.09,985.10,209.00,232.00,205.00,231.00,30.10,24.80,2.20,2.60,2.40,2.80,1.10,1.20,5.00,5.50
6/21/2014 9:15 AM,23.30,22.80,73.90,73.10,-0.40,18.60,65.60,77.10,15.80,0.0139,0.0181,21.60,28.61,2436063.40,0.00,0.00,29.09,985.10,209.00,235.00,206.00,232.00,32.30,31.80,2.30,2.30,2.60,2.60,1.10,1.20,6.20,6.40
6/21/2014 9:30 AM,23.50,23.20,74.40,73.80,-0.30,18.70,65.70,76.40,15.90,0.0140,0.0184,21.70,29.08,2435409.20,0.00,0.00,29.08,984.90,195.00,218.00,194.00,216.00,18.40,22.70,4.00,3.70,4.20,4.00,1.90,1.80,7.30,7.30
6/21/2014 9:45 AM,24.10,23.90,75.40,75.00,-0.20,18.50,65.30,72.80,15.60,0.0138,0.0190,21.40,30.08,2434090.20,0.00,0.00,29.08,984.70,195.00,204.00,196.00,205.00,19.10,21.60,3.50,3.40,3.70,3.60,1.70,1.60,6.20,6.00
6/21/2014 10:00 AM,25.00,24.60,76.90,76.30,-0.30,18.80,65.90,70.50,15.90,0.0141,0.0200,21.80,31.68,2432027.00,0.00,0.00,29.07,984.60,205.00,218.00,206.00,223.00,32.80,43.90,2.10,2.00,2.50,2.40,1.10,1.10,5.50,5.00
6/21/2014 10:15 AM,25.40,25.10,77.70,77.10,-0.30,18.50,65.30,67.50,15.60,0.0138,0.0205,21.40,32.49,2431027.80,0.00,0.00,29.07,984.50,226.00,236.00,219.00,236.00,42.30,28.50,2.60,3.00,3.20,3.30,1.40,1.50,5.70,6.00
6/21/2014 10:30 AM,26.10,25.70,79.00,78.30,-0.40,18.60,65.50,65.10,15.70,0.0140,0.0215,21.60,33.97,2429241.10,0.00,0.00,29.07,984.50,184.00,198.00,186.00,199.00,24.70,25.00,3.40,3.60,3.60,3.80,1.60,1.70,7.10,6.60
6/21/2014 10:45 AM,26.80,26.30,80.20,79.40,-0.40,18.80,65.80,63.20,15.70,0.0141,0.0223,21.80,35.25,2427749.60,0.00,0.00,29.07,984.50,173.00,187.00,178.00,188.00,26.10,24.00,3.10,3.40,3.40,3.70,1.50,1.60,6.40,6.20
6/21/2014 11:00 AM,27.10,26.70,80.90,80.00,-0.50,19.00,66.20,62.70,16.00,0.0143,0.0228,22.10,36.09,2426824.20,0.00,0.00,29.07,984.50,153.00,158.00,171.00,166.00,71.70,65.40,1.40,1.40,1.70,2.00,0.80,0.90,6.00,6.00
6/21/2014 11:15 AM,27.60,27.20,81.70,80.90,-0.40,19.10,66.30,61.40,16.00,0.0144,0.0234,22.20,37.04,2425761.00,0.00,0.00,29.07,984.40,178.00,199.00,186.00,207.00,54.80,46.90,2.50,2.70,3.10,3.20,1.40,1.40,7.30,7.10
6/21/2014 11:30 AM,27.80,27.40,82.00,81.40,-0.30,18.50,65.30,58.60,15.40,0.0138,0.0236,21.40,37.38,2425374.00,0.00,0.00,29.07,984.30,193.00,192.00,195.00,205.00,37.50,39.10,2.50,2.50,3.00,3.00,1.30,1.30,7.60,6.40
6/21/2014 11:45 AM,28.00,27.70,82.40,81.90,-0.30,18.00,64.40,56.00,15.00,0.0134,0.0240,20.80,37.96,2424762.00,0.00,0.00,29.06,984.30,204.00,210.00,214.00,222.00,66.00,62.20,1.60,2.10,2.80,3.30,1.20,1.50,7.60,9.60
6/21/2014 12:00 PM,28.30,27.80,82.90,82.10,-0.40,18.50,65.40,57.20,15.50,0.0139,0.0243,21.50,38.50,2424183.80,0.00,0.00,29.06,984.00,197.00,203.00,203.00,230.00,93.50,77.50,1.20,1.70,2.60,2.60,1.20,1.20,7.80,7.80
6/21/2014 12:15 PM,28.80,28.30,83.90,82.90,-0.60,18.80,65.90,56.20,15.70,0.0142,0.0252,21.90,39.85,2422779.80,0.00,0.00,29.05,983.70,189.00,205.00,195.00,225.00,67.40,82.00,1.40,1.70,2.80,3.10,1.20,1.40,6.40,8.70
6/21/2014 12:30 PM,28.80,28.30,83.90,82.90,-0.60,18.30,64.90,54.50,15.20,0.0137,0.0252,21.20,39.83,2422809.60,0.00,0.00,29.05,983.70,185.00,217.00,187.00,204.00,89.90,88.60,1.50,1.60,3.60,3.20,1.60,1.50,10.10,8.50
6/21/2014 12:45 PM,28.90,28.60,84.00,83.40,-0.30,18.70,65.60,55.50,15.60,0.0140,0.0253,21.70,39.98,2422641.60,0.00,0.00,29.05,983.70,180.00,182.00,180.00,186.00,38.00,24.50,3.30,4.20,3.90,4.50,1.70,2.00,8.90,9.80
6/21/2014 1:00 PM,25.00,24.90,76.90,76.90,0.00,17.10,62.70,63.60,14.30,0.0127,0.0202,19.60,31.91,2432011.70,3.00,0.12,29.08,984.90,293.00,286.00,289.00,286.00,52.90,33.90,5.60,12.30,8.00,14.20,3.60,6.40,31.10,36.90
6/21/2014 1:15 PM,19.70,19.50,67.40,67.20,-0.10,17.70,63.90,90.70,15.10,0.0131,0.0145,20.40,22.94,2444614.40,5.00,0.20,29.11,985.80,246.00,249.00,245.00,253.00,56.60,25.70,2.90,7.60,3.90,8.40,1.70,3.70,14.90,19.50
6/21/2014 1:30 PM,19.10,19.00,66.30,66.20,-0.10,18.00,64.30,95.40,15.30,0.0133,0.0140,20.70,22.12,2446003.80,1.10,0.04,29.09,985.10,220.00,206.00,220.00,213.00,17.90,19.80,1.50,2.30,1.60,2.40,0.70,1.10,5.00,7.10
6/21/2014 1:45 PM,18.80,18.80,65.90,65.90,0.00,17.90,64.30,96.50,15.30,0.0133,0.0138,20.60,21.80,2446535.20,0.30,0.01,29.07,984.40,180.00,182.00,203.00,203.00,63.00,61.60,0.80,1.60,1.50,2.60,0.70,1.20,4.40,6.00
6/21/2014 2:00 PM,18.60,18.60,65.50,65.60,0.00,18.00,64.40,98.10,15.30,0.0133,0.0136,20.70,21.52,2447026.10,0.00,0.00,29.06,984.20,275.00,294.00,284.00,282.00,61.10,53.50,1.50,3.10,2.20,4.10,1.00,1.80,4.80,8.00
6/21/2014 2:15 PM,18.60,18.50,65.40,65.20,-0.10,18.00,64.30,98.40,15.30,0.0133,0.0136,20.60,21.44,2447173.10,0.00,0.00,29.05,984.00,268.00,264.00,261.00,262.00,35.10,16.80,1.50,3.00,1.70,3.20,0.70,1.40,3.90,4.80
6/21/2014 2:30 PM,18.80,18.60,65.80,65.50,-0.20,18.30,64.90,99.10,15.60,0.0136,0.0138,21.10,21.75,2446630.80,0.00,0.00,29.05,983.90,268.00,264.00,269.00,264.00,41.40,14.00,1.00,3.50,1.30,3.60,0.60,1.60,3.90,6.00
6/21/2014 2:45 PM,19.10,18.90,66.30,66.00,-0.20,18.50,65.20,98.50,15.80,0.0138,0.0140,21.30,22.10,2446021.50,0.00,0.00,29.05,983.70,222.00,217.00,219.00,226.00,27.30,28.50,1.10,2.30,1.30,2.40,0.60,1.10,3.90,6.60
6/21/2014 3:00 PM,20.20,20.00,68.40,68.00,-0.20,18.40,65.20,91.50,15.70,0.0138,0.0150,21.30,23.79,2443230.30,0.00,0.00,29.04,983.50,171.00,201.00,178.00,194.00,48.90,68.80,1.10,0.70,1.40,1.30,0.60,0.60,3.70,3.40
6/21/2014 3:15 PM,21.10,20.90,70.00,69.60,-0.20,18.10,64.60,84.90,15.30,0.0135,0.0159,20.80,25.09,2441165.00,0.00,0.00,29.04,983.30,257.00,269.00,264.00,262.00,45.70,33.90,1.40,2.20,1.50,2.50,0.70,1.10,5.30,6.00
6/21/2014 3:30 PM,21.50,21.20,70.60,70.20,-0.20,18.20,64.80,83.80,15.50,0.0136,0.0162,21.00,25.65,2440315.80,0.00,0.00,29.03,983.20,219.00,217.00,216.00,218.00,22.20,20.40,1.80,2.10,2.00,2.30,0.90,1.00,3.90,4.60
6/21/2014 3:45 PM,21.70,21.50,71.10,70.80,-0.20,18.50,65.30,83.80,15.70,0.0138,0.0165,21.40,26.10,2439639.70,0.00,0.00,29.03,983.20,226.00,224.00,220.00,228.00,33.80,22.60,2.10,3.60,2.60,3.90,1.10,1.70,6.00,8.00
6/21/2014 4:00 PM,21.90,21.80,71.40,71.30,-0.10,18.00,64.40,80.40,15.20,0.0134,0.0167,20.70,26.35,2439264.20,0.00,0.00,29.02,982.70,259.00,235.00,257.00,234.00,20.40,14.50,2.10,2.70,2.20,2.70,1.00,1.20,4.40,4.80
6/21/2014 4:15 PM,22.60,22.40,72.70,72.30,-0.20,18.10,64.60,77.60,15.30,0.0135,0.0174,20.90,27.52,2437586.10,0.00,0.00,29.01,982.60,279.00,102.00,300.00,354.00,99.20,96.20,0.30,0.10,1.50,1.40,0.70,0.60,4.80,4.10
6/21/2014 4:30 PM,23.20,22.90,73.70,73.20,-0.30,18.00,64.40,74.50,15.20,0.0134,0.0180,20.80,28.46,2436265.50,0.00,0.00,29.02,982.60,340.00,315.00,341.00,326.00,54.40,44.90,1.40,1.90,1.90,2.20,0.90,1.00,5.30,5.30
6/21/2014 4:45 PM,24.10,23.70,75.50,74.60,-0.50,18.30,65.00,71.80,15.50,0.0137,0.0191,21.20,30.20,2433946.30,0.00,0.00,29.02,982.60,308.00,301.00,305.00,306.00,69.70,45.80,0.70,1.60,1.60,2.20,0.70,1.00,4.40,4.60
6/21/2014 5:00 PM,24.50,24.20,76.10,75.50,-0.30,17.90,64.20,68.20,15.00,0.0133,0.0195,20.60,30.84,2433089.00,0.00,0.00,29.01,982.60,262.00,281.00,268.00,260.00,65.80,64.10,1.00,1.40,1.90,2.20,0.80,1.00,4.40,4.80
6/21/2014 5:15 PM,24.10,24.10,75.40,75.40,0.00,18.70,65.60,73.50,15.80,0.0140,0.0191,21.60,30.12,2434018.90,0.00,0.00,29.01,982.50,273.00,251.00,268.00,252.00,24.00,18.80,1.50,2.90,1.60,3.00,0.70,1.40,5.30,6.60
6/21/2014 5:30 PM,23.80,23.90,74.80,75.10,0.20,19.70,67.50,80.10,16.90,0.0150,0.0187,23.10,29.55,2434791.50,0.00,0.00,29.00,982.30,274.00,259.00,271.00,255.00,21.90,14.60,1.70,3.10,1.80,3.20,0.80,1.40,3.70,5.70
6/21/2014 5:45 PM,23.50,23.60,74.40,74.50,0.10,20.50,68.90,85.20,17.70,0.0157,0.0184,24.20,29.08,2435404.90,0.00,0.00,29.00,982.30,258.00,254.00,250.00,254.00,27.70,13.60,1.20,3.70,1.30,3.80,0.60,1.70,3.20,5.30
6/21/2014 6:00 PM,23.60,23.50,74.40,74.30,-0.10,20.30,68.60,84.10,17.50,0.0155,0.0185,23.90,29.16,2435308.30,0.00,0.00,29.00,982.10,314.00,292.00,317.00,287.00,32.50,21.40,0.70,2.10,0.80,2.20,0.40,1.00,2.30,4.60
6/21/2014 6:15 PM,23.50,23.40,74.30,74.10,-0.10,20.20,68.40,84.00,17.40,0.0154,0.0184,23.80,29.01,2435520.10,0.00,0.00,29.00,982.20,263.00,297.00,265.00,294.00,28.30,33.00,0.80,1.10,0.90,1.20,0.40,0.50,2.30,3.00
6/21/2014 6:30 PM,23.60,23.50,74.40,74.30,-0.10,20.20,68.30,83.30,17.30,0.0154,0.0185,23.70,29.17,2435297.20,0.00,0.00,29.01,982.40,260.00,252.00,263.00,255.00,33.50,29.30,0.90,1.50,1.10,1.70,0.50,0.80,2.30,3.70
6/21/2014 6:45 PM,23.50,23.40,74.30,74.10,-0.10,20.50,68.90,85.60,17.70,0.0157,0.0184,24.20,29.04,2435482.30,0.00,0.00,29.01,982.30,253.00,258.00,230.00,260.00,42.30,34.10,0.40,1.20,0.60,1.40,0.30,0.60,1.80,2.70
6/21/2014 7:00 PM,23.50,23.40,74.30,74.20,-0.10,20.70,69.30,86.60,17.90,0.0159,0.0184,24.50,29.05,2435448.10,0.00,0.00,29.00,982.20,4.00,104.00,47.00,96.00,78.50,70.40,0.30,0.50,0.60,1.10,0.30,0.50,1.80,2.30
6/21/2014 7:15 PM,23.30,23.30,74.00,74.00,0.00,21.20,70.20,90.30,18.50,0.0165,0.0182,25.30,28.75,2435878.80,0.00,0.00,29.00,982.00,16.00,80.00,25.00,79.00,29.60,15.00,0.50,0.80,0.60,0.80,0.30,0.40,1.60,2.30
6/21/2014 7:30 PM,23.20,23.30,73.70,73.90,0.10,21.20,70.20,91.20,18.50,0.0165,0.0180,25.30,28.49,2436204.30,0.00,0.00,29.00,982.10,262.00,224.00,269.00,233.00,38.00,44.80,0.60,1.20,0.80,1.50,0.40,0.70,2.10,2.50
6/21/2014 7:45 PM,23.10,23.10,73.60,73.70,0.00,21.30,70.30,91.70,18.60,0.0165,0.0180,25.40,28.40,2436348.00,0.00,0.00,29.00,982.00,159.00,217.00,260.00,236.00,91.20,63.60,0.60,1.40,1.20,2.00,0.50,0.90,3.70,4.80
6/21/2014 8:00 PM,23.10,23.00,73.50,73.40,-0.10,21.20,70.20,91.80,18.50,0.0164,0.0179,25.30,28.25,2436540.50,0.00,0.00,29.00,982.00,247.00,254.00,252.00,255.00,32.60,15.10,1.10,3.50,1.30,3.60,0.60,1.60,3.40,6.00
6/21/2014 8:15 PM,23.10,23.00,73.60,73.50,-0.10,21.20,70.20,91.70,18.50,0.0165,0.0180,25.30,28.36,2436363.20,0.00,0.00,29.00,982.10,311.00,284.00,314.00,284.00,30.20,29.90,1.10,1.90,1.20,2.10,0.50,0.90,3.20,4.40
6/21/2014 8:30 PM,22.90,22.90,73.10,73.20,0.00,21.10,69.90,92.00,18.30,0.0163,0.0177,25.10,27.94,2437000.60,0.00,0.00,29.00,982.20,258.00,254.00,254.00,256.00,26.80,20.90,1.10,3.00,1.20,3.20,0.50,1.40,3.70,4.80
6/21/2014 8:45 PM,22.40,22.70,72.40,72.90,0.30,21.00,69.80,94.00,18.30,0.0162,0.0172,24.90,27.19,2438034.90,0.00,0.00,29.00,982.10,286.00,257.00,282.00,256.00,20.80,9.30,0.80,3.00,0.90,3.10,0.40,1.40,2.50,4.80
6/21/2014 9:00 PM,22.30,22.40,72.10,72.40,0.20,21.10,69.90,95.40,18.40,0.0163,0.0171,25.00,26.94,2438407.80,0.00,0.00,29.00,982.00,251.00,243.00,249.00,245.00,14.00,15.00,1.50,3.10,1.60,3.20,0.70,1.40,3.20,6.20
6/21/2014 9:15 PM,22.00,22.00,71.60,71.60,0.00,21.00,69.80,96.60,18.30,0.0162,0.0168,24.90,26.51,2439040.70,0.00,0.00,28.99,981.80,216.00,220.00,212.00,223.00,36.00,20.70,1.20,2.70,1.50,2.90,0.70,1.30,3.00,5.30
6/21/2014 9:30 PM,21.90,22.10,71.50,71.70,0.10,20.90,69.70,96.50,18.20,0.0161,0.0167,24.80,26.40,2439198.70,0.00,0.00,28.99,981.80,265.00,232.00,261.00,230.00,38.00,18.40,0.80,2.90,1.00,3.00,0.40,1.40,2.30,5.00
6/21/2014 9:45 PM,21.70,21.80,71.00,71.20,0.10,20.80,69.40,97.20,18.10,0.0160,0.0165,24.60,25.98,2439806.40,0.00,0.00,29.00,982.00,30.00,225.00,312.00,240.00,79.20,37.60,0.20,1.40,0.30,1.60,0.10,0.70,1.60,3.40
6/21/2014 10:00 PM,21.30,21.50,70.40,70.70,0.20,20.70,69.20,98.40,18.00,0.0158,0.0161,24.40,25.44,2440624.40,0.00,0.00,29.00,982.30,30.00,261.00,358.00,254.00,53.50,31.40,0.40,0.60,0.60,0.70,0.30,0.30,1.40,1.60
6/21/2014 10:15 PM,21.20,21.40,70.20,70.50,0.20,20.70,69.20,99.00,18.00,0.0158,0.0160,24.40,25.28,2440870.00,0.00,0.00,29.01,982.50,357.00,243.00,309.00,244.00,51.00,17.50,0.40,1.60,0.40,1.70,0.20,0.80,2.30,3.00
6/21/2014 10:30 PM,21.10,21.30,70.10,70.30,0.10,20.60,69.10,99.20,17.90,0.0158,0.0159,24.30,25.15,2441074.80,0.00,0.00,29.02,982.60,338.00,265.00,5.00,263.00,39.20,31.80,0.30,0.90,0.40,1.00,0.20,0.50,1.60,2.10
6/21/2014 10:45 PM,21.00,21.20,69.70,70.20,0.30,20.40,68.80,99.20,17.80,0.0156,0.0158,24.10,24.90,2441478.50,0.00,0.00,29.02,982.70,340.00,239.00,318.00,258.00,58.20,52.60,0.90,1.30,1.10,1.40,0.50,0.60,2.70,4.10
6/21/2014 11:00 PM,21.00,21.10,69.80,70.00,0.10,20.50,68.80,99.00,17.80,0.0156,0.0158,24.10,24.95,2441369.00,0.00,0.00,29.02,982.80,251.00,247.00,253.00,246.00,36.90,17.40,1.00,2.60,1.20,2.70,0.60,1.20,2.50,4.80
6/21/2014 11:15 PM,20.90,21.00,69.60,69.90,0.20,20.20,68.30,98.10,17.40,0.0154,0.0156,23.70,24.73,2441721.20,0.00,0.00,29.02,982.90,263.00,248.00,262.00,247.00,20.40,12.10,2.00,4.40,2.10,4.50,1.00,2.00,4.10,6.60
6/21/2014 11:30 PM,20.90,20.80,69.60,69.50,0.00,19.80,67.60,95.90,17.10,0.0150,0.0156,23.20,24.73,2441730.10,0.00,0.00,29.03,983.00,231.00,234.00,236.00,234.00,37.10,17.60,1.30,3.30,1.50,3.40,0.70,1.50,3.20,6.00
6/21/2014 11:45 PM,20.80,20.80,69.40,69.50,0.00,19.70,67.40,95.50,16.90,0.0149,0.0156,23.00,24.62,2441893.10,0.00,0.00,29.03,983.00,229.00,212.00,213.00,212.00,67.50,22.00,0.20,1.00,0.50,1.10,0.20,0.50,1.80,3.40
6/22/2014,20.60,20.70,69.10,69.30,0.10,19.70,67.40,96.30,16.90,0.0149,0.0154,23.00,24.39,2442282.50,0.00,0.00,29.03,983.00,255.00,217.00,252.00,237.00,76.00,56.20,1.00,2.50,1.30,2.60,0.60,1.20,3.70,5.00
6/22/2014 12:15 AM,20.50,20.60,69.00,69.00,0.00,19.50,67.10,95.90,16.80,0.0147,0.0153,22.70,24.23,2442511.30,0.00,0.00,29.03,983.10,243.00,242.00,243.00,241.00,32.30,15.10,1.40,3.50,1.70,3.60,0.80,1.60,3.40,5.00
6/22/2014 12:30 AM,20.40,20.40,68.70,68.60,0.00,19.50,67.10,96.90,16.80,0.0147,0.0152,22.70,23.99,2442891.40,0.00,0.00,29.03,983.00,256.00,238.00,253.00,244.00,37.90,26.10,0.80,2.40,1.10,2.70,0.50,1.20,2.50,4.40
6/22/2014 12:45 AM,20.20,20.30,68.30,68.50,0.10,19.40,66.90,97.50,16.70,0.0146,0.0150,22.60,23.71,2443347.70,0.00,0.00,29.03,983.00,302.00,263.00,290.00,263.00,33.40,13.20,1.00,3.20,1.10,3.30,0.50,1.50,2.70,5.00
6/22/2014 1:00 AM,20.10,20.20,68.30,68.40,0.10,19.50,67.10,98.20,16.80,0.0147,0.0150,22.70,23.66,2443432.10,0.00,0.00,29.02,982.80,270.00,238.00,263.00,240.00,26.50,13.10,0.70,2.10,0.80,2.20,0.30,1.00,2.10,3.90
6/22/2014 1:15 AM,20.00,20.10,67.90,68.20,0.20,19.30,66.80,98.40,16.60,0.0146,0.0148,22.50,23.37,2443889.30,0.00,0.00,29.02,982.70,282.00,257.00,283.00,258.00,18.20,9.00,1.10,3.20,1.10,3.20,0.50,1.40,2.30,4.60
6/22/2014 1:30 AM,19.80,20.00,67.70,67.90,0.10,19.30,66.70,99.00,16.60,0.0145,0.0147,22.40,23.21,2444174.40,0.00,0.00,29.01,982.50,292.00,267.00,296.00,266.00,16.90,6.20,1.40,3.30,1.40,3.30,0.60,1.50,2.50,4.40
6/22/2014 1:45 AM,19.70,19.80,67.50,67.60,0.00,19.20,66.60,99.20,16.50,0.0145,0.0146,22.30,23.06,2444420.30,0.00,0.00,29.01,982.30,270.00,261.00,267.00,261.00,23.10,5.90,1.10,3.10,1.20,3.10,0.50,1.40,2.10,3.90
6/22/2014 2:00 AM,19.60,19.70,67.30,67.40,0.10,19.10,66.40,99.30,16.40,0.0144,0.0145,22.20,22.85,2444743.80,0.00,0.00,29.00,982.10,267.00,250.00,265.00,251.00,23.80,11.80,1.00,3.10,1.10,3.10,0.50,1.40,2.50,4.60
6/22/2014 2:15 AM,19.50,19.60,67.20,67.30,0.10,19.10,66.30,99.40,16.40,0.0143,0.0144,22.10,22.77,2444896.20,0.00,0.00,28.99,981.90,286.00,253.00,288.00,253.00,17.90,7.60,1.30,3.10,1.30,3.10,0.60,1.40,3.00,4.60
6/22/2014 2:30 AM,19.50,19.60,67.10,67.30,0.10,19.10,66.30,99.60,16.40,0.0143,0.0144,22.10,22.72,2444972.30,0.00,0.00,28.99,981.90,274.00,244.00,270.00,243.00,24.20,12.00,1.30,2.90,1.40,2.90,0.60,1.30,2.50,4.10
6/22/2014 2:45 AM,19.40,19.60,66.90,67.20,0.20,18.90,66.10,99.60,16.30,0.0142,0.0143,22.00,22.54,2445265.60,0.00,0.00,29.00,982.00,273.00,245.00,270.00,245.00,17.90,7.60,1.10,3.10,1.20,3.20,0.50,1.40,2.30,4.10
6/22/2014 3:00 AM,19.40,19.50,67.00,67.10,0.10,19.00,66.20,99.60,16.30,0.0143,0.0143,22.00,22.61,2445142.80,0.00,0.00,29.00,982.00,222.00,232.00,222.00,230.00,20.10,14.60,1.30,2.90,1.40,3.00,0.60,1.30,3.00,4.60
6/22/2014 3:15 AM,19.50,19.50,67.00,67.00,0.00,19.00,66.20,99.60,16.30,0.0143,0.0143,22.00,22.64,2445084.80,0.00,0.00,29.00,982.00,281.00,248.00,281.00,248.00,27.00,15.40,0.90,2.60,1.00,2.70,0.40,1.20,3.00,4.40
6/22/2014 3:30 AM,19.40,19.30,66.90,66.80,0.00,18.90,66.10,99.60,16.30,0.0142,0.0143,21.90,22.53,2445299.80,0.00,0.00,28.99,981.80,263.00,244.00,255.00,241.00,27.50,19.00,0.60,2.10,0.70,2.20,0.30,1.00,2.50,4.40
6/22/2014 3:45 AM,19.30,19.30,66.80,66.80,0.00,18.90,66.00,99.70,16.20,0.0142,0.0142,21.90,22.45,2445426.80,0.00,0.00,28.99,981.70,297.00,266.00,297.00,265.00,19.70,11.00,1.10,3.00,1.20,3.00,0.50,1.40,2.50,4.40
6/22/2014 4:00 AM,19.30,19.20,66.70,66.50,-0.10,18.90,66.00,99.80,16.20,0.0142,0.0142,21.80,22.39,2445528.60,0.00,0.00,28.99,981.80,289.00,272.00,290.00,269.00,53.30,21.00,0.60,2.40,0.90,2.50,0.40,1.10,3.00,4.60
6/22/2014 4:15 AM,19.30,19.20,66.70,66.60,-0.10,18.90,66.00,99.80,16.20,0.0142,0.0142,21.90,22.41,2445532.70,0.00,0.00,28.99,981.80,245.00,249.00,264.00,250.00,64.90,26.20,0.70,1.80,0.80,2.00,0.40,0.90,2.30,3.90
6/22/2014 4:30 AM,19.20,19.10,66.60,66.50,-0.10,18.80,65.90,99.90,16.20,0.0141,0.0141,21.80,22.32,2445620.70,0.00,0.00,28.99,981.90,282.00,268.00,286.00,277.00,53.70,34.80,0.50,1.60,0.70,1.80,0.30,0.80,2.50,3.90
6/22/2014 4:45 AM,19.20,19.10,66.60,66.40,-0.10,18.80,65.90,99.90,16.10,0.0141,0.0141,21.80,22.30,2445684.90,0.00,0.00,29.00,982.00,239.00,251.00,237.00,253.00,29.70,17.90,1.00,1.90,1.10,2.00,0.50,0.90,2.50,3.70
6/22/2014 5:00 AM,19.20,19.10,66.50,66.40,-0.10,18.80,65.80,99.90,16.10,0.0141,0.0141,21.70,22.25,2445776.80,0.00,0.00,29.00,982.00,256.00,256.00,215.00,261.00,91.70,55.60,0.40,0.60,0.50,0.80,0.20,0.30,2.10,2.30
6/22/2014 5:15 AM,19.20,19.10,66.50,66.40,0.00,18.80,65.80,99.90,16.10,0.0141,0.0141,21.70,22.26,2445759.30,0.00,0.00,28.99,981.90,192.00,186.00,197.00,174.00,17.40,28.00,0.30,0.40,0.30,0.40,0.20,0.20,1.60,1.40
6/22/2014 5:30 AM,19.30,19.20,66.70,66.50,-0.10,18.90,66.00,99.80,16.20,0.0142,0.0142,21.90,22.39,2445525.40,0.00,0.00,29.00,982.00,137.00,122.00,114.00,109.00,62.00,50.00,0.60,0.70,0.60,0.80,0.30,0.40,2.10,2.10
6/22/2014 5:45 AM,19.20,19.10,66.60,66.40,-0.10,18.80,65.90,99.80,16.10,0.0141,0.0141,21.80,22.31,2445673.90,0.00,0.00,29.00,982.20,37.00,44.00,35.00,42.00,22.10,15.50,1.50,1.80,1.60,1.90,0.70,0.80,3.20,3.00
6/22/2014 6:00 AM,19.10,19.00,66.50,66.30,-0.10,18.80,65.80,99.80,16.10,0.0140,0.0141,21.70,22.23,2445808.60,0.00,0.00,29.01,982.40,46.00,53.00,45.00,45.00,29.40,24.10,0.80,1.20,0.90,1.30,0.40,0.60,2.50,3.40
6/22/2014 6:15 AM,19.10,18.90,66.30,66.10,-0.10,18.70,65.60,99.80,16.00,0.0140,0.0140,21.60,22.09,2446024.70,0.00,0.00,29.02,982.60,61.00,60.00,63.00,58.00,20.10,11.40,1.80,2.80,1.90,2.80,0.80,1.30,3.70,4.40
6/22/2014 6:30 AM,18.90,18.80,66.00,65.90,-0.10,18.50,65.40,99.80,15.90,0.0138,0.0139,21.40,21.92,2446359.90,0.00,0.00,29.02,982.80,90.00,85.00,95.00,82.00,19.00,23.70,1.50,1.80,1.60,2.00,0.70,0.90,4.40,3.70
6/22/2014 6:45 AM,19.00,18.90,66.20,66.00,-0.10,18.60,65.50,99.90,15.90,0.0139,0.0139,21.50,22.00,2446210.10,0.00,0.00,29.02,982.90,99.00,97.00,115.00,100.00,21.60,21.60,0.70,1.40,0.80,1.50,0.40,0.70,2.70,2.70
6/22/2014 7:00 AM,19.00,18.90,66.20,66.00,-0.10,18.60,65.50,99.90,16.00,0.0139,0.0139,21.50,22.02,2446166.80,0.00,0.00,29.03,983.00,104.00,94.00,103.00,95.00,21.40,17.70,1.30,1.50,1.40,1.60,0.60,0.70,3.20,2.70
6/22/2014 7:15 AM,19.10,19.00,66.40,66.20,-0.10,18.70,65.70,99.90,16.00,0.0140,0.0140,21.60,22.14,2445946.90,0.00,0.00,29.03,983.30,89.00,82.00,77.00,73.00,37.60,33.00,0.60,0.60,0.70,0.70,0.30,0.30,2.30,2.30
6/22/2014 7:30 AM,19.20,19.10,66.50,66.40,-0.10,18.80,65.80,100.00,16.10,0.0141,0.0141,21.80,22.25,2445749.70,0.00,0.00,29.04,983.50,333.00,333.00,335.00,331.00,37.20,38.40,0.70,1.00,0.90,1.10,0.40,0.50,3.20,3.20
6/22/2014 7:45 AM,19.30,19.20,66.70,66.60,-0.10,18.90,66.10,100.00,16.30,0.0142,0.0142,21.90,22.43,2445445.50,0.00,0.00,29.05,983.60,27.00,17.00,268.00,348.00,86.80,83.60,0.10,0.60,0.60,1.10,0.30,0.50,2.50,3.90
6/22/2014 8:00 AM,19.30,19.20,66.80,66.60,-0.10,19.00,66.20,100.00,16.30,0.0142,0.0142,22.00,22.49,2445348.20,0.00,0.00,29.05,983.80,221.00,220.00,209.00,217.00,26.40,15.90,0.80,1.00,0.90,1.10,0.40,0.50,2.30,2.50
6/22/2014 8:15 AM,19.40,19.30,66.90,66.80,-0.10,19.00,66.20,99.90,16.30,0.0142,0.0143,22.00,22.57,2445232.80,0.00,0.00,29.05,984.00,338.00,335.00,6.00,8.00,58.70,70.40,0.90,0.90,1.30,1.40,0.60,0.60,3.90,3.40
6/22/2014 8:30 AM,19.50,19.50,67.20,67.00,-0.10,19.10,66.50,99.80,16.50,0.0144,0.0144,22.20,22.80,2444862.40,0.00,0.00,29.06,984.00,30.00,23.00,34.00,28.00,30.50,30.40,1.50,1.80,1.70,2.00,0.80,0.90,4.40,3.90
6/22/2014 8:45 AM,19.70,19.60,67.40,67.20,-0.10,19.30,66.80,100.00,16.60,0.0145,0.0145,22.50,22.97,2444566.30,0.00,0.00,29.07,984.30,306.00,314.00,301.00,315.00,26.40,53.30,0.90,0.60,0.90,0.70,0.40,0.30,2.50,2.50
6/22/2014 9:00 AM,19.80,19.70,67.60,67.40,-0.10,19.40,66.90,100.00,16.70,0.0146,0.0146,22.60,23.13,2444293.80,0.00,0.00,29.07,984.40,254.00,50.00,360.00,52.00,84.00,88.50,0.10,0.20,0.30,0.30,0.10,0.10,1.60,1.80
6/22/2014 9:15 AM,19.90,19.70,67.90,67.50,-0.20,19.50,67.10,99.90,16.80,0.0147,0.0147,22.80,23.32,2443966.30,0.00,0.00,29.07,984.60,52.00,67.00,48.00,64.00,43.40,43.10,0.90,1.10,1.20,1.40,0.50,0.60,3.20,3.20
6/22/2014 9:30 AM,20.20,20.00,68.40,67.90,-0.20,19.80,67.60,99.80,17.10,0.0150,0.0150,23.10,23.73,2443322.60,0.00,0.00,29.07,984.60,69.00,81.00,66.00,78.00,32.70,23.90,1.40,1.90,1.60,2.00,0.70,0.90,3.70,3.90
6/22/2014 9:45 AM,20.40,20.10,68.70,68.20,-0.30,20.00,68.00,99.90,17.30,0.0152,0.0152,23.40,24.02,2442841.20,0.00,0.00,29.08,984.60,121.00,113.00,121.00,115.00,15.50,23.30,1.80,1.70,1.90,1.80,0.80,0.80,3.90,3.20
6/22/2014 10:00 AM,20.70,20.30,69.20,68.50,-0.40,20.30,68.50,99.90,17.60,0.0154,0.0154,23.80,24.44,2442180.10,0.00,0.00,29.08,984.70,108.00,127.00,109.00,134.00,25.70,38.00,1.00,0.70,1.10,0.80,0.50,0.40,2.50,2.30
6/22/2014 10:15 AM,21.00,20.60,69.80,69.10,-0.40,20.60,69.10,100.00,17.90,0.0158,0.0158,24.40,24.98,2441352.30,0.00,0.00,29.08,984.60,112.00,94.00,107.00,135.00,52.10,79.60,0.50,0.40,0.70,0.80,0.30,0.30,2.50,2.10
6/22/2014 10:30 AM,21.00,20.70,69.80,69.30,-0.30,20.70,69.20,100.20,18.00,0.0158,0.0158,24.40,24.97,2441350.70,0.00,0.00,29.08,984.70,34.00,40.00,40.00,45.00,30.80,26.60,1.90,1.90,2.20,2.10,1.00,0.90,5.00,5.00
6/22/2014 10:45 AM,21.40,20.90,70.60,69.60,-0.60,21.10,70.00,100.40,18.40,0.0163,0.0162,25.10,25.63,2440354.50,0.00,0.00,29.08,984.70,78.00,86.00,83.00,82.00,37.30,28.50,1.60,1.90,1.80,2.00,0.80,0.90,5.30,5.70
6/22/2014 11:00 AM,21.70,21.10,71.10,69.90,-0.60,21.40,70.50,100.60,18.80,0.0165,0.0164,25.50,26.03,2439751.20,0.00,0.00,29.08,984.70,16.00,19.00,4.00,16.00,47.30,44.00,1.30,1.50,1.70,1.90,0.80,0.90,3.90,3.70
6/22/2014 11:15 AM,22.70,21.40,72.90,70.60,-1.30,22.40,72.30,100.70,19.90,0.0176,0.0175,27.10,27.70,2437326.90,0.00,0.00,29.07,984.60,37.00,16.00,34.00,18.00,54.60,56.40,1.00,1.20,1.50,1.70,0.70,0.80,4.10,4.40
6/22/2014 11:30 AM,22.90,21.60,73.20,70.80,-1.30,22.50,72.60,100.70,20.10,0.0178,0.0177,27.40,27.99,2436913.50,0.00,0.00,29.07,984.60,90.00,83.00,87.00,83.00,67.10,40.30,1.30,2.10,1.60,2.30,0.70,1.00,5.50,6.20
6/22/2014 11:45 AM,23.60,22.00,74.50,71.60,-1.60,23.30,73.90,100.70,20.90,0.0186,0.0185,28.60,29.26,2435179.50,0.00,0.00,29.07,984.50,59.00,51.00,54.00,51.00,71.60,72.90,0.70,1.10,1.40,1.80,0.60,0.80,4.60,5.70
6/22/2014 12:00 PM,23.60,22.10,74.40,71.70,-1.50,23.20,73.80,101.00,20.90,0.0186,0.0184,28.60,29.15,2435322.30,0.00,0.00,29.07,984.40,297.00,314.00,299.00,320.00,64.40,50.50,1.20,1.70,2.20,2.40,1.00,1.10,4.40,4.80
6/22/2014 12:15 PM,24.00,23.60,75.10,74.40,-0.40,23.40,74.10,99.60,21.10,0.0188,0.0189,28.90,29.88,2434359.50,0.00,0.00,29.06,984.30,345.00,316.00,346.00,319.00,58.00,50.90,1.10,1.60,1.70,2.00,0.70,0.90,6.20,5.50
6/22/2014 12:30 PM,24.10,23.80,75.40,74.80,-0.30,22.80,73.00,94.90,20.30,0.0181,0.0190,27.80,30.13,2434034.50,0.00,0.00,29.06,984.20,43.00,33.00,41.00,13.00,68.10,67.70,0.70,0.80,1.50,1.30,0.70,0.60,3.90,3.90
6/22/2014 12:45 PM,24.90,24.70,76.80,76.40,-0.20,23.30,74.00,94.00,20.90,0.0187,0.0199,28.80,31.53,2432226.30,0.00,0.00,29.06,984.10,225.00,220.00,222.00,210.00,47.30,27.00,1.40,1.60,1.80,1.80,0.80,0.80,5.50,5.50
6/22/2014 1:00 PM,25.70,25.30,78.20,77.50,-0.40,23.00,73.30,87.70,20.40,0.0183,0.0209,28.20,33.10,2430282.90,0.00,0.00,29.06,984.00,23.00,8.00,13.00,8.00,78.50,56.50,1.20,1.60,2.10,2.30,0.90,1.00,5.30,6.20
6/22/2014 1:15 PM,26.30,25.70,79.30,78.30,-0.60,20.10,68.20,70.80,17.20,0.0154,0.0217,23.70,34.30,2428856.90,0.00,0.00,29.05,983.80,78.00,77.00,77.00,75.00,39.30,34.30,2.10,2.00,2.50,2.40,1.10,1.10,6.00,4.60
6/22/2014 1:30 PM,26.90,26.50,80.40,79.70,-0.40,20.20,68.40,68.80,17.20,0.0155,0.0225,23.80,35.53,2427440.40,0.00,0.00,29.05,983.60,183.00,200.00,188.00,202.00,46.10,28.50,1.70,2.30,2.20,2.60,1.00,1.10,4.80,5.50
6/22/2014 1:45 PM,27.40,26.90,81.30,80.40,-0.50,19.80,67.60,65.00,16.80,0.0151,0.0232,23.20,36.62,2426213.70,0.00,0.00,29.04,983.50,145.00,174.00,149.00,178.00,41.10,28.40,2.90,2.90,3.60,3.30,1.60,1.50,7.10,6.00
