,"Tower ""A"" (7900 Area) 01_TempC_010m 015m","Tower ""A"" (7900 Area) 02_TempC_030m 015m","Tower ""A"" (7900 Area) 03_TempF_010m 015m","Tower ""A"" (7900 Area) 04_TempF_030m 015m","Tower ""A"" (7900 Area) 05_VT Grad 015m","Tower ""A"" (7900 Area) 06_DewPtC_010m 015m","Tower ""A"" (7900 Area) 07_DewPtF_010m 015m","Tower ""A"" (7900 Area) 08_RH_010m 015m","Tower ""A"" (7900 Area) 09_AbsHum_010m 015m","Tower ""A"" (7900 Area) 10_MixRatio_010m 015m","Tower ""A"" (7900 Area) 11_Sat Mix Ratio_010m 015m","Tower ""A"" (7900 Area) 12_VaporPr_010m 015m","Tower ""A"" (7900 Area) 13_Sat Vapor_Pr_010m 015m","Tower ""A"" (7900 Area) 14_LHV_010m 015m","Tower ""A"" (7900 Area) 15_Precip_mm 015m","Tower ""A"" (7900 Area) 16_Precip_In 015m","Tower ""A"" (7900 Area) 17_BarPres_In 015m","Tower ""A"" (7900 Area) 18_BarPres_Mb 015m","Tower ""A"" (7900 Area) 21_WDir_010m 015m","Tower ""A"" (7900 Area) 22_WDir_030m 015m","Tower ""A"" (7900 Area) 23_VWDir_010m 015m","Tower ""A"" (7900 Area) 24_VWDir_030m 015m","Tower ""A"" (7900 Area) 25_Sigma_010m 015m","Tower ""A"" (7900 Area) 26_Sigma_030m 015m","Tower ""A"" (7900 Area) 27_RWSpd_010m 015m","Tower ""A"" (7900 Area) 28_RWSpd_030m 015m","Tower ""A"" (7900 Area) 29_WSpd_010m 015m","Tower ""A"" (7900 Area) 30_WSpd_030m 015m","Tower ""A"" (7900 Area) 31_WSpdms_010m 015m","Tower ""A"" (7900 Area) 32_WSpdms_030m 015m","Tower ""A"" (7900 Area) 33_PkWsQ_010m 015m","Tower ""A"" (7900 Area) 34_PkWsQ_030m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2014,21.80,22.20,71.20,72.00,0.40,21.30,70.30,99.50,18.60,0.02,0.02,25.30,26.15,2439575.10,0.00,0.00,29.06,984.10,16.00,50.00,15.00,50.00,22.50,6.70,0.90,2.50,0.90,2.50,0.40,1.10,2.50,3.70
7/1/2014 12:15 AM,21.70,22.00,71.10,71.60,0.20,21.30,70.30,99.60,18.60,0.02,0.02,25.30,26.10,2439631.10,0.00,0.00,29.06,984.10,3.00,45.00,11.00,41.00,51.80,15.90,0.40,1.90,0.60,2.00,0.30,0.90,2.50,4.10
7/1/2014 12:30 AM,21.60,22.10,70.90,71.80,0.50,21.10,70.00,99.60,18.40,0.02,0.02,25.10,25.85,2440017.90,0.00,0.00,29.06,984.00,88.00,43.00,27.00,41.00,66.40,9.40,0.20,2.00,0.40,2.00,0.20,0.90,2.10,4.60
7/1/2014 12:45 AM,21.60,22.10,70.80,71.70,0.50,21.10,70.00,99.70,18.50,0.02,0.02,25.10,25.84,2440029.00,0.00,0.00,29.05,984.00,130.00,59.00,130.00,58.00,0.00,10.40,0.10,0.50,0.10,0.50,0.00,0.20,0.90,1.60
7/1/2014 1:00 AM,21.50,22.10,70.70,71.80,0.60,21.00,69.80,99.70,18.40,0.02,0.02,25.00,25.68,2440270.80,0.00,0.00,29.05,983.80,351.00,50.00,357.00,49.00,59.80,15.60,0.50,1.50,0.60,1.60,0.30,0.70,2.10,2.30
7/1/2014 1:15 AM,21.50,22.10,70.60,71.80,0.70,21.00,69.80,99.70,18.30,0.02,0.02,24.90,25.66,2440289.50,0.00,0.00,29.05,983.80,354.00,28.00,358.00,28.00,22.30,12.00,0.60,2.00,0.70,2.00,0.30,0.90,1.80,3.20
7/1/2014 1:30 AM,21.50,21.80,70.70,71.30,0.30,21.00,69.90,99.90,18.40,0.02,0.02,25.00,25.67,2440286.10,0.00,0.00,29.05,983.80,223.00,339.00,217.00,192.00,31.90,58.80,0.40,0.00,0.40,0.10,0.20,0.00,2.30,1.10
7/1/2014 1:45 AM,21.50,21.90,70.70,71.40,0.40,21.10,69.90,99.80,18.40,0.02,0.02,25.00,25.74,2440177.10,0.00,0.00,29.05,983.70,199.00,100.00,311.00,60.00,48.80,36.70,0.10,0.30,0.10,0.30,0.10,0.10,1.60,1.40
7/1/2014 2:00 AM,21.50,22.20,70.80,71.90,0.60,21.10,70.00,99.90,18.40,0.02,0.02,25.10,25.75,2440149.30,0.00,0.00,29.05,983.70,278.00,340.00,285.00,4.00,56.40,51.50,0.60,0.60,1.00,0.70,0.50,0.30,2.10,2.10
7/1/2014 2:15 AM,21.50,21.90,70.60,71.30,0.40,21.00,69.80,99.90,18.30,0.02,0.02,24.90,25.63,2440330.10,0.00,0.00,29.05,983.60,225.00,211.00,219.00,266.00,44.90,51.00,0.10,0.30,0.10,0.30,0.10,0.10,1.40,1.40
7/1/2014 2:30 AM,21.50,21.80,70.60,71.20,0.30,21.00,69.90,99.90,18.40,0.02,0.02,25.00,25.65,2440303.50,0.00,0.00,29.05,983.80,232.00,248.00,224.00,244.00,25.20,15.80,0.70,1.30,0.80,1.30,0.40,0.60,1.80,2.50
7/1/2014 2:45 AM,21.30,21.60,70.40,70.90,0.30,20.90,69.60,99.90,18.20,0.02,0.02,24.70,25.41,2440668.80,0.00,0.00,29.05,983.80,229.00,266.00,232.00,266.00,33.80,10.50,0.20,2.00,0.20,2.10,0.10,0.90,1.40,3.20
7/1/2014 3:00 AM,21.30,21.50,70.40,70.80,0.20,20.90,69.60,99.90,18.20,0.02,0.02,24.70,25.41,2440683.90,0.00,0.00,29.05,983.70,203.00,255.00,211.00,255.00,20.10,8.00,1.00,1.80,1.00,1.90,0.50,0.80,2.50,2.70
7/1/2014 3:15 AM,21.30,21.50,70.40,70.70,0.20,20.90,69.60,100.00,18.20,0.02,0.02,24.80,25.42,2440640.70,0.00,0.00,29.05,983.70,222.00,262.00,0.00,261.00,61.70,9.40,0.00,1.60,0.00,1.60,0.00,0.70,0.00,2.50
7/1/2014 3:30 AM,21.20,21.50,70.20,70.70,0.20,20.80,69.50,100.00,18.20,0.02,0.02,24.70,25.32,2440817.30,0.00,0.00,29.05,983.70,238.00,249.00,207.00,249.00,30.60,8.80,0.10,1.20,0.10,1.20,0.00,0.50,0.90,3.00
7/1/2014 3:45 AM,21.30,21.90,70.40,71.50,0.60,20.90,69.60,100.00,18.20,0.02,0.02,24.80,25.44,2440635.00,0.00,0.00,29.05,983.70,295.00,241.00,296.00,241.00,18.00,5.80,0.70,3.50,0.80,3.50,0.40,1.60,2.10,5.00
7/1/2014 4:00 AM,21.30,21.80,70.30,71.30,0.60,20.90,69.60,100.00,18.20,0.02,0.02,24.70,25.37,2440731.50,0.00,0.00,29.05,983.70,251.00,247.00,250.00,247.00,22.50,7.90,0.90,3.90,0.90,3.90,0.40,1.80,2.10,5.70
7/1/2014 4:15 AM,21.40,21.70,70.50,71.00,0.30,21.00,69.70,100.00,18.30,0.02,0.02,24.90,25.52,2440520.30,0.00,0.00,29.05,983.80,265.00,256.00,260.00,256.00,42.50,10.30,0.80,3.90,0.90,3.90,0.40,1.80,3.00,6.20
7/1/2014 4:30 AM,21.50,21.60,70.60,70.90,0.20,21.00,69.90,100.00,18.40,0.02,0.02,25.00,25.63,2440329.30,0.00,0.00,29.06,984.10,246.00,242.00,240.00,241.00,27.60,14.10,1.00,3.30,1.10,3.40,0.50,1.50,4.10,5.70
7/1/2014 4:45 AM,21.50,21.60,70.70,70.90,0.10,21.10,69.90,100.00,18.40,0.02,0.02,25.00,25.68,2440257.60,0.00,0.00,29.06,984.30,235.00,237.00,238.00,238.00,28.80,11.70,1.10,4.20,1.30,4.30,0.60,1.90,3.70,7.10
7/1/2014 5:00 AM,21.50,21.60,70.70,70.80,0.10,21.10,69.90,100.00,18.40,0.02,0.02,25.00,25.70,2440230.60,0.00,0.00,29.07,984.40,226.00,236.00,232.00,237.00,35.20,17.70,1.40,3.90,1.70,4.10,0.80,1.80,4.60,6.90
7/1/2014 5:15 AM,21.60,21.70,71.00,71.00,0.00,21.20,70.20,100.00,18.60,0.02,0.02,25.30,25.92,2439889.50,0.00,0.00,29.06,984.20,220.00,235.00,223.00,234.00,26.60,14.20,1.90,4.20,2.10,4.30,0.90,1.90,4.80,7.80
7/1/2014 5:30 AM,21.60,21.70,70.80,71.00,0.10,21.10,70.00,100.00,18.50,0.02,0.02,25.10,25.79,2440094.20,0.00,0.00,29.07,984.50,291.00,261.00,291.00,261.00,33.20,14.70,1.50,4.90,1.70,5.00,0.80,2.30,4.40,8.20
7/1/2014 5:45 AM,21.60,21.60,70.90,71.00,0.10,21.20,70.10,100.00,18.50,0.02,0.02,25.20,25.84,2440007.20,0.00,0.00,29.08,984.70,291.00,265.00,278.00,266.00,68.50,12.80,0.70,4.30,0.90,4.40,0.40,2.00,3.90,6.60
7/1/2014 6:00 AM,21.60,21.70,71.00,71.10,0.10,21.20,70.20,100.00,18.60,0.02,0.02,25.30,25.92,2439881.00,0.00,0.00,29.08,984.80,224.00,246.00,222.00,245.00,35.20,18.60,1.00,3.20,1.20,3.30,0.50,1.50,4.40,6.00
7/1/2014 6:15 AM,21.70,21.70,71.10,71.00,0.00,21.30,70.30,100.00,18.60,0.02,0.02,25.40,26.03,2439748.60,0.00,0.00,29.08,984.80,234.00,241.00,228.00,241.00,38.50,20.30,1.50,3.90,1.70,4.10,0.80,1.80,4.80,8.00
7/1/2014 6:30 AM,21.70,21.60,71.00,70.90,0.00,21.20,70.20,100.00,18.60,0.02,0.02,25.30,25.95,2439857.70,0.00,0.00,29.08,984.90,268.00,251.00,264.00,251.00,52.60,17.00,1.20,4.40,1.70,4.50,0.80,2.00,5.70,8.20
7/1/2014 6:45 AM,21.70,21.70,71.10,71.10,0.00,21.30,70.30,100.00,18.70,0.02,0.02,25.40,26.07,2439667.90,0.00,0.00,29.09,985.10,252.00,253.00,262.00,253.00,52.10,19.80,0.80,3.50,1.10,3.60,0.50,1.60,3.90,8.00
7/1/2014 7:00 AM,21.90,21.90,71.50,71.40,0.00,21.50,70.70,100.00,18.90,0.02,0.02,25.70,26.39,2439191.70,0.00,0.00,29.10,985.30,295.00,266.00,295.00,265.00,50.80,18.90,0.70,3.10,0.90,3.20,0.40,1.40,3.20,5.50
7/1/2014 7:15 AM,22.10,22.00,71.70,71.60,-0.10,21.60,70.90,100.00,19.00,0.02,0.02,25.90,26.63,2438860.30,0.00,0.00,29.10,985.50,263.00,263.00,259.00,262.00,35.00,11.40,1.20,3.30,1.30,3.40,0.60,1.50,3.90,5.30
7/1/2014 7:30 AM,22.40,22.10,72.30,71.80,-0.30,21.90,71.40,100.00,19.30,0.02,0.02,26.40,27.11,2438171.70,0.00,0.00,29.09,985.10,208.00,231.00,207.00,231.00,22.10,13.50,2.40,4.20,2.60,4.30,1.10,1.90,4.40,8.50
7/1/2014 7:45 AM,22.50,22.20,72.50,71.90,-0.30,21.80,71.30,98.50,19.20,0.02,0.02,26.30,27.37,2437789.00,0.00,0.00,29.08,984.80,224.00,227.00,221.00,227.00,23.50,15.30,3.40,5.90,3.60,6.00,1.60,2.70,11.40,12.60
7/1/2014 8:00 AM,22.80,22.30,73.10,72.10,-0.50,20.80,69.50,90.90,18.10,0.02,0.02,24.70,27.85,2437104.40,0.00,0.00,29.08,984.70,218.00,224.00,218.00,223.00,29.50,18.70,4.20,6.80,4.60,7.10,2.10,3.20,11.20,14.90
7/1/2014 8:15 AM,23.10,22.80,73.60,73.00,-0.40,20.10,68.20,85.30,17.30,0.02,0.02,23.60,28.39,2436361.60,0.00,0.00,29.09,985.00,240.00,239.00,239.00,239.00,39.90,30.30,1.70,3.30,2.10,3.70,0.90,1.60,7.80,10.10
7/1/2014 8:30 AM,23.20,23.00,73.80,73.40,-0.20,20.00,68.00,84.30,17.20,0.02,0.02,23.50,28.56,2436120.70,0.00,0.00,29.09,985.20,286.00,262.00,276.00,260.00,54.70,35.70,1.10,2.10,1.50,2.40,0.60,1.10,5.30,6.60
7/1/2014 8:45 AM,23.40,23.10,74.10,73.70,-0.30,20.60,69.00,86.40,17.80,0.02,0.02,24.30,28.86,2435712.70,0.00,0.00,29.10,985.30,231.00,246.00,230.00,246.00,34.90,22.30,2.30,3.80,2.60,4.00,1.20,1.80,5.30,8.00
7/1/2014 9:00 AM,23.60,23.30,74.50,74.00,-0.30,20.70,69.20,85.80,17.80,0.02,0.02,24.40,29.19,2435262.00,0.00,0.00,29.09,985.30,229.00,250.00,230.00,251.00,31.00,23.90,2.60,3.90,2.90,4.20,1.30,1.90,6.40,8.50
7/1/2014 9:15 AM,24.10,23.80,75.40,74.90,-0.30,20.60,69.10,83.10,17.80,0.02,0.02,24.40,30.14,2433998.40,0.00,0.00,29.10,985.50,219.00,255.00,220.00,256.00,51.50,30.80,2.00,3.20,2.40,3.60,1.10,1.60,6.40,8.70
7/1/2014 9:30 AM,24.60,24.20,76.30,75.60,-0.40,20.50,68.90,80.20,17.70,0.02,0.02,24.30,31.03,2432858.60,0.00,0.00,29.10,985.40,205.00,227.00,206.00,228.00,31.40,25.60,3.10,3.80,3.50,4.10,1.60,1.80,8.50,8.00
7/1/2014 9:45 AM,25.10,24.80,77.30,76.60,-0.40,20.10,68.30,75.80,17.20,0.02,0.02,23.70,32.05,2431572.40,0.00,0.00,29.10,985.50,213.00,229.00,213.00,230.00,27.40,18.20,3.30,5.00,3.70,5.30,1.70,2.40,8.70,9.80
7/1/2014 10:00 AM,25.50,25.00,77.80,77.00,-0.50,20.50,68.90,76.20,17.60,0.02,0.02,24.20,32.65,2430834.40,0.00,0.00,29.10,985.30,208.00,224.00,208.00,222.00,35.60,27.70,2.90,4.20,3.50,4.70,1.60,2.10,7.60,9.20
7/1/2014 10:15 AM,25.70,25.30,78.30,77.50,-0.40,20.70,69.20,75.90,17.80,0.02,0.02,24.50,33.12,2430258.40,0.00,0.00,29.08,985.00,191.00,203.00,192.00,204.00,17.90,15.00,4.70,5.70,5.00,5.90,2.20,2.60,9.60,9.20
7/1/2014 10:30 AM,26.30,25.80,79.30,78.50,-0.40,20.50,69.00,72.60,17.60,0.02,0.02,24.30,34.30,2428851.40,0.00,0.00,29.08,984.80,204.00,221.00,200.00,218.00,30.90,25.40,4.30,5.30,4.70,5.70,2.10,2.60,11.70,11.70
7/1/2014 10:45 AM,26.50,26.20,79.80,79.10,-0.40,20.40,68.60,70.80,17.40,0.02,0.02,24.00,34.79,2428270.50,0.00,0.00,29.07,984.50,191.00,200.00,191.00,200.00,17.20,12.60,5.20,6.00,5.40,6.10,2.40,2.70,9.60,9.60
7/1/2014 11:00 AM,26.80,26.40,80.30,79.50,-0.40,20.90,69.50,71.70,17.90,0.02,0.02,24.80,35.44,2427538.30,0.00,0.00,29.07,984.40,200.00,207.00,197.00,206.00,24.60,20.20,5.10,6.30,5.50,6.60,2.40,3.00,11.90,11.70
7/1/2014 11:15 AM,27.20,26.90,81.00,80.40,-0.40,20.80,69.50,70.00,17.90,0.02,0.02,24.80,36.27,2426609.50,0.00,0.00,29.07,984.30,221.00,229.00,223.00,231.00,39.40,23.00,3.10,5.70,3.90,6.20,1.70,2.80,9.20,11.20
7/1/2014 11:30 AM,27.50,27.10,81.40,80.80,-0.30,21.00,69.70,69.60,18.00,0.02,0.02,24.90,36.76,2426055.80,0.00,0.00,29.06,984.20,207.00,224.00,206.00,226.00,32.20,21.80,4.40,6.40,4.80,6.80,2.20,3.00,10.50,12.60
7/1/2014 11:45 AM,27.60,27.30,81.70,81.20,-0.30,20.90,69.60,68.90,17.90,0.02,0.02,24.90,37.04,2425764.20,0.00,0.00,29.06,984.10,227.00,230.00,221.00,231.00,37.40,25.20,3.40,5.40,3.90,5.90,1.70,2.60,8.90,11.90
7/1/2014 12:00 PM,28.20,27.80,82.70,82.00,-0.40,20.80,69.50,66.40,17.80,0.02,0.02,24.80,38.33,2424357.40,0.00,0.00,29.06,984.00,203.00,219.00,201.00,217.00,29.40,20.00,4.40,5.50,4.80,5.80,2.20,2.60,11.90,11.70
7/1/2014 12:15 PM,28.30,28.00,83.00,82.40,-0.40,20.80,69.40,65.50,17.80,0.02,0.02,24.70,38.70,2423976.50,0.00,0.00,29.05,983.80,202.00,216.00,202.00,219.00,30.40,25.40,5.70,7.60,6.40,8.10,2.90,3.60,11.90,14.40
7/1/2014 12:30 PM,28.40,28.10,83.10,82.50,-0.30,20.80,69.50,65.50,17.80,0.02,0.02,24.80,38.80,2423860.00,0.00,0.00,29.05,983.70,208.00,221.00,205.00,219.00,25.30,20.60,5.40,7.00,5.90,7.40,2.60,3.30,12.80,14.70
7/1/2014 12:45 PM,28.90,28.40,84.00,83.10,-0.50,20.90,69.50,63.80,17.80,0.02,0.03,24.80,39.92,2422694.20,0.00,0.00,29.05,983.70,226.00,239.00,229.00,242.00,37.00,22.10,4.20,7.20,4.90,7.60,2.20,3.40,11.70,14.00
7/1/2014 1:00 PM,29.10,28.70,84.30,83.60,-0.40,21.10,70.00,64.20,18.10,0.02,0.03,25.20,40.35,2422255.60,0.00,0.00,29.04,983.50,215.00,236.00,211.00,235.00,38.80,25.90,4.50,6.20,5.20,6.70,2.30,3.00,11.70,11.90
7/1/2014 1:15 PM,29.40,28.90,84.90,84.00,-0.50,21.10,70.00,62.80,18.00,0.02,0.03,25.20,41.16,2421444.70,0.00,0.00,29.04,983.40,229.00,246.00,231.00,246.00,41.40,28.90,3.10,6.00,3.90,6.50,1.70,2.90,10.30,14.00
7/1/2014 1:30 PM,29.40,29.00,84.90,84.20,-0.40,20.80,69.50,62.00,17.80,0.02,0.03,24.80,41.04,2421560.40,0.00,0.00,29.04,983.40,223.00,229.00,223.00,232.00,31.30,22.60,4.70,7.40,5.40,7.90,2.40,3.50,11.40,14.40
7/1/2014 1:45 PM,29.60,29.30,85.40,84.80,-0.30,20.90,69.60,61.20,17.80,0.02,0.03,24.90,41.72,2420880.80,0.00,0.00,29.04,983.30,213.00,225.00,208.00,224.00,37.40,25.00,4.70,6.40,5.60,7.00,2.50,3.10,13.70,14.00
7/1/2014 2:00 PM,29.80,29.40,85.60,84.90,-0.40,20.90,69.70,60.90,17.90,0.02,0.03,25.00,42.04,2420563.70,0.00,0.00,29.03,983.10,214.00,233.00,207.00,231.00,34.00,20.50,5.10,7.50,5.70,8.00,2.60,3.60,11.90,14.70
7/1/2014 2:15 PM,30.00,29.50,86.00,85.20,-0.50,21.10,70.00,60.90,18.00,0.02,0.03,25.20,42.57,2420051.30,0.00,0.00,29.02,982.90,206.00,221.00,205.00,220.00,26.50,20.90,5.90,7.80,6.50,8.30,2.90,3.70,13.10,18.80
7/1/2014 2:30 PM,29.90,29.60,85.90,85.30,-0.40,21.10,70.00,61.10,18.10,0.02,0.03,25.30,42.44,2420173.40,0.00,0.00,29.02,982.80,223.00,229.00,221.00,232.00,37.40,26.40,3.80,6.00,4.50,6.70,2.00,3.00,8.90,11.20
7/1/2014 2:45 PM,30.40,30.00,86.70,86.00,-0.40,21.30,70.30,60.10,18.20,0.02,0.03,25.50,43.60,2419065.60,0.00,0.00,29.02,982.70,210.00,221.00,205.00,222.00,31.30,23.90,5.60,7.20,6.10,7.90,2.70,3.50,13.30,15.10
7/1/2014 3:00 PM,30.30,29.90,86.50,85.90,-0.30,20.80,69.50,58.90,17.70,0.02,0.03,24.80,43.27,2419382.20,0.00,0.00,29.02,982.60,218.00,228.00,217.00,229.00,27.30,18.50,5.50,8.30,6.10,8.70,2.70,3.90,18.50,15.80
7/1/2014 3:15 PM,30.40,30.00,86.70,86.00,-0.40,21.00,69.80,59.10,17.90,0.02,0.03,25.10,43.55,2419115.10,0.00,0.00,29.01,982.60,214.00,227.00,208.00,224.00,38.30,28.80,4.80,6.30,5.50,7.00,2.50,3.10,15.10,16.30
7/1/2014 3:30 PM,30.30,30.00,86.60,85.90,-0.40,21.30,70.30,60.30,18.20,0.02,0.03,25.50,43.41,2419239.90,0.00,0.00,29.01,982.60,198.00,220.00,202.00,218.00,34.70,25.60,4.30,5.50,4.80,6.00,2.10,2.70,11.90,11.40
7/1/2014 3:45 PM,30.50,30.10,86.90,86.20,-0.40,21.50,70.70,60.60,18.50,0.02,0.03,25.90,43.83,2418843.30,0.00,0.00,29.01,982.40,200.00,212.00,194.00,211.00,28.20,19.50,5.30,6.90,5.80,7.30,2.60,3.30,12.10,13.70
7/1/2014 4:00 PM,30.70,30.20,87.30,86.40,-0.50,21.40,70.50,59.50,18.30,0.02,0.03,25.70,44.35,2418363.80,0.00,0.00,29.01,982.30,189.00,205.00,190.00,204.00,16.90,16.00,7.00,7.80,7.30,8.10,3.30,3.60,14.20,13.30
7/1/2014 4:15 PM,30.80,30.30,87.50,86.60,-0.50,21.30,70.30,58.70,18.20,0.02,0.03,25.50,44.64,2418079.30,0.00,0.00,29.00,982.20,196.00,202.00,193.00,200.00,26.00,18.80,5.60,7.40,6.00,7.60,2.70,3.40,12.60,17.40
7/1/2014 4:30 PM,30.60,30.30,87.10,86.50,-0.40,21.10,69.90,58.60,18.00,0.02,0.03,25.20,44.15,2418542.00,0.00,0.00,29.00,982.20,201.00,210.00,200.00,211.00,27.90,21.70,5.50,7.10,6.00,7.60,2.70,3.40,11.70,13.30
7/1/2014 4:45 PM,30.90,30.50,87.70,87.00,-0.40,21.00,69.80,57.30,17.90,0.02,0.03,25.10,44.91,2417815.40,0.00,0.00,29.00,982.20,204.00,214.00,201.00,215.00,26.70,21.60,5.70,7.30,6.20,7.70,2.80,3.40,16.00,14.40
7/1/2014 5:00 PM,31.00,30.60,87.80,87.10,-0.40,20.80,69.50,56.40,17.70,0.02,0.03,24.80,45.15,2417612.40,0.00,0.00,29.00,982.10,203.00,210.00,196.00,208.00,33.40,21.80,4.90,6.90,5.40,7.30,2.40,3.30,14.40,14.90
7/1/2014 5:15 PM,30.90,30.60,87.70,87.00,-0.40,20.70,69.30,56.40,17.60,0.02,0.03,24.70,44.91,2417828.30,0.00,0.00,29.00,982.00,201.00,210.00,198.00,209.00,25.50,22.80,6.40,8.80,6.80,9.30,3.00,4.10,15.10,17.40
7/1/2014 5:30 PM,31.10,30.70,88.00,87.20,-0.40,20.80,69.50,56.10,17.70,0.02,0.03,24.80,45.34,2417434.90,0.00,0.00,28.99,981.90,195.00,208.00,194.00,205.00,20.70,19.90,4.90,6.00,5.20,6.30,2.30,2.80,12.10,12.80
7/1/2014 5:45 PM,31.00,30.70,87.80,87.20,-0.30,20.70,69.30,56.10,17.60,0.02,0.03,24.70,45.07,2417683.70,0.00,0.00,28.99,981.80,197.00,210.00,197.00,211.00,21.00,17.20,5.80,7.30,6.20,7.70,2.80,3.40,12.40,17.40
7/1/2014 6:00 PM,31.00,30.70,87.80,87.20,-0.30,20.70,69.20,55.90,17.50,0.02,0.03,24.60,45.12,2417639.80,0.00,0.00,28.99,981.80,203.00,208.00,202.00,209.00,23.40,15.40,5.80,7.80,6.10,8.00,2.70,3.60,11.70,12.40
7/1/2014 6:15 PM,30.90,30.50,87.60,87.00,-0.40,20.90,69.50,56.90,17.70,0.02,0.03,24.90,44.82,2417914.80,0.00,0.00,28.99,981.70,194.00,204.00,191.00,203.00,23.10,19.00,5.20,6.70,5.50,7.00,2.50,3.10,11.70,14.00
7/1/2014 6:30 PM,30.90,30.60,87.70,87.00,-0.30,21.10,70.00,57.70,18.00,0.02,0.03,25.20,44.88,2417859.60,0.00,0.00,28.98,981.60,197.00,205.00,196.00,205.00,24.10,14.90,4.10,5.80,4.40,6.00,2.00,2.70,10.30,11.70
7/1/2014 6:45 PM,30.70,30.40,87.20,86.70,-0.20,21.30,70.30,59.20,18.20,0.02,0.03,25.50,44.20,2418493.00,0.00,0.00,28.98,981.50,201.00,210.00,200.00,211.00,19.70,15.30,5.00,7.20,5.20,7.50,2.30,3.30,11.00,13.50
7/1/2014 7:00 PM,30.50,30.30,86.90,86.50,-0.30,21.50,70.70,60.50,18.40,0.02,0.03,25.80,43.88,2418791.20,0.00,0.00,28.97,981.20,193.00,204.00,193.00,205.00,16.80,16.00,4.80,6.70,5.00,6.90,2.20,3.10,10.10,11.90
7/1/2014 7:15 PM,30.20,30.10,86.40,86.10,-0.10,21.50,70.70,61.60,18.50,0.02,0.03,25.90,43.13,2419507.70,0.00,0.00,28.97,981.10,204.00,211.00,204.00,212.00,23.50,16.80,4.20,6.00,4.50,6.30,2.00,2.80,9.80,10.80
7/1/2014 7:30 PM,30.10,29.90,86.10,85.80,-0.20,21.80,71.30,63.30,18.80,0.02,0.03,26.30,42.72,2419908.10,0.00,0.00,28.97,981.00,192.00,198.00,191.00,198.00,19.00,14.10,3.60,5.30,3.80,5.40,1.70,2.40,7.60,8.90
7/1/2014 7:45 PM,29.80,29.70,85.70,85.40,-0.20,21.90,71.40,64.40,18.90,0.02,0.03,26.40,42.19,2420422.30,0.00,0.00,28.96,980.80,191.00,201.00,192.00,201.00,14.80,10.70,6.30,8.80,6.50,8.90,2.90,4.00,12.60,14.70
7/1/2014 8:00 PM,29.50,29.40,85.10,84.90,-0.10,22.20,71.90,66.90,19.30,0.02,0.03,26.90,41.37,2421226.40,0.00,0.00,28.96,980.90,197.00,201.00,197.00,201.00,13.90,8.90,6.50,8.90,6.70,9.00,3.00,4.00,14.20,14.40
7/1/2014 8:15 PM,29.30,29.20,84.70,84.50,-0.10,22.50,72.60,69.30,19.70,0.02,0.03,27.50,40.80,2421792.10,0.00,0.00,28.96,980.80,186.00,196.00,187.00,197.00,13.90,9.90,6.30,8.40,6.40,8.50,2.90,3.80,11.90,14.00
7/1/2014 8:30 PM,29.00,28.90,84.30,84.10,-0.10,22.50,72.50,70.00,19.60,0.02,0.03,27.40,40.26,2422348.60,0.00,0.00,28.97,981.00,188.00,201.00,188.00,201.00,16.10,11.20,6.40,8.70,6.70,8.90,3.00,4.00,13.10,13.70
7/1/2014 8:45 PM,28.40,28.40,83.00,83.10,0.00,22.60,72.60,73.20,19.80,0.02,0.02,27.50,38.71,2423948.60,0.00,0.00,28.98,981.40,215.00,215.00,209.00,212.00,25.60,13.10,2.10,4.50,2.30,4.60,1.00,2.10,7.60,10.50
7/1/2014 9:00 PM,27.90,28.00,82.30,82.50,0.10,22.90,73.20,76.40,20.20,0.02,0.02,28.00,37.73,2424987.80,0.00,0.00,28.98,981.60,250.00,231.00,261.00,233.00,29.70,22.80,0.80,2.10,1.00,2.20,0.40,1.00,2.50,5.00
7/1/2014 9:15 PM,27.30,27.70,81.20,81.80,0.30,23.00,73.40,79.60,20.30,0.02,0.02,28.20,36.50,2426351.40,0.00,0.00,28.99,981.70,227.00,236.00,228.00,238.00,28.70,12.70,1.20,2.60,1.30,2.60,0.60,1.20,2.30,5.30
7/1/2014 9:30 PM,27.30,27.60,81.20,81.60,0.20,23.20,73.80,80.70,20.60,0.02,0.02,28.60,36.46,2426390.30,0.00,0.00,28.99,981.80,249.00,229.00,262.00,232.00,38.90,23.10,1.00,2.60,1.30,2.80,0.60,1.20,3.90,7.80
7/1/2014 9:45 PM,27.20,27.40,80.90,81.30,0.20,23.00,73.40,80.30,20.40,0.02,0.02,28.20,36.17,2426712.90,0.00,0.00,29.01,982.30,260.00,250.00,267.00,251.00,41.60,15.80,1.40,3.70,1.60,3.80,0.70,1.70,4.40,6.60
7/1/2014 10:00 PM,26.80,27.00,80.20,80.60,0.20,22.80,73.10,81.50,20.20,0.02,0.02,27.90,35.28,2427720.30,0.00,0.00,29.01,982.50,264.00,249.00,272.00,248.00,46.10,20.00,0.80,3.00,1.00,3.10,0.50,1.40,2.70,6.00
7/1/2014 10:15 PM,26.70,26.90,80.10,80.50,0.20,22.90,73.30,82.30,20.30,0.02,0.02,28.10,35.15,2427861.50,0.00,0.00,29.02,982.80,280.00,267.00,297.00,267.00,40.50,9.80,1.00,3.10,1.10,3.10,0.50,1.40,2.70,5.50
7/1/2014 10:30 PM,26.00,26.50,78.70,79.70,0.50,22.80,73.00,85.10,20.20,0.02,0.02,27.80,33.63,2429641.20,0.00,0.00,29.03,983.00,198.00,212.00,186.00,210.00,31.30,18.80,1.10,1.70,1.20,1.80,0.50,0.80,2.50,2.70
7/1/2014 10:45 PM,25.60,26.30,78.10,79.30,0.70,23.00,73.30,88.00,20.40,0.02,0.02,28.10,32.92,2430494.30,0.00,0.00,29.03,983.10,223.00,212.00,193.00,212.00,46.60,16.60,0.10,2.20,0.10,2.30,0.10,1.00,1.10,4.10
7/1/2014 11:00 PM,25.70,26.20,78.20,79.20,0.60,23.20,73.80,88.80,20.70,0.02,0.02,28.50,33.08,2430298.40,0.00,0.00,29.03,983.00,265.00,236.00,278.00,237.00,29.90,15.00,0.50,3.10,0.60,3.20,0.30,1.40,3.20,5.70
7/1/2014 11:15 PM,25.70,26.00,78.30,78.90,0.30,23.10,73.60,88.20,20.60,0.02,0.02,28.40,33.17,2430196.40,0.00,0.00,29.03,983.20,270.00,243.00,271.00,243.00,23.10,11.50,1.60,3.70,1.70,3.80,0.80,1.70,3.40,7.10
7/1/2014 11:30 PM,25.60,25.80,78.10,78.40,0.20,23.10,73.50,88.60,20.60,0.02,0.02,28.30,32.93,2430483.60,0.00,0.00,29.04,983.30,263.00,244.00,262.00,246.00,33.60,14.80,1.20,4.10,1.40,4.20,0.60,1.90,3.40,7.60
7/1/2014 11:45 PM,25.40,25.60,77.80,78.10,0.20,23.00,73.40,89.00,20.50,0.02,0.02,28.20,32.63,2430848.60,0.00,0.00,29.05,983.70,225.00,246.00,227.00,247.00,48.30,14.80,1.00,4.00,1.20,4.10,0.60,1.90,4.10,6.90
7/2/2014,25.10,25.40,77.10,77.70,0.30,22.90,73.20,90.30,20.30,0.02,0.02,28.00,31.90,2431758.80,0.00,0.00,29.05,983.80,218.00,234.00,217.00,235.00,35.40,14.30,1.10,3.40,1.40,3.50,0.60,1.60,3.40,6.20
7/2/2014 12:15 AM,25.10,25.30,77.10,77.60,0.20,23.00,73.40,90.90,20.50,0.02,0.02,28.20,31.90,2431759.00,0.00,0.00,29.05,983.70,208.00,225.00,208.00,225.00,21.40,14.00,1.60,4.20,1.70,4.30,0.80,1.90,4.80,7.30
7/2/2014 12:30 AM,25.20,25.40,77.40,77.80,0.20,23.00,73.40,90.10,20.50,0.02,0.02,28.20,32.25,2431331.10,0.00,0.00,29.05,983.70,256.00,240.00,250.00,240.00,30.90,16.40,1.60,4.30,1.80,4.50,0.80,2.00,5.30,8.20
7/2/2014 12:45 AM,24.90,25.30,76.80,77.60,0.40,22.80,73.10,91.00,20.30,0.02,0.02,27.90,31.56,2432177.40,0.00,0.00,29.05,983.70,278.00,239.00,277.00,239.00,21.70,13.30,1.30,3.80,1.40,3.90,0.60,1.70,3.40,6.20
7/2/2014 1:00 AM,24.70,25.20,76.50,77.40,0.50,22.90,73.10,92.00,20.30,0.02,0.02,28.00,31.29,2432517.60,0.00,0.00,29.05,983.60,258.00,230.00,260.00,230.00,40.20,17.80,0.80,3.40,1.00,3.60,0.40,1.60,2.70,6.00
7/2/2014 1:15 AM,25.00,25.30,77.00,77.60,0.30,22.90,73.30,91.00,20.40,0.02,0.02,28.10,31.80,2431879.10,0.00,0.00,29.04,983.50,294.00,250.00,296.00,249.00,22.60,15.30,1.60,3.30,1.70,3.40,0.80,1.50,3.20,5.70
7/2/2014 1:30 AM,25.10,25.30,77.10,77.60,0.30,22.80,73.00,89.80,20.20,0.02,0.02,27.90,31.91,2431738.20,0.00,0.00,29.04,983.60,295.00,259.00,295.00,259.00,20.80,11.00,1.50,3.60,1.60,3.70,0.70,1.70,3.00,5.50
7/2/2014 1:45 AM,24.90,25.10,76.90,77.20,0.20,22.60,72.70,89.80,20.10,0.02,0.02,27.60,31.62,2432104.90,0.00,0.00,29.04,983.60,260.00,254.00,255.00,254.00,25.10,10.10,0.90,3.80,1.00,3.80,0.50,1.70,3.70,5.50
7/2/2014 2:00 AM,24.70,25.00,76.50,77.00,0.20,22.70,72.80,90.80,20.10,0.02,0.02,27.60,31.29,2432524.50,0.00,0.00,29.04,983.50,261.00,243.00,253.00,241.00,19.50,11.40,0.90,3.30,0.90,3.40,0.40,1.50,3.20,5.30
7/2/2014 2:15 AM,24.30,24.80,75.70,76.60,0.50,22.40,72.40,91.90,19.80,0.02,0.02,27.20,30.47,2433581.60,0.00,0.00,29.04,983.30,231.00,234.00,217.00,230.00,51.20,24.80,1.40,3.60,1.90,4.00,0.80,1.80,3.90,6.40
7/2/2014 2:30 AM,24.30,24.80,75.70,76.70,0.60,22.80,73.00,93.90,20.20,0.02,0.02,27.80,30.44,2433605.80,0.00,0.00,29.03,983.10,268.00,241.00,275.00,239.00,32.60,15.60,1.40,4.00,1.70,4.10,0.80,1.80,3.40,6.60
7/2/2014 2:45 AM,24.20,24.70,75.60,76.40,0.40,22.70,72.90,93.90,20.20,0.02,0.02,27.70,30.34,2433738.20,0.00,0.00,29.02,982.90,273.00,243.00,274.00,243.00,37.80,12.50,1.70,4.20,2.10,4.30,0.90,1.90,4.10,5.50
7/2/2014 3:00 AM,23.70,24.40,74.70,76.00,0.70,22.40,72.30,94.90,19.80,0.02,0.02,27.20,29.42,2434968.90,0.00,0.00,29.01,982.50,215.00,220.00,218.00,224.00,68.10,15.90,0.60,2.30,1.10,2.40,0.50,1.10,2.70,4.60
7/2/2014 3:15 AM,23.50,24.50,74.30,76.10,1.00,22.50,72.50,96.80,20.00,0.02,0.02,27.30,29.04,2435478.80,0.00,0.00,29.00,982.10,134.00,225.00,305.00,224.00,100.30,20.30,0.50,2.60,1.00,2.80,0.50,1.30,3.20,6.40
7/2/2014 3:30 AM,23.70,24.40,74.70,75.90,0.70,22.70,72.90,96.90,20.20,0.02,0.02,27.70,29.40,2434982.60,0.00,0.00,29.00,982.10,249.00,237.00,260.00,237.00,59.90,10.20,1.10,4.30,1.50,4.40,0.70,2.00,3.90,6.40
7/2/2014 3:45 AM,23.40,23.90,74.10,75.00,0.50,22.30,72.10,96.30,19.70,0.02,0.02,27.00,28.81,2435782.70,0.00,0.00,28.99,981.80,267.00,235.00,269.00,234.00,70.90,25.00,0.70,2.50,1.40,2.70,0.60,1.20,3.90,6.00
7/2/2014 4:00 AM,23.70,24.00,74.70,75.20,0.30,22.70,72.90,97.00,20.30,0.02,0.02,27.80,29.45,2434916.40,0.00,0.00,28.99,981.60,306.00,249.00,305.00,245.00,33.50,54.90,1.40,1.30,1.60,2.00,0.70,0.90,3.40,7.30
7/2/2014 4:15 AM,23.70,24.00,74.70,75.20,0.30,22.60,72.70,96.50,20.10,0.02,0.02,27.60,29.40,2434987.50,0.00,0.00,28.99,981.70,293.00,268.00,296.00,271.00,20.00,17.60,1.70,3.60,1.80,3.80,0.80,1.70,4.60,8.20
7/2/2014 4:30 AM,23.40,23.60,74.10,74.40,0.20,22.30,72.20,96.40,19.80,0.02,0.02,27.10,28.88,2435673.50,0.00,0.00,29.00,982.00,264.00,262.00,268.00,267.00,59.40,26.30,1.10,3.90,2.00,4.30,0.90,1.90,4.80,7.60
7/2/2014 4:45 AM,22.90,23.20,73.30,73.80,0.30,22.00,71.70,97.40,19.50,0.02,0.02,26.60,28.06,2436827.90,0.00,0.00,29.00,982.10,240.00,264.00,234.00,265.00,23.10,12.80,0.90,3.10,1.00,3.20,0.50,1.40,2.50,5.00
7/2/2014 5:00 AM,23.00,23.20,73.40,73.70,0.20,22.20,72.00,98.20,19.70,0.02,0.02,26.90,28.16,2436694.60,0.00,0.00,29.00,982.30,233.00,259.00,239.00,263.00,35.80,18.70,1.40,3.40,1.60,3.60,0.70,1.60,3.90,6.90
7/2/2014 5:15 AM,23.00,23.10,73.30,73.60,0.20,22.20,72.00,98.30,19.70,0.02,0.02,26.90,28.11,2436742.10,0.00,0.00,29.01,982.40,234.00,241.00,238.00,241.00,38.20,12.80,1.40,3.40,1.70,3.50,0.80,1.60,3.20,6.20
7/2/2014 5:30 AM,22.70,22.80,72.80,73.10,0.10,22.00,71.60,98.40,19.40,0.02,0.02,26.50,27.65,2437392.10,0.00,0.00,29.02,982.60,264.00,250.00,261.00,250.00,29.40,9.60,1.30,4.00,1.40,4.10,0.60,1.80,3.40,5.70
7/2/2014 5:45 AM,22.60,22.70,72.60,72.90,0.20,21.90,71.40,98.70,19.30,0.02,0.02,26.30,27.42,2437699.80,0.00,0.00,29.02,982.80,241.00,237.00,230.00,236.00,38.80,13.90,1.70,4.20,2.10,4.40,0.90,2.00,4.80,5.70
7/2/2014 6:00 AM,22.40,22.50,72.30,72.50,0.10,21.80,71.20,98.90,19.20,0.02,0.02,26.10,27.15,2438100.10,0.00,0.00,29.03,983.10,253.00,250.00,254.00,251.00,32.10,11.20,1.50,4.30,1.80,4.40,0.80,2.00,4.10,6.20
7/2/2014 6:15 AM,22.50,22.50,72.40,72.50,0.00,21.90,71.40,99.20,19.30,0.02,0.02,26.30,27.27,2437929.10,0.00,0.00,29.04,983.40,217.00,238.00,217.00,239.00,19.90,13.50,2.30,4.10,2.40,4.20,1.10,1.90,5.00,8.00
7/2/2014 6:30 AM,22.40,22.40,72.30,72.30,0.00,21.80,71.30,99.20,19.20,0.02,0.02,26.20,27.17,2438082.10,0.00,0.00,29.05,983.70,236.00,248.00,234.00,248.00,33.00,16.80,1.40,4.00,1.60,4.20,0.70,1.90,4.10,7.10
7/2/2014 6:45 AM,22.30,22.20,72.10,72.00,0.00,21.70,71.10,99.30,19.10,0.02,0.02,26.10,26.97,2438373.20,0.00,0.00,29.06,984.00,228.00,245.00,222.00,246.00,27.60,13.40,1.40,3.80,1.60,3.90,0.70,1.70,4.40,7.30
7/2/2014 7:00 AM,22.40,22.30,72.40,72.20,-0.10,21.50,70.80,97.30,18.90,0.02,0.02,25.80,27.22,2438001.50,0.00,0.00,29.06,984.00,211.00,227.00,204.00,226.00,32.00,21.40,1.80,2.70,2.00,2.90,0.90,1.30,5.00,4.60
7/2/2014 7:15 AM,22.70,22.60,72.90,72.70,-0.10,20.40,68.60,88.90,17.60,0.02,0.02,24.00,27.66,2437385.80,0.00,0.00,29.06,984.10,233.00,241.00,227.00,243.00,33.30,18.10,1.60,3.30,1.80,3.50,0.80,1.60,4.60,6.20
7/2/2014 7:30 AM,23.00,22.80,73.40,73.10,-0.20,19.50,67.10,82.80,16.70,0.01,0.02,22.80,28.18,2436658.10,0.00,0.00,29.06,984.10,226.00,242.00,229.00,242.00,46.10,20.30,1.50,3.00,1.80,3.10,0.80,1.40,5.00,6.60
7/2/2014 7:45 AM,23.30,23.00,74.00,73.40,-0.30,18.90,66.00,78.20,16.00,0.01,0.02,21.90,28.68,2435936.80,0.00,0.00,29.06,984.20,229.00,243.00,231.00,246.00,36.50,21.20,1.40,3.10,1.60,3.30,0.70,1.50,6.20,7.10
7/2/2014 8:00 AM,23.30,23.00,73.90,73.50,-0.30,18.40,65.10,75.70,15.50,0.01,0.02,21.20,28.69,2435943.70,0.00,0.00,29.07,984.40,245.00,260.00,241.00,262.00,44.00,22.40,2.30,5.20,2.90,5.60,1.30,2.50,8.20,11.90
7/2/2014 8:15 AM,23.60,23.20,74.40,73.80,-0.30,17.90,64.20,72.20,15.00,0.01,0.02,20.60,29.12,2435351.30,0.00,0.00,29.07,984.60,230.00,254.00,231.00,255.00,40.70,23.30,2.70,4.70,3.30,5.00,1.50,2.20,8.90,11.00
7/2/2014 8:30 AM,23.80,23.40,74.80,74.20,-0.40,17.30,63.10,68.50,14.50,0.01,0.02,19.80,29.55,2434783.60,0.00,0.00,29.08,984.70,249.00,264.00,254.00,267.00,58.40,24.70,1.60,4.80,2.20,5.10,1.00,2.30,6.40,10.10
7/2/2014 8:45 AM,24.10,23.80,75.50,74.90,-0.30,16.80,62.20,65.00,14.00,0.01,0.02,19.20,30.19,2433941.80,0.00,0.00,29.08,984.70,238.00,260.00,247.00,262.00,47.20,25.20,2.70,5.30,3.30,5.70,1.50,2.50,8.20,12.60
7/2/2014 9:00 AM,24.50,24.10,76.10,75.40,-0.40,16.70,62.00,63.10,13.90,0.01,0.02,19.10,30.87,2433049.70,0.00,0.00,29.07,984.50,241.00,251.00,236.00,254.00,66.20,39.30,2.00,4.20,2.90,4.80,1.30,2.10,7.30,13.10
7/2/2014 9:15 AM,25.00,24.60,76.90,76.20,-0.40,16.80,62.30,62.00,14.00,0.01,0.02,19.30,31.71,2431999.30,0.00,0.00,29.07,984.50,216.00,237.00,217.00,235.00,41.90,27.80,2.00,3.50,2.40,3.80,1.10,1.70,6.00,8.70
7/2/2014 9:30 AM,25.10,24.80,77.20,76.60,-0.30,16.20,61.20,59.20,13.50,0.01,0.02,18.60,31.99,2431635.70,0.00,0.00,29.07,984.50,276.00,270.00,274.00,275.00,75.90,59.10,1.20,2.60,2.20,3.20,1.00,1.40,6.40,8.70
7/2/2014 9:45 AM,25.40,25.00,77.80,77.00,-0.50,16.30,61.30,58.30,13.50,0.01,0.02,18.60,32.62,2430872.50,0.00,0.00,29.07,984.50,252.00,263.00,247.00,263.00,46.20,25.40,2.40,4.80,3.00,5.20,1.40,2.30,7.60,9.40
7/2/2014 10:00 AM,25.90,25.50,78.70,77.90,-0.40,16.60,61.90,57.80,13.80,0.01,0.02,19.00,33.58,2429711.70,0.00,0.00,29.07,984.50,226.00,244.00,228.00,246.00,33.80,18.40,2.90,4.70,3.30,4.90,1.50,2.20,6.20,10.30
7/2/2014 10:15 AM,26.20,25.80,79.20,78.40,-0.50,16.50,61.80,56.60,13.70,0.01,0.02,19.00,34.18,2428995.30,0.00,0.00,29.07,984.60,234.00,249.00,229.00,250.00,51.40,26.10,2.60,4.60,3.30,5.10,1.50,2.30,8.90,11.20
7/2/2014 10:30 AM,26.50,26.10,79.70,78.90,-0.40,16.80,62.30,56.80,14.00,0.01,0.02,19.30,34.73,2428356.10,0.00,0.00,29.07,984.50,213.00,217.00,207.00,218.00,50.00,34.30,2.60,3.60,3.30,4.30,1.50,1.90,8.50,8.70
7/2/2014 10:45 AM,26.50,26.10,79.60,78.90,-0.40,16.70,62.10,56.40,13.90,0.01,0.02,19.20,34.65,2428452.30,0.00,0.00,29.07,984.60,191.00,200.00,195.00,201.00,25.40,15.90,4.10,4.60,4.30,4.80,1.90,2.10,7.80,8.20
7/2/2014 11:00 AM,26.90,26.50,80.50,79.60,-0.50,17.00,62.60,56.00,14.10,0.01,0.02,19.60,35.63,2427330.90,0.00,0.00,29.07,984.50,166.00,182.00,168.00,183.00,29.30,24.70,3.10,3.50,3.50,3.80,1.60,1.70,7.80,8.20
7/2/2014 11:15 AM,27.50,27.00,81.40,80.50,-0.50,17.10,62.70,54.50,14.10,0.01,0.02,19.60,36.75,2426077.10,0.00,0.00,29.08,984.60,195.00,196.00,193.00,197.00,25.00,18.60,3.70,4.40,4.00,4.60,1.80,2.10,7.60,8.50
7/2/2014 11:30 AM,27.60,27.20,81.60,80.90,-0.40,16.90,62.40,53.60,14.00,0.01,0.02,19.40,36.97,2425830.30,0.00,0.00,29.08,984.70,204.00,205.00,204.00,206.00,25.00,21.90,3.60,4.10,3.90,4.40,1.70,2.00,8.70,7.30
7/2/2014 11:45 AM,27.90,27.40,82.30,81.40,-0.50,16.80,62.30,52.30,13.90,0.01,0.02,19.40,37.77,2424966.40,0.00,0.00,29.07,984.60,199.00,209.00,194.00,206.00,42.60,42.60,2.40,2.90,2.90,3.60,1.30,1.60,8.00,7.30
7/2/2014 12:00 PM,28.40,27.80,83.10,82.10,-0.50,16.70,62.10,50.60,13.80,0.01,0.02,19.20,38.77,2423897.90,0.00,0.00,29.07,984.60,190.00,192.00,190.00,194.00,35.10,30.50,3.00,3.80,3.50,4.40,1.60,2.00,9.60,9.60
7/2/2014 12:15 PM,28.40,28.00,83.10,82.30,-0.40,16.00,60.80,48.30,13.20,0.01,0.02,18.40,38.78,2423884.00,0.00,0.00,29.07,984.60,179.00,187.00,185.00,189.00,31.50,26.60,3.40,3.80,3.80,4.20,1.70,1.90,7.10,7.10
7/2/2014 12:30 PM,28.60,28.10,83.40,82.60,-0.40,15.90,60.60,47.50,13.10,0.01,0.02,18.30,39.20,2423454.00,0.00,0.00,29.07,984.60,200.00,211.00,209.00,214.00,46.50,23.50,2.20,3.00,2.60,3.20,1.20,1.40,7.60,7.80
7/2/2014 12:45 PM,28.80,28.50,83.90,83.20,-0.40,16.30,61.30,48.00,13.40,0.01,0.03,18.70,39.78,2422838.90,0.00,0.00,29.07,984.60,178.00,207.00,181.00,211.00,47.00,39.40,2.20,2.60,2.70,3.30,1.20,1.50,6.40,7.80
7/2/2014 1:00 PM,28.90,28.50,84.10,83.30,-0.40,16.80,62.20,49.20,13.90,0.01,0.03,19.30,40.06,2422552.30,0.00,0.00,29.07,984.60,177.00,183.00,171.00,183.00,65.80,59.50,1.90,2.30,3.30,3.80,1.50,1.70,8.00,8.50
7/2/2014 1:15 PM,29.30,28.80,84.70,83.80,-0.50,17.20,63.00,49.60,14.30,0.01,0.03,19.90,40.86,2421747.90,0.00,0.00,29.07,984.60,231.00,261.00,248.00,266.00,55.50,37.50,2.30,3.70,3.40,4.20,1.50,1.90,7.60,9.40
7/2/2014 1:30 PM,29.50,29.00,85.10,84.20,-0.50,17.80,64.10,51.00,14.80,0.01,0.03,20.70,41.33,2421276.10,0.00,0.00,29.07,984.50,220.00,217.00,211.00,216.00,40.40,25.70,3.40,4.70,4.10,5.00,1.80,2.30,8.50,9.80
7/2/2014 1:45 PM,29.40,29.00,85.00,84.30,-0.40,18.40,65.10,52.90,15.30,0.01,0.03,21.40,41.25,2421357.70,0.00,0.00,29.07,984.60,199.00,204.00,193.00,200.00,39.30,32.90,4.10,4.90,4.80,5.60,2.10,2.50,14.20,12.40
7/2/2014 2:00 PM,30.20,29.50,86.30,85.10,-0.70,18.70,65.60,51.80,15.50,0.01,0.03,21.80,42.96,2419678.50,0.00,0.00,29.07,984.50,192.00,207.00,198.00,204.00,42.00,34.20,3.90,5.30,4.70,6.10,2.10,2.70,12.40,13.10
7/2/2014 2:15 PM,29.80,29.40,85.70,84.90,-0.40,17.90,64.10,50.10,14.80,0.01,0.03,20.70,42.16,2420444.90,0.00,0.00,29.07,984.50,212.00,225.00,214.00,227.00,33.50,24.60,4.50,6.70,5.10,7.20,2.30,3.20,10.80,13.10
7/2/2014 2:30 PM,30.00,29.50,86.10,85.10,-0.50,18.30,64.90,50.80,15.20,0.01,0.03,21.20,42.66,2419971.00,0.00,0.00,29.07,984.40,228.00,249.00,210.00,231.00,65.80,48.30,3.30,5.00,4.30,6.30,1.90,2.80,12.80,13.10
7/2/2014 2:45 PM,30.10,29.70,86.30,85.40,-0.50,18.40,65.10,51.00,15.30,0.01,0.03,21.40,42.94,2419696.00,0.00,0.00,29.07,984.40,200.00,214.00,196.00,212.00,33.00,25.80,4.30,5.30,4.90,5.90,2.20,2.60,11.00,11.70
7/2/2014 3:00 PM,30.20,29.80,86.40,85.60,-0.40,18.00,64.40,49.40,14.90,0.01,0.03,20.80,43.08,2419558.20,0.00,0.00,29.07,984.40,235.00,245.00,236.00,248.00,36.70,21.90,3.60,6.30,4.30,6.70,1.90,3.00,11.40,13.10
7/2/2014 3:15 PM,30.40,30.00,86.70,86.00,-0.40,18.10,64.60,49.30,15.00,0.01,0.03,21.00,43.59,2419065.90,0.00,0.00,29.07,984.40,217.00,235.00,217.00,233.00,30.20,25.60,4.00,5.60,4.60,6.10,2.00,2.70,11.00,12.80
7/2/2014 3:30 PM,30.70,30.30,87.30,86.60,-0.40,18.60,65.50,49.80,15.40,0.01,0.03,21.70,44.44,2418277.50,0.00,0.00,29.07,984.50,204.00,235.00,200.00,227.00,63.30,46.10,3.10,3.80,3.90,4.60,1.70,2.00,11.20,11.40
7/2/2014 3:45 PM,30.80,30.40,87.40,86.60,-0.40,18.30,64.90,48.80,15.10,0.01,0.03,21.20,44.47,2418254.20,0.00,0.00,29.07,984.50,224.00,242.00,217.00,244.00,45.70,37.50,3.20,4.60,4.00,5.40,1.80,2.40,10.50,12.40
7/2/2014 4:00 PM,30.50,30.10,86.90,86.20,-0.40,18.00,64.30,48.50,14.80,0.01,0.03,20.80,43.81,2418857.10,0.00,0.00,29.07,984.30,239.00,241.00,235.00,244.00,41.70,22.50,3.70,7.00,4.50,7.50,2.00,3.30,9.40,16.00
7/2/2014 4:15 PM,30.60,30.20,87.10,86.30,-0.40,18.30,65.00,49.40,15.20,0.01,0.03,21.30,44.03,2418653.50,0.00,0.00,29.06,984.10,216.00,245.00,220.00,244.00,42.30,29.00,3.30,5.20,3.90,5.70,1.70,2.50,11.90,12.40
7/2/2014 4:30 PM,30.50,30.10,86.80,86.20,-0.40,18.30,64.90,49.70,15.20,0.01,0.03,21.20,43.73,2418936.20,0.00,0.00,29.06,984.10,282.00,285.00,285.00,287.00,61.60,32.70,2.20,4.60,3.10,5.00,1.40,2.30,8.50,10.50
7/2/2014 4:45 PM,30.50,30.20,86.90,86.30,-0.30,18.50,65.30,50.20,15.40,0.01,0.03,21.50,43.83,2418838.50,0.00,0.00,29.06,984.10,248.00,261.00,247.00,259.00,48.10,30.10,2.60,5.10,3.50,5.70,1.50,2.50,9.80,10.80
7/2/2014 5:00 PM,30.50,30.20,87.00,86.30,-0.40,18.30,64.90,49.50,15.20,0.01,0.03,21.30,43.90,2418783.80,0.00,0.00,29.05,983.90,248.00,260.00,239.00,260.00,50.50,26.20,2.70,5.00,3.60,5.50,1.60,2.50,8.00,11.40
7/2/2014 5:15 PM,30.70,30.30,87.20,86.50,-0.40,18.50,65.20,49.60,15.30,0.01,0.03,21.50,44.21,2418480.40,0.00,0.00,29.05,983.90,265.00,262.00,244.00,261.00,65.70,40.50,1.70,3.80,3.20,4.60,1.40,2.10,11.70,10.80
7/2/2014 5:30 PM,30.70,30.30,87.20,86.60,-0.30,18.40,65.20,49.50,15.30,0.01,0.03,21.40,44.22,2418464.70,0.00,0.00,29.05,983.80,256.00,262.00,253.00,265.00,54.10,30.30,2.40,5.00,3.40,5.60,1.50,2.50,10.50,11.20
7/2/2014 5:45 PM,30.60,30.30,87.10,86.50,-0.30,18.50,65.30,49.90,15.30,0.01,0.03,21.50,44.05,2418635.70,0.00,0.00,29.05,983.80,247.00,261.00,252.00,261.00,45.80,22.40,3.10,6.40,3.80,6.80,1.70,3.10,9.80,13.30
7/2/2014 6:00 PM,30.70,30.40,87.30,86.70,-0.40,18.70,65.70,50.20,15.50,0.01,0.03,21.80,44.38,2418322.30,0.00,0.00,29.05,983.60,249.00,267.00,247.00,264.00,63.00,36.40,2.10,4.60,3.20,5.20,1.40,2.30,10.50,12.60
7/2/2014 6:15 PM,30.50,30.30,87.00,86.50,-0.30,18.30,64.90,49.50,15.20,0.01,0.03,21.30,43.91,2418766.10,0.00,0.00,29.04,983.40,239.00,252.00,240.00,255.00,48.60,20.40,2.70,6.60,3.40,6.90,1.50,3.10,9.40,13.10
7/2/2014 6:30 PM,30.10,29.90,86.10,85.80,-0.20,19.20,66.60,54.00,16.10,0.01,0.03,22.50,42.73,2419903.70,0.00,0.00,29.04,983.50,271.00,268.00,268.00,267.00,66.20,31.10,1.20,4.20,1.60,4.60,0.70,2.10,6.20,11.20
7/2/2014 6:45 PM,29.20,29.20,84.60,84.60,0.00,20.30,68.50,60.50,17.20,0.02,0.03,24.00,40.66,2421923.70,0.00,0.00,29.04,983.50,275.00,273.00,266.00,272.00,39.70,16.70,1.00,3.70,1.20,3.90,0.50,1.70,5.30,7.30
7/2/2014 7:00 PM,29.60,29.40,85.30,85.00,-0.20,19.70,67.50,57.10,16.60,0.02,0.03,23.20,41.63,2420967.00,0.00,0.00,29.03,983.30,299.00,274.00,298.00,275.00,48.40,22.50,1.10,3.30,1.40,3.50,0.60,1.60,5.50,8.70
7/2/2014 7:15 PM,29.60,29.50,85.20,85.10,-0.10,20.00,68.00,58.10,16.90,0.02,0.03,23.60,41.56,2421044.10,0.00,0.00,29.03,983.10,264.00,259.00,257.00,258.00,36.40,19.80,1.50,3.60,1.80,3.80,0.80,1.70,4.60,8.70
7/2/2014 7:30 PM,29.30,29.20,84.70,84.50,-0.10,20.10,68.20,59.70,17.00,0.02,0.03,23.70,40.79,2421805.50,0.00,0.00,29.03,983.20,284.00,272.00,278.00,272.00,36.60,14.90,0.90,3.70,1.10,3.80,0.50,1.70,3.70,6.00
7/2/2014 7:45 PM,29.10,29.00,84.50,84.20,-0.20,20.10,68.10,59.80,17.00,0.02,0.03,23.70,40.54,2422062.20,0.00,0.00,29.04,983.30,287.00,283.00,297.00,282.00,46.80,19.60,0.70,3.00,0.80,3.10,0.40,1.40,3.00,6.00
7/2/2014 8:00 PM,29.00,29.00,84.30,84.20,-0.10,20.20,68.40,60.70,17.10,0.02,0.03,23.90,40.30,2422304.90,0.00,0.00,29.04,983.40,247.00,267.00,251.00,267.00,29.70,12.60,1.00,3.30,1.10,3.40,0.50,1.50,3.00,5.70
7/2/2014 8:15 PM,28.80,28.90,83.90,84.00,0.00,20.70,69.30,63.50,17.70,0.02,0.03,24.60,39.78,2422831.50,0.00,0.00,29.04,983.50,283.00,273.00,274.00,274.00,46.60,17.40,1.00,3.60,1.20,3.70,0.50,1.60,4.10,7.30
7/2/2014 8:30 PM,28.30,28.60,83.00,83.40,0.20,20.90,69.50,65.80,17.80,0.02,0.02,24.80,38.68,2423982.80,0.00,0.00,29.04,983.50,263.00,271.00,262.00,271.00,25.50,9.70,1.40,4.10,1.50,4.20,0.70,1.90,4.60,6.60
7/2/2014 8:45 PM,27.90,28.30,82.30,82.90,0.40,21.00,69.90,68.20,18.10,0.02,0.02,25.10,37.76,2424969.10,0.00,0.00,29.04,983.50,268.00,262.00,265.00,262.00,20.70,5.10,1.00,3.40,1.10,3.40,0.50,1.50,2.50,5.00
7/2/2014 9:00 PM,27.40,28.00,81.30,82.30,0.60,21.10,69.90,70.40,18.10,0.02,0.02,25.10,36.61,2426213.80,0.00,0.00,29.05,983.60,245.00,259.00,243.00,260.00,25.80,6.90,1.10,3.30,1.20,3.40,0.50,1.50,3.00,5.70
7/2/2014 9:15 PM,27.00,27.50,80.60,81.60,0.50,21.00,69.80,71.90,18.10,0.02,0.02,25.00,35.76,2427166.30,0.00,0.00,29.05,983.70,255.00,253.00,253.00,254.00,15.80,7.10,1.50,3.70,1.50,3.70,0.70,1.70,2.70,5.00
7/2/2014 9:30 PM,26.50,27.20,79.60,80.90,0.70,20.80,69.50,73.20,17.90,0.02,0.02,24.70,34.66,2428421.10,0.00,0.00,29.05,983.90,227.00,250.00,230.00,250.00,22.70,9.80,1.50,3.60,1.60,3.60,0.70,1.60,3.20,6.90
7/2/2014 9:45 PM,26.60,26.90,79.80,80.50,0.30,20.30,68.50,70.20,17.30,0.02,0.02,23.90,34.91,2428156.40,0.00,0.00,29.06,984.00,260.00,255.00,255.00,256.00,22.90,10.40,1.80,4.20,2.00,4.30,0.90,1.90,4.10,8.00
7/2/2014 10:00 PM,26.30,26.60,79.40,80.00,0.30,19.90,67.90,69.90,16.90,0.02,0.02,23.40,34.34,2428802.90,0.00,0.00,29.06,984.10,228.00,249.00,232.00,249.00,26.20,12.10,2.10,4.80,2.20,4.90,1.00,2.20,6.00,9.60
7/2/2014 10:15 PM,26.00,26.30,78.80,79.30,0.30,20.00,68.00,71.30,17.00,0.02,0.02,23.50,33.76,2429484.60,0.00,0.00,29.06,984.20,225.00,246.00,226.00,246.00,23.50,14.60,1.80,3.90,2.00,4.00,0.90,1.80,4.40,7.10
7/2/2014 10:30 PM,25.90,26.10,78.70,78.90,0.10,19.90,67.70,71.10,16.90,0.02,0.02,23.30,33.59,2429691.40,0.00,0.00,29.06,984.20,242.00,241.00,237.00,242.00,28.70,17.30,1.50,3.20,1.60,3.30,0.70,1.50,3.90,8.50
7/2/2014 10:45 PM,25.20,25.80,77.40,78.50,0.60,19.80,67.60,73.70,16.80,0.01,0.02,23.10,32.18,2431414.10,0.00,0.00,29.06,984.20,241.00,237.00,231.00,238.00,40.20,15.30,1.00,3.10,1.10,3.20,0.50,1.40,2.50,5.50
7/2/2014 11:00 PM,24.60,25.70,76.30,78.30,1.10,20.10,68.10,77.70,17.10,0.02,0.02,23.60,31.08,2432804.50,0.00,0.00,29.07,984.30,283.00,239.00,287.00,240.00,34.20,11.10,1.40,3.70,1.50,3.70,0.70,1.70,2.70,5.30
7/2/2014 11:15 PM,24.60,25.30,76.20,77.50,0.70,19.90,67.80,77.30,17.00,0.02,0.02,23.40,30.97,2432927.80,0.00,0.00,29.07,984.40,264.00,245.00,263.00,245.00,15.20,6.10,2.00,4.20,2.10,4.20,0.90,1.90,3.70,5.30
7/2/2014 11:30 PM,23.90,24.80,75.00,76.70,0.90,19.70,67.50,79.60,16.90,0.01,0.02,23.10,29.73,2434540.90,0.00,0.00,29.07,984.40,274.00,242.00,270.00,243.00,21.20,7.40,1.00,3.20,1.00,3.20,0.50,1.40,2.70,4.40
7/2/2014 11:45 PM,24.00,24.70,75.30,76.50,0.70,19.80,67.60,79.20,16.90,0.02,0.02,23.20,29.99,2434196.70,0.00,0.00,29.07,984.50,259.00,245.00,257.00,245.00,15.40,4.90,1.60,4.20,1.60,4.20,0.70,1.90,3.00,5.50
7/3/2014,23.40,24.20,74.10,75.50,0.80,19.60,67.30,81.30,16.70,0.01,0.02,22.90,28.81,2435781.30,0.00,0.00,29.07,984.60,248.00,250.00,257.00,256.00,29.10,21.70,0.40,2.90,0.40,3.00,0.20,1.40,3.00,5.30
7/3/2014 12:15 AM,23.10,23.90,73.50,75.00,0.80,19.80,67.70,84.30,17.00,0.02,0.02,23.30,28.27,2436530.30,0.00,0.00,29.08,984.70,295.00,231.00,303.00,231.00,25.90,9.00,0.50,2.60,0.50,2.70,0.20,1.20,1.80,3.90
7/3/2014 12:30 AM,22.20,23.70,72.00,74.70,1.50,19.70,67.40,87.60,16.80,0.01,0.02,23.00,26.83,2438573.50,0.00,0.00,29.07,984.60,312.00,217.00,314.00,217.00,17.60,8.60,0.60,2.20,0.70,2.20,0.30,1.00,1.60,4.10
7/3/2014 12:45 AM,22.00,23.60,71.50,74.50,1.70,19.80,67.60,89.40,17.00,0.01,0.02,23.10,26.46,2439117.10,0.00,0.00,29.07,984.60,303.00,234.00,300.00,234.00,14.10,9.80,0.90,2.60,1.00,2.60,0.40,1.20,1.60,4.40
7/3/2014 1:00 AM,21.80,23.20,71.30,73.70,1.40,19.80,67.60,90.20,17.00,0.01,0.02,23.10,26.23,2439448.40,0.00,0.00,29.07,984.60,266.00,247.00,268.00,247.00,28.60,8.20,0.60,4.20,0.70,4.30,0.30,1.90,2.30,6.00
7/3/2014 1:15 AM,22.40,23.70,72.40,74.70,1.30,20.00,68.00,88.50,17.20,0.02,0.02,23.50,27.19,2438046.10,0.00,0.00,29.07,984.50,284.00,245.00,283.00,245.00,15.90,4.80,2.20,5.30,2.30,5.30,1.00,2.40,4.10,6.40
7/3/2014 1:30 AM,22.40,23.10,72.30,73.50,0.70,19.60,67.30,86.50,16.80,0.01,0.02,22.90,27.12,2438160.30,0.00,0.00,29.07,984.40,251.00,249.00,253.00,249.00,13.20,4.40,1.40,4.00,1.40,4.00,0.60,1.80,3.00,5.00
7/3/2014 1:45 AM,21.40,22.80,70.60,73.00,1.40,19.40,66.80,90.20,16.60,0.01,0.02,22.50,25.58,2440414.30,0.00,0.00,29.07,984.30,285.00,254.00,299.00,253.00,20.90,8.00,0.70,3.80,0.70,3.90,0.30,1.70,2.10,5.30
7/3/2014 2:00 AM,21.20,22.10,70.10,71.80,1.00,19.60,67.20,92.90,16.80,0.01,0.02,22.80,25.17,2441050.80,0.00,0.00,29.07,984.30,203.00,253.00,189.00,252.00,26.50,10.10,0.40,2.10,0.40,2.20,0.20,1.00,1.40,3.90
7/3/2014 2:15 AM,20.80,21.80,69.50,71.30,1.00,19.50,67.20,94.40,16.80,0.01,0.02,22.80,24.69,2441805.20,0.00,0.00,29.07,984.50,291.00,253.00,294.00,252.00,14.60,8.30,0.90,4.20,0.90,4.30,0.40,1.90,3.70,6.20
7/3/2014 2:30 AM,21.20,22.30,70.20,72.20,1.10,19.80,67.60,93.70,17.00,0.01,0.02,23.10,25.29,2440862.40,0.00,0.00,29.07,984.50,271.00,251.00,273.00,250.00,16.30,9.90,2.70,5.30,2.80,5.30,1.20,2.40,5.30,7.10
7/3/2014 2:45 AM,21.30,21.60,70.40,70.90,0.30,19.50,67.10,91.60,16.70,0.01,0.02,22.70,25.41,2440682.10,0.00,0.00,29.07,984.50,240.00,252.00,245.00,252.00,24.50,7.90,1.80,4.80,2.00,4.80,0.90,2.20,4.10,6.40
7/3/2014 3:00 AM,21.10,21.70,70.00,71.00,0.50,19.40,66.90,92.00,16.60,0.01,0.02,22.60,25.13,2441105.60,0.00,0.00,29.07,984.50,258.00,241.00,256.00,240.00,20.30,9.90,1.70,4.70,1.80,4.80,0.80,2.10,4.40,7.10
7/3/2014 3:15 AM,21.40,21.90,70.50,71.40,0.50,19.50,67.10,91.10,16.70,0.01,0.02,22.70,25.50,2440536.00,0.00,0.00,29.07,984.30,259.00,237.00,256.00,237.00,21.10,8.40,2.10,5.00,2.20,5.10,1.00,2.30,4.80,6.90
7/3/2014 3:30 AM,21.20,21.90,70.20,71.40,0.60,19.40,66.90,91.20,16.60,0.01,0.02,22.60,25.31,2440819.60,0.00,0.00,29.06,984.10,266.00,229.00,260.00,229.00,37.70,7.70,1.10,4.20,1.40,4.20,0.60,1.90,3.20,6.00
7/3/2014 3:45 AM,20.90,21.90,69.70,71.40,0.90,19.40,66.80,92.80,16.60,0.01,0.02,22.50,24.86,2441535.30,0.00,0.00,29.06,984.00,274.00,235.00,271.00,235.00,18.90,6.90,1.40,4.70,1.50,4.80,0.70,2.10,3.90,6.90
7/3/2014 4:00 AM,21.10,21.70,70.00,71.10,0.60,19.50,67.10,92.50,16.70,0.01,0.02,22.70,25.11,2441132.20,0.00,0.00,29.06,984.00,281.00,249.00,284.00,246.00,23.30,13.80,2.20,4.30,2.40,4.50,1.10,2.00,4.60,6.60
7/3/2014 4:15 AM,20.80,21.40,69.40,70.60,0.60,19.30,66.80,93.30,16.60,0.01,0.02,22.50,24.64,2441880.20,0.00,0.00,29.06,984.00,338.00,321.00,344.00,319.00,36.90,22.70,1.10,2.60,1.30,2.80,0.60,1.30,2.70,4.40
7/3/2014 4:30 AM,20.40,21.20,68.80,70.20,0.80,19.20,66.50,94.80,16.50,0.01,0.02,22.30,24.05,2442793.90,0.00,0.00,29.06,984.00,250.00,309.00,244.00,297.00,49.20,25.80,0.70,1.70,1.10,1.80,0.50,0.80,2.30,3.70
7/3/2014 4:45 AM,20.30,21.00,68.50,69.80,0.80,19.20,66.60,95.90,16.50,0.01,0.02,22.30,23.82,2443160.60,0.00,0.00,29.06,984.00,238.00,240.00,206.00,241.00,59.00,26.60,0.80,1.90,0.80,2.10,0.40,0.90,2.30,4.10
7/3/2014 5:00 AM,20.30,21.40,68.60,70.50,1.10,19.40,66.90,96.60,16.70,0.01,0.02,22.60,23.93,2442998.10,0.00,0.00,29.07,984.30,259.00,238.00,259.00,238.00,33.80,8.30,0.70,3.10,0.90,3.20,0.40,1.40,2.50,4.60
7/3/2014 5:15 AM,20.60,21.10,69.00,70.10,0.60,19.40,66.90,95.10,16.60,0.01,0.02,22.60,24.29,2442418.10,0.00,0.00,29.07,984.50,262.00,256.00,262.00,256.00,22.80,12.80,1.60,4.20,1.70,4.30,0.80,1.90,4.10,6.60
7/3/2014 5:30 AM,20.80,21.10,69.40,70.00,0.30,19.20,66.60,92.90,16.50,0.01,0.02,22.40,24.64,2441872.30,0.00,0.00,29.07,984.60,232.00,270.00,233.00,270.00,12.20,13.70,1.30,2.40,1.30,2.50,0.60,1.10,3.00,5.00
7/3/2014 5:45 AM,20.70,21.10,69.30,70.00,0.40,19.00,66.20,92.10,16.20,0.01,0.02,22.00,24.48,2442120.30,0.00,0.00,29.08,984.70,257.00,240.00,248.00,238.00,39.90,15.70,1.10,2.70,1.40,2.80,0.60,1.30,3.00,4.40
7/3/2014 6:00 AM,20.70,21.10,69.20,69.90,0.40,19.00,66.20,92.10,16.20,0.01,0.02,22.00,24.42,2442212.50,0.00,0.00,29.08,984.70,273.00,256.00,275.00,256.00,17.00,10.80,1.10,2.90,1.20,3.00,0.50,1.30,2.70,4.10
7/3/2014 6:15 AM,20.70,21.00,69.20,69.90,0.40,18.90,66.10,92.00,16.20,0.01,0.02,22.00,24.41,2442223.30,0.00,0.00,29.08,984.70,283.00,287.00,284.00,284.00,9.60,18.80,1.80,2.80,1.90,2.90,0.80,1.30,3.00,3.90
7/3/2014 6:30 AM,20.30,20.90,68.50,69.60,0.60,18.70,65.70,92.80,16.00,0.01,0.02,21.60,23.84,2443131.60,0.00,0.00,29.08,984.80,239.00,294.00,243.00,308.00,52.70,36.70,0.70,2.30,1.00,2.60,0.40,1.20,2.10,5.00
7/3/2014 6:45 AM,20.30,20.60,68.50,69.10,0.30,18.90,65.90,93.50,16.10,0.01,0.02,21.80,23.89,2443060.80,0.00,0.00,29.08,984.90,230.00,286.00,237.00,292.00,37.90,25.40,0.70,2.10,0.80,2.30,0.40,1.00,2.30,5.50
7/3/2014 7:00 AM,20.40,20.70,68.70,69.30,0.30,18.60,65.50,91.80,15.90,0.01,0.02,21.50,23.97,2442917.00,0.00,0.00,29.09,985.00,230.00,232.00,283.00,232.00,73.60,33.70,0.20,1.00,0.60,1.20,0.20,0.50,2.10,2.50
7/3/2014 7:15 AM,20.70,20.80,69.20,69.50,0.20,18.60,65.50,90.10,15.90,0.01,0.02,21.50,24.41,2442231.60,0.00,0.00,29.10,985.30,301.00,302.00,299.00,303.00,35.50,14.70,0.70,3.10,0.80,3.20,0.40,1.40,2.70,5.30
7/3/2014 7:30 AM,21.10,21.10,70.10,69.90,-0.10,18.80,65.80,88.30,16.00,0.01,0.02,21.70,25.16,2441062.90,0.00,0.00,29.10,985.60,209.00,270.00,125.00,52.00,72.70,88.90,0.50,0.10,0.80,1.10,0.40,0.50,3.20,3.20
7/3/2014 7:45 AM,21.30,21.20,70.40,70.10,-0.20,18.20,64.80,84.30,15.40,0.01,0.02,21.00,25.44,2440613.20,0.00,0.00,29.11,985.70,103.00,101.00,115.00,123.00,37.70,40.00,0.60,0.70,0.70,0.70,0.30,0.30,2.50,2.70
7/3/2014 8:00 AM,21.80,21.70,71.30,71.00,-0.20,18.00,64.40,80.60,15.20,0.01,0.02,20.70,26.22,2439455.10,0.00,0.00,29.12,986.00,354.00,355.00,355.00,357.00,41.30,31.20,1.30,2.10,1.50,2.40,0.70,1.10,4.60,5.00
7/3/2014 8:15 AM,22.00,21.80,71.60,71.30,-0.20,18.10,64.60,80.30,15.30,0.01,0.02,20.80,26.51,2439023.30,0.00,0.00,29.12,986.30,333.00,335.00,3.00,338.00,78.50,51.20,0.40,1.00,1.10,1.40,0.50,0.60,4.10,4.10
7/3/2014 8:30 AM,22.30,22.10,72.10,71.80,-0.20,18.10,64.50,78.70,15.30,0.01,0.02,20.80,26.99,2438339.30,0.00,0.00,29.13,986.40,331.00,340.00,3.00,353.00,72.50,45.30,0.70,1.20,1.00,1.50,0.50,0.70,3.90,3.90
7/3/2014 8:45 AM,22.60,22.30,72.70,72.10,-0.30,17.40,63.40,74.30,14.70,0.01,0.02,20.00,27.52,2437576.60,0.00,0.00,29.13,986.50,27.00,13.00,14.00,8.00,61.00,69.50,0.70,1.10,1.30,1.70,0.60,0.80,5.70,5.30
7/3/2014 9:00 AM,22.70,22.40,72.80,72.30,-0.20,16.60,61.90,70.20,13.90,0.01,0.02,19.00,27.60,2437461.60,0.00,0.00,29.14,986.70,346.00,349.00,346.00,348.00,35.80,28.70,2.20,3.10,2.70,3.60,1.20,1.60,5.50,7.80
7/3/2014 9:15 AM,22.40,22.30,72.40,72.10,-0.20,16.60,61.90,71.20,13.90,0.01,0.02,19.00,27.23,2437978.10,0.00,0.00,29.14,986.80,334.00,337.00,330.00,336.00,31.70,19.70,2.70,4.50,3.00,4.70,1.40,2.10,8.20,9.40
7/3/2014 9:30 AM,22.70,22.40,72.80,72.30,-0.30,15.90,60.70,67.20,13.30,0.01,0.02,18.20,27.62,2437424.90,0.00,0.00,29.14,986.80,323.00,328.00,348.00,331.00,61.30,41.60,0.80,1.30,1.10,1.70,0.50,0.70,4.40,4.60
7/3/2014 9:45 AM,22.90,22.50,73.20,72.60,-0.40,14.00,57.20,58.50,11.80,0.01,0.02,16.10,28.00,2436907.00,0.00,0.00,29.14,986.90,39.00,31.00,39.00,33.00,27.20,19.20,3.90,5.40,4.30,5.70,1.90,2.60,7.80,8.20
7/3/2014 10:00 AM,23.10,22.70,73.60,72.90,-0.40,13.40,56.20,55.70,11.40,0.01,0.02,15.50,28.37,2436384.00,0.00,0.00,29.14,987.00,23.00,23.00,23.00,24.00,33.90,24.10,3.40,4.60,3.90,5.00,1.70,2.20,8.20,9.40
7/3/2014 10:15 AM,23.30,22.90,74.00,73.30,-0.40,12.60,54.70,52.00,10.80,0.01,0.02,14.70,28.76,2435854.30,0.00,0.00,29.15,987.10,39.00,32.00,36.00,32.00,31.30,21.20,2.70,4.50,3.10,4.80,1.40,2.10,8.00,9.40
7/3/2014 10:30 AM,23.80,23.30,74.90,73.90,-0.50,11.80,53.20,47.90,10.20,0.01,0.02,14.00,29.66,2434657.80,0.00,0.00,29.15,987.20,20.00,19.00,24.00,21.00,48.60,37.80,2.70,4.10,3.50,4.80,1.60,2.20,11.40,11.70
7/3/2014 10:45 AM,23.90,23.40,75.00,74.20,-0.50,11.70,53.00,47.20,10.10,0.01,0.02,13.90,29.77,2434503.00,0.00,0.00,29.15,987.10,66.00,56.00,62.00,56.00,52.60,47.10,2.10,2.70,2.70,3.30,1.20,1.50,8.20,9.40
7/3/2014 11:00 AM,24.10,23.60,75.50,74.50,-0.50,12.60,54.70,49.50,10.70,0.01,0.02,14.70,30.20,2433932.60,0.00,0.00,29.15,987.20,97.00,81.00,89.00,79.00,42.80,25.90,2.60,3.60,3.10,3.80,1.40,1.70,6.90,8.00
7/3/2014 11:15 AM,24.20,23.70,75.60,74.70,-0.50,13.20,55.70,51.10,11.10,0.01,0.02,15.30,30.34,2433749.60,0.00,0.00,29.15,987.30,86.00,87.00,92.00,90.00,42.90,36.40,2.60,3.40,3.20,4.20,1.50,1.90,6.90,7.80
7/3/2014 11:30 AM,24.50,24.10,76.20,75.30,-0.50,12.50,54.40,48.00,10.60,0.01,0.02,14.60,30.91,2432999.50,0.00,0.00,29.16,987.40,317.00,338.00,317.00,320.00,77.90,61.50,1.10,2.10,2.30,3.20,1.00,1.50,6.40,7.80
7/3/2014 11:45 AM,25.00,24.60,77.10,76.20,-0.50,12.90,55.20,47.90,10.90,0.01,0.02,15.00,31.88,2431796.70,0.00,0.00,29.15,987.20,328.00,315.00,325.00,308.00,52.40,42.10,1.80,3.20,2.50,3.70,1.10,1.70,7.60,9.60
7/3/2014 12:00 PM,24.90,24.30,76.90,75.70,-0.60,12.50,54.60,47.20,10.70,0.01,0.02,14.70,31.63,2432102.90,0.00,0.00,29.15,987.20,324.00,324.00,323.00,316.00,51.60,35.50,2.70,4.10,3.60,4.60,1.60,2.00,8.00,11.00
7/3/2014 12:15 PM,25.10,24.60,77.10,76.30,-0.40,12.50,54.50,46.60,10.60,0.01,0.02,14.70,31.91,2431753.50,0.00,0.00,29.15,987.20,224.00,230.00,229.00,261.00,91.60,84.80,0.80,1.00,3.20,2.80,1.40,1.30,6.20,6.60
7/3/2014 12:30 PM,25.20,24.80,77.30,76.60,-0.40,13.30,55.90,48.80,11.20,0.01,0.02,15.40,32.07,2431544.10,0.00,0.00,29.15,987.00,227.00,221.00,216.00,246.00,66.50,60.50,1.60,1.90,2.60,3.30,1.20,1.50,6.60,7.80
7/3/2014 12:45 PM,25.40,24.90,77.70,76.80,-0.50,14.30,57.70,51.30,11.90,0.01,0.02,16.40,32.56,2430951.10,0.00,0.00,29.14,986.80,346.00,337.00,348.00,330.00,54.90,48.60,1.80,2.90,2.40,3.50,1.10,1.60,8.50,9.20
7/3/2014 1:00 PM,25.70,25.30,78.30,77.50,-0.40,13.70,56.70,48.60,11.50,0.01,0.02,15.90,33.12,2430251.90,0.00,0.00,29.14,986.70,338.00,327.00,342.00,325.00,39.50,30.60,2.50,3.20,3.10,3.60,1.40,1.60,8.70,8.70
7/3/2014 1:15 PM,25.90,25.40,78.60,77.60,-0.50,13.60,56.40,47.70,11.40,0.01,0.02,15.70,33.46,2429860.90,0.00,0.00,29.13,986.60,321.00,299.00,310.00,300.00,55.60,40.40,2.30,4.20,3.30,4.90,1.50,2.20,8.90,9.80
7/3/2014 1:30 PM,26.20,25.80,79.10,78.40,-0.40,13.40,56.10,46.40,11.30,0.01,0.02,15.60,34.05,2429157.70,0.00,0.00,29.13,986.50,218.00,244.00,238.00,263.00,72.10,54.50,1.50,3.00,4.50,5.10,2.00,2.30,11.90,11.70
7/3/2014 1:45 PM,26.60,26.20,79.90,79.10,-0.40,13.30,56.00,45.10,11.20,0.01,0.02,15.50,34.93,2428132.40,0.00,0.00,29.13,986.50,319.00,312.00,311.00,306.00,63.50,50.10,1.60,3.10,2.70,4.10,1.20,1.80,8.90,12.10
7/3/2014 2:00 PM,26.40,25.90,79.50,78.70,-0.40,12.90,55.30,44.50,10.90,0.01,0.02,15.10,34.49,2428649.30,0.00,0.00,29.13,986.50,287.00,302.00,298.00,292.00,74.60,46.60,1.50,3.60,3.20,4.60,1.40,2.10,8.50,10.80
7/3/2014 2:15 PM,26.70,26.20,80.10,79.10,-0.60,13.10,55.60,44.00,11.00,0.01,0.02,15.30,35.23,2427776.00,0.00,0.00,29.13,986.40,288.00,298.00,294.00,295.00,57.00,40.30,2.40,4.80,3.70,5.80,1.70,2.60,8.20,16.00
7/3/2014 2:30 PM,26.80,26.20,80.20,79.20,-0.60,12.90,55.30,43.40,10.90,0.01,0.02,15.10,35.30,2427696.50,0.00,0.00,29.13,986.40,279.00,281.00,286.00,281.00,57.00,30.40,2.80,5.80,3.60,6.40,1.60,2.80,11.40,14.20
7/3/2014 2:45 PM,26.70,26.30,80.10,79.30,-0.50,12.50,54.50,42.40,10.60,0.01,0.02,14.70,35.22,2427780.10,0.00,0.00,29.13,986.50,307.00,293.00,305.00,296.00,44.00,23.20,3.90,7.10,4.80,7.60,2.10,3.40,11.20,14.90
7/3/2014 3:00 PM,26.40,26.00,79.50,78.80,-0.40,12.00,53.60,41.70,10.30,0.01,0.02,14.20,34.56,2428551.30,0.00,0.00,29.13,986.60,300.00,303.00,301.00,302.00,39.70,20.30,3.90,7.10,4.50,7.40,2.00,3.30,10.80,14.20
7/3/2014 3:15 PM,26.90,26.40,80.50,79.50,-0.60,12.70,54.90,42.50,10.80,0.01,0.02,14.90,35.66,2427298.20,0.00,0.00,29.13,986.50,287.00,279.00,281.00,280.00,63.60,40.70,2.20,4.50,3.40,5.20,1.50,2.30,10.10,13.70
7/3/2014 3:30 PM,26.70,26.30,80.10,79.40,-0.40,12.00,53.50,40.80,10.20,0.01,0.02,14.20,35.22,2427782.40,0.00,0.00,29.13,986.40,276.00,281.00,283.00,280.00,55.30,28.40,3.40,6.50,4.70,7.20,2.10,3.20,14.90,15.60
7/3/2014 3:45 PM,26.70,26.20,80.00,79.20,-0.50,11.50,52.70,39.80,10.00,0.01,0.02,13.80,35.10,2427927.50,0.00,0.00,29.12,986.20,323.00,303.00,324.00,307.00,46.50,31.50,4.30,7.00,5.70,7.90,2.50,3.50,14.00,16.00
7/3/2014 4:00 PM,26.70,26.20,80.00,79.20,-0.50,11.40,52.50,39.40,9.90,0.01,0.02,13.60,35.11,2427915.30,0.00,0.00,29.12,986.10,313.00,301.00,313.00,300.00,51.90,34.30,3.00,6.40,4.10,7.20,1.80,3.20,14.00,15.60
7/3/2014 4:15 PM,26.80,26.40,80.30,79.60,-0.40,11.50,52.60,39.30,9.90,0.01,0.02,13.70,35.41,2427558.30,0.00,0.00,29.12,986.00,321.00,288.00,305.00,291.00,67.20,49.10,2.40,5.10,3.70,6.30,1.60,2.80,13.50,17.20
7/3/2014 4:30 PM,26.50,26.00,79.80,78.90,-0.50,11.10,51.90,38.90,9.70,0.01,0.02,13.40,34.80,2428270.50,0.00,0.00,29.12,986.00,312.00,305.00,313.00,306.00,44.60,27.90,4.90,8.10,6.10,8.90,2.70,4.00,17.90,18.50
7/3/2014 4:45 PM,26.60,26.20,79.90,79.10,-0.40,11.10,52.00,39.00,9.70,0.01,0.02,13.40,34.90,2428152.50,0.00,0.00,29.12,986.10,313.00,310.00,313.00,305.00,55.60,43.00,3.20,5.50,5.10,6.70,2.30,3.00,15.30,17.20
7/3/2014 5:00 PM,26.20,25.90,79.20,78.60,-0.30,10.80,51.50,38.90,9.50,0.01,0.02,13.10,34.21,2428949.60,0.00,0.00,29.12,986.20,310.00,302.00,311.00,303.00,37.00,26.20,4.70,7.70,5.50,8.30,2.50,3.70,15.80,19.90
7/3/2014 5:15 PM,26.30,25.90,79.30,78.60,-0.40,10.50,51.00,38.20,9.30,0.01,0.02,12.90,34.23,2428938.10,0.00,0.00,29.12,986.20,304.00,300.00,305.00,301.00,46.40,30.20,3.30,6.60,4.30,7.40,1.90,3.30,14.40,15.80
7/3/2014 5:30 PM,26.30,25.90,79.30,78.60,-0.40,10.80,51.50,38.90,9.50,0.01,0.02,13.20,34.26,2428903.60,0.00,0.00,29.12,986.20,309.00,295.00,306.00,295.00,57.50,31.70,3.00,6.20,4.10,7.00,1.80,3.10,12.80,15.80
7/3/2014 5:45 PM,26.30,25.90,79.30,78.70,-0.30,10.60,51.00,38.30,9.40,0.01,0.02,12.90,34.23,2428934.50,0.00,0.00,29.12,986.20,311.00,315.00,318.00,313.00,58.90,41.00,2.80,4.80,3.60,5.50,1.60,2.50,11.90,15.80
7/3/2014 6:00 PM,26.00,25.70,78.80,78.30,-0.30,10.40,50.70,38.40,9.30,0.01,0.02,12.80,33.74,2429503.20,0.00,0.00,29.12,986.30,308.00,301.00,306.00,300.00,44.60,36.60,3.50,5.70,4.40,6.70,2.00,3.00,11.20,16.90
7/3/2014 6:15 PM,25.90,25.50,78.60,77.90,-0.40,10.50,50.90,39.00,9.30,0.01,0.02,12.90,33.49,2429813.10,0.00,0.00,29.12,986.20,303.00,301.00,303.00,298.00,50.70,31.30,3.90,7.40,4.90,8.10,2.20,3.60,13.70,19.20
7/3/2014 6:30 PM,25.80,25.50,78.40,77.80,-0.30,11.10,52.10,40.90,9.70,0.01,0.02,13.40,33.26,2430080.70,0.00,0.00,29.12,986.20,328.00,299.00,321.00,300.00,47.30,44.90,2.50,4.30,3.20,5.10,1.40,2.30,10.50,16.30
7/3/2014 6:45 PM,25.60,25.30,78.10,77.60,-0.30,11.30,52.30,41.70,9.80,0.01,0.02,13.50,32.90,2430521.10,0.00,0.00,29.12,986.30,331.00,335.00,337.00,332.00,41.90,35.00,3.20,5.00,3.90,5.90,1.80,2.60,11.40,16.30
7/3/2014 7:00 PM,25.30,25.00,77.50,77.10,-0.20,11.30,52.40,42.60,9.90,0.01,0.02,13.60,32.28,2431276.90,0.00,0.00,29.13,986.30,342.00,333.00,338.00,333.00,46.90,32.40,2.90,4.90,3.80,5.60,1.70,2.50,9.80,12.80
7/3/2014 7:15 PM,24.90,24.70,76.80,76.50,-0.20,11.30,52.40,43.70,9.90,0.01,0.02,13.60,31.55,2432178.20,0.00,0.00,29.13,986.40,350.00,348.00,358.00,351.00,47.20,39.00,3.30,5.30,4.40,6.50,2.00,2.90,12.10,14.20
7/3/2014 7:30 PM,24.60,24.50,76.40,76.00,-0.20,11.70,53.00,45.30,10.10,0.01,0.02,13.90,31.10,2432764.90,0.00,0.00,29.13,986.50,11.00,6.00,19.00,6.00,41.10,36.80,3.20,4.30,3.90,5.20,1.70,2.30,12.80,14.00
7/3/2014 7:45 PM,24.40,24.30,75.90,75.70,-0.20,11.90,53.40,46.50,10.20,0.01,0.02,14.10,30.68,2433304.40,0.00,0.00,29.13,986.60,21.00,17.00,24.00,18.00,47.80,36.90,2.40,3.90,3.00,4.60,1.30,2.00,10.30,11.90
7/3/2014 8:00 PM,24.00,23.90,75.20,75.10,-0.10,11.90,53.40,47.70,10.30,0.01,0.02,14.10,29.96,2434226.20,0.00,0.00,29.14,986.80,35.00,23.00,33.00,22.00,30.00,28.40,3.00,4.70,3.40,5.30,1.50,2.40,10.30,14.70
7/3/2014 8:15 PM,23.70,23.70,74.70,74.60,0.00,12.20,54.00,49.50,10.50,0.01,0.02,14.40,29.44,2434930.80,0.00,0.00,29.14,987.00,13.00,12.00,4.00,8.00,49.30,34.60,1.70,3.10,2.10,3.50,0.90,1.60,7.60,9.20
7/3/2014 8:30 PM,23.30,23.40,73.90,74.10,0.10,12.90,55.20,53.10,11.00,0.01,0.02,15.00,28.69,2435957.20,0.00,0.00,29.15,987.10,32.00,20.00,32.00,21.00,37.10,36.20,1.60,2.80,1.90,3.30,0.80,1.50,5.00,11.20
7/3/2014 8:45 PM,23.00,23.00,73.40,73.40,0.00,13.10,55.50,54.70,11.10,0.01,0.02,15.20,28.16,2436667.30,0.00,0.00,29.15,987.30,32.00,15.00,29.00,19.00,33.60,28.60,3.40,5.10,3.90,5.70,1.80,2.50,10.30,14.20
7/3/2014 9:00 PM,22.70,22.70,72.90,72.90,0.00,13.00,55.50,55.50,11.10,0.01,0.02,15.10,27.72,2437299.90,0.00,0.00,29.16,987.50,24.00,20.00,24.00,21.00,34.20,29.60,3.10,4.80,3.60,5.40,1.60,2.40,11.70,12.40
7/3/2014 9:15 PM,22.40,22.40,72.30,72.30,0.00,13.10,55.50,56.60,11.10,0.01,0.02,15.10,27.19,2438051.40,0.00,0.00,29.16,987.60,39.00,27.00,36.00,27.00,27.80,24.00,3.40,4.90,3.70,5.40,1.70,2.40,8.00,11.40
7/3/2014 9:30 PM,21.90,22.00,71.30,71.60,0.10,13.30,55.90,59.40,11.30,0.01,0.02,15.40,26.28,2439371.10,0.00,0.00,29.17,987.70,58.00,44.00,58.00,44.00,22.70,15.20,2.30,4.50,2.50,4.70,1.10,2.10,6.60,9.20
7/3/2014 9:45 PM,21.50,21.70,70.70,71.00,0.20,13.50,56.30,61.70,11.50,0.01,0.02,15.60,25.69,2440258.70,0.00,0.00,29.17,987.80,48.00,40.00,46.00,40.00,21.70,13.70,2.80,5.40,3.00,5.60,1.40,2.50,6.60,10.10
7/3/2014 10:00 PM,21.30,21.50,70.40,70.80,0.20,13.50,56.30,62.20,11.50,0.01,0.02,15.60,25.44,2440635.80,0.00,0.00,29.17,987.90,56.00,43.00,56.00,42.00,22.50,11.40,2.60,5.30,2.80,5.40,1.30,2.40,6.20,8.90
7/3/2014 10:15 PM,21.20,21.40,70.20,70.50,0.20,13.50,56.20,62.50,11.40,0.01,0.02,15.50,25.24,2440933.80,0.00,0.00,29.17,987.80,43.00,33.00,43.00,33.00,19.10,14.50,2.30,4.90,2.40,5.00,1.10,2.20,5.50,8.70
7/3/2014 10:30 PM,21.00,21.20,69.70,70.20,0.30,13.30,55.90,62.70,11.30,0.01,0.02,15.30,24.87,2441505.50,0.00,0.00,29.17,987.90,46.00,37.00,47.00,36.00,18.00,12.40,2.80,5.30,3.00,5.40,1.30,2.40,6.20,9.40
7/3/2014 10:45 PM,20.70,21.20,69.30,70.10,0.40,13.30,56.00,63.80,11.40,0.01,0.02,15.40,24.54,2442017.70,0.00,0.00,29.17,987.90,51.00,36.00,50.00,35.00,27.30,14.60,2.00,5.00,2.30,5.20,1.00,2.30,7.60,11.20
7/3/2014 11:00 PM,20.50,20.80,68.90,69.40,0.30,13.30,55.90,64.60,11.30,0.01,0.02,15.40,24.15,2442635.40,0.00,0.00,29.17,988.00,43.00,34.00,41.00,34.00,21.70,16.60,2.20,4.50,2.30,4.70,1.00,2.10,6.60,9.60
7/3/2014 11:15 PM,20.00,20.60,68.10,69.00,0.50,13.40,56.00,66.60,11.40,0.01,0.01,15.40,23.51,2443675.20,0.00,0.00,29.18,988.10,27.00,36.00,51.00,37.00,48.80,23.20,1.20,3.40,1.50,3.60,0.70,1.60,9.20,8.90
7/3/2014 11:30 PM,19.60,20.40,67.30,68.60,0.70,13.60,56.40,69.30,11.60,0.01,0.01,15.60,22.89,2444688.10,0.00,0.00,29.18,988.20,87.00,44.00,88.00,47.00,18.10,20.80,0.60,2.60,0.70,2.80,0.30,1.20,2.70,5.70
7/3/2014 11:45 PM,19.00,20.20,66.20,68.40,1.20,13.70,56.60,72.50,11.70,0.01,0.01,15.70,22.05,2446125.40,0.00,0.00,29.18,988.20,79.00,38.00,78.00,38.00,11.80,15.90,0.20,2.70,0.20,2.80,0.10,1.20,1.10,4.60
7/4/2014,18.80,20.00,65.90,68.00,1.20,13.90,56.90,74.20,11.80,0.01,0.01,15.90,21.78,2446596.20,0.00,0.00,29.18,988.20,93.00,50.00,122.00,50.00,47.70,20.00,0.60,2.50,0.70,2.60,0.30,1.20,2.30,5.30
7/4/2014 12:15 AM,18.90,20.00,66.00,68.00,1.10,13.90,57.00,74.00,11.80,0.01,0.01,15.90,21.88,2446422.10,0.00,0.00,29.18,988.20,41.00,44.00,49.00,42.00,47.80,14.50,0.40,3.40,0.50,3.50,0.20,1.60,2.70,7.60
7/4/2014 12:30 AM,18.70,19.70,65.60,67.50,1.10,13.80,56.80,74.70,11.80,0.01,0.01,15.80,21.56,2446976.10,0.00,0.00,29.18,988.30,36.00,38.00,37.00,37.00,56.20,15.40,0.60,3.60,0.70,3.70,0.30,1.60,4.40,8.70
7/4/2014 12:45 AM,18.40,19.60,65.20,67.30,1.20,13.80,56.90,75.90,11.80,0.01,0.01,15.90,21.28,2447477.50,0.00,0.00,29.18,988.20,60.00,42.00,65.00,41.00,58.80,16.50,0.50,3.30,0.70,3.50,0.30,1.50,2.70,6.60
7/4/2014 1:00 AM,18.30,19.60,65.00,67.30,1.30,13.90,57.00,76.80,11.90,0.01,0.01,16.00,21.14,2447727.40,0.00,0.00,29.18,988.30,94.00,48.00,89.00,48.00,45.40,20.80,0.70,3.30,0.90,3.50,0.40,1.60,3.00,7.60
7/4/2014 1:15 AM,18.40,19.50,65.00,67.10,1.20,13.80,56.80,76.00,11.80,0.01,0.01,15.80,21.16,2447695.20,0.00,0.00,29.18,988.30,72.00,52.00,76.00,51.00,30.00,14.70,0.70,3.80,0.90,4.00,0.40,1.80,2.70,7.60
7/4/2014 1:30 AM,18.40,19.50,65.10,67.00,1.10,13.80,56.90,76.20,11.80,0.01,0.01,15.90,21.21,2447598.90,0.00,0.00,29.18,988.30,57.00,46.00,54.00,45.00,24.70,10.40,1.10,4.70,1.20,4.80,0.50,2.10,4.40,7.80
7/4/2014 1:45 AM,18.20,19.40,64.70,66.90,1.20,13.70,56.60,76.30,11.70,0.01,0.01,15.70,20.90,2448143.70,0.00,0.00,29.18,988.20,46.00,41.00,46.00,40.00,24.30,8.00,1.00,4.70,1.10,4.80,0.50,2.10,3.20,8.00
7/4/2014 2:00 AM,18.10,19.20,64.60,66.60,1.10,13.60,56.50,76.20,11.60,0.01,0.01,15.60,20.86,2448239.80,0.00,0.00,29.18,988.20,59.00,43.00,51.00,42.00,23.70,9.20,0.80,4.80,0.90,4.90,0.40,2.20,3.90,8.00
7/4/2014 2:15 AM,16.80,18.90,62.20,66.10,2.10,13.60,56.50,82.70,11.70,0.01,0.01,15.60,19.18,2451373.60,0.00,0.00,29.18,988.30,41.00,48.00,21.00,47.00,42.80,6.10,0.50,3.60,0.50,3.60,0.20,1.60,1.60,5.70
7/4/2014 2:30 AM,17.00,18.80,62.60,65.80,1.80,13.90,57.10,83.60,11.90,0.01,0.01,16.00,19.42,2450903.60,0.00,0.00,29.18,988.20,34.00,46.00,29.00,46.00,18.30,6.50,0.90,3.40,0.90,3.40,0.40,1.50,2.10,5.30
7/4/2014 2:45 AM,16.90,18.50,62.30,65.20,1.60,13.80,56.80,83.50,11.80,0.01,0.01,15.80,19.25,2451236.80,0.00,0.00,29.18,988.30,50.00,46.00,34.00,46.00,28.40,8.20,0.50,2.90,0.60,3.00,0.30,1.30,1.80,5.30
7/4/2014 3:00 AM,16.60,18.30,61.80,65.00,1.70,13.70,56.60,84.40,11.70,0.01,0.01,15.70,18.91,2451915.80,0.00,0.00,29.18,988.30,49.00,48.00,60.00,48.00,52.20,8.20,0.10,2.70,0.30,2.70,0.10,1.20,1.40,4.60
7/4/2014 3:15 AM,15.80,17.80,60.50,64.00,1.90,13.80,56.80,89.20,11.90,0.01,0.01,15.80,18.04,2453640.40,0.00,0.00,29.18,988.30,9.00,79.00,311.00,77.00,35.30,18.30,0.20,1.80,0.20,1.90,0.10,0.80,1.10,3.40
7/4/2014 3:30 AM,15.40,17.00,59.80,62.50,1.50,13.90,56.90,91.80,11.90,0.01,0.01,15.90,17.57,2454606.60,0.00,0.00,29.18,988.30,229.00,102.00,197.00,98.00,58.40,26.00,0.40,0.70,0.60,0.80,0.30,0.40,1.60,1.60
7/4/2014 3:45 AM,15.10,16.40,59.20,61.60,1.30,13.80,56.90,93.70,11.90,0.01,0.01,15.90,17.20,2455392.60,0.00,0.00,29.19,988.40,284.00,71.00,308.00,319.00,44.30,51.20,0.20,0.10,0.20,0.10,0.10,0.10,1.10,0.90
7/4/2014 4:00 AM,15.10,16.20,59.10,61.20,1.10,14.00,57.20,95.20,12.10,0.01,0.01,16.00,17.13,2455535.80,0.00,0.00,29.19,988.70,280.00,304.00,296.00,316.00,41.00,21.70,0.00,0.00,0.10,0.00,0.00,0.00,1.10,0.70
7/4/2014 4:15 AM,14.90,15.80,58.80,60.50,0.90,14.00,57.20,95.90,12.00,0.01,0.01,16.00,16.98,2455859.70,0.00,0.00,29.20,988.80,229.00,269.00,249.00,259.00,50.10,19.00,0.10,0.20,0.20,0.20,0.10,0.10,0.90,1.40
7/4/2014 4:30 AM,14.90,16.00,58.70,60.90,1.20,14.10,57.30,96.70,12.10,0.01,0.01,16.10,16.92,2455985.20,0.00,0.00,29.20,988.90,319.00,321.00,319.00,81.00,0.40,79.90,0.10,0.10,0.10,0.10,0.10,0.10,0.90,1.80
7/4/2014 4:45 AM,14.80,16.80,58.60,62.20,2.00,14.00,57.30,97.10,12.10,0.01,0.01,16.10,16.81,2456239.50,0.00,0.00,29.20,989.00,298.00,70.00,0.00,68.00,25.50,11.50,0.00,1.20,0.00,1.20,0.00,0.50,0.00,5.30
7/4/2014 5:00 AM,14.70,17.40,58.50,63.30,2.70,14.00,57.20,97.30,12.10,0.01,0.01,16.00,16.76,2456374.30,0.00,0.00,29.21,989.00,310.00,60.00,327.00,59.00,28.80,8.00,0.00,4.00,0.00,4.00,0.00,1.80,0.20,6.20
7/4/2014 5:15 AM,15.00,17.50,58.90,63.50,2.50,14.30,57.70,97.10,12.20,0.01,0.01,16.30,17.05,2455740.00,0.00,0.00,29.21,989.10,323.00,60.00,315.00,60.00,9.60,9.30,0.30,3.30,0.30,3.30,0.10,1.50,1.80,6.00
7/4/2014 5:30 AM,14.80,17.30,58.70,63.10,2.40,14.00,57.20,96.40,12.10,0.01,0.01,16.00,16.89,2456073.60,0.00,0.00,29.21,989.30,266.00,72.00,282.00,71.00,48.00,9.60,0.20,2.80,0.30,2.80,0.10,1.30,1.10,4.40
7/4/2014 5:45 AM,14.70,17.20,58.50,63.00,2.50,13.90,57.00,96.40,12.00,0.01,0.01,15.90,16.79,2456294.00,0.00,0.00,29.22,989.40,289.00,68.00,352.00,68.00,75.20,5.40,0.00,3.00,0.00,3.00,0.00,1.40,0.90,4.10
7/4/2014 6:00 AM,14.50,17.10,58.20,62.80,2.60,13.80,56.90,97.00,11.90,0.01,0.01,15.80,16.58,2456750.50,0.00,0.00,29.22,989.50,233.00,68.00,248.00,67.00,51.40,8.70,0.10,2.30,0.10,2.40,0.10,1.10,0.90,4.10
7/4/2014 6:15 AM,14.50,16.90,58.00,62.50,2.50,13.80,56.80,97.30,11.90,0.01,0.01,15.80,16.51,2456919.20,0.00,0.00,29.22,989.70,277.00,63.00,292.00,63.00,24.20,13.10,0.10,1.70,0.10,1.70,0.00,0.80,0.90,4.40
7/4/2014 6:30 AM,14.30,16.50,57.80,61.60,2.20,13.70,56.60,97.60,11.80,0.01,0.01,15.70,16.34,2457298.00,0.00,0.00,29.23,989.80,264.00,59.00,257.00,65.00,22.50,23.10,0.00,0.90,0.00,0.90,0.00,0.40,0.70,2.70
7/4/2014 6:45 AM,14.40,16.20,57.80,61.10,1.80,13.60,56.50,97.00,11.80,0.01,0.01,15.60,16.38,2457194.80,0.00,0.00,29.23,989.90,238.00,62.00,241.00,62.00,2.90,9.40,0.00,1.20,0.00,1.30,0.00,0.60,0.20,2.30
7/4/2014 7:00 AM,14.70,16.70,58.50,62.00,2.00,13.00,55.30,90.60,11.30,0.01,0.01,15.00,16.78,2456332.50,0.00,0.00,29.24,990.10,238.00,77.00,0.00,77.00,11.50,10.40,0.00,1.70,0.00,1.70,0.00,0.80,0.00,2.30
7/4/2014 7:15 AM,15.20,17.10,59.40,62.80,1.90,12.60,54.70,85.70,11.00,0.01,0.01,14.60,17.35,2455103.90,0.00,0.00,29.24,990.10,278.00,85.00,280.00,85.00,24.90,8.10,0.10,1.60,0.10,1.60,0.00,0.70,0.70,3.20
7/4/2014 7:30 AM,15.90,17.00,60.60,62.60,1.10,12.20,54.00,80.00,10.70,0.01,0.01,14.30,18.11,2453503.80,0.00,0.00,29.24,990.30,237.00,78.00,203.00,77.00,34.00,24.50,0.10,1.60,0.10,1.70,0.00,0.70,1.10,4.40
7/4/2014 7:45 AM,16.80,17.40,62.30,63.30,0.50,12.50,54.50,76.70,10.90,0.01,0.01,14.50,19.23,2451264.80,0.00,0.00,29.25,990.40,163.00,74.00,133.00,73.00,50.80,12.50,0.20,2.20,0.30,2.30,0.10,1.00,1.10,5.00
7/4/2014 8:00 AM,18.10,18.10,64.60,64.50,-0.10,13.10,55.50,73.60,11.20,0.01,0.01,15.10,20.84,2448258.20,0.00,0.00,29.25,990.50,82.00,62.00,78.00,62.00,38.80,22.30,0.60,3.00,0.80,3.20,0.30,1.40,4.10,6.60
7/4/2014 8:15 AM,18.80,18.60,65.80,65.40,-0.20,12.90,55.20,69.70,11.10,0.01,0.01,14.90,21.72,2446697.60,0.00,0.00,29.25,990.60,63.00,55.00,62.00,56.00,27.60,21.70,2.70,4.90,2.90,5.10,1.30,2.30,7.60,10.80
7/4/2014 8:30 AM,19.20,19.00,66.60,66.10,-0.30,12.90,55.30,68.00,11.10,0.01,0.01,15.00,22.36,2445581.00,0.00,0.00,29.26,990.70,53.00,53.00,49.00,51.00,32.50,21.20,3.10,5.30,3.50,5.60,1.60,2.50,10.80,12.40
7/4/2014 8:45 AM,19.70,19.40,67.40,66.90,-0.30,12.70,54.90,65.30,10.90,0.01,0.01,14.80,22.98,2444533.40,0.00,0.00,29.26,990.90,48.00,47.00,43.00,46.00,38.30,24.40,3.80,6.30,4.40,6.70,2.00,3.00,15.10,14.90
7/4/2014 9:00 AM,20.20,19.80,68.30,67.60,-0.40,12.60,54.70,63.10,10.90,0.01,0.01,14.70,23.68,2443407.40,0.00,0.00,29.27,991.10,43.00,48.00,42.00,51.00,34.40,22.50,4.40,7.20,5.10,7.60,2.30,3.40,11.40,14.90
7/4/2014 9:15 AM,20.30,20.00,68.60,68.00,-0.30,11.80,53.30,59.30,10.30,0.01,0.01,14.00,23.90,2443042.30,0.00,0.00,29.27,991.30,38.00,42.00,39.00,43.00,29.30,16.70,6.40,10.60,7.10,10.90,3.20,4.90,16.30,17.60
7/4/2014 9:30 AM,20.70,20.30,69.20,68.50,-0.40,11.70,53.10,57.60,10.20,0.01,0.02,13.90,24.44,2442167.90,0.00,0.00,29.28,991.50,52.00,53.00,55.00,56.00,33.40,24.50,5.00,7.80,5.60,8.30,2.50,3.70,16.30,21.50
7/4/2014 9:45 AM,20.90,20.40,69.60,68.80,-0.50,11.60,52.90,56.40,10.10,0.01,0.02,13.80,24.77,2441663.90,0.00,0.00,29.28,991.40,53.00,55.00,47.00,54.00,38.90,25.10,4.80,8.70,5.70,9.30,2.50,4.20,17.40,20.40
7/4/2014 10:00 AM,21.00,20.60,69.70,69.00,-0.40,11.30,52.30,55.00,9.90,0.01,0.02,13.50,24.89,2441480.10,0.00,0.00,29.28,991.50,33.00,39.00,33.00,39.00,30.90,25.30,5.70,8.50,6.40,9.20,2.90,4.10,16.50,20.60
7/4/2014 10:15 AM,21.30,20.80,70.40,69.50,-0.50,11.20,52.20,53.60,9.90,0.01,0.02,13.40,25.42,2440654.20,0.00,0.00,29.28,991.70,44.00,48.00,45.00,48.00,34.50,22.10,4.90,8.00,5.60,8.40,2.50,3.80,13.30,18.50
7/4/2014 10:30 AM,21.40,21.00,70.60,69.80,-0.40,11.40,52.60,54.00,10.00,0.01,0.02,13.60,25.59,2440400.20,0.00,0.00,29.29,991.80,72.00,65.00,76.00,66.00,29.80,17.60,6.20,9.50,7.00,9.90,3.10,4.40,19.50,19.70
7/4/2014 10:45 AM,21.70,21.20,71.10,70.20,-0.50,11.60,52.90,53.80,10.10,0.01,0.02,13.80,26.03,2439740.40,0.00,0.00,29.29,991.90,34.00,40.00,35.00,42.00,36.10,25.90,4.60,7.20,5.40,7.90,2.40,3.50,12.80,16.50
7/4/2014 11:00 AM,22.10,21.50,71.70,70.70,-0.50,11.60,52.80,52.40,10.10,0.01,0.02,13.80,26.59,2438905.90,0.00,0.00,29.29,991.90,58.00,57.00,62.00,58.00,49.70,26.90,3.90,7.20,5.00,7.90,2.30,3.50,14.40,16.00
7/4/2014 11:15 AM,22.10,21.60,71.70,70.90,-0.40,11.10,52.00,50.80,9.80,0.01,0.02,13.30,26.61,2438891.60,0.00,0.00,29.29,991.80,47.00,52.00,47.00,53.00,39.20,27.10,5.50,8.40,6.80,9.20,3.00,4.10,17.60,17.40
7/4/2014 11:30 AM,22.60,22.10,72.60,71.80,-0.40,11.10,52.00,49.30,9.80,0.01,0.02,13.40,27.45,2437679.60,0.00,0.00,29.29,991.80,27.00,44.00,31.00,41.00,44.20,33.90,5.20,7.90,6.30,8.70,2.80,3.90,16.50,20.40
7/4/2014 11:45 AM,22.60,22.20,72.80,72.00,-0.40,10.50,50.90,47.10,9.40,0.01,0.02,12.80,27.58,2437494.40,0.00,0.00,29.29,991.80,36.00,40.00,33.00,40.00,43.70,28.50,5.30,8.20,7.00,9.30,3.10,4.10,16.30,18.30
7/4/2014 12:00 PM,22.80,22.40,73.10,72.40,-0.40,10.40,50.70,46.30,9.30,0.01,0.02,12.70,27.85,2437115.50,0.00,0.00,29.29,991.80,46.00,51.00,47.00,50.00,34.30,20.90,6.00,9.30,7.00,9.90,3.10,4.40,15.60,18.80
7/4/2014 12:15 PM,23.20,22.60,73.80,72.70,-0.60,10.80,51.40,46.40,9.60,0.01,0.02,13.10,28.56,2436136.60,0.00,0.00,29.28,991.70,56.00,55.00,48.00,48.00,40.40,29.40,4.80,7.20,5.90,7.80,2.60,3.50,16.90,18.10
7/4/2014 12:30 PM,23.30,22.80,73.90,73.10,-0.50,10.60,51.00,45.60,9.40,0.01,0.02,12.90,28.63,2436030.90,0.00,0.00,29.28,991.60,34.00,37.00,36.00,37.00,35.60,26.80,4.70,6.60,5.60,7.30,2.50,3.20,13.70,14.00
7/4/2014 12:45 PM,23.60,23.10,74.40,73.60,-0.50,11.30,52.40,47.10,9.90,0.01,0.02,13.50,29.18,2435287.60,0.00,0.00,29.28,991.60,71.00,63.00,76.00,67.00,47.00,37.00,5.10,7.50,6.60,8.90,2.90,4.00,14.00,14.90
7/4/2014 1:00 PM,23.90,23.40,75.10,74.20,-0.50,11.60,52.80,46.80,10.00,0.01,0.02,13.80,29.81,2434449.10,0.00,0.00,29.28,991.50,60.00,55.00,67.00,60.00,46.00,31.60,4.10,6.00,5.30,6.80,2.40,3.00,13.10,14.40
7/4/2014 1:15 PM,23.90,23.40,75.00,74.20,-0.50,11.10,52.10,45.70,9.80,0.01,0.02,13.40,29.75,2434522.40,0.00,0.00,29.28,991.50,46.00,42.00,46.00,48.00,50.20,46.60,3.70,5.30,5.40,7.00,2.40,3.10,11.70,15.60
7/4/2014 1:30 PM,24.30,23.90,75.70,74.90,-0.40,11.30,52.40,45.10,9.90,0.01,0.02,13.60,30.48,2433568.60,0.00,0.00,29.27,991.40,55.00,52.00,54.00,53.00,38.30,34.40,4.60,6.20,5.70,7.10,2.60,3.20,14.70,16.30
7/4/2014 1:45 PM,24.60,23.90,76.30,75.10,-0.70,11.00,51.80,43.50,9.70,0.01,0.02,13.30,31.03,2432863.40,0.00,0.00,29.27,991.30,56.00,57.00,54.00,55.00,40.30,33.20,4.60,7.50,5.70,8.30,2.60,3.70,17.20,19.20
7/4/2014 2:00 PM,24.70,24.30,76.50,75.70,-0.50,10.60,51.00,41.80,9.40,0.01,0.02,12.90,31.27,2432548.70,0.00,0.00,29.27,991.30,75.00,72.00,77.00,71.00,37.10,28.60,5.10,6.90,6.00,7.60,2.70,3.40,15.30,16.30
7/4/2014 2:15 PM,24.90,24.40,76.80,75.80,-0.50,10.70,51.30,42.00,9.50,0.01,0.02,13.10,31.52,2432241.10,0.00,0.00,29.27,991.20,54.00,60.00,59.00,59.00,46.20,32.70,4.30,6.80,5.60,7.80,2.50,3.50,13.10,16.70
7/4/2014 2:30 PM,25.40,24.90,77.70,76.80,-0.50,11.00,51.90,41.60,9.70,0.01,0.02,13.40,32.53,2430978.60,0.00,0.00,29.27,991.10,39.00,50.00,44.00,49.00,43.60,34.00,3.90,5.20,5.00,6.10,2.20,2.70,11.70,12.80
7/4/2014 2:45 PM,25.50,24.90,77.90,76.70,-0.60,10.30,50.60,39.40,9.20,0.01,0.02,12.70,32.74,2430717.70,0.00,0.00,29.27,991.10,67.00,60.00,66.00,62.00,41.60,29.10,4.00,7.10,4.90,7.80,2.20,3.50,15.30,18.50
7/4/2014 3:00 PM,25.30,24.70,77.60,76.50,-0.60,9.50,49.10,37.60,8.70,0.01,0.02,12.00,32.42,2431115.30,0.00,0.00,29.27,991.10,29.00,43.00,30.00,41.00,40.40,23.90,4.90,7.50,5.80,8.00,2.60,3.60,13.50,15.10
7/4/2014 3:15 PM,25.50,24.90,77.90,76.80,-0.60,9.80,49.60,38.00,8.90,0.01,0.02,12.30,32.71,2430756.60,0.00,0.00,29.27,991.20,41.00,46.00,40.00,44.00,30.70,30.20,4.20,6.00,4.80,6.50,2.10,2.90,11.20,12.60
7/4/2014 3:30 PM,25.60,25.10,78.10,77.20,-0.50,9.40,49.00,36.90,8.70,0.01,0.02,12.00,32.98,2430439.40,0.00,0.00,29.27,991.20,45.00,52.00,47.00,53.00,39.80,27.90,4.40,6.30,5.20,7.00,2.30,3.10,12.40,14.20
7/4/2014 3:45 PM,25.60,25.20,78.10,77.30,-0.50,9.20,48.50,36.20,8.60,0.01,0.02,11.80,33.00,2430401.40,0.00,0.00,29.27,991.10,52.00,46.00,54.00,50.00,38.30,34.20,4.80,7.70,5.90,9.00,2.60,4.00,12.80,16.30
7/4/2014 4:00 PM,25.70,25.30,78.20,77.50,-0.40,8.80,47.90,35.30,8.40,0.01,0.02,11.50,33.05,2430340.60,0.00,0.00,29.26,991.00,49.00,47.00,51.00,48.00,31.40,23.10,4.90,6.80,5.60,7.30,2.50,3.20,11.70,15.80
7/4/2014 4:15 PM,25.90,25.40,78.60,77.70,-0.50,8.80,47.90,34.80,8.30,0.01,0.02,11.50,33.48,2429822.30,0.00,0.00,29.26,991.00,67.00,59.00,66.00,54.00,45.90,34.90,3.60,5.20,5.00,5.90,2.20,2.60,12.10,14.70
7/4/2014 4:30 PM,25.90,25.40,78.70,77.70,-0.50,8.80,47.80,34.70,8.30,0.01,0.02,11.50,33.56,2429732.90,0.00,0.00,29.26,990.90,83.00,82.00,88.00,83.00,36.50,25.70,4.50,6.90,5.20,7.60,2.30,3.40,12.10,15.10
7/4/2014 4:45 PM,25.90,25.40,78.70,77.80,-0.50,9.00,48.20,35.20,8.50,0.01,0.02,11.70,33.57,2429710.70,0.00,0.00,29.26,990.90,85.00,76.00,87.00,77.00,34.50,17.30,4.80,8.60,5.50,8.90,2.40,4.00,13.70,18.10
7/4/2014 5:00 PM,25.80,25.30,78.40,77.60,-0.40,9.20,48.60,36.00,8.60,0.01,0.02,11.80,33.28,2430062.20,0.00,0.00,29.26,990.80,66.00,67.00,64.00,66.00,33.10,21.70,4.60,7.30,5.10,7.60,2.30,3.40,11.70,14.70
7/4/2014 5:15 PM,26.00,25.60,78.80,78.10,-0.40,9.30,48.80,35.70,8.60,0.01,0.02,11.90,33.75,2429493.60,0.00,0.00,29.26,990.80,57.00,54.00,57.00,56.00,36.70,28.50,4.20,6.10,4.80,6.50,2.10,2.90,11.70,14.70
7/4/2014 5:30 PM,25.60,25.30,78.10,77.50,-0.40,9.10,48.40,36.00,8.50,0.01,0.02,11.70,32.96,2430448.50,0.00,0.00,29.26,990.90,50.00,54.00,51.00,55.00,30.90,18.30,4.30,7.50,4.80,7.80,2.20,3.50,13.10,16.30
7/4/2014 5:45 PM,25.90,25.40,78.50,77.80,-0.40,8.80,47.80,34.80,8.30,0.01,0.02,11.50,33.43,2429879.00,0.00,0.00,29.26,990.80,52.00,53.00,50.00,56.00,41.80,28.30,3.10,5.10,3.70,5.50,1.70,2.50,9.80,11.70
7/4/2014 6:00 PM,25.70,25.30,78.30,77.60,-0.40,9.10,48.30,35.80,8.50,0.01,0.02,11.70,33.12,2430255.10,0.00,0.00,29.25,990.70,67.00,62.00,63.00,59.00,34.60,25.80,3.20,5.50,3.60,5.90,1.60,2.70,10.10,12.10
7/4/2014 6:15 PM,25.30,25.20,77.60,77.30,-0.20,9.70,49.40,38.10,8.80,0.01,0.02,12.20,32.44,2431084.80,0.00,0.00,29.26,990.70,57.00,56.00,60.00,57.00,32.10,22.60,3.10,5.30,3.40,5.60,1.50,2.50,7.60,12.60
7/4/2014 6:30 PM,25.40,25.20,77.80,77.30,-0.30,9.20,48.60,36.70,8.60,0.01,0.02,11.80,32.62,2430857.80,0.00,0.00,29.26,990.80,49.00,53.00,49.00,53.00,29.60,22.60,3.40,5.60,3.80,5.90,1.70,2.70,10.10,12.60
7/4/2014 6:45 PM,25.10,24.90,77.20,76.80,-0.20,9.30,48.80,37.80,8.70,0.01,0.02,11.90,31.98,2431653.80,0.00,0.00,29.26,990.90,48.00,46.00,44.00,45.00,26.80,18.00,2.80,4.60,3.10,4.80,1.40,2.10,7.30,9.60
7/4/2014 7:00 PM,25.10,24.80,77.10,76.60,-0.30,9.20,48.60,37.60,8.60,0.01,0.02,11.80,31.91,2431743.60,0.00,0.00,29.26,990.90,38.00,47.00,38.00,48.00,28.80,21.50,2.30,4.20,2.50,4.40,1.10,2.00,6.40,8.50
7/4/2014 7:15 PM,24.70,24.50,76.40,76.10,-0.10,9.90,49.80,40.20,9.00,0.01,0.02,12.40,31.12,2432731.70,0.00,0.00,29.26,991.00,40.00,47.00,43.00,48.00,27.70,16.10,2.10,4.70,2.20,4.80,1.00,2.20,5.70,8.00
