,"Tower ""A"" (7900 Area) 01_TempC_010m 015m","Tower ""A"" (7900 Area) 02_TempC_030m 015m","Tower ""A"" (7900 Area) 03_TempF_010m 015m","Tower ""A"" (7900 Area) 04_TempF_030m 015m","Tower ""A"" (7900 Area) 05_VT Grad 015m","Tower ""A"" (7900 Area) 06_DewPtC_010m 015m","Tower ""A"" (7900 Area) 07_DewPtF_010m 015m","Tower ""A"" (7900 Area) 08_RH_010m 015m","Tower ""A"" (7900 Area) 09_AbsHum_010m 015m","Tower ""A"" (7900 Area) 10_MixRatio_010m 015m","Tower ""A"" (7900 Area) 11_Sat Mix Ratio_010m 015m","Tower ""A"" (7900 Area) 12_VaporPr_010m 015m","Tower ""A"" (7900 Area) 13_Sat Vapor_Pr_010m 015m","Tower ""A"" (7900 Area) 14_LHV_010m 015m","Tower ""A"" (7900 Area) 15_Precip_mm 015m","Tower ""A"" (7900 Area) 16_Precip_In 015m","Tower ""A"" (7900 Area) 17_BarPres_In 015m","Tower ""A"" (7900 Area) 18_BarPres_Mb 015m","Tower ""A"" (7900 Area) 21_WDir_010m 015m","Tower ""A"" (7900 Area) 22_WDir_030m 015m","Tower ""A"" (7900 Area) 23_VWDir_010m 015m","Tower ""A"" (7900 Area) 24_VWDir_030m 015m","Tower ""A"" (7900 Area) 25_Sigma_010m 015m","Tower ""A"" (7900 Area) 26_Sigma_030m 015m","Tower ""A"" (7900 Area) 27_RWSpd_010m 015m","Tower ""A"" (7900 Area) 28_RWSpd_030m 015m","Tower ""A"" (7900 Area) 29_WSpd_010m 015m","Tower ""A"" (7900 Area) 30_WSpd_030m 015m","Tower ""A"" (7900 Area) 31_WSpdms_010m 015m","Tower ""A"" (7900 Area) 32_WSpdms_030m 015m","Tower ""A"" (7900 Area) 33_PkWsQ_010m 015m","Tower ""A"" (7900 Area) 34_PkWsQ_030m 015m","Tower ""A"" (7900 Area) 37_WetBulbC 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2015,18,18.3,64.3,64.9,0.3,17.6,63.6,99.7,15,0.012959,0.013004,20.1,20.63,2448615.4,0,0,29.13,986.6,133,52,0,71,0.3,26.1,0,0.4,0,0.4,0,0.2,0,1.4,17.7
6/1/2015 12:15 AM,18,18.2,64.4,64.8,0.3,17.6,63.6,99.6,15,0.012966,0.013021,20.1,20.65,2448583.7,0,0,29.13,986.6,133,3,0,3,0.4,23.9,0,0.3,0,0.3,0,0.2,0,1.4,17.7
6/1/2015 12:30 AM,18,18.1,64.5,64.5,0,17.7,63.8,99.6,15.1,0.013032,0.013083,20.2,20.75,2448426.2,0,0,29.13,986.7,132,220,0,234,0.4,76,0,0.2,0,0.5,0,0.2,0,1.8,17.8
6/1/2015 12:45 AM,18.1,18.2,64.6,64.8,0.1,17.7,63.9,99.6,15.1,0.013085,0.013131,20.3,20.83,2448256.1,0,0,29.13,986.5,130,107,0,103,0.7,90.7,0,0.5,0,0.8,0,0.3,0,2.3,17.9
6/1/2015 1:00 AM,18.2,18.2,64.7,64.8,0.1,17.8,64,99.7,15.2,0.013152,0.013191,20.4,20.92,2448110.7,0,0,29.13,986.5,126,158,0,166,1.9,73.1,0,0.5,0,0.8,0,0.4,0,2.1,17.9
6/1/2015 1:15 AM,18.3,18.4,64.9,65,0.1,17.9,64.3,99.8,15.3,0.013262,0.013285,20.6,21.07,2447847.1,0,0,29.13,986.6,124,348,0,43,0.6,98.5,0,0.1,0,0.4,0,0.2,0,2.1,18
6/1/2015 1:30 AM,18.3,18.3,64.9,64.9,0,17.9,64.3,99.9,15.3,0.013251,0.013266,20.6,21.04,2447884.1,0,0,29.13,986.5,123,83,0,84,0.7,15.2,0,2.2,0,2.3,0,1,0,3.7,18
6/1/2015 1:45 AM,18.2,18.2,64.8,64.7,-0.1,17.9,64.2,99.9,15.3,0.013229,0.013237,20.5,20.99,2447976.9,0,0,29.13,986.5,123,53,0,46,0.7,21.1,0,2.8,0,3,0,1.3,0,6.6,18
6/1/2015 2:00 AM,18.4,18.3,65,65,0,18,64.4,100,15.4,0.013345,0.013345,20.7,21.16,2447680.1,0,0,29.13,986.4,122,49,0,48,0.5,21,0,3.3,0,3.4,0,1.5,0,6.4,18.1
6/1/2015 2:15 AM,18.3,18.3,64.9,65,0,18,64.3,100.2,15.3,0.013294,0.013273,20.6,21.05,2447887.4,0,0,29.13,986.3,120,347,0,353,0.3,43.4,0,0.6,0,0.8,0,0.4,0,2.3,18.1
6/1/2015 2:30 AM,18,18.1,64.4,64.6,0.1,17.7,63.9,100.1,15.1,0.013081,0.013063,20.3,20.71,2448470.7,0,0,29.12,986.2,122,38,0,29,0.8,28.8,0,2.2,0,2.3,0,1,0,4.4,17.8
6/1/2015 2:45 AM,18.1,18,64.6,64.5,0,17.8,64,100.2,15.2,0.013144,0.013117,20.4,20.8,2448329.4,0,0,29.12,986.2,122,15,0,17,0.2,24.7,0,1.1,0,1.2,0,0.5,0,4.1,17.9
6/1/2015 3:00 AM,18.1,18,64.6,64.5,-0.1,17.8,64,100.3,15.2,0.01315,0.013116,20.4,20.8,2448333,0,0,29.12,986.1,121,28,0,30,0.8,22.9,0,1.1,0,1.2,0,0.5,0,2.5,17.9
6/1/2015 3:15 AM,18.1,18.1,64.6,64.6,0,17.8,64.1,100.2,15.2,0.013181,0.013154,20.5,20.86,2448210.5,0,0,29.12,986.2,121,82,0,101,1.1,37.1,0,0.4,0,0.5,0,0.2,0,2.1,17.9
6/1/2015 3:30 AM,18.1,18.1,64.6,64.6,0,17.8,64.1,100.3,15.2,0.013197,0.013158,20.5,20.86,2448206,0,0,29.12,986.1,122,56,0,65,0.6,18.7,0,1.5,0,1.5,0,0.7,0,2.7,17.9
6/1/2015 3:45 AM,18.2,18.2,64.7,64.8,0,17.9,64.2,100.3,15.3,0.013248,0.013204,20.6,20.93,2448085.6,0,0,29.12,986,122,113,0,91,0.2,46.8,0,0.7,0,0.9,0,0.4,0,2.5,18
6/1/2015 4:00 AM,18.2,18.2,64.8,64.7,0,17.9,64.3,100.4,15.3,0.013271,0.013221,20.6,20.96,2448028.3,0,0,29.11,986,123,318,0,312,0.1,39.9,0,0.9,0,1,0,0.4,0,3,18
6/1/2015 4:15 AM,18.2,18.2,64.8,64.7,-0.1,18,64.3,100.5,15.3,0.013294,0.01323,20.6,20.97,2447983.6,0,0,29.11,985.9,123,340,0,337,0.2,41.6,0,0.8,0,1,0,0.5,0,2.5,18
6/1/2015 4:30 AM,18.3,18.2,64.9,64.8,-0.1,18,64.4,100.4,15.4,0.01334,0.013288,20.7,21.06,2447844.9,0,0,29.11,985.9,124,112,0,121,0.1,56.1,0,0.4,0,0.4,0,0.2,0,2.1,18.1
6/1/2015 4:45 AM,18.2,18.2,64.8,64.7,-0.1,18,64.3,100.4,15.3,0.01329,0.013231,20.6,20.97,2448018.8,0,0,29.11,986,123,47,0,49,0.1,49.2,0,0.6,0,0.9,0,0.4,0,2.1,18
6/1/2015 5:00 AM,18.2,18.1,64.7,64.6,0,17.9,64.2,100.4,15.3,0.013233,0.013183,20.5,20.89,2448145.4,0,0,29.11,985.9,123,58,0,59,0.1,10.6,0,1.9,0,2,0,0.9,0,3.2,18
6/1/2015 5:15 AM,18.1,18.1,64.6,64.5,0,17.8,64.1,100.3,15.2,0.013178,0.013134,20.4,20.81,2448316.3,0,0,29.1,985.6,116,66,0,66,4.2,10,0,4.5,0,4.5,0,2,0,7.1,17.9
6/1/2015 5:30 AM,18.1,18.1,64.5,64.5,0,17.8,64,100.4,15.2,0.013154,0.013104,20.4,20.76,2448395.9,0,0,29.1,985.6,115,49,0,68,1.1,32.5,0,2.1,0,2.1,0,0.9,0,5.7,17.9
6/1/2015 5:45 AM,18.1,18.2,64.5,64.7,0.1,17.8,64,100.4,15.2,0.013149,0.013102,20.4,20.76,2448389.8,0,0,29.1,985.6,117,64,0,66,0.5,7.3,0,2.5,0,2.5,0,1.1,0,4.1,17.9
6/1/2015 6:00 AM,18.1,18.2,64.5,64.8,0.1,17.8,64,100.3,15.2,0.013168,0.013123,20.4,20.79,2448335.9,0,0,29.1,985.5,117,73,0,74,0.6,5.9,0,3.5,0,3.5,0,1.6,0,5,17.9
6/1/2015 6:15 AM,18.2,18.2,64.7,64.7,0,17.9,64.2,100.4,15.3,0.013233,0.013182,20.5,20.89,2448147,0,0,29.11,985.9,124,6,0,8,3.5,46.8,0,1.3,0,1.8,0,0.8,0,3.2,18
6/1/2015 6:30 AM,18.1,18.1,64.6,64.5,0,17.8,64.1,100.3,15.2,0.01317,0.013125,20.4,20.8,2448321.1,0,0,29.11,985.8,126,67,0,66,1.1,17.5,0,2.4,0,2.5,0,1.1,0,4.6,17.9
6/1/2015 6:45 AM,18.1,18,64.5,64.4,-0.1,17.8,64.1,100.5,15.2,0.013172,0.013112,20.4,20.78,2448370.2,0,0,29.11,985.8,123,59,0,59,1.2,15.1,0,2.8,0,2.9,0,1.3,0,4.6,17.9
6/1/2015 7:00 AM,18.2,18.1,64.7,64.6,-0.1,17.9,64.2,100.4,15.3,0.013231,0.013181,20.5,20.9,2448133.7,0,0,29.12,986,120,53,0,61,0.2,33.8,0,0.9,0,1,0,0.4,0,3.2,18
6/1/2015 7:15 AM,18.3,18.2,64.9,64.7,-0.1,18,64.4,100.6,15.4,0.013332,0.013256,20.7,21.02,2447924.6,0,0,29.13,986.3,119,345,0,349,1,20.6,0,1.5,0,1.6,0,0.7,0,3.7,18.1
6/1/2015 7:30 AM,18.2,18.1,64.7,64.5,-0.1,17.9,64.2,100.5,15.3,0.013246,0.013177,20.6,20.89,2448138,0.2,0.01,29.12,986.3,121,27,0,28,0.2,25.6,0,3.9,0,4.2,0,1.9,0,6.9,18
6/1/2015 7:45 AM,18.2,18.1,64.7,64.5,-0.1,17.9,64.3,100.5,15.3,0.013253,0.013189,20.6,20.92,2448094.8,0.4,0.02,29.13,986.3,120,62,0,58,0.4,29.6,0,2.2,0,2.4,0,1.1,0,5.3,18
6/1/2015 8:00 AM,18.3,18.1,64.9,64.7,-0.1,18,64.5,100.6,15.4,0.013348,0.013275,20.7,21.05,2447849.8,0,0,29.13,986.5,121,334,0,357,0.2,52,0,0.9,0,1.3,0,0.6,0,3.4,18.1