6/22/2014 2:00 PM,27.60,27.20,81.60,80.90,-0.40,19.50,67.10,63.30,16.50,0.0148,0.0234,22.80,36.95,2425846.00,0.00,0.00,29.04,983.40,196.00,207.00,197.00,207.00,27.00,24.20,3.20,3.20,3.50,3.50,1.50,1.60,8.00,6.00
6/22/2014 2:15 PM,27.90,27.50,82.30,81.60,-0.40,19.00,66.20,59.90,15.90,0.0143,0.0239,22.10,37.79,2424943.50,0.00,0.00,29.03,983.30,224.00,232.00,216.00,230.00,41.30,34.90,2.20,2.40,2.50,2.80,1.10,1.30,7.10,6.90
6/22/2014 2:30 PM,28.10,27.70,82.50,81.90,-0.30,18.50,65.30,57.70,15.50,0.0139,0.0241,21.50,38.10,2424606.80,0.00,0.00,29.03,983.20,202.00,212.00,201.00,210.00,46.60,34.00,1.70,2.70,2.20,3.00,1.00,1.30,7.10,6.90
6/22/2014 2:45 PM,28.40,27.90,83.00,82.20,-0.50,18.80,65.80,57.80,15.70,0.0142,0.0245,21.90,38.72,2423949.40,0.00,0.00,29.03,983.10,208.00,223.00,214.00,231.00,64.80,52.90,1.60,2.30,2.80,3.10,1.30,1.40,6.20,6.90
6/22/2014 3:00 PM,28.60,28.00,83.50,82.50,-0.60,18.80,65.90,57.00,15.70,0.0142,0.0249,21.90,39.27,2423373.30,0.00,0.00,29.02,982.90,104.00,81.00,112.00,78.00,67.40,69.90,1.10,1.00,2.00,2.30,0.90,1.00,5.00,6.00
6/22/2014 3:15 PM,28.50,28.10,83.30,82.70,-0.30,18.70,65.70,57.10,15.60,0.0141,0.0247,21.80,38.99,2423665.60,0.00,0.00,29.02,982.80,287.00,269.00,279.00,270.00,64.10,50.50,1.30,2.20,2.80,3.20,1.20,1.40,6.20,7.30
6/22/2014 3:30 PM,28.80,28.40,83.80,83.20,-0.40,18.60,65.40,55.60,15.50,0.0140,0.0251,21.60,39.72,2422906.30,0.00,0.00,29.02,982.60,145.00,218.00,160.00,221.00,91.00,94.30,0.40,0.30,1.80,2.00,0.80,0.90,5.30,6.40
6/22/2014 3:45 PM,28.80,28.50,83.90,83.30,-0.40,17.90,64.30,53.20,14.90,0.0134,0.0252,20.80,39.82,2422808.70,0.00,0.00,29.01,982.40,0.00,337.00,19.00,20.00,94.20,74.90,0.50,1.10,1.70,2.10,0.80,0.90,4.60,5.70
6/22/2014 4:00 PM,29.00,28.50,84.20,83.30,-0.50,18.00,64.40,53.10,15.00,0.0135,0.0254,20.90,40.18,2422434.90,0.00,0.00,29.00,982.10,32.00,32.00,43.00,49.00,64.30,56.30,1.00,1.40,1.60,1.90,0.70,0.80,4.40,4.80
6/22/2014 4:15 PM,29.00,28.70,84.30,83.60,-0.30,17.40,63.40,51.10,14.40,0.0130,0.0255,20.10,40.27,2422352.10,0.00,0.00,28.99,981.80,85.00,96.00,90.00,82.00,45.70,71.60,1.50,1.20,2.00,1.80,0.90,0.80,5.00,6.00
6/22/2014 4:30 PM,29.40,29.00,84.80,84.20,-0.40,18.00,64.30,51.80,14.90,0.0135,0.0260,20.80,41.02,2421574.30,0.00,0.00,28.98,981.60,115.00,104.00,112.00,93.00,51.80,43.10,1.70,2.10,2.10,2.50,0.90,1.10,6.60,6.20
6/22/2014 4:45 PM,29.30,28.90,84.70,83.90,-0.40,17.80,64.10,51.60,14.80,0.0133,0.0259,20.60,40.85,2421753.30,0.00,0.00,28.98,981.40,81.00,75.00,87.00,74.00,40.50,28.70,1.90,2.50,2.30,2.80,1.00,1.20,4.40,5.00
6/22/2014 5:00 PM,29.50,28.90,85.00,84.10,-0.50,18.00,64.50,51.70,15.00,0.0135,0.0262,20.90,41.27,2421329.00,0.00,0.00,28.98,981.40,33.00,46.00,32.00,42.00,48.30,43.80,1.60,1.90,1.90,2.10,0.80,0.90,5.70,4.40
6/22/2014 5:15 PM,29.50,29.20,85.20,84.50,-0.40,17.70,63.90,50.50,14.70,0.0133,0.0263,20.50,41.47,2421121.10,0.00,0.00,28.98,981.30,245.00,254.00,238.00,255.00,56.40,49.40,1.20,2.20,1.70,2.50,0.70,1.10,4.40,6.40
6/22/2014 5:30 PM,29.80,29.40,85.60,84.90,-0.40,17.90,64.20,50.40,14.80,0.0134,0.0266,20.70,42.02,2420582.70,0.00,0.00,28.97,981.20,349.00,317.00,339.00,315.00,81.40,84.90,0.60,0.70,2.00,2.50,0.90,1.10,5.00,5.50
6/22/2014 5:45 PM,29.60,29.20,85.20,84.60,-0.40,18.00,64.40,51.20,14.90,0.0135,0.0263,20.80,41.54,2421070.10,0.00,0.00,28.97,981.00,91.00,103.00,96.00,105.00,42.00,21.40,1.80,3.00,2.20,3.10,1.00,1.40,5.50,6.90
6/22/2014 6:00 PM,29.30,29.00,84.80,84.20,-0.30,18.40,65.10,53.20,15.30,0.0138,0.0260,21.30,40.99,2421603.60,0.00,0.00,28.97,981.00,118.00,119.00,119.00,120.00,17.00,13.20,4.40,5.00,4.50,5.10,2.00,2.30,7.80,8.50
6/22/2014 6:15 PM,29.40,29.00,84.90,84.30,-0.40,18.80,65.80,54.40,15.70,0.0142,0.0261,21.90,41.14,2421460.90,0.00,0.00,28.97,981.00,114.00,112.00,114.00,113.00,16.40,13.50,3.20,4.00,3.30,4.10,1.50,1.90,6.20,7.10
6/22/2014 6:30 PM,29.30,29.00,84.80,84.20,-0.30,18.60,65.50,54.10,15.50,0.0141,0.0260,21.70,40.95,2421656.50,0.00,0.00,28.97,981.00,74.00,83.00,72.00,81.00,30.30,20.20,1.80,2.90,2.00,3.00,0.90,1.40,5.30,5.70
6/22/2014 6:45 PM,29.30,29.10,84.70,84.30,-0.20,18.00,64.30,51.90,14.90,0.0135,0.0259,20.80,40.89,2421720.10,0.00,0.00,28.97,981.10,55.00,61.00,53.00,63.00,32.40,20.30,1.30,2.10,1.50,2.20,0.60,1.00,3.40,5.30
6/22/2014 7:00 PM,29.20,29.00,84.50,84.20,-0.20,18.40,65.10,53.70,15.30,0.0138,0.0257,21.30,40.56,2422043.70,0.00,0.00,28.97,981.00,17.00,33.00,17.00,33.00,21.90,8.90,1.70,2.20,1.80,2.30,0.80,1.00,3.20,3.70
6/22/2014 7:15 PM,29.00,29.10,84.20,84.30,0.00,19.20,66.50,57.00,16.10,0.0145,0.0255,22.40,40.26,2422354.30,0.00,0.00,28.97,981.00,358.00,29.00,8.00,30.00,24.70,18.50,0.50,1.20,0.60,1.20,0.30,0.50,1.80,2.10
6/22/2014 7:30 PM,28.60,29.10,83.40,84.30,0.50,19.00,66.20,57.80,15.90,0.0144,0.0248,22.10,39.19,2423446.40,0.00,0.00,28.97,981.10,4.00,69.00,8.00,66.00,34.30,9.00,0.70,0.70,0.90,0.70,0.40,0.30,1.80,1.40
6/22/2014 7:45 PM,28.00,28.50,82.30,83.40,0.60,19.10,66.30,60.10,16.00,0.0144,0.0240,22.20,37.82,2424900.00,0.00,0.00,28.98,981.30,335.00,197.00,358.00,208.00,58.10,43.50,0.30,1.00,0.50,1.00,0.20,0.40,2.50,2.10
6/22/2014 8:00 PM,27.50,28.30,81.50,82.90,0.80,19.30,66.70,62.60,16.20,0.0146,0.0234,22.50,36.88,2425941.70,0.00,0.00,28.98,981.50,349.00,269.00,351.00,268.00,15.90,17.10,0.80,1.10,0.80,1.20,0.40,0.50,2.30,2.10
6/22/2014 8:15 PM,26.80,27.50,80.30,81.50,0.70,20.00,68.00,68.10,17.00,0.0153,0.0224,23.50,35.38,2427605.90,0.00,0.00,28.98,981.40,8.00,194.00,359.00,199.00,41.90,23.40,0.30,0.80,0.30,0.90,0.10,0.40,1.40,1.80
6/22/2014 8:30 PM,26.00,26.90,78.80,80.40,0.90,20.50,68.90,73.90,17.60,0.0158,0.0214,24.30,33.72,2429536.30,0.00,0.00,28.98,981.40,5.00,156.00,6.00,177.00,23.90,30.00,1.30,0.50,1.50,0.60,0.70,0.30,2.50,1.40
6/22/2014 8:45 PM,25.30,26.50,77.50,79.80,1.30,21.20,70.10,80.30,18.40,0.0164,0.0205,25.30,32.32,2431226.90,0.00,0.00,28.98,981.50,12.00,104.00,10.00,0.00,12.80,0.40,0.80,0.00,0.80,0.00,0.40,0.00,1.80,0.00
6/22/2014 9:00 PM,24.70,26.20,76.40,79.10,1.50,21.20,70.20,83.50,18.40,0.0165,0.0197,25.30,31.13,2432714.10,0.00,0.00,28.99,981.70,341.00,105.00,350.00,0.00,10.30,0.10,0.40,0.00,0.40,0.00,0.20,0.00,1.10,0.00
6/22/2014 9:15 PM,24.30,26.00,75.70,78.90,1.80,21.70,71.00,87.90,19.00,0.0169,0.0193,26.00,30.41,2433657.80,0.00,0.00,28.99,981.70,17.00,92.00,15.00,20.00,24.20,28.40,1.60,0.10,1.70,0.10,0.80,0.10,2.50,1.40
6/22/2014 9:30 PM,24.10,25.40,75.40,77.70,1.30,21.80,71.20,89.30,19.10,0.0170,0.0191,26.20,30.09,2434070.90,0.00,0.00,29.00,981.90,32.00,10.00,16.00,1.00,26.60,36.10,0.10,0.60,0.10,0.70,0.00,0.30,0.70,2.30
6/22/2014 9:45 PM,23.50,25.20,74.40,77.30,1.60,21.50,70.80,91.10,18.90,0.0168,0.0184,25.80,29.12,2435373.60,0.00,0.00,29.00,982.20,36.00,77.00,32.00,65.00,27.70,23.00,1.80,2.10,1.90,2.30,0.90,1.00,5.50,5.50
6/22/2014 10:00 PM,23.70,24.70,74.60,76.50,1.00,21.80,71.20,91.70,19.10,0.0170,0.0186,26.20,29.34,2435062.50,0.00,0.00,29.01,982.40,78.00,78.00,65.00,74.00,17.40,14.00,0.90,2.70,1.00,2.80,0.40,1.30,3.00,5.00
6/22/2014 10:15 PM,23.10,24.80,73.50,76.70,1.80,21.50,70.70,93.40,18.80,0.0167,0.0179,25.70,28.27,2436529.60,0.00,0.00,29.01,982.40,39.00,107.00,15.00,108.00,49.80,6.30,0.80,2.60,1.10,2.60,0.50,1.20,2.70,3.70
6/22/2014 10:30 PM,22.90,25.10,73.10,77.20,2.30,21.60,70.90,95.10,18.90,0.0168,0.0177,25.90,27.92,2437012.40,0.00,0.00,29.01,982.60,24.00,100.00,17.00,101.00,19.90,12.10,1.60,2.40,1.70,2.50,0.70,1.10,2.70,3.40
6/22/2014 10:45 PM,22.90,24.60,73.30,76.20,1.70,21.40,70.50,93.70,18.70,0.0166,0.0178,25.60,28.04,2436843.90,0.00,0.00,29.02,982.60,5.00,111.00,9.00,110.00,21.40,18.80,1.20,1.60,1.30,1.70,0.60,0.80,2.70,2.70
6/22/2014 11:00 PM,22.60,24.60,72.70,76.20,2.00,20.80,69.50,92.20,18.10,0.0160,0.0174,24.70,27.50,2437612.40,0.00,0.00,29.01,982.60,340.00,59.00,17.00,66.00,58.30,23.00,0.40,1.00,0.60,1.10,0.30,0.50,2.50,2.30
6/22/2014 11:15 PM,22.30,24.00,72.20,75.20,1.70,21.10,69.90,95.00,18.40,0.0163,0.0171,25.00,27.03,2438271.20,0.00,0.00,29.02,982.60,317.00,41.00,0.00,45.00,42.00,18.20,0.10,1.20,0.10,1.20,0.10,0.50,0.90,2.10
6/22/2014 11:30 PM,22.00,23.30,71.50,73.90,1.30,20.80,69.50,95.90,18.10,0.0160,0.0167,24.70,26.42,2439144.80,0.00,0.00,29.02,982.60,323.00,69.00,50.00,34.00,77.30,53.40,0.10,0.70,0.50,0.70,0.20,0.30,1.60,2.10
6/22/2014 11:45 PM,21.70,23.20,71.10,73.80,1.50,20.70,69.30,96.70,18.00,0.0159,0.0165,24.50,26.04,2439721.60,0.00,0.00,29.01,982.50,17.00,73.00,93.00,61.00,51.90,12.10,0.30,0.50,0.50,0.50,0.20,0.20,1.60,1.80
6/23/2014,21.60,22.60,71.00,72.70,1.00,20.70,69.20,96.80,18.00,0.0159,0.0164,24.50,25.93,2439889.10,0.00,0.00,29.01,982.30,78.00,79.00,43.00,78.00,26.50,11.60,0.10,1.40,0.20,1.40,0.10,0.60,2.30,2.50
6/23/2014 12:15 AM,21.70,22.70,71.10,72.90,1.00,21.00,69.80,98.00,18.30,0.0162,0.0165,24.90,26.08,2439665.50,0.00,0.00,29.00,982.20,32.00,66.00,31.00,66.00,22.70,4.60,2.00,3.00,2.10,3.00,1.00,1.30,2.70,4.40
6/23/2014 12:30 AM,22.10,22.60,71.70,72.70,0.50,21.40,70.60,98.80,18.80,0.0167,0.0169,25.60,26.63,2438857.50,0.00,0.00,29.00,982.00,46.00,64.00,47.00,64.00,8.20,4.80,1.70,3.60,1.70,3.60,0.80,1.60,2.70,4.60
6/23/2014 12:45 AM,22.00,22.20,71.50,72.00,0.30,21.30,70.40,98.80,18.70,0.0165,0.0167,25.40,26.44,2439129.70,0.00,0.00,29.00,982.10,66.00,65.00,65.00,65.00,12.40,8.40,1.40,3.80,1.40,3.90,0.60,1.70,2.50,5.00
6/23/2014 1:00 AM,21.70,21.90,71.00,71.50,0.20,21.10,69.90,98.80,18.40,0.0163,0.0165,25.00,26.01,2439779.20,0.00,0.00,29.00,982.10,59.00,78.00,52.00,78.00,29.80,9.10,0.90,3.50,1.00,3.50,0.40,1.60,2.50,4.80
6/23/2014 1:15 AM,21.50,21.90,70.80,71.50,0.40,20.90,69.70,98.80,18.30,0.0161,0.0163,24.80,25.78,2440118.50,0.00,0.00,29.00,982.00,29.00,61.00,27.00,61.00,18.30,4.60,1.90,4.00,2.00,4.00,0.90,1.80,3.00,4.80
6/23/2014 1:30 AM,21.40,21.90,70.50,71.40,0.50,20.70,69.30,98.70,18.10,0.0159,0.0162,24.50,25.50,2440533.60,0.00,0.00,29.00,982.00,46.00,73.00,48.00,73.00,17.90,7.20,1.10,4.10,1.20,4.10,0.50,1.90,2.70,6.00
6/23/2014 1:45 AM,21.20,21.50,70.10,70.80,0.40,20.60,69.00,98.70,17.90,0.0158,0.0160,24.30,25.21,2440984.50,0.00,0.00,29.00,982.00,31.00,70.00,30.00,70.00,31.10,9.30,1.20,3.30,1.40,3.30,0.60,1.50,2.30,5.50
6/23/2014 2:00 AM,21.40,21.60,70.40,71.00,0.30,20.70,69.30,98.60,18.00,0.0159,0.0161,24.50,25.49,2440573.60,0.00,0.00,29.00,982.20,24.00,71.00,23.00,72.00,12.10,6.90,1.30,1.80,1.30,1.80,0.60,0.80,2.10,2.70
6/23/2014 2:15 AM,20.90,21.70,69.70,71.10,0.80,20.20,68.40,98.10,17.50,0.0154,0.0157,23.80,24.85,2441541.20,0.00,0.00,29.00,982.10,11.00,59.00,8.00,58.00,25.70,12.70,1.00,2.20,1.20,2.20,0.50,1.00,2.30,2.70
6/23/2014 2:30 AM,20.60,21.50,69.10,70.70,0.90,20.00,67.90,98.40,17.30,0.0152,0.0154,23.40,24.37,2442314.00,0.00,0.00,29.00,982.10,44.00,81.00,157.00,67.00,86.10,52.20,0.10,2.00,1.20,2.60,0.50,1.20,2.50,3.90
6/23/2014 2:45 AM,20.40,21.20,68.80,70.10,0.70,19.80,67.70,98.50,17.10,0.0150,0.0153,23.20,24.09,2442742.50,0.00,0.00,29.00,982.10,324.00,90.00,309.00,109.00,44.40,32.00,0.50,0.50,0.70,0.60,0.30,0.30,2.50,1.80
6/23/2014 3:00 AM,20.30,20.60,68.50,69.10,0.30,19.80,67.60,99.00,17.00,0.0150,0.0151,23.10,23.89,2443062.60,0.00,0.00,29.00,982.10,273.00,300.00,274.00,267.00,35.40,64.80,0.30,0.00,0.40,0.00,0.20,0.00,1.10,0.70
6/23/2014 3:15 AM,20.20,20.50,68.40,69.00,0.30,19.70,67.50,99.20,17.00,0.0149,0.0150,23.00,23.75,2443268.00,0.00,0.00,29.00,982.10,260.00,261.00,237.00,258.00,28.70,6.00,0.50,1.70,0.50,1.70,0.20,0.80,2.10,3.40
6/23/2014 3:30 AM,20.10,20.30,68.20,68.60,0.20,19.60,67.30,99.30,16.90,0.0149,0.0150,22.90,23.62,2443481.00,0.00,0.00,29.00,982.30,261.00,254.00,284.00,255.00,35.20,10.80,0.00,1.80,0.00,1.80,0.00,0.80,0.70,3.20
6/23/2014 3:45 AM,19.90,20.30,67.90,68.60,0.40,19.50,67.00,99.40,16.80,0.0147,0.0148,22.70,23.33,2443969.60,0.00,0.00,29.01,982.30,240.00,262.00,276.00,265.00,80.80,26.70,0.10,1.50,0.30,1.50,0.10,0.70,1.40,3.20
6/23/2014 4:00 AM,19.80,20.30,67.60,68.60,0.50,19.30,66.80,99.30,16.60,0.0146,0.0147,22.50,23.15,2444261.10,0.00,0.00,29.01,982.30,35.00,26.00,38.00,33.00,19.20,18.60,1.20,1.70,1.30,1.70,0.60,0.80,2.10,3.70
6/23/2014 4:15 AM,19.70,20.70,67.40,69.20,1.00,19.20,66.60,99.30,16.50,0.0145,0.0146,22.30,23.00,2444512.60,0.00,0.00,29.01,982.40,37.00,58.00,52.00,58.00,34.30,6.30,1.10,2.80,1.20,2.90,0.50,1.30,2.50,3.90
6/23/2014 4:30 AM,19.70,20.80,67.50,69.50,1.10,19.30,66.70,99.40,16.60,0.0145,0.0146,22.40,23.08,2444388.60,0.00,0.00,29.01,982.30,32.00,75.00,32.00,75.00,15.30,8.30,1.50,2.80,1.50,2.80,0.70,1.30,2.30,3.40
6/23/2014 4:45 AM,19.60,20.80,67.30,69.40,1.20,19.10,66.40,99.40,16.40,0.0144,0.0145,22.20,22.84,2444768.70,0.00,0.00,29.01,982.40,359.00,58.00,11.00,57.00,28.00,11.00,0.80,2.20,1.00,2.20,0.40,1.00,2.30,2.70
6/23/2014 5:00 AM,19.50,20.30,67.10,68.50,0.80,19.00,66.20,99.40,16.30,0.0143,0.0144,22.00,22.70,2444997.60,0.00,0.00,29.01,982.40,357.00,36.00,353.00,37.00,32.30,9.50,0.10,1.70,0.10,1.70,0.00,0.80,1.10,2.50
6/23/2014 5:15 AM,19.50,20.00,67.10,68.00,0.50,19.00,66.30,99.40,16.30,0.0143,0.0144,22.10,22.73,2444969.30,0.00,0.00,29.02,982.70,310.00,97.00,208.00,91.00,97.00,47.90,0.30,0.50,0.30,0.70,0.20,0.30,2.10,1.60
6/23/2014 5:30 AM,19.30,19.90,66.80,67.90,0.60,18.90,66.00,99.40,16.20,0.0142,0.0142,21.90,22.48,2445375.50,0.00,0.00,29.02,982.80,329.00,3.00,329.00,24.00,40.80,24.20,0.50,0.50,0.60,0.50,0.30,0.20,2.10,2.10
6/23/2014 5:45 AM,19.30,20.30,66.80,68.60,1.00,18.90,66.00,99.40,16.20,0.0141,0.0142,21.80,22.48,2445380.60,0.00,0.00,29.03,983.10,63.00,45.00,59.00,45.00,10.80,8.80,0.80,3.00,0.90,3.00,0.40,1.30,2.10,3.70
6/23/2014 6:00 AM,19.70,20.40,67.40,68.70,0.70,19.20,66.60,99.60,16.50,0.0144,0.0145,22.30,22.93,2444614.40,0.00,0.00,29.03,983.20,75.00,76.00,79.00,77.00,15.10,10.90,1.00,2.90,1.00,2.90,0.50,1.30,1.80,3.70
6/23/2014 6:15 AM,19.90,20.20,67.80,68.40,0.40,19.50,67.00,99.70,16.80,0.0147,0.0147,22.70,23.26,2444065.30,0.00,0.00,29.04,983.40,41.00,74.00,41.00,75.00,10.10,10.30,1.00,3.00,1.10,3.00,0.50,1.40,1.80,3.70
6/23/2014 6:30 AM,20.00,20.30,68.10,68.60,0.30,19.60,67.30,99.70,16.90,0.0148,0.0149,22.90,23.49,2443705.40,0.00,0.00,29.05,983.60,29.00,65.00,31.00,65.00,20.20,4.30,1.80,3.60,1.90,3.60,0.90,1.60,3.70,4.60
6/23/2014 6:45 AM,20.10,20.30,68.20,68.50,0.20,19.70,67.50,99.80,17.00,0.0149,0.0149,23.00,23.63,2443480.10,0.00,0.00,29.05,983.90,48.00,68.00,42.00,68.00,20.80,8.40,1.30,2.90,1.40,2.90,0.60,1.30,3.20,4.10
6/23/2014 7:00 AM,19.90,20.10,67.90,68.20,0.20,19.50,67.20,99.70,16.80,0.0147,0.0148,22.80,23.37,2443908.40,0.00,0.00,29.06,984.00,355.00,38.00,3.00,37.00,27.20,11.30,0.70,2.50,0.80,2.50,0.40,1.10,1.80,3.90
6/23/2014 7:15 AM,19.80,20.10,67.70,68.10,0.20,19.40,66.90,99.60,16.70,0.0146,0.0147,22.60,23.18,2444204.40,0.00,0.00,29.06,984.20,71.00,43.00,81.00,43.00,34.00,12.20,0.30,2.30,0.30,2.30,0.10,1.00,2.10,3.90
6/23/2014 7:30 AM,20.20,20.20,68.40,68.40,0.00,19.70,67.50,99.50,17.00,0.0149,0.0150,23.10,23.75,2443286.40,0.00,0.00,29.06,984.20,80.00,52.00,47.00,51.00,41.20,11.10,0.70,2.20,0.80,2.30,0.40,1.00,3.00,3.90
6/23/2014 7:45 AM,20.80,20.40,69.40,68.70,-0.40,19.10,66.30,92.10,16.30,0.0143,0.0155,22.10,24.59,2441945.80,0.00,0.00,29.07,984.40,113.00,75.00,110.00,75.00,22.40,24.20,0.70,1.40,0.70,1.50,0.30,0.70,2.10,3.20
6/23/2014 8:00 AM,21.30,20.70,70.30,69.30,-0.50,18.50,65.30,86.40,15.70,0.0138,0.0160,21.40,25.33,2440812.30,0.00,0.00,29.07,984.60,112.00,69.00,117.00,69.00,25.30,22.60,1.10,1.30,1.20,1.30,0.50,0.60,2.70,3.20
6/23/2014 8:15 AM,22.00,21.20,71.60,70.20,-0.80,18.40,65.10,81.80,15.60,0.0137,0.0168,21.20,26.53,2439000.70,0.00,0.00,29.08,984.80,75.00,63.00,69.00,58.00,59.40,46.60,0.70,0.90,1.00,1.20,0.40,0.60,2.50,3.20
6/23/2014 8:30 AM,22.60,21.60,72.70,71.00,-0.90,18.20,64.80,78.10,15.40,0.0135,0.0174,21.00,27.47,2437643.90,0.00,0.00,29.09,985.00,70.00,67.00,78.00,71.00,37.50,28.30,0.50,1.50,0.60,1.60,0.20,0.70,2.10,3.40
6/23/2014 8:45 AM,23.20,22.30,73.70,72.20,-0.80,18.10,64.60,75.00,15.30,0.0135,0.0180,20.90,28.44,2436289.50,0.00,0.00,29.09,985.10,86.00,84.00,86.00,83.00,31.70,29.50,1.30,1.60,1.50,1.80,0.70,0.80,4.10,3.40
6/23/2014 9:00 AM,23.60,23.10,74.50,73.60,-0.50,18.30,65.00,74.00,15.50,0.0137,0.0185,21.20,29.23,2435214.80,0.00,0.00,29.09,985.20,98.00,91.00,103.00,91.00,30.60,19.80,1.80,2.30,2.00,2.50,0.90,1.10,5.00,4.60
6/23/2014 9:15 AM,24.30,23.80,75.80,74.90,-0.50,18.20,64.70,70.20,15.30,0.0135,0.0193,21.00,30.54,2433497.00,0.00,0.00,29.09,985.20,85.00,85.00,85.00,85.00,22.40,18.60,1.90,2.40,2.00,2.50,0.90,1.10,4.40,4.60
6/23/2014 9:30 AM,24.80,24.40,76.60,76.00,-0.30,17.70,63.90,66.40,14.80,0.0132,0.0198,20.40,31.35,2432448.60,0.00,0.00,29.10,985.40,58.00,79.00,59.00,79.00,33.20,23.00,1.80,2.40,2.00,2.50,0.90,1.10,4.10,5.30
6/23/2014 9:45 AM,25.40,25.10,77.70,77.10,-0.30,17.80,64.00,64.30,14.90,0.0132,0.0205,20.50,32.53,2430974.60,0.00,0.00,29.10,985.60,0.00,5.00,358.00,6.00,36.40,38.80,1.40,1.50,1.80,1.90,0.80,0.80,3.90,4.10
6/23/2014 10:00 AM,26.20,25.70,79.10,78.30,-0.40,17.70,63.90,61.20,14.80,0.0132,0.0215,20.40,34.10,2429096.00,0.00,0.00,29.10,985.50,169.00,172.00,184.00,192.00,63.40,56.30,1.20,1.60,1.90,2.10,0.90,1.00,5.70,6.90
6/23/2014 10:15 AM,26.90,26.40,80.30,79.50,-0.40,17.10,62.70,56.50,14.20,0.0126,0.0224,19.60,35.46,2427515.60,0.00,0.00,29.10,985.40,167.00,175.00,168.00,174.00,26.60,22.00,3.30,4.20,3.60,4.50,1.60,2.00,7.80,7.30
6/23/2014 10:30 AM,26.70,26.40,80.00,79.50,-0.30,17.30,63.10,57.80,14.30,0.0128,0.0221,19.90,35.05,2427991.60,0.00,0.00,29.10,985.40,201.00,185.00,183.00,178.00,54.00,40.50,1.60,2.50,2.50,3.10,1.10,1.40,8.00,8.00
6/23/2014 10:45 AM,27.10,26.80,80.70,80.30,-0.20,17.50,63.50,57.30,14.60,0.0130,0.0227,20.20,35.93,2426982.50,0.00,0.00,29.10,985.50,195.00,188.00,188.00,186.00,46.70,33.60,2.30,3.00,3.10,3.60,1.40,1.60,7.10,8.00
6/23/2014 11:00 AM,27.20,26.90,81.00,80.40,-0.40,17.30,63.10,55.90,14.30,0.0128,0.0229,19.90,36.26,2426612.90,0.00,0.00,29.10,985.60,214.00,222.00,228.00,227.00,57.60,41.50,1.70,2.60,2.20,3.00,1.00,1.40,6.40,6.60
6/23/2014 11:15 AM,27.70,27.30,81.90,81.20,-0.40,17.50,63.60,55.40,14.60,0.0130,0.0235,20.20,37.31,2425467.30,0.00,0.00,29.10,985.60,180.00,185.00,178.00,189.00,62.80,41.00,1.70,2.50,3.00,3.30,1.40,1.50,6.40,6.90
6/23/2014 11:30 AM,28.10,27.70,82.60,81.90,-0.40,17.90,64.10,55.30,14.80,0.0133,0.0241,20.60,38.14,2424564.30,0.00,0.00,29.11,985.70,151.00,160.00,151.00,159.00,42.10,32.40,2.50,2.50,3.10,2.90,1.40,1.30,6.20,5.70
6/23/2014 11:45 AM,28.20,27.70,82.70,81.90,-0.40,18.20,64.70,56.20,15.10,0.0136,0.0242,21.10,38.32,2424371.40,0.00,0.00,29.11,985.70,212.00,222.00,221.00,229.00,43.80,29.10,2.40,3.70,3.10,4.10,1.40,1.80,9.40,9.80
6/23/2014 12:00 PM,28.30,28.00,83.00,82.30,-0.40,17.80,64.10,54.50,14.80,0.0133,0.0244,20.60,38.62,2424049.00,0.00,0.00,29.11,985.80,203.00,209.00,201.00,209.00,21.40,16.30,5.60,7.00,5.90,7.30,2.70,3.30,11.00,12.80
6/23/2014 12:15 PM,28.60,28.10,83.50,82.60,-0.50,18.30,64.90,55.20,15.20,0.0137,0.0248,21.20,39.27,2423375.10,0.00,0.00,29.11,985.70,209.00,218.00,207.00,217.00,23.00,20.00,4.80,6.30,5.10,6.60,2.30,2.90,11.00,12.40
6/23/2014 12:30 PM,29.00,28.60,84.20,83.40,-0.40,18.60,65.50,55.10,15.50,0.0140,0.0254,21.70,40.20,2422413.50,0.00,0.00,29.11,985.70,211.00,218.00,206.00,215.00,31.80,29.80,3.90,5.00,4.40,5.60,2.00,2.50,9.60,11.00
6/23/2014 12:45 PM,29.20,28.90,84.50,83.90,-0.30,18.70,65.70,54.90,15.60,0.0141,0.0256,21.80,40.57,2422039.10,0.00,0.00,29.10,985.60,206.00,221.00,202.00,221.00,30.40,25.40,5.00,6.30,5.60,7.00,2.50,3.10,14.70,13.30
6/23/2014 1:00 PM,29.70,29.30,85.50,84.70,-0.40,19.10,66.30,54.30,15.90,0.0144,0.0265,22.30,41.93,2420680.70,0.00,0.00,29.10,985.50,180.00,196.00,172.00,197.00,48.70,37.90,3.30,4.40,4.30,5.30,1.90,2.40,11.40,10.80
6/23/2014 1:15 PM,29.80,29.30,85.70,84.70,-0.50,19.10,66.40,54.30,16.00,0.0145,0.0266,22.40,42.18,2420433.40,0.00,0.00,29.10,985.40,192.00,199.00,192.00,202.00,47.40,45.70,2.90,3.50,3.70,4.40,1.60,1.90,9.60,9.60
6/23/2014 1:30 PM,30.10,29.60,86.10,85.20,-0.50,19.00,66.20,53.10,15.90,0.0143,0.0270,22.20,42.75,2419877.50,0.00,0.00,29.09,985.30,186.00,195.00,188.00,196.00,28.70,27.50,4.60,5.20,5.00,5.60,2.20,2.50,12.10,11.00
6/23/2014 1:45 PM,29.80,29.40,85.70,85.00,-0.40,19.20,66.50,54.30,16.00,0.0145,0.0266,22.40,42.21,2420404.50,0.00,0.00,29.09,985.20,218.00,227.00,200.00,223.00,85.20,61.20,1.30,2.70,3.10,4.30,1.40,1.90,9.60,9.80
6/23/2014 2:00 PM,29.60,29.30,85.20,84.70,-0.30,18.60,65.50,53.30,15.50,0.0140,0.0262,21.70,41.51,2421102.60,0.00,0.00,29.09,985.00,244.00,256.00,252.00,255.00,52.60,35.60,2.40,4.00,2.70,4.20,1.20,1.90,9.20,11.90
6/23/2014 2:15 PM,30.00,29.50,86.00,85.10,-0.50,19.00,66.30,53.50,15.90,0.0144,0.0269,22.30,42.54,2420090.20,0.00,0.00,29.08,984.70,280.00,273.00,277.00,273.00,57.70,25.80,1.90,4.60,2.40,4.90,1.10,2.20,7.10,10.30
6/23/2014 2:30 PM,30.20,29.90,86.40,85.80,-0.30,18.90,65.90,52.20,15.70,0.0142,0.0272,22.00,43.08,2419569.70,0.00,0.00,29.08,984.70,234.00,251.00,234.00,250.00,41.50,34.10,2.90,4.70,3.60,5.20,1.60,2.30,9.40,13.10
6/23/2014 2:45 PM,30.10,29.80,86.20,85.60,-0.30,18.60,65.50,51.80,15.50,0.0140,0.0270,21.70,42.81,2419820.90,0.00,0.00,29.08,984.70,283.00,271.00,286.00,273.00,51.10,34.40,2.30,4.60,3.10,5.20,1.40,2.30,10.10,13.10
6/23/2014 3:00 PM,30.50,30.20,86.80,86.30,-0.30,18.50,65.30,50.30,15.40,0.0139,0.0276,21.50,43.72,2418959.50,0.00,0.00,29.08,984.70,214.00,221.00,209.00,221.00,30.40,24.10,4.90,7.00,5.50,7.50,2.50,3.40,13.10,14.40
6/23/2014 3:15 PM,28.00,27.70,82.40,81.90,-0.30,16.10,61.00,49.80,13.30,0.0119,0.0240,18.50,38.04,2424744.30,0.00,0.00,29.09,985.20,183.00,183.00,182.00,184.00,31.90,25.50,9.10,12.40,10.30,13.70,4.60,6.10,22.90,29.30
6/23/2014 3:30 PM,27.10,26.50,80.70,79.70,-0.60,15.70,60.20,51.00,13.00,0.0116,0.0227,18.00,35.88,2427033.70,0.00,0.00,29.09,985.00,170.00,175.00,167.00,172.00,33.50,30.00,6.20,8.20,7.30,9.40,3.30,4.20,21.10,22.00
6/23/2014 3:45 PM,27.50,26.80,81.50,80.30,-0.60,16.10,61.00,51.30,13.30,0.0119,0.0232,18.50,36.78,2426039.90,0.00,0.00,29.08,984.90,164.00,172.00,169.00,168.00,35.70,31.60,4.30,5.70,4.90,6.30,2.20,2.80,13.70,15.60
6/23/2014 4:00 PM,27.70,27.20,81.90,81.00,-0.50,15.80,60.40,49.30,13.00,0.0116,0.0236,18.10,37.35,2425407.70,0.00,0.00,29.07,984.60,159.00,159.00,158.00,160.00,34.80,26.80,4.30,5.80,5.10,6.50,2.30,2.90,10.80,12.60
6/23/2014 4:15 PM,28.10,27.60,82.70,81.70,-0.60,16.20,61.10,49.40,13.40,0.0120,0.0242,18.60,38.26,2424438.90,0.00,0.00,29.07,984.30,188.00,197.00,187.00,197.00,25.30,22.60,5.50,6.90,6.00,7.40,2.70,3.30,11.90,14.00
6/23/2014 4:30 PM,28.40,27.90,83.20,82.30,-0.50,16.70,62.10,50.50,13.80,0.0124,0.0246,19.30,38.89,2423760.10,0.00,0.00,29.06,984.20,198.00,199.00,195.00,200.00,24.60,17.70,6.10,7.50,6.60,7.90,2.90,3.50,14.70,16.00
6/23/2014 4:45 PM,28.80,28.20,83.80,82.80,-0.50,17.00,62.70,50.60,14.10,0.0127,0.0251,19.60,39.64,2422984.10,0.00,0.00,29.06,984.10,200.00,200.00,198.00,201.00,31.00,18.60,4.70,6.70,5.20,7.10,2.30,3.20,12.80,13.10
6/23/2014 5:00 PM,29.00,28.50,84.20,83.40,-0.40,17.30,63.20,50.80,14.30,0.0129,0.0254,20.00,40.15,2422463.70,0.00,0.00,29.06,984.10,187.00,205.00,182.00,204.00,32.80,27.40,4.00,5.00,4.40,5.60,2.00,2.50,11.20,13.10
6/23/2014 5:15 PM,28.70,28.30,83.60,82.90,-0.40,17.10,62.80,51.10,14.20,0.0127,0.0249,19.70,39.43,2423195.70,0.00,0.00,29.06,984.20,168.00,173.00,170.00,176.00,27.20,24.40,4.50,5.20,4.90,5.60,2.20,2.50,10.80,10.80
6/23/2014 5:30 PM,28.40,28.10,83.20,82.60,-0.30,17.90,64.20,54.40,14.90,0.0134,0.0246,20.70,38.87,2423789.40,0.00,0.00,29.06,984.10,141.00,147.00,143.00,147.00,31.40,27.50,3.60,4.10,4.20,4.50,1.90,2.00,7.60,8.90
6/23/2014 5:45 PM,28.60,28.30,83.50,82.90,-0.30,18.00,64.40,54.00,14.90,0.0134,0.0249,20.80,39.36,2423275.60,0.00,0.00,29.06,984.00,141.00,148.00,137.00,146.00,31.40,25.70,3.70,4.40,4.10,4.90,1.80,2.20,7.80,8.90
6/23/2014 6:00 PM,28.90,28.50,84.00,83.20,-0.40,17.70,63.80,52.20,14.70,0.0132,0.0253,20.40,39.96,2422652.90,0.00,0.00,29.06,984.00,163.00,167.00,162.00,167.00,24.40,17.00,4.00,4.70,4.30,4.90,1.90,2.20,8.50,8.20
6/23/2014 6:15 PM,28.60,28.20,83.50,82.80,-0.40,17.90,64.30,54.00,14.90,0.0134,0.0248,20.70,39.23,2423402.60,0.00,0.00,29.06,984.00,199.00,205.00,197.00,205.00,23.90,14.60,3.70,5.30,4.00,5.50,1.80,2.50,8.70,10.10
6/23/2014 6:30 PM,28.50,28.20,83.30,82.70,-0.30,18.40,65.10,55.90,15.30,0.0138,0.0247,21.30,39.04,2423599.40,0.00,0.00,29.05,983.90,178.00,168.00,178.00,168.00,28.80,23.30,3.60,4.90,3.90,5.20,1.80,2.30,7.30,10.10
6/23/2014 6:45 PM,28.10,27.80,82.50,82.00,-0.30,18.70,65.70,58.50,15.70,0.0141,0.0241,21.80,38.08,2424619.60,0.00,0.00,29.05,983.90,107.00,119.00,107.00,117.00,20.30,20.90,3.10,3.80,3.30,3.90,1.50,1.80,7.60,7.80