7/4/2014 7:30 PM,24.40,24.40,76.00,76.00,0.00,10.20,50.30,41.50,9.20,0.01,0.02,12.60,30.72,2433240.80,0.00,0.00,29.26,991.00,39.00,44.00,40.00,45.00,22.40,11.40,2.20,5.50,2.40,5.60,1.10,2.50,6.00,8.70
7/4/2014 7:45 PM,24.30,24.50,75.80,76.10,0.20,10.20,50.40,41.90,9.20,0.01,0.02,12.60,30.51,2433510.10,0.00,0.00,29.27,991.10,22.00,32.00,22.00,32.00,21.60,13.60,3.70,6.80,3.90,7.00,1.70,3.10,8.50,10.80
7/4/2014 8:00 PM,24.20,24.30,75.50,75.70,0.10,10.30,50.60,42.60,9.30,0.01,0.02,12.70,30.20,2433911.60,0.00,0.00,29.27,991.10,22.00,31.00,22.00,31.00,23.10,9.30,4.00,6.90,4.30,7.00,1.90,3.10,8.90,11.40
7/4/2014 8:15 PM,23.80,24.10,74.80,75.30,0.30,10.60,51.00,44.30,9.40,0.01,0.02,12.90,29.48,2434873.20,0.00,0.00,29.27,991.10,34.00,34.00,35.00,35.00,21.90,13.90,3.00,5.90,3.20,6.10,1.40,2.70,6.90,10.50
7/4/2014 8:30 PM,23.30,23.80,73.90,74.80,0.50,10.90,51.60,46.50,9.60,0.01,0.02,13.20,28.66,2435989.90,0.00,0.00,29.27,991.10,48.00,40.00,48.00,40.00,18.00,10.20,2.40,5.30,2.50,5.40,1.10,2.40,5.70,9.60
7/4/2014 8:45 PM,22.70,23.40,72.80,74.10,0.70,11.40,52.50,50.00,10.00,0.01,0.02,13.60,27.62,2437434.90,0.00,0.00,29.27,991.20,34.00,32.00,34.00,31.00,16.50,10.70,1.60,4.50,1.70,4.60,0.70,2.10,4.10,8.20
7/4/2014 9:00 PM,22.20,23.00,72.00,73.40,0.80,11.40,52.50,51.30,10.00,0.01,0.02,13.60,26.89,2438488.60,0.00,0.00,29.27,991.20,35.00,31.00,36.00,30.00,20.30,12.00,2.00,4.90,2.10,5.00,0.90,2.20,4.80,8.20
7/4/2014 9:15 PM,21.90,22.80,71.30,73.00,0.90,11.40,52.50,52.40,10.00,0.01,0.02,13.60,26.28,2439382.80,0.00,0.00,29.27,991.30,38.00,31.00,39.00,30.00,18.20,11.70,2.30,5.60,2.40,5.70,1.10,2.60,6.40,10.50
7/4/2014 9:30 PM,21.90,22.60,71.30,72.70,0.80,11.00,51.80,51.00,9.70,0.01,0.02,13.20,26.28,2439373.40,0.00,0.00,29.27,991.30,37.00,31.00,36.00,30.00,17.50,12.10,2.60,6.20,2.70,6.40,1.20,2.80,8.00,11.40
7/4/2014 9:45 PM,21.60,22.40,70.90,72.30,0.80,10.70,51.30,50.80,9.50,0.01,0.02,13.00,25.93,2439907.80,0.00,0.00,29.27,991.40,40.00,36.00,40.00,36.00,14.70,10.20,2.70,5.80,2.70,5.90,1.20,2.60,6.90,9.80
7/4/2014 10:00 PM,21.50,22.30,70.70,72.10,0.80,10.60,51.00,50.60,9.50,0.01,0.02,12.90,25.74,2440182.90,0.00,0.00,29.28,991.50,38.00,32.00,39.00,32.00,14.70,11.50,2.70,6.10,2.70,6.20,1.20,2.80,6.00,10.30
7/4/2014 10:15 PM,21.20,22.10,70.20,71.70,0.90,10.40,50.80,51.10,9.40,0.01,0.02,12.70,25.27,2440897.90,0.00,0.00,29.28,991.60,45.00,38.00,45.00,37.00,17.60,10.40,2.00,5.40,2.10,5.50,0.90,2.40,5.00,8.90
7/4/2014 10:30 PM,20.20,21.80,68.30,71.20,1.60,10.60,51.10,55.20,9.50,0.01,0.01,12.90,23.67,2443408.90,0.00,0.00,29.28,991.70,60.00,48.00,63.00,48.00,19.70,7.30,1.50,5.40,1.50,5.40,0.70,2.40,3.70,8.50
7/4/2014 10:45 PM,20.00,21.10,68.00,70.00,1.20,10.70,51.20,56.00,9.60,0.01,0.01,12.90,23.40,2443842.50,0.00,0.00,29.29,991.80,66.00,69.00,68.00,69.00,19.10,8.40,1.40,4.50,1.50,4.50,0.70,2.00,3.00,6.00
7/4/2014 11:00 PM,19.60,20.90,67.30,69.70,1.30,10.90,51.70,58.30,9.70,0.01,0.01,13.20,22.85,2444747.40,0.00,0.00,29.29,991.90,58.00,67.00,59.00,67.00,9.50,4.00,1.80,4.80,1.80,4.80,0.80,2.20,3.20,6.00
7/4/2014 11:15 PM,19.40,20.30,67.00,68.50,0.80,12.00,53.70,63.40,10.50,0.01,0.01,14.10,22.63,2445124.40,0.00,0.00,29.29,992.00,48.00,80.00,48.00,80.00,9.90,4.00,2.30,4.50,2.30,4.60,1.00,2.00,3.40,5.50
7/4/2014 11:30 PM,19.00,19.80,66.10,67.60,0.80,12.40,54.30,66.80,10.70,0.01,0.01,14.50,21.99,2446224.70,0.00,0.00,29.29,992.00,46.00,73.00,47.00,73.00,11.00,5.00,2.00,4.90,2.00,4.90,0.90,2.20,3.70,6.20
7/4/2014 11:45 PM,18.80,19.60,65.90,67.30,0.80,13.40,56.10,72.00,11.50,0.01,0.01,15.40,21.79,2446567.30,0.00,0.00,29.29,992.00,66.00,76.00,67.00,76.00,12.70,4.40,1.70,5.00,1.80,5.00,0.80,2.20,2.70,6.40
7/5/2014,18.70,19.40,65.60,66.90,0.70,13.30,56.00,72.30,11.40,0.01,0.01,15.40,21.56,2446951.90,0.00,0.00,29.29,992.00,67.00,78.00,69.00,78.00,20.30,7.10,1.70,5.10,1.80,5.10,0.80,2.30,3.70,7.30
7/5/2014 12:15 AM,18.30,19.10,65.00,66.40,0.80,12.90,55.20,71.90,11.10,0.01,0.01,15.00,21.11,2447759.30,0.00,0.00,29.29,992.00,60.00,77.00,61.00,76.00,15.90,5.90,1.90,5.40,2.00,5.50,0.90,2.40,3.70,7.60
7/5/2014 12:30 AM,18.20,18.90,64.80,66.10,0.70,13.10,55.50,73.10,11.20,0.01,0.01,15.10,20.99,2447988.70,0.00,0.00,29.30,992.20,63.00,80.00,64.00,80.00,22.70,10.90,1.90,6.40,2.10,6.50,0.90,2.90,5.50,9.80
7/5/2014 12:45 AM,18.10,18.80,64.50,65.90,0.80,13.10,55.60,74.00,11.30,0.01,0.01,15.10,20.75,2448401.00,0.00,0.00,29.30,992.20,49.00,67.00,49.00,67.00,20.10,6.50,2.10,6.50,2.20,6.60,1.00,2.90,5.70,10.50
7/5/2014 1:00 AM,17.90,18.70,64.20,65.70,0.80,12.90,55.30,74.10,11.20,0.01,0.01,15.00,20.53,2448805.00,0.00,0.00,29.30,992.10,40.00,64.00,42.00,64.00,19.70,5.90,1.80,5.80,1.90,5.80,0.80,2.60,3.70,7.80
7/5/2014 1:15 AM,18.00,18.50,64.30,65.40,0.60,12.80,55.00,72.90,11.00,0.01,0.01,14.80,20.63,2448628.70,0.00,0.00,29.30,992.20,59.00,64.00,59.00,63.00,24.90,7.10,1.80,5.00,2.00,5.00,0.90,2.30,3.90,7.60
7/5/2014 1:30 AM,18.10,18.70,64.70,65.60,0.50,12.70,54.90,71.90,11.00,0.01,0.01,14.80,20.87,2448197.80,0.00,0.00,29.30,992.20,83.00,81.00,86.00,80.00,24.20,10.80,1.70,4.70,1.80,4.80,0.80,2.10,3.40,7.60
7/5/2014 1:45 AM,18.10,18.80,64.60,65.90,0.70,12.70,54.80,71.90,11.00,0.01,0.01,14.70,20.80,2448321.80,0.00,0.00,29.30,992.20,58.00,80.00,60.00,80.00,15.10,4.50,2.00,5.50,2.00,5.50,0.90,2.40,3.90,7.60
7/5/2014 2:00 AM,17.90,18.70,64.20,65.70,0.80,12.50,54.40,71.70,10.80,0.01,0.01,14.50,20.55,2448790.40,0.00,0.00,29.30,992.20,40.00,70.00,41.00,70.00,16.70,5.20,2.10,6.20,2.20,6.20,1.00,2.80,4.10,7.80
7/5/2014 2:15 AM,17.70,18.60,63.90,65.50,0.90,12.50,54.50,72.60,10.80,0.01,0.01,14.50,20.33,2449178.10,0.00,0.00,29.30,992.20,41.00,66.00,42.00,66.00,14.80,4.50,2.20,6.30,2.20,6.30,1.00,2.80,5.30,7.80
7/5/2014 2:30 AM,17.60,18.30,63.70,65.00,0.70,12.60,54.70,74.00,10.90,0.01,0.01,14.70,20.15,2449517.40,0.00,0.00,29.30,992.20,37.00,66.00,38.00,66.00,14.10,4.90,2.30,6.20,2.30,6.20,1.00,2.80,5.00,7.80
7/5/2014 2:45 AM,17.30,18.10,63.20,64.50,0.70,12.60,54.80,75.20,11.00,0.01,0.01,14.70,19.83,2450112.90,0.00,0.00,29.30,992.20,41.00,66.00,42.00,66.00,17.80,5.80,1.90,5.80,2.00,5.90,0.90,2.60,4.40,7.80
7/5/2014 3:00 AM,17.20,17.80,62.90,64.10,0.70,12.70,54.90,76.20,11.00,0.01,0.01,14.70,19.63,2450501.20,0.00,0.00,29.30,992.10,35.00,64.00,36.00,64.00,17.10,6.40,2.50,6.20,2.60,6.20,1.20,2.80,6.00,8.50
7/5/2014 3:15 AM,16.80,17.60,62.30,63.60,0.70,12.90,55.20,78.70,11.10,0.01,0.01,14.90,19.22,2451292.40,0.00,0.00,29.29,992.10,37.00,64.00,38.00,64.00,16.40,7.30,2.30,6.60,2.40,6.60,1.10,3.00,4.40,8.90
7/5/2014 3:30 AM,16.60,17.30,61.80,63.10,0.70,12.90,55.20,80.00,11.10,0.01,0.01,14.90,18.90,2451914.70,0.00,0.00,29.29,992.00,35.00,63.00,37.00,63.00,21.30,7.00,1.80,5.80,1.90,5.80,0.90,2.60,3.90,8.00
7/5/2014 3:45 AM,16.40,17.10,61.50,62.80,0.70,13.00,55.40,81.80,11.20,0.01,0.01,15.00,18.65,2452408.60,0.00,0.00,29.29,992.00,38.00,64.00,39.00,64.00,17.60,5.70,1.80,6.00,1.90,6.10,0.80,2.70,4.40,8.70
7/5/2014 4:00 AM,16.20,16.80,61.10,62.30,0.70,13.10,55.60,83.50,11.30,0.01,0.01,15.20,18.44,2452830.60,0.00,0.00,29.29,992.00,38.00,62.00,40.00,63.00,14.30,4.50,1.70,5.50,1.80,5.50,0.80,2.50,3.20,7.60
7/5/2014 4:15 AM,16.00,16.60,60.70,61.90,0.70,13.30,55.90,85.50,11.50,0.01,0.01,15.30,18.18,2453369.10,0.00,0.00,29.29,992.00,45.00,67.00,46.00,67.00,14.40,5.60,1.40,5.10,1.50,5.10,0.70,2.30,3.40,7.30
7/5/2014 4:30 AM,15.70,16.50,60.30,61.70,0.70,13.50,56.20,87.80,11.60,0.01,0.01,15.50,17.91,2453904.10,0.00,0.00,29.29,992.00,32.00,63.00,32.00,63.00,18.20,5.80,1.50,5.50,1.60,5.50,0.70,2.50,3.40,7.30
7/5/2014 4:45 AM,15.60,16.30,60.00,61.30,0.70,13.40,56.20,88.50,11.60,0.01,0.01,15.40,17.72,2454292.60,0.00,0.00,29.29,992.10,37.00,60.00,39.00,60.00,20.30,5.90,2.00,5.80,2.20,5.90,1.00,2.60,4.40,7.30
7/5/2014 5:00 AM,15.50,16.10,59.90,61.00,0.60,13.40,56.20,89.00,11.60,0.01,0.01,15.50,17.63,2454498.80,0.00,0.00,29.30,992.10,35.00,61.00,35.00,61.00,20.50,6.60,1.80,6.20,1.90,6.30,0.90,2.80,4.60,8.20
7/5/2014 5:15 AM,15.30,16.00,59.60,60.90,0.70,13.30,55.90,88.90,11.50,0.01,0.01,15.30,17.46,2454859.10,0.00,0.00,29.30,992.20,32.00,62.00,33.00,62.00,20.50,6.50,2.30,6.80,2.40,6.80,1.10,3.10,4.80,10.10
7/5/2014 5:30 AM,15.20,15.90,59.30,60.60,0.70,13.10,55.60,88.90,11.40,0.01,0.01,15.10,17.28,2455231.50,0.00,0.00,29.30,992.20,38.00,67.00,44.00,67.00,26.10,8.30,1.70,6.30,1.80,6.40,0.80,2.90,5.30,9.40
7/5/2014 5:45 AM,15.20,16.00,59.30,60.80,0.80,13.20,55.80,89.50,11.40,0.01,0.01,15.20,17.26,2455276.90,0.00,0.00,29.30,992.20,46.00,70.00,47.00,69.00,25.60,8.60,2.10,7.30,2.30,7.40,1.00,3.30,5.70,11.40
7/5/2014 6:00 AM,15.40,15.90,59.70,60.60,0.50,13.40,56.00,89.10,11.50,0.01,0.01,15.40,17.52,2454735.80,0.00,0.00,29.30,992.20,49.00,69.00,52.00,70.00,24.40,7.70,1.80,6.00,1.90,6.00,0.90,2.70,4.80,8.90
7/5/2014 6:15 AM,15.40,15.80,59.70,60.50,0.40,13.30,56.00,88.90,11.50,0.01,0.01,15.30,17.54,2454684.80,0.00,0.00,29.30,992.30,34.00,63.00,37.00,63.00,28.60,8.70,2.40,7.10,2.60,7.20,1.20,3.20,7.30,11.70
7/5/2014 6:30 AM,15.50,15.90,59.80,60.60,0.40,13.10,55.60,87.30,11.40,0.01,0.01,15.10,17.59,2454568.80,0.00,0.00,29.31,992.40,37.00,61.00,39.00,61.00,25.20,8.10,2.60,7.30,2.80,7.30,1.20,3.30,6.40,10.80
7/5/2014 6:45 AM,15.40,15.80,59.80,60.40,0.30,12.60,54.60,84.30,11.00,0.01,0.01,14.60,17.56,2454628.20,0.00,0.00,29.31,992.50,33.00,65.00,36.00,65.00,32.50,11.80,1.90,6.20,2.30,6.30,1.00,2.80,6.20,11.40
7/5/2014 7:00 AM,15.70,16.00,60.30,60.90,0.30,12.00,53.70,79.90,10.60,0.01,0.01,14.10,17.91,2453912.70,0.00,0.00,29.31,992.60,43.00,63.00,45.00,63.00,21.10,10.00,2.30,6.00,2.50,6.10,1.10,2.70,6.00,10.10
7/5/2014 7:15 AM,16.10,16.20,61.00,61.20,0.10,11.70,53.10,76.60,10.40,0.01,0.01,13.80,18.32,2453063.20,0.00,0.00,29.31,992.70,59.00,66.00,63.00,66.00,35.00,16.10,1.60,5.00,1.80,5.20,0.80,2.30,5.50,10.80
7/5/2014 7:30 AM,16.60,16.70,61.90,62.10,0.10,11.70,53.10,73.90,10.30,0.01,0.01,13.80,18.97,2451789.50,0.00,0.00,29.32,992.80,66.00,68.00,65.00,68.00,30.80,11.10,2.70,7.10,3.00,7.20,1.30,3.20,6.60,11.70
7/5/2014 7:45 AM,17.20,17.10,62.90,62.80,-0.10,11.50,52.80,70.60,10.20,0.01,0.01,13.70,19.62,2450525.40,0.00,0.00,29.32,992.90,52.00,65.00,54.00,65.00,26.00,12.60,3.30,6.70,3.50,6.80,1.60,3.10,9.60,13.30
7/5/2014 8:00 AM,17.70,17.50,63.80,63.60,-0.10,11.50,52.60,68.00,10.10,0.01,0.01,13.60,20.27,2449298.60,0.00,0.00,29.32,993.00,55.00,65.00,59.00,64.00,30.50,15.60,3.00,5.70,3.30,5.90,1.50,2.60,7.60,11.00
7/5/2014 8:15 AM,18.20,17.90,64.80,64.30,-0.30,11.30,52.30,65.10,10.00,0.01,0.01,13.40,20.94,2448066.40,0.00,0.00,29.33,993.20,63.00,60.00,63.00,62.00,26.90,17.30,2.90,5.10,3.10,5.20,1.40,2.30,8.50,9.60
7/5/2014 8:30 AM,18.70,18.40,65.70,65.10,-0.30,11.20,52.20,62.80,9.90,0.01,0.01,13.40,21.62,2446859.90,0.00,0.00,29.33,993.30,65.00,64.00,66.00,65.00,30.70,18.00,2.70,5.20,3.00,5.50,1.30,2.40,8.50,10.30
7/5/2014 8:45 AM,19.20,18.90,66.50,65.90,-0.30,11.10,51.90,60.40,9.80,0.01,0.01,13.30,22.26,2445756.80,0.00,0.00,29.34,993.50,53.00,58.00,56.00,59.00,27.50,17.30,3.90,6.80,4.20,7.10,1.90,3.20,11.20,13.70
7/5/2014 9:00 AM,19.70,19.40,67.40,66.90,-0.30,10.90,51.60,57.90,9.70,0.01,0.01,13.10,22.97,2444552.60,0.00,0.00,29.34,993.70,56.00,60.00,59.00,61.00,29.50,19.60,4.30,7.10,4.80,7.50,2.10,3.40,12.80,14.40
7/5/2014 9:15 AM,20.20,19.80,68.30,67.60,-0.40,10.70,51.30,55.60,9.60,0.01,0.01,13.00,23.66,2443420.90,0.00,0.00,29.34,993.70,62.00,64.00,61.00,64.00,27.20,19.00,5.30,8.10,5.80,8.40,2.60,3.70,14.40,14.70
7/5/2014 9:30 AM,20.70,20.30,69.20,68.60,-0.40,10.90,51.70,54.60,9.70,0.01,0.02,13.20,24.46,2442144.10,0.00,0.00,29.34,993.70,57.00,61.00,56.00,61.00,38.10,25.50,2.70,4.20,3.30,4.60,1.50,2.00,7.80,12.80
7/5/2014 9:45 AM,20.90,20.60,69.70,69.00,-0.40,10.70,51.30,53.10,9.60,0.01,0.02,13.00,24.84,2441557.10,0.00,0.00,29.34,993.60,78.00,74.00,78.00,74.00,28.40,19.30,4.80,7.30,5.40,7.60,2.40,3.40,12.40,15.30
7/5/2014 10:00 AM,21.10,20.70,70.00,69.30,-0.40,10.90,51.50,52.80,9.70,0.01,0.02,13.10,25.15,2441085.50,0.00,0.00,29.34,993.50,59.00,65.00,59.00,65.00,30.70,19.00,4.90,7.90,5.50,8.30,2.50,3.70,12.40,14.00
7/5/2014 10:15 AM,21.50,21.10,70.70,70.10,-0.40,11.10,52.00,52.50,9.80,0.01,0.02,13.30,25.76,2440163.50,0.00,0.00,29.34,993.50,69.00,72.00,70.00,72.00,30.50,18.20,5.00,7.90,5.70,8.30,2.60,3.70,12.40,13.50
7/5/2014 10:30 AM,22.10,21.60,71.80,70.80,-0.50,11.20,52.10,50.80,9.80,0.01,0.02,13.40,26.72,2438728.60,0.00,0.00,29.33,993.40,49.00,59.00,47.00,57.00,45.50,37.10,3.00,4.40,3.90,5.10,1.70,2.30,12.40,12.60
7/5/2014 10:45 AM,22.50,22.00,72.60,71.60,-0.50,11.00,51.80,49.00,9.70,0.01,0.02,13.30,27.40,2437754.20,0.00,0.00,29.33,993.30,67.00,68.00,61.00,65.00,46.30,33.90,2.80,4.40,3.70,5.10,1.70,2.30,11.00,10.30
7/5/2014 11:00 AM,22.60,22.20,72.70,71.90,-0.40,11.00,51.90,49.00,9.70,0.01,0.02,13.30,27.49,2437636.70,0.00,0.00,29.32,993.10,42.00,55.00,43.00,50.00,47.70,32.20,4.30,5.70,5.40,6.30,2.40,2.80,13.10,12.40
7/5/2014 11:15 AM,23.10,22.60,73.60,72.60,-0.50,11.20,52.20,48.20,9.90,0.01,0.02,13.50,28.34,2436435.40,0.00,0.00,29.32,993.00,42.00,46.00,41.00,46.00,39.60,29.80,4.00,5.70,4.90,6.10,2.20,2.70,9.80,12.40
7/5/2014 11:30 AM,23.40,23.00,74.10,73.40,-0.40,11.20,52.10,47.20,9.80,0.01,0.02,13.40,28.89,2435688.10,0.00,0.00,29.32,992.80,53.00,41.00,57.00,47.00,43.20,39.70,3.10,3.70,4.10,4.50,1.80,2.00,10.50,9.60
7/5/2014 11:45 AM,23.90,23.40,75.00,74.00,-0.50,11.10,52.00,45.60,9.70,0.01,0.02,13.40,29.70,2434590.00,0.00,0.00,29.31,992.60,33.00,45.00,31.00,40.00,35.20,33.00,3.90,5.30,4.50,5.60,2.00,2.50,9.20,10.80
7/5/2014 12:00 PM,24.20,23.60,75.50,74.40,-0.60,10.80,51.50,44.10,9.60,0.01,0.02,13.10,30.20,2433923.50,0.00,0.00,29.31,992.50,37.00,35.00,34.00,37.00,34.60,27.90,3.90,5.20,4.60,5.70,2.10,2.60,10.30,11.00
7/5/2014 12:15 PM,24.70,24.20,76.40,75.50,-0.50,11.00,51.80,43.20,9.70,0.01,0.02,13.30,31.19,2432662.20,0.00,0.00,29.31,992.60,69.00,64.00,61.00,60.00,52.20,49.10,2.90,3.90,3.80,4.60,1.70,2.10,9.40,9.80
7/5/2014 12:30 PM,24.80,24.50,76.60,76.00,-0.30,10.80,51.40,42.30,9.50,0.01,0.02,13.10,31.40,2432398.20,0.00,0.00,29.31,992.70,33.00,31.00,26.00,29.00,57.70,50.10,2.00,2.40,3.10,3.30,1.40,1.50,8.00,8.00
7/5/2014 12:45 PM,25.10,24.60,77.20,76.30,-0.50,11.10,51.90,42.20,9.70,0.01,0.02,13.30,32.01,2431614.50,0.00,0.00,29.32,992.90,105.00,106.00,104.00,97.00,42.20,47.60,2.90,3.00,3.60,3.80,1.60,1.70,9.60,8.70
7/5/2014 1:00 PM,25.90,25.30,78.70,77.50,-0.60,11.50,52.80,41.60,10.00,0.01,0.02,13.80,33.63,2429666.50,0.00,0.00,29.32,993.00,153.00,163.00,154.00,165.00,36.50,32.70,1.90,2.40,2.30,2.80,1.00,1.20,5.50,5.30
7/5/2014 1:15 PM,26.30,25.60,79.30,78.00,-0.70,11.80,53.30,41.50,10.20,0.01,0.02,14.00,34.27,2428908.80,0.00,0.00,29.32,992.90,63.00,34.00,49.00,19.00,72.80,79.00,1.30,1.40,2.70,3.20,1.20,1.40,8.00,9.60
7/5/2014 1:30 PM,26.20,25.80,79.10,78.40,-0.40,11.40,52.40,40.50,9.90,0.01,0.02,13.60,34.08,2429120.80,0.00,0.00,29.32,992.80,13.00,5.00,15.00,359.00,65.90,55.30,1.60,1.60,2.30,2.40,1.00,1.10,8.00,7.10
7/5/2014 1:45 PM,26.60,26.10,79.90,79.00,-0.50,11.50,52.80,40.00,10.00,0.01,0.02,13.80,34.99,2428059.20,0.00,0.00,29.31,992.70,257.00,310.00,266.00,293.00,78.60,58.90,1.30,2.60,2.50,3.90,1.10,1.80,6.90,8.50
7/5/2014 2:00 PM,26.50,26.00,79.70,78.80,-0.50,11.20,52.10,39.40,9.80,0.01,0.02,13.50,34.69,2428405.10,0.00,0.00,29.31,992.70,289.00,229.00,228.00,228.00,94.80,73.20,0.70,1.10,2.00,2.50,0.90,1.10,7.30,9.20
7/5/2014 2:15 PM,27.30,26.80,81.10,80.20,-0.50,12.20,53.90,40.10,10.40,0.01,0.02,14.40,36.38,2426492.30,0.00,0.00,29.31,992.50,81.00,243.00,129.00,227.00,97.00,98.10,0.30,0.60,3.00,3.20,1.30,1.50,8.50,8.50
7/5/2014 2:30 PM,27.00,26.50,80.50,79.80,-0.40,11.70,53.00,39.60,10.10,0.01,0.02,13.90,35.71,2427235.30,0.00,0.00,29.31,992.50,185.00,206.00,194.00,212.00,62.40,43.70,2.60,3.20,3.80,3.90,1.70,1.70,8.90,9.60
7/5/2014 2:45 PM,27.10,26.70,80.80,80.00,-0.40,11.90,53.40,39.70,10.20,0.01,0.02,14.10,36.00,2426917.80,0.00,0.00,29.30,992.30,272.00,250.00,245.00,245.00,74.50,76.20,1.60,2.00,2.50,2.60,1.10,1.20,8.50,8.90
7/5/2014 3:00 PM,27.10,26.80,80.80,80.20,-0.30,11.80,53.30,39.60,10.10,0.01,0.02,14.10,36.05,2426847.80,0.00,0.00,29.30,992.20,123.00,90.00,145.00,123.00,70.30,82.20,1.50,0.90,3.10,2.70,1.40,1.20,6.90,6.20
7/5/2014 3:15 PM,27.60,27.20,81.70,81.00,-0.40,12.10,53.80,39.20,10.30,0.01,0.02,14.30,37.13,2425658.20,0.00,0.00,29.29,991.90,64.00,34.00,72.00,35.00,49.70,67.40,1.20,0.90,1.80,1.90,0.80,0.90,5.00,5.00
7/5/2014 3:30 PM,27.50,27.10,81.40,80.70,-0.40,11.70,53.00,38.40,10.00,0.01,0.02,13.90,36.76,2426060.40,0.00,0.00,29.28,991.70,245.00,239.00,224.00,227.00,62.50,45.10,2.90,4.10,4.00,4.90,1.80,2.20,8.70,9.60
7/5/2014 3:45 PM,28.00,27.60,82.40,81.70,-0.40,12.30,54.20,39.00,10.50,0.01,0.02,14.60,37.91,2424816.80,0.00,0.00,29.27,991.40,231.00,223.00,187.00,195.00,85.20,81.10,1.10,1.90,3.00,3.90,1.30,1.70,9.20,8.90
7/5/2014 4:00 PM,28.00,27.40,82.40,81.20,-0.60,11.90,53.40,37.80,10.20,0.01,0.02,14.10,37.91,2424813.90,0.00,0.00,29.27,991.20,131.00,151.00,137.00,151.00,38.20,33.40,3.60,4.20,4.20,4.70,1.90,2.10,10.30,10.80
7/5/2014 4:15 PM,27.90,27.40,82.20,81.30,-0.50,11.20,52.10,36.30,9.70,0.01,0.02,13.50,37.64,2425101.70,0.00,0.00,29.27,991.20,239.00,249.00,239.00,248.00,33.90,23.70,3.90,5.30,4.50,5.80,2.00,2.60,8.50,10.50
7/5/2014 4:30 PM,27.80,27.40,82.10,81.30,-0.40,11.70,53.10,37.80,10.10,0.01,0.02,14.00,37.51,2425242.90,0.00,0.00,29.27,991.30,245.00,253.00,242.00,245.00,59.80,42.40,1.50,2.60,1.90,2.90,0.90,1.30,6.90,8.00
7/5/2014 4:45 PM,27.60,27.30,81.70,81.20,-0.30,11.60,52.80,37.90,10.00,0.01,0.02,13.90,37.10,2425687.50,0.00,0.00,29.27,991.20,213.00,186.00,226.00,229.00,90.50,90.00,0.30,0.90,1.70,2.00,0.70,0.90,5.30,6.60
7/5/2014 5:00 PM,28.00,27.60,82.40,81.70,-0.40,11.30,52.40,36.50,9.80,0.01,0.02,13.60,37.91,2424805.70,0.00,0.00,29.27,991.20,266.00,266.00,263.00,268.00,51.00,23.30,2.40,5.60,3.10,5.90,1.40,2.60,8.50,12.60
7/5/2014 5:15 PM,28.30,27.80,83.00,82.00,-0.50,10.90,51.70,34.90,9.60,0.01,0.02,13.30,38.64,2424040.10,0.00,0.00,29.27,991.20,226.00,230.00,226.00,240.00,46.90,43.10,1.90,2.60,2.50,3.30,1.10,1.50,6.60,7.80
7/5/2014 5:30 PM,28.30,27.90,82.90,82.30,-0.30,10.50,50.90,34.00,9.30,0.01,0.02,12.90,38.49,2424193.20,0.00,0.00,29.26,991.00,317.00,298.00,314.00,290.00,56.00,40.70,1.50,2.70,2.40,3.40,1.10,1.50,9.80,8.00
7/5/2014 5:45 PM,28.10,27.70,82.50,81.80,-0.40,9.60,49.20,32.30,8.70,0.01,0.02,12.20,38.05,2424646.40,0.00,0.00,29.26,990.90,246.00,249.00,240.00,254.00,56.00,35.40,2.30,4.10,3.10,4.70,1.40,2.10,6.90,9.60
7/5/2014 6:00 PM,28.00,27.60,82.40,81.60,-0.40,10.30,50.50,34.00,9.10,0.01,0.02,12.70,37.90,2424810.90,0.00,0.00,29.26,990.80,268.00,256.00,270.00,269.00,57.30,38.70,1.90,3.50,2.90,4.00,1.30,1.80,82.70,9.40
7/5/2014 6:15 PM,27.80,27.50,82.00,81.50,-0.30,10.80,51.50,35.70,9.50,0.01,0.02,13.20,37.44,2425316.30,0.00,0.00,29.25,990.70,296.00,285.00,299.00,288.00,43.40,30.80,1.80,3.50,2.30,3.80,1.00,1.70,6.00,8.20
7/5/2014 6:30 PM,27.80,27.40,82.00,81.40,-0.40,11.10,52.10,36.40,9.70,0.01,0.02,13.50,37.47,2425276.30,0.00,0.00,29.25,990.70,274.00,274.00,272.00,278.00,61.80,32.20,1.60,4.00,2.60,4.40,1.20,1.90,6.00,9.40
7/5/2014 6:45 PM,27.70,27.40,81.90,81.30,-0.40,11.20,52.10,36.60,9.70,0.01,0.02,13.50,37.30,2425467.20,0.00,0.00,29.25,990.60,255.00,262.00,245.00,268.00,56.00,30.80,1.50,2.80,2.10,3.10,0.90,1.40,5.50,6.40
7/5/2014 7:00 PM,27.50,27.30,81.50,81.10,-0.20,11.60,52.80,38.00,10.00,0.01,0.02,13.80,36.85,2425954.60,0.00,0.00,29.25,990.50,262.00,272.00,265.00,274.00,44.60,21.50,1.60,3.00,1.90,3.10,0.90,1.40,4.80,5.70
7/5/2014 7:15 PM,27.40,27.20,81.40,81.00,-0.20,11.60,52.90,38.30,10.00,0.01,0.02,13.90,36.69,2426138.10,0.00,0.00,29.24,990.30,303.00,289.00,294.00,289.00,38.50,26.20,0.70,1.70,0.90,1.90,0.40,0.80,2.50,4.60
7/5/2014 7:30 PM,27.20,27.10,81.00,80.90,-0.10,11.90,53.50,39.70,10.20,0.01,0.02,14.20,36.26,2426616.90,0.00,0.00,29.24,990.20,323.00,320.00,321.00,318.00,39.30,27.60,1.00,1.90,1.20,2.10,0.60,0.90,4.10,4.40
7/5/2014 7:45 PM,26.90,26.90,80.40,80.40,0.00,12.50,54.60,42.00,10.60,0.01,0.02,14.70,35.57,2427394.70,0.00,0.00,29.24,990.20,322.00,300.00,317.00,301.00,26.50,20.80,1.10,2.40,1.10,2.60,0.50,1.10,3.20,4.80
7/5/2014 8:00 PM,26.10,26.70,79.10,80.10,0.60,13.60,56.50,47.00,11.40,0.01,0.02,15.70,34.02,2429196.70,0.00,0.00,29.24,990.10,358.00,264.00,2.00,268.00,37.30,16.30,0.80,1.60,1.00,1.60,0.50,0.70,2.10,3.40
7/5/2014 8:15 PM,25.00,25.90,76.90,78.60,0.90,14.50,58.10,53.60,12.10,0.01,0.02,16.70,31.71,2431989.70,0.00,0.00,29.23,990.00,33.00,151.00,30.00,139.00,28.30,27.70,0.90,0.90,1.00,1.00,0.40,0.40,1.80,2.30
7/5/2014 8:30 PM,24.10,25.40,75.50,77.70,1.30,15.10,59.30,58.50,12.60,0.01,0.02,17.30,30.18,2433955.00,0.00,0.00,29.23,989.90,19.00,108.00,17.00,113.00,23.20,22.20,1.80,1.40,1.90,1.50,0.90,0.70,2.70,2.30
7/5/2014 8:45 PM,23.50,24.90,74.30,76.70,1.40,15.30,59.50,61.40,12.80,0.01,0.02,17.50,29.01,2435519.00,0.00,0.00,29.23,989.80,358.00,90.00,358.00,94.00,3.60,19.30,1.20,0.90,1.20,1.00,0.60,0.40,2.10,1.60
7/5/2014 9:00 PM,22.80,24.50,73.00,76.10,1.70,15.80,60.40,66.30,13.20,0.01,0.02,18.00,27.74,2437247.40,0.00,0.00,29.22,989.70,355.00,70.00,358.00,46.00,20.40,18.80,1.00,0.10,1.10,0.10,0.50,0.00,2.10,0.70
7/5/2014 9:15 PM,22.10,24.10,71.80,75.40,2.00,15.90,60.70,69.50,13.40,0.01,0.02,18.20,26.71,2438745.40,0.00,0.00,29.22,989.70,354.00,65.00,1.00,55.00,30.30,39.10,0.50,0.10,0.50,0.10,0.20,0.10,2.10,0.70
7/5/2014 9:30 PM,21.70,23.40,71.00,74.00,1.70,16.10,61.00,72.10,13.50,0.01,0.02,18.40,25.99,2439816.80,0.00,0.00,29.22,989.60,315.00,32.00,332.00,0.00,45.00,63.40,0.30,0.00,0.30,0.00,0.10,0.00,0.90,0.00
7/5/2014 9:45 PM,21.20,22.70,70.20,72.80,1.50,16.30,61.40,75.30,13.70,0.01,0.02,18.70,25.25,2440914.60,0.00,0.00,29.22,989.50,293.00,247.00,315.00,259.00,47.70,27.50,0.50,0.50,0.50,0.50,0.20,0.20,1.60,1.40
7/5/2014 10:00 PM,20.80,22.40,69.50,72.30,1.50,16.50,61.60,77.70,13.90,0.01,0.02,18.80,24.68,2441802.30,0.00,0.00,29.22,989.50,244.00,255.00,284.00,255.00,38.20,7.30,0.20,1.50,0.20,1.60,0.10,0.70,1.10,2.10
7/5/2014 10:15 PM,20.40,22.00,68.70,71.70,1.60,16.30,61.30,78.80,13.70,0.01,0.02,18.60,24.06,2442800.30,0.00,0.00,29.22,989.60,339.00,276.00,357.00,274.00,42.30,8.30,0.80,0.70,0.80,0.70,0.30,0.30,1.60,1.40
7/5/2014 10:30 PM,20.10,21.70,68.20,71.10,1.70,16.20,61.20,79.90,13.70,0.01,0.01,18.50,23.56,2443576.50,0.00,0.00,29.23,989.80,335.00,313.00,348.00,310.00,16.20,12.80,0.30,0.40,0.40,0.40,0.20,0.20,0.90,1.10
7/5/2014 10:45 PM,19.90,21.50,67.70,70.80,1.70,16.40,61.60,82.30,13.90,0.01,0.01,18.70,23.23,2444128.90,0.00,0.00,29.23,989.90,262.00,245.00,0.00,219.00,23.80,34.70,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.70
7/5/2014 11:00 PM,19.50,21.30,67.10,70.30,1.80,16.10,60.90,82.30,13.60,0.01,0.01,18.30,22.71,2445013.00,0.00,0.00,29.23,990.00,334.00,221.00,352.00,213.00,33.10,5.40,0.50,0.00,0.50,0.00,0.20,0.00,1.10,0.70
7/5/2014 11:15 PM,19.30,20.90,66.70,69.70,1.60,15.90,60.70,82.40,13.50,0.01,0.01,18.20,22.44,2445448.00,0.00,0.00,29.23,990.00,354.00,143.00,334.00,322.00,40.30,101.70,0.70,0.20,0.90,0.40,0.40,0.20,2.30,1.80
7/5/2014 11:30 PM,19.00,20.10,66.20,68.30,1.10,16.30,61.30,85.90,13.80,0.01,0.01,18.60,22.02,2446162.70,0.00,0.00,29.24,990.10,225.00,255.00,212.00,254.00,22.70,9.30,1.00,2.40,1.10,2.40,0.50,1.10,2.70,3.40
7/5/2014 11:45 PM,18.90,20.20,66.00,68.30,1.30,16.40,61.60,87.30,13.90,0.01,0.01,18.80,21.90,2446376.80,0.00,0.00,29.24,990.10,290.00,236.00,288.00,237.00,34.00,7.90,0.70,2.80,0.80,2.80,0.40,1.20,1.80,3.70
7/6/2014,18.70,19.50,65.60,67.20,0.90,16.40,61.50,88.10,13.90,0.01,0.01,18.70,21.59,2446924.30,0.00,0.00,29.24,990.10,257.00,238.00,186.00,239.00,67.10,27.90,0.40,1.40,0.60,1.60,0.30,0.70,3.40,3.40
7/6/2014 12:15 AM,18.80,19.50,65.80,67.20,0.70,16.50,61.80,88.50,14.00,0.01,0.01,18.90,21.73,2446650.20,0.00,0.00,29.23,990.00,264.00,267.00,283.00,268.00,50.70,16.10,1.40,3.00,1.80,3.10,0.80,1.40,4.40,5.00
7/6/2014 12:30 AM,18.60,19.20,65.40,66.60,0.60,16.50,61.70,89.60,14.00,0.01,0.01,18.80,21.44,2447184.90,0.00,0.00,29.23,989.90,244.00,275.00,225.00,275.00,83.30,32.20,0.20,1.70,0.40,1.80,0.20,0.80,2.10,4.80
7/6/2014 12:45 AM,18.30,18.90,65.00,66.00,0.50,16.60,61.80,91.20,14.00,0.01,0.01,18.90,21.13,2447721.90,0.00,0.00,29.23,989.90,228.00,252.00,221.00,250.00,32.60,22.90,0.60,1.10,0.70,1.10,0.30,0.50,1.60,3.00
7/6/2014 1:00 AM,18.00,19.00,64.50,66.10,0.90,16.50,61.70,92.70,14.00,0.01,0.01,18.90,20.74,2448465.50,0.00,0.00,29.23,989.80,252.00,272.00,2.00,269.00,87.80,12.40,0.20,0.90,0.30,1.00,0.20,0.40,1.60,1.80
7/6/2014 1:15 AM,17.70,19.10,63.90,66.40,1.40,16.40,61.50,93.60,13.90,0.01,0.01,18.70,20.35,2449142.50,0.00,0.00,29.22,989.70,17.00,293.00,15.00,295.00,33.30,17.80,0.90,0.90,1.20,1.00,0.50,0.40,2.70,3.00
7/6/2014 1:30 AM,17.80,19.60,64.00,67.40,1.90,16.50,61.70,93.90,14.00,0.01,0.01,18.80,20.40,2449058.80,0.00,0.00,29.22,989.70,275.00,275.00,272.00,277.00,48.40,12.00,0.30,1.80,0.60,1.80,0.30,0.80,1.80,3.20
7/6/2014 1:45 AM,17.70,18.90,63.80,66.00,1.20,16.40,61.50,94.10,13.90,0.01,0.01,18.70,20.26,2449293.40,0.00,0.00,29.22,989.70,222.00,255.00,212.00,260.00,39.70,21.90,0.60,1.50,0.70,1.60,0.30,0.70,2.10,3.00
7/6/2014 2:00 AM,17.70,18.70,63.80,65.60,1.00,16.50,61.60,94.40,14.00,0.01,0.01,18.80,20.27,2449316.40,0.00,0.00,29.22,989.50,249.00,234.00,224.00,234.00,37.90,15.60,0.40,2.40,0.50,2.50,0.20,1.10,1.80,4.40
7/6/2014 2:15 AM,17.20,19.70,63.00,67.40,2.50,16.10,61.00,95.20,13.70,0.01,0.01,18.40,19.68,2450400.80,0.00,0.00,29.21,989.30,307.00,252.00,293.00,251.00,45.60,6.80,0.40,3.50,0.60,3.50,0.30,1.60,1.80,4.60
7/6/2014 2:30 AM,17.30,19.00,63.10,66.20,1.70,16.30,61.40,95.90,13.90,0.01,0.01,18.60,19.75,2450270.30,0.00,0.00,29.21,989.30,208.00,263.00,207.00,264.00,8.80,4.70,0.90,3.70,0.90,3.80,0.40,1.70,1.80,4.80
7/6/2014 2:45 AM,17.20,19.00,62.90,66.10,1.80,16.30,61.30,96.50,13.90,0.01,0.01,18.60,19.62,2450536.50,0.00,0.00,29.21,989.20,216.00,263.00,207.00,263.00,6.30,3.50,0.20,3.70,0.20,3.70,0.10,1.60,1.10,4.40
7/6/2014 3:00 AM,16.90,18.90,62.50,66.10,2.00,16.20,61.10,97.10,13.80,0.01,0.01,18.40,19.33,2451068.90,0.00,0.00,29.21,989.20,254.00,264.00,204.00,264.00,32.50,4.00,0.00,3.00,0.00,3.10,0.00,1.40,0.70,3.90
7/6/2014 3:15 AM,16.80,18.90,62.30,65.90,2.00,16.20,61.10,97.50,13.80,0.01,0.01,18.40,19.24,2451271.60,0.00,0.00,29.21,989.10,250.00,266.00,270.00,266.00,21.20,3.60,0.10,2.70,0.10,2.70,0.00,1.20,0.90,3.20
7/6/2014 3:30 AM,16.70,18.60,62.10,65.40,1.80,16.00,60.90,97.60,13.70,0.01,0.01,18.30,19.07,2451565.70,0.00,0.00,29.20,989.00,247.00,268.00,218.00,269.00,22.20,12.10,0.30,2.20,0.30,2.30,0.20,1.00,1.80,3.00
7/6/2014 3:45 AM,16.60,17.50,61.90,63.40,0.80,15.90,60.70,97.60,13.60,0.01,0.01,18.20,18.96,2451778.80,0.00,0.00,29.20,989.00,251.00,258.00,233.00,259.00,42.00,14.60,0.40,2.00,0.60,2.10,0.20,0.90,2.10,3.20
7/6/2014 4:00 AM,16.40,16.80,61.60,62.30,0.40,15.80,60.50,98.00,13.50,0.01,0.01,18.00,18.74,2452238.70,0.00,0.00,29.20,989.00,211.00,250.00,196.00,249.00,26.50,15.80,0.50,1.70,0.50,1.70,0.20,0.80,1.80,3.20
7/6/2014 4:15 AM,16.20,16.80,61.20,62.20,0.60,15.60,60.10,98.10,13.30,0.01,0.01,17.80,18.47,2452788.90,0.00,0.00,29.20,989.00,288.00,252.00,335.00,253.00,83.40,14.10,0.30,1.50,0.30,1.50,0.10,0.70,1.40,2.30
7/6/2014 4:30 AM,16.10,16.70,61.00,62.10,0.60,15.50,60.00,98.20,13.30,0.01,0.01,17.70,18.34,2453037.30,0.00,0.00,29.20,988.90,26.00,238.00,357.00,252.00,34.40,16.10,0.10,0.80,0.10,0.80,0.00,0.30,0.90,2.10
7/6/2014 4:45 AM,16.00,16.60,60.90,61.90,0.60,15.50,59.90,98.40,13.20,0.01,0.01,17.60,18.26,2453201.40,0.00,0.00,29.20,988.80,50.00,65.00,32.00,94.00,18.50,81.50,0.40,0.00,0.40,0.00,0.20,0.00,1.60,0.70
7/6/2014 5:00 AM,15.90,16.90,60.50,62.40,1.00,15.30,59.60,98.30,13.10,0.01,0.01,17.40,18.05,2453623.90,0.00,0.00,29.20,988.80,24.00,356.00,22.00,0.00,51.20,55.20,0.10,0.00,0.20,0.00,0.10,0.00,1.40,0.00
7/6/2014 5:15 AM,15.70,17.00,60.30,62.60,1.30,15.20,59.40,98.50,13.00,0.01,0.01,17.30,17.91,2453891.70,0.00,0.00,29.20,989.00,342.00,229.00,354.00,205.00,15.80,29.50,0.30,0.10,0.30,0.10,0.10,0.00,1.40,0.70
7/6/2014 5:30 AM,15.80,16.90,60.40,62.40,1.10,15.30,59.60,98.70,13.10,0.01,0.01,17.40,17.98,2453757.70,0.00,0.00,29.21,989.10,303.00,253.00,312.00,240.00,14.90,7.50,0.10,0.00,0.10,0.00,0.10,0.00,1.10,0.70
7/6/2014 5:45 AM,15.80,16.70,60.40,62.10,0.90,15.30,59.50,98.70,13.10,0.01,0.01,17.40,17.94,2453839.20,0.00,0.00,29.21,989.20,241.00,332.00,0.00,327.00,55.70,23.80,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.10
7/6/2014 6:00 AM,15.60,16.60,60.10,61.90,1.00,15.10,59.20,98.40,12.90,0.01,0.01,17.20,17.77,2454208.00,0.00,0.00,29.21,989.40,277.00,359.00,0.00,342.00,26.80,17.60,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.10
7/6/2014 6:15 AM,15.60,16.60,60.10,61.90,1.00,15.00,59.10,98.20,12.90,0.01,0.01,17.10,17.75,2454240.70,0.00,0.00,29.22,989.50,247.00,24.00,0.00,24.00,33.00,0.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50
7/6/2014 6:30 AM,15.50,16.60,59.90,61.80,1.10,15.00,59.00,98.50,12.80,0.01,0.01,17.10,17.66,2454452.80,0.00,0.00,29.22,989.70,275.00,322.00,279.00,299.00,52.30,52.30,0.50,0.50,0.70,0.60,0.30,0.30,2.10,1.40
7/6/2014 6:45 AM,15.50,16.40,60.00,61.50,0.90,15.10,59.10,98.60,12.90,0.01,0.01,17.10,17.69,2454369.30,0.00,0.00,29.23,989.80,231.00,234.00,216.00,240.00,63.30,18.90,0.50,1.10,0.80,1.10,0.30,0.50,2.10,2.30
7/6/2014 7:00 AM,15.60,16.30,60.00,61.40,0.80,15.10,59.10,98.60,12.90,0.01,0.01,17.20,17.71,2454325.20,0.00,0.00,29.23,989.80,70.00,259.00,97.00,290.00,92.80,64.20,0.10,0.60,1.00,0.90,0.40,0.40,2.30,2.50
7/6/2014 7:15 AM,15.70,16.40,60.30,61.40,0.60,14.90,58.90,96.80,12.80,0.01,0.01,17.00,17.90,2453940.60,0.00,0.00,29.23,989.90,315.00,353.00,321.00,349.00,80.40,67.20,0.40,0.60,1.00,1.00,0.40,0.50,2.10,2.50
7/6/2014 7:30 AM,16.40,16.60,61.50,61.80,0.20,14.30,57.70,88.90,12.20,0.01,0.01,16.30,18.66,2452372.50,0.00,0.00,29.23,989.90,226.00,267.00,194.00,257.00,66.10,84.70,0.70,0.30,1.20,1.20,0.50,0.50,3.40,3.70
7/6/2014 7:45 AM,16.90,17.10,62.50,62.80,0.20,13.80,56.90,83.40,11.90,0.01,0.01,15.90,19.35,2451033.40,0.00,0.00,29.24,990.10,89.00,336.00,79.00,358.00,23.00,60.30,0.20,0.20,0.20,0.20,0.10,0.10,1.40,1.10
7/6/2014 8:00 AM,17.80,17.60,64.00,63.60,-0.20,14.10,57.30,80.30,12.00,0.01,0.01,16.10,20.41,2449036.30,0.00,0.00,29.24,990.10,100.00,38.00,100.00,36.00,0.00,30.00,0.10,0.70,0.10,0.80,0.00,0.40,0.90,2.70
7/6/2014 8:15 AM,18.80,18.60,65.80,65.50,-0.20,14.60,58.30,78.00,12.40,0.01,0.01,16.70,21.73,2446669.80,0.00,0.00,29.24,990.10,38.00,11.00,12.00,3.00,73.00,67.50,0.10,0.10,0.20,0.30,0.10,0.10,1.80,2.30
7/6/2014 8:30 AM,19.70,19.50,67.50,67.20,-0.20,14.80,58.60,74.40,12.50,0.01,0.01,16.90,23.05,2444438.10,0.00,0.00,29.24,990.10,189.00,41.00,161.00,45.00,70.30,77.00,0.30,0.10,0.30,0.20,0.10,0.10,2.10,1.80
7/6/2014 8:45 AM,20.80,20.30,69.40,68.60,-0.40,15.10,59.20,71.40,12.70,0.01,0.02,17.30,24.60,2441927.60,0.00,0.00,29.24,990.10,168.00,182.00,168.00,199.00,44.80,54.50,1.10,0.60,1.20,0.70,0.50,0.30,3.20,2.50
7/6/2014 9:00 AM,21.70,21.30,71.10,70.40,-0.40,14.60,58.20,65.20,12.30,0.01,0.02,16.70,26.04,2439729.90,0.00,0.00,29.24,990.20,193.00,210.00,189.00,203.00,31.60,32.30,1.40,1.60,1.60,1.90,0.70,0.90,3.40,4.40
7/6/2014 9:15 AM,22.10,21.90,71.80,71.40,-0.20,13.70,56.70,60.20,11.60,0.01,0.02,15.80,26.71,2438733.80,0.00,0.00,29.24,990.20,233.00,231.00,231.00,242.00,72.90,52.30,0.30,1.00,0.90,1.30,0.40,0.60,3.70,4.10
7/6/2014 9:30 AM,22.90,22.40,73.20,72.40,-0.50,14.10,57.30,58.70,11.80,0.01,0.02,16.20,28.00,2436902.10,0.00,0.00,29.24,990.10,193.00,216.00,194.00,218.00,48.70,41.20,1.60,2.00,2.00,2.40,0.90,1.10,5.70,4.80
7/6/2014 9:45 AM,23.20,22.80,73.80,73.10,-0.40,13.40,56.20,55.20,11.40,0.01,0.02,15.50,28.57,2436106.50,0.00,0.00,29.24,990.10,206.00,211.00,205.00,213.00,37.50,28.00,2.40,3.60,2.80,3.90,1.30,1.70,7.60,8.50
7/6/2014 10:00 AM,23.60,23.20,74.50,73.80,-0.40,13.60,56.50,54.60,11.50,0.01,0.02,15.70,29.26,2435175.50,0.00,0.00,29.24,990.20,191.00,218.00,190.00,208.00,34.90,35.80,3.30,3.20,3.60,3.70,1.60,1.70,9.60,9.60
7/6/2014 10:15 AM,24.10,23.50,75.30,74.40,-0.50,13.90,57.00,54.30,11.70,0.01,0.02,16.00,30.03,2434152.40,0.00,0.00,29.24,990.20,189.00,207.00,191.00,207.00,23.40,22.50,4.60,5.40,4.90,5.60,2.20,2.50,11.90,12.10
7/6/2014 10:30 AM,24.50,24.00,76.20,75.20,-0.50,14.00,57.30,53.10,11.80,0.01,0.02,16.20,30.93,2432983.40,0.00,0.00,29.24,990.40,190.00,201.00,187.00,201.00,31.80,25.50,4.30,5.40,4.90,5.90,2.20,2.60,11.00,11.40
7/6/2014 10:45 AM,24.50,24.00,76.00,75.20,-0.50,14.40,58.00,54.70,12.10,0.01,0.02,16.60,30.78,2433177.80,0.00,0.00,29.25,990.50,186.00,203.00,185.00,203.00,27.00,25.00,4.30,5.50,4.80,6.00,2.10,2.70,8.70,9.60
7/6/2014 11:00 AM,24.80,24.30,76.70,75.70,-0.60,14.70,58.40,54.50,12.20,0.01,0.02,16.80,31.43,2432352.10,0.00,0.00,29.25,990.50,218.00,226.00,210.00,228.00,58.00,42.30,2.60,3.50,3.40,4.20,1.50,1.90,8.20,10.10
7/6/2014 11:15 AM,24.80,24.40,76.70,75.90,-0.40,14.30,57.80,53.40,12.00,0.01,0.02,16.50,31.44,2432341.80,0.00,0.00,29.25,990.50,186.00,199.00,189.00,198.00,29.60,29.10,4.10,4.40,4.50,4.90,2.00,2.20,10.50,9.80
7/6/2014 11:30 AM,25.30,24.80,77.60,76.60,-0.60,14.60,58.30,52.60,12.20,0.01,0.02,16.80,32.37,2431161.50,0.00,0.00,29.24,990.30,181.00,204.00,177.00,195.00,25.40,36.50,4.00,4.00,4.20,4.70,1.90,2.10,10.10,11.40
7/6/2014 11:45 AM,25.60,25.00,78.10,77.10,-0.60,14.80,58.60,52.40,12.30,0.01,0.02,17.00,32.93,2430493.00,0.00,0.00,29.24,990.20,176.00,196.00,176.00,197.00,35.80,42.50,3.20,3.50,3.80,4.30,1.70,1.90,8.70,11.20
7/6/2014 12:00 PM,25.70,25.30,78.20,77.50,-0.40,14.90,58.80,52.70,12.40,0.01,0.02,17.10,33.04,2430358.80,0.00,0.00,29.23,990.00,194.00,201.00,194.00,204.00,30.00,27.90,5.10,5.80,5.70,6.50,2.50,2.90,10.50,11.20
7/6/2014 12:15 PM,25.90,25.40,78.60,77.70,-0.50,15.50,59.80,53.80,12.90,0.01,0.02,17.70,33.55,2429741.10,0.00,0.00,29.23,989.80,180.00,181.00,196.00,198.00,71.60,58.60,2.10,3.10,4.00,4.70,1.80,2.10,8.90,8.70
7/6/2014 12:30 PM,26.50,25.90,79.70,78.70,-0.60,15.70,60.30,52.80,13.00,0.01,0.02,18.00,34.79,2428294.50,0.00,0.00,29.22,989.60,219.00,230.00,230.00,254.00,81.60,76.00,1.30,1.90,3.00,3.30,1.30,1.50,7.10,8.50
7/6/2014 12:45 PM,26.70,26.20,80.00,79.20,-0.50,15.60,60.10,51.90,12.90,0.01,0.02,17.90,35.11,2427920.60,0.00,0.00,29.22,989.70,200.00,208.00,210.00,221.00,64.40,60.50,2.10,2.80,3.30,4.00,1.50,1.80,9.20,13.70
7/6/2014 1:00 PM,27.30,26.60,81.10,79.90,-0.70,15.30,59.50,49.10,12.70,0.01,0.02,17.50,36.36,2426501.80,0.00,0.00,29.22,989.70,219.00,230.00,213.00,230.00,52.60,42.30,2.70,4.20,3.70,5.20,1.60,2.30,9.20,11.20
7/6/2014 1:15 PM,27.10,26.50,80.70,79.80,-0.50,14.60,58.30,47.50,12.10,0.01,0.02,16.80,35.91,2427011.70,0.00,0.00,29.22,989.60,236.00,246.00,207.00,225.00,96.40,90.20,1.70,2.60,3.70,4.20,1.60,1.90,11.90,13.50
7/6/2014 1:30 PM,27.40,26.90,81.30,80.50,-0.40,14.40,57.80,46.00,11.90,0.01,0.02,16.60,36.61,2426230.00,0.00,0.00,29.22,989.50,232.00,219.00,209.00,213.00,60.90,47.00,3.10,3.80,3.90,4.40,1.70,2.00,11.40,11.90
7/6/2014 1:45 PM,27.10,26.80,80.80,80.20,-0.40,14.30,57.70,46.50,11.90,0.01,0.02,16.50,36.06,2426842.00,0.00,0.00,29.21,989.30,213.00,229.00,208.00,225.00,59.20,37.30,2.50,3.30,3.40,3.90,1.50,1.80,9.40,10.50
7/6/2014 2:00 PM,27.50,27.00,81.50,80.60,-0.50,13.80,56.80,44.00,11.50,0.01,0.02,16.00,36.81,2426037.50,0.00,0.00,29.21,989.10,218.00,250.00,224.00,257.00,84.50,74.90,1.20,2.40,2.50,3.30,1.10,1.50,7.10,8.50
7/6/2014 2:15 PM,28.10,27.50,82.50,81.60,-0.50,12.90,55.30,40.30,10.90,0.01,0.02,15.10,38.12,2424603.10,0.00,0.00,29.20,988.80,189.00,193.00,187.00,192.00,34.90,31.30,4.20,5.30,4.90,6.10,2.20,2.70,10.30,10.10
7/6/2014 2:30 PM,28.10,27.60,82.50,81.70,-0.50,13.10,55.60,40.80,11.00,0.01,0.02,15.30,38.06,2424656.80,0.00,0.00,29.19,988.70,208.00,214.00,199.00,211.00,43.90,35.60,4.50,5.60,5.50,6.70,2.50,3.00,14.00,11.90
7/6/2014 2:45 PM,28.20,27.70,82.80,81.80,-0.60,12.10,53.90,37.90,10.30,0.01,0.02,14.40,38.46,2424238.00,0.00,0.00,29.19,988.70,292.00,284.00,288.00,284.00,66.30,47.30,2.00,3.70,3.00,4.30,1.30,1.90,10.30,9.60
7/6/2014 3:00 PM,28.40,27.80,83.10,82.10,-0.60,12.50,54.50,38.50,10.60,0.01,0.02,14.70,38.79,2423863.90,0.00,0.00,29.19,988.60,253.00,264.00,244.00,261.00,71.60,51.40,1.80,4.00,3.60,5.70,1.60,2.50,11.90,11.70
7/6/2014 3:15 PM,28.40,28.00,83.10,82.40,-0.40,11.90,53.40,37.00,10.20,0.01,0.02,14.20,38.83,2423825.60,0.00,0.00,29.19,988.50,247.00,269.00,242.00,276.00,72.50,69.60,1.30,2.50,2.40,3.70,1.10,1.60,8.70,14.40
7/6/2014 3:30 PM,28.80,28.20,83.80,82.70,-0.60,11.90,53.50,36.30,10.20,0.01,0.03,14.20,39.73,2422897.90,0.00,0.00,29.18,988.30,198.00,258.00,203.00,245.00,78.60,66.10,1.60,2.00,3.30,3.70,1.50,1.60,8.90,9.20
7/6/2014 3:45 PM,28.40,27.90,83.10,82.30,-0.40,12.10,53.80,37.50,10.30,0.01,0.02,14.30,38.76,2423906.00,0.00,0.00,29.18,988.10,281.00,261.00,274.00,261.00,62.40,37.10,2.20,4.60,3.40,5.30,1.50,2.40,9.80,12.40
7/6/2014 4:00 PM,27.90,27.60,82.30,81.70,-0.30,13.70,56.60,42.60,11.40,0.01,0.02,15.80,37.80,2424933.90,0.00,0.00,29.17,988.00,181.00,188.00,184.00,194.00,37.90,31.40,2.50,3.10,3.10,3.60,1.40,1.60,7.60,8.90
7/6/2014 4:15 PM,28.70,28.00,83.60,82.40,-0.70,12.80,55.10,38.70,10.80,0.01,0.02,15.00,39.39,2423246.50,0.00,0.00,29.17,987.70,301.00,278.00,288.00,275.00,81.80,54.70,1.00,3.00,2.90,4.40,1.30,2.00,7.60,9.20
7/6/2014 4:30 PM,28.70,28.20,83.60,82.70,-0.50,12.00,53.70,36.80,10.30,0.01,0.02,14.30,39.39,2423246.50,0.00,0.00,29.16,987.60,219.00,231.00,216.00,233.00,39.40,26.70,3.90,5.90,4.70,6.40,2.10,2.90,10.80,13.10
7/6/2014 4:45 PM,28.80,28.30,83.80,83.00,-0.50,11.90,53.40,36.20,10.20,0.01,0.03,14.20,39.72,2422898.80,0.00,0.00,29.16,987.40,204.00,214.00,198.00,210.00,44.50,33.70,3.80,4.80,4.50,5.40,2.00,2.40,11.90,10.80
7/6/2014 5:00 PM,28.80,28.30,83.90,83.00,-0.50,12.10,53.80,36.70,10.30,0.01,0.03,14.40,39.77,2422854.50,0.00,0.00,29.15,987.30,194.00,204.00,194.00,204.00,25.90,24.50,4.40,5.00,4.80,5.40,2.20,2.40,10.10,12.80
7/6/2014 5:15 PM,28.70,28.30,83.70,83.00,-0.40,12.20,53.90,37.00,10.30,0.01,0.02,14.40,39.54,2423092.10,0.00,0.00,29.15,987.00,217.00,224.00,212.00,225.00,39.40,24.90,4.30,5.60,5.00,6.10,2.20,2.70,9.60,10.50
7/6/2014 5:30 PM,28.80,28.30,83.80,83.00,-0.50,12.10,53.80,36.70,10.30,0.01,0.03,14.40,39.72,2422897.20,0.00,0.00,29.14,986.90,199.00,218.00,198.00,217.00,26.80,19.80,4.40,5.60,4.70,6.00,2.10,2.70,10.50,11.70
7/6/2014 5:45 PM,28.80,28.40,83.90,83.20,-0.40,11.80,53.20,35.80,10.10,0.01,0.03,14.00,39.82,2422795.50,0.00,0.00,29.14,986.90,251.00,253.00,236.00,256.00,57.60,28.30,2.00,4.20,2.80,4.80,1.20,2.10,8.00,9.60
7/6/2014 6:00 PM,28.70,28.30,83.60,83.00,-0.30,11.90,53.50,36.50,10.20,0.01,0.02,14.20,39.44,2423190.10,0.00,0.00,29.14,986.80,227.00,234.00,221.00,236.00,35.00,19.90,3.80,5.50,4.40,5.80,2.00,2.60,10.50,10.30
7/6/2014 6:15 PM,28.80,28.40,83.80,83.10,-0.40,11.60,52.90,35.50,10.00,0.01,0.03,13.90,39.66,2422967.70,0.00,0.00,29.13,986.70,211.00,235.00,211.00,234.00,35.10,28.50,3.20,4.00,3.60,4.40,1.60,2.00,7.80,9.20
7/6/2014 6:30 PM,28.60,28.20,83.40,82.80,-0.30,11.50,52.80,35.80,9.90,0.01,0.02,13.80,39.18,2423466.80,0.00,0.00,29.13,986.50,222.00,220.00,220.00,220.00,27.00,18.00,4.00,6.40,4.40,6.70,1.90,3.00,9.80,10.30
7/6/2014 6:45 PM,28.60,28.30,83.50,83.00,-0.30,12.20,54.00,37.40,10.40,0.01,0.02,14.50,39.26,2423368.00,0.00,0.00,29.12,986.30,225.00,225.00,228.00,228.00,37.70,28.30,2.10,3.70,2.50,4.10,1.10,1.80,6.60,9.60
7/6/2014 7:00 PM,28.40,28.10,83.10,82.60,-0.30,12.40,54.40,38.40,10.50,0.01,0.02,14.70,38.75,2423900.90,0.00,0.00,29.12,986.30,222.00,241.00,214.00,238.00,31.50,24.60,2.20,3.70,2.50,4.00,1.10,1.80,9.40,8.70
7/6/2014 7:15 PM,28.20,28.00,82.70,82.30,-0.20,12.90,55.20,40.00,10.80,0.01,0.02,15.10,38.28,2424421.60,0.00,0.00,29.12,986.20,223.00,234.00,226.00,230.00,48.10,41.60,1.30,2.30,1.70,3.00,0.70,1.30,4.10,6.60
7/6/2014 7:30 PM,27.80,27.80,82.00,82.10,0.00,13.20,55.80,41.70,11.10,0.01,0.02,15.40,37.42,2425337.80,0.00,0.00,29.12,986.10,261.00,224.00,259.00,217.00,40.10,29.20,0.70,2.30,0.90,2.60,0.40,1.10,3.00,5.00
7/6/2014 7:45 PM,27.40,27.40,81.30,81.40,0.10,13.50,56.40,43.70,11.30,0.01,0.02,15.70,36.54,2426289.10,0.00,0.00,29.12,986.10,285.00,251.00,286.00,250.00,29.70,18.60,0.80,2.10,0.90,2.20,0.40,1.00,2.50,4.40
7/6/2014 8:00 PM,26.50,27.00,79.70,80.60,0.50,14.50,58.20,49.00,12.10,0.01,0.02,16.70,34.72,2428369.70,0.00,0.00,29.12,986.10,8.00,268.00,9.00,267.00,35.00,10.60,1.30,1.50,1.70,1.50,0.70,0.70,2.50,2.50
7/6/2014 8:15 PM,25.50,26.50,77.90,79.70,1.00,15.30,59.60,54.70,12.80,0.01,0.02,17.60,32.74,2430712.40,0.00,0.00,29.12,986.10,14.00,211.00,14.00,232.00,37.60,34.90,0.60,0.50,0.90,0.50,0.40,0.20,1.80,1.10
7/6/2014 8:30 PM,24.40,25.50,76.00,78.00,1.10,16.00,60.80,60.80,13.30,0.01,0.02,18.30,30.73,2433246.20,0.00,0.00,29.12,986.10,4.00,145.00,5.00,151.00,17.00,26.90,1.20,0.20,1.30,0.20,0.60,0.10,1.80,0.90
7/6/2014 8:45 PM,23.80,25.20,74.80,77.40,1.40,16.40,61.60,65.00,13.70,0.01,0.02,18.80,29.50,2434846.50,0.00,0.00,29.12,986.10,356.00,109.00,359.00,164.00,6.00,50.10,0.50,0.50,0.50,0.60,0.20,0.30,1.10,1.80
7/6/2014 9:00 PM,23.10,24.90,73.60,76.70,1.80,16.80,62.20,69.30,14.10,0.01,0.02,19.20,28.33,2436452.00,0.00,0.00,29.12,986.20,319.00,189.00,322.00,190.00,14.30,12.20,0.60,1.30,0.70,1.40,0.30,0.60,1.60,1.80
7/6/2014 9:15 PM,22.90,24.30,73.10,75.80,1.50,17.00,62.60,71.10,14.20,0.01,0.02,19.40,27.92,2437015.00,0.00,0.00,29.12,986.10,289.00,237.00,292.00,234.00,7.70,24.90,0.20,1.00,0.20,1.10,0.10,0.50,1.10,1.80
7/6/2014 9:30 PM,22.30,23.70,72.20,74.60,1.30,17.10,62.70,73.60,14.30,0.01,0.02,19.50,27.06,2438227.10,0.00,0.00,29.12,986.00,253.00,255.00,248.00,256.00,20.70,4.40,0.40,2.10,0.50,2.10,0.20,0.90,1.40,3.40
7/6/2014 9:45 PM,21.80,23.40,71.30,74.20,1.60,16.70,62.10,74.50,14.10,0.01,0.02,19.10,26.21,2439464.20,0.00,0.00,29.12,986.20,263.00,263.00,264.00,264.00,49.50,7.50,0.50,2.90,0.80,3.00,0.30,1.30,1.40,4.40
7/6/2014 10:00 PM,21.20,22.30,70.20,72.20,1.10,16.80,62.20,77.40,14.10,0.01,0.02,19.20,25.27,2440904.30,0.00,0.00,29.12,986.30,241.00,249.00,0.00,251.00,26.40,15.40,0.00,1.20,0.00,1.20,0.00,0.50,0.00,2.10
7/6/2014 10:15 PM,20.70,21.50,69.20,70.70,0.80,16.90,62.50,80.80,14.30,0.01,0.02,19.40,24.45,2442158.20,0.00,0.00,29.13,986.40,297.00,232.00,321.00,231.00,24.70,6.90,0.30,1.60,0.30,1.60,0.10,0.70,1.40,2.30
7/6/2014 10:30 PM,20.30,21.30,68.50,70.40,1.00,16.90,62.50,82.90,14.30,0.01,0.02,19.40,23.84,2443135.60,0.00,0.00,29.13,986.50,337.00,251.00,345.00,252.00,14.40,18.00,0.30,1.20,0.30,1.30,0.20,0.60,1.40,2.50
7/6/2014 10:45 PM,20.00,21.40,68.00,70.40,1.30,17.00,62.70,84.70,14.40,0.01,0.01,19.50,23.46,2443761.20,0.00,0.00,29.13,986.50,298.00,278.00,312.00,276.00,39.80,15.20,0.30,1.10,0.40,1.10,0.20,0.50,1.10,2.30
7/6/2014 11:00 PM,19.90,21.20,67.90,70.10,1.20,17.20,63.00,86.30,14.60,0.01,0.01,19.70,23.33,2443948.60,0.00,0.00,29.13,986.40,244.00,258.00,249.00,259.00,29.30,6.50,0.50,2.50,0.60,2.50,0.30,1.10,1.40,3.20
7/6/2014 11:15 PM,19.70,20.70,67.40,69.20,1.00,17.20,62.90,87.30,14.50,0.01,0.01,19.60,22.94,2444606.10,0.00,0.00,29.12,986.30,233.00,255.00,225.00,256.00,38.20,7.80,0.40,2.40,0.50,2.40,0.20,1.10,1.10,3.20
7/6/2014 11:30 PM,19.50,20.30,67.10,68.60,0.80,17.30,63.10,89.00,14.70,0.01,0.01,19.80,22.71,2444981.10,0.00,0.00,29.12,986.30,254.00,260.00,196.00,261.00,46.00,12.40,0.50,2.60,0.50,2.70,0.20,1.20,2.10,3.70
7/6/2014 11:45 PM,19.20,19.90,66.60,67.80,0.70,17.20,63.00,90.10,14.60,0.01,0.01,19.70,22.29,2445685.10,0.00,0.00,29.12,986.30,232.00,253.00,203.00,253.00,30.50,9.70,0.20,2.00,0.20,2.10,0.10,0.90,1.60,3.20
7/7/2014,19.10,19.40,66.30,66.90,0.30,17.40,63.30,92.00,14.80,0.01,0.01,19.90,22.13,2445979.00,0.00,0.00,29.12,986.20,214.00,257.00,205.00,259.00,20.60,13.50,0.70,2.20,0.70,2.30,0.30,1.00,1.80,3.20
7/7/2014 12:15 AM,18.90,19.40,66.10,67.00,0.50,17.40,63.40,93.10,14.80,0.01,0.01,20.00,21.92,2446337.10,0.00,0.00,29.12,986.20,211.00,250.00,191.00,252.00,36.10,14.80,0.30,2.00,0.30,2.10,0.20,0.90,1.40,3.20
7/7/2014 12:30 AM,18.50,19.00,65.30,66.20,0.50,17.10,62.80,93.50,14.50,0.01,0.01,19.60,21.37,2447307.40,0.00,0.00,29.12,986.20,243.00,222.00,228.00,218.00,64.90,30.30,0.10,1.00,0.30,1.20,0.10,0.50,1.10,2.10
7/7/2014 12:45 AM,18.30,18.80,64.90,65.80,0.50,17.00,62.60,94.10,14.50,0.01,0.01,19.40,21.09,2447807.50,0.00,0.00,29.12,986.10,301.00,221.00,306.00,222.00,32.80,4.20,0.40,1.60,0.40,1.60,0.20,0.70,1.10,2.50
7/7/2014 1:00 AM,18.30,19.00,65.00,66.20,0.70,17.30,63.10,95.60,14.70,0.01,0.01,19.80,21.09,2447786.40,0.00,0.00,29.12,986.10,269.00,227.00,272.00,227.00,35.40,5.40,0.50,2.10,0.60,2.10,0.30,1.00,1.10,2.70
7/7/2014 1:15 AM,18.00,19.00,64.50,66.30,1.00,17.00,62.60,95.50,14.40,0.01,0.01,19.40,20.72,2448461.50,0.00,0.00,29.11,985.90,321.00,236.00,338.00,233.00,34.90,19.50,0.40,1.30,0.50,1.40,0.20,0.60,2.10,2.50
7/7/2014 1:30 AM,18.00,18.90,64.30,65.90,0.90,17.00,62.70,96.20,14.50,0.01,0.01,19.50,20.63,2448613.00,0.00,0.00,29.11,985.80,331.00,251.00,335.00,257.00,18.10,21.50,0.50,1.00,0.60,1.10,0.20,0.50,1.80,2.30
7/7/2014 1:45 AM,17.90,18.90,64.30,65.90,0.90,17.00,62.70,96.50,14.50,0.01,0.01,19.50,20.59,2448706.50,0.00,0.00,29.11,985.80,295.00,267.00,301.00,267.00,18.00,18.30,0.20,1.40,0.20,1.50,0.10,0.70,1.10,2.10
7/7/2014 2:00 AM,17.80,18.80,64.00,65.80,1.00,16.90,62.40,96.60,14.40,0.01,0.01,19.30,20.40,2449084.60,0.00,0.00,29.11,985.80,271.00,257.00,201.00,260.00,50.20,17.20,0.10,0.80,0.10,0.90,0.00,0.40,0.90,1.40
7/7/2014 2:15 AM,17.60,18.70,63.70,65.70,1.10,16.80,62.20,96.70,14.30,0.01,0.01,19.20,20.20,2449415.20,0.00,0.00,29.11,985.70,270.00,281.00,324.00,287.00,60.20,22.50,0.20,0.60,0.20,0.70,0.10,0.30,1.10,1.40
7/7/2014 2:30 AM,17.50,18.30,63.50,65.00,0.80,16.80,62.20,97.20,14.30,0.01,0.01,19.10,20.07,2449683.70,0.00,0.00,29.10,985.60,272.00,236.00,282.00,233.00,29.60,11.70,0.10,1.10,0.10,1.10,0.00,0.50,0.90,2.10
7/7/2014 2:45 AM,17.40,17.90,63.30,64.20,0.50,16.70,62.00,97.30,14.20,0.01,0.01,19.00,19.92,2449950.20,0.00,0.00,29.10,985.50,326.00,258.00,340.00,263.00,22.20,9.70,0.20,0.20,0.20,0.20,0.10,0.10,0.90,1.10
7/7/2014 3:00 AM,17.40,17.80,63.30,64.00,0.40,16.70,62.00,97.40,14.20,0.01,0.01,19.00,19.91,2449967.50,0.00,0.00,29.10,985.50,255.00,248.00,240.00,256.00,28.10,21.90,0.10,0.60,0.20,0.60,0.10,0.30,1.10,1.60
7/7/2014 3:15 AM,17.30,18.00,63.20,64.50,0.70,16.70,62.00,97.60,14.20,0.01,0.01,19.00,19.85,2450110.30,0.00,0.00,29.10,985.50,282.00,255.00,297.00,257.00,19.00,10.90,0.50,2.10,0.50,2.20,0.20,1.00,1.80,3.20
7/7/2014 3:30 AM,17.30,17.80,63.20,64.00,0.50,16.70,62.00,98.00,14.20,0.01,0.01,19.00,19.80,2450178.80,0.00,0.00,29.10,985.30,272.00,272.00,258.00,269.00,27.70,18.60,0.40,2.30,0.50,2.40,0.20,1.10,1.40,3.40
7/7/2014 3:45 AM,17.20,17.50,62.90,63.50,0.30,16.60,61.80,98.00,14.10,0.01,0.01,18.90,19.65,2450480.50,0.00,0.00,29.09,985.20,212.00,252.00,212.00,252.00,12.10,11.90,0.70,0.80,0.80,0.80,0.30,0.30,1.60,1.60
7/7/2014 4:00 AM,17.00,17.40,62.70,63.30,0.30,16.40,61.60,98.00,14.00,0.01,0.01,18.70,19.48,2450807.40,0.00,0.00,29.09,985.20,212.00,239.00,211.00,244.00,37.90,31.10,0.80,1.50,1.00,1.70,0.50,0.70,2.30,2.50
7/7/2014 4:15 AM,16.80,17.30,62.30,63.10,0.40,16.20,61.20,97.90,13.80,0.01,0.01,18.50,19.22,2451277.10,0.00,0.00,29.09,985.10,330.00,247.00,336.00,224.00,70.30,48.20,0.30,0.40,0.50,0.40,0.20,0.20,1.60,1.40
7/7/2014 4:30 AM,16.90,17.40,62.40,63.40,0.60,16.30,61.30,98.20,13.90,0.01,0.01,18.50,19.24,2451235.70,0.00,0.00,29.09,985.20,335.00,250.00,0.00,249.00,12.60,25.20,0.00,0.90,0.00,1.00,0.00,0.50,0.00,1.60
7/7/2014 4:45 AM,16.80,17.30,62.20,63.20,0.50,16.20,61.20,98.40,13.80,0.01,0.01,18.50,19.16,2451403.80,0.00,0.00,29.09,985.20,314.00,277.00,318.00,267.00,7.80,18.20,0.00,0.40,0.00,0.50,0.00,0.20,0.70,1.10
7/7/2014 5:00 AM,16.70,17.20,62.10,63.00,0.50,16.10,61.10,98.10,13.70,0.01,0.01,18.40,19.10,2451521.10,0.00,0.00,29.10,985.30,206.00,197.00,161.00,187.00,45.50,29.40,0.30,1.00,0.30,1.00,0.10,0.40,1.40,2.10
7/7/2014 5:15 AM,16.60,17.70,62.00,63.80,1.00,16.00,60.70,97.60,13.60,0.01,0.01,18.20,18.98,2451740.80,0.00,0.00,29.09,985.30,340.00,207.00,354.00,203.00,46.40,14.70,0.80,0.60,0.80,0.60,0.30,0.30,1.80,1.40
7/7/2014 5:30 AM,16.60,17.80,62.00,64.00,1.10,16.00,60.80,97.70,13.60,0.01,0.01,18.20,18.99,2451746.00,0.00,0.00,29.09,985.20,340.00,251.00,343.00,267.00,17.00,9.60,0.80,0.10,0.80,0.10,0.40,0.00,1.60,0.90
7/7/2014 5:45 AM,16.80,17.60,62.20,63.60,0.80,16.20,61.10,98.10,13.80,0.01,0.01,18.40,19.12,2451477.40,0.00,0.00,29.09,985.20,264.00,272.00,268.00,271.00,28.60,8.80,0.30,1.20,0.40,1.20,0.20,0.60,1.10,2.10
7/7/2014 6:00 AM,16.60,17.10,62.00,62.70,0.40,16.00,60.90,97.90,13.70,0.01,0.01,18.30,19.00,2451745.20,0.00,0.00,29.10,985.30,211.00,239.00,192.00,241.00,32.40,14.80,0.70,1.30,0.70,1.30,0.30,0.60,1.80,2.50
7/7/2014 6:15 AM,16.60,17.00,61.90,62.70,0.40,16.00,60.80,98.10,13.60,0.01,0.01,18.20,18.93,2451854.80,0.00,0.00,29.10,985.40,258.00,246.00,282.00,246.00,36.80,13.30,0.40,1.60,0.50,1.60,0.20,0.70,1.60,2.50
7/7/2014 6:30 AM,16.60,17.10,61.90,62.80,0.50,16.10,60.90,98.30,13.70,0.01,0.01,18.30,18.94,2451845.60,0.00,0.00,29.10,985.50,300.00,262.00,311.00,262.00,46.80,11.60,0.30,1.40,0.50,1.40,0.20,0.60,1.80,1.80
7/7/2014 6:45 AM,16.70,17.00,62.10,62.70,0.30,15.90,60.70,97.00,13.60,0.01,0.01,18.20,19.07,2451597.60,0.00,0.00,29.10,985.50,181.00,239.00,153.00,227.00,46.90,26.60,0.10,0.60,0.10,0.70,0.10,0.30,1.10,1.60
7/7/2014 7:00 AM,17.00,17.30,62.70,63.10,0.30,15.50,59.90,92.50,13.20,0.01,0.01,17.70,19.46,2450818.50,0.00,0.00,29.10,985.60,170.00,243.00,0.00,213.00,4.70,88.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90
7/7/2014 7:15 AM,17.40,17.70,63.30,63.80,0.30,15.50,59.80,90.20,13.10,0.01,0.01,17.60,19.87,2450037.60,0.00,0.00,29.11,985.70,350.00,38.00,337.00,33.00,56.30,25.70,0.20,1.00,0.20,1.10,0.10,0.50,1.10,1.60
7/7/2014 7:30 AM,17.90,18.00,64.20,64.30,0.10,15.30,59.60,86.70,13.00,0.01,0.01,17.50,20.51,2448858.50,0.00,0.00,29.11,985.90,74.00,108.00,76.00,346.00,7.00,63.60,0.00,0.00,0.00,0.00,0.00,0.00,0.50,0.50
7/7/2014 7:45 AM,18.60,18.60,65.60,65.40,-0.10,15.40,59.60,82.70,13.00,0.01,0.01,17.50,21.54,2446995.40,0.00,0.00,29.11,986.00,63.00,277.00,336.00,325.00,37.40,34.60,0.10,0.40,0.10,0.40,0.10,0.20,1.80,2.30
7/7/2014 8:00 AM,19.40,19.20,66.90,66.50,-0.20,15.60,60.00,80.20,13.10,0.01,0.01,17.70,22.52,2445299.70,0.00,0.00,29.12,986.20,185.00,196.00,171.00,192.00,78.20,69.80,1.10,0.50,1.30,1.00,0.60,0.50,2851.80,3.00
7/7/2014 8:15 AM,19.80,19.70,67.60,67.40,-0.10,16.00,60.80,80.40,13.50,0.01,0.01,18.20,23.11,2444323.00,0.00,0.00,29.12,986.30,161.00,188.00,165.00,201.00,40.70,46.80,0.30,0.20,0.30,0.30,0.10,0.10,1.10,1.60
7/7/2014 8:30 AM,20.60,20.40,69.10,68.60,-0.20,16.20,61.10,77.30,13.60,0.01,0.02,18.50,24.33,2442362.90,0.00,0.00,29.12,986.30,164.00,186.00,165.00,178.00,11.60,28.90,1.60,1.20,1.60,1.30,0.70,0.60,3.00,3.00
7/7/2014 8:45 AM,21.40,21.00,70.40,69.80,-0.30,15.90,60.60,72.60,13.30,0.01,0.02,18.10,25.47,2440579.30,0.00,0.00,29.12,986.30,219.00,231.00,222.00,235.00,46.00,30.70,1.10,1.70,1.50,1.90,0.70,0.80,3.70,4.80
7/7/2014 9:00 AM,21.90,21.60,71.50,70.90,-0.30,15.80,60.40,69.50,13.20,0.01,0.02,18.00,26.42,2439168.00,0.00,0.00,29.13,986.50,235.00,246.00,225.00,247.00,59.70,36.20,1.00,2.00,1.50,2.30,0.70,1.00,4.10,6.40
7/7/2014 9:15 AM,22.30,22.00,72.20,71.60,-0.30,15.90,60.70,68.70,13.40,0.01,0.02,18.20,27.04,2438277.80,0.00,0.00,29.13,986.60,285.00,268.00,277.00,270.00,37.40,19.40,2.00,3.80,2.40,3.90,1.10,1.70,5.50,7.30
7/7/2014 9:30 AM,23.10,22.70,73.60,72.90,-0.40,16.30,61.40,67.10,13.60,0.01,0.02,18.70,28.35,2436409.00,0.00,0.00,29.14,986.70,218.00,242.00,211.00,243.00,39.90,41.80,1.90,1.80,2.30,2.20,1.00,1.00,5.50,4.80
7/7/2014 9:45 AM,23.50,23.20,74.30,73.80,-0.30,16.40,61.50,65.80,13.70,0.01,0.02,18.80,29.06,2435443.80,0.00,0.00,29.13,986.50,201.00,207.00,198.00,208.00,26.40,20.30,2.60,3.20,2.80,3.30,1.20,1.50,7.30,6.00
7/7/2014 10:00 AM,24.50,24.00,76.00,75.30,-0.40,16.90,62.30,64.10,14.10,0.01,0.02,19.30,30.77,2433186.90,0.00,0.00,29.13,986.50,207.00,230.00,208.00,230.00,39.90,26.00,1.80,3.20,2.20,3.50,1.00,1.60,7.10,8.20
7/7/2014 10:15 AM,25.00,24.60,77.00,76.20,-0.50,17.10,62.80,63.00,14.30,0.01,0.02,19.60,31.82,2431854.30,0.00,0.00,29.13,986.40,206.00,216.00,199.00,216.00,35.90,24.40,4.00,4.90,4.60,5.40,2.10,2.40,10.30,9.60
7/7/2014 10:30 AM,25.70,25.30,78.30,77.50,-0.50,17.70,63.90,62.80,14.80,0.01,0.02,20.40,33.22,2430136.40,0.00,0.00,29.13,986.40,195.00,211.00,189.00,208.00,29.00,23.40,5.70,7.20,6.30,7.80,2.80,3.50,13.30,14.70
7/7/2014 10:45 AM,26.10,25.60,79.00,78.20,-0.40,17.90,64.20,62.10,14.90,0.01,0.02,20.60,33.90,2429337.20,0.00,0.00,29.13,986.40,217.00,227.00,215.00,225.00,31.10,24.00,4.50,6.00,5.00,6.50,2.20,2.90,11.40,11.70
7/7/2014 11:00 AM,26.40,25.90,79.60,78.70,-0.50,18.00,64.40,61.40,15.00,0.01,0.02,20.80,34.59,2428518.90,0.00,0.00,29.13,986.50,204.00,215.00,203.00,214.00,25.10,20.10,5.50,7.40,5.90,7.80,2.60,3.50,12.10,16.00
7/7/2014 11:15 AM,27.00,26.40,80.50,79.60,-0.50,18.20,64.70,60.10,15.20,0.01,0.02,21.00,35.69,2427246.80,0.00,0.00,29.13,986.50,200.00,211.00,199.00,211.00,26.10,23.40,6.60,8.00,7.30,8.70,3.20,3.90,15.10,18.10
7/7/2014 11:30 AM,27.60,27.00,81.60,80.70,-0.50,18.00,64.40,57.40,15.00,0.01,0.02,20.80,36.98,2425819.30,0.00,0.00,29.13,986.50,198.00,213.00,197.00,213.00,30.00,23.20,7.00,8.70,7.80,9.30,3.50,4.20,15.30,16.50
7/7/2014 11:45 AM,27.70,27.30,81.90,81.10,-0.40,18.00,64.40,57.00,15.00,0.01,0.02,20.80,37.31,2425450.30,0.00,0.00,29.13,986.60,211.00,226.00,208.00,223.00,36.80,30.30,5.30,7.20,6.00,8.10,2.70,3.60,14.20,16.00
7/7/2014 12:00 PM,27.70,27.20,81.80,80.90,-0.50,18.20,64.70,57.70,15.10,0.01,0.02,21.00,37.18,2425598.40,0.00,0.00,29.13,986.50,218.00,241.00,219.00,240.00,42.50,27.20,3.90,6.20,4.60,6.80,2.10,3.00,11.40,14.00
7/7/2014 12:15 PM,28.10,27.60,82.60,81.70,-0.50,18.10,64.60,56.00,15.10,0.01,0.02,20.90,38.18,2424516.10,0.00,0.00,29.13,986.50,194.00,211.00,193.00,210.00,21.50,21.50,7.20,8.40,7.60,8.90,3.40,4.00,16.30,17.20
7/7/2014 12:30 PM,28.40,27.90,83.10,82.20,-0.50,18.30,65.00,55.90,15.30,0.01,0.02,21.20,38.82,2423838.60,0.00,0.00,29.13,986.40,215.00,231.00,212.00,228.00,30.70,24.50,5.50,8.00,6.20,8.70,2.80,3.90,17.40,20.80
7/7/2014 12:45 PM,28.40,27.80,83.10,82.10,-0.50,18.40,65.10,56.20,15.30,0.01,0.02,21.30,38.79,2423872.30,0.00,0.00,29.12,986.10,202.00,215.00,197.00,213.00,30.40,21.90,5.90,8.20,6.60,8.80,3.00,4.00,16.00,15.10
7/7/2014 1:00 PM,28.60,28.00,83.40,82.50,-0.50,18.50,65.30,56.10,15.40,0.01,0.02,21.50,39.20,2423448.60,0.00,0.00,29.12,986.00,203.00,219.00,202.00,221.00,28.40,23.00,5.40,7.60,6.00,8.20,2.70,3.70,14.00,15.10
7/7/2014 1:15 PM,28.70,28.30,83.60,82.90,-0.40,18.00,64.40,54.00,15.00,0.01,0.02,20.80,39.40,2423225.50,0.00,0.00,29.11,985.90,215.00,237.00,212.00,234.00,36.80,29.90,4.70,6.90,5.30,7.70,2.40,3.40,14.40,17.40
7/7/2014 1:30 PM,29.20,28.80,84.60,83.80,-0.40,18.00,64.50,52.50,15.00,0.01,0.03,20.90,40.66,2421943.30,0.00,0.00,29.11,985.70,226.00,235.00,223.00,237.00,35.90,27.00,5.40,7.80,6.30,8.50,2.80,3.80,16.50,19.70
7/7/2014 1:45 PM,29.50,28.80,85.10,83.90,-0.70,17.60,63.80,50.30,14.60,0.01,0.03,20.40,41.43,2421182.90,0.00,0.00,29.10,985.50,202.00,208.00,199.00,209.00,31.80,17.80,5.90,8.70,6.60,9.10,2.90,4.10,15.60,20.60
7/7/2014 2:00 PM,29.30,28.80,84.80,83.90,-0.50,17.40,63.30,50.10,14.40,0.01,0.03,20.10,40.93,2421680.60,0.00,0.00,29.10,985.30,198.00,214.00,196.00,213.00,25.00,21.80,8.70,10.80,9.50,11.60,4.20,5.20,16.70,20.80
7/7/2014 2:15 PM,29.40,29.00,84.90,84.20,-0.40,17.40,63.30,50.00,14.40,0.01,0.03,20.10,41.14,2421484.70,0.00,0.00,29.09,985.10,223.00,235.00,223.00,236.00,33.30,26.10,5.20,8.70,5.90,9.40,2.60,4.20,16.90,20.60
7/7/2014 2:30 PM,29.70,29.40,85.50,84.90,-0.30,16.20,61.20,45.50,13.40,0.01,0.03,18.70,41.89,2420715.30,0.00,0.00,29.08,984.80,231.00,239.00,227.00,240.00,39.10,26.10,5.90,10.00,7.10,11.00,3.20,4.90,16.90,21.50
7/7/2014 2:45 PM,29.80,29.30,85.60,84.80,-0.50,16.10,61.10,45.00,13.30,0.01,0.03,18.60,42.04,2420569.70,0.00,0.00,29.08,984.60,209.00,225.00,208.00,225.00,26.60,21.90,7.10,10.50,7.70,11.20,3.50,5.00,18.80,21.30
7/7/2014 3:00 PM,29.70,29.30,85.50,84.70,-0.40,16.30,61.40,45.70,13.40,0.01,0.03,18.80,41.96,2420646.50,0.00,0.00,29.07,984.50,206.00,222.00,205.00,222.00,25.10,19.40,7.40,10.20,8.00,10.80,3.60,4.80,15.30,19.20
7/7/2014 3:15 PM,29.90,29.40,85.90,85.00,-0.50,16.90,62.50,47.00,14.00,0.01,0.03,19.50,42.39,2420231.90,0.00,0.00,29.07,984.40,204.00,216.00,201.00,212.00,27.90,22.60,7.10,9.30,7.80,10.00,3.50,4.50,16.00,18.80
7/7/2014 3:30 PM,30.00,29.60,86.00,85.40,-0.30,16.40,61.50,45.20,13.50,0.01,0.03,18.80,42.54,2420081.40,0.00,0.00,29.07,984.40,219.00,237.00,218.00,237.00,32.60,26.60,5.80,8.40,6.60,9.10,2.90,4.10,13.70,17.60
7/7/2014 3:45 PM,30.10,29.60,86.10,85.30,-0.40,16.20,61.10,44.40,13.30,0.01,0.03,18.60,42.77,2419861.80,0.00,0.00,29.06,984.20,215.00,234.00,213.00,234.00,38.30,27.60,5.10,8.70,6.10,9.70,2.70,4.30,15.60,19.00
7/7/2014 4:00 PM,30.20,29.70,86.30,85.50,-0.40,16.40,61.50,44.80,13.50,0.01,0.03,18.90,42.98,2419671.00,0.00,0.00,29.06,984.10,229.00,244.00,229.00,245.00,43.20,34.70,4.80,7.30,5.70,8.20,2.60,3.70,14.00,17.90
7/7/2014 4:15 PM,30.30,29.80,86.50,85.60,-0.50,15.60,60.10,42.20,12.80,0.01,0.03,18.00,43.33,2419320.00,0.00,0.00,29.06,984.00,208.00,227.00,202.00,225.00,33.40,26.10,6.70,8.80,7.40,9.60,3.30,4.30,20.80,22.20
7/7/2014 4:30 PM,30.40,29.90,86.60,85.90,-0.40,14.40,58.00,39.00,11.90,0.01,0.03,16.70,43.46,2419193.70,0.00,0.00,29.06,984.00,223.00,240.00,223.00,239.00,35.70,25.90,5.80,9.10,6.80,9.90,3.00,4.40,17.90,20.40
7/7/2014 4:45 PM,30.30,29.80,86.60,85.70,-0.50,14.00,57.20,38.00,11.60,0.01,0.03,16.20,43.35,2419309.20,0.00,0.00,29.06,984.00,206.00,222.00,206.00,224.00,27.00,22.10,6.80,9.60,7.50,10.20,3.40,4.60,20.60,22.40
7/7/2014 5:00 PM,30.40,29.90,86.70,85.90,-0.50,14.00,57.10,37.80,11.60,0.01,0.03,16.20,43.52,2419139.80,0.00,0.00,29.05,983.90,215.00,231.00,214.00,231.00,33.10,24.40,5.90,9.30,6.80,10.10,3.00,4.50,17.40,21.30
7/7/2014 5:15 PM,30.40,29.90,86.70,85.80,-0.50,14.40,57.90,38.90,11.90,0.01,0.03,16.60,43.57,2419093.20,0.00,0.00,29.05,983.70,210.00,221.00,208.00,223.00,31.50,23.90,5.70,8.50,6.40,9.10,2.90,4.10,14.20,18.80
7/7/2014 5:30 PM,30.20,29.80,86.30,85.70,-0.30,13.50,56.30,37.20,11.20,0.01,0.03,15.70,43.00,2419627.40,0.00,0.00,29.04,983.50,223.00,238.00,224.00,239.00,36.90,22.60,5.70,10.00,6.60,10.60,3.00,4.80,18.80,21.80
7/7/2014 5:45 PM,30.10,29.80,86.20,85.60,-0.30,13.00,55.30,35.90,10.80,0.01,0.03,15.20,42.90,2419719.20,0.00,0.00,29.04,983.30,218.00,231.00,217.00,233.00,35.60,22.90,5.50,9.70,6.50,10.40,2.90,4.60,16.00,20.20
7/7/2014 6:00 PM,30.00,29.70,86.00,85.40,-0.30,12.90,55.30,36.20,10.80,0.01,0.03,15.20,42.54,2420073.50,0.00,0.00,29.03,983.00,222.00,236.00,221.00,236.00,30.50,23.80,5.20,8.40,5.80,9.10,2.60,4.10,13.70,19.20
7/7/2014 6:15 PM,30.00,29.60,86.00,85.40,-0.40,13.70,56.60,38.00,11.40,0.01,0.03,15.90,42.57,2420049.30,0.00,0.00,29.03,983.10,217.00,229.00,219.00,231.00,36.70,24.70,4.70,8.40,5.60,9.10,2.50,4.10,15.80,19.00
7/7/2014 6:30 PM,29.70,29.40,85.50,85.00,-0.30,14.20,57.60,39.90,11.70,0.01,0.03,16.40,41.86,2420757.90,0.00,0.00,29.04,983.50,227.00,246.00,231.00,249.00,53.60,31.60,4.20,8.30,5.30,9.10,2.40,4.10,18.10,19.50
7/7/2014 6:45 PM,29.50,29.30,85.20,84.70,-0.30,14.30,57.80,40.60,11.80,0.01,0.03,16.60,41.47,2421116.30,0.00,0.00,29.05,983.80,221.00,242.00,225.00,242.00,37.40,23.70,4.70,8.20,5.50,8.80,2.50,3.90,16.00,20.60
7/7/2014 7:00 PM,29.40,29.20,84.90,84.60,-0.20,13.90,57.10,39.90,11.60,0.01,0.03,16.20,41.12,2421481.10,0.00,0.00,29.06,984.00,230.00,244.00,234.00,246.00,39.70,21.50,4.50,8.80,5.30,9.20,2.40,4.10,14.40,19.50
7/7/2014 7:15 PM,29.20,29.00,84.60,84.30,-0.20,13.90,57.10,40.40,11.60,0.01,0.03,16.10,40.66,2421935.90,0.00,0.00,29.06,984.10,230.00,242.00,232.00,245.00,35.00,18.60,4.00,8.00,4.70,8.30,2.10,3.70,12.10,15.60
7/7/2014 7:30 PM,28.90,28.70,84.10,83.70,-0.20,14.40,57.90,42.20,11.90,0.01,0.03,16.60,40.03,2422575.60,0.00,0.00,29.06,984.10,217.00,244.00,214.00,243.00,33.50,19.90,3.20,5.60,3.70,5.90,1.70,2.60,10.80,10.80
7/7/2014 7:45 PM,28.50,28.40,83.20,83.10,-0.10,14.80,58.70,44.60,12.30,0.01,0.02,17.10,38.97,2423676.90,0.00,0.00,29.06,984.30,234.00,247.00,237.00,247.00,33.80,22.80,2.90,5.80,3.30,6.20,1.50,2.80,8.70,12.60
7/7/2014 8:00 PM,28.00,28.00,82.40,82.30,-0.10,15.40,59.60,47.30,12.70,0.01,0.02,17.60,37.94,2424781.40,0.00,0.00,29.07,984.30,231.00,244.00,231.00,245.00,38.50,18.40,2.50,6.10,3.00,6.40,1.30,2.80,9.40,12.80
7/7/2014 8:15 PM,27.20,27.30,81.00,81.20,0.10,15.70,60.20,50.50,13.00,0.01,0.02,18.00,36.27,2426600.20,0.00,0.00,29.07,984.50,257.00,252.00,247.00,253.00,44.30,19.30,1.70,5.10,2.10,5.40,1.00,2.40,6.40,10.10
7/7/2014 8:30 PM,26.70,26.90,80.10,80.40,0.20,16.10,61.00,53.50,13.30,0.01,0.02,18.50,35.22,2427775.20,0.00,0.00,29.07,984.40,237.00,236.00,222.00,237.00,41.70,20.60,1.10,3.00,1.40,3.20,0.60,1.40,3.20,6.20
7/7/2014 8:45 PM,26.00,26.60,78.80,79.90,0.60,16.20,61.20,56.20,13.50,0.01,0.02,18.60,33.72,2429541.60,0.00,0.00,29.07,984.40,286.00,234.00,282.00,234.00,32.20,14.10,0.80,2.90,0.90,2.90,0.40,1.30,2.70,5.30
7/7/2014 9:00 PM,25.00,26.10,77.00,79.00,1.10,16.50,61.60,60.50,13.70,0.01,0.02,18.90,31.82,2431851.80,0.00,0.00,29.06,984.20,203.00,220.00,209.00,220.00,63.60,15.50,0.20,3.60,0.40,3.70,0.20,1.60,3.40,7.80
7/7/2014 9:15 PM,25.60,26.10,78.10,79.10,0.60,16.20,61.10,57.50,13.50,0.01,0.02,18.50,32.91,2430505.50,0.00,0.00,29.07,984.40,277.00,235.00,276.00,234.00,23.30,13.00,1.10,3.50,1.20,3.60,0.50,1.60,3.40,7.80
7/7/2014 9:30 PM,24.80,25.80,76.70,78.40,0.90,16.00,60.70,59.20,13.30,0.01,0.02,18.30,31.46,2432311.10,0.00,0.00,29.07,984.30,301.00,237.00,299.00,236.00,28.30,14.20,0.70,2.60,0.80,2.60,0.40,1.20,3.00,5.70
7/7/2014 9:45 PM,24.90,25.50,76.80,77.90,0.60,15.90,60.70,58.90,13.30,0.01,0.02,18.30,31.56,2432185.20,0.00,0.00,29.07,984.30,276.00,230.00,270.00,230.00,30.60,15.30,0.60,3.20,0.70,3.30,0.30,1.50,1.80,5.70
7/7/2014 10:00 PM,24.30,25.30,75.70,77.50,1.00,15.70,60.30,60.20,13.10,0.01,0.02,18.00,30.43,2433631.20,0.00,0.00,29.07,984.40,327.00,236.00,319.00,236.00,31.30,15.40,0.90,2.90,1.00,3.00,0.50,1.30,3.20,6.20
7/7/2014 10:15 PM,23.90,25.30,75.10,77.50,1.30,15.60,60.00,60.80,13.00,0.01,0.02,17.80,29.84,2434409.50,0.00,0.00,29.07,984.50,1.00,245.00,5.00,242.00,36.00,27.00,1.30,1.70,1.50,1.80,0.70,0.80,2.70,5.70
7/7/2014 10:30 PM,23.70,25.40,74.70,77.80,1.70,15.60,60.10,61.70,13.00,0.01,0.02,17.80,29.45,2434922.50,0.00,0.00,29.07,984.50,325.00,230.00,324.00,231.00,45.70,17.00,0.70,3.30,1.00,3.40,0.50,1.50,2.50,7.30
7/7/2014 10:45 PM,23.20,25.10,73.70,77.20,1.90,15.80,60.40,64.40,13.20,0.01,0.02,18.00,28.49,2436235.30,0.00,0.00,29.07,984.50,243.00,227.00,232.00,227.00,28.10,11.90,0.80,3.80,0.80,3.90,0.40,1.70,3.90,8.90
7/7/2014 11:00 PM,24.10,25.00,75.40,76.90,0.80,15.70,60.20,60.60,13.10,0.01,0.02,17.90,30.13,2434028.10,0.00,0.00,29.08,984.70,265.00,238.00,263.00,238.00,31.00,15.70,1.60,5.40,1.90,5.60,0.80,2.50,5.30,9.80
7/7/2014 11:15 PM,23.80,24.30,74.80,75.70,0.50,15.00,59.00,59.20,12.50,0.01,0.02,17.20,29.58,2434751.10,0.00,0.00,29.08,985.00,267.00,257.00,269.00,256.00,18.50,8.40,1.20,3.90,1.30,3.90,0.60,1.70,3.20,5.70
7/7/2014 11:30 PM,22.40,24.10,72.40,75.30,1.60,15.70,60.20,67.10,13.10,0.01,0.02,17.90,27.23,2438017.20,0.00,0.00,29.09,985.00,257.00,268.00,267.00,268.00,30.20,6.90,0.20,3.50,0.30,3.50,0.10,1.60,1.80,4.80
7/7/2014 11:45 PM,21.90,23.90,71.40,75.00,2.00,16.10,60.90,71.00,13.50,0.01,0.02,18.40,26.37,2439249.50,0.00,0.00,29.09,985.10,231.00,264.00,217.00,264.00,48.40,6.50,0.50,3.10,0.80,3.10,0.30,1.40,1.60,4.10
7/8/2014,21.70,23.70,71.10,74.60,1.90,16.20,61.20,72.50,13.60,0.01,0.02,18.60,26.10,2439632.90,0.00,0.00,29.09,985.10,236.00,258.00,239.00,257.00,20.70,7.60,0.60,3.20,0.70,3.20,0.30,1.40,1.80,4.80
7/8/2014 12:15 AM,21.50,23.40,70.70,74.20,1.90,16.10,61.00,73.20,13.60,0.01,0.02,18.40,25.67,2440287.00,0.00,0.00,29.09,985.00,246.00,239.00,224.00,239.00,48.80,7.40,0.80,4.30,1.10,4.40,0.50,2.00,3.00,6.00
7/8/2014 12:30 AM,21.70,22.90,71.10,73.20,1.20,16.10,61.00,71.90,13.50,0.01,0.02,18.40,26.06,2439695.20,0.00,0.00,29.07,984.60,267.00,238.00,270.00,238.00,31.20,7.80,1.00,4.00,1.10,4.10,0.50,1.80,3.00,6.90
7/8/2014 12:45 AM,21.70,22.60,71.10,72.80,0.90,15.90,60.60,71.00,13.30,0.01,0.02,18.10,26.06,2439698.30,0.00,0.00,29.06,984.30,254.00,249.00,266.00,250.00,36.10,9.90,1.50,4.50,1.70,4.60,0.80,2.00,4.40,7.30
7/8/2014 1:00 AM,21.40,22.60,70.50,72.60,1.20,16.30,61.40,74.50,13.70,0.01,0.02,18.70,25.54,2440471.60,0.00,0.00,29.05,983.90,252.00,239.00,276.00,238.00,46.40,10.20,1.00,4.30,1.20,4.40,0.50,2.00,3.70,9.20
7/8/2014 1:15 AM,22.30,23.30,72.20,73.90,1.00,16.40,61.50,70.60,13.70,0.01,0.02,18.70,27.02,2438304.20,0.00,0.00,29.05,983.80,272.00,236.00,271.00,236.00,22.20,11.00,1.80,5.50,1.90,5.60,0.80,2.50,4.80,9.80
7/8/2014 1:30 AM,22.60,23.20,72.60,73.70,0.60,16.10,61.10,68.60,13.50,0.01,0.02,18.50,27.42,2437727.50,0.00,0.00,29.05,983.70,263.00,250.00,268.00,250.00,39.40,12.40,1.90,4.70,2.40,4.80,1.10,2.10,3.90,7.80
7/8/2014 1:45 AM,21.70,22.70,71.10,72.90,1.00,16.10,61.00,72.10,13.50,0.01,0.02,18.40,26.06,2439716.00,0.00,0.00,29.04,983.50,259.00,244.00,263.00,244.00,36.40,11.10,1.70,5.00,2.10,5.10,0.90,2.30,5.00,9.20
7/8/2014 2:00 AM,22.10,22.70,71.80,72.80,0.60,16.30,61.30,71.00,13.60,0.01,0.02,18.60,26.68,2438797.40,0.00,0.00,29.04,983.40,270.00,244.00,262.00,242.00,34.20,12.30,1.30,4.40,1.50,4.50,0.70,2.00,4.40,8.00
7/8/2014 2:15 AM,21.60,22.50,70.80,72.50,1.00,16.20,61.10,72.90,13.60,0.01,0.02,18.50,25.84,2440065.60,0.00,0.00,29.04,983.30,232.00,233.00,232.00,232.00,40.30,11.10,1.70,4.30,2.20,4.30,1.00,1.90,3.90,7.30
7/8/2014 2:30 AM,22.10,22.50,71.80,72.50,0.40,16.60,61.80,72.40,13.90,0.01,0.02,18.90,26.66,2438812.80,0.00,0.00,29.03,983.10,244.00,229.00,243.00,228.00,33.10,13.00,1.70,5.20,2.00,5.30,0.90,2.40,4.80,9.80
7/8/2014 2:45 AM,22.20,22.70,72.00,72.80,0.40,16.50,61.70,71.70,13.90,0.01,0.02,18.90,26.85,2438525.60,0.00,0.00,29.03,983.00,259.00,236.00,255.00,236.00,30.00,14.60,2.30,6.30,2.60,6.50,1.20,2.90,8.20,12.60
7/8/2014 3:00 AM,21.70,22.20,71.10,72.00,0.50,16.40,61.50,73.10,13.70,0.01,0.02,18.70,26.08,2439672.60,0.00,0.00,29.02,982.90,293.00,265.00,292.00,264.00,31.00,19.30,1.20,3.40,1.40,3.60,0.60,1.60,3.40,6.40
7/8/2014 3:15 AM,20.60,21.90,69.20,71.40,1.30,16.40,61.40,78.00,13.80,0.01,0.02,18.70,24.40,2442246.40,0.00,0.00,29.02,982.70,191.00,293.00,183.00,291.00,43.00,30.90,0.40,1.20,0.50,1.40,0.20,0.60,3.40,3.20
7/8/2014 3:30 AM,20.50,21.80,68.80,71.30,1.40,16.70,62.10,80.80,14.10,0.01,0.02,19.10,24.13,2442686.20,0.00,0.00,29.01,982.30,261.00,226.00,253.00,228.00,56.90,26.40,1.30,3.10,2.20,3.40,1.00,1.50,4.10,7.10
7/8/2014 3:45 AM,20.50,21.70,69.00,71.00,1.10,16.60,61.80,79.60,14.00,0.01,0.02,18.90,24.24,2442514.60,0.00,0.00,29.01,982.50,236.00,255.00,242.00,254.00,47.90,7.60,0.80,3.60,1.20,3.60,0.50,1.60,2.50,5.70
7/8/2014 4:00 AM,20.10,21.40,68.20,70.50,1.30,16.60,61.90,82.00,14.00,0.01,0.01,19.00,23.59,2443526.20,0.00,0.00,29.02,982.70,253.00,258.00,257.00,258.00,21.00,6.60,1.10,4.50,1.20,4.50,0.50,2.00,3.00,6.00
7/8/2014 4:15 AM,19.90,21.40,67.80,70.50,1.50,16.80,62.30,84.20,14.20,0.01,0.01,19.30,23.33,2443989.90,0.00,0.00,29.03,983.20,244.00,256.00,285.00,256.00,61.10,11.90,0.60,3.30,0.90,3.40,0.40,1.50,2.30,4.60
7/8/2014 4:30 AM,19.30,20.90,66.70,69.60,1.60,16.50,61.70,85.80,14.00,0.01,0.01,18.90,22.43,2445464.40,0.00,0.00,29.04,983.60,204.00,251.00,202.00,250.00,15.90,8.30,1.00,2.40,1.00,2.40,0.40,1.10,2.30,3.70
7/8/2014 4:45 AM,19.10,20.70,66.40,69.30,1.60,16.70,62.10,87.90,14.20,0.01,0.01,19.10,22.16,2445913.50,0.00,0.00,29.05,983.80,253.00,238.00,234.00,236.00,54.10,13.30,0.60,3.80,1.10,3.90,0.50,1.70,2.70,6.00
7/8/2014 5:00 AM,19.50,20.20,67.10,68.30,0.60,17.00,62.60,87.20,14.40,0.01,0.01,19.40,22.74,2444937.20,0.00,0.00,29.06,984.10,265.00,247.00,277.00,248.00,38.00,14.00,1.30,4.00,1.60,4.10,0.70,1.80,3.90,6.20
7/8/2014 5:15 AM,19.50,20.20,67.10,68.30,0.70,16.70,62.10,85.90,14.20,0.01,0.01,19.10,22.70,2445008.90,0.00,0.00,29.07,984.60,235.00,239.00,237.00,238.00,56.00,14.50,0.70,4.00,1.20,4.10,0.50,1.80,3.70,6.40
7/8/2014 5:30 AM,20.00,20.60,68.10,69.10,0.60,17.00,62.50,84.30,14.30,0.01,0.01,19.40,23.49,2443705.30,0.00,0.00,29.08,984.90,240.00,231.00,236.00,232.00,39.50,15.10,1.00,4.00,1.30,4.20,0.60,1.90,3.90,6.60
7/8/2014 5:45 AM,20.40,20.60,68.80,69.00,0.10,17.00,62.60,82.60,14.40,0.01,0.02,19.50,24.04,2442792.10,0.00,0.00,29.09,985.20,295.00,265.00,290.00,265.00,40.50,16.30,1.10,4.70,1.30,4.90,0.60,2.20,4.60,7.30
7/8/2014 6:00 AM,20.40,20.60,68.70,69.00,0.20,17.00,62.50,82.30,14.30,0.01,0.02,19.40,24.04,2442829.80,0.00,0.00,29.10,985.30,242.00,255.00,223.00,258.00,72.30,20.90,0.70,3.80,1.10,4.10,0.50,1.80,3.20,7.60
7/8/2014 6:15 AM,20.20,20.50,68.40,69.00,0.30,17.00,62.50,83.30,14.30,0.01,0.01,19.40,23.75,2443267.90,0.00,0.00,29.09,985.30,242.00,242.00,243.00,241.00,53.60,16.30,0.60,3.20,0.90,3.30,0.40,1.50,4.10,6.00
7/8/2014 6:30 AM,20.60,20.90,69.10,69.60,0.20,17.10,62.80,82.10,14.50,0.01,0.02,19.60,24.36,2442304.20,0.00,0.00,29.09,985.30,268.00,240.00,264.00,240.00,30.70,14.10,1.00,4.00,1.10,4.10,0.50,1.80,3.90,7.10
7/8/2014 6:45 AM,20.80,21.00,69.50,69.90,0.20,17.00,62.50,80.30,14.30,0.01,0.02,19.40,24.65,2441854.00,0.00,0.00,29.09,985.30,284.00,249.00,281.00,248.00,26.10,12.70,1.30,3.80,1.40,3.90,0.60,1.70,3.90,7.10
7/8/2014 7:00 AM,21.20,21.50,70.10,70.70,0.30,17.00,62.50,78.50,14.30,0.01,0.02,19.40,25.23,2440964.60,0.00,0.00,29.09,985.20,252.00,226.00,233.00,225.00,52.40,17.50,1.30,4.80,1.60,5.00,0.70,2.30,5.70,10.80
7/8/2014 7:15 AM,22.00,22.20,71.60,71.90,0.20,16.90,62.40,74.40,14.20,0.01,0.02,19.30,26.50,2439051.40,0.00,0.00,29.09,985.20,230.00,223.00,229.00,223.00,30.40,15.80,3.30,7.00,3.70,7.20,1.70,3.20,9.20,14.00
7/8/2014 7:30 AM,22.50,22.50,72.40,72.50,0.00,16.60,61.80,70.90,13.90,0.01,0.02,19.00,27.28,2437920.50,0.00,0.00,29.09,985.20,234.00,233.00,235.00,234.00,35.00,19.50,2.80,6.10,3.20,6.40,1.40,2.90,8.90,12.10
7/8/2014 7:45 AM,22.80,22.60,73.00,72.70,-0.20,16.50,61.80,69.30,13.80,0.01,0.02,18.90,27.84,2437128.80,0.00,0.00,29.09,985.30,218.00,229.00,215.00,228.00,30.80,16.80,2.70,5.60,3.00,5.80,1.30,2.60,6.40,10.10
7/8/2014 8:00 AM,23.60,23.30,74.60,74.00,-0.30,16.60,61.80,66.00,13.80,0.01,0.02,19.00,29.30,2435124.40,0.00,0.00,29.10,985.40,212.00,223.00,211.00,223.00,28.70,19.70,3.60,5.40,4.00,5.70,1.80,2.50,9.80,13.10
7/8/2014 8:15 AM,23.50,23.30,74.30,73.90,-0.30,17.00,62.60,68.40,14.20,0.01,0.02,19.50,29.07,2435416.30,0.00,0.00,29.10,985.50,230.00,244.00,229.00,241.00,33.60,19.70,2.40,4.50,2.70,4.70,1.20,2.10,8.50,11.20
7/8/2014 8:30 AM,23.40,23.10,74.10,73.60,-0.30,17.70,63.90,72.20,14.90,0.01,0.02,20.40,28.83,2435753.60,0.00,0.00,29.10,985.60,230.00,241.00,239.00,243.00,47.90,23.60,1.20,3.20,1.50,3.50,0.70,1.50,5.30,6.40
7/8/2014 8:45 AM,23.50,23.20,74.40,73.80,-0.30,17.70,63.90,71.50,14.90,0.01,0.02,20.40,29.11,2435379.70,0.00,0.00,29.10,985.60,221.00,239.00,227.00,239.00,30.20,16.80,2.20,3.80,2.40,3.90,1.10,1.80,6.40,7.80
7/8/2014 9:00 AM,23.70,23.40,74.60,74.10,-0.30,17.80,64.00,71.30,14.90,0.01,0.02,20.50,29.33,2435070.00,0.00,0.00,29.10,985.60,237.00,239.00,246.00,244.00,55.90,32.50,1.40,2.80,1.70,3.10,0.70,1.40,4.60,6.00
7/8/2014 9:15 AM,24.00,23.70,75.20,74.70,-0.30,17.80,64.10,70.00,15.00,0.01,0.02,20.50,29.93,2434271.80,0.00,0.00,29.10,985.60,205.00,228.00,204.00,225.00,49.80,27.20,1.70,2.70,2.00,2.90,0.90,1.30,5.70,7.30
7/8/2014 9:30 AM,24.60,24.20,76.20,75.50,-0.40,17.90,64.20,68.00,15.00,0.01,0.02,20.60,30.97,2432931.80,0.00,0.00,29.10,985.50,211.00,221.00,213.00,223.00,29.30,20.20,3.00,4.80,3.40,5.10,1.50,2.30,7.10,9.80
7/8/2014 9:45 AM,24.90,24.50,76.70,76.10,-0.30,18.10,64.50,67.70,15.20,0.01,0.02,20.90,31.48,2432267.10,0.00,0.00,29.10,985.40,213.00,220.00,210.00,220.00,27.00,20.60,3.70,5.60,4.10,5.90,1.80,2.60,9.80,11.90
7/8/2014 10:00 AM,25.40,25.00,77.70,77.00,-0.40,18.40,65.00,66.70,15.40,0.01,0.02,21.20,32.57,2430925.40,0.00,0.00,29.09,985.20,200.00,214.00,200.00,213.00,26.00,21.50,4.30,6.00,4.70,6.30,2.10,2.80,9.60,12.10
7/8/2014 10:15 AM,26.20,25.80,79.20,78.40,-0.50,18.30,65.00,63.40,15.40,0.01,0.02,21.20,34.18,2428998.60,0.00,0.00,29.09,985.00,202.00,218.00,200.00,218.00,23.70,20.90,5.30,6.40,5.60,6.70,2.50,3.00,13.30,15.80
7/8/2014 10:30 AM,26.50,26.10,79.80,79.10,-0.40,18.50,65.30,62.80,15.50,0.01,0.02,21.40,34.82,2428240.80,0.00,0.00,29.09,985.00,209.00,229.00,205.00,229.00,27.40,28.10,5.70,7.00,6.30,7.70,2.80,3.50,16.70,13.70
7/8/2014 10:45 AM,26.60,26.20,79.80,79.10,-0.40,18.80,65.80,63.90,15.80,0.01,0.02,21.80,34.85,2428208.00,0.00,0.00,29.08,984.90,213.00,230.00,213.00,230.00,31.10,21.20,5.00,7.40,5.70,7.80,2.60,3.50,12.80,15.60
7/8/2014 11:00 AM,26.70,26.30,80.10,79.40,-0.40,18.80,65.80,63.50,15.80,0.01,0.02,21.90,35.20,2427812.10,0.00,0.00,29.08,984.80,197.00,208.00,197.00,207.00,19.90,17.50,7.60,9.60,7.90,9.90,3.50,4.40,16.90,18.80
7/8/2014 11:15 AM,26.80,26.40,80.30,79.50,-0.40,18.70,65.70,62.90,15.70,0.01,0.02,21.70,35.37,2427617.20,0.00,0.00,29.08,984.80,197.00,208.00,197.00,207.00,18.60,16.50,8.60,10.70,9.00,11.10,4.00,5.00,15.60,19.00
7/8/2014 11:30 AM,27.00,26.60,80.60,79.90,-0.40,18.80,65.90,62.60,15.80,0.01,0.02,21.90,35.78,2427136.90,0.00,0.00,29.08,984.90,211.00,219.00,209.00,218.00,25.00,18.90,7.90,10.90,8.60,11.50,3.90,5.10,19.00,20.60
7/8/2014 11:45 AM,27.60,27.10,81.60,80.80,-0.40,19.20,66.50,61.90,16.10,0.01,0.02,22.40,36.99,2425805.40,0.00,0.00,29.09,985.00,203.00,218.00,201.00,218.00,26.80,22.00,6.40,8.50,6.90,9.00,3.10,4.00,16.50,16.50
7/8/2014 12:00 PM,27.80,27.40,82.10,81.30,-0.40,19.00,66.10,60.20,15.90,0.01,0.02,22.10,37.53,2425203.40,0.00,0.00,29.09,985.00,214.00,234.00,214.00,235.00,36.50,27.80,4.90,8.00,5.70,8.80,2.60,3.90,12.60,19.50
7/8/2014 12:15 PM,27.70,27.30,81.90,81.20,-0.40,19.20,66.50,61.30,16.10,0.01,0.02,22.30,37.29,2425476.00,0.00,0.00,29.08,985.00,212.00,228.00,212.00,228.00,37.60,29.60,5.40,7.30,6.30,8.00,2.80,3.60,17.90,19.00
7/8/2014 12:30 PM,27.80,27.40,82.10,81.30,-0.40,19.30,66.80,61.70,16.30,0.01,0.02,22.60,37.52,2425227.60,0.00,0.00,29.07,984.60,195.00,210.00,195.00,210.00,19.70,15.70,8.60,10.90,9.10,11.30,4.10,5.00,18.10,19.90
7/8/2014 12:45 PM,27.80,27.40,82.00,81.30,-0.40,19.60,67.30,62.70,16.50,0.01,0.02,23.00,37.46,2425290.20,0.00,0.00,29.07,984.40,205.00,218.00,205.00,219.00,29.10,22.10,6.30,9.60,7.00,10.30,3.10,4.60,16.70,22.00
7/8/2014 1:00 PM,27.90,27.50,82.10,81.50,-0.40,19.70,67.40,62.90,16.60,0.01,0.02,23.10,37.62,2425123.00,0.00,0.00,29.07,984.30,210.00,227.00,211.00,228.00,32.90,21.40,6.60,10.40,7.40,11.00,3.30,4.90,17.40,22.70
7/8/2014 1:15 PM,27.90,27.60,82.20,81.60,-0.30,19.80,67.70,63.40,16.80,0.02,0.02,23.30,37.70,2425033.30,0.00,0.00,29.06,984.30,204.00,216.00,203.00,215.00,20.30,17.80,8.70,11.10,9.20,11.60,4.10,5.20,19.50,21.30
7/8/2014 1:30 PM,28.30,27.80,82.90,82.00,-0.50,20.10,68.30,63.20,17.10,0.02,0.02,23.80,38.48,2424196.60,0.00,0.00,29.06,984.10,203.00,213.00,202.00,214.00,27.40,18.50,8.20,11.60,9.00,12.20,4.00,5.50,17.20,22.00
7/8/2014 1:45 PM,28.20,27.80,82.70,82.10,-0.40,20.10,68.10,63.30,17.00,0.02,0.02,23.70,38.32,2424371.40,0.00,0.00,29.06,984.00,200.00,218.00,198.00,217.00,24.10,19.60,8.10,10.30,8.70,10.80,3.90,4.90,21.10,22.40
7/8/2014 2:00 PM,28.20,27.80,82.80,82.10,-0.40,20.20,68.40,63.60,17.10,0.02,0.02,23.80,38.42,2424262.10,0.00,0.00,29.06,984.00,196.00,207.00,195.00,207.00,20.50,17.80,7.70,9.30,8.10,9.70,3.60,4.30,17.90,19.20
7/8/2014 2:15 PM,28.50,28.20,83.40,82.70,-0.40,20.30,68.60,63.00,17.30,0.02,0.02,24.10,39.12,2423522.30,0.00,0.00,29.05,983.60,202.00,213.00,200.00,213.00,23.90,18.80,8.60,11.00,9.30,11.60,4.20,5.20,19.20,20.60
7/8/2014 2:30 PM,28.90,28.60,84.10,83.40,-0.40,20.30,68.60,61.60,17.30,0.02,0.03,24.10,40.07,2422545.10,0.00,0.00,29.04,983.40,205.00,219.00,206.00,220.00,22.30,19.30,7.90,11.60,8.40,12.30,3.80,5.50,20.20,27.90
7/8/2014 2:45 PM,29.40,28.90,84.90,84.00,-0.50,20.10,68.20,59.30,17.00,0.02,0.03,23.70,41.06,2421547.40,0.00,0.00,29.04,983.50,205.00,220.00,206.00,222.00,24.00,18.00,9.20,12.90,10.00,13.50,4.50,6.00,20.80,24.00
7/8/2014 3:00 PM,29.60,29.10,85.40,84.40,-0.50,20.10,68.20,58.20,17.00,0.02,0.03,23.70,41.72,2420890.20,0.00,0.00,29.03,983.30,201.00,215.00,200.00,214.00,26.40,18.10,9.50,12.90,10.30,13.50,4.60,6.00,24.00,29.50
7/8/2014 3:15 PM,29.50,29.10,85.10,84.40,-0.40,20.10,68.20,58.80,17.00,0.02,0.03,23.80,41.41,2421191.50,0.00,0.00,29.03,983.00,206.00,224.00,205.00,224.00,26.60,19.30,8.00,11.30,8.80,11.90,3.90,5.30,21.50,25.60
7/8/2014 3:30 PM,29.70,29.20,85.50,84.60,-0.50,20.00,68.00,57.80,16.90,0.02,0.03,23.60,41.87,2420739.50,0.00,0.00,29.03,983.00,204.00,220.00,205.00,220.00,29.20,20.10,8.60,10.70,9.50,11.30,4.20,5.00,20.80,22.00
7/8/2014 3:45 PM,27.90,27.70,82.20,81.90,-0.10,20.00,67.90,64.00,16.90,0.02,0.02,23.50,37.78,2425047.10,0.00,0.00,29.03,983.20,222.00,239.00,223.00,240.00,28.80,25.50,9.80,15.00,11.00,16.20,4.90,7.20,27.90,39.60
7/8/2014 4:00 PM,22.90,22.80,73.20,73.10,0.00,20.50,68.90,88.70,17.70,0.02,0.02,24.20,27.97,2436942.30,1.10,0.04,29.04,983.30,217.00,222.00,216.00,218.00,28.00,18.50,8.00,13.20,8.90,13.90,4.00,6.20,29.10,32.70
7/8/2014 4:15 PM,22.70,22.70,72.90,72.80,0.00,20.90,69.60,91.60,18.10,0.02,0.02,24.80,27.71,2437317.80,0.00,0.00,29.02,982.80,215.00,223.00,213.00,224.00,27.20,17.20,3.10,5.60,3.40,5.90,1.50,2.60,8.50,11.90
7/8/2014 4:30 PM,22.80,22.80,73.10,73.00,0.00,20.70,69.30,90.30,17.90,0.02,0.02,24.50,27.85,2437104.80,0.00,0.00,29.01,982.40,232.00,243.00,240.00,242.00,40.70,16.50,1.60,4.20,1.90,4.40,0.80,2.00,5.70,8.50