6/1/2015 8:15 AM,18.4,18.2,65.1,64.8,-0.2,18.1,64.7,100.6,15.5,0.013443,0.013365,20.9,21.2,2447602.3,0,0,29.14,986.8,119,253,0,258,0.6,16.1,0,1.9,0,1.9,0,0.9,0,4.1,18.2
6/1/2015 8:30 AM,18.7,18.4,65.7,65.1,-0.3,18.5,65.2,100.6,15.8,0.013724,0.013638,21.3,21.64,2446828.3,0,0,29.14,986.8,119,261,0,248,0.4,84.1,0,0.6,0,1,0,0.4,0,3.2,18.6
6/1/2015 8:45 AM,18.9,18.7,66.1,65.6,-0.2,18.7,65.6,100.6,16,0.013912,0.013824,21.6,21.93,2446335.4,0,0,29.14,986.8,120,271,0,279,0.5,71.8,0,0.3,0,0.4,0,0.2,0,1.8,18.8
6/1/2015 9:00 AM,19.3,18.9,66.7,66,-0.4,18.7,65.7,99,16.1,0.013966,0.014107,21.7,22.38,2445545.7,0,0,29.14,986.8,122,225,0,229,0.8,41.7,0,0.8,0,1,0,0.5,0,3.2,18.9
6/1/2015 9:15 AM,19.7,19.3,67.5,66.7,-0.4,16.2,61.2,82.2,13.7,0.011915,0.014499,18.5,23,2444502.8,0,0,29.14,986.9,123,250,0,268,1.3,55.8,0,1.4,0,1.8,0,0.8,0,5,17.4
6/1/2015 9:30 AM,19.9,19.4,67.8,67,-0.5,15.7,60.2,78.1,13.2,0.011468,0.014674,17.9,23.28,2444040,0,0,29.14,987,130,227,0,231,0.6,30.5,0,2.6,0,2.9,0,1.3,0,5.7,17.1
6/1/2015 9:45 AM,20.1,19.6,68.2,67.2,-0.5,16.3,61.4,80.5,13.8,0.011958,0.014849,18.6,23.56,2443581,0,0,29.14,987,130,258,0,255,0.6,23.3,0,3.7,0,3.9,0,1.7,0,7.6,17.6
6/1/2015 10:00 AM,20,19.7,68.1,67.4,-0.4,16.9,62.5,84.1,14.3,0.012454,0.014809,19.4,23.5,2443695.2,0,0,29.15,987,129,243,0,252,0.3,43.1,0,1.7,0,2,0,0.9,0,5.5,18
6/1/2015 10:15 AM,20.9,20.3,69.5,68.5,-0.6,16.2,61.2,76.5,13.7,0.01192,0.015577,18.6,24.72,2441750.3,0,0,29.14,987,130,222,0,231,0.7,38.8,0,3,0,3.5,0,1.6,0,12.4,17.8
6/1/2015 10:30 AM,21,20.4,69.9,68.6,-0.7,16.1,61.1,75.2,13.6,0.011837,0.015743,18.4,24.98,2441340.8,0,0,29.14,986.9,127,232,0,238,0.6,30.5,0,4.5,0,5.1,0,2.3,0,12.8,17.8
6/1/2015 10:45 AM,21.6,20.8,71,69.4,-0.9,15.4,59.7,69.1,12.9,0.011289,0.016345,17.6,25.93,2439889.3,0,0,29.14,986.8,127,213,0,214,0.5,19.9,0,7.8,0,8.2,0,3.7,0,14.9,17.5
6/1/2015 11:00 AM,21.5,22,70.7,71.6,0.5,15.8,60.5,71.6,13.3,0.01159,0.016196,18.1,25.7,2440252.4,0,0,29.14,986.9,125,246,0,235,2.4,36.2,0,4.8,0,5.6,0,2.5,0,13.1,17.7
6/1/2015 11:15 AM,22.7,22.3,72.9,72.2,-0.4,17.4,63.3,73.6,14.6,0.012853,0.017477,20,27.73,2437277.5,0,0,29.15,987,121,244,0,243,0.3,29.3,0,4.5,0,4.9,0,2.2,0,12.1,19.2
6/1/2015 11:30 AM,22.8,22.4,73.1,72.3,-0.4,16.6,61.9,69.6,13.9,0.01222,0.017566,19,27.88,2437083.1,0,0,29.15,987,120,244,0,246,0.4,23.7,0,5.4,0,5.8,0,2.6,0,11.9,18.7
6/1/2015 11:45 AM,23.4,23,74.1,73.3,-0.4,17,62.6,69,14.2,0.012534,0.018176,19.5,28.84,2435743.2,0,0,29.14,987,120,230,0,231,0.4,20.2,0,4.9,0,5.2,0,2.3,0,10.3,19.1
6/1/2015 12:00 PM,24,23.5,75.2,74.3,-0.5,16.7,62.1,65.3,14,0.012325,0.018883,19.2,29.96,2434237.9,0,0,29.14,986.9,121,215,0,212,0.4,25.3,0,6.6,0,7.2,0,3.2,0,14.7,19.2
6/1/2015 12:15 PM,24,23.6,75.2,74.5,-0.4,16.8,62.2,65.4,14,0.012352,0.018878,19.2,29.95,2434250.4,0,0,29.14,986.8,121,202,0,201,0.5,21.2,0,8,0,8.5,0,3.8,0,13.7,19.2
6/1/2015 12:30 PM,24.2,23.8,75.6,74.8,-0.4,16.7,62.1,64.4,13.9,0.012299,0.019093,19.1,30.29,2433806.6,0,0,29.14,986.8,120,199,0,197,0.3,17.4,0,9.9,0,10.3,0,4.6,0,18.5,19.2
6/1/2015 12:45 PM,24.4,23.9,75.9,75.1,-0.4,16.5,61.8,63.2,13.8,0.012179,0.019283,18.9,30.59,2433411.7,0,0,29.14,986.7,121,215,0,214,0.4,20.3,0,10,0,10.5,0,4.7,0,18.8,19.2
6/1/2015 1:00 PM,24.8,24.4,76.7,75.8,-0.5,16.4,61.5,60.9,13.6,0.012059,0.019815,18.8,31.43,2432346.9,0,0,29.13,986.6,122,216,0,216,0.5,17,0,10.1,0,10.6,0,4.7,0,17.9,19.2
6/1/2015 1:15 PM,24.8,24.4,76.6,75.9,-0.4,16.4,61.5,61,13.6,0.012059,0.019764,18.8,31.34,2432449.5,0,0,29.13,986.5,124,221,0,221,0.4,20.2,0,8.5,0,9,0,4,0,18.1,19.2
6/1/2015 1:30 PM,24.4,24.1,75.9,75.3,-0.3,16.7,62,63.6,13.9,0.012288,0.019324,19.1,30.65,2433346.6,0,0,29.13,986.5,123,217,0,216,0.1,20.7,0,10,0,10.6,0,4.8,0,18.3,19.3
6/1/2015 1:45 PM,24.1,23.7,75.3,74.6,-0.4,17.2,63,67.1,14.4,0.012705,0.018948,19.7,30.04,2434127.7,0,0,29.12,986.3,124,203,0,203,0.2,16.2,0,10,0,10.4,0,4.6,0,17.4,19.5
6/1/2015 2:00 PM,24.6,24.1,76.3,75.4,-0.5,17,62.6,64,14.2,0.012528,0.01958,19.5,31.04,2432842.2,0,0,29.12,986,124,211,0,211,0.3,20.1,0,10.1,0,10.5,0,4.7,0,19.2,19.5
6/1/2015 2:15 PM,24.6,24.2,76.2,75.6,-0.3,17.2,62.9,65.1,14.4,0.012702,0.019523,19.7,30.94,2432970,0,0,29.11,985.8,124,203,0,204,0.2,21.5,0,8.2,0,8.8,0,3.9,0,20.6,19.6
6/1/2015 2:30 PM,25,24.6,77.1,76.4,-0.4,17,62.5,62.3,14.1,0.012521,0.020098,19.5,31.85,2431818,0,0,29.11,985.7,124,200,0,199,0.1,24.5,0,8.1,0,8.9,0,4,0,18.3,19.6
6/1/2015 2:45 PM,25.3,24.8,77.5,76.6,-0.5,17,62.6,61.8,14.2,0.012586,0.020379,19.5,32.29,2431266.1,0,0,29.1,985.6,124,219,0,221,0.1,23,0,8.9,0,9.6,0,4.3,0,18.5,19.8
6/1/2015 3:00 PM,25.5,25,77.9,76.9,-0.5,16.8,62.3,60.1,14,0.012423,0.020663,19.3,32.73,2430732.7,0,0,29.09,985.2,121,222,0,222,1.4,23.4,0,8.1,0,8.7,0,3.9,0,15.8,19.7
6/1/2015 3:15 PM,25.4,24.9,77.6,76.8,-0.5,16.9,62.4,60.8,14,0.012464,0.020492,19.4,32.45,2431076.9,0,0,29.09,985,121,214,0,215,0.4,23.1,0,8.1,0,8.8,0,3.9,0,16.9,19.7
6/1/2015 3:30 PM,25.3,24.8,77.5,76.7,-0.4,17,62.5,61.5,14.1,0.012537,0.020375,19.5,32.26,2431301.2,0,0,29.08,984.9,121,225,0,225,0.3,21.7,0,9.6,0,10.2,0,4.6,0,18.3,19.7
6/1/2015 3:45 PM,25.6,25.1,78,77.1,-0.5,17.1,62.7,60.9,14.2,0.012644,0.020755,19.6,32.86,2430582.5,0,0,29.08,984.6,121,212,0,212,0.2,21.1,0,8.9,0,9.5,0,4.2,0,18.5,19.9
6/1/2015 4:00 PM,25.6,25.1,78.2,77.1,-0.6,17,62.7,60.5,14.2,0.012607,0.020851,19.6,33.01,2430391.5,0,0,29.08,984.7,121,204,0,204,0.3,17.3,0,8.7,0,9,0,4,0,16.5,19.9
6/1/2015 4:15 PM,26,25.5,78.8,77.9,-0.5,16.8,62.3,58.3,14,0.01243,0.021326,19.3,33.75,2429494.5,0,0,29.07,984.5,122,223,0,224,0.1,20.8,0,8.2,0,8.7,0,3.9,0,17.2,19.9
6/1/2015 4:30 PM,25.7,25.4,78.3,77.7,-0.3,16.4,61.6,57.9,13.7,0.012142,0.02098,18.8,33.2,2430164.1,0,0,29.07,984.3,123,229,0,230,0.5,23.8,0,5.7,0,6,0,2.7,0,13.5,19.5
6/1/2015 4:45 PM,26,25.7,78.9,78.2,-0.4,16.5,61.7,57.1,13.7,0.012193,0.021353,18.9,33.79,2429453.5,0,0,29.07,984.4,123,235,0,238,0.2,29.9,0,4.6,0,5.3,0,2.4,0,13.1,19.7
6/1/2015 5:00 PM,25.5,25.2,77.9,77.4,-0.3,15.8,60.5,56.4,13.2,0.011684,0.02071,18.2,32.78,2430683.8,0,0,29.07,984.5,124,262,0,277,0.3,36.2,0,7.1,0,9.1,0,4.1,0,26.3,19.1
6/1/2015 5:15 PM,22.9,22.7,73.2,72.8,-0.2,14.3,57.7,59.5,12,0.010508,0.01767,16.4,27.98,2436935.8,0,0,29.08,984.9,125,318,0,319,0.2,34.4,0,7.1,0,8.3,0,3.7,0,21.1,17.1
6/1/2015 5:30 PM,22.3,22.1,72.1,71.8,-0.2,14.8,58.6,63.9,12.4,0.010878,0.017018,16.9,26.94,2438385.7,0,0,29.08,984.8,125,340,0,340,0.2,39.2,0,3.9,0,4.7,0,2.1,0,13.5,17.3
6/1/2015 5:45 PM,22.3,22,72.2,71.7,-0.3,16.4,61.5,70.5,13.7,0.012057,0.017103,18.7,27.07,2438224.6,0.2,0.01,29.07,984.6,124,22,0,21,0.6,38.8,0,3.1,0,3.7,0,1.6,0,7.8,18.4
6/1/2015 6:00 PM,22.4,22.2,72.4,72,-0.2,16.6,61.9,71.2,13.9,0.012237,0.017198,19,27.22,2437993.1,0,0,29.07,984.6,123,339,0,338,0.3,23.9,0,3.6,0,3.9,0,1.7,0,7.3,18.6
6/1/2015 6:15 PM,22.8,22.6,73.1,72.6,-0.3,16.8,62.2,70.3,14.1,0.012378,0.017612,19.2,27.87,2437086,0,0,29.07,984.3,127,15,0,15,5.6,27.5,0,3.5,0,3.9,0,1.7,0,6.9,18.8