6/23/2014 7:00 PM,27.40,27.10,81.30,80.80,-0.30,19.60,67.20,64.00,16.50,0.0148,0.0232,22.90,36.64,2426191.80,0.00,0.00,29.05,983.90,105.00,107.00,107.00,109.00,19.00,14.20,3.60,4.40,3.70,4.50,1.70,2.00,6.90,7.10
6/23/2014 7:15 PM,27.10,26.90,80.80,80.30,-0.20,19.80,67.70,66.40,16.80,0.0151,0.0227,23.30,35.96,2426942.70,0.00,0.00,29.06,984.00,62.00,83.00,60.00,83.00,23.90,26.30,1.50,2.40,1.70,2.70,0.70,1.20,4.80,6.20
6/23/2014 7:30 PM,27.00,26.70,80.50,80.10,-0.20,19.70,67.40,66.10,16.60,0.0149,0.0226,23.00,35.69,2427257.60,0.00,0.00,29.06,984.10,49.00,56.00,52.00,58.00,16.90,15.10,1.80,2.50,1.90,2.60,0.90,1.20,3.90,4.40
6/23/2014 7:45 PM,26.90,26.70,80.30,80.10,-0.20,20.50,68.90,70.10,17.50,0.0157,0.0224,24.20,35.46,2427507.30,0.00,0.00,29.07,984.30,89.00,98.00,87.00,93.00,13.40,19.40,1.10,2.60,1.20,2.70,0.50,1.20,3.70,5.30
6/23/2014 8:00 PM,26.30,26.40,79.40,79.60,0.10,21.20,70.20,75.80,18.40,0.0165,0.0217,25.40,34.38,2428754.00,0.00,0.00,29.07,984.50,53.00,95.00,52.00,95.00,15.70,16.20,1.20,1.80,1.30,1.90,0.60,0.80,2.30,3.20
6/23/2014 8:15 PM,26.30,26.50,79.30,79.70,0.20,21.60,70.80,77.60,18.70,0.0168,0.0216,25.90,34.28,2428885.60,0.00,0.00,29.08,984.90,174.00,171.00,183.00,180.00,45.60,38.30,4.50,6.50,5.40,7.70,2.40,3.50,14.40,18.50
6/23/2014 8:30 PM,23.10,23.00,73.70,73.40,-0.20,18.30,64.90,76.20,15.40,0.0136,0.0180,21.10,28.55,2436312.80,0.10,0.00,29.11,985.70,201.00,211.00,200.00,210.00,22.80,17.20,13.10,17.90,14.00,18.70,6.20,8.40,26.80,30.20
6/23/2014 8:45 PM,20.90,20.80,69.70,69.50,-0.10,19.50,67.10,93.70,16.70,0.0147,0.0157,22.70,24.83,2441560.10,2.30,0.09,29.12,986.10,206.00,214.00,201.00,210.00,26.90,22.40,5.20,8.10,5.60,8.60,2.50,3.80,19.70,21.50
6/23/2014 9:00 PM,20.60,20.50,69.10,68.90,-0.10,19.80,67.60,97.40,17.10,0.0149,0.0154,23.10,24.33,2442357.60,0.50,0.02,29.10,985.60,251.00,262.00,254.00,262.00,41.20,16.70,1.90,5.10,2.20,5.30,1.00,2.40,8.20,9.20
6/23/2014 9:15 PM,20.70,20.60,69.20,69.10,0.00,19.90,67.80,97.80,17.20,0.0151,0.0154,23.30,24.39,2442236.50,0.30,0.01,29.10,985.60,244.00,298.00,225.00,289.00,80.20,42.40,0.40,2.00,0.90,2.40,0.40,1.10,4.40,7.30
6/23/2014 9:30 PM,20.50,20.50,69.00,68.90,0.00,19.70,67.50,97.50,17.00,0.0149,0.0153,23.10,24.23,2442523.30,0.50,0.02,29.10,985.60,39.00,27.00,62.00,33.00,58.20,40.10,1.10,2.60,1.20,3.00,0.60,1.40,3.90,7.10
6/23/2014 9:45 PM,20.60,20.50,69.00,69.00,0.00,19.80,67.60,97.50,17.00,0.0149,0.0153,23.10,24.26,2442477.60,0.10,0.00,29.10,985.50,104.00,67.00,103.00,68.00,35.70,55.30,1.20,1.20,1.40,1.60,0.60,0.70,2.70,3.70
6/23/2014 10:00 PM,20.50,20.60,68.80,69.00,0.10,19.70,67.50,97.80,17.00,0.0149,0.0152,23.00,24.12,2442673.80,0.10,0.00,29.11,985.70,99.00,85.00,99.00,82.00,14.80,30.00,1.10,0.90,1.20,1.00,0.50,0.40,2.30,2.30
6/23/2014 10:15 PM,20.30,20.40,68.60,68.70,0.10,19.60,67.30,98.10,16.90,0.0148,0.0151,22.90,23.91,2443010.50,0.00,0.00,29.11,985.80,83.00,82.00,82.00,85.00,23.20,18.80,1.70,2.90,1.80,3.10,0.80,1.40,4.80,6.00
6/23/2014 10:30 PM,20.20,20.20,68.40,68.40,0.00,19.60,67.30,98.60,16.90,0.0148,0.0150,22.90,23.76,2443260.30,0.00,0.00,29.12,986.10,102.00,108.00,102.00,108.00,17.70,9.30,2.30,4.70,2.40,4.70,1.10,2.10,5.70,8.00
6/23/2014 10:45 PM,20.20,20.30,68.30,68.50,0.10,19.60,67.20,98.70,16.90,0.0147,0.0149,22.80,23.68,2443370.40,0.00,0.00,29.12,986.10,81.00,92.00,84.00,93.00,22.30,9.00,1.50,4.50,1.70,4.60,0.70,2.00,4.40,6.90
6/23/2014 11:00 PM,20.30,20.40,68.60,68.80,0.10,19.70,67.50,98.80,17.00,0.0149,0.0151,23.10,23.89,2443055.10,0.00,0.00,29.13,986.40,65.00,91.00,75.00,93.00,23.60,10.80,1.40,3.20,1.50,3.30,0.70,1.50,4.40,6.20
6/23/2014 11:15 PM,20.20,20.40,68.30,68.70,0.20,19.60,67.30,98.90,16.90,0.0148,0.0149,22.90,23.71,2443340.30,0.00,0.00,29.13,986.50,1.00,55.00,360.00,50.00,44.90,35.80,0.70,1.00,1.00,1.10,0.40,0.50,1.60,2.50
6/23/2014 11:30 PM,20.20,20.50,68.40,68.90,0.20,19.70,67.50,99.00,17.00,0.0149,0.0150,23.00,23.79,2443229.90,0.00,0.00,29.13,986.50,35.00,74.00,32.00,70.00,23.60,14.30,0.80,1.10,0.90,1.10,0.40,0.50,1.80,2.30
6/23/2014 11:45 PM,20.20,20.30,68.30,68.50,0.10,19.60,67.40,99.20,16.90,0.0148,0.0149,22.90,23.66,2443418.70,0.00,0.00,29.13,986.40,319.00,22.00,349.00,20.00,28.30,38.70,0.40,0.50,0.40,0.60,0.20,0.30,1.60,1.60
6/24/2014,20.10,20.10,68.10,68.20,0.10,19.60,67.30,99.40,16.90,0.0147,0.0148,22.80,23.52,2443638.40,0.00,0.00,29.12,986.30,201.00,259.00,207.00,226.00,32.60,20.80,0.40,0.10,0.40,0.10,0.20,0.00,1.60,1.10
6/24/2014 12:15 AM,19.90,20.00,67.90,68.00,0.10,19.40,67.00,99.40,16.70,0.0146,0.0147,22.60,23.30,2443973.20,0.00,0.00,29.12,986.30,135.00,205.00,135.00,189.00,0.00,32.60,0.00,0.30,0.00,0.30,0.00,0.10,0.70,1.80
6/24/2014 12:30 AM,19.80,19.90,67.70,67.90,0.10,19.40,66.80,99.40,16.70,0.0145,0.0146,22.50,23.19,2444190.70,0.00,0.00,29.12,986.10,42.00,35.00,26.00,46.00,44.20,27.70,0.50,0.20,0.60,0.20,0.20,0.10,1.60,1.10
6/24/2014 12:45 AM,19.70,19.90,67.50,67.90,0.20,19.30,66.70,99.50,16.60,0.0145,0.0146,22.40,23.07,2444384.60,0.00,0.00,29.12,986.00,44.00,55.00,45.00,74.00,29.20,32.40,1.20,1.00,1.40,1.10,0.60,0.50,2.50,2.70
6/24/2014 1:00 AM,19.70,20.10,67.40,68.30,0.50,19.20,66.60,99.60,16.50,0.0144,0.0145,22.40,22.97,2444550.20,0.00,0.00,29.11,985.80,44.00,81.00,50.00,80.00,26.30,4.60,1.70,3.40,1.80,3.40,0.80,1.50,3.00,4.80
6/24/2014 1:15 AM,19.80,20.20,67.70,68.30,0.40,19.40,66.90,99.70,16.70,0.0146,0.0146,22.60,23.15,2444244.90,0.00,0.00,29.11,985.70,46.00,100.00,62.00,101.00,50.20,15.00,0.80,2.30,1.20,2.30,0.50,1.00,3.20,3.70
6/24/2014 1:30 AM,19.70,20.20,67.50,68.40,0.50,19.30,66.80,99.70,16.60,0.0145,0.0146,22.50,23.07,2444400.10,0.10,0.00,29.10,985.60,49.00,86.00,49.00,91.00,46.50,18.30,1.10,2.50,1.60,2.60,0.70,1.20,2.50,4.60
6/24/2014 1:45 AM,19.60,19.80,67.40,67.70,0.20,19.20,66.60,99.70,16.50,0.0144,0.0145,22.30,22.91,2444638.80,0.00,0.00,29.10,985.60,10.00,57.00,9.00,59.00,40.60,34.70,1.10,2.20,1.40,2.70,0.60,1.20,3.40,3.90
6/24/2014 2:00 AM,19.90,20.10,67.90,68.10,0.10,19.50,67.20,99.90,16.90,0.0147,0.0147,22.80,23.35,2443929.70,0.00,0.00,29.10,985.60,330.00,2.00,338.00,9.00,26.40,38.50,0.50,1.10,0.50,1.30,0.20,0.60,2.50,2.50
6/24/2014 2:15 AM,19.90,20.00,67.90,68.00,0.00,19.60,67.20,100.00,16.90,0.0147,0.0147,22.80,23.35,2443941.70,0.00,0.00,29.11,985.70,220.00,270.00,216.00,263.00,34.90,21.70,0.70,1.40,0.70,1.50,0.30,0.70,2.70,3.40
6/24/2014 2:30 AM,19.80,19.70,67.70,67.50,-0.10,19.40,67.00,99.90,16.70,0.0146,0.0146,22.60,23.17,2444237.80,0.00,0.00,29.11,985.70,206.00,235.00,201.00,232.00,34.40,27.30,0.60,0.80,0.80,0.90,0.30,0.40,2.10,2.50
6/24/2014 2:45 AM,19.80,19.70,67.70,67.50,-0.10,19.40,66.90,99.90,16.70,0.0146,0.0146,22.60,23.16,2444217.90,0.00,0.00,29.11,985.70,250.00,258.00,268.00,265.00,22.10,14.30,0.40,0.70,0.50,0.70,0.20,0.30,1.80,2.10
6/24/2014 3:00 AM,19.80,19.80,67.60,67.70,0.00,19.40,66.90,99.80,16.70,0.0146,0.0146,22.50,23.11,2444322.20,0.00,0.00,29.11,985.70,108.00,122.00,84.00,117.00,67.00,41.10,0.50,1.10,0.70,1.30,0.30,0.60,2.10,2.10
6/24/2014 3:15 AM,19.70,19.80,67.50,67.60,0.10,19.30,66.70,99.70,16.60,0.0145,0.0145,22.40,23.01,2444483.80,0.00,0.00,29.10,985.60,23.00,53.00,27.00,55.00,17.00,21.00,0.90,0.80,1.00,0.90,0.40,0.40,2.10,2.10
6/24/2014 3:30 AM,19.70,19.90,67.40,67.80,0.20,19.30,66.70,99.80,16.60,0.0145,0.0145,22.40,22.97,2444558.40,0.00,0.00,29.10,985.50,54.00,86.00,56.00,88.00,31.90,18.70,1.00,1.40,1.10,1.50,0.50,0.70,1.80,2.30
6/24/2014 3:45 AM,19.60,19.80,67.20,67.60,0.20,19.10,66.50,99.80,16.50,0.0144,0.0144,22.20,22.78,2444845.70,0.00,0.00,29.10,985.40,351.00,41.00,342.00,44.00,30.00,14.70,0.30,0.30,0.30,0.30,0.10,0.10,1.60,1.60
6/24/2014 4:00 AM,19.50,19.70,67.10,67.50,0.20,19.10,66.40,100.00,16.40,0.0143,0.0143,22.20,22.72,2444968.40,0.00,0.00,29.10,985.60,324.00,359.00,310.00,5.00,51.10,57.90,0.50,0.10,0.60,0.20,0.30,0.10,1.60,1.60
6/24/2014 4:15 AM,19.50,19.50,67.10,67.10,0.00,19.10,66.40,99.90,16.40,0.0143,0.0143,22.20,22.73,2444933.30,0.00,0.00,29.11,985.70,75.00,199.00,0.00,178.00,0.00,41.80,0.00,0.30,0.00,0.40,0.00,0.20,0.00,1.40
6/24/2014 4:30 AM,19.50,19.60,67.00,67.20,0.10,19.10,66.30,99.80,16.40,0.0143,0.0143,22.10,22.66,2445070.60,0.00,0.00,29.11,985.80,65.00,102.00,54.00,95.00,30.90,26.70,0.30,0.60,0.40,0.60,0.20,0.30,1.40,1.80
6/24/2014 4:45 AM,19.40,19.50,67.00,67.10,0.10,19.00,66.20,99.80,16.30,0.0142,0.0143,22.10,22.60,2445132.80,0.00,0.00,29.12,986.00,353.00,39.00,12.00,44.00,48.00,11.70,0.60,0.90,0.70,0.90,0.30,0.40,2.10,2.10
6/24/2014 5:00 AM,19.50,19.50,67.00,67.00,0.00,19.10,66.30,99.90,16.40,0.0143,0.0143,22.10,22.65,2445089.00,0.00,0.00,29.12,986.20,2.00,71.00,106.00,120.00,89.10,74.70,0.30,0.30,0.30,0.50,0.10,0.20,2.30,2.10
6/24/2014 5:15 AM,19.50,19.40,67.00,67.00,0.00,19.10,66.30,99.90,16.40,0.0143,0.0143,22.10,22.64,2445082.20,0.00,0.00,29.12,986.30,112.00,98.00,113.00,120.00,3.10,90.90,0.20,0.30,0.20,0.40,0.10,0.20,1.80,2.10
6/24/2014 5:30 AM,19.40,19.50,67.00,67.10,0.10,19.00,66.30,99.80,16.40,0.0142,0.0143,22.10,22.63,2445118.90,0.00,0.00,29.13,986.30,47.00,76.00,45.00,75.00,34.40,22.50,0.50,1.50,0.60,1.60,0.30,0.70,2.10,3.20
6/24/2014 5:45 AM,19.50,19.50,67.10,67.20,0.10,19.10,66.30,99.80,16.40,0.0143,0.0143,22.10,22.69,2445018.70,0.00,0.00,29.12,986.30,2.00,41.00,9.00,42.00,24.90,30.20,0.60,0.50,0.60,0.70,0.30,0.30,2.10,2.30
6/24/2014 6:00 AM,19.50,19.60,67.10,67.20,0.10,19.10,66.40,99.80,16.40,0.0143,0.0143,22.20,22.71,2445008.50,0.00,0.00,29.12,986.30,315.00,59.00,0.00,56.00,26.10,22.40,0.00,0.50,0.00,0.50,0.00,0.20,0.00,1.80
6/24/2014 6:15 AM,19.50,19.50,67.00,67.00,0.00,19.10,66.30,99.90,16.40,0.0143,0.0143,22.10,22.66,2445074.10,0.00,0.00,29.13,986.40,339.00,11.00,0.00,11.00,26.40,13.90,0.00,0.30,0.00,0.30,0.00,0.10,0.00,1.40
6/24/2014 6:30 AM,19.40,19.40,66.90,66.90,0.00,19.00,66.30,99.90,16.30,0.0142,0.0142,22.10,22.59,2445210.60,0.00,0.00,29.13,986.50,192.00,190.00,191.00,173.00,55.40,72.60,0.00,0.10,0.00,0.10,0.00,0.00,1.10,0.90
6/24/2014 6:45 AM,19.40,19.30,66.90,66.80,0.00,19.00,66.20,99.90,16.30,0.0142,0.0142,22.10,22.57,2445249.80,0.00,0.00,29.13,986.50,235.00,188.00,261.00,292.00,41.10,88.90,0.10,0.10,0.10,0.10,0.10,0.10,0.90,1.10
6/24/2014 7:00 AM,19.30,19.30,66.80,66.70,0.00,19.00,66.10,99.90,16.30,0.0142,0.0142,22.00,22.48,2445352.50,0.00,0.00,29.13,986.60,285.00,240.00,263.00,270.00,21.30,98.20,0.30,0.10,0.30,0.10,0.10,0.10,1.60,2.30
6/24/2014 7:15 AM,19.30,19.20,66.80,66.60,-0.10,18.90,66.10,100.00,16.30,0.0141,0.0141,21.90,22.44,2445429.50,0.00,0.00,29.14,986.70,230.00,241.00,233.00,247.00,31.30,33.20,0.90,1.80,1.00,1.90,0.40,0.90,2.70,3.40
6/24/2014 7:30 AM,19.30,19.30,66.70,66.70,0.00,19.00,66.10,100.10,16.30,0.0142,0.0142,22.00,22.45,2445433.60,0.00,0.00,29.14,986.80,249.00,286.00,240.00,276.00,41.40,23.40,0.50,0.60,0.50,0.60,0.20,0.30,1.80,1.80
6/24/2014 7:45 AM,19.50,19.40,67.00,66.90,-0.10,19.10,66.40,100.00,16.40,0.0143,0.0143,22.20,22.67,2445062.30,0.00,0.00,29.14,986.90,217.00,259.00,215.00,250.00,22.70,29.60,0.80,0.60,0.90,0.70,0.40,0.30,2.10,1.80
6/24/2014 8:00 AM,19.80,19.70,67.70,67.50,-0.10,19.50,67.00,100.00,16.80,0.0146,0.0146,22.70,23.19,2444190.10,0.00,0.00,29.14,986.90,141.00,292.00,193.00,251.00,28.90,57.50,0.30,0.10,0.30,0.20,0.10,0.10,2.10,1.80
6/24/2014 8:15 AM,20.20,20.00,68.40,68.00,-0.20,19.80,67.70,100.10,17.10,0.0150,0.0150,23.20,23.73,2443307.00,0.00,0.00,29.15,987.00,205.00,236.00,205.00,243.00,31.40,25.80,1.10,1.20,1.30,1.30,0.60,0.60,3.40,3.40
6/24/2014 8:30 AM,20.40,20.20,68.70,68.40,-0.20,20.10,68.10,100.20,17.40,0.0152,0.0152,23.50,24.05,2442797.40,0.00,0.00,29.15,987.20,219.00,241.00,220.00,242.00,28.70,20.60,1.50,1.50,1.70,1.60,0.80,0.70,3.20,3.20
6/24/2014 8:45 AM,20.60,20.40,69.20,68.70,-0.20,20.30,68.50,100.30,17.60,0.0154,0.0154,23.90,24.39,2442263.30,0.00,0.00,29.15,987.30,221.00,237.00,224.00,238.00,33.40,17.90,1.40,2.00,1.60,2.10,0.70,0.90,3.40,4.80
6/24/2014 9:00 AM,20.80,20.50,69.50,69.00,-0.30,20.50,68.80,100.20,17.80,0.0156,0.0155,24.10,24.67,2441819.00,0.00,0.00,29.15,987.30,213.00,226.00,210.00,227.00,27.20,20.40,1.80,2.60,2.00,2.70,0.90,1.20,4.10,4.60
6/24/2014 9:15 AM,21.20,20.90,70.20,69.60,-0.40,20.90,69.50,100.20,18.20,0.0160,0.0159,24.70,25.30,2440844.20,0.00,0.00,29.15,987.30,212.00,224.00,208.00,225.00,31.80,21.10,1.90,2.10,2.20,2.30,1.00,1.00,4.40,4.60
6/24/2014 9:30 AM,21.90,21.40,71.50,70.60,-0.50,21.50,70.70,100.10,18.90,0.0167,0.0166,25.70,26.40,2439201.80,0.00,0.00,29.15,987.20,221.00,230.00,211.00,233.00,42.80,40.10,1.60,2.00,2.00,2.40,0.90,1.10,5.30,5.50
6/24/2014 9:45 AM,22.70,21.80,72.80,71.20,-0.90,22.30,72.10,100.30,19.70,0.0175,0.0174,27.00,27.64,2437426.00,0.00,0.00,29.15,987.10,210.00,233.00,214.00,235.00,55.20,33.00,1.80,3.00,2.70,3.40,1.20,1.50,6.20,7.80
6/24/2014 10:00 AM,23.60,22.20,74.50,71.90,-1.40,23.20,73.70,100.30,20.80,0.0185,0.0184,28.40,29.19,2435262.80,0.00,0.00,29.15,987.10,250.00,246.00,248.00,245.00,32.60,25.20,2.60,3.80,2.90,4.20,1.30,1.90,6.40,7.60
6/24/2014 10:15 AM,24.00,22.50,75.10,72.40,-1.50,23.50,74.40,100.50,21.20,0.0189,0.0188,29.10,29.85,2434382.80,0.00,0.00,29.14,987.00,263.00,253.00,253.00,254.00,47.60,25.70,2.20,4.20,2.90,4.50,1.30,2.00,6.60,9.20
6/24/2014 10:30 AM,24.70,23.20,76.40,73.80,-1.40,23.90,75.10,98.70,21.70,0.0194,0.0196,29.80,31.12,2432736.50,0.00,0.00,29.14,987.00,234.00,251.00,234.00,249.00,42.10,33.90,2.90,3.60,3.60,4.20,1.60,1.90,8.20,9.40
6/24/2014 10:45 AM,24.90,24.40,76.70,75.80,-0.50,21.00,69.70,81.30,18.20,0.0162,0.0198,25.00,31.50,2432267.40,0.00,0.00,29.14,987.00,228.00,240.00,229.00,242.00,35.70,22.40,3.80,6.60,4.50,7.00,2.00,3.10,10.50,14.20
6/24/2014 11:00 AM,24.60,24.20,76.20,75.50,-0.40,20.00,68.00,77.70,17.10,0.0151,0.0195,23.50,30.94,2432957.50,0.00,0.00,29.15,987.00,219.00,237.00,219.00,236.00,25.10,19.70,3.70,5.00,4.10,5.20,1.80,2.30,7.80,10.10
6/24/2014 11:15 AM,24.40,24.20,76.00,75.50,-0.30,19.70,67.40,76.70,16.80,0.0149,0.0194,23.00,30.73,2433238.30,0.00,0.00,29.15,987.10,240.00,246.00,240.00,246.00,39.40,16.80,3.20,5.60,3.60,5.80,1.60,2.60,9.80,10.50
6/24/2014 11:30 AM,24.90,24.50,76.80,76.20,-0.40,19.50,67.00,73.70,16.50,0.0147,0.0199,22.70,31.57,2432172.10,0.00,0.00,29.14,987.00,199.00,219.00,205.00,222.00,40.20,25.20,2.20,4.00,2.60,4.20,1.20,1.90,7.10,11.00
6/24/2014 11:45 AM,25.50,25.10,77.90,77.20,-0.40,19.10,66.40,69.60,16.20,0.0144,0.0206,22.30,32.74,2430729.40,0.00,0.00,29.14,986.80,200.00,216.00,200.00,215.00,28.00,21.90,4.70,6.20,5.10,6.60,2.30,3.00,13.50,14.70
6/24/2014 12:00 PM,25.60,25.20,78.00,77.40,-0.30,18.80,65.90,68.10,15.90,0.0141,0.0207,21.90,32.85,2430596.40,0.00,0.00,29.14,986.80,218.00,229.00,219.00,230.00,32.10,20.00,4.50,7.30,5.00,7.70,2.20,3.50,12.40,15.60
6/24/2014 12:15 PM,25.00,24.80,77.10,76.60,-0.30,19.30,66.80,72.50,16.40,0.0145,0.0201,22.50,31.83,2431833.10,0.00,0.00,29.14,986.90,217.00,219.00,210.00,219.00,40.70,21.20,4.30,7.10,4.80,7.50,2.20,3.40,11.40,16.70
6/24/2014 12:30 PM,25.20,24.80,77.40,76.70,-0.40,19.50,67.20,72.80,16.60,0.0147,0.0203,22.80,32.15,2431451.00,0.00,0.00,29.14,986.80,194.00,206.00,194.00,207.00,24.20,20.70,6.10,7.90,6.60,8.40,2.90,3.80,13.50,16.50
6/24/2014 12:45 PM,25.70,25.30,78.30,77.60,-0.40,19.00,66.20,68.10,16.00,0.0142,0.0209,22.10,33.15,2430217.70,0.00,0.00,29.14,986.70,201.00,210.00,200.00,211.00,24.60,18.30,7.70,10.30,8.30,10.80,3.70,4.80,18.30,18.80
6/24/2014 1:00 PM,25.60,25.30,78.10,77.50,-0.40,19.00,66.20,68.50,16.00,0.0143,0.0208,22.10,32.99,2430415.60,0.00,0.00,29.13,986.70,199.00,209.00,197.00,208.00,26.90,17.10,8.50,10.80,9.10,11.20,4.00,5.00,22.00,22.00
6/24/2014 1:15 PM,25.60,25.30,78.10,77.50,-0.30,19.10,66.40,69.00,16.10,0.0143,0.0208,22.20,32.96,2430441.80,0.00,0.00,29.13,986.50,211.00,225.00,210.00,226.00,27.90,21.80,6.50,8.60,7.30,9.20,3.20,4.10,14.20,17.90
6/24/2014 1:30 PM,26.30,26.00,79.40,78.70,-0.40,19.70,67.40,68.60,16.70,0.0149,0.0217,23.00,34.40,2428740.30,0.00,0.00,29.13,986.30,203.00,211.00,203.00,212.00,27.90,25.90,6.20,7.80,6.80,8.50,3.00,3.80,14.90,16.30
6/24/2014 1:45 PM,26.80,26.30,80.20,79.40,-0.50,19.60,67.30,66.70,16.60,0.0148,0.0223,23.00,35.30,2427704.50,0.00,0.00,29.12,986.30,197.00,207.00,195.00,208.00,26.70,21.30,6.20,7.90,6.70,8.40,3.00,3.70,16.70,17.40
6/24/2014 2:00 PM,26.90,26.50,80.40,79.60,-0.40,19.40,66.90,65.20,16.40,0.0146,0.0224,22.60,35.55,2427419.70,0.00,0.00,29.12,986.20,212.00,218.00,211.00,218.00,28.50,19.30,6.10,9.10,6.70,9.50,3.00,4.20,14.00,21.10
6/24/2014 2:15 PM,27.00,26.60,80.60,79.80,-0.40,19.20,66.60,64.10,16.20,0.0145,0.0226,22.40,35.80,2427120.10,0.00,0.00,29.12,986.00,210.00,220.00,209.00,220.00,26.50,18.30,5.90,8.70,6.40,9.10,2.90,4.00,14.90,16.30
6/24/2014 2:30 PM,26.20,25.90,79.20,78.70,-0.30,19.40,66.90,67.80,16.40,0.0146,0.0216,22.70,34.20,2428974.10,0.00,0.00,29.11,985.90,215.00,231.00,214.00,229.00,33.50,23.40,3.80,6.60,4.40,7.10,1.90,3.20,14.20,14.70
6/24/2014 2:45 PM,26.80,26.40,80.30,79.60,-0.40,19.70,67.40,66.60,16.60,0.0149,0.0224,23.00,35.43,2427547.40,0.00,0.00,29.10,985.50,199.00,212.00,200.00,214.00,28.30,22.60,4.70,6.50,5.20,6.90,2.30,3.10,12.10,13.70
6/24/2014 3:00 PM,27.10,26.70,80.90,80.10,-0.40,19.20,66.60,63.60,16.20,0.0145,0.0228,22.40,36.06,2426825.10,0.00,0.00,29.09,985.30,193.00,207.00,194.00,212.00,41.80,31.90,4.20,6.50,5.40,7.20,2.40,3.20,13.10,16.70
6/24/2014 3:15 PM,27.00,26.60,80.60,79.90,-0.40,19.70,67.40,65.90,16.60,0.0149,0.0226,23.10,35.83,2427100.90,0.00,0.00,29.09,985.20,187.00,198.00,182.00,198.00,39.00,31.40,4.00,5.90,4.90,6.80,2.20,3.10,11.70,12.60
6/24/2014 3:30 PM,27.10,26.80,80.80,80.20,-0.40,19.20,66.60,63.80,16.20,0.0145,0.0227,22.50,36.02,2426877.10,0.00,0.00,29.09,985.00,198.00,209.00,195.00,207.00,22.90,20.30,6.70,8.50,7.10,8.90,3.20,4.00,15.30,14.70
6/24/2014 3:45 PM,27.30,26.90,81.10,80.40,-0.40,19.10,66.40,62.70,16.10,0.0144,0.0230,22.30,36.39,2426459.30,0.00,0.00,29.08,984.80,195.00,201.00,195.00,202.00,18.20,16.60,6.60,8.00,6.90,8.30,3.10,3.70,14.70,14.40
6/24/2014 4:00 PM,27.80,27.30,82.00,81.10,-0.50,18.90,66.00,60.00,15.80,0.0142,0.0236,22.00,37.43,2425322.60,0.00,0.00,29.07,984.60,205.00,211.00,195.00,207.00,42.80,30.80,4.40,6.50,5.40,7.40,2.40,3.30,11.00,13.30
6/24/2014 4:15 PM,27.50,27.10,81.40,80.80,-0.30,19.20,66.60,62.50,16.20,0.0145,0.0232,22.40,36.73,2426092.60,0.00,0.00,29.07,984.60,203.00,210.00,202.00,210.00,24.50,14.30,5.80,8.40,6.30,8.60,2.80,3.90,12.10,13.70
6/24/2014 4:30 PM,27.60,27.20,81.70,81.00,-0.40,19.20,66.60,62.10,16.20,0.0145,0.0234,22.50,37.05,2425735.80,0.00,0.00,29.07,984.50,201.00,205.00,200.00,205.00,19.40,14.10,6.00,8.40,6.30,8.60,2.80,3.90,12.40,13.70
6/24/2014 4:45 PM,27.60,27.30,81.70,81.10,-0.30,19.10,66.40,61.60,16.00,0.0144,0.0234,22.30,37.03,2425744.30,0.00,0.00,29.07,984.40,198.00,206.00,198.00,206.00,20.80,18.80,7.00,9.60,7.40,10.10,3.30,4.50,14.40,16.30
6/24/2014 5:00 PM,27.70,27.40,81.90,81.30,-0.30,19.20,66.60,61.70,16.20,0.0145,0.0236,22.50,37.28,2425491.80,0.00,0.00,29.07,984.30,196.00,202.00,196.00,202.00,20.40,14.10,7.00,8.40,7.30,8.60,3.30,3.80,17.20,18.50
6/24/2014 5:15 PM,27.90,27.60,82.30,81.60,-0.40,18.80,65.90,59.30,15.70,0.0141,0.0239,21.90,37.76,2424967.90,0.00,0.00,29.06,984.10,199.00,204.00,198.00,204.00,24.40,18.30,7.30,9.60,7.90,10.10,3.50,4.50,15.80,18.50
6/24/2014 5:30 PM,28.10,27.70,82.60,81.90,-0.40,18.80,65.90,58.70,15.70,0.0142,0.0241,21.90,38.11,2424593.10,0.00,0.00,29.05,983.90,193.00,206.00,193.00,205.00,24.20,18.90,6.40,8.30,6.90,8.60,3.10,3.90,13.50,15.60
6/24/2014 5:45 PM,28.10,27.80,82.50,82.00,-0.30,19.00,66.20,59.50,15.90,0.0143,0.0241,22.10,38.09,2424608.10,0.00,0.00,29.05,983.70,203.00,214.00,201.00,215.00,25.60,18.90,4.70,6.80,5.10,7.10,2.30,3.20,11.20,14.40
6/24/2014 6:00 PM,27.90,27.60,82.20,81.70,-0.30,18.90,66.00,59.60,15.80,0.0142,0.0238,22.00,37.71,2425016.20,0.00,0.00,29.05,983.70,208.00,214.00,209.00,215.00,26.80,18.40,5.90,8.30,6.40,8.70,2.90,3.90,14.20,19.00
6/24/2014 6:15 PM,27.70,27.40,81.90,81.40,-0.30,18.60,65.50,59.20,15.60,0.0140,0.0236,21.60,37.36,2425402.90,0.00,0.00,29.04,983.50,214.00,225.00,214.00,225.00,29.40,19.70,4.60,7.20,5.10,7.60,2.30,3.40,12.10,16.30
6/24/2014 6:30 PM,27.80,27.50,82.00,81.40,-0.30,18.70,65.70,59.60,15.70,0.0141,0.0237,21.80,37.39,2425370.30,0.00,0.00,29.04,983.30,205.00,217.00,205.00,217.00,28.80,21.40,3.80,5.80,4.30,6.20,1.90,2.80,10.10,12.80
6/24/2014 6:45 PM,27.70,27.50,81.80,81.40,-0.20,18.70,65.60,59.60,15.60,0.0140,0.0235,21.70,37.21,2425574.20,0.00,0.00,29.04,983.40,212.00,215.00,210.00,216.00,34.60,20.80,3.60,6.00,4.10,6.40,1.80,2.90,9.40,12.40
6/24/2014 7:00 PM,27.70,27.50,81.90,81.50,-0.20,18.80,65.80,60.00,15.70,0.0141,0.0236,21.90,37.29,2425474.40,0.00,0.00,29.05,983.60,200.00,209.00,199.00,209.00,21.80,14.70,5.90,8.80,6.30,9.00,2.80,4.00,13.50,16.70
6/24/2014 7:15 PM,27.60,27.40,81.60,81.30,-0.20,18.90,66.00,60.90,15.90,0.0142,0.0234,22.00,36.98,2425805.40,0.00,0.00,29.05,983.60,196.00,205.00,197.00,205.00,14.80,11.60,8.30,11.40,8.50,11.60,3.80,5.20,15.80,21.10
6/24/2014 7:30 PM,27.20,27.00,80.90,80.70,-0.10,19.20,66.60,63.70,16.20,0.0145,0.0228,22.50,36.10,2426806.70,0.00,0.00,29.05,983.80,197.00,209.00,197.00,209.00,19.70,16.90,7.70,10.60,8.00,11.00,3.60,4.90,16.30,20.80
6/24/2014 7:45 PM,26.90,26.80,80.30,80.20,-0.10,19.10,66.40,64.20,16.10,0.0144,0.0224,22.30,35.47,2427506.50,0.00,0.00,29.05,983.70,210.00,216.00,209.00,216.00,23.80,15.50,8.20,12.40,8.80,12.80,4.00,5.70,29.10,30.20
6/24/2014 8:00 PM,25.60,25.40,78.00,77.80,-0.20,17.80,64.10,63.80,14.90,0.0133,0.0208,20.50,32.89,2430542.80,0.00,0.00,29.06,984.30,208.00,221.00,208.00,221.00,24.30,18.50,9.10,13.50,9.80,14.10,4.40,6.30,25.40,28.40
6/24/2014 8:15 PM,24.50,24.40,76.20,75.90,-0.20,17.80,64.10,67.70,14.90,0.0132,0.0195,20.50,30.93,2432984.70,0.00,0.00,29.07,984.40,201.00,215.00,201.00,216.00,22.60,19.30,7.20,9.40,7.80,9.90,3.50,4.40,17.90,19.70
6/24/2014 8:30 PM,23.20,23.10,73.80,73.50,-0.10,18.30,65.00,75.90,15.50,0.0137,0.0180,21.20,28.53,2436179.20,0.20,0.01,29.07,984.40,197.00,206.00,196.00,205.00,18.30,16.00,9.70,12.60,10.20,13.10,4.60,5.80,22.20,25.40
6/24/2014 8:45 PM,21.50,21.50,70.80,70.70,-0.10,19.10,66.40,88.10,16.30,0.0143,0.0163,22.20,25.77,2440122.30,0.50,0.02,29.06,984.30,198.00,210.00,196.00,209.00,22.70,14.90,6.70,9.70,7.10,10.00,3.20,4.50,17.40,18.10
6/24/2014 9:00 PM,20.90,20.90,69.70,69.60,0.00,19.50,67.10,93.70,16.70,0.0147,0.0157,22.70,24.82,2441591.90,0.20,0.01,29.06,984.10,205.00,215.00,202.00,215.00,25.20,14.50,3.60,5.80,3.90,6.00,1.70,2.70,10.10,12.40
6/24/2014 9:15 PM,20.80,20.80,69.40,69.40,0.00,19.60,67.30,95.10,16.80,0.0148,0.0156,22.90,24.61,2441896.10,0.00,0.00,29.06,984.10,231.00,221.00,225.00,219.00,34.10,20.20,1.60,3.10,1.80,3.30,0.80,1.50,4.10,6.00
6/24/2014 9:30 PM,20.70,20.70,69.20,69.30,0.00,19.60,67.30,95.90,16.90,0.0148,0.0154,22.90,24.41,2442233.80,0.00,0.00,29.06,984.20,275.00,253.00,276.00,252.00,41.90,19.10,0.90,3.20,1.00,3.30,0.50,1.50,3.00,6.40
6/24/2014 9:45 PM,20.50,20.60,69.00,69.10,0.00,19.60,67.30,96.70,16.90,0.0148,0.0153,22.90,24.23,2442501.70,0.00,0.00,29.07,984.30,285.00,259.00,278.00,257.00,32.00,14.40,0.90,3.10,1.00,3.20,0.40,1.40,3.20,6.90
6/24/2014 10:00 PM,20.40,20.50,68.80,68.90,0.10,19.60,67.20,97.10,16.80,0.0148,0.0152,22.80,24.05,2442792.20,0.00,0.00,29.07,984.30,250.00,239.00,252.00,239.00,21.10,13.50,0.90,2.60,1.00,2.70,0.40,1.20,2.50,4.60
6/24/2014 10:15 PM,20.30,20.40,68.60,68.70,0.10,19.50,67.10,97.30,16.80,0.0147,0.0151,22.70,23.90,2443047.00,0.00,0.00,29.07,984.40,313.00,276.00,311.00,275.00,24.30,15.70,1.20,2.20,1.30,2.30,0.60,1.00,2.50,3.40
6/24/2014 10:30 PM,20.20,20.30,68.30,68.60,0.20,19.40,66.90,97.50,16.70,0.0146,0.0150,22.50,23.67,2443415.50,0.00,0.00,29.07,984.40,302.00,268.00,306.00,267.00,16.70,9.80,1.40,3.20,1.40,3.20,0.60,1.40,2.70,4.40
6/24/2014 10:45 PM,19.90,20.20,67.90,68.30,0.30,19.20,66.60,98.00,16.50,0.0144,0.0147,22.30,23.34,2443932.80,0.00,0.00,29.07,984.50,279.00,251.00,283.00,251.00,23.40,10.70,0.80,2.70,0.90,2.70,0.40,1.20,2.10,3.90
6/24/2014 11:00 PM,20.00,20.30,68.10,68.50,0.30,19.40,66.90,98.10,16.70,0.0146,0.0149,22.50,23.51,2443673.10,0.00,0.00,29.07,984.60,305.00,253.00,306.00,253.00,15.00,6.60,1.40,2.20,1.50,2.20,0.70,1.00,2.50,3.40
6/24/2014 11:15 PM,19.90,20.20,67.90,68.30,0.20,19.20,66.60,97.70,16.50,0.0144,0.0147,22.30,23.34,2443939.40,0.00,0.00,29.07,984.50,241.00,238.00,249.00,240.00,33.10,11.90,1.10,2.50,1.30,2.60,0.60,1.20,2.30,3.70
6/24/2014 11:30 PM,19.70,20.00,67.40,67.90,0.30,19.00,66.20,98.40,16.30,0.0143,0.0145,22.10,22.93,2444591.20,0.00,0.00,29.07,984.50,290.00,257.00,296.00,258.00,21.10,13.70,1.10,2.80,1.20,2.90,0.50,1.30,2.50,5.30