7/8/2014 4:45 PM,23.20,23.10,73.70,73.50,-0.10,20.80,69.40,88.60,18.00,0.02,0.02,24.60,28.49,2436207.30,0.00,0.00,29.01,982.40,222.00,226.00,224.00,230.00,49.50,23.90,0.90,2.70,1.10,2.90,0.50,1.30,3.40,6.20
7/8/2014 5:00 PM,24.00,23.90,75.30,75.10,-0.10,20.90,69.70,85.20,18.10,0.02,0.02,24.90,29.98,2434214.70,0.00,0.00,29.01,982.30,231.00,190.00,220.00,202.00,92.70,48.70,0.50,1.30,0.80,1.70,0.40,0.80,3.20,4.80
7/8/2014 5:15 PM,25.90,25.60,78.70,78.10,-0.30,21.20,70.20,77.50,18.40,0.02,0.02,25.30,33.57,2429734.60,0.00,0.00,29.00,982.20,229.00,235.00,220.00,238.00,42.10,24.30,2.20,4.30,2.60,4.60,1.20,2.10,6.60,10.50
7/8/2014 5:30 PM,27.00,26.70,80.60,80.00,-0.30,21.70,71.00,74.90,18.80,0.02,0.02,26.00,35.71,2427231.20,0.00,0.00,29.01,982.30,210.00,218.00,208.00,216.00,28.50,22.40,3.90,6.70,4.30,7.00,1.90,3.20,11.70,15.30
7/8/2014 5:45 PM,27.20,27.00,81.00,80.60,-0.20,21.90,71.30,74.60,19.00,0.02,0.02,26.30,36.29,2426586.30,0.00,0.00,29.01,982.40,208.00,220.00,205.00,218.00,26.20,21.00,5.30,7.20,5.70,7.60,2.60,3.40,13.10,16.00
7/8/2014 6:00 PM,27.30,27.10,81.10,80.70,-0.20,21.50,70.60,72.80,18.60,0.02,0.02,25.70,36.31,2426551.20,0.00,0.00,29.02,982.80,204.00,225.00,204.00,226.00,23.10,18.80,5.00,7.10,5.40,7.50,2.40,3.40,14.70,20.40
7/8/2014 6:15 PM,27.00,26.80,80.60,80.30,-0.20,21.60,70.90,74.70,18.80,0.02,0.02,26.00,35.75,2427174.10,0.00,0.00,29.02,982.80,198.00,210.00,198.00,208.00,19.00,16.70,6.00,7.90,6.30,8.20,2.80,3.70,16.00,19.50
7/8/2014 6:30 PM,26.50,26.30,79.70,79.40,-0.20,21.70,71.00,76.90,18.80,0.02,0.02,26.00,34.75,2428318.80,0.00,0.00,29.02,982.80,194.00,201.00,193.00,202.00,19.80,14.60,7.00,10.10,7.30,10.40,3.30,4.60,15.30,19.70
7/8/2014 6:45 PM,26.00,25.80,78.80,78.40,-0.20,21.50,70.80,78.70,18.70,0.02,0.02,25.80,33.71,2429554.60,0.00,0.00,29.03,983.10,191.00,199.00,189.00,199.00,21.20,16.30,8.70,11.30,9.20,11.80,4.10,5.30,17.20,19.90
7/8/2014 7:00 PM,25.30,25.10,77.50,77.10,-0.20,21.10,69.90,79.80,18.20,0.02,0.02,25.10,32.28,2431276.70,0.00,0.00,29.04,983.40,198.00,204.00,198.00,203.00,16.70,13.50,8.10,11.60,8.40,12.00,3.80,5.30,17.90,20.80
7/8/2014 7:15 PM,24.70,24.50,76.50,76.10,-0.20,20.40,68.70,78.90,17.50,0.02,0.02,24.00,31.22,2432610.10,0.00,0.00,29.05,983.60,192.00,199.00,192.00,200.00,18.50,14.10,10.60,14.50,11.10,15.00,5.00,6.70,20.60,24.30
7/8/2014 7:30 PM,24.20,24.00,75.60,75.30,-0.20,20.10,68.10,79.50,17.20,0.02,0.02,23.60,30.35,2433713.30,0.00,0.00,29.04,983.60,204.00,208.00,204.00,208.00,22.40,13.10,8.40,12.60,8.90,12.90,4.00,5.80,17.20,22.00
7/8/2014 7:45 PM,24.10,23.90,75.40,75.00,-0.20,19.90,67.80,79.40,17.00,0.02,0.02,23.40,30.12,2434021.50,0.00,0.00,29.04,983.50,202.00,211.00,201.00,210.00,20.10,13.40,7.50,10.70,7.90,10.90,3.50,4.90,16.50,19.20
7/8/2014 8:00 PM,23.80,23.60,74.80,74.50,-0.20,20.10,68.20,81.90,17.20,0.02,0.02,23.60,29.57,2434770.70,0.00,0.00,29.04,983.50,200.00,211.00,198.00,210.00,20.10,15.30,6.30,8.20,6.60,8.50,2.90,3.80,12.10,15.10
7/8/2014 8:15 PM,23.60,23.40,74.50,74.20,-0.20,20.10,68.10,82.80,17.20,0.02,0.02,23.60,29.20,2435238.90,0.00,0.00,29.04,983.40,206.00,212.00,206.00,212.00,21.90,15.60,6.60,9.30,7.10,9.60,3.20,4.30,14.90,15.30
7/8/2014 8:30 PM,23.40,23.30,74.20,73.90,-0.20,20.10,68.10,83.60,17.20,0.02,0.02,23.60,28.91,2435647.30,0.00,0.00,29.04,983.40,204.00,215.00,202.00,216.00,20.10,15.80,4.50,6.10,4.80,6.30,2.10,2.80,11.40,12.10
7/8/2014 8:45 PM,23.20,23.10,73.80,73.60,-0.10,20.10,68.20,84.80,17.30,0.02,0.02,23.60,28.53,2436153.40,0.00,0.00,29.04,983.40,204.00,213.00,202.00,212.00,30.00,19.80,4.90,6.80,5.30,7.10,2.40,3.20,10.80,12.60
7/8/2014 9:00 PM,23.30,23.10,73.90,73.70,-0.10,20.30,68.50,85.60,17.50,0.02,0.02,23.90,28.62,2436042.00,0.00,0.00,29.04,983.40,208.00,212.00,207.00,212.00,28.30,16.50,3.40,6.20,3.70,6.40,1.70,2.90,8.90,11.70
7/8/2014 9:15 PM,23.00,22.90,73.40,73.20,-0.10,20.30,68.50,86.80,17.50,0.02,0.02,23.90,28.21,2436598.10,0.00,0.00,29.04,983.50,224.00,228.00,225.00,228.00,28.20,19.60,3.40,6.00,3.80,6.30,1.70,2.80,9.40,11.70
7/8/2014 9:30 PM,22.90,22.80,73.20,73.00,-0.10,20.40,68.70,88.00,17.60,0.02,0.02,24.00,27.97,2436931.70,0.00,0.00,29.05,983.80,214.00,223.00,214.00,222.00,27.40,21.00,4.10,6.50,4.60,6.90,2.10,3.10,11.20,20.40
7/8/2014 9:45 PM,23.10,23.00,73.60,73.30,-0.10,20.30,68.60,86.50,17.50,0.02,0.02,23.90,28.34,2436438.50,0.00,0.00,29.05,983.90,214.00,221.00,212.00,220.00,29.20,18.40,5.20,8.30,5.60,8.60,2.50,3.90,14.20,16.50
7/8/2014 10:00 PM,22.70,22.60,72.80,72.60,-0.10,20.40,68.60,88.90,17.60,0.02,0.02,24.00,27.65,2437397.00,0.10,0.00,29.07,984.40,226.00,237.00,227.00,236.00,38.30,16.40,3.20,6.70,3.80,6.90,1.70,3.10,11.20,12.40
7/8/2014 10:15 PM,22.20,22.20,72.00,72.00,0.00,20.70,69.30,93.70,18.00,0.02,0.02,24.50,26.85,2438530.00,0.80,0.03,29.08,984.80,222.00,243.00,227.00,243.00,41.80,19.50,2.70,5.80,3.20,6.00,1.40,2.70,8.70,11.90
7/8/2014 10:30 PM,22.00,22.00,71.60,71.50,0.00,20.80,69.40,95.40,18.10,0.02,0.02,24.60,26.46,2439098.30,0.40,0.02,29.09,985.10,224.00,239.00,226.00,240.00,34.40,18.40,2.50,5.50,2.80,5.80,1.20,2.60,7.10,11.70
7/8/2014 10:45 PM,21.80,21.80,71.30,71.20,-0.10,20.90,69.60,96.70,18.20,0.02,0.02,24.80,26.27,2439397.50,0.20,0.01,29.09,985.20,195.00,222.00,193.00,223.00,29.40,19.00,1.30,2.60,1.50,2.80,0.70,1.20,3.20,5.70
7/8/2014 11:00 PM,21.70,21.80,71.10,71.20,0.00,20.80,69.40,96.90,18.10,0.02,0.02,24.60,26.07,2439673.70,0.30,0.01,29.09,985.10,229.00,224.00,224.00,224.00,28.00,15.60,2.20,4.90,2.40,5.00,1.10,2.20,6.00,9.40
7/8/2014 11:15 PM,21.70,21.80,71.10,71.20,0.10,20.80,69.40,96.90,18.10,0.02,0.02,24.60,26.05,2439708.60,0.20,0.01,29.08,984.90,230.00,226.00,228.00,227.00,27.30,15.10,2.70,5.50,3.00,5.70,1.30,2.50,7.10,10.30
7/8/2014 11:30 PM,21.70,21.70,71.10,71.10,0.00,20.80,69.50,97.20,18.10,0.02,0.02,24.70,26.06,2439699.40,0.00,0.00,29.08,984.80,247.00,243.00,252.00,245.00,35.20,19.10,1.50,4.00,1.80,4.10,0.80,1.90,4.40,8.00
7/8/2014 11:45 PM,21.70,21.80,71.00,71.20,0.10,20.90,69.60,97.90,18.20,0.02,0.02,24.80,25.99,2439798.30,0.00,0.00,29.08,985.00,260.00,244.00,259.00,244.00,28.60,11.30,2.60,6.40,2.90,6.50,1.30,2.90,7.30,10.80
7/9/2014,21.70,21.80,71.00,71.20,0.10,21.00,69.70,98.20,18.30,0.02,0.02,24.90,25.99,2439782.90,0.00,0.00,29.09,985.10,247.00,241.00,246.00,241.00,28.30,12.40,2.50,5.60,2.80,5.70,1.20,2.60,6.00,9.20
7/9/2014 12:15 AM,21.80,21.80,71.20,71.20,0.10,21.00,69.80,98.00,18.30,0.02,0.02,24.90,26.10,2439627.60,0.00,0.00,29.09,985.00,252.00,237.00,248.00,237.00,31.90,16.50,2.00,4.90,2.20,5.10,1.00,2.30,6.40,9.20
7/9/2014 12:30 AM,21.70,21.80,71.10,71.30,0.10,21.00,69.70,98.00,18.30,0.02,0.02,24.90,26.07,2439669.20,0.00,0.00,29.08,984.90,251.00,233.00,251.00,234.00,34.40,17.10,2.00,4.80,2.30,5.00,1.00,2.20,6.20,9.60
7/9/2014 12:45 AM,21.80,21.90,71.20,71.40,0.10,21.00,69.70,97.60,18.30,0.02,0.02,24.90,26.14,2439577.90,0.00,0.00,29.08,984.90,241.00,229.00,241.00,230.00,25.90,14.00,2.90,5.80,3.10,6.00,1.40,2.70,7.10,11.90
7/9/2014 1:00 AM,21.70,21.90,71.10,71.30,0.10,20.90,69.50,97.20,18.20,0.02,0.02,24.70,26.08,2439677.40,0.00,0.00,29.08,984.80,243.00,234.00,244.00,234.00,24.00,10.60,2.90,5.80,3.10,5.90,1.40,2.60,6.90,9.80
7/9/2014 1:15 AM,21.70,21.90,71.10,71.40,0.20,20.80,69.40,96.80,18.10,0.02,0.02,24.60,26.05,2439703.80,0.00,0.00,29.08,984.60,248.00,238.00,249.00,239.00,25.90,14.20,2.80,5.90,3.10,6.10,1.40,2.70,7.60,11.00
7/9/2014 1:30 AM,21.80,21.80,71.20,71.20,0.00,20.70,69.30,96.10,18.00,0.02,0.02,24.50,26.16,2439526.50,0.00,0.00,29.07,984.60,235.00,237.00,237.00,237.00,29.80,18.10,2.20,4.90,2.40,5.20,1.10,2.30,6.00,9.20
7/9/2014 1:45 AM,21.70,21.60,71.00,71.00,0.00,20.60,69.10,96.00,17.90,0.02,0.02,24.30,25.98,2439805.90,0.00,0.00,29.07,984.40,223.00,227.00,223.00,227.00,18.60,12.70,2.10,3.60,2.20,3.70,1.00,1.60,4.40,6.40
7/9/2014 2:00 AM,21.70,21.70,71.00,71.00,0.00,20.60,69.00,95.80,17.80,0.02,0.02,24.30,25.98,2439818.20,0.00,0.00,29.07,984.40,246.00,243.00,243.00,242.00,25.90,18.20,1.10,3.50,1.20,3.70,0.50,1.60,3.70,6.40
7/9/2014 2:15 AM,21.50,21.60,70.70,70.80,0.10,20.60,69.00,96.70,17.80,0.02,0.02,24.30,25.71,2440194.50,0.00,0.00,29.06,984.30,326.00,286.00,326.00,287.00,18.60,15.00,1.70,3.30,1.80,3.40,0.80,1.50,3.40,5.00
7/9/2014 2:30 AM,21.60,21.60,70.80,70.90,0.10,20.60,69.00,96.60,17.90,0.02,0.02,24.30,25.77,2440104.40,0.00,0.00,29.06,984.10,316.00,283.00,318.00,284.00,24.80,13.60,1.00,2.60,1.10,2.70,0.50,1.20,3.20,4.40
7/9/2014 2:45 AM,21.50,21.60,70.60,70.90,0.10,20.60,69.10,97.20,17.90,0.02,0.02,24.30,25.65,2440312.90,0.00,0.00,29.06,984.10,310.00,286.00,296.00,293.00,48.40,27.10,0.50,1.70,0.70,1.80,0.30,0.80,1.60,3.20
7/9/2014 3:00 AM,21.40,21.40,70.60,70.60,0.00,20.60,69.10,97.50,17.90,0.02,0.02,24.30,25.61,2440378.60,0.00,0.00,29.06,984.20,199.00,226.00,199.00,220.00,9.10,24.40,1.40,1.30,1.40,1.40,0.60,0.60,2.50,3.40
7/9/2014 3:15 AM,21.40,21.40,70.60,70.60,0.00,20.60,69.10,97.60,17.90,0.02,0.02,24.30,25.58,2440406.20,0.10,0.00,29.06,984.10,218.00,220.00,206.00,221.00,24.10,18.60,0.80,1.30,0.80,1.40,0.40,0.60,2.50,3.20
7/9/2014 3:30 AM,21.40,21.50,70.50,70.70,0.10,20.60,69.10,97.80,17.90,0.02,0.02,24.40,25.57,2440429.40,0.00,0.00,29.06,984.10,196.00,203.00,194.00,202.00,16.00,11.10,1.30,2.20,1.30,2.20,0.60,1.00,2.30,3.00
7/9/2014 3:45 AM,21.30,21.50,70.30,70.70,0.20,20.50,68.90,97.80,17.80,0.02,0.02,24.20,25.34,2440786.20,0.00,0.00,29.06,984.10,273.00,229.00,270.00,229.00,24.80,9.30,0.60,2.10,0.70,2.10,0.30,1.00,1.80,3.20
7/9/2014 4:00 AM,21.30,21.40,70.40,70.40,0.00,20.50,69.00,97.80,17.80,0.02,0.02,24.20,25.42,2440670.10,0.00,0.00,29.06,984.20,267.00,239.00,259.00,238.00,21.20,9.10,0.90,2.40,0.90,2.40,0.40,1.10,2.10,3.90
7/9/2014 4:15 AM,21.30,21.30,70.30,70.40,0.00,20.60,69.00,98.00,17.90,0.02,0.02,24.30,25.39,2440739.60,0.00,0.00,29.06,984.20,298.00,251.00,300.00,249.00,19.40,15.60,0.90,1.70,1.00,1.70,0.40,0.80,1.80,2.70
7/9/2014 4:30 AM,21.20,21.30,70.20,70.40,0.10,20.50,68.90,98.00,17.80,0.02,0.02,24.20,25.33,2440822.90,0.00,0.00,29.07,984.40,275.00,252.00,275.00,251.00,20.70,9.30,1.20,2.50,1.20,2.50,0.50,1.10,2.30,3.40
7/9/2014 4:45 AM,21.20,21.20,70.10,70.20,0.10,20.50,68.90,98.30,17.80,0.02,0.02,24.20,25.21,2440962.70,0.20,0.01,29.07,984.40,224.00,230.00,222.00,236.00,46.20,32.30,0.70,2.00,0.90,2.30,0.40,1.00,2.10,3.40
7/9/2014 5:00 AM,21.10,21.20,70.00,70.20,0.10,20.50,68.90,98.60,17.80,0.02,0.02,24.20,25.11,2441095.20,0.20,0.01,29.07,984.50,244.00,228.00,251.00,227.00,33.20,12.50,0.50,2.00,0.60,2.00,0.30,0.90,1.80,3.20
7/9/2014 5:15 AM,21.10,21.20,70.00,70.20,0.10,20.60,69.00,98.90,17.90,0.02,0.02,24.30,25.16,2441083.50,0.20,0.01,29.08,984.70,320.00,271.00,321.00,274.00,37.80,17.60,0.80,1.80,0.90,1.80,0.40,0.80,2.10,2.70
7/9/2014 5:30 AM,21.20,21.20,70.20,70.20,0.00,20.70,69.20,99.00,18.00,0.02,0.02,24.40,25.30,2440872.60,0.10,0.00,29.08,984.80,227.00,215.00,191.00,209.00,44.40,17.90,0.40,0.90,0.50,1.00,0.20,0.40,2.30,2.50
7/9/2014 5:45 AM,21.20,21.20,70.20,70.20,0.00,20.70,69.20,99.00,18.00,0.02,0.02,24.40,25.30,2440855.80,0.00,0.00,29.08,984.80,235.00,214.00,198.00,211.00,37.90,19.40,0.30,1.20,0.30,1.20,0.20,0.60,1.40,2.30
7/9/2014 6:00 AM,21.10,21.30,70.00,70.30,0.10,20.60,69.00,99.10,17.90,0.02,0.02,24.30,25.11,2441155.60,0.00,0.00,29.08,984.80,310.00,234.00,0.00,235.00,20.10,7.80,0.00,1.00,0.00,1.00,0.00,0.40,0.00,2.30
7/9/2014 6:15 AM,21.10,21.20,70.00,70.20,0.10,20.60,69.00,99.20,17.90,0.02,0.02,24.30,25.10,2441131.40,0.00,0.00,29.08,984.90,308.00,264.00,307.00,266.00,16.30,8.70,0.60,2.00,0.60,2.00,0.30,0.90,1.80,3.40
7/9/2014 6:30 AM,21.10,21.00,70.00,69.90,0.00,20.50,69.00,99.20,17.90,0.02,0.02,24.20,25.06,2441197.70,0.00,0.00,29.09,985.10,230.00,245.00,231.00,246.00,21.60,11.80,1.00,2.50,1.10,2.60,0.50,1.20,2.70,4.10
7/9/2014 6:45 AM,21.00,21.00,69.90,69.70,-0.10,20.50,68.90,99.20,17.80,0.02,0.02,24.20,24.97,2441339.10,0.60,0.02,29.09,985.10,215.00,236.00,223.00,238.00,30.80,29.20,0.50,1.50,0.60,1.70,0.30,0.80,2.50,3.20
7/9/2014 7:00 AM,21.10,21.00,69.90,69.80,-0.10,20.50,69.00,99.30,17.90,0.02,0.02,24.20,25.04,2441250.30,0.40,0.02,29.09,985.10,187.00,193.00,189.00,192.00,17.80,13.80,1.60,2.20,1.70,2.30,0.80,1.00,3.20,3.90
7/9/2014 7:15 AM,21.10,21.10,70.00,69.90,0.00,20.60,69.00,99.20,17.90,0.02,0.02,24.30,25.09,2441169.40,0.10,0.00,29.09,985.10,244.00,230.00,227.00,231.00,43.30,23.30,0.90,2.80,1.10,3.00,0.50,1.30,3.00,5.00
7/9/2014 7:30 AM,21.10,21.10,70.10,70.00,0.00,20.60,69.10,99.20,17.90,0.02,0.02,24.30,25.15,2441070.80,0.00,0.00,29.09,985.10,277.00,258.00,275.00,257.00,33.40,12.30,0.70,2.80,0.80,2.80,0.30,1.30,2.30,4.60
7/9/2014 7:45 AM,21.20,21.20,70.20,70.10,-0.10,20.70,69.20,99.10,18.00,0.02,0.02,24.40,25.28,2440855.10,0.00,0.00,29.09,985.00,267.00,251.00,268.00,250.00,32.60,17.00,1.00,2.40,1.20,2.50,0.50,1.10,3.20,4.80
7/9/2014 8:00 AM,21.50,21.50,70.70,70.70,0.00,20.80,69.50,98.60,18.20,0.02,0.02,24.70,25.68,2440282.20,0.10,0.00,29.09,985.10,276.00,248.00,276.00,247.00,37.40,16.20,1.60,4.10,1.90,4.30,0.80,1.90,5.00,8.90
7/9/2014 8:15 AM,21.70,21.60,71.10,70.90,-0.10,20.90,69.60,97.50,18.20,0.02,0.02,24.70,26.02,2439757.50,0.00,0.00,29.09,985.20,230.00,234.00,229.00,233.00,25.70,16.20,1.90,4.20,2.00,4.30,0.90,1.90,5.00,7.30
7/9/2014 8:30 AM,21.80,21.70,71.20,71.10,-0.10,20.90,69.60,97.00,18.20,0.02,0.02,24.80,26.19,2439501.00,0.00,0.00,29.09,985.20,219.00,227.00,222.00,228.00,30.20,20.80,1.80,3.70,2.00,4.00,0.90,1.80,6.20,9.40
7/9/2014 8:45 AM,21.90,21.80,71.40,71.20,-0.10,20.90,69.60,96.40,18.20,0.02,0.02,24.70,26.32,2439321.90,0.00,0.00,29.10,985.30,243.00,247.00,234.00,245.00,36.30,18.90,1.20,3.40,1.40,3.60,0.60,1.60,4.60,6.40
7/9/2014 9:00 AM,21.90,21.80,71.40,71.20,-0.10,20.90,69.60,96.40,18.20,0.02,0.02,24.80,26.37,2439235.30,0.00,0.00,29.10,985.40,254.00,248.00,248.00,248.00,32.90,20.40,1.20,2.60,1.30,2.70,0.60,1.20,3.90,5.30
7/9/2014 9:15 AM,22.10,21.90,71.70,71.50,-0.10,20.90,69.60,95.70,18.20,0.02,0.02,24.80,26.59,2438909.10,0.00,0.00,29.10,985.50,245.00,236.00,244.00,236.00,21.50,16.90,1.20,2.90,1.30,3.00,0.60,1.30,3.20,5.50
7/9/2014 9:30 AM,22.30,22.10,72.20,71.90,-0.20,20.90,69.60,94.00,18.20,0.02,0.02,24.80,27.03,2438273.40,0.00,0.00,29.10,985.60,226.00,235.00,227.00,235.00,29.40,20.20,1.50,2.80,1.70,3.00,0.80,1.30,4.40,6.90
7/9/2014 9:45 AM,22.40,22.20,72.30,72.00,-0.20,20.80,69.50,93.50,18.10,0.02,0.02,24.70,27.09,2438176.10,0.00,0.00,29.11,985.70,243.00,251.00,239.00,250.00,49.80,20.30,1.70,3.60,2.00,3.80,0.90,1.70,5.70,7.30
7/9/2014 10:00 AM,22.40,22.20,72.20,71.90,-0.20,20.90,69.50,93.60,18.10,0.02,0.02,24.70,27.09,2438183.40,0.00,0.00,29.11,985.70,247.00,255.00,262.00,256.00,63.90,19.00,0.90,3.30,1.10,3.40,0.50,1.50,4.40,7.10
7/9/2014 10:15 AM,22.40,22.20,72.30,72.00,-0.20,20.70,69.20,92.50,17.90,0.02,0.02,24.50,27.12,2438147.10,0.00,0.00,29.11,985.70,243.00,253.00,250.00,254.00,35.70,15.60,1.70,4.10,1.90,4.30,0.80,1.90,5.30,9.60
7/9/2014 10:30 AM,22.10,22.00,71.80,71.60,-0.10,20.70,69.30,94.30,18.00,0.02,0.02,24.50,26.64,2438828.40,0.20,0.01,29.11,985.80,239.00,249.00,245.00,249.00,38.80,18.00,1.60,4.30,1.90,4.50,0.90,2.00,5.30,9.60
7/9/2014 10:45 AM,22.00,21.90,71.70,71.50,-0.10,20.70,69.30,94.60,18.00,0.02,0.02,24.50,26.58,2438928.20,0.00,0.00,29.11,985.90,240.00,243.00,242.00,243.00,30.80,16.50,2.20,4.80,2.50,4.90,1.10,2.20,9.40,10.50
7/9/2014 11:00 AM,22.20,22.10,72.00,71.70,-0.20,20.50,68.90,92.30,17.70,0.02,0.02,24.20,26.87,2438509.50,0.00,0.00,29.11,985.90,247.00,256.00,243.00,255.00,44.20,16.90,1.60,4.10,1.90,4.30,0.80,1.90,4.60,7.60
7/9/2014 11:15 AM,22.90,22.60,73.20,72.70,-0.30,20.20,68.30,86.90,17.40,0.02,0.02,23.70,27.98,2436925.30,0.00,0.00,29.11,986.00,220.00,251.00,228.00,251.00,37.10,35.40,1.90,2.80,2.20,3.10,1.00,1.40,6.00,7.60
7/9/2014 11:30 AM,23.60,23.40,74.60,74.00,-0.30,19.80,67.60,80.90,16.90,0.01,0.02,23.10,29.30,2435121.20,0.00,0.00,29.11,986.00,219.00,228.00,223.00,235.00,41.60,37.80,2.60,3.90,3.30,4.70,1.50,2.10,9.20,11.20
7/9/2014 11:45 AM,24.00,23.70,75.20,74.70,-0.20,19.10,66.30,75.90,16.20,0.01,0.02,22.20,29.88,2434339.70,0.00,0.00,29.12,986.00,220.00,233.00,217.00,236.00,41.60,28.00,3.20,5.70,3.90,6.30,1.80,2.80,11.00,15.80
7/9/2014 12:00 PM,24.90,24.50,76.80,76.00,-0.40,18.80,65.90,70.90,15.90,0.01,0.02,21.90,31.56,2432176.70,0.00,0.00,29.12,986.00,202.00,222.00,202.00,223.00,25.50,24.00,4.60,5.40,5.00,5.90,2.20,2.60,10.30,13.10
7/9/2014 12:15 PM,24.70,24.40,76.40,75.90,-0.30,18.60,65.50,70.80,15.70,0.01,0.02,21.60,31.14,2432708.90,0.00,0.00,29.12,986.10,240.00,240.00,234.00,239.00,52.40,24.90,2.50,4.50,3.20,4.80,1.40,2.20,9.80,11.00
7/9/2014 12:30 PM,25.30,25.10,77.60,77.10,-0.30,18.60,65.40,67.90,15.60,0.01,0.02,21.50,32.42,2431109.40,0.00,0.00,29.11,985.90,216.00,215.00,206.00,215.00,36.20,33.50,3.60,4.10,4.20,4.60,1.90,2.00,10.80,9.60
7/9/2014 12:45 PM,25.30,25.00,77.60,77.10,-0.30,18.30,64.90,66.60,15.30,0.01,0.02,21.10,32.39,2431147.50,0.00,0.00,29.11,985.90,237.00,243.00,233.00,242.00,42.90,23.60,2.70,4.60,3.10,5.00,1.40,2.30,8.50,9.60
7/9/2014 1:00 PM,25.40,25.10,77.70,77.10,-0.30,18.80,65.90,68.90,15.90,0.01,0.02,21.90,32.50,2431015.20,0.00,0.00,29.11,986.00,193.00,206.00,194.00,207.00,18.30,14.70,5.00,5.90,5.20,6.10,2.30,2.70,9.80,10.50
7/9/2014 1:15 PM,26.10,25.60,79.00,78.00,-0.50,19.40,66.90,68.30,16.40,0.01,0.02,22.60,33.93,2429293.10,0.00,0.00,29.11,985.90,201.00,230.00,197.00,224.00,33.60,35.40,2.30,3.10,2.70,3.70,1.20,1.70,9.80,10.30
7/9/2014 1:30 PM,26.00,25.70,78.80,78.20,-0.30,18.40,65.10,64.40,15.40,0.01,0.02,21.30,33.77,2429479.90,0.00,0.00,29.11,985.70,197.00,211.00,197.00,210.00,20.40,17.80,5.40,7.30,5.70,7.60,2.60,3.40,11.00,12.10
7/9/2014 1:45 PM,25.80,25.50,78.40,77.90,-0.30,18.70,65.60,66.50,15.70,0.01,0.02,21.70,33.32,2430013.40,0.00,0.00,29.11,985.70,198.00,207.00,199.00,208.00,16.70,14.80,5.50,7.10,5.80,7.30,2.60,3.30,9.80,11.20
7/9/2014 2:00 PM,25.90,25.60,78.60,78.10,-0.30,19.00,66.10,67.40,16.00,0.01,0.02,22.10,33.46,2429847.30,0.00,0.00,29.10,985.50,204.00,207.00,200.00,205.00,27.40,22.40,2.60,4.00,2.80,4.30,1.30,1.90,6.60,7.30
7/9/2014 2:15 PM,25.90,25.60,78.70,78.10,-0.30,19.10,66.40,67.70,16.10,0.01,0.02,22.20,33.58,2429704.30,0.00,0.00,29.10,985.50,191.00,202.00,191.00,202.00,16.80,12.80,4.20,5.30,4.40,5.40,2.00,2.40,7.60,8.50
7/9/2014 2:30 PM,26.10,25.80,79.00,78.50,-0.30,19.20,66.60,67.60,16.30,0.01,0.02,22.40,33.99,2429210.90,0.00,0.00,29.09,985.20,194.00,204.00,194.00,205.00,15.60,17.50,4.80,5.40,5.00,5.60,2.20,2.50,8.70,9.80
7/9/2014 2:45 PM,26.60,26.10,79.90,79.10,-0.40,18.90,66.00,64.40,15.90,0.01,0.02,22.00,34.91,2428143.80,0.00,0.00,29.09,985.00,188.00,199.00,189.00,199.00,16.80,11.30,6.70,8.20,6.90,8.40,3.10,3.70,12.60,13.10
7/9/2014 3:00 PM,26.90,26.50,80.30,79.70,-0.40,18.70,65.60,62.50,15.70,0.01,0.02,21.70,35.47,2427500.40,0.00,0.00,29.08,984.80,190.00,199.00,190.00,199.00,17.20,13.70,6.50,7.80,6.80,8.00,3.00,3.60,12.40,12.10
7/9/2014 3:15 PM,27.10,26.80,80.90,80.30,-0.30,18.60,65.40,61.00,15.50,0.01,0.02,21.50,36.08,2426812.10,0.00,0.00,29.08,984.70,206.00,223.00,200.00,221.00,28.80,25.20,5.10,6.00,5.60,6.60,2.50,2.90,15.60,13.50
7/9/2014 3:30 PM,27.30,26.90,81.10,80.40,-0.40,18.50,65.40,60.60,15.50,0.01,0.02,21.50,36.32,2426541.30,0.00,0.00,29.08,984.70,212.00,232.00,212.00,233.00,26.30,20.60,4.50,6.50,5.00,6.90,2.20,3.10,10.80,13.50
7/9/2014 3:45 PM,27.50,27.10,81.50,80.70,-0.40,18.90,66.00,61.00,15.80,0.01,0.02,22.00,36.83,2425971.90,0.00,0.00,29.07,984.40,205.00,227.00,207.00,225.00,35.90,31.30,4.30,5.60,5.00,6.30,2.20,2.80,13.10,14.00
7/9/2014 4:00 PM,27.30,27.00,81.10,80.50,-0.30,18.40,65.00,59.80,15.30,0.01,0.02,21.30,36.37,2426485.10,0.00,0.00,29.06,984.20,215.00,230.00,213.00,231.00,38.50,25.20,4.00,6.00,4.60,6.50,2.10,2.90,14.00,14.00
7/9/2014 4:15 PM,26.90,26.60,80.50,79.90,-0.30,19.10,66.30,63.90,16.10,0.01,0.02,22.20,35.62,2427330.20,0.00,0.00,29.06,984.10,202.00,212.00,201.00,214.00,26.80,16.90,4.50,6.70,5.00,7.00,2.20,3.10,10.80,12.60
7/9/2014 4:30 PM,26.90,26.60,80.40,79.90,-0.20,19.70,67.40,66.40,16.60,0.01,0.02,23.00,35.52,2427436.90,0.00,0.00,29.05,983.90,206.00,219.00,206.00,220.00,32.30,33.10,2.30,3.00,2.80,3.40,1.20,1.50,6.40,8.00
7/9/2014 4:45 PM,26.50,26.30,79.70,79.30,-0.20,20.00,67.90,69.40,17.00,0.02,0.02,23.50,34.67,2428413.30,0.00,0.00,29.06,984.00,224.00,243.00,227.00,243.00,52.50,38.70,1.30,2.30,1.70,2.70,0.70,1.20,6.20,8.50
7/9/2014 5:00 PM,25.40,25.30,77.80,77.60,-0.10,19.80,67.60,72.70,16.80,0.02,0.02,23.20,32.65,2430854.50,0.00,0.00,29.06,984.10,342.00,299.00,341.00,311.00,60.60,48.20,1.90,3.60,3.00,4.60,1.30,2.00,18.80,21.50
7/9/2014 5:15 PM,22.30,22.10,72.20,71.80,-0.20,18.40,65.10,80.40,15.60,0.01,0.02,21.20,27.07,2438296.50,3.80,0.15,29.08,984.90,298.00,309.00,300.00,308.00,51.40,39.60,4.60,8.20,6.50,9.90,2.90,4.40,18.30,23.10
7/9/2014 5:30 PM,20.10,20.40,68.20,68.70,0.30,18.40,65.20,92.20,15.70,0.01,0.01,21.30,23.62,2443512.00,6.30,0.25,29.08,984.70,213.00,227.00,209.00,228.00,51.30,44.40,2.70,4.60,3.40,5.80,1.50,2.60,12.10,13.30
7/9/2014 5:45 PM,20.00,20.00,67.90,67.90,0.00,18.90,66.00,95.60,16.20,0.01,0.01,21.90,23.38,2443893.30,0.00,0.00,29.06,984.20,1.00,101.00,23.00,166.00,70.00,89.60,0.40,0.10,0.90,1.20,0.40,0.50,2.30,3.90
7/9/2014 6:00 PM,20.20,20.10,68.40,68.20,-0.10,19.20,66.50,95.70,16.40,0.01,0.02,22.30,23.79,2443210.10,0.00,0.00,29.06,984.10,254.00,248.00,250.00,252.00,23.30,25.80,2.30,4.10,2.50,4.10,1.10,1.90,6.00,8.00
7/9/2014 6:15 PM,20.50,20.30,69.00,68.50,-0.30,19.40,66.90,95.50,16.70,0.01,0.02,22.60,24.23,2442503.00,0.00,0.00,29.06,984.00,252.00,254.00,262.00,253.00,48.10,22.20,1.00,2.90,1.30,3.10,0.60,1.40,3.90,5.50
7/9/2014 6:30 PM,20.90,20.70,69.60,69.20,-0.20,19.20,66.60,92.30,16.50,0.01,0.02,22.40,24.80,2441623.50,0.00,0.00,29.06,984.00,237.00,247.00,249.00,249.00,80.30,33.90,0.60,1.50,0.80,1.70,0.40,0.80,3.20,4.80
7/9/2014 6:45 PM,21.10,20.90,70.00,69.70,-0.20,18.70,65.60,87.90,15.90,0.01,0.02,21.60,25.11,2441132.40,0.00,0.00,29.06,984.20,239.00,235.00,232.00,233.00,28.10,21.30,0.80,1.60,0.90,1.70,0.40,0.70,2.70,3.20
7/9/2014 7:00 PM,21.30,21.20,70.30,70.10,-0.10,19.00,66.20,89.10,16.20,0.01,0.02,22.10,25.33,2440796.20,0.00,0.00,29.07,984.40,239.00,156.00,209.00,186.00,59.40,62.70,0.70,1.10,0.90,1.30,0.40,0.60,3.00,3.90
7/9/2014 7:15 PM,21.20,21.10,70.10,70.00,0.00,19.30,66.80,91.50,16.60,0.01,0.02,22.50,25.17,2441044.60,0.00,0.00,29.08,984.80,276.00,267.00,277.00,264.00,25.50,24.20,1.30,2.20,1.50,2.40,0.70,1.10,2.70,3.20
7/9/2014 7:30 PM,21.20,21.20,70.20,70.10,-0.10,19.30,66.70,90.90,16.50,0.01,0.02,22.40,25.27,2440888.10,0.00,0.00,29.08,984.90,291.00,287.00,305.00,288.00,54.10,22.30,1.20,2.80,1.50,3.00,0.70,1.40,3.20,5.30
7/9/2014 7:45 PM,21.50,21.40,70.60,70.40,-0.10,19.40,66.90,90.00,16.60,0.01,0.02,22.60,25.64,2440332.10,0.00,0.00,29.08,984.90,224.00,228.00,215.00,228.00,38.60,27.00,1.00,1.70,1.20,1.90,0.50,0.80,3.40,4.10
7/9/2014 8:00 PM,21.60,21.50,70.80,70.80,0.00,19.40,66.90,89.50,16.60,0.01,0.02,22.60,25.80,2440087.10,0.00,0.00,29.08,984.90,237.00,225.00,227.00,222.00,45.30,33.40,1.00,2.10,1.30,2.50,0.60,1.10,3.00,3.70
7/9/2014 8:15 PM,21.50,21.50,70.60,70.70,0.00,20.00,68.00,93.50,17.20,0.02,0.02,23.40,25.65,2440297.80,0.00,0.00,29.08,985.00,35.00,78.00,26.00,47.00,77.80,69.70,1.70,2.20,2.00,2.90,0.90,1.30,4.80,7.30
7/9/2014 8:30 PM,21.40,21.30,70.50,70.40,-0.10,20.10,68.10,94.50,17.30,0.02,0.02,23.60,25.55,2440463.40,0.00,0.00,29.09,985.30,103.00,110.00,105.00,100.00,53.80,53.20,1.00,1.90,2.10,3.50,0.90,1.60,4.80,7.30
7/9/2014 8:45 PM,21.50,21.40,70.70,70.50,-0.10,20.00,68.00,93.60,17.20,0.02,0.02,23.50,25.67,2440259.70,0.00,0.00,29.09,985.30,175.00,171.00,173.00,173.00,59.20,26.90,1.70,3.00,1.90,3.20,0.80,1.40,7.10,7.80
7/9/2014 9:00 PM,21.30,21.30,70.40,70.30,-0.10,19.80,67.70,93.20,17.00,0.01,0.02,23.20,25.47,2440595.30,0.00,0.00,29.09,985.30,155.00,161.00,166.00,165.00,56.20,29.10,2.30,4.00,2.80,4.30,1.30,1.90,7.10,8.90
7/9/2014 9:15 PM,21.20,21.10,70.20,70.00,-0.10,19.60,67.30,92.60,16.80,0.01,0.02,22.90,25.27,2440889.70,0.00,0.00,29.10,985.40,235.00,210.00,232.00,201.00,50.30,39.40,0.80,1.20,1.10,1.50,0.50,0.70,3.90,4.60
7/9/2014 9:30 PM,21.00,21.10,69.80,70.00,0.10,19.60,67.30,94.10,16.90,0.01,0.02,22.90,24.91,2441455.90,0.00,0.00,29.10,985.50,255.00,253.00,257.00,256.00,45.20,29.80,0.60,1.40,0.90,1.50,0.40,0.70,3.20,3.00
7/9/2014 9:45 PM,20.70,20.80,69.30,69.50,0.10,19.80,67.60,96.70,17.10,0.01,0.02,23.10,24.51,2442062.10,0.00,0.00,29.11,985.80,203.00,215.00,203.00,215.00,68.60,26.70,0.40,1.70,0.50,1.90,0.20,0.80,2.30,3.70
7/9/2014 10:00 PM,20.80,20.90,69.40,69.60,0.10,19.80,67.60,96.50,17.10,0.01,0.02,23.20,24.57,2441962.30,0.00,0.00,29.11,985.90,14.00,286.00,355.00,247.00,56.20,101.30,0.70,0.30,0.80,1.10,0.40,0.50,1.80,3.00
7/9/2014 10:15 PM,20.70,20.80,69.20,69.40,0.10,19.80,67.60,97.10,17.10,0.01,0.02,23.10,24.41,2442217.30,0.00,0.00,29.11,986.00,285.00,256.00,287.00,254.00,34.40,21.70,1.00,2.00,1.20,2.20,0.50,1.00,2.70,4.10
7/9/2014 10:30 PM,20.40,20.70,68.70,69.20,0.30,19.60,67.40,97.70,16.90,0.01,0.02,22.90,24.03,2442835.90,0.00,0.00,29.12,986.10,73.00,216.00,51.00,229.00,62.00,62.40,0.30,0.60,0.60,1.10,0.30,0.50,2.30,2.70
7/9/2014 10:45 PM,20.30,20.60,68.50,69.10,0.30,19.70,67.40,98.40,17.00,0.01,0.02,23.00,23.89,2443060.30,0.00,0.00,29.12,986.20,18.00,294.00,14.00,298.00,38.10,15.30,1.10,1.30,1.50,1.40,0.70,0.60,2.50,2.70
7/9/2014 11:00 PM,20.30,20.40,68.50,68.70,0.10,19.60,67.40,98.50,16.90,0.01,0.02,22.90,23.83,2443152.10,0.00,0.00,29.12,986.20,83.00,14.00,81.00,61.00,19.40,67.40,0.60,0.10,0.60,0.10,0.30,0.00,1.60,0.90
7/9/2014 11:15 PM,20.20,20.50,68.40,69.00,0.30,19.60,67.30,98.60,16.90,0.01,0.01,22.90,23.75,2443279.30,0.00,0.00,29.12,986.20,28.00,36.00,22.00,14.00,24.00,31.50,1.50,1.00,1.70,1.10,0.80,0.50,3.40,2.70
7/9/2014 11:30 PM,20.10,20.60,68.30,69.10,0.50,19.60,67.30,98.90,16.90,0.01,0.01,22.90,23.67,2443432.30,0.00,0.00,29.12,986.30,290.00,253.00,201.00,256.00,93.50,66.30,0.30,1.00,1.60,2.10,0.70,0.90,3.20,3.40
7/9/2014 11:45 PM,20.10,20.50,68.10,68.80,0.40,19.50,67.10,99.00,16.80,0.01,0.01,22.70,23.51,2443660.30,0.00,0.00,29.13,986.40,316.00,267.00,327.00,287.00,46.50,56.10,1.60,1.90,1.90,2.20,0.80,1.00,3.70,6.20
7/10/2014,19.90,20.10,67.70,68.20,0.30,19.30,66.80,99.10,16.60,0.01,0.01,22.50,23.23,2444122.50,0.00,0.00,29.13,986.60,84.00,283.00,163.00,253.00,53.60,67.40,0.10,0.40,0.40,0.80,0.20,0.30,1.80,3.70
7/10/2014 12:15 AM,19.90,20.00,67.70,67.90,0.10,19.30,66.80,99.20,16.60,0.01,0.01,22.50,23.22,2444135.00,0.00,0.00,29.14,986.70,310.00,181.00,198.00,177.00,61.40,88.90,0.10,0.40,0.20,0.40,0.10,0.20,1.40,2.30
7/10/2014 12:30 AM,19.80,19.90,67.60,67.90,0.20,19.30,66.70,99.10,16.60,0.01,0.01,22.40,23.09,2444337.50,0.00,0.00,29.13,986.70,175.00,186.00,188.00,182.00,63.10,39.30,0.50,0.60,0.50,0.70,0.20,0.30,2.10,1.60
7/10/2014 12:45 AM,19.60,20.00,67.40,68.00,0.30,19.10,66.40,99.20,16.40,0.01,0.01,22.20,22.91,2444641.10,0.00,0.00,29.13,986.60,349.00,205.00,4.00,232.00,22.50,72.70,0.40,0.20,0.40,0.20,0.20,0.10,1.10,0.70
7/10/2014 1:00 AM,19.60,19.90,67.20,67.90,0.40,19.00,66.30,99.10,16.40,0.01,0.01,22.10,22.80,2444847.60,0.00,0.00,29.13,986.40,32.00,87.00,27.00,90.00,18.80,29.80,0.90,0.70,0.90,0.80,0.40,0.30,2.10,1.40
7/10/2014 1:15 AM,19.50,20.10,67.20,68.10,0.50,19.00,66.30,99.20,16.40,0.01,0.01,22.10,22.77,2444880.60,0.00,0.00,29.12,986.30,349.00,41.00,343.00,38.00,42.10,42.30,1.00,0.20,1.20,0.30,0.50,0.20,2.10,1.80
7/10/2014 1:30 AM,19.60,19.90,67.20,67.80,0.30,19.10,66.40,99.50,16.40,0.01,0.01,22.20,22.83,2444782.10,0.00,0.00,29.12,986.20,333.00,316.00,347.00,333.00,78.60,55.40,0.20,1.50,1.40,1.90,0.60,0.80,2.70,4.10
7/10/2014 1:45 AM,19.30,19.60,66.70,67.30,0.30,18.80,65.80,99.20,16.10,0.01,0.01,21.70,22.37,2445540.90,0.00,0.00,29.12,986.10,164.00,167.00,183.00,167.00,25.70,14.00,0.90,1.50,0.90,1.60,0.40,0.70,2.50,2.50
7/10/2014 2:00 AM,19.20,19.60,66.50,67.30,0.40,18.70,65.70,99.30,16.00,0.01,0.01,21.60,22.28,2445696.90,0.00,0.00,29.11,986.00,35.00,120.00,352.00,155.00,64.50,47.60,0.70,0.40,0.70,0.40,0.30,0.20,2.10,2.30
7/10/2014 2:15 AM,19.20,19.50,66.50,67.10,0.30,18.70,65.70,99.50,16.10,0.01,0.01,21.70,22.28,2445729.50,0.00,0.00,29.12,986.10,272.00,276.00,286.00,255.00,39.10,41.20,1.10,1.80,1.40,1.90,0.60,0.80,2.70,3.70
7/10/2014 2:30 AM,19.10,19.20,66.50,66.50,0.00,18.70,65.60,99.50,16.00,0.01,0.01,21.60,22.20,2445824.00,0.00,0.00,29.12,986.10,254.00,266.00,256.00,263.00,39.30,13.20,0.70,2.50,0.80,2.60,0.40,1.10,2.70,3.90
7/10/2014 2:45 AM,19.10,19.10,66.40,66.40,0.00,18.70,65.60,99.50,16.00,0.01,0.01,21.60,22.18,2445852.00,0.00,0.00,29.12,986.00,246.00,254.00,246.00,265.00,56.30,33.70,0.40,1.30,0.70,1.50,0.30,0.70,2.10,2.70
7/10/2014 3:00 AM,19.20,19.20,66.60,66.60,0.00,18.80,65.80,99.50,16.10,0.01,0.01,21.70,22.30,2445693.40,0.00,0.00,29.11,985.80,240.00,236.00,243.00,244.00,48.30,38.10,0.60,1.20,1.00,1.60,0.40,0.70,2.10,2.70
7/10/2014 3:15 AM,19.20,19.40,66.60,66.90,0.10,18.80,65.90,99.60,16.10,0.01,0.01,21.80,22.36,2445595.10,0.00,0.00,29.11,985.80,304.00,269.00,298.00,269.00,35.60,8.70,1.30,3.70,1.50,3.70,0.70,1.70,3.40,5.30
7/10/2014 3:30 AM,19.40,19.40,66.90,66.90,0.00,19.00,66.10,99.60,16.30,0.01,0.01,22.00,22.56,2445239.60,0.00,0.00,29.12,986.00,249.00,254.00,247.00,256.00,33.60,14.30,1.00,2.30,1.10,2.30,0.50,1.00,2.30,4.10
7/10/2014 3:45 AM,19.50,19.50,67.10,67.10,0.00,19.10,66.30,99.60,16.40,0.01,0.01,22.10,22.72,2444952.80,0.00,0.00,29.12,986.20,212.00,244.00,209.00,246.00,18.00,16.90,1.40,2.40,1.50,2.50,0.70,1.10,3.00,5.00
7/10/2014 4:00 AM,19.60,19.60,67.40,67.30,0.00,19.20,66.60,99.60,16.50,0.01,0.01,22.30,22.93,2444628.00,0.00,0.00,29.12,986.20,217.00,248.00,199.00,246.00,44.40,27.90,0.60,1.50,0.70,1.70,0.30,0.70,2.30,3.90
7/10/2014 4:15 AM,19.80,19.80,67.60,67.60,0.00,19.40,66.80,99.60,16.70,0.01,0.01,22.50,23.14,2444270.70,0.00,0.00,29.12,986.10,244.00,230.00,210.00,217.00,49.90,27.60,0.50,1.00,0.70,1.10,0.30,0.50,2.30,2.70
7/10/2014 4:30 AM,19.80,19.90,67.70,67.70,0.00,19.40,66.90,99.70,16.70,0.01,0.01,22.60,23.18,2444176.70,0.00,0.00,29.12,986.10,358.00,315.00,20.00,356.00,28.30,38.60,0.50,0.10,0.50,0.10,0.20,0.00,1.60,0.70
7/10/2014 4:45 AM,19.90,19.90,67.80,67.80,0.00,19.50,67.00,99.70,16.80,0.01,0.01,22.70,23.26,2444076.70,0.00,0.00,29.12,986.20,339.00,293.00,360.00,309.00,43.60,49.20,0.40,0.50,0.50,0.80,0.20,0.30,2.30,2.50
7/10/2014 5:00 AM,19.90,19.80,67.80,67.70,-0.10,19.50,67.10,99.80,16.80,0.01,0.01,22.70,23.30,2444006.20,0.00,0.00,29.12,986.20,296.00,291.00,293.00,290.00,26.50,13.00,0.70,1.30,0.80,1.40,0.40,0.60,1.80,3.00
7/10/2014 5:15 AM,19.90,19.90,67.80,67.70,-0.10,19.50,67.10,99.70,16.80,0.01,0.01,22.70,23.29,2444007.00,0.00,0.00,29.13,986.30,276.00,287.00,269.00,286.00,28.00,27.00,0.70,1.40,0.80,1.50,0.40,0.70,1.80,2.30
7/10/2014 5:30 AM,19.90,19.90,67.90,67.80,-0.10,19.50,67.10,99.70,16.80,0.01,0.01,22.70,23.35,2443912.70,0.00,0.00,29.13,986.50,187.00,245.00,198.00,238.00,28.20,17.50,0.70,1.10,0.70,1.10,0.30,0.50,2.50,2.70
7/10/2014 5:45 AM,20.00,19.90,68.00,67.90,0.00,19.50,67.20,99.60,16.80,0.01,0.01,22.80,23.42,2443812.70,0.00,0.00,29.13,986.60,166.00,162.00,166.00,162.00,16.80,26.50,1.10,1.10,1.10,1.10,0.50,0.50,2.30,2.30
7/10/2014 6:00 AM,20.00,19.90,68.00,67.80,-0.10,19.60,67.20,99.60,16.90,0.01,0.01,22.80,23.44,2443805.90,0.00,0.00,29.14,986.80,99.00,134.00,88.00,120.00,11.50,34.40,0.30,0.50,0.30,0.50,0.10,0.20,1.60,1.60
7/10/2014 6:15 AM,20.00,20.00,68.00,67.90,0.00,19.60,67.20,99.60,16.90,0.01,0.01,22.80,23.44,2443784.50,0.00,0.00,29.14,986.90,103.00,165.00,0.00,221.00,0.00,30.10,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90
7/10/2014 6:30 AM,20.00,20.00,68.00,67.90,0.00,19.60,67.30,99.80,16.90,0.01,0.01,22.90,23.45,2443759.40,0.00,0.00,29.14,986.90,97.00,101.00,99.00,97.00,5.50,38.90,0.40,0.80,0.40,0.80,0.20,0.40,1.60,2.10
7/10/2014 6:45 AM,20.00,20.00,68.00,67.90,0.00,19.60,67.30,99.80,16.90,0.01,0.01,22.90,23.44,2443805.30,0.00,0.00,29.14,987.00,69.00,90.00,67.00,90.00,20.50,12.00,1.20,1.60,1.30,1.70,0.60,0.70,2.50,3.00
7/10/2014 7:00 AM,20.00,19.90,68.10,67.90,-0.10,19.60,67.30,99.80,16.90,0.01,0.01,22.90,23.49,2443699.90,0.00,0.00,29.15,987.10,58.00,81.00,60.00,79.00,21.40,13.00,1.20,1.90,1.30,2.00,0.60,0.90,3.20,3.70
7/10/2014 7:15 AM,20.10,20.00,68.10,67.90,-0.10,19.60,67.40,99.80,16.90,0.01,0.01,22.90,23.51,2443643.10,0.00,0.00,29.15,987.20,38.00,51.00,42.00,53.00,24.30,14.90,1.80,3.10,1.90,3.10,0.90,1.40,4.10,4.80
7/10/2014 7:30 AM,20.10,20.00,68.20,68.00,-0.10,19.70,67.40,99.80,17.00,0.01,0.01,23.00,23.55,2443573.20,0.00,0.00,29.16,987.50,84.00,88.00,94.00,90.00,37.70,33.20,0.30,0.80,0.30,0.90,0.10,0.40,1.40,2.30
7/10/2014 7:45 AM,20.10,20.00,68.20,68.10,-0.10,19.70,67.40,99.80,17.00,0.01,0.01,23.00,23.57,2443572.70,0.00,0.00,29.17,987.70,61.00,85.00,51.00,81.00,21.20,30.90,0.20,0.70,0.30,0.90,0.10,0.40,1.10,2.10
7/10/2014 8:00 AM,20.20,20.10,68.30,68.20,-0.10,19.80,67.60,99.80,17.10,0.01,0.01,23.10,23.68,2443378.90,0.00,0.00,29.17,987.70,78.00,93.00,80.00,98.00,5.70,22.10,0.50,0.90,0.50,0.90,0.20,0.40,1.80,2.10
7/10/2014 8:15 AM,20.30,20.10,68.50,68.30,-0.10,19.90,67.80,99.80,17.20,0.01,0.02,23.20,23.86,2443114.00,0.00,0.00,29.17,987.70,64.00,73.00,68.00,74.00,17.40,14.40,0.50,1.70,0.50,1.80,0.20,0.80,2.10,3.20
7/10/2014 8:30 AM,20.40,20.20,68.70,68.40,-0.20,19.90,67.90,99.70,17.20,0.02,0.02,23.40,24.02,2442841.80,0.00,0.00,29.17,987.80,37.00,45.00,31.00,39.00,30.10,28.10,1.80,2.40,2.00,2.50,0.90,1.10,4.60,4.60
7/10/2014 8:45 AM,20.60,20.40,69.00,68.70,-0.20,20.10,68.20,99.60,17.40,0.02,0.02,23.60,24.26,2442473.10,0.00,0.00,29.17,987.90,15.00,27.00,28.00,29.00,45.60,27.20,1.00,1.80,1.20,1.90,0.50,0.90,4.10,5.30
7/10/2014 9:00 AM,20.70,20.50,69.20,68.90,-0.20,20.20,68.40,99.60,17.50,0.02,0.02,23.80,24.46,2442148.20,0.00,0.00,29.17,988.00,49.00,53.00,53.00,57.00,30.40,31.70,0.90,1.30,1.00,1.40,0.40,0.60,2.30,3.00
7/10/2014 9:15 AM,20.80,20.70,69.50,69.20,-0.10,20.30,68.60,99.40,17.60,0.02,0.02,23.90,24.69,2441794.50,0.00,0.00,29.18,988.10,96.00,94.00,107.00,99.00,35.30,24.90,1.00,1.10,1.10,1.20,0.50,0.50,3.40,2.70
7/10/2014 9:30 AM,20.90,20.70,69.60,69.30,-0.20,20.20,68.40,98.30,17.50,0.02,0.02,23.80,24.80,2441628.40,0.00,0.00,29.18,988.20,88.00,90.00,101.00,90.00,32.40,18.70,1.30,1.50,1.40,1.60,0.60,0.70,3.40,3.00
7/10/2014 9:45 AM,21.10,20.90,70.10,69.70,-0.20,19.80,67.70,94.60,17.10,0.01,0.02,23.20,25.16,2441064.80,0.00,0.00,29.18,988.30,92.00,103.00,113.00,105.00,45.50,24.20,1.00,1.40,1.10,1.50,0.50,0.70,4.10,3.40
7/10/2014 10:00 AM,21.30,21.10,70.30,69.90,-0.20,19.50,67.10,91.80,16.80,0.01,0.02,22.80,25.39,2440708.30,0.00,0.00,29.18,988.30,116.00,107.00,119.00,108.00,27.30,22.50,1.90,2.30,2.10,2.40,0.90,1.10,3.70,3.90
7/10/2014 10:15 AM,21.40,21.10,70.60,70.10,-0.30,19.30,66.70,89.70,16.50,0.01,0.02,22.40,25.62,2440351.20,0.00,0.00,29.19,988.50,73.00,79.00,70.00,78.00,28.90,18.20,1.60,2.20,1.70,2.30,0.80,1.00,3.90,5.00
7/10/2014 10:30 AM,21.50,21.20,70.70,70.20,-0.30,19.20,66.50,88.80,16.40,0.01,0.02,22.30,25.67,2440281.60,0.00,0.00,29.19,988.60,57.00,57.00,54.00,58.00,29.70,21.90,1.70,2.10,1.90,2.20,0.90,1.00,3.90,4.40
7/10/2014 10:45 AM,21.60,21.40,70.90,70.50,-0.20,19.10,66.30,87.60,16.30,0.01,0.02,22.20,25.88,2439976.20,0.00,0.00,29.20,988.80,33.00,43.00,36.00,43.00,30.40,20.00,2.20,2.60,2.60,2.80,1.10,1.20,4.60,4.60
7/10/2014 11:00 AM,22.10,21.50,71.70,70.60,-0.60,19.30,66.70,86.10,16.50,0.01,0.02,22.40,26.64,2438849.00,0.00,0.00,29.20,988.90,32.00,41.00,32.00,40.00,34.90,22.60,1.80,2.50,2.10,2.70,1.00,1.20,4.80,5.70
7/10/2014 11:15 AM,22.60,21.70,72.60,71.00,-0.90,19.20,66.50,83.00,16.30,0.01,0.02,22.30,27.46,2437651.90,0.00,0.00,29.21,989.10,39.00,50.00,39.00,50.00,34.10,24.60,1.90,2.50,2.20,2.70,1.00,1.20,4.60,6.40
7/10/2014 11:30 AM,22.80,22.40,73.00,72.30,-0.40,19.10,66.30,81.50,16.20,0.01,0.02,22.20,27.81,2437176.40,0.00,0.00,29.21,989.10,33.00,32.00,34.00,37.00,36.00,29.50,1.80,2.80,2.20,3.20,1.00,1.40,6.00,6.20
7/10/2014 11:45 AM,23.10,22.80,73.60,73.10,-0.30,18.60,65.50,77.60,15.80,0.01,0.02,21.50,28.36,2436405.90,0.00,0.00,29.21,989.20,14.00,12.00,16.00,15.00,31.40,23.20,2.70,3.10,3.10,3.30,1.40,1.50,6.20,6.20
7/10/2014 12:00 PM,23.60,23.20,74.40,73.70,-0.40,18.50,65.40,75.20,15.70,0.01,0.02,21.50,29.19,2435285.20,0.00,0.00,29.21,989.10,49.00,47.00,55.00,57.00,43.30,42.00,1.70,1.90,1.90,2.10,0.90,0.90,6.60,6.20
7/10/2014 12:15 PM,24.40,23.90,76.00,74.90,-0.60,18.20,64.70,69.80,15.30,0.01,0.02,21.00,30.71,2433272.70,0.00,0.00,29.20,988.90,67.00,83.00,62.00,75.00,69.40,43.30,1.00,1.80,1.60,2.00,0.70,0.90,4.60,5.50
7/10/2014 12:30 PM,24.90,24.50,76.80,76.10,-0.40,18.30,64.90,68.30,15.40,0.01,0.02,21.10,31.57,2432169.60,0.00,0.00,29.20,988.90,70.00,86.00,78.00,88.00,37.70,31.40,2.30,2.40,2.80,2.70,1.30,1.20,6.40,6.40
7/10/2014 12:45 PM,25.00,24.70,77.00,76.40,-0.40,18.20,64.70,67.40,15.30,0.01,0.02,21.00,31.80,2431881.00,0.00,0.00,29.20,988.70,47.00,59.00,45.00,58.00,40.10,37.80,2.20,2.40,2.60,2.70,1.20,1.20,6.60,6.40
7/10/2014 1:00 PM,25.50,25.30,78.00,77.50,-0.30,18.20,64.80,65.70,15.30,0.01,0.02,21.10,32.80,2430650.00,0.00,0.00,29.19,988.70,326.00,326.00,332.00,337.00,59.40,54.10,1.50,1.80,2.10,2.40,0.90,1.10,8.50,8.50
7/10/2014 1:15 PM,26.10,25.60,79.10,78.10,-0.50,18.90,66.00,66.00,15.90,0.01,0.02,22.00,34.01,2429209.50,0.00,0.00,29.19,988.60,109.00,96.00,111.00,107.00,34.90,43.90,2.80,2.80,3.10,3.10,1.40,1.40,7.30,6.60
7/10/2014 1:30 PM,25.90,25.60,78.70,78.10,-0.30,18.60,65.50,65.60,15.60,0.01,0.02,21.60,33.60,2429685.90,0.00,0.00,29.19,988.40,47.00,66.00,54.00,64.00,48.50,35.40,2.10,2.80,2.50,3.00,1.10,1.30,7.10,7.10
7/10/2014 1:45 PM,26.70,26.40,80.00,79.50,-0.30,18.70,65.70,63.40,15.70,0.01,0.02,21.80,35.11,2427928.90,0.00,0.00,29.18,988.20,232.00,217.00,233.00,214.00,48.20,57.30,1.90,2.00,2.40,2.70,1.10,1.20,6.40,7.60
7/10/2014 2:00 PM,26.90,26.60,80.50,79.90,-0.30,18.70,65.70,62.40,15.70,0.01,0.02,21.70,35.64,2427317.10,0.00,0.00,29.17,988.00,233.00,224.00,228.00,220.00,33.30,34.00,2.50,2.90,3.10,3.40,1.40,1.50,6.60,6.60
7/10/2014 2:15 PM,27.70,27.00,81.80,80.70,-0.60,19.00,66.20,60.80,15.90,0.01,0.02,22.10,37.22,2425579.10,0.00,0.00,29.17,987.80,290.00,321.00,280.00,293.00,85.20,81.30,0.60,0.80,2.00,2.50,0.90,1.10,6.00,5.70
7/10/2014 2:30 PM,27.30,26.90,81.10,80.40,-0.40,18.40,65.00,59.90,15.30,0.01,0.02,21.30,36.34,2426544.10,0.00,0.00,29.16,987.60,26.00,16.00,29.00,19.00,26.70,27.80,3.20,3.40,3.50,3.80,1.50,1.70,7.80,8.20
7/10/2014 2:45 PM,27.90,27.40,82.20,81.30,-0.50,18.20,64.70,57.10,15.20,0.01,0.02,21.10,37.69,2425066.40,0.00,0.00,29.16,987.50,34.00,36.00,27.00,28.00,44.00,55.30,2.00,2.20,2.60,3.20,1.20,1.40,8.20,8.50
7/10/2014 3:00 PM,28.10,27.60,82.60,81.60,-0.60,17.40,63.30,53.50,14.40,0.01,0.02,20.00,38.23,2424465.50,0.00,0.00,29.15,987.30,358.00,351.00,357.00,350.00,51.60,33.10,2.30,3.20,3.00,3.90,1.30,1.70,7.80,8.70
7/10/2014 3:15 PM,28.00,27.60,82.40,81.60,-0.40,17.20,62.90,53.20,14.20,0.01,0.02,19.80,37.87,2424848.00,0.00,0.00,29.15,987.20,323.00,334.00,337.00,336.00,61.60,35.80,2.30,3.60,3.60,4.40,1.60,2.00,9.60,11.00
7/10/2014 3:30 PM,28.10,27.50,82.60,81.50,-0.60,18.30,65.00,56.90,15.30,0.01,0.02,21.20,38.14,2424574.00,0.00,0.00,29.15,987.20,83.00,78.00,83.00,73.00,34.00,26.70,2.60,3.40,2.90,3.70,1.30,1.70,7.80,9.40
7/10/2014 3:45 PM,28.10,27.70,82.60,81.80,-0.50,17.50,63.50,54.10,14.50,0.01,0.02,20.20,38.18,2424522.00,0.00,0.00,29.15,987.00,21.00,17.00,19.00,11.00,64.30,53.70,2.00,2.70,3.00,3.70,1.30,1.70,7.10,7.80
7/10/2014 4:00 PM,28.30,27.90,82.90,82.10,-0.40,16.70,62.00,50.70,13.80,0.01,0.02,19.20,38.53,2424158.50,0.00,0.00,29.14,986.90,17.00,23.00,19.00,21.00,48.10,32.90,1.70,3.00,2.20,3.50,1.00,1.60,7.30,6.60
7/10/2014 4:15 PM,28.60,28.10,83.40,82.60,-0.40,15.90,60.60,47.40,13.10,0.01,0.02,18.20,39.17,2423474.40,0.00,0.00,29.14,986.70,14.00,10.00,17.00,12.00,41.60,33.90,1.80,2.40,2.20,2.90,1.00,1.30,5.30,6.40
7/10/2014 4:30 PM,28.40,28.00,83.10,82.40,-0.40,16.50,61.60,49.80,13.60,0.01,0.02,18.90,38.76,2423902.30,0.00,0.00,29.13,986.60,36.00,43.00,42.00,43.00,46.50,43.20,1.60,1.90,2.00,2.50,0.90,1.10,5.00,6.40
7/10/2014 4:45 PM,28.60,28.30,83.50,82.90,-0.30,15.90,60.70,47.50,13.10,0.01,0.02,18.30,39.27,2423357.90,0.00,0.00,29.13,986.70,335.00,324.00,330.00,320.00,37.30,26.40,1.80,3.10,2.20,3.30,1.00,1.50,5.50,6.20
7/10/2014 5:00 PM,28.60,28.20,83.50,82.70,-0.50,16.40,61.50,48.90,13.60,0.01,0.02,18.90,39.32,2423313.50,0.00,0.00,29.13,986.50,17.00,14.00,15.00,14.00,43.50,32.20,2.00,3.20,2.50,3.70,1.10,1.60,7.60,7.60
7/10/2014 5:15 PM,28.50,28.20,83.30,82.70,-0.30,16.60,61.90,49.90,13.70,0.01,0.02,19.10,38.99,2423657.50,0.00,0.00,29.13,986.40,6.00,2.00,6.00,3.00,38.50,27.90,2.20,3.00,2.60,3.30,1.20,1.50,6.00,5.70
7/10/2014 5:30 PM,28.30,28.10,82.90,82.60,-0.20,17.00,62.60,51.80,14.10,0.01,0.02,19.60,38.57,2424097.30,0.00,0.00,29.12,986.30,11.00,3.00,19.00,7.00,38.20,28.20,2.10,2.80,2.30,3.10,1.00,1.40,4.80,6.60
7/10/2014 5:45 PM,28.30,28.00,82.90,82.40,-0.30,17.30,63.20,52.90,14.40,0.01,0.02,20.00,38.52,2424141.00,0.00,0.00,29.12,986.30,17.00,7.00,14.00,7.00,30.00,27.40,1.80,2.70,2.10,3.00,0.90,1.40,4.80,6.00
7/10/2014 6:00 PM,27.80,27.80,82.10,82.10,0.00,18.50,65.20,58.40,15.40,0.01,0.02,21.40,37.51,2425236.50,0.00,0.00,29.12,986.30,23.00,6.00,22.00,8.00,22.50,24.30,1.70,2.80,1.80,3.00,0.80,1.30,4.10,5.00
7/10/2014 6:15 PM,27.70,27.70,81.90,81.80,0.00,18.60,65.50,59.30,15.60,0.01,0.02,21.60,37.28,2425495.60,0.00,0.00,29.13,986.30,359.00,348.00,359.00,352.00,43.80,29.50,0.40,1.50,0.60,1.60,0.30,0.70,2.70,4.10
7/10/2014 6:30 PM,27.90,27.80,82.20,82.10,0.00,18.40,65.10,58.00,15.40,0.01,0.02,21.40,37.67,2425059.00,0.00,0.00,29.12,986.20,359.00,2.00,3.00,6.00,35.80,30.00,1.00,1.90,1.20,2.20,0.50,1.00,3.00,4.40
7/10/2014 6:45 PM,27.20,27.50,80.90,81.50,0.30,19.50,67.20,64.80,16.50,0.01,0.02,22.90,36.18,2426706.80,0.00,0.00,29.12,986.30,14.00,358.00,22.00,358.00,28.70,31.00,0.40,1.40,0.50,1.70,0.20,0.80,2.10,3.20
7/10/2014 7:00 PM,26.80,27.40,80.20,81.20,0.60,20.40,68.80,70.20,17.40,0.02,0.02,24.10,35.25,2427749.50,0.00,0.00,29.12,986.30,29.00,56.00,28.00,53.00,20.20,13.50,0.90,1.50,1.00,1.50,0.40,0.70,1.60,2.50
7/10/2014 7:15 PM,26.20,27.10,79.10,80.80,0.90,20.10,68.10,71.10,17.10,0.02,0.02,23.60,34.07,2429134.80,0.00,0.00,29.12,986.20,25.00,35.00,24.00,34.00,14.70,9.40,1.10,2.10,1.20,2.10,0.50,1.00,2.10,3.00
7/10/2014 7:30 PM,26.00,26.40,78.80,79.50,0.40,20.50,69.00,73.90,17.60,0.02,0.02,24.30,33.68,2429575.40,0.00,0.00,29.12,986.20,24.00,83.00,19.00,68.00,24.20,29.90,0.40,0.90,0.50,1.00,0.20,0.40,1.60,2.10
7/10/2014 7:45 PM,25.50,25.90,77.80,78.60,0.40,20.40,68.80,75.80,17.50,0.02,0.02,24.10,32.65,2430820.30,0.00,0.00,29.12,986.30,20.00,141.00,23.00,130.00,19.80,27.80,0.90,0.70,0.90,0.80,0.40,0.40,1.60,1.80
7/10/2014 8:00 PM,24.90,25.60,76.80,78.10,0.70,20.80,69.50,80.30,18.00,0.02,0.02,24.70,31.58,2432167.00,0.00,0.00,29.13,986.40,30.00,72.00,28.00,72.00,10.40,10.60,1.50,2.10,1.50,2.10,0.70,0.90,2.50,3.40
7/10/2014 8:15 PM,24.80,25.30,76.70,77.50,0.50,21.40,70.50,83.40,18.60,0.02,0.02,25.50,31.44,2432341.20,0.00,0.00,29.13,986.50,35.00,66.00,35.00,65.00,16.30,11.80,0.50,1.70,0.60,1.70,0.30,0.80,1.80,3.00
7/10/2014 8:30 PM,24.40,25.00,75.90,76.90,0.60,21.20,70.20,84.90,18.50,0.02,0.02,25.30,30.65,2433339.40,0.00,0.00,29.13,986.70,2.00,141.00,8.00,138.00,25.40,27.00,0.20,0.70,0.20,0.80,0.10,0.40,1.60,1.60
7/10/2014 8:45 PM,23.60,25.00,74.60,76.90,1.30,20.90,69.60,86.80,18.10,0.02,0.02,24.80,29.28,2435143.00,0.00,0.00,29.14,986.90,344.00,160.00,351.00,160.00,17.10,4.20,0.80,0.10,0.80,0.10,0.40,0.00,1.80,0.90
7/10/2014 9:00 PM,23.30,24.60,74.00,76.30,1.30,21.00,69.80,89.10,18.20,0.02,0.02,24.90,28.69,2435934.90,0.00,0.00,29.15,987.10,327.00,200.00,334.00,206.00,25.20,24.70,0.60,0.40,0.60,0.40,0.30,0.20,1.10,1.10
7/10/2014 9:15 PM,23.00,24.20,73.40,75.50,1.10,21.10,70.10,91.60,18.40,0.02,0.02,25.20,28.22,2436600.50,0.00,0.00,29.15,987.30,255.00,239.00,244.00,237.00,31.10,10.00,0.50,1.60,0.60,1.60,0.30,0.70,1.60,2.50
7/10/2014 9:30 PM,22.70,23.30,72.80,74.00,0.60,21.10,69.90,93.10,18.40,0.02,0.02,25.10,27.64,2437403.50,0.00,0.00,29.16,987.50,291.00,254.00,296.00,254.00,15.00,4.00,0.40,1.80,0.40,1.80,0.20,0.80,1.10,2.30
7/10/2014 9:45 PM,22.30,23.60,72.10,74.50,1.30,21.00,69.80,95.00,18.30,0.02,0.02,25.00,26.97,2438363.00,0.00,0.00,29.16,987.70,319.00,265.00,322.00,265.00,6.50,6.60,0.40,1.70,0.40,1.70,0.20,0.80,1.60,2.50
7/10/2014 10:00 PM,21.90,22.80,71.50,73.00,0.80,20.90,69.50,96.00,18.20,0.02,0.02,24.70,26.42,2439165.60,0.00,0.00,29.17,987.80,134.00,279.00,59.00,46.00,92.20,90.60,0.80,0.10,1.00,1.10,0.40,0.50,2.70,2.50
7/10/2014 10:15 PM,21.70,23.00,71.00,73.40,1.30,20.70,69.30,96.70,18.00,0.02,0.02,24.50,26.00,2439777.80,0.00,0.00,29.17,987.90,7.00,86.00,10.00,86.00,33.50,0.40,0.70,0.10,0.90,0.10,0.40,0.10,2.30,1.10
7/10/2014 10:30 PM,21.50,22.70,70.70,72.90,1.20,20.60,69.20,97.20,17.90,0.02,0.02,24.40,25.75,2440159.50,0.00,0.00,29.17,988.00,255.00,86.00,285.00,0.00,81.40,0.10,0.20,0.00,0.60,0.00,0.20,0.00,1.10,0.00
7/10/2014 10:45 PM,21.30,22.10,70.40,71.90,0.80,20.50,69.00,97.70,17.80,0.02,0.02,24.20,25.44,2440633.30,0.00,0.00,29.18,988.10,167.00,8.00,0.00,14.00,15.20,21.20,0.00,0.40,0.00,0.40,0.00,0.20,0.00,1.10
7/10/2014 11:00 PM,21.10,22.20,70.00,72.00,1.10,20.40,68.80,98.30,17.70,0.02,0.02,24.10,25.09,2441164.80,0.00,0.00,29.18,988.10,36.00,56.00,28.00,54.00,54.10,9.40,0.90,1.20,1.20,1.20,0.50,0.60,2.10,2.30
7/10/2014 11:15 PM,20.90,22.10,69.70,71.80,1.20,20.30,68.60,98.60,17.60,0.02,0.02,23.90,24.85,2441557.20,0.00,0.00,29.18,988.10,309.00,59.00,119.00,98.00,79.00,33.80,0.30,0.40,0.40,0.50,0.20,0.20,2.10,2.50
7/10/2014 11:30 PM,20.80,22.10,69.50,71.80,1.30,20.20,68.40,98.80,17.50,0.02,0.02,23.80,24.68,2441802.70,0.00,0.00,29.18,988.20,31.00,64.00,17.00,61.00,45.50,17.70,1.60,2.80,1.70,2.90,0.80,1.30,3.20,4.40
7/10/2014 11:45 PM,20.70,21.80,69.20,71.20,1.10,20.10,68.20,99.00,17.40,0.02,0.02,23.60,24.42,2442221.50,0.00,0.00,29.18,988.30,319.00,23.00,15.00,26.00,73.90,18.70,0.00,1.80,0.80,1.90,0.30,0.90,2.10,2.70
7/11/2014,21.00,21.80,69.80,71.30,0.80,20.50,68.80,99.20,17.80,0.02,0.02,24.10,24.93,2441412.50,0.00,0.00,29.19,988.50,51.00,69.00,11.00,74.00,65.20,25.60,0.80,2.00,1.00,2.10,0.40,0.90,2.70,3.40
7/11/2014 12:15 AM,20.50,21.60,69.00,70.80,1.00,20.00,68.00,99.00,17.30,0.02,0.02,23.40,24.24,2442500.60,0.00,0.00,29.19,988.50,22.00,46.00,60.00,51.00,49.00,18.70,1.00,1.90,1.20,2.00,0.50,0.90,3.40,3.70
7/11/2014 12:30 AM,20.80,21.30,69.40,70.40,0.60,20.30,68.50,99.40,17.60,0.02,0.02,23.80,24.56,2441997.00,0.00,0.00,29.19,988.60,75.00,72.00,74.00,73.00,12.60,11.20,1.00,3.00,1.00,3.10,0.50,1.40,2.30,4.60
7/11/2014 12:45 AM,20.90,21.20,69.70,70.20,0.30,20.40,68.80,99.50,17.80,0.02,0.02,24.10,24.83,2441578.70,0.00,0.00,29.19,988.60,22.00,72.00,29.00,75.00,27.30,11.10,0.70,1.50,0.80,1.50,0.30,0.70,1.60,3.40
7/11/2014 1:00 AM,21.10,21.50,70.00,70.60,0.40,20.60,69.10,99.60,17.90,0.02,0.02,24.30,25.07,2441202.60,0.00,0.00,29.19,988.60,51.00,88.00,44.00,88.00,40.80,13.00,1.20,2.50,1.60,2.50,0.70,1.10,2.70,3.40
7/11/2014 1:15 AM,20.60,21.30,69.10,70.40,0.70,20.10,68.20,99.40,17.40,0.02,0.02,23.60,24.36,2442323.40,0.00,0.00,29.19,988.60,308.00,19.00,312.00,40.00,64.60,44.00,0.40,1.00,1.00,1.10,0.50,0.50,2.30,2.30
7/11/2014 1:30 AM,20.20,20.60,68.30,69.20,0.50,19.70,67.50,99.30,17.00,0.01,0.01,23.00,23.71,2443344.10,0.00,0.00,29.19,988.60,208.00,321.00,178.00,331.00,23.70,30.00,0.30,0.20,0.30,0.20,0.10,0.10,1.40,1.10
7/11/2014 1:45 AM,20.20,20.40,68.30,68.80,0.30,19.70,67.50,99.50,17.00,0.01,0.01,23.00,23.69,2443353.10,0.00,0.00,29.19,988.60,321.00,338.00,356.00,356.00,55.20,33.80,0.10,0.10,0.10,0.10,0.10,0.00,1.10,0.70
7/11/2014 2:00 AM,20.00,20.50,67.90,68.90,0.50,19.50,67.10,99.50,16.80,0.01,0.01,22.70,23.39,2443888.90,0.00,0.00,29.19,988.60,323.00,5.00,335.00,25.00,19.50,20.50,0.20,0.40,0.20,0.40,0.10,0.20,0.90,1.40
7/11/2014 2:15 AM,19.90,20.80,67.70,69.50,1.00,19.40,66.90,99.30,16.70,0.01,0.01,22.60,23.23,2444121.40,0.00,0.00,29.19,988.40,40.00,60.00,0.00,47.00,49.90,28.20,0.00,0.80,0.00,0.90,0.00,0.40,0.00,1.80
7/11/2014 2:30 AM,19.90,20.80,67.80,69.50,1.00,19.40,67.00,99.40,16.70,0.01,0.01,22.60,23.28,2444053.70,0.00,0.00,29.18,988.40,28.00,91.00,24.00,93.00,22.60,11.00,1.30,1.30,1.40,1.30,0.60,0.60,2.30,2.10
7/11/2014 2:45 AM,19.70,20.70,67.50,69.30,1.00,19.30,66.70,99.50,16.60,0.01,0.01,22.40,23.07,2444378.00,0.00,0.00,29.18,988.20,1.00,97.00,6.00,99.00,19.00,9.30,1.40,1.50,1.50,1.50,0.70,0.70,2.30,2.70
7/11/2014 3:00 AM,19.40,20.60,67.00,69.00,1.10,19.00,66.10,99.40,16.30,0.01,0.01,22.00,22.62,2445145.40,0.00,0.00,29.18,988.20,342.00,52.00,352.00,49.00,18.60,20.20,0.30,1.10,0.30,1.20,0.10,0.50,1.40,1.80
7/11/2014 3:15 AM,19.40,20.30,67.00,68.60,0.90,19.00,66.20,99.50,16.30,0.01,0.01,22.00,22.63,2445120.30,0.00,0.00,29.18,988.20,30.00,53.00,25.00,52.00,51.40,15.10,0.40,1.60,0.50,1.60,0.20,0.70,1.60,2.50
7/11/2014 3:30 AM,19.50,20.30,67.20,68.50,0.70,19.10,66.40,99.60,16.40,0.01,0.01,22.20,22.79,2444856.00,0.00,0.00,29.18,988.20,30.00,65.00,30.00,65.00,14.10,6.20,1.20,1.80,1.30,1.80,0.60,0.80,2.30,2.50
7/11/2014 3:45 AM,19.60,20.20,67.20,68.30,0.60,19.10,66.50,99.60,16.50,0.01,0.01,22.20,22.82,2444817.60,0.00,0.00,29.18,988.10,34.00,69.00,30.00,69.00,19.10,9.40,0.90,2.00,0.90,2.00,0.40,0.90,1.80,2.70
7/11/2014 4:00 AM,19.70,19.90,67.50,67.80,0.20,19.30,66.70,99.70,16.60,0.01,0.01,22.40,23.00,2444487.10,0.00,0.00,29.18,988.00,75.00,60.00,75.00,60.00,7.30,7.80,1.20,1.60,1.20,1.60,0.50,0.70,2.10,2.30
7/11/2014 4:15 AM,19.60,19.80,67.30,67.70,0.20,19.20,66.60,99.70,16.50,0.01,0.01,22.30,22.90,2444647.00,0.00,0.00,29.18,988.00,67.00,78.00,68.00,79.00,12.50,9.90,1.20,2.40,1.20,2.40,0.50,1.10,2.10,3.20
7/11/2014 4:30 AM,19.50,19.70,67.00,67.50,0.20,19.00,66.30,99.60,16.30,0.01,0.01,22.10,22.66,2445075.40,0.00,0.00,29.17,988.00,74.00,80.00,60.00,82.00,37.80,12.30,0.20,1.50,0.20,1.50,0.10,0.70,1.10,3.00
7/11/2014 4:45 AM,19.30,19.60,66.80,67.40,0.30,18.90,66.10,99.70,16.20,0.01,0.01,21.90,22.50,2445353.50,0.00,0.00,29.18,988.10,41.00,80.00,21.00,81.00,32.60,14.50,0.40,1.20,0.50,1.20,0.20,0.50,1.40,1.80
7/11/2014 5:00 AM,18.90,19.60,65.90,67.30,0.70,18.40,65.20,99.60,15.80,0.01,0.01,21.20,21.81,2446512.70,0.00,0.00,29.18,988.10,37.00,72.00,35.00,72.00,62.10,5.00,0.60,1.50,1.20,1.50,0.50,0.70,1.80,2.10
7/11/2014 5:15 AM,18.70,19.50,65.70,67.10,0.80,18.30,65.00,99.60,15.70,0.01,0.01,21.10,21.65,2446811.90,0.00,0.00,29.18,988.20,66.00,76.00,69.00,76.00,67.60,5.80,0.50,1.30,1.00,1.30,0.40,0.60,1.40,1.60
7/11/2014 5:30 AM,18.60,19.20,65.40,66.60,0.70,18.20,64.70,99.70,15.50,0.01,0.01,20.90,21.44,2447195.50,0.00,0.00,29.19,988.40,281.00,53.00,319.00,86.00,34.90,38.50,0.20,0.30,0.20,0.30,0.10,0.10,1.10,1.40
7/11/2014 5:45 AM,18.30,18.70,65.00,65.70,0.40,18.00,64.40,99.80,15.40,0.01,0.01,20.70,21.15,2447715.20,0.00,0.00,29.19,988.60,272.00,292.00,274.00,278.00,36.70,29.20,0.20,0.60,0.30,0.70,0.10,0.30,1.10,1.60
7/11/2014 6:00 AM,18.20,18.40,64.70,65.00,0.20,17.80,64.10,99.80,15.20,0.01,0.01,20.40,20.90,2448129.80,0.00,0.00,29.20,988.80,239.00,318.00,0.00,276.00,0.10,14.90,0.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10
7/11/2014 6:15 AM,18.00,18.20,64.40,64.80,0.30,17.60,63.70,99.90,15.00,0.01,0.01,20.20,20.67,2448574.10,0.00,0.00,29.20,989.00,247.00,330.00,0.00,0.00,11.10,38.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
7/11/2014 6:30 AM,17.90,18.30,64.30,65.00,0.40,17.60,63.60,99.80,15.00,0.01,0.01,20.10,20.59,2448699.80,0.00,0.00,29.21,989.10,275.00,189.00,338.00,0.00,41.10,96.40,0.20,0.00,0.20,0.00,0.10,0.00,1.40,0.00
7/11/2014 6:45 AM,17.80,18.60,64.10,65.50,0.80,17.50,63.50,99.80,14.90,0.01,0.01,20.00,20.47,2448932.60,0.00,0.00,29.21,989.20,351.00,21.00,9.00,40.00,30.40,30.30,0.70,0.70,0.80,0.70,0.30,0.30,1.80,1.80
7/11/2014 7:00 AM,18.10,18.60,64.60,65.60,0.50,17.80,64.00,99.80,15.20,0.01,0.01,20.40,20.84,2448248.00,0.00,0.00,29.22,989.40,69.00,53.00,57.00,53.00,16.30,9.50,0.10,1.10,0.10,1.10,0.10,0.50,1.10,1.60
7/11/2014 7:15 AM,18.40,18.60,65.20,65.40,0.10,18.10,64.60,99.90,15.50,0.01,0.01,20.80,21.26,2447468.50,0.00,0.00,29.22,989.60,80.00,62.00,0.00,93.00,0.00,35.70,0.00,0.60,0.00,0.70,0.00,0.30,0.00,2.10
7/11/2014 7:30 AM,18.70,18.80,65.70,65.80,0.00,18.40,65.10,99.90,15.70,0.01,0.01,21.20,21.65,2446800.40,0.00,0.00,29.22,989.70,72.00,91.00,73.00,94.00,13.00,16.00,0.40,1.40,0.40,1.40,0.20,0.60,1.40,2.30
7/11/2014 7:45 AM,19.10,19.00,66.30,66.10,-0.10,18.70,65.60,99.80,16.00,0.01,0.01,21.60,22.11,2446013.40,0.00,0.00,29.23,989.90,58.00,59.00,73.00,60.00,11.00,16.50,0.20,1.20,0.20,1.30,0.10,0.60,1.60,3.20
7/11/2014 8:00 AM,19.70,19.40,67.40,66.90,-0.30,18.40,65.20,94.60,15.70,0.01,0.01,21.30,23.00,2444516.40,0.00,0.00,29.23,990.00,69.00,56.00,70.00,57.00,38.10,23.50,1.00,2.10,1.10,2.20,0.50,1.00,4.10,4.80
7/11/2014 8:15 AM,20.40,20.00,68.70,68.10,-0.30,17.80,64.00,86.90,15.10,0.01,0.02,20.40,23.99,2442900.50,0.00,0.00,29.24,990.30,68.00,63.00,68.00,62.00,28.70,17.50,1.70,3.60,1.80,3.70,0.80,1.70,6.20,7.10
7/11/2014 8:30 AM,21.00,20.70,69.90,69.30,-0.30,17.60,63.60,82.30,14.80,0.01,0.02,20.20,25.00,2441314.60,0.00,0.00,29.25,990.40,72.00,65.00,67.00,66.00,35.10,21.30,1.60,2.90,1.70,3.10,0.80,1.40,5.30,6.90
7/11/2014 8:45 AM,21.60,21.30,70.90,70.30,-0.30,17.20,62.90,77.60,14.50,0.01,0.02,19.70,25.90,2439929.60,0.00,0.00,29.25,990.60,73.00,75.00,71.00,75.00,28.00,23.70,2.40,3.40,2.60,3.60,1.10,1.60,5.30,7.30
7/11/2014 9:00 AM,22.20,21.80,72.00,71.30,-0.40,17.20,62.90,74.60,14.40,0.01,0.02,19.70,26.89,2438484.90,0.00,0.00,29.25,990.70,72.00,76.00,72.00,75.00,34.80,19.80,2.40,4.70,2.80,4.80,1.20,2.20,8.00,8.90
7/11/2014 9:15 AM,22.80,22.40,73.00,72.40,-0.40,17.20,62.90,72.30,14.40,0.01,0.02,19.70,27.80,2437182.00,0.00,0.00,29.26,990.80,74.00,71.00,73.00,70.00,25.30,18.30,3.10,4.60,3.40,4.80,1.50,2.10,8.00,8.20
7/11/2014 9:30 AM,23.50,23.00,74.30,73.40,-0.50,17.20,63.00,69.50,14.40,0.01,0.02,19.80,29.02,2435509.00,0.00,0.00,29.26,990.90,83.00,73.00,80.00,72.00,29.40,20.60,2.60,4.10,2.90,4.30,1.30,1.90,8.90,8.50
7/11/2014 9:45 AM,23.80,23.40,74.80,74.10,-0.40,17.00,62.50,67.00,14.20,0.01,0.02,19.40,29.57,2434758.80,0.00,0.00,29.26,991.00,73.00,72.00,71.00,71.00,27.00,19.10,3.70,5.70,4.00,5.90,1.80,2.60,9.80,11.40
7/11/2014 10:00 AM,24.20,23.70,75.60,74.70,-0.50,17.00,62.70,65.80,14.20,0.01,0.02,19.60,30.34,2433743.40,0.00,0.00,29.27,991.10,80.00,76.00,82.00,78.00,32.30,21.10,3.20,5.70,3.60,6.00,1.60,2.70,8.70,10.80
7/11/2014 10:15 AM,24.60,24.10,76.30,75.30,-0.60,17.20,62.90,64.70,14.30,0.01,0.02,19.70,31.08,2432788.10,0.00,0.00,29.27,991.20,64.00,69.00,68.00,66.00,47.60,30.20,2.10,3.80,2.70,4.30,1.20,1.90,9.80,8.50
7/11/2014 10:30 AM,24.70,24.30,76.40,75.70,-0.40,17.10,62.80,64.40,14.30,0.01,0.02,19.70,31.15,2432714.50,0.00,0.00,29.27,991.30,65.00,63.00,56.00,60.00,38.60,30.30,3.00,3.60,3.60,4.10,1.60,1.80,7.80,9.60
7/11/2014 10:45 AM,24.90,24.50,76.80,76.00,-0.40,17.10,62.80,63.50,14.30,0.01,0.02,19.60,31.56,2432183.80,0.00,0.00,29.28,991.50,20.00,19.00,22.00,24.00,33.20,28.60,3.30,3.60,3.70,3.90,1.60,1.80,9.20,7.30
7/11/2014 11:00 AM,25.30,24.90,77.60,76.80,-0.40,17.50,63.40,63.30,14.60,0.01,0.02,20.10,32.39,2431157.40,0.00,0.00,29.28,991.50,75.00,70.00,74.00,68.00,41.60,32.90,2.40,3.20,3.10,3.70,1.40,1.60,6.20,6.90
7/11/2014 11:15 AM,25.80,25.40,78.50,77.70,-0.50,17.80,64.10,62.80,14.90,0.01,0.02,20.50,33.40,2429927.10,0.00,0.00,29.28,991.50,56.00,55.00,52.00,55.00,52.80,42.90,2.40,3.40,3.50,4.30,1.60,1.90,8.50,9.40
7/11/2014 11:30 AM,26.40,25.90,79.50,78.70,-0.50,18.20,64.70,62.20,15.20,0.01,0.02,21.00,34.49,2428647.70,0.00,0.00,29.28,991.50,58.00,52.00,58.00,49.00,49.20,46.00,2.50,2.80,3.60,3.60,1.60,1.60,7.60,8.00
7/11/2014 11:45 AM,26.50,26.10,79.70,79.00,-0.40,17.90,64.10,60.60,14.90,0.01,0.02,20.60,34.74,2428347.60,0.00,0.00,29.28,991.40,31.00,34.00,30.00,35.00,27.20,22.70,4.40,5.30,4.80,5.60,2.20,2.50,8.90,11.70
7/11/2014 12:00 PM,27.20,26.60,81.00,79.90,-0.60,18.40,65.10,60.10,15.40,0.01,0.02,21.30,36.21,2426674.20,0.00,0.00,29.27,991.40,57.00,67.00,65.00,69.00,51.60,40.20,2.10,3.10,3.00,3.80,1.30,1.70,8.20,10.80
7/11/2014 12:15 PM,27.60,27.20,81.70,80.90,-0.50,18.20,64.80,58.20,15.20,0.01,0.02,21.10,37.07,2425718.50,0.00,0.00,29.27,991.30,64.00,66.00,76.00,71.00,48.40,35.50,3.60,5.20,4.60,5.70,2.00,2.60,9.60,14.90
7/11/2014 12:30 PM,27.90,27.30,82.20,81.20,-0.50,18.00,64.40,56.60,15.00,0.01,0.02,20.90,37.65,2425094.20,0.00,0.00,29.27,991.20,76.00,74.00,70.00,70.00,34.40,23.00,3.30,5.00,3.70,5.30,1.70,2.40,9.80,10.80
7/11/2014 12:45 PM,28.20,27.70,82.70,81.80,-0.50,17.90,64.20,55.00,14.80,0.01,0.02,20.60,38.34,2424353.60,0.00,0.00,29.26,991.00,75.00,76.00,74.00,75.00,37.50,22.50,3.60,5.30,4.50,5.70,2.00,2.50,9.20,10.30
7/11/2014 1:00 PM,28.60,28.00,83.50,82.40,-0.60,17.40,63.30,52.00,14.40,0.01,0.02,20.00,39.35,2423295.40,0.00,0.00,29.26,991.00,71.00,66.00,74.00,67.00,40.00,26.50,3.20,5.50,3.90,5.90,1.80,2.60,9.60,11.40
7/11/2014 1:15 PM,28.80,28.30,83.80,83.00,-0.50,16.50,61.80,48.90,13.70,0.01,0.02,19.00,39.72,2422898.90,0.00,0.00,29.26,990.80,86.00,86.00,89.00,85.00,29.60,23.20,4.40,6.00,4.90,6.40,2.20,2.90,13.30,11.40
7/11/2014 1:30 PM,29.00,28.60,84.10,83.40,-0.40,15.60,60.10,45.50,12.90,0.01,0.03,17.90,40.12,2422497.30,0.00,0.00,29.25,990.60,82.00,78.00,77.00,77.00,48.20,23.20,3.00,4.40,3.70,4.70,1.60,2.10,8.00,9.40
7/11/2014 1:45 PM,29.20,28.70,84.60,83.70,-0.50,15.90,60.60,45.70,13.10,0.01,0.03,18.30,40.74,2421857.50,0.00,0.00,29.25,990.50,69.00,84.00,75.00,83.00,31.60,18.50,2.80,4.50,3.10,4.70,1.40,2.10,8.00,9.60
7/11/2014 2:00 PM,29.50,29.00,85.10,84.10,-0.60,15.80,60.40,44.80,13.00,0.01,0.03,18.20,41.39,2421216.60,0.00,0.00,29.24,990.30,74.00,64.00,82.00,72.00,44.10,41.10,2.30,3.00,2.90,3.60,1.30,1.60,8.90,8.70
7/11/2014 2:15 PM,29.90,29.30,85.80,84.70,-0.60,16.20,61.20,45.00,13.40,0.01,0.03,18.70,42.33,2420286.00,0.00,0.00,29.24,990.30,67.00,56.00,70.00,54.00,49.90,40.60,3.20,4.20,4.70,5.50,2.10,2.50,10.30,9.80
7/11/2014 2:30 PM,29.90,29.40,85.70,84.90,-0.50,15.80,60.40,43.90,13.00,0.01,0.03,18.20,42.25,2420378.30,0.00,0.00,29.24,990.30,8.00,9.00,6.00,9.00,58.00,52.90,2.30,3.00,3.50,4.30,1.60,1.90,8.20,9.40
7/11/2014 2:45 PM,29.90,29.70,85.80,85.40,-0.20,13.90,57.00,38.60,11.50,0.01,0.03,16.10,42.35,2420263.50,0.00,0.00,29.24,990.20,358.00,4.00,358.00,360.00,40.80,40.40,2.50,2.60,3.10,3.30,1.40,1.50,7.30,7.60
7/11/2014 3:00 PM,30.30,29.80,86.50,85.70,-0.40,14.10,57.30,38.30,11.70,0.01,0.03,16.30,43.27,2419378.10,0.00,0.00,29.24,990.10,19.00,351.00,25.00,359.00,63.90,66.70,1.80,2.40,3.10,4.00,1.40,1.80,7.30,8.00
7/11/2014 3:15 PM,30.40,29.90,86.80,85.80,-0.60,13.50,56.30,36.70,11.20,0.01,0.03,15.80,43.64,2419032.90,0.00,0.00,29.23,990.00,44.00,26.00,42.00,34.00,46.70,41.50,2.10,3.00,2.70,3.30,1.20,1.50,6.40,6.60
7/11/2014 3:30 PM,30.20,30.00,86.40,86.00,-0.20,12.30,54.10,34.20,10.40,0.01,0.03,14.60,43.14,2419501.10,0.00,0.00,29.23,989.90,8.00,315.00,344.00,306.00,88.30,64.00,0.70,1.10,2.50,2.10,1.10,0.90,6.40,5.00
7/11/2014 3:45 PM,30.30,29.90,86.50,85.80,-0.40,13.70,56.60,37.30,11.40,0.01,0.03,15.90,43.33,2419324.80,0.00,0.00,29.23,990.00,287.00,291.00,290.00,289.00,42.30,29.90,1.80,2.90,2.30,3.30,1.00,1.50,6.40,8.50
7/11/2014 4:00 PM,30.10,29.70,86.20,85.50,-0.40,15.20,59.40,41.70,12.60,0.01,0.03,17.60,42.88,2419744.40,0.00,0.00,29.23,989.90,2.00,357.00,3.00,354.00,63.70,51.70,1.50,2.40,2.80,3.80,1.30,1.70,6.20,7.30
7/11/2014 4:15 PM,30.40,30.00,86.80,86.00,-0.40,14.30,57.70,38.60,11.80,0.01,0.03,16.50,43.65,2419021.00,0.00,0.00,29.23,989.70,355.00,345.00,7.00,349.00,47.00,34.80,2.20,2.90,2.80,3.50,1.20,1.60,8.00,7.30
7/11/2014 4:30 PM,30.80,30.40,87.50,86.70,-0.40,13.70,56.70,36.40,11.40,0.01,0.03,16.00,44.62,2418106.60,0.00,0.00,29.22,989.60,329.00,332.00,326.00,331.00,68.70,45.00,1.50,2.70,2.80,3.50,1.30,1.60,8.00,11.00
7/11/2014 4:45 PM,30.50,30.10,86.90,86.20,-0.40,13.80,56.80,37.10,11.40,0.01,0.03,16.00,43.82,2418858.20,0.00,0.00,29.22,989.40,336.00,310.00,330.00,310.00,45.10,27.30,2.40,4.30,2.90,4.60,1.30,2.00,7.80,8.90
7/11/2014 5:00 PM,30.50,30.10,87.00,86.30,-0.40,13.80,56.90,37.10,11.50,0.01,0.03,16.10,43.95,2418745.50,0.00,0.00,29.21,989.30,2.00,16.00,11.00,23.00,45.10,48.00,2.50,3.00,3.20,3.70,1.40,1.70,8.70,8.70
7/11/2014 5:15 PM,30.40,30.00,86.80,86.00,-0.40,13.60,56.40,36.80,11.30,0.01,0.03,15.80,43.65,2419002.40,0.00,0.00,29.21,989.30,23.00,15.00,23.00,17.00,45.00,32.30,2.50,3.90,3.40,4.50,1.50,2.00,7.60,9.60
7/11/2014 5:30 PM,30.30,30.00,86.50,85.90,-0.30,13.00,55.40,35.80,10.90,0.01,0.03,15.30,43.32,2419324.60,0.00,0.00,29.21,989.30,14.00,16.00,16.00,16.00,27.90,27.20,3.90,4.80,4.40,5.30,2.00,2.40,8.70,8.90
7/11/2014 5:45 PM,30.50,30.10,86.90,86.20,-0.40,13.20,55.80,35.80,11.00,0.01,0.03,15.40,43.80,2418867.30,0.00,0.00,29.21,989.20,5.00,0.00,14.00,3.00,39.00,33.60,2.30,2.80,2.80,3.30,1.20,1.50,8.50,7.60
7/11/2014 6:00 PM,30.30,29.90,86.50,85.90,-0.30,13.50,56.20,36.90,11.20,0.01,0.03,15.70,43.26,2419382.20,0.00,0.00,29.21,989.10,348.00,353.00,353.00,354.00,30.60,29.90,3.20,4.20,3.70,4.90,1.60,2.20,8.20,8.50
7/11/2014 6:15 PM,30.20,29.80,86.30,85.70,-0.40,14.00,57.20,38.40,11.60,0.01,0.03,16.20,42.96,2419664.70,0.00,0.00,29.21,989.10,4.00,5.00,4.00,6.00,32.00,24.30,3.20,4.70,3.80,5.10,1.70,2.30,7.10,8.70
7/11/2014 6:30 PM,30.10,29.70,86.20,85.50,-0.30,14.40,58.00,39.70,11.90,0.01,0.03,16.70,42.80,2419830.30,0.00,0.00,29.20,989.00,12.00,15.00,14.00,15.00,34.00,27.60,2.10,3.00,2.50,3.30,1.10,1.50,6.40,7.10
7/11/2014 6:45 PM,29.90,29.70,85.80,85.50,-0.20,14.20,57.60,39.60,11.80,0.01,0.03,16.50,42.31,2420293.40,0.00,0.00,29.21,989.00,16.00,10.00,16.00,11.00,25.20,26.20,2.60,3.30,2.90,3.60,1.30,1.60,5.70,5.50
7/11/2014 7:00 PM,29.60,29.50,85.40,85.10,-0.20,15.30,59.60,43.20,12.70,0.01,0.03,17.70,41.72,2420882.00,0.00,0.00,29.20,989.00,21.00,24.00,20.00,23.00,24.10,20.60,1.70,2.50,1.80,2.70,0.80,1.20,4.60,4.40
7/11/2014 7:15 PM,29.10,29.50,84.40,85.10,0.40,16.00,60.80,46.50,13.20,0.01,0.03,18.40,40.40,2422199.00,0.00,0.00,29.21,989.10,24.00,24.00,23.00,23.00,11.10,18.00,1.60,2.20,1.70,2.40,0.70,1.10,3.00,3.40
7/11/2014 7:30 PM,28.90,29.60,84.10,85.20,0.60,16.50,61.60,48.10,13.60,0.01,0.03,18.90,40.06,2422546.80,0.00,0.00,29.21,989.10,3.00,14.00,9.00,14.00,22.40,28.80,0.70,1.50,0.70,1.70,0.30,0.80,2.10,2.70
7/11/2014 7:45 PM,28.30,29.10,82.90,84.30,0.80,16.50,61.80,50.40,13.70,0.01,0.02,19.00,38.47,2424198.60,0.00,0.00,29.21,989.10,4.00,31.00,5.00,18.00,13.70,44.90,0.80,0.60,0.80,0.60,0.40,0.30,1.60,1.60
7/11/2014 8:00 PM,27.30,27.90,81.20,82.10,0.50,17.20,62.90,55.30,14.30,0.01,0.02,19.80,36.49,2426358.90,0.00,0.00,29.21,989.10,12.00,101.00,16.00,56.00,14.00,67.70,1.70,0.30,1.70,0.40,0.80,0.20,3.00,1.40
7/11/2014 8:15 PM,26.70,27.80,80.00,82.10,1.20,18.00,64.40,60.60,15.00,0.01,0.02,20.80,35.09,2427944.90,0.00,0.00,29.20,989.00,344.00,55.00,345.00,332.00,26.90,58.70,0.70,0.10,0.80,0.20,0.30,0.10,1.80,1.10
7/11/2014 8:30 PM,26.00,27.10,78.80,80.80,1.10,19.10,66.30,67.50,16.10,0.01,0.02,22.20,33.70,2429553.60,0.00,0.00,29.21,989.10,323.00,253.00,354.00,249.00,21.90,21.90,0.10,0.30,0.10,0.40,0.10,0.20,1.10,1.10
7/11/2014 8:45 PM,25.30,26.40,77.50,79.50,1.20,19.30,66.70,71.20,16.30,0.01,0.02,22.40,32.24,2431303.10,0.00,0.00,29.21,989.10,338.00,215.00,337.00,210.00,15.50,11.30,0.10,0.30,0.10,0.30,0.10,0.10,0.90,1.10
7/11/2014 9:00 PM,24.50,26.10,76.10,78.90,1.60,19.60,67.30,76.10,16.70,0.01,0.02,22.90,30.85,2433078.40,0.00,0.00,29.21,989.10,317.00,226.00,319.00,226.00,15.20,29.90,0.80,0.80,0.80,0.90,0.30,0.40,1.60,1.60
7/11/2014 9:15 PM,24.10,25.40,75.40,77.70,1.30,20.10,68.10,80.00,17.20,0.02,0.02,23.60,30.17,2433975.80,0.00,0.00,29.21,989.30,241.00,258.00,241.00,259.00,31.10,11.30,0.30,1.40,0.30,1.40,0.20,0.60,1.10,2.10
7/11/2014 9:30 PM,23.50,24.80,74.40,76.60,1.20,20.00,68.10,82.80,17.20,0.02,0.02,23.50,29.10,2435365.40,0.00,0.00,29.22,989.60,287.00,267.00,305.00,267.00,31.40,7.00,0.40,1.30,0.40,1.30,0.20,0.60,1.10,1.80
7/11/2014 9:45 PM,23.10,24.90,73.70,76.70,1.70,20.10,68.20,85.20,17.30,0.02,0.02,23.60,28.41,2436329.20,0.00,0.00,29.23,989.70,284.00,289.00,308.00,291.00,36.50,10.60,0.70,1.80,0.70,1.80,0.30,0.80,1.80,3.00
7/11/2014 10:00 PM,22.80,24.10,73.00,75.30,1.30,20.00,68.00,86.60,17.20,0.02,0.02,23.50,27.75,2437254.00,0.00,0.00,29.23,989.90,202.00,285.00,192.00,253.00,10.10,44.70,0.50,0.10,0.50,0.20,0.20,0.10,1.80,1.40
7/11/2014 10:15 PM,22.40,23.90,72.40,75.00,1.40,20.00,68.00,88.20,17.20,0.02,0.02,23.40,27.23,2437996.50,0.00,0.00,29.23,990.00,346.00,80.00,3.00,58.00,72.50,72.50,0.80,0.10,0.80,0.10,0.40,0.10,2.10,0.70
7/11/2014 10:30 PM,22.00,24.10,71.70,75.30,2.00,20.00,68.00,90.40,17.20,0.02,0.02,23.40,26.57,2438951.50,0.00,0.00,29.24,990.10,343.00,48.00,352.00,0.00,28.60,0.00,0.80,0.00,0.90,0.00,0.40,0.00,2.10,0.00
7/11/2014 10:45 PM,21.90,23.70,71.50,74.70,1.80,20.00,68.00,90.90,17.20,0.02,0.02,23.40,26.40,2439195.10,0.00,0.00,29.24,990.20,303.00,26.00,302.00,297.00,21.30,45.00,0.10,0.00,0.20,0.00,0.10,0.00,0.90,0.50
7/11/2014 11:00 PM,21.70,23.00,71.00,73.40,1.30,19.80,67.70,91.20,17.00,0.01,0.02,23.20,26.01,2439776.30,0.00,0.00,29.24,990.40,212.00,256.00,193.00,260.00,30.30,19.80,0.40,0.70,0.40,0.70,0.20,0.30,1.60,1.40
7/11/2014 11:15 PM,21.40,22.70,70.60,72.80,1.30,19.80,67.70,92.80,17.00,0.01,0.02,23.20,25.59,2440399.90,0.00,0.00,29.25,990.50,350.00,253.00,357.00,179.00,27.40,41.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10,0.70
7/11/2014 11:30 PM,21.20,22.40,70.20,72.30,1.20,19.80,67.70,94.00,17.10,0.01,0.02,23.20,25.29,2440861.10,0.00,0.00,29.25,990.50,288.00,245.00,303.00,266.00,38.70,38.60,0.30,0.50,0.40,0.60,0.20,0.20,1.40,1.40
7/11/2014 11:45 PM,21.00,21.90,69.90,71.40,0.80,19.70,67.40,94.20,16.90,0.01,0.02,23.00,25.00,2441305.90,0.00,0.00,29.25,990.60,156.00,157.00,6.00,262.00,92.30,75.00,0.50,0.00,0.50,0.00,0.20,0.00,1.80,0.70
7/12/2014,20.80,21.90,69.50,71.50,1.10,19.70,67.40,95.20,16.90,0.01,0.02,23.00,24.69,2441796.70,0.00,0.00,29.25,990.60,32.00,103.00,16.00,97.00,10.90,5.10,0.20,0.50,0.20,0.50,0.10,0.20,1.10,1.80
7/12/2014 12:15 AM,20.70,22.10,69.20,71.70,1.40,19.60,67.20,95.70,16.80,0.01,0.02,22.80,24.41,2442215.50,0.00,0.00,29.25,990.60,356.00,84.00,4.00,84.00,16.80,3.50,0.80,1.50,0.80,1.50,0.40,0.70,1.80,2.10
7/12/2014 12:30 AM,20.60,21.90,69.10,71.40,1.30,19.50,67.20,95.90,16.80,0.01,0.02,22.80,24.33,2442344.80,0.00,0.00,29.25,990.60,333.00,81.00,344.00,81.00,17.30,0.10,0.70,0.80,0.70,0.80,0.30,0.40,1.80,1.40
7/12/2014 12:45 AM,20.50,21.40,68.80,70.50,0.90,19.50,67.00,96.30,16.70,0.01,0.02,22.70,24.10,2442698.80,0.00,0.00,29.25,990.60,238.00,253.00,224.00,240.00,50.00,98.80,0.80,0.40,1.10,0.50,0.50,0.20,2.30,1.60
7/12/2014 1:00 AM,20.30,20.60,68.50,69.00,0.30,19.50,67.00,97.10,16.70,0.01,0.01,22.70,23.88,2443059.90,0.00,0.00,29.25,990.60,231.00,244.00,232.00,246.00,27.30,15.20,0.80,2.00,0.90,2.10,0.40,0.90,2.10,3.00
7/12/2014 1:15 AM,20.20,20.60,68.40,69.10,0.40,19.50,67.00,97.70,16.70,0.01,0.01,22.70,23.75,2443280.60,0.00,0.00,29.25,990.50,258.00,246.00,242.00,248.00,23.10,10.10,0.30,2.10,0.30,2.10,0.10,0.90,1.40,3.20
7/12/2014 1:30 AM,20.10,20.60,68.20,69.10,0.50,19.40,66.90,98.10,16.70,0.01,0.01,22.60,23.59,2443537.10,0.00,0.00,29.24,990.40,72.00,256.00,6.00,271.00,70.40,32.60,0.60,0.60,0.80,0.70,0.30,0.30,2.10,1.60
7/12/2014 1:45 AM,20.00,20.60,68.00,69.10,0.70,19.30,66.80,98.20,16.60,0.01,0.01,22.50,23.40,2443841.40,0.00,0.00,29.24,990.30,46.00,8.00,45.00,13.00,11.30,29.40,1.10,1.00,1.10,1.20,0.50,0.50,1.60,2.10
7/12/2014 2:00 AM,19.90,20.50,67.80,68.90,0.60,19.30,66.70,98.60,16.60,0.01,0.01,22.40,23.28,2444026.40,0.00,0.00,29.24,990.40,206.00,308.00,207.00,304.00,80.20,30.10,0.10,0.60,0.20,0.70,0.10,0.30,1.10,1.40
7/12/2014 2:15 AM,19.90,20.30,67.80,68.60,0.50,19.20,66.60,98.40,16.50,0.01,0.01,22.30,23.22,2444112.00,0.00,0.00,29.25,990.40,263.00,338.00,295.00,319.00,36.50,35.60,0.40,1.00,0.40,1.30,0.20,0.60,1.40,3.00
7/12/2014 2:30 AM,19.80,20.40,67.60,68.70,0.60,19.20,66.50,98.50,16.50,0.01,0.01,22.30,23.13,2444275.10,0.00,0.00,29.24,990.40,184.00,221.00,170.00,223.00,45.80,43.00,0.80,1.00,1.00,1.50,0.40,0.60,2.30,2.70
7/12/2014 2:45 AM,19.70,20.60,67.40,69.20,1.00,18.90,66.10,97.80,16.20,0.01,0.01,21.90,22.93,2444612.00,0.00,0.00,29.24,990.20,350.00,154.00,2.00,168.00,74.90,20.40,0.80,0.60,0.90,0.70,0.40,0.30,1.80,2.10
7/12/2014 3:00 AM,19.60,20.40,67.30,68.70,0.80,18.90,66.10,98.20,16.20,0.01,0.01,21.90,22.84,2444766.80,0.00,0.00,29.23,990.00,71.00,92.00,49.00,103.00,64.30,31.20,0.40,0.30,0.80,0.40,0.40,0.20,1.40,1.40
7/12/2014 3:15 AM,19.50,20.40,67.10,68.70,0.90,18.90,66.00,98.60,16.20,0.01,0.01,21.90,22.71,2445003.30,0.00,0.00,29.23,989.90,298.00,342.00,291.00,322.00,74.00,62.00,0.70,0.60,1.20,1.00,0.60,0.40,2.50,2.30
7/12/2014 3:30 AM,19.40,19.90,66.90,67.80,0.50,18.80,65.90,98.80,16.20,0.01,0.01,21.80,22.58,2445222.90,0.00,0.00,29.23,989.80,263.00,278.00,248.00,272.00,45.30,29.90,0.60,2.00,1.00,2.20,0.40,1.00,2.30,4.10
7/12/2014 3:45 AM,19.30,19.80,66.70,67.70,0.50,18.80,65.80,99.00,16.10,0.01,0.01,21.70,22.42,2445481.70,0.00,0.00,29.23,989.70,226.00,317.00,181.00,330.00,34.40,32.70,0.30,1.20,0.30,1.30,0.10,0.60,1.40,4.10
7/12/2014 4:00 AM,19.20,19.80,66.60,67.60,0.60,18.70,65.70,98.80,16.00,0.01,0.01,21.60,22.36,2445589.70,0.00,0.00,29.23,989.70,192.00,264.00,180.00,218.00,70.10,69.60,0.20,0.30,0.20,0.70,0.10,0.30,1.40,1.80
7/12/2014 4:15 AM,19.20,19.90,66.50,67.70,0.70,18.60,65.50,98.80,16.00,0.01,0.01,21.50,22.28,2445741.80,0.00,0.00,29.23,989.80,356.00,187.00,335.00,228.00,63.10,50.80,0.90,0.40,1.00,0.50,0.40,0.20,2.30,2.10
7/12/2014 4:30 AM,19.20,19.70,66.50,67.40,0.50,18.60,65.50,98.90,15.90,0.01,0.01,21.50,22.24,2445800.00,0.00,0.00,29.23,989.90,45.00,246.00,326.00,248.00,58.20,19.20,0.30,0.70,0.30,0.80,0.10,0.40,1.60,2.10
7/12/2014 4:45 AM,19.00,19.40,66.20,67.00,0.40,18.50,65.20,98.70,15.80,0.01,0.01,21.30,22.05,2446117.50,0.00,0.00,29.23,990.00,87.00,223.00,87.00,196.00,0.00,84.70,0.10,0.10,0.10,0.20,0.00,0.10,0.90,1.10
7/12/2014 5:00 AM,18.90,19.30,66.00,66.70,0.40,18.30,65.00,98.70,15.70,0.01,0.01,21.10,21.87,2446400.30,0.00,0.00,29.24,990.10,87.00,213.00,87.00,212.00,0.00,1.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10,0.50
7/12/2014 5:15 AM,18.90,19.40,65.90,66.90,0.50,18.30,64.90,98.70,15.60,0.01,0.01,21.10,21.83,2446498.10,0.00,0.00,29.24,990.10,48.00,133.00,25.00,80.00,34.30,81.70,1.50,1.40,1.60,1.90,0.70,0.80,4.60,6.00
7/12/2014 5:30 AM,19.10,19.80,66.30,67.60,0.70,18.60,65.40,99.10,15.90,0.01,0.01,21.40,22.12,2445991.10,0.00,0.00,29.24,990.20,34.00,81.00,33.00,82.00,17.80,10.10,2.70,4.40,2.90,4.40,1.30,2.00,4.80,6.40
7/12/2014 5:45 AM,19.40,19.80,67.00,67.60,0.30,19.00,66.10,99.40,16.30,0.01,0.01,22.00,22.63,2445127.80,0.00,0.00,29.24,990.40,46.00,65.00,47.00,66.00,17.00,13.50,1.50,3.10,1.60,3.20,0.70,1.40,2.70,4.10
7/12/2014 6:00 AM,19.20,19.70,66.50,67.50,0.50,18.70,65.60,99.30,16.00,0.01,0.01,21.60,22.25,2445760.50,0.00,0.00,29.25,990.50,23.00,44.00,29.00,44.00,25.30,11.20,0.80,2.30,0.90,2.30,0.40,1.00,2.10,3.20
7/12/2014 6:15 AM,19.10,19.50,66.40,67.00,0.40,18.60,65.50,99.30,16.00,0.01,0.01,21.50,22.15,2445936.80,0.00,0.00,29.25,990.60,345.00,17.00,346.00,16.00,21.60,13.60,0.50,2.50,0.60,2.60,0.30,1.20,1.80,3.90
7/12/2014 6:30 AM,19.10,19.40,66.40,66.90,0.20,18.70,65.60,99.30,16.00,0.01,0.01,21.60,22.21,2445832.60,0.00,0.00,29.25,990.60,163.00,64.00,171.00,60.00,70.60,32.30,0.40,1.30,0.60,1.50,0.30,0.70,2.30,2.30
7/12/2014 6:45 AM,19.10,19.40,66.40,66.90,0.30,18.70,65.60,99.20,16.00,0.01,0.01,21.60,22.22,2445833.20,0.00,0.00,29.26,990.70,312.00,33.00,319.00,40.00,29.40,20.10,0.30,0.70,0.40,0.80,0.20,0.30,1.40,2.30
7/12/2014 7:00 AM,19.20,19.30,66.60,66.70,0.10,18.80,65.90,99.60,16.10,0.01,0.01,21.80,22.35,2445605.70,0.00,0.00,29.26,990.90,217.00,267.00,204.00,194.00,41.50,86.80,0.80,0.60,0.90,0.60,0.40,0.30,2.10,2.10
7/12/2014 7:15 AM,19.30,19.30,66.70,66.70,0.00,18.80,65.90,99.50,16.10,0.01,0.01,21.80,22.40,2445504.60,0.00,0.00,29.26,991.00,160.00,138.00,208.00,133.00,37.80,26.50,0.20,0.50,0.20,0.50,0.10,0.20,1.10,1.60
7/12/2014 7:30 AM,19.50,19.60,67.10,67.20,0.00,18.70,65.60,97.10,16.00,0.01,0.01,21.60,22.75,2444940.10,0.00,0.00,29.27,991.10,30.00,73.00,1.00,94.00,64.50,28.40,0.30,0.70,0.30,0.70,0.10,0.30,1.60,1.60
7/12/2014 7:45 AM,20.00,19.70,68.00,67.50,-0.20,17.80,64.00,89.20,15.10,0.01,0.01,20.50,23.40,2443844.90,0.00,0.00,29.27,991.10,285.00,306.00,185.00,266.00,94.90,70.80,0.30,0.20,0.40,0.40,0.20,0.20,2.50,2.10
7/12/2014 8:00 AM,20.30,19.90,68.60,67.90,-0.40,17.40,63.30,85.20,14.70,0.01,0.02,19.90,23.90,2443030.70,0.00,0.00,29.27,991.10,143.00,153.00,174.00,166.00,54.50,93.80,1.10,0.40,1.10,0.60,0.50,0.30,3.40,2.50
7/12/2014 8:15 AM,20.80,20.20,69.50,68.30,-0.70,17.60,63.70,83.70,14.90,0.01,0.02,20.20,24.65,2441854.40,0.00,0.00,29.27,991.10,161.00,119.00,164.00,120.00,20.80,22.30,1.00,0.90,1.10,1.00,0.50,0.40,2.10,2.50
7/12/2014 8:30 AM,21.70,20.70,71.10,69.30,-1.00,17.50,63.60,78.70,14.80,0.01,0.02,20.10,26.10,2439648.60,0.00,0.00,29.27,991.20,78.00,98.00,89.00,103.00,35.80,32.60,0.70,0.50,0.70,0.60,0.30,0.30,2.50,2.30
7/12/2014 8:45 AM,22.60,21.30,72.60,70.30,-1.30,17.40,63.30,74.30,14.60,0.01,0.02,20.00,27.45,2437671.80,0.00,0.00,29.27,991.20,89.00,93.00,86.00,87.00,39.00,41.90,0.40,0.60,0.50,0.80,0.20,0.30,2.10,2.30
7/12/2014 9:00 AM,23.50,22.40,74.30,72.30,-1.10,17.50,63.50,70.80,14.70,0.01,0.02,20.10,29.02,2435505.40,0.00,0.00,29.27,991.30,123.00,142.00,148.00,139.00,58.80,43.00,0.60,0.70,0.90,0.90,0.40,0.40,3.20,2.70
7/12/2014 9:15 AM,24.30,24.00,75.80,75.20,-0.40,17.20,63.00,66.00,14.40,0.01,0.02,19.80,30.54,2433482.40,0.00,0.00,29.27,991.30,165.00,182.00,174.00,191.00,50.30,84.00,0.50,0.30,0.70,0.50,0.30,0.20,2.30,1.80
7/12/2014 9:30 AM,24.80,24.50,76.70,76.10,-0.30,17.50,63.40,65.30,14.60,0.01,0.02,20.10,31.41,2432371.40,0.00,0.00,29.28,991.40,170.00,295.00,159.00,299.00,81.00,65.00,0.50,1.10,2.00,1.80,0.90,0.80,4.80,5.00
7/12/2014 9:45 AM,25.40,24.90,77.70,76.90,-0.40,18.00,64.40,65.30,15.10,0.01,0.02,20.80,32.49,2431023.70,0.00,0.00,29.28,991.60,175.00,201.00,178.00,201.00,22.40,22.60,2.90,3.00,3.10,3.10,1.40,1.40,5.30,5.50
7/12/2014 10:00 AM,25.60,25.20,78.10,77.30,-0.50,18.20,64.70,65.10,15.20,0.01,0.02,21.00,32.96,2430446.40,0.00,0.00,29.29,991.80,202.00,221.00,201.00,221.00,45.00,28.00,2.10,2.90,2.60,3.20,1.20,1.40,6.60,6.60
7/12/2014 10:15 AM,25.80,25.40,78.40,77.80,-0.30,17.80,64.00,63.00,14.90,0.01,0.02,20.50,33.23,2430123.90,0.00,0.00,29.29,991.90,209.00,210.00,197.00,209.00,41.30,30.70,2.50,3.20,2.80,3.40,1.30,1.50,6.20,7.10
7/12/2014 10:30 AM,26.30,25.90,79.40,78.70,-0.40,18.10,64.50,61.90,15.10,0.01,0.02,20.90,34.40,2428736.60,0.00,0.00,29.29,992.00,189.00,202.00,190.00,200.00,24.90,24.90,3.20,3.40,3.40,3.70,1.50,1.70,7.10,7.10
7/12/2014 10:45 AM,26.80,26.40,80.20,79.60,-0.40,18.30,64.90,61.20,15.30,0.01,0.02,21.20,35.35,2427648.40,0.00,0.00,29.29,991.90,184.00,202.00,189.00,204.00,25.60,29.10,3.40,3.50,3.70,3.80,1.60,1.70,7.30,9.60
7/12/2014 11:00 AM,27.20,26.70,81.00,80.10,-0.50,18.40,65.20,60.20,15.40,0.01,0.02,21.40,36.27,2426599.90,0.00,0.00,29.29,992.00,192.00,203.00,191.00,203.00,26.00,19.90,3.20,3.40,3.50,3.60,1.60,1.60,8.20,6.60
7/12/2014 11:15 AM,27.40,27.10,81.30,80.80,-0.30,18.10,64.50,58.30,15.10,0.01,0.02,20.90,36.63,2426201.00,0.00,0.00,29.30,992.10,251.00,244.00,256.00,246.00,52.40,40.10,1.80,2.90,2.50,3.50,1.10,1.60,6.00,8.00
7/12/2014 11:30 AM,27.70,27.20,81.80,81.00,-0.50,18.20,64.80,58.10,15.20,0.01,0.02,21.10,37.19,2425597.10,0.00,0.00,29.29,992.00,227.00,226.00,226.00,229.00,54.10,45.60,2.30,3.00,3.30,4.10,1.50,1.80,7.10,8.50
7/12/2014 11:45 AM,28.00,27.50,82.40,81.60,-0.50,18.60,65.50,58.10,15.50,0.01,0.02,21.60,37.96,2424757.30,0.00,0.00,29.29,992.00,191.00,211.00,192.00,207.00,63.60,59.10,2.40,3.00,3.20,4.20,1.40,1.90,10.10,9.40
7/12/2014 12:00 PM,27.80,27.40,82.00,81.30,-0.40,19.10,66.40,60.90,16.10,0.01,0.02,22.30,37.48,2425271.80,0.00,0.00,29.29,992.10,199.00,212.00,199.00,210.00,19.90,20.30,4.40,4.90,4.60,5.20,2.10,2.30,8.90,9.80
7/12/2014 12:15 PM,28.10,27.70,82.50,81.80,-0.40,19.30,66.70,60.70,16.20,0.01,0.02,22.50,38.04,2424670.40,0.00,0.00,29.29,992.00,211.00,223.00,209.00,225.00,38.30,25.50,3.00,4.60,3.50,5.00,1.60,2.20,10.30,10.30
7/12/2014 12:30 PM,28.40,27.90,83.10,82.20,-0.50,19.10,66.40,58.90,16.10,0.01,0.02,22.30,38.80,2423867.00,0.00,0.00,29.29,991.90,193.00,197.00,193.00,199.00,40.30,34.90,3.30,4.80,4.20,5.70,1.90,2.50,9.20,9.40
7/12/2014 12:45 PM,28.80,28.30,83.80,82.90,-0.50,19.20,66.50,57.80,16.10,0.01,0.02,22.40,39.64,2422992.90,0.00,0.00,29.29,991.90,222.00,220.00,226.00,231.00,72.40,51.30,2.20,3.80,3.70,4.80,1.60,2.10,9.80,11.00
7/12/2014 1:00 PM,28.90,28.30,84.00,83.00,-0.60,19.10,66.30,56.90,16.00,0.01,0.03,22.20,39.98,2422648.00,0.00,0.00,29.29,991.80,207.00,237.00,221.00,239.00,46.50,35.00,2.40,3.20,2.90,3.50,1.30,1.60,9.20,10.50
7/12/2014 1:15 PM,29.20,28.70,84.60,83.60,-0.50,19.10,66.30,56.00,15.90,0.01,0.03,22.30,40.67,2421935.30,0.00,0.00,29.28,991.50,185.00,203.00,191.00,209.00,27.30,32.30,4.50,4.80,4.80,5.20,2.10,2.30,8.70,8.70
7/12/2014 1:30 PM,29.20,28.70,84.50,83.60,-0.50,19.40,66.90,57.20,16.30,0.01,0.03,22.70,40.56,2422052.20,0.00,0.00,29.27,991.20,240.00,252.00,241.00,249.00,45.10,31.00,2.60,4.60,3.30,5.10,1.50,2.30,7.80,10.80
7/12/2014 1:45 PM,29.40,29.10,84.90,84.30,-0.30,19.20,66.50,55.80,16.00,0.01,0.03,22.40,41.08,2421527.70,0.00,0.00,29.26,991.00,214.00,222.00,202.00,216.00,63.00,42.20,2.20,2.70,2.80,3.30,1.30,1.50,7.60,8.90