6/1/2015 6:30 PM,22.3,22.5,72.2,72.5,0.2,17.4,63.2,75.2,14.6,0.012844,0.017093,19.9,27.05,2438263.4,0,0,29.06,984.3,127,21,0,21,1.5,21.2,0,2.9,0,3.1,0,1.4,0,6.2,19
6/1/2015 6:45 PM,21.8,22,71.2,71.6,0.2,17.7,63.8,79.3,14.9,0.013097,0.01651,20.3,26.15,2439596.1,0,0,29.09,985,124,336,0,318,0.4,38.1,0,6.1,0,7.3,0,3.2,0,39.8,19
6/1/2015 7:00 PM,16.3,16.3,61.3,61.3,0,13.6,56.5,85.7,11.7,0.010016,0.01172,15.6,18.58,2452613.5,12.1,0.48,29.12,986,119,317,0,314,5.4,36.5,0,8,0,9.2,0,4.1,0,45.3,14.5
6/1/2015 7:15 PM,16,16.3,60.8,61.3,0.3,15.1,59.1,96,12.9,0.011042,0.011506,17.2,18.22,2453278,4.2,0.17,29.09,985.1,123,58,122,83,1.2,64.7,0,2.5,0,3.7,0,1.6,0.2,8.9,15.4
6/1/2015 7:30 PM,16.1,16.1,61.1,61,0,15.5,59.9,97.8,13.2,0.011369,0.011622,17.7,18.4,2452925.3,0.1,0,29.07,984.6,124,103,0,103,0.2,33.5,0,5.4,0,6.3,0,2.8,0,11.4,15.7
6/1/2015 7:45 PM,16.5,16.6,61.8,61.9,0.1,15.9,60.7,98.2,13.6,0.011681,0.011901,18.2,18.84,2452016.6,0,0,29.08,984.9,123,25,0,27,0.2,52.6,0,2.7,0,4.4,0,2,0,10.5,16.1
6/1/2015 8:00 PM,16.6,16.6,62,61.9,0,16.1,60.9,98.3,13.7,0.011778,0.011982,18.3,18.97,2451759.6,0,0,29.08,984.9,123,22,0,15,0.3,56.7,0,1.1,0,1.7,0,0.8,0,6.2,16.3
6/1/2015 8:15 PM,16.6,16.7,61.8,62.1,0.1,15.9,60.6,97.5,13.5,0.011633,0.011927,18.1,18.89,2451946.5,0,0,29.08,984.9,122,29,0,29,0.9,17.8,0,2.7,0,2.8,0,1.3,0,4.1,16.1
6/1/2015 8:30 PM,16.5,16.5,61.7,61.8,0,15.8,60.5,97.7,13.5,0.011606,0.011878,18,18.81,2452089.1,0,0,29.08,985,121,51,0,54,0.1,33.2,0,2.1,0,2.5,0,1.1,0,4.8,16.1
6/1/2015 8:45 PM,16.5,16.6,61.8,61.9,0.1,15.9,60.7,98,13.6,0.011666,0.011903,18.1,18.85,2452017.6,0,0,29.08,984.9,122,106,0,107,0.2,11.8,0,2.7,0,2.8,0,1.2,0,4.4,16.1
6/1/2015 9:00 PM,16.4,16.5,61.5,61.7,0.1,15.8,60.5,98.2,13.5,0.011588,0.011805,18,18.69,2452336.5,0,0,29.08,984.7,122,78,0,77,0.2,28.3,0,1.9,0,2.2,0,1,0,3.2,16
6/1/2015 9:15 PM,16.4,16.6,61.5,61.9,0.2,15.9,60.6,98.6,13.5,0.011636,0.011797,18.1,18.68,2452358.3,0.1,0,29.08,984.9,122,213,0,210,0.3,52.2,0,1,0,1.5,0,0.7,0,3.2,16.1
6/1/2015 9:30 PM,16.4,16.5,61.5,61.6,0.1,15.9,60.6,98.8,13.5,0.011624,0.011769,18.1,18.64,2452413.1,0,0,29.09,985.2,122,195,0,218,0.3,34.4,0,0.8,0,0.9,0,0.4,0,2.5,16
6/1/2015 9:45 PM,16.2,16.4,61.2,61.5,0.1,15.8,60.4,98.9,13.4,0.01155,0.011678,18,18.5,2452711,0,0,29.1,985.4,122,192,0,312,0.2,72.3,0,0.3,0,0.3,0,0.1,0,1.8,15.9
6/1/2015 10:00 PM,16.2,16.4,61.2,61.6,0.2,15.8,60.4,99,13.5,0.011554,0.011665,18,18.49,2452734.6,0,0,29.11,985.7,122,240,0,205,0.3,53.2,0,0.6,0,0.8,0,0.4,0,2.3,15.9
6/1/2015 10:15 PM,16.1,16.5,61,61.6,0.3,15.7,60.3,99.1,13.4,0.011489,0.011588,17.9,18.37,2452966.4,0,0,29.12,986,122,260,0,298,0.1,73.9,0,0.4,0,1,0,0.5,0,3,15.8
6/1/2015 10:30 PM,16.1,16.6,61,61.9,0.5,15.7,60.3,99.2,13.4,0.01148,0.011577,17.9,18.35,2453007.5,0,0,29.12,986,122,47,0,27,0.1,81.7,0,0.1,0,1.3,0,0.6,0,3,15.8
6/1/2015 10:45 PM,16,16.6,60.9,61.9,0.6,15.6,60.1,99.1,13.3,0.011416,0.011518,17.8,18.26,2453171.3,0,0,29.12,986.2,122,42,0,34,0.1,36.9,0,1.3,0,1.5,0,0.7,0,2.7,15.8
6/1/2015 11:00 PM,16.1,16.4,61,61.5,0.3,15.7,60.3,99.3,13.4,0.011513,0.011591,17.9,18.38,2452954,0,0,29.12,986.2,122,65,0,44,0.3,89.1,0,0.9,0,1.6,0,0.7,0,3.4,15.9
6/1/2015 11:15 PM,16.2,16.8,61.1,62.3,0.7,15.8,60.4,99.5,13.5,0.011558,0.011614,18,18.42,2452874.7,0,0,29.12,986.3,121,39,0,27,0.5,72.8,0,1.1,0,1.2,0,0.5,0,3.4,15.9
6/1/2015 11:30 PM,16.1,16.4,61,61.6,0.4,15.7,60.3,99.6,13.4,0.011515,0.011557,17.9,18.32,2453080.6,0,0,29.12,986.2,121,100,0,83,0.6,83,0,0.3,0,2,0,0.9,0,4.1,15.9
6/1/2015 11:45 PM,16.2,16.8,61.2,62.2,0.5,15.9,60.6,99.7,13.5,0.011625,0.011663,18.1,18.49,2452712.1,0,0,29.12,986.2,121,47,0,35,0.6,61.7,0,1,0,2,0,0.9,0,3.4,16
6/2/2015,16.3,16.4,61.3,61.5,0.1,16,60.8,99.8,13.6,0.011689,0.01171,18.2,18.57,2452588.9,0,0,29.13,986.4,120,223,0,233,0.4,25.9,0,2.4,0,2.6,0,1.2,0,6,16.1
6/2/2015 12:15 AM,16.4,16.4,61.5,61.6,0,16.1,60.9,99.9,13.7,0.011762,0.011778,18.3,18.68,2452336.8,0,0,29.12,986.3,120,131,0,252,0.3,93.5,0,0.3,0,1.4,0,0.6,0,6,16.2
6/2/2015 12:30 AM,16.6,16.7,61.8,62.1,0.1,16.3,61.3,100,13.9,0.011914,0.011918,18.5,18.89,2451916.5,0.1,0,29.11,985.9,120,349,0,350,0.4,51.2,0,1.6,0,2.2,0,1,0,4.6,16.4
6/2/2015 12:45 AM,16.8,16.9,62.2,62.5,0.2,16.5,61.6,99.9,14,0.012059,0.012069,18.8,19.13,2451459.7,0.1,0,29.12,986,120,248,0,251,0.5,75.7,0,1.2,0,2.3,0,1,0,4.8,16.6
6/2/2015 1:00 AM,16.9,17.1,62.3,62.8,0.2,16.5,61.7,99.7,14.1,0.012107,0.012138,18.8,19.24,2451241.2,0,0,29.11,985.8,121,98,0,110,0.6,52.4,0,1.5,0,2.2,0,1,0,3.9,16.6
6/2/2015 1:15 AM,17,17.4,62.6,63.3,0.4,16.7,62,100,14.2,0.012239,0.012241,19,19.4,2450956.5,0,0,29.1,985.6,120,77,0,82,0.3,58.5,0,0.8,0,1.6,0,0.7,0,3.2,16.8
6/2/2015 1:30 AM,17,17.6,62.6,63.7,0.6,16.7,62,99.9,14.2,0.012233,0.012244,19,19.4,2450945.3,0,0,29.11,985.7,120,192,0,180,0.1,78,0,0.7,0,0.7,0,0.3,0,2.3,16.8
6/2/2015 1:45 AM,16.9,17,62.5,62.5,0,16.6,62,100.1,14.2,0.012215,0.0122,19,19.33,2451076.3,0,0,29.1,985.6,120,250,0,253,0.5,21,0,3.4,0,3.6,0,1.6,0,5.5,16.7
6/2/2015 2:00 AM,16.8,16.8,62.2,62.2,0,16.5,61.6,100,14,0.012074,0.01207,18.8,19.12,2451450.5,0,0,29.1,985.5,119,243,0,243,0.1,10.3,0,4.5,0,4.6,0,2.1,0,7.3,16.6
6/2/2015 2:15 AM,16.8,16.8,62.2,62.3,0,16.5,61.7,100,14,0.012095,0.012091,18.8,19.15,2451432.8,0,0,29.09,985.3,120,248,0,245,0.4,19.5,0,2,0,2.1,0,0.9,0,6,16.6
6/2/2015 2:30 AM,16.7,17,62.1,62.5,0.3,16.4,61.5,100,14,0.012038,0.012036,18.7,19.06,2451600.8,0,0,29.09,985.2,120,280,0,284,0.2,21,0,2.3,0,2.4,0,1.1,0,4.8,16.5
6/2/2015 2:45 AM,16.6,16.8,61.9,62.2,0.2,16.3,61.4,100,13.9,0.011962,0.011958,18.6,18.94,2451851.7,0,0,29.09,985.1,121,221,0,193,0.3,78.4,0,0.5,0,1.1,0,0.5,0,2.3,16.4
6/2/2015 3:00 AM,16.4,16.7,61.5,62.1,0.4,16.1,61,100,13.7,0.011799,0.011802,18.3,18.69,2452337.2,0,0,29.09,985.1,121,245,0,247,0.3,16,0,2.1,0,2.1,0,1,0,3,16.2
6/2/2015 3:15 AM,16.3,16.6,61.4,61.8,0.2,16,60.9,100,13.7,0.011755,0.011755,18.3,18.62,2452463.9,0,0,29.09,985.3,121,246,0,250,0.3,18.3,0,2.1,0,2.1,0,1,0,4.1,16.1
6/2/2015 3:30 AM,16.5,16.7,61.8,62.1,0.2,16.2,61.2,100.1,13.8,0.011908,0.011902,18.5,18.85,2452022.2,0,0,29.09,985.2,121,255,0,256,0.4,10.4,0,3,0,3.1,0,1.4,0,4.6,16.3
6/2/2015 3:45 AM,16.7,16.7,62,62.1,0.1,16.4,61.6,100.5,14,0.012063,0.012002,18.7,19.01,2451712.5,0,0,29.09,985.2,118,231,0,245,1.2,41.8,0,1.5,0,1.7,0,0.8,0,4.1,16.5
6/2/2015 4:00 AM,16.7,16.8,62,62.2,0.1,16.4,61.6,100.5,14,0.012061,0.012007,18.7,19.02,2451668.5,0,0,29.09,985.2,118,40,0,38,0.9,24.1,0,0.3,0,0.3,0,0.1,0,1.1,16.5
6/2/2015 4:15 AM,16.8,17.2,62.2,63,0.4,16.6,61.9,100.7,14.1,0.012187,0.012104,18.9,19.17,2451404.2,0,0,29.09,985.1,120,75,0,76,0.3,17.5,0,1.3,0,1.4,0,0.6,0,2.7,16.7
6/2/2015 4:30 AM,16.8,17.2,62.3,62.9,0.3,16.6,61.9,100.5,14.1,0.01218,0.012117,18.9,19.19,2451335.6,0,0,29.09,985.1,120,77,0,78,0.5,11.1,0,2.2,0,2.2,0,1,0,3.2,16.7
6/2/2015 4:45 AM,17,17.2,62.5,62.9,0.2,16.7,62.1,100.5,14.2,0.012284,0.012226,19.1,19.36,2451015.2,0,0,29.09,985.1,120,59,0,56,0.4,21.7,0,2.2,0,2.3,0,1,0,3.2,16.8