6/24/2014 11:45 PM,19.60,19.70,67.40,67.50,0.10,19.00,66.30,98.50,16.30,0.0143,0.0145,22.10,22.91,2444637.90,0.00,0.00,29.08,984.60,248.00,255.00,252.00,256.00,31.30,11.10,1.00,3.40,1.10,3.50,0.50,1.60,3.00,5.30
6/25/2014,19.80,19.80,67.60,67.60,0.00,19.10,66.40,98.20,16.40,0.0143,0.0146,22.20,23.10,2444320.80,0.00,0.00,29.08,984.70,254.00,245.00,249.00,243.00,24.50,13.20,1.00,2.50,1.10,2.50,0.50,1.10,2.70,4.10
6/25/2014 12:15 AM,19.90,19.90,67.80,67.80,0.00,,,97.40,,,,,,,0.10,0.00,,,256.00,229.00,241.00,229.00,28.20,13.60,0.40,1.90,0.40,2.00,0.20,0.90,1.40,3.20
6/25/2014 12:30 AM,19.80,19.90,67.70,67.80,0.10,19.00,66.20,97.20,16.30,0.0142,0.0147,22.00,23.20,2444153.60,0.00,0.00,29.08,984.70,273.00,245.00,272.00,245.00,25.00,12.40,0.80,2.30,0.90,2.30,0.40,1.10,1.80,3.20
6/25/2014 12:45 AM,19.80,19.80,67.70,67.60,0.00,19.00,66.20,97.20,16.30,0.0142,0.0147,22.00,23.19,2444169.30,0.00,0.00,29.08,984.70,273.00,257.00,271.00,256.00,29.60,16.60,0.30,2.00,0.40,2.10,0.20,0.90,1.60,3.70
6/25/2014 1:00 AM,19.90,19.90,67.80,67.90,0.00,19.00,66.30,96.90,16.30,0.0143,0.0147,22.10,23.31,2443997.70,0.00,0.00,29.08,984.70,267.00,244.00,258.00,244.00,24.90,8.80,0.30,2.00,0.30,2.00,0.10,0.90,1.60,2.70
6/25/2014 1:15 AM,19.90,19.90,67.90,67.90,0.00,19.00,66.30,96.70,16.30,0.0143,0.0148,22.10,23.36,2443926.90,0.00,0.00,29.08,984.70,248.00,228.00,250.00,228.00,15.30,11.30,0.60,1.40,0.60,1.40,0.30,0.60,1.40,2.50
6/25/2014 1:30 AM,20.10,20.10,68.20,68.30,0.00,19.20,66.60,96.80,16.50,0.0144,0.0149,22.30,23.59,2443523.10,0.00,0.00,29.08,984.60,234.00,210.00,223.00,212.00,29.50,25.50,1.00,2.40,1.10,2.60,0.50,1.20,6.90,8.20
6/25/2014 1:45 AM,20.30,20.30,68.60,68.60,0.00,19.30,66.80,96.10,16.60,0.0145,0.0151,22.50,23.93,2442973.60,0.00,0.00,29.07,984.50,210.00,213.00,207.00,213.00,27.80,16.80,2.30,4.60,2.50,4.80,1.10,2.20,8.90,11.00
6/25/2014 2:00 AM,20.30,20.30,68.60,68.50,0.00,19.40,66.90,96.60,16.70,0.0146,0.0151,22.60,23.92,2443029.90,0.30,0.01,29.07,984.50,211.00,225.00,206.00,224.00,31.60,17.50,1.90,3.90,2.10,4.10,0.90,1.80,5.70,7.30
6/25/2014 2:15 AM,20.30,20.20,68.50,68.40,-0.10,19.60,67.20,97.90,16.90,0.0148,0.0151,22.80,23.88,2443073.00,0.30,0.01,29.07,984.40,213.00,222.00,212.00,223.00,20.90,15.50,2.70,4.80,2.90,4.90,1.30,2.20,6.40,8.90
6/25/2014 2:30 AM,20.40,20.30,68.60,68.50,-0.10,19.70,67.50,98.40,17.00,0.0149,0.0151,23.00,23.97,2442947.80,0.70,0.03,29.06,984.30,217.00,220.00,211.00,220.00,32.40,21.80,2.40,4.30,2.70,4.60,1.20,2.00,8.20,8.50
6/25/2014 2:45 AM,20.40,20.40,68.80,68.60,-0.10,19.80,67.60,98.60,17.10,0.0150,0.0152,23.10,24.04,2442774.90,0.10,0.00,29.06,984.10,218.00,226.00,217.00,224.00,30.80,17.50,1.40,3.00,1.60,3.10,0.70,1.40,5.50,6.90
6/25/2014 3:00 AM,20.40,20.40,68.80,68.70,0.00,19.80,67.60,98.60,17.10,0.0150,0.0152,23.20,24.06,2442766.50,0.20,0.01,29.05,983.90,238.00,229.00,239.00,229.00,29.50,19.50,1.50,3.40,1.70,3.60,0.80,1.60,5.00,8.20
6/25/2014 3:15 AM,20.50,20.40,68.90,68.80,-0.10,19.90,67.80,98.60,17.20,0.0151,0.0153,23.30,24.19,2442589.10,0.00,0.00,29.05,983.80,236.00,234.00,232.00,235.00,38.10,22.50,1.70,3.90,2.00,4.10,0.90,1.80,5.50,8.50
6/25/2014 3:30 AM,20.50,20.50,69.00,68.90,-0.10,19.90,67.80,98.50,17.20,0.0151,0.0153,23.30,24.24,2442506.20,0.00,0.00,29.05,983.70,227.00,235.00,226.00,234.00,22.50,20.80,1.80,3.80,2.00,4.00,0.90,1.80,5.00,8.50
6/25/2014 3:45 AM,20.50,20.40,68.80,68.80,0.00,19.80,67.70,98.50,17.10,0.0150,0.0152,23.20,24.11,2442670.40,0.00,0.00,29.04,983.60,265.00,260.00,258.00,259.00,61.10,16.70,0.70,3.10,0.90,3.20,0.40,1.40,3.20,6.60
6/25/2014 4:00 AM,20.50,20.40,68.90,68.70,-0.10,19.90,67.80,98.60,17.20,0.0151,0.0153,23.30,24.15,2442647.10,0.00,0.00,29.04,983.50,234.00,248.00,236.00,247.00,36.20,13.60,1.10,3.00,1.10,3.10,0.50,1.40,3.70,5.70
6/25/2014 4:15 AM,20.50,20.40,68.90,68.80,0.00,19.90,67.80,98.70,17.20,0.0151,0.0153,23.30,24.17,2442607.30,0.00,0.00,29.04,983.50,262.00,250.00,256.00,250.00,50.50,12.40,0.40,2.50,0.50,2.50,0.20,1.10,2.70,4.60
6/25/2014 4:30 AM,20.50,20.50,68.90,68.80,0.00,19.90,67.80,98.70,17.20,0.0151,0.0153,23.30,24.17,2442581.70,0.00,0.00,29.04,983.50,242.00,246.00,240.00,245.00,27.70,10.60,1.20,3.20,1.30,3.20,0.60,1.40,3.70,5.00
6/25/2014 4:45 AM,20.60,20.50,69.10,69.00,-0.10,20.00,68.00,98.60,17.30,0.0152,0.0154,23.40,24.34,2442342.70,0.00,0.00,29.04,983.40,222.00,233.00,224.00,232.00,28.50,16.10,1.70,3.70,1.80,3.80,0.80,1.70,4.80,6.90
6/25/2014 5:00 AM,20.70,20.70,69.30,69.20,-0.10,20.10,68.10,98.50,17.40,0.0153,0.0155,23.60,24.50,2442092.90,0.10,0.00,29.04,983.50,223.00,230.00,221.00,229.00,25.10,17.30,2.40,4.70,2.70,4.90,1.20,2.20,8.20,9.40
6/25/2014 5:15 AM,20.70,20.60,69.20,69.10,-0.10,20.00,68.10,98.50,17.30,0.0152,0.0155,23.50,24.44,2442196.60,0.00,0.00,29.04,983.60,226.00,240.00,227.00,239.00,22.40,18.10,2.20,3.90,2.30,4.10,1.00,1.80,5.30,7.80
6/25/2014 5:30 AM,20.70,20.70,69.30,69.20,-0.10,20.10,68.20,98.50,17.40,0.0153,0.0155,23.60,24.51,2442047.40,0.10,0.00,29.05,983.70,234.00,242.00,238.00,241.00,42.60,19.00,1.10,3.60,1.30,3.80,0.60,1.70,3.90,8.20
6/25/2014 5:45 AM,20.70,20.60,69.30,69.20,-0.10,20.10,68.20,98.50,17.40,0.0153,0.0155,23.60,24.55,2442030.10,0.60,0.02,29.05,983.70,229.00,236.00,227.00,236.00,22.30,15.80,2.00,3.50,2.20,3.70,1.00,1.60,5.30,6.60
6/25/2014 6:00 AM,20.70,20.60,69.20,69.10,-0.10,20.10,68.20,98.80,17.40,0.0153,0.0155,23.60,24.47,2442145.30,0.00,0.00,29.05,983.90,228.00,242.00,224.00,242.00,33.00,18.60,1.90,3.90,2.10,4.10,1.00,1.80,5.30,8.90
6/25/2014 6:15 AM,20.80,20.70,69.40,69.20,-0.10,20.20,68.40,98.90,17.50,0.0154,0.0155,23.70,24.60,2441917.40,0.00,0.00,29.06,984.10,212.00,228.00,212.00,230.00,30.70,23.10,3.20,5.70,3.60,6.10,1.60,2.70,10.10,12.60
6/25/2014 6:30 AM,20.90,20.70,69.60,69.30,-0.10,20.30,68.50,98.90,17.60,0.0155,0.0156,23.90,24.74,2441727.70,0.10,0.00,29.06,984.20,217.00,236.00,220.00,236.00,34.10,24.20,3.00,5.40,3.40,5.70,1.50,2.60,8.90,12.80
6/25/2014 6:45 AM,20.90,20.80,69.60,69.40,-0.10,20.30,68.50,98.80,17.60,0.0155,0.0156,23.90,24.76,2441698.00,0.00,0.00,29.07,984.40,221.00,241.00,226.00,241.00,40.40,28.70,2.20,4.90,2.60,5.30,1.20,2.40,8.00,10.50
6/25/2014 7:00 AM,20.90,20.80,69.60,69.40,-0.10,20.30,68.50,98.70,17.60,0.0155,0.0157,23.90,24.78,2441639.60,0.00,0.00,29.08,984.70,223.00,236.00,224.00,237.00,34.20,23.00,3.10,6.80,3.60,7.20,1.60,3.20,9.80,14.20
6/25/2014 7:15 AM,20.90,20.80,69.60,69.40,-0.10,20.30,68.50,98.70,17.60,0.0154,0.0156,23.90,24.77,2441692.50,0.00,0.00,29.08,985.00,252.00,252.00,249.00,251.00,52.30,24.80,2.40,6.20,3.40,6.70,1.50,3.00,10.80,13.10
6/25/2014 7:30 AM,20.90,20.80,69.70,69.50,-0.10,20.30,68.60,98.70,17.60,0.0155,0.0157,23.90,24.83,2441555.70,0.00,0.00,29.09,985.20,234.00,246.00,233.00,246.00,43.60,23.40,2.70,6.20,3.30,6.60,1.50,2.90,10.10,12.80
6/25/2014 7:45 AM,21.10,20.90,69.90,69.70,-0.10,20.40,68.70,98.30,17.70,0.0155,0.0158,24.00,25.06,2441249.80,0.00,0.00,29.09,985.30,226.00,244.00,227.00,244.00,31.90,21.40,3.30,6.50,3.80,6.90,1.70,3.10,10.30,14.00
6/25/2014 8:00 AM,21.20,21.00,70.10,69.80,-0.20,20.40,68.70,97.80,17.70,0.0156,0.0159,24.00,25.21,2440988.50,0.00,0.00,29.10,985.50,229.00,242.00,233.00,242.00,40.90,24.60,2.40,5.10,2.80,5.50,1.20,2.40,8.90,12.40
6/25/2014 8:15 AM,21.60,21.40,70.80,70.50,-0.20,20.30,68.50,94.60,17.50,0.0154,0.0163,23.80,25.82,2440059.80,0.00,0.00,29.11,985.70,228.00,242.00,234.00,244.00,50.50,28.90,2.50,4.60,3.00,4.90,1.40,2.20,10.50,11.20
6/25/2014 8:30 AM,21.90,21.70,71.50,71.00,-0.20,20.00,68.10,91.20,17.30,0.0152,0.0167,23.50,26.39,2439217.00,0.00,0.00,29.11,985.80,223.00,239.00,224.00,238.00,33.80,24.70,2.60,4.80,3.00,5.10,1.30,2.30,8.20,10.80
6/25/2014 8:45 AM,22.30,22.10,72.10,71.70,-0.20,20.10,68.20,89.80,17.30,0.0153,0.0170,23.70,27.00,2438328.10,0.00,0.00,29.12,986.00,218.00,228.00,218.00,229.00,28.30,21.80,3.80,6.10,4.20,6.50,1.90,2.90,9.20,11.40
6/25/2014 9:00 AM,22.40,22.20,72.30,72.00,-0.20,20.20,68.40,89.80,17.40,0.0154,0.0171,23.80,27.16,2438095.40,0.00,0.00,29.12,986.20,227.00,237.00,225.00,236.00,37.40,22.50,2.50,4.60,3.00,4.90,1.30,2.20,8.00,9.60
6/25/2014 9:15 AM,22.60,22.40,72.60,72.20,-0.20,20.40,68.60,89.50,17.60,0.0155,0.0173,24.00,27.45,2437678.20,0.00,0.00,29.13,986.40,211.00,229.00,211.00,230.00,25.40,19.70,3.20,5.10,3.50,5.40,1.60,2.40,9.60,11.70
6/25/2014 9:30 AM,22.70,22.50,72.80,72.40,-0.20,20.30,68.50,88.60,17.50,0.0154,0.0174,23.90,27.62,2437435.40,0.00,0.00,29.13,986.50,217.00,227.00,215.00,227.00,38.60,23.00,2.70,4.70,3.10,5.00,1.40,2.20,7.60,10.50
6/25/2014 9:45 AM,22.80,22.60,73.10,72.60,-0.20,20.30,68.50,87.70,17.50,0.0154,0.0176,23.90,27.87,2437094.60,0.00,0.00,29.13,986.50,228.00,238.00,230.00,240.00,33.70,27.20,2.00,3.50,2.30,3.70,1.00,1.70,8.00,7.80
6/25/2014 10:00 AM,23.60,23.20,74.40,73.80,-0.30,19.90,67.80,81.90,17.00,0.0151,0.0184,23.30,29.15,2435317.40,0.00,0.00,29.13,986.50,210.00,226.00,206.00,227.00,36.90,33.10,2.50,3.50,2.90,3.90,1.30,1.80,8.50,9.40
6/25/2014 10:15 AM,23.40,23.10,74.10,73.60,-0.30,19.90,67.70,82.60,17.00,0.0150,0.0182,23.30,28.84,2435742.00,0.00,0.00,29.13,986.50,245.00,245.00,243.00,247.00,57.30,21.70,1.80,3.20,2.30,3.40,1.00,1.50,7.30,7.10
6/25/2014 10:30 AM,24.20,23.90,75.60,75.00,-0.30,19.30,66.80,76.20,16.40,0.0146,0.0191,22.50,30.30,2433795.80,0.00,0.00,29.13,986.50,219.00,234.00,220.00,235.00,42.40,24.30,2.90,4.10,3.60,4.40,1.60,2.00,9.80,9.40
6/25/2014 10:45 AM,24.70,24.30,76.40,75.80,-0.30,19.20,66.60,73.60,16.30,0.0145,0.0196,22.40,31.15,2432693.70,0.00,0.00,29.13,986.60,232.00,242.00,223.00,243.00,50.10,35.30,2.20,3.60,2.90,4.10,1.30,1.80,8.00,11.00
6/25/2014 11:00 AM,24.70,24.40,76.40,75.90,-0.30,18.90,66.00,71.90,16.00,0.0141,0.0196,21.90,31.17,2432673.80,0.00,0.00,29.14,986.70,238.00,253.00,241.00,251.00,56.40,36.80,2.80,4.40,3.80,4.90,1.70,2.20,10.10,13.10
6/25/2014 11:15 AM,24.80,24.50,76.60,76.10,-0.30,19.60,67.30,75.00,16.70,0.0148,0.0198,23.00,31.37,2432417.70,0.00,0.00,29.13,986.60,226.00,235.00,222.00,235.00,35.00,18.60,3.60,5.30,4.10,5.60,1.80,2.50,10.30,10.50
6/25/2014 11:30 AM,25.20,25.00,77.40,76.90,-0.30,19.60,67.20,72.60,16.60,0.0148,0.0203,22.90,32.26,2431322.80,0.00,0.00,29.13,986.60,215.00,235.00,213.00,236.00,35.70,27.90,3.30,4.50,3.80,5.10,1.70,2.30,9.60,9.60
6/25/2014 11:45 AM,25.80,25.50,78.50,77.80,-0.40,19.40,66.90,69.40,16.40,0.0146,0.0211,22.70,33.41,2429904.40,0.00,0.00,29.13,986.50,217.00,227.00,210.00,226.00,39.80,26.10,3.30,5.10,4.00,5.60,1.80,2.50,10.30,9.60
6/25/2014 12:00 PM,26.00,25.70,78.90,78.30,-0.30,19.10,66.40,67.50,16.10,0.0144,0.0213,22.30,33.81,2429425.20,0.00,0.00,29.13,986.40,240.00,252.00,234.00,251.00,48.10,33.70,2.60,4.10,3.40,4.80,1.50,2.20,8.90,9.80
6/25/2014 12:15 PM,25.90,25.60,78.70,78.00,-0.40,19.50,67.00,69.30,16.50,0.0147,0.0212,22.70,33.58,2429702.70,0.00,0.00,29.13,986.50,233.00,253.00,228.00,245.00,40.30,36.80,3.80,5.80,4.60,6.60,2.00,3.00,13.30,15.80
6/25/2014 12:30 PM,26.00,25.50,78.80,77.90,-0.50,19.90,67.80,71.00,16.90,0.0151,0.0213,23.40,33.72,2429551.70,0.00,0.00,29.13,986.40,201.00,212.00,200.00,213.00,18.70,14.90,7.50,8.70,7.80,9.00,3.50,4.00,14.20,14.70
6/25/2014 12:45 PM,26.30,25.90,79.40,78.70,-0.40,19.80,67.60,69.10,16.80,0.0150,0.0217,23.20,34.34,2428803.00,0.00,0.00,29.12,986.30,201.00,211.00,199.00,210.00,24.70,20.10,5.30,6.50,5.60,6.80,2.50,3.00,12.40,11.90
6/25/2014 1:00 PM,25.40,25.20,77.80,77.30,-0.30,19.90,67.80,73.20,16.90,0.0151,0.0206,23.30,32.63,2430855.10,0.00,0.00,29.12,986.20,207.00,220.00,205.00,220.00,23.20,18.50,4.60,6.00,5.00,6.30,2.20,2.80,12.40,12.80
6/25/2014 1:15 PM,25.90,25.50,78.60,77.90,-0.40,20.00,68.00,72.00,17.00,0.0152,0.0211,23.50,33.46,2429858.80,0.00,0.00,29.12,986.10,202.00,211.00,202.00,214.00,31.20,24.70,3.40,4.70,3.90,5.10,1.70,2.30,8.90,10.50
6/25/2014 1:30 PM,25.80,25.50,78.50,77.90,-0.30,20.10,68.20,72.50,17.10,0.0153,0.0211,23.60,33.41,2429910.70,0.00,0.00,29.11,985.90,211.00,223.00,210.00,225.00,24.50,19.10,3.90,5.60,4.20,5.80,1.90,2.60,10.50,10.50
6/25/2014 1:45 PM,27.00,26.50,80.60,79.70,-0.50,21.20,70.10,72.50,18.20,0.0164,0.0226,25.30,35.76,2427177.80,0.00,0.00,29.10,985.60,198.00,209.00,196.00,206.00,21.20,18.10,5.60,6.60,5.90,6.90,2.70,3.10,11.40,11.90
6/25/2014 2:00 PM,27.50,27.00,81.40,80.60,-0.40,20.30,68.60,67.10,17.30,0.0156,0.0232,24.00,36.74,2426078.70,0.00,0.00,29.10,985.40,195.00,204.00,194.00,204.00,16.80,11.60,7.90,9.10,8.20,9.20,3.70,4.10,13.10,15.10
6/25/2014 2:15 PM,28.30,27.80,82.90,82.10,-0.40,19.90,67.90,62.60,16.90,0.0152,0.0243,23.50,38.49,2424188.10,0.00,0.00,29.10,985.40,247.00,245.00,230.00,241.00,74.10,45.50,1.90,4.10,3.10,4.80,1.40,2.20,9.60,12.40
6/25/2014 2:30 PM,28.70,28.20,83.70,82.80,-0.50,19.00,66.20,57.20,15.90,0.0143,0.0250,22.20,39.61,2423028.10,0.00,0.00,29.09,985.30,237.00,254.00,232.00,256.00,69.80,40.10,2.10,4.80,3.30,5.60,1.50,2.50,11.70,14.40
6/25/2014 2:45 PM,28.00,27.70,82.40,81.80,-0.30,18.80,65.80,58.90,15.70,0.0141,0.0240,21.90,37.98,2424732.40,0.00,0.00,29.10,985.40,220.00,237.00,221.00,241.00,27.20,21.80,4.10,6.00,4.60,6.40,2.10,2.90,9.60,11.40
6/25/2014 3:00 PM,28.00,27.60,82.40,81.70,-0.40,19.70,67.50,62.60,16.70,0.0150,0.0239,23.20,37.91,2424806.80,0.00,0.00,29.09,985.30,202.00,217.00,202.00,216.00,27.10,24.60,4.90,6.50,5.30,7.00,2.40,3.10,13.70,14.40
6/25/2014 3:15 PM,27.80,27.50,82.00,81.50,-0.30,19.60,67.30,62.80,16.50,0.0149,0.0237,23.00,37.48,2425277.60,0.00,0.00,29.09,985.10,216.00,228.00,213.00,228.00,25.00,17.30,3.90,6.40,4.20,6.70,1.90,3.00,12.80,12.60
6/25/2014 3:30 PM,28.20,27.80,82.70,82.10,-0.40,19.30,66.80,60.30,16.20,0.0146,0.0242,22.60,38.34,2424356.60,0.00,0.00,29.08,985.00,209.00,217.00,208.00,216.00,25.40,20.10,3.90,5.00,4.20,5.20,1.90,2.30,9.20,9.20
6/25/2014 3:45 PM,27.80,27.60,82.10,81.70,-0.20,19.50,67.10,62.40,16.50,0.0148,0.0237,22.90,37.54,2425209.50,0.00,0.00,29.08,984.90,216.00,225.00,214.00,225.00,26.40,18.40,3.90,5.90,4.20,6.10,1.90,2.70,9.80,11.70
6/25/2014 4:00 PM,28.40,28.10,83.20,82.60,-0.30,19.00,66.10,58.10,15.90,0.0143,0.0246,22.10,38.92,2423742.00,0.00,0.00,29.08,984.70,210.00,226.00,209.00,225.00,25.00,23.00,5.80,7.60,6.30,8.10,2.80,3.60,14.20,14.70
6/25/2014 4:15 PM,28.50,28.10,83.30,82.60,-0.40,18.60,65.50,56.60,15.50,0.0140,0.0247,21.60,39.08,2423561.20,0.00,0.00,29.07,984.60,198.00,213.00,197.00,213.00,18.70,14.00,7.10,8.40,7.40,8.60,3.30,3.90,13.10,12.80
6/25/2014 4:30 PM,28.60,28.20,83.50,82.80,-0.40,18.50,65.30,55.90,15.40,0.0139,0.0248,21.50,39.33,2423308.60,0.00,0.00,29.07,984.40,204.00,218.00,203.00,218.00,28.40,21.90,4.70,6.80,5.20,7.20,2.30,3.20,10.50,12.40
6/25/2014 4:45 PM,27.60,27.50,81.70,81.60,0.00,19.30,66.70,62.30,16.20,0.0146,0.0234,22.50,37.02,2425771.90,0.20,0.01,29.07,984.50,226.00,225.00,221.00,224.00,34.40,20.30,2.80,4.70,3.10,5.00,1.40,2.20,9.20,11.40
6/25/2014 5:00 PM,26.10,26.60,79.00,79.80,0.40,20.60,69.10,73.80,17.70,0.0158,0.0215,24.50,33.97,2429247.20,0.10,0.00,29.07,984.30,202.00,204.00,200.00,206.00,30.30,13.40,2.40,4.50,2.60,4.60,1.20,2.10,8.70,11.70
6/25/2014 5:15 PM,26.80,26.80,80.20,80.30,0.00,21.30,70.40,74.10,18.40,0.0166,0.0223,25.50,35.34,2427652.80,0.00,0.00,29.06,984.10,205.00,201.00,204.00,201.00,28.00,25.10,1.20,1.90,1.30,2.00,0.60,0.90,3.70,4.60
6/25/2014 5:30 PM,26.40,26.60,79.50,79.90,0.20,21.50,70.70,77.00,18.70,0.0167,0.0218,25.80,34.46,2428676.20,0.00,0.00,29.06,984.30,242.00,256.00,248.00,264.00,63.90,39.00,1.20,2.70,2.10,3.40,0.90,1.50,6.20,9.40
6/25/2014 5:45 PM,24.70,24.80,76.40,76.70,0.20,21.10,69.90,82.60,18.20,0.0163,0.0197,25.10,31.13,2432716.10,0.00,0.00,29.06,984.20,196.00,219.00,195.00,220.00,17.00,16.00,3.10,4.10,3.20,4.20,1.40,1.90,5.70,8.90
6/25/2014 6:00 PM,24.90,24.90,76.70,76.80,0.10,20.70,69.20,79.80,17.80,0.0159,0.0199,24.50,31.50,2432252.80,0.00,0.00,29.06,984.00,203.00,223.00,199.00,222.00,18.80,12.90,1.90,2.60,1.90,2.60,0.90,1.20,4.10,5.00
6/25/2014 6:15 PM,25.70,25.30,78.20,77.60,-0.30,20.20,68.30,73.80,17.20,0.0154,0.0209,23.80,33.04,2430357.50,0.00,0.00,29.05,983.90,191.00,219.00,188.00,222.00,42.00,44.70,1.30,1.30,1.60,1.50,0.70,0.70,3.90,4.80
6/25/2014 6:30 PM,26.00,25.80,78.80,78.50,-0.20,20.60,69.00,74.20,17.60,0.0158,0.0213,24.40,33.69,2429568.10,0.00,0.00,29.05,983.80,215.00,238.00,195.00,224.00,55.70,49.50,0.40,0.40,0.60,0.70,0.30,0.30,2.50,2.30
6/25/2014 6:45 PM,25.10,25.20,77.30,77.30,0.00,21.50,70.70,82.60,18.70,0.0167,0.0203,25.80,32.04,2431575.10,0.00,0.00,29.06,984.00,242.00,249.00,250.00,261.00,37.30,26.60,1.50,4.20,1.90,4.50,0.90,2.00,12.80,19.90
6/25/2014 7:00 PM,24.10,24.00,75.30,75.20,-0.10,19.50,67.00,77.40,16.60,0.0147,0.0190,22.70,30.08,2434117.20,0.00,0.00,29.07,984.40,235.00,255.00,239.00,257.00,37.20,19.90,3.70,8.50,4.50,9.00,2.00,4.00,14.20,21.50
6/25/2014 7:15 PM,22.40,22.50,72.30,72.50,0.10,19.50,67.20,86.00,16.70,0.0147,0.0172,22.80,27.16,2438097.70,0.00,0.00,29.07,984.30,211.00,233.00,211.00,237.00,22.70,22.80,2.90,4.00,3.10,4.30,1.40,1.90,6.20,8.00
6/25/2014 7:30 PM,22.20,22.80,72.00,73.00,0.60,19.70,67.50,87.80,16.90,0.0149,0.0170,23.00,26.87,2438513.20,0.00,0.00,29.06,984.30,259.00,226.00,271.00,230.00,51.20,23.30,1.00,2.50,1.10,2.70,0.50,1.20,3.40,5.50
6/25/2014 7:45 PM,22.00,22.60,71.50,72.70,0.60,20.00,68.00,90.70,17.20,0.0152,0.0167,23.40,26.47,2439102.40,0.10,0.00,29.06,984.20,300.00,251.00,286.00,252.00,53.80,15.80,0.90,2.90,1.20,2.90,0.50,1.30,3.90,5.50
6/25/2014 8:00 PM,22.00,22.00,71.60,71.60,0.00,20.40,68.70,92.80,17.60,0.0156,0.0168,24.00,26.51,2439041.50,0.00,0.00,29.06,984.30,249.00,257.00,245.00,255.00,25.60,11.10,1.50,4.20,1.60,4.20,0.70,1.90,6.00,9.60
6/25/2014 8:15 PM,21.80,21.60,71.20,70.80,-0.20,20.60,69.00,95.20,17.80,0.0157,0.0165,24.30,26.12,2439601.70,0.00,0.00,29.07,984.40,254.00,250.00,251.00,250.00,31.50,14.30,2.40,5.20,2.70,5.30,1.20,2.40,6.60,8.70
6/25/2014 8:30 PM,21.90,21.90,71.40,71.40,0.00,20.60,69.10,95.00,17.90,0.0158,0.0166,24.40,26.29,2439348.80,0.00,0.00,29.07,984.40,248.00,240.00,249.00,239.00,29.60,9.90,2.70,5.30,3.00,5.40,1.30,2.40,6.00,8.00
6/25/2014 8:45 PM,21.90,21.80,71.40,71.30,-0.10,20.50,68.90,94.20,17.80,0.0157,0.0167,24.20,26.36,2439238.90,0.00,0.00,29.07,984.60,242.00,236.00,240.00,236.00,43.70,11.80,2.30,5.00,2.50,5.10,1.10,2.30,7.10,7.60
6/25/2014 9:00 PM,21.90,21.90,71.40,71.40,0.00,20.50,68.90,94.30,17.80,0.0157,0.0166,24.20,26.35,2439275.30,0.00,0.00,29.08,984.70,240.00,230.00,240.00,230.00,32.30,13.20,1.20,3.60,1.40,3.70,0.60,1.60,4.40,5.50
6/25/2014 9:15 PM,22.10,22.40,71.70,72.40,0.40,20.40,68.70,92.40,17.60,0.0155,0.0168,24.00,26.64,2438845.60,0.00,0.00,29.08,984.90,269.00,233.00,264.00,233.00,24.50,8.80,1.30,4.20,1.50,4.20,0.60,1.90,3.00,6.40
6/25/2014 9:30 PM,22.10,22.50,71.80,72.60,0.40,20.30,68.60,91.90,17.60,0.0155,0.0169,23.90,26.69,2438771.70,0.00,0.00,29.09,985.10,270.00,239.00,268.00,239.00,19.80,10.30,1.60,4.40,1.70,4.50,0.80,2.00,3.70,6.90
6/25/2014 9:45 PM,22.00,22.40,71.60,72.30,0.40,20.40,68.80,93.10,17.70,0.0156,0.0167,24.10,26.52,2439013.30,0.00,0.00,29.09,985.30,262.00,241.00,262.00,240.00,18.40,8.70,2.30,5.30,2.40,5.30,1.10,2.40,5.50,7.30
6/25/2014 10:00 PM,22.00,22.30,71.60,72.10,0.30,20.60,69.00,94.00,17.80,0.0157,0.0167,24.30,26.50,2439041.50,0.00,0.00,29.10,985.50,257.00,242.00,256.00,241.00,20.00,9.20,2.20,5.60,2.30,5.60,1.00,2.50,5.00,7.80
6/25/2014 10:15 PM,22.00,22.30,71.60,72.10,0.30,20.70,69.30,95.00,18.00,0.0159,0.0167,24.50,26.48,2439086.90,0.00,0.00,29.11,985.70,248.00,236.00,245.00,236.00,22.20,10.70,1.50,4.10,1.70,4.20,0.70,1.90,4.60,5.70
6/25/2014 10:30 PM,22.00,22.20,71.60,72.00,0.20,20.70,69.20,94.70,18.00,0.0158,0.0167,24.50,26.47,2439099.60,0.00,0.00,29.12,986.00,260.00,238.00,256.00,238.00,20.40,11.30,1.50,4.00,1.70,4.00,0.70,1.80,3.90,6.60
6/25/2014 10:45 PM,21.90,22.40,71.50,72.30,0.50,20.70,69.30,95.20,18.00,0.0159,0.0167,24.50,26.40,2439193.00,0.00,0.00,29.12,986.20,249.00,231.00,248.00,231.00,21.90,9.30,2.00,4.70,2.10,4.80,0.90,2.10,4.60,7.10
6/25/2014 11:00 PM,21.80,22.60,71.20,72.60,0.80,20.60,69.00,95.30,17.90,0.0157,0.0165,24.30,26.14,2439577.90,0.00,0.00,29.12,986.20,279.00,232.00,279.00,232.00,23.40,9.10,1.40,4.40,1.50,4.50,0.70,2.00,3.20,6.40
6/25/2014 11:15 PM,21.40,22.00,70.60,71.50,0.50,20.50,68.90,96.70,17.80,0.0156,0.0162,24.20,25.61,2440379.20,0.00,0.00,29.12,986.30,293.00,251.00,283.00,249.00,28.80,13.40,1.30,3.50,1.40,3.60,0.60,1.60,3.70,6.20
6/25/2014 11:30 PM,21.40,21.60,70.60,70.90,0.20,20.60,69.10,97.50,17.90,0.0157,0.0161,24.30,25.58,2440417.10,0.00,0.00,29.12,986.30,240.00,262.00,231.00,262.00,31.40,9.90,0.30,3.10,0.30,3.20,0.20,1.40,2.50,5.30
6/25/2014 11:45 PM,21.50,21.80,70.70,71.20,0.30,20.60,69.10,97.30,17.90,0.0158,0.0162,24.40,25.69,2440244.10,0.00,0.00,29.13,986.30,189.00,252.00,232.00,252.00,66.80,18.70,0.60,2.50,0.70,2.60,0.30,1.20,2.70,5.30
6/26/2014,21.30,21.40,70.40,70.60,0.10,20.50,68.90,97.40,17.80,0.0156,0.0160,24.20,25.43,2440647.00,0.00,0.00,29.12,986.30,250.00,263.00,243.00,261.00,50.70,13.70,0.20,2.40,0.30,2.50,0.10,1.10,2.50,3.90
6/26/2014 12:15 AM,21.20,21.70,70.20,71.00,0.40,20.50,68.90,97.90,17.80,0.0156,0.0160,24.20,25.31,2440834.90,0.00,0.00,29.13,986.30,253.00,262.00,245.00,262.00,47.00,7.50,0.50,3.70,0.50,3.70,0.20,1.70,2.30,5.70
6/26/2014 12:30 AM,21.20,21.40,70.10,70.60,0.30,20.40,68.80,98.00,17.70,0.0156,0.0159,24.10,25.20,2440995.70,0.00,0.00,29.13,986.50,225.00,246.00,216.00,257.00,49.00,29.80,0.30,2.10,0.40,2.20,0.20,1.00,1.40,4.10
6/26/2014 12:45 AM,20.90,21.00,69.60,69.70,0.00,20.20,68.40,98.40,17.50,0.0154,0.0156,23.80,24.80,2441615.20,0.00,0.00,29.13,986.60,236.00,248.00,207.00,251.00,25.10,21.90,0.20,1.10,0.20,1.20,0.10,0.50,0.90,2.50
6/26/2014 1:00 AM,20.70,20.70,69.30,69.20,0.00,20.10,68.20,98.90,17.40,0.0153,0.0154,23.60,24.50,2442079.70,0.00,0.00,29.13,986.60,246.00,247.00,253.00,248.00,18.30,9.40,0.30,1.20,0.40,1.20,0.20,0.50,1.40,2.50
6/26/2014 1:15 AM,20.50,20.50,68.80,68.90,0.00,19.90,67.90,99.10,17.20,0.0151,0.0152,23.30,24.13,2442665.10,0.00,0.00,29.13,986.60,224.00,251.00,224.00,254.00,19.20,12.20,0.80,2.30,0.80,2.40,0.40,1.10,1.80,4.10
6/26/2014 1:30 AM,20.30,20.30,68.50,68.60,0.10,19.80,67.60,99.30,17.10,0.0149,0.0150,23.10,23.84,2443118.20,0.00,0.00,29.13,986.60,275.00,266.00,274.00,266.00,33.70,9.70,0.40,3.20,0.50,3.20,0.20,1.40,2.10,4.60
6/26/2014 1:45 AM,20.30,20.50,68.50,68.80,0.20,19.80,67.60,99.40,17.10,0.0149,0.0150,23.10,23.81,2443161.00,0.00,0.00,29.13,986.60,232.00,274.00,221.00,274.00,14.20,8.50,0.30,2.30,0.40,2.40,0.20,1.10,1.40,3.70
6/26/2014 2:00 AM,20.00,20.30,68.10,68.50,0.30,19.60,67.20,99.40,16.90,0.0147,0.0148,22.80,23.48,2443695.30,0.00,0.00,29.13,986.50,204.00,248.00,197.00,254.00,14.90,21.10,0.80,1.10,0.80,1.20,0.40,0.50,1.80,2.50
6/26/2014 2:15 AM,19.80,20.20,67.60,68.30,0.40,19.30,66.80,99.50,16.60,0.0145,0.0146,22.50,23.10,2444321.20,0.00,0.00,29.13,986.50,257.00,261.00,270.00,261.00,11.70,4.30,0.00,2.90,0.00,3.00,0.00,1.30,1.10,4.40
6/26/2014 2:30 AM,19.80,20.00,67.60,68.00,0.20,19.30,66.80,99.60,16.60,0.0145,0.0146,22.50,23.09,2444365.60,0.00,0.00,29.13,986.50,274.00,259.00,273.00,259.00,18.70,6.80,1.10,4.20,1.20,4.20,0.50,1.90,3.90,6.00
6/26/2014 2:45 AM,19.80,20.00,67.60,68.10,0.30,19.30,66.80,99.70,16.60,0.0145,0.0146,22.50,23.08,2444371.70,0.00,0.00,29.13,986.50,276.00,257.00,276.00,257.00,19.80,6.10,1.50,4.40,1.60,4.40,0.70,2.00,3.20,5.70
6/26/2014 3:00 AM,19.80,20.30,67.70,68.50,0.50,19.40,66.90,99.70,16.70,0.0146,0.0146,22.60,23.18,2444222.50,0.00,0.00,29.13,986.50,270.00,254.00,271.00,253.00,17.30,6.10,1.70,4.60,1.80,4.60,0.80,2.10,3.70,6.60
6/26/2014 3:15 AM,19.70,20.10,67.40,68.30,0.50,19.30,66.70,99.70,16.60,0.0145,0.0145,22.40,23.00,2444516.00,0.00,0.00,29.13,986.40,281.00,254.00,283.00,254.00,21.50,9.50,1.50,3.60,1.60,3.60,0.70,1.60,3.70,5.00
6/26/2014 3:30 AM,19.60,20.30,67.30,68.50,0.60,19.20,66.60,99.70,16.50,0.0144,0.0145,22.30,22.92,2444649.50,0.00,0.00,29.12,986.30,264.00,239.00,268.00,239.00,20.40,8.50,1.60,3.40,1.70,3.50,0.70,1.60,3.20,4.60
6/26/2014 3:45 AM,19.60,20.10,67.20,68.30,0.60,19.10,66.50,99.70,16.50,0.0143,0.0144,22.20,22.81,2444826.70,0.00,0.00,29.12,986.30,267.00,245.00,270.00,245.00,16.80,8.10,1.30,3.30,1.40,3.40,0.60,1.50,3.20,4.80
6/26/2014 4:00 AM,19.40,19.70,66.90,67.50,0.40,19.00,66.10,99.70,16.30,0.0142,0.0142,22.00,22.56,2445256.80,0.00,0.00,29.12,986.30,259.00,248.00,264.00,248.00,11.90,9.30,0.40,2.60,0.40,2.60,0.20,1.20,1.80,4.10
6/26/2014 4:15 AM,19.20,19.80,66.60,67.60,0.60,18.80,65.90,99.70,16.10,0.0140,0.0141,21.80,22.32,2445663.60,0.00,0.00,29.12,986.30,277.00,249.00,278.00,248.00,19.10,6.60,1.90,4.00,2.00,4.00,0.90,1.80,3.90,5.70