7/12/2014 2:00 PM,29.90,29.30,85.70,84.70,-0.60,19.10,66.50,54.20,16.00,0.01,0.03,22.40,42.23,2420391.60,0.00,0.00,29.26,990.90,209.00,243.00,206.00,242.00,61.10,52.10,2.70,3.30,3.70,4.20,1.70,1.90,12.80,11.70
7/12/2014 2:15 PM,30.20,29.80,86.40,85.60,-0.40,18.70,65.70,51.90,15.60,0.01,0.03,21.90,43.07,2419568.90,0.00,0.00,29.26,990.90,216.00,238.00,214.00,240.00,68.40,47.10,2.20,3.10,3.40,4.00,1.50,1.80,10.10,10.50
7/12/2014 2:30 PM,30.20,29.70,86.40,85.40,-0.50,18.30,64.90,50.20,15.10,0.01,0.03,21.20,43.11,2419537.10,0.00,0.00,29.26,991.00,303.00,291.00,313.00,304.00,84.70,60.40,1.10,2.50,2.60,3.60,1.10,1.60,8.70,8.90
7/12/2014 2:45 PM,30.40,29.80,86.70,85.70,-0.60,17.60,63.60,47.60,14.50,0.01,0.03,20.30,43.56,2419107.10,0.00,0.00,29.26,991.00,289.00,283.00,290.00,287.00,60.90,45.20,2.00,3.80,3.00,4.40,1.30,2.00,8.20,10.10
7/12/2014 3:00 PM,30.70,30.20,87.30,86.30,-0.50,17.00,62.50,45.10,14.00,0.01,0.03,19.60,44.34,2418375.70,0.00,0.00,29.26,990.90,19.00,334.00,5.00,323.00,75.00,70.40,1.30,2.00,3.10,4.00,1.40,1.80,7.60,16.90
7/12/2014 3:15 PM,30.50,30.20,87.00,86.40,-0.30,16.40,61.50,43.80,13.50,0.01,0.03,18.90,43.91,2418769.50,0.00,0.00,29.26,990.80,221.00,233.00,216.00,233.00,38.90,27.90,3.50,4.00,4.10,4.50,1.80,2.00,7.80,8.90
7/12/2014 3:30 PM,30.80,30.30,87.40,86.60,-0.50,17.00,62.60,45.10,14.00,0.01,0.03,19.70,44.51,2418209.30,0.00,0.00,29.25,990.70,237.00,237.00,234.00,239.00,60.30,47.70,2.50,4.00,4.10,5.60,1.80,2.50,9.40,10.50
7/12/2014 3:45 PM,31.20,30.70,88.20,87.20,-0.50,17.00,62.50,43.70,13.90,0.01,0.03,19.60,45.71,2417109.20,0.00,0.00,29.25,990.50,254.00,256.00,245.00,261.00,60.20,39.20,2.00,4.00,3.00,4.70,1.30,2.10,7.80,11.40
7/12/2014 4:00 PM,31.00,30.50,87.80,86.90,-0.50,16.40,61.60,42.80,13.50,0.01,0.03,18.90,45.11,2417653.90,0.00,0.00,29.24,990.30,213.00,229.00,207.00,226.00,61.20,41.80,2.30,3.50,3.40,4.60,1.50,2.00,10.30,10.30
7/12/2014 4:15 PM,30.90,30.60,87.70,87.00,-0.40,16.50,61.70,43.20,13.50,0.01,0.03,19.00,44.89,2417844.00,0.00,0.00,29.24,990.10,226.00,228.00,222.00,241.00,43.80,49.00,2.30,2.70,3.00,3.60,1.30,1.60,7.80,9.40
7/12/2014 4:30 PM,31.10,30.70,88.00,87.30,-0.40,16.90,62.40,43.80,13.90,0.01,0.03,19.50,45.38,2417402.30,0.00,0.00,29.23,989.90,213.00,236.00,212.00,235.00,25.70,27.70,3.70,4.60,4.00,5.00,1.80,2.20,11.70,11.20
7/12/2014 4:45 PM,31.10,30.70,88.00,87.20,-0.40,17.10,62.80,44.40,14.10,0.01,0.03,19.80,45.37,2417423.70,0.00,0.00,29.23,989.70,236.00,233.00,239.00,232.00,48.60,30.50,2.40,3.50,3.00,3.80,1.40,1.70,7.80,7.80
7/12/2014 5:00 PM,31.10,30.70,87.90,87.20,-0.40,16.90,62.30,43.90,13.90,0.01,0.03,19.40,45.23,2417541.00,0.00,0.00,29.22,989.70,218.00,230.00,213.00,224.00,46.60,36.20,2.60,3.60,3.10,4.10,1.40,1.80,10.50,9.40
7/12/2014 5:15 PM,31.00,30.50,87.80,87.00,-0.50,17.10,62.80,44.70,14.10,0.01,0.03,19.80,45.14,2417621.60,0.00,0.00,29.22,989.60,205.00,211.00,201.00,212.00,32.00,23.70,3.90,4.70,4.20,4.90,1.90,2.20,13.50,12.10
7/12/2014 5:30 PM,31.10,30.70,88.00,87.20,-0.40,17.80,64.00,46.30,14.70,0.01,0.03,20.60,45.42,2417370.30,0.00,0.00,29.22,989.50,213.00,212.00,201.00,206.00,44.90,31.60,3.10,4.20,3.70,4.50,1.70,2.00,9.60,10.10
7/12/2014 5:45 PM,31.00,30.60,87.70,87.00,-0.40,17.80,64.00,46.70,14.70,0.01,0.03,20.60,44.98,2417754.80,0.00,0.00,29.21,989.30,213.00,218.00,209.00,217.00,30.30,21.50,2.90,4.00,3.30,4.30,1.50,1.90,7.30,8.20
7/12/2014 6:00 PM,30.80,30.50,87.50,87.00,-0.30,17.30,63.10,45.60,14.20,0.01,0.03,20.00,44.69,2418029.00,0.00,0.00,29.21,989.20,216.00,225.00,217.00,230.00,35.10,28.00,2.50,3.50,3.00,3.80,1.30,1.70,6.60,8.00
7/12/2014 6:15 PM,30.70,30.40,87.20,86.60,-0.30,17.30,63.20,46.20,14.30,0.01,0.03,20.00,44.19,2418499.80,0.00,0.00,29.20,989.00,225.00,236.00,225.00,236.00,32.40,25.60,2.40,3.20,2.70,3.40,1.20,1.50,5.50,6.40
7/12/2014 6:30 PM,30.40,30.20,86.70,86.40,-0.20,18.10,64.50,49.20,15.00,0.01,0.03,21.00,43.56,2419097.40,0.00,0.00,29.20,988.90,228.00,227.00,218.00,222.00,35.60,29.20,1.60,2.40,1.90,2.70,0.90,1.20,5.30,5.50
7/12/2014 6:45 PM,30.40,30.30,86.70,86.50,-0.20,18.20,64.80,49.60,15.10,0.01,0.03,21.20,43.61,2419062.30,0.00,0.00,29.20,988.90,194.00,195.00,193.00,194.00,16.90,12.00,3.50,4.10,3.60,4.20,1.60,1.90,6.00,6.60
7/12/2014 7:00 PM,30.00,30.00,86.00,86.00,0.00,18.90,65.90,52.90,15.70,0.01,0.03,22.00,42.53,2420077.50,0.00,0.00,29.20,988.80,217.00,207.00,219.00,207.00,49.30,15.80,0.70,2.60,0.80,2.70,0.40,1.20,3.40,3.90
7/12/2014 7:15 PM,29.80,29.70,85.60,85.50,0.00,19.30,66.70,54.90,16.10,0.01,0.03,22.60,42.01,2420595.80,0.00,0.00,29.20,988.70,213.00,204.00,212.00,205.00,33.30,15.10,1.40,3.00,1.60,3.10,0.70,1.40,4.40,5.50
7/12/2014 7:30 PM,29.50,29.60,85.00,85.20,0.10,19.10,66.40,55.30,16.00,0.01,0.03,22.30,41.29,2421299.80,0.00,0.00,29.19,988.50,234.00,223.00,230.00,222.00,30.50,11.30,0.90,3.00,1.00,3.00,0.40,1.40,3.20,5.00
7/12/2014 7:45 PM,29.10,29.10,84.40,84.30,0.00,19.90,67.80,59.30,16.80,0.02,0.03,23.40,40.41,2422192.70,0.00,0.00,29.19,988.50,210.00,209.00,204.00,207.00,32.00,16.20,1.60,2.80,1.70,2.90,0.80,1.30,4.60,7.10
7/12/2014 8:00 PM,28.90,28.90,84.10,84.00,0.00,20.30,68.50,61.40,17.20,0.02,0.03,24.00,40.00,2422603.50,0.00,0.00,29.19,988.50,192.00,195.00,191.00,194.00,17.80,12.00,3.60,6.30,3.80,6.50,1.70,2.90,8.50,10.10
7/12/2014 8:15 PM,28.40,28.50,83.00,83.20,0.10,20.90,69.70,66.10,17.90,0.02,0.02,24.90,38.73,2423940.90,0.00,0.00,29.19,988.50,198.00,190.00,191.00,190.00,36.60,15.30,2.60,5.10,2.80,5.30,1.30,2.30,8.20,9.20
7/12/2014 8:30 PM,28.40,28.30,83.10,83.00,-0.10,21.10,69.90,66.40,18.00,0.02,0.02,25.10,38.81,2423828.70,0.00,0.00,29.19,988.60,180.00,186.00,179.00,186.00,18.40,12.80,4.60,6.80,4.80,6.90,2.20,3.10,10.30,11.20
7/12/2014 8:45 PM,28.00,27.90,82.50,82.30,-0.10,21.00,69.70,67.40,18.00,0.02,0.02,25.00,37.99,2424720.70,0.00,0.00,29.19,988.50,188.00,193.00,188.00,194.00,18.10,13.70,5.80,7.70,6.10,7.90,2.70,3.60,10.10,13.70
7/12/2014 9:00 PM,27.50,27.40,81.40,81.40,0.00,21.00,69.80,69.90,18.10,0.02,0.02,25.10,36.76,2426054.70,0.00,0.00,29.19,988.40,195.00,197.00,194.00,197.00,23.00,12.30,4.80,8.50,5.10,8.60,2.30,3.90,11.40,15.10
7/12/2014 9:15 PM,26.70,27.00,80.00,80.50,0.30,21.00,69.80,73.00,18.00,0.02,0.02,25.00,35.11,2427903.20,0.00,0.00,29.19,988.50,250.00,213.00,238.00,210.00,41.50,19.60,1.90,4.90,2.30,5.20,1.00,2.30,8.90,13.30
7/12/2014 9:30 PM,26.20,26.40,79.20,79.60,0.20,21.20,70.10,75.90,18.30,0.02,0.02,25.30,34.15,2429025.70,0.00,0.00,29.19,988.70,259.00,216.00,249.00,213.00,55.80,26.80,0.90,3.30,1.40,3.80,0.60,1.70,3.40,9.20
7/12/2014 9:45 PM,25.90,26.30,78.60,79.30,0.40,21.40,70.50,78.30,18.50,0.02,0.02,25.50,33.48,2429821.20,0.00,0.00,29.20,988.80,309.00,206.00,308.00,207.00,65.20,35.00,0.60,1.80,0.90,2.10,0.40,1.00,2.50,7.30
7/12/2014 10:00 PM,25.70,26.10,78.20,79.00,0.50,21.30,70.30,78.90,18.40,0.02,0.02,25.40,33.09,2430289.70,0.00,0.00,29.20,989.00,251.00,211.00,237.00,204.00,41.30,35.40,0.90,2.90,1.20,3.20,0.50,1.40,5.30,7.60
7/12/2014 10:15 PM,25.50,26.10,77.90,78.90,0.60,21.10,70.00,79.00,18.30,0.02,0.02,25.20,32.70,2430769.10,0.00,0.00,29.20,988.90,238.00,204.00,217.00,201.00,48.10,22.60,1.40,4.80,1.70,5.00,0.80,2.20,6.40,13.10
7/12/2014 10:30 PM,25.30,25.80,77.60,78.40,0.50,21.10,69.90,79.40,18.20,0.02,0.02,25.10,32.41,2431120.20,0.00,0.00,29.20,989.00,248.00,207.00,251.00,204.00,32.40,22.40,1.30,3.60,1.60,3.90,0.70,1.70,3.90,9.20
7/12/2014 10:45 PM,25.30,25.60,77.50,78.20,0.40,21.00,69.90,79.50,18.20,0.02,0.02,25.00,32.31,2431243.40,0.00,0.00,29.20,988.90,243.00,239.00,244.00,239.00,16.20,8.00,1.60,4.00,1.60,4.10,0.70,1.80,4.40,6.20
7/12/2014 11:00 PM,24.60,25.30,76.30,77.50,0.70,21.00,69.70,82.30,18.10,0.02,0.02,24.90,31.06,2432814.30,0.00,0.00,29.20,988.80,235.00,233.00,231.00,233.00,36.30,10.40,0.90,3.70,1.10,3.70,0.50,1.70,2.70,6.20
7/12/2014 11:15 PM,24.60,25.20,76.20,77.40,0.70,21.10,70.00,83.40,18.30,0.02,0.02,25.20,30.94,2432974.30,0.00,0.00,29.20,988.70,270.00,236.00,267.00,236.00,20.30,9.70,1.40,4.50,1.50,4.60,0.70,2.00,3.20,6.40
7/12/2014 11:30 PM,24.00,24.90,75.20,76.80,0.90,21.00,69.80,85.60,18.20,0.02,0.02,24.90,29.88,2434337.60,0.00,0.00,29.20,988.70,233.00,245.00,228.00,246.00,27.20,8.50,0.50,3.00,0.50,3.00,0.20,1.40,1.60,4.60
7/12/2014 11:45 PM,24.00,24.80,75.10,76.60,0.80,21.20,70.10,86.70,18.40,0.02,0.02,25.20,29.86,2434383.50,0.00,0.00,29.20,988.80,280.00,257.00,285.00,257.00,18.80,8.30,0.70,3.40,0.80,3.50,0.30,1.50,1.80,5.00
7/13/2014,23.60,24.70,74.50,76.40,1.00,20.90,69.60,87.00,18.10,0.02,0.02,24.80,29.27,2435170.40,0.00,0.00,29.20,988.80,300.00,263.00,304.00,262.00,17.40,11.40,0.70,3.10,0.70,3.20,0.30,1.40,2.10,5.00
7/13/2014 12:15 AM,23.10,24.40,73.60,75.90,1.20,20.90,69.60,89.50,18.10,0.02,0.02,24.80,28.39,2436336.50,0.00,0.00,29.20,988.80,213.00,265.00,211.00,263.00,14.10,11.60,0.50,1.80,0.50,1.80,0.20,0.80,1.60,3.90
7/13/2014 12:30 AM,22.90,24.20,73.20,75.50,1.30,21.00,69.70,91.20,18.20,0.02,0.02,24.90,28.02,2436873.50,0.00,0.00,29.20,988.80,230.00,276.00,259.00,276.00,5.40,4.60,0.00,1.30,0.00,1.30,0.00,0.60,0.90,2.10
7/13/2014 12:45 AM,22.60,23.80,72.70,74.80,1.20,20.80,69.50,92.20,18.10,0.02,0.02,24.70,27.48,2437611.70,0.00,0.00,29.19,988.60,254.00,244.00,241.00,240.00,47.60,27.70,0.70,1.70,0.90,1.80,0.40,0.80,2.30,3.70
7/13/2014 1:00 AM,22.40,23.60,72.30,74.50,1.20,20.80,69.50,93.40,18.10,0.02,0.02,24.70,27.12,2438160.90,0.00,0.00,29.19,988.60,313.00,255.00,282.00,255.00,41.20,11.20,0.30,2.30,0.30,2.30,0.10,1.00,1.40,3.90
7/13/2014 1:15 AM,22.40,23.20,72.30,73.80,0.80,20.90,69.70,93.80,18.20,0.02,0.02,24.80,27.16,2438108.00,0.00,0.00,29.19,988.60,214.00,238.00,212.00,239.00,20.30,10.70,0.80,2.40,0.90,2.50,0.40,1.10,1.80,3.70
7/13/2014 1:30 AM,22.10,22.90,71.90,73.20,0.70,20.70,69.30,94.00,18.00,0.02,0.02,24.50,26.73,2438704.90,0.00,0.00,29.19,988.50,302.00,240.00,292.00,240.00,89.20,16.00,0.20,2.10,0.40,2.20,0.20,1.00,1.40,3.90
7/13/2014 1:45 AM,22.00,23.20,71.60,73.80,1.20,20.70,69.20,94.50,17.90,0.02,0.02,24.40,26.49,2439064.60,0.00,0.00,29.19,988.50,23.00,266.00,358.00,269.00,73.10,21.60,0.70,1.70,0.80,1.80,0.40,0.80,2.30,3.20
7/13/2014 2:00 AM,21.80,22.90,71.20,73.20,1.10,20.50,69.00,95.10,17.80,0.02,0.02,24.20,26.14,2439570.60,0.00,0.00,29.19,988.40,169.00,274.00,152.00,283.00,50.10,29.10,0.10,0.70,0.10,0.80,0.10,0.40,1.10,2.70
7/13/2014 2:15 AM,21.60,22.20,70.90,72.00,0.60,20.50,68.80,95.60,17.70,0.02,0.02,24.10,25.86,2440001.30,0.00,0.00,29.19,988.40,144.00,223.00,160.00,206.00,41.50,58.60,0.10,0.40,0.10,0.50,0.00,0.20,0.90,2.10
7/13/2014 2:30 AM,21.50,22.10,70.70,71.80,0.60,20.50,68.90,96.40,17.80,0.02,0.02,24.20,25.68,2440264.40,0.00,0.00,29.19,988.50,342.00,275.00,337.00,269.00,93.50,29.10,0.10,0.40,0.60,0.40,0.30,0.20,1.80,1.80
7/13/2014 2:45 AM,21.40,21.80,70.50,71.30,0.40,20.40,68.70,96.30,17.70,0.02,0.02,24.00,25.54,2440495.00,0.00,0.00,29.19,988.50,179.00,226.00,236.00,220.00,59.20,23.90,0.20,0.90,0.20,1.00,0.10,0.50,1.60,2.30
7/13/2014 3:00 AM,21.20,21.70,70.20,71.00,0.50,20.30,68.50,96.80,17.50,0.02,0.02,23.80,25.23,2440925.80,0.00,0.00,29.19,988.50,331.00,234.00,347.00,231.00,23.20,13.60,0.20,0.70,0.20,0.70,0.10,0.30,0.90,1.40
7/13/2014 3:15 AM,21.10,21.70,70.00,71.10,0.60,20.30,68.50,97.20,17.60,0.02,0.02,23.80,25.15,2441088.00,0.00,0.00,29.19,988.40,282.00,243.00,5.00,226.00,59.60,34.10,0.20,0.60,0.20,0.70,0.10,0.30,1.40,1.60
7/13/2014 3:30 AM,20.90,21.60,69.60,70.90,0.70,20.00,68.10,97.30,17.30,0.02,0.02,23.50,24.75,2441686.20,0.00,0.00,29.18,988.20,21.00,68.00,356.00,5.00,34.10,83.30,0.80,0.40,0.80,0.80,0.40,0.30,2.70,2.30
7/13/2014 3:45 AM,20.90,21.50,69.60,70.60,0.50,20.10,68.10,97.20,17.30,0.02,0.02,23.50,24.81,2441617.70,0.00,0.00,29.17,988.00,190.00,203.00,184.00,268.00,69.20,67.50,0.50,0.20,0.50,0.80,0.20,0.30,2.10,2.70
7/13/2014 4:00 AM,20.80,21.50,69.40,70.80,0.70,19.90,67.80,97.00,17.20,0.02,0.02,23.30,24.63,2441905.30,0.00,0.00,29.17,987.80,280.00,142.00,357.00,166.00,72.60,10.60,0.30,0.10,0.30,0.10,0.10,0.00,1.80,1.10
7/13/2014 4:15 AM,20.70,21.50,69.20,70.60,0.80,19.90,67.80,97.50,17.20,0.02,0.02,23.30,24.43,2442189.80,0.00,0.00,29.17,987.80,359.00,119.00,1.00,0.00,13.20,6.60,1.00,0.00,1.00,0.00,0.50,0.00,2.30,0.00
7/13/2014 4:30 AM,20.60,21.30,69.10,70.30,0.70,19.90,67.80,97.80,17.20,0.02,0.02,23.30,24.37,2442301.50,0.00,0.00,29.16,987.70,348.00,105.00,350.00,101.00,0.90,7.60,0.10,0.30,0.10,0.30,0.00,0.10,0.90,1.10
7/13/2014 4:45 AM,20.50,21.40,69.00,70.50,0.90,19.80,67.70,98.10,17.10,0.01,0.02,23.20,24.23,2442525.80,0.00,0.00,29.16,987.60,355.00,83.00,4.00,83.00,27.50,5.50,0.80,1.20,0.90,1.20,0.40,0.50,1.60,1.80
7/13/2014 5:00 AM,20.50,21.20,68.90,70.10,0.70,19.80,67.60,98.10,17.10,0.01,0.02,23.10,24.15,2442641.60,0.00,0.00,29.16,987.50,299.00,84.00,0.00,91.00,0.10,6.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.40
7/13/2014 5:15 AM,20.40,21.00,68.80,69.80,0.60,19.80,67.60,98.20,17.00,0.01,0.02,23.10,24.09,2442736.60,0.00,0.00,29.16,987.60,225.00,81.00,211.00,0.00,14.80,0.20,0.00,0.00,0.00,0.00,0.00,0.00,0.50,0.00
7/13/2014 5:30 AM,20.40,21.10,68.70,70.00,0.70,19.70,67.50,98.30,17.00,0.01,0.02,23.00,23.99,2442871.30,0.00,0.00,29.16,987.60,260.00,67.00,329.00,6.00,51.70,29.30,0.30,0.10,0.30,0.10,0.10,0.00,1.40,0.90
7/13/2014 5:45 AM,20.30,20.80,68.60,69.50,0.50,19.60,67.30,98.10,16.90,0.01,0.02,22.90,23.90,2443050.70,0.00,0.00,29.17,987.80,207.00,211.00,198.00,206.00,30.60,72.60,0.80,0.50,0.90,0.70,0.40,0.30,2.10,1.60
7/13/2014 6:00 AM,20.30,20.50,68.50,68.90,0.20,19.60,67.30,98.30,16.90,0.01,0.02,22.90,23.83,2443133.40,0.00,0.00,29.17,988.00,272.00,251.00,271.00,254.00,39.50,17.10,0.30,1.40,0.40,1.50,0.20,0.70,1.10,2.30
7/13/2014 6:15 AM,20.20,20.30,68.30,68.60,0.20,19.60,67.30,98.70,16.90,0.01,0.01,22.90,23.71,2443361.70,0.00,0.00,29.18,988.10,173.00,230.00,181.00,234.00,53.00,22.10,0.40,1.00,0.50,1.10,0.20,0.50,1.60,2.30
7/13/2014 6:30 AM,20.10,20.40,68.30,68.70,0.20,19.50,67.10,98.50,16.80,0.01,0.01,22.70,23.63,2443442.00,0.00,0.00,29.18,988.30,100.00,275.00,0.00,203.00,0.00,77.50,0.00,0.10,0.00,0.10,0.00,0.10,0.00,1.40
7/13/2014 6:45 AM,20.10,20.70,68.20,69.20,0.60,19.50,67.10,98.50,16.80,0.01,0.01,22.70,23.59,2443561.70,0.00,0.00,29.19,988.40,96.00,157.00,76.00,116.00,19.50,86.40,0.20,0.50,0.30,0.50,0.10,0.20,2.10,1.40
7/13/2014 7:00 AM,20.20,21.00,68.30,69.90,0.90,19.40,67.00,97.80,16.70,0.01,0.01,22.60,23.68,2443403.00,0.00,0.00,29.19,988.50,3.00,49.00,8.00,48.00,22.10,12.90,1.40,1.90,1.40,1.90,0.60,0.90,2.70,2.70
7/13/2014 7:15 AM,20.70,20.90,69.20,69.60,0.20,19.20,66.50,93.20,16.40,0.01,0.02,22.30,24.45,2442163.50,0.00,0.00,29.20,988.80,220.00,71.00,207.00,34.00,64.00,48.90,0.20,0.60,0.50,0.60,0.20,0.30,1.40,2.50
7/13/2014 7:30 AM,20.90,21.00,69.70,69.80,0.10,18.80,65.80,89.70,16.00,0.01,0.02,21.80,24.81,2441590.40,0.00,0.00,29.20,988.90,179.00,187.00,187.00,202.00,17.80,28.40,0.50,0.40,0.50,0.40,0.20,0.20,1.60,1.40
7/13/2014 7:45 AM,21.40,21.30,70.50,70.30,-0.10,19.20,66.60,89.80,16.50,0.01,0.02,22.40,25.50,2440545.90,0.00,0.00,29.21,989.10,40.00,250.00,212.00,226.00,100.00,66.30,0.20,0.50,0.60,1.10,0.30,0.50,1.80,2.70
7/13/2014 8:00 AM,21.80,21.60,71.20,70.80,-0.20,19.30,66.80,88.10,16.50,0.01,0.02,22.50,26.12,2439615.90,0.00,0.00,29.21,989.30,221.00,235.00,192.00,228.00,41.20,32.30,0.40,0.50,0.40,0.60,0.20,0.30,1.80,1.80
7/13/2014 8:15 AM,22.20,22.00,72.00,71.70,-0.20,19.30,66.70,85.50,16.50,0.01,0.02,22.40,26.84,2438552.80,0.00,0.00,29.22,989.40,169.00,218.00,183.00,202.00,32.10,46.40,0.60,0.60,0.60,0.80,0.30,0.30,3.00,2.30
7/13/2014 8:30 AM,23.00,22.70,73.30,72.90,-0.30,19.20,66.60,81.30,16.40,0.01,0.02,22.30,28.11,2436743.80,0.00,0.00,29.22,989.60,172.00,216.00,168.00,207.00,49.50,78.60,0.90,0.70,1.10,0.90,0.50,0.40,3.00,3.40
7/13/2014 8:45 AM,23.50,23.20,74.30,73.80,-0.20,19.10,66.40,78.50,16.20,0.01,0.02,22.20,28.99,2435537.60,0.00,0.00,29.23,989.90,249.00,263.00,254.00,259.00,46.70,40.90,0.60,1.20,0.80,1.40,0.40,0.60,2.70,4.10
7/13/2014 9:00 AM,24.30,23.80,75.70,74.90,-0.50,19.40,66.80,75.80,16.40,0.01,0.02,22.60,30.47,2433580.10,0.00,0.00,29.23,990.00,201.00,244.00,201.00,245.00,36.60,30.70,1.60,1.70,1.90,1.90,0.90,0.90,4.10,4.40
7/13/2014 9:15 AM,24.70,24.40,76.50,75.90,-0.30,19.00,66.20,72.20,16.00,0.01,0.02,22.10,31.27,2432544.00,0.00,0.00,29.23,990.00,220.00,232.00,220.00,235.00,36.10,26.60,2.90,3.30,3.30,3.50,1.50,1.60,6.60,6.90
7/13/2014 9:30 AM,25.30,24.90,77.60,76.90,-0.40,19.20,66.50,70.60,16.20,0.01,0.02,22.30,32.36,2431183.10,0.00,0.00,29.23,990.00,200.00,222.00,199.00,223.00,27.00,23.40,3.50,4.00,3.80,4.30,1.70,1.90,7.60,9.20
7/13/2014 9:45 AM,25.70,25.20,78.30,77.40,-0.50,19.40,67.00,70.20,16.50,0.01,0.02,22.70,33.15,2430220.10,0.00,0.00,29.23,989.90,196.00,226.00,194.00,224.00,24.90,28.10,4.00,4.00,4.30,4.50,1.90,2.00,10.30,10.50
7/13/2014 10:00 AM,26.40,25.90,79.50,78.50,-0.50,19.60,67.20,68.00,16.60,0.01,0.02,22.90,34.53,2428578.30,0.00,0.00,29.23,989.70,215.00,232.00,216.00,234.00,42.70,26.70,2.70,3.90,3.10,4.30,1.40,1.90,8.00,9.60
7/13/2014 10:15 AM,26.80,26.50,80.30,79.60,-0.40,19.60,67.30,66.50,16.60,0.01,0.02,23.00,35.38,2427611.30,0.00,0.00,29.22,989.70,212.00,228.00,211.00,229.00,36.20,24.90,3.50,4.00,4.00,4.40,1.80,2.00,8.70,10.10
7/13/2014 10:30 AM,27.50,26.90,81.50,80.50,-0.60,19.50,67.20,63.70,16.50,0.01,0.02,22.90,36.82,2425990.60,0.00,0.00,29.22,989.60,189.00,210.00,190.00,205.00,19.50,23.50,5.90,7.00,6.20,7.30,2.80,3.30,12.80,12.40
7/13/2014 10:45 AM,27.80,27.30,82.00,81.10,-0.50,19.60,67.20,62.60,16.50,0.01,0.02,22.90,37.48,2425271.70,0.00,0.00,29.22,989.50,211.00,221.00,216.00,225.00,42.00,28.60,3.60,5.40,4.30,5.90,1.90,2.60,10.10,12.10
7/13/2014 11:00 AM,28.10,27.60,82.60,81.70,-0.50,19.50,67.20,61.50,16.50,0.01,0.02,22.90,38.14,2424560.60,0.00,0.00,29.22,989.40,223.00,225.00,216.00,225.00,39.20,29.10,3.50,5.50,4.20,6.00,1.90,2.70,9.60,11.20
7/13/2014 11:15 AM,28.40,27.80,83.10,82.10,-0.60,19.90,67.80,61.80,16.80,0.02,0.02,23.40,38.81,2423849.40,0.00,0.00,29.22,989.40,190.00,203.00,187.00,202.00,24.50,21.80,5.90,7.00,6.30,7.40,2.80,3.30,13.10,13.70
7/13/2014 11:30 AM,28.60,28.10,83.40,82.60,-0.50,19.80,67.60,60.70,16.70,0.01,0.02,23.30,39.23,2423425.20,0.00,0.00,29.21,989.30,196.00,211.00,197.00,211.00,19.70,22.70,5.70,6.50,6.00,7.00,2.70,3.10,13.10,14.00
7/13/2014 11:45 AM,29.00,28.60,84.20,83.50,-0.40,19.90,67.80,59.60,16.80,0.02,0.03,23.40,40.24,2422367.30,0.00,0.00,29.21,989.20,217.00,230.00,214.00,224.00,50.20,36.20,3.00,4.80,3.70,5.40,1.70,2.40,12.40,12.10
7/13/2014 12:00 PM,28.90,28.60,84.10,83.40,-0.40,20.00,68.00,60.20,16.90,0.02,0.03,23.60,40.07,2422541.80,0.00,0.00,29.20,988.90,215.00,231.00,214.00,232.00,34.30,20.00,4.10,5.80,4.70,6.00,2.10,2.70,11.00,11.20
7/13/2014 12:15 PM,29.30,28.90,84.80,84.10,-0.40,20.10,68.20,59.40,17.00,0.02,0.03,23.80,40.93,2421670.60,0.00,0.00,29.19,988.60,204.00,219.00,203.00,218.00,25.70,20.70,5.80,6.80,6.20,7.20,2.80,3.20,15.10,12.80
7/13/2014 12:30 PM,29.80,29.30,85.60,84.70,-0.50,20.00,68.00,57.50,16.90,0.02,0.03,23.60,42.08,2420534.10,0.00,0.00,29.19,988.40,204.00,214.00,206.00,216.00,28.30,20.10,5.50,7.60,6.10,8.00,2.70,3.60,12.80,14.00
7/13/2014 12:45 PM,30.00,29.50,86.00,85.10,-0.50,19.90,67.80,56.40,16.70,0.02,0.03,23.40,42.53,2420086.60,0.00,0.00,29.18,988.20,197.00,206.00,193.00,205.00,28.20,23.30,6.90,8.20,7.40,8.70,3.30,3.90,13.30,14.40
7/13/2014 1:00 PM,30.30,29.90,86.60,85.90,-0.40,19.70,67.50,54.80,16.60,0.01,0.03,23.20,43.45,2419221.40,0.00,0.00,29.18,988.30,231.00,243.00,216.00,241.00,52.50,36.40,3.40,5.20,4.40,6.10,2.00,2.70,13.30,15.10
7/13/2014 1:15 PM,30.80,30.50,87.50,86.80,-0.40,19.50,67.10,52.40,16.30,0.01,0.03,22.90,44.70,2418026.60,0.00,0.00,29.18,988.00,216.00,230.00,213.00,232.00,37.20,29.60,5.00,6.40,5.90,7.20,2.60,3.20,12.60,15.80
7/13/2014 1:30 PM,31.00,30.60,87.90,87.00,-0.50,18.90,66.10,50.10,15.80,0.01,0.03,22.10,45.16,2417603.10,0.00,0.00,29.17,987.80,221.00,233.00,223.00,233.00,50.40,31.50,4.80,7.80,6.10,8.50,2.70,3.80,16.30,17.40
7/13/2014 1:45 PM,30.40,30.00,86.60,86.00,-0.40,18.80,65.80,51.50,15.60,0.01,0.03,21.90,43.46,2419189.30,0.00,0.00,29.17,987.70,205.00,216.00,200.00,212.00,26.90,21.20,6.30,8.00,6.80,8.40,3.00,3.80,15.10,15.80
7/13/2014 2:00 PM,30.50,30.20,86.90,86.30,-0.30,19.10,66.40,52.10,15.90,0.01,0.03,22.30,43.86,2418816.60,0.00,0.00,29.16,987.60,217.00,239.00,217.00,239.00,46.40,30.10,3.50,5.30,4.20,5.80,1.90,2.60,11.20,13.50
7/13/2014 2:15 PM,30.60,30.20,87.10,86.40,-0.40,19.10,66.40,51.90,15.90,0.01,0.03,22.30,44.06,2418620.70,0.00,0.00,29.16,987.40,191.00,200.00,190.00,200.00,20.30,21.50,5.50,6.30,5.90,6.80,2.60,3.00,12.80,12.60
7/13/2014 2:30 PM,30.50,30.10,87.00,86.20,-0.40,19.20,66.50,52.20,16.00,0.01,0.03,22.40,43.92,2418752.90,0.00,0.00,29.15,987.30,197.00,206.00,198.00,207.00,22.70,15.90,5.60,8.00,6.00,8.30,2.70,3.70,13.10,13.70
7/13/2014 2:45 PM,30.50,30.10,86.90,86.20,-0.40,19.20,66.60,52.70,16.10,0.01,0.03,22.50,43.75,2418915.60,0.00,0.00,29.15,987.20,203.00,217.00,201.00,217.00,24.30,20.60,5.20,7.00,5.50,7.40,2.50,3.30,12.60,14.40
7/13/2014 3:00 PM,31.00,30.60,87.90,87.10,-0.40,19.20,66.50,50.80,16.00,0.01,0.03,22.40,45.18,2417590.50,0.00,0.00,29.14,987.00,206.00,213.00,203.00,210.00,28.30,22.00,5.30,7.20,5.90,7.70,2.60,3.40,14.00,16.30
7/13/2014 3:15 PM,30.70,30.30,87.20,86.60,-0.30,18.90,66.10,51.10,15.80,0.01,0.03,22.10,44.23,2418455.40,0.00,0.00,29.14,986.70,197.00,214.00,195.00,213.00,23.40,19.70,6.80,8.50,7.20,9.00,3.20,4.00,15.10,15.10
7/13/2014 3:30 PM,28.00,27.80,82.50,82.10,-0.20,19.50,67.20,61.90,16.50,0.01,0.02,22.90,38.12,2424694.80,0.00,0.00,29.14,986.90,295.00,271.00,291.00,274.00,62.60,27.10,3.10,9.70,4.60,10.70,2.10,4.80,21.10,29.50
7/13/2014 3:45 PM,24.90,25.00,76.90,77.00,0.10,21.00,69.80,81.40,18.20,0.02,0.02,25.00,31.68,2432075.40,0.90,0.04,29.15,987.00,326.00,305.00,321.00,302.00,34.60,21.70,4.30,8.20,4.70,8.70,2.10,3.90,13.50,18.50
7/13/2014 4:00 PM,24.20,24.30,75.50,75.70,0.10,22.00,71.70,90.40,19.40,0.02,0.02,26.60,30.24,2433865.80,0.00,0.00,29.14,986.70,261.00,224.00,273.00,272.00,74.90,80.70,0.40,0.70,1.00,2.10,0.40,1.00,3.90,6.40
7/13/2014 4:15 PM,24.40,24.60,75.90,76.30,0.20,21.70,71.10,87.40,19.00,0.02,0.02,26.10,30.63,2433375.20,0.10,0.00,29.13,986.50,242.00,224.00,231.00,220.00,39.30,24.20,0.70,1.60,0.70,1.80,0.30,0.80,2.30,3.40
7/13/2014 4:30 PM,24.70,25.00,76.50,76.90,0.20,20.70,69.30,80.60,17.90,0.02,0.02,24.60,31.26,2432567.20,0.00,0.00,29.13,986.30,254.00,249.00,247.00,249.00,26.80,21.40,1.50,2.70,1.70,2.90,0.70,1.30,3.40,4.10
7/13/2014 4:45 PM,25.20,25.00,77.40,77.00,-0.20,21.10,69.90,79.90,18.20,0.02,0.02,25.10,32.25,2431329.50,0.00,0.00,29.12,986.10,222.00,247.00,227.00,255.00,40.80,29.30,1.10,2.10,1.30,2.30,0.60,1.00,3.00,4.60
7/13/2014 5:00 PM,26.00,25.80,78.80,78.40,-0.30,20.30,68.50,72.70,17.30,0.02,0.02,23.90,33.73,2429519.80,0.00,0.00,29.11,985.90,227.00,257.00,230.00,259.00,60.20,50.60,1.00,1.20,1.60,1.80,0.70,0.80,3.90,4.40
7/13/2014 5:15 PM,27.30,27.00,81.10,80.60,-0.30,19.40,66.90,63.80,16.40,0.01,0.02,22.70,36.39,2426484.30,0.00,0.00,29.11,985.90,315.00,305.00,279.00,313.00,101.80,79.60,0.10,0.80,1.10,1.40,0.50,0.60,3.20,4.60
7/13/2014 5:30 PM,27.80,27.50,82.10,81.40,-0.40,19.80,67.60,63.30,16.70,0.01,0.02,23.20,37.51,2425233.50,0.00,0.00,29.11,985.80,40.00,21.00,40.00,16.00,51.80,57.30,1.00,1.00,1.20,1.40,0.50,0.60,4.10,3.70
7/13/2014 5:45 PM,28.20,27.70,82.80,81.90,-0.50,20.30,68.50,64.00,17.30,0.02,0.02,24.00,38.40,2424284.90,0.00,0.00,29.11,985.70,94.00,107.00,92.00,103.00,34.10,56.10,0.70,0.60,0.90,0.70,0.40,0.30,2.50,2.50
7/13/2014 6:00 PM,28.30,28.00,82.90,82.30,-0.30,20.70,69.30,65.50,17.70,0.02,0.02,24.60,38.50,2424170.50,0.00,0.00,29.10,985.60,90.00,105.00,98.00,128.00,35.80,59.40,1.00,0.70,1.10,0.90,0.50,0.40,2.70,3.00
7/13/2014 6:15 PM,28.90,28.50,84.00,83.30,-0.40,21.10,70.00,64.80,18.10,0.02,0.03,25.30,39.98,2422622.50,0.00,0.00,29.10,985.60,188.00,220.00,190.00,221.00,45.50,52.70,1.30,1.80,1.60,2.20,0.70,1.00,4.10,5.00
7/13/2014 6:30 PM,29.20,28.80,84.50,83.90,-0.30,21.10,69.90,63.60,18.00,0.02,0.03,25.10,40.55,2422035.30,0.00,0.00,29.10,985.50,186.00,213.00,193.00,212.00,44.40,31.00,1.30,1.90,1.60,2.10,0.70,1.00,4.40,4.60
7/13/2014 6:45 PM,29.30,29.00,84.70,84.30,-0.20,20.80,69.40,62.10,17.70,0.02,0.03,24.70,40.86,2421737.90,0.00,0.00,29.10,985.50,247.00,246.00,244.00,251.00,40.30,39.60,1.40,2.40,1.60,2.80,0.70,1.20,4.40,6.20
7/13/2014 7:00 PM,29.30,29.00,84.70,84.30,-0.30,21.10,70.10,63.50,18.10,0.02,0.03,25.30,40.85,2421743.60,0.00,0.00,29.10,985.50,274.00,263.00,271.00,266.00,34.80,19.80,0.70,2.10,0.90,2.20,0.40,1.00,3.40,4.60
7/13/2014 7:15 PM,29.50,29.30,85.10,84.80,-0.20,21.00,69.80,62.20,17.90,0.02,0.03,25.10,41.34,2421250.60,0.00,0.00,29.10,985.50,238.00,250.00,238.00,248.00,45.30,21.50,2.10,4.50,2.60,4.80,1.10,2.10,7.60,11.00
7/13/2014 7:30 PM,29.30,29.10,84.70,84.40,-0.20,20.90,69.60,62.50,17.80,0.02,0.03,24.90,40.87,2421729.90,0.00,0.00,29.10,985.60,243.00,250.00,251.00,252.00,63.10,24.30,0.90,3.80,1.20,4.00,0.50,1.80,4.60,8.50
7/13/2014 7:45 PM,28.80,28.70,83.90,83.70,-0.10,20.90,69.60,64.20,17.90,0.02,0.03,24.90,39.74,2422865.50,0.00,0.00,29.10,985.60,260.00,257.00,258.00,258.00,31.60,17.30,1.10,3.30,1.20,3.40,0.50,1.50,3.20,6.20
7/13/2014 8:00 PM,28.60,28.60,83.50,83.40,0.00,21.30,70.40,66.70,18.30,0.02,0.02,25.60,39.34,2423289.50,0.00,0.00,29.10,985.50,205.00,211.00,203.00,211.00,16.00,17.10,1.40,2.40,1.40,2.50,0.60,1.10,3.70,4.40
7/13/2014 8:15 PM,28.00,28.50,82.50,83.30,0.40,21.50,70.60,69.60,18.50,0.02,0.02,25.70,38.01,2424698.60,0.00,0.00,29.10,985.60,268.00,220.00,247.00,220.00,53.70,15.60,0.30,2.60,0.40,2.60,0.20,1.20,1.80,5.30
7/13/2014 8:30 PM,27.20,28.10,81.00,82.60,0.90,21.80,71.20,74.40,18.90,0.02,0.02,26.20,36.23,2426634.70,0.00,0.00,29.10,985.60,286.00,234.00,295.00,234.00,45.50,11.90,0.40,2.20,0.50,2.20,0.20,1.00,1.40,3.40
7/13/2014 8:45 PM,26.80,27.70,80.30,81.90,0.90,22.40,72.30,79.00,19.60,0.02,0.02,27.20,35.36,2427614.00,0.00,0.00,29.10,985.40,232.00,230.00,227.00,229.00,18.00,9.20,0.70,2.70,0.70,2.70,0.30,1.20,1.80,5.00
7/13/2014 9:00 PM,26.50,27.40,79.70,81.30,0.90,22.20,72.00,79.50,19.40,0.02,0.02,26.90,34.77,2428321.20,0.00,0.00,29.10,985.40,249.00,232.00,249.00,232.00,15.50,8.50,0.80,3.30,0.80,3.30,0.40,1.50,2.70,6.00
7/13/2014 9:15 PM,26.30,27.20,79.40,81.00,0.90,22.10,71.80,79.80,19.30,0.02,0.02,26.70,34.39,2428744.20,0.00,0.00,29.10,985.40,259.00,235.00,265.00,234.00,26.90,11.40,1.10,3.90,1.20,4.00,0.50,1.80,3.20,6.20
7/13/2014 9:30 PM,26.10,26.90,79.00,80.50,0.80,22.00,71.60,80.40,19.20,0.02,0.02,26.60,33.95,2429260.60,0.00,0.00,29.10,985.40,266.00,239.00,266.00,239.00,17.00,9.30,1.00,3.60,1.00,3.70,0.50,1.70,2.70,6.40
7/13/2014 9:45 PM,26.10,26.70,78.90,80.10,0.70,22.10,71.80,81.20,19.40,0.02,0.02,26.70,33.83,2429403.20,0.00,0.00,29.10,985.40,274.00,246.00,274.00,247.00,19.70,9.90,1.50,4.20,1.60,4.30,0.70,1.90,3.20,6.20
7/13/2014 10:00 PM,25.50,26.30,77.80,79.40,0.80,22.00,71.70,83.70,19.30,0.02,0.02,26.60,32.68,2430795.30,0.00,0.00,29.10,985.60,239.00,247.00,251.00,247.00,34.50,9.90,0.90,3.80,1.10,3.80,0.50,1.70,2.70,6.40
7/13/2014 10:15 PM,25.10,26.10,77.20,79.00,1.00,21.90,71.50,85.00,19.20,0.02,0.02,26.40,31.96,2431686.00,0.00,0.00,29.10,985.60,256.00,241.00,256.00,242.00,33.40,9.20,0.90,4.10,1.00,4.10,0.40,1.90,2.70,6.20
7/13/2014 10:30 PM,24.90,25.80,76.70,78.40,0.90,22.00,71.70,86.80,19.30,0.02,0.02,26.60,31.50,2432266.00,0.00,0.00,29.10,985.60,253.00,250.00,256.00,251.00,47.70,7.80,1.00,3.80,1.40,3.80,0.60,1.70,2.70,5.30
7/13/2014 10:45 PM,24.50,25.50,76.20,77.80,0.90,22.20,71.90,89.20,19.50,0.02,0.02,26.80,30.92,2432987.60,0.00,0.00,29.10,985.60,265.00,247.00,268.00,246.00,24.80,9.90,1.00,4.10,1.10,4.20,0.50,1.90,2.50,6.90
7/13/2014 11:00 PM,24.90,25.60,76.80,78.10,0.70,22.20,71.90,87.30,19.50,0.02,0.02,26.80,31.59,2432132.70,0.00,0.00,29.11,985.70,286.00,253.00,287.00,254.00,18.90,9.60,2.50,5.30,2.60,5.30,1.10,2.40,5.30,7.30
7/13/2014 11:15 PM,24.80,25.30,76.60,77.50,0.50,21.80,71.30,86.00,19.10,0.02,0.02,26.20,31.34,2432462.90,0.00,0.00,29.11,985.80,271.00,269.00,286.00,269.00,36.30,8.80,1.10,4.50,1.30,4.50,0.60,2.00,3.90,7.30
7/13/2014 11:30 PM,24.20,25.20,75.50,77.30,1.00,21.70,71.00,88.50,19.00,0.02,0.02,26.00,30.22,2433913.70,0.00,0.00,29.11,985.70,250.00,256.00,234.00,258.00,60.50,14.30,0.50,2.70,0.90,2.80,0.40,1.30,2.30,4.40
7/13/2014 11:45 PM,23.40,24.90,74.10,76.90,1.60,21.60,70.90,92.30,18.90,0.02,0.02,25.90,28.79,2435800.90,0.00,0.00,29.11,985.70,266.00,236.00,259.00,237.00,58.10,8.30,0.60,3.20,1.10,3.20,0.50,1.40,2.10,6.20
7/14/2014,23.60,24.70,74.50,76.50,1.10,22.00,71.60,93.20,19.40,0.02,0.02,26.50,29.28,2435171.70,0.00,0.00,29.11,985.70,245.00,232.00,244.00,232.00,28.80,9.10,0.90,4.20,1.00,4.30,0.40,1.90,2.70,6.90
7/14/2014 12:15 AM,24.10,24.60,75.30,76.30,0.50,21.80,71.30,89.70,19.10,0.02,0.02,26.20,30.03,2434145.50,0.00,0.00,29.10,985.60,280.00,247.00,286.00,247.00,29.50,19.70,1.70,4.30,2.00,4.50,0.90,2.00,4.10,6.90
7/14/2014 12:30 AM,23.70,24.30,74.60,75.70,0.60,21.50,70.70,90.00,18.80,0.02,0.02,25.70,29.35,2435050.80,0.00,0.00,29.10,985.60,256.00,261.00,269.00,260.00,47.70,11.20,0.70,3.30,0.90,3.30,0.40,1.50,3.20,6.00
7/14/2014 12:45 AM,23.50,24.10,74.20,75.50,0.70,21.50,70.80,91.50,18.80,0.02,0.02,25.80,28.97,2435583.90,0.00,0.00,29.10,985.40,254.00,247.00,260.00,247.00,37.00,8.90,0.70,3.10,0.90,3.10,0.40,1.40,1.80,4.60
7/14/2014 1:00 AM,23.20,24.00,73.80,75.30,0.80,21.60,70.90,93.40,19.00,0.02,0.02,25.90,28.51,2436186.40,0.00,0.00,29.10,985.40,281.00,246.00,287.00,246.00,29.60,11.20,1.30,4.00,1.40,4.10,0.60,1.80,3.40,6.20
7/14/2014 1:15 AM,23.20,23.70,73.70,74.70,0.60,21.40,70.40,92.00,18.60,0.02,0.02,25.50,28.45,2436283.00,0.00,0.00,29.09,985.30,261.00,258.00,268.00,259.00,34.90,10.90,1.00,3.80,1.20,3.90,0.50,1.70,3.40,6.00
7/14/2014 1:30 AM,23.20,23.80,73.80,74.80,0.50,21.60,70.90,93.20,19.00,0.02,0.02,25.90,28.57,2436122.20,0.00,0.00,29.09,985.20,287.00,251.00,285.00,250.00,19.30,6.40,1.60,4.20,1.70,4.20,0.80,1.90,3.20,5.50
7/14/2014 1:45 AM,22.80,23.50,73.00,74.30,0.70,21.10,70.10,92.90,18.40,0.02,0.02,25.20,27.82,2437149.40,0.00,0.00,29.09,985.20,225.00,242.00,227.00,243.00,47.90,13.40,0.80,3.60,1.10,3.70,0.50,1.60,2.70,5.00
7/14/2014 2:00 AM,22.40,23.40,72.30,74.10,1.00,21.10,70.00,94.80,18.40,0.02,0.02,25.10,27.19,2438076.00,0.00,0.00,29.09,985.20,290.00,234.00,288.00,234.00,64.70,9.30,0.50,3.10,0.50,3.10,0.20,1.40,1.80,4.60
7/14/2014 2:15 AM,22.10,23.10,71.70,73.50,1.00,21.00,69.90,96.40,18.30,0.02,0.02,25.00,26.60,2438904.60,0.00,0.00,29.09,985.10,46.00,229.00,324.00,229.00,29.80,10.00,0.00,3.00,0.00,3.00,0.00,1.30,0.90,5.00
7/14/2014 2:30 AM,22.00,23.00,71.60,73.40,1.00,21.10,70.00,97.30,18.40,0.02,0.02,25.10,26.50,2439054.60,0.00,0.00,29.08,984.90,303.00,249.00,305.00,247.00,21.80,15.80,0.80,3.50,0.80,3.70,0.40,1.60,2.30,5.30
7/14/2014 2:45 AM,21.90,22.60,71.50,72.70,0.70,21.10,70.00,97.70,18.40,0.02,0.02,25.10,26.38,2439227.20,0.00,0.00,29.08,984.80,227.00,264.00,209.00,264.00,41.60,9.90,0.70,3.40,0.80,3.50,0.40,1.60,2.30,4.60
7/14/2014 3:00 AM,21.60,22.40,70.80,72.30,0.80,20.60,69.10,96.70,17.90,0.02,0.02,24.40,25.83,2440044.80,0.00,0.00,29.08,984.80,123.00,275.00,130.00,276.00,8.80,9.80,0.20,2.20,0.20,2.20,0.10,1.00,1.60,3.70
7/14/2014 3:15 AM,21.50,22.40,70.60,72.40,1.00,,,97.60,,,,,,,0.00,0.00,,,169.00,263.00,188.00,266.00,46.20,13.70,0.60,2.30,0.60,2.40,0.30,1.10,2.50,3.70
7/14/2014 3:30 AM,21.30,22.40,70.40,72.40,1.10,20.60,69.10,98.20,17.90,0.02,0.02,24.30,25.41,2440673.20,0.00,0.00,29.08,984.70,280.00,275.00,206.00,274.00,70.60,7.90,0.20,2.80,0.40,2.90,0.20,1.30,1.80,3.90
7/14/2014 3:45 AM,21.20,22.10,70.20,71.80,0.90,20.60,69.00,98.50,17.90,0.02,0.02,24.30,25.24,2440923.90,0.00,0.00,29.08,984.80,206.00,267.00,196.00,268.00,17.60,11.20,0.50,2.00,0.50,2.00,0.20,0.90,2.10,3.00
7/14/2014 4:00 AM,21.10,22.10,70.00,71.80,1.00,20.50,68.90,98.70,17.80,0.02,0.02,24.20,25.12,2441138.50,0.00,0.00,29.08,984.70,231.00,265.00,206.00,265.00,28.20,7.00,0.40,2.70,0.40,2.70,0.20,1.20,1.60,3.70
7/14/2014 4:15 AM,20.90,22.00,69.70,71.60,1.10,20.30,68.60,98.70,17.60,0.02,0.02,23.90,24.83,2441567.20,0.00,0.00,29.08,984.70,211.00,263.00,191.00,265.00,23.90,9.80,0.20,2.60,0.20,2.60,0.10,1.20,1.10,3.90
7/14/2014 4:30 AM,20.80,21.90,69.50,71.40,1.00,20.30,68.50,98.90,17.60,0.02,0.02,23.80,24.70,2441766.80,0.00,0.00,29.08,984.80,223.00,270.00,188.00,270.00,48.40,9.70,0.50,2.80,0.50,2.80,0.20,1.20,1.60,3.90
7/14/2014 4:45 AM,20.70,21.80,69.30,71.30,1.10,20.10,68.20,98.90,17.40,0.02,0.02,23.60,24.49,2442075.00,0.00,0.00,29.08,984.80,215.00,281.00,199.00,281.00,14.40,6.20,0.30,2.50,0.30,2.50,0.10,1.10,1.40,3.20
7/14/2014 5:00 AM,20.70,21.80,69.20,71.20,1.10,20.10,68.20,98.90,17.40,0.02,0.02,23.60,24.47,2442142.60,0.00,0.00,29.08,984.80,236.00,259.00,207.00,260.00,60.40,11.60,0.60,2.10,0.90,2.10,0.40,1.00,2.10,3.40
7/14/2014 5:15 AM,20.50,22.00,68.90,71.70,1.50,20.00,67.90,99.00,17.20,0.02,0.02,23.40,24.19,2442572.50,0.00,0.00,29.08,984.90,305.00,262.00,223.00,262.00,63.20,10.60,0.20,2.90,0.50,2.90,0.20,1.30,1.60,3.90
7/14/2014 5:30 AM,20.50,21.70,68.90,71.00,1.20,20.00,68.00,99.10,17.30,0.02,0.02,23.40,24.21,2442558.00,0.00,0.00,29.08,984.90,251.00,255.00,222.00,255.00,57.90,7.30,0.40,2.90,0.60,2.90,0.30,1.30,1.60,3.90
7/14/2014 5:45 AM,20.50,21.20,69.00,70.20,0.70,20.00,68.00,99.10,17.30,0.02,0.02,23.40,24.22,2442524.90,0.00,0.00,29.09,985.00,249.00,271.00,275.00,272.00,48.20,8.70,0.50,3.00,0.70,3.10,0.30,1.40,2.10,4.60
7/14/2014 6:00 AM,20.40,21.20,68.80,70.10,0.70,19.90,67.80,99.10,17.20,0.02,0.02,23.30,24.07,2442765.90,0.00,0.00,29.09,985.20,206.00,265.00,196.00,267.00,42.70,15.00,0.50,2.60,0.80,2.60,0.30,1.20,1.80,4.60
7/14/2014 6:15 AM,20.20,21.00,68.40,69.80,0.80,19.70,67.40,98.90,17.00,0.01,0.02,23.00,23.79,2443224.30,0.00,0.00,29.09,985.30,267.00,273.00,318.00,280.00,76.80,27.50,0.00,1.90,0.40,2.00,0.20,0.90,1.40,3.20
7/14/2014 6:30 AM,20.00,21.10,68.00,69.90,1.10,19.50,67.00,98.90,16.80,0.01,0.01,22.70,23.46,2443736.40,0.00,0.00,29.10,985.30,66.00,317.00,53.00,334.00,46.80,38.20,0.80,1.30,1.00,1.50,0.40,0.70,2.70,3.70
7/14/2014 6:45 AM,20.10,20.60,68.20,69.10,0.50,19.60,67.20,99.00,16.90,0.01,0.01,22.80,23.60,2443506.90,0.00,0.00,29.10,985.50,167.00,126.00,165.00,137.00,53.70,64.10,0.80,1.10,0.90,1.70,0.40,0.80,2.70,3.70
7/14/2014 7:00 AM,20.40,21.20,68.80,70.20,0.80,19.90,67.80,98.80,17.20,0.02,0.02,23.20,24.10,2442719.50,0.00,0.00,29.10,985.40,298.00,196.00,337.00,194.00,32.40,24.50,0.40,1.50,0.40,1.60,0.20,0.70,1.80,2.50
7/14/2014 7:15 AM,20.70,21.20,69.30,70.20,0.50,19.50,67.20,95.10,16.80,0.01,0.02,22.80,24.54,2442007.40,0.00,0.00,29.09,985.30,284.00,260.00,316.00,260.00,44.10,7.40,0.40,1.70,0.60,1.80,0.20,0.80,2.10,2.50
7/14/2014 7:30 AM,21.10,21.20,70.10,70.20,0.10,19.00,66.20,89.60,16.20,0.01,0.02,22.00,25.15,2441076.70,0.00,0.00,29.09,985.20,256.00,266.00,265.00,266.00,30.40,11.40,0.30,2.30,0.40,2.30,0.20,1.00,2.50,4.10
7/14/2014 7:45 AM,22.00,22.00,71.60,71.60,0.00,19.30,66.80,86.70,16.50,0.01,0.02,22.50,26.53,2439014.70,0.00,0.00,29.10,985.40,301.00,285.00,303.00,285.00,35.50,12.00,1.20,3.80,1.40,3.80,0.60,1.70,4.40,6.20
7/14/2014 8:00 AM,22.20,22.20,71.90,72.00,0.00,18.90,66.00,83.70,16.10,0.01,0.02,21.90,26.75,2438667.50,0.00,0.00,29.10,985.50,147.00,229.00,152.00,231.00,34.40,28.80,1.40,1.10,1.60,1.30,0.70,0.60,3.00,3.40
7/14/2014 8:15 AM,22.90,22.70,73.20,72.80,-0.20,19.20,66.60,81.80,16.40,0.01,0.02,22.40,28.02,2436874.60,0.00,0.00,29.10,985.50,117.00,191.00,113.00,192.00,30.70,59.50,0.80,0.70,0.80,1.00,0.40,0.50,2.10,2.70
7/14/2014 8:30 AM,23.50,23.20,74.20,73.80,-0.30,19.30,66.70,79.40,16.40,0.01,0.02,22.50,28.96,2435569.00,0.00,0.00,29.11,985.70,340.00,267.00,306.00,280.00,94.40,59.50,0.40,1.70,1.20,2.10,0.50,0.90,4.60,5.50
7/14/2014 8:45 AM,24.10,23.70,75.30,74.70,-0.30,19.70,67.50,78.80,16.80,0.01,0.02,23.10,30.04,2434118.00,0.00,0.00,29.11,985.80,211.00,237.00,205.00,238.00,42.20,26.10,2.00,2.30,2.30,2.60,1.10,1.20,6.00,6.90
7/14/2014 9:00 AM,24.40,24.00,75.80,75.20,-0.30,19.60,67.20,76.60,16.70,0.01,0.02,22.90,30.58,2433435.60,0.00,0.00,29.12,986.00,251.00,255.00,250.00,257.00,62.80,30.20,1.70,3.00,2.00,3.20,0.90,1.40,6.60,7.10
7/14/2014 9:15 AM,24.90,24.50,76.80,76.10,-0.40,19.80,67.60,75.30,16.90,0.01,0.02,23.20,31.55,2432202.20,0.00,0.00,29.12,986.00,200.00,223.00,202.00,225.00,36.10,22.40,3.30,4.10,3.70,4.40,1.60,2.00,9.60,8.70
7/14/2014 9:30 AM,25.30,24.90,77.50,76.80,-0.40,20.10,68.20,75.00,17.20,0.02,0.02,23.70,32.31,2431236.80,0.00,0.00,29.12,986.00,211.00,231.00,210.00,233.00,33.60,26.40,3.60,5.20,4.20,5.60,1.90,2.50,11.20,11.20
7/14/2014 9:45 AM,26.10,25.70,79.10,78.30,-0.40,20.40,68.80,72.90,17.50,0.02,0.02,24.20,33.99,2429207.70,0.00,0.00,29.12,986.10,208.00,230.00,204.00,224.00,44.80,33.60,2.90,3.60,3.40,4.10,1.50,1.80,10.10,9.40
7/14/2014 10:00 AM,26.50,26.00,79.70,78.90,-0.50,20.40,68.70,71.10,17.40,0.02,0.02,24.10,34.75,2428333.00,0.00,0.00,29.12,986.10,210.00,244.00,216.00,242.00,38.50,31.00,3.20,5.30,3.80,5.80,1.70,2.60,10.80,14.20
7/14/2014 10:15 AM,26.80,26.20,80.20,79.10,-0.60,20.40,68.80,70.20,17.40,0.02,0.02,24.10,35.25,2427750.90,0.00,0.00,29.12,986.10,208.00,228.00,208.00,229.00,29.50,21.80,4.50,6.50,5.00,6.90,2.20,3.10,11.90,14.20
7/14/2014 10:30 AM,26.90,26.60,80.50,79.80,-0.40,20.50,68.90,69.80,17.50,0.02,0.02,24.30,35.66,2427287.10,0.00,0.00,29.12,986.00,222.00,237.00,219.00,239.00,38.90,25.60,4.40,6.90,5.20,7.40,2.30,3.30,12.60,15.10
7/14/2014 10:45 AM,27.30,26.80,81.10,80.20,-0.50,20.40,68.70,68.00,17.40,0.02,0.02,24.10,36.30,2426567.00,0.00,0.00,29.11,985.90,223.00,234.00,221.00,236.00,39.30,25.30,4.90,7.90,5.80,8.60,2.60,3.90,12.60,15.60
7/14/2014 11:00 AM,27.60,27.20,81.60,80.90,-0.40,20.40,68.70,66.80,17.40,0.02,0.02,24.10,36.99,2425801.20,0.00,0.00,29.10,985.60,207.00,221.00,207.00,221.00,27.00,19.80,7.10,8.90,7.90,9.40,3.50,4.20,16.00,16.50
7/14/2014 11:15 AM,28.00,27.60,82.50,81.80,-0.40,20.50,68.90,65.50,17.50,0.02,0.02,24.30,38.03,2424688.00,0.00,0.00,29.10,985.40,212.00,224.00,211.00,225.00,33.70,22.60,5.10,7.50,5.90,8.00,2.60,3.60,12.60,15.60
7/14/2014 11:30 AM,28.40,27.90,83.10,82.30,-0.50,20.60,69.00,64.50,17.50,0.02,0.02,24.40,38.81,2423844.90,0.00,0.00,29.09,985.30,223.00,236.00,225.00,238.00,38.40,25.10,4.20,7.00,5.00,7.60,2.20,3.40,13.50,15.30
7/14/2014 11:45 AM,28.80,28.40,83.90,83.10,-0.40,20.40,68.70,62.20,17.30,0.02,0.03,24.20,39.78,2422842.80,0.00,0.00,29.09,985.00,217.00,232.00,216.00,234.00,38.20,26.70,4.90,7.30,5.90,8.00,2.60,3.60,16.00,18.80
7/14/2014 12:00 PM,29.00,28.60,84.30,83.50,-0.40,20.40,68.70,61.40,17.30,0.02,0.03,24.10,40.27,2422329.50,0.00,0.00,29.09,985.00,209.00,235.00,209.00,234.00,32.40,30.40,5.50,6.90,6.20,7.60,2.80,3.40,15.60,17.40
7/14/2014 12:15 PM,29.20,28.70,84.50,83.70,-0.50,20.10,68.30,60.10,17.00,0.02,0.03,23.80,40.57,2422045.70,0.00,0.00,29.09,985.00,222.00,235.00,221.00,236.00,37.80,22.30,5.50,9.80,6.50,10.30,2.90,4.60,17.40,19.00
7/14/2014 12:30 PM,29.50,29.00,85.10,84.10,-0.60,20.30,68.50,59.40,17.20,0.02,0.03,24.00,41.37,2421228.50,0.00,0.00,29.08,984.70,211.00,229.00,210.00,230.00,27.80,23.00,6.30,8.10,7.00,8.80,3.10,3.90,15.60,18.10
7/14/2014 12:45 PM,29.60,29.20,85.30,84.60,-0.40,20.10,68.30,58.50,17.00,0.02,0.03,23.80,41.67,2420934.20,0.00,0.00,29.06,984.20,205.00,216.00,204.00,216.00,26.60,21.70,7.20,8.90,7.90,9.50,3.50,4.30,14.70,18.10
7/14/2014 1:00 PM,29.80,29.40,85.70,84.80,-0.50,20.20,68.40,58.10,17.10,0.02,0.03,23.90,42.15,2420459.60,0.00,0.00,29.05,983.80,204.00,217.00,201.00,216.00,28.20,20.20,7.70,10.30,8.50,10.90,3.80,4.90,18.30,19.50
7/14/2014 1:15 PM,30.20,29.70,86.30,85.50,-0.50,20.20,68.40,57.00,17.10,0.02,0.03,23.90,43.05,2419586.20,0.00,0.00,29.04,983.40,201.00,214.00,198.00,212.00,26.30,17.80,7.70,10.10,8.30,10.60,3.70,4.70,18.10,19.50
7/14/2014 1:30 PM,30.70,30.20,87.20,86.30,-0.50,20.00,68.10,54.80,16.90,0.02,0.03,23.70,44.22,2418474.30,0.00,0.00,29.03,983.20,210.00,225.00,207.00,223.00,31.00,24.60,6.40,9.00,7.20,9.70,3.20,4.30,14.20,18.10
7/14/2014 1:45 PM,30.70,30.30,87.20,86.50,-0.40,19.90,67.80,54.20,16.70,0.02,0.03,23.40,44.29,2418400.40,0.00,0.00,29.03,983.10,203.00,215.00,202.00,215.00,27.30,21.20,7.00,8.90,7.70,9.50,3.40,4.20,15.60,16.90
7/14/2014 2:00 PM,31.00,30.50,87.70,86.90,-0.40,20.00,68.00,53.70,16.80,0.02,0.03,23.60,44.97,2417775.80,0.00,0.00,29.03,983.10,203.00,216.00,201.00,217.00,32.20,21.70,6.00,8.50,6.70,9.10,3.00,4.10,16.00,18.10
7/14/2014 2:15 PM,31.10,30.70,87.90,87.30,-0.30,19.70,67.40,52.30,16.50,0.01,0.03,23.10,45.27,2417497.20,0.00,0.00,29.02,982.90,206.00,223.00,205.00,222.00,29.60,23.90,8.20,9.70,9.10,10.50,4.10,4.70,22.00,23.40
7/14/2014 2:30 PM,31.30,30.90,88.30,87.60,-0.40,19.80,67.60,52.00,16.60,0.02,0.03,23.30,45.88,2416945.30,0.00,0.00,29.02,982.80,221.00,236.00,226.00,238.00,39.00,22.60,4.80,8.30,5.80,8.90,2.60,4.00,15.60,20.20
7/14/2014 2:45 PM,31.80,31.20,89.20,88.10,-0.60,19.90,67.80,51.10,16.70,0.02,0.03,23.50,47.08,2415864.60,0.00,0.00,29.02,982.60,200.00,212.00,198.00,211.00,29.90,22.90,6.10,7.90,6.80,8.40,3.00,3.80,16.70,16.70
7/14/2014 3:00 PM,31.40,30.90,88.50,87.60,-0.40,19.60,67.30,51.30,16.40,0.01,0.03,23.00,46.01,2416812.00,0.00,0.00,29.01,982.50,204.00,219.00,203.00,220.00,24.70,20.70,7.60,9.70,8.30,10.30,3.70,4.60,16.30,18.50
7/14/2014 3:15 PM,31.00,30.60,87.80,87.10,-0.40,19.90,67.80,53.40,16.70,0.02,0.03,23.50,45.09,2417673.60,0.00,0.00,29.01,982.50,201.00,214.00,200.00,214.00,23.00,17.50,6.60,8.80,7.10,9.10,3.20,4.10,15.10,15.60
7/14/2014 3:30 PM,31.30,30.80,88.30,87.50,-0.40,19.70,67.50,51.90,16.50,0.02,0.03,23.20,45.76,2417055.40,0.00,0.00,29.01,982.30,208.00,221.00,207.00,222.00,29.50,22.30,6.00,9.00,6.80,9.60,3.00,4.30,15.80,19.20
7/14/2014 3:45 PM,31.60,31.30,88.90,88.30,-0.30,19.60,67.20,50.40,16.30,0.01,0.03,23.00,46.67,2416228.40,0.00,0.00,29.00,982.10,219.00,236.00,218.00,237.00,32.70,25.60,5.80,8.80,6.70,9.70,3.00,4.30,16.00,19.50
7/14/2014 4:00 PM,31.30,31.00,88.40,87.80,-0.30,19.50,67.10,51.00,16.30,0.01,0.03,22.90,45.97,2416860.00,0.00,0.00,28.99,981.90,212.00,230.00,214.00,228.00,34.70,23.50,4.80,7.10,5.60,7.60,2.50,3.40,12.80,16.00
7/14/2014 4:15 PM,31.60,31.10,88.80,88.00,-0.50,19.60,67.20,50.50,16.30,0.01,0.03,23.00,46.61,2416285.30,0.00,0.00,28.99,981.70,204.00,219.00,200.00,217.00,29.30,24.00,6.00,8.00,6.60,8.60,2.90,3.90,17.40,16.30
7/14/2014 4:30 PM,31.80,31.30,89.20,88.40,-0.40,19.60,67.20,50.10,16.40,0.01,0.03,23.00,47.13,2415819.60,0.00,0.00,28.98,981.50,205.00,217.00,202.00,218.00,32.20,24.30,5.30,7.30,6.10,7.90,2.70,3.50,13.10,17.60
7/14/2014 4:45 PM,31.60,31.20,88.90,88.10,-0.40,19.90,67.90,51.70,16.70,0.02,0.03,23.50,46.61,2416279.10,0.00,0.00,28.98,981.40,195.00,212.00,192.00,211.00,23.40,19.30,5.90,6.70,6.30,7.10,2.80,3.20,12.80,16.00
7/14/2014 5:00 PM,31.40,31.10,88.60,87.90,-0.40,19.80,67.70,51.80,16.60,0.02,0.03,23.40,46.22,2416634.20,0.00,0.00,28.98,981.30,201.00,213.00,201.00,214.00,22.70,18.60,6.10,7.80,6.50,8.20,2.90,3.70,11.20,15.80
7/14/2014 5:15 PM,31.90,31.40,89.30,88.60,-0.40,19.80,67.60,50.50,16.60,0.02,0.03,23.30,47.34,2415637.90,0.00,0.00,28.97,981.20,204.00,217.00,201.00,215.00,32.00,26.40,4.70,6.20,5.30,6.80,2.40,3.00,12.80,13.10
7/14/2014 5:30 PM,31.80,31.50,89.30,88.70,-0.30,19.50,67.10,49.60,16.30,0.01,0.03,22.90,47.23,2415730.90,0.00,0.00,28.98,981.30,208.00,226.00,208.00,226.00,24.40,18.80,7.00,9.20,7.60,9.70,3.40,4.30,17.20,17.90
7/14/2014 5:45 PM,31.90,31.60,89.40,88.80,-0.30,19.20,66.60,48.70,16.00,0.01,0.03,22.60,47.44,2415543.40,0.00,0.00,28.98,981.30,214.00,226.00,214.00,227.00,26.80,18.40,6.10,9.30,6.70,9.70,3.00,4.30,15.30,18.80
7/14/2014 6:00 PM,31.90,31.60,89.50,88.90,-0.30,19.40,67.00,49.20,16.20,0.01,0.03,22.80,47.54,2415460.40,0.00,0.00,28.98,981.40,216.00,226.00,216.00,226.00,27.00,19.00,5.30,8.00,5.80,8.40,2.60,3.80,13.50,16.00
7/14/2014 6:15 PM,31.70,31.40,89.10,88.60,-0.30,19.40,66.80,49.50,16.10,0.01,0.03,22.70,46.92,2416003.40,0.00,0.00,28.97,981.20,213.00,224.00,213.00,227.00,30.10,26.00,5.20,7.40,5.90,8.10,2.60,3.60,14.20,19.70
7/14/2014 6:30 PM,31.50,31.20,88.70,88.20,-0.30,19.70,67.50,51.20,16.50,0.02,0.03,23.20,46.43,2416440.40,0.00,0.00,28.97,981.00,215.00,224.00,214.00,224.00,33.90,23.60,3.70,6.10,4.20,6.50,1.90,2.90,11.70,13.50
7/14/2014 6:45 PM,30.80,30.50,87.40,87.00,-0.20,20.50,68.80,55.90,17.30,0.02,0.03,24.30,44.56,2418161.80,0.00,0.00,28.96,980.70,200.00,213.00,199.00,213.00,21.30,18.90,4.60,5.60,4.90,5.90,2.20,2.60,10.80,11.40
7/14/2014 7:00 PM,30.90,30.60,87.60,87.10,-0.30,20.40,68.60,55.30,17.20,0.02,0.03,24.10,44.75,2417978.00,0.00,0.00,28.96,980.60,198.00,212.00,198.00,212.00,17.90,15.80,4.70,6.20,4.90,6.50,2.20,2.90,9.40,11.70
7/14/2014 7:15 PM,30.70,30.50,87.30,87.00,-0.20,20.30,68.60,55.60,17.20,0.02,0.03,24.10,44.40,2418313.40,0.00,0.00,28.97,980.90,219.00,227.00,219.00,227.00,28.30,19.10,3.40,5.70,3.80,6.00,1.70,2.70,10.50,11.40
7/14/2014 7:30 PM,30.20,30.10,86.40,86.20,-0.20,20.90,69.60,59.10,17.80,0.02,0.03,24.90,43.19,2419454.50,0.00,0.00,28.97,981.00,215.00,223.00,216.00,224.00,22.20,18.70,2.60,4.10,2.70,4.30,1.20,1.90,8.00,10.10
7/14/2014 7:45 PM,29.70,29.60,85.50,85.30,-0.10,21.20,70.20,62.20,18.20,0.02,0.03,25.40,41.96,2420647.80,0.00,0.00,28.97,981.00,232.00,232.00,232.00,233.00,30.10,17.30,1.80,3.50,2.10,3.70,0.90,1.60,4.80,7.10
7/14/2014 8:00 PM,29.20,29.10,84.60,84.40,-0.10,21.50,70.60,64.90,18.50,0.02,0.03,25.70,40.73,2421878.90,0.00,0.00,28.97,981.00,236.00,244.00,233.00,244.00,32.70,19.50,0.90,2.80,1.10,2.90,0.50,1.30,3.40,6.60
7/14/2014 8:15 PM,28.70,28.70,83.60,83.70,0.10,21.80,71.30,68.60,18.90,0.02,0.02,26.30,39.39,2423237.30,0.00,0.00,28.96,980.60,211.00,214.00,210.00,217.00,25.70,17.90,1.10,2.70,1.20,2.90,0.50,1.30,4.10,5.70
7/14/2014 8:30 PM,28.40,28.40,83.10,83.20,0.10,21.70,71.10,69.40,18.80,0.02,0.02,26.20,38.75,2423918.40,0.00,0.00,28.95,980.40,281.00,250.00,270.00,250.00,37.10,18.50,1.30,3.80,1.50,4.00,0.70,1.80,4.80,8.20
7/14/2014 8:45 PM,28.00,28.10,82.50,82.70,0.10,21.70,71.10,70.70,18.80,0.02,0.02,26.10,37.99,2424719.70,0.00,0.00,28.95,980.50,260.00,249.00,255.00,249.00,34.60,14.10,1.40,4.30,1.60,4.40,0.70,2.00,4.10,7.60
7/14/2014 9:00 PM,27.60,27.80,81.80,82.00,0.20,21.70,71.10,72.30,18.80,0.02,0.02,26.10,37.14,2425644.80,0.00,0.00,28.95,980.50,245.00,245.00,246.00,246.00,34.80,18.80,0.60,2.80,0.80,3.00,0.30,1.30,3.20,5.30
7/14/2014 9:15 PM,27.10,27.50,80.80,81.50,0.40,21.90,71.40,75.50,19.10,0.02,0.02,26.40,36.00,2426897.30,0.00,0.00,28.96,980.60,217.00,245.00,260.00,247.00,63.60,18.30,0.70,2.60,0.80,2.60,0.40,1.20,3.70,6.60
7/14/2014 9:30 PM,27.40,27.50,81.30,81.40,0.10,21.90,71.40,74.30,19.10,0.02,0.02,26.40,36.57,2426268.60,0.00,0.00,28.96,980.80,313.00,282.00,317.00,289.00,54.10,30.50,1.80,5.00,2.50,5.60,1.10,2.50,6.90,13.10
7/14/2014 9:45 PM,27.30,27.20,81.10,80.90,-0.10,21.60,70.80,73.10,18.70,0.02,0.02,25.90,36.36,2426497.60,0.00,0.00,28.97,981.10,281.00,279.00,281.00,280.00,48.80,22.30,1.70,4.40,2.10,4.60,0.90,2.10,6.20,9.20
7/14/2014 10:00 PM,26.50,26.40,79.70,79.50,-0.10,21.20,70.10,74.70,18.30,0.02,0.02,25.20,34.70,2428378.00,0.00,0.00,28.97,981.20,295.00,287.00,287.00,286.00,44.10,25.40,1.80,3.90,2.30,4.20,1.00,1.90,6.60,10.10
7/14/2014 10:15 PM,26.10,26.10,79.00,78.90,-0.10,21.10,69.90,75.80,18.20,0.02,0.02,25.10,33.99,2429212.60,0.00,0.00,28.97,981.20,273.00,269.00,266.00,274.00,76.40,46.20,0.70,2.20,1.60,2.90,0.70,1.30,3.40,7.10
7/14/2014 10:30 PM,25.90,25.90,78.70,78.60,0.00,20.90,69.70,76.10,18.00,0.02,0.02,24.90,33.57,2429704.70,0.00,0.00,28.98,981.30,250.00,245.00,247.00,245.00,27.60,21.40,1.00,2.20,1.10,2.30,0.50,1.00,2.70,4.10
7/14/2014 10:45 PM,25.60,25.80,78.10,78.40,0.10,20.80,69.40,76.80,17.90,0.02,0.02,24.70,32.96,2430446.80,0.00,0.00,28.99,981.90,301.00,279.00,289.00,279.00,43.50,17.40,1.90,6.90,2.40,7.20,1.10,3.20,10.10,14.70
7/14/2014 11:00 PM,25.80,25.70,78.40,78.30,-0.10,20.10,68.10,72.60,17.10,0.02,0.02,23.60,33.27,2430064.90,0.00,0.00,29.00,982.10,269.00,269.00,273.00,271.00,56.70,19.90,2.70,8.20,3.50,8.60,1.60,3.80,12.60,19.20
7/14/2014 11:15 PM,25.60,25.50,78.10,78.00,-0.10,19.30,66.80,70.10,16.40,0.01,0.02,22.50,32.93,2430485.70,0.00,0.00,29.01,982.30,230.00,259.00,241.00,262.00,49.00,24.60,2.10,5.10,2.60,5.50,1.20,2.50,9.60,12.40
7/14/2014 11:30 PM,25.20,25.20,77.40,77.40,0.00,19.20,66.60,71.10,16.20,0.01,0.02,22.40,32.18,2431410.00,0.00,0.00,29.01,982.50,277.00,272.00,272.00,273.00,51.90,16.30,1.80,5.80,2.40,6.00,1.10,2.70,11.00,14.40
7/14/2014 11:45 PM,25.20,25.20,77.40,77.30,-0.10,18.60,65.40,68.30,15.60,0.01,0.02,21.50,32.24,2431336.60,0.00,0.00,29.01,982.50,301.00,275.00,283.00,276.00,55.40,27.00,2.30,5.60,3.10,6.00,1.40,2.70,8.70,14.40
7/15/2014,25.00,24.90,76.90,76.80,-0.10,18.20,64.80,67.80,15.30,0.01,0.02,21.00,31.71,2431984.90,0.00,0.00,29.03,982.90,298.00,283.00,296.00,285.00,51.20,23.40,2.40,5.60,3.10,6.00,1.40,2.70,8.90,12.10
7/15/2014 12:15 AM,24.50,24.30,76.00,75.80,-0.10,18.40,65.00,70.40,15.40,0.01,0.02,21.20,30.78,2433176.30,0.00,0.00,29.03,983.10,290.00,283.00,289.00,285.00,57.60,31.10,1.70,3.70,2.40,4.10,1.10,1.80,7.30,12.60
7/15/2014 12:30 AM,24.10,24.00,75.40,75.20,-0.10,18.40,65.20,72.30,15.50,0.01,0.02,21.30,30.13,2434007.50,0.00,0.00,29.03,983.20,279.00,280.00,281.00,281.00,54.40,19.40,0.80,3.70,1.10,3.90,0.50,1.70,4.10,8.00
7/15/2014 12:45 AM,23.90,23.90,75.10,75.00,-0.10,18.40,65.20,73.10,15.60,0.01,0.02,21.30,29.82,2434427.10,0.00,0.00,29.03,983.20,258.00,266.00,262.00,270.00,59.40,29.10,1.10,3.50,1.50,3.90,0.70,1.70,10.10,12.40
7/15/2014 1:00 AM,23.90,23.80,75.10,74.90,-0.10,18.40,65.00,72.80,15.50,0.01,0.02,21.20,29.78,2434476.40,0.00,0.00,29.03,983.10,253.00,264.00,261.00,267.00,43.90,23.50,1.90,4.60,2.40,4.90,1.10,2.20,7.30,12.80
7/15/2014 1:15 AM,23.80,23.60,74.80,74.60,-0.10,18.30,65.00,73.40,15.50,0.01,0.02,21.20,29.49,2434851.80,0.00,0.00,29.02,982.90,261.00,273.00,257.00,274.00,50.70,24.50,1.80,4.00,2.30,4.20,1.00,1.90,7.10,8.50
7/15/2014 1:30 AM,23.60,23.50,74.50,74.30,-0.10,18.40,65.20,74.40,15.50,0.01,0.02,21.30,29.25,2435169.20,0.00,0.00,29.02,982.80,257.00,274.00,262.00,275.00,42.70,23.90,2.60,4.80,3.00,5.20,1.30,2.30,8.90,10.50
7/15/2014 1:45 AM,23.50,23.30,74.20,74.00,-0.10,18.50,65.30,75.60,15.70,0.01,0.02,21.40,28.97,2435584.10,0.00,0.00,29.02,982.60,265.00,275.00,262.00,278.00,46.80,26.00,1.70,3.90,2.20,4.20,1.00,1.90,5.50,9.60
7/15/2014 2:00 AM,23.40,23.30,74.10,73.90,-0.10,18.60,65.50,76.50,15.70,0.01,0.02,21.50,28.81,2435779.60,0.00,0.00,29.01,982.60,252.00,268.00,256.00,268.00,34.40,17.60,2.10,4.50,2.40,4.70,1.10,2.10,6.40,9.40
7/15/2014 2:15 AM,23.20,23.10,73.80,73.60,-0.10,18.70,65.70,77.70,15.80,0.01,0.02,21.70,28.51,2436200.00,0.00,0.00,29.01,982.30,292.00,280.00,281.00,285.00,55.80,34.40,0.70,2.50,0.90,2.70,0.40,1.20,3.20,6.40
7/15/2014 2:30 AM,23.10,23.10,73.50,73.50,0.00,18.80,65.80,78.80,15.90,0.01,0.02,21.80,28.28,2436487.90,0.00,0.00,29.00,982.00,255.00,268.00,248.00,267.00,24.20,16.00,0.90,2.10,1.00,2.20,0.40,1.00,2.30,3.70
7/15/2014 2:45 AM,22.80,22.80,73.00,73.10,0.00,18.70,65.70,79.80,15.90,0.01,0.02,21.70,27.82,2437164.10,0.00,0.00,28.99,981.70,217.00,209.00,206.00,203.00,42.10,25.50,0.90,2.20,1.10,2.30,0.50,1.00,2.50,3.40
7/15/2014 3:00 AM,22.70,22.90,72.90,73.20,0.20,18.90,66.00,80.90,16.00,0.01,0.02,21.90,27.70,2437343.50,0.00,0.00,28.98,981.60,206.00,214.00,219.00,215.00,34.20,19.80,0.90,2.60,1.00,2.70,0.50,1.20,3.40,5.30
7/15/2014 3:15 AM,22.30,22.50,72.10,72.40,0.20,19.00,66.10,83.50,16.10,0.01,0.02,22.00,26.96,2438391.00,0.00,0.00,28.98,981.40,130.00,181.00,152.00,184.00,21.40,19.20,0.20,1.60,0.20,1.60,0.10,0.70,1.60,4.60
7/15/2014 3:30 AM,22.10,22.30,71.80,72.10,0.20,19.00,66.30,84.80,16.20,0.01,0.02,22.10,26.67,2438806.20,0.00,0.00,28.97,981.20,143.00,166.00,154.00,173.00,62.10,28.80,0.30,2.60,0.80,2.80,0.40,1.30,3.20,8.50
7/15/2014 3:45 AM,22.10,22.30,71.80,72.20,0.20,19.00,66.30,84.60,16.20,0.01,0.02,22.10,26.72,2438726.10,0.00,0.00,28.97,981.10,318.00,168.00,41.00,175.00,84.30,31.90,0.10,2.30,0.70,2.50,0.30,1.10,3.40,5.70
7/15/2014 4:00 AM,22.20,22.30,72.00,72.10,0.10,19.20,66.50,84.90,16.40,0.01,0.02,22.30,26.87,2438526.60,0.00,0.00,28.97,981.00,124.00,170.00,169.00,168.00,87.50,24.10,0.40,3.00,0.80,3.20,0.30,1.40,4.80,7.10
7/15/2014 4:15 AM,22.20,22.30,71.90,72.10,0.10,19.20,66.50,85.00,16.30,0.01,0.02,22.30,26.81,2438617.20,0.00,0.00,28.97,981.00,291.00,251.00,289.00,254.00,46.90,43.80,1.50,2.50,1.70,3.20,0.80,1.40,3.90,5.70
7/15/2014 4:30 AM,22.10,22.10,71.80,71.70,-0.10,19.20,66.60,85.60,16.40,0.01,0.02,22.40,26.71,2438745.70,0.00,0.00,28.97,981.10,303.00,279.00,300.00,277.00,30.80,16.70,1.30,3.50,1.50,3.60,0.70,1.60,3.40,6.00
7/15/2014 4:45 AM,22.10,22.00,71.90,71.60,-0.10,19.20,66.60,85.50,16.40,0.01,0.02,22.30,26.72,2438706.10,0.00,0.00,28.97,981.20,240.00,258.00,239.00,259.00,33.90,25.20,0.90,2.00,1.10,2.20,0.50,1.00,2.70,5.00
7/15/2014 5:00 AM,22.00,21.90,71.60,71.40,-0.10,19.20,66.60,86.20,16.40,0.01,0.02,22.30,26.52,2439026.20,0.00,0.00,28.98,981.30,210.00,236.00,212.00,242.00,37.30,37.00,1.90,2.50,2.20,3.00,1.00,1.30,5.50,6.20
7/15/2014 5:15 AM,21.40,21.40,70.50,70.50,0.00,19.50,67.10,91.20,16.70,0.01,0.02,22.70,25.53,2440468.40,0.50,0.02,28.97,981.20,252.00,241.00,250.00,241.00,24.40,24.80,0.70,1.70,0.80,1.80,0.40,0.80,2.50,3.90
7/15/2014 5:30 AM,21.10,21.30,70.10,70.30,0.10,19.80,67.70,94.50,17.10,0.02,0.02,23.20,25.15,2441062.40,0.10,0.00,28.98,981.30,229.00,229.00,225.00,226.00,23.80,18.30,1.30,2.20,1.40,2.40,0.60,1.10,3.00,3.70
7/15/2014 5:45 AM,21.00,21.30,69.80,70.40,0.30,19.90,67.80,95.40,17.10,0.02,0.02,23.30,24.97,2441365.40,0.00,0.00,28.98,981.30,262.00,241.00,271.00,241.00,46.30,20.60,1.10,2.70,1.50,2.90,0.70,1.30,3.00,3.90
7/15/2014 6:00 AM,20.90,21.00,69.70,69.70,0.00,20.00,67.90,96.60,17.20,0.02,0.02,23.40,24.81,2441606.40,0.00,0.00,28.98,981.40,251.00,246.00,230.00,249.00,64.50,49.40,0.90,2.00,1.80,2.90,0.80,1.30,3.90,4.60
7/15/2014 6:15 AM,21.00,21.00,69.70,69.80,0.10,20.10,68.20,97.30,17.40,0.02,0.02,23.60,24.88,2441502.80,0.00,0.00,28.98,981.40,233.00,208.00,216.00,208.00,40.10,11.10,0.80,2.50,0.80,2.50,0.40,1.10,2.50,3.90
7/15/2014 6:30 AM,20.90,21.10,69.60,70.00,0.20,20.00,68.00,97.00,17.30,0.02,0.02,23.50,24.80,2441627.20,0.00,0.00,28.98,981.50,263.00,235.00,256.00,234.00,34.00,17.00,1.30,3.40,1.50,3.50,0.70,1.60,3.70,5.50
7/15/2014 6:45 AM,20.90,21.00,69.50,69.80,0.10,20.00,68.00,97.20,17.30,0.02,0.02,23.40,24.72,2441742.00,0.10,0.00,28.98,981.40,287.00,264.00,292.00,265.00,24.20,8.80,1.30,2.90,1.40,2.90,0.60,1.30,3.00,4.10
7/15/2014 7:00 AM,21.00,21.00,69.80,69.90,0.00,20.10,68.20,96.90,17.40,0.02,0.02,23.60,24.94,2441409.80,0.00,0.00,28.98,981.50,243.00,234.00,222.00,240.00,45.30,37.80,0.60,1.40,0.90,1.80,0.40,0.80,1.80,3.00
7/15/2014 7:15 AM,20.90,20.90,69.70,69.70,0.00,20.10,68.20,97.50,17.40,0.02,0.02,23.60,24.82,2441576.90,0.20,0.01,28.98,981.40,22.00,17.00,347.00,339.00,72.60,78.90,0.60,1.00,0.90,1.30,0.40,0.60,3.00,3.40
7/15/2014 7:30 AM,21.00,20.90,69.80,69.70,0.00,20.20,68.40,97.80,17.50,0.02,0.02,23.70,24.88,2441461.50,0.00,0.00,28.98,981.50,232.00,248.00,218.00,238.00,33.50,55.60,1.00,1.20,1.10,1.80,0.50,0.80,3.00,3.70
7/15/2014 7:45 AM,21.00,21.00,69.90,69.80,0.00,20.30,68.50,97.80,17.60,0.02,0.02,23.80,24.99,2441312.10,0.00,0.00,28.99,981.60,266.00,259.00,252.00,259.00,52.50,27.40,0.90,2.00,1.20,2.30,0.50,1.00,3.40,3.70
7/15/2014 8:00 AM,21.10,21.00,70.00,69.80,-0.10,20.30,68.50,97.20,17.50,0.02,0.02,23.80,25.12,2441123.50,0.00,0.00,28.99,981.80,244.00,245.00,244.00,246.00,14.20,13.20,1.80,2.50,1.90,2.50,0.80,1.10,3.40,4.40
7/15/2014 8:15 AM,21.20,21.10,70.20,69.90,-0.20,20.20,68.40,96.30,17.50,0.02,0.02,23.80,25.30,2440825.30,0.00,0.00,28.99,981.80,227.00,227.00,225.00,230.00,28.90,20.90,1.50,2.30,1.70,2.40,0.80,1.10,3.90,4.40
7/15/2014 8:30 AM,21.30,21.10,70.40,70.00,-0.20,20.30,68.60,96.30,17.60,0.02,0.02,23.90,25.46,2440595.70,0.00,0.00,28.99,981.90,220.00,232.00,214.00,230.00,45.80,20.00,1.40,2.70,1.60,2.80,0.70,1.30,3.70,4.80
7/15/2014 8:45 AM,21.40,21.20,70.50,70.10,-0.20,20.10,68.30,95.00,17.40,0.02,0.02,23.70,25.53,2440479.40,0.00,0.00,29.00,981.90,258.00,250.00,253.00,248.00,44.20,18.40,1.00,2.40,1.20,2.50,0.50,1.10,3.70,5.00
7/15/2014 9:00 AM,21.60,21.40,70.90,70.50,-0.20,20.00,68.00,93.00,17.20,0.02,0.02,23.50,25.86,2440002.90,0.00,0.00,28.99,981.90,229.00,234.00,223.00,235.00,35.60,21.00,1.40,2.50,1.60,2.60,0.70,1.20,3.70,4.80
7/15/2014 9:15 AM,21.80,21.60,71.30,70.90,-0.20,20.10,68.10,91.90,17.30,0.02,0.02,23.50,26.26,2439407.80,0.00,0.00,28.99,981.90,219.00,224.00,218.00,225.00,29.20,20.40,1.50,2.70,1.70,2.80,0.70,1.30,3.70,5.70
7/15/2014 9:30 AM,22.00,21.80,71.60,71.20,-0.20,19.90,67.90,90.20,17.20,0.02,0.02,23.40,26.53,2439000.00,0.00,0.00,28.99,981.80,225.00,232.00,219.00,233.00,30.30,19.20,1.70,3.00,1.90,3.10,0.80,1.40,4.40,6.00
7/15/2014 9:45 AM,22.40,22.10,72.40,71.80,-0.30,19.70,67.50,86.80,16.90,0.01,0.02,23.10,27.22,2437990.60,0.00,0.00,28.99,981.70,218.00,227.00,217.00,227.00,26.80,16.20,2.40,4.10,2.70,4.20,1.20,1.90,5.70,6.90
7/15/2014 10:00 AM,22.60,22.40,72.70,72.30,-0.20,19.60,67.40,85.50,16.80,0.01,0.02,23.00,27.50,2437611.60,0.00,0.00,28.99,981.70,230.00,239.00,219.00,236.00,38.70,28.60,2.40,2.80,2.80,3.10,1.30,1.40,5.70,5.50
7/15/2014 10:15 AM,22.70,22.40,72.80,72.40,-0.30,19.70,67.40,85.30,16.90,0.01,0.02,23.00,27.65,2437400.30,0.00,0.00,28.99,981.80,227.00,244.00,236.00,246.00,34.60,16.20,2.10,3.80,2.30,3.90,1.00,1.80,5.00,6.60
7/15/2014 10:30 AM,22.90,22.70,73.20,72.80,-0.30,20.00,67.90,85.70,17.10,0.02,0.02,23.40,28.02,2436866.90,0.00,0.00,28.99,981.80,211.00,226.00,206.00,226.00,28.30,25.20,2.40,2.90,2.70,3.10,1.20,1.40,6.00,5.30
7/15/2014 10:45 AM,23.50,23.10,74.30,73.60,-0.40,19.50,67.10,80.30,16.70,0.01,0.02,22.80,29.07,2435438.10,0.00,0.00,28.99,981.80,190.00,200.00,190.00,202.00,26.60,19.50,3.70,4.40,3.90,4.70,1.80,2.10,7.10,7.10
7/15/2014 11:00 AM,24.10,23.70,75.30,74.60,-0.40,19.10,66.30,75.50,16.20,0.01,0.02,22.20,30.06,2434099.60,0.00,0.00,29.00,981.90,188.00,202.00,186.00,202.00,26.00,20.60,4.10,4.90,4.50,5.20,2.00,2.30,9.80,8.90
7/15/2014 11:15 AM,24.40,24.00,75.90,75.20,-0.40,19.10,66.40,74.40,16.20,0.01,0.02,22.30,30.61,2433409.50,0.00,0.00,29.00,982.00,190.00,195.00,188.00,195.00,22.90,15.30,3.90,4.50,4.10,4.60,1.90,2.10,8.20,8.20
7/15/2014 11:30 AM,24.60,24.30,76.30,75.70,-0.30,19.00,66.10,72.60,16.00,0.01,0.02,22.00,31.07,2432791.20,0.00,0.00,28.99,981.90,201.00,211.00,198.00,211.00,54.00,36.80,2.50,3.50,3.50,4.30,1.60,1.90,8.70,9.20
7/15/2014 11:45 AM,24.60,24.40,76.30,75.80,-0.30,18.60,65.60,71.10,15.70,0.01,0.02,21.60,31.10,2432780.60,0.30,0.01,28.99,981.80,266.00,271.00,274.00,284.00,62.30,48.20,1.30,2.20,2.30,3.10,1.00,1.40,9.60,9.80
7/15/2014 12:00 PM,21.90,22.10,71.50,71.80,0.10,19.50,67.10,88.40,16.70,0.01,0.02,22.80,26.43,2439173.20,5.80,0.23,29.00,982.10,304.00,296.00,307.00,302.00,49.60,28.90,3.30,7.50,4.20,8.20,1.90,3.70,10.80,12.80
7/15/2014 12:15 PM,21.00,20.80,69.80,69.50,-0.10,19.90,67.80,95.70,17.10,0.02,0.02,23.30,24.89,2441473.10,3.20,0.13,29.00,982.20,201.00,231.00,199.00,227.00,28.50,28.00,1.90,2.50,2.10,2.70,1.00,1.20,6.00,7.60
7/15/2014 12:30 PM,21.10,20.90,69.90,69.60,-0.20,20.00,67.90,95.80,17.20,0.02,0.02,23.40,25.01,2441283.20,0.20,0.01,28.99,981.90,186.00,189.00,192.00,195.00,21.20,27.10,1.40,1.70,1.50,1.90,0.70,0.90,3.00,3.90
7/15/2014 12:45 PM,22.30,22.10,72.20,71.80,-0.30,20.50,68.90,91.70,17.80,0.02,0.02,24.20,27.09,2438207.20,0.00,0.00,28.99,981.60,169.00,164.00,169.00,164.00,24.20,19.20,2.20,2.40,2.40,2.50,1.10,1.10,5.00,4.60
7/15/2014 1:00 PM,23.30,23.00,73.90,73.50,-0.20,20.00,68.00,84.10,17.20,0.02,0.02,23.50,28.62,2436044.00,0.00,0.00,28.98,981.30,145.00,139.00,127.00,133.00,63.80,49.40,2.00,2.30,2.70,2.70,1.20,1.20,5.70,6.00
7/15/2014 1:15 PM,23.40,23.10,74.10,73.60,-0.30,19.70,67.50,82.00,16.90,0.01,0.02,23.10,28.84,2435746.00,0.00,0.00,28.97,981.20,107.00,117.00,109.00,116.00,20.60,20.10,3.40,4.00,3.60,4.20,1.60,1.90,7.80,7.10
7/15/2014 1:30 PM,24.40,23.90,75.80,75.00,-0.40,19.90,67.80,78.30,17.00,0.02,0.02,23.40,30.57,2433456.20,0.00,0.00,28.97,981.10,128.00,137.00,128.00,137.00,26.30,18.30,3.90,4.90,4.20,5.10,1.90,2.30,8.50,9.20
7/15/2014 1:45 PM,24.30,24.10,75.70,75.40,-0.20,19.50,67.10,76.60,16.60,0.01,0.02,22.80,30.44,2433605.70,0.00,0.00,28.97,980.90,179.00,173.00,177.00,175.00,30.50,27.10,3.60,4.60,4.10,5.10,1.90,2.30,7.30,8.50
7/15/2014 2:00 PM,24.30,23.90,75.70,75.00,-0.40,20.00,68.10,79.30,17.10,0.02,0.02,23.50,30.44,2433625.30,0.00,0.00,28.96,980.90,277.00,240.00,229.00,240.00,81.90,66.10,0.60,1.50,1.80,2.80,0.80,1.20,6.40,7.80
7/15/2014 2:15 PM,25.30,25.00,77.60,77.00,-0.30,19.40,67.00,71.80,16.50,0.01,0.02,22.70,32.38,2431158.80,0.00,0.00,28.96,980.70,288.00,288.00,292.00,292.00,54.60,35.40,2.50,4.70,3.80,5.60,1.70,2.50,11.00,16.50
7/15/2014 2:30 PM,25.80,25.30,78.40,77.60,-0.40,18.60,65.40,66.10,15.60,0.01,0.02,21.50,33.29,2430059.40,0.00,0.00,28.96,980.60,302.00,305.00,303.00,303.00,44.20,34.20,3.00,5.20,3.80,5.90,1.70,2.60,12.80,14.90
7/15/2014 2:45 PM,25.70,25.40,78.30,77.70,-0.30,18.50,65.30,66.20,15.60,0.01,0.02,21.50,33.17,2430201.30,0.00,0.00,28.95,980.60,300.00,306.00,297.00,306.00,45.30,28.60,3.30,5.80,4.20,6.50,1.90,2.90,10.10,17.90
7/15/2014 3:00 PM,25.90,25.60,78.70,78.00,-0.30,17.90,64.20,62.80,15.00,0.01,0.02,20.60,33.58,2429707.50,0.00,0.00,28.95,980.40,316.00,303.00,320.00,306.00,49.30,31.90,3.60,6.50,4.60,7.10,2.10,3.20,13.70,15.60
7/15/2014 3:15 PM,26.20,25.80,79.20,78.50,-0.40,17.10,62.70,58.50,14.20,0.01,0.02,19.60,34.20,2428972.50,0.00,0.00,28.95,980.40,317.00,315.00,322.00,314.00,49.30,30.80,3.80,7.20,5.10,8.10,2.30,3.60,14.90,22.70
7/15/2014 3:30 PM,26.30,25.90,79.40,78.70,-0.40,16.50,61.80,56.30,13.70,0.01,0.02,19.00,34.36,2428783.50,0.00,0.00,28.95,980.40,334.00,316.00,333.00,316.00,42.90,27.00,4.20,7.40,5.30,8.00,2.40,3.60,12.80,19.50
7/15/2014 3:45 PM,26.20,25.90,79.20,78.70,-0.30,15.60,60.10,53.40,13.00,0.01,0.02,17.90,34.15,2429026.70,0.00,0.00,28.95,980.30,290.00,297.00,289.00,294.00,41.90,27.00,4.40,7.10,5.30,7.80,2.40,3.50,14.70,16.50
7/15/2014 4:00 PM,26.20,25.90,79.20,78.60,-0.30,15.50,59.90,53.00,12.90,0.01,0.02,17.80,34.13,2429057.90,0.00,0.00,28.95,980.30,299.00,303.00,301.00,301.00,39.50,25.00,4.70,8.40,5.70,9.00,2.50,4.00,11.90,16.90
7/15/2014 4:15 PM,26.30,25.90,79.30,78.70,-0.40,15.10,59.30,51.60,12.60,0.01,0.02,17.40,34.31,2428847.10,0.00,0.00,28.95,980.30,291.00,290.00,296.00,288.00,59.90,37.00,3.00,5.90,4.20,6.70,1.90,3.00,12.40,17.40
7/15/2014 4:30 PM,26.30,25.90,79.30,78.70,-0.40,14.90,58.70,50.60,12.30,0.01,0.02,17.10,34.30,2428858.70,0.00,0.00,28.95,980.20,292.00,289.00,291.00,291.00,64.10,31.70,2.00,4.70,2.70,5.30,1.20,2.30,9.20,13.10
7/15/2014 4:45 PM,26.40,26.10,79.60,79.00,-0.40,14.10,57.40,47.80,11.80,0.01,0.02,16.30,34.61,2428482.40,0.00,0.00,28.94,980.10,317.00,304.00,318.00,306.00,39.70,29.90,3.50,6.60,4.30,7.30,1.90,3.30,11.70,15.10
7/15/2014 5:00 PM,26.40,26.10,79.50,78.90,-0.30,14.10,57.40,47.90,11.80,0.01,0.02,16.30,34.50,2428622.30,0.00,0.00,28.94,980.00,321.00,297.00,318.00,299.00,42.00,27.80,3.60,6.00,4.20,6.70,1.90,3.00,12.60,13.10
7/15/2014 5:15 PM,26.50,26.20,79.70,79.10,-0.30,13.70,56.70,46.40,11.50,0.01,0.02,15.90,34.73,2428351.10,0.00,0.00,28.94,980.00,287.00,286.00,286.00,285.00,48.10,27.60,3.30,6.30,4.20,6.80,1.90,3.00,11.00,16.90
7/15/2014 5:30 PM,26.50,26.20,79.70,79.10,-0.30,13.80,56.80,46.60,11.50,0.01,0.02,15.90,34.73,2428360.60,0.00,0.00,28.94,980.00,296.00,289.00,302.00,293.00,52.70,31.20,2.70,5.10,3.60,5.70,1.60,2.50,11.90,14.70
7/15/2014 5:45 PM,26.30,26.00,79.40,78.80,-0.30,13.10,55.60,45.10,11.00,0.01,0.02,15.30,34.41,2428718.10,0.00,0.00,28.94,980.10,303.00,303.00,306.00,302.00,52.00,39.20,3.90,6.90,5.30,8.00,2.40,3.60,13.50,17.60
7/15/2014 6:00 PM,26.10,25.90,79.00,78.60,-0.20,12.50,54.60,43.90,10.60,0.01,0.02,14.70,33.99,2429210.70,0.00,0.00,28.94,980.20,311.00,312.00,316.00,310.00,39.50,28.20,4.10,6.40,4.90,7.10,2.20,3.20,13.10,16.90
7/15/2014 6:15 PM,26.00,25.80,78.80,78.40,-0.20,12.10,53.80,43.00,10.30,0.01,0.02,14.30,33.73,2429521.70,0.00,0.00,28.95,980.20,297.00,302.00,294.00,301.00,40.80,31.10,3.20,5.40,3.80,6.10,1.70,2.70,11.20,15.60
7/15/2014 6:30 PM,26.00,25.70,78.80,78.30,-0.30,11.80,53.20,42.10,10.10,0.01,0.02,14.00,33.69,2429574.20,0.00,0.00,28.95,980.40,291.00,289.00,289.00,291.00,43.80,25.10,2.70,5.90,3.50,6.40,1.50,2.80,9.40,15.10
7/15/2014 6:45 PM,25.70,25.50,78.30,78.00,-0.20,11.60,52.90,42.20,10.00,0.01,0.02,13.80,33.20,2430140.00,0.00,0.00,28.95,980.50,296.00,289.00,299.00,291.00,47.20,25.80,2.40,5.20,3.10,5.70,1.40,2.60,10.30,11.90
7/15/2014 7:00 PM,25.50,25.30,77.80,77.60,-0.10,11.60,52.80,42.90,10.00,0.01,0.02,13.80,32.64,2430830.70,0.00,0.00,28.95,980.60,291.00,296.00,296.00,293.00,49.80,29.20,2.30,4.10,2.80,4.60,1.20,2.10,7.60,11.70
7/15/2014 7:15 PM,25.10,25.10,77.20,77.10,-0.10,12.10,53.80,45.40,10.40,0.01,0.02,14.30,32.01,2431608.40,0.00,0.00,28.96,980.60,292.00,284.00,293.00,285.00,40.10,31.30,2.00,3.80,2.30,4.20,1.00,1.90,7.80,10.80
7/15/2014 7:30 PM,24.90,24.80,76.80,76.60,-0.10,13.00,55.30,48.70,11.00,0.01,0.02,15.10,31.51,2432239.30,0.00,0.00,28.95,980.60,299.00,300.00,303.00,299.00,34.40,24.60,1.20,2.40,1.40,2.60,0.60,1.20,4.60,6.60
7/15/2014 7:45 PM,24.30,24.50,75.80,76.00,0.10,13.40,56.20,51.80,11.30,0.01,0.02,15.50,30.51,2433522.60,0.00,0.00,28.95,980.60,290.00,294.00,284.00,295.00,38.10,25.10,1.00,2.60,1.20,2.80,0.50,1.30,4.40,6.90
7/15/2014 8:00 PM,23.90,24.10,75.00,75.40,0.20,13.70,56.70,54.20,11.60,0.01,0.02,15.90,29.75,2434512.70,0.00,0.00,28.95,980.50,268.00,280.00,263.00,283.00,45.50,22.70,0.80,2.10,0.90,2.20,0.40,1.00,3.40,5.30
7/15/2014 8:15 PM,23.50,23.80,74.30,74.90,0.40,14.60,58.20,58.60,12.20,0.01,0.02,16.70,29.01,2435506.50,0.00,0.00,28.95,980.60,284.00,283.00,286.00,287.00,55.70,29.40,0.30,1.60,0.50,1.70,0.20,0.80,2.70,5.30
7/15/2014 8:30 PM,22.60,23.50,72.70,74.30,0.90,15.40,59.70,65.20,12.90,0.01,0.02,17.60,27.53,2437569.50,0.00,0.00,28.96,980.70,241.00,269.00,238.00,271.00,50.20,25.20,0.90,2.10,1.10,2.30,0.50,1.00,3.20,5.30
7/15/2014 8:45 PM,22.00,23.10,71.70,73.60,1.10,15.90,60.50,69.50,13.30,0.01,0.02,18.10,26.60,2438921.90,0.00,0.00,28.97,980.90,274.00,268.00,261.00,273.00,68.40,22.00,0.90,2.60,1.10,2.80,0.50,1.20,3.90,6.60
7/15/2014 9:00 PM,21.30,22.80,70.30,73.00,1.50,15.70,60.30,72.30,13.20,0.01,0.02,18.00,25.37,2440775.60,0.00,0.00,28.97,981.10,284.00,264.00,274.00,265.00,52.70,15.90,0.50,2.90,0.80,3.00,0.40,1.30,3.20,6.90
7/15/2014 9:15 PM,20.60,22.30,69.10,72.20,1.80,16.20,61.20,77.70,13.70,0.01,0.02,18.50,24.31,2442394.30,0.00,0.00,28.98,981.30,236.00,276.00,232.00,277.00,53.00,18.00,0.30,2.50,0.40,2.60,0.20,1.20,1.80,5.00
7/15/2014 9:30 PM,21.10,22.10,69.90,71.80,1.10,16.10,60.90,74.80,13.50,0.01,0.02,18.30,25.03,2441278.40,0.00,0.00,28.98,981.40,242.00,273.00,236.00,276.00,35.10,19.70,1.00,2.70,1.20,2.80,0.50,1.30,3.00,6.00
7/15/2014 9:45 PM,20.40,21.70,68.70,71.10,1.30,15.80,60.50,76.60,13.30,0.01,0.02,18.10,24.05,2442808.20,0.00,0.00,28.98,981.60,230.00,274.00,224.00,274.00,52.60,25.70,0.40,2.10,0.50,2.30,0.20,1.00,1.80,4.60
7/15/2014 10:00 PM,19.70,21.60,67.40,70.80,1.90,16.30,61.40,82.80,13.80,0.01,0.01,18.70,22.99,2444533.20,0.00,0.00,28.99,981.70,174.00,254.00,187.00,258.00,33.20,39.50,0.80,0.80,0.90,1.00,0.40,0.40,3.70,4.10
7/15/2014 10:15 PM,19.20,21.20,66.60,70.10,2.00,16.40,61.60,85.60,13.90,0.01,0.01,18.70,22.33,2445645.90,0.00,0.00,28.99,981.90,24.00,215.00,30.00,208.00,87.50,34.20,0.10,0.70,0.80,0.80,0.40,0.40,2.70,2.70
7/15/2014 10:30 PM,18.90,21.00,66.00,69.90,2.10,16.20,61.20,86.00,13.70,0.01,0.01,18.50,21.92,2446358.50,0.00,0.00,29.00,982.00,148.00,214.00,197.00,220.00,68.30,37.80,0.10,0.80,0.40,1.00,0.20,0.40,1.80,3.20
7/15/2014 10:45 PM,18.50,20.80,65.20,69.50,2.40,15.90,60.70,86.90,13.50,0.01,0.01,18.20,21.30,2447433.90,0.00,0.00,29.00,982.00,21.00,104.00,17.00,115.00,28.80,50.00,1.30,0.60,1.50,0.70,0.70,0.30,3.00,3.00
7/15/2014 11:00 PM,18.10,20.80,64.60,69.40,2.70,15.50,59.90,86.40,13.20,0.01,0.01,17.70,20.86,2448218.20,0.00,0.00,29.00,982.10,337.00,14.00,332.00,8.00,33.10,67.10,0.80,0.60,1.00,1.30,0.40,0.60,2.30,3.00
7/15/2014 11:15 PM,17.80,19.60,64.00,67.20,1.80,15.60,60.10,88.90,13.20,0.01,0.01,17.80,20.36,2449121.20,0.00,0.00,29.00,982.00,287.00,305.00,255.00,308.00,43.70,16.50,0.50,1.70,0.60,1.70,0.30,0.80,1.60,3.20
7/15/2014 11:30 PM,17.70,18.70,63.80,65.70,1.00,15.60,60.00,89.20,13.20,0.01,0.01,17.70,20.25,2449321.20,0.00,0.00,29.00,982.10,240.00,274.00,232.00,274.00,20.50,21.20,0.80,1.60,0.80,1.70,0.40,0.80,2.30,3.20
7/15/2014 11:45 PM,17.30,18.70,63.10,65.70,1.50,15.30,59.50,89.60,13.00,0.01,0.01,17.40,19.78,2450219.40,0.00,0.00,29.00,982.00,313.00,256.00,176.00,252.00,87.90,16.90,0.00,1.10,0.30,1.10,0.10,0.50,1.40,2.50
7/16/2014,16.90,18.50,62.40,65.30,1.60,15.20,59.40,91.60,13.00,0.01,0.01,17.30,19.28,2451173.60,0.00,0.00,29.00,982.00,20.00,143.00,11.00,135.00,27.00,43.50,0.80,0.40,1.00,0.40,0.40,0.20,2.50,1.40
7/16/2014 12:15 AM,16.60,19.00,61.90,66.20,2.40,14.90,58.70,90.90,12.70,0.01,0.01,16.90,18.97,2451776.60,0.00,0.00,29.00,982.00,17.00,58.00,18.00,53.00,37.20,46.10,1.20,0.70,1.40,1.00,0.60,0.40,2.50,1.80
7/16/2014 12:30 AM,16.70,19.00,62.00,66.20,2.30,14.90,58.90,91.00,12.70,0.01,0.01,17.00,19.03,2451651.70,0.00,0.00,29.00,982.10,52.00,34.00,28.00,35.00,38.60,16.10,0.20,1.40,0.20,1.40,0.10,0.60,1.60,3.00
7/16/2014 12:45 AM,16.70,18.60,62.10,65.40,1.80,14.70,58.50,89.50,12.50,0.01,0.01,16.80,19.09,2451551.40,0.00,0.00,29.00,982.10,82.00,51.00,0.00,50.00,0.00,12.30,0.00,1.20,0.00,1.30,0.00,0.60,0.00,2.70
7/16/2014 1:00 AM,16.40,18.50,61.60,65.20,2.00,14.80,58.60,91.60,12.60,0.01,0.01,16.90,18.73,2452251.90,0.00,0.00,29.00,982.20,82.00,47.00,82.00,34.00,0.00,36.40,0.10,0.80,0.10,1.00,0.00,0.40,0.90,3.20
7/16/2014 1:15 AM,15.90,18.10,60.70,64.50,2.20,14.70,58.40,94.00,12.60,0.01,0.01,16.80,18.13,2453462.30,0.00,0.00,29.00,982.20,326.00,184.00,307.00,157.00,77.10,61.10,0.60,0.10,0.70,0.30,0.30,0.10,2.10,1.40
7/16/2014 1:30 AM,15.80,16.80,60.50,62.20,1.00,14.90,58.80,95.70,12.70,0.01,0.01,16.90,18.02,2453685.10,0.00,0.00,29.00,982.20,232.00,247.00,221.00,251.00,40.40,19.00,0.40,1.20,0.50,1.20,0.20,0.60,1.40,2.50
7/16/2014 1:45 AM,15.70,16.50,60.20,61.60,0.80,14.90,58.80,96.80,12.70,0.01,0.01,17.00,17.86,2454014.50,0.00,0.00,29.00,982.20,261.00,251.00,201.00,253.00,54.10,20.80,0.20,1.20,0.30,1.20,0.10,0.50,1.60,2.50
7/16/2014 2:00 AM,15.40,17.00,59.70,62.60,1.60,14.70,58.40,97.20,12.60,0.01,0.01,16.70,17.53,2454727.50,0.00,0.00,29.00,982.20,283.00,207.00,325.00,196.00,78.70,37.00,0.40,0.40,0.70,0.40,0.30,0.20,1.80,1.40
7/16/2014 2:15 AM,15.20,17.70,59.30,63.90,2.60,14.40,58.00,97.00,12.40,0.01,0.01,16.50,17.27,2455268.40,0.00,0.00,29.00,982.00,347.00,22.00,7.00,29.00,54.70,72.50,0.50,1.80,0.70,1.80,0.30,0.80,2.10,6.00
7/16/2014 2:30 AM,15.00,17.10,59.10,62.70,2.00,14.40,57.90,97.60,12.40,0.01,0.01,16.40,17.13,2455567.10,0.00,0.00,29.00,982.00,107.00,100.00,106.00,107.00,64.00,38.40,0.30,1.00,0.60,1.20,0.30,0.60,2.10,3.20
7/16/2014 2:45 AM,15.00,16.10,59.00,60.90,1.10,14.30,57.80,97.60,12.30,0.01,0.01,16.40,17.05,2455709.70,0.00,0.00,29.00,982.10,258.00,225.00,265.00,245.00,32.00,56.90,0.50,0.90,0.60,0.90,0.30,0.40,1.60,3.20
7/16/2014 3:00 AM,15.00,15.40,58.90,59.60,0.40,14.40,57.90,98.00,12.30,0.01,0.01,16.40,17.04,2455740.90,0.00,0.00,29.00,982.00,257.00,255.00,273.00,255.00,44.60,6.00,0.10,1.80,0.20,1.80,0.10,0.80,1.10,3.20
7/16/2014 3:15 AM,14.80,15.30,58.60,59.50,0.50,14.20,57.60,98.20,12.20,0.01,0.01,16.30,16.84,2456194.40,0.00,0.00,29.00,982.00,264.00,252.00,284.00,252.00,21.70,9.30,0.20,1.60,0.30,1.60,0.10,0.70,1.60,2.70
7/16/2014 3:30 AM,14.60,15.20,58.20,59.30,0.60,14.00,57.30,98.30,12.10,0.01,0.01,16.10,16.61,2456685.30,0.00,0.00,29.00,982.00,307.00,264.00,293.00,265.00,46.50,10.80,0.30,1.60,0.50,1.60,0.20,0.70,1.60,3.20
7/16/2014 3:45 AM,14.50,15.00,58.10,59.00,0.50,14.00,57.20,98.50,12.10,0.01,0.01,16.00,16.54,2456839.20,0.00,0.00,29.00,982.10,229.00,252.00,216.00,254.00,22.60,16.50,0.60,1.90,0.60,2.00,0.30,0.90,1.80,3.40
7/16/2014 4:00 AM,14.30,14.90,57.80,58.80,0.60,13.80,56.90,98.50,11.90,0.01,0.01,15.80,16.35,2457286.50,0.00,0.00,29.00,982.20,273.00,261.00,312.00,266.00,70.10,22.40,0.20,1.70,0.60,1.80,0.30,0.80,1.60,2.50
7/16/2014 4:15 AM,14.10,14.80,57.40,58.60,0.70,13.60,56.50,98.50,11.80,0.01,0.01,15.60,16.14,2457750.70,0.00,0.00,29.00,982.20,194.00,251.00,196.00,255.00,69.30,19.30,0.10,1.10,0.10,1.20,0.00,0.50,0.90,2.30
7/16/2014 4:30 AM,14.10,14.50,57.40,58.10,0.40,13.70,56.60,98.70,11.80,0.01,0.01,15.70,16.14,2457767.10,0.00,0.00,29.01,982.30,281.00,265.00,284.00,270.00,9.80,16.40,0.10,1.40,0.20,1.40,0.10,0.60,1.10,2.70
7/16/2014 4:45 AM,14.10,14.60,57.40,58.20,0.50,13.70,56.60,98.80,11.80,0.01,0.01,15.70,16.11,2457809.30,0.00,0.00,29.01,982.30,268.00,276.00,250.00,277.00,35.70,10.90,0.30,2.20,0.30,2.20,0.20,1.00,1.80,3.70
7/16/2014 5:00 AM,13.80,14.50,56.90,58.00,0.60,13.40,56.10,98.80,11.60,0.01,0.01,15.40,15.84,2458413.60,0.00,0.00,29.01,982.40,171.00,267.00,181.00,277.00,96.80,33.00,0.50,1.00,0.60,1.10,0.30,0.50,1.80,2.30
7/16/2014 5:15 AM,13.90,14.40,57.00,57.90,0.50,13.50,56.20,98.80,11.70,0.01,0.01,15.50,15.90,2458321.70,0.00,0.00,29.01,982.50,257.00,267.00,274.00,267.00,50.10,48.20,0.20,0.70,0.30,1.00,0.10,0.50,1.40,2.10
7/16/2014 5:30 AM,13.80,14.20,56.90,57.60,0.40,13.40,56.10,98.80,11.60,0.01,0.01,15.40,15.84,2458437.40,0.00,0.00,29.02,982.60,228.00,234.00,208.00,234.00,41.50,29.50,0.30,1.00,0.40,1.10,0.20,0.50,1.40,1.80
7/16/2014 5:45 AM,13.80,14.10,56.80,57.40,0.30,13.30,56.00,98.80,11.60,0.01,0.01,15.30,15.77,2458576.30,0.00,0.00,29.02,982.70,282.00,254.00,285.00,264.00,29.90,21.20,0.30,0.80,0.30,0.90,0.10,0.40,1.10,2.70
7/16/2014 6:00 AM,13.70,14.20,56.70,57.50,0.50,13.30,56.00,98.90,11.60,0.01,0.01,15.30,15.73,2458684.60,0.00,0.00,29.02,982.90,259.00,277.00,253.00,276.00,18.00,8.60,0.60,2.20,0.60,2.20,0.30,1.00,2.10,3.00
7/16/2014 6:15 AM,13.70,14.10,56.60,57.30,0.40,13.30,55.90,98.90,11.50,0.01,0.01,15.30,15.68,2458803.20,0.00,0.00,29.03,983.10,231.00,259.00,211.00,259.00,30.70,17.90,0.50,1.40,0.50,1.50,0.20,0.70,1.60,1.80
7/16/2014 6:30 AM,13.50,14.20,56.40,57.60,0.70,13.10,55.70,98.90,11.40,0.01,0.01,15.10,15.55,2459106.20,0.00,0.00,29.03,983.30,261.00,263.00,279.00,263.00,25.50,5.80,0.10,1.50,0.10,1.50,0.00,0.70,1.10,2.30
7/16/2014 6:45 AM,13.60,14.10,56.50,57.30,0.50,13.20,55.80,99.00,11.50,0.01,0.01,15.20,15.60,2459001.20,0.00,0.00,29.03,983.20,281.00,270.00,279.00,270.00,12.60,11.00,0.30,1.70,0.40,1.70,0.20,0.80,1.10,2.70
7/16/2014 7:00 AM,13.70,13.90,56.70,57.00,0.20,13.30,56.00,99.10,11.60,0.01,0.01,15.30,15.69,2458749.80,0.00,0.00,29.04,983.30,242.00,272.00,240.00,268.00,24.40,15.30,0.30,1.00,0.30,1.00,0.10,0.50,1.40,2.30
7/16/2014 7:15 AM,13.70,13.70,56.70,56.70,0.00,13.40,56.10,99.10,11.60,0.01,0.01,15.40,15.74,2458658.00,0.00,0.00,29.04,983.30,248.00,253.00,200.00,253.00,56.30,21.40,0.20,1.00,0.20,1.00,0.10,0.50,1.40,2.10
7/16/2014 7:30 AM,14.10,14.10,57.40,57.40,0.00,13.60,56.50,98.60,11.80,0.01,0.01,15.60,16.12,2457778.00,0.00,0.00,29.04,983.30,307.00,256.00,132.00,256.00,70.80,12.00,0.10,1.30,0.10,1.30,0.00,0.60,0.90,2.70
7/16/2014 7:45 AM,14.40,14.50,58.00,58.10,0.10,12.50,54.40,89.40,10.90,0.01,0.01,14.50,16.47,2456999.90,0.00,0.00,29.04,983.40,101.00,237.00,111.00,240.00,13.40,25.90,0.30,0.40,0.30,0.50,0.10,0.20,1.60,1.40
7/16/2014 8:00 AM,15.20,15.10,59.30,59.20,-0.10,11.90,53.50,82.40,10.50,0.01,0.01,14.00,17.26,2455273.20,0.00,0.00,29.04,983.60,97.00,205.00,97.00,169.00,5.70,60.60,0.50,0.40,0.50,0.50,0.20,0.20,1.60,1.80
7/16/2014 8:15 AM,16.00,15.70,60.70,60.30,-0.20,11.80,53.30,77.70,10.40,0.01,0.01,13.90,18.17,2453381.40,0.00,0.00,29.05,983.70,105.00,105.00,104.00,117.00,17.50,51.80,0.90,0.30,0.90,0.30,0.40,0.10,2.50,1.40
7/16/2014 8:30 AM,16.80,16.40,62.30,61.50,-0.50,11.50,52.70,71.90,10.20,0.01,0.01,13.60,19.23,2451276.70,0.00,0.00,29.05,983.80,111.00,97.00,109.00,97.00,30.60,22.20,0.60,1.00,0.70,1.00,0.30,0.50,2.30,2.50
7/16/2014 8:45 AM,17.70,17.30,63.90,63.20,-0.40,11.30,52.30,67.00,10.00,0.01,0.01,13.40,20.35,2449152.40,0.00,0.00,29.06,984.00,73.00,60.00,62.00,53.00,50.50,31.90,1.40,3.10,1.80,3.40,0.80,1.50,8.20,9.80
7/16/2014 9:00 AM,18.30,18.00,65.00,64.40,-0.40,10.10,50.10,59.50,9.20,0.01,0.01,12.40,21.14,2447714.60,0.00,0.00,29.06,984.10,43.00,44.00,40.00,44.00,26.80,17.50,3.50,5.70,3.90,5.90,1.70,2.60,9.80,11.90
7/16/2014 9:15 AM,18.80,18.50,65.80,65.20,-0.30,9.90,49.90,57.30,9.10,0.01,0.01,12.30,21.74,2446659.30,0.00,0.00,29.06,984.10,46.00,49.00,43.00,49.00,34.90,21.00,3.10,4.90,3.60,5.20,1.60,2.30,8.90,11.20
7/16/2014 9:30 AM,19.30,18.90,66.80,66.10,-0.40,9.60,49.20,54.10,8.90,0.01,0.01,12.00,22.49,2445363.20,0.00,0.00,29.06,984.10,48.00,51.00,48.00,50.00,36.60,27.30,3.70,6.30,4.30,6.60,1.90,3.00,12.40,13.50
7/16/2014 9:45 AM,19.50,19.10,67.10,66.40,-0.40,9.20,48.50,52.20,8.70,0.01,0.01,11.70,22.74,2444944.20,0.00,0.00,29.06,984.20,32.00,41.00,32.00,42.00,33.20,22.80,4.80,6.70,5.50,7.10,2.50,3.20,11.90,15.60
7/16/2014 10:00 AM,19.90,19.50,67.80,67.10,-0.40,9.40,49.00,51.80,8.80,0.01,0.01,11.90,23.30,2444022.40,0.00,0.00,29.06,984.20,58.00,51.00,59.00,54.00,32.10,26.80,4.20,6.10,4.80,6.70,2.10,3.00,11.40,13.50
7/16/2014 10:15 AM,20.10,19.60,68.10,67.20,-0.50,9.30,48.70,50.70,8.70,0.01,0.01,11.80,23.54,2443621.80,0.00,0.00,29.06,984.30,35.00,41.00,36.00,42.00,34.40,20.90,3.80,6.40,4.40,6.80,1.90,3.00,10.80,13.30