6/2/2015 5:00 AM,17,17.3,62.7,63.1,0.3,16.8,62.3,100.6,14.3,0.012355,0.012286,19.2,19.46,2450813.7,0,0,29.09,985.2,121,41,0,38,0.4,18.4,0,2,0,2.1,0,0.9,0,3.4,16.9
6/2/2015 5:15 AM,17.1,17.3,62.7,63.1,0.2,16.9,62.4,100.7,14.4,0.012414,0.012328,19.3,19.53,2450711.9,0,0,29.09,985.1,121,56,0,56,0.4,11.6,0,2.4,0,2.4,0,1.1,0,4.1,17
6/2/2015 5:30 AM,17.2,17.4,63,63.3,0.2,17,62.6,100.8,14.5,0.012523,0.012429,19.4,19.68,2450414.5,0,0,29.09,985.1,122,51,0,55,0.4,16.1,0,2.2,0,2.3,0,1,0,3.7,17.1
6/2/2015 5:45 AM,17.2,17.5,63,63.5,0.3,17,62.6,100.7,14.5,0.012522,0.012433,19.4,19.69,2450382.8,0,0,29.09,985.1,122,65,0,65,0.4,5.9,0,3.1,0,3.1,0,1.4,0,4.1,17.1
6/2/2015 6:00 AM,17.3,17.5,63.1,63.4,0.1,17.1,62.8,100.7,14.6,0.012579,0.012498,19.5,19.8,2450182.8,0,0,29.09,985.2,123,73,0,74,0.4,10.4,0,2.4,0,2.4,0,1.1,0,4.4,17.2
6/2/2015 6:15 AM,17.5,17.5,63.5,63.6,0,17.3,63.1,100.8,14.7,0.012724,0.012627,19.8,20,2449767.6,0,0,29.1,985.4,122,71,0,71,0.4,7,0,2.3,0,2.3,0,1,0,3.7,17.3
6/2/2015 6:30 AM,17.5,17.6,63.5,63.6,0,17.3,63.2,100.8,14.8,0.012762,0.012662,19.8,20.06,2449669.7,0,0,29.1,985.5,122,72,0,72,0.5,6.1,0,2.6,0,2.6,0,1.2,0,3.4,17.4
6/2/2015 6:45 AM,17.6,17.6,63.7,63.6,0,17.4,63.3,100.8,14.8,0.012827,0.012725,19.9,20.16,2449507.5,0,0,29.1,985.6,122,71,0,74,0.4,16.8,0,2.1,0,2.2,0,1,0,4.6,17.5
6/2/2015 7:00 AM,17.6,17.5,63.7,63.5,-0.1,17.4,63.3,100.8,14.8,0.012823,0.012722,19.9,20.16,2449508.8,0,0,29.11,985.8,122,55,0,55,0.4,10.6,0,2.6,0,2.6,0,1.2,0,4.6,17.5
6/2/2015 7:15 AM,17.6,17.5,63.7,63.5,-0.1,17.4,63.3,100.8,14.8,0.012822,0.012718,19.9,20.16,2449494.7,0,0,29.11,985.9,123,43,0,52,0.4,23.8,0,1.3,0,1.3,0,0.6,0,3.4,17.5
6/2/2015 7:30 AM,17.6,17.5,63.7,63.5,-0.1,17.4,63.4,100.8,14.9,0.012842,0.012746,19.9,20.2,2449400.5,0,0,29.12,986,123,59,0,56,0.4,18.2,0,1.9,0,1.9,0,0.9,0,5.7,17.5
6/2/2015 7:45 AM,17.7,17.5,63.8,63.6,-0.1,17.5,63.4,100.8,14.9,0.012871,0.012771,20,20.25,2449334.1,0,0,29.12,986.2,123,64,0,62,0.3,16.6,0,2.5,0,2.5,0,1.1,0,5.3,17.5
6/2/2015 8:00 AM,17.8,17.6,64,63.7,-0.1,17.5,63.4,100.1,14.9,0.012862,0.012847,20,20.37,2449097.4,0,0,29.12,986.3,123,79,0,72,0.3,25.8,0,1.7,0,1.8,0,0.8,0,4.1,17.6
6/2/2015 8:15 AM,17.9,17.7,64.3,63.9,-0.2,17.2,62.9,97.4,14.6,0.012648,0.012987,19.7,20.59,2448691.8,0,0,29.12,986.3,123,96,0,96,0.4,14.6,0,3.3,0,3.4,0,1.5,0,5.5,17.4
6/2/2015 8:30 AM,18,17.8,64.4,64.1,-0.2,16.8,62.2,94.7,14.3,0.012336,0.013029,19.2,20.66,2448574.7,0,0,29.13,986.4,124,60,0,61,0.3,15.9,0,4.2,0,4.3,0,1.9,0,8,17.2
6/2/2015 8:45 AM,18.1,17.9,64.7,64.2,-0.2,16.8,62.3,93.8,14.3,0.012354,0.013166,19.2,20.88,2448181.4,0,0,29.13,986.6,125,69,0,68,0.2,20.7,0,3.3,0,3.4,0,1.5,0,6.4,17.3
6/2/2015 9:00 AM,18.2,18,64.7,64.4,-0.2,16.3,61.4,90.7,13.9,0.011966,0.013194,18.6,20.93,2448098.5,0,0,29.14,986.7,125,59,0,58,0.3,20.8,0,2.4,0,2.5,0,1.1,0,4.8,16.9
6/2/2015 9:15 AM,18.5,18.2,65.2,64.8,-0.3,16,60.8,87.2,13.5,0.011708,0.013431,18.2,21.31,2447418.5,0,0,29.14,986.7,126,29,0,30,0.5,23.6,0,2.3,0,2.5,0,1.1,0,6,16.8
6/2/2015 9:30 AM,18.8,18.5,65.8,65.3,-0.3,15.6,60.1,83.7,13.2,0.011443,0.013672,17.8,21.69,2446735.9,0,0,29.14,986.8,128,51,0,55,1.1,37.2,0,1.9,0,2.2,0,1,0,4.1,16.7
6/2/2015 9:45 AM,18.8,18.7,65.9,65.7,-0.1,15.4,59.7,81.9,13,0.011259,0.013745,17.5,21.81,2446538,0,0,29.14,986.8,135,360,0,15,6.2,37.6,0,0.9,0,1.1,0,0.5,0,3.4,16.5
6/2/2015 10:00 AM,19.4,19.1,66.9,66.4,-0.2,15.7,60.3,81,13.3,0.011508,0.014208,17.9,22.54,2445275.3,0,0,29.14,986.8,138,24,0,22,3,54.1,0,0.6,0,0.9,0,0.4,0,3.4,16.9
6/2/2015 10:15 AM,19.6,19.5,67.3,67,-0.2,15.3,59.5,77.5,12.9,0.011187,0.014439,17.4,22.91,2444664.1,0,0,29.14,986.8,133,332,0,339,0.4,65.6,0,0.3,0,0.7,0,0.3,0,3.2,16.7
6/2/2015 10:30 AM,20.1,19.9,68.3,67.8,-0.2,15.2,59.3,74.5,12.8,0.011113,0.014913,17.3,23.66,2443432.7,0,0,29.14,986.8,133,295,0,305,0.5,44.2,0,1.2,0,1.6,0,0.7,0,4.1,16.8
6/2/2015 10:45 AM,20.1,19.9,68.2,67.8,-0.2,15.3,59.5,75.4,12.9,0.011206,0.014862,17.5,23.58,2443568.7,0,0,29.14,986.8,131,20,0,36,0.6,62.4,0,0.8,0,1.3,0,0.6,0,3.9,16.9
6/2/2015 11:00 AM,20.7,20.4,69.3,68.7,-0.3,14.9,58.8,70.8,12.6,0.010932,0.015456,17,24.52,2442070.3,0,0,29.13,986.6,132,84,0,84,1.3,56.5,0,1.2,0,1.5,0,0.7,0,6.4,16.8
6/2/2015 11:15 AM,20.5,20.3,68.9,68.6,-0.2,14,57.3,67.8,11.9,0.010334,0.015245,16.1,24.18,2442593.5,0,0,29.13,986.5,131,271,0,76,1.6,96.2,0,0.5,0,0.6,0,0.3,0,3.7,16.2
6/2/2015 11:30 AM,21.1,20.8,70.1,69.5,-0.3,14.7,58.5,68.2,12.4,0.010821,0.015861,16.9,25.16,2441070.7,0,0,29.13,986.5,128,247,0,247,0.4,30.1,0,1.4,0,1.5,0,0.7,0,3.7,16.9
6/2/2015 11:45 AM,21.9,21.5,71.4,70.7,-0.4,14.9,58.9,66.1,12.6,0.01097,0.016607,17.1,26.34,2439292.3,0,0,29.13,986.4,128,170,0,172,0.4,42.2,0,2,0,2.3,0,1,0,7.1,17.3
6/2/2015 12:00 PM,22.5,22.2,72.5,71.9,-0.3,14.5,58,61.7,12.2,0.010638,0.017255,16.6,27.36,2437817.2,0,0,29.12,986.1,128,178,0,182,0.1,42.8,0,3.1,0,3.6,0,1.6,0,8.5,17.1
6/2/2015 12:15 PM,23.2,22.5,73.7,72.6,-0.6,14.6,58.2,59.8,12.2,0.01074,0.017944,16.7,28.44,2436304.8,0,0,29.11,986,125,159,0,172,0.8,74.6,0,0.6,0,2.3,0,1,0,7.1,17.4
6/2/2015 12:30 PM,23.3,22.9,74,73.2,-0.5,13.5,56.4,55.2,11.4,0.010026,0.018154,15.6,28.77,2435856.8,0,0,29.11,985.9,126,248,0,251,0.5,53.8,0,2.5,0,3.7,0,1.7,0,8,16.8
6/2/2015 12:45 PM,23.2,22.9,73.8,73.2,-0.3,13.9,57.1,57.1,11.7,0.010299,0.018046,16.1,28.6,2436074.1,0,0,29.11,985.8,126,239,0,235,1.2,45.6,0,1.7,0,2,0,0.9,0,6.2,17
6/2/2015 1:00 PM,22.7,22.5,72.9,72.5,-0.2,15.7,60.2,65.8,13.1,0.011503,0.017476,17.9,27.7,2437316.1,0,0,29.11,985.8,124,268,0,272,0.1,32.4,0,3.8,0,4.1,0,1.9,0,10.1,18
6/2/2015 1:15 PM,22.3,22.1,72.2,71.8,-0.2,16.3,61.3,69.9,13.6,0.011945,0.017083,18.6,27.07,2438212.2,0,0,29.11,985.8,124,274,0,275,0.9,17,0,5.6,0,5.7,0,2.6,0,12.6,18.3
6/2/2015 1:30 PM,21.8,21.6,71.3,70.9,-0.3,16.6,61.9,73.7,13.9,0.012211,0.016562,19,26.24,2439412.1,0,0,29.11,985.7,126,278,0,277,0.2,26.9,0,6.2,0,6.6,0,2.9,0,14,18.3
6/2/2015 1:45 PM,21.5,21.2,70.7,70.2,-0.3,16.7,62,75.7,14,0.012252,0.016194,19,25.66,2440288.3,0,0,29.1,985.6,127,297,0,295,0.2,26.8,0,5.4,0,5.8,0,2.6,0,11.9,18.3
6/2/2015 2:00 PM,21,20.8,69.8,69.4,-0.2,16.8,62.2,78.4,14.1,0.012338,0.015739,19.2,24.94,2441387.8,0,0,29.1,985.4,127,307,0,301,0,34.2,0,4.3,0,4.8,0,2.1,0,12.1,18.2
6/2/2015 2:15 PM,21.1,20.9,70,69.6,-0.2,17,62.6,79,14.3,0.012512,0.015842,19.4,25.09,2441151.8,0,0,29.09,985.1,127,289,0,279,0.1,46.6,0,2.5,0,3.1,0,1.4,0,7.6,18.4
6/2/2015 2:30 PM,21.2,21,70.2,69.8,-0.3,16.7,62.1,77.2,14.1,0.012327,0.015968,19.1,25.29,2440857.9,0,0,29.09,985.3,127,261,0,265,0.2,28.2,0,4.4,0,4.7,0,2.1,0,10.5,18.2
6/2/2015 2:45 PM,21.4,21.1,70.4,69.9,-0.3,16.6,61.9,76.1,14,0.012246,0.016097,19,25.49,2440559,0,0,29.09,985,126,253,0,252,0.2,21.3,0,3.6,0,3.8,0,1.7,0,8,18.2
6/2/2015 3:00 PM,21.7,21.3,71,70.4,-0.3,16.6,61.9,74.7,14,0.012254,0.016395,19,25.96,2439846.6,0,0,29.08,984.8,126,269,0,267,0.1,35.4,0,3.5,0,3.9,0,1.7,0,8.5,18.3
6/2/2015 3:15 PM,22.6,22.1,72.7,71.8,-0.5,16.6,61.8,70.3,13.9,0.012226,0.017389,19,27.52,2437596,0,0,29.07,984.3,126,292,0,297,0.2,41.3,0,2.9,0,3.4,0,1.5,0,10.1,18.6