6/26/2014 4:30 AM,19.20,19.50,66.50,67.00,0.30,18.80,65.80,99.70,16.10,0.0140,0.0140,21.70,22.23,2445798.90,0.00,0.00,29.13,986.30,244.00,244.00,258.00,244.00,18.10,11.40,0.70,2.30,0.70,2.40,0.30,1.10,2.50,4.80
6/26/2014 4:45 AM,19.10,19.80,66.30,67.60,0.70,18.70,65.60,99.70,16.00,0.0139,0.0140,21.60,22.13,2445974.90,0.00,0.00,29.13,986.40,285.00,248.00,263.00,247.00,36.60,9.70,0.20,2.20,0.30,2.30,0.10,1.00,1.60,3.90
6/26/2014 5:00 AM,18.90,19.30,66.00,66.70,0.40,18.50,65.30,99.70,15.80,0.0137,0.0138,21.30,21.86,2446410.50,0.00,0.00,29.13,986.50,229.00,271.00,224.00,269.00,23.70,9.00,0.50,2.00,0.50,2.00,0.20,0.90,1.40,3.90
6/26/2014 5:15 AM,18.80,19.10,65.90,66.30,0.20,18.40,65.20,99.80,15.80,0.0137,0.0137,21.30,21.78,2446596.10,0.00,0.00,29.13,986.50,244.00,262.00,238.00,262.00,17.80,8.80,0.30,2.70,0.30,2.70,0.10,1.20,2.10,3.90
6/26/2014 5:30 AM,18.70,19.00,65.70,66.10,0.20,18.30,65.00,99.80,15.70,0.0136,0.0137,21.10,21.65,2446815.00,0.00,0.00,29.13,986.50,223.00,270.00,205.00,268.00,42.50,10.70,0.10,2.10,0.10,2.20,0.10,1.00,1.10,3.90
6/26/2014 5:45 AM,18.70,19.00,65.60,66.20,0.30,18.30,64.90,99.80,15.60,0.0136,0.0136,21.00,21.55,2446978.70,0.00,0.00,29.13,986.50,237.00,262.00,252.00,262.00,12.50,8.80,0.10,2.60,0.10,2.60,0.10,1.20,1.60,3.90
6/26/2014 6:00 AM,18.60,18.90,65.40,66.10,0.40,18.20,64.70,99.80,15.50,0.0135,0.0135,20.90,21.43,2447192.40,0.00,0.00,29.13,986.50,226.00,275.00,0.00,272.00,2.80,15.40,0.00,1.70,0.00,1.70,0.00,0.80,0.00,3.20
6/26/2014 6:15 AM,18.40,18.90,65.10,66.00,0.50,18.00,64.40,99.70,15.40,0.0133,0.0134,20.70,21.19,2447624.10,0.00,0.00,29.13,986.50,328.00,257.00,62.00,283.00,74.60,44.70,0.10,1.20,0.20,1.20,0.10,0.60,1.40,2.50
6/26/2014 6:30 AM,18.30,18.70,64.90,65.70,0.50,17.80,64.10,99.60,15.20,0.0132,0.0132,20.50,21.01,2447936.60,0.00,0.00,29.13,986.50,101.00,105.00,101.00,71.00,0.00,40.80,0.20,0.50,0.20,0.50,0.10,0.20,1.10,1.40
6/26/2014 6:45 AM,18.40,19.00,65.20,66.10,0.50,18.10,64.50,99.80,15.40,0.0134,0.0134,20.80,21.25,2447499.00,0.00,0.00,29.13,986.60,101.00,62.00,0.00,62.00,0.00,0.10,0.00,0.10,0.00,0.10,0.00,0.10,0.00,1.10
6/26/2014 7:00 AM,18.70,18.90,65.60,66.00,0.20,18.30,65.00,99.80,15.70,0.0136,0.0136,21.10,21.59,2446900.40,0.00,0.00,29.13,986.60,101.00,76.00,0.00,170.00,0.00,39.40,0.00,0.10,0.00,0.10,0.00,0.10,0.00,1.40
6/26/2014 7:15 AM,18.80,18.70,65.80,65.70,0.00,18.40,65.10,99.90,15.70,0.0137,0.0137,21.20,21.69,2446729.90,0.00,0.00,29.14,986.80,233.00,240.00,242.00,247.00,55.10,20.50,1.00,2.10,1.10,2.20,0.50,1.00,3.40,4.60
6/26/2014 7:30 AM,18.70,18.70,65.70,65.60,0.00,18.40,65.00,99.80,15.70,0.0136,0.0137,21.20,21.66,2446815.00,0.00,0.00,29.14,986.90,274.00,268.00,274.00,262.00,60.20,19.10,0.40,2.30,0.40,2.30,0.20,1.00,3.00,4.40
6/26/2014 7:45 AM,19.00,18.90,66.30,66.00,-0.10,18.70,65.60,99.90,16.00,0.0139,0.0139,21.60,22.08,2446054.50,0.00,0.00,29.14,986.90,229.00,251.00,241.00,252.00,42.10,17.30,0.50,1.80,0.60,1.80,0.20,0.80,2.30,3.20
6/26/2014 8:00 AM,19.70,19.50,67.50,67.10,-0.20,18.90,66.00,97.30,16.20,0.0141,0.0145,21.90,23.02,2444470.00,0.00,0.00,29.14,987.00,156.00,215.00,127.00,214.00,59.40,69.30,0.70,0.20,0.90,0.60,0.40,0.30,2.70,2.10
6/26/2014 8:15 AM,20.70,20.20,69.20,68.40,-0.40,18.00,64.40,86.70,15.30,0.0134,0.0154,20.70,24.45,2442163.70,0.00,0.00,29.15,987.10,169.00,208.00,167.00,233.00,25.40,49.80,0.70,0.40,0.80,0.50,0.40,0.20,1.80,1.80
6/26/2014 8:30 AM,21.30,20.90,70.30,69.70,-0.30,17.60,63.80,81.50,14.90,0.0130,0.0160,20.30,25.39,2440705.50,0.00,0.00,29.15,987.20,212.00,247.00,211.00,255.00,60.70,33.90,0.60,1.10,0.90,1.30,0.40,0.60,2.50,3.20
6/26/2014 8:45 AM,22.00,21.80,71.60,71.20,-0.20,17.30,63.10,76.30,14.50,0.0127,0.0167,19.80,26.48,2439070.60,0.00,0.00,29.15,987.20,184.00,195.00,184.00,197.00,28.50,24.60,2.30,1.90,2.30,2.00,1.00,0.90,4.60,4.10
6/26/2014 9:00 AM,22.50,22.20,72.50,71.90,-0.30,17.80,64.00,76.20,15.00,0.0131,0.0172,20.40,27.37,2437799.10,0.00,0.00,29.16,987.30,187.00,209.00,186.00,208.00,20.20,30.20,2.30,1.80,2.50,2.10,1.10,0.90,3.90,4.40
6/26/2014 9:15 AM,22.90,22.50,73.20,72.60,-0.30,18.40,65.00,77.40,15.50,0.0136,0.0176,21.20,27.99,2436912.30,0.00,0.00,29.16,987.40,205.00,223.00,199.00,224.00,32.60,28.40,1.90,1.50,2.10,1.70,0.90,0.70,5.30,4.10
6/26/2014 9:30 AM,23.40,23.00,74.10,73.40,-0.40,18.10,64.60,74.10,15.30,0.0134,0.0182,20.90,28.82,2435759.30,0.00,0.00,29.16,987.50,190.00,220.00,189.00,217.00,21.80,26.40,2.60,1.80,2.70,2.00,1.20,0.90,5.30,5.50
6/26/2014 9:45 AM,24.20,23.60,75.50,74.50,-0.60,18.10,64.60,70.50,15.20,0.0134,0.0190,20.90,30.24,2433878.20,0.00,0.00,29.16,987.50,196.00,214.00,193.00,214.00,33.00,30.80,2.00,2.40,2.20,2.60,1.00,1.20,4.60,5.30
6/26/2014 10:00 AM,24.50,24.10,76.00,75.30,-0.40,18.50,65.30,71.10,15.60,0.0138,0.0194,21.40,30.75,2433209.50,0.00,0.00,29.16,987.60,186.00,203.00,188.00,204.00,19.10,19.50,2.80,2.70,2.90,2.80,1.30,1.30,4.80,5.00
6/26/2014 10:15 AM,24.90,24.50,76.80,76.10,-0.40,18.30,65.00,68.50,15.40,0.0136,0.0199,21.20,31.59,2432131.50,0.00,0.00,29.16,987.60,205.00,219.00,201.00,217.00,28.60,27.60,2.20,2.50,2.50,2.80,1.10,1.20,5.30,5.00
6/26/2014 10:30 AM,25.40,25.10,77.70,77.20,-0.30,18.00,64.40,65.40,15.10,0.0134,0.0205,20.80,32.49,2431018.60,0.00,0.00,29.16,987.50,213.00,230.00,216.00,225.00,47.20,50.90,1.60,1.50,2.00,1.70,0.90,0.80,5.30,4.60
6/26/2014 10:45 AM,25.60,25.40,78.10,77.70,-0.20,17.60,63.60,62.70,14.70,0.0130,0.0208,20.20,32.94,2430467.00,0.00,0.00,29.16,987.40,256.00,260.00,255.00,260.00,49.20,56.30,1.40,1.30,2.00,1.60,0.90,0.70,4.40,5.00
6/26/2014 11:00 AM,26.30,25.90,79.40,78.70,-0.40,17.70,63.80,60.60,14.70,0.0131,0.0216,20.40,34.35,2428791.50,0.00,0.00,29.15,987.30,268.00,264.00,238.00,255.00,68.40,63.60,1.20,1.40,2.20,2.30,1.00,1.00,6.00,6.00
6/26/2014 11:15 AM,26.40,26.10,79.40,78.90,-0.30,17.70,63.80,60.40,14.70,0.0131,0.0217,20.40,34.43,2428702.80,0.00,0.00,29.15,987.30,226.00,236.00,214.00,231.00,51.30,44.20,1.30,1.20,1.90,1.60,0.80,0.70,4.80,5.70
6/26/2014 11:30 AM,26.20,26.10,79.10,78.90,-0.10,17.90,64.30,61.90,15.00,0.0133,0.0215,20.70,34.11,2429083.40,0.00,0.00,29.15,987.20,279.00,272.00,261.00,254.00,59.90,61.60,0.90,1.10,2.00,2.20,0.90,1.00,4.40,4.80
6/26/2014 11:45 AM,26.80,26.50,80.30,79.70,-0.30,17.60,63.80,58.60,14.70,0.0131,0.0223,20.30,35.43,2427547.10,0.00,0.00,29.15,987.10,188.00,204.00,180.00,188.00,52.80,34.40,1.90,1.90,2.30,2.10,1.00,1.00,5.50,5.30
6/26/2014 12:00 PM,26.60,26.40,79.90,79.50,-0.20,17.30,63.10,58.10,14.40,0.0128,0.0220,19.90,34.92,2428136.20,0.00,0.00,29.15,987.00,304.00,312.00,307.00,313.00,30.10,19.50,1.60,2.40,1.80,2.50,0.80,1.10,3.90,4.60
6/26/2014 12:15 PM,27.10,26.80,80.70,80.20,-0.30,17.40,63.40,57.00,14.50,0.0129,0.0226,20.10,35.93,2426976.80,0.00,0.00,29.14,986.90,216.00,224.00,210.00,271.00,76.10,87.60,1.10,0.50,1.60,1.80,0.70,0.80,4.60,4.60
6/26/2014 12:30 PM,28.00,27.60,82.50,81.70,-0.40,17.00,62.60,52.60,14.10,0.0126,0.0240,19.60,38.01,2424711.30,0.00,0.00,29.14,986.80,166.00,173.00,158.00,167.00,36.30,35.30,2.70,3.00,3.00,3.30,1.30,1.50,7.80,7.30
6/26/2014 12:45 PM,27.60,27.30,81.70,81.10,-0.30,15.80,60.40,49.80,13.00,0.0116,0.0233,18.10,37.03,2425757.40,0.00,0.00,29.14,986.80,181.00,171.00,177.00,168.00,61.90,70.80,1.40,1.20,1.80,1.50,0.80,0.70,6.40,6.20
6/26/2014 1:00 PM,27.40,27.10,81.30,80.80,-0.30,16.60,61.80,53.00,13.70,0.0122,0.0231,19.00,36.59,2426234.30,0.00,0.00,29.14,986.70,241.00,249.00,240.00,247.00,28.10,24.80,1.80,2.90,2.00,3.20,0.90,1.40,5.00,6.00
6/26/2014 1:15 PM,27.70,27.50,81.90,81.40,-0.30,16.50,61.80,51.90,13.70,0.0122,0.0235,19.00,37.33,2425432.30,0.00,0.00,29.13,986.50,192.00,190.00,191.00,191.00,22.70,16.90,3.10,3.50,3.30,3.70,1.50,1.60,6.90,6.20
6/26/2014 1:30 PM,28.20,27.90,82.70,82.20,-0.30,16.70,62.00,51.10,13.80,0.0123,0.0241,19.20,38.28,2424402.30,0.00,0.00,29.13,986.40,158.00,169.00,161.00,171.00,36.30,22.30,2.70,3.30,3.30,3.50,1.50,1.60,6.60,7.80
6/26/2014 1:45 PM,27.70,27.50,81.90,81.50,-0.30,17.00,62.60,53.50,14.10,0.0126,0.0236,19.60,37.34,2425418.40,0.00,0.00,29.13,986.30,231.00,232.00,209.00,224.00,66.60,66.60,1.10,1.60,1.90,3.10,0.90,1.40,5.00,5.70
6/26/2014 2:00 PM,28.00,27.60,82.40,81.60,-0.40,17.60,63.60,54.60,14.60,0.0131,0.0239,20.30,37.94,2424780.90,0.00,0.00,29.12,986.10,339.00,319.00,342.00,317.00,48.50,34.70,1.70,2.70,2.20,3.10,1.00,1.40,5.70,7.10
6/26/2014 2:15 PM,28.10,27.70,82.60,81.90,-0.40,16.80,62.20,51.60,13.90,0.0124,0.0241,19.30,38.16,2424540.60,0.00,0.00,29.11,985.90,228.00,249.00,234.00,252.00,31.50,21.40,2.50,3.60,2.80,3.80,1.30,1.70,6.20,6.90
6/26/2014 2:30 PM,28.10,27.70,82.60,81.90,-0.40,17.10,62.80,52.70,14.20,0.0127,0.0241,19.70,38.16,2424528.80,0.00,0.00,29.11,985.80,230.00,247.00,238.00,251.00,54.30,32.10,2.10,3.30,2.50,3.50,1.10,1.60,8.50,7.80
6/26/2014 2:45 PM,28.40,28.10,83.20,82.50,-0.40,17.00,62.50,51.20,14.00,0.0126,0.0246,19.50,38.91,2423759.10,0.00,0.00,29.11,985.70,247.00,269.00,247.00,260.00,76.20,64.90,1.60,2.90,2.70,3.70,1.20,1.70,8.90,9.40
6/26/2014 3:00 PM,28.30,28.00,83.00,82.40,-0.30,16.30,61.40,49.50,13.50,0.0121,0.0244,18.80,38.66,2424013.80,0.00,0.00,29.10,985.60,237.00,255.00,234.00,254.00,36.60,26.10,2.70,4.00,3.20,4.30,1.40,1.90,8.00,9.40
6/26/2014 3:15 PM,28.30,27.90,82.90,82.20,-0.40,16.80,62.20,51.10,13.90,0.0124,0.0243,19.30,38.49,2424190.20,0.00,0.00,29.10,985.50,240.00,250.00,237.00,251.00,63.80,33.10,1.40,2.70,2.10,3.00,1.00,1.40,5.00,6.90
6/26/2014 3:30 PM,28.50,28.10,83.30,82.50,-0.40,17.20,63.00,51.90,14.30,0.0128,0.0246,19.80,39.03,2423618.30,0.00,0.00,29.09,985.30,225.00,232.00,220.00,230.00,40.50,26.90,2.90,4.10,3.30,4.50,1.50,2.00,7.30,8.20
6/26/2014 3:45 PM,28.60,28.20,83.50,82.80,-0.40,16.50,61.80,49.30,13.70,0.0123,0.0248,19.00,39.35,2423283.10,0.00,0.00,29.09,985.20,207.00,250.00,216.00,237.00,58.60,53.50,1.90,2.30,2.90,3.10,1.30,1.40,7.80,9.20
6/26/2014 4:00 PM,28.60,28.20,83.40,82.70,-0.40,16.60,61.90,49.70,13.70,0.0123,0.0247,19.10,39.18,2423455.90,0.00,0.00,29.09,985.00,317.00,305.00,331.00,299.00,76.50,61.60,0.70,1.80,1.60,2.80,0.70,1.30,5.30,6.20
6/26/2014 4:15 PM,28.10,27.90,82.60,82.20,-0.20,17.00,62.60,52.40,14.10,0.0126,0.0241,19.60,38.12,2424586.30,0.00,0.00,29.08,984.90,252.00,258.00,250.00,259.00,26.50,22.60,1.90,2.80,2.10,3.10,0.90,1.40,6.00,6.00
6/26/2014 4:30 PM,27.80,27.70,82.10,81.80,-0.20,17.80,64.10,56.00,14.80,0.0133,0.0237,20.60,37.58,2425154.20,0.00,0.00,29.08,984.70,264.00,268.00,260.00,266.00,34.40,20.00,1.80,3.90,2.10,4.00,0.90,1.80,6.60,7.60
6/26/2014 4:45 PM,27.60,27.40,81.70,81.40,-0.10,18.10,64.50,57.60,15.00,0.0135,0.0234,20.90,37.02,2425776.40,0.00,0.00,29.07,984.40,280.00,269.00,280.00,272.00,31.60,19.20,1.50,3.10,1.70,3.30,0.80,1.50,4.10,7.60
6/26/2014 5:00 PM,27.70,27.40,81.80,81.30,-0.30,18.60,65.50,59.50,15.60,0.0140,0.0235,21.60,37.16,2425606.50,0.00,0.00,29.06,984.20,265.00,271.00,270.00,272.00,36.90,24.30,1.10,2.10,1.20,2.30,0.60,1.00,3.90,5.00
6/26/2014 5:15 PM,27.80,27.60,82.00,81.60,-0.20,17.70,63.90,55.90,14.70,0.0132,0.0236,20.50,37.38,2425379.00,0.00,0.00,29.06,984.00,254.00,270.00,264.00,272.00,34.10,19.70,1.90,3.50,2.20,3.70,1.00,1.60,5.30,6.20
6/26/2014 5:30 PM,28.00,27.70,82.40,81.90,-0.30,17.60,63.70,54.90,14.60,0.0131,0.0240,20.40,37.90,2424810.20,0.00,0.00,29.06,984.00,287.00,284.00,286.00,281.00,35.90,23.50,1.40,2.90,1.70,3.10,0.80,1.40,5.00,6.20
6/26/2014 5:45 PM,28.10,28.00,82.70,82.30,-0.20,16.30,61.40,50.00,13.50,0.0121,0.0242,18.80,38.26,2424436.10,0.00,0.00,29.05,983.90,242.00,254.00,242.00,252.00,25.70,16.20,2.80,3.90,3.10,4.10,1.40,1.80,6.20,7.30
6/26/2014 6:00 PM,28.30,28.10,83.00,82.50,-0.20,16.40,61.60,49.90,13.60,0.0122,0.0244,18.90,38.62,2424058.50,0.00,0.00,29.05,983.90,237.00,247.00,235.00,244.00,47.00,21.20,1.30,3.10,1.60,3.20,0.70,1.40,4.60,6.00
6/26/2014 6:15 PM,28.10,27.80,82.50,82.10,-0.20,16.90,62.40,52.10,14.00,0.0125,0.0241,19.40,38.05,2424653.80,0.00,0.00,29.05,983.80,260.00,266.00,260.00,267.00,33.60,19.30,1.40,2.90,1.70,3.10,0.70,1.40,4.80,5.70
6/26/2014 6:30 PM,27.90,27.70,82.30,81.90,-0.20,17.80,64.10,55.70,14.80,0.0133,0.0239,20.60,37.75,2424969.60,0.00,0.00,29.05,983.80,256.00,266.00,250.00,264.00,42.40,18.00,1.30,2.80,1.40,2.90,0.60,1.30,4.10,5.30
6/26/2014 6:45 PM,27.90,27.60,82.10,81.70,-0.20,18.50,65.20,58.30,15.40,0.0139,0.0238,21.40,37.60,2425142.00,0.00,0.00,29.05,983.90,226.00,253.00,229.00,252.00,32.60,16.30,0.80,1.80,0.90,1.80,0.40,0.80,3.20,4.60
6/26/2014 7:00 PM,27.90,27.70,82.30,81.90,-0.20,17.90,64.30,56.10,14.90,0.0134,0.0239,20.80,37.79,2424930.90,0.00,0.00,29.05,983.80,245.00,245.00,239.00,242.00,46.20,29.20,0.80,1.60,0.90,1.80,0.40,0.80,2.50,3.70
6/26/2014 7:15 PM,27.70,27.60,81.90,81.70,-0.10,18.80,65.90,60.20,15.80,0.0142,0.0236,21.90,37.28,2425496.40,0.00,0.00,29.05,983.90,284.00,277.00,289.00,276.00,45.20,26.50,0.90,1.60,1.10,1.70,0.50,0.80,2.50,3.40
6/26/2014 7:30 PM,27.20,27.40,80.90,81.40,0.30,19.30,66.70,63.90,16.30,0.0146,0.0228,22.50,36.13,2426759.70,0.00,0.00,29.05,983.90,335.00,320.00,338.00,314.00,51.20,31.00,0.60,2.10,1.00,2.40,0.50,1.10,3.00,4.60
6/26/2014 7:45 PM,26.20,26.90,79.20,80.40,0.70,20.60,69.00,73.20,17.60,0.0158,0.0216,24.30,34.11,2429077.20,0.00,0.00,29.06,984.00,41.00,37.00,46.00,42.00,22.10,15.30,1.80,4.30,1.90,4.50,0.90,2.00,7.80,10.80
6/26/2014 8:00 PM,26.20,26.30,79.20,79.40,0.10,19.90,67.80,70.10,16.90,0.0151,0.0216,23.30,34.13,2429028.50,0.00,0.00,29.06,984.10,34.00,56.00,37.00,57.00,20.80,8.40,1.90,4.60,2.00,4.70,0.90,2.10,6.00,9.60
6/26/2014 8:15 PM,26.00,26.20,78.80,79.10,0.10,19.90,67.90,71.00,17.00,0.0152,0.0213,23.40,33.77,2429482.50,0.00,0.00,29.06,984.20,50.00,57.00,48.00,59.00,3.20,10.40,0.30,1.80,0.30,1.80,0.10,0.80,1.60,4.10
6/26/2014 8:30 PM,25.60,25.80,78.10,78.50,0.20,19.90,67.80,72.60,16.90,0.0151,0.0208,23.30,32.92,2430489.70,0.00,0.00,29.06,984.10,41.00,49.00,42.00,49.00,19.20,7.40,1.50,2.60,1.60,2.70,0.70,1.20,3.20,4.80
6/26/2014 8:45 PM,25.30,25.70,77.50,78.20,0.40,20.10,68.20,75.20,17.20,0.0153,0.0204,23.70,32.26,2431309.00,0.00,0.00,29.06,984.10,327.00,20.00,4.00,32.00,54.50,21.70,0.70,1.60,1.00,1.60,0.40,0.70,2.70,3.20
6/26/2014 9:00 PM,24.80,25.40,76.60,77.80,0.60,20.30,68.60,78.20,17.40,0.0155,0.0198,23.90,31.39,2432389.40,0.00,0.00,29.06,984.00,117.00,131.00,119.00,144.00,34.20,38.50,0.80,0.90,0.80,1.00,0.40,0.40,1.80,2.10
6/26/2014 9:15 PM,24.30,25.50,75.80,77.90,1.20,20.10,68.10,79.00,17.20,0.0153,0.0193,23.60,30.54,2433482.70,0.00,0.00,29.06,984.00,9.00,54.00,10.00,52.00,32.90,5.50,1.30,0.60,1.50,0.60,0.70,0.30,2.70,1.60
6/26/2014 9:30 PM,24.20,25.10,75.60,77.20,0.90,20.10,68.20,79.70,17.20,0.0153,0.0192,23.60,30.38,2433694.90,0.00,0.00,29.06,984.10,38.00,54.00,22.00,37.00,26.30,51.10,0.30,0.30,0.30,0.30,0.10,0.10,1.40,1.10
6/26/2014 9:45 PM,24.10,24.80,75.40,76.60,0.70,20.20,68.30,80.70,17.30,0.0154,0.0190,23.70,30.11,2434038.10,0.00,0.00,29.06,984.20,23.00,159.00,339.00,0.00,36.30,1.00,0.40,0.00,0.40,0.00,0.20,0.00,1.60,0.00
6/26/2014 10:00 PM,23.80,24.30,74.90,75.80,0.50,20.40,68.80,83.40,17.60,0.0156,0.0187,24.10,29.64,2434688.70,0.00,0.00,29.07,984.40,235.00,199.00,222.00,203.00,56.70,22.50,0.60,0.70,0.90,0.70,0.40,0.30,1.80,2.10
6/26/2014 10:15 PM,23.60,23.90,74.40,75.00,0.30,20.40,68.70,84.40,17.50,0.0155,0.0184,24.00,29.14,2435343.40,0.00,0.00,29.07,984.50,286.00,232.00,303.00,238.00,37.90,23.80,0.60,1.20,0.60,1.30,0.30,0.60,1.10,2.50
6/26/2014 10:30 PM,23.40,24.00,74.20,75.30,0.60,20.30,68.60,84.90,17.50,0.0155,0.0183,24.00,28.95,2435597.70,0.00,0.00,29.08,984.70,325.00,265.00,328.00,264.00,37.70,10.90,0.40,1.90,0.60,1.90,0.30,0.90,1.40,2.50
6/26/2014 10:45 PM,23.20,23.70,73.80,74.70,0.50,20.10,68.20,84.80,17.30,0.0153,0.0180,23.60,28.56,2436119.00,0.00,0.00,29.08,984.90,16.00,261.00,49.00,255.00,29.30,91.70,0.40,0.40,0.40,0.60,0.20,0.20,1.80,1.40
6/26/2014 11:00 PM,23.10,23.60,73.60,74.50,0.50,19.90,67.80,84.30,17.10,0.0151,0.0179,23.30,28.35,2436426.80,0.00,0.00,29.09,985.00,33.00,32.00,34.00,32.00,10.80,22.70,1.10,1.10,1.10,1.10,0.50,0.50,1.60,1.80
6/26/2014 11:15 PM,23.20,23.50,73.70,74.30,0.30,20.00,68.10,84.80,17.20,0.0152,0.0180,23.50,28.44,2436286.50,0.00,0.00,29.09,985.20,48.00,120.00,50.00,118.00,7.80,13.70,0.10,0.80,0.10,0.80,0.00,0.40,0.90,1.80
6/26/2014 11:30 PM,22.90,23.60,73.30,74.50,0.70,20.00,68.00,85.80,17.20,0.0152,0.0177,23.50,28.04,2436845.20,0.00,0.00,29.10,985.40,10.00,100.00,7.00,63.00,27.30,31.30,1.00,0.40,1.10,0.40,0.50,0.20,2.10,1.60
6/26/2014 11:45 PM,22.80,23.20,73.10,73.80,0.40,20.10,68.30,87.10,17.30,0.0153,0.0176,23.70,27.85,2437102.50,0.00,0.00,29.10,985.50,331.00,110.00,203.00,79.00,88.10,65.70,0.20,0.40,0.40,0.80,0.20,0.30,1.80,1.60
6/27/2014,22.70,23.10,72.80,73.50,0.40,20.20,68.40,88.20,17.40,0.0154,0.0174,23.80,27.59,2437478.10,0.00,0.00,29.11,985.70,291.00,114.00,288.00,280.00,12.30,79.30,0.40,0.30,0.40,0.30,0.20,0.10,0.90,1.10
6/27/2014 12:15 AM,22.70,22.90,72.80,73.20,0.20,20.30,68.50,88.50,17.50,0.0154,0.0174,23.90,27.65,2437394.30,0.00,0.00,29.11,985.90,336.00,287.00,34.00,252.00,95.60,75.70,0.30,0.40,0.70,0.60,0.30,0.30,2.10,1.60
6/27/2014 12:30 AM,22.50,22.90,72.50,73.20,0.40,20.20,68.40,89.20,17.40,0.0154,0.0172,23.80,27.34,2437817.90,0.00,0.00,29.12,986.00,344.00,350.00,11.00,30.00,39.40,44.20,0.30,0.20,0.30,0.20,0.10,0.10,1.40,0.90
6/27/2014 12:45 AM,22.50,22.80,72.50,73.10,0.30,20.40,68.70,90.10,17.60,0.0155,0.0172,24.00,27.29,2437905.50,0.00,0.00,29.11,985.90,323.00,309.00,325.00,314.00,68.40,3.70,0.10,0.10,0.30,0.10,0.10,0.10,1.40,1.10
6/27/2014 1:00 AM,22.40,22.70,72.20,72.90,0.40,20.30,68.60,90.50,17.50,0.0155,0.0171,23.90,27.08,2438201.00,0.00,0.00,29.11,985.70,39.00,17.00,9.00,43.00,38.10,44.70,0.40,0.50,0.40,0.50,0.20,0.20,1.10,1.10
6/27/2014 1:15 AM,22.20,22.70,72.00,72.80,0.50,20.40,68.70,91.60,17.60,0.0155,0.0169,24.00,26.85,2438558.30,0.00,0.00,29.10,985.50,38.00,58.00,39.00,61.00,11.10,17.50,0.20,0.50,0.30,0.50,0.10,0.20,1.60,1.40
6/27/2014 1:30 AM,22.10,22.80,71.80,73.10,0.70,20.40,68.70,92.00,17.60,0.0155,0.0169,24.00,26.72,2438724.50,0.00,0.00,29.09,985.30,81.00,102.00,68.00,103.00,17.90,14.00,0.30,1.40,0.40,1.40,0.20,0.60,1.60,2.30
6/27/2014 1:45 AM,21.90,22.90,71.40,73.20,1.00,20.30,68.50,93.00,17.50,0.0154,0.0166,23.90,26.32,2439325.40,0.00,0.00,29.09,985.20,26.00,73.00,15.00,70.00,47.50,28.00,1.40,1.70,1.90,1.90,0.90,0.90,3.20,3.00
6/27/2014 2:00 AM,21.90,22.40,71.40,72.40,0.60,20.40,68.80,93.90,17.70,0.0156,0.0166,24.10,26.29,2439363.60,0.00,0.00,29.09,985.20,198.00,50.00,190.00,31.00,65.60,31.60,0.70,0.80,1.10,0.80,0.50,0.40,2.50,3.00
6/27/2014 2:15 AM,21.90,22.20,71.30,72.00,0.40,20.40,68.70,93.60,17.60,0.0155,0.0166,24.00,26.26,2439390.60,0.00,0.00,29.09,985.20,202.00,37.00,0.00,68.00,1.60,32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90
6/27/2014 2:30 AM,21.90,22.20,71.40,71.90,0.30,20.40,68.70,93.70,17.70,0.0156,0.0166,24.00,26.29,2439365.20,0.00,0.00,29.09,985.10,202.00,57.00,202.00,83.00,1.00,28.90,0.10,0.30,0.10,0.30,0.00,0.10,0.90,0.90
6/27/2014 2:45 AM,21.70,21.90,71.00,71.40,0.20,20.30,68.50,94.30,17.60,0.0155,0.0164,23.90,25.96,2439865.50,0.00,0.00,29.09,985.00,245.00,194.00,283.00,256.00,46.70,58.80,0.40,0.60,0.40,0.70,0.20,0.30,1.80,2.70
6/27/2014 3:00 AM,21.50,21.80,70.70,71.30,0.30,20.40,68.80,96.00,17.70,0.0156,0.0162,24.10,25.68,2440235.90,0.00,0.00,29.08,984.90,261.00,276.00,271.00,276.00,20.20,6.40,0.60,1.70,0.60,1.70,0.30,0.80,1.80,3.00
6/27/2014 3:15 AM,21.50,21.70,70.70,71.00,0.10,20.50,68.80,96.10,17.70,0.0156,0.0163,24.10,25.73,2440174.20,0.00,0.00,29.08,984.90,222.00,249.00,215.00,250.00,12.90,5.90,0.70,2.00,0.80,2.00,0.30,0.90,1.80,3.00
6/27/2014 3:30 AM,21.40,21.70,70.50,71.10,0.30,20.50,68.90,96.80,17.80,0.0156,0.0161,24.10,25.57,2440456.40,0.00,0.00,29.08,984.90,290.00,249.00,275.00,250.00,12.00,3.80,0.10,1.80,0.10,1.80,0.00,0.80,1.10,2.70
6/27/2014 3:45 AM,21.40,21.50,70.50,70.60,0.10,20.50,69.00,97.30,17.80,0.0157,0.0161,24.20,25.54,2440472.80,0.00,0.00,29.08,984.90,294.00,240.00,293.00,238.00,1.80,24.40,0.00,0.70,0.00,0.80,0.00,0.40,0.70,1.80
6/27/2014 4:00 AM,21.30,21.40,70.40,70.60,0.10,20.50,68.90,97.30,17.80,0.0156,0.0161,24.10,25.45,2440609.40,0.00,0.00,29.08,985.00,292.00,216.00,19.00,234.00,31.00,33.20,0.10,0.70,0.10,0.80,0.00,0.30,1.10,2.30
6/27/2014 4:15 AM,21.20,21.40,70.20,70.50,0.20,20.40,68.70,97.30,17.70,0.0156,0.0160,24.00,25.29,2440851.30,0.00,0.00,29.08,985.00,339.00,300.00,323.00,264.00,38.70,81.40,0.40,0.20,0.40,0.20,0.20,0.10,0.90,1.40
6/27/2014 4:30 AM,21.30,21.50,70.30,70.70,0.20,20.50,68.80,97.50,17.80,0.0156,0.0160,24.10,25.37,2440728.50,0.00,0.00,29.09,985.00,239.00,258.00,253.00,258.00,38.90,12.50,0.40,2.00,0.40,2.10,0.20,0.90,1.40,3.00
6/27/2014 4:45 AM,21.20,21.40,70.20,70.60,0.20,20.40,68.80,97.60,17.70,0.0156,0.0160,24.10,25.32,2440829.60,0.00,0.00,29.08,985.00,113.00,226.00,96.00,226.00,41.00,16.40,0.10,0.30,0.10,0.30,0.10,0.10,1.40,1.40
6/27/2014 5:00 AM,21.10,21.50,70.00,70.70,0.40,20.30,68.50,97.50,17.60,0.0154,0.0158,23.90,25.08,2441148.00,0.00,0.00,29.09,985.00,64.00,33.00,28.00,11.00,33.60,58.50,0.60,0.60,0.70,0.60,0.30,0.30,1.80,2.10
6/27/2014 5:15 AM,21.30,21.60,70.40,71.00,0.30,20.50,68.90,97.60,17.80,0.0157,0.0160,24.20,25.41,2440670.80,0.00,0.00,29.09,985.10,264.00,282.00,304.00,316.00,55.60,27.90,0.40,0.30,0.50,0.40,0.20,0.20,1.60,2.30
6/27/2014 5:30 AM,21.20,21.40,70.20,70.40,0.10,20.40,68.70,97.30,17.70,0.0155,0.0160,24.00,25.30,2440817.90,0.00,0.00,29.09,985.20,236.00,262.00,233.00,261.00,23.70,9.20,0.60,2.00,0.70,2.00,0.30,0.90,1.80,3.00
6/27/2014 5:45 AM,21.20,21.20,70.20,70.10,0.00,20.40,68.70,97.60,17.70,0.0156,0.0159,24.00,25.26,2440947.00,0.00,0.00,29.09,985.20,194.00,292.00,207.00,279.00,2.40,13.10,0.00,0.10,0.00,0.10,0.00,0.10,0.70,1.10
6/27/2014 6:00 AM,21.00,21.20,69.90,70.20,0.20,20.30,68.50,97.80,17.60,0.0154,0.0158,23.80,24.99,2441307.40,0.00,0.00,29.09,985.20,34.00,5.00,40.00,34.00,74.60,46.10,0.50,0.70,0.50,0.70,0.20,0.30,1.80,1.40
6/27/2014 6:15 AM,21.00,21.10,69.70,70.00,0.20,20.20,68.40,98.00,17.50,0.0154,0.0157,23.80,24.86,2441509.90,0.00,0.00,29.10,985.30,41.00,71.00,47.00,67.00,16.70,18.20,0.40,0.60,0.40,0.60,0.20,0.30,1.40,1.40
6/27/2014 6:30 AM,21.00,21.30,69.90,70.40,0.30,20.30,68.50,97.80,17.60,0.0154,0.0158,23.90,25.01,2441301.50,0.00,0.00,29.10,985.50,308.00,54.00,357.00,47.00,59.80,52.70,0.20,0.30,0.40,0.50,0.20,0.20,1.60,1.40
6/27/2014 6:45 AM,21.00,21.00,69.80,69.80,0.00,20.20,68.40,97.50,17.50,0.0154,0.0158,23.80,24.97,2441375.30,0.00,0.00,29.10,985.60,224.00,189.00,268.00,180.00,56.50,13.40,0.10,0.40,0.30,0.40,0.10,0.20,0.90,1.40
6/27/2014 7:00 AM,21.00,21.20,69.80,70.10,0.20,20.20,68.40,97.60,17.50,0.0154,0.0157,23.80,24.95,2441348.50,0.00,0.00,29.11,985.80,315.00,230.00,324.00,262.00,18.20,48.30,0.20,0.10,0.20,0.10,0.10,0.10,1.10,0.90
6/27/2014 7:15 AM,21.10,21.20,70.00,70.10,0.00,20.30,68.50,97.30,17.60,0.0154,0.0159,23.90,25.13,2441095.00,0.00,0.00,29.12,986.10,263.00,221.00,226.00,217.00,25.70,12.60,0.00,0.30,0.00,0.30,0.00,0.20,0.50,0.90
6/27/2014 7:30 AM,21.20,21.20,70.20,70.10,0.00,20.30,68.50,96.80,17.60,0.0154,0.0159,23.90,25.24,2440929.00,0.00,0.00,29.12,986.20,287.00,267.00,297.00,276.00,37.30,20.00,0.20,0.70,0.20,0.70,0.10,0.30,1.40,2.70
6/27/2014 7:45 AM,21.40,21.30,70.50,70.40,0.00,20.30,68.50,96.00,17.60,0.0154,0.0161,23.90,25.49,2440538.90,0.00,0.00,29.12,986.30,247.00,258.00,241.00,259.00,20.00,12.80,0.80,1.80,0.80,1.90,0.40,0.80,2.10,2.70
6/27/2014 8:00 AM,21.60,21.40,70.90,70.60,-0.20,20.20,68.40,94.00,17.50,0.0153,0.0163,23.70,25.87,2439976.80,0.00,0.00,29.13,986.40,290.00,280.00,281.00,278.00,43.60,22.40,0.60,1.30,0.70,1.40,0.30,0.60,2.30,3.40
6/27/2014 8:15 AM,22.10,21.90,71.70,71.40,-0.20,20.10,68.30,91.00,17.40,0.0153,0.0168,23.70,26.64,2438853.10,0.00,0.00,29.13,986.50,276.00,276.00,263.00,274.00,34.60,35.10,0.40,0.80,0.50,0.90,0.20,0.40,1.60,2.30
6/27/2014 8:30 AM,22.50,22.30,72.60,72.20,-0.20,19.70,67.40,86.00,16.80,0.0148,0.0173,23.00,27.37,2437780.50,0.00,0.00,29.13,986.50,266.00,280.00,267.00,284.00,34.60,28.10,0.60,1.10,0.60,1.20,0.30,0.50,2.50,3.90
6/27/2014 8:45 AM,23.10,22.80,73.60,73.10,-0.30,19.10,66.30,80.10,16.20,0.0143,0.0179,22.20,28.34,2436413.10,0.00,0.00,29.14,986.70,268.00,269.00,257.00,273.00,63.80,37.20,0.50,1.00,0.90,1.20,0.40,0.60,3.00,3.20
6/27/2014 9:00 AM,23.70,23.50,74.70,74.30,-0.20,18.40,65.10,73.70,15.50,0.0137,0.0185,21.20,29.42,2434953.60,0.00,0.00,29.14,986.70,317.00,322.00,318.00,313.00,44.20,45.20,0.90,1.50,1.20,1.80,0.50,0.80,3.90,3.90