7/16/2014 10:30 AM,20.40,20.00,68.70,68.00,-0.40,9.30,48.70,49.70,8.70,0.01,0.02,11.80,24.03,2442824.60,0.00,0.00,29.07,984.40,65.00,68.00,67.00,69.00,38.10,28.40,3.90,5.60,4.70,6.20,2.10,2.80,11.40,13.10
7/16/2014 10:45 AM,20.60,20.10,69.00,68.20,-0.50,9.10,48.40,48.60,8.60,0.01,0.02,11.70,24.30,2442407.10,0.00,0.00,29.07,984.50,49.00,54.00,49.00,52.00,31.40,17.70,5.20,8.20,5.70,8.50,2.60,3.80,14.40,16.50
7/16/2014 11:00 AM,20.70,20.20,69.20,68.30,-0.50,8.80,47.90,47.50,8.50,0.01,0.02,11.50,24.44,2442184.80,0.00,0.00,29.07,984.60,38.00,44.00,41.00,45.00,34.10,18.20,4.30,6.80,4.80,7.10,2.20,3.20,10.30,12.10
7/16/2014 11:15 AM,21.10,20.60,70.00,69.20,-0.50,9.30,48.80,47.80,8.70,0.01,0.02,11.90,25.13,2441121.50,0.00,0.00,29.08,984.60,33.00,35.00,35.00,39.00,52.20,45.70,2.60,3.50,3.50,4.60,1.60,2.00,9.20,10.30
7/16/2014 11:30 AM,21.40,20.90,70.50,69.70,-0.50,9.80,49.70,48.60,9.00,0.01,0.02,12.30,25.55,2440482.60,0.00,0.00,29.08,984.70,62.00,59.00,54.00,53.00,48.20,35.90,2.80,4.20,3.50,4.80,1.60,2.20,9.40,12.10
7/16/2014 11:45 AM,21.40,20.90,70.60,69.70,-0.50,9.50,49.20,47.60,8.80,0.01,0.02,12.00,25.58,2440416.90,0.00,0.00,29.08,984.70,39.00,41.00,37.00,40.00,43.40,32.10,4.40,6.50,5.40,7.20,2.40,3.20,14.70,16.50
7/16/2014 12:00 PM,21.90,21.40,71.40,70.60,-0.50,10.00,50.10,47.80,9.10,0.01,0.02,12.40,26.38,2439244.40,0.00,0.00,29.08,984.70,18.00,14.00,17.00,23.00,45.60,50.60,2.50,2.90,3.20,4.00,1.40,1.80,10.80,12.10
7/16/2014 12:15 PM,22.10,21.60,71.80,70.80,-0.50,10.30,50.60,48.10,9.30,0.01,0.02,12.70,26.68,2438794.10,0.00,0.00,29.07,984.60,95.00,94.00,95.00,92.00,34.00,29.30,5.00,6.00,5.80,6.80,2.60,3.10,13.70,13.50
7/16/2014 12:30 PM,22.00,21.60,71.50,70.90,-0.30,10.00,49.90,47.40,9.10,0.01,0.02,12.40,26.45,2439135.50,0.00,0.00,29.07,984.60,26.00,30.00,39.00,38.00,55.10,46.80,2.40,3.50,3.60,4.60,1.60,2.00,9.20,10.80
7/16/2014 12:45 PM,22.60,22.20,72.70,71.90,-0.40,10.70,51.20,47.80,9.50,0.01,0.02,13.00,27.49,2437621.90,0.00,0.00,29.07,984.60,26.00,37.00,22.00,36.00,47.10,38.80,3.40,4.50,4.40,5.40,2.00,2.40,10.30,13.70
7/16/2014 1:00 PM,21.80,21.60,71.20,70.80,-0.20,9.90,49.80,47.70,9.10,0.01,0.02,12.30,26.16,2439560.00,0.00,0.00,29.07,984.50,15.00,14.00,18.00,23.00,38.10,35.30,3.40,3.90,4.00,4.60,1.80,2.00,11.00,10.50
7/16/2014 1:15 PM,22.70,22.30,72.90,72.10,-0.40,10.20,50.40,46.20,9.20,0.01,0.02,12.60,27.66,2437382.80,0.00,0.00,29.06,984.30,41.00,37.00,52.00,51.00,60.30,59.50,2.70,3.60,3.60,4.60,1.60,2.10,10.10,10.80
7/16/2014 1:30 PM,22.80,22.40,73.10,72.40,-0.40,9.90,49.90,45.00,9.10,0.01,0.02,12.40,27.88,2437079.90,0.00,0.00,29.06,984.20,42.00,48.00,36.00,39.00,50.90,38.20,3.10,4.60,4.10,5.40,1.80,2.40,10.80,12.10
7/16/2014 1:45 PM,23.20,22.80,73.80,73.00,-0.40,9.70,49.50,43.40,8.90,0.01,0.02,12.20,28.52,2436188.90,0.00,0.00,29.06,984.10,85.00,68.00,94.00,74.00,85.20,77.00,1.50,2.20,3.60,4.70,1.60,2.10,10.30,11.90
7/16/2014 2:00 PM,22.70,22.50,72.90,72.40,-0.30,9.80,49.60,44.60,9.00,0.01,0.02,12.20,27.75,2437257.50,0.00,0.00,29.06,984.10,97.00,88.00,93.00,80.00,46.90,49.90,2.50,3.90,3.00,4.80,1.30,2.10,10.50,11.90
7/16/2014 2:15 PM,22.90,22.60,73.30,72.70,-0.30,9.80,49.70,44.30,9.00,0.01,0.02,12.30,28.06,2436817.20,0.00,0.00,29.06,984.00,52.00,49.00,50.00,50.00,46.30,33.50,1.90,3.00,2.40,3.50,1.10,1.60,6.90,8.70
7/16/2014 2:30 PM,23.00,22.70,73.40,72.80,-0.40,9.80,49.60,44.00,9.00,0.01,0.02,12.20,28.21,2436618.30,0.00,0.00,29.05,983.90,45.00,3.00,27.00,24.00,76.40,63.20,1.60,2.20,2.70,3.10,1.20,1.40,9.80,12.40
7/16/2014 2:45 PM,23.50,23.00,74.30,73.40,-0.50,9.60,49.40,42.30,8.90,0.01,0.02,12.10,29.04,2435477.30,0.00,0.00,29.05,983.90,63.00,59.00,58.00,57.00,39.00,27.00,3.40,5.50,4.10,6.00,1.90,2.70,11.90,11.40
7/16/2014 3:00 PM,23.80,23.30,74.90,73.90,-0.50,9.80,49.60,42.00,9.00,0.01,0.02,12.30,29.61,2434711.60,0.00,0.00,29.05,983.80,72.00,60.00,63.00,58.00,49.70,42.40,2.30,2.90,3.30,3.70,1.50,1.70,7.30,8.20
7/16/2014 3:15 PM,23.80,23.20,74.90,73.80,-0.60,9.60,49.30,41.50,8.90,0.01,0.02,12.10,29.62,2434704.80,0.00,0.00,29.05,983.70,64.00,59.00,77.00,71.00,63.60,58.80,3.10,4.20,5.30,6.50,2.40,2.90,13.70,15.30
7/16/2014 3:30 PM,23.20,22.90,73.80,73.20,-0.30,10.40,50.60,45.20,9.30,0.01,0.02,12.70,28.52,2436187.50,0.00,0.00,29.05,983.80,49.00,36.00,53.00,38.00,43.80,45.70,2.40,2.60,3.00,3.40,1.30,1.50,8.20,8.20
7/16/2014 3:45 PM,23.70,23.30,74.70,73.90,-0.50,9.90,49.80,42.50,9.00,0.01,0.02,12.30,29.45,2434921.50,0.00,0.00,29.04,983.60,142.00,148.00,151.00,144.00,66.60,58.90,2.20,2.20,3.20,3.10,1.40,1.40,8.50,7.60
7/16/2014 4:00 PM,24.20,23.80,75.60,74.90,-0.40,10.00,50.00,41.50,9.10,0.01,0.02,12.40,30.32,2433785.90,0.00,0.00,29.04,983.50,219.00,211.00,203.00,206.00,51.90,41.50,1.90,1.80,2.40,2.20,1.10,1.00,5.30,4.60
7/16/2014 4:15 PM,24.20,23.50,75.60,74.30,-0.70,9.90,49.80,41.30,9.00,0.01,0.02,12.40,30.31,2433801.60,0.00,0.00,29.04,983.40,68.00,67.00,67.00,66.00,49.60,31.10,2.10,4.10,2.70,4.40,1.20,2.00,7.10,8.90
7/16/2014 4:30 PM,23.80,23.30,74.80,73.90,-0.50,9.40,49.00,41.00,8.70,0.01,0.02,12.00,29.59,2434757.30,0.00,0.00,29.04,983.50,27.00,30.00,23.00,22.00,32.60,32.40,3.10,3.70,3.50,4.00,1.60,1.80,7.60,8.20
7/16/2014 4:45 PM,23.80,23.20,74.90,73.80,-0.60,10.40,50.80,43.80,9.30,0.01,0.02,12.80,29.66,2434661.50,0.00,0.00,29.04,983.50,74.00,65.00,72.00,63.00,30.40,18.40,2.70,4.80,3.20,5.10,1.40,2.30,8.20,9.80
7/16/2014 5:00 PM,23.80,23.40,74.90,74.20,-0.40,9.80,49.70,42.00,9.00,0.01,0.02,12.30,29.67,2434645.80,0.00,0.00,29.04,983.50,66.00,50.00,69.00,51.00,29.00,21.20,2.50,3.70,2.80,3.90,1.20,1.70,6.20,9.40
7/16/2014 5:15 PM,23.30,23.20,74.00,73.70,-0.20,10.70,51.20,45.80,9.50,0.01,0.02,13.00,28.76,2435842.40,0.00,0.00,29.04,983.60,40.00,35.00,36.00,35.00,21.60,15.90,1.90,2.80,2.00,2.90,0.90,1.30,4.60,4.80
7/16/2014 5:30 PM,23.80,23.50,74.80,74.30,-0.30,10.60,51.00,44.30,9.40,0.01,0.02,12.90,29.51,2434850.70,0.00,0.00,29.04,983.30,231.00,71.00,53.00,70.00,101.70,61.60,0.00,0.80,0.80,1.40,0.40,0.60,4.10,6.60
7/16/2014 5:45 PM,24.00,23.60,75.10,74.40,-0.40,9.40,48.90,40.60,8.70,0.01,0.02,12.00,29.84,2434403.20,0.00,0.00,29.03,983.20,38.00,31.00,32.00,31.00,36.30,20.90,3.10,5.40,3.50,5.60,1.60,2.50,8.90,10.10
7/16/2014 6:00 PM,23.90,23.50,75.00,74.30,-0.40,10.10,50.30,42.80,9.20,0.01,0.02,12.60,29.70,2434600.90,0.00,0.00,29.03,983.20,58.00,41.00,59.00,41.00,25.10,20.10,1.70,2.70,1.80,2.90,0.80,1.30,4.10,6.00
7/16/2014 6:15 PM,23.20,23.20,73.70,73.70,0.00,11.60,53.00,49.30,10.10,0.01,0.02,13.80,28.49,2436222.90,0.00,0.00,29.03,983.10,31.00,25.00,31.00,25.00,24.60,14.80,1.60,3.00,1.70,3.10,0.80,1.40,4.60,6.20
7/16/2014 6:30 PM,22.50,23.20,72.40,73.70,0.70,12.00,53.60,53.00,10.40,0.01,0.02,14.20,27.26,2437959.50,0.00,0.00,29.03,983.10,34.00,21.00,34.00,20.00,19.20,14.10,1.60,3.90,1.70,4.00,0.80,1.80,3.20,5.70
7/16/2014 6:45 PM,23.40,23.40,74.10,74.10,0.00,11.70,53.10,49.00,10.20,0.01,0.02,13.90,28.86,2435730.40,0.00,0.00,29.03,983.20,22.00,14.00,26.00,16.00,41.40,31.50,0.90,2.10,1.00,2.30,0.50,1.00,3.00,4.40
7/16/2014 7:00 PM,23.90,23.80,75.00,74.80,-0.10,9.30,48.80,40.60,8.70,0.01,0.02,11.90,29.71,2434574.90,0.00,0.00,29.03,983.20,334.00,343.00,329.00,331.00,48.40,39.70,1.00,1.60,1.20,1.90,0.50,0.80,4.40,4.80
7/16/2014 7:15 PM,23.70,23.70,74.70,74.60,-0.10,9.20,48.60,40.70,8.60,0.01,0.02,11.80,29.43,2434944.10,0.00,0.00,29.04,983.40,329.00,333.00,340.00,331.00,55.40,34.70,1.40,2.70,1.80,3.10,0.80,1.40,5.70,7.60
7/16/2014 7:30 PM,23.40,23.30,74.10,74.00,-0.10,9.40,49.00,42.00,8.70,0.01,0.02,12.00,28.88,2435677.10,0.00,0.00,29.04,983.50,22.00,13.00,18.00,12.00,27.30,26.10,3.40,4.00,3.70,4.40,1.60,2.00,7.80,10.10
7/16/2014 7:45 PM,23.00,22.90,73.40,73.30,-0.10,10.10,50.10,45.00,9.10,0.01,0.02,12.50,28.14,2436696.30,0.00,0.00,29.04,983.50,28.00,31.00,29.00,31.00,26.10,20.00,1.30,2.70,1.40,2.80,0.60,1.30,3.70,6.60
7/16/2014 8:00 PM,22.00,22.50,71.60,72.50,0.50,11.20,52.20,51.40,9.90,0.01,0.02,13.50,26.53,2438994.90,0.00,0.00,29.04,983.50,30.00,41.00,31.00,40.00,22.10,10.20,1.20,3.70,1.30,3.80,0.60,1.70,3.70,6.90
7/16/2014 8:15 PM,21.60,22.40,70.90,72.30,0.70,11.90,53.40,54.90,10.30,0.01,0.02,14.00,25.92,2439915.40,0.00,0.00,29.04,983.60,37.00,34.00,38.00,33.00,16.20,9.70,1.70,4.20,1.80,4.30,0.80,1.90,3.90,7.30
7/16/2014 8:30 PM,21.20,22.10,70.20,71.70,0.80,12.30,54.20,58.00,10.60,0.01,0.02,14.40,25.27,2440906.40,0.00,0.00,29.05,983.60,23.00,29.00,27.00,29.00,26.50,12.00,1.70,4.40,1.80,4.50,0.80,2.00,5.00,8.00
7/16/2014 8:45 PM,19.90,21.60,67.80,70.90,1.70,13.00,55.40,65.60,11.10,0.01,0.01,15.00,23.30,2444025.50,0.00,0.00,29.05,983.70,34.00,31.00,37.00,30.00,44.40,12.10,0.80,3.70,1.20,3.80,0.50,1.70,3.00,5.70
7/16/2014 9:00 PM,20.00,21.40,68.00,70.50,1.40,12.90,55.20,64.90,11.10,0.01,0.01,15.00,23.44,2443772.90,0.00,0.00,29.05,983.80,47.00,31.00,39.00,31.00,25.60,14.10,0.60,3.60,0.70,3.70,0.30,1.60,3.20,6.20
7/16/2014 9:15 PM,18.80,20.20,65.90,68.40,1.40,13.40,56.10,72.00,11.50,0.01,0.01,15.40,21.82,2446530.50,0.00,0.00,29.05,983.90,74.00,79.00,28.00,75.00,100.50,22.80,0.20,1.40,0.30,1.60,0.10,0.70,2.10,5.70
7/16/2014 9:30 PM,18.20,20.40,64.70,68.70,2.20,13.40,56.10,74.90,11.50,0.01,0.01,15.40,20.94,2448076.60,0.00,0.00,29.06,984.10,12.00,107.00,10.00,105.00,26.10,16.10,1.20,1.50,1.30,1.50,0.60,0.70,2.50,3.00
7/16/2014 9:45 PM,17.80,20.10,64.10,68.20,2.30,12.80,55.10,73.90,11.10,0.01,0.01,14.90,20.43,2448982.50,0.00,0.00,29.06,984.20,19.00,138.00,17.00,136.00,29.90,11.30,1.50,1.80,1.80,1.80,0.80,0.80,2.50,2.70
7/16/2014 10:00 PM,17.70,20.10,63.80,68.20,2.50,12.60,54.80,73.70,10.90,0.01,0.01,14.70,20.24,2449351.40,0.00,0.00,29.06,984.30,17.00,101.00,20.00,91.00,27.90,25.00,1.50,1.40,1.70,1.50,0.80,0.70,2.70,3.40
7/16/2014 10:15 PM,17.40,19.90,63.40,67.90,2.50,12.40,54.30,73.40,10.80,0.01,0.01,14.40,19.95,2449893.20,0.00,0.00,29.07,984.40,33.00,48.00,27.00,46.00,22.60,18.40,1.00,2.00,1.10,2.10,0.50,0.90,2.50,3.00
7/16/2014 10:30 PM,17.40,19.20,63.40,66.60,1.80,12.10,53.70,71.90,10.50,0.01,0.01,14.10,19.96,2449892.80,0.00,0.00,29.07,984.50,36.00,92.00,33.00,91.00,19.70,16.30,1.30,2.10,1.30,2.20,0.60,1.00,2.70,3.70
7/16/2014 10:45 PM,16.90,19.40,62.50,66.90,2.50,12.10,53.90,74.60,10.60,0.01,0.01,14.20,19.34,2451056.20,0.00,0.00,29.07,984.60,15.00,55.00,18.00,55.00,11.40,8.70,1.40,2.50,1.50,2.50,0.70,1.10,3.20,3.20
7/16/2014 11:00 PM,16.70,18.90,62.00,66.00,2.20,12.40,54.40,77.30,10.80,0.01,0.01,14.50,19.00,2451715.90,0.00,0.00,29.08,984.80,354.00,65.00,2.00,62.00,4.50,19.30,0.10,1.80,0.10,1.90,0.00,0.90,0.90,3.00
7/16/2014 11:15 PM,16.10,18.60,61.10,65.50,2.50,12.50,54.50,80.10,10.90,0.01,0.01,14.50,18.39,2452948.10,0.00,0.00,29.08,984.90,333.00,91.00,359.00,91.00,24.10,7.30,0.10,1.30,0.20,1.40,0.10,0.60,1.40,1.80
7/16/2014 11:30 PM,15.70,18.00,60.20,64.40,2.30,12.70,54.90,83.90,11.10,0.01,0.01,14.70,17.84,2454054.60,0.00,0.00,29.09,985.00,322.00,53.00,338.00,54.00,23.10,13.50,0.20,1.30,0.20,1.30,0.10,0.60,1.10,1.80
7/16/2014 11:45 PM,15.50,18.10,60.00,64.50,2.50,12.90,55.20,85.70,11.20,0.01,0.01,14.90,17.69,2454354.50,0.00,0.00,29.09,985.10,310.00,58.00,0.00,59.00,0.40,6.00,0.00,1.10,0.00,1.10,0.00,0.50,0.00,1.80
7/17/2014,15.20,17.60,59.30,63.60,2.40,12.90,55.30,87.70,11.20,0.01,0.01,14.90,17.28,2455222.60,0.00,0.00,29.09,985.10,342.00,48.00,345.00,49.00,25.20,10.50,0.40,1.30,0.40,1.30,0.20,0.60,1.40,2.10
7/17/2014 12:15 AM,14.90,16.80,58.80,62.30,1.90,13.00,55.50,90.20,11.30,0.01,0.01,15.00,16.95,2455957.20,0.00,0.00,29.09,985.20,252.00,342.00,206.00,6.00,66.20,42.10,0.50,0.50,0.60,0.70,0.30,0.30,1.60,1.60
7/17/2014 12:30 AM,14.70,16.10,58.40,61.10,1.50,13.10,55.70,92.10,11.40,0.01,0.01,15.20,16.71,2456457.60,0.00,0.00,29.09,985.20,292.00,314.00,319.00,317.00,55.00,35.50,0.00,0.30,0.10,0.40,0.00,0.20,1.10,1.10
7/17/2014 12:45 AM,14.60,16.50,58.30,61.60,1.80,13.00,55.50,91.60,11.30,0.01,0.01,15.00,16.69,2456518.10,0.00,0.00,29.08,984.90,11.00,47.00,12.00,48.00,11.60,6.60,0.80,1.30,0.80,1.40,0.40,0.60,1.60,2.10
7/17/2014 1:00 AM,14.40,16.90,58.00,62.40,2.50,12.80,55.10,91.40,11.20,0.01,0.01,14.80,16.47,2456999.10,0.00,0.00,29.08,984.90,27.00,80.00,20.00,80.00,9.00,19.60,0.80,1.50,0.80,1.60,0.40,0.70,2.10,2.30
7/17/2014 1:15 AM,14.60,16.80,58.20,62.20,2.20,12.80,55.00,90.60,11.20,0.01,0.01,14.80,16.62,2456677.50,0.00,0.00,29.08,984.80,17.00,89.00,16.00,89.00,15.70,10.00,0.90,1.80,0.90,1.90,0.40,0.80,1.40,3.00
7/17/2014 1:30 AM,14.30,16.70,57.70,62.10,2.50,12.70,54.90,91.70,11.10,0.01,0.01,14.70,16.29,2457403.20,0.00,0.00,29.08,984.80,308.00,142.00,320.00,128.00,27.00,21.60,0.40,0.60,0.50,0.70,0.20,0.30,1.10,1.80
7/17/2014 1:45 AM,13.90,16.10,56.90,60.90,2.20,12.60,54.80,93.90,11.10,0.01,0.01,14.70,15.85,2458380.00,0.00,0.00,29.08,984.80,201.00,35.00,198.00,24.00,2.80,37.00,0.40,0.40,0.40,0.40,0.20,0.20,1.40,1.10
7/17/2014 2:00 AM,13.70,15.80,56.60,60.40,2.10,12.70,54.90,95.20,11.10,0.01,0.01,14.70,15.71,2458760.00,0.00,0.00,29.08,984.80,187.00,37.00,185.00,36.00,13.40,6.40,0.10,0.50,0.10,0.50,0.00,0.20,0.70,1.60
7/17/2014 2:15 AM,13.60,15.60,56.50,60.00,2.00,12.70,54.80,95.50,11.10,0.01,0.01,14.70,15.61,2458970.20,0.00,0.00,29.08,984.70,189.00,53.00,326.00,51.00,67.20,10.80,0.10,0.70,0.20,0.70,0.10,0.30,0.90,1.60
7/17/2014 2:30 AM,13.30,15.10,56.00,59.20,1.80,12.50,54.50,95.90,11.00,0.01,0.01,14.50,15.34,2459594.10,0.00,0.00,29.08,984.70,231.00,350.00,230.00,326.00,48.70,46.00,0.20,0.30,0.30,0.30,0.10,0.10,0.90,1.10
7/17/2014 2:45 AM,13.20,14.40,55.70,57.90,1.20,12.40,54.30,96.30,10.90,0.01,0.01,14.40,15.19,2459949.50,0.00,0.00,29.08,984.70,236.00,333.00,255.00,313.00,31.10,20.70,0.20,0.20,0.30,0.20,0.10,0.10,0.90,1.10
7/17/2014 3:00 AM,13.20,13.90,55.80,57.10,0.70,12.50,54.50,96.80,11.00,0.01,0.01,14.50,15.21,2459892.80,0.00,0.00,29.08,984.80,254.00,260.00,256.00,262.00,5.70,17.00,0.10,0.60,0.10,0.60,0.00,0.30,0.90,1.10
7/17/2014 3:15 AM,13.00,14.00,55.30,57.20,1.10,12.30,54.10,97.20,10.80,0.01,0.01,14.30,14.95,2460511.40,0.00,0.00,29.08,984.70,260.00,274.00,0.00,273.00,5.60,6.40,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.70
7/17/2014 3:30 AM,12.80,14.50,55.10,58.00,1.60,12.20,54.00,97.50,10.80,0.01,0.01,14.20,14.81,2460847.60,0.00,0.00,29.08,984.70,346.00,28.00,356.00,34.00,25.70,24.30,0.50,1.40,0.50,1.40,0.20,0.60,1.40,2.30
7/17/2014 3:45 AM,12.90,14.60,55.30,58.30,1.60,12.40,54.30,97.70,10.90,0.01,0.01,14.40,14.95,2460524.70,0.00,0.00,29.08,984.70,9.00,63.00,20.00,66.00,12.00,16.20,0.70,1.50,0.70,1.60,0.30,0.70,1.80,2.30
7/17/2014 4:00 AM,12.80,14.80,55.00,58.60,2.00,12.20,54.00,97.80,10.80,0.01,0.01,14.20,14.76,2460988.40,0.00,0.00,29.08,984.80,328.00,68.00,352.00,76.00,83.60,27.70,0.30,1.90,1.00,2.10,0.50,0.90,1.80,3.70
7/17/2014 4:15 AM,12.60,14.10,54.70,57.40,1.50,12.00,53.60,97.80,10.70,0.01,0.01,14.10,14.60,2461373.90,0.00,0.00,29.08,984.80,218.00,31.00,205.00,40.00,12.60,32.00,0.30,0.90,0.30,1.00,0.10,0.40,1.40,2.10
7/17/2014 4:30 AM,12.60,14.20,54.70,57.60,1.60,12.00,53.60,97.70,10.70,0.01,0.01,14.10,14.61,2461362.60,0.00,0.00,29.08,984.90,209.00,70.00,0.00,72.00,18.60,9.70,0.00,1.40,0.00,1.50,0.00,0.70,0.00,3.00
7/17/2014 4:45 AM,12.50,14.60,54.50,58.30,2.10,11.90,53.50,97.80,10.60,0.01,0.01,14.00,14.50,2461630.30,0.00,0.00,29.08,984.90,342.00,72.00,359.00,72.00,34.50,5.20,0.40,2.80,0.40,2.80,0.20,1.30,1.40,3.70
7/17/2014 5:00 AM,12.50,14.50,54.60,58.00,1.90,12.00,53.60,98.20,10.70,0.01,0.01,14.10,14.55,2461516.20,0.00,0.00,29.09,985.00,4.00,72.00,5.00,72.00,41.60,7.80,1.00,3.00,1.20,3.00,0.50,1.30,2.70,4.80
7/17/2014 5:15 AM,12.60,13.80,54.60,56.90,1.20,12.10,53.70,98.10,10.70,0.01,0.01,14.10,14.59,2461415.10,0.00,0.00,29.09,985.20,212.00,45.00,191.00,53.00,14.50,23.00,0.20,0.20,0.30,0.30,0.10,0.10,1.10,1.40
7/17/2014 5:30 AM,12.80,14.30,55.00,57.70,1.50,12.30,54.10,98.20,10.80,0.01,0.01,14.30,14.77,2460935.90,0.00,0.00,29.09,985.30,347.00,83.00,6.00,84.00,53.30,12.80,0.90,1.80,1.00,1.80,0.40,0.80,2.30,2.50
7/17/2014 5:45 AM,12.70,14.50,54.90,58.10,1.80,12.30,54.10,98.30,10.80,0.01,0.01,14.30,14.75,2461025.80,0.00,0.00,29.10,985.40,5.00,94.00,3.00,93.00,32.40,9.80,0.90,1.90,1.20,1.90,0.50,0.90,1.80,2.50
7/17/2014 6:00 AM,12.80,14.50,55.10,58.10,1.70,12.30,54.10,98.20,10.90,0.01,0.01,14.30,14.82,2460863.90,0.00,0.00,29.11,985.70,339.00,100.00,343.00,101.00,11.10,11.40,0.60,1.40,0.60,1.40,0.30,0.60,1.40,2.10
7/17/2014 6:15 AM,12.70,14.10,54.90,57.40,1.40,12.20,54.00,98.00,10.80,0.01,0.01,14.30,14.76,2461012.30,0.00,0.00,29.11,985.80,334.00,94.00,347.00,101.00,19.30,20.90,0.60,0.80,0.60,0.90,0.30,0.40,1.80,2.30
7/17/2014 6:30 AM,12.60,14.10,54.70,57.40,1.50,12.10,53.80,98.00,10.70,0.01,0.01,14.10,14.63,2461307.70,0.00,0.00,29.11,985.90,346.00,59.00,344.00,59.00,10.50,15.20,0.30,0.90,0.30,0.90,0.10,0.40,1.40,2.30
7/17/2014 6:45 AM,12.70,14.00,54.80,57.10,1.30,12.20,53.90,98.20,10.80,0.01,0.01,14.20,14.68,2461173.90,0.00,0.00,29.12,986.00,2.00,80.00,0.00,83.00,7.70,17.40,0.00,1.60,0.00,1.70,0.00,0.80,0.00,3.00
7/17/2014 7:00 AM,13.10,14.20,55.70,57.60,1.10,12.50,54.60,97.50,11.00,0.01,0.01,14.60,15.14,2460057.30,0.00,0.00,29.12,986.10,342.00,92.00,341.00,94.00,11.40,11.20,0.40,1.80,0.40,1.80,0.20,0.80,1.60,2.70
7/17/2014 7:15 AM,13.80,14.40,56.90,57.80,0.50,11.80,53.20,88.80,10.50,0.01,0.01,13.80,15.82,2458481.60,0.00,0.00,29.12,986.10,6.00,84.00,12.00,83.00,20.10,10.10,0.40,1.70,0.40,1.70,0.20,0.80,1.40,2.50
7/17/2014 7:30 AM,14.20,14.50,57.60,58.20,0.30,11.50,52.80,85.20,10.30,0.01,0.01,13.60,16.24,2457503.30,0.00,0.00,29.12,986.20,20.00,76.00,22.00,75.00,44.70,11.90,0.10,1.70,0.10,1.70,0.10,0.80,0.90,3.70
7/17/2014 7:45 AM,14.70,14.80,58.40,58.70,0.10,12.00,53.70,85.40,10.60,0.01,0.01,14.10,16.74,2456394.60,0.00,0.00,29.12,986.30,196.00,98.00,136.00,88.00,48.70,32.60,0.20,0.50,0.30,0.50,0.10,0.20,1.40,2.10
7/17/2014 8:00 AM,15.10,15.30,59.20,59.50,0.20,12.20,54.00,84.10,10.70,0.01,0.01,14.30,17.23,2455344.10,0.00,0.00,29.12,986.30,96.00,71.00,102.00,71.00,50.10,12.50,0.00,2.10,0.10,2.10,0.00,0.90,1.10,4.80
7/17/2014 8:15 AM,16.10,15.90,61.00,60.70,-0.20,12.00,53.70,78.10,10.60,0.01,0.01,14.10,18.32,2453080.50,0.00,0.00,29.12,986.30,75.00,66.00,71.00,66.00,37.60,16.50,0.60,3.00,0.70,3.10,0.30,1.40,2.50,6.20
7/17/2014 8:30 AM,17.10,16.80,62.80,62.30,-0.30,11.80,53.20,71.90,10.40,0.01,0.01,13.90,19.58,2450603.20,0.00,0.00,29.13,986.40,66.00,64.00,72.00,65.00,39.10,25.80,1.60,3.30,1.80,3.60,0.80,1.60,4.80,9.20
7/17/2014 8:45 AM,17.80,17.50,64.00,63.50,-0.30,12.00,53.60,70.10,10.50,0.01,0.01,14.10,20.39,2449061.80,0.00,0.00,29.13,986.60,76.00,66.00,73.00,64.00,31.10,22.90,2.20,4.30,2.50,4.50,1.10,2.00,7.80,10.30
7/17/2014 9:00 AM,18.50,18.00,65.30,64.50,-0.50,11.80,53.20,66.10,10.30,0.01,0.01,13.90,21.35,2447347.10,0.00,0.00,29.13,986.60,60.00,56.00,55.00,56.00,37.00,25.70,2.40,4.50,2.80,4.80,1.20,2.20,8.00,10.30
7/17/2014 9:15 AM,19.00,18.70,66.30,65.70,-0.30,11.60,52.80,63.00,10.20,0.01,0.01,13.70,22.08,2446068.50,0.00,0.00,29.14,986.80,62.00,57.00,61.00,57.00,36.70,19.60,3.00,5.50,3.50,5.70,1.50,2.60,9.40,10.30
7/17/2014 9:30 AM,19.80,19.30,67.70,66.70,-0.50,11.70,53.00,60.40,10.20,0.01,0.01,13.80,23.17,2444235.30,0.00,0.00,29.14,986.80,81.00,66.00,83.00,67.00,28.90,26.40,2.50,4.20,2.80,4.50,1.20,2.00,7.60,10.10
7/17/2014 9:45 AM,20.30,19.80,68.50,67.60,-0.50,11.70,53.00,58.80,10.20,0.01,0.02,13.80,23.81,2443182.30,0.00,0.00,29.14,987.00,84.00,76.00,84.00,78.00,34.40,22.30,3.40,4.80,3.80,5.10,1.70,2.30,10.30,10.10
7/17/2014 10:00 AM,21.00,20.40,69.80,68.70,-0.60,11.40,52.50,55.30,10.00,0.01,0.02,13.60,24.92,2441436.00,0.00,0.00,29.15,987.10,57.00,59.00,57.00,57.00,36.50,23.70,3.10,5.60,3.50,5.90,1.60,2.60,11.00,12.60
7/17/2014 10:15 AM,21.20,20.80,70.20,69.40,-0.40,11.40,52.50,54.50,10.00,0.01,0.02,13.60,25.24,2440942.70,0.00,0.00,29.15,987.30,88.00,75.00,82.00,75.00,30.80,20.70,4.50,6.40,5.00,6.60,2.20,3.00,11.90,13.10
7/17/2014 10:30 AM,21.40,21.00,70.50,69.80,-0.40,11.00,51.80,52.70,9.70,0.01,0.02,13.30,25.51,2440528.60,0.00,0.00,29.16,987.40,72.00,72.00,69.00,72.00,30.00,20.80,4.50,6.90,5.00,7.30,2.20,3.30,11.90,14.20
7/17/2014 10:45 AM,21.60,21.20,70.90,70.20,-0.40,11.00,51.90,51.90,9.80,0.01,0.02,13.30,25.92,2439910.20,0.00,0.00,29.16,987.40,50.00,53.00,49.00,53.00,35.30,21.90,5.40,8.40,6.40,9.00,2.90,4.00,15.10,14.00
7/17/2014 11:00 AM,22.10,21.70,71.80,71.00,-0.40,11.00,51.70,50.20,9.70,0.01,0.02,13.20,26.67,2438796.00,0.00,0.00,29.16,987.50,76.00,66.00,73.00,67.00,39.20,26.60,3.80,5.80,4.50,6.30,2.00,2.80,14.20,14.20
7/17/2014 11:15 AM,22.20,21.80,72.00,71.20,-0.40,10.30,50.60,47.80,9.30,0.01,0.02,12.70,26.84,2438542.10,0.00,0.00,29.16,987.40,51.00,50.00,52.00,51.00,28.00,16.40,5.80,8.60,6.40,8.90,2.80,4.00,13.70,15.10
7/17/2014 11:30 AM,22.60,22.00,72.60,71.70,-0.50,10.20,50.30,46.30,9.20,0.01,0.02,12.50,27.44,2437686.40,0.00,0.00,29.16,987.40,44.00,51.00,43.00,50.00,34.60,17.80,5.20,8.60,6.00,8.90,2.70,4.00,12.10,14.00
7/17/2014 11:45 AM,23.30,22.60,74.00,72.70,-0.70,10.60,51.00,45.40,9.40,0.01,0.02,12.90,28.75,2435867.60,0.00,0.00,29.15,987.20,68.00,72.00,70.00,73.00,52.50,30.50,3.20,5.80,4.00,6.30,1.80,2.80,11.20,12.80
7/17/2014 12:00 PM,23.10,22.60,73.60,72.70,-0.50,9.80,49.60,43.70,9.00,0.01,0.02,12.20,28.39,2436355.10,0.00,0.00,29.15,987.10,44.00,51.00,47.00,52.00,34.30,22.70,4.90,7.20,5.60,7.60,2.50,3.40,14.00,14.70
7/17/2014 12:15 PM,23.30,22.80,74.00,73.00,-0.50,10.10,50.10,44.00,9.10,0.01,0.02,12.50,28.70,2435928.20,0.00,0.00,29.15,987.10,47.00,59.00,52.00,59.00,43.40,34.50,3.30,5.10,4.20,5.70,1.90,2.60,12.10,15.10
7/17/2014 12:30 PM,23.60,23.10,74.40,73.50,-0.50,10.30,50.50,43.90,9.20,0.01,0.02,12.70,29.18,2435291.60,0.00,0.00,29.15,987.10,48.00,43.00,51.00,48.00,42.20,31.40,4.00,6.20,4.90,6.90,2.20,3.10,12.10,14.20
7/17/2014 12:45 PM,23.70,23.20,74.70,73.70,-0.50,10.70,51.20,44.70,9.50,0.01,0.02,13.00,29.43,2434954.50,0.00,0.00,29.15,987.00,47.00,51.00,50.00,51.00,41.40,23.40,3.80,6.60,4.80,7.10,2.10,3.20,13.10,13.30
7/17/2014 1:00 PM,23.70,23.20,74.70,73.80,-0.50,10.40,50.80,44.10,9.30,0.01,0.02,12.80,29.39,2435010.40,0.00,0.00,29.14,986.90,47.00,53.00,51.00,56.00,40.00,24.40,3.40,5.90,4.00,6.30,1.80,2.80,9.40,12.10
7/17/2014 1:15 PM,24.10,23.60,75.40,74.40,-0.50,11.00,51.70,44.60,9.70,0.01,0.02,13.20,30.10,2434065.30,0.00,0.00,29.14,986.90,27.00,35.00,25.00,34.00,38.20,24.40,4.10,5.70,4.90,6.10,2.20,2.70,14.40,13.30
7/17/2014 1:30 PM,24.60,24.10,76.40,75.30,-0.60,10.30,50.60,41.40,9.30,0.01,0.02,12.70,31.12,2432750.50,0.00,0.00,29.14,986.80,44.00,50.00,48.00,54.00,43.60,29.80,3.80,5.40,4.80,6.00,2.20,2.70,11.90,10.80
7/17/2014 1:45 PM,25.30,24.50,77.50,76.20,-0.80,11.00,51.80,41.60,9.60,0.01,0.02,13.30,32.33,2431233.70,0.00,0.00,29.14,986.70,89.00,85.00,87.00,81.00,52.70,30.80,2.80,4.50,3.70,5.10,1.70,2.30,9.40,14.20
7/17/2014 2:00 PM,24.90,24.20,76.80,75.50,-0.70,10.50,50.80,41.20,9.30,0.01,0.02,12.80,31.58,2432164.90,0.00,0.00,29.13,986.70,35.00,34.00,29.00,30.00,61.60,48.40,3.10,4.40,4.70,6.00,2.10,2.70,10.10,12.40
7/17/2014 2:15 PM,25.50,24.80,77.90,76.60,-0.70,11.00,51.80,41.20,9.70,0.01,0.02,13.30,32.76,2430714.90,0.00,0.00,29.13,986.60,359.00,360.00,1.00,0.00,53.90,30.30,2.50,4.20,3.20,4.70,1.40,2.10,9.60,10.10
7/17/2014 2:30 PM,25.60,25.00,78.10,77.10,-0.60,10.70,51.30,40.30,9.50,0.01,0.02,13.10,32.92,2430524.30,0.00,0.00,29.13,986.50,109.00,89.00,111.00,96.00,61.30,43.00,2.50,3.30,3.60,4.00,1.60,1.80,12.10,12.80
7/17/2014 2:45 PM,25.00,24.50,76.90,76.10,-0.50,10.40,50.70,40.90,9.30,0.01,0.02,12.80,31.68,2432028.00,0.00,0.00,29.12,986.30,85.00,91.00,85.00,84.00,44.50,32.90,2.40,2.80,2.70,3.10,1.20,1.40,7.60,8.70
7/17/2014 3:00 PM,25.40,24.90,77.70,76.80,-0.50,10.60,51.10,40.40,9.40,0.01,0.02,13.00,32.50,2431019.80,0.00,0.00,29.12,986.30,253.00,262.00,257.00,255.00,45.80,40.30,1.90,2.30,2.30,2.70,1.00,1.20,6.90,5.70
7/17/2014 3:15 PM,25.90,25.40,78.70,77.60,-0.60,11.00,51.80,40.20,9.70,0.01,0.02,13.30,33.59,2429702.30,0.00,0.00,29.12,986.20,99.00,101.00,93.00,90.00,59.20,47.70,2.80,3.80,4.50,4.80,2.00,2.10,11.00,11.70
7/17/2014 3:30 PM,25.50,25.00,77.80,77.10,-0.40,10.90,51.70,41.10,9.60,0.01,0.02,13.30,32.69,2430796.70,0.00,0.00,29.12,986.20,68.00,78.00,67.00,78.00,35.00,29.50,3.00,4.50,3.60,5.10,1.60,2.30,8.20,9.60
7/17/2014 3:45 PM,25.00,24.90,77.10,76.80,-0.20,11.80,53.20,44.60,10.20,0.01,0.02,14.00,31.86,2431799.80,0.00,0.00,29.12,986.30,60.00,77.00,62.00,84.00,47.00,34.90,2.00,2.70,2.60,3.30,1.20,1.50,6.00,7.60
7/17/2014 4:00 PM,25.10,24.80,77.20,76.70,-0.30,12.00,53.50,44.90,10.30,0.01,0.02,14.20,32.01,2431629.60,0.00,0.00,29.12,986.10,21.00,16.00,19.00,16.00,26.40,19.70,3.00,3.60,3.30,3.80,1.50,1.70,6.00,5.50
7/17/2014 4:15 PM,25.60,25.20,78.10,77.40,-0.40,10.90,51.50,40.50,9.60,0.01,0.02,13.20,32.99,2430410.00,0.00,0.00,29.12,986.00,20.00,24.00,18.00,24.00,31.50,25.00,3.40,3.80,3.80,4.20,1.70,1.90,7.10,7.60
7/17/2014 4:30 PM,26.10,25.60,79.00,78.10,-0.50,10.60,51.10,38.80,9.40,0.01,0.02,13.00,33.90,2429330.20,0.00,0.00,29.12,986.00,31.00,22.00,30.00,16.00,47.30,40.10,1.90,2.60,2.50,3.10,1.10,1.40,6.00,7.60
7/17/2014 4:45 PM,26.40,26.00,79.60,78.80,-0.40,10.70,51.30,38.30,9.50,0.01,0.02,13.10,34.61,2428493.80,0.00,0.00,29.11,986.00,335.00,303.00,338.00,312.00,68.90,51.30,1.10,2.00,2.00,2.70,0.90,1.20,5.50,6.90
7/17/2014 5:00 PM,26.70,26.20,80.10,79.20,-0.50,10.50,50.80,37.10,9.30,0.01,0.02,12.90,35.18,2427837.20,0.00,0.00,29.12,986.10,221.00,229.00,215.00,226.00,47.90,39.70,2.30,3.30,3.20,4.00,1.40,1.80,8.00,8.00
7/17/2014 5:15 PM,26.70,26.20,80.00,79.10,-0.50,10.50,51.00,37.40,9.30,0.01,0.02,12.90,35.05,2427990.40,0.00,0.00,29.12,986.10,293.00,289.00,295.00,280.00,88.70,71.60,0.50,1.40,2.00,2.70,0.90,1.20,6.00,6.60
7/17/2014 5:30 PM,26.10,25.80,79.00,78.40,-0.40,11.10,51.90,39.90,9.70,0.01,0.02,13.40,33.98,2429232.50,0.00,0.00,29.12,986.20,315.00,306.00,312.00,299.00,34.50,28.70,2.00,3.80,2.20,4.10,1.00,1.80,6.60,8.50
7/17/2014 5:45 PM,26.00,25.70,78.90,78.30,-0.30,11.50,52.70,41.20,10.00,0.01,0.02,13.70,33.81,2429425.00,0.00,0.00,29.12,986.20,307.00,297.00,308.00,295.00,34.80,28.80,2.00,3.90,2.30,4.20,1.00,1.90,5.70,7.80
7/17/2014 6:00 PM,26.10,25.70,78.90,78.30,-0.40,11.40,52.50,41.00,9.90,0.01,0.02,13.70,33.83,2429408.50,0.00,0.00,29.12,986.20,292.00,298.00,296.00,300.00,42.00,28.30,2.20,4.10,2.70,4.60,1.20,2.00,6.90,7.60
7/17/2014 6:15 PM,26.00,25.70,78.80,78.30,-0.30,11.50,52.70,41.40,10.00,0.01,0.02,13.70,33.68,2429587.10,0.00,0.00,29.12,986.20,349.00,336.00,350.00,332.00,44.80,36.70,2.10,2.90,2.80,3.60,1.20,1.60,5.50,7.10
7/17/2014 6:30 PM,25.70,25.40,78.20,77.80,-0.20,12.10,53.90,43.90,10.40,0.01,0.02,14.30,33.09,2430298.10,0.00,0.00,29.12,986.20,28.00,14.00,23.00,15.00,22.80,25.30,3.20,4.00,3.40,4.40,1.50,2.00,6.60,6.60
7/17/2014 6:45 PM,25.60,25.30,78.00,77.60,-0.20,12.90,55.20,46.50,10.90,0.01,0.02,15.00,32.84,2430587.00,0.00,0.00,29.12,986.20,17.00,3.00,18.00,6.00,28.20,28.70,1.70,2.70,1.90,3.00,0.80,1.30,4.80,5.70
7/17/2014 7:00 PM,25.30,25.20,77.60,77.40,-0.10,13.20,55.80,48.20,11.20,0.01,0.02,15.40,32.40,2431129.20,0.00,0.00,29.12,986.10,328.00,325.00,323.00,320.00,29.40,20.50,1.50,2.90,1.70,3.00,0.70,1.40,5.30,6.40
7/17/2014 7:15 PM,24.80,25.10,76.70,77.10,0.20,14.50,58.00,53.80,12.10,0.01,0.02,16.60,31.48,2432281.60,0.00,0.00,29.12,986.20,352.00,317.00,349.00,316.00,44.50,15.60,0.90,3.00,1.20,3.10,0.50,1.40,3.40,5.70
7/17/2014 7:30 PM,24.00,24.60,75.30,76.30,0.50,15.80,60.40,61.20,13.10,0.01,0.02,18.00,30.01,2434171.30,0.00,0.00,29.12,986.20,22.00,315.00,22.00,314.00,24.20,16.90,0.70,1.90,0.70,1.90,0.30,0.90,1.80,4.40
7/17/2014 7:45 PM,24.00,24.50,75.20,76.20,0.50,16.00,60.90,62.40,13.40,0.01,0.02,18.40,29.96,2434240.80,0.00,0.00,29.12,986.20,44.00,280.00,62.00,300.00,36.60,50.00,0.20,1.00,0.20,1.40,0.10,0.60,1.60,3.70
7/17/2014 8:00 PM,23.70,23.90,74.60,75.10,0.30,16.60,61.80,66.00,13.80,0.01,0.02,19.00,29.33,2435079.50,0.00,0.00,29.12,986.30,144.00,205.00,116.00,201.00,21.60,25.00,0.20,0.70,0.20,0.80,0.10,0.40,1.60,1.80
7/17/2014 8:15 PM,23.40,23.70,74.10,74.60,0.30,16.50,61.70,66.90,13.80,0.01,0.02,18.90,28.80,2435790.80,0.00,0.00,29.13,986.40,332.00,223.00,340.00,219.00,52.30,22.10,0.60,0.70,0.70,0.80,0.30,0.30,1.80,1.60
7/17/2014 8:30 PM,22.80,23.60,73.00,74.40,0.80,16.20,61.10,67.80,13.50,0.01,0.02,18.50,27.78,2437221.50,0.00,0.00,29.13,986.50,68.00,322.00,72.00,321.00,56.30,59.60,0.40,0.30,0.80,0.50,0.40,0.20,1.60,2.10
7/17/2014 8:45 PM,22.40,23.00,72.20,73.40,0.70,15.80,60.40,67.90,13.20,0.01,0.02,18.00,27.09,2438187.40,0.00,0.00,29.13,986.40,50.00,98.00,25.00,94.00,41.20,9.50,1.00,0.60,1.00,0.60,0.50,0.30,2.70,1.40
7/17/2014 9:00 PM,21.80,22.70,71.20,72.90,0.90,15.10,59.20,67.00,12.70,0.01,0.02,17.20,26.18,2439511.20,0.00,0.00,29.13,986.40,21.00,93.00,23.00,93.00,12.80,27.80,0.80,1.50,0.80,1.70,0.40,0.80,1.80,2.30
7/17/2014 9:15 PM,21.60,22.50,70.90,72.40,0.90,14.60,58.30,65.90,12.30,0.01,0.02,16.80,25.86,2440006.80,0.00,0.00,29.13,986.50,23.00,94.00,18.00,91.00,16.60,31.50,1.70,0.90,1.80,1.10,0.80,0.50,3.20,3.40
7/17/2014 9:30 PM,21.60,22.70,70.90,72.80,1.10,14.70,58.50,66.20,12.40,0.01,0.02,16.80,25.85,2440010.40,0.00,0.00,29.13,986.60,55.00,71.00,53.00,71.00,15.30,13.40,1.90,2.90,2.00,3.00,0.90,1.40,3.70,4.10
7/17/2014 9:45 PM,21.50,22.30,70.80,72.10,0.70,15.20,59.40,68.80,12.80,0.01,0.02,17.40,25.76,2440143.50,0.00,0.00,29.14,986.80,55.00,67.00,56.00,66.00,11.50,5.20,1.20,2.80,1.20,2.90,0.50,1.30,2.10,4.60
7/17/2014 10:00 PM,21.30,22.30,70.40,72.20,1.00,16.00,60.70,73.00,13.40,0.01,0.02,18.20,25.43,2440634.00,0.00,0.00,29.14,986.90,63.00,70.00,63.00,70.00,12.90,5.60,1.00,4.00,1.00,4.00,0.50,1.80,2.10,5.50
7/17/2014 10:15 PM,21.40,22.20,70.50,72.00,0.80,15.60,60.00,71.00,13.10,0.01,0.02,17.80,25.52,2440517.60,0.00,0.00,29.15,987.00,49.00,65.00,53.00,65.00,21.00,7.00,1.00,4.40,1.00,4.50,0.50,2.00,3.00,6.40
7/17/2014 10:30 PM,21.50,22.30,70.70,72.20,0.80,15.40,59.60,69.40,12.90,0.01,0.02,17.50,25.71,2440224.70,0.00,0.00,29.15,987.10,39.00,59.00,39.00,59.00,23.00,6.40,1.20,4.90,1.30,4.90,0.60,2.20,3.00,7.80
7/17/2014 10:45 PM,21.40,22.10,70.50,71.80,0.70,15.10,59.10,68.50,12.70,0.01,0.02,17.20,25.58,2440424.80,0.00,0.00,29.15,987.10,51.00,60.00,55.00,60.00,20.40,6.10,1.30,4.60,1.40,4.60,0.60,2.10,3.00,7.30
7/17/2014 11:00 PM,21.20,22.00,70.20,71.60,0.80,15.00,59.00,68.90,12.60,0.01,0.02,17.10,25.27,2440879.60,0.00,0.00,29.15,987.10,45.00,59.00,46.00,59.00,20.30,7.10,1.30,4.70,1.40,4.70,0.60,2.10,3.70,8.00
7/17/2014 11:15 PM,21.20,21.90,70.10,71.40,0.70,14.90,58.80,68.50,12.50,0.01,0.02,17.00,25.23,2440951.30,0.00,0.00,29.15,987.10,45.00,54.00,45.00,54.00,14.50,5.00,1.60,5.30,1.70,5.30,0.70,2.40,3.40,7.10
7/17/2014 11:30 PM,21.00,21.70,69.80,71.00,0.70,14.70,58.50,68.60,12.40,0.01,0.02,16.80,24.93,2441418.60,0.00,0.00,29.14,987.00,46.00,60.00,46.00,60.00,18.20,5.80,2.10,6.00,2.20,6.00,1.00,2.70,4.10,8.20
7/17/2014 11:45 PM,20.70,21.40,69.30,70.60,0.70,14.60,58.30,69.40,12.30,0.01,0.02,16.70,24.54,2442021.70,0.00,0.00,29.14,987.00,37.00,65.00,39.00,65.00,22.70,7.90,1.50,4.90,1.60,5.00,0.70,2.20,3.20,7.60
7/18/2014,20.60,21.30,69.10,70.30,0.70,14.80,58.70,70.70,12.50,0.01,0.02,16.90,24.34,2442330.90,0.00,0.00,29.15,987.00,46.00,68.00,48.00,69.00,17.70,6.60,1.40,4.40,1.50,4.40,0.70,2.00,3.00,6.20
7/18/2014 12:15 AM,20.40,21.10,68.80,69.90,0.60,14.70,58.50,71.10,12.40,0.01,0.02,16.80,24.10,2442720.90,0.00,0.00,29.15,987.10,40.00,67.00,41.00,67.00,13.30,6.20,1.80,4.70,1.80,4.70,0.80,2.10,3.20,7.10
7/18/2014 12:30 AM,20.30,20.90,68.50,69.60,0.60,14.80,58.70,72.40,12.50,0.01,0.02,16.90,23.82,2443154.80,0.00,0.00,29.14,987.00,39.00,68.00,42.00,68.00,24.70,6.60,1.20,5.00,1.30,5.10,0.60,2.30,3.00,7.80
7/18/2014 12:45 AM,20.00,20.70,68.10,69.30,0.70,14.70,58.50,72.80,12.40,0.01,0.01,16.80,23.48,2443717.30,0.00,0.00,29.14,987.00,34.00,65.00,37.00,65.00,17.90,7.10,1.70,5.10,1.80,5.10,0.80,2.30,3.70,7.10
7/18/2014 1:00 AM,20.00,20.60,67.90,69.10,0.60,14.60,58.30,72.80,12.40,0.01,0.01,16.70,23.39,2443867.80,0.00,0.00,29.14,986.90,37.00,63.00,38.00,63.00,18.30,7.50,1.70,5.10,1.80,5.10,0.80,2.30,3.20,7.30
7/18/2014 1:15 AM,20.00,20.60,67.90,69.00,0.60,14.70,58.40,73.00,12.40,0.01,0.01,16.80,23.36,2443902.80,0.00,0.00,29.14,986.90,41.00,64.00,42.00,64.00,19.50,6.30,1.60,5.00,1.70,5.00,0.80,2.30,3.20,7.30
7/18/2014 1:30 AM,19.90,20.40,67.80,68.70,0.50,14.70,58.40,73.40,12.40,0.01,0.01,16.80,23.26,2444071.80,0.00,0.00,29.14,986.80,43.00,64.00,44.00,64.00,17.20,8.00,1.50,4.70,1.50,4.70,0.70,2.10,3.20,7.30
7/18/2014 1:45 AM,19.80,20.30,67.60,68.50,0.50,14.70,58.50,74.20,12.50,0.01,0.01,16.80,23.09,2444354.40,0.00,0.00,29.14,986.80,51.00,62.00,50.00,62.00,22.40,7.70,1.20,4.70,1.30,4.80,0.60,2.10,4.40,6.60
7/18/2014 2:00 AM,19.60,20.20,67.20,68.30,0.60,14.70,58.50,75.00,12.40,0.01,0.01,16.80,22.79,2444836.50,0.00,0.00,29.14,986.80,58.00,64.00,57.00,64.00,17.50,6.30,1.60,5.00,1.70,5.00,0.80,2.20,3.90,7.10
7/18/2014 2:15 AM,19.40,20.00,66.90,68.10,0.60,14.70,58.50,75.80,12.50,0.01,0.01,16.80,22.56,2445244.10,0.00,0.00,29.14,986.70,41.00,66.00,42.00,66.00,18.60,6.00,1.50,5.50,1.60,5.60,0.70,2.50,4.10,8.50
7/18/2014 2:30 AM,19.20,19.80,66.60,67.70,0.60,14.80,58.60,76.90,12.50,0.01,0.01,16.90,22.32,2445662.50,0.00,0.00,29.14,986.70,56.00,68.00,55.00,68.00,22.80,8.30,0.90,5.10,1.00,5.20,0.40,2.30,3.70,7.80
7/18/2014 2:45 AM,19.10,19.70,66.40,67.50,0.60,14.70,58.40,76.70,12.40,0.01,0.01,16.70,22.20,2445857.90,0.00,0.00,29.13,986.60,39.00,68.00,39.00,68.00,20.90,7.50,1.30,5.50,1.40,5.50,0.60,2.50,3.20,8.00
7/18/2014 3:00 AM,19.10,19.60,66.40,67.30,0.50,14.90,58.90,78.10,12.60,0.01,0.01,17.00,22.18,2445898.40,0.00,0.00,29.13,986.60,40.00,69.00,43.00,69.00,24.20,8.50,1.40,5.30,1.50,5.40,0.70,2.40,3.70,7.80
7/18/2014 3:15 AM,19.00,19.50,66.20,67.10,0.50,14.70,58.50,77.60,12.50,0.01,0.01,16.80,22.06,2446099.80,0.00,0.00,29.13,986.60,38.00,69.00,41.00,69.00,25.00,8.50,1.40,4.80,1.60,4.80,0.70,2.20,3.70,7.30
7/18/2014 3:30 AM,19.00,19.50,66.20,67.20,0.50,14.70,58.40,77.40,12.40,0.01,0.01,16.80,22.04,2446138.00,0.00,0.00,29.13,986.50,48.00,67.00,49.00,67.00,26.50,8.50,1.70,6.10,1.90,6.10,0.80,2.80,4.60,9.40
7/18/2014 3:45 AM,19.10,19.50,66.40,67.00,0.30,14.60,58.30,76.50,12.40,0.01,0.01,16.70,22.20,2445859.70,0.00,0.00,29.13,986.40,51.00,67.00,53.00,67.00,28.70,12.90,1.80,5.80,2.00,5.90,0.90,2.70,5.50,10.50
7/18/2014 4:00 AM,19.30,19.50,66.70,67.10,0.20,14.50,58.10,75.10,12.30,0.01,0.01,16.60,22.45,2445433.60,0.00,0.00,29.13,986.40,65.00,67.00,63.00,67.00,30.40,14.20,1.70,4.90,1.80,5.00,0.80,2.30,7.30,8.90
7/18/2014 4:15 AM,19.40,19.50,66.90,67.10,0.10,14.40,57.80,74.00,12.20,0.01,0.01,16.40,22.57,2445226.70,0.00,0.00,29.13,986.40,61.00,69.00,62.00,69.00,25.60,12.10,1.70,4.70,1.90,4.80,0.80,2.20,5.50,8.70
7/18/2014 4:30 AM,19.40,19.50,66.90,67.10,0.10,14.30,57.80,74.00,12.10,0.01,0.01,16.40,22.54,2445280.00,0.00,0.00,29.13,986.50,62.00,69.00,63.00,69.00,29.40,12.90,1.60,4.50,1.80,4.60,0.80,2.10,5.00,7.60
7/18/2014 4:45 AM,19.40,19.50,66.80,67.10,0.20,14.40,57.90,74.40,12.20,0.01,0.01,16.50,22.51,2445324.30,0.00,0.00,29.13,986.60,55.00,68.00,56.00,67.00,26.30,11.10,1.10,4.00,1.20,4.00,0.50,1.80,3.90,7.10
7/18/2014 5:00 AM,19.60,19.60,67.20,67.30,0.10,14.50,58.10,74.00,12.30,0.01,0.01,16.60,22.80,2444835.20,0.00,0.00,29.14,986.80,71.00,73.00,74.00,73.00,22.40,11.40,1.00,3.00,1.10,3.10,0.50,1.40,2.70,5.30
7/18/2014 5:15 AM,19.60,19.70,67.20,67.50,0.20,14.40,57.90,73.30,12.20,0.01,0.01,16.50,22.83,2444797.80,0.00,0.00,29.14,986.90,61.00,73.00,63.00,73.00,14.60,6.60,1.00,3.10,1.10,3.20,0.50,1.40,1.80,4.60
7/18/2014 5:30 AM,19.50,19.80,67.00,67.60,0.30,14.40,57.90,74.00,12.20,0.01,0.01,16.50,22.65,2445077.80,0.00,0.00,29.14,987.00,52.00,68.00,55.00,68.00,14.70,5.30,1.00,3.70,1.00,3.70,0.40,1.60,2.10,5.00
7/18/2014 5:45 AM,19.40,19.70,66.90,67.50,0.30,14.60,58.20,75.10,12.30,0.01,0.01,16.70,22.55,2445245.20,0.00,0.00,29.15,987.10,76.00,70.00,75.00,70.00,15.20,5.60,0.90,3.80,0.90,3.90,0.40,1.70,2.50,6.00
7/18/2014 6:00 AM,19.30,19.60,66.70,67.30,0.30,14.80,58.60,76.70,12.50,0.01,0.01,16.90,22.41,2445487.60,0.00,0.00,29.16,987.40,80.00,78.00,79.00,78.00,9.90,5.90,0.80,3.50,0.80,3.50,0.40,1.60,2.10,4.40
7/18/2014 6:15 AM,18.50,19.40,65.30,67.00,0.90,15.10,59.30,82.40,12.80,0.01,0.01,17.30,21.36,2447353.40,0.30,0.01,29.17,987.70,1.00,92.00,325.00,87.00,74.40,14.20,0.50,2.20,0.70,2.20,0.30,1.00,1.60,4.60
7/18/2014 6:30 AM,17.30,19.00,63.10,66.20,1.70,15.70,60.30,92.30,13.40,0.01,0.01,17.90,19.77,2450220.60,0.30,0.01,29.17,988.00,32.00,59.00,46.00,70.00,35.60,20.60,1.20,1.80,1.40,1.80,0.60,0.80,3.20,3.90
7/18/2014 6:45 AM,17.20,17.80,63.00,64.00,0.60,16.20,61.10,95.50,13.70,0.01,0.01,18.40,19.66,2450438.90,0.40,0.02,29.18,988.30,17.00,128.00,28.00,120.00,47.30,53.90,1.10,0.90,1.50,1.30,0.70,0.60,3.00,3.20
7/18/2014 7:00 AM,17.20,17.40,62.90,63.30,0.20,16.40,61.50,97.00,14.00,0.01,0.01,18.70,19.65,2450448.80,0.40,0.02,29.19,988.50,13.00,57.00,34.00,54.00,49.00,28.90,0.80,0.90,0.90,1.00,0.40,0.50,2.30,2.50
7/18/2014 7:15 AM,17.10,17.50,62.80,63.40,0.40,16.40,61.60,97.60,14.00,0.01,0.01,18.70,19.55,2450650.60,0.20,0.01,29.19,988.60,57.00,73.00,56.00,66.00,26.10,26.10,1.00,2.00,1.10,2.10,0.50,1.00,2.50,4.10
7/18/2014 7:30 AM,17.20,17.30,62.90,63.10,0.10,16.60,61.80,98.10,14.10,0.01,0.01,18.90,19.63,2450482.30,0.40,0.02,29.20,988.80,249.00,220.00,246.00,231.00,35.20,34.40,0.90,1.80,1.00,2.00,0.40,0.90,2.30,4.40
7/18/2014 7:45 AM,17.20,17.00,62.90,62.70,-0.10,16.60,62.00,98.70,14.20,0.01,0.01,19.00,19.61,2450528.70,0.40,0.02,29.21,989.10,248.00,244.00,248.00,241.00,48.10,17.10,1.40,3.70,1.70,3.80,0.80,1.70,5.50,8.90
7/18/2014 8:00 AM,17.20,17.10,63.00,62.70,-0.10,16.70,62.10,98.80,14.20,0.01,0.01,19.10,19.69,2450371.70,0.30,0.01,29.21,989.20,26.00,349.00,36.00,336.00,74.60,57.20,0.50,0.60,1.30,1.30,0.60,0.60,3.90,5.30
7/18/2014 8:15 AM,17.30,17.30,63.20,63.10,-0.10,16.80,62.20,98.60,14.30,0.01,0.01,19.20,19.84,2450094.00,0.00,0.00,29.21,989.10,45.00,54.00,38.00,44.00,25.60,34.90,1.10,1.30,1.20,1.50,0.50,0.70,2.70,3.00
7/18/2014 8:30 AM,17.50,17.40,63.60,63.40,-0.10,17.00,62.50,98.40,14.40,0.01,0.01,19.40,20.09,2449634.10,0.00,0.00,29.21,989.20,30.00,31.00,32.00,30.00,32.30,35.40,1.20,1.40,1.30,1.60,0.60,0.70,3.00,3.70
7/18/2014 8:45 AM,17.80,17.60,64.00,63.70,-0.10,17.10,62.80,97.90,14.60,0.01,0.01,19.50,20.37,2449113.60,0.00,0.00,29.20,989.00,86.00,63.00,87.00,63.00,31.60,20.80,1.70,2.80,2.00,2.90,0.90,1.30,4.10,5.00
7/18/2014 9:00 AM,17.90,17.80,64.30,64.00,-0.10,17.10,62.90,97.20,14.60,0.01,0.01,19.60,20.58,2448692.70,0.00,0.00,29.21,989.10,52.00,62.00,50.00,62.00,23.00,15.60,1.60,2.70,1.60,2.80,0.70,1.20,3.90,6.20
7/18/2014 9:15 AM,18.20,18.00,64.70,64.40,-0.20,17.30,63.10,96.60,14.70,0.01,0.01,19.80,20.90,2448152.70,0.00,0.00,29.20,988.90,37.00,50.00,39.00,50.00,32.10,15.10,2.00,3.80,2.40,4.00,1.10,1.80,5.70,7.80
7/18/2014 9:30 AM,18.50,18.30,65.20,64.90,-0.20,17.20,63.00,94.40,14.60,0.01,0.01,19.70,21.28,2447444.90,0.00,0.00,29.20,988.90,41.00,53.00,46.00,53.00,34.70,19.40,1.90,3.90,2.20,4.10,1.00,1.80,6.20,7.60
7/18/2014 9:45 AM,18.50,18.30,65.30,65.00,-0.20,16.90,62.50,92.50,14.40,0.01,0.01,19.40,21.33,2447370.20,0.00,0.00,29.20,988.90,42.00,55.00,49.00,58.00,29.60,21.30,2.10,4.00,2.40,4.10,1.10,1.90,6.60,8.90
7/18/2014 10:00 AM,18.80,18.60,65.80,65.40,-0.20,16.60,61.90,89.10,14.10,0.01,0.01,19.00,21.70,2446709.10,0.00,0.00,29.20,988.80,29.00,45.00,30.00,44.00,32.00,17.70,2.50,4.10,2.80,4.30,1.30,1.90,6.40,6.90
7/18/2014 10:15 AM,18.90,18.80,66.10,65.80,-0.20,16.60,61.90,88.00,14.10,0.01,0.01,18.90,21.94,2446285.10,0.00,0.00,29.20,988.80,34.00,47.00,36.00,46.00,28.80,16.40,2.60,4.60,2.90,4.70,1.30,2.10,7.30,9.40
7/18/2014 10:30 AM,18.90,18.70,66.00,65.70,-0.20,16.60,62.00,88.50,14.10,0.01,0.01,19.00,21.90,2446371.80,0.00,0.00,29.20,988.80,16.00,39.00,18.00,38.00,25.80,16.90,2.60,3.60,2.90,3.70,1.30,1.70,6.20,7.80
7/18/2014 10:45 AM,19.00,18.90,66.30,66.00,-0.20,16.30,61.30,85.80,13.80,0.01,0.01,18.60,22.07,2446058.10,0.00,0.00,29.20,988.80,23.00,36.00,22.00,37.00,29.40,20.20,2.60,3.90,2.90,4.10,1.30,1.80,5.50,6.90
7/18/2014 11:00 AM,19.20,19.00,66.60,66.30,-0.20,16.00,60.70,83.00,13.50,0.01,0.01,18.20,22.34,2445625.50,0.00,0.00,29.20,989.00,28.00,21.00,31.00,32.00,48.10,37.10,2.30,3.40,2.60,3.60,1.10,1.60,7.30,7.60
7/18/2014 11:15 AM,19.60,19.30,67.20,66.70,-0.30,16.10,61.00,82.10,13.60,0.01,0.01,18.40,22.81,2444818.40,0.00,0.00,29.20,989.00,47.00,44.00,47.00,45.00,30.60,27.20,1.60,2.40,1.90,2.60,0.80,1.10,4.40,6.20
7/18/2014 11:30 AM,19.60,19.40,67.30,66.90,-0.20,16.30,61.30,82.90,13.80,0.01,0.01,18.60,22.86,2444735.80,0.00,0.00,29.21,989.20,59.00,60.00,58.00,56.00,34.30,20.90,1.50,2.40,1.70,2.50,0.80,1.10,4.60,5.30
7/18/2014 11:45 AM,19.60,19.40,67.30,66.90,-0.20,16.80,62.20,85.50,14.20,0.01,0.01,19.10,22.85,2444751.80,0.00,0.00,29.21,989.30,88.00,76.00,90.00,75.00,24.40,16.40,1.30,2.20,1.40,2.30,0.60,1.00,3.40,4.10
7/18/2014 12:00 PM,19.60,19.40,67.30,67.00,-0.20,16.90,62.40,85.90,14.30,0.01,0.01,19.30,22.90,2444678.10,0.00,0.00,29.22,989.40,77.00,59.00,74.00,59.00,23.50,17.30,1.30,2.50,1.40,2.60,0.60,1.20,3.20,4.40
7/18/2014 12:15 PM,19.70,19.50,67.50,67.20,-0.20,17.00,62.60,86.00,14.40,0.01,0.01,19.40,23.04,2444430.70,0.00,0.00,29.22,989.60,82.00,80.00,83.00,78.00,31.50,20.90,1.10,2.40,1.20,2.50,0.60,1.10,4.10,4.80
7/18/2014 12:30 PM,19.80,19.60,67.60,67.20,-0.20,17.10,62.80,86.30,14.50,0.01,0.01,19.60,23.10,2444351.30,0.00,0.00,29.23,989.80,88.00,75.00,73.00,73.00,28.80,34.60,0.60,1.20,0.60,1.40,0.30,0.60,3.00,3.70
7/18/2014 12:45 PM,19.60,19.50,67.30,67.10,-0.10,17.40,63.30,89.00,14.80,0.01,0.01,20.00,22.87,2444726.50,0.00,0.00,29.23,989.90,41.00,33.00,39.00,35.00,19.40,17.30,1.60,2.20,1.70,2.30,0.70,1.00,3.90,4.40
7/18/2014 1:00 PM,19.40,19.30,67.00,66.70,-0.20,18.00,64.30,93.30,15.30,0.01,0.01,20.70,22.61,2445158.40,0.00,0.00,29.22,989.60,83.00,66.00,89.00,68.00,33.80,19.90,2.30,4.10,2.60,4.30,1.20,1.90,5.00,8.00
7/18/2014 1:15 PM,19.50,19.40,67.10,66.80,-0.20,17.70,63.80,91.00,15.00,0.01,0.01,20.30,22.74,2444935.60,0.00,0.00,29.22,989.60,82.00,78.00,84.00,77.00,29.40,14.80,2.30,5.10,2.60,5.30,1.20,2.40,7.10,10.30
7/18/2014 1:30 PM,19.50,19.40,67.20,66.90,-0.20,18.00,64.30,92.70,15.30,0.01,0.01,20.70,22.76,2444894.70,0.00,0.00,29.22,989.50,62.00,70.00,62.00,70.00,20.30,11.30,2.60,4.90,2.70,5.00,1.20,2.20,6.20,7.80
7/18/2014 1:45 PM,19.70,19.50,67.40,67.10,-0.20,18.10,64.60,92.70,15.40,0.01,0.01,20.90,23.00,2444512.20,0.00,0.00,29.21,989.30,46.00,45.00,43.00,45.00,27.80,20.20,2.20,3.90,2.50,4.00,1.10,1.80,6.40,7.80
7/18/2014 2:00 PM,19.90,19.60,67.70,67.30,-0.30,18.20,64.70,92.00,15.50,0.01,0.01,20.90,23.22,2444138.40,0.00,0.00,29.21,989.30,72.00,68.00,67.00,69.00,38.00,27.50,2.40,4.10,2.70,4.40,1.20,2.00,6.40,7.80
7/18/2014 2:15 PM,20.10,19.80,68.10,67.60,-0.30,18.20,64.80,91.10,15.50,0.01,0.01,21.00,23.55,2443606.30,0.00,0.00,29.21,989.30,53.00,57.00,53.00,59.00,32.80,22.80,1.90,3.00,2.20,3.30,1.00,1.50,5.30,6.00
7/18/2014 2:30 PM,20.30,20.00,68.60,68.00,-0.30,18.10,64.60,88.80,15.40,0.01,0.02,20.80,23.94,2442968.50,0.00,0.00,29.21,989.20,48.00,46.00,52.00,48.00,31.10,24.70,2.10,3.70,2.40,3.90,1.10,1.70,6.60,7.60
7/18/2014 2:45 PM,20.60,20.30,69.00,68.50,-0.30,18.00,64.50,87.20,15.30,0.01,0.02,20.70,24.29,2442411.20,0.00,0.00,29.21,989.30,50.00,62.00,53.00,62.00,36.80,27.00,1.90,3.10,2.20,3.50,1.00,1.60,5.30,7.30
7/18/2014 3:00 PM,20.60,20.40,69.00,68.70,-0.20,18.30,64.90,88.90,15.60,0.01,0.02,21.10,24.26,2442466.90,0.00,0.00,29.22,989.40,45.00,53.00,49.00,57.00,20.40,29.10,2.00,1.90,2.10,2.10,0.90,0.90,4.80,5.00
7/18/2014 3:15 PM,20.60,20.40,69.10,68.70,-0.20,18.70,65.60,90.70,15.90,0.01,0.02,21.60,24.31,2442364.20,0.00,0.00,29.22,989.40,29.00,47.00,53.00,55.00,44.90,28.20,1.10,1.30,1.20,1.50,0.50,0.70,3.20,2.70
7/18/2014 3:30 PM,20.60,20.40,69.10,68.70,-0.20,19.00,66.20,92.60,16.30,0.01,0.02,22.00,24.34,2442339.50,0.10,0.00,29.21,989.30,55.00,58.00,56.00,57.00,21.10,12.80,1.80,2.90,1.90,3.00,0.90,1.30,4.10,4.60
7/18/2014 3:45 PM,20.70,20.50,69.20,68.90,-0.20,18.80,65.80,91.00,16.00,0.01,0.02,21.70,24.40,2442235.40,0.00,0.00,29.21,989.30,54.00,52.00,55.00,53.00,17.90,16.70,1.90,2.10,2.00,2.20,0.90,1.00,3.40,3.70
7/18/2014 4:00 PM,20.80,20.60,69.40,69.10,-0.20,19.10,66.50,92.60,16.40,0.01,0.02,22.20,24.58,2441957.80,0.30,0.01,29.21,989.20,159.00,132.00,150.00,145.00,83.00,51.40,1.00,1.60,1.80,2.40,0.80,1.10,5.50,5.70
7/18/2014 4:15 PM,20.70,20.60,69.30,69.00,-0.10,18.90,66.00,91.50,16.20,0.01,0.02,21.90,24.47,2442117.10,0.40,0.02,29.21,989.20,182.00,182.00,182.00,183.00,20.90,16.60,3.00,4.30,3.20,4.50,1.40,2.00,6.60,6.60
7/18/2014 4:30 PM,20.60,20.50,69.10,68.90,-0.10,18.70,65.60,90.90,15.90,0.01,0.02,21.60,24.30,2442383.40,0.30,0.01,29.21,989.10,219.00,211.00,200.00,201.00,52.20,41.70,1.80,2.50,2.60,3.30,1.20,1.50,6.00,6.00
7/18/2014 4:45 PM,20.40,20.20,68.70,68.40,-0.20,19.10,66.40,94.80,16.40,0.01,0.02,22.20,23.98,2442916.10,0.20,0.01,29.21,989.20,249.00,260.00,251.00,259.00,38.10,17.70,1.20,3.50,1.50,3.60,0.70,1.60,4.60,7.60
7/18/2014 5:00 PM,20.20,20.10,68.40,68.20,-0.10,18.70,65.60,93.00,16.00,0.01,0.01,21.60,23.76,2443274.70,0.20,0.01,29.21,989.10,257.00,246.00,244.00,244.00,63.70,22.70,0.90,2.80,1.10,3.00,0.50,1.30,3.70,6.40
7/18/2014 5:15 PM,20.10,20.00,68.20,68.00,-0.10,18.50,65.30,92.60,15.80,0.01,0.01,21.30,23.55,2443584.80,0.20,0.01,29.20,989.00,251.00,237.00,259.00,240.00,40.70,24.60,0.80,2.00,1.00,2.20,0.40,1.00,3.00,4.80
7/18/2014 5:30 PM,20.00,19.90,68.00,67.90,-0.10,18.50,65.30,93.00,15.80,0.01,0.01,21.40,23.47,2443723.50,0.20,0.01,29.20,988.90,229.00,211.00,236.00,220.00,54.60,44.70,0.80,1.40,1.10,1.80,0.50,0.80,3.90,3.90
7/18/2014 5:45 PM,19.90,19.80,67.90,67.70,-0.10,18.20,64.70,91.60,15.50,0.01,0.01,20.90,23.35,2443922.30,0.10,0.00,29.20,988.70,161.00,175.00,166.00,176.00,38.10,25.90,1.50,2.00,1.70,2.20,0.80,1.00,3.90,4.40
7/18/2014 6:00 PM,19.40,19.60,67.00,67.20,0.10,17.20,63.00,88.90,14.60,0.01,0.01,19.70,22.63,2445137.40,0.10,0.00,29.19,988.60,211.00,192.00,207.00,193.00,22.00,15.00,1.30,2.70,1.30,2.80,0.60,1.20,4.10,5.30
7/18/2014 6:15 PM,18.90,19.10,65.90,66.40,0.30,17.20,63.00,92.10,14.60,0.01,0.01,19.70,21.83,2446503.00,0.40,0.02,29.19,988.70,217.00,190.00,203.00,189.00,57.20,17.80,0.70,2.70,0.90,2.80,0.40,1.30,3.20,5.30
7/18/2014 6:30 PM,18.40,18.60,65.20,65.50,0.20,17.20,62.90,94.30,14.60,0.01,0.01,19.70,21.26,2447491.20,0.60,0.02,29.20,988.70,148.00,189.00,179.00,187.00,32.00,24.90,0.70,1.50,0.70,1.60,0.30,0.70,3.90,4.10
7/18/2014 6:45 PM,18.30,18.40,64.90,65.10,0.10,17.40,63.40,96.80,14.80,0.01,0.01,19.90,21.04,2447883.50,0.40,0.02,29.20,988.70,104.00,99.00,19.00,33.00,33.00,72.20,0.40,0.50,0.40,0.50,0.20,0.20,3.90,3.40
7/18/2014 7:00 PM,18.10,18.30,64.70,64.90,0.10,17.50,63.50,97.90,14.90,0.01,0.01,20.00,20.88,2448185.00,0.70,0.03,29.20,988.80,67.00,71.00,74.00,67.00,46.90,32.60,1.60,1.70,2.00,2.10,0.90,0.90,5.00,3.70
7/18/2014 7:15 PM,18.00,18.20,64.50,64.80,0.20,17.40,63.30,98.10,14.80,0.01,0.01,19.90,20.74,2448425.90,0.70,0.03,29.20,988.80,349.00,56.00,35.00,88.00,71.20,79.30,0.30,0.30,1.00,1.50,0.50,0.70,3.90,4.60
7/18/2014 7:30 PM,18.10,18.20,64.60,64.80,0.10,17.40,63.30,97.60,14.80,0.01,0.01,19.90,20.83,2448275.40,0.90,0.04,29.20,988.80,246.00,214.00,175.00,196.00,86.30,52.30,0.40,1.00,0.90,1.30,0.40,0.60,3.00,3.90
7/18/2014 7:45 PM,17.80,17.90,64.10,64.20,0.10,17.10,62.80,97.50,14.60,0.01,0.01,19.60,20.47,2448895.30,0.90,0.04,29.20,988.90,276.00,299.00,316.00,307.00,39.50,28.30,0.10,0.30,0.10,0.40,0.00,0.20,1.40,1.60
7/18/2014 8:00 PM,17.60,17.60,63.80,63.70,0.00,17.00,62.70,98.20,14.50,0.01,0.01,19.50,20.21,2449387.80,0.70,0.03,29.21,989.00,264.00,279.00,260.00,279.00,26.20,16.40,1.10,2.50,1.20,2.60,0.50,1.10,3.00,4.80
7/18/2014 8:15 PM,17.50,17.40,63.50,63.30,-0.10,16.90,62.50,98.30,14.40,0.01,0.01,19.30,20.07,2449661.00,0.50,0.02,29.21,989.20,231.00,266.00,236.00,272.00,47.10,35.80,0.60,1.70,0.80,2.00,0.30,0.90,2.70,4.10
7/18/2014 8:30 PM,17.50,17.40,63.40,63.20,-0.10,16.90,62.40,98.20,14.40,0.01,0.01,19.30,19.99,2449795.50,0.40,0.02,29.21,989.30,222.00,258.00,232.00,261.00,64.40,31.20,0.40,0.70,0.60,0.90,0.30,0.40,1.80,3.20
7/18/2014 8:45 PM,17.30,17.30,63.20,63.10,-0.10,16.80,62.20,98.20,14.30,0.01,0.01,19.10,19.85,2450083.20,0.40,0.02,29.21,989.40,273.00,304.00,280.00,310.00,61.90,39.10,0.40,1.30,0.50,1.50,0.20,0.70,2.10,4.60
7/18/2014 9:00 PM,17.30,17.20,63.20,63.00,-0.10,16.70,62.10,98.20,14.20,0.01,0.01,19.10,19.84,2450110.50,0.40,0.02,29.21,989.30,46.00,47.00,63.00,48.00,66.80,30.40,0.60,1.00,0.60,1.10,0.30,0.50,2.30,3.00
7/18/2014 9:15 PM,17.20,17.20,63.00,62.90,-0.10,16.60,61.90,98.20,14.20,0.01,0.01,19.00,19.70,2450378.60,0.30,0.01,29.21,989.20,62.00,27.00,53.00,33.00,16.00,38.00,1.10,1.50,1.20,1.50,0.50,0.70,3.90,4.60
7/18/2014 9:30 PM,17.10,17.00,62.80,62.70,-0.10,16.60,61.80,98.20,14.10,0.01,0.01,18.90,19.59,2450588.60,0.20,0.01,29.20,989.00,74.00,55.00,71.00,55.00,19.10,19.30,1.20,2.20,1.20,2.30,0.50,1.00,3.90,6.00
7/18/2014 9:45 PM,17.00,16.90,62.60,62.50,-0.10,16.40,61.60,98.40,14.00,0.01,0.01,18.70,19.43,2450874.00,0.10,0.00,29.20,988.70,76.00,63.00,75.00,64.00,21.90,10.90,1.80,4.20,1.90,4.30,0.90,1.90,3.90,7.10
7/18/2014 10:00 PM,17.00,16.90,62.60,62.50,-0.10,16.50,61.60,98.50,14.00,0.01,0.01,18.80,19.44,2450868.50,0.00,0.00,29.20,988.90,154.00,105.00,127.00,101.00,75.10,46.50,0.70,1.30,1.20,1.70,0.50,0.80,3.00,4.40
7/18/2014 10:15 PM,17.00,17.00,62.60,62.60,0.00,16.40,61.60,98.20,14.00,0.01,0.01,18.70,19.43,2450883.90,0.00,0.00,29.21,989.20,7.00,38.00,81.00,65.00,45.70,24.20,0.20,0.60,0.20,0.70,0.10,0.30,2.30,3.00
7/18/2014 10:30 PM,17.00,17.00,62.60,62.60,0.00,16.40,61.60,98.20,14.00,0.01,0.01,18.70,19.41,2450905.70,0.60,0.02,29.21,989.20,19.00,76.00,74.00,86.00,48.10,32.80,0.40,0.80,0.40,0.90,0.20,0.40,2.10,2.30
7/18/2014 10:45 PM,16.90,16.90,62.40,62.30,0.00,16.30,61.30,98.30,13.90,0.01,0.01,18.60,19.26,2451200.40,0.60,0.02,29.20,989.00,57.00,68.00,56.00,68.00,17.70,6.90,1.20,2.30,1.20,2.30,0.50,1.00,2.30,3.70
7/18/2014 11:00 PM,16.80,16.70,62.20,62.10,-0.10,16.20,61.20,98.40,13.80,0.01,0.01,18.50,19.13,2451463.90,0.50,0.02,29.20,988.80,62.00,65.00,68.00,64.00,30.00,12.00,1.50,3.00,1.50,3.10,0.70,1.40,3.40,5.00
7/18/2014 11:15 PM,16.80,16.70,62.20,62.00,-0.10,16.20,61.20,98.40,13.80,0.01,0.01,18.50,19.13,2451468.00,0.30,0.01,29.20,988.80,85.00,69.00,80.00,69.00,39.30,13.80,0.70,2.50,0.80,2.60,0.40,1.10,2.70,5.00
7/18/2014 11:30 PM,16.80,16.70,62.20,62.10,-0.10,16.20,61.20,98.40,13.80,0.01,0.01,18.50,19.17,2451418.50,0.40,0.02,29.20,988.90,59.00,79.00,49.00,64.00,18.00,21.90,0.30,0.80,0.30,0.90,0.10,0.40,1.80,3.00
7/18/2014 11:45 PM,16.70,16.70,62.10,62.10,0.00,16.20,61.10,98.50,13.80,0.01,0.01,18.40,19.05,2451629.00,0.60,0.02,29.20,988.90,357.00,51.00,322.00,25.00,62.70,68.50,0.40,0.30,0.60,0.40,0.20,0.20,2.10,1.60
7/19/2014,16.70,16.80,62.00,62.20,0.10,16.20,61.10,98.60,13.80,0.01,0.01,18.40,19.02,2451678.70,0.20,0.01,29.20,988.70,48.00,67.00,56.00,69.00,29.70,28.60,0.80,1.00,0.80,1.10,0.40,0.50,3.00,3.20
7/19/2014 12:15 AM,16.60,16.60,62.00,61.90,0.00,16.10,61.00,98.70,13.70,0.01,0.01,18.40,18.98,2451745.50,0.40,0.02,29.19,988.50,38.00,67.00,51.00,67.00,29.60,12.00,0.80,2.80,0.90,2.80,0.40,1.30,3.20,4.40
7/19/2014 12:30 AM,16.70,16.60,62.00,61.90,-0.10,16.20,61.10,98.80,13.80,0.01,0.01,18.40,19.03,2451644.10,0.40,0.02,29.18,988.30,64.00,61.00,66.00,62.00,28.70,10.80,1.60,4.50,1.70,4.60,0.80,2.10,4.80,7.80
7/19/2014 12:45 AM,16.80,16.70,62.20,62.10,-0.10,16.30,61.30,98.80,13.90,0.01,0.01,18.60,19.15,2451451.10,0.60,0.02,29.18,988.10,39.00,52.00,42.00,52.00,26.00,12.50,2.40,5.30,2.60,5.40,1.20,2.40,5.30,9.20
7/19/2014 1:00 AM,16.90,16.90,62.40,62.30,0.00,16.40,61.50,98.90,14.00,0.01,0.01,18.70,19.28,2451139.20,0.10,0.00,29.17,987.90,35.00,46.00,38.00,47.00,27.10,13.40,2.20,5.20,2.40,5.30,1.10,2.40,6.90,9.80
7/19/2014 1:15 AM,16.90,16.80,62.40,62.30,-0.10,16.40,61.50,98.80,14.00,0.01,0.01,18.70,19.30,2451138.00,0.10,0.00,29.17,987.90,49.00,59.00,54.00,58.00,39.30,10.50,2.00,4.60,2.10,4.60,0.90,2.10,6.20,7.80
7/19/2014 1:30 AM,16.90,16.90,62.40,62.40,0.00,16.40,61.50,98.80,14.00,0.01,0.01,18.70,19.29,2451148.00,0.10,0.00,29.16,987.60,40.00,57.00,44.00,57.00,32.00,9.80,2.50,5.70,2.80,5.80,1.20,2.60,7.80,9.40
7/19/2014 1:45 AM,17.00,17.00,62.50,62.50,0.00,16.50,61.70,98.80,14.00,0.01,0.01,18.80,19.38,2450976.70,0.10,0.00,29.16,987.50,43.00,58.00,46.00,58.00,25.40,11.80,2.80,6.70,3.00,6.90,1.40,3.10,8.20,11.40
7/19/2014 2:00 AM,17.00,17.00,62.60,62.60,0.00,16.50,61.70,98.80,14.10,0.01,0.01,18.80,19.42,2450850.90,0.40,0.02,29.16,987.40,52.00,56.00,52.00,57.00,25.20,12.70,3.50,6.90,3.70,7.10,1.70,3.20,8.20,11.20
7/19/2014 2:15 AM,17.10,17.00,62.70,62.60,-0.10,16.60,61.80,98.80,14.10,0.01,0.01,18.90,19.49,2450756.70,0.40,0.02,29.16,987.40,66.00,71.00,65.00,70.00,29.30,12.20,2.20,5.10,2.30,5.20,1.00,2.30,7.10,9.40
7/19/2014 2:30 AM,17.10,17.00,62.80,62.70,-0.10,16.60,61.90,98.90,14.10,0.01,0.01,19.00,19.55,2450662.50,0.60,0.02,29.15,987.20,60.00,71.00,65.00,72.00,31.80,14.40,2.00,4.20,2.30,4.40,1.00,2.00,8.00,11.40
7/19/2014 2:45 AM,17.20,17.10,62.90,62.80,-0.10,16.70,62.00,98.80,14.20,0.01,0.01,19.00,19.64,2450497.20,0.30,0.01,29.14,987.00,72.00,77.00,75.00,76.00,34.30,14.70,2.30,5.10,2.50,5.30,1.10,2.40,8.50,9.60
7/19/2014 3:00 AM,17.20,17.10,63.00,62.80,-0.10,16.70,62.10,98.90,14.20,0.01,0.01,19.10,19.66,2450414.90,0.30,0.01,29.14,986.80,94.00,82.00,96.00,85.00,33.80,18.00,2.20,4.80,2.50,4.90,1.10,2.20,6.20,8.50
7/19/2014 3:15 AM,17.30,17.20,63.10,63.00,-0.10,16.80,62.30,98.90,14.30,0.01,0.01,19.20,19.78,2450223.20,0.20,0.01,29.14,986.70,5.00,42.00,336.00,32.00,78.80,64.30,0.70,1.20,1.50,2.30,0.70,1.00,3.70,6.40
7/19/2014 3:30 AM,17.30,17.20,63.10,62.90,-0.10,16.80,62.20,98.90,14.30,0.01,0.01,19.10,19.73,2450297.30,0.40,0.02,29.14,986.80,11.00,17.00,20.00,16.00,51.20,35.50,3.40,4.30,3.70,5.00,1.70,2.30,10.10,11.70
7/19/2014 3:45 AM,17.30,17.30,63.10,63.10,0.00,16.80,62.30,98.90,14.30,0.01,0.01,19.20,19.80,2450190.80,0.90,0.04,29.14,986.70,235.00,332.00,86.00,50.00,86.20,90.30,0.50,1.60,1.70,2.20,0.70,1.00,6.20,10.10
7/19/2014 4:00 AM,17.30,17.40,63.20,63.30,0.00,16.80,62.30,98.80,14.30,0.01,0.01,19.20,19.83,2450105.10,0.90,0.04,29.13,986.70,25.00,40.00,57.00,55.00,55.00,38.60,1.30,3.50,1.70,3.80,0.70,1.70,7.30,11.20
7/19/2014 4:15 AM,17.40,17.30,63.30,63.20,-0.10,16.90,62.40,99.00,14.40,0.01,0.01,19.30,19.88,2450023.70,0.40,0.02,29.13,986.60,2.00,8.00,9.00,10.00,33.10,29.80,1.20,2.20,1.40,2.50,0.60,1.10,3.70,4.80
7/19/2014 4:30 AM,17.40,17.30,63.30,63.20,-0.10,16.90,62.50,99.00,14.40,0.01,0.01,19.30,19.92,2449948.00,0.40,0.02,29.13,986.60,47.00,31.00,38.00,25.00,49.90,35.20,1.00,2.40,1.30,2.70,0.60,1.20,4.80,6.90
7/19/2014 4:45 AM,17.30,17.30,63.20,63.20,0.00,16.90,62.30,98.90,14.40,0.01,0.01,19.20,19.84,2450088.50,0.10,0.00,29.13,986.60,46.00,50.00,53.00,51.00,30.10,15.50,1.50,3.20,1.60,3.30,0.70,1.50,3.90,5.70
7/19/2014 5:00 AM,17.40,17.40,63.30,63.20,-0.10,16.90,62.50,99.00,14.40,0.01,0.01,19.30,19.92,2449944.60,0.10,0.00,29.13,986.50,86.00,66.00,96.00,67.00,33.10,26.90,1.60,2.80,1.80,3.10,0.80,1.40,3.90,5.50
7/19/2014 5:15 AM,17.40,17.30,63.30,63.20,-0.10,16.90,62.40,99.00,14.40,0.01,0.01,19.30,19.89,2450026.40,0.20,0.01,29.12,986.30,64.00,67.00,63.00,67.00,27.50,17.90,1.30,3.60,1.40,3.70,0.60,1.70,3.70,6.00
7/19/2014 5:30 AM,17.50,17.40,63.40,63.40,0.00,17.00,62.60,99.10,14.50,0.01,0.01,19.40,19.99,2449796.80,0.10,0.00,29.12,986.10,64.00,63.00,64.00,63.00,22.00,8.70,2.60,5.50,2.80,5.60,1.20,2.50,6.00,8.20
7/19/2014 5:45 AM,17.60,17.50,63.70,63.60,-0.10,17.10,62.90,99.10,14.60,0.01,0.01,19.60,20.16,2449474.60,0.00,0.00,29.12,986.20,40.00,54.00,43.00,55.00,26.80,11.80,2.20,4.80,2.40,4.90,1.10,2.20,5.30,7.80
7/19/2014 6:00 AM,17.70,17.70,63.90,63.80,0.00,17.30,63.10,99.20,14.70,0.01,0.01,19.80,20.34,2449156.30,0.10,0.00,29.13,986.40,97.00,78.00,94.00,79.00,23.20,13.00,1.40,4.40,1.50,4.50,0.70,2.00,4.60,6.60
7/19/2014 6:15 AM,17.90,17.90,64.30,64.20,0.00,17.50,63.40,99.20,14.90,0.01,0.01,20.00,20.58,2448714.60,0.70,0.03,29.13,986.40,99.00,97.00,100.00,97.00,21.20,13.40,1.80,4.30,2.00,4.40,0.90,2.00,5.30,7.10
7/19/2014 6:30 AM,18.10,18.00,64.50,64.50,0.00,17.60,63.70,99.10,15.00,0.01,0.01,20.20,20.75,2448398.30,0.70,0.03,29.13,986.50,58.00,78.00,57.00,79.00,42.30,24.70,1.90,3.90,2.50,4.20,1.10,1.90,4.40,7.30
7/19/2014 6:45 AM,18.00,18.00,64.50,64.50,0.00,17.50,63.60,99.00,15.00,0.01,0.01,20.10,20.72,2448465.10,0.80,0.03,29.13,986.40,30.00,47.00,30.00,46.00,18.50,7.30,2.00,5.00,2.10,5.10,1.00,2.30,4.10,6.90
7/19/2014 7:00 AM,18.20,18.10,64.70,64.60,0.00,17.70,63.90,99.10,15.10,0.01,0.01,20.30,20.91,2448131.70,1.60,0.06,29.14,986.70,60.00,62.00,97.00,55.00,72.80,39.50,0.30,1.20,0.50,1.40,0.20,0.60,1.60,5.00
7/19/2014 7:15 AM,18.10,18.10,64.70,64.50,-0.10,17.60,63.70,98.90,15.00,0.01,0.01,20.20,20.87,2448195.10,2.60,0.10,29.14,986.90,15.00,40.00,27.00,38.00,26.90,10.60,1.70,2.70,1.80,2.80,0.80,1.20,3.90,5.70
7/19/2014 7:30 AM,18.10,18.10,64.60,64.50,-0.10,17.60,63.60,98.70,15.00,0.01,0.01,20.10,20.83,2448246.60,4.70,0.18,29.15,987.20,253.00,22.00,226.00,42.00,76.90,85.20,0.20,0.70,0.70,1.00,0.30,0.40,1.80,3.70
7/19/2014 7:45 AM,18.10,18.00,64.60,64.50,-0.10,17.60,63.70,98.90,15.00,0.01,0.01,20.20,20.83,2448248.10,6.50,0.26,29.15,987.10,344.00,30.00,359.00,16.00,77.20,50.90,0.10,0.70,0.30,0.80,0.10,0.40,2.10,2.70
7/19/2014 8:00 AM,18.10,18.00,64.60,64.40,-0.10,17.60,63.70,99.10,15.00,0.01,0.01,20.20,20.81,2448286.20,6.40,0.25,29.15,987.20,63.00,11.00,76.00,35.00,86.70,50.20,0.60,1.10,1.00,1.60,0.40,0.70,3.20,3.90
7/19/2014 8:15 AM,18.10,18.00,64.50,64.40,-0.10,17.60,63.70,99.10,15.00,0.01,0.01,20.20,20.79,2448368.00,5.10,0.20,29.15,987.30,34.00,37.00,22.00,37.00,37.50,24.90,1.30,2.20,1.30,2.30,0.60,1.00,4.40,4.60
7/19/2014 8:30 AM,18.10,18.10,64.60,64.50,-0.10,17.70,63.80,99.10,15.10,0.01,0.01,20.30,20.87,2448203.10,1.80,0.07,29.16,987.40,30.00,33.00,54.00,42.00,63.30,28.30,0.70,1.40,0.80,1.50,0.40,0.70,3.00,3.40
7/19/2014 8:45 AM,18.30,18.20,64.90,64.70,-0.10,17.80,64.10,99.30,15.20,0.01,0.01,20.40,21.03,2447919.00,2.00,0.08,29.16,987.50,329.00,360.00,36.00,20.00,66.00,45.60,0.30,0.90,0.30,1.00,0.20,0.50,1.60,3.00
7/19/2014 9:00 AM,18.40,18.30,65.20,65.00,-0.10,18.00,64.40,99.20,15.30,0.01,0.01,20.70,21.26,2447499.20,0.90,0.04,29.16,987.50,44.00,44.00,46.00,43.00,33.90,15.20,1.20,3.00,1.40,3.10,0.60,1.40,3.70,5.50
7/19/2014 9:15 AM,18.60,18.50,65.50,65.20,-0.10,18.10,64.60,99.30,15.50,0.01,0.01,20.90,21.47,2447130.30,1.20,0.05,29.16,987.60,104.00,74.00,112.00,73.00,27.50,24.70,0.70,2.00,0.80,2.10,0.40,1.00,2.70,4.10
7/19/2014 9:30 AM,18.70,18.60,65.70,65.50,-0.10,18.30,64.90,99.30,15.60,0.01,0.01,21.00,21.63,2446839.60,1.80,0.07,29.15,987.30,113.00,103.00,115.00,103.00,16.30,11.30,2.80,4.20,2.90,4.20,1.30,1.90,5.50,6.60
7/19/2014 9:45 AM,19.00,18.90,66.10,66.00,-0.10,18.50,65.30,99.30,15.80,0.01,0.01,21.40,21.98,2446238.00,0.60,0.02,29.15,987.20,109.00,104.00,109.00,104.00,15.50,12.60,3.90,5.80,4.00,5.90,1.80,2.60,8.20,10.10
7/19/2014 10:00 AM,19.20,19.10,66.60,66.40,-0.10,18.80,65.80,99.30,16.10,0.01,0.01,21.70,22.35,2445612.00,0.00,0.00,29.16,987.40,113.00,111.00,113.00,112.00,20.80,21.70,2.50,3.70,2.70,3.90,1.20,1.70,5.70,8.00
7/19/2014 10:15 AM,19.30,19.10,66.70,66.50,-0.10,18.80,65.80,99.20,16.10,0.01,0.01,21.80,22.43,2445496.00,0.00,0.00,29.16,987.40,99.00,100.00,100.00,100.00,21.90,15.40,2.70,4.80,2.90,5.00,1.30,2.20,6.60,8.70
7/19/2014 10:30 AM,19.40,19.20,66.90,66.60,-0.10,18.90,66.00,99.10,16.20,0.01,0.01,21.80,22.54,2445270.40,0.10,0.00,29.15,987.20,103.00,101.00,104.00,102.00,25.00,16.00,3.00,5.10,3.20,5.30,1.40,2.40,7.10,10.10
7/19/2014 10:45 AM,19.50,19.30,67.10,66.80,-0.20,18.90,66.10,98.80,16.20,0.01,0.01,21.90,22.71,2445009.10,0.00,0.00,29.15,987.10,101.00,106.00,101.00,105.00,44.80,23.10,2.50,4.70,2.90,5.10,1.30,2.30,8.00,9.80
7/19/2014 11:00 AM,19.50,19.40,67.00,66.90,-0.10,18.80,65.90,98.40,16.20,0.01,0.01,21.80,22.67,2445069.50,0.00,0.00,29.15,987.00,97.00,104.00,99.00,103.00,34.00,17.60,2.30,4.50,2.60,4.70,1.20,2.10,6.40,10.10
7/19/2014 11:15 AM,19.50,19.40,67.00,66.90,-0.10,18.80,65.90,98.40,16.20,0.01,0.01,21.80,22.68,2445061.90,0.00,0.00,29.15,987.00,61.00,75.00,62.00,75.00,30.70,18.00,2.30,4.60,2.50,4.80,1.10,2.10,5.30,7.80
7/19/2014 11:30 AM,19.60,19.40,67.20,67.00,-0.10,19.00,66.10,98.50,16.30,0.01,0.01,22.00,22.80,2444842.80,0.00,0.00,29.14,987.00,33.00,51.00,33.00,53.00,25.10,15.60,2.00,3.70,2.20,3.80,1.00,1.70,5.30,6.20
7/19/2014 11:45 AM,19.70,19.50,67.40,67.20,-0.10,19.10,66.30,98.70,16.40,0.01,0.01,22.10,22.95,2444593.30,0.00,0.00,29.15,987.10,47.00,62.00,50.00,62.00,23.60,12.90,2.10,4.70,2.30,4.80,1.00,2.10,4.80,8.90
7/19/2014 12:00 PM,19.70,19.60,67.40,67.20,-0.10,19.10,66.40,98.60,16.40,0.01,0.01,22.10,22.97,2444543.40,0.10,0.00,29.15,987.20,41.00,44.00,41.00,44.00,29.80,19.90,2.60,4.50,2.90,4.80,1.30,2.10,5.70,7.60
7/19/2014 12:15 PM,19.70,19.60,67.50,67.30,-0.20,19.10,66.40,98.40,16.40,0.01,0.01,22.20,23.07,2444396.80,0.10,0.00,29.15,987.00,74.00,67.00,74.00,68.00,27.70,16.80,2.10,4.30,2.30,4.50,1.00,2.00,5.50,7.80
7/19/2014 12:30 PM,20.00,19.70,67.90,67.50,-0.20,19.30,66.80,98.30,16.60,0.01,0.01,22.50,23.39,2443864.20,0.10,0.00,29.14,987.00,66.00,69.00,63.00,68.00,36.90,22.20,1.50,3.00,1.80,3.20,0.80,1.40,5.50,7.10
7/19/2014 12:45 PM,20.40,20.10,68.70,68.30,-0.20,19.60,67.20,97.40,16.80,0.01,0.02,22.80,24.00,2442883.80,0.00,0.00,29.14,986.90,68.00,70.00,71.00,72.00,34.90,29.40,2.30,3.60,2.70,3.90,1.20,1.80,8.50,9.20
7/19/2014 1:00 PM,20.60,20.40,69.10,68.70,-0.30,19.50,67.00,95.20,16.70,0.01,0.02,22.70,24.37,2442278.60,0.00,0.00,29.14,986.90,47.00,52.00,43.00,48.00,42.10,34.80,1.70,2.40,2.10,2.70,0.90,1.20,5.50,6.00
7/19/2014 1:15 PM,20.60,20.40,69.10,68.80,-0.20,19.20,66.60,94.10,16.50,0.01,0.02,22.40,24.32,2442368.70,0.00,0.00,29.14,987.00,60.00,75.00,61.00,71.00,44.90,34.70,1.80,3.20,2.20,3.50,1.00,1.60,5.70,6.90
7/19/2014 1:30 PM,20.50,20.40,69.00,68.70,-0.20,19.30,66.80,95.00,16.60,0.01,0.02,22.50,24.23,2442506.70,0.00,0.00,29.14,986.90,57.00,73.00,59.00,68.00,21.90,28.40,1.70,2.70,1.80,2.90,0.80,1.30,4.10,6.90
7/19/2014 1:45 PM,20.80,20.50,69.40,69.00,-0.20,19.00,66.10,91.50,16.20,0.01,0.02,22.00,24.57,2441967.80,0.00,0.00,29.14,986.70,68.00,75.00,67.00,75.00,28.30,16.40,2.30,3.40,2.60,3.60,1.10,1.60,5.00,8.00
7/19/2014 2:00 PM,21.00,20.80,69.80,69.40,-0.20,18.80,65.80,89.20,16.00,0.01,0.02,21.70,24.92,2441426.10,0.00,0.00,29.13,986.50,84.00,79.00,87.00,78.00,28.30,20.70,2.60,4.20,2.90,4.40,1.30,2.00,6.60,9.80
7/19/2014 2:15 PM,21.10,20.90,69.90,69.60,-0.20,18.50,65.30,87.10,15.70,0.01,0.02,21.30,25.04,2441259.50,0.00,0.00,29.13,986.50,72.00,76.00,74.00,77.00,23.00,19.30,3.00,4.60,3.20,4.80,1.40,2.20,7.30,8.70
7/19/2014 2:30 PM,21.30,21.10,70.30,69.90,-0.20,18.50,65.20,86.00,15.70,0.01,0.02,21.30,25.34,2440786.50,0.00,0.00,29.13,986.40,58.00,67.00,57.00,67.00,40.10,19.20,2.20,4.00,2.60,4.20,1.20,1.90,6.40,8.00
7/19/2014 2:45 PM,21.50,21.20,70.60,70.20,-0.20,18.50,65.30,85.30,15.70,0.01,0.02,21.40,25.65,2440310.10,0.00,0.00,29.13,986.40,81.00,86.00,79.00,80.00,30.30,29.80,1.60,2.30,1.70,2.60,0.80,1.10,3.90,5.00
7/19/2014 3:00 PM,21.70,21.50,71.10,70.60,-0.20,18.40,65.10,83.30,15.60,0.01,0.02,21.20,26.05,2439710.90,0.00,0.00,29.12,986.30,61.00,72.00,64.00,72.00,37.60,21.90,2.60,4.10,3.10,4.40,1.40,2.00,6.60,7.80
7/19/2014 3:15 PM,21.80,21.60,71.20,70.80,-0.20,18.10,64.60,81.50,15.40,0.01,0.02,20.90,26.19,2439505.90,0.00,0.00,29.12,986.20,94.00,90.00,95.00,90.00,34.70,23.90,2.20,4.20,2.60,4.50,1.10,2.00,6.90,8.70
7/19/2014 3:30 PM,21.90,21.60,71.30,71.00,-0.20,18.30,64.90,82.00,15.50,0.01,0.02,21.10,26.28,2439367.90,0.00,0.00,29.12,986.10,100.00,93.00,100.00,96.00,24.20,23.60,1.40,2.20,1.50,2.30,0.70,1.00,4.80,6.90
7/19/2014 3:45 PM,21.70,21.60,71.10,70.90,-0.10,18.50,65.30,83.80,15.70,0.01,0.02,21.40,26.06,2439695.70,0.00,0.00,29.12,986.30,88.00,103.00,85.00,97.00,25.60,24.40,1.90,3.00,2.10,3.20,0.90,1.40,6.90,6.60
7/19/2014 4:00 PM,21.60,21.50,70.90,70.70,-0.10,18.80,65.80,85.90,16.00,0.01,0.02,21.80,25.88,2439956.40,0.00,0.00,29.13,986.40,94.00,93.00,78.00,95.00,38.50,26.20,1.00,1.70,1.10,1.80,0.50,0.80,3.20,3.70
7/19/2014 4:15 PM,21.90,21.70,71.40,71.00,-0.20,18.80,65.90,84.80,16.00,0.01,0.02,21.80,26.31,2439314.00,0.00,0.00,29.13,986.40,69.00,62.00,81.00,80.00,38.40,42.40,0.40,1.10,0.50,1.30,0.20,0.60,2.10,3.20
7/19/2014 4:30 PM,22.00,21.80,71.50,71.30,-0.20,18.30,65.00,81.80,15.50,0.01,0.02,21.20,26.46,2439104.00,0.00,0.00,29.13,986.30,308.00,311.00,14.00,46.00,84.40,88.40,0.60,0.60,1.10,1.00,0.50,0.40,3.00,3.20
7/19/2014 4:45 PM,21.90,21.80,71.50,71.20,-0.20,18.50,65.30,82.80,15.70,0.01,0.02,21.40,26.36,2439234.00,0.00,0.00,29.12,986.20,45.00,58.00,49.00,60.00,20.90,24.70,1.00,1.60,1.00,1.70,0.50,0.80,2.50,2.70
7/19/2014 5:00 PM,21.80,21.60,71.30,70.90,-0.20,19.20,66.50,87.10,16.40,0.01,0.02,22.30,26.21,2439469.50,0.00,0.00,29.12,986.30,10.00,15.00,12.00,16.00,30.40,24.50,1.20,1.50,1.30,1.60,0.60,0.70,3.40,3.70
7/19/2014 5:15 PM,21.80,21.60,71.20,70.80,-0.20,18.90,66.00,85.70,16.10,0.01,0.02,21.90,26.11,2439619.70,0.00,0.00,29.12,986.20,21.00,17.00,18.00,19.00,37.40,28.80,1.20,1.70,1.40,1.90,0.60,0.90,3.40,3.40
7/19/2014 5:30 PM,22.10,21.80,71.80,71.30,-0.30,19.00,66.10,84.50,16.20,0.01,0.02,22.00,26.65,2438818.80,0.00,0.00,29.12,986.00,40.00,50.00,31.00,47.00,39.20,33.50,1.20,1.80,1.40,2.00,0.60,0.90,4.10,3.90
7/19/2014 5:45 PM,22.20,22.00,71.90,71.50,-0.20,18.50,65.40,81.70,15.70,0.01,0.02,21.40,26.82,2438580.20,0.00,0.00,29.12,986.00,124.00,109.00,120.00,109.00,29.80,20.90,1.10,1.30,1.20,1.40,0.60,0.60,3.90,3.00
7/19/2014 6:00 PM,22.30,22.10,72.20,71.70,-0.30,18.90,66.00,82.80,16.10,0.01,0.02,21.90,27.06,2438210.10,0.00,0.00,29.11,985.90,56.00,58.00,33.00,49.00,43.10,32.70,0.80,1.30,1.00,1.50,0.40,0.70,3.20,3.40
7/19/2014 6:15 PM,22.60,22.30,72.70,72.10,-0.30,18.80,65.80,80.90,15.90,0.01,0.02,21.80,27.49,2437620.30,0.00,0.00,29.11,985.80,50.00,60.00,49.00,55.00,38.90,32.20,0.80,1.20,1.00,1.30,0.40,0.60,3.40,3.90
7/19/2014 6:30 PM,22.70,22.40,72.80,72.40,-0.20,18.50,65.40,79.40,15.70,0.01,0.02,21.40,27.62,2437444.00,0.00,0.00,29.11,985.80,76.00,80.00,76.00,76.00,40.70,25.60,1.50,2.20,1.90,2.30,0.80,1.00,3.90,5.30
7/19/2014 6:45 PM,22.60,22.40,72.60,72.30,-0.20,19.10,66.40,82.80,16.30,0.01,0.02,22.20,27.46,2437692.40,0.00,0.00,29.11,986.00,32.00,46.00,31.00,45.00,27.10,30.20,1.20,1.70,1.40,2.00,0.60,0.90,3.00,3.20
7/19/2014 7:00 PM,22.30,22.10,72.20,71.90,-0.20,19.60,67.30,86.70,16.80,0.01,0.02,22.90,27.04,2438249.60,0.00,0.00,29.12,986.00,58.00,51.00,57.00,53.00,29.10,20.30,1.60,2.20,1.80,2.30,0.80,1.00,3.40,4.40
7/19/2014 7:15 PM,22.40,22.20,72.30,71.90,-0.20,19.80,67.60,87.20,16.90,0.01,0.02,23.10,27.14,2438116.60,0.00,0.00,29.12,986.10,28.00,32.00,28.00,34.00,27.60,19.80,1.30,2.10,1.50,2.20,0.70,1.00,3.00,3.70
7/19/2014 7:30 PM,22.30,22.20,72.20,71.90,-0.20,19.80,67.70,87.80,17.00,0.01,0.02,23.20,27.04,2438266.10,0.00,0.00,29.12,986.10,58.00,60.00,61.00,60.00,11.00,19.10,0.90,1.60,0.90,1.70,0.40,0.80,2.30,2.70
7/19/2014 7:45 PM,22.20,22.10,72.00,71.80,-0.10,20.10,68.10,89.80,17.30,0.02,0.02,23.50,26.87,2438514.60,0.00,0.00,29.12,986.10,43.00,48.00,44.00,48.00,15.70,10.80,1.10,2.30,1.10,2.30,0.50,1.00,2.50,3.40
7/19/2014 8:00 PM,22.10,22.00,71.80,71.60,-0.10,20.30,68.60,92.10,17.60,0.02,0.02,24.00,26.66,2438809.30,0.00,0.00,29.12,986.20,36.00,48.00,33.00,48.00,21.50,8.40,0.60,2.20,0.70,2.20,0.30,1.00,2.30,3.40
7/19/2014 8:15 PM,22.00,21.90,71.60,71.40,-0.10,20.20,68.40,91.90,17.50,0.02,0.02,23.80,26.54,2438995.00,0.00,0.00,29.12,986.20,41.00,52.00,36.00,50.00,20.30,12.10,1.00,1.80,1.00,1.80,0.50,0.80,1.80,3.40
7/19/2014 8:30 PM,21.70,21.70,71.10,71.10,0.00,20.40,68.60,94.20,17.60,0.02,0.02,24.00,26.09,2439646.00,0.00,0.00,29.12,986.10,51.00,56.00,51.00,56.00,20.10,9.70,1.30,3.20,1.40,3.20,0.60,1.40,3.20,5.00
7/19/2014 8:45 PM,21.70,21.60,71.00,70.90,-0.10,20.40,68.60,94.60,17.60,0.02,0.02,24.00,25.99,2439814.70,0.00,0.00,29.12,986.20,84.00,64.00,74.00,65.00,21.10,12.60,1.10,2.80,1.10,2.80,0.50,1.30,2.70,5.00
7/19/2014 9:00 PM,21.50,21.50,70.70,70.70,0.00,20.30,68.60,95.40,17.60,0.02,0.02,23.90,25.74,2440172.60,0.00,0.00,29.12,986.20,58.00,73.00,63.00,73.00,37.30,8.40,0.80,3.20,1.00,3.30,0.40,1.50,2.50,5.30
7/19/2014 9:15 PM,21.50,21.50,70.70,70.60,0.00,20.40,68.70,95.70,17.70,0.02,0.02,24.00,25.70,2440241.80,0.00,0.00,29.13,986.30,10.00,31.00,13.00,30.00,29.20,17.50,1.00,2.20,1.20,2.30,0.50,1.00,3.20,4.10
7/19/2014 9:30 PM,21.30,21.40,70.40,70.50,0.10,20.30,68.50,96.30,17.60,0.02,0.02,23.90,25.43,2440670.60,0.00,0.00,29.13,986.50,45.00,42.00,45.00,43.00,23.70,13.20,1.00,1.90,1.10,2.00,0.50,0.90,1.80,3.00
7/19/2014 9:45 PM,21.10,21.20,70.00,70.20,0.10,20.20,68.40,96.90,17.50,0.02,0.02,23.80,25.13,2441095.90,0.00,0.00,29.13,986.40,58.00,54.00,53.00,53.00,22.00,6.10,0.80,2.50,0.90,2.50,0.40,1.10,1.80,3.40
7/19/2014 10:00 PM,21.10,21.10,69.90,70.00,0.00,20.20,68.40,97.20,17.50,0.02,0.02,23.80,25.07,2441226.30,0.00,0.00,29.13,986.40,74.00,70.00,74.00,70.00,0.00,7.10,0.80,2.50,0.80,2.50,0.30,1.10,1.60,3.70
7/19/2014 10:15 PM,21.10,21.10,70.00,70.00,0.00,20.20,68.40,97.20,17.50,0.02,0.02,23.80,25.09,2441160.50,0.00,0.00,29.13,986.50,48.00,52.00,41.00,52.00,29.60,8.70,0.30,1.80,0.40,1.80,0.20,0.80,1.40,3.40
7/19/2014 10:30 PM,21.10,21.10,69.90,70.00,0.00,20.20,68.30,97.00,17.40,0.02,0.02,23.70,25.02,2441229.60,0.00,0.00,29.13,986.60,73.00,48.00,73.00,50.00,0.00,20.90,0.20,0.70,0.20,0.70,0.10,0.30,1.10,1.80
7/19/2014 10:45 PM,21.10,21.10,69.90,69.90,0.00,20.20,68.30,97.00,17.50,0.02,0.02,23.70,25.03,2441260.90,0.00,0.00,29.13,986.50,102.00,85.00,102.00,85.00,10.90,10.20,0.90,1.50,1.00,1.50,0.40,0.70,2.10,2.10
7/19/2014 11:00 PM,20.90,21.00,69.60,69.80,0.10,20.00,68.10,97.00,17.30,0.02,0.02,23.50,24.81,2441630.40,0.00,0.00,29.13,986.40,61.00,55.00,48.00,56.00,36.70,12.00,1.40,3.40,1.50,3.40,0.70,1.50,3.00,5.50
7/19/2014 11:15 PM,21.00,21.00,69.70,69.80,0.00,20.10,68.20,97.10,17.40,0.02,0.02,23.60,24.88,2441481.70,0.00,0.00,29.13,986.40,59.00,68.00,58.00,59.00,14.80,20.80,0.20,1.00,0.20,1.00,0.10,0.50,2.10,3.70
7/19/2014 11:30 PM,20.90,21.00,69.70,69.80,0.10,20.10,68.10,97.00,17.30,0.02,0.02,23.50,24.87,2441539.70,0.00,0.00,29.13,986.30,29.00,43.00,1.00,31.00,36.60,26.20,0.50,1.20,0.60,1.30,0.30,0.60,1.80,2.50
7/19/2014 11:45 PM,20.90,21.10,69.60,69.90,0.20,20.00,68.00,97.00,17.30,0.02,0.02,23.40,24.75,2441696.50,0.00,0.00,29.13,986.40,47.00,56.00,28.00,45.00,29.90,31.40,1.10,1.60,1.20,1.80,0.60,0.80,3.20,3.20
7/20/2014,20.70,20.90,69.30,69.70,0.20,19.90,67.90,97.50,17.20,0.02,0.02,23.30,24.51,2442061.30,0.00,0.00,29.12,986.30,90.00,69.00,89.00,71.00,19.40,13.40,1.30,3.50,1.40,3.60,0.60,1.60,3.40,6.00
7/20/2014 12:15 AM,20.70,20.70,69.20,69.30,0.10,19.90,67.80,97.70,17.20,0.02,0.02,23.30,24.41,2442235.90,0.00,0.00,29.12,986.10,41.00,58.00,30.00,61.00,47.00,23.30,1.10,3.40,1.40,3.70,0.60,1.60,3.40,6.00
7/20/2014 12:30 AM,20.90,20.90,69.50,69.60,0.00,20.00,68.10,97.50,17.30,0.02,0.02,23.50,24.71,2441758.80,0.00,0.00,29.12,986.20,43.00,28.00,24.00,29.00,36.00,17.10,0.70,2.40,0.80,2.40,0.30,1.10,3.00,5.30
7/20/2014 12:45 AM,20.90,20.90,69.50,69.50,0.00,20.00,68.00,97.10,17.30,0.02,0.02,23.40,24.71,2441752.70,0.00,0.00,29.12,986.20,76.00,69.00,76.00,62.00,0.00,37.80,0.00,0.20,0.00,0.20,0.00,0.10,1.10,1.80
7/20/2014 1:00 AM,20.60,20.80,69.00,69.40,0.20,19.80,67.60,97.60,17.10,0.01,0.02,23.10,24.28,2442409.40,0.00,0.00,29.12,986.10,73.00,82.00,69.00,85.00,11.70,18.70,0.40,0.70,0.40,0.70,0.20,0.30,1.80,1.40
7/20/2014 1:15 AM,20.40,20.60,68.70,69.10,0.20,19.70,67.50,98.10,17.00,0.01,0.02,23.00,24.01,2442847.50,0.00,0.00,29.12,986.00,16.00,65.00,16.00,63.00,5.80,9.40,1.30,1.30,1.30,1.30,0.60,0.60,1.80,2.50
7/20/2014 1:30 AM,20.40,20.70,68.70,69.30,0.30,19.70,67.50,98.30,17.00,0.01,0.02,23.10,24.03,2442829.80,0.00,0.00,29.12,986.00,41.00,65.00,27.00,62.00,11.70,14.60,0.40,1.30,0.40,1.40,0.20,0.60,1.40,2.50
7/20/2014 1:45 AM,20.40,20.70,68.70,69.20,0.30,19.70,67.50,98.20,17.00,0.01,0.02,23.00,24.02,2442907.90,0.00,0.00,29.11,986.00,358.00,90.00,12.00,104.00,30.70,35.50,0.30,0.50,0.40,0.60,0.20,0.30,1.10,1.40
7/20/2014 2:00 AM,20.40,20.60,68.70,69.10,0.20,19.70,67.50,98.20,17.00,0.01,0.02,23.10,24.04,2442806.90,0.00,0.00,29.11,985.90,315.00,153.00,270.00,165.00,19.90,27.00,0.10,0.20,0.10,0.30,0.00,0.10,0.90,1.10
7/20/2014 2:15 AM,20.40,20.60,68.70,69.10,0.20,19.70,67.40,98.20,17.00,0.01,0.02,23.00,23.99,2442884.30,0.00,0.00,29.11,985.90,311.00,175.00,18.00,195.00,58.80,24.00,0.20,0.10,0.30,0.10,0.10,0.10,0.90,0.90
7/20/2014 2:30 AM,20.30,20.40,68.60,68.70,0.10,19.70,67.40,98.40,17.00,0.01,0.02,23.00,23.92,2443029.60,0.00,0.00,29.11,985.80,279.00,229.00,296.00,211.00,53.90,68.20,0.20,0.20,0.30,0.20,0.10,0.10,1.40,1.10
7/20/2014 2:45 AM,20.30,20.30,68.50,68.60,0.10,19.70,67.40,98.60,16.90,0.01,0.02,22.90,23.82,2443174.20,0.00,0.00,29.11,985.70,335.00,343.00,355.00,336.00,14.80,56.90,0.20,0.00,0.20,0.00,0.10,0.00,1.40,0.50
7/20/2014 3:00 AM,20.30,20.40,68.50,68.80,0.10,19.70,67.40,98.60,17.00,0.01,0.02,23.00,23.88,2443059.90,0.00,0.00,29.11,985.70,325.00,147.00,324.00,134.00,2.90,33.80,0.30,0.00,0.30,0.00,0.10,0.00,1.40,0.50
7/20/2014 3:15 AM,20.30,20.60,68.50,69.00,0.30,19.70,67.40,98.60,17.00,0.01,0.02,23.00,23.88,2443089.90,0.00,0.00,29.11,985.80,303.00,264.00,312.00,274.00,24.00,12.80,0.60,0.30,0.60,0.30,0.30,0.10,1.40,1.40
7/20/2014 3:30 AM,20.30,20.50,68.60,68.90,0.20,19.70,67.50,98.70,17.00,0.01,0.02,23.00,23.92,2443006.50,0.00,0.00,29.11,985.80,225.00,257.00,226.00,262.00,40.30,33.90,0.60,1.40,0.80,1.50,0.30,0.70,2.10,3.70
7/20/2014 3:45 AM,20.40,20.40,68.70,68.70,0.00,19.80,67.60,98.60,17.00,0.01,0.02,23.10,23.98,2442912.80,0.00,0.00,29.11,985.90,207.00,209.00,209.00,221.00,18.40,30.30,0.40,0.60,0.50,0.70,0.20,0.30,1.40,1.80
7/20/2014 4:00 AM,20.40,20.40,68.60,68.60,0.00,19.80,67.60,98.60,17.00,0.01,0.02,23.10,23.99,2442928.40,0.70,0.03,29.11,985.80,202.00,205.00,207.00,206.00,28.90,19.60,1.20,2.50,1.30,2.70,0.60,1.20,4.60,8.20
7/20/2014 4:15 AM,20.30,20.40,68.60,68.70,0.10,19.60,67.40,98.20,16.90,0.01,0.02,22.90,23.89,2443048.60,1.10,0.04,29.11,985.80,237.00,224.00,232.00,223.00,26.80,15.50,1.80,3.70,1.90,3.80,0.90,1.70,4.80,7.10
7/20/2014 4:30 AM,20.20,20.20,68.40,68.30,-0.10,19.60,67.30,98.40,16.90,0.01,0.02,22.90,23.80,2443207.10,0.50,0.02,29.11,985.90,294.00,266.00,287.00,263.00,28.60,23.30,1.00,1.70,1.10,1.80,0.50,0.80,3.00,3.90
7/20/2014 4:45 AM,20.10,20.20,68.20,68.40,0.10,19.50,67.10,98.50,16.80,0.01,0.01,22.70,23.61,2443471.10,0.00,0.00,29.12,986.00,304.00,259.00,305.00,261.00,13.10,22.10,1.30,1.40,1.30,1.50,0.60,0.70,2.70,2.50
7/20/2014 5:00 AM,20.10,20.30,68.20,68.50,0.10,19.50,67.10,98.60,16.80,0.01,0.01,22.70,23.58,2443520.80,0.00,0.00,29.12,986.20,275.00,233.00,287.00,236.00,17.90,26.60,0.30,0.90,0.30,1.00,0.10,0.50,1.40,1.80
7/20/2014 5:15 AM,20.10,20.10,68.20,68.10,0.00,19.50,67.10,98.60,16.80,0.01,0.01,22.70,23.58,2443567.90,0.00,0.00,29.12,986.30,137.00,128.00,121.00,134.00,43.60,55.00,0.20,0.60,0.40,0.70,0.20,0.30,1.60,2.10
7/20/2014 5:30 AM,20.00,20.00,68.10,68.00,0.00,19.40,67.00,98.70,16.70,0.01,0.01,22.60,23.47,2443679.90,0.00,0.00,29.13,986.40,35.00,67.00,41.00,67.00,23.60,9.70,0.80,1.40,0.90,1.40,0.40,0.60,2.10,1.80
7/20/2014 5:45 AM,20.00,20.00,68.00,68.10,0.00,19.40,67.00,98.80,16.70,0.01,0.01,22.60,23.44,2443723.10,0.00,0.00,29.13,986.40,38.00,69.00,39.00,69.00,12.10,5.80,0.70,1.30,0.70,1.30,0.30,0.60,1.40,1.60
7/20/2014 6:00 AM,20.00,20.00,68.00,68.00,0.00,19.40,67.00,98.90,16.70,0.01,0.01,22.60,23.44,2443763.70,0.00,0.00,29.13,986.50,39.00,80.00,34.00,65.00,11.00,26.50,0.20,0.80,0.20,0.80,0.10,0.40,1.10,1.80
7/20/2014 6:15 AM,20.00,20.00,68.00,68.00,0.00,19.50,67.00,99.10,16.70,0.01,0.01,22.70,23.41,2443813.20,0.00,0.00,29.14,986.70,358.00,250.00,0.00,239.00,46.50,55.60,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.10
7/20/2014 6:30 AM,19.90,19.90,67.90,67.90,0.00,19.40,67.00,99.10,16.70,0.01,0.01,22.60,23.36,2443906.80,0.10,0.00,29.14,986.80,280.00,274.00,0.00,216.00,34.80,43.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70
7/20/2014 6:45 AM,19.90,19.90,67.80,67.80,0.00,19.40,66.90,99.10,16.70,0.01,0.01,22.60,23.31,2443986.60,0.00,0.00,29.14,986.90,167.00,182.00,204.00,183.00,50.50,24.40,0.60,1.00,0.60,1.00,0.30,0.50,1.80,1.80
7/20/2014 7:00 AM,19.90,19.90,67.90,67.80,-0.10,19.40,66.90,99.20,16.70,0.01,0.01,22.60,23.32,2443964.10,0.20,0.01,29.14,987.00,334.00,231.00,262.00,236.00,34.00,7.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,0.90
7/20/2014 7:15 AM,20.00,19.90,68.00,67.80,-0.10,19.50,67.00,99.20,16.80,0.01,0.01,22.70,23.41,2443825.60,0.10,0.00,29.15,987.10,65.00,140.00,0.00,163.00,0.00,25.20,0.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10
7/20/2014 7:30 AM,20.00,19.90,68.00,67.80,-0.10,19.50,67.10,99.20,16.80,0.01,0.01,22.70,23.44,2443791.20,0.00,0.00,29.15,987.30,65.00,162.00,0.00,187.00,0.00,54.30,0.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10
7/20/2014 7:45 AM,20.00,20.00,68.10,68.00,0.00,19.50,67.10,99.10,16.80,0.01,0.01,22.80,23.50,2443678.70,0.00,0.00,29.15,987.30,30.00,75.00,32.00,62.00,29.20,44.60,0.50,0.20,0.60,0.20,0.30,0.10,1.60,1.10
7/20/2014 8:00 AM,20.10,20.10,68.20,68.20,0.00,19.60,67.30,99.20,16.90,0.01,0.01,22.90,23.63,2443472.30,0.00,0.00,29.16,987.50,16.00,9.00,19.00,358.00,18.60,29.80,1.00,0.70,1.10,0.70,0.50,0.30,1.80,1.60
7/20/2014 8:15 AM,20.30,20.30,68.50,68.50,0.00,19.70,67.50,99.10,17.00,0.01,0.01,23.00,23.81,2443172.60,0.00,0.00,29.16,987.60,58.00,64.00,53.00,93.00,10.30,52.10,0.50,0.40,0.50,0.40,0.20,0.20,1.60,1.80