6/2/2015 3:30 PM,23,22.8,73.5,73,-0.2,15.6,60.2,64.6,13.1,0.011518,0.017844,17.9,28.23,2436591.8,0,0,29.05,983.9,126,321,0,311,0.4,39.3,0,3.3,0,3.9,0,1.7,0,8.9,18.1
6/2/2015 3:45 PM,23.5,23.1,74.3,73.6,-0.4,15,58.9,60.1,12.5,0.011022,0.01835,17.1,29.02,2435492.1,0,0,29.05,983.8,128,343,0,341,0.9,39,0,4,0,5,0,2.2,0,9.6,17.8
6/2/2015 4:00 PM,23.7,23.3,74.7,74,-0.4,15.5,59.9,61.2,12.9,0.011402,0.018612,17.7,29.43,2434937.8,0,0,29.05,983.7,127,332,0,331,0.7,33,0,3.6,0,4.2,0,1.9,0,11.7,18.2
6/2/2015 4:15 PM,23.7,23.4,74.7,74.2,-0.3,15.7,60.2,61.9,13.1,0.011531,0.018619,17.9,29.44,2434927.3,0,0,29.04,983.5,128,317,0,316,1.2,35,0,4.2,0,4.9,0,2.2,0,10.5,18.3
6/2/2015 4:30 PM,24.3,23.8,75.7,74.9,-0.4,15.4,59.7,59,12.8,0.011341,0.019228,17.6,30.4,2433666.3,0,0,29.04,983.3,128,295,0,294,1,26.3,0,5.7,0,6.2,0,2.8,0,11.2,18.3
6/2/2015 4:45 PM,24.6,24.1,76.3,75.4,-0.5,14.1,57.4,53.2,11.8,0.010463,0.019665,16.3,31.09,2432782.6,0,0,29.04,983.3,128,267,0,268,0.5,39.3,0,4.1,0,4.8,0,2.2,0,10.5,17.6
6/2/2015 5:00 PM,24.6,24.1,76.2,75.4,-0.5,14.6,58.3,55.3,12.2,0.01081,0.019577,16.8,30.95,2432960.1,0,0,29.04,983.4,130,291,0,285,1.2,48.9,0,3.8,0,5.1,0,2.3,0,11.4,17.9
6/2/2015 5:15 PM,23.9,23.6,75,74.5,-0.3,15.7,60.2,61.3,13.1,0.011544,0.018822,17.9,29.76,2434505.5,0,0,29.04,983.5,132,24,0,24,1.7,20.1,0,6.7,0,7.1,0,3.2,0,13.5,18.4
6/2/2015 5:30 PM,23.9,23.6,74.9,74.4,-0.3,15.6,60.1,61.3,13,0.011506,0.018765,17.9,29.67,2434630.2,0,0,29.04,983.4,131,32,0,33,1,22.5,0,5.7,0,6,0,2.7,0,10.3,18.4
6/2/2015 5:45 PM,23.3,23.2,74,73.8,-0.1,15.8,60.4,63.9,13.2,0.011603,0.018162,18,28.72,2435912.9,0,0,29.04,983.5,128,35,0,34,1,14.2,0,4.8,0,4.9,0,2.2,0,7.8,18.3
6/2/2015 6:00 PM,23.1,23.1,73.6,73.6,0,16.2,61.1,66.3,13.5,0.011903,0.017946,18.5,28.38,2436375.9,0,0,29.04,983.5,127,0,0,2,0.3,26.2,0,3.6,0,4.1,0,1.8,0,8.2,18.5
6/2/2015 6:15 PM,22.4,22.4,72.3,72.2,0,16.4,61.5,70.4,13.7,0.012092,0.017174,18.8,27.15,2438098.6,0,0,29.04,983.5,127,27,0,24,0.3,21.7,0,6.4,0,6.9,0,3.1,0,10.8,18.4
6/2/2015 6:30 PM,22,21.8,71.5,71.3,-0.1,16.9,62.5,74.8,14.2,0.012499,0.01672,19.4,26.43,2439150.3,0,0,29.04,983.4,125,50,0,50,0.5,16.9,0,2.5,0,2.6,0,1.1,0,6.9,18.6
6/2/2015 6:45 PM,21.8,21.7,71.3,71,-0.2,17.2,62.9,76.5,14.5,0.012698,0.016608,19.7,26.26,2439400.6,0,0,29.04,983.4,125,49,0,52,0.1,18.2,0,2.5,0,2.6,0,1.2,0,4.6,18.7
6/2/2015 7:00 PM,22.2,22.1,72,71.7,-0.2,17.5,63.5,76.3,14.7,0.012978,0.017019,20.1,26.91,2438463.6,0,0,29.04,983.5,126,116,0,116,1.7,29.1,0,2.3,0,2.6,0,1.2,0,4.4,19.1
6/2/2015 7:15 PM,21.8,21.8,71.3,71.3,0,18,64.5,81,15.3,0.013417,0.016565,20.8,26.19,2439492.7,0,0,29.04,983.5,126,106,0,111,1.5,15.1,0,1.4,0,1.5,0,0.7,0,3,19.3
6/2/2015 7:30 PM,22.2,21.8,72,71.3,-0.4,18.2,64.7,79.6,15.4,0.013549,0.017016,21,26.9,2438464.8,0,0,29.04,983.4,125,97,0,101,1,20.9,0,1.2,0,1.3,0,0.6,0,6,19.5
6/2/2015 7:45 PM,21.1,20.9,70,69.7,-0.2,16.7,62,77.4,14,0.012278,0.015874,19,25.1,2441163.7,0,0,29.04,983.5,118,118,0,117,1.6,25,0,4.2,0,4.5,0,2,0,10.5,18.1
6/2/2015 8:00 PM,20.6,20.4,69,68.7,-0.2,17,62.6,81.5,14.3,0.012523,0.015358,19.4,24.29,2442414.4,0,0,29.05,983.8,117,87,0,90,0.3,26.6,0,3.8,0,4.2,0,1.9,0,9.2,18.2
6/2/2015 8:15 PM,20.4,20.3,68.8,68.5,-0.2,17.1,62.7,82.7,14.4,0.012601,0.015236,19.5,24.1,2442723.9,0,0,29.06,984,118,88,0,87,0.5,11.4,0,5.7,0,5.8,0,2.6,0,9.8,18.2
6/2/2015 8:30 PM,20.3,20.1,68.5,68.2,-0.1,17.2,62.9,84.1,14.5,0.012663,0.015051,19.6,23.81,2443173.5,0,0,29.06,984,119,94,0,96,0.3,18.4,0,4.8,0,5,0,2.3,0,9.4,18.2
6/2/2015 8:45 PM,20.1,20.1,68.2,68.1,-0.1,17.3,63.2,85.8,14.7,0.012811,0.01494,19.9,23.64,2443469.4,0,0,29.06,984,120,68,0,72,0.1,28,0,2.6,0,2.8,0,1.3,0,8,18.3
6/2/2015 9:00 PM,20.3,20.3,68.6,68.6,0,16.7,62.1,81.5,14.1,0.012333,0.01513,19.1,23.94,2442980.4,0,0,29.06,984.1,120,32,0,36,0.2,23.4,0,5.1,0,5.5,0,2.4,0,12.6,17.9
6/2/2015 9:15 PM,19.7,19.9,67.5,67.8,0.2,16.8,62.2,84.8,14.2,0.012354,0.014573,19.2,23.06,2444405.1,0,0,29.07,984.4,121,11,0,12,0.1,29.5,0,2.7,0,3,0,1.3,0,8,17.8
6/2/2015 9:30 PM,19.4,19.5,66.9,67.2,0.1,16.6,61.8,85.3,14,0.012175,0.014277,18.9,22.6,2445185.8,0,0,29.07,984.5,121,49,0,49,0.1,25.6,0,3.6,0,3.9,0,1.8,0,8,17.5
6/2/2015 9:45 PM,19.2,19.4,66.6,66.8,0.1,16,60.8,83.3,13.5,0.011754,0.014115,18.3,22.34,2445612.6,0,0,29.07,984.4,121,55,0,56,0.2,15.7,0,5.1,0,5.3,0,2.4,0,9.6,17.1
6/2/2015 10:00 PM,19,19.2,66.3,66.5,0.2,16,60.8,84.3,13.5,0.011755,0.013941,18.3,22.07,2446089,0,0,29.07,984.6,122,45,0,68,0.1,65.2,0,1.4,0,2.1,0,0.9,0,6,17
6/2/2015 10:15 PM,18.7,19.1,65.6,66.3,0.4,16,60.8,86.3,13.6,0.011754,0.013628,18.3,21.57,2446935,0,0,29.07,984.5,122,57,0,56,0.1,11.4,0,5.3,0,5.4,0,2.4,0,8,16.9
6/2/2015 10:30 PM,18.7,18.9,65.7,66,0.2,15.8,60.5,85,13.4,0.011612,0.013664,18,21.63,2446842.6,0,0,29.08,984.7,122,62,0,62,0.1,10.9,0,5.7,0,5.8,0,2.6,0,8.9,16.8
6/2/2015 10:45 PM,18.7,18.8,65.6,65.8,0.1,15.5,59.9,83.3,13.1,0.01136,0.013634,17.7,21.59,2446909.8,0,0,29.08,984.8,123,62,0,62,0.1,13.3,0,5.9,0,6.1,0,2.7,0,10.5,16.6
6/2/2015 11:00 PM,18.4,18.5,65.1,65.4,0.1,15.4,59.7,84,13,0.011268,0.013409,17.5,21.23,2447550.7,0,0,29.08,984.8,123,60,0,60,0,11.9,0,5.3,0,5.4,0,2.4,0,8.2,16.4
6/2/2015 11:15 PM,18.2,18.3,64.7,64.9,0.1,15.2,59.4,84.6,12.9,0.011171,0.013207,17.4,20.91,2448118.9,0,0,29.08,984.9,123,55,0,54,0.1,10.3,0,5.1,0,5.2,0,2.3,0,8.2,16.2
6/2/2015 11:30 PM,17.9,18.1,64.2,64.6,0.2,15.2,59.4,86,12.9,0.011148,0.012964,17.3,20.53,2448822.3,0,0,29.09,985,123,64,0,64,0.1,11.1,0,4.5,0,4.6,0,2.1,0,7.3,16.1
6/2/2015 11:45 PM,17.8,17.9,64.1,64.3,0.1,15.2,59.4,86.5,12.9,0.011162,0.012907,17.4,20.44,2448984.5,0,0,29.09,985,123,57,0,58,0,13.3,0,4.7,0,4.8,0,2.2,0,7.6,16.1
6/3/2015,17.5,17.7,63.5,63.9,0.2,15,59,87,12.8,0.011003,0.012655,17.1,20.04,2449721.1,0,0,29.08,985,123,68,0,67,0,10.9,0,5.1,0,5.1,0,2.3,0,8.5,15.8
6/3/2015 12:15 AM,17.2,17.5,63,63.4,0.3,15,59,88.6,12.8,0.011006,0.01242,17.1,19.67,2450427.7,0,0,29.09,985,123,46,0,47,0,10.4,0,5.5,0,5.6,0,2.5,0,10.1,15.8
6/3/2015 12:30 AM,17,17.3,62.6,63.1,0.3,14.9,58.9,89.3,12.7,0.010929,0.012239,17,19.38,2450968.3,0,0,29.09,985.1,123,61,0,61,0,10.2,0,4.2,0,4.2,0,1.9,0,6.4,15.6
6/3/2015 12:45 AM,16.8,17.2,62.3,62.9,0.3,14.9,58.9,90,12.7,0.010928,0.012141,17,19.23,2451267.1,0,0,29.09,985.1,123,68,0,69,0,12.9,0,2.8,0,2.9,0,1.3,0,4.6,15.6
6/3/2015 1:00 AM,16.8,17.2,62.2,62.9,0.4,14.9,58.8,90.2,12.7,0.010905,0.012096,17,19.15,2451404.4,0,0,29.08,985,123,56,0,55,0,6.9,0,5.3,0,5.3,0,2.4,0,9.8,15.5
6/3/2015 1:15 AM,17.2,17.3,63,63.1,0.1,15,59,88.6,12.8,0.011003,0.01242,17.1,19.67,2450436.2,0,0,29.08,984.9,123,52,0,52,0.1,13.8,0,7,0,7.1,0,3.2,0,12.1,15.7
6/3/2015 1:30 AM,17.4,17.3,63.3,63.2,0,14.9,58.8,86.8,12.7,0.010913,0.01257,17,19.9,2449991,0,0,29.08,984.8,123,61,0,62,0.1,18.1,0,4,0,4.2,0,1.9,0,7.6,15.7
6/3/2015 1:45 AM,17.3,17.3,63.1,63.1,0,14.9,58.9,87.9,12.7,0.010956,0.01246,17,19.73,2450305.5,0,0,29.08,984.8,123,54,0,56,0,11.5,0,4.4,0,4.5,0,2,0,8,15.7