6/27/2014 9:15 AM,24.00,23.80,75.30,74.90,-0.20,18.60,65.40,73.20,15.70,0.0138,0.0189,21.50,29.99,2434200.90,0.00,0.00,29.14,987.00,43.00,21.00,40.00,25.00,43.20,63.90,0.40,0.40,0.60,0.80,0.30,0.40,2.50,2.30
6/27/2014 9:30 AM,24.30,23.90,75.70,75.00,-0.40,18.30,65.00,71.10,15.40,0.0136,0.0191,21.20,30.38,2433683.10,0.00,0.00,29.15,987.20,70.00,59.00,66.00,58.00,29.20,22.30,0.80,1.40,0.90,1.50,0.40,0.70,2.30,3.20
6/27/2014 9:45 AM,24.60,24.20,76.20,75.60,-0.30,18.50,65.30,70.70,15.60,0.0138,0.0195,21.40,30.98,2432920.50,0.00,0.00,29.15,987.20,114.00,77.00,73.00,77.00,72.40,51.40,0.60,0.90,0.80,1.00,0.40,0.50,3.70,3.20
6/27/2014 10:00 AM,24.70,24.40,76.40,75.90,-0.30,18.50,65.30,70.10,15.60,0.0138,0.0196,21.40,31.16,2432684.80,0.00,0.00,29.16,987.40,70.00,82.00,84.00,90.00,47.40,36.90,0.70,0.80,0.90,1.00,0.40,0.40,3.00,3.40
6/27/2014 10:15 AM,25.00,24.70,77.10,76.40,-0.30,19.00,66.10,70.80,16.00,0.0142,0.0201,22.00,31.83,2431835.90,0.00,0.00,29.16,987.50,90.00,99.00,105.00,105.00,32.80,43.20,1.30,1.20,1.50,1.60,0.70,0.70,3.90,3.20
6/27/2014 10:30 AM,25.10,24.80,77.20,76.60,-0.30,19.00,66.20,70.70,16.10,0.0143,0.0202,22.10,31.99,2431628.10,0.00,0.00,29.16,987.60,104.00,107.00,104.00,107.00,15.70,13.40,2.20,2.10,2.30,2.10,1.00,1.00,4.40,3.70
6/27/2014 10:45 AM,25.20,24.90,77.40,76.70,-0.40,19.00,66.20,70.30,16.10,0.0142,0.0203,22.10,32.18,2431404.10,0.00,0.00,29.16,987.60,76.00,74.00,80.00,84.00,35.80,33.10,1.30,1.70,1.50,1.80,0.70,0.80,3.70,4.40
6/27/2014 11:00 AM,25.40,25.10,77.70,77.20,-0.30,18.70,65.60,68.00,15.70,0.0139,0.0205,21.60,32.52,2430997.50,0.00,0.00,29.17,987.70,60.00,83.00,70.00,74.00,43.10,39.20,1.60,2.10,1.90,2.30,0.80,1.00,5.00,5.30
6/27/2014 11:15 AM,25.70,25.30,78.20,77.50,-0.40,18.90,66.10,68.10,16.00,0.0142,0.0208,22.00,33.06,2430333.20,0.00,0.00,29.17,987.80,89.00,81.00,105.00,84.00,57.70,37.50,1.00,1.60,1.40,1.80,0.60,0.80,3.40,5.00
6/27/2014 11:30 AM,25.80,25.40,78.50,77.80,-0.40,18.70,65.70,66.60,15.80,0.0140,0.0210,21.80,33.41,2429906.50,0.00,0.00,29.17,987.80,98.00,116.00,104.00,117.00,28.60,24.00,1.30,1.10,1.40,1.20,0.60,0.50,3.70,3.40
6/27/2014 11:45 AM,26.30,25.80,79.30,78.40,-0.50,19.00,66.20,66.00,16.00,0.0142,0.0216,22.10,34.23,2428933.20,0.00,0.00,29.17,987.90,82.00,60.00,47.00,60.00,83.00,66.40,0.70,1.10,1.80,1.80,0.80,0.80,4.80,4.40
6/27/2014 12:00 PM,26.20,25.80,79.10,78.50,-0.30,18.50,65.20,64.20,15.50,0.0138,0.0214,21.40,34.03,2429164.30,0.00,0.00,29.17,987.90,71.00,69.00,67.00,71.00,50.80,30.70,0.80,1.30,1.10,1.30,0.50,0.60,3.90,3.90
6/27/2014 12:15 PM,26.80,26.50,80.30,79.70,-0.30,18.90,66.10,63.70,15.90,0.0142,0.0223,22.00,35.40,2427585.60,0.00,0.00,29.17,987.90,15.00,102.00,59.00,122.00,84.00,72.20,0.30,0.70,0.90,0.90,0.40,0.40,3.00,4.10
6/27/2014 12:30 PM,26.80,26.50,80.30,79.60,-0.40,18.70,65.60,62.70,15.70,0.0140,0.0223,21.70,35.39,2427601.40,0.00,0.00,29.17,987.90,336.00,349.00,332.00,344.00,58.90,53.30,1.40,1.50,2.20,2.30,1.00,1.00,4.80,4.80
6/27/2014 12:45 PM,26.80,26.50,80.20,79.60,-0.30,18.80,65.90,63.40,15.80,0.0141,0.0222,21.90,35.33,2427660.00,0.00,0.00,29.17,987.80,36.00,347.00,28.00,19.00,58.20,75.60,0.70,0.60,1.20,1.40,0.50,0.60,4.10,4.10
6/27/2014 1:00 PM,27.40,26.80,81.20,80.20,-0.60,18.90,66.10,61.80,15.90,0.0142,0.0230,22.10,36.53,2426325.10,0.00,0.00,29.17,987.80,56.00,62.00,48.00,51.00,33.30,34.90,1.80,2.00,2.20,2.40,1.00,1.10,5.70,6.00
6/27/2014 1:15 PM,27.50,27.00,81.40,80.50,-0.50,18.40,65.10,59.30,15.40,0.0137,0.0232,21.30,36.77,2426056.20,0.00,0.00,29.16,987.70,53.00,29.00,47.00,36.00,69.10,67.30,1.40,1.30,2.60,2.30,1.20,1.00,8.00,5.30
6/27/2014 1:30 PM,28.30,27.70,82.90,81.80,-0.60,18.80,65.80,58.00,15.70,0.0141,0.0243,21.90,38.62,2424069.50,0.00,0.00,29.16,987.60,139.00,146.00,115.00,134.00,85.90,93.00,1.10,0.40,2.90,2.40,1.30,1.10,7.30,6.40
6/27/2014 1:45 PM,28.30,27.90,82.90,82.20,-0.40,18.40,65.20,56.90,15.40,0.0138,0.0242,21.40,38.49,2424197.90,0.00,0.00,29.16,987.40,60.00,58.00,61.00,60.00,47.60,44.10,2.20,2.80,3.10,3.60,1.40,1.60,8.00,6.90
6/27/2014 2:00 PM,28.50,28.00,83.20,82.50,-0.40,18.50,65.20,56.30,15.40,0.0138,0.0245,21.40,38.95,2423711.60,0.00,0.00,29.15,987.10,62.00,59.00,76.00,67.00,60.80,45.20,1.60,2.50,2.60,3.10,1.20,1.40,5.70,6.40
6/27/2014 2:15 PM,28.90,28.30,83.90,82.90,-0.60,18.30,65.00,54.50,15.30,0.0137,0.0251,21.30,39.86,2422763.90,0.00,0.00,29.14,986.90,89.00,78.00,86.00,83.00,28.30,29.50,2.60,3.10,2.90,3.30,1.30,1.50,7.60,7.30
6/27/2014 2:30 PM,29.00,28.40,84.20,83.10,-0.60,17.80,64.10,52.40,14.80,0.0133,0.0254,20.70,40.23,2422388.10,0.00,0.00,29.14,986.90,87.00,92.00,88.00,90.00,19.80,17.60,2.60,3.10,2.70,3.20,1.20,1.40,5.50,6.90
6/27/2014 2:45 PM,29.20,28.80,84.50,83.80,-0.40,17.50,63.50,50.90,14.50,0.0130,0.0256,20.20,40.56,2422054.30,0.00,0.00,29.14,986.80,184.00,201.00,192.00,195.00,73.70,70.20,1.90,2.20,2.40,2.60,1.10,1.20,7.30,6.90
6/27/2014 3:00 PM,29.10,28.80,84.40,83.80,-0.30,18.20,64.70,53.30,15.10,0.0136,0.0255,21.10,40.42,2422196.80,0.00,0.00,29.14,986.70,232.00,224.00,219.00,222.00,44.60,28.50,2.10,2.80,2.50,3.10,1.10,1.40,6.90,6.20
6/27/2014 3:15 PM,29.30,28.90,84.80,84.00,-0.40,17.90,64.20,51.60,14.80,0.0133,0.0258,20.70,40.95,2421645.90,0.00,0.00,29.13,986.50,199.00,228.00,209.00,238.00,50.00,68.50,1.50,2.00,2.20,2.50,1.00,1.10,7.60,8.90
6/27/2014 3:30 PM,29.40,29.00,84.80,84.20,-0.40,17.90,64.30,51.70,14.90,0.0134,0.0259,20.80,41.02,2421585.10,0.00,0.00,29.13,986.40,258.00,249.00,258.00,251.00,41.50,34.40,2.20,3.30,2.80,3.80,1.30,1.70,5.70,8.50
6/27/2014 3:45 PM,28.80,28.60,83.80,83.50,-0.20,18.10,64.60,54.00,15.10,0.0135,0.0250,21.00,39.67,2422946.00,0.00,0.00,29.13,986.50,241.00,245.00,239.00,249.00,34.40,26.80,1.80,3.40,2.10,3.70,0.90,1.60,6.00,6.90
6/27/2014 4:00 PM,28.70,28.40,83.70,83.20,-0.30,19.20,66.50,57.90,16.10,0.0144,0.0250,22.40,39.60,2423012.50,0.00,0.00,29.13,986.50,248.00,253.00,253.00,257.00,57.40,30.50,0.90,2.20,1.30,2.40,0.60,1.10,4.80,6.20
6/27/2014 4:15 PM,29.00,28.70,84.20,83.60,-0.30,18.50,65.30,54.70,15.40,0.0139,0.0254,21.50,40.20,2422407.70,0.00,0.00,29.13,986.30,277.00,275.00,274.00,277.00,37.50,23.80,2.20,3.60,2.50,3.90,1.10,1.70,5.70,7.60
6/27/2014 4:30 PM,29.60,29.10,85.30,84.30,-0.50,18.40,65.10,52.50,15.30,0.0138,0.0262,21.40,41.61,2421002.00,0.00,0.00,29.12,986.20,168.00,296.00,300.00,294.00,99.90,68.70,0.70,2.50,2.30,3.20,1.00,1.40,7.10,10.10
6/27/2014 4:45 PM,28.40,28.10,83.20,82.60,-0.30,18.40,65.00,56.00,15.30,0.0137,0.0245,21.30,38.90,2423775.00,0.00,0.00,29.13,986.30,36.00,359.00,68.00,37.00,80.30,75.90,1.70,2.20,3.40,5.40,1.50,2.40,12.40,14.00
6/27/2014 5:00 PM,26.20,25.80,79.10,78.50,-0.30,17.40,63.30,60.00,14.50,0.0129,0.0215,20.00,34.05,2429151.50,0.00,0.00,29.13,986.40,87.00,85.00,85.00,81.00,43.10,36.10,3.90,5.90,5.00,7.10,2.20,3.20,12.40,15.80
6/27/2014 5:15 PM,25.70,25.40,78.20,77.70,-0.20,17.50,63.60,62.30,14.60,0.0130,0.0208,20.20,33.04,2430354.20,0.00,0.00,29.13,986.50,84.00,86.00,92.00,82.00,47.20,35.60,2.10,4.00,2.70,4.60,1.20,2.10,6.20,10.30
6/27/2014 5:30 PM,25.30,25.00,77.60,77.10,-0.30,18.00,64.30,65.20,15.00,0.0133,0.0205,20.70,32.44,2431085.10,0.00,0.00,29.13,986.50,75.00,80.00,80.00,80.00,24.20,18.30,2.00,3.10,2.10,3.30,1.00,1.50,4.80,6.40
6/27/2014 5:45 PM,25.60,25.30,78.00,77.50,-0.30,18.50,65.30,66.70,15.50,0.0138,0.0207,21.40,32.83,2430599.40,0.00,0.00,29.13,986.50,58.00,53.00,63.00,54.00,29.90,28.80,1.80,2.30,2.00,2.50,0.90,1.10,4.80,5.50
6/27/2014 6:00 PM,25.40,25.10,77.80,77.20,-0.30,18.80,65.80,68.50,15.80,0.0141,0.0205,21.80,32.59,2430905.40,0.00,0.00,29.13,986.50,92.00,90.00,94.00,90.00,21.90,15.90,2.90,4.80,3.10,5.00,1.40,2.20,6.90,8.00
6/27/2014 6:15 PM,25.10,24.80,77.10,76.70,-0.30,18.80,65.90,70.10,15.90,0.0141,0.0201,21.90,31.90,2431737.60,0.00,0.00,29.13,986.50,106.00,102.00,107.00,104.00,18.40,13.10,3.20,4.70,3.30,4.90,1.50,2.20,6.40,8.00
6/27/2014 6:30 PM,25.30,25.00,77.50,77.00,-0.20,19.40,66.80,71.70,16.40,0.0146,0.0203,22.60,32.25,2431303.20,0.00,0.00,29.14,986.80,148.00,149.00,149.00,149.00,29.50,23.20,3.80,5.20,4.30,5.60,1.90,2.50,9.60,13.10
6/27/2014 6:45 PM,25.10,24.90,77.20,76.70,-0.30,18.80,65.90,69.90,15.90,0.0141,0.0202,21.90,32.03,2431599.30,0.00,0.00,29.14,986.90,162.00,161.00,162.00,162.00,21.40,16.00,7.60,9.80,8.10,10.20,3.60,4.50,20.40,20.80
6/27/2014 7:00 PM,24.30,24.00,75.70,75.20,-0.30,19.00,66.10,73.90,16.00,0.0142,0.0192,22.00,30.48,2433566.30,0.00,0.00,29.14,986.90,167.00,172.00,169.00,171.00,22.30,16.40,5.70,7.30,6.10,7.60,2.70,3.40,12.10,15.10
6/27/2014 7:15 PM,24.20,24.00,75.50,75.30,-0.10,19.10,66.40,75.20,16.20,0.0143,0.0191,22.20,30.25,2433845.00,0.00,0.00,29.14,986.80,254.00,231.00,253.00,232.00,46.70,32.70,1.70,3.30,2.10,3.90,1.00,1.70,6.20,8.50
6/27/2014 7:30 PM,23.90,23.70,75.00,74.70,-0.20,19.10,66.40,76.60,16.20,0.0143,0.0187,22.20,29.69,2434597.50,0.00,0.00,29.14,986.70,263.00,254.00,267.00,254.00,37.20,18.70,1.80,3.70,2.20,3.90,1.00,1.70,5.30,6.20
6/27/2014 7:45 PM,23.80,23.70,74.90,74.60,-0.20,19.30,66.70,77.60,16.40,0.0145,0.0187,22.50,29.62,2434674.40,0.00,0.00,29.14,986.70,217.00,224.00,215.00,222.00,27.50,24.60,2.80,4.60,3.10,4.90,1.40,2.20,7.10,9.60
6/27/2014 8:00 PM,23.70,23.60,74.70,74.40,-0.20,19.50,67.10,79.20,16.60,0.0147,0.0185,22.70,29.41,2434958.00,0.00,0.00,29.14,986.70,312.00,290.00,310.00,289.00,27.90,33.30,1.10,2.00,1.20,2.40,0.60,1.10,3.70,5.50
6/27/2014 8:15 PM,23.50,23.50,74.30,74.30,0.00,19.60,67.20,80.60,16.70,0.0148,0.0183,22.90,29.04,2435470.50,0.00,0.00,29.14,986.70,277.00,287.00,274.00,284.00,36.60,24.20,1.00,3.20,1.20,3.40,0.50,1.50,3.20,6.00
6/27/2014 8:30 PM,23.40,23.30,74.20,74.00,-0.10,19.70,67.50,81.80,16.90,0.0149,0.0182,23.10,28.89,2435665.00,0.00,0.00,29.14,986.90,219.00,229.00,209.00,225.00,47.20,33.10,1.70,2.50,2.00,2.80,0.90,1.30,5.30,7.60
6/27/2014 8:45 PM,23.00,23.20,73.40,73.70,0.20,19.80,67.70,84.60,17.00,0.0150,0.0177,23.20,28.14,2436715.60,0.00,0.00,29.14,986.90,50.00,27.00,57.00,35.00,39.60,45.00,1.40,1.30,1.60,1.70,0.70,0.70,2.70,3.00
6/27/2014 9:00 PM,22.50,23.00,72.50,73.50,0.50,19.90,67.80,87.40,17.10,0.0151,0.0172,23.30,27.35,2437812.60,0.00,0.00,29.14,986.90,44.00,74.00,32.00,75.00,35.60,25.70,1.30,1.60,1.50,1.70,0.70,0.80,2.70,3.20
6/27/2014 9:15 PM,22.40,22.70,72.40,72.90,0.30,20.00,67.90,88.20,17.20,0.0151,0.0171,23.40,27.19,2438043.60,0.00,0.00,29.14,986.90,45.00,74.00,47.00,73.00,17.30,13.80,1.20,1.40,1.20,1.50,0.50,0.70,2.50,3.00
6/27/2014 9:30 PM,22.30,22.60,72.20,72.70,0.30,20.00,68.10,89.10,17.20,0.0152,0.0171,23.50,27.06,2438234.40,0.00,0.00,29.15,987.00,360.00,344.00,8.00,10.00,83.30,84.70,0.20,0.40,0.90,1.10,0.40,0.50,2.10,1.80
6/27/2014 9:45 PM,22.00,22.40,71.50,72.30,0.40,19.90,67.80,90.10,17.10,0.0150,0.0167,23.30,26.46,2439111.70,0.00,0.00,29.15,987.10,90.00,119.00,76.00,116.00,52.40,30.80,0.60,1.20,0.80,1.40,0.40,0.60,2.10,3.00
6/27/2014 10:00 PM,21.80,22.50,71.30,72.40,0.60,19.90,67.90,91.00,17.10,0.0151,0.0165,23.30,26.26,2439396.00,0.00,0.00,29.16,987.40,84.00,152.00,50.00,139.00,27.10,34.90,0.20,1.20,0.30,1.40,0.20,0.60,1.80,3.00
6/27/2014 10:15 PM,21.70,22.40,71.00,72.40,0.80,19.90,67.70,91.70,17.10,0.0150,0.0163,23.20,25.95,2439853.50,0.00,0.00,29.17,987.70,5.00,59.00,5.00,52.00,30.00,26.40,0.90,0.20,1.00,0.20,0.50,0.10,3.00,1.10
6/27/2014 10:30 PM,21.50,21.90,70.80,71.40,0.40,19.90,67.80,92.50,17.10,0.0150,0.0162,23.30,25.78,2440112.80,0.00,0.00,29.17,987.80,44.00,64.00,15.00,63.00,28.10,54.00,0.20,0.50,0.20,0.80,0.10,0.30,0.90,1.60
6/27/2014 10:45 PM,21.40,21.70,70.60,71.10,0.30,19.70,67.50,92.20,17.00,0.0149,0.0161,23.00,25.58,2440397.40,0.00,0.00,29.17,987.90,43.00,101.00,41.00,117.00,8.40,46.30,0.30,0.40,0.30,0.60,0.20,0.30,1.60,1.60
6/27/2014 11:00 PM,21.10,22.00,70.00,71.60,0.90,19.60,67.40,93.70,16.90,0.0148,0.0158,22.90,25.06,2441212.30,0.00,0.00,29.18,988.00,346.00,107.00,345.00,171.00,34.90,75.40,0.60,0.30,0.80,0.50,0.40,0.20,2.10,2.70
6/27/2014 11:15 PM,20.90,21.50,69.70,70.60,0.50,19.70,67.50,95.00,17.00,0.0149,0.0156,23.00,24.84,2441567.00,0.00,0.00,29.17,988.00,286.00,226.00,297.00,198.00,59.60,27.60,0.10,0.20,0.30,0.20,0.10,0.10,1.40,1.40
6/27/2014 11:30 PM,20.90,21.70,69.60,71.00,0.80,19.70,67.50,95.20,17.00,0.0148,0.0156,23.00,24.74,2441699.00,0.00,0.00,29.18,988.10,356.00,142.00,337.00,188.00,89.90,79.80,0.30,0.50,0.40,0.80,0.20,0.30,1.80,3.70
6/27/2014 11:45 PM,20.80,21.70,69.50,71.10,0.90,19.70,67.50,95.80,17.00,0.0149,0.0155,23.10,24.69,2441800.90,0.00,0.00,29.18,988.20,286.00,260.00,313.00,270.00,44.90,26.70,0.80,1.70,0.90,1.80,0.40,0.80,2.50,4.40
6/28/2014,20.80,21.20,69.40,70.10,0.40,19.70,67.40,95.60,17.00,0.0148,0.0155,23.00,24.61,2441910.80,0.00,0.00,29.18,988.20,188.00,256.00,179.00,265.00,37.30,30.00,0.40,1.40,0.50,1.50,0.20,0.70,1.60,3.90
6/28/2014 12:15 AM,20.80,21.40,69.40,70.60,0.70,19.70,67.40,95.80,17.00,0.0148,0.0155,23.00,24.56,2441992.50,0.00,0.00,29.18,988.20,57.00,281.00,15.00,277.00,64.80,24.20,0.70,1.00,0.70,1.10,0.30,0.50,2.50,2.70
6/28/2014 12:30 AM,20.80,21.30,69.40,70.30,0.50,19.70,67.40,95.90,17.00,0.0148,0.0155,23.00,24.55,2442000.80,0.00,0.00,29.18,988.30,40.00,308.00,12.00,281.00,14.50,51.20,0.40,0.40,0.40,0.50,0.20,0.20,2.50,1.60
6/28/2014 12:45 AM,20.80,21.30,69.50,70.30,0.40,19.80,67.60,96.00,17.00,0.0149,0.0155,23.10,24.67,2441825.60,0.00,0.00,29.18,988.30,16.00,336.00,24.00,330.00,22.90,33.70,0.40,0.20,0.40,0.20,0.20,0.10,1.10,1.10
6/28/2014 1:00 AM,20.90,21.10,69.60,69.90,0.20,19.70,67.40,95.10,16.90,0.0148,0.0156,23.00,24.74,2441705.50,0.00,0.00,29.18,988.20,115.00,195.00,140.00,187.00,57.70,32.60,0.30,0.70,0.30,0.80,0.10,0.40,1.60,1.60
6/28/2014 1:15 AM,21.00,21.10,69.70,70.10,0.20,19.80,67.60,95.10,17.00,0.0149,0.0157,23.10,24.87,2441479.30,0.00,0.00,29.18,988.30,150.00,229.00,256.00,234.00,63.90,16.50,0.20,1.70,0.30,1.80,0.10,0.80,1.40,4.10
6/28/2014 1:30 AM,20.90,21.30,69.60,70.30,0.40,19.80,67.60,95.50,17.00,0.0149,0.0156,23.10,24.79,2441637.20,0.00,0.00,29.18,988.30,296.00,247.00,294.00,246.00,16.90,11.10,1.30,3.60,1.30,3.70,0.60,1.70,3.00,6.60
6/28/2014 1:45 AM,21.20,21.40,70.10,70.50,0.20,20.00,68.10,95.50,17.30,0.0152,0.0159,23.50,25.22,2440963.30,0.00,0.00,29.18,988.30,272.00,256.00,281.00,255.00,34.00,9.60,1.20,3.10,1.30,3.20,0.60,1.40,3.00,5.30
6/28/2014 2:00 AM,21.10,21.20,70.00,70.10,0.10,19.90,67.80,94.80,17.10,0.0150,0.0158,23.30,25.12,2441125.90,0.00,0.00,29.18,988.30,137.00,233.00,104.00,262.00,60.10,44.70,0.50,0.60,0.60,0.60,0.30,0.30,1.80,2.50
6/28/2014 2:15 AM,21.10,21.40,69.90,70.40,0.30,19.90,67.80,95.20,17.10,0.0150,0.0158,23.30,25.03,2441244.90,0.00,0.00,29.18,988.40,18.00,37.00,30.00,37.00,33.20,29.80,0.70,0.40,0.90,0.40,0.40,0.20,2.10,1.80
6/28/2014 2:30 AM,21.10,21.50,69.90,70.70,0.40,20.00,67.90,95.60,17.20,0.0151,0.0158,23.40,25.05,2441228.20,0.00,0.00,29.19,988.40,10.00,44.00,8.00,39.00,26.20,18.10,0.90,0.50,1.00,0.50,0.40,0.20,1.80,1.40
6/28/2014 2:45 AM,21.00,21.60,69.90,70.80,0.50,20.00,67.90,95.90,17.20,0.0151,0.0157,23.40,24.97,2441334.80,0.00,0.00,29.19,988.40,321.00,19.00,324.00,263.00,26.90,69.00,0.30,0.20,0.40,0.20,0.20,0.10,1.10,1.60
6/28/2014 3:00 AM,21.10,21.50,70.00,70.80,0.40,20.00,68.00,95.90,17.30,0.0151,0.0158,23.50,25.07,2441187.00,0.00,0.00,29.18,988.30,345.00,283.00,316.00,287.00,56.30,12.00,0.30,0.80,0.30,0.90,0.20,0.40,1.80,2.30
6/28/2014 3:15 AM,21.10,21.40,70.00,70.60,0.30,20.00,68.10,95.90,17.30,0.0152,0.0158,23.50,25.10,2441147.70,0.00,0.00,29.18,988.20,84.00,269.00,84.00,273.00,0.00,22.00,0.10,0.90,0.10,0.90,0.10,0.40,0.90,2.10
6/28/2014 3:30 AM,21.00,21.10,69.80,70.00,0.10,20.00,68.00,96.50,17.30,0.0151,0.0157,23.50,24.93,2441424.40,0.00,0.00,29.18,988.20,85.00,282.00,98.00,256.00,5.90,39.70,0.00,0.30,0.00,0.50,0.00,0.20,0.90,2.30
6/28/2014 3:45 AM,20.80,20.80,69.40,69.50,0.00,19.90,67.80,97.00,17.20,0.0150,0.0155,23.30,24.60,2441912.80,0.00,0.00,29.18,988.30,244.00,219.00,205.00,214.00,47.80,22.20,0.70,1.10,0.80,1.20,0.30,0.50,2.70,2.70
6/28/2014 4:00 AM,20.70,20.90,69.20,69.60,0.20,19.90,67.80,97.70,17.20,0.0150,0.0154,23.30,24.43,2442167.80,0.00,0.00,29.18,988.20,339.00,256.00,21.00,236.00,38.70,52.20,0.30,0.30,0.40,0.40,0.20,0.20,1.60,1.60
6/28/2014 4:15 AM,20.60,21.10,69.10,69.90,0.40,19.90,67.90,98.10,17.20,0.0150,0.0153,23.30,24.37,2442309.20,0.00,0.00,29.18,988.20,352.00,267.00,8.00,260.00,29.30,20.50,0.60,0.70,0.70,0.70,0.30,0.30,1.60,1.40
6/28/2014 4:30 AM,20.60,21.00,69.00,69.90,0.50,19.90,67.80,98.10,17.20,0.0150,0.0153,23.30,24.30,2442407.00,0.00,0.00,29.18,988.20,30.00,262.00,342.00,271.00,45.90,29.50,0.20,0.40,0.30,0.40,0.10,0.20,1.40,1.40
6/28/2014 4:45 AM,20.40,21.00,68.70,69.70,0.60,19.70,67.50,98.20,17.00,0.0149,0.0151,23.10,24.04,2442806.50,0.00,0.00,29.18,988.20,7.00,257.00,8.00,262.00,38.30,49.60,0.30,0.40,0.30,0.40,0.10,0.20,1.40,1.40
6/28/2014 5:00 AM,20.30,20.90,68.50,69.60,0.60,19.70,67.40,98.40,17.00,0.0148,0.0150,23.00,23.89,2443074.90,0.00,0.00,29.18,988.10,20.00,352.00,21.00,9.00,2.70,46.40,0.70,0.30,0.70,0.40,0.30,0.20,2.10,1.40
6/28/2014 5:15 AM,20.30,20.90,68.50,69.60,0.60,19.70,67.40,98.60,17.00,0.0148,0.0150,23.00,23.84,2443120.00,0.00,0.00,29.18,988.10,325.00,299.00,316.00,289.00,27.90,26.40,0.10,1.10,0.10,1.20,0.00,0.50,0.90,2.10
6/28/2014 5:30 AM,20.30,20.50,68.50,68.90,0.20,19.70,67.40,98.70,17.00,0.0148,0.0150,23.00,23.82,2443158.50,0.00,0.00,29.18,988.20,233.00,225.00,198.00,222.00,41.50,34.20,0.80,1.00,0.80,1.20,0.40,0.60,2.50,2.30
6/28/2014 5:45 AM,20.30,20.60,68.50,69.10,0.40,19.60,67.30,98.60,16.90,0.0148,0.0150,22.90,23.79,2443190.10,0.00,0.00,29.18,988.30,329.00,267.00,339.00,261.00,47.50,32.60,0.40,0.60,0.50,0.70,0.20,0.30,1.80,1.60
6/28/2014 6:00 AM,20.30,20.80,68.60,69.50,0.50,19.70,67.50,98.30,17.00,0.0148,0.0151,23.00,23.96,2442960.50,0.20,0.01,29.18,988.30,35.00,28.00,39.00,52.00,28.60,62.50,1.40,1.30,1.60,1.50,0.70,0.70,3.00,4.40
6/28/2014 6:15 AM,20.50,20.90,68.80,69.60,0.50,19.80,67.70,98.70,17.10,0.0150,0.0152,23.20,24.10,2442709.40,0.00,0.00,29.19,988.50,327.00,29.00,350.00,52.00,62.30,43.70,0.70,0.90,0.90,1.00,0.40,0.40,2.30,3.00
6/28/2014 6:30 AM,20.40,20.60,68.80,69.10,0.20,19.90,67.80,99.00,17.20,0.0150,0.0151,23.30,24.05,2442794.10,0.00,0.00,29.20,988.70,204.00,232.00,194.00,186.00,23.70,73.60,0.60,0.40,0.60,0.40,0.30,0.20,1.80,2.50
6/28/2014 6:45 AM,20.40,20.60,68.70,69.10,0.20,19.90,67.70,99.20,17.20,0.0150,0.0151,23.20,23.99,2442883.10,0.00,0.00,29.20,989.00,283.00,261.00,294.00,253.00,36.30,34.20,0.30,0.60,0.40,0.60,0.20,0.30,1.80,3.00
6/28/2014 7:00 AM,20.40,20.60,68.70,69.00,0.20,19.90,67.80,99.20,17.20,0.0150,0.0151,23.30,24.05,2442801.00,0.00,0.00,29.21,989.10,266.00,273.00,256.00,273.00,35.50,15.60,0.50,1.80,0.60,1.90,0.30,0.90,2.30,3.00
6/28/2014 7:15 AM,20.50,20.70,68.90,69.30,0.20,20.00,68.00,99.20,17.30,0.0151,0.0152,23.40,24.19,2442575.30,0.00,0.00,29.21,989.20,263.00,277.00,261.00,281.00,31.20,18.20,0.80,2.00,0.90,2.10,0.40,1.00,2.10,2.70
6/28/2014 7:30 AM,20.80,21.00,69.40,69.80,0.20,20.20,68.30,98.90,17.50,0.0153,0.0154,23.70,24.56,2441988.60,0.00,0.00,29.21,989.30,233.00,266.00,200.00,265.00,44.10,19.80,0.50,1.10,0.50,1.10,0.20,0.50,1.60,2.30
6/28/2014 7:45 AM,21.00,21.20,69.90,70.20,0.20,20.30,68.50,97.90,17.60,0.0154,0.0157,23.90,24.99,2441331.30,0.00,0.00,29.22,989.60,306.00,254.00,319.00,252.00,27.00,9.00,0.10,1.80,0.10,1.80,0.10,0.80,1.10,3.00
6/28/2014 8:00 AM,21.40,21.20,70.40,70.20,-0.10,20.00,68.10,94.50,17.30,0.0151,0.0160,23.50,25.48,2440560.20,0.00,0.00,29.22,989.60,289.00,270.00,282.00,254.00,47.10,32.30,0.40,1.50,0.50,1.60,0.20,0.70,2.10,3.70
6/28/2014 8:15 AM,21.70,21.50,71.10,70.70,-0.20,19.90,67.90,91.80,17.10,0.0150,0.0164,23.30,26.02,2439759.30,0.00,0.00,29.23,989.80,31.00,192.00,23.00,170.00,72.30,86.00,0.10,0.20,0.10,0.40,0.10,0.20,1.80,1.40
6/28/2014 8:30 AM,22.10,21.80,71.70,71.30,-0.20,19.30,66.80,86.60,16.50,0.0145,0.0167,22.50,26.62,2438868.30,0.00,0.00,29.23,990.00,253.00,248.00,256.00,247.00,60.30,36.70,0.70,1.20,1.10,1.40,0.50,0.60,3.00,3.70
6/28/2014 8:45 AM,22.30,22.10,72.20,71.80,-0.20,18.70,65.60,81.80,15.90,0.0139,0.0170,21.60,27.04,2438260.60,0.00,0.00,29.24,990.30,238.00,243.00,234.00,246.00,50.20,22.30,1.30,2.40,1.90,2.60,0.90,1.10,5.00,5.50
6/28/2014 9:00 AM,22.90,22.70,73.30,72.80,-0.20,18.50,65.20,77.80,15.60,0.0137,0.0176,21.30,28.04,2436838.30,0.00,0.00,29.25,990.50,191.00,187.00,186.00,188.00,40.00,22.20,2.00,2.60,2.30,2.80,1.00,1.30,5.50,5.30
6/28/2014 9:15 AM,23.00,22.70,73.40,72.90,-0.30,19.10,66.40,80.60,16.20,0.0143,0.0177,22.20,28.18,2436645.20,0.00,0.00,29.25,990.50,184.00,190.00,182.00,190.00,28.80,25.20,2.30,2.90,2.60,3.10,1.10,1.40,4.80,5.00
6/28/2014 9:30 AM,23.20,23.00,73.80,73.40,-0.20,19.00,66.10,78.80,16.10,0.0141,0.0179,22.00,28.56,2436139.30,0.00,0.00,29.25,990.60,242.00,253.00,218.00,240.00,56.10,55.70,0.90,1.30,1.10,1.70,0.50,0.70,3.40,3.90
6/28/2014 9:45 AM,23.40,23.10,74.10,73.60,-0.30,19.10,66.40,78.90,16.20,0.0143,0.0181,22.20,28.82,2435773.00,0.00,0.00,29.25,990.70,252.00,248.00,238.00,250.00,61.70,36.50,1.10,1.70,1.60,2.10,0.70,0.90,5.00,5.50
6/28/2014 10:00 AM,23.40,23.20,74.10,73.80,-0.20,19.40,66.90,80.30,16.50,0.0145,0.0181,22.60,28.86,2435710.80,0.00,0.00,29.25,990.70,218.00,203.00,202.00,199.00,81.30,28.40,0.60,1.40,1.00,1.60,0.50,0.70,3.90,3.40
6/28/2014 10:15 AM,23.60,23.40,74.60,74.10,-0.20,19.30,66.70,78.50,16.40,0.0144,0.0184,22.50,29.28,2435141.10,0.00,0.00,29.25,990.60,211.00,199.00,206.00,203.00,36.60,26.60,0.90,1.20,1.00,1.30,0.40,0.60,3.40,3.40
6/28/2014 10:30 AM,23.80,23.50,74.90,74.30,-0.30,19.40,67.00,78.40,16.50,0.0146,0.0186,22.70,29.58,2434734.70,0.00,0.00,29.26,990.90,204.00,218.00,214.00,226.00,53.30,26.70,0.90,1.20,1.20,1.30,0.50,0.60,3.40,3.90
6/28/2014 10:45 AM,23.80,23.60,74.80,74.40,-0.20,19.90,67.90,80.90,17.10,0.0150,0.0186,23.40,29.57,2434765.60,0.00,0.00,29.27,991.10,231.00,228.00,221.00,224.00,45.10,27.20,1.70,2.50,2.00,2.70,0.90,1.20,6.20,7.10
6/28/2014 11:00 AM,23.60,23.30,74.50,74.00,-0.20,19.70,67.50,80.80,16.80,0.0148,0.0183,23.00,29.19,2435265.70,0.00,0.00,29.27,991.20,205.00,212.00,205.00,213.00,17.20,12.30,3.70,5.20,3.90,5.30,1.70,2.40,7.60,8.00
6/28/2014 11:15 AM,23.60,23.40,74.40,74.00,-0.20,19.60,67.30,80.60,16.80,0.0147,0.0183,22.90,29.15,2435311.00,0.00,0.00,29.27,991.30,222.00,233.00,219.00,233.00,27.30,17.90,2.70,4.10,3.00,4.20,1.40,1.90,7.60,7.80
6/28/2014 11:30 AM,23.40,23.20,74.10,73.70,-0.20,20.10,68.10,83.70,17.20,0.0152,0.0181,23.60,28.87,2435696.80,0.00,0.00,29.27,991.40,213.00,216.00,209.00,215.00,22.40,15.90,3.10,5.20,3.30,5.40,1.50,2.40,7.60,8.90
6/28/2014 11:45 AM,23.00,22.80,73.40,73.10,-0.20,19.90,67.90,85.00,17.10,0.0150,0.0177,23.40,28.18,2436652.90,0.10,0.00,29.28,991.40,231.00,234.00,232.00,235.00,25.70,16.70,3.10,5.20,3.30,5.40,1.50,2.40,8.50,8.90
6/28/2014 12:00 PM,22.50,22.30,72.50,72.20,-0.20,20.40,68.80,90.50,17.70,0.0155,0.0171,24.10,27.29,2437888.40,0.20,0.01,29.28,991.40,227.00,227.00,226.00,229.00,21.20,14.20,3.80,6.30,4.00,6.50,1.80,2.90,8.50,10.80
6/28/2014 12:15 PM,22.70,22.50,72.80,72.40,-0.20,20.50,68.90,89.90,17.70,0.0156,0.0173,24.20,27.61,2437441.30,0.10,0.00,29.27,991.30,224.00,231.00,222.00,232.00,35.10,17.30,2.50,4.50,2.80,4.70,1.30,2.10,7.30,8.20
6/28/2014 12:30 PM,23.40,23.10,74.10,73.60,-0.30,19.90,67.80,83.00,17.10,0.0150,0.0181,23.30,28.81,2435782.00,0.00,0.00,29.27,991.10,215.00,225.00,212.00,223.00,26.00,19.30,3.70,5.20,4.00,5.50,1.80,2.50,9.40,10.30
6/28/2014 12:45 PM,24.20,23.80,75.50,74.90,-0.40,19.40,66.90,76.60,16.50,0.0145,0.0190,22.60,30.25,2433853.10,0.00,0.00,29.26,990.90,210.00,223.00,209.00,223.00,23.50,17.60,5.00,6.20,5.40,6.40,2.40,2.90,10.50,11.70
6/28/2014 1:00 PM,24.90,24.40,76.90,76.00,-0.50,19.70,67.50,74.60,16.80,0.0148,0.0199,23.10,31.66,2432045.80,0.00,0.00,29.26,990.70,199.00,213.00,198.00,213.00,23.80,19.30,4.70,5.70,5.10,6.00,2.30,2.70,9.20,9.60
6/28/2014 1:15 PM,25.30,24.90,77.50,76.80,-0.40,19.60,67.30,72.80,16.70,0.0148,0.0203,23.00,32.30,2431260.70,0.00,0.00,29.25,990.60,183.00,186.00,183.00,187.00,41.00,26.10,3.70,4.60,4.40,5.10,2.00,2.30,9.20,8.20
6/28/2014 1:30 PM,25.60,25.20,78.20,77.40,-0.40,19.40,66.80,70.00,16.40,0.0145,0.0207,22.60,33.02,2430386.30,0.00,0.00,29.25,990.60,188.00,201.00,190.00,201.00,23.20,16.30,4.40,4.80,4.70,5.00,2.10,2.20,10.10,8.50
6/28/2014 1:45 PM,25.60,25.40,78.00,77.70,-0.20,19.10,66.40,69.30,16.10,0.0143,0.0206,22.30,32.86,2430575.40,0.00,0.00,29.25,990.60,246.00,221.00,251.00,223.00,63.00,45.20,1.70,2.20,2.20,2.60,1.00,1.20,5.70,6.40
6/28/2014 2:00 PM,26.10,25.70,78.90,78.30,-0.40,19.00,66.30,67.00,16.10,0.0142,0.0213,22.20,33.88,2429348.60,0.00,0.00,29.25,990.40,207.00,225.00,192.00,214.00,69.80,61.70,2.20,2.60,3.00,3.40,1.30,1.50,7.60,8.20