7/20/2014 8:30 AM,20.50,20.40,68.80,68.70,-0.10,19.90,67.90,99.10,17.20,0.02,0.02,23.30,24.11,2442694.50,0.00,0.00,29.17,987.70,73.00,204.00,73.00,186.00,0.00,52.80,0.10,0.20,0.10,0.30,0.00,0.10,0.90,1.40
7/20/2014 8:45 AM,20.70,20.60,69.30,69.10,-0.10,20.10,68.10,98.40,17.40,0.02,0.02,23.60,24.53,2442041.70,0.00,0.00,29.17,987.80,205.00,221.00,228.00,231.00,88.00,27.10,0.70,1.20,0.80,1.40,0.40,0.60,2.70,3.40
7/20/2014 9:00 AM,20.90,20.70,69.70,69.30,-0.20,20.00,68.10,96.90,17.30,0.02,0.02,23.50,24.85,2441541.00,0.00,0.00,29.17,987.90,210.00,216.00,206.00,215.00,34.40,28.60,1.20,1.50,1.50,1.70,0.70,0.70,3.00,3.40
7/20/2014 9:15 AM,21.10,20.90,70.00,69.60,-0.30,19.60,67.30,93.30,16.90,0.01,0.02,22.90,25.13,2441094.00,0.00,0.00,29.17,988.00,235.00,256.00,228.00,246.00,72.80,33.10,0.40,0.90,0.50,1.00,0.20,0.40,2.30,2.70
7/20/2014 9:30 AM,21.50,21.30,70.80,70.30,-0.20,19.10,66.50,88.40,16.40,0.01,0.02,22.30,25.77,2440132.30,0.00,0.00,29.17,988.00,143.00,194.00,150.00,178.00,58.30,58.80,0.60,0.80,0.70,1.10,0.30,0.50,3.00,3.00
7/20/2014 9:45 AM,21.90,21.60,71.40,71.00,-0.30,18.40,65.10,82.20,15.60,0.01,0.02,21.20,26.35,2439264.40,0.00,0.00,29.18,988.00,186.00,206.00,191.00,209.00,27.00,21.90,1.80,2.10,2.00,2.20,0.90,1.00,4.40,4.80
7/20/2014 10:00 AM,22.00,21.70,71.60,71.10,-0.30,18.70,65.70,83.70,15.90,0.01,0.02,21.70,26.48,2439069.60,0.00,0.00,29.18,988.10,194.00,188.00,187.00,192.00,36.30,32.50,1.40,1.50,1.60,1.70,0.70,0.80,4.60,4.10
7/20/2014 10:15 AM,22.00,21.80,71.60,71.30,-0.20,18.50,65.40,82.50,15.70,0.01,0.02,21.40,26.52,2439013.50,0.00,0.00,29.18,988.20,217.00,207.00,215.00,201.00,25.80,26.90,1.80,2.10,2.00,2.20,0.90,1.00,5.30,6.00
7/20/2014 10:30 AM,22.40,22.10,72.30,71.80,-0.30,18.90,66.00,82.80,16.10,0.01,0.02,21.90,27.10,2438178.20,0.00,0.00,29.18,988.20,173.00,167.00,176.00,168.00,27.60,16.50,2.80,3.50,3.00,3.60,1.40,1.60,6.40,6.60
7/20/2014 10:45 AM,22.40,22.10,72.20,71.80,-0.20,19.00,66.20,83.20,16.20,0.01,0.02,22.00,27.08,2438200.60,0.00,0.00,29.18,988.30,139.00,147.00,145.00,148.00,34.80,24.40,2.70,3.10,3.20,3.40,1.40,1.50,6.60,6.90
7/20/2014 11:00 AM,22.20,22.00,72.00,71.60,-0.20,19.30,66.70,85.30,16.40,0.01,0.02,22.40,26.90,2438475.10,0.00,0.00,29.19,988.40,196.00,202.00,196.00,202.00,14.00,9.90,3.00,3.70,3.10,3.80,1.40,1.70,5.30,5.50
7/20/2014 11:15 AM,22.40,22.10,72.40,71.90,-0.30,19.10,66.30,83.30,16.20,0.01,0.02,22.20,27.22,2438006.30,0.00,0.00,29.19,988.50,193.00,202.00,195.00,204.00,20.60,20.10,2.80,3.20,3.00,3.40,1.30,1.50,5.00,5.00
7/20/2014 11:30 AM,22.40,22.10,72.40,71.90,-0.30,18.90,66.10,82.60,16.10,0.01,0.02,22.00,27.19,2438038.00,0.00,0.00,29.18,988.30,270.00,261.00,262.00,258.00,43.80,29.50,1.10,1.60,1.30,1.80,0.60,0.80,3.00,4.10
7/20/2014 11:45 AM,22.70,22.50,72.90,72.50,-0.30,18.90,66.00,80.90,16.10,0.01,0.02,21.90,27.74,2437264.70,0.00,0.00,29.18,988.20,242.00,262.00,234.00,261.00,59.40,51.10,0.60,0.80,0.80,0.90,0.40,0.40,3.00,3.00
7/20/2014 12:00 PM,23.00,22.80,73.40,73.00,-0.20,18.60,65.50,78.20,15.80,0.01,0.02,21.60,28.20,2436625.50,0.00,0.00,29.18,988.10,229.00,236.00,217.00,227.00,31.70,44.10,1.50,1.20,1.70,1.40,0.80,0.60,4.60,3.70
7/20/2014 12:15 PM,23.00,22.80,73.40,73.10,-0.20,18.60,65.50,78.30,15.80,0.01,0.02,21.60,28.14,2436700.90,0.00,0.00,29.18,988.10,251.00,243.00,243.00,243.00,27.00,22.50,1.40,2.20,1.50,2.30,0.70,1.00,4.80,4.80
7/20/2014 12:30 PM,23.60,23.20,74.50,73.70,-0.40,19.10,66.40,77.90,16.20,0.01,0.02,22.20,29.21,2435258.40,0.00,0.00,29.17,988.00,159.00,175.00,171.00,199.00,58.10,62.30,0.90,1.10,1.30,1.50,0.60,0.70,4.80,4.40
7/20/2014 12:45 PM,24.40,23.90,75.90,75.00,-0.50,18.50,65.30,71.40,15.60,0.01,0.02,21.40,30.69,2433306.60,0.00,0.00,29.17,987.70,66.00,154.00,99.00,153.00,98.90,79.90,0.10,0.40,1.40,1.30,0.60,0.60,3.20,4.40
7/20/2014 1:00 PM,24.30,24.00,75.70,75.20,-0.30,18.50,65.20,71.70,15.60,0.01,0.02,21.30,30.43,2433629.30,0.00,0.00,29.16,987.50,154.00,163.00,153.00,161.00,46.90,33.90,1.90,2.00,2.30,2.30,1.00,1.00,6.20,5.50
7/20/2014 1:15 PM,24.40,24.10,75.90,75.30,-0.30,18.70,65.70,72.50,15.80,0.01,0.02,21.70,30.63,2433371.20,0.00,0.00,29.16,987.40,221.00,218.00,230.00,227.00,46.70,48.00,1.40,1.90,1.80,2.50,0.80,1.10,4.60,5.30
7/20/2014 1:30 PM,25.00,24.40,77.00,76.00,-0.60,19.10,66.30,71.40,16.10,0.01,0.02,22.20,31.78,2431913.70,0.00,0.00,29.15,987.30,185.00,218.00,192.00,212.00,59.40,49.30,1.50,1.60,1.90,2.10,0.90,0.90,5.50,6.60
7/20/2014 1:45 PM,25.00,24.70,76.90,76.40,-0.30,18.60,65.40,69.40,15.60,0.01,0.02,21.50,31.69,2432016.80,0.00,0.00,29.15,987.30,119.00,148.00,118.00,147.00,41.90,51.10,1.60,1.80,1.90,2.20,0.80,1.00,4.10,5.00
7/20/2014 2:00 PM,25.00,24.70,77.00,76.40,-0.30,18.60,65.50,69.50,15.70,0.01,0.02,21.60,31.76,2431929.10,0.00,0.00,29.15,987.10,174.00,144.00,148.00,138.00,85.50,89.60,0.60,0.60,1.90,1.20,0.80,0.60,4.10,3.90
7/20/2014 2:15 PM,25.20,24.90,77.30,76.80,-0.30,18.30,65.00,67.40,15.40,0.01,0.02,21.20,32.10,2431505.50,0.00,0.00,29.14,986.90,199.00,160.00,174.00,144.00,68.00,84.30,1.00,0.80,2.60,2.10,1.20,0.90,7.10,5.70
7/20/2014 2:30 PM,25.50,25.10,77.90,77.30,-0.30,18.60,65.40,67.40,15.60,0.01,0.02,21.50,32.68,2430785.00,0.00,0.00,29.14,986.80,319.00,291.00,318.00,295.00,30.90,28.90,2.20,2.30,2.50,2.50,1.10,1.10,6.60,6.60
7/20/2014 2:45 PM,25.50,25.20,77.90,77.30,-0.30,18.70,65.70,67.90,15.80,0.01,0.02,21.80,32.77,2430684.60,0.00,0.00,29.13,986.60,340.00,328.00,339.00,327.00,41.60,48.60,1.70,1.60,2.20,2.20,1.00,1.00,5.00,5.70
7/20/2014 3:00 PM,26.40,25.90,79.50,78.70,-0.50,19.00,66.20,65.50,16.00,0.01,0.02,22.10,34.54,2428585.10,0.00,0.00,29.13,986.50,359.00,347.00,7.00,316.00,65.60,77.40,0.80,0.70,1.30,1.80,0.60,0.80,4.60,7.10
7/20/2014 3:15 PM,26.80,26.30,80.30,79.40,-0.50,18.70,65.70,62.90,15.70,0.01,0.02,21.80,35.39,2427597.40,0.00,0.00,29.13,986.40,156.00,162.00,170.00,172.00,60.60,43.00,1.40,2.20,1.90,2.70,0.80,1.20,5.50,6.00
7/20/2014 3:30 PM,26.90,26.40,80.50,79.60,-0.50,18.50,65.40,61.70,15.50,0.01,0.02,21.50,35.63,2427329.90,0.00,0.00,29.12,986.10,159.00,164.00,159.00,163.00,55.50,41.00,1.70,2.00,2.30,2.60,1.00,1.20,5.50,5.50
7/20/2014 3:45 PM,27.10,26.70,80.80,80.10,-0.40,18.00,64.50,59.10,15.10,0.01,0.02,20.90,36.06,2426836.60,0.00,0.00,29.12,986.00,196.00,198.00,197.00,200.00,27.90,26.00,3.00,3.50,3.30,3.80,1.50,1.70,7.10,7.80
7/20/2014 4:00 PM,27.10,26.80,80.80,80.20,-0.30,18.00,64.40,59.00,15.00,0.01,0.02,20.80,36.03,2426865.10,0.00,0.00,29.11,986.00,207.00,214.00,203.00,213.00,28.10,21.40,4.20,5.00,4.50,5.30,2.00,2.40,8.70,9.60
7/20/2014 4:15 PM,27.20,26.90,81.00,80.50,-0.30,18.10,64.60,59.00,15.10,0.01,0.02,20.90,36.25,2426622.30,0.00,0.00,29.11,985.80,189.00,195.00,190.00,196.00,18.40,15.80,4.50,4.90,4.80,5.10,2.10,2.30,9.20,9.20
7/20/2014 4:30 PM,27.40,27.00,81.30,80.60,-0.40,18.50,65.20,59.80,15.40,0.01,0.02,21.40,36.60,2426228.20,0.00,0.00,29.11,985.70,188.00,211.00,192.00,215.00,54.70,31.20,2.20,3.10,2.80,3.60,1.30,1.60,9.20,8.90
7/20/2014 4:45 PM,27.30,27.00,81.10,80.50,-0.30,18.00,64.40,58.30,15.00,0.01,0.02,20.80,36.38,2426484.70,0.00,0.00,29.10,985.50,257.00,256.00,249.00,250.00,50.20,38.90,2.10,2.70,2.80,3.40,1.20,1.50,6.20,6.40
7/20/2014 5:00 PM,27.20,26.90,81.00,80.50,-0.30,18.20,64.70,59.40,15.20,0.01,0.02,21.00,36.22,2426660.80,0.00,0.00,29.10,985.50,220.00,221.00,214.00,223.00,29.10,20.20,2.40,3.50,2.70,3.80,1.20,1.70,5.00,8.50
7/20/2014 5:15 PM,27.20,26.90,81.00,80.50,-0.30,18.50,65.40,60.60,15.50,0.01,0.02,21.50,36.29,2426581.20,0.00,0.00,29.10,985.40,192.00,240.00,230.00,241.00,68.60,30.10,0.60,1.60,0.80,1.80,0.40,0.80,3.20,4.80
7/20/2014 5:30 PM,27.60,27.30,81.70,81.10,-0.30,18.40,65.10,58.80,15.40,0.01,0.02,21.30,37.12,2425662.50,0.00,0.00,29.09,985.20,185.00,191.00,195.00,202.00,38.40,43.00,2.90,3.40,3.10,3.60,1.40,1.60,8.00,8.70
7/20/2014 5:45 PM,27.60,27.20,81.70,81.00,-0.40,18.30,65.00,58.40,15.30,0.01,0.02,21.20,37.09,2425696.30,0.00,0.00,29.09,985.10,197.00,207.00,196.00,206.00,17.40,17.70,4.10,4.60,4.30,4.80,1.90,2.20,9.60,9.20
7/20/2014 6:00 PM,27.60,27.20,81.60,81.00,-0.30,18.50,65.30,59.40,15.50,0.01,0.02,21.50,36.94,2425848.60,0.00,0.00,29.08,984.90,209.00,225.00,206.00,220.00,57.80,31.40,1.20,1.90,1.40,2.20,0.60,1.00,6.20,4.80
7/20/2014 6:15 PM,27.50,27.20,81.40,80.90,-0.30,18.10,64.50,58.10,15.10,0.01,0.02,20.90,36.75,2426063.80,0.00,0.00,29.09,985.00,294.00,276.00,295.00,279.00,45.10,25.40,2.00,3.70,2.70,4.00,1.20,1.80,6.00,7.30
7/20/2014 6:30 PM,27.30,27.20,81.20,81.00,-0.20,18.40,65.10,59.60,15.40,0.01,0.02,21.30,36.50,2426340.30,0.00,0.00,29.09,985.20,279.00,266.00,281.00,269.00,37.00,22.90,2.30,3.80,2.70,4.10,1.20,1.80,6.60,7.80
7/20/2014 6:45 PM,27.30,27.20,81.10,80.90,-0.10,18.60,65.50,60.90,15.60,0.01,0.02,21.60,36.30,2426553.30,0.00,0.00,29.10,985.30,265.00,257.00,266.00,261.00,40.80,29.20,1.70,3.00,2.10,3.40,1.00,1.50,5.50,6.60
7/20/2014 7:00 PM,27.00,26.90,80.70,80.40,-0.10,19.20,66.60,64.10,16.20,0.01,0.02,22.50,35.86,2427051.10,0.00,0.00,29.10,985.40,292.00,267.00,290.00,268.00,45.80,22.40,1.00,2.80,1.20,2.90,0.60,1.30,4.10,5.30
7/20/2014 7:15 PM,26.60,26.50,79.90,79.80,-0.10,19.80,67.60,68.10,16.80,0.02,0.02,23.20,34.93,2428119.10,0.00,0.00,29.10,985.30,302.00,272.00,299.00,272.00,35.20,11.50,0.80,3.70,0.90,3.70,0.40,1.70,4.10,6.00
7/20/2014 7:30 PM,26.30,26.30,79.40,79.40,0.00,20.60,69.00,72.60,17.60,0.02,0.02,24.30,34.39,2428748.60,0.00,0.00,29.10,985.50,213.00,222.00,214.00,228.00,21.10,29.80,0.80,1.40,0.80,1.60,0.40,0.70,2.30,3.70
7/20/2014 7:45 PM,25.60,25.80,78.10,78.40,0.10,21.00,69.90,78.00,18.20,0.02,0.02,25.10,32.97,2430429.60,0.00,0.00,29.10,985.50,85.00,154.00,140.00,155.00,54.90,30.70,0.20,1.00,0.50,1.20,0.20,0.50,2.30,3.00
7/20/2014 8:00 PM,25.40,25.80,77.70,78.50,0.40,21.00,69.80,79.00,18.10,0.02,0.02,25.00,32.49,2431011.60,0.00,0.00,29.10,985.50,19.00,196.00,6.00,194.00,28.20,2.20,1.00,0.00,1.00,0.00,0.50,0.00,2.10,0.20
7/20/2014 8:15 PM,25.20,25.50,77.40,77.80,0.20,21.70,71.10,83.40,19.00,0.02,0.02,26.10,32.19,2431395.50,0.00,0.00,29.11,986.00,127.00,165.00,151.00,162.00,54.00,18.00,1.80,3.50,2.10,3.70,0.90,1.60,6.20,8.00
7/20/2014 8:30 PM,25.20,25.30,77.30,77.60,0.20,21.30,70.40,81.60,18.50,0.02,0.02,25.50,32.07,2431533.10,0.00,0.00,29.12,986.20,136.00,161.00,142.00,163.00,54.60,25.70,1.50,3.50,2.00,3.80,0.90,1.70,5.50,7.80
7/20/2014 8:45 PM,24.90,25.10,76.90,77.10,0.10,21.10,70.10,81.70,18.30,0.02,0.02,25.20,31.66,2432054.10,0.00,0.00,29.12,986.20,161.00,167.00,166.00,166.00,32.70,17.80,1.80,4.30,2.00,4.50,0.90,2.00,8.20,11.40
7/20/2014 9:00 PM,24.60,24.50,76.30,76.20,-0.10,20.50,69.00,80.20,17.70,0.02,0.02,24.30,31.04,2432826.20,0.00,0.00,29.12,986.10,244.00,212.00,246.00,203.00,67.60,56.40,0.90,2.10,2.00,3.60,0.90,1.60,5.70,8.00
7/20/2014 9:15 PM,24.20,24.40,75.60,75.90,0.20,20.60,69.00,82.30,17.70,0.02,0.02,24.30,30.31,2433777.40,0.00,0.00,29.12,986.10,126.00,203.00,124.00,177.00,90.80,86.30,1.30,0.60,2.00,3.30,0.90,1.50,6.40,8.20
7/20/2014 9:30 PM,24.00,24.10,75.20,75.40,0.10,20.50,68.90,82.90,17.60,0.02,0.02,24.20,29.91,2434303.60,0.00,0.00,29.12,986.10,254.00,239.00,275.00,246.00,68.50,78.90,0.90,0.60,1.60,1.90,0.70,0.80,3.90,4.10
7/20/2014 9:45 PM,23.20,23.60,73.80,74.60,0.40,20.30,68.50,85.90,17.50,0.02,0.02,23.90,28.55,2436164.30,0.00,0.00,29.12,986.10,90.00,117.00,97.00,117.00,39.70,37.90,1.10,2.00,1.40,2.50,0.60,1.10,3.00,4.40
7/20/2014 10:00 PM,22.70,23.60,72.90,74.40,0.80,20.70,69.20,90.40,17.90,0.02,0.02,24.40,27.72,2437296.70,0.00,0.00,29.12,986.20,71.00,99.00,71.00,98.00,12.90,13.80,1.00,2.80,1.00,2.80,0.40,1.30,3.00,5.70
7/20/2014 10:15 PM,22.30,22.90,72.10,73.20,0.60,20.60,69.00,92.20,17.80,0.02,0.02,24.30,27.00,2438321.30,0.00,0.00,29.12,986.30,85.00,97.00,37.00,98.00,39.80,25.00,0.50,1.30,0.60,1.40,0.30,0.60,2.30,3.00
7/20/2014 10:30 PM,22.50,23.20,72.50,73.70,0.70,20.70,69.20,91.90,17.90,0.02,0.02,24.50,27.31,2437890.40,0.00,0.00,29.13,986.40,45.00,66.00,38.00,66.00,30.60,31.10,1.60,1.60,1.80,1.80,0.80,0.80,3.40,4.10
7/20/2014 10:45 PM,22.10,22.70,71.80,72.80,0.60,20.30,68.50,91.90,17.50,0.02,0.02,23.90,26.65,2438820.60,0.00,0.00,29.12,986.30,226.00,168.00,167.00,121.00,80.80,66.00,0.20,0.70,0.80,0.90,0.40,0.40,2.10,3.40
7/20/2014 11:00 PM,21.60,22.20,71.00,72.00,0.60,20.40,68.80,95.20,17.70,0.02,0.02,24.10,25.93,2439889.40,0.00,0.00,29.13,986.40,80.00,116.00,47.00,48.00,53.10,88.40,0.70,0.10,1.10,0.30,0.50,0.10,2.70,1.40
7/20/2014 11:15 PM,21.10,22.10,70.10,71.80,1.00,20.10,68.10,95.90,17.30,0.02,0.02,23.60,25.15,2441067.60,0.00,0.00,29.13,986.40,36.00,77.00,43.00,78.00,46.70,34.60,0.90,1.40,1.30,1.70,0.60,0.70,2.70,3.90
7/20/2014 11:30 PM,21.40,22.60,70.60,72.60,1.20,20.40,68.70,96.30,17.70,0.02,0.02,24.00,25.59,2440419.50,0.00,0.00,29.13,986.60,56.00,82.00,41.00,81.00,75.30,30.70,0.70,2.00,1.40,2.40,0.60,1.10,3.00,4.10
7/20/2014 11:45 PM,21.30,22.30,70.40,72.20,1.00,20.20,68.40,95.70,17.50,0.02,0.02,23.70,25.43,2440622.20,0.00,0.00,29.14,986.70,141.00,87.00,133.00,88.00,13.00,23.10,0.10,1.40,0.10,1.50,0.00,0.70,0.90,2.70
7/21/2014,21.00,22.30,69.80,72.20,1.30,20.10,68.10,96.50,17.30,0.02,0.02,23.50,24.97,2441346.30,0.00,0.00,29.14,986.90,26.00,80.00,18.00,76.00,47.40,23.40,0.80,1.70,1.10,1.80,0.50,0.80,2.10,3.90
7/21/2014 12:15 AM,21.00,22.20,69.80,71.90,1.20,20.20,68.30,97.50,17.50,0.02,0.02,23.70,24.92,2441427.60,0.00,0.00,29.14,986.90,18.00,49.00,17.00,46.00,19.90,17.60,1.30,2.80,1.40,2.90,0.60,1.30,3.00,4.40
7/21/2014 12:30 AM,21.00,21.60,69.70,70.80,0.60,20.20,68.30,97.70,17.50,0.02,0.02,23.70,24.89,2441483.40,0.00,0.00,29.14,986.80,89.00,55.00,125.00,46.00,37.90,26.00,0.30,1.50,0.30,1.60,0.10,0.70,1.80,4.10
7/21/2014 12:45 AM,20.90,21.20,69.70,70.20,0.30,20.10,68.30,97.60,17.40,0.02,0.02,23.70,24.82,2441585.90,0.00,0.00,29.14,986.70,127.00,94.00,127.00,87.00,0.00,22.50,0.20,0.60,0.20,0.60,0.10,0.30,1.60,1.60
7/21/2014 1:00 AM,20.80,21.30,69.50,70.30,0.40,20.10,68.10,97.90,17.40,0.02,0.02,23.60,24.65,2441848.40,0.00,0.00,29.13,986.60,38.00,42.00,28.00,45.00,56.40,37.50,0.90,1.10,1.20,1.30,0.60,0.60,2.70,2.30
7/21/2014 1:15 AM,20.50,21.20,69.00,70.20,0.70,19.80,67.70,98.00,17.10,0.01,0.02,23.20,24.23,2442518.50,0.00,0.00,29.13,986.40,83.00,78.00,84.00,83.00,61.80,29.40,0.20,1.70,0.60,1.80,0.30,0.80,2.30,3.00
7/21/2014 1:30 AM,20.50,21.00,68.90,69.80,0.50,19.80,67.70,98.40,17.10,0.01,0.02,23.20,24.14,2442651.20,0.00,0.00,29.12,986.20,25.00,80.00,35.00,76.00,34.10,19.30,0.30,1.30,0.40,1.30,0.20,0.60,1.40,2.10
7/21/2014 1:45 AM,20.50,21.00,68.90,69.70,0.50,19.90,67.80,98.70,17.20,0.02,0.02,23.30,24.19,2442588.90,0.00,0.00,29.12,986.20,351.00,115.00,316.00,117.00,69.10,42.70,0.20,0.50,0.30,0.60,0.10,0.30,1.10,1.40
7/21/2014 2:00 AM,20.40,20.90,68.60,69.60,0.50,19.80,67.60,98.80,17.10,0.01,0.02,23.10,23.96,2442927.80,0.00,0.00,29.12,986.20,279.00,213.00,259.00,197.00,24.20,17.50,0.10,0.20,0.10,0.30,0.00,0.10,0.70,1.40
7/21/2014 2:15 AM,20.30,20.60,68.50,69.10,0.30,19.70,67.50,98.90,17.00,0.01,0.02,23.10,23.86,2443106.90,0.00,0.00,29.12,986.10,130.00,24.00,133.00,99.00,26.60,94.40,0.10,0.00,0.10,0.30,0.00,0.10,1.40,1.10
7/21/2014 2:30 AM,20.20,20.90,68.40,69.60,0.70,19.70,67.40,98.80,17.00,0.01,0.02,23.00,23.81,2443198.60,0.00,0.00,29.12,986.00,54.00,167.00,356.00,161.00,73.30,3.30,0.60,0.10,0.80,0.10,0.30,0.00,2.10,1.10
7/21/2014 2:45 AM,20.10,20.90,68.10,69.60,0.80,19.50,67.10,98.80,16.80,0.01,0.01,22.70,23.51,2443659.30,0.00,0.00,29.11,985.90,71.00,83.00,70.00,76.00,32.40,42.60,0.80,1.30,0.90,1.40,0.40,0.60,1.60,3.00
7/21/2014 3:00 AM,20.00,20.70,68.10,69.30,0.70,19.50,67.00,98.90,16.80,0.01,0.01,22.70,23.47,2443710.80,0.00,0.00,29.11,985.90,86.00,79.00,9.00,82.00,83.50,27.30,0.40,2.00,0.80,2.20,0.30,1.00,1.80,3.20
7/21/2014 3:15 AM,20.10,20.90,68.20,69.60,0.70,19.60,67.30,99.00,16.90,0.01,0.01,22.90,23.63,2443481.10,0.00,0.00,29.11,985.90,333.00,38.00,341.00,48.00,47.70,32.00,1.00,1.50,1.30,1.60,0.60,0.70,2.30,3.00
7/21/2014 3:30 AM,19.90,20.30,67.80,68.50,0.40,19.40,66.90,99.00,16.70,0.01,0.01,22.50,23.30,2444020.60,0.00,0.00,29.11,985.80,194.00,268.00,195.00,266.00,11.80,8.70,0.60,0.10,0.60,0.10,0.30,0.00,2.70,0.90
7/21/2014 3:45 AM,19.90,20.20,67.80,68.40,0.30,19.30,66.80,99.00,16.60,0.01,0.01,22.50,23.27,2444063.70,0.00,0.00,29.11,985.90,132.00,208.00,119.00,134.00,15.50,76.60,0.80,1.10,0.80,1.20,0.40,0.60,2.50,3.40
7/21/2014 4:00 AM,19.80,20.60,67.70,69.00,0.70,19.30,66.70,99.00,16.60,0.01,0.01,22.40,23.18,2444198.50,0.00,0.00,29.12,986.00,28.00,94.00,25.00,93.00,39.10,17.80,1.30,2.50,1.50,2.70,0.70,1.20,4.10,3.70
7/21/2014 4:15 AM,20.10,20.60,68.30,69.00,0.40,19.60,67.40,99.30,16.90,0.01,0.01,22.90,23.65,2443431.90,0.00,0.00,29.12,986.10,27.00,67.00,28.00,67.00,10.50,9.40,2.30,2.80,2.30,2.90,1.00,1.30,3.90,3.90
7/21/2014 4:30 AM,20.10,20.60,68.20,69.10,0.50,19.60,67.30,99.20,16.90,0.01,0.01,22.90,23.60,2443520.80,0.00,0.00,29.12,986.30,75.00,68.00,75.00,69.00,20.30,9.30,1.40,3.60,1.60,3.60,0.70,1.60,3.40,5.50
7/21/2014 4:45 AM,20.20,20.50,68.40,68.90,0.30,19.70,67.50,99.30,17.00,0.01,0.01,23.00,23.77,2443245.40,0.00,0.00,29.13,986.50,63.00,70.00,61.00,71.00,35.70,13.20,1.20,3.90,1.50,4.00,0.70,1.80,2.70,6.00
7/21/2014 5:00 AM,20.40,20.50,68.70,68.90,0.10,19.90,67.80,99.30,17.20,0.02,0.02,23.30,24.04,2442815.00,0.00,0.00,29.13,986.50,66.00,66.00,64.00,66.00,23.50,10.10,1.90,4.50,2.00,4.50,0.90,2.00,5.00,6.40
7/21/2014 5:15 AM,20.50,20.50,68.90,68.90,0.00,20.00,68.00,99.30,17.30,0.02,0.02,23.40,24.15,2442622.10,0.00,0.00,29.14,986.70,20.00,38.00,28.00,42.00,30.30,23.70,1.30,2.80,1.40,3.00,0.60,1.30,3.70,5.50
7/21/2014 5:30 AM,20.50,20.50,68.80,68.80,0.00,19.90,67.90,99.30,17.20,0.02,0.02,23.40,24.09,2442708.40,0.00,0.00,29.14,986.90,325.00,356.00,342.00,16.00,64.70,43.20,0.60,1.40,1.20,1.80,0.50,0.80,2.30,4.80
7/21/2014 5:45 AM,20.30,20.50,68.60,68.90,0.20,19.80,67.70,99.20,17.10,0.01,0.02,23.20,23.94,2442991.00,0.00,0.00,29.14,986.90,13.00,49.00,34.00,50.00,38.60,12.20,0.90,3.20,1.00,3.30,0.50,1.50,2.70,5.30
7/21/2014 6:00 AM,20.40,20.60,68.70,69.10,0.20,19.90,67.70,99.20,17.20,0.01,0.02,23.20,23.99,2442883.20,0.00,0.00,29.15,987.00,142.00,60.00,98.00,47.00,93.60,37.20,0.30,1.10,0.60,1.20,0.30,0.50,1.60,2.70
7/21/2014 6:15 AM,20.30,20.70,68.50,69.20,0.40,19.70,67.50,99.10,17.00,0.01,0.01,23.00,23.81,2443157.20,0.00,0.00,29.15,987.30,1.00,25.00,4.00,27.00,55.20,17.50,0.30,1.40,0.50,1.40,0.20,0.60,1.40,2.30
7/21/2014 6:30 AM,20.30,20.60,68.60,69.10,0.30,19.80,67.70,99.10,17.10,0.01,0.02,23.20,23.94,2442967.30,0.00,0.00,29.16,987.50,69.00,118.00,81.00,104.00,52.90,62.00,0.00,0.30,0.00,0.80,0.00,0.30,0.50,2.50
7/21/2014 6:45 AM,20.30,20.40,68.50,68.70,0.20,19.70,67.50,99.10,17.00,0.01,0.02,23.10,23.82,2443168.80,0.00,0.00,29.17,987.70,40.00,250.00,348.00,190.00,50.30,75.20,0.20,0.20,0.20,0.30,0.10,0.10,1.40,1.40
7/21/2014 7:00 AM,20.30,20.60,68.50,69.00,0.30,19.70,67.50,99.00,17.00,0.01,0.01,23.00,23.81,2443171.80,0.00,0.00,29.17,987.80,40.00,85.00,52.00,86.00,27.90,10.30,0.90,1.40,1.00,1.50,0.50,0.70,2.70,3.70
7/21/2014 7:15 AM,20.40,20.60,68.70,69.00,0.20,19.80,67.70,98.80,17.10,0.01,0.02,23.20,24.00,2442866.20,0.00,0.00,29.17,987.70,49.00,69.00,57.00,68.00,26.80,10.80,0.80,3.30,0.80,3.40,0.40,1.50,2.70,4.80
7/21/2014 7:30 AM,20.60,20.70,69.10,69.20,0.00,19.90,67.80,97.90,17.20,0.02,0.02,23.30,24.38,2442272.30,0.00,0.00,29.17,987.70,74.00,70.00,71.00,69.00,36.30,17.50,0.90,2.80,1.10,3.00,0.50,1.30,3.40,5.30
7/21/2014 7:45 AM,21.00,20.80,69.70,69.50,-0.10,19.90,67.80,95.90,17.10,0.02,0.02,23.30,24.85,2441526.40,0.00,0.00,29.18,988.10,75.00,78.00,78.00,75.00,31.90,22.90,0.70,2.30,0.80,2.40,0.40,1.10,3.20,5.50
7/21/2014 8:00 AM,21.20,21.00,70.20,69.90,-0.20,20.00,68.00,95.10,17.30,0.02,0.02,23.40,25.24,2440941.70,0.00,0.00,29.19,988.40,93.00,81.00,83.00,82.00,57.30,22.30,0.80,1.80,0.80,1.90,0.40,0.80,3.00,4.60
7/21/2014 8:15 AM,21.20,21.10,70.20,70.00,-0.10,20.00,68.00,95.00,17.30,0.02,0.02,23.50,25.33,2440822.10,0.00,0.00,29.18,988.30,44.00,54.00,44.00,54.00,29.50,18.30,1.60,3.00,1.70,3.20,0.80,1.40,4.10,5.50
7/21/2014 8:30 AM,21.40,21.20,70.50,70.20,-0.20,20.10,68.20,94.60,17.40,0.02,0.02,23.60,25.57,2440452.10,0.00,0.00,29.19,988.60,120.00,107.00,120.00,107.00,13.40,14.30,2.90,3.70,3.00,3.90,1.30,1.70,5.30,6.60
7/21/2014 8:45 AM,21.60,21.40,70.80,70.50,-0.20,20.00,68.00,93.20,17.30,0.02,0.02,23.50,25.82,2440072.30,0.00,0.00,29.20,988.90,78.00,86.00,83.00,88.00,26.60,19.80,2.20,3.70,2.50,4.00,1.10,1.80,6.20,6.40
7/21/2014 9:00 AM,21.60,21.50,70.90,70.60,-0.20,20.00,68.00,92.60,17.20,0.02,0.02,23.40,25.90,2439921.50,0.00,0.00,29.21,989.00,89.00,75.00,89.00,75.00,34.70,24.70,1.50,2.20,1.80,2.40,0.80,1.10,4.10,4.80
7/21/2014 9:15 AM,21.60,21.40,70.80,70.50,-0.10,20.10,68.20,93.80,17.40,0.02,0.02,23.60,25.79,2440090.20,0.00,0.00,29.21,989.10,64.00,67.00,57.00,62.00,39.80,22.60,1.30,2.70,1.60,2.90,0.70,1.30,4.40,6.00
7/21/2014 9:30 AM,21.60,21.40,70.80,70.60,-0.10,20.20,68.30,93.90,17.40,0.02,0.02,23.70,25.86,2440035.80,0.00,0.00,29.21,989.20,47.00,33.00,45.00,40.00,24.30,28.20,1.00,1.80,1.10,1.90,0.50,0.90,2.70,3.70
7/21/2014 9:45 AM,21.60,21.40,70.80,70.60,-0.10,20.10,68.20,93.80,17.40,0.02,0.02,23.60,25.79,2440103.20,0.00,0.00,29.20,989.00,43.00,48.00,47.00,48.00,24.50,11.00,2.10,4.20,2.30,4.20,1.00,1.90,5.00,7.10
7/21/2014 10:00 AM,21.70,21.50,71.00,70.70,-0.20,20.20,68.40,93.70,17.50,0.02,0.02,23.80,26.01,2439792.40,0.00,0.00,29.22,989.60,263.00,306.00,276.00,300.00,79.80,36.60,0.40,0.70,0.80,0.80,0.30,0.40,2.10,3.20
7/21/2014 10:15 AM,21.70,21.60,71.10,70.90,-0.10,20.20,68.30,93.30,17.40,0.02,0.02,23.70,26.04,2439713.30,0.00,0.00,29.22,989.70,102.00,74.00,84.00,76.00,54.20,47.80,0.90,1.20,1.00,1.40,0.40,0.60,2.50,2.70
7/21/2014 10:30 AM,21.90,21.60,71.30,71.00,-0.20,20.20,68.40,92.90,17.50,0.02,0.02,23.80,26.26,2439385.80,0.00,0.00,29.22,989.60,83.00,73.00,87.00,72.00,36.90,24.30,0.90,1.80,1.20,2.00,0.50,0.90,3.00,3.70
7/21/2014 10:45 AM,22.00,21.80,71.50,71.20,-0.20,20.10,68.20,91.40,17.30,0.02,0.02,23.60,26.44,2439147.50,0.00,0.00,29.22,989.50,27.00,37.00,33.00,35.00,34.10,24.10,1.50,2.20,1.70,2.40,0.80,1.10,4.10,5.00
7/21/2014 11:00 AM,22.10,21.90,71.80,71.50,-0.20,,,90.50,,,,,,,0.00,0.00,,,29.00,28.00,32.00,33.00,23.90,23.20,2.20,3.20,2.40,3.40,1.10,1.50,5.70,7.10
7/21/2014 11:15 AM,22.30,22.00,72.10,71.70,-0.20,20.00,68.10,89.40,17.20,0.02,0.02,23.50,26.94,2438423.50,0.00,0.00,29.20,989.00,43.00,50.00,41.00,50.00,30.00,19.20,2.50,4.60,2.90,4.80,1.30,2.20,6.90,7.80
7/21/2014 11:30 AM,22.70,22.50,72.90,72.50,-0.20,19.70,67.50,85.30,16.90,0.01,0.02,23.10,27.69,2437342.10,0.00,0.00,29.19,988.70,5.00,11.00,15.00,17.00,46.70,37.10,2.40,3.20,2.80,3.50,1.20,1.60,7.10,8.00
7/21/2014 11:45 AM,23.20,23.00,73.80,73.30,-0.20,19.20,66.60,80.20,16.40,0.01,0.02,22.40,28.52,2436177.40,0.00,0.00,29.19,988.60,53.00,55.00,50.00,52.00,39.90,42.50,1.90,2.80,2.40,3.50,1.10,1.60,6.00,6.60
7/21/2014 12:00 PM,23.90,23.50,75.00,74.30,-0.40,19.00,66.30,76.30,16.10,0.01,0.02,22.10,29.68,2434617.60,0.00,0.00,29.20,988.80,134.00,120.00,135.00,121.00,45.80,47.20,1.70,1.80,2.20,2.30,1.00,1.00,5.00,6.00
7/21/2014 12:15 PM,24.10,23.80,75.40,74.80,-0.30,19.00,66.10,74.80,16.10,0.01,0.02,22.00,30.13,2434014.50,0.00,0.00,29.20,988.80,95.00,95.00,96.00,95.00,33.50,28.00,1.90,2.00,2.20,2.30,1.00,1.00,5.30,5.70
7/21/2014 12:30 PM,24.40,24.10,76.00,75.40,-0.30,18.90,66.00,72.90,16.00,0.01,0.02,21.90,30.72,2433248.90,0.00,0.00,29.20,988.80,94.00,95.00,93.00,94.00,30.40,29.00,1.30,1.90,1.50,2.10,0.70,0.90,4.10,5.50
7/21/2014 12:45 PM,24.40,24.10,75.90,75.40,-0.30,18.80,65.90,73.00,15.90,0.01,0.02,21.90,30.64,2433358.60,0.00,0.00,29.20,988.80,63.00,40.00,47.00,38.00,36.80,36.80,1.70,2.20,2.00,2.50,0.90,1.10,5.00,5.00
7/21/2014 1:00 PM,24.50,24.30,76.10,75.80,-0.20,19.30,66.70,74.50,16.40,0.01,0.02,22.50,30.85,2433086.00,0.00,0.00,29.20,988.90,84.00,97.00,87.00,98.00,25.10,19.80,1.50,1.60,1.60,1.70,0.70,0.70,3.90,3.20
7/21/2014 1:15 PM,24.90,24.50,76.80,76.20,-0.40,19.70,67.40,74.70,16.80,0.01,0.02,23.00,31.58,2432150.60,0.00,0.00,29.20,988.70,100.00,103.00,108.00,104.00,33.80,30.80,2.20,2.50,2.50,2.80,1.10,1.20,6.40,6.00
7/21/2014 1:30 PM,25.40,25.10,77.70,77.10,-0.30,19.30,66.80,70.90,16.30,0.01,0.02,22.50,32.51,2431005.20,0.00,0.00,29.19,988.50,95.00,103.00,95.00,107.00,59.60,44.90,1.20,1.40,1.90,1.90,0.90,0.80,4.80,4.10
7/21/2014 1:45 PM,25.50,25.10,77.90,77.20,-0.40,19.10,66.40,69.50,16.10,0.01,0.02,22.30,32.76,2430698.70,0.00,0.00,29.18,988.30,67.00,57.00,72.00,58.00,34.70,28.60,2.00,2.70,2.30,3.00,1.00,1.30,6.60,6.60
7/21/2014 2:00 PM,26.10,25.60,78.90,78.20,-0.40,19.60,67.20,69.20,16.60,0.01,0.02,22.90,33.88,2429357.00,0.00,0.00,29.18,988.20,52.00,66.00,63.00,66.00,54.10,38.20,1.70,2.40,2.40,2.90,1.10,1.30,6.90,6.60
7/21/2014 2:15 PM,26.30,25.80,79.30,78.50,-0.40,19.60,67.20,68.50,16.60,0.01,0.02,22.90,34.25,2428912.50,0.00,0.00,29.17,988.00,72.00,73.00,76.00,81.00,45.00,39.00,2.60,3.10,3.40,3.60,1.50,1.60,7.10,7.80
7/21/2014 2:30 PM,26.70,26.10,80.00,79.10,-0.50,19.60,67.20,66.90,16.60,0.01,0.02,22.90,35.05,2427982.70,0.00,0.00,29.17,987.80,59.00,56.00,58.00,57.00,35.10,26.00,2.50,3.30,2.90,3.60,1.30,1.60,6.90,7.30
7/21/2014 2:45 PM,27.40,27.00,81.40,80.60,-0.40,19.90,67.80,65.40,16.90,0.02,0.02,23.40,36.69,2426147.80,0.00,0.00,29.17,987.70,71.00,73.00,84.00,71.00,49.10,34.50,2.60,3.60,3.20,4.20,1.50,1.90,8.00,8.00
7/21/2014 3:00 PM,27.50,27.10,81.50,80.80,-0.40,19.30,66.70,62.50,16.20,0.01,0.02,22.50,36.81,2426004.50,0.00,0.00,29.16,987.40,38.00,43.00,37.00,41.00,32.70,20.20,4.30,5.50,4.90,5.70,2.20,2.60,9.80,9.80
7/21/2014 3:15 PM,27.70,27.30,81.90,81.10,-0.40,19.30,66.80,61.90,16.30,0.01,0.02,22.60,37.37,2425393.60,0.00,0.00,29.15,987.10,29.00,42.00,29.00,39.00,32.00,22.60,4.90,6.00,5.40,6.30,2.40,2.80,12.80,12.60
7/21/2014 3:30 PM,28.10,27.70,82.60,81.90,-0.40,18.90,66.00,59.10,15.80,0.01,0.02,22.00,38.12,2424581.00,0.00,0.00,29.15,987.00,24.00,28.00,25.00,29.00,31.50,23.10,4.20,5.50,4.70,5.90,2.10,2.60,9.20,11.70
7/21/2014 3:45 PM,28.80,28.30,83.90,83.00,-0.50,18.50,65.40,55.40,15.50,0.01,0.03,21.60,39.80,2422827.60,0.00,0.00,29.14,987.00,41.00,59.00,38.00,52.00,47.10,42.70,2.50,3.70,3.00,4.40,1.30,2.00,8.70,10.80
7/21/2014 4:00 PM,28.40,28.10,83.10,82.60,-0.30,18.60,65.50,56.90,15.50,0.01,0.02,21.60,38.83,2423823.50,0.00,0.00,29.14,986.80,46.00,52.00,45.00,53.00,28.70,23.50,3.10,4.20,3.50,4.50,1.60,2.00,7.10,9.20
7/21/2014 4:15 PM,28.70,28.30,83.70,83.00,-0.40,18.50,65.20,55.50,15.40,0.01,0.02,21.50,39.52,2423110.10,0.00,0.00,29.14,986.70,36.00,47.00,33.00,45.00,46.70,39.20,2.60,3.40,3.40,4.00,1.50,1.80,8.00,8.20
7/21/2014 4:30 PM,28.80,28.40,83.80,83.10,-0.40,18.60,65.40,55.60,15.50,0.01,0.03,21.60,39.67,2422955.30,0.00,0.00,29.13,986.70,63.00,65.00,60.00,63.00,34.50,22.30,3.30,4.80,3.90,5.10,1.70,2.30,8.20,9.80
7/21/2014 4:45 PM,29.20,28.70,84.50,83.60,-0.50,18.70,65.70,55.00,15.60,0.01,0.03,21.80,40.58,2422027.00,0.00,0.00,29.13,986.60,69.00,54.00,60.00,57.00,41.10,29.50,2.50,3.70,3.10,4.10,1.40,1.80,8.00,8.90
7/21/2014 5:00 PM,29.10,28.60,84.40,83.60,-0.40,18.50,65.30,54.40,15.40,0.01,0.03,21.50,40.40,2422204.40,0.00,0.00,29.13,986.50,77.00,69.00,76.00,67.00,32.80,24.70,2.10,3.10,2.30,3.30,1.00,1.50,6.40,6.20
7/21/2014 5:15 PM,29.20,28.80,84.50,83.80,-0.40,18.70,65.70,54.90,15.60,0.01,0.03,21.80,40.58,2422027.40,0.00,0.00,29.13,986.60,27.00,26.00,19.00,26.00,38.50,32.90,2.20,2.80,2.50,3.20,1.10,1.40,6.40,7.30
7/21/2014 5:30 PM,29.30,28.90,84.80,84.00,-0.50,18.60,65.50,53.90,15.50,0.01,0.03,21.60,41.00,2421598.60,0.00,0.00,29.13,986.60,11.00,17.00,21.00,21.00,36.90,27.80,2.20,3.40,2.50,3.80,1.10,1.70,6.00,7.30
7/21/2014 5:45 PM,29.20,28.90,84.60,83.90,-0.30,18.60,65.50,54.40,15.50,0.01,0.03,21.60,40.66,2421942.20,0.00,0.00,29.13,986.50,36.00,38.00,36.00,36.00,34.80,23.40,2.50,3.70,2.90,4.00,1.30,1.80,5.70,7.60
7/21/2014 6:00 PM,29.30,28.90,84.70,84.10,-0.30,18.70,65.60,54.40,15.60,0.01,0.03,21.70,40.78,2421816.40,0.00,0.00,29.13,986.30,33.00,37.00,31.00,36.00,28.80,26.30,2.20,3.00,2.40,3.30,1.10,1.50,4.60,5.50
7/21/2014 6:15 PM,29.20,28.90,84.50,84.00,-0.30,19.10,66.30,56.10,16.00,0.01,0.03,22.30,40.60,2422003.40,0.00,0.00,29.13,986.40,40.00,47.00,40.00,47.00,24.70,21.00,1.80,2.40,2.00,2.60,0.90,1.20,5.00,5.70
7/21/2014 6:30 PM,28.70,28.60,83.70,83.50,-0.10,20.00,68.00,61.00,16.90,0.02,0.02,23.50,39.53,2423106.20,0.00,0.00,29.13,986.40,45.00,57.00,42.00,58.00,22.00,19.70,1.40,2.40,1.60,2.50,0.70,1.10,4.60,4.60
7/21/2014 6:45 PM,28.40,28.60,83.10,83.40,0.20,21.20,70.10,67.00,18.20,0.02,0.02,25.30,38.76,2423900.00,0.00,0.00,29.12,986.30,40.00,69.00,43.00,71.00,34.50,14.70,0.40,1.20,0.40,1.30,0.20,0.60,1.40,2.50
7/21/2014 7:00 PM,27.90,28.00,82.20,82.40,0.10,22.10,71.80,73.00,19.30,0.02,0.02,26.80,37.66,2425066.20,0.00,0.00,29.12,986.30,62.00,161.00,83.00,158.00,48.90,50.60,0.10,0.50,0.20,0.60,0.10,0.30,1.40,2.30
7/21/2014 7:15 PM,27.40,27.60,81.30,81.60,0.10,22.00,71.60,74.70,19.20,0.02,0.02,26.60,36.65,2426188.40,0.00,0.00,29.13,986.50,27.00,118.00,19.00,141.00,25.10,32.20,0.30,0.10,0.30,0.10,0.10,0.00,1.10,1.40
7/21/2014 7:30 PM,27.20,27.20,80.90,80.90,0.00,22.50,72.50,78.00,19.70,0.02,0.02,27.40,36.08,2426789.90,0.00,0.00,29.13,986.60,44.00,161.00,44.00,154.00,0.00,34.60,0.00,0.30,0.00,0.40,0.00,0.20,0.70,1.60
7/21/2014 7:45 PM,27.10,27.30,80.80,81.10,0.20,21.60,70.90,74.20,18.80,0.02,0.02,26.00,35.95,2426955.20,0.00,0.00,29.13,986.60,206.00,179.00,187.00,180.00,40.80,14.70,0.50,1.40,0.60,1.50,0.30,0.70,2.50,3.00
7/21/2014 8:00 PM,27.20,27.40,80.90,81.30,0.20,21.80,71.20,74.50,18.90,0.02,0.02,26.20,36.17,2426708.70,0.00,0.00,29.13,986.60,327.00,235.00,299.00,246.00,30.60,29.50,0.30,0.70,0.30,0.70,0.10,0.30,3.70,3.40
7/21/2014 8:15 PM,27.20,27.40,80.90,81.30,0.20,21.30,70.40,72.40,18.40,0.02,0.02,25.50,36.16,2426717.40,0.00,0.00,29.13,986.70,244.00,224.00,248.00,221.00,16.60,22.40,0.60,1.00,0.60,1.10,0.30,0.50,3.00,3.00
7/21/2014 8:30 PM,26.10,26.50,79.00,79.70,0.40,22.50,72.50,83.00,19.80,0.02,0.02,27.40,33.94,2429280.00,0.00,0.00,29.14,986.80,313.00,199.00,346.00,201.00,46.50,14.60,0.30,0.30,0.40,0.30,0.20,0.20,1.40,1.60
7/21/2014 8:45 PM,25.80,26.30,78.40,79.40,0.60,22.80,73.00,86.10,20.20,0.02,0.02,27.80,33.26,2430080.20,0.00,0.00,29.14,986.90,317.00,237.00,304.00,241.00,22.90,15.60,0.50,1.70,0.50,1.80,0.20,0.80,1.80,4.10
7/21/2014 9:00 PM,25.90,26.00,78.50,78.90,0.20,22.40,72.20,83.40,19.70,0.02,0.02,27.10,33.44,2429883.20,0.00,0.00,29.14,986.90,278.00,246.00,276.00,245.00,22.40,9.60,1.00,2.50,1.00,2.50,0.50,1.10,2.50,4.40
7/21/2014 9:15 PM,25.00,25.40,77.00,77.70,0.40,22.30,72.10,87.60,19.60,0.02,0.02,27.00,31.71,2431979.50,0.00,0.00,29.15,987.20,227.00,219.00,223.00,223.00,68.00,26.50,0.70,1.90,1.20,2.10,0.50,0.90,3.20,4.80
7/21/2014 9:30 PM,25.00,25.50,77.10,77.90,0.50,22.10,71.80,86.40,19.40,0.02,0.02,26.80,31.84,2431832.40,0.00,0.00,29.15,987.30,338.00,262.00,332.00,256.00,41.70,19.50,0.90,2.40,1.40,2.50,0.60,1.10,3.90,5.30
7/21/2014 9:45 PM,24.70,25.20,76.40,77.30,0.50,22.10,71.70,87.90,19.40,0.02,0.02,26.60,31.16,2432691.90,0.00,0.00,29.16,987.50,240.00,231.00,234.00,242.00,65.40,34.30,0.60,1.90,1.30,2.20,0.60,1.00,2.50,4.80
7/21/2014 10:00 PM,24.00,24.60,75.20,76.30,0.60,22.10,71.80,91.70,19.50,0.02,0.02,26.70,29.93,2434273.00,0.00,0.00,29.16,987.60,146.00,204.00,152.00,215.00,23.00,26.40,0.20,0.50,0.30,0.60,0.10,0.20,1.10,2.10
7/21/2014 10:15 PM,23.70,24.50,74.60,76.20,0.90,22.20,71.90,93.90,19.60,0.02,0.02,26.80,29.36,2435037.70,0.00,0.00,29.17,987.80,339.00,271.00,333.00,276.00,56.70,21.00,0.80,2.40,1.00,2.40,0.50,1.10,2.10,4.10
7/21/2014 10:30 PM,23.50,24.20,74.20,75.60,0.80,22.10,71.70,94.60,19.50,0.02,0.02,26.60,28.95,2435589.70,0.00,0.00,29.17,987.80,212.00,258.00,192.00,262.00,38.50,30.10,1.00,1.60,1.10,1.80,0.50,0.80,2.50,3.40
7/21/2014 10:45 PM,23.20,23.80,73.80,74.90,0.60,21.90,71.40,94.90,19.20,0.02,0.02,26.30,28.49,2436197.40,0.00,0.00,29.17,987.70,290.00,237.00,294.00,243.00,32.80,30.00,0.20,0.80,0.30,0.90,0.10,0.40,1.40,1.80
7/21/2014 11:00 PM,23.00,24.00,73.50,75.10,0.90,22.00,71.50,96.20,19.30,0.02,0.02,26.40,28.25,2436548.90,0.00,0.00,29.17,987.70,295.00,258.00,245.00,261.00,68.90,19.70,0.20,1.50,0.60,1.60,0.30,0.70,1.80,2.50
7/21/2014 11:15 PM,22.80,23.50,73.00,74.30,0.70,21.70,71.10,96.50,19.10,0.02,0.02,26.10,27.75,2437231.10,0.00,0.00,29.17,987.70,283.00,254.00,309.00,261.00,49.50,23.60,0.30,1.80,0.30,1.80,0.20,0.80,1.40,3.00
7/21/2014 11:30 PM,22.60,22.90,72.70,73.30,0.30,21.70,71.10,97.40,19.10,0.02,0.02,26.10,27.51,2437597.30,0.00,0.00,29.16,987.60,142.00,253.00,0.00,261.00,2.00,27.20,0.00,0.30,0.00,0.40,0.00,0.20,0.00,1.40
7/21/2014 11:45 PM,22.30,22.60,72.20,72.80,0.30,21.50,70.80,97.90,18.90,0.02,0.02,25.80,27.05,2438237.40,0.00,0.00,29.16,987.60,141.00,226.00,71.00,221.00,17.50,35.10,0.00,0.20,0.00,0.20,0.00,0.10,1.10,1.10
7/22/2014,22.20,22.80,72.00,73.10,0.60,21.40,70.60,98.10,18.80,0.02,0.02,25.60,26.83,2438557.60,0.00,0.00,29.17,987.80,14.00,296.00,360.00,317.00,47.20,75.90,0.80,0.30,1.00,0.60,0.40,0.30,2.30,1.80
7/22/2014 12:15 AM,22.20,22.60,71.90,72.60,0.40,21.30,70.40,97.60,18.70,0.02,0.02,25.40,26.75,2438673.40,0.00,0.00,29.17,987.80,135.00,182.00,173.00,174.00,75.10,9.60,0.20,0.60,0.50,0.60,0.20,0.30,1.60,2.10
7/22/2014 12:30 AM,22.10,22.60,71.80,72.70,0.50,21.30,70.30,97.50,18.60,0.02,0.02,25.30,26.68,2438792.10,0.00,0.00,29.17,987.90,300.00,166.00,336.00,169.00,66.90,14.50,0.50,0.30,0.60,0.30,0.20,0.10,1.60,1.60
7/22/2014 12:45 AM,22.10,22.70,71.80,72.80,0.50,21.30,70.40,97.90,18.70,0.02,0.02,25.50,26.69,2438746.80,0.00,0.00,29.17,987.90,276.00,218.00,270.00,222.00,40.60,13.40,0.40,1.00,0.50,1.00,0.20,0.50,1.40,1.80
7/22/2014 1:00 AM,22.20,22.40,72.00,72.30,0.20,21.40,70.60,97.70,18.80,0.02,0.02,25.60,26.89,2438493.10,0.00,0.00,29.17,988.00,167.00,234.00,353.00,234.00,58.70,0.10,0.00,0.20,0.10,0.20,0.00,0.10,1.40,0.90
7/22/2014 1:15 AM,22.10,22.30,71.80,72.20,0.20,21.30,70.30,97.40,18.60,0.02,0.02,25.30,26.70,2438769.50,0.00,0.00,29.18,988.10,55.00,234.00,54.00,234.00,1.50,0.40,0.40,0.00,0.40,0.00,0.20,0.00,1.60,0.50
7/22/2014 1:30 AM,22.10,22.30,71.90,72.10,0.20,21.30,70.40,97.60,18.70,0.02,0.02,25.50,26.76,2438681.30,0.00,0.00,29.18,988.00,55.00,233.00,55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00
7/22/2014 1:45 AM,22.00,22.50,71.70,72.50,0.50,21.30,70.40,98.10,18.70,0.02,0.02,25.40,26.58,2438943.10,0.00,0.00,29.18,988.10,325.00,330.00,343.00,334.00,39.90,41.60,1.00,1.10,1.20,1.30,0.60,0.60,2.70,2.10
7/22/2014 2:00 AM,21.90,22.30,71.30,72.20,0.50,21.10,70.00,98.20,18.50,0.02,0.02,25.10,26.28,2439370.70,0.00,0.00,29.17,987.90,233.00,246.00,202.00,234.00,52.10,45.10,0.90,0.90,1.00,1.20,0.50,0.50,2.30,2.10
7/22/2014 2:15 AM,21.80,22.10,71.20,71.70,0.30,21.10,70.10,98.60,18.50,0.02,0.02,25.20,26.19,2439514.00,0.00,0.00,29.16,987.70,253.00,240.00,246.00,240.00,26.80,19.80,0.30,1.90,0.40,2.00,0.20,0.90,1.10,3.40
7/22/2014 2:30 AM,21.60,22.10,70.90,71.80,0.50,21.00,69.80,98.90,18.40,0.02,0.02,25.00,25.91,2439916.70,0.00,0.00,29.16,987.60,304.00,252.00,308.00,251.00,34.00,8.50,0.70,2.70,0.80,2.80,0.40,1.20,2.30,3.90
7/22/2014 2:45 AM,21.40,21.90,70.60,71.50,0.50,20.80,69.50,99.00,18.20,0.02,0.02,24.70,25.60,2440395.40,0.00,0.00,29.16,987.60,47.00,348.00,49.00,358.00,22.40,45.40,0.80,0.90,0.90,1.20,0.40,0.60,1.80,2.70
7/22/2014 3:00 AM,21.20,21.80,70.20,71.30,0.60,20.60,69.10,98.90,17.90,0.02,0.02,24.40,25.28,2440887.50,0.00,0.00,29.16,987.70,80.00,58.00,82.00,59.00,9.60,7.80,0.70,2.40,0.70,2.40,0.30,1.10,2.50,3.40
7/22/2014 3:15 AM,21.30,21.90,70.30,71.30,0.60,20.80,69.40,99.10,18.10,0.02,0.02,24.60,25.41,2440690.30,0.00,0.00,29.17,987.70,83.00,82.00,94.00,82.00,16.80,29.70,0.50,1.80,0.60,2.10,0.30,0.90,2.10,2.70
7/22/2014 3:30 AM,21.40,22.00,70.50,71.70,0.70,20.80,69.50,99.20,18.20,0.02,0.02,24.70,25.52,2440518.60,0.00,0.00,29.17,987.80,53.00,118.00,44.00,118.00,36.30,6.50,0.90,2.50,1.00,2.50,0.50,1.10,1.80,3.00
7/22/2014 3:45 AM,21.30,22.40,70.40,72.30,1.10,20.80,69.40,99.20,18.10,0.02,0.02,24.60,25.44,2440624.30,0.00,0.00,29.17,987.80,18.00,88.00,18.00,90.00,29.60,20.10,1.80,2.10,2.00,2.20,0.90,1.00,2.70,3.00
7/22/2014 4:00 AM,21.40,22.20,70.50,72.00,0.80,20.90,69.50,99.20,18.20,0.02,0.02,24.70,25.54,2440470.80,0.00,0.00,29.17,987.80,351.00,73.00,15.00,75.00,52.10,11.70,0.70,1.30,0.80,1.40,0.40,0.60,1.80,2.50
7/22/2014 4:15 AM,21.10,21.90,70.10,71.50,0.80,20.60,69.10,99.20,17.90,0.02,0.02,24.30,25.15,2441070.70,0.00,0.00,29.17,987.80,265.00,22.00,218.00,29.00,55.40,32.50,0.10,0.80,0.10,0.90,0.10,0.40,1.10,1.80
7/22/2014 4:30 AM,21.20,21.90,70.20,71.40,0.70,20.70,69.30,99.20,18.00,0.02,0.02,24.50,25.29,2440838.30,0.00,0.00,29.17,987.80,65.00,72.00,28.00,72.00,51.20,16.70,0.90,1.50,1.20,1.50,0.50,0.70,2.70,2.10
7/22/2014 4:45 AM,21.00,21.90,69.80,71.50,0.90,20.50,68.80,99.20,17.80,0.02,0.02,24.10,24.93,2441420.20,0.00,0.00,29.17,987.90,275.00,15.00,295.00,8.00,59.70,43.60,0.40,0.90,0.80,1.20,0.40,0.50,2.50,2.10
7/22/2014 5:00 AM,20.70,21.30,69.30,70.30,0.60,20.20,68.40,99.20,17.50,0.02,0.02,23.70,24.51,2442088.00,0.00,0.00,29.18,988.10,195.00,227.00,187.00,221.00,27.80,40.70,0.80,0.80,0.80,1.00,0.40,0.40,2.30,2.10
7/22/2014 5:15 AM,20.60,21.00,69.10,69.70,0.40,20.10,68.20,99.30,17.40,0.02,0.02,23.60,24.34,2442326.10,0.00,0.00,29.18,988.30,302.00,273.00,309.00,274.00,23.40,14.20,0.40,1.90,0.50,1.90,0.20,0.90,1.60,2.50
7/22/2014 5:30 AM,20.60,20.90,69.00,69.60,0.30,20.10,68.10,99.40,17.40,0.02,0.02,23.50,24.28,2442420.00,0.00,0.00,29.19,988.40,225.00,266.00,200.00,265.00,28.90,20.40,0.20,1.20,0.20,1.30,0.10,0.60,1.60,2.50
7/22/2014 5:45 AM,20.40,20.80,68.80,69.50,0.40,19.90,67.90,99.30,17.20,0.02,0.02,23.30,24.06,2442778.50,0.00,0.00,29.19,988.60,130.00,255.00,129.00,246.00,17.70,56.10,0.10,0.10,0.20,0.10,0.10,0.10,1.10,1.40
7/22/2014 6:00 AM,20.40,20.90,68.70,69.60,0.50,19.90,67.80,99.30,17.20,0.01,0.02,23.30,23.98,2442925.00,0.00,0.00,29.20,988.70,120.00,226.00,120.00,0.00,0.00,57.60,0.10,0.00,0.10,0.00,0.00,0.00,1.40,0.00
7/22/2014 6:15 AM,20.50,21.00,68.90,69.80,0.50,20.00,68.00,99.40,17.30,0.02,0.02,23.50,24.18,2442587.40,0.00,0.00,29.20,988.80,120.00,103.00,0.00,102.00,0.00,4.60,0.00,0.80,0.00,0.80,0.00,0.30,0.00,1.80
7/22/2014 6:30 AM,20.30,21.20,68.50,70.20,0.90,19.80,67.60,99.30,17.10,0.01,0.01,23.10,23.85,2443110.20,0.00,0.00,29.20,989.00,30.00,90.00,8.00,91.00,56.20,10.00,1.10,1.40,1.20,1.40,0.50,0.60,2.30,2.10
7/22/2014 6:45 AM,20.30,21.10,68.50,70.10,0.80,19.80,67.70,99.40,17.10,0.01,0.02,23.20,23.88,2443073.30,0.00,0.00,29.21,989.20,42.00,51.00,355.00,49.00,74.80,12.10,0.40,1.70,0.60,1.70,0.30,0.80,2.50,2.70
7/22/2014 7:00 AM,20.20,20.90,68.30,69.60,0.70,19.70,67.50,99.30,17.00,0.01,0.01,23.00,23.71,2443334.40,0.00,0.00,29.21,989.30,128.00,57.00,0.00,56.00,0.00,12.20,0.00,1.70,0.00,1.70,0.00,0.80,0.00,2.30
7/22/2014 7:15 AM,20.40,20.60,68.70,69.10,0.20,19.90,67.80,99.40,17.20,0.01,0.02,23.30,24.00,2442894.10,0.00,0.00,29.22,989.50,128.00,37.00,0.00,40.00,0.00,7.90,0.00,1.10,0.00,1.10,0.00,0.50,0.00,2.10
7/22/2014 7:30 AM,20.40,20.40,68.70,68.60,0.00,19.90,67.80,99.40,17.20,0.02,0.02,23.30,24.02,2442867.60,0.00,0.00,29.22,989.70,162.00,86.00,181.00,108.00,40.20,34.10,0.10,0.30,0.10,0.40,0.00,0.20,1.10,1.60
7/22/2014 7:45 AM,20.60,20.60,69.00,69.10,0.00,20.10,68.10,99.30,17.40,0.02,0.02,23.50,24.26,2442474.50,0.00,0.00,29.23,989.70,252.00,63.00,213.00,156.00,28.50,47.10,0.20,0.00,0.20,0.00,0.10,0.00,1.10,0.90
7/22/2014 8:00 AM,20.80,20.70,69.50,69.30,-0.10,20.30,68.60,99.40,17.60,0.02,0.02,23.90,24.66,2441819.20,0.00,0.00,29.23,989.90,285.00,62.00,291.00,30.00,35.50,96.20,0.10,0.10,0.10,0.30,0.10,0.10,1.10,1.60
7/22/2014 8:15 AM,21.20,21.10,70.20,70.00,-0.10,20.70,69.20,99.30,18.00,0.02,0.02,24.40,25.24,2440930.50,0.00,0.00,29.23,990.00,188.00,117.00,189.00,126.00,58.00,60.80,0.40,0.40,0.40,0.50,0.20,0.20,1.60,2.10
7/22/2014 8:30 AM,21.60,21.50,70.80,70.70,-0.10,21.00,69.80,99.20,18.40,0.02,0.02,25.00,25.83,2440045.70,0.00,0.00,29.24,990.10,80.00,57.00,43.00,53.00,42.80,44.30,0.30,1.10,0.30,1.30,0.10,0.60,2.30,3.70
7/22/2014 8:45 AM,21.80,21.70,71.20,71.00,-0.10,21.20,70.10,98.80,18.50,0.02,0.02,25.20,26.16,2439537.60,0.00,0.00,29.24,990.20,87.00,88.00,96.00,92.00,43.20,30.00,1.20,2.00,1.40,2.10,0.60,1.00,3.90,4.40
7/22/2014 9:00 AM,21.90,21.70,71.40,71.10,-0.10,21.10,69.90,97.70,18.40,0.02,0.02,25.00,26.30,2439360.80,0.00,0.00,29.24,990.30,55.00,69.00,52.00,63.00,18.90,22.00,1.50,1.80,1.50,1.90,0.70,0.90,3.70,4.10
7/22/2014 9:15 AM,22.50,22.10,72.60,71.80,-0.40,20.50,68.90,90.70,17.80,0.02,0.02,24.20,27.41,2437735.50,0.00,0.00,29.24,990.30,83.00,81.00,79.00,78.00,37.50,29.60,1.50,2.20,1.70,2.40,0.80,1.10,4.80,4.40
7/22/2014 9:30 AM,23.50,22.80,74.30,73.00,-0.70,19.40,67.00,80.00,16.60,0.01,0.02,22.70,29.01,2435503.30,0.00,0.00,29.24,990.20,83.00,70.00,89.00,72.00,42.00,24.80,1.60,2.10,1.90,2.20,0.80,1.00,4.80,5.30
7/22/2014 9:45 AM,23.90,22.90,75.00,73.20,-1.00,20.50,68.90,83.50,17.70,0.02,0.02,24.20,29.73,2434552.00,0.00,0.00,29.24,990.20,104.00,103.00,103.00,103.00,22.90,21.40,1.30,1.80,1.40,1.90,0.60,0.80,3.20,3.70
7/22/2014 10:00 AM,24.30,23.00,75.70,73.40,-1.30,20.10,68.20,79.80,17.20,0.02,0.02,23.70,30.40,2433650.70,0.00,0.00,29.24,990.20,63.00,76.00,66.00,78.00,27.40,24.80,1.70,2.00,1.90,2.10,0.80,0.90,3.90,5.00
7/22/2014 10:15 AM,24.60,23.20,76.30,73.80,-1.40,19.50,67.10,75.10,16.60,0.01,0.02,22.80,31.05,2432832.70,0.00,0.00,29.24,990.20,50.00,58.00,49.00,50.00,53.30,34.20,1.20,1.80,1.50,2.00,0.70,0.90,3.90,4.10
7/22/2014 10:30 AM,24.80,24.50,76.70,76.10,-0.30,19.20,66.60,72.80,16.30,0.01,0.02,22.40,31.43,2432340.20,0.00,0.00,29.24,990.20,29.00,29.00,28.00,29.00,25.40,31.10,2.20,2.00,2.40,2.20,1.10,1.00,4.60,4.10
7/22/2014 10:45 AM,25.20,24.90,77.30,76.80,-0.30,19.10,66.50,71.10,16.20,0.01,0.02,22.30,32.10,2431492.70,0.00,0.00,29.24,990.20,21.00,6.00,21.00,10.00,28.60,32.30,1.20,1.40,1.40,1.60,0.60,0.70,3.70,3.90
7/22/2014 11:00 AM,25.70,25.30,78.30,77.60,-0.40,19.30,66.80,69.70,16.40,0.01,0.02,22.60,33.14,2430240.80,0.00,0.00,29.24,990.10,76.00,87.00,83.00,104.00,52.30,47.00,0.80,1.10,1.10,1.30,0.50,0.60,3.00,3.90
7/22/2014 11:15 AM,25.50,25.20,78.00,77.30,-0.30,19.50,67.10,71.10,16.50,0.01,0.02,22.80,32.80,2430649.10,0.00,0.00,29.23,990.00,91.00,74.00,101.00,79.00,36.40,35.30,2.10,1.80,2.50,2.10,1.10,0.90,4.80,4.80
7/22/2014 11:30 AM,25.70,25.50,78.30,77.90,-0.30,19.30,66.70,69.30,16.30,0.01,0.02,22.50,33.19,2430165.00,0.00,0.00,29.23,989.80,357.00,10.00,2.00,21.00,45.60,53.60,1.20,1.20,1.60,1.60,0.70,0.70,3.90,6.40
7/22/2014 11:45 AM,26.50,26.20,79.80,79.10,-0.40,18.80,65.90,64.30,15.80,0.01,0.02,21.90,34.82,2428256.70,0.00,0.00,29.22,989.60,196.00,197.00,199.00,216.00,76.60,76.00,1.20,1.30,2.40,2.20,1.10,1.00,6.20,6.60
7/22/2014 12:00 PM,26.50,26.20,79.80,79.10,-0.30,18.80,65.80,64.10,15.80,0.01,0.02,21.80,34.80,2428271.00,0.00,0.00,29.22,989.50,209.00,210.00,204.00,210.00,36.00,23.70,2.10,3.00,2.50,3.20,1.10,1.40,6.90,6.40
7/22/2014 12:15 PM,26.50,26.20,79.60,79.10,-0.30,19.30,66.70,66.40,16.30,0.01,0.02,22.50,34.65,2428451.60,0.00,0.00,29.22,989.50,210.00,214.00,207.00,213.00,29.30,20.50,3.10,3.70,3.40,3.90,1.50,1.70,7.30,7.80
7/22/2014 12:30 PM,26.90,26.50,80.40,79.60,-0.40,19.60,67.20,66.00,16.50,0.01,0.02,22.90,35.54,2427420.60,0.00,0.00,29.22,989.40,154.00,155.00,154.00,157.00,30.90,33.60,2.40,2.30,2.60,2.50,1.20,1.10,7.30,7.80
7/22/2014 12:45 PM,27.00,26.70,80.60,80.10,-0.30,19.40,66.90,64.90,16.40,0.01,0.02,22.70,35.73,2427203.80,0.00,0.00,29.21,989.20,114.00,138.00,131.00,153.00,39.40,47.70,2.20,1.80,3.00,2.70,1.30,1.20,7.30,8.50
7/22/2014 1:00 PM,27.80,27.40,82.10,81.20,-0.50,19.70,67.50,63.00,16.70,0.01,0.02,23.10,37.55,2425210.40,0.00,0.00,29.20,989.00,167.00,177.00,163.00,168.00,45.60,37.20,2.20,2.40,2.70,2.80,1.20,1.30,6.90,6.60
7/22/2014 1:15 PM,27.90,27.40,82.20,81.30,-0.50,19.40,66.90,61.60,16.30,0.01,0.02,22.70,37.62,2425119.20,0.00,0.00,29.20,988.90,156.00,156.00,155.00,156.00,42.50,27.60,2.90,4.20,3.80,4.80,1.70,2.10,8.90,8.70
7/22/2014 1:30 PM,28.10,27.80,82.60,82.10,-0.30,19.30,66.70,60.40,16.20,0.01,0.02,22.50,38.18,2424529.00,0.00,0.00,29.20,988.80,202.00,199.00,187.00,194.00,79.10,61.30,1.30,1.40,2.50,2.20,1.10,1.00,7.10,6.60
7/22/2014 1:45 PM,28.30,27.80,82.90,82.10,-0.40,19.10,66.40,59.20,16.00,0.01,0.02,22.30,38.53,2424147.20,0.00,0.00,29.20,988.70,183.00,193.00,178.00,189.00,54.40,40.40,3.00,3.90,4.00,4.70,1.80,2.10,8.20,8.90
7/22/2014 2:00 PM,27.90,27.60,82.30,81.70,-0.30,19.20,66.60,60.80,16.10,0.01,0.02,22.40,37.77,2424955.50,0.00,0.00,29.19,988.60,225.00,221.00,168.00,185.00,84.30,68.90,0.50,1.20,1.70,2.40,0.80,1.10,5.50,6.20
7/22/2014 2:15 PM,28.60,28.20,83.50,82.80,-0.40,19.40,66.90,59.10,16.30,0.01,0.02,22.70,39.34,2423301.90,0.00,0.00,29.19,988.40,130.00,146.00,138.00,139.00,45.90,38.70,1.50,2.00,1.90,2.30,0.90,1.00,4.80,5.70
7/22/2014 2:30 PM,29.00,28.70,84.20,83.60,-0.30,19.20,66.50,56.90,16.00,0.01,0.03,22.40,40.20,2422414.10,0.00,0.00,29.18,988.30,184.00,168.00,179.00,172.00,36.00,28.90,2.60,2.60,2.90,2.90,1.30,1.30,6.40,6.20
7/22/2014 2:45 PM,29.10,28.80,84.40,83.90,-0.30,18.10,64.60,53.00,15.00,0.01,0.03,21.00,40.42,2422189.10,0.00,0.00,29.18,988.20,203.00,206.00,159.00,202.00,82.60,67.30,1.10,1.20,2.90,2.60,1.30,1.20,7.60,6.20
7/22/2014 3:00 PM,29.50,28.90,85.00,84.00,-0.50,18.50,65.40,53.40,15.40,0.01,0.03,21.60,41.27,2421344.60,0.00,0.00,29.18,988.10,126.00,135.00,134.00,138.00,45.10,28.20,2.80,3.10,3.70,3.50,1.60,1.60,8.90,6.90
7/22/2014 3:15 PM,29.00,28.80,84.30,83.90,-0.20,18.80,65.80,55.50,15.70,0.01,0.03,21.80,40.28,2422317.70,0.00,0.00,29.18,988.10,145.00,167.00,152.00,163.00,71.90,62.00,1.70,1.90,2.20,2.60,1.00,1.20,6.90,6.00
7/22/2014 3:30 PM,28.70,28.50,83.60,83.30,-0.20,19.30,66.80,58.70,16.20,0.01,0.02,22.60,39.43,2423195.90,0.00,0.00,29.17,988.00,294.00,296.00,287.00,289.00,55.10,35.00,1.10,1.70,1.40,1.90,0.60,0.90,3.70,4.10
7/22/2014 3:45 PM,29.00,28.70,84.10,83.60,-0.30,18.70,65.60,55.50,15.60,0.01,0.03,21.70,40.10,2422510.10,0.00,0.00,29.17,987.70,319.00,298.00,305.00,291.00,46.70,51.00,1.00,1.10,1.30,1.20,0.60,0.60,3.20,3.70
7/22/2014 4:00 PM,29.60,29.10,85.20,84.40,-0.50,18.10,64.50,51.50,15.00,0.01,0.03,21.00,41.54,2421068.30,0.00,0.00,29.16,987.60,53.00,33.00,34.00,32.00,76.50,65.40,0.30,0.70,1.10,1.40,0.50,0.60,4.10,4.10
7/22/2014 4:15 PM,29.70,29.20,85.50,84.60,-0.50,18.00,64.40,50.80,14.90,0.01,0.03,20.80,41.91,2420699.00,0.00,0.00,29.16,987.50,236.00,264.00,234.00,266.00,49.30,35.10,1.80,2.40,2.20,2.80,1.00,1.30,6.40,5.30
7/22/2014 4:30 PM,29.50,29.20,85.10,84.60,-0.30,18.50,65.30,53.20,15.40,0.01,0.03,21.50,41.39,2421208.90,0.00,0.00,29.16,987.40,288.00,309.00,300.00,311.00,41.60,22.30,1.70,2.90,2.00,3.00,0.90,1.30,4.10,5.70
7/22/2014 4:45 PM,29.60,29.30,85.20,84.70,-0.30,18.40,65.00,52.50,15.30,0.01,0.03,21.30,41.51,2421091.60,0.00,0.00,29.16,987.40,286.00,292.00,290.00,291.00,43.30,35.80,1.40,1.90,1.80,2.20,0.80,1.00,4.80,4.10
7/22/2014 5:00 PM,29.30,29.00,84.70,84.20,-0.20,19.30,66.80,56.70,16.20,0.01,0.03,22.60,40.81,2421797.00,0.00,0.00,29.15,987.30,314.00,300.00,319.00,297.00,38.30,25.00,1.30,2.80,1.60,3.00,0.70,1.30,4.40,5.30
7/22/2014 5:15 PM,29.80,29.40,85.60,84.90,-0.40,19.00,66.30,54.20,15.90,0.01,0.03,22.30,42.00,2420608.60,0.00,0.00,29.15,987.10,295.00,285.00,284.00,275.00,59.60,51.50,0.80,1.40,1.40,1.90,0.60,0.90,4.40,4.80
7/22/2014 5:30 PM,29.60,29.50,85.30,85.20,-0.10,18.40,65.10,52.30,15.30,0.01,0.03,21.30,41.70,2420903.10,0.00,0.00,29.15,987.20,235.00,204.00,219.00,202.00,44.90,22.10,2.30,3.50,2.90,3.70,1.30,1.70,6.20,7.80
7/22/2014 5:45 PM,29.60,29.30,85.40,84.80,-0.30,19.60,67.20,56.40,16.40,0.01,0.03,23.00,41.70,2420893.80,0.00,0.00,29.15,987.20,183.00,180.00,184.00,181.00,22.50,16.60,3.10,4.00,3.40,4.20,1.50,1.90,6.20,6.00
7/22/2014 6:00 PM,29.00,29.00,84.20,84.30,0.00,20.00,67.90,59.90,16.90,0.02,0.03,23.50,40.25,2422358.00,0.00,0.00,29.14,987.00,251.00,234.00,248.00,231.00,25.70,28.20,1.00,1.90,1.10,2.10,0.50,1.00,2.70,4.40
7/22/2014 6:15 PM,29.00,28.80,84.20,83.80,-0.20,20.30,68.50,61.10,17.20,0.02,0.03,24.00,40.19,2422407.80,0.00,0.00,29.14,986.80,255.00,253.00,268.00,253.00,38.80,21.50,0.50,1.50,0.60,1.60,0.30,0.70,2.70,3.70
7/22/2014 6:30 PM,28.80,28.60,83.90,83.50,-0.20,20.40,68.70,62.10,17.30,0.02,0.03,24.10,39.83,2422794.20,0.00,0.00,29.14,986.70,234.00,246.00,234.00,247.00,36.20,22.90,1.60,3.50,1.80,3.70,0.80,1.70,6.00,8.20
7/22/2014 6:45 PM,28.80,28.60,83.90,83.50,-0.20,20.00,68.10,60.80,16.90,0.02,0.03,23.60,39.77,2422846.70,0.00,0.00,29.14,986.70,212.00,226.00,211.00,227.00,21.00,12.90,3.60,4.80,3.80,5.00,1.70,2.20,7.10,7.60
7/22/2014 7:00 PM,28.70,28.60,83.70,83.50,-0.10,19.90,67.80,60.60,16.80,0.02,0.02,23.40,39.58,2423038.50,0.00,0.00,29.14,986.70,234.00,242.00,234.00,243.00,24.60,13.00,1.80,3.60,2.00,3.70,0.90,1.60,4.60,6.20
7/22/2014 7:15 PM,28.50,28.40,83.30,83.20,-0.10,20.40,68.70,63.30,17.30,0.02,0.02,24.10,39.02,2423616.10,0.00,0.00,29.14,986.70,257.00,247.00,254.00,247.00,27.60,17.40,1.20,2.30,1.40,2.40,0.60,1.10,3.40,4.10
7/22/2014 7:30 PM,28.30,28.30,83.00,82.90,-0.10,20.60,69.10,64.90,17.60,0.02,0.02,24.50,38.64,2424021.30,0.00,0.00,29.14,986.70,263.00,252.00,261.00,251.00,24.10,11.00,0.70,2.00,0.80,2.10,0.40,0.90,1.80,3.40
7/22/2014 7:45 PM,28.00,28.10,82.40,82.50,0.00,21.30,70.30,68.80,18.30,0.02,0.02,25.40,37.94,2424761.40,0.00,0.00,29.14,986.80,261.00,247.00,260.00,247.00,14.00,23.80,0.80,1.90,0.80,2.10,0.40,0.90,1.80,3.40
7/22/2014 8:00 PM,27.10,27.40,80.80,81.30,0.30,22.20,72.00,76.80,19.40,0.02,0.02,26.90,36.02,2426889.30,0.00,0.00,29.14,986.90,145.00,212.00,238.00,208.00,39.80,20.80,0.00,0.90,0.10,1.00,0.10,0.40,1.10,2.30
7/22/2014 8:15 PM,26.70,27.30,80.00,81.10,0.60,22.20,71.90,78.60,19.40,0.02,0.02,26.80,35.08,2427934.30,0.00,0.00,29.14,986.90,346.00,220.00,346.00,221.00,12.30,13.00,0.70,1.40,0.80,1.50,0.30,0.70,1.40,2.70
7/22/2014 8:30 PM,26.30,26.90,79.40,80.50,0.60,22.60,72.70,82.60,20.00,0.02,0.02,27.60,34.34,2428807.40,0.00,0.00,29.14,987.00,350.00,266.00,345.00,267.00,6.90,11.20,0.40,1.10,0.40,1.10,0.20,0.50,1.60,1.80
7/22/2014 8:45 PM,25.90,26.30,78.70,79.40,0.40,22.80,73.00,85.20,20.20,0.02,0.02,27.80,33.61,2429672.80,0.00,0.00,29.15,987.00,239.00,201.00,210.00,200.00,91.30,13.30,0.30,1.50,0.50,1.60,0.20,0.70,1.80,2.70
7/22/2014 9:00 PM,25.40,26.10,77.70,78.90,0.70,22.70,72.90,87.80,20.10,0.02,0.02,27.70,32.53,2430978.90,0.00,0.00,29.15,987.10,347.00,245.00,353.00,256.00,15.80,25.80,1.00,0.40,1.00,0.50,0.40,0.20,2.10,2.10
7/22/2014 9:15 PM,25.40,26.10,77.70,78.90,0.70,22.80,73.10,88.20,20.20,0.02,0.02,27.90,32.52,2430995.20,0.00,0.00,29.15,987.30,19.00,232.00,360.00,233.00,13.50,28.10,0.30,1.60,0.30,1.90,0.10,0.80,1.80,3.20
7/22/2014 9:30 PM,25.00,26.00,77.00,78.70,0.90,22.80,73.00,89.90,20.20,0.02,0.02,27.80,31.81,2431855.60,0.00,0.00,29.16,987.30,316.00,246.00,319.00,247.00,35.70,14.70,0.80,3.00,0.80,3.00,0.40,1.40,2.10,5.70
7/22/2014 9:45 PM,25.20,25.90,77.40,78.60,0.60,22.90,73.20,89.50,20.40,0.02,0.02,28.00,32.23,2431347.30,0.00,0.00,29.16,987.60,300.00,256.00,298.00,255.00,28.50,14.70,1.90,4.30,2.10,4.40,0.90,2.00,5.50,7.80
7/22/2014 10:00 PM,25.00,25.70,77.00,78.30,0.70,22.70,72.80,89.50,20.10,0.02,0.02,27.60,31.77,2431921.90,0.00,0.00,29.17,987.80,258.00,239.00,268.00,239.00,40.70,11.40,0.80,3.50,1.10,3.60,0.50,1.60,2.50,6.20
7/22/2014 10:15 PM,24.90,25.50,76.90,77.90,0.50,22.70,72.80,89.80,20.10,0.02,0.02,27.60,31.65,2432069.10,0.00,0.00,29.17,988.00,283.00,254.00,284.00,254.00,19.10,6.60,1.70,4.30,1.80,4.40,0.80,2.00,4.10,6.00
7/22/2014 10:30 PM,24.60,25.10,76.30,77.20,0.50,22.50,72.60,90.80,20.00,0.02,0.02,27.40,31.07,2432808.10,0.00,0.00,29.18,988.10,239.00,237.00,239.00,238.00,30.90,12.00,1.30,4.10,1.50,4.20,0.70,1.90,3.90,6.40
7/22/2014 10:45 PM,24.60,24.80,76.20,76.70,0.30,22.70,72.80,91.90,20.10,0.02,0.02,27.70,30.95,2432956.30,0.00,0.00,29.18,988.20,276.00,255.00,278.00,255.00,22.20,9.80,1.60,4.40,1.70,4.50,0.80,2.00,3.90,6.00
7/22/2014 11:00 PM,24.50,24.80,76.10,76.60,0.30,22.60,72.70,91.80,20.00,0.02,0.02,27.50,30.83,2433101.70,0.00,0.00,29.18,988.30,268.00,253.00,267.00,252.00,20.20,7.40,1.50,3.80,1.50,3.80,0.70,1.70,3.70,5.70
7/22/2014 11:15 PM,24.30,24.50,75.70,76.20,0.20,22.50,72.40,92.10,19.90,0.02,0.02,27.30,30.48,2433569.00,0.00,0.00,29.18,988.30,258.00,260.00,254.00,260.00,23.90,6.90,0.70,3.30,0.80,3.30,0.30,1.50,2.30,4.40
7/22/2014 11:30 PM,23.90,24.40,75.00,76.00,0.60,22.30,72.20,93.80,19.80,0.02,0.02,27.10,29.69,2434611.90,0.00,0.00,29.18,988.20,240.00,252.00,252.00,256.00,31.10,18.90,0.80,2.50,0.90,2.60,0.40,1.20,2.50,4.60
7/22/2014 11:45 PM,23.90,24.40,74.90,75.90,0.50,22.30,72.10,93.30,19.70,0.02,0.02,26.90,29.67,2434625.70,0.00,0.00,29.18,988.10,180.00,239.00,205.00,241.00,43.50,13.30,0.90,3.10,1.00,3.20,0.50,1.40,3.00,4.80
7/23/2014,23.90,24.40,75.00,76.00,0.50,22.50,72.50,94.40,19.90,0.02,0.02,27.30,29.77,2434488.50,0.00,0.00,29.18,988.10,280.00,252.00,277.00,251.00,52.40,8.90,1.30,3.20,1.80,3.30,0.80,1.50,3.00,4.10
7/23/2014 12:15 AM,23.50,24.30,74.40,75.70,0.70,22.00,71.60,93.70,19.40,0.02,0.02,26.60,29.13,2435358.50,0.00,0.00,29.17,988.00,209.00,230.00,201.00,230.00,28.00,8.60,0.90,3.10,0.90,3.10,0.40,1.40,2.50,4.40
7/23/2014 12:30 AM,23.50,24.20,74.30,75.50,0.70,22.20,71.90,95.00,19.60,0.02,0.02,26.80,29.00,2435520.50,0.00,0.00,29.17,987.90,300.00,233.00,300.00,232.00,23.60,7.50,0.80,2.80,0.90,2.80,0.40,1.30,2.10,4.10
7/23/2014 12:45 AM,23.40,24.10,74.00,75.40,0.70,22.20,71.90,95.70,19.60,0.02,0.02,26.80,28.79,2435807.40,0.00,0.00,29.17,987.90,270.00,236.00,275.00,237.00,15.90,8.10,0.70,3.30,0.80,3.30,0.30,1.50,2.10,5.30
7/23/2014 1:00 AM,23.50,23.90,74.30,75.00,0.40,22.20,71.90,95.00,19.60,0.02,0.02,26.80,29.03,2435465.50,0.00,0.00,29.17,987.80,302.00,258.00,297.00,257.00,21.00,11.40,0.80,2.80,0.80,2.80,0.40,1.30,2.30,4.80
7/23/2014 1:15 AM,23.10,23.50,73.70,74.30,0.30,21.80,71.30,95.00,19.20,0.02,0.02,26.30,28.41,2436320.10,0.00,0.00,29.17,987.80,132.00,201.00,131.00,239.00,55.30,70.70,0.70,0.80,1.00,1.00,0.50,0.40,1.80,3.20
7/23/2014 1:30 AM,23.10,23.50,73.60,74.40,0.40,22.00,71.60,96.20,19.40,0.02,0.02,26.50,28.35,2436418.30,0.00,0.00,29.17,987.70,160.00,247.00,203.00,242.00,56.50,27.40,0.80,1.50,0.90,1.60,0.40,0.70,2.50,3.20
7/23/2014 1:45 AM,23.10,23.40,73.50,74.20,0.40,22.00,71.60,96.40,19.40,0.02,0.02,26.50,28.26,2436515.60,0.00,0.00,29.16,987.70,262.00,239.00,244.00,239.00,34.50,9.20,0.80,3.30,1.00,3.30,0.40,1.50,2.50,5.00
7/23/2014 2:00 AM,23.20,23.70,73.70,74.60,0.50,22.20,71.90,96.60,19.60,0.02,0.02,26.80,28.50,2436201.20,0.00,0.00,29.16,987.60,287.00,254.00,290.00,254.00,20.70,9.40,1.80,3.80,1.90,3.80,0.90,1.70,3.90,5.00
7/23/2014 2:15 AM,23.40,23.70,74.00,74.70,0.40,22.10,71.80,95.30,19.50,0.02,0.02,26.70,28.78,2435809.80,0.00,0.00,29.16,987.50,267.00,253.00,268.00,253.00,16.70,6.70,1.50,3.70,1.60,3.70,0.70,1.70,3.20,4.40
7/23/2014 2:30 AM,23.30,23.50,73.90,74.30,0.20,22.00,71.60,94.90,19.40,0.02,0.02,26.50,28.67,2435954.20,0.00,0.00,29.16,987.50,263.00,253.00,269.00,253.00,31.40,10.10,1.30,3.50,1.50,3.60,0.70,1.60,3.20,5.00
7/23/2014 2:45 AM,23.40,23.60,74.10,74.40,0.20,22.00,71.70,94.80,19.40,0.02,0.02,26.60,28.81,2435782.90,0.00,0.00,29.15,987.30,268.00,246.00,268.00,246.00,22.80,10.30,1.50,3.60,1.60,3.70,0.70,1.60,3.40,5.50
7/23/2014 3:00 AM,23.20,23.30,73.70,74.00,0.20,22.00,71.50,95.50,19.30,0.02,0.02,26.50,28.46,2436255.20,0.00,0.00,29.15,987.30,273.00,250.00,273.00,250.00,23.60,9.20,1.10,3.20,1.20,3.30,0.50,1.50,3.00,4.40
7/23/2014 3:15 AM,22.90,23.10,73.20,73.60,0.20,21.80,71.30,96.40,19.20,0.02,0.02,26.30,27.98,2436930.60,0.00,0.00,29.15,987.20,213.00,256.00,258.00,251.00,72.70,14.40,0.40,1.80,0.40,1.90,0.20,0.80,2.10,4.10
7/23/2014 3:30 AM,22.60,23.00,72.70,73.40,0.40,21.80,71.20,97.70,19.20,0.02,0.02,26.20,27.53,2437555.00,0.00,0.00,29.15,987.00,196.00,254.00,196.00,253.00,59.20,11.80,0.70,2.80,1.00,2.90,0.40,1.30,2.30,3.90
7/23/2014 3:45 AM,22.60,22.80,72.60,73.10,0.20,21.90,71.30,98.40,19.30,0.02,0.02,26.30,27.43,2437685.60,0.00,0.00,29.14,987.00,278.00,255.00,283.00,255.00,21.90,11.30,1.30,3.40,1.40,3.50,0.60,1.60,3.00,5.00
7/23/2014 4:00 AM,22.60,22.90,72.80,73.20,0.30,21.90,71.50,98.50,19.40,0.02,0.02,26.40,27.58,2437496.70,0.00,0.00,29.15,987.10,299.00,277.00,306.00,279.00,68.80,13.00,1.10,2.50,1.60,2.50,0.70,1.10,3.20,4.10
7/23/2014 4:15 AM,22.10,22.60,71.90,72.60,0.40,21.40,70.50,97.90,18.70,0.02,0.02,25.50,26.74,2438691.50,0.00,0.00,29.15,987.10,103.00,196.00,103.00,189.00,0.00,34.30,0.40,0.30,0.40,0.30,0.20,0.20,1.60,1.10
7/23/2014 4:30 AM,22.20,22.60,71.90,72.60,0.40,21.50,70.70,98.50,18.80,0.02,0.02,25.70,26.77,2438648.50,0.00,0.00,29.15,987.20,103.00,258.00,103.00,263.00,0.00,21.70,0.20,1.30,0.20,1.40,0.10,0.60,1.10,2.70
7/23/2014 4:45 AM,22.10,22.30,71.80,72.20,0.20,21.50,70.70,98.70,18.90,0.02,0.02,25.70,26.73,2438737.50,0.00,0.00,29.15,987.20,211.00,240.00,235.00,249.00,73.20,31.10,0.40,1.80,0.80,2.00,0.40,0.90,1.80,3.70
7/23/2014 5:00 AM,22.30,22.50,72.10,72.50,0.20,21.70,71.00,99.00,19.10,0.02,0.02,26.00,27.00,2438331.80,0.00,0.00,29.15,987.30,294.00,271.00,298.00,272.00,24.40,11.30,1.40,4.10,1.50,4.20,0.70,1.90,3.90,6.00
7/23/2014 5:15 AM,22.30,22.30,72.20,72.20,0.00,21.70,71.00,98.70,19.10,0.02,0.02,26.00,27.03,2438268.50,0.00,0.00,29.15,987.30,256.00,267.00,253.00,265.00,27.60,16.10,0.70,2.70,0.70,2.80,0.30,1.20,3.20,5.30
7/23/2014 5:30 AM,22.30,22.40,72.10,72.30,0.10,21.60,70.90,98.50,19.00,0.02,0.02,25.90,26.99,2438333.40,0.00,0.00,29.16,987.40,230.00,241.00,230.00,241.00,19.20,13.60,0.80,2.60,0.90,2.70,0.40,1.20,2.10,3.90
7/23/2014 5:45 AM,22.30,22.50,72.10,72.50,0.20,21.50,70.80,98.10,18.90,0.02,0.02,25.80,26.97,2438348.00,0.00,0.00,29.16,987.40,260.00,244.00,280.00,244.00,54.30,14.50,0.70,2.60,0.90,2.70,0.40,1.20,1.80,3.40
7/23/2014 6:00 AM,22.30,22.40,72.10,72.30,0.10,21.50,70.80,98.10,18.90,0.02,0.02,25.80,26.99,2438330.70,0.00,0.00,29.16,987.50,236.00,232.00,228.00,234.00,32.10,17.40,0.90,2.30,1.00,2.40,0.50,1.10,2.10,3.70
7/23/2014 6:15 AM,22.20,22.30,72.00,72.10,0.10,21.50,70.70,97.90,18.80,0.02,0.02,25.70,26.91,2438458.30,0.00,0.00,29.16,987.60,276.00,252.00,275.00,250.00,32.20,14.70,0.70,2.50,0.80,2.60,0.40,1.20,2.50,3.90
7/23/2014 6:30 AM,22.30,22.30,72.10,72.10,0.00,21.60,70.80,98.30,18.90,0.02,0.02,25.80,27.00,2438335.10,0.00,0.00,29.16,987.70,266.00,238.00,272.00,239.00,37.00,19.30,0.60,2.00,0.70,2.10,0.30,0.90,2.10,3.20
7/23/2014 6:45 AM,22.40,22.50,72.30,72.40,0.10,21.60,70.90,98.00,19.00,0.02,0.02,25.90,27.14,2438146.60,0.00,0.00,29.17,987.80,237.00,230.00,234.00,229.00,28.00,10.50,1.20,3.00,1.40,3.00,0.60,1.40,2.70,4.60
7/23/2014 7:00 AM,22.30,22.30,72.20,72.20,0.00,21.50,70.70,97.70,18.90,0.02,0.02,25.70,27.03,2438276.60,0.00,0.00,29.17,988.00,273.00,252.00,267.00,251.00,27.30,10.30,0.90,3.10,1.00,3.10,0.50,1.40,2.70,4.60
7/23/2014 7:15 AM,22.30,22.30,72.20,72.10,0.00,21.60,70.80,97.80,18.90,0.02,0.02,25.80,27.08,2438233.30,0.00,0.00,29.18,988.10,250.00,241.00,248.00,241.00,21.00,13.40,1.20,3.20,1.30,3.20,0.60,1.40,3.00,4.80
7/23/2014 7:30 AM,22.50,22.40,72.50,72.30,-0.10,21.60,70.90,97.30,19.00,0.02,0.02,25.90,27.30,2437902.30,0.00,0.00,29.18,988.30,232.00,233.00,230.00,231.00,28.70,16.50,1.50,2.90,1.70,2.90,0.80,1.30,3.40,5.00
7/23/2014 7:45 AM,22.60,22.50,72.60,72.40,-0.10,21.50,70.80,96.40,18.90,0.02,0.02,25.80,27.43,2437714.70,0.00,0.00,29.18,988.30,279.00,256.00,280.00,256.00,47.80,13.40,0.90,2.50,1.10,2.60,0.50,1.20,3.40,4.60
7/23/2014 8:00 AM,22.70,22.50,72.90,72.60,-0.20,21.60,70.80,95.70,18.90,0.02,0.02,25.80,27.69,2437330.50,0.00,0.00,29.18,988.30,236.00,242.00,241.00,242.00,36.00,16.90,0.90,2.70,1.20,2.90,0.50,1.30,3.90,4.80
7/23/2014 8:15 AM,22.80,22.60,73.00,72.70,-0.20,21.50,70.70,95.10,18.90,0.02,0.02,25.80,27.81,2437173.00,0.00,0.00,29.19,988.40,266.00,271.00,275.00,267.00,58.60,26.90,0.80,2.70,1.00,2.90,0.40,1.30,3.40,5.30
7/23/2014 8:30 AM,22.90,22.80,73.30,73.00,-0.20,21.50,70.70,94.00,18.80,0.02,0.02,25.70,28.08,2436789.20,0.00,0.00,29.18,988.30,241.00,248.00,234.00,246.00,65.80,27.00,0.90,1.90,1.10,2.10,0.50,0.90,3.00,4.10
7/23/2014 8:45 AM,23.30,23.00,73.90,73.50,-0.20,21.40,70.50,91.60,18.70,0.02,0.02,25.50,28.62,2436019.30,0.00,0.00,29.18,988.20,209.00,232.00,206.00,233.00,28.60,26.40,1.50,1.70,1.70,1.80,0.70,0.80,3.40,3.90
7/23/2014 9:00 AM,23.60,23.30,74.50,74.00,-0.30,21.30,70.30,89.10,18.50,0.02,0.02,25.30,29.18,2435272.30,0.00,0.00,29.18,988.30,220.00,232.00,216.00,235.00,30.00,29.50,2.10,2.40,2.40,2.60,1.10,1.20,4.80,5.50
7/23/2014 9:15 AM,23.90,23.50,75.00,74.40,-0.30,21.40,70.50,88.40,18.60,0.02,0.02,25.60,29.67,2434617.40,0.00,0.00,29.19,988.40,203.00,219.00,198.00,216.00,32.40,22.80,3.00,3.00,3.20,3.20,1.40,1.40,6.00,6.20
7/23/2014 9:30 AM,24.10,23.80,75.40,74.90,-0.30,21.30,70.40,86.80,18.60,0.02,0.02,25.50,30.15,2433982.90,0.00,0.00,29.19,988.50,195.00,214.00,197.00,214.00,28.70,18.40,3.30,3.80,3.50,4.00,1.60,1.80,6.90,7.30
7/23/2014 9:45 AM,24.40,24.10,75.80,75.40,-0.30,21.20,70.20,84.90,18.40,0.02,0.02,25.30,30.58,2433436.20,0.00,0.00,29.19,988.50,201.00,220.00,199.00,219.00,18.10,18.00,3.80,3.80,4.00,4.00,1.80,1.80,7.80,7.10
7/23/2014 10:00 AM,25.10,24.70,77.10,76.50,-0.30,21.00,69.80,80.40,18.20,0.02,0.02,25.00,31.90,2431763.70,0.00,0.00,29.19,988.40,202.00,216.00,200.00,215.00,19.90,16.80,4.40,5.20,4.60,5.30,2.10,2.40,11.40,11.70
7/23/2014 10:15 AM,25.80,25.40,78.40,77.70,-0.40,20.40,68.70,74.10,17.40,0.02,0.02,24.00,33.25,2430095.80,0.00,0.00,29.19,988.40,205.00,217.00,202.00,215.00,25.70,18.30,4.90,5.80,5.30,6.10,2.40,2.70,10.80,11.00
7/23/2014 10:30 AM,25.80,25.60,78.50,78.00,-0.30,20.30,68.60,73.70,17.40,0.02,0.02,24.00,33.41,2429906.30,0.00,0.00,29.18,988.30,205.00,222.00,204.00,223.00,26.90,20.60,4.00,5.10,4.40,5.40,2.00,2.40,9.40,10.50
7/23/2014 10:45 AM,26.30,25.90,79.40,78.70,-0.40,20.60,69.10,72.80,17.70,0.02,0.02,24.40,34.42,2428717.40,0.00,0.00,29.18,988.20,206.00,220.00,201.00,222.00,40.70,26.40,3.00,4.00,3.40,4.30,1.50,1.90,8.50,9.20
7/23/2014 11:00 AM,26.70,26.30,80.00,79.40,-0.40,20.40,68.80,70.50,17.50,0.02,0.02,24.20,35.10,2427922.70,0.00,0.00,29.18,988.20,206.00,219.00,203.00,220.00,29.20,25.50,3.40,4.50,3.70,4.90,1.70,2.20,9.40,8.70
7/23/2014 11:15 AM,26.80,26.50,80.30,79.70,-0.30,20.30,68.60,69.40,17.30,0.02,0.02,24.00,35.42,2427567.20,0.00,0.00,29.18,988.30,213.00,228.00,213.00,234.00,42.60,32.40,2.10,3.10,2.70,3.40,1.20,1.50,7.10,8.50
7/23/2014 11:30 AM,27.20,26.80,80.90,80.20,-0.40,19.60,67.30,65.10,16.60,0.01,0.02,23.00,36.15,2426750.30,0.00,0.00,29.18,988.20,235.00,252.00,232.00,251.00,69.60,41.40,1.80,3.20,3.00,4.00,1.30,1.80,7.60,8.00
7/23/2014 11:45 AM,27.00,26.70,80.70,80.10,-0.30,19.70,67.50,66.10,16.70,0.01,0.02,23.10,35.86,2427060.20,0.00,0.00,29.18,988.20,241.00,255.00,237.00,257.00,49.60,33.30,2.50,4.10,3.30,4.60,1.50,2.10,7.80,9.20
7/23/2014 12:00 PM,26.80,26.50,80.20,79.70,-0.30,20.20,68.30,69.10,17.20,0.02,0.02,23.80,35.28,2427718.70,0.00,0.00,29.18,988.10,244.00,254.00,247.00,254.00,43.70,20.10,1.90,3.90,2.40,4.10,1.10,1.90,7.30,8.90
7/23/2014 12:15 PM,26.90,26.60,80.50,80.00,-0.30,20.30,68.60,69.20,17.40,0.02,0.02,24.00,35.61,2427346.60,0.00,0.00,29.17,987.80,218.00,233.00,205.00,225.00,42.50,33.70,2.80,2.90,3.30,3.40,1.50,1.50,10.10,8.90
7/23/2014 12:30 PM,26.90,26.70,80.40,80.00,-0.20,20.50,68.90,69.90,17.50,0.02,0.02,24.20,35.55,2427400.50,0.00,0.00,29.16,987.60,235.00,237.00,236.00,236.00,31.00,22.00,2.70,3.90,3.00,4.20,1.40,1.90,5.70,6.90
7/23/2014 12:45 PM,27.10,26.80,80.70,80.20,-0.30,20.30,68.50,68.30,17.30,0.02,0.02,23.90,35.93,2426995.60,0.00,0.00,29.15,987.30,280.00,278.00,271.00,272.00,53.90,27.90,1.80,3.00,2.20,3.20,1.00,1.40,5.50,7.60
7/23/2014 1:00 PM,27.50,27.10,81.50,80.80,-0.40,19.30,66.70,62.70,16.20,0.01,0.02,22.50,36.81,2426001.10,0.00,0.00,29.15,987.20,228.00,237.00,227.00,238.00,36.80,27.20,2.00,3.00,2.50,3.30,1.10,1.50,5.70,7.30
7/23/2014 1:15 PM,28.60,28.20,83.60,82.80,-0.40,19.80,67.60,60.50,16.70,0.02,0.02,23.30,39.39,2423250.10,0.00,0.00,29.14,987.00,206.00,209.00,189.00,212.00,73.20,45.20,1.10,2.10,2.00,2.70,0.90,1.20,5.50,6.40
7/23/2014 1:30 PM,28.60,28.10,83.50,82.60,-0.50,19.10,66.50,58.20,16.10,0.01,0.02,22.40,39.33,2423315.30,0.00,0.00,29.14,986.90,212.00,238.00,231.00,239.00,62.70,46.80,2.40,3.20,3.30,4.00,1.50,1.80,9.20,11.70
7/23/2014 1:45 PM,29.40,28.80,84.90,83.80,-0.60,19.90,67.90,58.50,16.80,0.02,0.03,23.50,41.13,2421483.30,0.00,0.00,29.14,986.80,180.00,228.00,186.00,219.00,56.90,63.60,2.30,2.10,2.90,2.90,1.30,1.30,8.00,8.20
7/23/2014 2:00 PM,29.10,28.70,84.40,83.70,-0.40,19.90,67.80,59.40,16.80,0.02,0.03,23.40,40.44,2422168.00,0.00,0.00,29.14,986.70,194.00,186.00,190.00,190.00,47.50,32.40,3.20,3.90,3.70,4.30,1.70,1.90,8.90,8.90
7/23/2014 2:15 PM,29.20,28.90,84.50,84.00,-0.20,19.50,67.10,57.70,16.40,0.01,0.03,22.90,40.55,2422054.90,0.00,0.00,29.13,986.60,248.00,228.00,238.00,237.00,62.90,69.10,1.60,2.00,2.80,3.50,1.30,1.60,6.00,7.30
7/23/2014 2:30 PM,29.30,28.90,84.70,84.00,-0.40,19.00,66.20,55.50,15.90,0.01,0.03,22.20,40.88,2421727.40,0.00,0.00,29.13,986.50,200.00,216.00,196.00,220.00,53.20,46.70,2.40,3.30,3.30,4.40,1.50,2.00,9.80,10.30
7/23/2014 2:45 PM,28.20,27.80,82.80,82.10,-0.40,21.00,69.80,66.90,18.00,0.02,0.02,25.10,38.46,2424208.10,0.00,0.00,29.13,986.40,172.00,179.00,172.00,180.00,16.30,15.90,4.80,5.90,4.90,6.10,2.20,2.70,8.90,10.30
7/23/2014 3:00 PM,27.60,27.30,81.70,81.20,-0.30,20.40,68.70,66.60,17.40,0.02,0.02,24.10,37.06,2425744.40,0.00,0.00,29.13,986.40,267.00,279.00,270.00,278.00,50.80,42.40,1.60,3.20,2.30,4.00,1.00,1.80,6.90,10.10
7/23/2014 3:15 PM,26.10,26.00,79.00,78.80,-0.10,19.40,66.80,68.20,16.40,0.01,0.02,22.60,33.92,2429302.80,1.10,0.04,29.14,986.70,266.00,274.00,263.00,284.00,59.70,53.70,1.50,2.40,2.20,3.20,1.00,1.40,8.50,10.80
7/23/2014 3:30 PM,23.30,23.30,73.90,74.00,0.10,20.70,69.30,87.90,17.90,0.02,0.02,24.50,28.66,2436007.50,7.00,0.28,29.14,986.80,119.00,103.00,120.00,94.00,50.60,58.10,2.00,3.10,3.00,4.70,1.40,2.10,7.80,12.40
7/23/2014 3:45 PM,22.20,22.00,71.90,71.60,-0.20,21.00,69.80,95.60,18.30,0.02,0.02,25.00,26.81,2438598.00,0.50,0.02,29.13,986.40,85.00,85.00,83.00,84.00,36.90,19.20,3.00,6.00,3.40,6.30,1.50,2.80,7.30,11.20
7/23/2014 4:00 PM,22.20,22.00,71.90,71.60,-0.20,21.00,69.90,95.80,18.30,0.02,0.02,25.00,26.75,2438677.00,0.00,0.00,29.12,986.00,68.00,70.00,65.00,69.00,30.10,17.10,2.90,5.30,3.10,5.50,1.40,2.50,7.60,11.70
7/23/2014 4:15 PM,22.60,22.30,72.60,72.20,-0.30,20.50,68.90,90.50,17.80,0.02,0.02,24.20,27.45,2437667.90,0.00,0.00,29.10,985.60,82.00,84.00,85.00,80.00,47.00,28.30,2.00,3.10,2.40,3.40,1.10,1.50,6.60,6.60
7/23/2014 4:30 PM,22.80,22.60,73.10,72.70,-0.20,20.50,68.90,89.10,17.70,0.02,0.02,24.20,27.87,2437070.00,0.00,0.00,29.10,985.40,46.00,43.00,41.00,39.00,30.20,21.50,2.10,2.60,2.30,2.70,1.10,1.20,4.80,4.80
7/23/2014 4:45 PM,23.20,22.90,73.70,73.30,-0.20,20.40,68.80,86.90,17.60,0.02,0.02,24.10,28.45,2436286.20,0.00,0.00,29.09,985.10,29.00,19.00,26.00,21.00,22.40,30.00,1.40,1.60,1.50,1.70,0.70,0.80,4.10,4.10
7/23/2014 5:00 PM,23.80,23.50,74.80,74.30,-0.30,20.70,69.20,84.90,17.80,0.02,0.02,24.50,29.53,2434808.40,0.00,0.00,29.08,984.70,237.00,236.00,204.00,238.00,84.10,62.60,0.50,0.70,0.90,1.20,0.40,0.50,3.00,2.50
7/23/2014 5:15 PM,23.90,23.70,75.10,74.70,-0.20,20.80,69.40,84.70,18.00,0.02,0.02,24.60,29.82,2434427.00,0.00,0.00,29.07,984.60,59.00,72.00,66.00,66.00,36.70,51.80,1.30,1.80,1.30,2.10,0.60,1.00,4.40,5.00
7/23/2014 5:30 PM,24.10,23.80,75.30,74.80,-0.30,21.20,70.10,86.20,18.40,0.02,0.02,25.30,30.07,2434109.70,0.00,0.00,29.07,984.50,81.00,83.00,91.00,84.00,38.00,22.00,2.10,3.00,2.40,3.20,1.10,1.40,6.40,7.60
7/23/2014 5:45 PM,23.90,23.60,75.00,74.40,-0.30,20.50,68.90,83.50,17.70,0.02,0.02,24.20,29.72,2434557.70,0.00,0.00,29.06,984.30,90.00,85.00,86.00,82.00,26.80,17.30,4.40,5.70,4.80,5.90,2.10,2.70,9.40,10.50
7/23/2014 6:00 PM,24.20,23.80,75.50,74.90,-0.40,20.10,68.20,79.90,17.20,0.02,0.02,23.60,30.27,2433842.50,0.00,0.00,29.07,984.50,93.00,82.00,97.00,84.00,27.90,21.90,4.20,5.70,4.40,6.00,2.00,2.70,10.30,11.00
7/23/2014 6:15 PM,24.00,23.70,75.10,74.70,-0.30,20.70,69.20,83.90,17.80,0.02,0.02,24.40,29.87,2434364.40,0.00,0.00,29.08,984.70,104.00,98.00,106.00,99.00,21.90,15.60,4.20,5.60,4.50,5.80,2.00,2.60,7.60,9.40
7/23/2014 6:30 PM,24.20,24.00,75.60,75.10,-0.30,20.30,68.50,80.80,17.40,0.02,0.02,23.90,30.32,2433762.20,0.00,0.00,29.07,984.50,115.00,121.00,115.00,121.00,18.10,15.60,4.40,5.50,4.60,5.70,2.10,2.60,8.90,9.20
7/23/2014 6:45 PM,24.40,24.10,75.90,75.40,-0.20,20.20,68.30,79.60,17.30,0.02,0.02,23.80,30.60,2433385.90,0.00,0.00,29.07,984.40,105.00,106.00,108.00,110.00,30.90,20.10,2.20,3.00,2.40,3.10,1.10,1.40,4.80,6.00
7/23/2014 7:00 PM,24.20,24.00,75.50,75.20,-0.10,20.50,68.90,82.10,17.60,0.02,0.02,24.20,30.20,2433931.40,0.00,0.00,29.07,984.30,44.00,53.00,38.00,48.00,32.50,26.60,2.10,3.20,2.40,3.50,1.10,1.50,4.80,5.70
7/23/2014 7:15 PM,24.30,24.00,75.70,75.30,-0.20,19.70,67.50,77.70,16.80,0.01,0.02,23.10,30.42,2433629.30,0.00,0.00,29.06,984.20,65.00,68.00,59.00,68.00,29.70,19.90,1.70,2.70,2.00,2.80,0.90,1.30,4.40,5.30
7/23/2014 7:30 PM,24.40,24.10,75.80,75.40,-0.30,19.60,67.30,76.70,16.70,0.01,0.02,22.90,30.56,2433445.00,0.00,0.00,29.06,984.10,27.00,46.00,23.00,37.00,30.80,31.50,1.20,1.50,1.40,1.70,0.60,0.70,3.90,4.10
7/23/2014 7:45 PM,24.30,24.20,75.70,75.50,-0.10,20.30,68.50,80.70,17.40,0.02,0.02,23.90,30.38,2433688.60,0.00,0.00,29.06,984.10,7.00,36.00,5.00,18.00,41.20,34.00,1.00,0.90,1.20,1.00,0.60,0.50,2.70,3.20
7/23/2014 8:00 PM,23.80,24.10,74.80,75.40,0.40,20.90,69.60,86.30,18.10,0.02,0.02,24.80,29.49,2434864.90,0.00,0.00,29.06,984.10,3.00,356.00,359.00,354.00,28.30,18.90,1.60,2.60,1.80,2.70,0.80,1.20,3.00,4.80
7/23/2014 8:15 PM,23.50,23.60,74.20,74.40,0.10,21.60,70.80,91.60,18.90,0.02,0.02,25.80,28.96,2435570.60,0.00,0.00,29.07,984.30,103.00,187.00,149.00,175.00,58.60,72.50,0.50,1.10,0.80,1.60,0.40,0.70,3.00,3.90
7/23/2014 8:30 PM,23.10,23.70,73.50,74.60,0.60,21.50,70.70,93.20,18.80,0.02,0.02,25.70,28.29,2436484.20,0.00,0.00,29.07,984.30,17.00,67.00,7.00,60.00,41.40,40.40,1.20,0.20,1.40,0.30,0.60,0.10,2.70,1.60
7/23/2014 8:45 PM,22.70,23.30,72.80,73.90,0.60,21.50,70.70,95.50,18.80,0.02,0.02,25.70,27.62,2437428.30,0.00,0.00,29.06,984.20,76.00,95.00,103.00,133.00,53.50,67.60,1.00,1.00,1.40,1.60,0.60,0.70,3.40,3.90
7/23/2014 9:00 PM,22.40,23.00,72.30,73.30,0.50,21.50,70.70,97.10,18.80,0.02,0.02,25.70,27.18,2438059.50,0.00,0.00,29.06,984.20,356.00,42.00,6.00,67.00,57.70,55.40,0.90,1.00,1.30,1.70,0.60,0.70,3.20,3.70
7/23/2014 9:15 PM,22.40,22.90,72.30,73.10,0.50,21.50,70.80,97.60,18.90,0.02,0.02,25.80,27.13,2438135.30,0.00,0.00,29.07,984.50,130.00,147.00,133.00,144.00,72.10,32.20,0.80,1.60,1.50,1.70,0.70,0.80,2.70,3.20
7/23/2014 9:30 PM,22.20,22.90,72.00,73.20,0.70,21.40,70.60,97.80,18.80,0.02,0.02,25.60,26.87,2438518.40,0.00,0.00,29.08,984.80,12.00,334.00,13.00,160.00,77.30,95.60,0.30,0.40,1.50,1.10,0.70,0.50,3.20,3.40
7/23/2014 9:45 PM,22.10,22.70,71.80,72.80,0.50,21.30,70.30,97.60,18.60,0.02,0.02,25.40,26.71,2438743.50,0.00,0.00,29.08,984.80,81.00,151.00,63.00,150.00,57.90,8.40,0.30,1.40,0.50,1.40,0.20,0.60,2.30,2.70
7/23/2014 10:00 PM,22.00,22.60,71.60,72.70,0.60,21.20,70.10,97.50,18.50,0.02,0.02,25.20,26.54,2439002.90,0.00,0.00,29.08,984.80,359.00,152.00,357.00,165.00,31.60,33.50,1.10,0.50,1.30,0.60,0.60,0.30,2.30,2.30
7/23/2014 10:15 PM,22.10,22.70,71.80,72.90,0.60,21.30,70.30,97.60,18.60,0.02,0.02,25.40,26.66,2438808.00,0.00,0.00,29.08,984.90,291.00,224.00,293.00,221.00,52.50,28.60,0.50,1.20,0.80,1.40,0.40,0.60,1.80,2.50
7/23/2014 10:30 PM,22.10,22.80,71.70,73.00,0.70,21.30,70.30,97.70,18.60,0.02,0.02,25.40,26.63,2438869.50,0.00,0.00,29.08,984.80,204.00,212.00,193.00,219.00,81.00,36.30,0.40,1.30,0.70,1.60,0.30,0.70,2.10,2.30
7/23/2014 10:45 PM,22.00,22.40,71.60,72.20,0.30,21.20,70.20,97.90,18.60,0.02,0.02,25.30,26.54,2438983.80,0.00,0.00,29.08,984.80,299.00,244.00,320.00,243.00,65.20,28.50,0.30,1.00,0.40,1.20,0.20,0.50,2.10,2.70
7/23/2014 11:00 PM,22.00,22.10,71.50,71.80,0.20,21.20,70.20,98.10,18.60,0.02,0.02,25.30,26.45,2439119.20,0.00,0.00,29.08,984.80,261.00,244.00,259.00,246.00,35.80,15.30,0.80,2.90,0.90,3.00,0.40,1.40,3.00,5.50
7/23/2014 11:15 PM,21.80,22.20,71.20,72.00,0.40,21.10,70.00,98.40,18.40,0.02,0.02,25.10,26.17,2439518.50,0.00,0.00,29.08,984.70,331.00,256.00,270.00,255.00,39.80,10.20,0.10,3.20,0.10,3.30,0.10,1.50,1.60,5.30
7/23/2014 11:30 PM,21.90,22.40,71.40,72.30,0.50,21.20,70.20,98.60,18.60,0.02,0.02,25.30,26.34,2439284.10,0.00,0.00,29.08,984.90,278.00,268.00,277.00,270.00,31.10,11.90,1.10,4.60,1.30,4.70,0.60,2.10,3.90,7.30
7/23/2014 11:45 PM,22.00,22.20,71.60,72.00,0.30,21.30,70.30,98.30,18.60,0.02,0.02,25.40,26.47,2439102.00,0.00,0.00,29.08,984.90,220.00,219.00,214.00,221.00,30.50,14.50,1.80,3.70,2.10,3.90,0.90,1.70,4.10,6.20
7/24/2014,22.20,22.50,72.00,72.60,0.30,21.40,70.50,97.60,18.70,0.02,0.02,25.50,26.84,2438553.40,0.00,0.00,29.08,984.80,277.00,246.00,276.00,245.00,28.20,13.00,1.90,4.50,2.10,4.60,1.00,2.10,5.50,6.90
7/24/2014 12:15 AM,22.10,22.20,71.80,72.00,0.20,21.10,70.00,96.80,18.50,0.02,0.02,25.20,26.66,2438818.70,0.00,0.00,29.08,984.60,273.00,254.00,273.00,254.00,24.90,11.40,1.50,4.30,1.70,4.40,0.70,2.00,3.70,6.40
7/24/2014 12:30 AM,22.00,22.10,71.60,71.80,0.10,21.10,69.90,97.10,18.40,0.02,0.02,25.00,26.47,2439081.30,0.00,0.00,29.08,984.60,260.00,247.00,261.00,247.00,26.70,11.70,1.60,4.20,1.80,4.30,0.80,1.90,4.40,6.20
7/24/2014 12:45 AM,22.20,22.40,71.90,72.30,0.20,21.20,70.20,97.00,18.60,0.02,0.02,25.30,26.79,2438619.30,0.00,0.00,29.07,984.60,251.00,237.00,250.00,236.00,18.40,8.40,2.10,4.50,2.20,4.50,1.00,2.00,3.90,6.40
7/24/2014 1:00 AM,22.30,22.40,72.20,72.40,0.10,21.20,70.20,96.10,18.60,0.02,0.02,25.30,27.03,2438289.70,0.00,0.00,29.07,984.60,253.00,235.00,252.00,237.00,27.60,15.60,1.40,3.80,1.50,3.90,0.70,1.70,3.70,6.90
7/24/2014 1:15 AM,22.40,22.50,72.30,72.40,0.10,21.10,70.10,95.30,18.50,0.02,0.02,25.20,27.11,2438155.80,0.00,0.00,29.06,984.20,247.00,220.00,247.00,218.00,58.50,18.60,0.20,1.60,0.40,1.70,0.20,0.70,2.50,3.70
7/24/2014 1:30 AM,22.00,22.40,71.60,72.30,0.40,21.00,69.80,96.50,18.30,0.02,0.02,24.90,26.51,2439040.80,0.00,0.00,29.05,983.90,22.00,269.00,26.00,32.00,22.30,66.80,1.30,0.10,1.40,0.60,0.60,0.30,2.30,2.50
7/24/2014 1:45 AM,21.70,22.00,71.10,71.60,0.30,20.90,69.60,97.70,18.20,0.02,0.02,24.80,26.01,2439758.30,0.00,0.00,29.05,983.70,39.00,52.00,40.00,51.00,23.30,6.50,1.40,3.10,1.50,3.10,0.70,1.40,3.40,4.60
7/24/2014 2:00 AM,21.80,22.00,71.20,71.60,0.20,21.10,69.90,98.20,18.40,0.02,0.02,25.10,26.17,2439557.00,0.00,0.00,29.05,983.70,34.00,59.00,31.00,49.00,35.20,55.10,0.80,1.50,0.80,1.80,0.40,0.80,3.00,4.80
7/24/2014 2:15 AM,21.70,21.90,71.00,71.30,0.20,21.00,69.70,98.40,18.30,0.02,0.02,24.90,25.94,2439862.50,0.00,0.00,29.05,983.60,35.00,81.00,11.00,22.00,48.00,82.00,0.50,0.30,0.60,0.50,0.30,0.20,1.80,1.60
7/24/2014 2:30 AM,21.60,21.90,70.90,71.50,0.30,21.00,69.80,98.70,18.30,0.02,0.02,24.90,25.87,2440009.70,0.00,0.00,29.05,983.70,313.00,311.00,315.00,310.00,20.90,11.30,0.70,1.40,0.70,1.40,0.30,0.60,2.10,3.00
7/24/2014 2:45 AM,21.60,21.80,70.90,71.20,0.20,21.00,69.70,98.60,18.30,0.02,0.02,24.90,25.88,2439976.80,0.00,0.00,29.04,983.60,128.00,148.00,113.00,128.00,64.70,61.20,1.10,1.60,1.40,2.00,0.60,0.90,3.00,4.10
7/24/2014 3:00 AM,21.60,21.90,70.90,71.50,0.30,21.00,69.70,98.50,18.30,0.02,0.02,24.90,25.91,2439930.30,0.00,0.00,29.04,983.50,57.00,123.00,16.00,119.00,66.40,24.80,0.40,1.80,0.70,1.90,0.30,0.80,2.10,2.70
7/24/2014 3:15 AM,21.70,21.90,71.00,71.50,0.20,21.00,69.90,98.60,18.40,0.02,0.02,25.00,26.02,2439777.20,0.00,0.00,29.04,983.40,286.00,229.00,291.00,207.00,51.30,40.20,0.60,0.50,0.90,0.70,0.40,0.30,2.30,2.30
7/24/2014 3:30 AM,21.60,21.80,71.00,71.30,0.20,21.00,69.80,98.70,18.30,0.02,0.02,25.00,25.95,2439871.80,0.00,0.00,29.03,983.20,343.00,325.00,345.00,324.00,44.60,20.70,0.50,1.40,0.70,1.50,0.30,0.60,3.00,2.50
7/24/2014 3:45 AM,21.60,21.70,70.90,71.10,0.10,21.00,69.70,98.80,18.30,0.02,0.02,24.90,25.84,2440020.40,0.00,0.00,29.03,983.20,237.00,259.00,228.00,259.00,28.50,27.80,1.40,2.20,1.60,2.50,0.70,1.10,3.40,3.20
7/24/2014 4:00 AM,21.50,21.40,70.60,70.60,0.00,20.90,69.50,98.90,18.20,0.02,0.02,24.70,25.64,2440329.10,0.00,0.00,29.03,983.20,304.00,276.00,305.00,279.00,18.90,24.40,0.70,1.40,0.80,1.50,0.40,0.70,1.80,2.70
7/24/2014 4:15 AM,21.50,21.60,70.70,70.90,0.10,20.90,69.60,99.00,18.20,0.02,0.02,24.80,25.67,2440253.60,0.00,0.00,29.03,983.10,276.00,288.00,269.00,276.00,77.30,17.10,0.40,1.00,0.70,1.00,0.30,0.50,2.30,2.70
7/24/2014 4:30 AM,21.30,21.40,70.40,70.60,0.10,20.70,69.30,98.90,18.00,0.02,0.02,24.50,25.40,2440668.10,0.00,0.00,29.03,983.00,46.00,21.00,44.00,38.00,30.40,28.60,0.60,1.00,0.70,1.00,0.30,0.50,2.50,2.30
7/24/2014 4:45 AM,21.20,21.40,70.20,70.60,0.20,20.60,69.10,99.10,18.00,0.02,0.02,24.40,25.25,2440897.70,0.00,0.00,29.03,983.00,2.00,358.00,334.00,349.00,41.00,23.20,0.10,0.20,0.10,0.20,0.10,0.10,1.10,1.80
7/24/2014 5:00 AM,21.20,21.30,70.10,70.30,0.10,20.60,69.10,99.10,17.90,0.02,0.02,24.40,25.21,2440962.70,0.00,0.00,29.03,983.00,42.00,209.00,315.00,205.00,81.60,25.70,0.30,0.50,0.40,0.50,0.20,0.20,1.40,1.60
7/24/2014 5:15 AM,21.20,21.30,70.10,70.30,0.10,20.60,69.20,99.20,18.00,0.02,0.02,24.40,25.22,2440997.30,0.00,0.00,29.03,983.20,204.00,219.00,193.00,197.00,30.40,32.90,0.40,0.60,0.40,0.60,0.20,0.30,1.60,1.60
7/24/2014 5:30 AM,21.20,21.20,70.10,70.10,0.00,20.60,69.10,99.20,17.90,0.02,0.02,24.40,25.19,2441029.10,0.00,0.00,29.03,983.30,276.00,242.00,279.00,249.00,26.20,23.40,0.60,1.80,0.70,1.90,0.30,0.90,2.70,3.20