6/3/2015 2:00 AM,17.2,17.2,63,63,0,14.9,58.9,87.8,12.7,0.010939,0.012456,17,19.72,2450338.3,0,0,29.08,984.7,123,69,0,69,0,16.2,0,4.7,0,4.8,0,2.2,0,8.9,15.7
6/3/2015 2:15 AM,17.1,17.1,62.7,62.8,0,15,59,89.2,12.7,0.010978,0.012311,17.1,19.48,2450779.3,0,0,29.07,984.4,123,72,0,72,0.1,13.2,0,6.8,0,7,0,3.1,0,12.4,15.7
6/3/2015 2:30 AM,16.8,16.9,62.3,62.4,0.1,15,59,90.7,12.8,0.011007,0.012137,17.1,19.21,2451312,0,0,29.07,984.4,123,54,0,54,0,13.6,0,5.6,0,5.7,0,2.6,0,11.7,15.6
6/3/2015 2:45 AM,16.5,16.6,61.8,62,0.1,15,59,92.1,12.8,0.01098,0.011919,17.1,18.86,2452005.1,0,0,29.07,984.3,123,47,0,47,0,15.2,0,4.6,0,4.8,0,2.1,0,7.6,15.5
6/3/2015 3:00 AM,16.4,16.5,61.5,61.7,0.1,14.9,58.9,92.9,12.7,0.010948,0.011789,17,18.66,2452395.6,0,0,29.06,984.3,123,52,0,52,0,11,0,5.6,0,5.7,0,2.5,0,9.4,15.4
6/3/2015 3:15 AM,16.2,16.3,61.2,61.4,0.1,14.9,58.8,93.5,12.7,0.010926,0.011684,17,18.49,2452725.2,0,0,29.07,984.4,124,42,0,43,0.2,14.6,0,6,0,6.2,0,2.8,0,10.8,15.4
6/3/2015 3:30 AM,16.3,16.2,61.3,61.2,0,14.8,58.6,92.3,12.6,0.010818,0.011726,16.8,18.56,2452589.8,0,0,29.07,984.5,124,22,0,25,0,22.8,0,3.2,0,3.5,0,1.6,0,6.9,15.3
6/3/2015 3:45 AM,16.3,16.1,61.3,61.1,-0.1,14.5,58.1,90.9,12.4,0.010643,0.011713,16.6,18.54,2452631.6,0,0,29.07,984.5,124,66,0,66,0,19.6,0,3.3,0,3.5,0,1.6,0,6.6,15.1
6/3/2015 4:00 AM,16.3,16.2,61.4,61.2,-0.1,14.5,58.2,90.8,12.4,0.010665,0.01174,16.6,18.58,2452536.3,0,0,29.07,984.5,124,73,0,73,0,15.7,0,3.4,0,3.5,0,1.6,0,6,15.1
6/3/2015 4:15 AM,16.3,16.4,61.4,61.4,0,14.7,58.4,91.5,12.5,0.010766,0.011764,16.7,18.62,2452476.9,0,0,29.07,984.4,124,72,0,72,0,14.5,0,4.2,0,4.3,0,1.9,0,8.5,15.2
6/3/2015 4:30 AM,16.6,16.5,61.8,61.7,-0.1,14.8,58.6,90.7,12.6,0.010831,0.011942,16.8,18.9,2451917.6,0,0,29.06,984.2,124,67,0,67,0.2,17.3,0,4.8,0,5,0,2.3,0,9.4,15.4
6/3/2015 4:45 AM,16.6,16.6,61.9,61.9,0,14.8,58.6,90.4,12.6,0.010838,0.011993,16.9,18.98,2451781,0,0,29.06,984.2,123,44,0,44,0,11.9,0,5.3,0,5.4,0,2.4,0,10.3,15.4
6/3/2015 5:00 AM,16.5,16.5,61.8,61.7,0,14.7,58.4,90.2,12.5,0.010748,0.011915,16.7,18.85,2452006.9,0,0,29.06,984.2,123,54,0,54,0,11.5,0,4.9,0,5,0,2.2,0,9.8,15.3
6/3/2015 5:15 AM,16.3,16.3,61.4,61.4,0,14.8,58.6,92.1,12.6,0.010829,0.011756,16.8,18.6,2452508.8,0,0,29.06,984.2,123,80,0,79,0.1,12.3,0,3.6,0,3.7,0,1.6,0,6.9,15.3
6/3/2015 5:30 AM,16.1,16.3,61,61.3,0.2,14.8,58.6,93.6,12.6,0.010832,0.011577,16.8,18.32,2453073.8,0,0,29.06,984.3,123,68,0,68,0,8.6,0,3.8,0,3.9,0,1.7,0,6.4,15.2
6/3/2015 5:45 AM,16,16.3,60.9,61.3,0.2,14.8,58.7,94.2,12.7,0.010871,0.011543,16.9,18.27,2453177.8,0,0,29.06,984.2,123,65,0,66,0,9.9,0,2.2,0,2.2,0,1,0,4.8,15.2
6/3/2015 6:00 AM,16,16.3,60.7,61.4,0.4,15,58.9,95.5,12.8,0.010971,0.011486,17.1,18.18,2453366.1,0,0,29.06,984.3,123,44,0,45,0.1,11.8,0,2.6,0,2.7,0,1.2,0,4.8,15.3
6/3/2015 6:15 AM,15.8,16.1,60.5,61,0.3,14.8,58.7,95.4,12.7,0.010863,0.011392,16.9,18.03,2453681.9,0,0,29.07,984.3,123,59,0,59,0,5.9,0,3.1,0,3.2,0,1.4,0,4.8,15.2
6/3/2015 6:30 AM,15.5,16,59.9,60.8,0.5,14.6,58.3,95.9,12.5,0.010692,0.011144,16.6,17.64,2454481,0,0,29.07,984.5,123,73,0,73,0.1,12.6,0,2,0,2.1,0,0.9,0,3.7,14.9
6/3/2015 6:45 AM,15.2,16,59.4,60.8,0.8,14.4,57.9,96.6,12.4,0.01056,0.010933,16.4,17.31,2455171.9,0,0,29.07,984.6,123,65,0,64,0,7.6,0,3.4,0,3.4,0,1.5,0,4.8,14.7
6/3/2015 7:00 AM,15.5,16,59.9,60.8,0.5,14.6,58.3,96.3,12.5,0.010718,0.011131,16.7,17.62,2454520.8,0,0,29.07,984.6,123,89,0,89,0.1,10.2,0,3.2,0,3.3,0,1.5,0,4.4,14.9
6/3/2015 7:15 AM,15.9,16.1,60.5,61,0.2,13.7,56.6,88.4,11.8,0.010079,0.011403,15.7,18.05,2453622.6,0,0,29.08,984.7,123,85,0,86,0.2,11.6,0,2.6,0,2.7,0,1.2,0,4.4,14.4
6/3/2015 7:30 AM,16.2,16.3,61.1,61.4,0.2,14.2,57.6,89.8,12.2,0.010441,0.01163,16.3,18.41,2452886.5,0,0,29.08,984.9,123,86,0,86,0,12.1,0,3.8,0,3.9,0,1.7,0,6.9,14.9
6/3/2015 7:45 AM,16.5,16.5,61.7,61.7,0,14.5,58.2,89.6,12.4,0.010658,0.01189,16.6,18.83,2452052.6,0,0,29.08,984.9,123,72,0,73,0,16.1,0,4.2,0,4.3,0,1.9,0,8.2,15.2
6/3/2015 8:00 AM,17,16.9,62.6,62.3,-0.1,14.3,57.8,85.8,12.2,0.010511,0.012257,16.4,19.41,2450924,0,0,29.09,985,123,82,0,81,0,19.6,0,4.1,0,4.3,0,1.9,0,10.3,15.2
6/3/2015 8:15 AM,17.5,17.3,63.4,63.1,-0.2,13.8,56.9,80.7,11.8,0.010185,0.012625,15.9,20,2449798.3,0,0,29.09,985.1,123,78,0,79,0.1,20.4,0,4.8,0,5.1,0,2.3,0,10.3,15
6/3/2015 8:30 AM,17.5,17.3,63.5,63.2,-0.2,13.8,56.9,80.4,11.8,0.010173,0.012653,15.9,20.04,2449715.7,0,0,29.09,985.2,123,74,0,75,0.2,16.5,0,5.9,0,6.1,0,2.7,0,10.8,15
6/3/2015 8:45 AM,17.9,17.6,64.2,63.7,-0.3,13.7,56.7,78,11.7,0.010112,0.012971,15.8,20.55,2448779.9,0,0,29.09,985.3,122,73,0,73,0.3,22.1,0,4.4,0,4.7,0,2.1,0,10.1,15.1
6/3/2015 9:00 AM,18.1,17.8,64.6,64.1,-0.3,13.7,56.7,77.1,11.7,0.010117,0.013129,15.8,20.8,2448332,0,0,29.1,985.3,123,66,0,66,0.1,23.3,0,4.4,0,4.6,0,2.1,0,8.5,15.2
6/3/2015 9:15 AM,18.6,18.4,65.5,65.1,-0.3,12.6,54.7,69.3,10.9,0.009404,0.013579,14.7,21.51,2447050.7,0,0,29.1,985.3,123,79,0,78,0.1,16.4,0,6.2,0,6.4,0,2.9,0,11.4,14.6
6/3/2015 9:30 AM,19.1,18.9,66.4,66,-0.2,12.9,55.3,68.6,11.1,0.009606,0.014003,15,22.18,2445892.9,0,0,29.1,985.4,123,98,0,100,0.2,31.1,0,4.2,0,4.6,0,2.1,0,10.3,15
6/3/2015 9:45 AM,18.9,18.6,66,65.5,-0.3,13.2,55.8,70.9,11.3,0.009779,0.013788,15.3,21.84,2446474,0,0,29.1,985.4,123,80,0,79,0.2,16.3,0,5.5,0,5.8,0,2.6,0,10.8,15.1
6/3/2015 10:00 AM,19.2,18.9,66.6,66.1,-0.3,13.1,55.6,69.1,11.2,0.009725,0.014077,15.2,22.3,2445684.3,0,0,29.1,985.4,124,82,0,81,0.1,17.1,0,5.6,0,5.8,0,2.6,0,10.3,15.1
6/3/2015 10:15 AM,19.6,19.4,67.3,66.9,-0.3,12.4,54.3,64.2,10.7,0.009286,0.014468,14.5,22.92,2444649.7,0,0,29.09,985.3,124,77,0,79,0.1,36.9,0,4,0,4.3,0,1.9,0,11.9,14.8
6/3/2015 10:30 AM,20,19.8,68,67.7,-0.2,12.6,54.6,63.5,10.8,0.009396,0.014805,14.7,23.45,2443769,0,0,29.09,985.3,124,100,0,97,0.2,49.4,0,2.5,0,3,0,1.4,0,7.8,15.1
6/3/2015 10:45 AM,20,19.7,68,67.4,-0.3,13,55.4,65.2,11.1,0.009658,0.014819,15.1,23.48,2443727.2,0,0,29.1,985.5,124,23,0,45,0.1,49.9,0,2.5,0,3.2,0,1.4,0,7.8,15.3
6/3/2015 11:00 AM,20.2,19.9,68.4,67.9,-0.3,13.6,56.5,67.1,11.6,0.010046,0.014973,15.7,23.73,2443310,0,0,29.1,985.6,122,40,0,48,0.5,33.7,0,2.2,0,2.5,0,1.1,0,6.6,15.8
6/3/2015 11:15 AM,20.4,20.1,68.7,68.2,-0.3,13.7,56.6,66.6,11.6,0.010088,0.015137,15.7,23.99,2442899.3,0,0,29.1,985.6,122,3,0,15,0.2,42.8,0,1.5,0,2,0,0.9,0,5,15.9
6/3/2015 11:30 AM,20.7,20.6,69.3,69,-0.1,13.5,56.4,64.7,11.5,0.010014,0.01547,15.6,24.51,2442064.6,0,0,29.1,985.6,121,3,0,7,0.9,44.5,0,1.1,0,1.4,0,0.6,0,3.7,15.9
6/3/2015 11:45 AM,21.6,21.2,70.9,70.2,-0.4,13,55.4,59.4,11.1,0.009686,0.016318,15.1,25.85,2440010.3,0,0,29.1,985.5,119,319,0,353,0.7,95.4,0,0.5,0,1.7,0,0.8,0,4.4,15.9
6/3/2015 12:00 PM,22.5,21.7,72.4,71,-0.8,13.2,55.8,57.2,11.3,0.009845,0.017215,15.4,27.27,2437952.8,0,0,29.1,985.3,120,2,0,359,0.2,43.7,0,2.5,0,3.2,0,1.4,0,7.3,16.3
6/3/2015 12:15 PM,21.9,21.7,71.4,71,-0.2,13.1,55.6,58.7,11.2,0.009763,0.016641,15.2,26.36,2439258.6,0,0,29.09,985.2,121,321,0,344,0.5,70.3,0,2,0,3.5,0,1.5,0,10.1,16.1
6/3/2015 12:30 PM,22.6,22.3,72.7,72.2,-0.3,13.9,57,59,11.7,0.010258,0.017399,16,27.56,2437533.2,0,0,29.09,985.1,121,9,0,232,0.3,96.7,0,0.2,0,3.4,0,1.5,0,8.5,16.8