6/28/2014 2:15 PM,26.20,25.90,79.20,78.60,-0.30,19.40,66.90,67.80,16.40,0.0145,0.0215,22.60,34.16,2429034.20,0.00,0.00,29.24,990.20,184.00,198.00,189.00,198.00,31.20,30.40,2.90,3.30,3.20,3.50,1.40,1.60,7.30,7.10
6/28/2014 2:30 PM,26.30,26.00,79.40,78.80,-0.30,19.00,66.20,65.90,16.00,0.0142,0.0216,22.10,34.37,2428770.40,0.00,0.00,29.24,990.10,219.00,232.00,218.00,235.00,29.10,25.20,3.90,5.40,4.40,5.80,2.00,2.60,9.60,9.20
6/28/2014 2:45 PM,26.70,26.30,80.10,79.30,-0.50,18.80,65.90,63.60,15.80,0.0141,0.0221,21.90,35.23,2427776.60,0.00,0.00,29.24,990.10,212.00,227.00,211.00,228.00,36.10,27.80,3.30,4.90,3.90,5.40,1.80,2.40,8.20,9.80
6/28/2014 3:00 PM,26.90,26.50,80.40,79.80,-0.30,18.50,65.30,61.70,15.50,0.0138,0.0223,21.40,35.51,2427460.90,0.00,0.00,29.23,990.00,199.00,208.00,203.00,211.00,34.10,24.40,3.70,4.70,4.10,5.10,1.80,2.30,9.20,10.30
6/28/2014 3:15 PM,27.00,26.70,80.70,80.00,-0.30,18.80,65.90,62.50,15.80,0.0141,0.0225,21.90,35.84,2427078.80,0.00,0.00,29.23,990.00,216.00,235.00,214.00,234.00,35.40,28.70,3.20,4.50,3.80,5.00,1.70,2.20,10.50,12.60
6/28/2014 3:30 PM,27.40,27.10,81.40,80.80,-0.40,18.40,65.10,59.30,15.40,0.0137,0.0231,21.30,36.71,2426106.20,0.00,0.00,29.23,990.00,213.00,225.00,211.00,226.00,25.60,20.70,5.80,7.10,6.30,7.50,2.80,3.40,12.40,12.60
6/28/2014 3:45 PM,27.70,27.20,81.90,81.00,-0.50,18.30,64.90,58.00,15.30,0.0136,0.0234,21.20,37.32,2425456.70,0.00,0.00,29.23,990.00,249.00,250.00,235.00,250.00,57.90,39.00,2.40,4.90,3.50,6.10,1.60,2.70,11.00,13.30
6/28/2014 4:00 PM,27.10,26.80,80.80,80.20,-0.30,18.90,66.10,62.70,15.90,0.0142,0.0226,22.00,35.97,2426938.80,0.00,0.00,29.24,990.10,229.00,249.00,231.00,255.00,57.20,44.80,2.00,3.90,2.90,4.70,1.30,2.10,7.10,10.30
6/28/2014 4:15 PM,26.50,26.20,79.70,79.20,-0.30,19.70,67.50,68.40,16.70,0.0149,0.0218,23.20,34.68,2428411.50,0.00,0.00,29.24,990.20,241.00,259.00,244.00,257.00,51.80,22.60,2.10,5.10,2.50,5.40,1.10,2.40,10.80,13.30
6/28/2014 4:30 PM,26.50,26.20,79.70,79.20,-0.30,19.60,67.30,67.70,16.60,0.0148,0.0218,23.00,34.69,2428401.00,0.00,0.00,29.24,990.20,231.00,253.00,237.00,256.00,38.90,22.70,3.00,5.70,3.70,6.10,1.60,2.70,11.00,19.50
6/28/2014 4:45 PM,25.10,24.80,77.20,76.70,-0.20,19.40,66.90,72.60,16.50,0.0146,0.0201,22.60,31.94,2431716.30,0.00,0.00,29.25,990.50,258.00,268.00,258.00,268.00,54.50,23.00,4.20,10.90,5.50,11.60,2.50,5.20,16.00,25.20
6/28/2014 5:00 PM,23.60,23.40,74.50,74.10,-0.20,19.40,66.90,79.00,16.50,0.0145,0.0184,22.60,29.26,2435166.80,0.00,0.00,29.25,990.60,284.00,275.00,283.00,278.00,49.60,34.30,3.90,7.60,4.80,8.30,2.10,3.70,12.60,19.00
6/28/2014 5:15 PM,22.90,22.60,73.20,72.80,-0.30,19.20,66.60,81.80,16.40,0.0144,0.0176,22.40,27.99,2436921.10,0.00,0.00,29.24,990.40,288.00,278.00,285.00,282.00,49.30,28.30,3.10,6.20,3.90,6.70,1.80,3.00,12.80,20.80
6/28/2014 5:30 PM,22.70,22.40,72.80,72.40,-0.20,18.90,66.00,81.10,16.00,0.0141,0.0173,21.90,27.59,2437475.10,0.00,0.00,29.23,990.00,226.00,250.00,229.00,252.00,29.80,27.40,2.60,3.90,2.90,4.30,1.30,1.90,7.80,9.40
6/28/2014 5:45 PM,23.00,22.80,73.40,73.00,-0.20,18.80,65.90,79.20,16.00,0.0140,0.0177,21.90,28.20,2436619.00,0.00,0.00,29.23,989.90,11.00,3.00,2.00,349.00,87.10,50.60,0.50,0.90,0.90,1.30,0.40,0.60,3.90,4.40
6/28/2014 6:00 PM,23.50,23.20,74.20,73.70,-0.30,18.60,65.50,76.00,15.70,0.0138,0.0182,21.50,28.98,2435564.00,0.00,0.00,29.23,989.90,254.00,279.00,261.00,279.00,56.80,61.00,0.80,0.80,1.00,0.90,0.40,0.40,3.90,3.90
6/28/2014 6:15 PM,23.50,23.40,74.40,74.10,-0.10,18.20,64.80,73.90,15.40,0.0135,0.0183,21.00,29.08,2435409.20,0.00,0.00,29.22,989.60,307.00,332.00,305.00,326.00,52.40,36.30,1.10,1.90,1.60,2.20,0.70,1.00,4.40,5.00
6/28/2014 6:30 PM,23.80,23.50,74.90,74.30,-0.40,17.60,63.70,69.90,14.80,0.0130,0.0186,20.30,29.63,2434680.40,0.00,0.00,29.22,989.50,339.00,329.00,333.00,325.00,32.90,17.00,2.20,3.10,2.50,3.20,1.10,1.40,5.50,5.70
6/28/2014 6:45 PM,24.30,24.00,75.70,75.20,-0.30,17.20,62.90,66.10,14.40,0.0126,0.0191,19.70,30.44,2433620.60,0.00,0.00,29.22,989.50,286.00,272.00,287.00,281.00,61.10,61.70,0.40,0.70,1.00,0.90,0.40,0.40,2.70,3.00
6/28/2014 7:00 PM,24.30,24.10,75.70,75.30,-0.20,17.90,64.10,69.10,15.00,0.0132,0.0191,20.60,30.39,2433677.30,0.00,0.00,29.22,989.50,292.00,304.00,306.00,300.00,30.30,24.50,0.90,1.30,1.00,1.40,0.50,0.60,3.00,3.70
6/28/2014 7:15 PM,24.10,23.90,75.40,75.10,-0.10,18.70,65.60,73.50,15.80,0.0139,0.0189,21.60,30.09,2434089.00,0.00,0.00,29.22,989.70,279.00,270.00,290.00,269.00,35.00,25.90,0.80,1.20,0.90,1.30,0.40,0.60,2.30,2.30
6/28/2014 7:30 PM,24.00,24.00,75.20,75.20,0.00,19.40,66.90,77.40,16.50,0.0146,0.0188,22.60,29.94,2434278.00,0.00,0.00,29.22,989.60,273.00,242.00,262.00,239.00,32.00,14.40,0.50,1.10,0.60,1.10,0.30,0.50,1.80,2.30
6/28/2014 7:45 PM,23.90,24.00,75.00,75.20,0.10,19.30,66.70,77.10,16.40,0.0144,0.0187,22.40,29.76,2434495.70,0.00,0.00,29.22,989.60,26.00,10.00,27.00,54.00,24.20,67.40,1.20,0.60,1.30,0.80,0.60,0.40,2.30,2.30
6/28/2014 8:00 PM,24.00,24.00,75.30,75.20,0.00,19.40,66.90,77.20,16.50,0.0146,0.0189,22.60,30.00,2434190.20,0.00,0.00,29.22,989.50,77.00,91.00,27.00,98.00,55.90,23.70,0.20,1.00,0.40,1.10,0.20,0.50,1.60,2.70
6/28/2014 8:15 PM,23.50,23.80,74.30,74.90,0.40,19.90,67.80,82.20,17.00,0.0150,0.0182,23.30,29.02,2435490.30,0.00,0.00,29.22,989.60,29.00,83.00,30.00,86.00,16.20,14.10,1.50,2.10,1.60,2.20,0.70,1.00,2.50,3.90
6/28/2014 8:30 PM,23.30,23.90,74.00,75.00,0.60,20.60,69.10,87.10,17.80,0.0157,0.0181,24.40,28.72,2435910.20,0.00,0.00,29.22,989.50,48.00,90.00,48.00,90.00,17.50,7.30,2.00,3.30,2.00,3.40,0.90,1.50,2.70,4.60
6/28/2014 8:45 PM,22.80,23.70,73.00,74.70,0.90,20.70,69.30,90.30,17.90,0.0158,0.0175,24.50,27.81,2437169.70,0.00,0.00,29.22,989.50,8.00,70.00,12.00,71.00,23.90,9.10,1.70,3.10,1.80,3.10,0.80,1.40,2.70,3.90
6/28/2014 9:00 PM,22.50,23.10,72.40,73.60,0.70,20.80,69.50,92.90,18.10,0.0159,0.0171,24.70,27.25,2437946.90,0.00,0.00,29.22,989.50,9.00,40.00,327.00,34.00,69.00,22.80,0.20,1.40,0.30,1.40,0.10,0.60,1.80,3.00
6/28/2014 9:15 PM,22.30,22.70,72.10,72.90,0.50,20.80,69.50,93.80,18.10,0.0159,0.0169,24.70,26.96,2438394.40,0.00,0.00,29.23,989.70,32.00,45.00,14.00,78.00,51.50,43.80,0.60,0.10,0.80,0.20,0.40,0.10,2.10,1.10
6/28/2014 9:30 PM,22.00,22.60,71.60,72.60,0.60,20.70,69.30,94.80,18.00,0.0158,0.0167,24.60,26.55,2438977.90,0.00,0.00,29.23,990.00,334.00,74.00,4.00,75.00,49.10,25.00,0.50,0.20,0.70,0.20,0.30,0.10,1.80,1.10
6/28/2014 9:45 PM,21.80,22.60,71.20,72.60,0.80,20.60,69.10,95.50,17.90,0.0157,0.0164,24.30,26.12,2439600.70,0.00,0.00,29.24,990.20,332.00,144.00,360.00,144.00,73.70,0.00,0.60,0.20,0.60,0.20,0.30,0.10,1.80,0.90
6/28/2014 10:00 PM,21.50,22.30,70.70,72.20,0.80,20.50,68.90,96.40,17.80,0.0156,0.0161,24.20,25.70,2440234.80,0.00,0.00,29.24,990.40,326.00,144.00,338.00,144.00,18.20,0.00,0.60,0.10,0.60,0.10,0.30,0.00,2.10,0.70
6/28/2014 10:15 PM,21.40,22.20,70.60,71.90,0.70,20.50,68.90,96.80,17.80,0.0156,0.0161,24.20,25.62,2440350.80,0.00,0.00,29.25,990.50,78.00,130.00,39.00,132.00,45.20,28.40,0.10,0.30,0.10,0.40,0.00,0.20,1.80,1.40
6/28/2014 10:30 PM,21.10,22.20,70.00,71.90,1.00,20.30,68.50,97.10,17.50,0.0153,0.0158,23.80,25.14,2441088.20,0.00,0.00,29.25,990.60,13.00,55.00,13.00,44.00,11.10,19.40,1.70,0.90,1.70,1.00,0.80,0.40,2.70,3.20
6/28/2014 10:45 PM,21.10,21.80,70.00,71.30,0.80,20.30,68.50,97.50,17.60,0.0153,0.0157,23.80,25.06,2441212.30,0.00,0.00,29.26,990.80,128.00,110.00,166.00,91.00,91.40,61.60,0.20,1.00,1.40,1.70,0.60,0.70,2.50,2.70
6/28/2014 11:00 PM,20.90,21.70,69.70,71.00,0.70,20.20,68.30,97.70,17.50,0.0152,0.0156,23.70,24.86,2441533.20,0.00,0.00,29.27,991.10,278.00,256.00,279.00,265.00,21.60,30.80,1.40,1.40,1.50,1.50,0.70,0.70,3.20,3.00
6/28/2014 11:15 PM,20.90,21.30,69.60,70.30,0.40,20.20,68.40,98.40,17.50,0.0153,0.0156,23.80,24.79,2441622.60,0.00,0.00,29.27,991.20,233.00,257.00,255.00,251.00,52.10,22.30,0.20,1.10,0.30,1.20,0.20,0.50,1.10,1.80
6/28/2014 11:30 PM,20.70,21.30,69.30,70.30,0.50,20.10,68.20,98.60,17.40,0.0152,0.0154,23.60,24.55,2442005.00,0.00,0.00,29.27,991.30,8.00,321.00,2.00,325.00,49.50,13.20,0.20,1.40,0.20,1.40,0.10,0.60,1.10,2.70
6/28/2014 11:45 PM,20.70,21.10,69.30,70.00,0.40,20.00,68.10,98.30,17.30,0.0151,0.0154,23.50,24.50,2442101.80,0.00,0.00,29.27,991.30,95.00,218.00,95.00,173.00,0.00,55.00,0.10,0.60,0.10,0.70,0.10,0.30,0.90,2.10
6/29/2014,20.60,21.10,69.10,70.00,0.50,19.90,67.80,98.00,17.20,0.0150,0.0153,23.30,24.36,2442306.70,0.00,0.00,29.28,991.50,336.00,178.00,311.00,204.00,79.10,30.40,0.30,0.60,0.40,0.60,0.20,0.30,1.80,2.30
6/29/2014 12:15 AM,20.70,21.20,69.20,70.10,0.50,20.00,68.00,98.10,17.30,0.0151,0.0153,23.40,24.46,2442149.50,0.00,0.00,29.28,991.60,236.00,231.00,243.00,228.00,59.40,20.60,0.60,2.10,1.00,2.20,0.40,1.00,2.10,3.20
6/29/2014 12:30 AM,20.60,21.20,69.10,70.10,0.60,20.00,67.90,98.40,17.30,0.0150,0.0153,23.40,24.34,2442332.00,0.00,0.00,29.28,991.50,321.00,263.00,312.00,262.00,21.30,19.00,0.40,1.60,0.50,1.70,0.20,0.80,2.10,3.20
6/29/2014 12:45 AM,20.60,20.90,69.20,69.70,0.30,20.00,68.10,98.60,17.30,0.0151,0.0153,23.50,24.41,2442243.50,0.00,0.00,29.28,991.40,139.00,285.00,31.00,274.00,65.70,18.20,0.30,0.30,0.30,0.30,0.10,0.10,1.60,1.10
6/29/2014 1:00 AM,20.60,21.30,69.00,70.30,0.70,19.90,67.90,98.50,17.20,0.0150,0.0152,23.40,24.29,2442411.70,0.00,0.00,29.27,991.30,60.00,21.00,63.00,43.00,35.20,51.90,0.70,0.70,0.90,1.00,0.40,0.50,2.10,2.10
6/29/2014 1:15 AM,20.50,21.60,68.90,70.80,1.10,19.90,67.80,98.50,17.20,0.0149,0.0152,23.30,24.18,2442573.60,0.00,0.00,29.27,991.20,68.00,58.00,35.00,58.00,44.30,7.80,0.70,2.10,0.80,2.10,0.40,0.90,2.30,2.50
6/29/2014 1:30 AM,20.80,21.40,69.40,70.50,0.60,20.20,68.30,98.80,17.50,0.0152,0.0154,23.70,24.59,2441964.40,0.00,0.00,29.27,991.10,61.00,76.00,43.00,75.00,19.10,13.20,0.40,1.50,0.40,1.50,0.20,0.70,2.10,2.30
6/29/2014 1:45 AM,20.70,21.30,69.20,70.40,0.60,20.10,68.10,98.50,17.30,0.0151,0.0154,23.50,24.46,2442150.80,0.00,0.00,29.26,991.00,13.00,84.00,350.00,84.00,34.50,16.70,0.30,1.20,0.30,1.30,0.10,0.60,1.40,1.80
6/29/2014 2:00 AM,20.60,21.40,69.10,70.50,0.80,19.90,67.90,98.30,17.20,0.0150,0.0153,23.40,24.34,2442371.70,0.00,0.00,29.26,990.80,358.00,37.00,347.00,39.00,21.00,5.60,0.80,0.70,0.80,0.70,0.30,0.30,2.30,1.80
6/29/2014 2:15 AM,20.60,21.10,69.00,69.90,0.50,20.00,67.90,98.70,17.20,0.0150,0.0152,23.40,24.26,2442460.40,0.00,0.00,29.26,990.80,243.00,318.00,223.00,328.00,62.50,52.70,0.50,0.60,0.60,0.80,0.30,0.30,1.60,1.60
6/29/2014 2:30 AM,20.40,20.50,68.80,68.90,0.10,19.80,67.70,98.60,17.10,0.0149,0.0151,23.20,24.08,2442721.20,0.00,0.00,29.26,990.80,190.00,198.00,192.00,196.00,29.80,21.70,0.50,0.70,0.60,0.70,0.30,0.30,1.40,2.10
6/29/2014 2:45 AM,20.30,20.50,68.50,68.90,0.20,19.70,67.50,98.70,17.00,0.0148,0.0150,23.00,23.87,2443092.80,0.00,0.00,29.25,990.60,322.00,268.00,315.00,276.00,45.30,38.80,0.70,0.40,0.70,0.50,0.30,0.20,1.60,1.40
6/29/2014 3:00 AM,20.30,20.50,68.60,68.80,0.10,19.80,67.60,99.10,17.10,0.0149,0.0150,23.10,23.91,2443008.00,0.00,0.00,29.25,990.60,245.00,246.00,237.00,245.00,29.60,10.90,0.30,1.40,0.40,1.50,0.20,0.70,1.10,2.10
6/29/2014 3:15 AM,20.20,20.40,68.30,68.80,0.30,19.70,67.40,99.10,16.90,0.0147,0.0149,22.90,23.69,2443374.20,0.00,0.00,29.25,990.40,12.00,199.00,45.00,251.00,47.50,62.50,0.50,0.30,0.60,0.40,0.20,0.20,1.60,1.60
6/29/2014 3:30 AM,20.00,20.80,68.00,69.40,0.80,19.50,67.10,99.10,16.80,0.0146,0.0147,22.70,23.45,2443765.00,0.00,0.00,29.24,990.30,30.00,67.00,34.00,75.00,18.20,22.30,1.70,2.30,1.80,2.50,0.80,1.10,3.40,4.10
6/29/2014 3:45 AM,20.60,21.00,69.00,69.90,0.50,20.10,68.20,99.50,17.40,0.0152,0.0153,23.60,24.28,2442426.20,0.00,0.00,29.24,990.20,54.00,92.00,55.00,91.00,10.80,11.40,2.30,2.00,2.40,2.10,1.10,0.90,3.40,3.20
6/29/2014 4:00 AM,20.10,20.60,68.20,69.10,0.50,19.60,67.30,99.30,16.90,0.0147,0.0148,22.90,23.57,2443552.70,0.00,0.00,29.24,990.20,82.00,59.00,12.00,58.00,85.30,22.50,0.40,1.30,0.50,1.40,0.20,0.60,2.30,2.70
6/29/2014 4:15 AM,20.10,20.80,68.20,69.50,0.70,19.70,67.40,99.40,17.00,0.0148,0.0148,22.90,23.63,2443481.20,0.00,0.00,29.23,989.90,88.00,65.00,72.00,64.00,27.40,10.70,0.70,2.90,0.80,2.90,0.30,1.30,1.60,3.90
6/29/2014 4:30 AM,20.50,20.90,68.90,69.50,0.40,20.00,68.10,99.60,17.30,0.0151,0.0152,23.50,24.15,2442628.20,0.00,0.00,29.22,989.70,38.00,61.00,39.00,60.00,10.50,7.10,1.90,3.70,2.00,3.80,0.90,1.70,3.40,5.00
6/29/2014 4:45 AM,20.30,20.80,68.50,69.40,0.50,19.80,67.70,99.60,17.10,0.0149,0.0150,23.20,23.87,2443099.30,0.00,0.00,29.23,989.80,11.00,63.00,35.00,59.00,52.80,22.30,0.60,2.80,0.60,3.00,0.30,1.30,2.70,4.80
6/29/2014 5:00 AM,20.10,20.80,68.20,69.40,0.70,19.70,67.40,99.60,17.00,0.0148,0.0148,23.00,23.61,2443503.30,0.00,0.00,29.23,990.00,36.00,76.00,3.00,76.00,79.20,6.50,0.30,2.60,0.50,2.70,0.20,1.20,1.40,3.90
6/29/2014 5:15 AM,20.40,20.70,68.70,69.30,0.30,20.00,67.90,99.70,17.30,0.0151,0.0151,23.40,24.04,2442805.70,0.00,0.00,29.23,990.00,16.00,70.00,16.00,71.00,19.60,6.20,1.40,2.40,1.50,2.40,0.70,1.10,2.10,3.20
6/29/2014 5:30 AM,20.50,20.80,68.80,69.40,0.30,20.00,68.00,99.70,17.30,0.0151,0.0151,23.50,24.10,2442701.90,0.00,0.00,29.23,989.80,47.00,69.00,50.00,70.00,14.80,5.90,0.80,2.80,0.80,2.90,0.40,1.30,2.10,3.70
6/29/2014 5:45 AM,20.50,20.70,68.90,69.30,0.20,20.00,68.10,99.70,17.30,0.0151,0.0152,23.50,24.14,2442647.50,0.00,0.00,29.22,989.70,30.00,64.00,34.00,63.00,20.20,5.60,1.30,3.60,1.40,3.60,0.60,1.60,3.90,5.30
6/29/2014 6:00 AM,20.50,20.70,69.00,69.30,0.20,20.10,68.20,99.70,17.40,0.0152,0.0152,23.60,24.23,2442519.10,0.00,0.00,29.22,989.70,30.00,70.00,32.00,70.00,18.90,7.70,1.20,3.60,1.30,3.70,0.60,1.60,2.50,5.00
6/29/2014 6:15 AM,20.60,20.70,69.10,69.30,0.10,20.20,68.30,99.80,17.50,0.0153,0.0153,23.70,24.35,2442300.50,0.00,0.00,29.23,989.80,31.00,61.00,32.00,64.00,20.50,11.00,1.30,3.10,1.40,3.10,0.60,1.40,3.40,5.00
6/29/2014 6:30 AM,20.60,20.70,69.10,69.20,0.00,20.20,68.30,99.80,17.50,0.0153,0.0153,23.70,24.34,2442317.20,0.00,0.00,29.23,990.00,47.00,58.00,48.00,58.00,21.80,8.50,1.50,3.60,1.60,3.70,0.70,1.60,3.70,5.30
6/29/2014 6:45 AM,20.60,20.70,69.10,69.20,0.00,20.20,68.30,99.80,17.50,0.0153,0.0153,23.70,24.35,2442329.70,0.00,0.00,29.24,990.10,46.00,61.00,52.00,62.00,26.90,9.80,1.50,3.50,1.70,3.50,0.70,1.60,3.70,5.00
6/29/2014 7:00 AM,20.70,20.70,69.30,69.20,0.00,20.30,68.50,99.80,17.60,0.0154,0.0154,23.90,24.48,2442124.40,0.00,0.00,29.24,990.30,26.00,52.00,26.00,52.00,26.70,7.00,1.50,3.00,1.70,3.00,0.70,1.40,3.40,4.60
6/29/2014 7:15 AM,20.80,20.80,69.40,69.40,0.00,20.40,68.70,99.80,17.70,0.0154,0.0155,24.00,24.62,2441889.60,0.00,0.00,29.25,990.50,30.00,56.00,32.00,57.00,20.20,9.20,1.30,2.80,1.40,2.80,0.60,1.30,3.00,3.90
6/29/2014 7:30 AM,21.00,20.80,69.80,69.50,-0.10,20.60,69.00,99.90,17.90,0.0156,0.0156,24.30,24.91,2441436.90,0.00,0.00,29.26,990.80,34.00,57.00,39.00,57.00,32.00,10.90,0.90,2.60,0.90,2.70,0.40,1.20,2.70,4.40
6/29/2014 7:45 AM,21.00,21.00,69.90,69.70,-0.10,20.60,69.10,99.80,17.90,0.0157,0.0157,24.30,24.99,2441298.70,0.00,0.00,29.27,991.20,46.00,48.00,24.00,48.00,58.80,22.00,0.50,0.90,0.60,0.90,0.30,0.40,2.30,2.50
6/29/2014 8:00 AM,21.10,21.00,69.90,69.70,-0.10,20.60,69.10,100.00,18.00,0.0157,0.0157,24.40,25.01,2441272.50,0.00,0.00,29.28,991.50,281.00,325.00,226.00,286.00,65.50,64.80,0.10,0.20,0.40,0.40,0.20,0.20,2.10,2.10
6/29/2014 8:15 AM,21.10,21.00,70.00,69.80,-0.10,20.60,69.10,99.60,17.90,0.0157,0.0157,24.30,25.07,2441203.00,0.00,0.00,29.28,991.70,214.00,281.00,208.00,335.00,29.20,58.50,0.30,0.10,0.40,0.10,0.20,0.00,1.40,1.10
6/29/2014 8:30 AM,21.30,21.20,70.30,70.10,-0.10,20.50,68.90,97.70,17.80,0.0156,0.0159,24.20,25.39,2440704.80,0.00,0.00,29.29,991.80,296.00,320.00,301.00,310.00,34.50,61.90,0.30,0.20,0.40,0.50,0.20,0.20,1.40,1.60
6/29/2014 8:45 AM,21.50,21.40,70.80,70.60,-0.10,19.90,67.90,92.70,17.20,0.0150,0.0162,23.30,25.77,2440121.70,0.00,0.00,29.29,991.90,357.00,57.00,20.00,53.00,79.70,41.90,0.40,0.80,0.70,1.00,0.30,0.40,2.70,2.50
6/29/2014 9:00 AM,22.10,21.80,71.80,71.20,-0.30,19.30,66.80,86.20,16.50,0.0144,0.0167,22.50,26.70,2438761.60,0.00,0.00,29.29,992.00,43.00,100.00,62.00,80.00,74.20,84.30,0.40,0.20,0.80,0.50,0.30,0.20,2.50,2.30
6/29/2014 9:15 AM,22.60,22.70,72.70,72.80,0.10,18.80,65.80,80.80,15.90,0.0139,0.0173,21.70,27.51,2437588.10,0.00,0.00,29.29,992.00,202.00,233.00,197.00,203.00,71.90,87.20,0.50,0.40,0.70,0.60,0.30,0.30,2.50,2.70
6/29/2014 9:30 AM,23.30,23.60,73.90,74.60,0.30,18.20,64.70,74.60,15.30,0.0134,0.0180,20.90,28.69,2435947.50,0.00,0.00,29.29,991.90,194.00,219.00,189.00,215.00,44.00,38.30,1.10,1.40,1.30,1.60,0.60,0.70,4.80,4.10
6/29/2014 9:45 AM,24.20,23.90,75.60,75.00,-0.30,18.90,66.10,74.20,16.00,0.0141,0.0190,22.00,30.33,2433761.80,0.00,0.00,29.29,992.00,195.00,231.00,211.00,236.00,54.10,46.70,1.20,1.20,1.40,1.60,0.60,0.70,4.60,4.10
6/29/2014 10:00 AM,24.70,24.40,76.50,76.00,-0.30,19.30,66.70,73.50,16.30,0.0144,0.0196,22.40,31.24,2432593.20,0.00,0.00,29.29,992.00,182.00,178.00,173.00,178.00,45.20,37.90,1.90,2.30,2.50,2.70,1.10,1.20,6.20,7.10
6/29/2014 10:15 AM,25.40,24.90,77.70,76.90,-0.50,19.20,66.60,70.50,16.30,0.0144,0.0204,22.40,32.55,2430956.70,0.00,0.00,29.29,991.80,155.00,170.00,156.00,169.00,37.20,28.20,2.50,3.10,3.00,3.50,1.30,1.60,6.60,7.30
6/29/2014 10:30 AM,25.70,25.20,78.20,77.40,-0.40,19.30,66.70,69.50,16.30,0.0144,0.0207,22.50,33.06,2430334.30,0.00,0.00,29.28,991.70,186.00,202.00,187.00,201.00,28.20,30.90,2.80,2.80,3.10,3.20,1.40,1.40,6.90,8.20
6/29/2014 10:45 AM,25.80,25.40,78.40,77.80,-0.40,19.40,67.00,69.80,16.50,0.0146,0.0209,22.70,33.30,2430039.30,0.00,0.00,29.28,991.50,208.00,221.00,201.00,220.00,33.50,21.80,3.20,4.10,3.50,4.30,1.60,1.90,8.20,7.30
6/29/2014 11:00 AM,26.40,25.90,79.50,78.60,-0.50,19.40,66.90,67.10,16.40,0.0145,0.0217,22.60,34.54,2428579.20,0.00,0.00,29.27,991.40,192.00,197.00,192.00,197.00,52.90,39.40,2.50,3.50,3.40,4.20,1.50,1.90,8.00,8.00
6/29/2014 11:15 AM,26.50,26.10,79.70,79.00,-0.40,19.40,66.90,66.60,16.40,0.0145,0.0218,22.60,34.79,2428289.30,0.00,0.00,29.27,991.30,186.00,192.00,185.00,191.00,24.70,26.50,4.30,4.60,4.70,5.10,2.10,2.30,11.90,13.10
6/29/2014 11:30 AM,25.90,25.70,78.60,78.20,-0.20,19.90,67.70,71.30,16.90,0.0150,0.0210,23.30,33.48,2429827.50,0.00,0.00,29.27,991.20,242.00,234.00,237.00,233.00,34.00,25.40,2.70,3.60,3.10,3.80,1.40,1.70,6.60,7.80
6/29/2014 11:45 AM,26.00,25.70,78.70,78.30,-0.30,20.20,68.40,72.70,17.30,0.0153,0.0211,23.90,33.62,2429657.70,0.00,0.00,29.27,991.10,272.00,267.00,274.00,268.00,52.10,37.90,1.10,1.90,1.40,2.30,0.60,1.00,3.90,6.40
6/29/2014 12:00 PM,27.00,26.60,80.50,79.90,-0.40,19.70,67.50,66.50,16.70,0.0149,0.0224,23.20,35.68,2427278.10,0.00,0.00,29.26,990.90,243.00,246.00,238.00,244.00,56.20,38.20,2.00,4.30,2.70,4.80,1.20,2.20,7.80,9.40
6/29/2014 12:15 PM,27.50,27.10,81.60,80.80,-0.50,19.40,67.00,63.00,16.40,0.0146,0.0232,22.70,36.94,2425860.50,0.00,0.00,29.26,990.80,201.00,209.00,199.00,210.00,23.50,21.40,4.70,6.20,5.10,6.60,2.30,2.90,14.20,14.20
6/29/2014 12:30 PM,27.60,27.20,81.70,80.90,-0.40,19.40,66.80,62.40,16.30,0.0145,0.0233,22.60,37.10,2425678.50,0.00,0.00,29.25,990.70,206.00,209.00,207.00,209.00,17.30,13.00,5.10,6.30,5.30,6.40,2.40,2.90,9.80,10.80
6/29/2014 12:45 PM,28.00,27.60,82.40,81.70,-0.40,18.90,66.00,59.30,15.80,0.0141,0.0238,22.00,37.95,2424759.10,0.00,0.00,29.25,990.40,195.00,196.00,192.00,196.00,58.10,35.90,2.50,3.60,3.40,4.10,1.50,1.80,10.30,9.60
6/29/2014 1:00 PM,26.30,26.10,79.30,78.90,-0.20,19.30,66.70,67.80,16.30,0.0145,0.0216,22.50,34.43,2428906.30,3.70,0.15,29.25,990.60,259.00,262.00,295.00,295.00,78.70,75.70,2.30,4.90,5.80,8.80,2.60,4.00,34.80,37.80
6/29/2014 1:15 PM,22.00,22.00,71.70,71.50,-0.10,20.30,68.60,92.30,17.60,0.0154,0.0167,23.90,26.59,2438925.70,3.20,0.13,29.28,991.40,353.00,331.00,342.00,328.00,49.60,26.10,4.30,8.00,5.40,8.60,2.40,3.90,19.90,28.20
6/29/2014 1:30 PM,21.50,21.50,70.70,70.60,0.00,20.50,69.00,96.80,17.80,0.0156,0.0161,24.20,25.68,2440253.30,2.10,0.08,29.28,991.60,76.00,61.00,77.00,64.00,36.70,48.20,1.90,2.00,2.20,2.60,1.00,1.10,5.30,6.00
6/29/2014 1:45 PM,21.90,21.90,71.40,71.40,0.00,21.10,70.00,98.00,18.50,0.0162,0.0165,25.10,26.32,2439312.50,0.00,0.00,29.26,990.90,187.00,199.00,181.00,191.00,38.70,30.70,2.20,3.30,2.40,3.60,1.10,1.60,6.90,7.10
6/29/2014 2:00 PM,22.20,22.10,72.00,71.80,-0.10,21.30,70.40,97.20,18.70,0.0164,0.0169,25.40,26.85,2438537.80,0.00,0.00,29.24,990.30,69.00,74.00,80.00,91.00,32.60,40.90,1.50,1.70,1.60,1.80,0.70,0.80,3.90,3.90
6/29/2014 2:15 PM,22.80,22.60,73.00,72.60,-0.20,21.30,70.40,93.90,18.60,0.0164,0.0175,25.40,27.82,2437171.40,0.00,0.00,29.24,990.20,51.00,52.00,48.00,52.00,40.40,48.40,0.90,1.10,1.20,1.40,0.50,0.60,3.00,3.90
6/29/2014 2:30 PM,23.80,23.50,74.90,74.40,-0.30,20.60,69.20,84.70,17.80,0.0157,0.0186,24.40,29.58,2434745.10,0.00,0.00,29.24,990.20,292.00,295.00,261.00,278.00,73.80,54.70,0.60,1.00,1.20,1.40,0.60,0.60,3.00,3.70
6/29/2014 2:45 PM,24.70,24.40,76.40,76.00,-0.20,20.50,68.90,79.80,17.60,0.0156,0.0196,24.20,31.14,2432710.10,0.00,0.00,29.24,990.10,260.00,284.00,280.00,286.00,51.70,43.40,1.30,1.90,1.70,2.10,0.70,0.90,4.60,5.70
6/29/2014 3:00 PM,25.40,25.00,77.70,77.10,-0.40,20.80,69.50,77.80,17.90,0.0159,0.0204,24.70,32.56,2430946.90,0.00,0.00,29.24,990.30,238.00,259.00,238.00,257.00,54.40,28.70,1.70,4.00,2.30,4.50,1.00,2.00,6.40,10.10
6/29/2014 3:15 PM,24.60,24.30,76.20,75.80,-0.20,20.60,69.10,80.90,17.80,0.0157,0.0195,24.40,30.98,2432939.20,0.00,0.00,29.25,990.50,289.00,273.00,283.00,274.00,59.50,22.40,2.50,8.10,3.50,8.60,1.60,3.80,13.70,17.40
6/29/2014 3:30 PM,22.80,22.60,73.00,72.70,-0.20,20.40,68.70,88.50,17.60,0.0155,0.0175,24.00,27.83,2437161.00,0.10,0.00,29.24,990.30,240.00,258.00,239.00,259.00,45.60,32.10,3.30,6.80,4.40,7.40,2.00,3.30,13.30,19.90
6/29/2014 3:45 PM,21.80,21.60,71.20,71.00,-0.20,20.30,68.60,93.60,17.60,0.0154,0.0164,23.90,26.18,2439519.30,0.10,0.00,29.24,990.10,229.00,243.00,233.00,245.00,32.00,20.80,3.30,5.70,3.80,6.00,1.70,2.70,9.60,11.90
6/29/2014 4:00 PM,21.60,21.40,70.80,70.60,-0.20,20.50,68.90,95.90,17.80,0.0156,0.0162,24.20,25.84,2440031.60,0.50,0.02,29.23,989.90,222.00,233.00,224.00,234.00,29.20,19.50,2.80,4.80,3.10,5.00,1.40,2.20,7.10,8.90
6/29/2014 4:15 PM,21.50,21.30,70.70,70.40,-0.20,20.60,69.00,96.90,17.80,0.0156,0.0161,24.30,25.68,2440279.50,0.80,0.03,29.23,990.00,207.00,218.00,204.00,217.00,27.80,18.20,3.20,5.50,3.50,5.80,1.60,2.60,9.40,10.50
6/29/2014 4:30 PM,21.20,21.10,70.20,70.00,-0.10,20.10,68.20,95.80,17.40,0.0152,0.0159,23.60,25.26,2440903.60,0.80,0.03,29.24,990.20,212.00,225.00,212.00,225.00,23.10,15.90,3.40,5.60,3.70,5.80,1.60,2.60,8.70,13.30
6/29/2014 4:45 PM,21.20,21.10,70.10,69.90,-0.10,20.20,68.30,96.60,17.50,0.0153,0.0158,23.70,25.17,2441019.10,0.50,0.02,29.23,990.00,217.00,226.00,220.00,227.00,29.80,22.50,1.90,3.20,2.20,3.40,1.00,1.50,5.70,8.70
6/29/2014 5:00 PM,21.10,21.10,70.00,69.90,-0.10,20.20,68.40,97.00,17.50,0.0153,0.0158,23.80,25.14,2441090.90,0.30,0.01,29.23,989.80,239.00,234.00,241.00,235.00,26.90,15.60,2.00,3.80,2.20,4.00,1.00,1.80,5.00,6.90
6/29/2014 5:15 PM,21.20,21.10,70.20,70.00,-0.10,20.30,68.60,97.00,17.60,0.0154,0.0159,23.90,25.31,2440823.70,0.00,0.00,29.22,989.50,200.00,205.00,198.00,206.00,26.00,17.60,1.60,2.30,1.80,2.40,0.80,1.10,3.40,3.90
6/29/2014 5:30 PM,21.30,21.20,70.40,70.20,-0.10,20.30,68.50,95.90,17.50,0.0153,0.0160,23.80,25.45,2440613.40,0.00,0.00,29.22,989.40,212.00,198.00,209.00,199.00,35.60,25.80,2.00,3.50,2.30,3.90,1.00,1.70,5.50,9.20
6/29/2014 5:45 PM,21.40,21.30,70.50,70.30,-0.10,19.90,67.80,93.30,17.10,0.0150,0.0161,23.30,25.57,2440434.80,0.00,0.00,29.21,989.30,214.00,209.00,213.00,207.00,35.60,28.80,2.10,2.90,2.50,3.20,1.10,1.40,5.30,7.80
6/29/2014 6:00 PM,21.60,21.40,70.80,70.50,-0.20,19.50,67.10,90.00,16.70,0.0146,0.0162,22.70,25.83,2440039.10,0.00,0.00,29.21,989.00,242.00,225.00,227.00,224.00,67.70,43.80,0.50,1.80,0.90,2.20,0.40,1.00,4.60,6.60
6/29/2014 6:15 PM,21.60,21.40,70.80,70.60,-0.10,19.40,67.00,89.70,16.60,0.0146,0.0162,22.60,25.82,2440049.70,0.00,0.00,29.20,988.90,238.00,235.00,238.00,232.00,31.80,18.70,1.90,3.70,2.10,3.90,1.00,1.70,6.00,9.20
6/29/2014 6:30 PM,21.70,21.60,71.10,70.80,-0.20,19.50,67.10,89.40,16.70,0.0147,0.0164,22.80,26.06,2439694.80,0.00,0.00,29.20,988.80,220.00,206.00,214.00,208.00,43.00,30.70,1.30,3.20,1.60,3.60,0.70,1.60,6.40,6.90
6/29/2014 6:45 PM,22.00,21.90,71.70,71.30,-0.20,18.90,66.00,84.40,16.10,0.0141,0.0167,21.90,26.57,2438952.20,0.00,0.00,29.20,988.80,231.00,215.00,233.00,217.00,43.90,41.00,1.30,2.00,1.60,2.50,0.70,1.10,4.10,5.70
6/29/2014 7:00 PM,22.30,22.10,72.20,71.80,-0.20,18.40,65.10,80.30,15.60,0.0137,0.0170,21.30,27.05,2438254.00,0.00,0.00,29.20,988.70,225.00,230.00,226.00,229.00,31.70,22.50,1.90,3.80,2.20,4.00,1.00,1.80,5.50,8.90