7/24/2014 5:45 AM,21.10,21.20,70.00,70.10,0.00,20.60,69.10,99.30,17.90,0.02,0.02,24.30,25.13,2441103.60,0.00,0.00,29.04,983.30,251.00,261.00,245.00,261.00,23.20,8.00,1.30,2.30,1.30,2.40,0.60,1.10,2.70,3.20
7/24/2014 6:00 AM,21.20,21.30,70.20,70.30,0.00,20.70,69.20,99.20,18.00,0.02,0.02,24.50,25.28,2440885.30,0.00,0.00,29.04,983.50,247.00,235.00,244.00,237.00,35.00,18.70,1.20,1.90,1.40,2.00,0.60,0.90,2.50,3.00
7/24/2014 6:15 AM,21.10,21.10,70.00,70.00,0.00,20.60,69.00,99.30,17.90,0.02,0.02,24.30,25.10,2441123.00,0.00,0.00,29.05,983.70,264.00,284.00,266.00,284.00,45.30,15.20,0.60,2.20,0.80,2.30,0.40,1.00,2.10,4.80
7/24/2014 6:30 AM,21.20,21.20,70.10,70.20,0.00,20.70,69.20,99.20,18.00,0.02,0.02,24.40,25.24,2440961.10,0.00,0.00,29.05,983.80,230.00,258.00,230.00,257.00,13.70,21.10,1.30,1.60,1.40,1.70,0.60,0.80,2.70,3.20
7/24/2014 6:45 AM,21.30,21.30,70.30,70.40,0.10,20.70,69.30,99.20,18.00,0.02,0.02,24.50,25.35,2440758.60,0.00,0.00,29.05,983.90,227.00,220.00,227.00,217.00,34.50,24.90,0.60,1.60,0.70,1.80,0.30,0.80,2.10,3.40
7/24/2014 7:00 AM,21.20,21.30,70.20,70.40,0.10,20.70,69.20,99.10,18.00,0.02,0.02,24.40,25.30,2440827.60,0.00,0.00,29.05,983.90,328.00,253.00,312.00,263.00,88.70,42.80,0.50,0.90,0.50,1.00,0.20,0.40,1.80,2.10
7/24/2014 7:15 AM,21.30,21.40,70.40,70.50,0.00,20.70,69.30,98.70,18.00,0.02,0.02,24.50,25.46,2440598.70,0.00,0.00,29.05,983.90,248.00,226.00,247.00,226.00,23.90,22.30,1.00,1.60,1.00,1.80,0.50,0.80,2.30,3.00
7/24/2014 7:30 AM,21.60,21.50,70.90,70.80,-0.10,20.60,69.10,96.40,17.90,0.02,0.02,24.30,25.90,2439940.80,0.00,0.00,29.05,983.90,235.00,221.00,223.00,225.00,39.10,21.30,0.80,1.40,0.90,1.50,0.40,0.70,3.00,3.40
7/24/2014 7:45 AM,21.80,21.70,71.30,71.00,-0.20,19.60,67.30,89.20,16.80,0.01,0.02,22.90,26.27,2439401.10,0.00,0.00,29.05,983.90,253.00,248.00,253.00,250.00,16.00,13.60,1.50,2.10,1.60,2.10,0.70,1.00,3.00,4.10
7/24/2014 8:00 AM,22.30,22.00,72.10,71.60,-0.30,19.20,66.60,84.70,16.40,0.01,0.02,22.30,26.99,2438340.30,0.00,0.00,29.06,984.10,226.00,247.00,224.00,244.00,42.90,23.90,1.50,2.60,1.80,2.80,0.80,1.30,5.50,6.40
7/24/2014 8:15 AM,22.20,22.00,72.00,71.50,-0.30,19.30,66.70,85.50,16.50,0.01,0.02,22.50,26.89,2438481.40,0.00,0.00,29.06,984.30,204.00,223.00,205.00,226.00,26.60,18.40,2.50,3.10,2.70,3.20,1.20,1.40,6.00,5.70
7/24/2014 8:30 AM,22.40,22.10,72.30,71.80,-0.30,19.60,67.40,86.50,16.80,0.01,0.02,23.00,27.17,2438076.50,0.00,0.00,29.07,984.50,224.00,241.00,223.00,240.00,27.20,18.40,1.70,2.70,1.90,2.90,0.80,1.30,4.60,5.00
7/24/2014 8:45 AM,22.60,22.30,72.60,72.10,-0.30,20.00,68.00,87.50,17.20,0.02,0.02,23.50,27.46,2437667.50,0.00,0.00,29.07,984.60,211.00,237.00,209.00,237.00,27.00,15.10,2.00,3.00,2.20,3.10,1.00,1.40,6.20,5.50
7/24/2014 9:00 AM,22.70,22.40,72.80,72.30,-0.30,20.20,68.30,88.00,17.40,0.02,0.02,23.70,27.61,2437442.10,0.00,0.00,29.08,984.70,209.00,232.00,207.00,231.00,22.10,16.70,2.20,3.10,2.30,3.20,1.00,1.40,4.60,5.70
7/24/2014 9:15 AM,22.80,22.50,73.00,72.50,-0.30,20.20,68.40,87.70,17.40,0.02,0.02,23.80,27.78,2437197.40,0.00,0.00,29.08,984.80,204.00,224.00,203.00,224.00,20.90,17.90,2.90,3.40,3.10,3.50,1.40,1.60,6.20,6.40
7/24/2014 9:30 AM,23.20,22.80,73.70,73.10,-0.30,20.30,68.50,85.90,17.40,0.02,0.02,23.80,28.44,2436281.00,0.00,0.00,29.08,984.90,215.00,237.00,212.00,236.00,52.10,38.20,1.60,2.30,1.90,2.50,0.80,1.10,5.30,6.20
7/24/2014 9:45 AM,23.50,23.10,74.20,73.60,-0.30,19.90,67.80,82.30,17.00,0.02,0.02,23.30,28.98,2435544.40,0.00,0.00,29.08,984.90,223.00,232.00,220.00,232.00,41.30,27.30,2.00,2.60,2.30,2.90,1.00,1.30,5.50,6.90
7/24/2014 10:00 AM,23.80,23.60,74.80,74.40,-0.20,18.90,66.10,76.20,16.00,0.01,0.02,22.00,29.52,2434815.80,0.00,0.00,29.08,984.80,271.00,267.00,269.00,269.00,52.60,39.60,1.70,3.50,2.30,4.10,1.00,1.80,6.20,8.00
7/24/2014 10:15 AM,24.10,23.80,75.40,74.80,-0.30,19.50,67.10,77.30,16.60,0.01,0.02,22.70,30.13,2434018.70,0.00,0.00,29.08,984.80,242.00,263.00,241.00,263.00,48.50,29.00,1.60,3.40,2.10,3.70,0.90,1.70,6.40,11.00
7/24/2014 10:30 AM,24.60,24.30,76.30,75.80,-0.30,19.20,66.50,73.60,16.20,0.01,0.02,22.30,31.06,2432821.70,0.00,0.00,29.08,984.70,287.00,274.00,290.00,274.00,59.00,37.80,1.30,2.60,1.80,3.00,0.80,1.30,6.60,8.50
7/24/2014 10:45 AM,25.00,24.50,76.90,76.20,-0.40,18.00,64.50,67.00,15.10,0.01,0.02,20.80,31.72,2431986.30,0.00,0.00,29.07,984.60,292.00,286.00,295.00,287.00,53.60,35.60,2.50,5.00,3.30,5.50,1.50,2.50,7.60,11.00
7/24/2014 11:00 AM,24.90,24.60,76.80,76.20,-0.30,18.40,65.10,68.90,15.40,0.01,0.02,21.20,31.53,2432214.10,0.00,0.00,29.07,984.60,258.00,260.00,259.00,265.00,53.10,29.60,2.00,4.30,2.60,4.70,1.20,2.10,6.60,9.40
7/24/2014 11:15 AM,25.40,25.00,77.70,77.00,-0.40,18.50,65.30,67.30,15.50,0.01,0.02,21.40,32.50,2431017.10,0.00,0.00,29.07,984.50,226.00,244.00,228.00,249.00,54.90,34.70,2.90,5.40,3.90,6.40,1.70,2.80,10.80,14.00
7/24/2014 11:30 AM,25.30,25.10,77.60,77.10,-0.30,18.80,65.80,68.80,15.80,0.01,0.02,21.80,32.39,2431147.90,0.00,0.00,29.07,984.60,231.00,239.00,223.00,243.00,38.30,28.30,2.90,4.00,3.50,4.40,1.50,2.00,8.70,11.00
7/24/2014 11:45 AM,26.00,25.60,78.90,78.00,-0.50,18.90,66.10,66.70,15.90,0.01,0.02,22.00,33.79,2429461.90,0.00,0.00,29.08,984.60,220.00,241.00,226.00,249.00,44.20,40.00,2.50,4.00,3.20,4.70,1.40,2.10,10.10,11.90
7/24/2014 12:00 PM,26.20,25.80,79.10,78.40,-0.40,18.60,65.50,64.80,15.60,0.01,0.02,21.60,34.03,2429158.20,0.00,0.00,29.07,984.60,216.00,238.00,218.00,236.00,29.60,24.80,4.40,6.70,4.90,7.10,2.20,3.20,10.80,13.70
7/24/2014 12:15 PM,26.10,25.70,78.90,78.30,-0.40,19.10,66.40,67.20,16.10,0.01,0.02,22.30,33.86,2429372.90,0.00,0.00,29.08,984.70,245.00,257.00,249.00,261.00,53.60,36.30,2.20,4.20,3.10,5.00,1.40,2.20,8.90,12.80
7/24/2014 12:30 PM,26.60,26.10,79.90,79.00,-0.50,18.60,65.50,63.10,15.60,0.01,0.02,21.60,35.01,2428034.20,0.00,0.00,29.07,984.50,230.00,252.00,239.00,255.00,66.40,38.50,2.10,5.00,3.00,5.60,1.40,2.50,11.00,12.80
7/24/2014 12:45 PM,26.40,26.10,79.50,78.90,-0.30,18.70,65.70,64.50,15.70,0.01,0.02,21.80,34.48,2428636.40,0.00,0.00,29.06,984.30,213.00,225.00,211.00,224.00,33.80,26.60,3.20,4.90,3.60,5.40,1.60,2.40,8.20,10.10
7/24/2014 1:00 PM,26.80,26.30,80.30,79.40,-0.50,19.10,66.40,64.40,16.10,0.01,0.02,22.30,35.36,2427625.70,0.00,0.00,29.06,984.00,281.00,287.00,279.00,288.00,58.00,48.70,1.90,3.20,2.90,4.00,1.30,1.80,7.80,10.30
7/24/2014 1:15 PM,26.60,26.30,80.00,79.40,-0.30,19.10,66.30,64.90,16.10,0.01,0.02,22.20,35.02,2428010.70,0.00,0.00,29.05,983.90,276.00,277.00,270.00,275.00,49.30,26.70,2.20,4.50,3.00,4.90,1.30,2.20,8.70,10.50
7/24/2014 1:30 PM,27.10,26.70,80.80,80.00,-0.40,19.30,66.70,64.00,16.20,0.01,0.02,22.50,35.98,2426933.40,0.00,0.00,29.04,983.60,248.00,266.00,244.00,267.00,75.80,23.70,1.70,5.20,2.90,5.60,1.30,2.50,8.00,12.60
7/24/2014 1:45 PM,27.30,27.00,81.20,80.60,-0.40,19.20,66.50,62.70,16.10,0.01,0.02,22.30,36.49,2426360.40,0.00,0.00,29.04,983.40,262.00,264.00,263.00,267.00,57.80,28.70,2.40,5.70,3.30,6.30,1.50,2.80,10.30,12.40
7/24/2014 2:00 PM,27.60,27.20,81.70,81.00,-0.40,19.20,66.60,62.00,16.20,0.01,0.02,22.50,37.09,2425699.00,0.00,0.00,29.03,983.20,242.00,261.00,243.00,262.00,45.00,31.10,3.80,6.60,4.80,7.50,2.20,3.40,11.70,16.50
7/24/2014 2:15 PM,26.80,26.40,80.20,79.50,-0.40,19.40,67.00,66.00,16.40,0.01,0.02,22.70,35.28,2427732.90,0.00,0.00,29.03,983.20,272.00,272.00,264.00,272.00,53.50,24.60,2.80,7.10,3.80,7.60,1.70,3.40,12.80,16.30
7/24/2014 2:30 PM,24.50,24.30,76.10,75.70,-0.20,20.30,68.60,79.90,17.50,0.02,0.02,24.00,30.82,2433132.90,0.00,0.00,29.03,983.30,260.00,268.00,261.00,270.00,45.10,27.20,2.80,5.80,3.60,6.40,1.60,2.90,8.90,14.40
7/24/2014 2:45 PM,24.70,24.40,76.40,75.90,-0.30,20.60,69.00,80.10,17.70,0.02,0.02,24.30,31.15,2432704.50,0.00,0.00,29.03,983.20,218.00,244.00,217.00,244.00,30.50,22.50,2.70,3.90,3.00,4.10,1.30,1.90,6.20,8.00
7/24/2014 3:00 PM,25.00,24.70,77.00,76.40,-0.30,20.00,68.10,76.00,17.10,0.02,0.02,23.60,31.78,2431917.80,0.00,0.00,29.03,983.00,201.00,229.00,202.00,225.00,29.50,25.60,3.10,3.50,3.30,3.80,1.50,1.70,8.20,7.60
7/24/2014 3:15 PM,26.60,26.20,79.80,79.20,-0.40,20.20,68.30,69.90,17.20,0.02,0.02,23.80,34.85,2428215.30,0.00,0.00,29.02,982.70,208.00,227.00,205.00,228.00,27.00,25.40,3.50,2.90,3.80,3.20,1.70,1.40,7.10,7.30
7/24/2014 3:30 PM,27.60,27.10,81.60,80.90,-0.40,20.00,68.00,65.30,17.00,0.02,0.02,23.60,37.00,2425800.40,0.00,0.00,29.01,982.50,241.00,247.00,239.00,248.00,56.40,35.70,2.00,3.80,2.90,4.40,1.30,2.00,7.30,8.20
7/24/2014 3:45 PM,28.00,27.50,82.30,81.40,-0.50,20.00,68.10,63.90,17.00,0.02,0.02,23.60,37.85,2424870.40,0.00,0.00,29.01,982.40,215.00,232.00,214.00,235.00,25.50,23.80,3.90,4.80,4.20,5.20,1.90,2.30,9.80,10.30
7/24/2014 4:00 PM,28.10,27.80,82.60,82.00,-0.30,19.60,67.30,61.70,16.50,0.01,0.02,23.00,38.13,2424577.70,0.00,0.00,29.01,982.40,271.00,278.00,277.00,277.00,72.40,49.30,1.40,3.10,3.00,4.50,1.30,2.00,10.10,9.60
7/24/2014 4:15 PM,27.20,27.10,80.90,80.80,-0.10,19.80,67.60,65.70,16.70,0.02,0.02,23.20,36.17,2426715.10,0.10,0.00,29.01,982.50,291.00,300.00,296.00,299.00,34.10,24.30,2.30,4.40,2.70,4.60,1.20,2.10,9.60,13.10
7/24/2014 4:30 PM,27.30,27.20,81.10,80.90,-0.10,19.80,67.60,65.40,16.70,0.02,0.02,23.20,36.37,2426491.40,0.00,0.00,29.01,982.40,260.00,281.00,278.00,293.00,62.60,47.10,1.60,4.20,3.00,5.20,1.30,2.30,13.30,18.10
7/24/2014 4:45 PM,28.10,27.80,82.60,82.00,-0.30,18.30,64.90,56.70,15.30,0.01,0.02,21.20,38.21,2424482.80,0.00,0.00,29.01,982.40,299.00,306.00,298.00,304.00,50.70,30.40,2.90,5.90,3.80,6.50,1.70,2.90,12.40,15.80
7/24/2014 5:00 PM,28.00,27.70,82.40,81.90,-0.30,18.10,64.50,56.30,15.00,0.01,0.02,20.90,37.91,2424807.70,0.00,0.00,29.01,982.60,321.00,307.00,316.00,305.00,52.20,38.30,3.50,5.80,4.70,6.90,2.10,3.10,17.20,19.20
7/24/2014 5:15 PM,27.60,27.30,81.70,81.10,-0.30,,,56.30,,,,,,,0.00,0.00,,,299.00,299.00,300.00,299.00,49.10,31.10,3.80,7.20,4.90,7.90,2.20,3.50,17.20,21.30
7/24/2014 5:30 PM,27.30,27.10,81.20,80.70,-0.30,17.60,63.70,57.00,14.70,0.01,0.02,20.30,36.43,2426417.70,0.00,0.00,29.01,982.60,291.00,294.00,288.00,294.00,54.50,38.60,3.00,6.00,4.30,7.00,1.90,3.10,13.70,18.10
7/24/2014 5:45 PM,27.00,26.80,80.60,80.20,-0.20,17.60,63.70,58.00,14.70,0.01,0.02,20.30,35.77,2427169.60,0.00,0.00,29.02,982.80,323.00,322.00,324.00,322.00,34.90,20.70,4.20,7.50,4.80,7.90,2.20,3.50,14.70,14.90
7/24/2014 6:00 PM,27.30,27.00,81.20,80.50,-0.40,17.70,63.90,57.20,14.70,0.01,0.02,20.40,36.49,2426351.10,0.00,0.00,29.02,982.90,3.00,354.00,8.00,357.00,49.60,39.10,2.40,3.20,3.00,3.90,1.30,1.80,9.40,9.60
7/24/2014 6:15 PM,26.60,26.30,79.90,79.40,-0.30,17.10,62.70,57.20,14.20,0.01,0.02,19.60,34.99,2428043.70,0.00,0.00,29.03,983.00,1.00,357.00,3.00,356.00,41.00,34.30,4.00,6.10,5.20,7.30,2.30,3.20,11.70,15.60
7/24/2014 6:30 PM,26.40,26.10,79.60,79.00,-0.30,17.10,62.80,58.10,14.20,0.01,0.02,19.70,34.59,2428510.10,0.00,0.00,29.03,983.00,22.00,9.00,21.00,11.00,53.70,35.50,1.90,3.70,2.60,4.30,1.20,1.90,9.20,12.40
7/24/2014 6:45 PM,25.60,25.40,78.10,77.70,-0.20,17.00,62.70,60.70,14.20,0.01,0.02,19.60,32.90,2430513.30,0.00,0.00,29.03,983.10,10.00,4.00,11.00,4.00,34.90,30.40,4.40,5.90,5.20,6.80,2.30,3.00,11.20,16.00
7/24/2014 7:00 PM,25.20,25.10,77.40,77.10,-0.10,17.20,63.00,62.80,14.40,0.01,0.02,19.80,32.17,2431433.40,0.00,0.00,29.04,983.30,7.00,2.00,4.00,0.00,41.30,31.00,2.90,4.60,3.60,5.20,1.60,2.30,12.60,14.70
7/24/2014 7:15 PM,25.20,25.00,77.30,76.90,-0.20,16.70,62.10,60.90,13.90,0.01,0.02,19.20,32.09,2431511.50,0.00,0.00,29.04,983.30,34.00,25.00,33.00,25.00,34.50,25.50,2.60,4.20,3.10,4.50,1.40,2.00,9.80,9.60
7/24/2014 7:30 PM,24.70,24.50,76.50,76.20,-0.20,16.70,62.10,62.70,14.00,0.01,0.02,19.20,31.23,2432580.00,0.00,0.00,29.04,983.40,35.00,44.00,35.00,43.00,28.80,18.20,4.90,8.20,5.50,8.60,2.40,3.80,13.10,16.30
7/24/2014 7:45 PM,24.00,23.80,75.20,74.90,-0.20,16.90,62.40,66.00,14.10,0.01,0.02,19.30,29.89,2434344.90,0.00,0.00,29.04,983.50,54.00,50.00,53.00,50.00,37.00,17.70,4.10,8.30,4.70,8.60,2.10,3.90,10.80,16.00
7/24/2014 8:00 PM,23.10,23.00,73.60,73.40,-0.10,17.20,62.90,70.90,14.40,0.01,0.02,19.70,28.38,2436371.30,0.00,0.00,29.05,983.70,51.00,59.00,57.00,59.00,30.40,19.30,5.20,8.60,5.70,9.00,2.60,4.00,15.80,17.90
7/24/2014 8:15 PM,22.40,22.40,72.40,72.30,-0.10,17.60,63.70,75.80,14.80,0.01,0.02,20.20,27.23,2437989.80,0.00,0.00,29.05,983.90,38.00,57.00,44.00,55.00,37.90,22.10,3.20,6.60,3.70,7.10,1.70,3.20,13.30,14.90
7/24/2014 8:30 PM,21.90,21.90,71.50,71.30,-0.10,17.50,63.50,77.80,14.80,0.01,0.02,20.10,26.39,2439201.60,0.00,0.00,29.06,984.10,58.00,56.00,59.00,57.00,29.70,15.90,4.40,7.80,4.80,8.10,2.10,3.60,12.10,15.10
7/24/2014 8:45 PM,21.50,21.40,70.70,70.60,-0.10,17.40,63.40,79.30,14.70,0.01,0.02,20.00,25.73,2440205.40,0.00,0.00,29.06,984.10,65.00,67.00,63.00,66.00,28.70,16.90,3.70,7.20,4.10,7.50,1.80,3.30,11.00,13.50
7/24/2014 9:00 PM,21.20,21.10,70.10,70.00,-0.10,17.20,63.00,80.00,14.50,0.01,0.02,19.70,25.18,2441005.30,0.00,0.00,29.06,984.30,55.00,60.00,57.00,61.00,27.10,19.50,4.20,7.10,4.60,7.50,2.00,3.30,11.00,13.70
7/24/2014 9:15 PM,20.90,20.90,69.60,69.50,0.00,17.00,62.70,80.30,14.40,0.01,0.02,19.50,24.78,2441648.60,0.00,0.00,29.07,984.50,57.00,52.00,58.00,54.00,26.40,18.00,5.30,9.30,5.70,9.70,2.50,4.30,13.30,17.60
7/24/2014 9:30 PM,20.70,20.60,69.20,69.20,0.00,16.80,62.30,80.30,14.20,0.01,0.02,19.20,24.43,2442204.90,0.00,0.00,29.08,984.70,55.00,57.00,58.00,57.00,33.00,15.70,3.80,8.20,4.30,8.50,1.90,3.80,12.80,16.30
7/24/2014 9:45 PM,20.40,20.50,68.80,68.80,0.00,16.70,62.00,80.70,14.10,0.01,0.02,19.10,24.09,2442722.60,0.00,0.00,29.08,984.90,50.00,55.00,53.00,56.00,24.70,14.60,3.70,7.30,4.00,7.50,1.80,3.30,9.80,12.80
7/24/2014 10:00 PM,20.30,20.30,68.50,68.60,0.10,16.70,62.00,81.50,14.10,0.01,0.02,19.00,23.82,2443160.50,0.00,0.00,29.08,984.90,76.00,68.00,73.00,67.00,31.80,15.00,2.90,6.10,3.20,6.30,1.40,2.80,8.20,14.40
7/24/2014 10:15 PM,20.00,20.10,68.00,68.20,0.10,16.70,62.00,82.90,14.10,0.01,0.01,19.00,23.40,2443849.70,0.00,0.00,29.09,985.20,51.00,57.00,52.00,57.00,26.00,11.50,2.20,5.30,2.40,5.40,1.10,2.40,6.00,8.70
7/24/2014 10:30 PM,19.70,19.90,67.50,67.90,0.20,16.70,62.10,84.50,14.10,0.01,0.01,19.10,23.04,2444445.60,0.00,0.00,29.10,985.50,46.00,54.00,46.00,54.00,25.70,11.10,2.20,5.50,2.40,5.60,1.10,2.50,5.00,8.90
7/24/2014 10:45 PM,19.50,19.70,67.00,67.40,0.20,16.80,62.20,86.10,14.20,0.01,0.01,19.10,22.66,2445064.40,0.00,0.00,29.10,985.60,56.00,56.00,55.00,56.00,24.90,9.10,1.70,5.40,1.90,5.50,0.80,2.50,3.90,7.80
7/24/2014 11:00 PM,19.20,19.50,66.60,67.10,0.30,16.80,62.20,87.50,14.20,0.01,0.01,19.20,22.35,2445615.10,0.00,0.00,29.10,985.60,67.00,59.00,65.00,59.00,24.00,8.40,2.00,5.50,2.10,5.50,0.90,2.50,4.40,8.50
7/24/2014 11:15 PM,19.00,19.30,66.30,66.70,0.30,16.80,62.30,88.80,14.30,0.01,0.01,19.20,22.06,2446081.60,0.00,0.00,29.10,985.50,84.00,71.00,83.00,71.00,21.70,10.00,1.60,4.70,1.70,4.70,0.80,2.10,3.70,6.90
7/24/2014 11:30 PM,18.90,19.20,66.10,66.60,0.30,16.80,62.20,89.20,14.20,0.01,0.01,19.20,21.93,2446323.30,0.00,0.00,29.10,985.60,34.00,51.00,34.00,52.00,24.10,12.70,2.10,5.10,2.30,5.30,1.00,2.30,4.80,8.00
7/24/2014 11:45 PM,18.80,19.10,65.90,66.30,0.20,16.80,62.20,89.60,14.20,0.01,0.01,19.20,21.79,2446551.10,0.00,0.00,29.11,985.70,42.00,30.00,39.00,31.00,27.40,18.20,1.70,4.40,1.90,4.60,0.80,2.00,5.50,8.90
7/25/2014,18.70,18.80,65.60,65.90,0.20,16.70,62.00,90.00,14.10,0.01,0.01,19.00,21.58,2446939.90,0.00,0.00,29.10,985.60,95.00,67.00,100.00,68.00,19.40,16.00,1.40,2.40,1.50,2.50,0.70,1.10,2.70,5.70
7/25/2014 12:15 AM,18.70,19.00,65.60,66.10,0.30,16.80,62.20,90.50,14.20,0.01,0.01,19.10,21.58,2446923.40,0.00,0.00,29.11,985.70,58.00,38.00,70.00,36.00,57.00,23.60,0.60,2.90,0.90,3.10,0.40,1.40,2.30,6.20
7/25/2014 12:30 AM,18.30,18.80,65.00,65.80,0.40,16.50,61.80,91.10,14.00,0.01,0.01,18.90,21.13,2447733.10,0.00,0.00,29.11,985.80,64.00,51.00,81.00,51.00,28.80,19.40,0.50,2.10,0.60,2.20,0.30,1.00,3.20,5.00
7/25/2014 12:45 AM,18.10,18.60,64.50,65.40,0.50,16.60,61.90,93.00,14.10,0.01,0.01,19.00,20.78,2448374.20,0.00,0.00,29.11,985.90,67.00,55.00,70.00,54.00,20.80,10.50,1.40,3.40,1.50,3.40,0.70,1.50,3.40,7.30
7/25/2014 1:00 AM,18.10,18.60,64.60,65.40,0.50,16.60,61.90,93.00,14.10,0.01,0.01,19.00,20.82,2448289.30,0.00,0.00,29.11,985.80,97.00,60.00,97.00,60.00,21.80,13.50,1.60,3.60,1.80,3.70,0.80,1.60,3.70,6.40
7/25/2014 1:15 AM,17.80,18.60,64.00,65.40,0.80,16.40,61.60,93.60,13.90,0.01,0.01,18.70,20.40,2449053.10,0.00,0.00,29.11,985.70,37.00,56.00,40.00,56.00,16.30,5.40,1.00,3.90,1.00,3.90,0.50,1.80,2.30,5.70
7/25/2014 1:30 AM,17.80,18.30,64.10,65.00,0.50,16.60,61.80,94.10,14.10,0.01,0.01,18.90,20.47,2448923.60,0.00,0.00,29.10,985.60,82.00,61.00,95.00,61.00,24.70,13.00,0.90,3.10,1.10,3.20,0.50,1.40,2.70,4.40
7/25/2014 1:45 AM,17.70,18.20,63.90,64.80,0.50,16.60,61.80,94.80,14.10,0.01,0.01,18.90,20.32,2449193.90,0.00,0.00,29.10,985.40,103.00,82.00,106.00,81.00,29.60,17.00,1.40,3.20,1.70,3.30,0.80,1.50,3.00,4.60
7/25/2014 2:00 AM,17.40,18.10,63.40,64.60,0.70,16.40,61.50,95.40,13.90,0.01,0.01,18.70,19.94,2449917.10,0.00,0.00,29.10,985.40,42.00,79.00,42.00,78.00,20.20,10.50,1.60,3.20,1.70,3.30,0.80,1.50,2.50,4.80
7/25/2014 2:15 AM,17.50,18.00,63.50,64.40,0.50,16.50,61.70,95.90,14.00,0.01,0.01,18.80,20.04,2449719.60,0.00,0.00,29.10,985.40,75.00,101.00,72.00,100.00,27.20,11.30,1.30,3.70,1.40,3.80,0.60,1.70,3.20,5.70
7/25/2014 2:30 AM,17.30,17.90,63.20,64.30,0.60,16.50,61.60,96.40,14.00,0.01,0.01,18.80,19.85,2450081.00,0.00,0.00,29.09,985.30,35.00,77.00,34.00,77.00,22.60,9.40,1.90,3.80,2.00,3.80,0.90,1.70,3.40,5.50
7/25/2014 2:45 AM,17.40,17.70,63.20,63.90,0.30,16.60,61.80,97.00,14.10,0.01,0.01,18.90,19.86,2450055.40,0.00,0.00,29.09,985.00,35.00,58.00,34.00,60.00,15.80,11.00,1.30,3.20,1.40,3.30,0.60,1.50,2.70,5.30
7/25/2014 3:00 AM,17.20,17.70,63.00,63.80,0.40,16.50,61.70,97.20,14.00,0.01,0.01,18.80,19.71,2450352.00,0.00,0.00,29.08,984.80,37.00,51.00,35.00,51.00,20.00,5.00,1.70,4.50,1.70,4.60,0.80,2.00,3.70,6.20
7/25/2014 3:15 AM,17.00,17.40,62.70,63.40,0.40,16.30,61.30,97.30,13.90,0.01,0.01,18.60,19.45,2450830.50,0.00,0.00,29.08,984.80,40.00,50.00,37.00,49.00,16.20,6.30,1.30,3.80,1.40,3.90,0.60,1.70,2.70,5.50
7/25/2014 3:30 AM,17.00,17.40,62.50,63.40,0.50,16.30,61.30,97.40,13.80,0.01,0.01,18.50,19.37,2451000.10,0.00,0.00,29.08,985.00,52.00,45.00,45.00,44.00,33.60,8.00,1.30,4.00,1.50,4.00,0.70,1.80,3.90,6.20
7/25/2014 3:45 AM,16.90,17.30,62.40,63.20,0.50,16.10,60.90,96.90,13.70,0.01,0.01,18.30,19.25,2451230.40,0.00,0.00,29.09,985.10,82.00,56.00,80.00,57.00,36.10,12.30,1.00,3.90,1.30,3.90,0.60,1.80,2.30,5.70
7/25/2014 4:00 AM,16.70,17.20,62.10,62.90,0.50,15.90,60.60,96.90,13.50,0.01,0.01,18.10,19.06,2451597.30,0.00,0.00,29.08,984.90,63.00,63.00,62.00,63.00,25.50,5.50,1.00,4.10,1.20,4.10,0.50,1.80,2.30,5.30
7/25/2014 4:15 AM,16.90,17.30,62.40,63.20,0.50,16.00,60.90,96.70,13.70,0.01,0.01,18.30,19.25,2451236.10,0.00,0.00,29.08,984.90,60.00,60.00,60.00,60.00,36.40,8.30,1.10,4.70,1.40,4.70,0.60,2.10,2.70,6.00
7/25/2014 4:30 AM,16.70,17.60,62.10,63.60,0.90,15.90,60.60,96.50,13.50,0.01,0.01,18.10,19.09,2451556.90,0.00,0.00,29.09,985.00,46.00,49.00,46.00,49.00,36.60,7.00,1.00,4.70,1.30,4.70,0.60,2.10,2.10,6.00
7/25/2014 4:45 AM,16.90,17.50,62.50,63.60,0.60,16.00,60.80,96.10,13.60,0.01,0.01,18.20,19.34,2451050.30,0.00,0.00,29.09,985.00,73.00,59.00,73.00,59.00,34.70,6.30,0.90,4.60,1.20,4.60,0.50,2.10,3.40,6.90
7/25/2014 5:00 AM,16.90,17.60,62.40,63.60,0.70,15.90,60.70,95.90,13.60,0.01,0.01,18.10,19.27,2451193.10,0.00,0.00,29.09,985.20,70.00,58.00,57.00,58.00,29.60,7.60,1.00,4.60,1.20,4.70,0.50,2.10,3.90,6.90
7/25/2014 5:15 AM,17.50,17.60,63.40,63.80,0.20,16.10,61.00,93.50,13.70,0.01,0.01,18.30,19.98,2449826.20,0.00,0.00,29.09,985.30,88.00,63.00,89.00,62.00,19.60,9.40,0.90,3.10,0.90,3.10,0.40,1.40,1.80,5.50
7/25/2014 5:30 AM,17.40,17.60,63.30,63.70,0.20,15.90,60.70,92.90,13.50,0.01,0.01,18.20,19.92,2449934.80,0.00,0.00,29.10,985.50,95.00,73.00,104.00,70.00,55.30,14.80,0.50,2.30,0.60,2.40,0.30,1.10,2.10,4.10
7/25/2014 5:45 AM,17.30,17.80,63.10,64.00,0.50,16.00,60.80,93.90,13.60,0.01,0.01,18.20,19.78,2450215.50,0.00,0.00,29.11,985.70,149.00,89.00,143.00,87.00,74.40,17.60,0.60,2.90,0.70,3.00,0.30,1.30,2.30,5.00
7/25/2014 6:00 AM,17.40,17.80,63.30,64.00,0.40,16.10,61.00,94.00,13.70,0.01,0.01,18.40,19.91,2449967.90,0.00,0.00,29.11,985.90,37.00,62.00,39.00,62.00,25.50,8.50,1.10,3.60,1.30,3.60,0.60,1.60,2.50,6.00
7/25/2014 6:15 AM,17.50,17.70,63.50,63.90,0.20,16.20,61.10,93.70,13.70,0.01,0.01,18.40,20.04,2449737.90,0.00,0.00,29.12,986.00,62.00,69.00,66.00,69.00,28.00,9.30,1.20,4.20,1.30,4.20,0.60,1.90,3.40,7.10
7/25/2014 6:30 AM,17.30,17.50,63.20,63.60,0.20,16.10,60.90,94.30,13.70,0.01,0.01,18.30,19.80,2450171.40,0.00,0.00,29.12,986.10,54.00,68.00,54.00,69.00,25.90,11.60,0.90,3.60,1.00,3.60,0.50,1.60,3.00,6.00
7/25/2014 6:45 AM,17.10,17.50,62.90,63.50,0.40,16.00,60.90,95.00,13.60,0.01,0.01,18.30,19.60,2450559.10,0.00,0.00,29.12,986.20,37.00,63.00,33.00,63.00,24.90,10.00,1.10,3.80,1.20,3.80,0.50,1.70,2.70,6.20
7/25/2014 7:00 AM,17.20,17.50,63.00,63.50,0.30,15.80,60.50,93.30,13.50,0.01,0.01,18.00,19.69,2450371.90,0.00,0.00,29.13,986.40,47.00,64.00,47.00,63.00,12.90,4.90,1.10,3.20,1.10,3.20,0.50,1.40,2.30,4.10
7/25/2014 7:15 AM,17.20,17.40,63.00,63.40,0.20,15.40,59.80,90.90,13.10,0.01,0.01,17.60,19.69,2450380.10,0.00,0.00,29.13,986.50,38.00,61.00,38.00,61.00,22.60,6.20,1.10,3.40,1.20,3.40,0.60,1.50,2.30,5.50
7/25/2014 7:30 AM,17.40,17.50,63.30,63.60,0.20,15.00,59.10,87.70,12.80,0.01,0.01,17.10,19.89,2450017.50,0.00,0.00,29.14,986.80,41.00,61.00,42.00,61.00,17.70,6.30,1.00,3.70,1.00,3.70,0.50,1.70,2.50,5.30
7/25/2014 7:45 AM,17.80,17.70,64.10,63.80,-0.10,14.70,58.50,83.50,12.50,0.01,0.01,16.80,20.47,2448936.10,0.00,0.00,29.14,986.90,51.00,68.00,63.00,67.00,29.60,16.20,0.80,2.90,0.80,3.00,0.40,1.40,3.20,5.70
7/25/2014 8:00 AM,18.30,18.00,64.90,64.40,-0.20,14.40,58.00,79.80,12.30,0.01,0.01,16.50,21.02,2447935.40,0.00,0.00,29.14,987.00,57.00,68.00,54.00,70.00,33.50,20.40,1.30,2.60,1.50,2.70,0.70,1.20,4.10,6.40
7/25/2014 8:15 AM,18.70,18.50,65.70,65.20,-0.30,14.40,57.90,77.30,12.20,0.01,0.01,16.50,21.67,2446779.90,0.00,0.00,29.14,986.90,69.00,85.00,75.00,81.00,41.30,23.20,1.20,2.50,1.40,2.70,0.60,1.20,4.60,6.40
7/25/2014 8:30 AM,19.10,18.70,66.30,65.70,-0.40,14.10,57.50,74.50,12.00,0.01,0.01,16.20,22.12,2445998.70,0.00,0.00,29.15,987.10,52.00,54.00,55.00,54.00,38.40,22.00,1.40,3.20,1.60,3.30,0.70,1.50,5.00,8.00
7/25/2014 8:45 AM,19.20,18.90,66.50,66.00,-0.30,14.70,58.50,76.70,12.50,0.01,0.01,16.80,22.27,2445737.40,0.00,0.00,29.15,987.10,37.00,49.00,40.00,49.00,26.30,14.80,3.00,5.00,3.30,5.10,1.50,2.30,6.40,8.00
7/25/2014 9:00 AM,19.60,19.20,67.20,66.60,-0.40,15.20,59.40,77.30,12.80,0.01,0.01,17.30,22.83,2444786.60,0.00,0.00,29.15,987.30,71.00,59.00,63.00,58.00,46.40,34.40,1.50,2.90,1.90,3.00,0.80,1.40,6.00,6.90
7/25/2014 9:15 AM,19.90,19.50,67.80,67.10,-0.40,15.20,59.40,76.00,12.90,0.01,0.01,17.40,23.27,2444061.10,0.00,0.00,29.15,987.10,69.00,58.00,71.00,56.00,39.00,33.40,1.50,2.10,1.80,2.20,0.80,1.00,4.80,5.50
7/25/2014 9:30 AM,20.40,19.90,68.60,67.90,-0.40,15.10,59.10,73.10,12.70,0.01,0.02,17.20,23.96,2442944.20,0.00,0.00,29.15,987.20,57.00,50.00,61.00,49.00,43.60,37.40,1.70,2.40,2.30,2.90,1.00,1.30,5.30,6.20
7/25/2014 9:45 AM,20.70,20.20,69.20,68.40,-0.50,14.70,58.40,70.00,12.40,0.01,0.02,16.80,24.41,2442228.00,0.00,0.00,29.14,986.80,113.00,97.00,107.00,96.00,38.40,41.00,2.10,2.20,2.40,2.80,1.10,1.20,6.40,6.40
7/25/2014 10:00 AM,20.80,20.50,69.50,68.90,-0.30,15.10,59.20,71.20,12.70,0.01,0.02,17.30,24.68,2441800.00,0.00,0.00,29.16,987.40,30.00,28.00,26.00,29.00,43.40,37.00,2.50,3.40,2.90,3.80,1.30,1.70,7.10,7.80
7/25/2014 10:15 AM,20.80,20.50,69.50,69.00,-0.30,15.60,60.00,73.30,13.10,0.01,0.02,17.80,24.69,2441785.50,0.00,0.00,29.16,987.50,40.00,36.00,33.00,33.00,43.40,28.30,3.00,3.90,3.60,4.30,1.60,1.90,8.50,8.00
7/25/2014 10:30 AM,21.30,21.00,70.40,69.80,-0.30,16.00,60.80,73.20,13.40,0.01,0.02,18.30,25.43,2440652.80,0.00,0.00,29.15,987.10,94.00,79.00,84.00,82.00,44.20,30.40,1.70,2.80,2.20,3.20,1.00,1.40,6.00,6.60
7/25/2014 10:45 AM,22.30,21.80,72.10,71.30,-0.40,15.60,60.00,67.40,13.10,0.01,0.02,17.80,26.94,2438420.50,0.00,0.00,29.14,987.00,10.00,359.00,19.00,355.00,84.30,83.30,0.80,0.50,1.70,2.00,0.70,0.90,6.20,5.30
7/25/2014 11:00 AM,22.90,22.30,73.30,72.20,-0.60,15.00,58.90,62.10,12.50,0.01,0.02,17.10,28.05,2436844.70,0.00,0.00,29.15,987.10,69.00,30.00,54.00,28.00,68.00,61.50,1.00,1.20,1.80,2.20,0.80,1.00,6.20,6.40
7/25/2014 11:15 AM,22.50,22.20,72.50,72.00,-0.30,14.70,58.50,62.80,12.40,0.01,0.02,16.90,27.31,2437879.40,0.00,0.00,29.15,987.00,321.00,323.00,325.00,320.00,58.20,47.00,1.20,1.80,1.80,2.30,0.80,1.00,4.60,5.70
7/25/2014 11:30 AM,22.40,22.10,72.30,71.80,-0.30,15.60,60.10,66.80,13.10,0.01,0.02,17.80,27.16,2438091.20,0.00,0.00,29.15,987.20,21.00,7.00,23.00,11.00,25.00,31.40,2.50,2.20,2.80,2.50,1.20,1.10,5.70,6.00
7/25/2014 11:45 AM,23.30,22.70,73.90,72.90,-0.50,15.40,59.70,62.60,12.90,0.01,0.02,17.60,28.63,2436029.70,0.00,0.00,29.15,987.00,71.00,76.00,85.00,88.00,72.50,69.50,1.10,1.20,2.00,1.90,0.90,0.90,5.30,5.70
7/25/2014 12:00 PM,24.00,23.50,75.30,74.40,-0.50,15.30,59.60,59.60,12.80,0.01,0.02,17.50,29.98,2434221.70,0.00,0.00,29.15,987.10,193.00,219.00,194.00,223.00,42.00,55.70,2.40,2.10,2.90,3.00,1.30,1.30,6.90,7.10
7/25/2014 12:15 PM,24.00,23.70,75.10,74.70,-0.30,15.20,59.30,59.30,12.70,0.01,0.02,17.40,29.87,2434362.00,0.00,0.00,29.14,986.90,335.00,3.00,352.00,6.00,80.40,60.20,0.90,1.30,1.70,2.00,0.70,0.90,5.30,4.80
7/25/2014 12:30 PM,24.40,23.90,76.00,75.00,-0.50,15.90,60.60,60.20,13.20,0.01,0.02,18.20,30.72,2433265.70,0.00,0.00,29.13,986.60,109.00,125.00,132.00,135.00,79.70,82.00,1.00,1.10,2.80,2.90,1.20,1.30,6.40,7.80
7/25/2014 12:45 PM,24.90,24.30,76.80,75.70,-0.60,16.00,60.70,59.00,13.30,0.01,0.02,18.30,31.58,2432150.20,0.00,0.00,29.13,986.40,205.00,219.00,206.00,221.00,54.70,53.50,1.60,2.20,2.40,2.90,1.10,1.30,5.70,7.60
7/25/2014 1:00 PM,25.00,24.70,77.10,76.40,-0.40,15.20,59.30,55.70,12.70,0.01,0.02,17.40,31.87,2431803.90,0.00,0.00,29.13,986.40,233.00,238.00,220.00,243.00,56.10,42.10,2.50,3.60,3.50,4.60,1.60,2.10,8.70,10.50
7/25/2014 1:15 PM,25.10,24.70,77.20,76.40,-0.40,14.90,58.80,54.40,12.40,0.01,0.02,17.10,31.94,2431713.80,0.00,0.00,29.12,986.30,269.00,276.00,273.00,276.00,49.20,33.60,2.60,4.50,3.60,5.20,1.60,2.30,8.90,12.80
7/25/2014 1:30 PM,25.30,24.90,77.60,76.90,-0.40,15.30,59.50,55.00,12.70,0.01,0.02,17.50,32.45,2431088.20,0.00,0.00,29.12,986.10,249.00,245.00,245.00,245.00,65.20,48.40,2.10,3.60,3.40,4.90,1.50,2.20,8.70,10.80
7/25/2014 1:45 PM,25.80,25.30,78.40,77.60,-0.50,15.00,58.90,52.50,12.50,0.01,0.02,17.20,33.30,2430033.90,0.00,0.00,29.11,985.90,207.00,214.00,206.00,218.00,38.30,31.70,3.30,4.20,3.70,4.70,1.70,2.10,9.40,9.40
7/25/2014 2:00 PM,25.80,25.30,78.40,77.60,-0.40,14.90,58.80,52.40,12.40,0.01,0.02,17.10,33.25,2430103.40,0.00,0.00,29.11,985.70,206.00,210.00,202.00,208.00,32.40,30.20,4.20,5.20,4.60,5.80,2.10,2.60,12.60,11.90
7/25/2014 2:15 PM,26.10,25.70,78.90,78.20,-0.40,15.50,59.80,53.30,12.80,0.01,0.02,17.70,33.84,2429391.10,0.00,0.00,29.10,985.60,247.00,262.00,246.00,261.00,56.00,48.50,2.40,3.40,2.90,4.00,1.30,1.80,9.40,9.40
7/25/2014 2:30 PM,26.40,26.00,79.50,78.90,-0.30,13.00,55.30,44.80,11.00,0.01,0.02,15.20,34.48,2428643.70,0.00,0.00,29.10,985.40,221.00,225.00,211.00,217.00,35.90,30.20,4.40,5.50,5.00,6.10,2.20,2.70,10.80,11.70
7/25/2014 2:45 PM,26.60,26.30,79.90,79.30,-0.30,12.50,54.40,42.50,10.60,0.01,0.02,14.70,34.97,2428084.10,0.00,0.00,29.10,985.40,236.00,239.00,233.00,242.00,42.30,25.90,3.10,5.10,3.90,5.60,1.70,2.50,12.10,13.30
7/25/2014 3:00 PM,26.60,26.20,79.90,79.20,-0.40,13.70,56.70,46.20,11.50,0.01,0.02,15.90,34.99,2428048.00,0.00,0.00,29.10,985.50,251.00,265.00,256.00,260.00,59.70,44.20,2.60,4.80,3.80,5.50,1.70,2.50,11.40,15.10
7/25/2014 3:15 PM,26.70,26.20,80.00,79.20,-0.40,13.80,56.90,46.30,11.60,0.01,0.02,16.00,35.13,2427899.40,0.00,0.00,29.10,985.50,320.00,282.00,321.00,288.00,70.70,41.40,2.00,4.80,3.80,5.80,1.70,2.60,10.50,11.90
7/25/2014 3:30 PM,27.20,26.70,80.90,80.00,-0.50,14.20,57.60,46.10,11.80,0.01,0.02,16.40,36.12,2426777.40,0.00,0.00,29.11,985.80,232.00,238.00,236.00,239.00,69.60,39.20,1.70,3.90,3.00,4.70,1.30,2.10,7.80,12.40
7/25/2014 3:45 PM,26.80,26.50,80.30,79.60,-0.40,13.60,56.40,45.10,11.40,0.01,0.02,15.70,35.40,2427580.40,0.00,0.00,29.11,985.80,249.00,247.00,251.00,251.00,45.70,31.30,3.20,5.30,4.20,6.00,1.90,2.70,10.80,13.10
7/25/2014 4:00 PM,27.30,26.90,81.20,80.50,-0.40,14.10,57.50,45.60,11.80,0.01,0.02,16.30,36.44,2426425.80,0.00,0.00,29.11,985.70,214.00,225.00,215.00,229.00,44.90,36.60,3.00,3.90,3.70,4.60,1.70,2.10,9.20,10.10
7/25/2014 4:15 PM,27.00,26.70,80.50,80.00,-0.30,13.90,57.00,45.60,11.60,0.01,0.02,16.00,35.70,2427234.80,0.00,0.00,29.11,985.70,239.00,233.00,237.00,236.00,34.70,22.70,3.40,5.20,3.80,5.40,1.70,2.40,8.20,10.80
7/25/2014 4:30 PM,27.40,27.00,81.20,80.60,-0.40,14.30,57.80,45.90,11.90,0.01,0.02,16.50,36.53,2426318.40,0.00,0.00,29.10,985.50,212.00,224.00,211.00,223.00,38.40,37.20,2.60,3.30,3.20,3.80,1.40,1.70,10.10,10.50
7/25/2014 4:45 PM,27.40,27.00,81.30,80.60,-0.40,14.40,58.00,46.20,12.00,0.01,0.02,16.60,36.58,2426245.50,0.00,0.00,29.10,985.40,234.00,262.00,224.00,264.00,71.30,48.40,1.20,2.40,2.30,3.20,1.00,1.40,7.10,7.80
7/25/2014 5:00 PM,27.40,27.00,81.30,80.50,-0.40,14.60,58.30,46.70,12.10,0.01,0.02,16.80,36.61,2426226.20,0.00,0.00,29.10,985.30,199.00,215.00,197.00,212.00,59.30,45.50,2.60,3.60,3.30,3.90,1.50,1.80,8.70,8.70
7/25/2014 5:15 PM,27.50,27.20,81.50,80.90,-0.30,15.00,59.10,47.80,12.50,0.01,0.02,17.30,36.83,2425986.90,0.00,0.00,29.09,985.10,220.00,221.00,218.00,222.00,31.70,23.40,3.10,4.20,3.50,4.60,1.60,2.00,7.60,9.60
7/25/2014 5:30 PM,27.30,27.00,81.20,80.70,-0.30,14.80,58.60,47.40,12.30,0.01,0.02,17.00,36.48,2426367.40,0.00,0.00,29.09,985.00,251.00,246.00,238.00,245.00,64.20,32.40,2.20,3.40,3.20,3.90,1.40,1.80,8.70,9.20
7/25/2014 5:45 PM,27.60,27.20,81.70,81.00,-0.40,14.80,58.70,46.80,12.30,0.01,0.02,17.10,37.09,2425691.90,0.00,0.00,29.09,985.10,212.00,223.00,208.00,224.00,39.30,29.90,1.90,3.00,2.30,3.30,1.00,1.50,5.70,6.40
7/25/2014 6:00 PM,27.70,27.40,81.90,81.40,-0.30,14.90,58.80,46.80,12.30,0.01,0.02,17.10,37.29,2425478.40,0.00,0.00,29.09,985.20,246.00,231.00,235.00,234.00,62.60,44.50,1.70,3.20,3.10,4.40,1.40,2.00,8.20,8.00
7/25/2014 6:15 PM,27.50,27.20,81.60,80.90,-0.40,15.40,59.70,48.80,12.70,0.01,0.02,17.70,36.90,2425905.80,0.00,0.00,29.09,985.20,222.00,241.00,218.00,243.00,33.30,24.00,2.50,4.30,2.80,4.60,1.30,2.10,6.90,9.40
7/25/2014 6:30 PM,27.10,26.90,80.80,80.40,-0.20,15.70,60.30,51.00,13.00,0.01,0.02,18.00,36.00,2426891.00,0.00,0.00,29.09,985.30,253.00,261.00,232.00,257.00,39.20,26.40,1.20,2.10,1.40,2.30,0.60,1.00,4.60,5.50
7/25/2014 6:45 PM,27.00,26.80,80.60,80.20,-0.20,16.50,61.70,54.00,13.70,0.01,0.02,18.90,35.77,2427159.60,0.00,0.00,29.09,985.30,223.00,246.00,222.00,244.00,65.20,33.30,0.90,2.20,1.30,2.60,0.60,1.10,5.00,6.00
7/25/2014 7:00 PM,26.60,26.60,79.80,79.80,0.00,16.80,62.20,56.50,13.90,0.01,0.02,19.30,34.85,2428208.10,0.00,0.00,29.09,985.20,284.00,263.00,285.00,256.00,30.20,28.70,0.80,1.60,1.00,1.70,0.40,0.80,2.70,4.10
7/25/2014 7:15 PM,26.50,26.50,79.70,79.60,0.00,17.00,62.60,57.30,14.10,0.01,0.02,19.50,34.75,2428342.40,0.00,0.00,29.09,985.10,261.00,238.00,256.00,237.00,60.70,26.80,0.60,2.00,1.00,2.20,0.50,1.00,3.00,4.10
7/25/2014 7:30 PM,26.50,26.50,79.80,79.60,-0.10,16.60,61.90,55.80,13.80,0.01,0.02,19.00,34.79,2428272.20,0.00,0.00,29.08,985.00,227.00,222.00,231.00,221.00,38.20,28.70,1.00,2.30,1.30,2.60,0.60,1.20,3.70,4.40
7/25/2014 7:45 PM,26.00,25.90,78.80,78.70,-0.10,17.40,63.30,60.60,14.50,0.01,0.02,20.00,33.68,2429584.50,0.00,0.00,29.09,985.00,257.00,240.00,259.00,242.00,32.60,26.50,1.30,2.20,1.50,2.50,0.70,1.10,2.50,4.10
7/25/2014 8:00 PM,25.50,25.60,77.90,78.10,0.10,18.40,65.00,66.40,15.40,0.01,0.02,21.20,32.69,2430761.20,0.00,0.00,29.08,984.80,221.00,202.00,219.00,204.00,15.30,15.00,1.10,2.20,1.10,2.30,0.50,1.00,2.70,5.00
7/25/2014 8:15 PM,24.90,25.50,76.80,77.90,0.60,18.80,65.80,70.70,15.90,0.01,0.02,21.80,31.55,2432200.50,0.00,0.00,29.08,984.70,221.00,213.00,218.00,214.00,25.80,8.90,1.30,3.10,1.50,3.10,0.70,1.40,2.50,4.80
7/25/2014 8:30 PM,24.10,25.20,75.30,77.30,1.10,19.10,66.30,75.40,16.20,0.01,0.02,22.20,30.07,2434090.90,0.00,0.00,29.07,984.50,248.00,219.00,245.00,220.00,24.80,6.00,1.00,3.30,1.10,3.40,0.50,1.50,2.10,5.50
7/25/2014 8:45 PM,23.70,24.80,74.60,76.60,1.10,18.90,66.10,76.70,16.00,0.01,0.02,22.00,29.33,2435086.90,0.00,0.00,29.06,984.20,256.00,226.00,255.00,226.00,30.50,5.30,0.70,3.50,0.80,3.50,0.40,1.60,1.60,5.00
7/25/2014 9:00 PM,22.90,23.80,73.30,74.80,0.80,18.90,66.00,79.70,16.00,0.01,0.02,21.90,28.08,2436783.50,0.00,0.00,29.06,984.20,295.00,245.00,298.00,240.00,20.90,14.80,0.20,1.80,0.20,1.90,0.10,0.80,1.40,4.10
7/25/2014 9:15 PM,22.40,23.20,72.30,73.80,0.80,18.80,65.80,82.10,16.00,0.01,0.02,21.80,27.15,2438111.80,0.00,0.00,29.06,984.10,297.00,251.00,301.00,252.00,18.50,7.60,0.40,2.70,0.40,2.80,0.20,1.20,1.40,4.80
7/25/2014 9:30 PM,21.90,22.80,71.50,73.00,0.80,18.50,65.30,82.70,15.70,0.01,0.02,21.40,26.42,2439162.10,0.00,0.00,29.06,984.10,232.00,255.00,225.00,256.00,39.50,11.80,0.40,3.30,0.50,3.30,0.20,1.50,1.60,5.00
7/25/2014 9:45 PM,21.50,22.40,70.70,72.30,0.90,18.40,65.20,84.70,15.70,0.01,0.02,21.30,25.68,2440267.80,0.00,0.00,29.06,984.20,286.00,270.00,301.00,270.00,31.50,11.30,0.70,3.90,0.80,4.00,0.40,1.80,3.00,5.30
7/25/2014 10:00 PM,21.20,22.30,70.10,72.10,1.10,18.40,65.10,86.10,15.60,0.01,0.02,21.20,25.20,2441000.00,0.00,0.00,29.07,984.60,255.00,258.00,244.00,273.00,68.60,35.40,0.50,2.40,1.10,2.70,0.50,1.20,2.50,5.00
7/25/2014 10:15 PM,20.30,21.60,68.60,70.80,1.20,18.60,65.40,91.60,15.80,0.01,0.02,21.40,23.92,2443003.60,0.00,0.00,29.08,984.60,67.00,235.00,23.00,198.00,77.30,59.40,0.40,0.50,0.70,0.70,0.30,0.30,1.60,2.50
7/25/2014 10:30 PM,20.10,21.40,68.20,70.60,1.30,18.30,64.90,91.10,15.60,0.01,0.01,21.10,23.61,2443506.20,0.00,0.00,29.08,984.80,32.00,334.00,22.00,1.00,41.40,78.20,1.10,0.50,1.30,0.70,0.60,0.30,2.50,1.60
7/25/2014 10:45 PM,20.10,21.10,68.20,70.10,1.00,18.00,64.50,89.70,15.30,0.01,0.01,20.70,23.63,2443479.90,0.00,0.00,29.09,985.10,48.00,34.00,42.00,32.00,37.70,24.50,1.00,0.80,1.20,0.90,0.60,0.40,2.50,1.80
7/25/2014 11:00 PM,19.70,21.00,67.50,69.70,1.20,18.20,64.80,92.80,15.50,0.01,0.01,21.00,23.06,2444402.90,0.00,0.00,29.09,985.20,130.00,122.00,106.00,122.00,77.10,9.00,0.30,2.50,0.80,2.50,0.30,1.10,2.10,3.20
7/25/2014 11:15 PM,19.70,21.50,67.50,70.60,1.70,18.00,64.30,91.60,15.30,0.01,0.01,20.70,23.04,2444435.90,0.00,0.00,29.09,985.30,24.00,81.00,20.00,83.00,48.90,25.40,1.50,1.40,2.10,1.60,0.90,0.70,4.10,2.70
7/25/2014 11:30 PM,19.80,21.00,67.70,69.80,1.20,18.00,64.40,91.30,15.30,0.01,0.01,20.70,23.18,2444219.70,0.00,0.00,29.10,985.50,34.00,46.00,3.00,47.00,61.60,19.00,0.40,1.40,0.50,1.40,0.20,0.60,1.80,2.50
7/25/2014 11:45 PM,19.80,21.00,67.60,69.80,1.20,18.10,64.60,91.90,15.40,0.01,0.01,20.80,23.15,2444251.90,0.00,0.00,29.10,985.60,31.00,70.00,84.00,71.00,31.10,13.80,0.10,1.40,0.10,1.40,0.10,0.60,1.10,2.10
7/26/2014,19.40,20.80,66.90,69.40,1.40,18.00,64.40,93.60,15.30,0.01,0.01,20.70,22.55,2445264.80,0.00,0.00,29.10,985.50,356.00,81.00,360.00,75.00,23.80,5.50,0.20,0.30,0.20,0.30,0.10,0.10,0.90,1.10
7/26/2014 12:15 AM,19.00,20.00,66.10,68.00,1.00,17.90,64.30,95.70,15.30,0.01,0.01,20.60,21.98,2446230.40,0.00,0.00,29.11,985.70,252.00,301.00,242.00,274.00,53.20,57.80,0.60,0.70,1.00,0.90,0.40,0.40,1.60,2.50
7/26/2014 12:30 AM,18.70,19.10,65.70,66.40,0.40,17.90,64.10,96.70,15.20,0.01,0.01,20.50,21.66,2446779.00,0.00,0.00,29.11,985.90,191.00,236.00,194.00,239.00,48.50,22.90,0.30,1.50,0.30,1.60,0.10,0.70,1.10,2.50
7/26/2014 12:45 AM,18.40,19.00,65.20,66.20,0.60,17.70,63.90,97.50,15.10,0.01,0.01,20.30,21.26,2447468.30,0.00,0.00,29.11,985.90,142.00,247.00,320.00,249.00,90.50,14.70,0.30,1.20,0.60,1.30,0.30,0.60,1.60,2.10
7/26/2014 1:00 AM,18.40,18.90,65.10,66.00,0.50,17.70,63.90,98.10,15.10,0.01,0.01,20.40,21.19,2447617.80,0.00,0.00,29.11,985.90,197.00,241.00,200.00,240.00,26.10,13.40,0.70,1.60,0.70,1.70,0.30,0.70,1.80,2.50
7/26/2014 1:15 AM,18.20,18.70,64.70,65.70,0.50,17.60,63.60,98.30,15.00,0.01,0.01,20.20,20.93,2448091.50,0.00,0.00,29.11,986.00,272.00,257.00,263.00,256.00,38.50,8.20,0.50,2.00,0.70,2.00,0.30,0.90,1.60,2.70
7/26/2014 1:30 AM,18.10,18.30,64.60,64.90,0.20,17.50,63.60,98.60,15.00,0.01,0.01,20.10,20.81,2448299.10,0.00,0.00,29.12,986.00,229.00,251.00,215.00,251.00,26.30,13.80,0.40,1.80,0.40,1.80,0.20,0.80,1.60,3.00
7/26/2014 1:45 AM,18.00,18.20,64.50,64.70,0.20,17.50,63.50,98.80,14.90,0.01,0.01,20.10,20.73,2448465.70,0.00,0.00,29.11,985.90,325.00,276.00,347.00,275.00,28.60,15.00,0.10,1.20,0.10,1.20,0.10,0.50,0.90,2.50
7/26/2014 2:00 AM,17.80,18.30,64.10,64.90,0.40,17.30,63.20,98.80,14.80,0.01,0.01,19.80,20.48,2448901.30,0.00,0.00,29.10,985.60,275.00,270.00,265.00,276.00,75.20,23.60,0.20,1.60,0.70,1.70,0.30,0.80,1.80,2.70
7/26/2014 2:15 AM,17.70,18.10,63.80,64.60,0.40,17.20,62.90,98.80,14.60,0.01,0.01,19.60,20.27,2449291.80,0.00,0.00,29.10,985.40,243.00,278.00,211.00,289.00,46.40,44.00,0.10,0.50,0.10,0.60,0.00,0.30,0.90,2.30
7/26/2014 2:30 AM,17.60,18.00,63.60,64.30,0.40,17.00,62.60,98.60,14.50,0.01,0.01,19.40,20.12,2449545.80,0.00,0.00,29.10,985.40,194.00,17.00,182.00,187.00,18.60,90.50,0.40,0.10,0.40,0.50,0.20,0.20,1.60,1.60
7/26/2014 2:45 AM,17.40,18.00,63.30,64.40,0.60,16.90,62.40,98.70,14.40,0.01,0.01,19.30,19.93,2449952.00,0.00,0.00,29.09,985.30,290.00,237.00,325.00,242.00,28.40,28.30,0.20,0.30,0.20,0.40,0.10,0.20,1.60,1.10
7/26/2014 3:00 AM,17.40,17.70,63.20,63.80,0.30,16.90,62.30,98.90,14.40,0.01,0.01,19.20,19.84,2450072.40,0.00,0.00,29.09,985.20,253.00,237.00,252.00,243.00,23.60,23.30,0.70,1.30,0.70,1.40,0.30,0.60,1.60,3.00
7/26/2014 3:15 AM,17.20,17.50,63.00,63.50,0.30,16.70,62.10,99.00,14.30,0.01,0.01,19.10,19.67,2450422.00,0.00,0.00,29.09,985.20,243.00,254.00,241.00,254.00,12.60,4.80,0.20,2.60,0.20,2.60,0.10,1.20,1.10,3.40
7/26/2014 3:30 AM,17.10,17.20,62.80,62.90,0.10,16.70,62.00,99.20,14.20,0.01,0.01,19.00,19.56,2450635.50,0.00,0.00,29.09,985.20,245.00,254.00,215.00,257.00,33.70,11.00,0.20,1.80,0.20,1.80,0.10,0.80,0.90,3.70
7/26/2014 3:45 AM,17.00,17.10,62.60,62.70,0.10,16.50,61.80,99.20,14.10,0.01,0.01,18.90,19.38,2450964.50,0.00,0.00,29.09,985.30,252.00,252.00,240.00,253.00,40.80,11.50,0.50,3.00,0.60,3.00,0.30,1.40,1.80,5.50
7/26/2014 4:00 AM,16.90,16.90,62.40,62.40,0.00,16.40,61.60,99.20,14.00,0.01,0.01,18.70,19.25,2451231.90,0.00,0.00,29.09,985.10,284.00,256.00,274.00,251.00,31.70,15.40,0.60,2.60,0.60,2.60,0.30,1.20,2.50,6.20
7/26/2014 4:15 AM,16.90,16.90,62.30,62.40,0.00,16.50,61.60,99.30,14.00,0.01,0.01,18.80,19.24,2451255.40,0.00,0.00,29.09,985.20,273.00,275.00,303.00,274.00,45.80,11.20,0.30,1.40,0.40,1.40,0.20,0.60,1.60,2.30
7/26/2014 4:30 AM,16.70,16.90,62.00,62.40,0.20,16.30,61.30,99.20,13.90,0.01,0.01,18.50,19.03,2451647.00,0.00,0.00,29.10,985.30,210.00,233.00,205.00,234.00,11.70,10.50,0.70,1.10,0.70,1.10,0.30,0.50,1.60,2.10
7/26/2014 4:45 AM,16.60,16.70,61.90,62.10,0.10,16.20,61.10,99.20,13.80,0.01,0.01,18.40,18.95,2451782.40,0.00,0.00,29.09,985.30,259.00,253.00,0.00,254.00,17.40,11.90,0.00,1.60,0.00,1.60,0.00,0.70,0.00,2.50
7/26/2014 5:00 AM,16.50,16.60,61.70,61.90,0.10,16.10,61.00,99.30,13.70,0.01,0.01,18.40,18.84,2452038.40,0.00,0.00,29.10,985.30,228.00,266.00,185.00,265.00,48.10,15.50,0.30,1.70,0.30,1.80,0.20,0.80,1.40,3.00
7/26/2014 5:15 AM,16.50,16.60,61.70,62.00,0.20,16.10,60.90,99.20,13.70,0.01,0.01,18.30,18.77,2452156.40,0.00,0.00,29.10,985.40,209.00,261.00,178.00,263.00,42.60,14.90,0.10,1.50,0.20,1.60,0.10,0.70,1.10,2.70
7/26/2014 5:30 AM,16.20,16.50,61.10,61.70,0.30,15.70,60.30,99.00,13.40,0.01,0.01,17.90,18.40,2452902.20,0.00,0.00,29.10,985.50,118.00,155.00,123.00,168.00,15.90,34.10,0.50,0.50,0.50,0.50,0.20,0.20,1.80,1.60
7/26/2014 5:45 AM,16.20,16.90,61.10,62.40,0.70,15.80,60.40,99.20,13.40,0.01,0.01,18.00,18.44,2452853.90,0.00,0.00,29.10,985.40,336.00,252.00,334.00,256.00,45.10,24.60,0.90,0.70,1.00,0.70,0.40,0.30,2.10,1.80
7/26/2014 6:00 AM,16.20,16.70,61.20,62.10,0.50,15.80,60.40,99.20,13.50,0.01,0.01,18.00,18.46,2452805.60,0.00,0.00,29.10,985.50,232.00,257.00,213.00,255.00,30.60,9.30,0.20,1.50,0.20,1.50,0.10,0.70,1.10,2.30
7/26/2014 6:15 AM,16.10,16.50,61.00,61.70,0.40,15.70,60.30,99.20,13.40,0.01,0.01,17.90,18.35,2453000.70,0.00,0.00,29.11,985.70,342.00,307.00,0.00,307.00,19.30,5.10,0.00,0.30,0.00,0.30,0.00,0.20,0.00,1.10
7/26/2014 6:30 AM,16.00,16.50,60.90,61.80,0.50,15.60,60.10,99.10,13.30,0.01,0.01,17.80,18.25,2453214.10,0.00,0.00,29.11,985.80,167.00,249.00,168.00,258.00,84.50,38.20,0.30,0.20,0.40,0.30,0.20,0.10,1.60,1.10
7/26/2014 6:45 AM,16.00,16.60,60.90,61.90,0.60,15.60,60.10,99.20,13.30,0.01,0.01,17.80,18.26,2453198.40,0.00,0.00,29.11,985.90,7.00,288.00,333.00,253.00,48.20,33.70,0.10,0.40,0.10,0.40,0.00,0.20,0.90,1.40
7/26/2014 7:00 AM,16.20,16.70,61.20,62.00,0.50,15.90,60.50,99.40,13.50,0.01,0.01,18.10,18.50,2452726.90,0.00,0.00,29.11,985.90,323.00,311.00,0.00,0.00,0.20,13.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
7/26/2014 7:15 AM,16.40,17.00,61.50,62.60,0.70,15.90,60.70,99.10,13.60,0.01,0.01,18.10,18.65,2452410.50,0.00,0.00,29.12,986.00,19.00,33.00,19.00,42.00,19.50,19.40,1.00,1.50,1.00,1.50,0.50,0.70,1.80,2.30
7/26/2014 7:30 AM,16.60,17.30,61.80,63.10,0.70,16.10,61.00,99.00,13.70,0.01,0.01,18.40,18.88,2451948.80,0.00,0.00,29.12,986.10,348.00,56.00,35.00,56.00,43.20,6.80,0.10,1.60,0.10,1.60,0.00,0.70,0.70,2.30
7/26/2014 7:45 AM,17.10,17.30,62.70,63.20,0.30,16.00,60.80,95.40,13.60,0.01,0.01,18.20,19.48,2450768.30,0.00,0.00,29.12,986.20,36.00,30.00,0.00,32.00,43.90,12.80,0.00,0.60,0.00,0.60,0.00,0.30,0.00,1.40
7/26/2014 8:00 AM,17.50,17.40,63.50,63.40,-0.10,15.60,60.00,90.10,13.20,0.01,0.01,17.70,20.05,2449705.40,0.00,0.00,29.12,986.30,49.00,57.00,43.00,63.00,15.90,21.60,0.10,1.50,0.10,1.50,0.00,0.70,1.60,3.70
7/26/2014 8:15 AM,17.70,17.60,63.90,63.70,-0.10,16.40,61.50,93.60,13.90,0.01,0.01,18.70,20.34,2449159.80,0.00,0.00,29.13,986.40,359.00,19.00,19.00,34.00,50.90,69.50,0.70,0.90,0.80,1.00,0.40,0.50,2.10,2.70
7/26/2014 8:30 AM,18.10,18.00,64.60,64.40,-0.10,16.50,61.70,92.10,14.00,0.01,0.01,18.80,20.85,2448238.20,0.00,0.00,29.13,986.40,73.00,62.00,35.00,71.00,92.80,70.60,0.20,0.20,0.20,0.30,0.10,0.10,1.10,1.40
7/26/2014 8:45 AM,18.60,18.50,65.50,65.30,-0.10,16.40,61.50,88.40,13.90,0.01,0.01,18.70,21.52,2447040.40,0.00,0.00,29.13,986.50,31.00,111.00,40.00,90.00,79.00,80.60,0.20,0.00,0.30,0.20,0.10,0.10,1.80,1.80
7/26/2014 9:00 AM,19.70,19.20,67.50,66.50,-0.50,16.20,61.10,81.70,13.60,0.01,0.01,18.40,23.01,2444497.30,0.00,0.00,29.13,986.60,115.00,94.00,121.00,110.00,28.80,36.80,0.70,0.70,0.80,0.70,0.30,0.30,2.30,2.30
7/26/2014 9:15 AM,20.80,19.90,69.50,67.80,-0.90,16.30,61.30,76.80,13.70,0.01,0.02,18.60,24.68,2441801.50,0.00,0.00,29.14,986.70,155.00,141.00,158.00,146.00,32.90,41.40,1.10,0.90,1.20,1.00,0.50,0.50,3.20,3.20
7/26/2014 9:30 AM,21.30,20.90,70.40,69.60,-0.50,16.20,61.10,73.90,13.60,0.01,0.02,18.50,25.45,2440618.80,0.00,0.00,29.14,986.80,133.00,142.00,124.00,129.00,50.00,63.10,0.80,0.70,1.10,1.10,0.50,0.50,2.70,3.00
7/26/2014 9:45 AM,21.70,21.50,71.10,70.70,-0.20,15.70,60.20,70.00,13.20,0.01,0.02,17.90,26.06,2439687.50,0.00,0.00,29.14,987.00,234.00,249.00,246.00,258.00,76.70,52.30,0.60,1.50,1.20,2.00,0.50,0.90,4.40,4.60
7/26/2014 10:00 AM,22.40,22.00,72.20,71.60,-0.40,15.60,60.00,66.90,13.00,0.01,0.02,17.80,27.11,2438180.10,0.00,0.00,29.14,986.90,328.00,322.00,315.00,308.00,67.50,63.50,0.70,1.10,1.00,1.40,0.40,0.60,4.10,5.50
7/26/2014 10:15 AM,23.00,22.80,73.50,73.00,-0.30,15.70,60.20,64.60,13.10,0.01,0.02,17.90,28.25,2436561.00,0.00,0.00,29.14,986.80,193.00,234.00,219.00,231.00,85.40,63.40,0.80,0.90,1.40,1.40,0.60,0.60,4.80,4.80
7/26/2014 10:30 AM,23.70,23.40,74.70,74.10,-0.30,15.20,59.40,60.30,12.70,0.01,0.02,17.40,29.39,2435007.40,0.00,0.00,29.14,986.80,244.00,233.00,242.00,238.00,78.00,58.40,0.70,1.30,1.50,1.80,0.70,0.80,4.80,4.80
7/26/2014 10:45 AM,24.20,23.80,75.60,74.90,-0.40,15.40,59.60,59.10,12.80,0.01,0.02,17.60,30.32,2433773.60,0.00,0.00,29.14,986.90,231.00,234.00,219.00,234.00,43.80,30.00,2.20,2.70,2.70,3.10,1.20,1.40,7.10,7.10
7/26/2014 11:00 AM,24.20,24.00,75.60,75.10,-0.30,14.70,58.40,56.40,12.30,0.01,0.02,16.80,30.35,2433716.20,0.00,0.00,29.14,986.80,246.00,249.00,237.00,249.00,42.10,25.10,1.90,2.90,2.30,3.20,1.00,1.40,5.50,6.00
7/26/2014 11:15 AM,24.60,24.30,76.30,75.70,-0.40,15.50,60.00,58.20,12.90,0.01,0.02,17.80,31.09,2432775.60,0.00,0.00,29.14,986.90,246.00,251.00,241.00,252.00,41.10,28.30,1.60,2.50,2.00,2.80,0.90,1.20,5.30,5.70
7/26/2014 11:30 AM,24.80,24.60,76.70,76.30,-0.30,16.00,60.80,59.20,13.30,0.01,0.02,18.30,31.48,2432286.60,0.00,0.00,29.14,987.00,294.00,285.00,304.00,285.00,53.90,43.80,1.20,1.70,1.80,2.30,0.80,1.00,4.40,5.00
7/26/2014 11:45 AM,25.30,25.00,77.60,77.10,-0.30,16.40,61.50,59.00,13.60,0.01,0.02,18.80,32.43,2431101.90,0.00,0.00,29.14,986.90,260.00,263.00,258.00,260.00,34.00,33.70,2.00,3.00,2.40,3.40,1.10,1.50,5.30,5.70
7/26/2014 12:00 PM,26.00,25.60,78.80,78.00,-0.40,17.00,62.60,59.10,14.10,0.01,0.02,19.50,33.70,2429553.90,0.00,0.00,29.14,986.90,173.00,209.00,187.00,211.00,51.00,51.00,1.60,1.40,1.90,1.90,0.80,0.80,5.00,5.00
7/26/2014 12:15 PM,26.10,25.70,78.90,78.20,-0.40,16.80,62.30,58.10,14.00,0.01,0.02,19.30,33.87,2429360.50,0.00,0.00,29.14,986.90,244.00,256.00,242.00,258.00,53.40,27.00,1.80,3.40,2.60,3.70,1.20,1.70,6.40,8.00
7/26/2014 12:30 PM,26.30,25.90,79.40,78.50,-0.50,16.80,62.20,57.00,13.90,0.01,0.02,19.20,34.41,2428738.90,0.00,0.00,29.14,986.80,24.00,358.00,23.00,338.00,89.90,91.60,0.40,0.40,2.20,2.50,1.00,1.10,5.70,5.70
7/26/2014 12:45 PM,26.60,26.20,79.80,79.20,-0.30,16.90,62.50,57.00,14.10,0.01,0.02,19.50,34.85,2428214.50,0.00,0.00,29.14,986.70,229.00,236.00,229.00,238.00,70.60,36.40,1.10,2.70,2.00,3.10,0.90,1.40,5.70,7.80
7/26/2014 1:00 PM,26.90,26.50,80.40,79.70,-0.40,16.80,62.30,55.30,14.00,0.01,0.02,19.30,35.60,2427365.20,0.00,0.00,29.13,986.50,249.00,267.00,236.00,259.00,74.80,53.40,1.30,3.00,2.90,4.40,1.30,2.00,8.20,8.70
7/26/2014 1:15 PM,27.30,26.80,81.10,80.20,-0.50,16.90,62.50,54.50,14.00,0.01,0.02,19.50,36.39,2426460.90,0.00,0.00,29.13,986.40,191.00,196.00,189.00,196.00,24.80,17.30,3.50,4.60,3.80,4.80,1.70,2.20,7.10,8.50
7/26/2014 1:30 PM,27.20,26.90,81.00,80.40,-0.30,16.70,62.10,54.20,13.90,0.01,0.02,19.20,36.19,2426689.50,0.00,0.00,29.13,986.30,201.00,192.00,197.00,194.00,33.00,26.60,2.80,3.50,3.20,3.80,1.40,1.70,8.90,7.60
7/26/2014 1:45 PM,27.60,27.20,81.80,81.00,-0.40,17.30,63.10,54.70,14.30,0.01,0.02,19.90,37.15,2425632.00,0.00,0.00,29.12,986.20,177.00,188.00,176.00,189.00,24.70,24.60,4.90,5.30,5.20,5.70,2.30,2.60,11.00,11.00
7/26/2014 2:00 PM,27.70,27.30,81.90,81.10,-0.40,17.40,63.40,55.00,14.50,0.01,0.02,20.10,37.33,2425433.40,0.00,0.00,29.11,986.00,246.00,250.00,244.00,253.00,68.40,32.20,1.80,4.20,3.00,4.70,1.30,2.10,9.40,11.40
7/26/2014 2:15 PM,28.00,27.60,82.40,81.60,-0.50,17.50,63.50,54.30,14.50,0.01,0.02,20.20,37.98,2424732.20,0.00,0.00,29.11,985.80,222.00,249.00,219.00,239.00,45.20,38.80,2.70,3.60,3.20,4.10,1.40,1.80,8.50,9.80
7/26/2014 2:30 PM,28.10,27.80,82.60,82.00,-0.30,17.50,63.50,54.00,14.50,0.01,0.02,20.20,38.13,2424586.60,0.00,0.00,29.10,985.60,219.00,219.00,221.00,219.00,66.60,39.40,1.70,2.50,2.40,3.10,1.10,1.40,6.20,8.00
7/26/2014 2:45 PM,28.30,27.90,82.90,82.30,-0.40,17.40,63.40,53.20,14.40,0.01,0.02,20.10,38.55,2424130.70,0.00,0.00,29.10,985.50,212.00,225.00,212.00,221.00,69.00,44.80,2.00,3.40,3.40,4.40,1.50,2.00,12.10,11.70
7/26/2014 3:00 PM,28.40,27.90,83.10,82.30,-0.50,17.50,63.40,53.00,14.50,0.01,0.02,20.20,38.81,2423851.70,0.00,0.00,29.10,985.40,241.00,251.00,200.00,220.00,91.50,78.90,1.80,2.50,3.00,3.80,1.30,1.70,7.80,10.30
7/26/2014 3:15 PM,28.60,28.30,83.60,82.90,-0.30,17.40,63.30,51.90,14.40,0.01,0.02,20.00,39.38,2423265.50,0.00,0.00,29.09,985.20,248.00,240.00,235.00,238.00,56.70,44.00,1.80,2.70,2.50,3.40,1.10,1.50,6.60,8.70
7/26/2014 3:30 PM,28.80,28.40,83.90,83.10,-0.40,17.20,63.00,50.80,14.20,0.01,0.03,19.80,39.79,2422830.70,0.00,0.00,29.09,985.00,187.00,193.00,187.00,200.00,30.20,29.90,3.00,3.40,3.30,3.80,1.50,1.70,8.90,9.80
7/26/2014 3:45 PM,29.00,28.60,84.20,83.50,-0.40,17.10,62.80,50.10,14.10,0.01,0.03,19.70,40.19,2422419.00,0.00,0.00,29.08,984.90,198.00,215.00,193.00,208.00,34.60,33.00,4.00,4.80,4.60,5.40,2.10,2.40,9.40,10.30
7/26/2014 4:00 PM,29.10,28.70,84.40,83.70,-0.40,17.00,62.70,49.50,14.10,0.01,0.03,19.60,40.47,2422141.80,0.00,0.00,29.08,984.80,192.00,205.00,190.00,204.00,41.60,29.80,3.70,5.00,4.40,5.60,1.90,2.50,9.40,11.70
7/26/2014 4:15 PM,29.20,28.70,84.50,83.70,-0.50,16.80,62.30,48.70,13.90,0.01,0.03,19.40,40.61,2421993.10,0.00,0.00,29.08,984.60,189.00,199.00,190.00,199.00,18.50,14.80,4.80,6.00,5.10,6.20,2.30,2.80,9.80,9.80
7/26/2014 4:30 PM,29.30,28.80,84.70,83.90,-0.40,17.20,63.00,49.70,14.30,0.01,0.03,19.90,40.86,2421749.10,0.00,0.00,29.07,984.50,184.00,193.00,184.00,194.00,17.20,14.20,6.00,6.90,6.20,7.00,2.80,3.20,11.40,11.70
7/26/2014 4:45 PM,29.30,29.00,84.80,84.20,-0.30,16.80,62.20,48.20,13.80,0.01,0.03,19.30,40.94,2421658.90,0.00,0.00,29.07,984.30,208.00,222.00,207.00,220.00,24.50,22.90,4.90,6.40,5.30,6.90,2.40,3.10,11.90,13.50
7/26/2014 5:00 PM,29.40,29.00,84.90,84.10,-0.40,16.90,62.40,48.30,13.90,0.01,0.03,19.50,41.12,2421475.80,0.00,0.00,29.06,984.10,212.00,218.00,202.00,216.00,34.60,20.50,4.50,6.60,5.00,6.90,2.20,3.10,12.60,14.20
7/26/2014 5:15 PM,29.50,29.20,85.20,84.50,-0.40,16.90,62.40,47.80,13.90,0.01,0.03,19.40,41.45,2421145.40,0.00,0.00,29.05,983.90,212.00,223.00,212.00,225.00,30.70,25.40,3.90,5.70,4.50,6.30,2.00,2.80,8.70,12.80
7/26/2014 5:30 PM,29.40,29.20,85.00,84.50,-0.30,16.40,61.60,46.70,13.50,0.01,0.03,18.90,41.24,2421360.50,0.00,0.00,29.05,983.90,223.00,228.00,225.00,230.00,34.90,19.00,3.70,6.10,4.30,6.40,1.90,2.90,8.90,11.00
7/26/2014 5:45 PM,29.50,29.10,85.00,84.40,-0.30,17.20,63.00,49.10,14.20,0.01,0.03,19.80,41.26,2421345.80,0.00,0.00,29.05,983.90,215.00,227.00,215.00,225.00,38.20,24.90,3.10,5.30,3.70,5.70,1.60,2.60,8.20,10.10
7/26/2014 6:00 PM,29.40,29.10,85.00,84.40,-0.30,17.40,63.30,49.70,14.40,0.01,0.03,20.10,41.18,2421414.50,0.00,0.00,29.05,983.90,209.00,223.00,209.00,222.00,23.40,18.00,4.70,6.50,5.00,6.80,2.30,3.00,10.10,12.40
7/26/2014 6:15 PM,29.30,29.10,84.80,84.40,-0.30,17.60,63.70,50.70,14.60,0.01,0.03,20.30,40.99,2421610.50,0.00,0.00,29.05,983.80,217.00,222.00,216.00,222.00,28.50,17.10,4.10,7.30,4.60,7.60,2.10,3.40,11.00,12.80
7/26/2014 6:30 PM,29.30,29.00,84.70,84.30,-0.20,17.80,64.10,51.60,14.80,0.01,0.03,20.60,40.81,2421773.20,0.00,0.00,29.05,983.80,203.00,210.00,203.00,210.00,18.50,12.20,5.60,8.10,5.90,8.30,2.60,3.70,12.60,13.70
7/26/2014 6:45 PM,29.30,29.10,84.70,84.30,-0.20,18.00,64.30,52.00,14.90,0.01,0.03,20.80,40.88,2421714.00,0.00,0.00,29.05,983.80,195.00,203.00,195.00,203.00,17.20,13.70,4.90,6.50,5.20,6.70,2.30,3.00,10.10,11.90
7/26/2014 7:00 PM,29.10,28.90,84.40,84.00,-0.20,17.80,64.10,52.10,14.80,0.01,0.03,20.60,40.42,2422187.40,0.00,0.00,29.05,983.90,197.00,209.00,196.00,208.00,19.00,13.30,4.60,6.00,4.80,6.10,2.10,2.70,8.50,9.60
7/26/2014 7:15 PM,28.80,28.70,83.90,83.70,-0.10,18.10,64.50,53.80,15.00,0.01,0.03,20.90,39.77,2422853.20,0.00,0.00,29.05,983.90,202.00,209.00,200.00,208.00,20.20,12.90,3.40,5.40,3.60,5.50,1.60,2.50,7.30,9.20
7/26/2014 7:30 PM,28.50,28.40,83.20,83.20,0.00,18.10,64.70,55.20,15.10,0.01,0.02,21.00,38.93,2423718.90,0.00,0.00,29.06,984.00,217.00,216.00,211.00,216.00,26.30,15.20,1.90,3.60,2.00,3.70,0.90,1.70,5.30,8.90
7/26/2014 7:45 PM,28.10,28.10,82.50,82.50,0.00,18.50,65.30,57.70,15.50,0.01,0.02,21.50,38.08,2424613.60,0.00,0.00,29.06,984.10,223.00,232.00,221.00,232.00,17.60,15.70,1.00,1.90,1.00,2.00,0.40,0.90,3.00,4.60
7/26/2014 8:00 PM,26.90,27.50,80.50,81.60,0.60,19.40,66.90,65.10,16.30,0.01,0.02,22.60,35.61,2427344.30,0.00,0.00,29.06,984.20,299.00,218.00,261.00,218.00,50.40,11.90,0.30,2.10,0.40,2.10,0.20,0.90,1.60,4.10
7/26/2014 8:15 PM,26.20,26.90,79.10,80.40,0.70,20.50,68.80,72.90,17.50,0.02,0.02,24.20,34.06,2429125.20,0.00,0.00,29.06,984.20,266.00,209.00,245.00,212.00,33.50,13.80,0.30,2.60,0.30,2.70,0.10,1.20,1.40,6.90
7/26/2014 8:30 PM,26.20,26.90,79.20,80.40,0.70,20.60,69.00,73.10,17.60,0.02,0.02,24.40,34.19,2428981.30,0.00,0.00,29.06,984.20,256.00,229.00,255.00,228.00,27.00,12.80,1.00,3.70,1.10,3.70,0.50,1.70,3.20,6.00
7/26/2014 8:45 PM,25.90,26.50,78.60,79.80,0.70,20.10,68.30,72.60,17.20,0.02,0.02,23.70,33.49,2429809.60,0.00,0.00,29.07,984.30,256.00,244.00,262.00,244.00,29.20,10.00,1.20,3.60,1.30,3.70,0.60,1.60,3.00,5.70
7/26/2014 9:00 PM,25.30,26.10,77.50,79.00,0.80,20.40,68.60,76.30,17.40,0.02,0.02,24.00,32.27,2431295.60,0.00,0.00,29.07,984.30,235.00,250.00,234.00,250.00,28.90,12.80,0.50,2.90,0.60,3.00,0.30,1.30,2.70,5.50
7/26/2014 9:15 PM,24.80,25.80,76.70,78.50,1.00,20.30,68.50,77.90,17.40,0.02,0.02,23.90,31.48,2432291.10,0.00,0.00,29.06,984.20,232.00,250.00,238.00,250.00,24.50,7.50,0.60,3.60,0.70,3.60,0.30,1.60,2.50,6.00
7/26/2014 9:30 PM,24.80,25.40,76.60,77.70,0.60,20.40,68.70,78.80,17.50,0.02,0.02,24.10,31.32,2432477.10,0.00,0.00,29.06,984.20,276.00,247.00,268.00,247.00,30.20,13.00,0.90,4.30,1.00,4.40,0.40,2.00,5.00,8.00
7/26/2014 9:45 PM,24.40,24.90,76.00,76.90,0.50,20.50,68.90,81.00,17.70,0.02,0.02,24.20,30.69,2433286.60,0.00,0.00,29.06,984.20,291.00,254.00,302.00,254.00,42.70,16.20,0.80,2.90,0.90,3.00,0.40,1.30,2.70,6.60
7/26/2014 10:00 PM,24.30,24.80,75.70,76.70,0.60,20.70,69.20,82.60,17.80,0.02,0.02,24.50,30.37,2433688.60,0.00,0.00,29.07,984.50,351.00,270.00,358.00,270.00,30.60,20.10,0.90,2.00,1.10,2.10,0.50,1.00,2.70,5.30
7/26/2014 10:15 PM,24.00,24.80,75.30,76.60,0.70,20.50,68.90,82.70,17.60,0.02,0.02,24.20,29.98,2434220.70,0.00,0.00,29.07,984.60,350.00,274.00,347.00,274.00,13.90,13.10,0.70,2.30,0.80,2.40,0.30,1.10,3.20,5.30
7/26/2014 10:30 PM,24.50,25.10,76.10,77.10,0.60,20.40,68.70,80.10,17.50,0.02,0.02,24.10,30.82,2433137.40,0.00,0.00,29.08,984.80,236.00,258.00,269.00,261.00,61.60,12.40,0.70,2.30,1.20,2.30,0.50,1.00,3.40,5.70
7/26/2014 10:45 PM,23.80,24.70,74.80,76.50,1.00,20.50,68.90,84.10,17.60,0.02,0.02,24.20,29.48,2434875.60,0.00,0.00,29.08,984.70,141.00,186.00,37.00,198.00,63.40,41.90,0.30,0.20,0.60,0.20,0.20,0.10,3.00,1.10
7/26/2014 11:00 PM,23.50,24.80,74.30,76.60,1.30,20.40,68.70,85.00,17.60,0.02,0.02,24.10,29.02,2435500.20,0.00,0.00,29.08,985.00,3.00,231.00,3.00,279.00,30.40,57.80,1.30,0.20,1.60,0.20,0.70,0.10,3.00,1.80
7/26/2014 11:15 PM,23.40,24.80,74.20,76.60,1.40,20.30,68.50,84.50,17.40,0.02,0.02,23.90,28.93,2435602.00,0.00,0.00,29.09,985.20,35.00,298.00,23.00,318.00,65.20,46.20,0.30,0.40,0.90,0.50,0.40,0.20,2.70,1.80
7/26/2014 11:30 PM,23.20,24.40,73.80,76.00,1.20,20.20,68.40,85.40,17.40,0.02,0.02,23.80,28.58,2436095.30,0.00,0.00,29.09,985.10,30.00,183.00,49.00,186.00,92.50,33.20,0.10,1.10,0.80,1.40,0.40,0.60,1.80,3.70
7/26/2014 11:45 PM,23.30,24.00,73.90,75.30,0.70,20.50,68.90,86.50,17.70,0.02,0.02,24.20,28.70,2435944.90,0.00,0.00,29.09,985.20,291.00,235.00,259.00,235.00,48.10,12.80,0.60,2.60,0.80,2.70,0.40,1.20,4.80,6.40
7/27/2014,23.50,23.80,74.30,74.80,0.30,20.20,68.40,84.10,17.40,0.02,0.02,23.80,29.03,2435491.80,0.00,0.00,29.09,985.30,251.00,244.00,250.00,244.00,36.60,13.60,1.40,4.70,1.60,4.80,0.70,2.10,5.00,7.80
7/27/2014 12:15 AM,23.70,23.90,74.70,75.10,0.20,20.10,68.20,82.40,17.30,0.02,0.02,23.70,29.42,2434950.90,0.00,0.00,29.09,985.30,219.00,240.00,239.00,242.00,49.30,14.40,1.90,5.70,2.30,5.80,1.00,2.60,5.50,9.60
7/27/2014 12:30 AM,24.00,24.00,75.10,75.30,0.10,20.10,68.10,81.00,17.20,0.02,0.02,23.60,29.83,2434400.60,0.00,0.00,29.10,985.40,224.00,235.00,223.00,235.00,33.00,14.70,1.80,4.80,2.10,4.90,0.90,2.20,5.00,8.20
7/27/2014 12:45 AM,24.00,24.10,75.20,75.50,0.20,20.00,68.00,80.60,17.10,0.02,0.02,23.50,29.89,2434330.40,0.00,0.00,29.10,985.50,231.00,233.00,235.00,234.00,35.90,13.60,1.70,4.50,2.00,4.60,0.90,2.00,5.70,8.20
7/27/2014 1:00 AM,23.90,24.10,75.00,75.40,0.20,20.00,67.90,80.90,17.10,0.02,0.02,23.40,29.67,2434616.80,0.00,0.00,29.09,985.30,256.00,244.00,253.00,244.00,34.00,11.40,1.30,4.60,1.50,4.70,0.70,2.10,3.90,6.90
7/27/2014 1:15 AM,23.80,24.10,74.90,75.40,0.30,20.00,68.00,81.30,17.10,0.02,0.02,23.50,29.60,2434700.50,0.00,0.00,29.10,985.40,256.00,240.00,254.00,240.00,22.30,10.80,1.40,4.30,1.50,4.40,0.70,2.00,3.70,6.20
7/27/2014 1:30 AM,23.60,23.90,74.50,75.00,0.30,20.00,67.90,82.00,17.10,0.02,0.02,23.40,29.24,2435192.30,0.00,0.00,29.10,985.50,246.00,239.00,249.00,240.00,35.70,12.80,0.80,3.00,0.90,3.10,0.40,1.40,2.50,5.30
7/27/2014 1:45 AM,23.10,23.60,73.60,74.50,0.50,20.00,67.90,84.60,17.10,0.02,0.02,23.40,28.37,2436395.30,0.00,0.00,29.10,985.50,278.00,241.00,233.00,242.00,41.70,19.20,0.30,1.90,0.40,1.90,0.20,0.90,2.30,3.70
7/27/2014 2:00 AM,23.20,23.70,73.80,74.70,0.50,20.20,68.30,85.10,17.30,0.02,0.02,23.70,28.56,2436131.60,0.00,0.00,29.11,985.70,282.00,252.00,280.00,252.00,17.10,8.80,1.60,4.30,1.70,4.30,0.80,1.90,3.90,6.20
7/27/2014 2:15 AM,23.30,23.70,73.90,74.70,0.50,20.10,68.20,84.50,17.30,0.02,0.02,23.70,28.67,2435974.10,0.00,0.00,29.11,985.80,285.00,263.00,288.00,263.00,22.70,9.90,1.80,4.60,2.00,4.70,0.90,2.10,4.40,6.60
7/27/2014 2:30 AM,23.40,23.90,74.20,75.10,0.50,20.30,68.50,84.50,17.40,0.02,0.02,23.90,28.94,2435607.50,0.00,0.00,29.12,986.10,350.00,314.00,343.00,319.00,53.90,23.20,1.40,4.00,1.80,4.30,0.80,1.90,4.60,8.00
7/27/2014 2:45 AM,23.30,24.00,73.90,75.30,0.70,20.20,68.40,85.10,17.40,0.02,0.02,23.80,28.69,2435958.20,0.00,0.00,29.11,985.70,134.00,87.00,133.00,106.00,52.80,79.20,2.50,2.00,3.00,3.50,1.30,1.60,7.80,9.60
7/27/2014 3:00 AM,23.20,24.00,73.80,75.30,0.80,20.40,68.80,86.60,17.60,0.02,0.02,24.10,28.56,2436122.40,0.00,0.00,29.10,985.50,73.00,146.00,358.00,136.00,85.20,60.20,0.60,2.00,1.80,2.50,0.80,1.10,5.00,5.70
7/27/2014 3:15 AM,22.80,23.60,73.00,74.50,0.80,20.30,68.60,88.20,17.50,0.02,0.02,24.00,27.84,2437138.40,0.00,0.00,29.08,984.70,133.00,132.00,125.00,128.00,53.20,16.00,2.20,4.80,2.70,4.90,1.20,2.20,7.80,13.30
7/27/2014 3:30 AM,23.30,23.80,74.00,74.80,0.40,20.10,68.10,84.10,17.20,0.02,0.02,23.60,28.75,2435862.50,0.00,0.00,29.08,984.70,158.00,136.00,139.00,134.00,59.40,30.30,1.50,3.20,2.20,3.50,1.00,1.60,5.50,9.20
7/27/2014 3:45 AM,23.20,23.70,73.70,74.60,0.50,19.70,67.50,82.90,16.90,0.01,0.02,23.10,28.50,2436201.20,0.00,0.00,29.06,984.00,130.00,142.00,128.00,127.00,66.20,46.30,1.10,3.00,1.90,3.60,0.80,1.60,5.00,8.50
7/27/2014 4:00 AM,22.90,23.40,73.30,74.00,0.40,19.80,67.60,84.50,16.90,0.01,0.02,23.10,28.06,2436826.40,0.00,0.00,29.06,984.30,264.00,246.00,265.00,247.00,25.10,15.70,1.90,4.30,2.10,4.40,0.90,2.00,6.40,7.80
7/27/2014 4:15 AM,22.60,22.80,72.60,73.00,0.20,19.90,67.80,87.00,17.10,0.02,0.02,23.30,27.44,2437690.70,0.00,0.00,29.05,983.80,17.00,123.00,359.00,155.00,57.10,84.60,0.30,0.50,0.70,1.00,0.30,0.40,2.70,3.20
7/27/2014 4:30 AM,23.20,23.40,73.80,74.10,0.20,19.80,67.70,83.40,17.00,0.02,0.02,23.20,28.54,2436165.20,0.00,0.00,29.03,983.20,160.00,174.00,173.00,174.00,44.70,13.70,4.40,6.60,4.70,6.80,2.10,3.00,11.00,11.70
7/27/2014 4:45 AM,23.00,23.40,73.40,74.20,0.40,19.30,66.70,81.50,16.40,0.01,0.02,22.40,28.19,2436635.40,0.00,0.00,29.03,983.20,343.00,293.00,23.00,169.00,90.40,94.80,0.80,0.30,2.60,2.70,1.20,1.20,5.30,7.80
7/27/2014 5:00 AM,22.40,23.30,72.40,73.90,0.80,19.60,67.20,86.00,16.80,0.01,0.02,22.90,27.21,2438016.60,0.00,0.00,29.03,983.00,48.00,99.00,30.00,83.00,85.60,72.60,1.90,1.40,3.50,3.50,1.60,1.60,7.30,7.10
7/27/2014 5:15 AM,22.60,23.10,72.80,73.60,0.50,19.70,67.40,85.50,16.90,0.01,0.02,23.00,27.55,2437518.30,0.00,0.00,29.03,983.20,278.00,4.00,174.00,26.00,99.80,92.60,0.10,0.50,1.40,1.80,0.60,0.80,3.70,3.70
7/27/2014 5:30 AM,22.30,22.60,72.10,72.60,0.30,19.70,67.50,87.50,16.90,0.01,0.02,23.10,26.97,2438368.00,0.00,0.00,29.04,983.60,253.00,264.00,252.00,268.00,37.30,28.80,2.00,3.20,2.50,3.60,1.10,1.60,4.80,6.20
7/27/2014 5:45 AM,22.10,22.30,71.70,72.20,0.20,19.70,67.50,88.80,16.90,0.01,0.02,23.10,26.64,2438839.10,0.00,0.00,29.05,983.90,239.00,290.00,237.00,292.00,27.30,21.40,1.10,3.20,1.20,3.40,0.60,1.50,3.20,6.90
7/27/2014 6:00 AM,22.10,22.30,71.80,72.20,0.20,19.80,67.60,88.80,17.00,0.01,0.02,23.10,26.68,2438781.00,0.00,0.00,29.06,984.10,230.00,301.00,236.00,302.00,34.10,17.90,0.90,2.90,1.10,3.00,0.50,1.30,3.40,6.20
7/27/2014 6:15 AM,22.20,22.50,72.00,72.40,0.20,19.80,67.60,87.90,16.90,0.01,0.02,23.10,26.90,2438448.10,0.00,0.00,29.06,984.10,211.00,241.00,209.00,238.00,15.10,33.30,2.00,2.00,2.00,2.40,0.90,1.10,3.90,3.70
7/27/2014 6:30 AM,22.20,22.50,72.00,72.60,0.30,19.70,67.50,87.90,16.90,0.01,0.02,23.10,26.87,2438499.00,0.00,0.00,29.06,984.00,256.00,232.00,247.00,231.00,35.40,13.70,1.00,2.50,1.20,2.60,0.50,1.20,2.50,3.70
7/27/2014 6:45 AM,22.00,22.30,71.50,72.10,0.30,19.60,67.40,88.80,16.80,0.01,0.02,22.90,26.47,2439104.20,0.00,0.00,29.06,984.20,262.00,240.00,262.00,240.00,21.00,8.50,1.10,3.00,1.20,3.00,0.50,1.30,2.30,3.90
7/27/2014 7:00 AM,21.70,21.90,71.00,71.50,0.30,19.70,67.50,90.90,17.00,0.01,0.02,23.10,25.98,2439819.00,0.00,0.00,29.07,984.30,278.00,246.00,276.00,247.00,16.80,11.10,1.40,3.20,1.40,3.20,0.60,1.40,3.20,4.80
7/27/2014 7:15 AM,21.60,22.00,70.90,71.60,0.40,19.80,67.70,91.90,17.00,0.01,0.02,23.20,25.84,2440022.30,0.00,0.00,29.07,984.40,259.00,244.00,263.00,243.00,14.40,12.20,0.50,3.00,0.50,3.00,0.20,1.40,2.10,4.10
7/27/2014 7:30 AM,21.70,21.80,71.00,71.30,0.20,20.00,67.90,92.20,17.20,0.02,0.02,23.40,25.99,2439813.00,0.00,0.00,29.07,984.50,251.00,247.00,257.00,248.00,33.50,11.80,0.80,2.60,0.90,2.70,0.40,1.20,2.10,4.40
7/27/2014 7:45 AM,21.80,21.80,71.20,71.30,0.00,20.00,68.00,92.00,17.20,0.02,0.02,23.50,26.13,2439582.60,0.00,0.00,29.08,984.70,276.00,269.00,276.00,270.00,23.40,11.00,1.20,3.60,1.30,3.70,0.60,1.60,2.70,5.50
7/27/2014 8:00 AM,21.90,21.90,71.50,71.40,-0.10,20.00,68.00,91.00,17.20,0.02,0.02,23.50,26.44,2439159.20,0.00,0.00,29.08,984.80,223.00,245.00,219.00,246.00,21.20,15.60,1.70,3.40,1.80,3.50,0.80,1.60,3.70,5.70
7/27/2014 8:15 AM,22.10,22.00,71.80,71.60,-0.10,20.10,68.10,90.40,17.30,0.02,0.02,23.50,26.68,2438774.30,0.00,0.00,29.09,985.10,275.00,261.00,279.00,262.00,48.70,17.40,1.00,3.00,1.20,3.10,0.50,1.40,3.70,6.00
7/27/2014 8:30 AM,22.30,22.20,72.10,71.90,-0.10,20.00,68.00,89.20,17.20,0.02,0.02,23.50,26.95,2438400.20,0.00,0.00,29.09,985.10,227.00,245.00,238.00,244.00,31.60,15.40,0.80,2.10,0.90,2.20,0.40,1.00,2.70,4.60
7/27/2014 8:45 AM,22.70,22.50,72.90,72.50,-0.20,19.80,67.70,85.90,17.00,0.02,0.02,23.20,27.69,2437348.60,0.00,0.00,29.08,984.90,282.00,258.00,252.00,256.00,77.40,27.90,0.40,1.40,0.60,1.60,0.30,0.70,2.10,4.10
7/27/2014 9:00 AM,23.20,23.00,73.70,73.40,-0.20,19.80,67.70,83.30,17.00,0.02,0.02,23.20,28.51,2436212.50,0.00,0.00,29.08,984.70,239.00,243.00,234.00,245.00,48.10,28.50,1.00,2.30,1.10,2.50,0.50,1.10,3.90,5.70
7/27/2014 9:15 AM,23.70,23.40,74.60,74.10,-0.30,19.60,67.30,80.00,16.70,0.01,0.02,22.90,29.31,2435102.00,0.00,0.00,29.08,984.80,306.00,257.00,304.00,256.00,67.70,48.60,0.50,1.00,0.90,1.30,0.40,0.60,2.50,3.90
7/27/2014 9:30 AM,24.20,23.90,75.60,75.10,-0.30,19.20,66.60,75.50,16.30,0.01,0.02,22.40,30.34,2433727.10,0.00,0.00,29.08,984.80,253.00,253.00,251.00,257.00,44.90,29.80,0.90,2.10,1.20,2.30,0.50,1.00,4.60,6.20
7/27/2014 9:45 AM,24.20,24.00,75.60,75.10,-0.30,19.60,67.30,77.40,16.70,0.01,0.02,22.90,30.33,2433764.50,0.00,0.00,29.08,984.70,275.00,263.00,278.00,264.00,53.10,32.80,1.50,2.90,1.90,3.20,0.90,1.40,5.70,6.90
7/27/2014 10:00 AM,24.80,24.50,76.70,76.20,-0.30,19.90,67.80,75.90,16.90,0.02,0.02,23.30,31.45,2432319.50,0.00,0.00,29.07,984.50,241.00,241.00,236.00,246.00,41.70,32.60,1.40,2.30,1.70,2.60,0.80,1.10,4.80,6.20
7/27/2014 10:15 AM,25.50,25.20,77.90,77.30,-0.30,19.80,67.60,72.80,16.80,0.02,0.02,23.20,32.68,2430790.40,0.00,0.00,29.07,984.50,228.00,241.00,227.00,240.00,30.10,20.10,3.00,4.10,3.30,4.30,1.50,1.90,6.60,9.60
7/27/2014 10:30 AM,26.20,25.90,79.10,78.50,-0.30,20.00,68.00,70.70,17.00,0.02,0.02,23.50,34.10,2429085.80,0.00,0.00,29.07,984.50,233.00,238.00,232.00,238.00,44.10,34.40,2.10,3.00,2.60,3.40,1.20,1.50,5.30,7.80
7/27/2014 10:45 AM,27.00,26.60,80.70,79.80,-0.50,20.50,68.90,69.20,17.50,0.02,0.02,24.20,35.87,2427058.80,0.00,0.00,29.07,984.40,203.00,240.00,205.00,227.00,32.90,51.90,2.40,2.40,2.70,3.00,1.20,1.30,6.20,8.00
7/27/2014 11:00 AM,27.50,27.20,81.50,80.90,-0.30,20.70,69.30,68.70,17.70,0.02,0.02,24.60,36.77,2426042.00,0.00,0.00,29.07,984.30,210.00,218.00,206.00,218.00,25.40,16.80,5.40,7.40,5.80,7.70,2.60,3.40,11.90,16.70
7/27/2014 11:15 AM,28.00,27.60,82.30,81.60,-0.40,21.30,70.40,69.30,18.40,0.02,0.02,25.50,37.83,2424909.00,0.00,0.00,29.06,984.00,200.00,219.00,199.00,218.00,18.60,20.80,7.00,8.10,7.30,8.50,3.30,3.80,17.40,17.40
7/27/2014 11:30 AM,28.20,27.80,82.70,82.10,-0.40,21.20,70.20,68.00,18.20,0.02,0.02,25.40,38.33,2424349.10,0.00,0.00,29.06,984.00,212.00,229.00,211.00,228.00,31.20,23.30,6.10,8.50,6.80,9.00,3.10,4.00,16.50,20.40
7/27/2014 11:45 AM,28.30,27.90,82.90,82.20,-0.40,21.30,70.30,67.90,18.30,0.02,0.02,25.50,38.50,2424165.90,0.00,0.00,29.05,983.80,207.00,215.00,204.00,215.00,28.70,19.20,5.30,7.50,5.70,7.90,2.60,3.50,11.00,13.30
7/27/2014 12:00 PM,28.80,28.40,83.80,83.00,-0.40,21.70,71.00,67.50,18.70,0.02,0.03,26.10,39.73,2422905.40,0.00,0.00,29.05,983.80,204.00,216.00,202.00,216.00,29.50,25.50,4.50,5.90,5.00,6.40,2.30,2.80,13.10,12.10
7/27/2014 12:15 PM,28.80,28.50,83.80,83.20,-0.30,21.40,70.60,66.50,18.40,0.02,0.03,25.70,39.65,2422966.00,0.00,0.00,29.05,983.90,212.00,225.00,208.00,222.00,27.50,24.70,5.70,7.80,6.30,8.40,2.80,3.80,13.50,16.70
7/27/2014 12:30 PM,29.10,28.70,84.40,83.70,-0.40,21.90,71.40,67.10,18.90,0.02,0.03,26.40,40.40,2422203.90,0.00,0.00,29.05,983.80,212.00,224.00,210.00,223.00,35.60,21.40,4.90,7.60,5.70,8.10,2.50,3.60,12.40,14.70
7/27/2014 12:45 PM,28.90,28.60,84.10,83.60,-0.30,21.70,71.10,67.10,18.80,0.02,0.03,26.20,40.07,2422546.50,0.00,0.00,29.05,983.70,211.00,223.00,208.00,223.00,27.50,17.30,6.50,8.90,7.30,9.30,3.30,4.10,15.60,19.20
7/27/2014 1:00 PM,29.30,28.90,84.70,84.00,-0.40,22.00,71.50,66.80,19.00,0.02,0.03,26.50,40.86,2421724.20,0.00,0.00,29.04,983.60,208.00,220.00,207.00,221.00,30.00,17.80,5.70,8.90,6.20,9.30,2.80,4.20,14.90,17.90
7/27/2014 1:15 PM,29.60,29.20,85.30,84.50,-0.40,22.30,72.10,66.90,19.40,0.02,0.03,27.10,41.62,2420980.20,0.00,0.00,29.03,983.10,194.00,206.00,194.00,206.00,20.60,17.20,7.30,9.00,7.70,9.40,3.40,4.20,14.90,17.60
7/27/2014 1:30 PM,29.90,29.40,85.80,85.00,-0.40,22.40,72.30,66.20,19.50,0.02,0.03,27.20,42.29,2420320.00,0.00,0.00,29.02,982.70,194.00,206.00,194.00,207.00,19.20,15.40,8.70,10.90,9.10,11.20,4.10,5.00,18.10,21.50
7/27/2014 1:45 PM,30.40,30.00,86.70,86.00,-0.40,22.10,71.90,63.50,19.20,0.02,0.03,26.90,43.50,2419151.00,0.00,0.00,29.01,982.30,200.00,213.00,199.00,213.00,22.30,18.10,10.00,13.00,10.60,13.50,4.80,6.00,22.40,26.10
7/27/2014 2:00 PM,30.70,30.40,87.20,86.60,-0.30,22.10,71.80,62.20,19.10,0.02,0.03,26.80,44.26,2418440.60,0.00,0.00,29.00,982.20,200.00,217.00,199.00,216.00,21.60,19.60,8.80,11.00,9.40,11.60,4.20,5.20,16.90,22.00
7/27/2014 2:15 PM,30.80,30.50,87.50,86.90,-0.30,21.70,71.00,60.20,18.60,0.02,0.03,26.10,44.63,2418090.20,0.00,0.00,28.99,981.90,207.00,216.00,203.00,214.00,30.10,23.60,7.60,9.80,8.40,10.50,3.80,4.70,18.50,21.10
7/27/2014 2:30 PM,30.90,30.50,87.60,87.00,-0.30,21.40,70.60,59.10,18.40,0.02,0.03,25.80,44.78,2417945.00,0.00,0.00,28.98,981.60,208.00,220.00,207.00,220.00,25.90,18.50,8.70,12.50,9.50,13.10,4.20,5.80,19.00,22.70
7/27/2014 2:45 PM,30.80,30.50,87.40,86.80,-0.30,21.50,70.80,59.80,18.50,0.02,0.03,25.90,44.54,2418170.00,0.00,0.00,28.98,981.60,208.00,225.00,207.00,225.00,32.70,26.00,5.70,9.00,6.40,9.80,2.90,4.40,18.10,20.60
7/27/2014 3:00 PM,30.80,30.60,87.50,87.00,-0.30,21.70,71.10,60.20,18.70,0.02,0.03,26.20,44.69,2418039.40,0.00,0.00,28.98,981.50,206.00,214.00,205.00,214.00,23.20,17.30,8.10,11.30,8.70,11.80,3.90,5.30,18.50,21.80
7/27/2014 3:15 PM,31.20,30.90,88.10,87.60,-0.30,21.70,71.10,59.10,18.70,0.02,0.03,26.20,45.59,2417216.40,0.00,0.00,28.98,981.20,207.00,220.00,206.00,221.00,30.80,22.20,6.50,9.20,7.20,9.80,3.20,4.40,19.50,22.70
7/27/2014 3:30 PM,31.70,31.40,89.00,88.40,-0.30,21.60,70.80,56.90,18.50,0.02,0.03,26.00,46.90,2416023.90,0.00,0.00,28.96,980.80,209.00,225.00,210.00,225.00,29.90,22.70,7.00,10.30,7.80,11.00,3.50,4.90,16.70,23.10
7/27/2014 3:45 PM,31.90,31.50,89.50,88.60,-0.40,21.50,70.60,55.80,18.30,0.02,0.03,25.80,47.49,2415491.10,0.00,0.00,28.96,980.70,201.00,214.00,202.00,215.00,26.00,19.90,9.10,13.30,10.00,13.90,4.50,6.20,20.80,27.50
7/27/2014 4:00 PM,31.70,31.40,89.00,88.50,-0.30,20.90,69.70,54.80,17.80,0.02,0.03,25.00,46.88,2416032.10,0.00,0.00,28.95,980.50,212.00,227.00,212.00,228.00,29.10,20.80,9.70,14.30,10.80,15.20,4.80,6.80,23.60,27.50
7/27/2014 4:15 PM,31.90,31.60,89.50,88.90,-0.30,21.20,70.10,54.80,18.00,0.02,0.03,25.40,47.52,2415467.80,0.00,0.00,28.95,980.50,210.00,230.00,208.00,231.00,32.40,20.70,7.60,11.30,8.50,12.00,3.80,5.40,21.10,26.60
7/27/2014 4:30 PM,31.90,31.60,89.40,88.80,-0.30,20.80,69.40,53.70,17.60,0.02,0.03,24.80,47.41,2415573.90,0.00,0.00,28.94,980.00,223.00,236.00,224.00,236.00,31.10,23.00,7.30,13.00,8.30,14.00,3.70,6.30,19.90,28.20
7/27/2014 4:45 PM,32.10,31.80,89.70,89.20,-0.30,20.80,69.40,53.00,17.60,0.02,0.03,24.80,47.95,2415100.00,0.00,0.00,28.94,979.90,214.00,225.00,214.00,226.00,31.20,24.30,7.00,10.80,8.00,11.70,3.60,5.20,22.20,25.00
7/27/2014 5:00 PM,31.90,31.60,89.40,88.80,-0.30,21.00,69.70,54.20,17.80,0.02,0.03,25.10,47.44,2415539.00,0.00,0.00,28.93,979.80,205.00,220.00,205.00,220.00,23.80,19.00,8.20,11.30,8.80,11.80,4.00,5.30,19.20,23.10
7/27/2014 5:15 PM,31.80,31.50,89.20,88.70,-0.30,21.00,69.80,54.70,17.90,0.02,0.03,25.10,47.20,2415758.00,0.00,0.00,28.93,979.60,205.00,220.00,205.00,221.00,31.10,22.40,7.20,11.40,8.30,12.30,3.70,5.50,21.80,28.40
7/27/2014 5:30 PM,31.40,31.20,88.40,88.10,-0.20,20.90,69.60,55.50,17.70,0.02,0.03,24.90,46.01,2416828.60,0.00,0.00,28.92,979.50,206.00,225.00,207.00,227.00,30.70,21.00,6.40,10.40,7.20,11.00,3.20,4.90,19.70,25.20
7/27/2014 5:45 PM,30.90,30.70,87.60,87.30,-0.10,21.60,70.80,59.60,18.50,0.02,0.03,25.90,44.73,2417985.40,0.00,0.00,28.93,979.60,201.00,217.00,201.00,215.00,25.40,21.20,6.10,8.60,6.60,9.10,3.00,4.10,16.70,20.60
7/27/2014 6:00 PM,30.50,30.30,86.80,86.60,-0.10,21.90,71.40,62.30,18.90,0.02,0.03,26.50,43.72,2418946.00,0.00,0.00,28.92,979.60,197.00,211.00,198.00,211.00,21.90,16.50,7.00,9.20,7.50,9.50,3.30,4.30,13.70,17.60
7/27/2014 6:15 PM,30.20,30.20,86.40,86.30,-0.10,21.90,71.40,63.00,18.90,0.02,0.03,26.50,43.19,2419451.50,0.00,0.00,28.93,979.70,202.00,211.00,200.00,211.00,25.80,16.10,5.70,8.80,6.10,9.10,2.70,4.10,14.90,16.90
7/27/2014 6:30 PM,30.20,30.10,86.40,86.10,-0.10,21.80,71.30,62.80,18.80,0.02,0.03,26.30,43.09,2419547.80,0.00,0.00,28.92,979.30,195.00,207.00,195.00,207.00,17.70,13.00,8.60,12.00,9.00,12.30,4.00,5.50,20.20,23.60
7/27/2014 6:45 PM,30.00,29.90,86.00,85.90,-0.10,21.70,71.10,63.20,18.70,0.02,0.03,26.20,42.62,2419993.50,0.00,0.00,28.93,979.60,206.00,219.00,203.00,218.00,26.90,19.30,4.70,7.20,5.10,7.50,2.30,3.30,14.00,16.50
7/27/2014 7:00 PM,29.70,29.60,85.50,85.30,-0.10,21.90,71.40,64.80,18.90,0.02,0.03,26.40,41.91,2420693.40,0.00,0.00,28.94,980.00,211.00,229.00,212.00,229.00,26.40,18.60,3.70,6.50,4.10,6.80,1.80,3.00,10.30,14.20
7/27/2014 7:15 PM,29.60,29.50,85.20,85.00,-0.10,21.90,71.40,65.50,18.90,0.02,0.03,26.50,41.52,2421072.10,0.00,0.00,28.94,980.00,215.00,232.00,215.00,233.00,27.30,18.80,4.20,7.30,4.70,7.70,2.10,3.40,10.10,14.20
7/27/2014 7:30 PM,29.50,29.50,85.20,85.00,-0.10,21.80,71.30,65.30,18.90,0.02,0.03,26.30,41.48,2421113.80,0.00,0.00,28.92,979.40,211.00,229.00,212.00,230.00,23.10,17.10,5.00,8.40,5.40,8.80,2.40,3.90,14.70,17.60
7/27/2014 7:45 PM,29.70,29.60,85.40,85.20,-0.10,21.70,71.00,64.20,18.70,0.02,0.03,26.10,41.80,2420801.60,0.00,0.00,28.93,979.60,222.00,231.00,223.00,234.00,70.60,62.60,1.90,3.30,4.90,6.90,2.20,3.10,13.70,15.80
7/27/2014 8:00 PM,26.40,26.30,79.60,79.30,-0.20,19.30,66.70,66.50,16.30,0.01,0.02,22.50,34.65,2428486.60,0.00,0.00,28.96,980.70,350.00,335.00,359.00,342.00,39.40,39.00,4.90,6.50,5.90,8.10,2.60,3.60,19.70,19.20
7/27/2014 8:15 PM,26.70,26.60,80.10,79.90,-0.10,20.00,68.00,68.60,17.00,0.02,0.02,23.50,35.15,2427864.60,0.00,0.00,28.95,980.40,261.00,279.00,267.00,275.00,67.40,51.90,1.40,2.90,2.50,4.00,1.10,1.80,10.10,13.70
7/27/2014 8:30 PM,26.00,25.90,78.80,78.60,-0.10,20.00,67.90,71.20,17.00,0.02,0.02,23.40,33.76,2429491.20,0.00,0.00,28.95,980.30,115.00,105.00,90.00,87.00,55.00,53.00,2.30,3.00,3.90,5.20,1.80,2.30,11.70,13.50
7/27/2014 8:45 PM,25.70,25.60,78.20,78.10,-0.10,19.90,67.90,72.40,17.00,0.02,0.02,23.40,33.10,2430298.40,0.00,0.00,28.96,980.60,352.00,349.00,13.00,10.00,54.50,67.10,4.10,5.00,5.00,6.10,2.20,2.70,16.70,17.40
7/27/2014 9:00 PM,25.40,25.20,77.70,77.40,-0.20,19.50,67.10,71.70,16.60,0.01,0.02,22.80,32.56,2430932.70,0.00,0.00,28.94,980.00,149.00,141.00,145.00,133.00,50.40,40.50,1.60,2.90,2.30,3.70,1.00,1.70,6.60,7.30
7/27/2014 9:15 PM,25.70,26.00,78.30,78.70,0.30,19.60,67.30,71.00,16.70,0.01,0.02,23.00,33.13,2430246.00,0.00,0.00,28.93,979.70,272.00,206.00,272.00,207.00,52.30,36.20,0.90,2.40,1.20,2.80,0.50,1.30,3.70,10.80
7/27/2014 9:30 PM,25.50,25.90,77.90,78.50,0.40,19.80,67.70,72.80,16.90,0.02,0.02,23.30,32.74,2430712.00,0.00,0.00,28.93,979.70,15.00,297.00,10.00,284.00,64.80,72.30,0.90,1.00,1.60,2.10,0.70,0.90,4.80,8.70
7/27/2014 9:45 PM,25.70,26.50,78.30,79.70,0.80,20.30,68.50,73.90,17.40,0.02,0.02,23.90,33.22,2430153.40,0.00,0.00,28.93,979.70,319.00,212.00,300.00,202.00,52.00,39.10,0.70,3.30,1.60,3.70,0.70,1.70,10.50,14.20
7/27/2014 10:00 PM,26.30,26.50,79.40,79.70,0.20,20.50,68.90,72.50,17.60,0.02,0.02,24.30,34.34,2428809.20,0.00,0.00,28.94,980.00,257.00,243.00,263.00,242.00,41.70,24.70,1.60,3.50,2.10,3.90,0.90,1.80,6.00,9.60
7/27/2014 10:15 PM,26.30,26.50,79.30,79.80,0.30,20.60,69.10,73.10,17.70,0.02,0.02,24.40,34.25,2428909.70,0.00,0.00,28.94,980.10,169.00,207.00,197.00,217.00,77.10,31.70,0.40,2.30,0.90,2.60,0.40,1.20,3.90,7.80
7/27/2014 10:30 PM,26.70,27.00,80.10,80.60,0.20,21.20,70.20,73.80,18.30,0.02,0.02,25.30,35.22,2427782.40,0.00,0.00,28.93,979.80,228.00,214.00,218.00,218.00,40.20,25.40,1.40,3.70,1.70,4.00,0.80,1.80,5.30,10.30
7/27/2014 10:45 PM,27.40,27.50,81.40,81.60,0.10,21.50,70.80,72.40,18.60,0.02,0.02,25.90,36.69,2426133.00,0.00,0.00,28.93,979.70,241.00,233.00,242.00,233.00,39.00,22.60,2.20,4.70,2.60,5.10,1.20,2.30,7.80,14.20
7/27/2014 11:00 PM,27.70,27.70,81.90,81.80,0.00,21.50,70.70,70.90,18.60,0.02,0.02,25.80,37.29,2425467.50,0.00,0.00,28.94,980.10,220.00,241.00,221.00,241.00,41.70,22.60,2.00,5.10,2.40,5.40,1.10,2.40,9.60,12.40
7/27/2014 11:15 PM,27.80,27.70,82.00,81.90,-0.10,21.50,70.70,70.80,18.60,0.02,0.02,25.80,37.47,2425284.70,0.00,0.00,28.93,979.60,211.00,233.00,211.00,233.00,27.60,18.70,4.10,7.20,4.50,7.50,2.00,3.40,10.80,14.40
7/27/2014 11:30 PM,27.90,27.80,82.20,82.00,-0.10,21.60,70.90,70.70,18.70,0.02,0.02,26.00,37.72,2425013.70,0.00,0.00,28.94,980.10,219.00,243.00,218.00,240.00,48.70,30.20,3.00,5.50,3.50,6.00,1.50,2.70,10.30,14.70
7/27/2014 11:45 PM,27.80,27.90,82.00,82.20,0.10,21.60,70.80,70.90,18.60,0.02,0.02,25.90,37.48,2425270.90,0.00,0.00,28.95,980.40,186.00,194.00,157.00,203.00,93.00,66.00,0.50,1.80,2.30,3.60,1.00,1.60,5.50,10.80
7/28/2014,24.60,24.70,76.40,76.40,0.00,20.40,68.70,79.50,17.50,0.02,0.02,24.10,31.21,2432760.10,1.60,0.06,28.97,981.00,47.00,52.00,42.00,51.00,42.00,30.50,6.00,9.20,7.10,10.20,3.20,4.60,19.70,23.60
7/28/2014 12:15 AM,21.30,21.20,70.30,70.10,-0.10,20.00,68.10,94.90,17.30,0.02,0.02,23.50,25.40,2440687.20,9.10,0.36,28.98,981.40,6.00,343.00,33.00,19.00,82.60,59.60,2.50,4.90,3.80,6.90,1.70,3.10,16.30,19.00
7/28/2014 12:30 AM,21.60,21.50,70.90,70.80,-0.10,20.80,69.50,97.80,18.10,0.02,0.02,24.70,25.87,2439966.30,0.10,0.00,28.98,981.40,51.00,356.00,49.00,359.00,75.40,56.90,0.90,2.10,2.00,3.20,0.90,1.40,6.40,9.60
7/28/2014 12:45 AM,21.60,21.60,70.80,70.80,0.00,20.80,69.50,98.20,18.10,0.02,0.02,24.70,25.78,2440095.00,0.00,0.00,28.97,981.10,179.00,175.00,180.00,189.00,37.50,52.20,1.30,1.10,1.60,1.50,0.70,0.70,3.90,4.10
7/28/2014 1:00 AM,21.40,21.50,70.50,70.70,0.10,20.80,69.40,98.50,18.10,0.02,0.02,24.60,25.57,2440430.30,0.00,0.00,28.97,981.20,227.00,198.00,235.00,213.00,36.50,31.60,1.10,2.00,1.30,2.30,0.60,1.00,4.40,6.90
7/28/2014 1:15 AM,21.40,21.40,70.50,70.40,0.00,20.70,69.30,98.70,18.10,0.02,0.02,24.50,25.52,2440512.30,0.00,0.00,28.97,981.10,280.00,260.00,266.00,257.00,48.00,22.50,1.10,3.50,1.50,3.80,0.70,1.70,5.50,7.60
7/28/2014 1:30 AM,21.40,21.40,70.60,70.40,-0.10,20.80,69.50,98.80,18.10,0.02,0.02,24.70,25.60,2440380.70,0.00,0.00,28.97,981.10,309.00,284.00,305.00,276.00,59.00,37.20,1.10,2.70,2.00,3.40,0.90,1.50,4.40,5.70
7/28/2014 1:45 AM,21.50,21.70,70.80,71.00,0.10,20.90,69.60,98.80,18.20,0.02,0.02,24.80,25.77,2440120.80,0.00,0.00,28.97,981.10,246.00,263.00,270.00,264.00,51.00,23.50,0.70,1.50,0.80,1.70,0.40,0.80,2.30,3.40
7/28/2014 2:00 AM,21.30,21.40,70.30,70.50,0.10,20.70,69.20,98.80,18.00,0.02,0.02,24.50,25.39,2440723.90,0.00,0.00,28.98,981.30,62.00,189.00,51.00,175.00,14.00,85.20,0.20,0.20,0.20,0.20,0.10,0.10,1.40,1.40
7/28/2014 2:15 AM,21.30,21.50,70.40,70.60,0.20,20.70,69.30,99.00,18.00,0.02,0.02,24.50,25.40,2440683.70,0.00,0.00,28.98,981.50,301.00,267.00,290.00,227.00,70.50,82.60,0.50,0.80,0.90,0.90,0.40,0.40,2.10,2.30