6/3/2015 12:45 PM,23,22.6,73.4,72.7,-0.4,13.8,56.8,57.4,11.6,0.010208,0.017772,15.9,28.15,2436702.5,0,0,29.09,985,120,321,0,319,0.1,60.6,0,1.9,0,2.5,0,1.1,0,7.1,16.9
6/3/2015 1:00 PM,23.2,22.7,73.7,72.9,-0.5,13.4,56.2,55.4,11.4,0.009968,0.017972,15.5,28.46,2436272.7,0,0,29.08,985,121,293,0,300,0.1,37.6,0,2.5,0,2.9,0,1.3,0,7.6,16.7
6/3/2015 1:15 PM,23.2,22.8,73.8,73.1,-0.4,14,57.1,57.2,11.8,0.010329,0.018054,16.1,28.59,2436095,0,0,29.08,984.8,121,289,0,288,0.2,44.4,0,3.7,0,4.3,0,1.9,0,10.1,17.1
6/3/2015 1:30 PM,23.8,23.3,74.8,73.9,-0.5,14.1,57.4,55.9,11.9,0.010432,0.018667,16.2,29.55,2434805,0,0,29.08,984.7,121,269,0,272,0.3,41.4,0,3.1,0,3.5,0,1.6,0,7.1,17.3
6/3/2015 1:45 PM,23.6,23.2,74.5,73.7,-0.4,14.8,58.7,59.2,12.4,0.010918,0.018448,17,29.2,2435274.5,0,0,29.07,984.5,122,288,0,291,0.2,49.7,0,2.2,0,3,0,1.3,0,8,17.7
6/3/2015 2:00 PM,24.4,23.9,75.9,75.1,-0.5,14.6,58.3,55.7,12.2,0.01077,0.019341,16.8,30.61,2433402.2,0,0,29.06,984.2,123,127,0,126,0.5,58.1,0,2.3,0,4,0,1.8,0,7.6,17.9
6/3/2015 2:15 PM,23.9,23.6,75,74.5,-0.3,15,58.9,58.6,12.5,0.011025,0.018818,17.1,29.78,2434502.2,0,0,29.06,984.2,123,261,0,264,0.2,53.5,0,2.2,0,3.4,0,1.5,0,6.2,17.9
6/3/2015 2:30 PM,24.5,24.2,76.1,75.5,-0.4,15,59,56.7,12.5,0.011063,0.019514,17.2,30.87,2433066.3,0,0,29.05,983.9,122,247,0,245,0.2,43.9,0,1.9,0,2.5,0,1.1,0,6.2,18.2
6/3/2015 2:45 PM,24.4,24,76,75.3,-0.4,14.8,58.7,56.2,12.4,0.010929,0.019432,17,30.74,2433231.9,0,0,29.05,983.8,122,27,0,30,0.3,35.7,0,2.5,0,2.9,0,1.3,0,7.1,18
6/3/2015 3:00 PM,24.6,24.1,76.2,75.4,-0.4,15,59,56.6,12.5,0.011074,0.01956,17.2,30.94,2432972.7,0,0,29.05,983.7,121,309,0,305,0.1,57.7,0,2.6,0,3.9,0,1.8,0,7.6,18.2
6/3/2015 3:15 PM,24.6,24.3,76.3,75.7,-0.4,14.7,58.5,55.4,12.3,0.010877,0.019629,16.9,31.04,2432831,0,0,29.05,983.7,121,348,0,7,0.1,77.2,0,1.6,0,3.1,0,1.4,0,7.3,18
6/3/2015 3:30 PM,24.6,24.4,76.3,75.8,-0.2,15,59,56.5,12.5,0.011088,0.019619,17.2,31.02,2432862.9,0,0,29.04,983.6,121,69,0,65,0.4,24,0,3,0,3.3,0,1.5,0,7.3,18.2
6/3/2015 3:45 PM,24.9,24.7,76.9,76.5,-0.2,15,59,55.4,12.5,0.011084,0.020005,17.2,31.63,2432101.2,0,0,29.04,983.4,121,163,0,159,0.2,40.7,0,1.7,0,2,0,0.9,0,6.2,18.3
6/3/2015 4:00 PM,25.3,25,77.6,76.9,-0.4,14.3,57.8,51.6,12,0.010599,0.02052,16.5,32.44,2431096.7,0,0,29.03,983.3,121,94,0,98,0.3,53.7,0,2.1,0,3.2,0,1.4,0,6.4,18
6/3/2015 4:15 PM,25.5,25.1,78,77.2,-0.4,13.7,56.7,49.1,11.5,0.010184,0.020747,15.8,32.8,2430654.3,0,0,29.03,983.2,121,359,0,2,0.2,29.2,0,3.7,0,4.1,0,1.8,0,8.5,17.6
6/3/2015 4:30 PM,25.9,25.5,78.6,77.9,-0.4,13.8,56.9,48.5,11.6,0.01028,0.021192,16,33.5,2429807.5,0,0,29.03,983.2,121,252,0,254,0.2,56.1,0,1.6,0,2.4,0,1.1,0,6.6,17.8
6/3/2015 4:45 PM,26,25.7,78.9,78.2,-0.4,14.2,57.5,49.1,11.8,0.010501,0.021373,16.3,33.78,2429462.6,0,0,29.03,983.1,122,121,0,118,0.2,33.1,0,3,0,3.5,0,1.6,0,8.9,18.1
6/3/2015 5:00 PM,25.1,24.9,77.1,76.8,-0.2,15,58.9,54.8,12.5,0.011053,0.020185,17.2,31.9,2431741.9,0,0,29.03,983.1,122,130,0,134,0.3,33.6,0,5.4,0,6.4,0,2.8,0,11.7,18.3
6/3/2015 5:15 PM,23.6,23.3,74.5,73.9,-0.3,14.7,58.5,58.9,12.3,0.010883,0.018504,16.9,29.25,2435243.7,0,0,29.04,983.3,123,191,0,194,0.4,22.6,0,10.1,0,10.8,0,4.8,0,20.6,17.7
6/3/2015 5:30 PM,21.3,20.9,70.3,69.7,-0.3,15.1,59.2,69.4,12.7,0.011125,0.016034,17.3,25.35,2440766.4,0,0,29.03,983.3,123,220,0,219,0.1,18.6,0,8.6,0,9,0,4,0,16.7,17.2
6/3/2015 5:45 PM,20.3,20,68.5,68.1,-0.2,15.1,59.2,73.8,12.8,0.011125,0.015081,17.3,23.84,2443127.8,0,0,29.04,983.4,123,236,0,237,0.1,17.6,0,7.3,0,7.7,0,3.4,0,13.5,16.9
6/3/2015 6:00 PM,19.2,19,66.5,66.2,-0.2,15.5,60,81.1,13.1,0.011415,0.014079,17.7,22.25,2445754,0,0,29.03,983.1,123,264,0,266,0.1,23.6,0,3.9,0,4.2,0,1.9,0,11,16.8
6/3/2015 6:15 PM,19.1,19,66.3,66.2,-0.1,15.5,60,81.5,13.1,0.011422,0.014009,17.7,22.14,2445962.9,0,0,29.02,982.9,122,237,0,239,0.1,56.3,0,1.2,0,1.9,0,0.9,0,4.1,16.7
6/3/2015 6:30 PM,19.8,19.8,67.6,67.7,0,15.7,60.2,78.8,13.2,0.011518,0.014625,17.9,23.12,2444319.7,0,0,29.03,983.2,122,128,0,131,0.1,30.5,0,5.1,0,5.8,0,2.6,0,11.7,17
6/3/2015 6:45 PM,19.5,19.4,67.1,66.9,-0.1,15.3,59.5,78.3,12.9,0.011238,0.014361,17.4,22.7,2445005.4,0.1,0,29.03,983,122,78,0,94,0.1,82.3,0,2.3,0,3.1,0,1.4,0,9.2,16.7
6/3/2015 7:00 PM,19,19.1,66.1,66.4,0.2,16.6,61.9,88.1,14.1,0.012243,0.013903,19,21.97,2446249.9,0.1,0,29.03,983.1,122,29,0,23,0,29.7,0,3.3,0,3.6,0,1.6,0,7.1,17.4
6/3/2015 7:15 PM,18.7,18.8,65.7,65.8,0.1,17,62.5,91.4,14.4,0.0125,0.013683,19.4,21.63,2446847,0,0,29.03,983.2,122,356,0,1,0.1,81.6,0,0.8,0,1.7,0,0.8,0,3.9,17.5
6/3/2015 7:30 PM,18.5,18.6,65.3,65.4,0,16.9,62.4,92.1,14.3,0.012449,0.013518,19.3,21.38,2447286,0,0,29.05,983.6,122,75,0,66,0.1,39.8,0,2.3,0,2.8,0,1.3,0,6.2,17.4
6/3/2015 7:45 PM,18.1,18.1,64.6,64.7,0,16.8,62.3,94.3,14.3,0.012404,0.013154,19.2,20.81,2448305.7,0.1,0,29.05,983.9,123,72,0,73,0.1,12.7,0,2.9,0,2.9,0,1.3,0,5.3,17.3
6/3/2015 8:00 PM,18.1,18,64.5,64.4,-0.1,17.2,62.9,96.5,14.6,0.012664,0.013121,19.6,20.76,2448412.7,0,0,29.06,984,123,92,0,79,0.1,55.5,0,1.3,0,2.2,0,1,0,4.6,17.5
6/3/2015 8:15 PM,17.8,17.9,64.1,64.2,0.1,16.9,62.5,96.4,14.4,0.012477,0.012939,19.3,20.47,2448930.8,0,0,29.05,984,123,163,0,164,0.1,24,0,1.3,0,1.4,0,0.6,0,2.5,17.2
6/3/2015 8:30 PM,17.6,17.9,63.7,64.2,0.3,16.8,62.2,97.1,14.3,0.012359,0.012735,19.2,20.14,2449517.6,0,0,29.05,983.9,123,95,0,81,0,55.8,0,0.5,0,0.6,0,0.3,0,2.1,17.1
6/3/2015 8:45 PM,17.3,17.7,63.2,63.8,0.4,16.7,62,97.9,14.2,0.012259,0.012528,19,19.82,2450164.2,0,0,29.06,984,123,53,0,54,0.1,16,0,1.6,0,1.7,0,0.8,0,2.5,16.9
6/3/2015 9:00 PM,17.3,17.7,63.1,63.8,0.4,16.7,62.1,98.3,14.2,0.012312,0.012519,19.1,19.81,2450185.9,0,0,29.06,984.1,123,67,0,92,0.1,53.7,0,0.7,0,1.3,0,0.6,0,2.7,16.9
6/3/2015 9:15 PM,17.1,18,62.8,64.3,0.9,16.5,61.8,98.3,14.1,0.012152,0.012362,18.9,19.56,2450630.9,0,0,29.06,984.1,123,110,0,126,0,35.8,0,1.2,0,1.4,0,0.6,0,3,16.7
6/3/2015 9:30 PM,17,17.6,62.6,63.7,0.6,16.4,61.6,98.4,14,0.012062,0.012258,18.7,19.4,2450935.7,0,0,29.06,984.2,124,186,0,172,0.1,30.7,0,1.4,0,1.6,0,0.7,0,3.9,16.6
6/3/2015 9:45 PM,16.9,17.1,62.5,62.9,0.2,16.4,61.5,98.6,14,0.012051,0.012217,18.7,19.33,2451066.1,0,0,29.06,984.2,124,266,0,276,0,17.5,0,2.1,0,2.2,0,1,0,6.9,16.6
6/3/2015 10:00 PM,17,17.1,62.5,62.7,0.1,16.5,61.6,98.8,14,0.012092,0.012242,18.8,19.37,2450983.6,0,0,29.07,984.4,124,256,0,257,0,19.3,0,2.6,0,2.7,0,1.2,0,4.4,16.6
6/3/2015 10:15 PM,16.9,16.9,62.3,62.5,0.1,16.4,61.4,98.8,13.9,0.011999,0.01215,18.6,19.23,2451260.6,0,0,29.07,984.6,124,280,0,289,0,26.7,0,2.2,0,2.5,0,1.1,0,5,16.5
6/3/2015 10:30 PM,16.6,16.9,62,62.5,0.3,16.1,61.1,98.7,13.7,0.011833,0.011991,18.4,18.99,2451749.3,0,0,29.08,984.9,124,190,0,206,0,71,0,0.4,0,1.5,0,0.7,0,4.1,16.3
6/3/2015 10:45 PM,16.4,16.8,61.5,62.2,0.4,15.9,60.6,98.7,13.5,0.011621,0.011778,18.1,18.65,2452397.2,0,0,29.08,984.9,124,138,0,140,0,19.9,0,1.1,0,1.2,0,0.5,0,2.5,16
6/3/2015 11:00 PM,16.2,17,61.1,62.5,0.8,15.7,60.3,98.7,13.4,0.011502,0.011648,17.9,18.44,2452821.7,0,0,29.08,984.8,124,75,0,70,0,15.2,0,3.3,0,3.3,0,1.5,0,6.9,15.9