6/29/2014 7:15 PM,22.50,22.30,72.50,72.20,-0.20,18.30,65.00,79.20,15.50,0.0136,0.0172,21.20,27.35,2437820.30,0.00,0.00,29.19,988.60,202.00,215.00,212.00,217.00,58.00,23.00,1.60,3.40,1.80,3.70,0.80,1.70,6.00,8.20
6/29/2014 7:30 PM,22.50,22.40,72.50,72.20,-0.10,18.90,66.00,82.10,16.10,0.0141,0.0172,21.90,27.29,2437904.90,0.00,0.00,29.18,988.30,172.00,176.00,180.00,174.00,50.70,31.50,1.00,1.80,1.30,2.00,0.60,0.90,4.40,5.50
6/29/2014 7:45 PM,22.10,22.10,71.70,71.90,0.10,19.30,66.70,86.20,16.50,0.0144,0.0168,22.40,26.65,2438845.60,0.00,0.00,29.18,988.30,302.00,277.00,308.00,287.00,56.30,56.20,0.80,1.00,1.10,1.40,0.50,0.60,2.70,3.00
6/29/2014 8:00 PM,21.60,22.00,70.90,71.60,0.30,19.80,67.60,91.40,17.00,0.0149,0.0163,23.10,25.93,2439899.40,0.00,0.00,29.18,988.30,5.00,328.00,8.00,322.00,32.30,30.80,1.40,1.40,1.60,1.60,0.70,0.70,2.50,3.00
6/29/2014 8:15 PM,21.60,21.70,70.80,71.10,0.10,19.90,67.80,92.50,17.20,0.0150,0.0163,23.30,25.84,2440032.00,0.00,0.00,29.19,988.40,253.00,268.00,275.00,276.00,21.30,23.40,0.40,1.50,0.40,1.50,0.20,0.70,1.60,3.20
6/29/2014 8:30 PM,21.60,21.60,70.80,70.80,0.00,20.30,68.50,94.80,17.50,0.0154,0.0162,23.90,25.79,2440089.40,0.00,0.00,29.19,988.60,217.00,224.00,214.00,223.00,21.80,24.60,1.10,1.70,1.10,1.90,0.50,0.80,2.70,3.40
6/29/2014 8:45 PM,21.30,21.40,70.30,70.50,0.10,20.30,68.50,96.20,17.60,0.0154,0.0160,23.90,25.41,2440694.50,0.00,0.00,29.19,988.60,16.00,123.00,27.00,185.00,46.60,95.70,0.60,0.10,0.70,0.50,0.30,0.20,1.80,1.40
6/29/2014 9:00 PM,21.20,21.30,70.10,70.30,0.10,20.40,68.80,97.80,17.70,0.0155,0.0159,24.10,25.21,2440959.60,0.00,0.00,29.19,988.60,35.00,157.00,22.00,173.00,23.60,90.60,0.40,0.10,0.40,0.20,0.20,0.10,1.60,0.90
6/29/2014 9:15 PM,21.10,21.20,70.00,70.10,0.10,20.40,68.70,98.20,17.70,0.0155,0.0158,24.00,25.07,2441185.80,0.00,0.00,29.19,988.70,327.00,102.00,302.00,213.00,73.30,77.70,0.20,0.20,0.50,0.20,0.20,0.10,1.40,1.60
6/29/2014 9:30 PM,20.90,21.00,69.70,69.70,0.00,20.30,68.60,98.70,17.60,0.0154,0.0156,23.90,24.82,2441597.00,0.00,0.00,29.20,988.80,225.00,219.00,222.00,222.00,23.50,14.80,1.10,1.30,1.20,1.40,0.50,0.60,2.10,2.70
6/29/2014 9:45 PM,20.80,20.80,69.40,69.40,0.00,20.20,68.30,99.00,17.50,0.0153,0.0154,23.70,24.54,2442003.80,0.00,0.00,29.20,988.90,280.00,245.00,273.00,246.00,40.50,22.30,0.60,1.80,0.70,2.00,0.30,0.90,1.80,2.70
6/29/2014 10:00 PM,20.60,20.60,69.20,69.10,0.00,20.10,68.20,99.00,17.40,0.0152,0.0153,23.60,24.39,2442249.80,0.00,0.00,29.20,989.00,263.00,235.00,253.00,237.00,17.40,20.30,0.20,1.00,0.20,1.10,0.10,0.50,2.10,2.50
6/29/2014 10:15 PM,20.70,20.70,69.20,69.20,0.00,20.10,68.20,99.20,17.40,0.0152,0.0153,23.60,24.40,2442216.00,0.00,0.00,29.21,989.10,17.00,304.00,350.00,329.00,43.60,49.20,0.40,0.40,0.50,0.50,0.20,0.20,1.80,1.60
6/29/2014 10:30 PM,20.60,20.70,69.10,69.20,0.00,20.10,68.30,99.50,17.40,0.0152,0.0153,23.60,24.36,2442283.00,0.00,0.00,29.20,989.00,47.00,310.00,28.00,337.00,23.00,31.80,0.30,0.40,0.30,0.40,0.20,0.20,1.60,1.40
6/29/2014 10:45 PM,20.60,20.60,69.00,69.10,0.00,20.10,68.20,99.40,17.40,0.0152,0.0153,23.60,24.28,2442455.80,0.00,0.00,29.20,989.00,2.00,278.00,254.00,253.00,74.70,46.10,0.10,0.30,0.10,0.40,0.00,0.20,1.10,1.40
6/29/2014 11:00 PM,20.40,20.50,68.80,69.00,0.10,20.00,67.90,99.40,17.20,0.0151,0.0152,23.40,24.09,2442726.60,0.00,0.00,29.20,989.00,178.00,186.00,158.00,173.00,52.20,63.10,0.40,0.50,0.50,0.70,0.20,0.30,1.60,1.60
6/29/2014 11:15 PM,20.40,20.50,68.70,68.90,0.10,19.90,67.80,99.30,17.20,0.0150,0.0151,23.30,24.01,2442860.40,0.00,0.00,29.20,988.80,68.00,81.00,2.00,68.00,83.60,42.00,0.90,0.60,0.90,0.90,0.40,0.40,2.50,1.60
6/29/2014 11:30 PM,20.40,20.90,68.70,69.60,0.50,19.90,67.90,99.50,17.20,0.0150,0.0151,23.30,24.02,2442806.60,0.00,0.00,29.20,988.80,342.00,280.00,3.00,280.00,28.60,46.90,0.30,0.50,0.30,0.60,0.10,0.30,1.80,2.10
6/29/2014 11:45 PM,20.30,20.50,68.60,68.90,0.10,19.80,67.70,99.30,17.10,0.0150,0.0151,23.20,23.94,2442985.30,0.00,0.00,29.20,988.80,45.00,101.00,22.00,37.00,27.60,61.00,0.40,0.00,0.50,0.00,0.20,0.00,1.80,0.70
6/30/2014,20.20,20.60,68.40,69.00,0.30,19.70,67.50,99.40,17.00,0.0148,0.0149,23.00,23.73,2443279.80,0.00,0.00,29.20,988.70,30.00,324.00,16.00,199.00,23.50,78.90,0.60,0.30,0.60,0.30,0.30,0.10,1.60,1.60
6/30/2014 12:15 AM,20.10,20.40,68.20,68.70,0.30,19.60,67.30,99.50,16.90,0.0148,0.0148,22.90,23.57,2443565.60,0.00,0.00,29.20,988.80,304.00,250.00,325.00,270.00,51.90,52.50,0.30,0.70,0.40,0.90,0.20,0.40,1.40,1.80
6/30/2014 12:30 AM,20.00,20.40,67.90,68.70,0.40,19.50,67.20,99.60,16.80,0.0147,0.0147,22.80,23.39,2443870.10,0.00,0.00,29.19,988.60,307.00,227.00,0.00,243.00,22.30,43.60,0.00,0.80,0.00,1.00,0.00,0.50,0.00,2.10
6/30/2014 12:45 AM,19.90,20.30,67.80,68.50,0.40,19.40,67.00,99.60,16.70,0.0146,0.0146,22.60,23.26,2444071.90,0.00,0.00,29.19,988.60,351.00,299.00,18.00,262.00,48.40,61.80,0.70,0.30,0.80,0.50,0.30,0.20,1.80,1.40
6/30/2014 1:00 AM,19.70,20.20,67.40,68.30,0.50,19.20,66.60,99.50,16.50,0.0144,0.0145,22.40,22.99,2444526.10,0.00,0.00,29.19,988.40,24.00,13.00,10.00,21.00,24.20,43.50,0.20,0.30,0.20,0.40,0.10,0.20,1.10,1.40
6/30/2014 1:15 AM,19.70,20.10,67.40,68.10,0.40,19.20,66.60,99.50,16.50,0.0144,0.0144,22.30,22.95,2444598.90,0.00,0.00,29.18,988.20,41.00,106.00,0.00,116.00,8.20,32.30,0.00,0.40,0.00,0.50,0.00,0.20,0.00,1.60
6/30/2014 1:30 AM,19.50,20.20,67.10,68.40,0.70,19.10,66.30,99.50,16.40,0.0142,0.0143,22.10,22.74,2444925.30,0.00,0.00,29.18,988.10,13.00,85.00,14.00,57.00,33.00,47.30,1.10,0.10,1.30,0.10,0.60,0.00,2.10,0.90
6/30/2014 1:45 AM,19.50,20.20,67.20,68.40,0.70,19.10,66.40,99.60,16.40,0.0143,0.0143,22.20,22.77,2444868.30,0.00,0.00,29.17,988.00,283.00,258.00,311.00,251.00,54.40,32.80,0.50,1.10,0.70,1.30,0.30,0.60,1.60,2.70
6/30/2014 2:00 AM,19.40,19.90,67.00,67.80,0.50,19.00,66.20,99.70,16.30,0.0142,0.0142,22.00,22.60,2445142.00,0.00,0.00,29.17,987.90,228.00,254.00,266.00,262.00,52.20,22.40,0.50,1.50,0.70,1.60,0.30,0.70,2.10,3.40
6/30/2014 2:15 AM,19.60,20.20,67.40,68.30,0.50,19.20,66.60,99.80,16.50,0.0144,0.0144,22.40,22.93,2444632.70,0.00,0.00,29.17,988.00,269.00,270.00,272.00,269.00,40.70,11.90,0.90,3.30,1.10,3.40,0.50,1.50,2.50,4.40
6/30/2014 2:30 AM,19.60,20.00,67.30,68.00,0.40,19.20,66.60,99.80,16.50,0.0144,0.0144,22.30,22.88,2444708.60,0.00,0.00,29.17,987.80,226.00,264.00,226.00,264.00,41.10,14.90,0.40,2.40,0.60,2.50,0.30,1.10,1.80,3.90
6/30/2014 2:45 AM,19.90,20.10,67.80,68.10,0.20,19.50,67.00,99.60,16.80,0.0146,0.0147,22.70,23.29,2444035.00,0.00,0.00,29.17,987.70,267.00,274.00,286.00,276.00,46.30,15.10,0.60,2.30,0.90,2.40,0.40,1.10,2.10,3.90
6/30/2014 3:00 AM,19.80,20.00,67.70,68.00,0.10,19.40,66.90,99.60,16.70,0.0145,0.0146,22.60,23.18,2444165.80,0.00,0.00,29.17,987.70,226.00,262.00,205.00,266.00,36.30,18.20,0.40,1.50,0.40,1.50,0.20,0.70,1.60,3.00
6/30/2014 3:15 AM,19.90,19.90,67.90,67.90,0.00,19.50,67.10,99.60,16.80,0.0146,0.0147,22.70,23.34,2443949.40,0.00,0.00,29.17,987.70,270.00,268.00,272.00,267.00,33.60,13.00,0.70,2.90,0.80,3.00,0.40,1.30,2.50,4.10
6/30/2014 3:30 AM,20.00,19.90,68.00,67.80,-0.10,19.60,67.20,99.60,16.90,0.0147,0.0148,22.80,23.43,2443836.30,0.00,0.00,29.17,987.70,263.00,259.00,258.00,259.00,30.60,18.60,0.50,2.00,0.60,2.10,0.30,0.90,2.10,3.90
6/30/2014 3:45 AM,20.00,20.00,68.10,67.90,-0.10,19.60,67.30,99.60,16.90,0.0147,0.0148,22.90,23.50,2443677.30,0.00,0.00,29.16,987.60,233.00,241.00,230.00,241.00,23.40,16.70,0.80,2.10,0.90,2.20,0.40,1.00,2.30,3.40
6/30/2014 4:00 AM,20.10,20.00,68.10,68.00,-0.10,19.60,67.30,99.60,16.90,0.0148,0.0148,22.90,23.52,2443622.20,0.00,0.00,29.16,987.60,225.00,230.00,216.00,230.00,24.60,16.50,1.20,2.50,1.30,2.70,0.60,1.20,3.70,4.40
6/30/2014 4:15 AM,20.10,20.00,68.20,68.00,-0.10,19.70,67.40,99.60,17.00,0.0148,0.0149,22.90,23.58,2443567.80,0.00,0.00,29.16,987.50,231.00,238.00,231.00,238.00,25.90,15.80,1.40,3.30,1.50,3.40,0.70,1.50,3.70,6.60
6/30/2014 4:30 AM,20.10,20.00,68.20,68.00,-0.10,19.70,67.40,99.60,17.00,0.0148,0.0149,23.00,23.58,2443552.10,0.00,0.00,29.16,987.60,269.00,261.00,268.00,260.00,52.70,18.10,0.80,3.20,1.10,3.30,0.50,1.50,3.70,6.90
6/30/2014 4:45 AM,20.20,20.10,68.40,68.20,-0.10,19.80,67.60,99.60,17.10,0.0149,0.0150,23.10,23.75,2443307.90,0.00,0.00,29.17,987.90,224.00,243.00,223.00,243.00,28.60,15.80,2.10,4.10,2.30,4.30,1.00,1.90,4.80,8.00
6/30/2014 5:00 AM,20.30,20.10,68.50,68.30,-0.10,19.80,67.70,99.60,17.10,0.0150,0.0150,23.20,23.87,2443152.90,0.00,0.00,29.17,987.90,209.00,232.00,204.00,237.00,28.20,23.90,1.60,2.50,1.80,2.70,0.80,1.20,3.90,6.20
6/30/2014 5:15 AM,20.30,20.20,68.50,68.30,-0.10,19.80,67.70,99.50,17.10,0.0150,0.0150,23.20,23.88,2443114.40,0.00,0.00,29.17,988.00,263.00,262.00,252.00,261.00,49.90,16.90,1.20,3.60,1.40,3.70,0.60,1.70,4.60,6.20
6/30/2014 5:30 AM,20.40,20.30,68.60,68.50,-0.10,19.80,67.70,99.30,17.10,0.0150,0.0151,23.20,23.94,2442938.10,0.00,0.00,29.17,988.00,236.00,235.00,240.00,237.00,36.60,18.90,1.30,3.10,1.50,3.30,0.70,1.50,4.10,6.00
6/30/2014 5:45 AM,20.20,20.30,68.40,68.50,0.00,19.70,67.50,99.00,17.00,0.0148,0.0150,23.00,23.80,2443204.10,0.00,0.00,29.18,988.10,299.00,273.00,299.00,273.00,21.80,13.10,1.20,3.10,1.30,3.20,0.60,1.40,3.00,4.40
6/30/2014 6:00 AM,20.10,20.10,68.10,68.10,0.00,19.60,67.20,99.10,16.90,0.0147,0.0148,22.80,23.56,2443603.20,0.00,0.00,29.18,988.10,269.00,266.00,261.00,267.00,47.70,17.10,0.80,3.50,0.90,3.60,0.40,1.60,3.40,6.20
6/30/2014 6:15 AM,20.10,20.00,68.10,68.00,-0.10,19.50,67.20,99.10,16.80,0.0147,0.0148,22.80,23.52,2443653.10,0.00,0.00,29.18,988.30,232.00,256.00,237.00,257.00,28.10,19.20,0.70,2.10,0.80,2.30,0.40,1.00,2.30,4.10
6/30/2014 6:30 AM,20.00,19.90,68.00,67.80,-0.10,19.50,67.00,99.00,16.80,0.0146,0.0148,22.70,23.44,2443787.00,0.00,0.00,29.18,988.30,243.00,233.00,235.00,237.00,25.20,25.20,0.70,1.90,0.80,2.00,0.30,0.90,2.70,3.90
6/30/2014 6:45 AM,20.00,19.80,67.90,67.70,-0.10,19.40,66.90,98.60,16.70,0.0145,0.0147,22.50,23.38,2443874.40,0.00,0.00,29.18,988.30,255.00,245.00,246.00,245.00,36.40,16.30,0.50,1.50,0.60,1.50,0.30,0.70,2.30,3.70
6/30/2014 7:00 AM,20.00,19.90,67.90,67.80,-0.10,19.30,66.70,98.10,16.60,0.0144,0.0147,22.40,23.38,2443870.10,0.00,0.00,29.19,988.50,244.00,247.00,239.00,247.00,24.60,12.90,0.70,2.60,0.70,2.60,0.30,1.20,2.30,4.80
6/30/2014 7:15 AM,20.10,20.00,68.30,68.00,-0.10,19.30,66.70,97.00,16.60,0.0144,0.0149,22.40,23.65,2443430.70,0.00,0.00,29.19,988.60,231.00,222.00,215.00,217.00,53.40,33.50,1.10,1.50,1.40,1.70,0.60,0.80,2.70,5.30
6/30/2014 7:30 AM,20.30,20.10,68.50,68.20,-0.20,19.10,66.40,95.40,16.40,0.0143,0.0150,22.20,23.80,2443180.20,0.00,0.00,29.20,988.70,319.00,299.00,318.00,296.00,24.10,27.10,0.70,1.30,0.80,1.40,0.40,0.60,3.20,3.70
6/30/2014 7:45 AM,20.30,20.20,68.60,68.40,-0.10,19.00,66.20,94.10,16.20,0.0142,0.0150,22.00,23.92,2443016.40,0.00,0.00,29.20,988.90,315.00,290.00,309.00,291.00,25.50,13.50,1.30,2.80,1.40,2.80,0.60,1.30,4.10,5.00
6/30/2014 8:00 AM,20.60,20.40,69.00,68.70,-0.20,19.00,66.20,92.80,16.20,0.0142,0.0153,22.00,24.25,2442471.40,0.00,0.00,29.20,988.80,289.00,272.00,289.00,291.00,49.70,31.20,0.50,1.00,0.60,1.10,0.30,0.50,2.10,2.70
6/30/2014 8:15 AM,20.90,20.70,69.60,69.20,-0.20,18.60,65.50,88.80,15.80,0.0138,0.0156,21.50,24.76,2441675.50,0.00,0.00,29.20,988.70,252.00,249.00,260.00,248.00,53.60,42.10,0.60,1.40,0.80,1.60,0.40,0.70,2.50,3.20
6/30/2014 8:30 AM,21.30,21.10,70.40,69.90,-0.30,18.30,65.00,84.80,15.50,0.0136,0.0160,21.10,25.46,2440612.20,0.00,0.00,29.19,988.70,219.00,287.00,264.00,281.00,76.70,48.50,0.40,1.40,0.60,1.50,0.30,0.70,3.00,4.80
6/30/2014 8:45 AM,21.30,21.10,70.40,70.00,-0.20,18.30,65.00,85.00,15.60,0.0136,0.0160,21.20,25.43,2440646.10,0.00,0.00,29.19,988.70,271.00,265.00,275.00,266.00,30.00,26.80,1.70,2.20,1.90,2.40,0.90,1.10,4.10,4.60
6/30/2014 9:00 AM,21.50,21.30,70.60,70.30,-0.20,18.70,65.70,86.30,15.90,0.0139,0.0161,21.60,25.64,2440333.40,0.00,0.00,29.19,988.60,280.00,297.00,285.00,294.00,45.20,29.10,0.70,1.30,0.80,1.40,0.30,0.60,2.30,3.20
6/30/2014 9:15 AM,21.80,21.60,71.20,70.80,-0.20,18.70,65.60,84.50,15.90,0.0139,0.0165,21.60,26.16,2439565.50,0.00,0.00,29.19,988.60,310.00,306.00,300.00,289.00,47.40,60.20,1.10,1.50,1.40,1.90,0.60,0.90,4.80,5.50
6/30/2014 9:30 AM,21.80,21.60,71.30,70.90,-0.20,19.00,66.20,86.00,16.20,0.0142,0.0165,22.10,26.26,2439405.60,0.00,0.00,29.20,988.70,267.00,265.00,259.00,268.00,43.50,26.60,1.20,2.60,1.40,2.80,0.60,1.30,4.80,5.50
6/30/2014 9:45 AM,21.70,21.50,71.10,70.70,-0.20,19.20,66.50,87.60,16.40,0.0143,0.0164,22.30,26.04,2439726.20,0.00,0.00,29.19,988.70,247.00,252.00,240.00,252.00,32.30,14.70,1.90,3.50,2.00,3.60,0.90,1.60,5.00,6.90
6/30/2014 10:00 AM,21.70,21.50,71.10,70.60,-0.20,19.30,66.80,88.50,16.60,0.0145,0.0164,22.50,26.03,2439736.70,0.00,0.00,29.19,988.60,224.00,246.00,232.00,247.00,50.80,40.10,1.10,2.00,1.40,2.50,0.60,1.10,3.70,4.80
6/30/2014 10:15 AM,21.70,21.50,71.10,70.70,-0.20,19.30,66.80,88.30,16.50,0.0145,0.0164,22.50,26.06,2439700.50,0.00,0.00,29.19,988.50,228.00,244.00,237.00,243.00,37.40,24.20,1.40,2.20,1.50,2.30,0.70,1.00,3.70,5.30
6/30/2014 10:30 AM,21.80,21.50,71.20,70.70,-0.20,19.30,66.80,88.10,16.50,0.0145,0.0165,22.50,26.15,2439577.40,0.00,0.00,29.19,988.40,232.00,256.00,234.00,255.00,42.40,25.60,1.50,2.50,1.70,2.70,0.80,1.20,4.60,6.20
6/30/2014 10:45 AM,21.80,21.60,71.30,70.90,-0.20,19.30,66.80,87.80,16.50,0.0145,0.0165,22.50,26.21,2439470.30,0.00,0.00,29.19,988.40,230.00,240.00,233.00,240.00,33.20,16.00,1.90,3.60,2.20,3.70,1.00,1.70,5.30,6.60
6/30/2014 11:00 AM,22.00,21.70,71.60,71.10,-0.30,19.50,67.10,88.10,16.70,0.0147,0.0167,22.80,26.46,2439098.80,0.00,0.00,29.19,988.40,213.00,228.00,212.00,224.00,31.80,25.90,2.50,3.60,2.80,3.90,1.30,1.70,6.40,7.60
6/30/2014 11:15 AM,22.10,21.80,71.80,71.30,-0.30,19.70,67.50,88.40,16.90,0.0148,0.0168,23.00,26.66,2438805.70,0.00,0.00,29.18,988.30,205.00,218.00,206.00,218.00,30.30,20.80,3.00,4.60,3.40,4.90,1.50,2.20,7.60,10.50
6/30/2014 11:30 AM,22.20,21.90,71.90,71.40,-0.30,19.70,67.50,88.30,16.90,0.0149,0.0168,23.10,26.76,2438664.60,0.00,0.00,29.18,988.30,205.00,219.00,204.00,216.00,27.90,21.80,3.80,4.70,4.20,5.00,1.90,2.20,9.80,10.30
6/30/2014 11:45 AM,22.30,22.00,72.10,71.70,-0.30,19.60,67.30,86.90,16.80,0.0148,0.0170,22.90,26.98,2438346.80,0.00,0.00,29.19,988.40,220.00,237.00,219.00,234.00,31.50,23.30,2.70,3.80,3.10,4.10,1.40,1.80,7.30,8.20
6/30/2014 12:00 PM,22.60,22.30,72.60,72.10,-0.30,19.70,67.40,85.80,16.80,0.0148,0.0173,23.00,27.42,2437725.20,0.00,0.00,29.19,988.50,252.00,254.00,249.00,253.00,54.60,31.30,1.70,4.10,2.20,4.50,1.00,2.00,7.30,10.30
6/30/2014 12:15 PM,22.60,22.40,72.60,72.30,-0.20,19.70,67.40,85.90,16.90,0.0148,0.0173,23.00,27.44,2437685.40,0.00,0.00,29.19,988.40,226.00,251.00,231.00,251.00,35.50,23.20,2.80,4.80,3.20,5.10,1.40,2.30,8.20,10.10
6/30/2014 12:30 PM,22.40,22.20,72.40,72.00,-0.20,20.00,68.00,88.40,17.20,0.0151,0.0171,23.50,27.23,2438001.80,0.00,0.00,29.19,988.40,253.00,266.00,244.00,265.00,70.40,31.60,1.10,2.70,1.60,3.00,0.70,1.30,6.00,8.00
6/30/2014 12:45 PM,22.30,22.10,72.10,71.80,-0.20,20.00,68.00,89.10,17.20,0.0151,0.0170,23.50,27.00,2438317.60,0.00,0.00,29.19,988.40,273.00,274.00,272.00,274.00,59.30,29.70,1.30,3.20,1.60,3.40,0.70,1.50,5.50,9.60
6/30/2014 1:00 PM,22.20,22.00,71.90,71.60,-0.20,20.10,68.20,90.30,17.30,0.0152,0.0169,23.60,26.79,2438611.80,0.00,0.00,29.18,988.20,262.00,264.00,268.00,265.00,50.30,26.00,1.00,2.80,1.40,3.00,0.60,1.40,4.60,9.40
6/30/2014 1:15 PM,21.90,21.80,71.40,71.20,-0.10,20.30,68.60,93.00,17.60,0.0154,0.0166,23.90,26.36,2439252.60,0.40,0.02,29.18,988.10,294.00,282.00,282.00,281.00,42.70,27.80,0.70,1.50,1.00,1.70,0.40,0.70,2.50,3.70
6/30/2014 1:30 PM,21.70,21.60,71.00,70.90,-0.10,20.50,68.90,95.40,17.80,0.0156,0.0164,24.20,26.00,2439776.30,0.20,0.01,29.18,988.10,258.00,260.00,258.00,261.00,24.80,14.30,1.00,2.50,1.10,2.60,0.50,1.20,2.70,4.40
6/30/2014 1:45 PM,21.60,21.50,70.90,70.60,-0.20,20.60,69.00,96.10,17.90,0.0157,0.0163,24.30,25.91,2439921.50,0.10,0.00,29.18,988.20,293.00,280.00,291.00,281.00,40.30,19.90,1.30,4.10,1.60,4.30,0.70,1.90,4.80,8.20
6/30/2014 2:00 PM,21.60,21.40,70.80,70.50,-0.20,20.60,69.00,96.40,17.90,0.0157,0.0163,24.30,25.82,2440049.60,0.10,0.00,29.18,988.10,231.00,259.00,235.00,259.00,50.00,34.70,1.90,4.00,2.40,4.40,1.10,2.00,6.60,8.50
6/30/2014 2:15 PM,21.50,21.40,70.80,70.40,-0.20,20.60,69.00,96.70,17.90,0.0157,0.0162,24.30,25.77,2440134.40,0.50,0.02,29.17,987.90,215.00,235.00,216.00,238.00,64.60,32.90,1.10,2.40,1.50,2.70,0.70,1.20,4.60,7.60
6/30/2014 2:30 PM,21.40,21.20,70.50,70.20,-0.20,20.50,68.90,97.20,17.80,0.0156,0.0161,24.20,25.54,2440481.40,0.40,0.02,29.17,987.80,270.00,258.00,256.00,255.00,41.30,24.10,1.50,3.00,1.70,3.20,0.80,1.40,4.80,6.40
6/30/2014 2:45 PM,21.40,21.20,70.50,70.20,-0.20,20.60,69.10,97.60,17.90,0.0157,0.0161,24.30,25.53,2440488.50,0.00,0.00,29.15,987.30,229.00,237.00,219.00,231.00,69.50,53.30,1.10,1.70,1.90,2.10,0.80,0.90,4.10,5.30
6/30/2014 3:00 PM,21.50,21.30,70.60,70.40,-0.10,20.60,69.10,97.30,17.90,0.0157,0.0162,24.30,25.64,2440332.10,0.00,0.00,29.15,987.10,40.00,314.00,26.00,313.00,66.80,95.10,0.60,0.40,1.10,1.30,0.50,0.60,3.20,4.40
6/30/2014 3:15 PM,21.70,21.50,71.10,70.80,-0.20,20.50,68.90,95.30,17.80,0.0156,0.0164,24.20,26.03,2439735.80,0.00,0.00,29.14,986.90,231.00,221.00,244.00,225.00,45.70,40.10,0.50,0.60,0.60,0.80,0.30,0.30,2.30,2.30
6/30/2014 3:30 PM,21.90,21.70,71.50,71.10,-0.20,20.20,68.40,92.30,17.40,0.0153,0.0166,23.80,26.37,2439232.40,0.00,0.00,29.13,986.60,260.00,269.00,263.00,265.00,35.60,25.30,1.10,1.60,1.30,1.80,0.60,0.80,3.00,4.40
6/30/2014 3:45 PM,22.30,22.00,72.10,71.70,-0.20,19.70,67.40,87.40,16.90,0.0149,0.0170,23.00,26.95,2438393.90,0.00,0.00,29.12,986.20,255.00,244.00,261.00,249.00,46.70,31.10,1.50,2.20,1.90,2.40,0.80,1.10,4.80,4.60
6/30/2014 4:00 PM,22.60,22.30,72.60,72.10,-0.30,19.60,67.40,85.60,16.80,0.0148,0.0173,23.00,27.45,2437684.80,0.00,0.00,29.11,985.90,247.00,255.00,246.00,254.00,30.30,18.70,2.20,3.90,2.40,4.10,1.10,1.80,6.00,6.60
6/30/2014 4:15 PM,22.90,22.60,73.20,72.70,-0.30,19.60,67.30,83.80,16.80,0.0148,0.0177,22.90,28.01,2436886.30,0.00,0.00,29.11,985.70,191.00,220.00,202.00,223.00,56.00,44.70,1.20,1.60,1.50,2.00,0.70,0.90,3.90,4.10
6/30/2014 4:30 PM,23.30,22.90,73.90,73.30,-0.30,19.50,67.00,81.30,16.60,0.0147,0.0181,22.70,28.60,2436066.10,0.00,0.00,29.10,985.50,223.00,235.00,262.00,254.00,75.60,63.90,0.80,1.10,1.60,1.90,0.70,0.80,3.40,3.90
6/30/2014 4:45 PM,23.50,23.10,74.30,73.50,-0.40,20.00,68.00,82.90,17.10,0.0152,0.0183,23.50,29.00,2435520.10,0.00,0.00,29.10,985.50,234.00,231.00,232.00,232.00,44.80,29.50,1.40,2.00,1.70,2.30,0.70,1.00,3.70,4.40
6/30/2014 5:00 PM,23.70,23.40,74.70,74.20,-0.30,19.40,66.90,78.60,16.50,0.0146,0.0186,22.60,29.40,2434986.40,0.00,0.00,29.10,985.40,241.00,248.00,245.00,251.00,37.70,25.20,2.00,2.80,2.40,2.90,1.10,1.30,4.80,6.00
6/30/2014 5:15 PM,24.40,24.10,75.80,75.30,-0.30,19.10,66.40,74.40,16.20,0.0144,0.0193,22.20,30.57,2433447.80,0.00,0.00,29.09,985.20,252.00,247.00,235.00,247.00,54.00,50.70,1.60,2.20,2.30,3.00,1.00,1.40,5.30,6.00
6/30/2014 5:30 PM,24.70,24.30,76.40,75.80,-0.40,19.00,66.20,72.60,16.10,0.0143,0.0197,22.10,31.18,2432670.00,0.00,0.00,29.09,985.00,15.00,289.00,321.00,287.00,93.80,80.60,0.60,1.40,2.00,2.10,0.90,0.90,5.70,6.00
6/30/2014 5:45 PM,25.20,24.80,77.40,76.70,-0.40,18.90,66.00,69.80,16.00,0.0142,0.0204,22.00,32.22,2431353.70,0.00,0.00,29.08,984.80,250.00,259.00,248.00,255.00,67.80,53.30,1.10,1.70,1.40,2.30,0.60,1.00,4.80,6.60
6/30/2014 6:00 PM,25.60,25.20,78.10,77.40,-0.40,19.20,66.60,69.60,16.30,0.0145,0.0208,22.40,32.99,2430410.20,0.00,0.00,29.07,984.60,166.00,181.00,169.00,174.00,25.20,27.40,3.00,3.70,3.20,3.90,1.40,1.70,7.30,8.90
6/30/2014 6:15 PM,25.30,25.10,77.50,77.20,-0.20,19.90,67.80,73.90,16.90,0.0151,0.0204,23.30,32.34,2431209.50,0.00,0.00,29.07,984.50,206.00,194.00,199.00,192.00,27.40,17.10,3.00,4.30,3.20,4.50,1.40,2.00,8.20,8.00
6/30/2014 6:30 PM,25.00,24.90,77.10,76.90,-0.10,20.60,69.00,78.30,17.70,0.0158,0.0201,24.30,31.84,2431833.30,0.00,0.00,29.07,984.60,227.00,211.00,225.00,210.00,21.30,13.40,1.40,2.20,1.50,2.30,0.70,1.00,4.40,5.50
6/30/2014 6:45 PM,25.20,25.10,77.30,77.10,-0.10,20.80,69.50,79.00,18.00,0.0160,0.0203,24.70,32.11,2431486.90,0.00,0.00,29.07,984.30,177.00,186.00,172.00,179.00,50.90,32.20,1.00,1.90,1.30,2.10,0.60,0.90,3.70,4.10
6/30/2014 7:00 PM,25.10,25.00,77.10,77.00,-0.10,20.30,68.50,76.70,17.30,0.0155,0.0202,23.90,31.90,2431734.40,0.00,0.00,29.06,984.20,228.00,217.00,219.00,216.00,33.90,22.40,1.40,2.00,1.60,2.20,0.70,1.00,3.40,5.00
6/30/2014 7:15 PM,24.90,24.90,76.90,76.90,0.00,20.40,68.80,78.00,17.50,0.0156,0.0200,24.10,31.68,2432035.40,0.00,0.00,29.06,984.20,231.00,219.00,229.00,217.00,19.20,13.20,1.00,2.00,1.10,2.10,0.50,0.90,2.50,3.20
6/30/2014 7:30 PM,25.10,24.90,77.20,76.80,-0.20,20.20,68.40,76.50,17.30,0.0155,0.0202,23.90,31.95,2431690.80,0.00,0.00,29.06,984.20,311.00,302.00,310.00,301.00,29.40,18.60,0.70,1.60,0.80,1.70,0.30,0.80,1.80,3.00
6/30/2014 7:45 PM,25.10,24.90,77.10,76.90,-0.20,20.20,68.30,76.20,17.20,0.0154,0.0202,23.70,31.93,2431716.50,0.00,0.00,29.06,984.20,272.00,257.00,275.00,263.00,40.10,34.50,0.80,1.30,0.90,1.50,0.40,0.70,2.10,2.70
6/30/2014 8:00 PM,25.00,24.90,77.10,76.80,-0.10,20.70,69.30,79.20,17.90,0.0159,0.0201,24.60,31.84,2431834.00,0.00,0.00,29.07,984.40,322.00,270.00,331.00,296.00,35.10,38.50,0.70,0.80,0.70,0.80,0.30,0.40,1.80,2.30
6/30/2014 8:15 PM,24.60,24.90,76.40,76.80,0.20,21.20,70.20,83.60,18.40,0.0164,0.0196,25.30,31.09,2432769.20,0.00,0.00,29.07,984.40,330.00,289.00,333.00,284.00,32.10,17.20,1.10,1.80,1.30,1.90,0.60,0.90,2.30,3.70
6/30/2014 8:30 PM,24.20,24.60,75.50,76.30,0.40,21.70,71.10,88.60,19.00,0.0169,0.0191,26.10,30.24,2433865.80,0.00,0.00,29.07,984.40,289.00,246.00,283.00,250.00,37.20,18.90,0.30,1.70,0.40,1.80,0.20,0.80,2.10,3.70
6/30/2014 8:45 PM,23.60,24.30,74.50,75.80,0.70,21.90,71.50,93.00,19.30,0.0172,0.0184,26.40,29.18,2435276.30,0.00,0.00,29.07,984.50,30.00,342.00,26.00,324.00,26.40,43.70,1.10,0.50,1.30,0.70,0.60,0.30,3.00,1.60
6/30/2014 9:00 PM,23.40,23.90,74.10,75.10,0.50,22.10,71.70,95.10,19.50,0.0173,0.0182,26.60,28.80,2435788.30,0.00,0.00,29.08,984.70,43.00,79.00,27.00,91.00,24.40,24.60,0.30,0.40,0.40,0.50,0.20,0.20,1.80,1.60
6/30/2014 9:15 PM,23.00,23.60,73.50,74.50,0.60,22.00,71.60,96.40,19.40,0.0172,0.0178,26.50,28.25,2436554.00,0.00,0.00,29.08,984.70,12.00,91.00,14.00,92.00,20.80,5.90,1.00,0.80,1.10,0.80,0.50,0.30,1.80,1.80
6/30/2014 9:30 PM,22.80,23.40,73.00,74.10,0.60,21.90,71.50,97.60,19.30,0.0171,0.0175,26.40,27.77,2437220.60,0.00,0.00,29.08,984.70,9.00,122.00,14.00,107.00,23.40,29.20,0.70,0.40,0.80,0.40,0.30,0.20,1.40,1.40
6/30/2014 9:45 PM,22.60,23.50,72.70,74.30,0.90,21.90,71.50,98.40,19.30,0.0171,0.0174,26.40,27.55,2437536.30,0.00,0.00,29.08,984.80,11.00,155.00,13.00,110.00,28.80,13.90,1.00,0.10,1.20,0.10,0.50,0.00,1.80,0.90
6/30/2014 10:00 PM,22.50,23.20,72.50,73.80,0.70,21.80,71.30,98.70,19.30,0.0170,0.0173,26.30,27.34,2437823.80,0.00,0.00,29.08,984.90,11.00,103.00,0.00,102.00,23.20,20.30,0.50,0.30,0.60,0.30,0.30,0.20,1.80,1.10
6/30/2014 10:15 PM,22.50,23.20,72.40,73.70,0.70,21.90,71.30,99.00,19.30,0.0171,0.0172,26.30,27.28,2437920.10,0.00,0.00,29.08,984.80,45.00,91.00,45.00,95.00,19.80,15.80,1.20,1.70,1.30,1.70,0.60,0.80,3.00,3.20
6/30/2014 10:30 PM,22.40,23.10,72.30,73.60,0.70,21.80,71.20,99.10,19.20,0.0170,0.0171,26.20,27.11,2438168.40,0.00,0.00,29.08,984.70,52.00,83.00,46.00,83.00,21.00,4.50,1.10,2.70,1.20,2.70,0.50,1.20,2.50,4.10
6/30/2014 10:45 PM,22.20,22.80,72.00,73.10,0.60,21.70,71.00,99.20,19.00,0.0168,0.0170,26.00,26.88,2438485.60,0.00,0.00,29.08,984.80,8.00,76.00,9.00,79.00,35.00,16.50,1.20,2.10,1.40,2.10,0.60,1.00,3.20,3.70
6/30/2014 11:00 PM,22.10,22.60,71.70,72.70,0.50,21.50,70.70,99.30,18.90,0.0167,0.0168,25.70,26.59,2438897.30,0.00,0.00,29.07,984.60,329.00,27.00,13.00,44.00,54.30,29.60,0.40,1.10,0.40,1.10,0.20,0.50,2.50,3.00
6/30/2014 11:15 PM,21.90,22.50,71.50,72.50,0.60,21.40,70.50,99.30,18.80,0.0166,0.0167,25.50,26.39,2439229.60,0.00,0.00,29.07,984.50,19.00,16.00,6.00,18.00,39.10,16.50,0.40,1.20,0.40,1.20,0.20,0.60,1.40,2.50
6/30/2014 11:30 PM,21.90,22.30,71.30,72.10,0.40,21.30,70.30,99.30,18.70,0.0165,0.0166,25.40,26.27,2439380.10,0.00,0.00,29.07,984.40,83.00,114.00,83.00,109.00,0.00,11.10,0.10,0.70,0.10,0.80,0.10,0.30,1.10,2.30
6/30/2014 11:45 PM,21.80,22.50,71.30,72.50,0.60,21.30,70.40,99.40,18.70,0.0165,0.0166,25.40,26.24,2439435.30,0.00,0.00,29.06,984.20,42.00,85.00,12.00,86.00,39.20,24.60,1.00,1.30,1.00,1.50,0.50,0.70,2.50,2.10