7/28/2014 2:30 AM,21.30,21.70,70.30,71.00,0.40,20.70,69.30,99.10,18.10,0.02,0.02,24.50,25.39,2440687.40,0.10,0.00,28.99,981.60,263.00,239.00,259.00,242.00,24.00,16.40,0.70,2.60,0.80,2.70,0.30,1.20,3.20,4.60
7/28/2014 2:45 AM,21.20,21.40,70.20,70.50,0.20,20.70,69.30,99.20,18.00,0.02,0.02,24.50,25.30,2440842.60,0.00,0.00,28.99,981.60,259.00,245.00,255.00,244.00,16.00,8.50,1.50,3.40,1.60,3.40,0.70,1.50,3.90,5.30
7/28/2014 3:00 AM,21.20,21.80,70.20,71.20,0.50,20.70,69.30,99.30,18.00,0.02,0.02,24.50,25.29,2440855.50,0.00,0.00,28.99,981.70,270.00,250.00,274.00,249.00,23.70,14.00,1.80,3.90,1.90,4.00,0.90,1.80,3.40,5.30
7/28/2014 3:15 AM,21.40,21.60,70.50,70.80,0.20,20.90,69.60,99.30,18.20,0.02,0.02,24.70,25.55,2440461.60,0.00,0.00,28.99,981.60,265.00,263.00,270.00,263.00,41.70,8.40,1.00,3.70,1.20,3.70,0.50,1.70,2.50,5.30
7/28/2014 3:30 AM,21.40,21.60,70.60,70.90,0.10,20.90,69.60,99.30,18.20,0.02,0.02,24.80,25.62,2440373.40,0.00,0.00,28.99,981.70,243.00,243.00,243.00,242.00,16.80,11.40,2.00,4.00,2.00,4.10,0.90,1.80,3.90,6.20
7/28/2014 3:45 AM,21.30,21.40,70.40,70.50,0.00,20.80,69.50,99.30,18.10,0.02,0.02,24.60,25.46,2440580.50,0.00,0.00,28.99,981.70,252.00,246.00,249.00,246.00,28.70,13.20,1.40,3.90,1.60,3.90,0.70,1.80,4.40,7.30
7/28/2014 4:00 AM,21.20,21.20,70.20,70.10,0.00,20.70,69.20,99.30,18.00,0.02,0.02,24.50,25.27,2440888.90,0.00,0.00,28.99,981.70,255.00,244.00,252.00,246.00,32.70,19.20,1.30,3.80,1.50,4.00,0.70,1.80,3.70,6.20
7/28/2014 4:15 AM,21.20,21.20,70.20,70.10,-0.10,20.70,69.30,99.30,18.00,0.02,0.02,24.50,25.27,2440897.10,0.00,0.00,28.99,981.70,223.00,231.00,224.00,231.00,26.60,17.70,2.10,3.70,2.30,3.90,1.00,1.70,5.30,6.60
7/28/2014 4:30 AM,21.10,21.00,69.90,69.80,-0.10,20.50,69.00,99.30,17.80,0.02,0.02,24.20,25.02,2441255.90,0.00,0.00,28.99,981.80,235.00,239.00,232.00,240.00,32.80,17.80,1.00,3.10,1.10,3.20,0.50,1.40,4.10,6.00
7/28/2014 4:45 AM,21.00,21.00,69.80,69.80,0.00,20.50,68.80,99.30,17.80,0.02,0.02,24.10,24.92,2441430.20,0.00,0.00,28.99,981.80,236.00,247.00,235.00,248.00,28.10,14.10,1.00,2.80,1.10,2.80,0.50,1.30,4.80,5.70
7/28/2014 5:00 AM,20.90,21.10,69.70,70.00,0.20,20.40,68.70,99.20,17.70,0.02,0.02,24.00,24.81,2441587.00,0.00,0.00,28.99,981.80,238.00,247.00,236.00,248.00,16.20,10.90,1.10,2.90,1.20,3.00,0.50,1.30,2.50,5.30
7/28/2014 5:15 AM,20.80,21.00,69.50,69.80,0.20,20.30,68.50,99.20,17.60,0.02,0.02,23.90,24.68,2441803.00,0.00,0.00,28.99,981.70,241.00,236.00,241.00,236.00,12.70,7.50,2.30,4.30,2.30,4.40,1.00,2.00,3.90,5.70
7/28/2014 5:30 AM,20.60,20.70,69.10,69.20,0.00,20.10,68.20,99.20,17.40,0.02,0.02,23.60,24.34,2442328.10,0.00,0.00,28.99,981.70,241.00,236.00,240.00,236.00,15.30,8.80,2.50,4.70,2.60,4.80,1.20,2.10,5.70,6.40
7/28/2014 5:45 AM,20.50,20.50,68.90,68.90,0.00,20.00,68.00,99.20,17.30,0.02,0.02,23.40,24.16,2442620.20,0.00,0.00,28.99,981.70,224.00,230.00,223.00,231.00,19.10,13.00,1.90,3.50,2.00,3.50,0.90,1.60,4.10,5.30
7/28/2014 6:00 AM,20.40,20.40,68.70,68.70,0.00,19.90,67.80,99.20,17.20,0.02,0.02,23.20,24.00,2442882.40,0.00,0.00,28.99,981.70,239.00,231.00,238.00,232.00,17.70,11.90,1.60,3.30,1.70,3.30,0.80,1.50,3.90,5.50
7/28/2014 6:15 AM,20.30,20.50,68.60,68.90,0.20,19.80,67.60,99.20,17.10,0.02,0.02,23.10,23.89,2443030.10,0.00,0.00,28.99,981.70,242.00,251.00,235.00,251.00,24.90,15.50,1.10,2.80,1.20,2.90,0.50,1.30,4.40,5.50
7/28/2014 6:30 AM,20.50,20.70,68.80,69.30,0.30,19.90,67.90,99.10,17.20,0.02,0.02,23.30,24.11,2442699.40,0.00,0.00,28.99,981.80,237.00,254.00,235.00,254.00,21.70,13.80,1.40,3.50,1.50,3.60,0.70,1.60,4.40,6.90
7/28/2014 6:45 AM,20.40,20.60,68.80,69.20,0.20,19.80,67.70,98.80,17.10,0.02,0.02,23.20,24.05,2442785.20,0.10,0.00,28.99,981.90,241.00,260.00,240.00,260.00,34.60,18.30,2.00,4.50,2.20,4.70,1.00,2.10,6.40,9.80
7/28/2014 7:00 AM,20.50,20.70,69.00,69.30,0.20,19.90,67.90,98.70,17.20,0.02,0.02,23.40,24.24,2442497.50,0.00,0.00,29.00,982.00,233.00,263.00,237.00,263.00,38.80,15.60,1.60,5.40,1.90,5.50,0.80,2.50,6.40,10.30
7/28/2014 7:15 AM,20.60,20.70,69.00,69.20,0.10,19.90,67.80,98.30,17.20,0.02,0.02,23.30,24.29,2442409.90,0.00,0.00,29.00,982.10,235.00,264.00,240.00,264.00,31.10,12.90,1.90,5.20,2.10,5.40,0.90,2.40,6.20,9.80
7/28/2014 7:30 AM,20.70,20.60,69.30,69.10,-0.10,19.30,66.70,93.70,16.50,0.01,0.02,22.40,24.50,2442071.10,0.00,0.00,29.00,982.20,233.00,254.00,232.00,255.00,27.10,12.80,2.10,4.60,2.30,4.70,1.00,2.10,5.00,7.80
7/28/2014 7:45 AM,20.90,20.70,69.60,69.30,-0.20,18.70,65.70,89.30,15.90,0.01,0.02,21.60,24.77,2441668.00,0.00,0.00,29.01,982.40,230.00,253.00,232.00,253.00,30.10,15.30,2.20,4.50,2.50,4.60,1.10,2.10,6.00,7.80
7/28/2014 8:00 AM,21.10,20.80,69.90,69.50,-0.20,18.30,65.00,86.30,15.60,0.01,0.02,21.10,25.03,2441246.30,0.00,0.00,29.02,982.70,237.00,260.00,239.00,262.00,33.20,18.30,2.40,5.00,2.70,5.20,1.20,2.30,7.10,12.10
7/28/2014 8:15 AM,21.30,21.10,70.30,69.90,-0.20,17.70,63.90,82.00,15.00,0.01,0.02,20.40,25.37,2440723.70,0.00,0.00,29.02,982.70,252.00,269.00,254.00,270.00,38.50,22.10,2.70,6.60,3.20,7.00,1.40,3.10,8.90,13.10
7/28/2014 8:30 AM,21.30,21.10,70.40,70.00,-0.20,17.00,62.60,77.90,14.30,0.01,0.02,19.40,25.45,2440607.00,0.00,0.00,29.02,982.90,256.00,274.00,257.00,273.00,37.80,19.70,3.50,7.50,4.20,7.90,1.90,3.50,11.20,15.60
7/28/2014 8:45 AM,21.30,21.10,70.40,70.00,-0.20,16.30,61.40,74.70,13.70,0.01,0.02,18.60,25.45,2440620.90,0.00,0.00,29.03,983.00,267.00,269.00,263.00,270.00,43.60,24.90,3.40,6.60,4.20,7.10,1.90,3.20,14.90,17.40
7/28/2014 9:00 AM,21.40,21.20,70.60,70.10,-0.30,15.70,60.30,71.30,13.20,0.01,0.02,17.90,25.61,2440367.10,0.00,0.00,29.03,983.00,278.00,280.00,277.00,283.00,51.10,31.70,3.30,5.60,4.50,6.40,2.00,2.90,15.80,17.20
7/28/2014 9:15 AM,21.60,21.40,70.90,70.40,-0.20,15.30,59.60,68.90,12.90,0.01,0.02,17.50,25.88,2439971.90,0.00,0.00,29.03,983.10,283.00,282.00,280.00,283.00,59.70,37.20,2.10,4.10,3.00,4.70,1.30,2.10,7.80,11.20
7/28/2014 9:30 AM,21.80,21.50,71.20,70.70,-0.30,15.00,59.10,66.80,12.60,0.01,0.02,17.20,26.18,2439512.10,0.00,0.00,29.04,983.40,288.00,287.00,288.00,290.00,59.60,34.10,2.70,5.20,3.60,5.80,1.60,2.60,10.10,13.50
7/28/2014 9:45 AM,22.00,21.70,71.60,71.10,-0.30,14.60,58.20,64.00,12.30,0.01,0.02,16.70,26.55,2438976.40,0.00,0.00,29.04,983.50,316.00,306.00,320.00,309.00,51.30,27.90,3.10,5.50,4.00,6.00,1.80,2.70,13.30,14.40
7/28/2014 10:00 AM,22.20,21.90,72.00,71.50,-0.30,14.60,58.30,63.40,12.30,0.01,0.02,16.80,26.90,2438478.20,0.00,0.00,29.04,983.60,320.00,304.00,329.00,310.00,41.60,30.60,3.20,4.80,3.80,5.40,1.70,2.40,11.20,12.60
7/28/2014 10:15 AM,22.40,22.00,72.30,71.70,-0.40,14.20,57.50,60.90,11.90,0.01,0.02,16.30,27.18,2438061.40,0.00,0.00,29.05,983.70,293.00,292.00,294.00,289.00,49.80,30.20,3.30,7.00,4.10,7.50,1.80,3.40,10.10,15.30
7/28/2014 10:30 AM,22.80,22.40,73.00,72.40,-0.40,14.40,58.00,60.50,12.10,0.01,0.02,16.60,27.81,2437175.90,0.00,0.00,29.05,983.80,324.00,313.00,320.00,313.00,48.00,29.80,2.90,4.90,3.60,5.40,1.60,2.40,10.30,12.40
7/28/2014 10:45 AM,23.20,22.80,73.80,73.00,-0.40,14.50,58.00,59.10,12.10,0.01,0.02,16.60,28.54,2436151.60,0.00,0.00,29.05,983.80,288.00,281.00,286.00,280.00,65.40,25.80,2.00,5.50,3.20,6.00,1.40,2.70,12.40,17.40
7/28/2014 11:00 AM,23.30,23.00,74.00,73.30,-0.40,14.40,57.80,58.30,12.00,0.01,0.02,16.50,28.77,2435844.30,0.00,0.00,29.06,984.10,294.00,280.00,285.00,280.00,53.30,23.10,3.50,8.40,4.80,9.00,2.20,4.00,11.90,17.40
7/28/2014 11:15 AM,23.50,23.10,74.20,73.60,-0.30,14.10,57.30,56.90,11.80,0.01,0.02,16.20,28.95,2435584.70,0.00,0.00,29.06,984.20,274.00,273.00,281.00,277.00,49.70,38.40,3.10,6.50,4.20,7.50,1.90,3.40,14.40,16.90
7/28/2014 11:30 AM,24.00,23.50,75.10,74.40,-0.40,14.30,57.70,55.80,11.90,0.01,0.02,16.40,29.87,2434359.90,0.00,0.00,29.06,984.10,320.00,297.00,314.00,296.00,57.80,43.50,2.80,5.70,4.30,7.00,1.90,3.10,17.40,21.30
7/28/2014 11:45 AM,24.10,23.60,75.30,74.50,-0.50,14.00,57.20,54.50,11.70,0.01,0.02,16.10,30.03,2434152.50,0.00,0.00,29.06,984.20,320.00,314.00,317.00,310.00,48.50,32.60,3.60,7.50,4.80,8.50,2.10,3.80,13.70,19.00
7/28/2014 12:00 PM,24.50,24.10,76.20,75.40,-0.40,14.10,57.40,53.40,11.80,0.01,0.02,16.20,30.91,2433013.20,0.00,0.00,29.06,984.10,287.00,283.00,288.00,285.00,78.50,52.70,1.20,3.40,2.60,4.30,1.10,1.90,14.20,16.30
7/28/2014 12:15 PM,24.50,24.00,76.10,75.30,-0.50,14.10,57.40,53.60,11.80,0.01,0.02,16.30,30.88,2433049.60,0.00,0.00,29.06,984.00,281.00,287.00,288.00,291.00,67.40,30.60,3.00,8.00,4.60,8.90,2.10,4.00,17.60,20.40
7/28/2014 12:30 PM,24.70,24.30,76.50,75.80,-0.40,14.00,57.20,52.40,11.70,0.01,0.02,16.10,31.26,2432554.00,0.00,0.00,29.05,984.00,342.00,328.00,337.00,326.00,38.80,27.90,5.40,7.70,6.50,8.50,2.90,3.80,15.10,18.10
7/28/2014 12:45 PM,24.60,24.30,76.30,75.70,-0.30,14.00,57.30,52.90,11.80,0.01,0.02,16.20,31.08,2432788.30,0.00,0.00,29.05,983.90,310.00,305.00,315.00,307.00,46.80,30.10,4.00,6.90,5.50,7.80,2.50,3.50,13.70,16.50
7/28/2014 1:00 PM,25.00,24.60,77.00,76.20,-0.40,14.40,57.90,53.00,12.00,0.01,0.02,16.50,31.74,2431966.60,0.00,0.00,29.05,983.80,323.00,300.00,299.00,295.00,79.50,53.60,1.90,4.60,3.50,5.60,1.60,2.50,13.10,14.90
7/28/2014 1:15 PM,25.30,24.90,77.50,76.90,-0.30,14.10,57.40,51.00,11.80,0.01,0.02,16.20,32.32,2431233.50,0.00,0.00,29.05,983.70,303.00,297.00,304.00,297.00,54.60,33.70,2.90,6.00,4.10,7.00,1.80,3.10,13.30,16.30
7/28/2014 1:30 PM,25.30,24.90,77.60,76.80,-0.50,13.80,56.80,49.80,11.50,0.01,0.02,15.90,32.44,2431091.80,0.00,0.00,29.05,983.70,319.00,307.00,314.00,303.00,56.00,31.60,4.50,8.60,6.00,9.40,2.70,4.20,15.60,20.60
7/28/2014 1:45 PM,25.40,25.00,77.80,77.00,-0.40,14.30,57.70,51.30,11.90,0.01,0.02,16.40,32.58,2430915.20,0.00,0.00,29.05,983.60,311.00,298.00,313.00,304.00,53.40,36.40,3.80,6.40,4.70,7.30,2.10,3.20,13.30,17.20
7/28/2014 2:00 PM,25.70,25.40,78.20,77.60,-0.30,14.10,57.40,50.10,11.80,0.01,0.02,16.30,33.04,2430362.90,0.00,0.00,29.04,983.50,295.00,310.00,296.00,304.00,59.90,46.00,2.80,4.30,3.80,5.30,1.70,2.40,13.70,17.20
7/28/2014 2:15 PM,25.80,25.40,78.50,77.70,-0.40,13.70,56.60,48.20,11.50,0.01,0.02,15.80,33.37,2429959.30,0.00,0.00,29.04,983.40,303.00,301.00,300.00,298.00,37.80,25.80,4.40,7.10,5.30,7.70,2.40,3.40,14.00,16.00
7/28/2014 2:30 PM,26.00,25.60,78.80,78.10,-0.40,13.50,56.20,47.00,11.30,0.01,0.02,15.60,33.74,2429520.60,0.00,0.00,29.04,983.30,311.00,304.00,309.00,303.00,43.40,27.80,4.30,8.10,5.50,9.00,2.50,4.00,14.70,18.50
7/28/2014 2:45 PM,25.80,25.50,78.40,77.80,-0.30,13.40,56.00,47.20,11.20,0.01,0.02,15.50,33.32,2430017.90,0.00,0.00,29.04,983.30,289.00,292.00,299.00,293.00,44.90,26.80,3.90,8.30,4.80,9.10,2.20,4.10,16.30,21.30
7/28/2014 3:00 PM,26.00,25.60,78.90,78.10,-0.40,13.50,56.40,47.10,11.40,0.01,0.02,15.70,33.80,2429436.50,0.00,0.00,29.03,983.20,305.00,296.00,308.00,298.00,50.70,27.10,3.40,7.20,4.50,7.70,2.00,3.50,12.10,14.20
7/28/2014 3:15 PM,26.00,25.60,78.70,78.00,-0.40,13.60,56.50,47.60,11.40,0.01,0.02,15.70,33.64,2429633.60,0.00,0.00,29.03,983.20,309.00,297.00,304.00,296.00,41.80,20.60,4.20,8.30,5.30,8.70,2.40,3.90,17.90,21.10
7/28/2014 3:30 PM,26.20,25.80,79.10,78.40,-0.40,13.50,56.20,46.60,11.30,0.01,0.02,15.60,34.04,2429165.40,0.00,0.00,29.03,983.20,310.00,303.00,309.00,305.00,48.40,33.80,4.30,7.40,5.40,8.30,2.40,3.70,14.40,17.60
7/28/2014 3:45 PM,26.30,25.80,79.30,78.50,-0.40,13.20,55.80,45.50,11.10,0.01,0.02,15.30,34.25,2428923.30,0.00,0.00,29.03,983.30,320.00,310.00,324.00,313.00,53.50,32.40,3.20,7.70,4.30,8.60,1.90,3.80,14.70,18.80
7/28/2014 4:00 PM,26.10,25.70,79.00,78.30,-0.40,13.70,56.60,47.30,11.50,0.01,0.02,15.80,33.95,2429270.40,0.00,0.00,29.04,983.30,338.00,329.00,333.00,327.00,49.00,31.50,3.20,5.00,4.00,5.60,1.80,2.50,13.70,14.90
7/28/2014 4:15 PM,25.70,25.40,78.30,77.70,-0.30,14.10,57.30,49.70,11.80,0.01,0.02,16.20,33.16,2430209.90,0.00,0.00,29.04,983.30,341.00,328.00,333.00,323.00,38.90,31.00,3.70,6.70,4.50,7.40,2.00,3.30,14.40,16.30
7/28/2014 4:30 PM,25.70,25.40,78.20,77.60,-0.30,13.20,55.80,47.30,11.20,0.01,0.02,15.40,33.05,2430343.80,0.00,0.00,29.04,983.30,339.00,326.00,335.00,323.00,33.80,28.30,4.00,6.30,4.70,6.80,2.10,3.00,13.30,16.30
7/28/2014 4:45 PM,26.00,25.60,78.80,78.10,-0.40,13.90,57.10,48.60,11.70,0.01,0.02,16.10,33.68,2429577.50,0.00,0.00,29.03,983.20,296.00,299.00,287.00,294.00,58.70,31.90,2.30,5.10,3.60,5.80,1.60,2.60,10.50,14.00
7/28/2014 5:00 PM,25.50,25.20,77.90,77.40,-0.30,14.10,57.40,50.50,11.80,0.01,0.02,16.30,32.77,2430693.50,0.00,0.00,29.03,983.20,326.00,310.00,320.00,309.00,43.30,26.50,3.70,6.30,4.60,6.90,2.00,3.10,13.70,16.50
7/28/2014 5:15 PM,25.30,25.00,77.50,77.10,-0.20,14.40,58.00,52.30,12.00,0.01,0.02,16.60,32.27,2431301.90,0.00,0.00,29.03,983.20,291.00,289.00,286.00,288.00,44.90,28.00,3.20,6.70,4.20,7.20,1.90,3.20,12.40,16.50
7/28/2014 5:30 PM,25.20,25.00,77.40,76.90,-0.30,15.00,59.00,54.30,12.50,0.01,0.02,17.20,32.22,2431348.90,0.00,0.00,29.03,983.10,298.00,281.00,305.00,289.00,53.20,33.90,1.60,3.40,2.10,3.90,0.90,1.70,10.80,11.20
7/28/2014 5:45 PM,25.70,25.30,78.20,77.60,-0.30,14.30,57.80,50.70,12.00,0.01,0.02,16.50,33.07,2430318.10,0.00,0.00,29.03,983.00,284.00,279.00,280.00,280.00,49.10,24.20,2.20,4.70,2.80,5.00,1.30,2.30,7.60,10.50
7/28/2014 6:00 PM,25.90,25.50,78.60,78.00,-0.30,13.70,56.70,48.20,11.50,0.01,0.02,15.90,33.45,2429858.30,0.00,0.00,29.03,983.00,306.00,303.00,303.00,299.00,51.60,34.40,2.60,5.00,3.50,5.80,1.60,2.60,12.40,13.50
7/28/2014 6:15 PM,25.70,25.40,78.20,77.70,-0.30,14.30,57.80,50.80,12.00,0.01,0.02,16.50,33.07,2430311.10,0.00,0.00,29.03,983.10,288.00,292.00,289.00,290.00,70.10,36.50,2.00,4.90,3.30,5.70,1.50,2.60,12.40,15.60
7/28/2014 6:30 PM,25.00,24.90,77.00,76.70,-0.20,14.70,58.40,54.00,12.30,0.01,0.02,16.90,31.79,2431877.60,0.00,0.00,29.03,983.10,325.00,324.00,323.00,323.00,37.30,20.50,4.10,6.90,4.70,7.20,2.10,3.20,11.20,15.10
7/28/2014 6:45 PM,24.60,24.40,76.30,76.00,-0.20,15.30,59.50,57.40,12.70,0.01,0.02,17.50,31.03,2432849.80,0.00,0.00,29.03,983.10,9.00,8.00,354.00,5.00,57.90,39.50,1.60,2.90,2.20,3.60,1.00,1.60,9.80,8.70
7/28/2014 7:00 PM,24.50,24.30,76.10,75.80,-0.20,15.00,59.10,56.80,12.50,0.01,0.02,17.20,30.87,2433056.40,0.00,0.00,29.03,983.00,2.00,355.00,7.00,356.00,39.70,41.90,2.30,3.30,2.90,4.10,1.30,1.80,9.40,10.50
7/28/2014 7:15 PM,24.60,24.50,76.30,76.10,-0.10,14.40,57.90,54.10,12.00,0.01,0.02,16.50,31.06,2432809.50,0.00,0.00,29.03,983.00,318.00,316.00,317.00,314.00,33.10,19.60,3.40,5.40,3.80,5.60,1.70,2.50,9.20,10.50
7/28/2014 7:30 PM,24.50,24.40,76.20,76.00,-0.10,14.60,58.30,55.20,12.20,0.01,0.02,16.80,30.89,2433023.40,0.00,0.00,29.03,983.10,319.00,319.00,323.00,318.00,44.00,27.20,2.70,4.90,3.50,5.50,1.60,2.50,11.20,11.00
7/28/2014 7:45 PM,24.30,24.20,75.80,75.60,-0.10,15.00,58.90,57.20,12.50,0.01,0.02,17.10,30.49,2433545.80,0.00,0.00,29.04,983.30,312.00,309.00,314.00,308.00,33.80,22.20,1.80,3.70,2.10,4.00,0.90,1.80,7.10,10.50
7/28/2014 8:00 PM,24.10,24.00,75.40,75.20,-0.10,15.00,58.90,57.90,12.50,0.01,0.02,17.10,30.12,2434037.60,0.00,0.00,29.04,983.30,310.00,295.00,311.00,304.00,38.50,30.50,1.50,3.10,1.90,3.40,0.80,1.50,5.50,10.50
7/28/2014 8:15 PM,23.90,23.80,74.90,74.90,0.00,15.70,60.20,61.60,13.10,0.01,0.02,17.90,29.67,2434621.00,0.00,0.00,29.04,983.40,312.00,311.00,313.00,311.00,40.40,22.50,1.70,3.80,2.10,4.10,0.90,1.80,7.80,11.70
7/28/2014 8:30 PM,23.50,23.50,74.40,74.40,0.00,16.00,60.80,64.20,13.40,0.01,0.02,18.30,29.09,2435407.20,0.00,0.00,29.04,983.40,317.00,327.00,307.00,324.00,88.70,30.80,0.70,1.70,1.10,1.80,0.50,0.80,4.40,7.10
7/28/2014 8:45 PM,23.00,23.30,73.30,73.90,0.30,16.20,61.10,67.20,13.50,0.01,0.02,18.50,28.10,2436776.80,0.00,0.00,29.04,983.40,150.00,13.00,8.00,7.00,99.30,30.90,0.50,0.90,0.60,1.00,0.30,0.50,3.00,3.40
7/28/2014 9:00 PM,22.50,23.00,72.50,73.50,0.50,16.40,61.60,70.10,13.80,0.01,0.02,18.80,27.33,2437854.00,0.00,0.00,29.04,983.50,6.00,357.00,4.00,358.00,32.60,29.80,1.30,2.00,1.50,2.40,0.70,1.10,4.10,5.30
7/28/2014 9:15 PM,21.80,23.00,71.30,73.40,1.10,16.40,61.50,72.70,13.80,0.01,0.02,18.70,26.26,2439409.00,0.00,0.00,29.04,983.60,3.00,8.00,6.00,8.00,27.10,28.20,1.40,3.10,1.60,3.50,0.70,1.60,5.30,6.40
7/28/2014 9:30 PM,21.60,22.70,70.80,72.90,1.20,16.60,61.90,75.10,14.00,0.01,0.02,19.00,25.81,2440094.00,0.00,0.00,29.05,983.60,5.00,12.00,12.00,15.00,37.30,24.00,0.80,2.30,1.00,2.50,0.50,1.10,2.70,4.80
7/28/2014 9:45 PM,21.20,22.30,70.20,72.10,1.10,16.40,61.50,75.60,13.80,0.01,0.02,18.70,25.25,2440932.20,0.00,0.00,29.05,983.80,17.00,27.00,19.00,26.00,24.70,11.20,1.80,4.60,2.00,4.70,0.90,2.10,3.90,7.60
7/28/2014 10:00 PM,20.90,22.00,69.60,71.70,1.20,16.40,61.50,77.10,13.80,0.01,0.02,18.70,24.76,2441694.00,0.00,0.00,29.06,984.00,341.00,21.00,4.00,21.00,40.60,17.20,0.40,3.80,0.50,4.00,0.20,1.80,3.00,6.90
7/28/2014 10:15 PM,20.30,21.90,68.60,71.40,1.50,16.50,61.80,80.40,13.90,0.01,0.02,18.90,23.96,2442960.00,0.00,0.00,29.06,984.10,324.00,28.00,14.00,27.00,53.60,18.30,0.20,2.90,0.30,3.10,0.10,1.40,2.50,5.50
7/28/2014 10:30 PM,20.20,21.40,68.40,70.50,1.20,16.30,61.40,80.00,13.80,0.01,0.02,18.60,23.74,2443307.50,0.00,0.00,29.06,984.20,78.00,45.00,58.00,44.00,49.90,12.50,0.30,2.90,0.50,2.90,0.20,1.30,2.50,6.00
7/28/2014 10:45 PM,19.50,21.00,67.10,69.80,1.50,16.20,61.20,83.10,13.70,0.01,0.01,18.50,22.70,2445006.60,0.00,0.00,29.06,984.30,37.00,88.00,32.00,88.00,20.40,12.90,1.20,2.50,1.30,2.50,0.60,1.10,2.50,3.70
7/28/2014 11:00 PM,19.40,20.90,66.90,69.60,1.50,16.40,61.50,84.60,13.90,0.01,0.01,18.70,22.55,2445265.40,0.00,0.00,29.07,984.30,25.00,68.00,22.00,59.00,27.90,32.40,1.60,1.90,1.80,2.30,0.80,1.00,3.20,4.10
7/28/2014 11:15 PM,18.90,20.30,66.00,68.60,1.40,16.10,61.00,85.60,13.60,0.01,0.01,18.40,21.90,2446382.90,0.00,0.00,29.07,984.40,23.00,40.00,356.00,55.00,84.10,71.60,0.20,1.80,0.60,1.80,0.30,0.80,1.40,4.40
7/28/2014 11:30 PM,18.60,19.80,65.40,67.60,1.20,16.30,61.30,88.40,13.80,0.01,0.01,18.60,21.43,2447182.30,0.00,0.00,29.07,984.40,324.00,100.00,344.00,105.00,43.10,25.20,0.40,0.50,0.50,0.50,0.20,0.20,1.80,1.80
7/28/2014 11:45 PM,18.40,19.40,65.00,66.90,1.00,16.30,61.40,89.80,13.90,0.01,0.01,18.60,21.15,2447699.90,0.00,0.00,29.07,984.40,323.00,143.00,333.00,154.00,14.10,22.50,0.20,0.40,0.30,0.40,0.10,0.20,1.40,1.80
7/29/2014,18.50,19.80,65.20,67.60,1.30,16.30,61.40,89.20,13.80,0.01,0.01,18.60,21.28,2447457.60,0.00,0.00,29.07,984.50,13.00,159.00,327.00,156.00,64.00,11.30,0.60,1.00,0.60,1.10,0.30,0.50,2.10,2.70
7/29/2014 12:15 AM,18.60,19.30,65.50,66.70,0.70,16.50,61.70,89.20,14.00,0.01,0.01,18.80,21.48,2447098.10,0.00,0.00,29.07,984.60,286.00,223.00,277.00,255.00,51.10,27.90,0.40,0.30,0.60,0.40,0.30,0.20,1.40,1.80
7/29/2014 12:30 AM,18.80,19.40,65.80,66.80,0.60,16.40,61.50,87.90,13.90,0.01,0.01,18.70,21.71,2446685.90,0.00,0.00,29.07,984.60,263.00,285.00,271.00,289.00,59.60,24.60,0.10,1.10,0.10,1.20,0.10,0.50,0.90,1.80
7/29/2014 12:45 AM,18.60,19.20,65.40,66.60,0.70,16.40,61.50,89.10,13.90,0.01,0.01,18.70,21.43,2447194.80,0.00,0.00,29.07,984.60,62.00,239.00,104.00,16.00,64.60,102.40,0.40,0.10,0.40,0.60,0.20,0.30,1.60,1.60
7/29/2014 1:00 AM,18.70,19.30,65.60,66.80,0.60,16.70,62.10,90.10,14.20,0.01,0.01,19.10,21.60,2446889.60,0.00,0.00,29.07,984.60,104.00,153.00,104.00,136.00,0.00,18.60,0.30,0.00,0.30,0.00,0.10,0.00,1.10,0.70
7/29/2014 1:15 AM,18.60,19.70,65.60,67.40,1.00,16.60,62.00,90.00,14.10,0.01,0.01,19.00,21.53,2447011.10,0.00,0.00,29.07,984.50,352.00,171.00,358.00,0.00,33.20,8.10,0.70,0.00,0.70,0.00,0.30,0.00,1.60,0.00
7/29/2014 1:30 AM,18.40,18.80,65.10,65.80,0.40,16.80,62.20,92.20,14.20,0.01,0.01,19.20,21.20,2447599.90,0.00,0.00,29.07,984.40,233.00,221.00,218.00,205.00,52.60,44.10,0.50,1.00,0.60,1.10,0.30,0.50,2.10,2.50
7/29/2014 1:45 AM,18.00,18.70,64.30,65.70,0.70,16.70,62.00,94.00,14.20,0.01,0.01,19.00,20.64,2448608.10,0.00,0.00,29.06,984.30,10.00,199.00,3.00,204.00,70.40,21.50,0.40,0.50,0.70,0.60,0.30,0.30,1.60,1.80
7/29/2014 2:00 AM,17.80,18.70,64.00,65.60,0.90,16.70,62.00,95.30,14.20,0.01,0.01,19.00,20.38,2449115.20,0.00,0.00,29.06,984.20,309.00,243.00,313.00,235.00,17.80,18.20,0.70,0.70,0.70,0.70,0.30,0.30,1.60,1.40
7/29/2014 2:15 AM,17.60,18.50,63.80,65.30,0.90,16.60,61.90,95.60,14.10,0.01,0.01,19.00,20.22,2449382.60,0.00,0.00,29.06,984.20,287.00,242.00,286.00,242.00,61.00,26.20,0.40,1.10,0.90,1.20,0.40,0.50,2.10,2.30
7/29/2014 2:30 AM,17.20,17.80,62.90,64.10,0.60,16.30,61.40,96.50,13.90,0.01,0.01,18.60,19.64,2450470.60,0.00,0.00,29.06,984.10,236.00,215.00,215.00,216.00,57.50,15.40,0.20,1.20,0.20,1.20,0.10,0.60,1.80,2.30
7/29/2014 2:45 AM,17.00,17.70,62.60,63.80,0.70,16.30,61.30,97.30,13.80,0.01,0.01,18.50,19.41,2450933.60,0.00,0.00,29.06,984.10,302.00,250.00,305.00,252.00,9.00,16.90,0.70,1.90,0.70,1.90,0.30,0.90,1.60,3.90
7/29/2014 3:00 AM,16.90,17.20,62.40,62.90,0.30,16.30,61.30,97.90,13.80,0.01,0.01,18.50,19.30,2451127.50,0.00,0.00,29.06,984.10,229.00,243.00,200.00,244.00,22.20,14.90,0.20,1.70,0.20,1.80,0.10,0.80,1.10,3.20
7/29/2014 3:15 AM,16.70,17.00,62.10,62.60,0.30,16.10,61.00,98.20,13.70,0.01,0.01,18.40,19.04,2451630.80,0.00,0.00,29.05,983.90,331.00,271.00,5.00,270.00,36.30,26.80,0.50,0.70,0.50,0.80,0.20,0.40,1.80,1.60
7/29/2014 3:30 AM,16.60,17.10,61.90,62.70,0.50,16.00,60.90,98.30,13.70,0.01,0.01,18.30,18.92,2451875.20,0.00,0.00,29.05,983.80,233.00,259.00,235.00,258.00,44.50,10.10,0.30,1.30,0.40,1.30,0.20,0.60,1.10,2.10
7/29/2014 3:45 AM,16.50,16.90,61.70,62.40,0.40,15.90,60.70,98.30,13.60,0.01,0.01,18.10,18.80,2452107.50,0.00,0.00,29.05,983.60,251.00,267.00,305.00,275.00,59.70,23.40,0.50,1.60,0.70,1.70,0.30,0.80,2.10,3.40
7/29/2014 4:00 AM,16.60,16.80,61.90,62.30,0.20,16.00,60.80,98.30,13.60,0.01,0.01,18.20,18.92,2451870.50,0.00,0.00,29.05,983.70,236.00,238.00,181.00,249.00,82.70,40.60,0.40,1.30,0.80,1.60,0.30,0.70,2.30,3.90
7/29/2014 4:15 AM,16.60,16.90,61.90,62.50,0.30,16.00,60.70,97.70,13.60,0.01,0.01,18.20,18.95,2451802.70,0.00,0.00,29.05,983.80,5.00,277.00,6.00,286.00,45.70,43.70,0.20,1.20,0.40,1.60,0.20,0.70,1.40,3.00
7/29/2014 4:30 AM,16.70,16.90,62.10,62.40,0.20,16.00,60.80,97.10,13.60,0.01,0.01,18.20,19.10,2451508.70,0.00,0.00,29.05,983.90,117.00,252.00,119.00,156.00,5.40,74.40,0.20,0.10,0.20,0.20,0.10,0.10,1.40,1.80
7/29/2014 4:45 AM,16.60,17.00,62.00,62.60,0.30,15.90,60.60,97.20,13.50,0.01,0.01,18.10,18.99,2451739.00,0.00,0.00,29.05,983.90,93.00,113.00,89.00,133.00,18.00,76.90,0.60,0.10,0.60,0.10,0.30,0.00,1.40,0.90
7/29/2014 5:00 AM,16.70,17.10,62.10,62.80,0.40,16.00,60.90,97.60,13.60,0.01,0.01,18.30,19.06,2451593.00,0.00,0.00,29.05,983.80,18.00,103.00,353.00,97.00,36.10,7.70,0.60,0.10,0.60,0.10,0.30,0.00,2.30,1.10
7/29/2014 5:15 AM,16.50,17.30,61.60,63.10,0.80,15.90,60.50,98.00,13.50,0.01,0.01,18.10,18.77,2452164.30,0.00,0.00,29.05,983.90,304.00,254.00,295.00,255.00,58.40,40.70,0.40,0.60,0.50,0.80,0.20,0.40,2.30,2.10
7/29/2014 5:30 AM,16.20,16.60,61.20,61.90,0.40,15.60,60.20,98.10,13.30,0.01,0.01,17.80,18.48,2452742.90,0.00,0.00,29.06,984.00,9.00,334.00,47.00,353.00,39.70,41.90,0.30,0.40,0.30,0.50,0.10,0.20,1.80,1.80
7/29/2014 5:45 AM,16.00,16.40,60.80,61.50,0.40,15.40,59.80,98.00,13.20,0.01,0.01,17.60,18.23,2453248.50,0.00,0.00,29.06,984.00,73.00,34.00,65.00,180.00,5.80,36.90,0.10,0.10,0.10,0.10,0.00,0.10,1.10,1.80
7/29/2014 6:00 AM,15.60,16.30,60.20,61.30,0.60,15.10,59.20,98.40,12.90,0.01,0.01,17.20,17.82,2454125.20,0.00,0.00,29.06,984.10,15.00,284.00,353.00,249.00,40.90,78.20,0.90,0.20,1.00,0.70,0.40,0.30,2.70,1.80
7/29/2014 6:15 AM,15.60,16.10,60.00,61.00,0.60,15.10,59.10,98.60,12.90,0.01,0.01,17.10,17.70,2454330.20,0.00,0.00,29.06,984.20,221.00,222.00,187.00,210.00,63.30,33.50,0.20,0.50,0.20,0.60,0.10,0.30,1.10,1.40
7/29/2014 6:30 AM,15.50,15.80,59.90,60.40,0.30,15.00,59.00,98.70,12.80,0.01,0.01,17.10,17.64,2454473.00,0.00,0.00,29.07,984.30,281.00,249.00,269.00,248.00,20.50,18.30,0.30,1.00,0.30,1.10,0.20,0.50,1.10,1.80
7/29/2014 6:45 AM,15.40,15.60,59.70,60.10,0.20,14.90,58.90,98.90,12.80,0.01,0.01,17.00,17.51,2454757.10,0.00,0.00,29.07,984.40,330.00,280.00,338.00,264.00,26.10,23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.90
7/29/2014 7:00 AM,15.30,15.50,59.50,59.80,0.20,14.80,58.70,99.00,12.70,0.01,0.01,16.90,17.39,2455018.60,0.00,0.00,29.07,984.40,323.00,286.00,0.00,0.00,29.20,39.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
7/29/2014 7:15 AM,15.30,15.60,59.60,60.00,0.20,14.80,58.70,98.70,12.70,0.01,0.01,16.90,17.43,2454924.00,0.00,0.00,29.07,984.50,328.00,61.00,1.00,29.00,42.70,69.50,0.60,0.60,0.60,0.60,0.30,0.30,1.60,1.60
7/29/2014 7:30 AM,15.60,15.70,60.00,60.30,0.10,15.10,59.20,99.00,12.90,0.01,0.01,17.20,17.72,2454309.90,0.00,0.00,29.07,984.50,30.00,54.00,29.00,58.00,13.10,23.80,0.30,0.80,0.30,0.90,0.10,0.40,0.90,1.80
7/29/2014 7:45 AM,15.80,15.90,60.40,60.60,0.20,15.30,59.60,99.20,13.10,0.01,0.01,17.50,17.94,2453859.80,0.00,0.00,29.08,984.70,36.00,90.00,37.00,89.00,20.20,14.00,0.60,1.30,0.70,1.30,0.30,0.60,1.60,2.30
7/29/2014 8:00 AM,16.20,16.30,61.10,61.40,0.10,15.70,60.30,99.00,13.40,0.01,0.01,17.90,18.43,2452859.20,0.00,0.00,29.08,984.90,82.00,65.00,77.00,64.00,10.00,8.30,0.60,2.20,0.60,2.20,0.30,1.00,1.80,3.40
7/29/2014 8:15 AM,16.80,17.00,62.20,62.60,0.20,15.80,60.50,95.90,13.50,0.01,0.01,18.00,19.15,2451422.70,0.00,0.00,29.08,985.00,63.00,49.00,52.00,51.00,45.90,11.30,0.40,2.30,0.50,2.30,0.20,1.00,1.80,3.70
7/29/2014 8:30 AM,17.40,17.30,63.40,63.10,-0.10,15.40,59.60,89.20,13.00,0.01,0.01,17.50,19.96,2449873.20,0.00,0.00,29.09,985.00,71.00,60.00,78.00,57.00,30.30,19.30,0.90,1.80,1.00,1.80,0.40,0.80,2.50,3.70
7/29/2014 8:45 AM,17.90,17.50,64.20,63.60,-0.40,15.10,59.20,85.50,12.80,0.01,0.01,17.20,20.54,2448810.40,0.00,0.00,29.09,985.10,71.00,64.00,71.00,63.00,36.20,24.30,1.00,2.20,1.20,2.40,0.50,1.10,3.70,5.30
7/29/2014 9:00 AM,18.10,17.90,64.70,64.20,-0.30,14.60,58.20,81.10,12.40,0.01,0.01,16.70,20.87,2448177.80,0.00,0.00,29.09,985.20,50.00,46.00,46.00,47.00,41.20,16.10,1.40,3.20,1.70,3.30,0.80,1.50,4.40,6.20
7/29/2014 9:15 AM,18.50,18.20,65.40,64.70,-0.30,14.50,58.00,78.60,12.30,0.01,0.01,16.50,21.38,2447274.90,0.00,0.00,29.10,985.40,68.00,65.00,67.00,62.00,20.20,20.10,2.00,2.70,2.10,2.80,0.90,1.30,4.80,5.30
7/29/2014 9:30 AM,18.60,18.40,65.60,65.10,-0.30,14.00,57.20,75.60,11.90,0.01,0.01,16.00,21.54,2447011.30,0.00,0.00,29.10,985.50,86.00,52.00,82.00,66.00,57.50,46.80,1.10,1.30,1.30,1.50,0.60,0.70,4.60,4.60
7/29/2014 9:45 AM,19.10,18.80,66.30,65.80,-0.30,14.00,57.20,74.00,11.90,0.01,0.01,16.10,22.10,2446025.70,0.00,0.00,29.10,985.50,45.00,43.00,26.00,7.00,73.90,83.70,0.80,0.90,1.40,1.60,0.60,0.70,3.90,4.60
7/29/2014 10:00 AM,19.30,19.00,66.70,66.10,-0.30,13.70,56.70,71.60,11.70,0.01,0.01,15.80,22.44,2445450.90,0.00,0.00,29.10,985.60,77.00,65.00,75.00,58.00,26.60,34.90,1.80,2.30,2.00,2.60,0.90,1.20,5.00,4.80
7/29/2014 10:15 AM,19.60,19.20,67.20,66.50,-0.40,13.40,56.10,68.90,11.40,0.01,0.01,15.50,22.80,2444837.50,0.00,0.00,29.11,985.70,52.00,35.00,66.00,39.00,89.80,84.80,0.40,1.10,1.40,1.80,0.60,0.80,4.40,5.00
7/29/2014 10:30 AM,20.20,19.80,68.30,67.60,-0.40,14.00,57.20,68.90,11.90,0.01,0.01,16.10,23.72,2443354.50,0.00,0.00,29.11,985.90,104.00,83.00,108.00,62.00,87.40,91.20,0.20,0.30,1.50,2.00,0.70,0.90,4.40,7.10
7/29/2014 10:45 AM,21.20,20.60,70.10,69.00,-0.60,13.10,55.50,61.00,11.20,0.01,0.02,15.20,25.22,2440964.60,0.00,0.00,29.11,985.90,163.00,170.00,162.00,170.00,27.90,29.00,3.10,3.00,3.30,3.40,1.50,1.50,7.30,7.60
7/29/2014 11:00 AM,20.60,20.30,69.10,68.60,-0.30,13.30,56.00,64.20,11.40,0.01,0.02,15.40,24.36,2442306.20,0.00,0.00,29.12,986.10,169.00,163.00,166.00,163.00,42.70,35.80,2.40,2.80,3.10,3.40,1.40,1.50,6.20,6.60
7/29/2014 11:15 AM,20.80,20.50,69.40,68.80,-0.30,13.20,55.80,63.20,11.30,0.01,0.02,15.30,24.56,2441995.10,0.00,0.00,29.12,986.30,244.00,247.00,257.00,263.00,74.60,56.80,1.00,2.40,2.70,3.50,1.20,1.60,7.30,8.00
7/29/2014 11:30 AM,20.20,20.00,68.40,68.00,-0.20,13.50,56.40,66.70,11.50,0.01,0.02,15.60,23.79,2443217.30,0.00,0.00,29.13,986.40,273.00,275.00,272.00,277.00,45.50,18.90,1.80,4.50,2.10,4.80,1.00,2.10,8.00,9.60
7/29/2014 11:45 AM,20.20,20.00,68.40,68.10,-0.20,13.70,56.60,67.10,11.60,0.01,0.02,15.70,23.81,2443193.80,0.00,0.00,29.13,986.50,190.00,209.00,193.00,229.00,47.10,49.70,1.60,2.40,2.10,3.20,0.90,1.50,7.30,8.20
7/29/2014 12:00 PM,21.10,20.80,69.90,69.40,-0.30,13.10,55.60,61.60,11.20,0.01,0.02,15.20,25.05,2441232.80,0.00,0.00,29.13,986.40,207.00,198.00,205.00,209.00,66.60,56.80,1.30,1.60,2.20,2.70,1.00,1.20,6.00,8.70
7/29/2014 12:15 PM,21.30,20.90,70.30,69.70,-0.40,12.50,54.60,58.60,10.80,0.01,0.02,14.60,25.39,2440729.40,0.00,0.00,29.13,986.30,223.00,239.00,233.00,249.00,61.00,45.20,1.30,2.20,1.80,2.60,0.80,1.20,5.30,8.00
7/29/2014 12:30 PM,21.20,21.00,70.20,69.80,-0.20,11.60,52.90,55.30,10.20,0.01,0.02,13.80,25.29,2440873.40,0.00,0.00,29.12,986.30,297.00,295.00,297.00,295.00,51.50,35.90,2.10,4.20,3.20,5.00,1.40,2.20,9.40,11.90
7/29/2014 12:45 PM,21.90,21.70,71.50,71.00,-0.30,11.00,51.80,50.90,9.70,0.01,0.02,13.30,26.39,2439209.90,0.00,0.00,29.12,986.20,309.00,296.00,305.00,300.00,38.80,43.10,2.50,3.80,3.00,4.40,1.40,2.00,7.80,8.00
7/29/2014 1:00 PM,22.30,21.90,72.10,71.50,-0.30,10.60,51.10,48.60,9.50,0.01,0.02,12.90,26.93,2438427.90,0.00,0.00,29.12,986.10,299.00,300.00,309.00,312.00,64.80,54.30,1.90,2.40,2.80,3.80,1.30,1.70,8.70,11.00
7/29/2014 1:15 PM,22.90,22.50,73.20,72.50,-0.40,10.40,50.80,46.30,9.40,0.01,0.02,12.80,27.94,2436991.00,0.00,0.00,29.12,986.00,261.00,260.00,292.00,277.00,73.80,55.30,1.50,2.70,2.80,4.00,1.30,1.80,8.20,9.20
7/29/2014 1:30 PM,22.90,22.50,73.20,72.40,-0.40,9.80,49.60,44.20,8.90,0.01,0.02,12.20,27.99,2436918.30,0.00,0.00,29.11,985.90,301.00,299.00,305.00,295.00,55.00,42.00,2.60,4.80,4.00,6.10,1.80,2.70,9.60,13.30
7/29/2014 1:45 PM,23.20,22.90,73.80,73.20,-0.40,9.80,49.60,43.40,9.00,0.01,0.02,12.20,28.58,2436093.10,0.00,0.00,29.11,985.90,249.00,271.00,247.00,269.00,65.80,41.40,2.40,4.20,4.30,5.10,1.90,2.30,11.70,11.40
7/29/2014 2:00 PM,22.80,22.40,73.10,72.40,-0.40,10.10,50.20,45.50,9.20,0.01,0.02,12.50,27.89,2437059.20,0.00,0.00,29.11,985.90,300.00,282.00,303.00,289.00,50.90,33.30,2.70,5.60,3.80,6.40,1.70,2.90,9.40,14.00
7/29/2014 2:15 PM,23.10,22.60,73.60,72.70,-0.50,11.50,52.70,49.00,10.00,0.01,0.02,13.70,28.39,2436354.80,0.00,0.00,29.11,985.80,290.00,285.00,287.00,285.00,49.70,27.20,3.30,7.00,4.30,7.50,1.90,3.30,13.10,18.10
7/29/2014 2:30 PM,23.00,22.60,73.40,72.60,-0.40,11.40,52.60,49.00,10.00,0.01,0.02,13.60,28.18,2436650.20,0.00,0.00,29.11,985.80,296.00,287.00,290.00,287.00,47.30,24.30,3.60,7.50,4.70,8.00,2.10,3.60,11.00,16.00
7/29/2014 2:45 PM,23.20,22.80,73.80,73.00,-0.40,11.40,52.60,48.40,10.00,0.01,0.02,13.70,28.57,2436122.20,0.00,0.00,29.11,985.70,301.00,303.00,295.00,292.00,65.00,45.40,2.30,4.60,4.00,5.90,1.80,2.60,11.20,16.00
7/29/2014 3:00 PM,23.20,22.80,73.70,73.00,-0.40,11.30,52.40,48.20,9.90,0.01,0.02,13.60,28.50,2436210.10,0.00,0.00,29.10,985.60,332.00,325.00,343.00,327.00,52.50,35.90,3.10,4.40,4.10,5.10,1.80,2.30,11.20,11.40
7/29/2014 3:15 PM,23.20,22.70,73.80,72.90,-0.50,10.50,50.90,45.50,9.40,0.01,0.02,12.80,28.57,2436103.80,0.00,0.00,29.10,985.60,323.00,326.00,322.00,324.00,35.20,31.90,4.30,7.10,5.20,8.10,2.30,3.60,14.00,14.90
7/29/2014 3:30 PM,23.40,22.90,74.10,73.20,-0.50,10.50,50.90,45.20,9.40,0.01,0.02,12.90,28.83,2435746.60,0.00,0.00,29.10,985.60,280.00,278.00,278.00,277.00,49.40,26.90,3.10,7.20,4.10,7.80,1.80,3.50,14.40,15.80
7/29/2014 3:45 PM,23.60,23.10,74.40,73.60,-0.40,10.20,50.30,43.60,9.20,0.01,0.02,12.60,29.17,2435303.00,0.00,0.00,29.10,985.60,324.00,305.00,323.00,305.00,52.50,40.30,3.00,4.80,4.30,5.70,1.90,2.50,11.20,14.20
7/29/2014 4:00 PM,23.60,23.00,74.40,73.50,-0.50,9.50,49.10,41.70,8.80,0.01,0.02,12.00,29.18,2435286.30,0.00,0.00,29.10,985.60,320.00,297.00,319.00,299.00,55.10,33.70,3.20,6.90,4.30,7.80,1.90,3.50,13.10,15.10
7/29/2014 4:15 PM,23.50,23.10,74.20,73.50,-0.40,8.80,47.90,40.10,8.40,0.01,0.02,11.50,28.97,2435554.80,0.00,0.00,29.10,985.60,322.00,309.00,325.00,310.00,47.40,23.80,3.00,6.20,3.90,6.70,1.70,3.00,9.80,15.30
7/29/2014 4:30 PM,23.40,23.00,74.00,73.40,-0.40,8.60,47.40,39.70,8.30,0.01,0.02,11.30,28.80,2435805.50,0.00,0.00,29.11,985.70,315.00,309.00,317.00,308.00,43.50,23.20,4.20,7.10,5.00,7.60,2.20,3.40,12.40,14.70
7/29/2014 4:45 PM,23.30,23.00,74.00,73.40,-0.30,8.50,47.30,39.70,8.20,0.01,0.02,11.30,28.73,2435896.40,0.00,0.00,29.11,985.70,319.00,313.00,324.00,314.00,37.70,27.30,4.20,6.80,5.10,7.40,2.30,3.30,14.90,15.60
7/29/2014 5:00 PM,23.30,23.00,73.90,73.30,-0.30,7.70,45.90,37.70,7.80,0.01,0.02,10.70,28.66,2435988.70,0.00,0.00,29.11,985.80,322.00,313.00,322.00,313.00,41.50,26.70,3.80,7.20,4.60,7.90,2.10,3.50,14.70,17.40
7/29/2014 5:15 PM,23.10,22.70,73.50,72.90,-0.30,6.70,44.10,35.60,7.30,0.01,0.02,10.00,28.26,2436533.30,0.00,0.00,29.11,985.90,327.00,323.00,327.00,322.00,31.50,19.80,5.20,8.20,5.90,8.60,2.60,3.80,13.50,16.70
7/29/2014 5:30 PM,23.10,22.80,73.50,73.00,-0.30,8.00,46.30,38.80,7.90,0.01,0.02,10.90,28.29,2436506.20,0.00,0.00,29.12,986.00,310.00,303.00,307.00,305.00,47.00,34.60,3.10,5.90,4.00,6.50,1.80,2.90,12.10,13.10
7/29/2014 5:45 PM,23.20,22.80,73.70,73.10,-0.30,8.90,48.00,41.00,8.40,0.01,0.02,11.50,28.47,2436255.40,0.00,0.00,29.12,986.00,321.00,321.00,317.00,314.00,46.80,37.70,1.90,3.80,2.50,4.50,1.10,2.00,7.30,11.70
7/29/2014 6:00 PM,23.10,22.70,73.50,72.90,-0.30,8.70,47.70,40.80,8.30,0.01,0.02,11.40,28.29,2436489.90,0.00,0.00,29.12,986.00,356.00,348.00,0.00,350.00,46.70,31.80,2.40,4.10,3.30,4.80,1.50,2.10,10.50,10.80
7/29/2014 6:15 PM,22.60,22.40,72.60,72.30,-0.20,8.50,47.30,41.40,8.20,0.01,0.02,11.20,27.46,2437655.40,0.00,0.00,29.12,986.10,345.00,341.00,343.00,338.00,39.00,30.30,4.30,6.50,5.30,7.30,2.30,3.30,13.30,15.80
7/29/2014 6:30 PM,22.40,22.20,72.40,72.00,-0.20,8.70,47.60,42.30,8.30,0.01,0.02,11.40,27.21,2438030.60,0.00,0.00,29.12,986.20,3.00,355.00,4.00,356.00,38.10,31.60,3.30,4.80,4.00,5.60,1.80,2.50,10.30,12.40
7/29/2014 6:45 PM,22.30,22.10,72.10,71.80,-0.20,9.00,48.30,43.80,8.50,0.01,0.02,11.60,26.92,2438440.20,0.00,0.00,29.12,986.20,356.00,335.00,354.00,341.00,56.40,48.60,1.80,3.00,2.80,3.80,1.30,1.70,7.60,10.50
7/29/2014 7:00 PM,21.80,21.70,71.20,71.00,-0.10,9.50,49.10,46.50,8.80,0.01,0.02,12.00,26.17,2439535.40,0.00,0.00,29.12,986.30,1.00,357.00,354.00,351.00,49.20,42.60,2.00,3.20,2.70,3.80,1.20,1.70,7.80,10.10
7/29/2014 7:15 PM,21.70,21.60,71.00,70.80,-0.10,9.50,49.10,46.70,8.80,0.01,0.02,12.00,26.01,2439761.80,0.00,0.00,29.12,986.30,26.00,5.00,32.00,3.00,65.70,57.30,1.10,1.70,1.80,2.30,0.80,1.00,8.00,8.90
7/29/2014 7:30 PM,21.60,21.50,70.90,70.70,-0.10,9.80,49.70,47.90,9.00,0.01,0.02,12.30,25.89,2439940.20,0.00,0.00,29.13,986.40,7.00,354.00,19.00,8.00,61.60,55.60,1.20,1.80,1.70,2.30,0.80,1.00,7.30,6.00
7/29/2014 7:45 PM,21.30,21.30,70.30,70.40,0.00,10.60,51.00,51.40,9.50,0.01,0.02,12.90,25.39,2440716.60,0.00,0.00,29.13,986.50,9.00,1.00,6.00,3.00,46.70,42.50,1.10,2.00,1.30,2.40,0.60,1.10,4.40,6.00
7/29/2014 8:00 PM,20.90,21.00,69.60,69.80,0.10,11.30,52.40,55.50,10.00,0.01,0.02,13.50,24.72,2441736.00,0.00,0.00,29.13,986.60,26.00,22.00,29.00,23.00,24.60,21.20,1.40,2.70,1.50,2.90,0.70,1.30,3.70,6.20
7/29/2014 8:15 PM,20.60,20.80,69.10,69.40,0.20,11.60,52.80,57.10,10.10,0.01,0.02,13.70,24.38,2442269.00,0.00,0.00,29.13,986.60,34.00,23.00,32.00,22.00,24.50,22.10,1.80,3.40,2.00,3.60,0.90,1.60,5.70,9.20
7/29/2014 8:30 PM,19.50,20.50,67.10,68.80,1.00,12.60,54.60,65.60,10.80,0.01,0.01,14.60,22.72,2445000.40,0.00,0.00,29.13,986.60,16.00,25.00,17.00,25.00,24.30,15.50,1.60,3.50,1.70,3.60,0.80,1.60,3.40,6.40
7/29/2014 8:45 PM,18.30,20.00,64.90,68.10,1.80,13.10,55.50,73.10,11.20,0.01,0.01,15.10,21.01,2447923.70,0.00,0.00,29.13,986.70,354.00,18.00,357.00,18.00,21.80,20.50,0.70,3.40,0.80,3.60,0.40,1.60,1.80,5.50
7/29/2014 9:00 PM,17.70,20.20,63.90,68.30,2.40,13.10,55.60,75.50,11.30,0.01,0.01,15.10,20.35,2449163.00,0.00,0.00,29.14,986.70,348.00,354.00,349.00,354.00,25.30,23.30,1.20,3.30,1.30,3.60,0.60,1.60,2.30,6.00
7/29/2014 9:15 PM,17.50,19.80,63.40,67.60,2.30,13.00,55.40,76.40,11.20,0.01,0.01,15.00,19.99,2449801.30,0.00,0.00,29.14,986.70,352.00,354.00,358.00,356.00,29.00,23.00,1.40,2.40,1.60,2.70,0.70,1.20,2.70,5.50
7/29/2014 9:30 PM,17.00,19.20,62.50,66.50,2.20,13.10,55.60,79.40,11.30,0.01,0.01,15.10,19.37,2451009.00,0.00,0.00,29.14,986.80,22.00,4.00,21.00,10.00,87.10,27.10,0.40,2.60,0.60,2.90,0.30,1.30,2.10,6.20
7/29/2014 9:45 PM,16.90,18.00,62.40,64.40,1.10,13.00,55.30,79.00,11.20,0.01,0.01,15.00,19.27,2451186.60,0.00,0.00,29.14,986.90,56.00,87.00,58.00,88.00,14.20,18.30,1.20,1.50,1.20,1.60,0.50,0.70,3.40,3.00
7/29/2014 10:00 PM,16.60,18.40,61.90,65.10,1.70,12.90,55.10,79.70,11.10,0.01,0.01,14.90,18.99,2451766.30,0.00,0.00,29.14,986.90,30.00,95.00,32.00,95.00,24.30,8.30,1.60,2.20,1.70,2.20,0.80,1.00,2.50,3.70
7/29/2014 10:15 PM,16.20,18.10,61.20,64.60,1.90,12.90,55.10,81.90,11.10,0.01,0.01,14.90,18.45,2452817.00,0.00,0.00,29.15,987.10,1.00,103.00,1.00,103.00,23.10,11.10,1.30,1.70,1.40,1.70,0.60,0.80,2.30,3.00
7/29/2014 10:30 PM,16.10,18.10,60.90,64.50,2.00,12.60,54.80,81.40,11.00,0.01,0.01,14.70,18.31,2453106.40,0.00,0.00,29.15,987.20,1.00,88.00,1.00,93.00,17.80,23.30,1.80,0.70,1.90,0.70,0.80,0.30,2.50,1.60
7/29/2014 10:45 PM,16.10,17.90,61.00,64.20,1.80,12.50,54.50,80.50,10.90,0.01,0.01,14.50,18.32,2453079.20,0.00,0.00,29.15,987.30,36.00,33.00,24.00,31.00,46.50,17.40,0.90,1.70,1.20,1.80,0.60,0.80,2.50,3.00
7/29/2014 11:00 PM,16.20,17.50,61.10,63.40,1.30,12.50,54.50,80.20,10.90,0.01,0.01,14.60,18.44,2452836.20,0.00,0.00,29.15,987.30,39.00,82.00,34.00,80.00,22.10,11.40,1.60,2.60,1.70,2.60,0.80,1.20,3.00,3.90
7/29/2014 11:15 PM,15.80,17.40,60.40,63.40,1.60,12.30,54.20,81.30,10.80,0.01,0.01,14.40,17.96,2453792.60,0.00,0.00,29.15,987.20,42.00,70.00,44.00,70.00,6.80,5.10,1.40,3.10,1.40,3.20,0.60,1.40,2.70,3.90
7/29/2014 11:30 PM,15.10,17.10,59.20,62.70,1.90,12.30,54.20,84.80,10.80,0.01,0.01,14.40,17.23,2455352.50,0.00,0.00,29.15,987.20,19.00,86.00,358.00,86.00,21.90,5.80,0.50,2.80,0.60,2.90,0.30,1.30,1.80,3.70
7/29/2014 11:45 PM,14.70,16.70,58.40,62.10,2.10,12.70,54.80,89.30,11.10,0.01,0.01,14.70,16.72,2456459.70,0.00,0.00,29.15,987.20,352.00,81.00,358.00,82.00,19.50,6.60,0.50,1.80,0.50,1.80,0.20,0.80,2.10,2.50
7/30/2014,14.60,15.90,58.30,60.60,1.30,12.90,55.20,90.90,11.20,0.01,0.01,14.90,16.66,2456582.20,0.00,0.00,29.15,987.20,262.00,52.00,181.00,74.00,41.30,42.20,0.10,0.30,0.10,0.30,0.00,0.10,0.90,1.10
7/30/2014 12:15 AM,14.20,15.70,57.50,60.30,1.60,12.80,55.00,92.80,11.20,0.01,0.01,14.80,16.20,2457599.10,0.00,0.00,29.15,987.20,316.00,62.00,333.00,82.00,69.50,36.70,0.30,0.10,0.40,0.10,0.20,0.10,1.40,1.10
7/30/2014 12:30 AM,14.00,15.60,57.30,60.10,1.60,12.80,55.10,93.80,11.20,0.01,0.01,14.80,16.05,2457959.00,0.00,0.00,29.15,987.20,332.00,105.00,329.00,106.00,23.00,7.40,0.50,0.50,0.60,0.50,0.30,0.20,1.80,1.40
7/30/2014 12:45 AM,14.00,15.30,57.10,59.50,1.30,12.90,55.20,94.80,11.20,0.01,0.01,14.90,15.97,2458107.90,0.00,0.00,29.15,987.30,224.00,235.00,208.00,257.00,47.00,71.00,0.60,0.50,0.80,0.60,0.40,0.30,1.60,1.40
7/30/2014 1:00 AM,13.70,15.10,56.70,59.20,1.40,12.70,54.90,95.20,11.10,0.01,0.01,14.70,15.71,2458724.80,0.00,0.00,29.15,987.30,32.00,329.00,3.00,327.00,56.00,8.40,0.30,0.60,0.50,0.60,0.20,0.30,1.80,1.80
7/30/2014 1:15 AM,13.70,15.30,56.70,59.50,1.50,12.80,55.00,95.60,11.20,0.01,0.01,14.80,15.71,2458728.30,0.00,0.00,29.16,987.40,317.00,339.00,340.00,339.00,11.80,0.30,0.10,0.30,0.10,0.30,0.00,0.10,0.90,0.90
7/30/2014 1:30 AM,13.50,14.50,56.40,58.20,1.00,12.70,54.90,96.10,11.10,0.01,0.01,14.70,15.53,2459145.90,0.00,0.00,29.16,987.50,197.00,295.00,127.00,189.00,79.00,85.90,0.20,0.30,0.20,0.30,0.10,0.20,1.40,1.60
7/30/2014 1:45 AM,13.30,14.70,55.90,58.40,1.40,12.50,54.50,96.60,11.00,0.01,0.01,14.50,15.28,2459723.20,0.00,0.00,29.16,987.50,271.00,32.00,285.00,78.00,86.60,87.80,0.30,0.10,1.00,0.70,0.40,0.30,2.50,1.80
7/30/2014 2:00 AM,13.20,14.80,55.70,58.70,1.70,12.40,54.30,96.60,10.90,0.01,0.01,14.40,15.16,2460028.00,0.00,0.00,29.16,987.40,24.00,86.00,23.00,55.00,71.80,62.00,1.20,0.60,1.70,0.90,0.80,0.40,3.00,2.30
7/30/2014 2:15 AM,13.20,15.00,55.80,59.00,1.70,12.50,54.60,97.00,11.00,0.01,0.01,14.60,15.25,2459812.50,0.00,0.00,29.16,987.40,64.00,55.00,59.00,60.00,46.00,22.60,0.80,1.90,1.10,2.00,0.50,0.90,2.10,3.20
7/30/2014 2:30 AM,12.90,14.60,55.10,58.30,1.80,12.10,53.80,96.80,10.70,0.01,0.01,14.20,14.86,2460738.40,0.00,0.00,29.15,987.30,16.00,52.00,15.00,53.00,19.30,9.20,0.90,1.80,1.00,1.80,0.40,0.80,2.30,2.30
7/30/2014 2:45 AM,13.00,14.40,55.30,57.90,1.40,12.30,54.20,97.30,10.90,0.01,0.01,14.30,14.96,2460494.10,0.00,0.00,29.15,987.30,351.00,77.00,5.00,77.00,29.40,10.20,0.60,1.50,0.60,1.50,0.30,0.70,1.60,2.30
7/30/2014 3:00 AM,12.90,14.40,55.20,57.90,1.50,12.30,54.10,97.60,10.90,0.01,0.01,14.30,14.91,2460630.20,0.00,0.00,29.15,987.20,5.00,74.00,3.00,74.00,16.90,7.60,1.40,2.00,1.50,2.00,0.70,0.90,2.30,2.70
7/30/2014 3:15 AM,13.20,14.60,55.80,58.40,1.40,12.60,54.70,97.50,11.10,0.01,0.01,14.60,15.22,2459862.30,0.00,0.00,29.15,987.20,19.00,62.00,14.00,62.00,19.00,3.20,1.60,2.40,1.60,2.40,0.70,1.10,2.50,3.00
7/30/2014 3:30 AM,12.90,14.40,55.30,57.90,1.40,12.30,54.10,97.00,10.80,0.01,0.01,14.30,14.94,2460547.40,0.00,0.00,29.15,987.20,20.00,84.00,319.00,81.00,68.90,11.70,0.40,1.90,0.70,2.00,0.30,0.90,1.80,3.20
7/30/2014 3:45 AM,12.70,14.00,54.90,57.20,1.30,12.10,53.80,97.50,10.70,0.01,0.01,14.10,14.71,2461122.90,0.00,0.00,29.15,987.30,252.00,87.00,292.00,94.00,53.00,52.30,0.30,0.10,0.50,0.10,0.20,0.10,1.60,0.90
7/30/2014 4:00 AM,12.50,13.30,54.50,55.90,0.80,11.90,53.40,97.70,10.60,0.01,0.01,14.00,14.50,2461609.90,0.00,0.00,29.15,987.20,204.00,355.00,242.00,342.00,42.70,20.50,0.10,0.80,0.20,0.80,0.10,0.40,1.60,3.70
7/30/2014 4:15 AM,12.40,13.40,54.30,56.20,1.00,11.90,53.40,98.00,10.60,0.01,0.01,13.90,14.43,2461816.40,0.00,0.00,29.15,987.20,237.00,323.00,217.00,330.00,61.70,60.60,0.90,1.50,1.60,1.70,0.70,0.80,3.20,3.90
7/30/2014 4:30 AM,12.30,13.00,54.10,55.40,0.70,11.80,53.20,98.20,10.50,0.01,0.01,13.90,14.30,2462114.50,0.00,0.00,29.15,987.10,295.00,313.00,337.00,317.00,77.40,6.10,0.10,0.40,0.20,0.40,0.10,0.20,1.10,1.80
7/30/2014 4:45 AM,12.20,13.10,53.90,55.60,0.90,11.70,53.00,98.10,10.40,0.01,0.01,13.80,14.22,2462339.10,0.00,0.00,29.15,987.00,45.00,20.00,65.00,29.00,80.30,30.40,0.30,0.80,0.60,0.90,0.30,0.40,1.40,1.60
7/30/2014 5:00 AM,12.30,13.00,54.20,55.50,0.70,11.80,53.30,98.30,10.60,0.01,0.01,13.90,14.34,2462037.20,0.00,0.00,29.15,987.10,1.00,8.00,359.00,16.00,7.40,25.40,0.30,0.30,0.30,0.30,0.10,0.10,0.90,0.90
7/30/2014 5:15 AM,12.30,13.20,54.20,55.70,0.80,11.90,53.40,98.50,10.60,0.01,0.01,13.90,14.36,2461978.30,0.00,0.00,29.15,987.30,292.00,334.00,0.00,338.00,27.90,12.70,0.00,0.60,0.00,0.60,0.00,0.30,0.00,1.60
7/30/2014 5:30 AM,12.00,13.40,53.70,56.20,1.40,11.50,52.80,98.20,10.40,0.01,0.01,13.60,14.08,2462686.80,0.00,0.00,29.15,987.20,287.00,33.00,17.00,43.00,66.90,22.90,0.40,1.40,0.40,1.40,0.20,0.60,2.10,2.50
7/30/2014 5:45 AM,12.20,13.60,53.90,56.50,1.40,11.70,53.10,98.40,10.50,0.01,0.01,13.80,14.21,2462375.60,0.00,0.00,29.15,987.30,46.00,76.00,34.00,78.00,48.50,18.50,1.30,2.60,1.90,2.70,0.80,1.20,4.10,3.90
7/30/2014 6:00 AM,11.80,12.70,53.20,54.90,0.90,11.30,52.40,98.30,10.20,0.01,0.01,13.40,13.84,2463312.60,0.00,0.00,29.16,987.50,252.00,315.00,222.00,334.00,48.30,49.50,0.60,0.70,1.00,1.20,0.50,0.50,3.40,3.00
7/30/2014 6:15 AM,11.60,12.10,52.90,53.70,0.40,11.20,52.10,98.40,10.10,0.01,0.01,13.30,13.70,2463673.10,0.00,0.00,29.16,987.50,171.00,225.00,141.00,162.00,88.30,86.50,0.30,0.20,0.40,0.50,0.20,0.20,1.80,1.60
7/30/2014 6:30 AM,11.60,12.20,52.80,53.90,0.60,11.10,52.00,98.30,10.10,0.01,0.01,13.20,13.66,2463788.00,0.00,0.00,29.16,987.50,129.00,149.00,127.00,251.00,54.00,52.60,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.70
7/30/2014 6:45 AM,11.60,12.40,52.90,54.30,0.70,11.20,52.20,98.60,10.20,0.01,0.01,13.30,13.72,2463637.60,0.00,0.00,29.17,987.70,285.00,257.00,305.00,256.00,36.30,22.00,0.00,0.20,0.00,0.20,0.00,0.10,0.70,1.10
7/30/2014 7:00 AM,11.60,12.80,52.80,55.10,1.20,11.10,52.10,98.50,10.10,0.01,0.01,13.30,13.65,2463785.30,0.00,0.00,29.17,987.80,33.00,52.00,2.00,27.00,71.90,48.00,0.50,0.50,0.60,0.60,0.30,0.30,1.80,1.60
7/30/2014 7:15 AM,11.80,12.70,53.20,54.90,1.00,11.40,52.50,98.80,10.30,0.01,0.01,13.50,13.85,2463308.90,0.00,0.00,29.17,987.90,308.00,12.00,0.00,330.00,6.80,28.70,0.00,0.40,0.00,0.50,0.00,0.20,0.00,1.80
7/30/2014 7:30 AM,12.00,12.80,53.50,55.00,0.80,11.50,52.80,98.70,10.40,0.01,0.01,13.60,14.01,2462874.10,0.00,0.00,29.17,987.90,147.00,327.00,128.00,343.00,76.20,25.40,0.40,0.60,0.50,0.70,0.20,0.30,1.60,2.10
7/30/2014 7:45 AM,12.50,13.30,54.50,55.90,0.80,11.30,52.40,94.10,10.20,0.01,0.01,13.50,14.51,2461610.10,0.00,0.00,29.17,988.00,72.00,45.00,98.00,46.00,46.60,18.80,0.10,1.50,0.10,1.60,0.00,0.70,0.90,2.10
7/30/2014 8:00 AM,13.30,13.70,56.00,56.70,0.40,11.20,52.10,88.00,10.10,0.01,0.01,13.30,15.34,2459584.10,0.00,0.00,29.18,988.00,117.00,100.00,124.00,102.00,23.00,15.50,0.90,2.00,1.00,2.00,0.40,0.90,2.10,3.00
7/30/2014 8:15 AM,14.30,14.00,57.70,57.10,-0.30,11.60,52.80,85.00,10.30,0.01,0.01,13.70,16.31,2457356.70,0.00,0.00,29.18,988.20,108.00,95.00,105.00,96.00,21.10,18.50,0.70,1.20,0.80,1.30,0.30,0.60,2.10,2.50
7/30/2014 8:30 AM,15.00,14.60,59.10,58.30,-0.40,11.80,53.20,82.10,10.40,0.01,0.01,13.90,17.14,2455540.60,0.00,0.00,29.18,988.20,91.00,77.00,93.00,76.00,25.90,14.50,1.20,2.40,1.30,2.50,0.60,1.10,3.90,4.80
7/30/2014 8:45 AM,15.90,15.50,60.50,59.90,-0.40,12.10,53.70,79.40,10.60,0.01,0.01,14.10,18.05,2453621.70,0.00,0.00,29.18,988.30,49.00,56.00,52.00,58.00,39.50,34.00,1.50,2.60,1.70,2.90,0.80,1.30,6.20,8.00
7/30/2014 9:00 AM,16.60,16.20,61.90,61.20,-0.40,12.00,53.60,75.40,10.50,0.01,0.01,14.10,18.92,2451869.10,0.00,0.00,29.18,988.20,47.00,56.00,45.00,52.00,43.00,26.20,1.70,3.10,2.10,3.30,0.90,1.50,5.70,8.50
7/30/2014 9:15 AM,17.20,16.80,62.90,62.20,-0.40,11.90,53.40,72.10,10.40,0.01,0.01,14.00,19.65,2450461.60,0.00,0.00,29.18,988.20,50.00,54.00,55.00,54.00,35.80,14.70,2.70,5.40,3.00,5.50,1.30,2.50,7.60,9.40
7/30/2014 9:30 AM,17.70,17.30,63.80,63.20,-0.40,11.90,53.40,69.90,10.40,0.01,0.01,14.00,20.29,2449266.90,0.00,0.00,29.18,988.10,52.00,53.00,53.00,53.00,25.50,15.00,3.50,5.10,3.80,5.20,1.70,2.30,8.50,9.20
7/30/2014 9:45 AM,18.30,17.80,64.90,64.10,-0.50,11.70,53.00,66.50,10.20,0.01,0.01,13.80,21.04,2447897.40,0.00,0.00,29.18,988.20,52.00,53.00,52.00,53.00,28.60,15.50,3.60,5.90,4.00,6.10,1.80,2.70,9.80,10.30
7/30/2014 10:00 AM,18.70,18.20,65.60,64.80,-0.40,11.50,52.70,64.30,10.10,0.01,0.01,13.70,21.56,2446979.50,0.00,0.00,29.19,988.40,68.00,68.00,69.00,68.00,34.50,20.10,3.70,6.10,4.40,6.40,2.00,2.90,8.90,9.60
7/30/2014 10:15 AM,19.00,18.60,66.20,65.50,-0.40,11.50,52.70,62.70,10.10,0.01,0.01,13.60,22.06,2446097.40,0.00,0.00,29.19,988.40,58.00,59.00,54.00,58.00,33.30,20.20,3.50,5.50,4.00,5.80,1.80,2.60,9.20,11.70
7/30/2014 10:30 AM,19.30,18.90,66.80,66.10,-0.40,11.40,52.50,61.10,10.10,0.01,0.01,13.60,22.51,2445331.00,0.00,0.00,29.19,988.40,61.00,49.00,55.00,48.00,41.30,30.70,3.30,4.60,4.10,5.00,1.80,2.20,9.40,11.20
7/30/2014 10:45 AM,19.50,19.10,67.10,66.50,-0.40,11.10,52.00,59.20,9.80,0.01,0.01,13.30,22.76,2444910.40,0.00,0.00,29.19,988.60,54.00,59.00,53.00,56.00,37.00,23.50,3.50,5.40,4.20,5.80,1.90,2.60,9.80,10.10
7/30/2014 11:00 AM,20.10,19.70,68.30,67.50,-0.40,11.20,52.10,57.40,9.90,0.01,0.01,13.40,23.65,2443448.10,0.00,0.00,29.19,988.60,93.00,82.00,94.00,81.00,27.20,17.20,4.50,6.00,5.00,6.20,2.20,2.80,10.80,11.20
7/30/2014 11:15 AM,20.60,20.10,69.00,68.20,-0.50,11.00,51.90,55.30,9.80,0.01,0.02,13.30,24.28,2442435.30,0.00,0.00,29.19,988.60,78.00,70.00,79.00,71.00,39.10,21.60,3.30,5.40,4.00,5.70,1.80,2.60,8.70,11.00
7/30/2014 11:30 AM,21.00,20.60,69.80,69.10,-0.40,10.90,51.60,53.60,9.70,0.01,0.02,13.20,24.91,2441463.70,0.00,0.00,29.19,988.60,73.00,84.00,71.00,79.00,40.20,37.70,3.10,4.10,3.60,4.60,1.60,2.10,10.30,10.10
7/30/2014 11:45 AM,21.30,20.70,70.30,69.30,-0.50,11.20,52.20,53.70,9.90,0.01,0.02,13.40,25.34,2440794.00,0.00,0.00,29.19,988.60,78.00,73.00,83.00,72.00,38.80,27.90,4.00,5.80,4.90,6.40,2.20,2.90,11.00,11.40
7/30/2014 12:00 PM,21.70,21.20,71.10,70.10,-0.50,11.10,52.00,52.00,9.80,0.01,0.02,13.40,26.04,2439742.70,0.00,0.00,29.20,988.70,113.00,102.00,115.00,103.00,28.90,24.60,4.70,5.70,5.00,6.10,2.20,2.70,11.00,12.60
7/30/2014 12:15 PM,21.90,21.40,71.50,70.40,-0.60,11.70,53.10,53.50,10.20,0.01,0.02,13.90,26.38,2439223.90,0.00,0.00,29.19,988.60,112.00,109.00,105.00,105.00,31.10,26.10,4.80,6.20,5.50,6.90,2.50,3.10,12.10,12.60
7/30/2014 12:30 PM,22.20,21.60,72.00,70.90,-0.60,12.20,54.00,54.20,10.50,0.01,0.02,14.40,26.86,2438527.40,0.00,0.00,29.19,988.50,78.00,73.00,78.00,76.00,39.50,37.10,3.60,5.20,4.30,6.00,1.90,2.70,10.30,11.90
7/30/2014 12:45 PM,22.50,22.00,72.40,71.50,-0.50,12.30,54.20,53.90,10.60,0.01,0.02,14.50,27.25,2437959.30,0.00,0.00,29.19,988.40,84.00,83.00,95.00,88.00,47.80,38.20,4.30,5.80,5.20,6.70,2.30,3.00,12.40,15.10
7/30/2014 1:00 PM,22.60,22.20,72.70,71.90,-0.50,12.70,54.90,54.70,10.90,0.01,0.02,14.80,27.53,2437562.90,0.00,0.00,29.18,988.40,79.00,68.00,81.00,68.00,41.10,33.90,3.70,4.90,4.60,5.80,2.00,2.60,12.10,13.70
7/30/2014 1:15 PM,22.60,22.10,72.70,71.80,-0.50,12.20,54.00,53.00,10.50,0.01,0.02,14.40,27.51,2437593.20,0.00,0.00,29.18,988.20,53.00,50.00,50.00,50.00,39.20,28.00,3.70,5.90,4.60,6.40,2.00,2.90,11.00,11.70
7/30/2014 1:30 PM,23.20,22.60,73.70,72.70,-0.50,12.20,53.90,51.10,10.50,0.01,0.02,14.30,28.47,2436256.00,0.00,0.00,29.18,988.20,90.00,83.00,97.00,84.00,43.50,27.20,3.10,5.10,3.70,5.60,1.70,2.50,9.80,11.90
7/30/2014 1:45 PM,23.10,22.60,73.60,72.70,-0.50,11.90,53.50,50.40,10.30,0.01,0.02,14.10,28.38,2436378.20,0.00,0.00,29.18,988.20,82.00,78.00,82.00,76.00,30.10,22.30,4.50,7.30,4.90,7.50,2.20,3.40,11.70,12.80
7/30/2014 2:00 PM,23.10,22.70,73.70,72.90,-0.40,11.70,53.00,49.50,10.10,0.01,0.02,13.90,28.42,2436320.10,0.00,0.00,29.18,988.20,75.00,73.00,76.00,74.00,31.10,21.00,4.10,5.70,4.50,6.00,2.00,2.70,10.80,10.50
7/30/2014 2:15 PM,23.60,23.00,74.40,73.40,-0.50,12.20,53.90,49.90,10.50,0.01,0.02,14.30,29.13,2435351.30,0.00,0.00,29.18,988.10,60.00,52.00,59.00,60.00,48.20,43.90,2.90,4.30,3.70,4.90,1.60,2.20,9.60,11.00
7/30/2014 2:30 PM,23.80,23.30,74.90,74.00,-0.50,11.40,52.50,46.70,10.00,0.01,0.02,13.60,29.60,2434727.10,0.00,0.00,29.18,988.10,57.00,51.00,55.00,55.00,44.60,29.90,2.60,3.90,3.20,4.30,1.40,1.90,8.70,11.00
7/30/2014 2:45 PM,24.00,23.40,75.20,74.10,-0.60,10.80,51.40,44.40,9.60,0.01,0.02,13.10,29.92,2434305.70,0.00,0.00,29.17,987.90,88.00,73.00,83.00,75.00,56.00,39.90,2.40,3.60,3.90,4.50,1.70,2.00,10.10,9.80
7/30/2014 3:00 PM,24.20,23.90,75.60,75.00,-0.40,11.30,52.40,45.30,9.90,0.01,0.02,13.60,30.38,2433699.20,0.00,0.00,29.17,987.80,94.00,103.00,108.00,110.00,49.70,50.00,2.80,3.50,3.30,4.00,1.50,1.80,8.50,11.00
7/30/2014 3:15 PM,24.10,23.70,75.40,74.70,-0.40,10.80,51.50,44.10,9.60,0.01,0.02,13.10,30.15,2433989.90,0.00,0.00,29.17,987.80,111.00,100.00,111.00,98.00,37.20,34.40,4.10,4.90,4.90,5.80,2.20,2.60,9.60,9.60
7/30/2014 3:30 PM,24.40,23.90,75.90,75.10,-0.40,11.30,52.30,44.90,9.90,0.01,0.02,13.50,30.59,2433425.40,0.00,0.00,29.17,987.70,96.00,89.00,94.00,84.00,33.20,35.70,3.20,3.80,3.70,4.50,1.70,2.00,11.00,8.70
7/30/2014 3:45 PM,24.30,23.90,75.70,74.90,-0.40,11.30,52.30,45.00,9.80,0.01,0.02,13.50,30.47,2433582.00,0.00,0.00,29.16,987.60,72.00,84.00,78.00,86.00,35.60,22.00,2.50,3.70,2.80,3.90,1.20,1.70,7.10,8.90
7/30/2014 4:00 PM,24.70,24.20,76.40,75.60,-0.50,11.00,51.70,43.10,9.60,0.01,0.02,13.30,31.20,2432641.20,0.00,0.00,29.16,987.60,113.00,107.00,117.00,110.00,32.70,29.20,3.20,3.90,3.60,4.40,1.60,2.00,8.90,10.50
7/30/2014 4:15 PM,24.50,24.20,76.10,75.50,-0.40,11.00,51.80,43.60,9.70,0.01,0.02,13.30,30.88,2433047.80,0.00,0.00,29.16,987.60,77.00,79.00,82.00,78.00,36.70,32.30,2.30,3.00,2.70,3.40,1.20,1.50,5.70,6.60
7/30/2014 4:30 PM,24.40,24.10,75.90,75.30,-0.30,11.20,52.20,44.60,9.80,0.01,0.02,13.50,30.64,2433353.10,0.00,0.00,29.16,987.50,57.00,66.00,57.00,68.00,36.00,28.70,1.90,2.80,2.30,3.10,1.00,1.40,5.30,6.20
7/30/2014 4:45 PM,24.50,24.10,76.00,75.30,-0.40,11.20,52.20,44.30,9.80,0.01,0.02,13.50,30.78,2433171.20,0.00,0.00,29.16,987.50,85.00,76.00,85.00,77.00,31.10,16.60,2.20,4.20,2.50,4.40,1.10,2.00,5.70,8.00
7/30/2014 5:00 PM,24.60,24.20,76.30,75.50,-0.40,11.60,52.80,45.10,10.00,0.01,0.02,13.80,31.02,2432864.20,0.00,0.00,29.16,987.40,65.00,69.00,59.00,66.00,43.60,35.20,2.40,3.70,3.20,4.50,1.40,2.00,8.50,7.80
7/30/2014 5:15 PM,24.30,24.00,75.70,75.20,-0.20,10.90,51.60,43.90,9.60,0.01,0.02,13.20,30.39,2433666.50,0.00,0.00,29.16,987.40,32.00,34.00,32.00,33.00,28.20,20.40,3.80,5.00,4.30,5.30,1.90,2.40,8.20,8.70
7/30/2014 5:30 PM,24.00,23.90,75.30,75.00,-0.20,12.20,54.00,48.60,10.50,0.01,0.02,14.40,30.00,2434185.10,0.00,0.00,29.15,987.30,45.00,35.00,46.00,37.00,26.10,19.70,2.10,3.20,2.30,3.40,1.00,1.50,5.70,7.30
7/30/2014 5:45 PM,23.90,23.70,75.00,74.70,-0.10,12.70,54.80,50.60,10.80,0.01,0.02,14.80,29.68,2434602.30,0.00,0.00,29.15,987.10,45.00,43.00,45.00,43.00,20.40,14.60,1.60,2.40,1.70,2.50,0.80,1.10,3.40,5.50
7/30/2014 6:00 PM,23.50,23.50,74.40,74.30,-0.10,14.10,57.40,56.60,11.90,0.01,0.02,16.20,29.13,2435358.10,0.00,0.00,29.15,987.10,33.00,29.00,28.00,30.00,22.40,20.30,1.10,2.10,1.20,2.30,0.50,1.00,3.20,4.10
7/30/2014 6:15 PM,23.40,23.40,74.20,74.10,0.00,14.10,57.40,57.20,11.90,0.01,0.02,16.30,28.92,2435614.80,0.00,0.00,29.15,987.00,64.00,57.00,65.00,57.00,11.50,14.10,0.70,1.20,0.70,1.30,0.30,0.60,1.80,2.50
7/30/2014 6:30 PM,23.30,23.20,73.90,73.80,0.00,15.30,59.60,62.40,12.80,0.01,0.02,17.50,28.61,2436057.40,0.00,0.00,29.15,987.00,36.00,84.00,29.00,13.00,27.50,34.20,0.80,0.10,0.90,0.10,0.40,0.10,2.50,1.60
7/30/2014 6:45 PM,22.90,23.50,73.20,74.30,0.60,14.70,58.50,61.20,12.30,0.01,0.02,16.80,28.02,2436873.80,0.00,0.00,29.15,987.10,356.00,14.00,356.00,5.00,26.50,24.20,0.90,0.40,1.00,0.50,0.50,0.20,2.50,1.60
7/30/2014 7:00 PM,22.30,22.90,72.20,73.20,0.60,14.90,58.90,64.30,12.50,0.01,0.02,17.10,27.07,2438229.30,0.00,0.00,29.14,987.00,350.00,139.00,2.00,194.00,26.10,81.90,0.30,0.30,0.40,0.40,0.20,0.20,2.10,2.30
7/30/2014 7:15 PM,21.90,22.40,71.40,72.40,0.50,15.10,59.20,66.80,12.70,0.01,0.02,17.30,26.33,2439294.80,0.00,0.00,29.14,987.00,61.00,235.00,53.00,205.00,57.00,66.80,0.50,0.10,0.80,0.20,0.30,0.10,1.80,0.90
7/30/2014 7:30 PM,21.50,21.90,70.80,71.40,0.30,16.50,61.70,74.70,13.90,0.01,0.02,18.90,25.79,2440125.80,0.00,0.00,29.14,987.00,112.00,124.00,112.00,139.00,0.00,19.10,0.20,0.40,0.20,0.40,0.10,0.20,0.90,1.40
7/30/2014 7:45 PM,21.30,21.60,70.30,70.90,0.30,16.40,61.50,75.50,13.80,0.01,0.02,18.80,25.33,2440812.70,0.00,0.00,29.14,987.00,51.00,167.00,23.00,169.00,52.40,5.40,0.80,0.10,0.90,0.10,0.40,0.10,2.10,1.10
7/30/2014 8:00 PM,20.90,21.50,69.70,70.70,0.60,16.30,61.40,76.50,13.70,0.01,0.02,18.60,24.83,2441556.90,0.00,0.00,29.14,986.90,335.00,172.00,341.00,196.00,8.80,14.00,0.40,0.10,0.40,0.10,0.20,0.10,1.60,1.40
7/30/2014 8:15 PM,20.60,21.20,69.00,70.10,0.60,16.60,61.90,79.70,14.00,0.01,0.02,19.00,24.27,2442470.00,0.00,0.00,29.14,986.90,341.00,217.00,347.00,199.00,25.80,14.70,0.60,0.20,0.70,0.30,0.30,0.10,1.40,1.60
7/30/2014 8:30 PM,20.20,20.80,68.30,69.50,0.70,16.60,61.80,81.40,14.00,0.01,0.01,18.90,23.70,2443355.70,0.00,0.00,29.14,986.90,319.00,210.00,339.00,188.00,39.90,20.70,0.20,0.10,0.30,0.10,0.10,0.10,1.10,0.90
7/30/2014 8:45 PM,19.50,20.40,67.20,68.70,0.80,16.40,61.60,83.90,13.90,0.01,0.01,18.70,22.76,2444898.50,0.00,0.00,29.14,986.90,344.00,175.00,351.00,169.00,18.40,8.60,0.40,0.20,0.50,0.30,0.20,0.10,1.40,1.10
7/30/2014 9:00 PM,19.10,20.40,66.40,68.70,1.30,16.40,61.50,85.90,13.90,0.01,0.01,18.70,22.20,2445832.00,0.00,0.00,29.15,987.00,16.00,114.00,33.00,155.00,54.10,15.70,0.60,0.00,1.10,0.00,0.50,0.00,2.50,0.70
7/30/2014 9:15 PM,18.90,20.20,66.10,68.30,1.20,16.70,62.00,88.60,14.10,0.01,0.01,19.00,21.90,2446335.10,0.00,0.00,29.15,987.10,319.00,158.00,360.00,160.00,20.40,50.60,0.20,0.00,0.20,0.00,0.10,0.00,1.60,0.90
7/30/2014 9:30 PM,18.60,19.90,65.50,67.80,1.30,16.60,61.80,89.60,14.00,0.01,0.01,18.90,21.51,2447059.20,0.00,0.00,29.15,987.20,28.00,68.00,24.00,56.00,22.10,14.60,1.10,0.70,1.20,0.70,0.50,0.30,1.80,1.80
7/30/2014 9:45 PM,18.40,19.80,65.10,67.60,1.40,16.50,61.70,90.70,14.00,0.01,0.01,18.80,21.18,2447641.80,0.00,0.00,29.15,987.30,11.00,86.00,10.00,85.00,15.30,10.00,1.10,1.30,1.10,1.30,0.50,0.60,1.80,1.80
7/30/2014 10:00 PM,18.30,19.50,64.90,67.20,1.20,16.30,61.30,89.70,13.80,0.01,0.01,18.50,21.08,2447815.50,0.00,0.00,29.15,987.30,25.00,72.00,26.00,73.00,22.50,6.40,0.60,1.60,0.60,1.60,0.30,0.70,1.40,2.30
7/30/2014 10:15 PM,18.00,19.50,64.40,67.00,1.40,16.00,60.70,89.40,13.50,0.01,0.01,18.20,20.71,2448489.60,0.00,0.00,29.15,987.30,32.00,68.00,33.00,68.00,8.60,4.90,1.30,2.90,1.30,2.90,0.60,1.30,1.80,3.90
7/30/2014 10:30 PM,18.30,19.30,64.90,66.80,1.00,16.60,61.80,91.60,14.10,0.01,0.01,18.90,21.06,2447859.60,0.00,0.00,29.15,987.30,53.00,70.00,55.00,70.00,13.50,3.30,1.30,2.50,1.30,2.50,0.60,1.10,2.10,3.20
7/30/2014 10:45 PM,17.80,19.30,64.10,66.70,1.50,16.30,61.30,92.50,13.80,0.01,0.01,18.60,20.47,2448930.50,0.00,0.00,29.15,987.30,20.00,70.00,17.00,70.00,21.00,3.20,1.40,2.70,1.50,2.70,0.70,1.20,2.70,3.40
7/30/2014 11:00 PM,17.60,19.10,63.60,66.30,1.50,16.30,61.40,94.20,13.90,0.01,0.01,18.60,20.13,2449559.20,0.00,0.00,29.16,987.40,11.00,72.00,15.00,72.00,17.60,2.70,0.60,2.30,0.60,2.30,0.30,1.00,1.80,3.00
7/30/2014 11:15 PM,17.40,18.90,63.20,66.00,1.50,16.30,61.40,95.40,13.90,0.01,0.01,18.60,19.86,2450055.90,0.00,0.00,29.16,987.50,10.00,74.00,5.00,74.00,20.30,3.70,0.70,2.20,0.80,2.30,0.30,1.00,1.80,3.00
7/30/2014 11:30 PM,17.20,18.50,63.00,65.40,1.30,16.20,61.20,95.70,13.80,0.01,0.01,18.50,19.66,2450437.30,0.00,0.00,29.16,987.50,279.00,65.00,340.00,63.00,50.10,7.90,0.00,1.70,0.00,1.70,0.00,0.80,1.10,2.50
7/30/2014 11:45 PM,17.10,18.20,62.70,64.80,1.10,16.20,61.20,96.40,13.80,0.01,0.01,18.50,19.51,2450729.20,0.00,0.00,29.16,987.40,275.00,60.00,0.00,60.00,22.60,3.40,0.00,1.80,0.00,1.80,0.00,0.80,0.00,2.30
7/31/2014,17.00,18.20,62.50,64.80,1.30,16.20,61.10,97.00,13.80,0.01,0.01,18.40,19.36,2450994.60,0.00,0.00,29.16,987.40,292.00,62.00,4.00,62.00,49.50,2.30,0.20,2.40,0.20,2.40,0.10,1.10,1.10,3.70
7/31/2014 12:15 AM,17.10,18.20,62.70,64.80,1.10,16.40,61.60,98.00,14.00,0.01,0.01,18.70,19.51,2450740.80,0.00,0.00,29.16,987.40,27.00,72.00,28.00,72.00,10.10,4.70,1.00,2.90,1.00,2.90,0.40,1.30,1.80,3.90
7/31/2014 12:30 AM,17.40,18.10,63.30,64.50,0.70,16.80,62.30,98.50,14.30,0.01,0.01,19.20,19.91,2449978.00,0.00,0.00,29.16,987.50,31.00,63.00,31.00,62.00,9.80,6.60,1.40,2.90,1.40,3.00,0.60,1.30,2.30,4.10
7/31/2014 12:45 AM,17.50,18.00,63.60,64.40,0.50,17.00,62.60,98.60,14.50,0.01,0.01,19.40,20.08,2449648.20,0.00,0.00,29.16,987.50,52.00,61.00,50.00,60.00,8.60,8.40,0.90,2.80,0.90,2.80,0.40,1.30,1.60,3.40
7/31/2014 1:00 AM,17.20,17.80,63.00,64.10,0.60,16.70,62.00,98.40,14.20,0.01,0.01,19.00,19.70,2450358.40,0.00,0.00,29.16,987.50,29.00,69.00,20.00,69.00,25.70,4.90,0.80,2.40,0.90,2.40,0.40,1.10,1.60,3.20
7/31/2014 1:15 AM,17.10,17.80,62.80,64.00,0.70,16.50,61.70,98.40,14.10,0.01,0.01,18.80,19.53,2450696.60,0.00,0.00,29.16,987.50,72.00,75.00,329.00,74.00,87.20,10.10,0.10,1.80,0.10,1.80,0.10,0.80,0.70,2.50
7/31/2014 1:30 AM,16.80,17.70,62.30,63.90,0.90,16.20,61.20,98.20,13.80,0.01,0.01,18.50,19.19,2451352.20,0.00,0.00,29.16,987.60,298.00,74.00,322.00,76.00,36.30,16.50,0.30,1.30,0.30,1.40,0.10,0.60,0.90,2.10
7/31/2014 1:45 AM,16.60,17.50,62.00,63.40,0.80,16.00,60.90,98.10,13.70,0.01,0.01,18.30,18.99,2451753.20,0.00,0.00,29.16,987.50,190.00,63.00,139.00,67.00,40.80,13.00,0.00,0.80,0.00,0.80,0.00,0.40,0.70,1.60
7/31/2014 2:00 AM,16.60,17.50,61.90,63.40,0.90,16.00,60.80,98.10,13.60,0.01,0.01,18.30,18.95,2451825.00,0.00,0.00,29.15,987.30,83.00,61.00,8.00,63.00,84.90,9.70,0.30,0.90,0.40,0.90,0.20,0.40,1.10,1.60
7/31/2014 2:15 AM,16.60,17.50,61.80,63.40,0.90,16.00,60.90,98.40,13.70,0.01,0.01,18.30,18.92,2451904.90,0.00,0.00,29.15,987.30,32.00,87.00,104.00,112.00,64.40,30.30,0.20,0.70,0.30,0.70,0.10,0.30,1.10,1.80
7/31/2014 2:30 AM,16.40,17.60,61.50,63.60,1.20,15.90,60.50,98.40,13.50,0.01,0.01,18.10,18.69,2452344.20,0.00,0.00,29.15,987.20,354.00,75.00,359.00,76.00,9.70,10.70,0.90,1.40,0.90,1.40,0.40,0.60,2.30,1.80
7/31/2014 2:45 AM,16.20,17.50,61.20,63.50,1.30,15.70,60.30,98.50,13.40,0.01,0.01,17.90,18.47,2452770.60,0.00,0.00,29.15,987.30,4.00,49.00,8.00,49.00,36.20,3.60,0.60,1.90,0.80,1.90,0.40,0.80,1.80,2.30
7/31/2014 3:00 AM,16.20,17.30,61.20,63.10,1.00,15.70,60.30,98.60,13.40,0.01,0.01,17.90,18.50,2452721.10,0.00,0.00,29.15,987.30,45.00,51.00,0.00,50.00,14.60,13.10,0.00,1.20,0.00,1.30,0.00,0.60,0.00,1.80
7/31/2014 3:15 AM,16.40,17.20,61.50,63.00,0.80,15.90,60.60,98.70,13.60,0.01,0.01,18.10,18.71,2452304.10,0.00,0.00,29.15,987.20,40.00,79.00,41.00,80.00,13.80,9.40,0.50,1.80,0.50,1.90,0.20,0.80,1.10,2.70
7/31/2014 3:30 AM,16.50,17.10,61.60,62.80,0.70,16.00,60.80,98.90,13.60,0.01,0.01,18.20,18.76,2452203.60,0.00,0.00,29.15,987.20,23.00,79.00,19.00,77.00,34.30,8.80,0.70,1.80,0.90,1.80,0.40,0.80,1.40,2.50
7/31/2014 3:45 AM,16.30,17.10,61.30,62.80,0.80,15.80,60.40,98.70,13.40,0.01,0.01,18.00,18.52,2452655.00,0.00,0.00,29.15,987.10,319.00,63.00,339.00,62.00,37.00,17.50,0.30,1.30,0.40,1.40,0.20,0.60,1.40,2.30
7/31/2014 4:00 AM,16.10,16.90,61.00,62.50,0.80,15.60,60.10,98.70,13.30,0.01,0.01,17.80,18.36,2452970.70,0.00,0.00,29.15,987.10,312.00,74.00,8.00,74.00,31.50,4.30,0.20,2.10,0.20,2.10,0.10,0.90,1.40,2.70
7/31/2014 4:15 AM,16.30,16.90,61.40,62.40,0.60,15.90,60.50,98.90,13.50,0.01,0.01,18.10,18.59,2452529.60,0.00,0.00,29.15,987.20,19.00,73.00,20.00,73.00,9.60,4.10,1.00,2.40,1.00,2.40,0.50,1.10,1.60,3.40
7/31/2014 4:30 AM,16.00,16.90,60.90,62.40,0.90,15.60,60.00,98.80,13.30,0.01,0.01,17.70,18.27,2453178.40,0.00,0.00,29.15,987.30,1.00,63.00,358.00,63.00,8.40,4.10,0.90,3.00,0.90,3.00,0.40,1.30,1.60,3.90
7/31/2014 4:45 AM,16.40,16.90,61.40,62.40,0.50,15.90,60.60,99.00,13.60,0.01,0.01,18.10,18.64,2452431.90,0.00,0.00,29.15,987.30,33.00,62.00,34.00,62.00,13.30,3.70,1.10,3.70,1.10,3.70,0.50,1.60,2.30,4.40
7/31/2014 5:00 AM,16.30,16.80,61.30,62.30,0.50,15.80,60.50,99.00,13.50,0.01,0.01,18.00,18.56,2452587.00,0.00,0.00,29.15,987.30,23.00,58.00,23.00,58.00,17.90,3.40,1.10,3.70,1.20,3.70,0.50,1.70,2.10,4.80
7/31/2014 5:15 AM,16.10,16.60,60.90,61.90,0.60,15.60,60.10,98.90,13.30,0.01,0.01,17.80,18.31,2453092.30,0.00,0.00,29.15,987.30,110.00,66.00,100.00,65.00,17.20,6.10,0.20,2.20,0.20,2.20,0.10,1.00,1.60,3.70
7/31/2014 5:30 AM,15.90,16.50,60.60,61.60,0.60,15.50,59.80,98.90,13.20,0.01,0.01,17.60,18.12,2453491.40,0.00,0.00,29.15,987.30,65.00,83.00,19.00,82.00,53.90,8.70,0.50,2.00,0.60,2.10,0.30,0.90,1.60,3.20
7/31/2014 5:45 AM,16.00,16.60,60.70,61.90,0.60,15.50,59.90,99.00,13.20,0.01,0.01,17.60,18.16,2453396.70,0.00,0.00,29.15,987.30,10.00,86.00,8.00,86.00,28.40,11.70,0.80,2.10,0.90,2.10,0.40,1.00,1.60,3.00
7/31/2014 6:00 AM,15.80,16.60,60.40,61.80,0.80,15.30,59.50,98.90,13.10,0.01,0.01,17.40,17.94,2453839.50,0.00,0.00,29.16,987.40,355.00,80.00,351.00,79.00,37.70,14.70,0.60,1.40,0.60,1.50,0.30,0.70,1.60,3.00
7/31/2014 6:15 AM,15.80,16.40,60.40,61.50,0.60,15.30,59.50,98.90,13.10,0.01,0.01,17.40,17.93,2453853.10,0.00,0.00,29.16,987.40,340.00,84.00,20.00,85.00,32.20,15.90,0.20,1.30,0.20,1.30,0.10,0.60,1.40,2.30
7/31/2014 6:30 AM,16.00,16.40,60.90,61.60,0.40,15.60,60.10,99.00,13.30,0.01,0.01,17.80,18.26,2453194.90,0.00,0.00,29.16,987.60,44.00,77.00,36.00,77.00,32.50,8.50,0.80,1.50,1.00,1.50,0.50,0.70,1.80,2.30
7/31/2014 6:45 AM,16.10,16.30,60.90,61.30,0.20,15.60,60.10,99.00,13.30,0.01,0.01,17.80,18.30,2453114.20,0.00,0.00,29.16,987.60,78.00,85.00,81.00,85.00,5.90,8.90,0.60,1.60,0.60,1.60,0.30,0.70,1.60,2.50
7/31/2014 7:00 AM,16.20,16.20,61.20,61.20,0.00,15.80,60.40,99.10,13.50,0.01,0.01,18.00,18.48,2452723.60,0.00,0.00,29.16,987.60,86.00,71.00,86.00,71.00,12.70,8.90,1.30,1.90,1.40,1.90,0.60,0.90,2.10,3.20
7/31/2014 7:15 AM,16.20,16.30,61.20,61.30,0.10,15.80,60.40,99.00,13.40,0.01,0.01,18.00,18.47,2452756.10,0.00,0.00,29.16,987.60,65.00,66.00,65.00,66.00,16.20,7.40,1.30,2.90,1.30,3.00,0.60,1.30,2.30,4.60
7/31/2014 7:30 AM,16.20,16.30,61.20,61.30,0.10,15.80,60.40,99.00,13.40,0.01,0.01,18.00,18.47,2452774.70,0.00,0.00,29.16,987.60,46.00,59.00,48.00,59.00,20.10,6.20,1.60,4.30,1.70,4.40,0.80,2.00,4.60,6.40
7/31/2014 7:45 AM,16.50,16.40,61.70,61.50,-0.10,16.00,60.90,99.10,13.70,0.01,0.01,18.30,18.78,2452157.00,0.00,0.00,29.16,987.70,74.00,68.00,69.00,67.00,34.00,14.30,0.90,2.90,1.10,3.00,0.50,1.30,3.00,4.60
7/31/2014 8:00 AM,16.60,16.50,61.90,61.70,-0.10,16.20,61.10,99.10,13.80,0.01,0.01,18.40,18.92,2451886.30,0.00,0.00,29.16,987.70,40.00,59.00,44.00,57.00,33.00,19.60,0.80,3.00,0.90,3.20,0.40,1.40,4.10,5.70
7/31/2014 8:15 AM,16.80,16.70,62.30,62.00,-0.20,16.40,61.50,99.10,14.00,0.01,0.01,18.70,19.23,2451272.50,0.00,0.00,29.17,987.70,60.00,60.00,67.00,62.00,35.30,19.50,1.10,2.70,1.20,2.80,0.60,1.30,4.10,6.00
7/31/2014 8:30 AM,17.20,16.90,62.90,62.50,-0.20,16.70,62.00,99.00,14.20,0.01,0.01,19.00,19.61,2450534.10,0.00,0.00,29.17,987.80,77.00,67.00,73.00,65.00,32.50,21.30,1.10,2.40,1.20,2.60,0.50,1.20,3.20,4.60
7/31/2014 8:45 AM,17.50,17.30,63.60,63.10,-0.30,16.60,61.90,96.20,14.10,0.01,0.01,19.00,20.09,2449622.10,0.00,0.00,29.17,987.90,105.00,82.00,106.00,84.00,28.80,25.60,1.60,2.30,1.70,2.40,0.80,1.10,4.10,5.30
7/31/2014 9:00 AM,17.80,17.60,64.10,63.60,-0.30,16.10,61.00,91.60,13.70,0.01,0.01,18.40,20.44,2448967.00,0.00,0.00,29.18,988.10,73.00,72.00,73.00,72.00,50.10,31.40,1.30,2.00,1.50,2.20,0.70,1.00,5.30,8.00
7/31/2014 9:15 AM,18.00,17.80,64.50,64.10,-0.20,16.10,60.90,90.00,13.60,0.01,0.01,18.30,20.73,2448447.10,0.00,0.00,29.18,988.10,55.00,60.00,59.00,60.00,31.50,19.30,2.30,4.40,2.60,4.60,1.20,2.00,6.90,9.60
7/31/2014 9:30 AM,18.30,18.10,65.00,64.50,-0.30,16.10,60.90,88.50,13.60,0.01,0.01,18.30,21.09,2447794.40,0.00,0.00,29.18,988.20,49.00,57.00,51.00,58.00,32.80,25.90,1.50,2.40,1.70,2.50,0.70,1.10,4.60,6.20
7/31/2014 9:45 AM,18.70,18.40,65.60,65.10,-0.30,15.90,60.60,85.60,13.50,0.01,0.01,18.10,21.57,2446935.20,0.00,0.00,29.18,988.30,48.00,60.00,54.00,62.00,35.50,24.00,2.50,3.30,2.80,3.50,1.20,1.60,7.10,7.30
7/31/2014 10:00 AM,19.30,18.90,66.70,66.00,-0.40,15.50,59.90,80.50,13.10,0.01,0.01,17.70,22.38,2445540.40,0.00,0.00,29.18,988.30,62.00,57.00,60.00,58.00,26.60,18.00,2.90,5.20,3.20,5.30,1.40,2.40,8.00,10.30
7/31/2014 10:15 AM,19.60,19.30,67.30,66.80,-0.30,15.70,60.20,79.40,13.20,0.01,0.01,17.90,22.91,2444653.30,0.00,0.00,29.19,988.40,48.00,47.00,52.00,49.00,34.20,19.90,2.40,3.80,2.70,4.00,1.20,1.80,6.20,7.80
7/31/2014 10:30 AM,19.90,19.60,67.80,67.20,-0.40,15.60,60.10,77.70,13.20,0.01,0.01,17.80,23.31,2443987.90,0.00,0.00,29.19,988.40,27.00,38.00,24.00,37.00,32.20,23.50,2.70,3.80,3.00,4.00,1.40,1.80,8.20,9.20
7/31/2014 10:45 AM,20.30,19.90,68.50,67.90,-0.30,15.40,59.70,75.10,13.00,0.01,0.01,17.60,23.82,2443163.00,0.00,0.00,29.19,988.50,33.00,52.00,39.00,51.00,36.80,24.80,3.00,4.10,3.50,4.30,1.60,1.90,8.20,9.60
7/31/2014 11:00 AM,20.50,20.10,68.90,68.20,-0.30,15.50,59.90,74.60,13.10,0.01,0.02,17.70,24.14,2442659.10,0.00,0.00,29.19,988.50,79.00,73.00,84.00,73.00,35.10,22.80,2.90,4.50,3.50,4.90,1.60,2.20,6.90,10.80
7/31/2014 11:15 AM,20.70,20.40,69.30,68.80,-0.30,15.20,59.40,72.20,12.80,0.01,0.02,17.40,24.53,2442037.40,0.00,0.00,29.19,988.60,77.00,78.00,83.00,78.00,33.30,23.10,4.10,5.50,4.70,5.90,2.10,2.70,10.10,10.30
7/31/2014 11:30 AM,21.30,21.00,70.40,69.80,-0.30,15.00,59.00,68.60,12.60,0.01,0.02,17.10,25.44,2440635.40,0.00,0.00,29.19,988.60,49.00,56.00,43.00,56.00,42.30,33.80,3.60,4.90,4.20,5.30,1.90,2.40,10.30,11.90
7/31/2014 11:45 AM,21.50,21.10,70.70,70.00,-0.40,15.10,59.20,68.50,12.70,0.01,0.02,17.30,25.70,2440248.60,0.00,0.00,29.19,988.70,43.00,57.00,42.00,53.00,42.30,28.30,2.40,4.30,3.00,4.70,1.40,2.10,9.80,9.80
7/31/2014 12:00 PM,22.00,21.40,71.50,70.60,-0.50,15.50,60.00,68.30,13.00,0.01,0.02,17.80,26.46,2439103.00,0.00,0.00,29.20,988.80,79.00,75.00,81.00,75.00,43.70,38.50,1.70,2.60,2.10,3.10,1.00,1.40,6.90,8.00
7/31/2014 12:15 PM,22.00,21.60,71.50,70.90,-0.30,15.00,59.00,66.00,12.60,0.01,0.02,17.20,26.45,2439120.20,0.00,0.00,29.20,988.70,103.00,86.00,103.00,89.00,26.50,30.50,3.30,3.80,3.60,4.10,1.60,1.80,7.80,8.90
7/31/2014 12:30 PM,22.00,21.70,71.70,71.00,-0.40,14.80,58.60,64.70,12.40,0.01,0.02,16.90,26.57,2438956.90,0.00,0.00,29.20,988.70,64.00,66.00,66.00,69.00,29.20,23.60,3.20,4.30,3.50,4.60,1.60,2.10,7.10,8.00
7/31/2014 12:45 PM,22.50,22.10,72.60,71.70,-0.50,14.90,58.90,63.40,12.50,0.01,0.02,17.10,27.39,2437758.10,0.00,0.00,29.19,988.70,99.00,82.00,94.00,86.00,36.10,23.70,3.20,5.20,3.50,5.40,1.60,2.40,9.60,10.10
7/31/2014 1:00 PM,23.10,22.70,73.60,72.90,-0.40,15.10,59.10,61.90,12.60,0.01,0.02,17.20,28.37,2436400.00,0.00,0.00,29.19,988.60,87.00,87.00,99.00,92.00,48.50,37.60,2.60,3.60,3.30,4.20,1.50,1.90,8.20,9.20
7/31/2014 1:15 PM,23.60,23.00,74.50,73.40,-0.60,15.30,59.50,60.90,12.80,0.01,0.02,17.50,29.23,2435223.40,0.00,0.00,29.19,988.60,93.00,80.00,95.00,80.00,37.20,38.20,2.80,3.20,3.50,3.90,1.50,1.80,9.60,9.80
7/31/2014 1:30 PM,23.60,23.20,74.50,73.70,-0.50,15.10,59.10,60.00,12.60,0.01,0.02,17.30,29.28,2435152.00,0.00,0.00,29.19,988.60,36.00,54.00,34.00,51.00,45.60,35.50,3.10,4.20,3.90,5.00,1.70,2.20,9.40,10.10
7/31/2014 1:45 PM,24.40,23.90,75.90,75.00,-0.50,15.50,59.80,58.90,12.90,0.01,0.02,17.70,30.60,2433411.30,0.00,0.00,29.19,988.50,32.00,76.00,52.00,75.00,88.70,80.10,0.80,1.30,2.20,2.40,1.00,1.10,6.40,7.60
7/31/2014 2:00 PM,24.70,24.30,76.50,75.70,-0.50,15.70,60.30,58.70,13.10,0.01,0.02,18.00,31.29,2432530.40,0.00,0.00,29.19,988.50,48.00,59.00,35.00,58.00,62.90,52.80,1.40,2.00,2.50,2.70,1.10,1.20,6.90,7.10
7/31/2014 2:15 PM,24.80,24.40,76.60,75.80,-0.40,15.20,59.40,56.60,12.70,0.01,0.02,17.40,31.34,2432462.20,0.00,0.00,29.18,988.30,37.00,36.00,60.00,30.00,87.30,66.50,1.00,1.70,2.90,2.80,1.30,1.30,6.60,6.20
7/31/2014 2:30 PM,25.10,24.60,77.10,76.20,-0.50,14.90,58.80,54.50,12.40,0.01,0.02,17.10,31.89,2431769.90,0.00,0.00,29.18,988.20,36.00,38.00,41.00,41.00,46.90,30.70,2.40,3.50,3.00,3.90,1.30,1.70,6.90,7.80
7/31/2014 2:45 PM,25.40,25.00,77.80,77.00,-0.40,15.10,59.10,54.00,12.50,0.01,0.02,17.30,32.60,2430894.50,0.00,0.00,29.18,988.10,40.00,33.00,49.00,43.00,54.50,46.90,2.10,2.80,3.30,3.90,1.50,1.70,7.30,7.60
7/31/2014 3:00 PM,25.40,24.90,77.70,76.80,-0.50,14.80,58.60,53.10,12.30,0.01,0.02,17.00,32.55,2430958.70,0.00,0.00,29.17,987.90,28.00,35.00,29.00,33.00,56.10,50.10,2.40,2.60,3.20,3.50,1.40,1.60,8.20,7.80
7/31/2014 3:15 PM,25.50,25.20,77.90,77.40,-0.30,14.40,57.80,51.40,12.00,0.01,0.02,16.50,32.70,2430774.30,0.00,0.00,29.17,987.90,329.00,342.00,337.00,340.00,37.10,32.00,2.20,2.60,2.80,2.90,1.30,1.30,8.00,7.10
7/31/2014 3:30 PM,26.10,25.60,79.00,78.10,-0.50,14.80,58.60,50.80,12.30,0.01,0.02,17.00,33.95,2429266.10,0.00,0.00,29.17,987.80,30.00,35.00,82.00,74.00,86.20,73.60,1.20,1.70,2.60,3.30,1.10,1.50,8.50,7.80
7/31/2014 3:45 PM,25.60,25.20,78.00,77.40,-0.30,14.20,57.50,50.60,11.90,0.01,0.02,16.30,32.84,2430593.00,0.00,0.00,29.17,987.70,58.00,87.00,67.00,78.00,58.60,39.30,2.10,3.20,2.70,3.40,1.20,1.50,5.70,7.80
7/31/2014 4:00 PM,26.00,25.70,78.80,78.20,-0.40,14.00,57.10,48.50,11.70,0.01,0.02,16.10,33.75,2429498.30,0.00,0.00,29.16,987.50,18.00,19.00,13.00,15.00,48.80,55.80,2.40,2.70,3.20,3.80,1.40,1.70,6.90,7.30
7/31/2014 4:15 PM,26.00,25.50,78.80,77.90,-0.50,13.50,56.20,47.10,11.30,0.01,0.02,15.60,33.71,2429553.70,0.00,0.00,29.16,987.40,47.00,44.00,50.00,47.00,40.70,26.10,1.50,1.90,1.70,2.10,0.80,0.90,4.60,6.00
7/31/2014 4:30 PM,26.10,25.70,79.00,78.30,-0.40,13.50,56.20,46.70,11.30,0.01,0.02,15.60,33.93,2429285.40,0.00,0.00,29.16,987.40,48.00,40.00,52.00,27.00,59.60,47.60,0.80,0.90,1.10,1.10,0.50,0.50,3.00,3.70
7/31/2014 4:45 PM,26.60,26.00,79.80,78.80,-0.60,13.60,56.40,45.80,11.40,0.01,0.02,15.70,34.90,2428167.10,0.00,0.00,29.16,987.40,95.00,107.00,86.00,95.00,52.40,42.60,1.80,2.50,2.40,3.00,1.10,1.40,6.40,6.60
7/31/2014 5:00 PM,26.20,25.90,79.20,78.60,-0.40,13.10,55.50,45.20,11.00,0.01,0.02,15.20,34.18,2429001.00,0.00,0.00,29.16,987.40,75.00,79.00,78.00,77.00,38.10,28.50,1.80,2.50,2.10,2.80,0.90,1.30,6.20,6.20
7/31/2014 5:15 PM,26.30,26.00,79.30,78.80,-0.30,12.60,54.70,43.90,10.70,0.01,0.02,14.80,34.25,2428907.90,0.00,0.00,29.16,987.50,85.00,81.00,62.00,66.00,67.00,41.10,1.40,1.60,1.60,1.70,0.70,0.80,4.40,4.10
7/31/2014 5:30 PM,26.40,26.10,79.40,79.00,-0.30,13.00,55.40,44.70,11.00,0.01,0.02,15.20,34.44,2428691.10,0.00,0.00,29.16,987.40,103.00,5.00,102.00,33.00,72.70,88.00,0.50,0.10,1.30,1.40,0.60,0.60,3.40,3.90
7/31/2014 5:45 PM,26.60,26.40,80.00,79.60,-0.20,14.20,57.60,47.50,11.80,0.01,0.02,16.40,35.03,2428004.50,0.00,0.00,29.16,987.40,166.00,164.00,171.00,166.00,39.70,23.90,1.60,2.20,1.90,2.40,0.90,1.10,4.80,5.00
7/31/2014 6:00 PM,26.40,26.20,79.60,79.20,-0.20,14.90,58.90,50.50,12.40,0.01,0.02,17.20,34.58,2428524.20,0.00,0.00,29.15,987.30,213.00,201.00,208.00,202.00,37.40,23.00,1.40,2.30,1.60,2.50,0.70,1.10,3.90,4.80
7/31/2014 6:15 PM,26.40,26.20,79.50,79.10,-0.30,15.10,59.10,50.90,12.50,0.01,0.02,17.30,34.55,2428555.40,0.00,0.00,29.15,987.30,168.00,159.00,170.00,167.00,32.70,29.80,1.50,2.10,1.80,2.40,0.80,1.10,3.90,5.00
7/31/2014 6:30 PM,26.00,25.80,78.80,78.50,-0.20,16.20,61.10,56.00,13.40,0.01,0.02,18.50,33.74,2429511.50,0.00,0.00,29.15,987.20,84.00,119.00,113.00,125.00,45.30,31.20,0.30,1.20,0.40,1.40,0.20,0.60,2.50,2.70
7/31/2014 6:45 PM,26.10,25.90,79.00,78.60,-0.20,15.80,60.40,54.50,13.10,0.01,0.02,18.10,33.90,2429324.00,0.00,0.00,29.15,987.10,148.00,167.00,215.00,182.00,87.50,55.60,0.30,0.90,0.50,1.20,0.20,0.60,2.50,3.40
7/31/2014 7:00 PM,26.00,26.00,78.80,78.80,-0.10,15.00,59.00,52.00,12.50,0.01,0.02,17.20,33.75,2429481.50,0.00,0.00,29.15,987.10,205.00,206.00,201.00,205.00,30.50,17.00,1.80,3.00,1.90,3.20,0.80,1.40,5.50,4.80
7/31/2014 7:15 PM,26.10,26.10,79.00,78.90,-0.10,15.40,59.70,53.00,12.80,0.01,0.02,17.70,33.96,2429258.70,0.00,0.00,29.15,987.10,193.00,186.00,188.00,185.00,34.40,21.70,2.20,3.20,2.50,3.40,1.10,1.50,5.30,5.70
7/31/2014 7:30 PM,25.70,25.80,78.30,78.50,0.10,16.40,61.50,57.90,13.60,0.01,0.02,18.80,33.16,2430216.00,0.00,0.00,29.15,987.10,136.00,166.00,156.00,166.00,39.10,19.20,1.00,2.30,1.20,2.40,0.50,1.10,4.60,4.60
7/31/2014 7:45 PM,24.70,25.10,76.40,77.10,0.40,17.30,63.20,65.30,14.50,0.01,0.02,19.90,31.16,2432686.40,0.00,0.00,29.15,987.00,32.00,124.00,25.00,143.00,37.80,32.30,0.80,0.80,1.00,0.90,0.40,0.40,2.10,3.40
7/31/2014 8:00 PM,23.90,24.30,75.10,75.70,0.30,18.40,65.10,72.90,15.50,0.01,0.02,21.30,29.82,2434428.50,0.00,0.00,29.14,986.90,61.00,115.00,59.00,118.00,11.90,12.40,0.50,0.80,0.50,0.80,0.20,0.40,1.60,1.80
7/31/2014 8:15 PM,23.60,23.80,74.40,74.80,0.20,18.70,65.60,76.00,15.80,0.01,0.02,21.60,29.14,2435334.70,0.00,0.00,29.14,986.90,64.00,187.00,360.00,108.00,23.80,37.30,0.20,0.00,0.20,0.00,0.10,0.00,2.10,0.90
7/31/2014 8:30 PM,22.80,23.80,73.00,74.80,1.00,18.50,65.40,78.90,15.70,0.01,0.02,21.40,27.76,2437245.30,0.00,0.00,29.14,986.80,9.00,324.00,2.00,250.00,20.30,29.00,1.20,0.00,1.20,0.00,0.50,0.00,2.70,0.70
7/31/2014 8:45 PM,22.40,22.90,72.30,73.20,0.50,18.30,65.00,79.60,15.50,0.01,0.02,21.20,27.19,2438058.10,0.00,0.00,29.14,986.80,50.00,354.00,51.00,353.00,26.40,25.00,0.30,0.10,0.30,0.10,0.10,0.00,0.90,0.90
7/31/2014 9:00 PM,21.60,22.70,70.80,72.90,1.10,18.20,64.80,83.30,15.50,0.01,0.02,21.00,25.80,2440074.20,0.00,0.00,29.14,986.80,14.00,30.00,8.00,30.00,25.30,0.30,1.40,0.20,1.50,0.20,0.70,0.10,2.30,1.10
7/31/2014 9:15 PM,21.30,22.70,70.30,72.90,1.50,18.10,64.70,84.20,15.40,0.01,0.02,20.90,25.35,2440758.60,0.00,0.00,29.14,986.80,350.00,32.00,355.00,32.00,3.90,0.50,0.30,0.60,0.30,0.60,0.10,0.30,2.10,1.40
7/31/2014 9:30 PM,21.00,22.40,69.80,72.30,1.40,18.20,64.80,86.00,15.50,0.01,0.02,21.00,24.91,2441457.60,0.00,0.00,29.14,987.00,341.00,32.00,343.00,32.00,8.20,0.10,0.20,0.10,0.20,0.10,0.10,0.00,1.10,0.90
7/31/2014 9:45 PM,20.70,21.90,69.20,71.40,1.20,18.20,64.70,87.40,15.40,0.01,0.02,20.90,24.46,2442137.10,0.00,0.00,29.15,987.20,249.00,33.00,277.00,33.00,48.30,0.20,0.10,0.10,0.30,0.10,0.10,0.10,1.40,0.70
7/31/2014 10:00 PM,20.40,21.70,68.80,71.10,1.30,17.80,64.00,86.70,15.10,0.01,0.02,20.40,24.06,2442771.60,0.00,0.00,29.15,987.30,4.00,32.00,18.00,0.00,49.30,0.10,0.50,0.00,0.70,0.00,0.30,0.00,1.60,0.00
7/31/2014 10:15 PM,20.40,21.50,68.70,70.70,1.20,17.60,63.70,86.00,14.90,0.01,0.02,20.20,23.97,2442912.30,0.00,0.00,29.15,987.30,18.00,37.00,24.00,0.00,31.80,9.00,0.60,0.00,0.70,0.00,0.30,0.00,1.40,0.00
7/31/2014 10:30 PM,20.20,21.70,68.30,71.10,1.50,17.50,63.50,86.20,14.80,0.01,0.01,20.00,23.72,2443327.50,0.00,0.00,29.16,987.40,4.00,54.00,0.00,55.00,35.50,0.10,1.10,0.20,1.20,0.20,0.60,0.10,2.70,0.90
7/31/2014 10:45 PM,20.00,21.40,68.00,70.50,1.40,17.70,63.80,88.50,15.00,0.01,0.01,20.30,23.42,2443813.20,0.00,0.00,29.15,987.30,234.00,54.00,200.00,54.00,43.90,0.60,0.30,0.20,0.30,0.20,0.10,0.10,1.40,1.10
7/31/2014 11:00 PM,19.80,20.70,67.70,69.20,0.80,17.70,63.90,89.70,15.10,0.01,0.01,20.40,23.20,2444168.00,0.00,0.00,29.15,987.30,235.00,20.00,220.00,255.00,34.20,83.80,0.40,0.40,0.40,0.60,0.20,0.30,1.40,1.80
7/31/2014 11:15 PM,19.60,20.10,67.20,68.20,0.50,17.80,64.00,91.40,15.10,0.01,0.01,20.40,22.83,2444801.90,0.00,0.00,29.15,987.20,204.00,226.00,195.00,230.00,14.20,16.80,0.30,0.70,0.30,0.70,0.10,0.30,0.90,1.40
7/31/2014 11:30 PM,19.40,20.00,66.80,68.10,0.70,17.70,63.90,92.30,15.10,0.01,0.01,20.40,22.51,2445311.10,0.00,0.00,29.15,987.10,342.00,249.00,355.00,244.00,25.40,18.50,0.30,0.60,0.30,0.60,0.10,0.30,1.10,1.10
7/31/2014 11:45 PM,19.30,20.00,66.80,68.10,0.70,17.80,64.10,93.20,15.20,0.01,0.01,20.50,22.46,2445398.00,0.00,0.00,29.15,987.10,301.00,266.00,297.00,265.00,9.60,7.70,0.40,1.00,0.40,1.00,0.20,0.50,1.10,1.80