6/3/2015 11:15 PM,16.2,16.4,61.1,61.6,0.3,15.7,60.3,98.9,13.4,0.011501,0.011625,17.9,18.4,2452912.7,0,0,29.08,984.8,124,61,0,60,0,7.8,0,4.5,0,4.5,0,2,0,7.6,15.9
6/3/2015 11:30 PM,16.4,16.8,61.5,62.2,0.4,16,60.7,99.2,13.6,0.011696,0.011785,18.2,18.66,2452387.4,0,0,29.08,985,124,17,0,38,0,73,0,2.1,0,3.7,0,1.6,0,6,16.1
6/3/2015 11:45 PM,16.3,16.5,61.3,61.6,0.2,15.9,60.6,99.4,13.5,0.011628,0.011701,18.1,18.53,2452665.8,0,0,29.09,985.1,124,239,0,238,0,14.2,0,1.5,0,1.6,0,0.7,0,4.8,16
6/4/2015,16.1,16.4,61,61.5,0.2,15.7,60.3,99.2,13.4,0.011508,0.0116,17.9,18.37,2452961.3,0,0,29.09,985.1,124,5,0,15,0,38.7,0,1.9,0,2.2,0,1,0,3.9,15.9
6/4/2015 12:15 AM,16,16.4,60.8,61.6,0.4,15.6,60.1,99.3,13.3,0.011417,0.0115,17.8,18.21,2453277.6,0,0,29.09,985,124,55,0,54,0,5.5,0,3.2,0,3.2,0,1.4,0,4.1,15.7
6/4/2015 12:30 AM,16,16.3,60.8,61.4,0.3,15.7,60.3,99.8,13.4,0.01151,0.01153,17.9,18.26,2453220.8,0,0,29.08,984.8,124,54,0,54,0.1,10.6,0,3,0,3.1,0,1.4,0,4.1,15.8
6/4/2015 12:45 AM,15.9,16.1,60.6,61.1,0.2,15.6,60.1,100,13.3,0.011443,0.011441,17.8,18.11,2453492.6,0,0,29.08,984.8,124,11,0,23,0,92.3,0,1.1,0,1.3,0,0.6,0,3.7,15.7
6/4/2015 1:00 AM,15.6,15.8,60.1,60.5,0.2,15.3,59.5,99.9,13.1,0.011198,0.011203,17.4,17.74,2454251.4,0.1,0,29.08,984.8,124,124,0,128,0,60.6,0,0.2,0,0.3,0,0.1,0,1.4,15.4
6/4/2015 1:15 AM,15.6,15.8,60,60.4,0.2,15.3,59.5,100,13.1,0.011192,0.011187,17.4,17.71,2454334.9,0,0,29.07,984.6,124,23,0,15,0,48.7,0,1.3,0,2,0,0.9,0,3.4,15.4
6/4/2015 1:30 AM,15.6,15.6,60,60,0,15.3,59.6,100.2,13.1,0.01122,0.0112,17.4,17.73,2454293.7,0,0,29.08,984.7,124,249,0,249,0,11,0,4.5,0,4.5,0,2,0,6.4,15.4
6/4/2015 1:45 AM,15.5,15.5,60,59.9,-0.1,15.3,59.6,100.3,13.1,0.011223,0.011189,17.5,17.72,2454350.4,0,0,29.08,984.9,124,246,0,248,0,12.5,0,3.4,0,3.5,0,1.5,0,5.5,15.4
6/4/2015 2:00 AM,15.5,15.5,59.9,59.8,0,15.3,59.5,100.3,13,0.011176,0.011142,17.4,17.64,2454484.5,0,0,29.08,984.8,124,255,0,254,0,30.3,0,1.2,0,1.3,0,0.6,0,4.1,15.3
6/4/2015 2:15 AM,15.5,15.6,59.8,60.2,0.2,15.2,59.4,100.3,13,0.011136,0.011099,17.3,17.57,2454586,0,0,29.08,984.9,124,278,0,273,0,12.7,0,1.4,0,1.4,0,0.6,0,3.2,15.3
6/4/2015 2:30 AM,15.4,15.5,59.7,59.8,0.1,15.1,59.3,100.3,13,0.011089,0.011055,17.3,17.5,2454742.7,0,0,29.08,984.9,124,221,0,224,0,12.4,0,0.9,0,0.9,0,0.4,0,2.7,15.2
6/4/2015 2:45 AM,15.2,15.3,59.3,59.5,0.1,14.9,58.9,100.3,12.8,0.01094,0.010904,17,17.27,2455280.1,0,0,29.08,984.9,124,246,0,249,0,18.4,0,2.7,0,2.8,0,1.3,0,3.9,15
6/4/2015 3:00 AM,15.1,15.2,59.1,59.4,0.1,14.9,58.7,100.3,12.7,0.010877,0.010843,16.9,17.17,2455478.7,0,0,29.08,984.9,124,253,0,248,0,30.1,0,0.6,0,0.7,0,0.3,0,2.3,14.9
6/4/2015 3:15 AM,14.9,15.1,58.9,59.2,0.2,14.7,58.5,100.3,12.6,0.010772,0.010746,16.8,17.02,2455810.1,0,0,29.08,984.9,124,7,0,18,0,55.5,0,0.5,0,0.6,0,0.3,0,2.1,14.8
6/4/2015 3:30 AM,14.8,15.5,58.6,59.9,0.7,14.6,58.2,100.2,12.5,0.010671,0.01065,16.6,16.86,2456129.2,0,0,29.08,984.9,117,37,0,37,7.7,8.7,0,2,0,2,0,0.9,0,2.7,14.6
6/4/2015 3:45 AM,14.7,15.3,58.5,59.5,0.5,14.5,58.1,100.3,12.5,0.010642,0.010613,16.6,16.8,2456252.3,0,0,29.08,984.7,109,14,0,45,0.4,87.4,0,0.7,0,1.5,0,0.7,0,3,14.6
6/4/2015 4:00 AM,14.8,15.2,58.6,59.3,0.4,14.6,58.2,100.4,12.5,0.010673,0.010634,16.6,16.84,2456177.9,0,0,29.08,984.9,110,240,0,229,0.6,37.6,0,1.4,0,1.7,0,0.8,0,3.2,14.6
6/4/2015 4:15 AM,14.6,15.2,58.3,59.3,0.6,14.4,57.9,100.3,12.4,0.010558,0.01052,16.4,16.66,2456561.7,0,0,29.09,985.1,111,293,0,313,0.3,73.2,0,0.4,0,0.7,0,0.3,0,1.8,14.5
6/4/2015 4:30 AM,14.4,15.1,57.9,59.2,0.7,14.2,57.5,100.2,12.2,0.010395,0.010372,16.2,16.42,2457092.1,0,0,29.09,985,112,84,0,88,0.3,20.1,0,1.8,0,1.9,0,0.9,0,3.2,14.2
6/4/2015 4:45 AM,14.4,15.8,57.9,60.5,1.4,14.2,57.5,100.3,12.2,0.010409,0.010382,16.2,16.44,2457059,0,0,29.09,985,111,117,0,116,0.6,10.1,0,2.2,0,2.2,0,1,0,3.4,14.3
6/4/2015 5:00 AM,14.3,15.4,57.7,59.6,1.1,14,57.3,100.3,12.1,0.01031,0.010283,16.1,16.29,2457418.3,0,0,29.09,985.1,109,57,0,49,0.4,33.3,0,2,0,2.2,0,1,0,3.7,14.1
6/4/2015 5:15 AM,14.3,15.4,57.8,59.7,1,14.1,57.4,100.2,12.2,0.010345,0.010318,16.1,16.35,2457268.7,0,0,29.1,985.4,109,52,0,53,0.7,14.5,0,2.4,0,2.4,0,1.1,0,3.2,14.2
6/4/2015 5:30 AM,14.2,15.2,57.6,59.4,1,14,57.2,100.3,12.1,0.010288,0.01026,16,16.26,2457494.3,0,0,29.1,985.5,111,67,0,68,0.3,9.9,0,2.7,0,2.7,0,1.2,0,3.9,14.1
6/4/2015 5:45 AM,14.3,14.9,57.8,58.9,0.6,14.1,57.4,100.4,12.2,0.010364,0.010324,16.2,16.36,2457238.7,0,0,29.1,985.6,111,61,0,56,1.4,56.2,0,0.8,0,1.2,0,0.5,0,2.5,14.2
6/4/2015 6:00 AM,14.3,15.2,57.8,59.3,0.8,14.1,57.4,100.4,12.2,0.010364,0.010324,16.2,16.36,2457241.9,0,0,29.11,985.8,109,70,0,65,1.2,20,0,2,0,2.1,0,0.9,0,3,14.2
6/4/2015 6:15 AM,14.7,15.4,58.5,59.7,0.6,14.6,58.2,100.5,12.5,0.010653,0.010605,16.6,16.81,2456254.5,0,0,29.11,985.9,100,44,0,45,4.9,4.5,0,2.7,0,2.7,0,1.2,0,4.6,14.6
6/4/2015 6:30 AM,14.9,15,58.8,59.1,0.2,14.7,58.5,100.6,12.6,0.010755,0.010688,16.8,16.94,2455938.2,0,0,29.12,986.1,96,4,0,16,1.1,49.4,0,0.6,0,0.7,0,0.3,0,2.5,14.8
6/4/2015 6:45 AM,15,15.1,59,59.2,0.1,14.9,58.8,100.7,12.7,0.010868,0.010791,16.9,17.11,2455603.9,0,0,29.12,986.3,99,26,0,59,1,39.1,0,0.3,0,0.3,0,0.2,0,1.6,14.9
6/4/2015 7:00 AM,15.2,15.2,59.4,59.3,-0.1,15,59.1,100.7,12.9,0.010988,0.010912,17.1,17.31,2455166.9,0,0,29.13,986.5,100,46,0,56,0.7,32.1,0,0.9,0,1,0,0.4,0,2.3,15.1
6/4/2015 7:15 AM,15.4,15.3,59.7,59.5,-0.1,15.2,59.4,100.7,13,0.011109,0.01103,17.3,17.5,2454766.5,0,0,29.13,986.6,100,123,0,113,0.4,71.8,0,1.1,0,1.1,0,0.5,0,2.7,15.3
6/4/2015 7:30 AM,15.4,15.3,59.7,59.5,-0.1,15.2,59.4,100.7,13,0.011106,0.01103,17.3,17.5,2454770.7,0,0,29.14,986.8,100,51,0,52,0.2,32,0,0.8,0,0.9,0,0.4,0,2.7,15.3
6/4/2015 7:45 AM,15.5,15.4,60,59.8,-0.1,15.4,59.6,100.7,13.1,0.01122,0.01114,17.5,17.68,2454378.2,0.1,0,29.14,986.9,99,24,0,53,0.3,48.7,0,1.1,0,1.1,0,0.5,0,3.7,15.4
6/4/2015 8:00 AM,15.8,15.7,60.5,60.2,-0.1,15.6,60.1,100.6,13.3,0.011407,0.011334,17.8,17.99,2453741,0,0,29.15,987.2,98,42,0,42,0.2,19.4,0,1,0,1.1,0,0.5,0,2.5,15.7
6/4/2015 8:15 AM,15.9,15.8,60.6,60.4,-0.1,15.7,60.3,100.7,13.4,0.01147,0.011386,17.9,18.07,2453577.1,0,0,29.15,987.3,99,57,0,59,0.2,41.4,0,0.7,0,0.9,0,0.4,0,2.5,15.8
6/4/2015 8:30 AM,16.2,16.1,61.2,61,-0.1,16.1,60.9,100.8,13.7,0.011739,0.011649,18.3,18.49,2452722.1,0,0,29.16,987.4,99,72,0,70,0.3,15.7,0,2.2,0,2.2,0,1,0,3.9,16.1
6/4/2015 8:45 AM,16.6,16.4,61.9,61.6,-0.2,16.4,61.6,100.8,14,0.012019,0.011918,18.7,18.92,2451861.3,0,0,29.16,987.5,99,101,0,100,0.2,30.3,0,1.2,0,1.3,0,0.6,0,3.7,16.5
6/4/2015 9:00 AM,16.9,16.7,62.5,62.1,-0.2,16.8,62.2,100.9,14.3,0.012284,0.012176,19.1,19.33,2451068.5,0,0,29.16,987.5,95,360,0,356,6.9,45.6,0,0.9,0,1.2,0,0.5,0,3,16.8
6/4/2015 9:15 AM,17.6,17.1,63.7,62.8,-0.5,15.2,59.4,87.7,13,0.011142,0.012723,17.4,20.2,2449434.2,0,0,29.16,987.5,84,30,0,23,3,43.2,0,1,0,1.2,0,0.5,0,3.7,16
6/4/2015 9:30 AM,17.8,17.3,64.1,63.2,-0.5,12.7,54.9,73.4,11,0.009458,0.012884,14.8,20.46,2448962.2,0,0,29.16,987.6,86,85,0,81,1.3,31.4,0,1,0,1.1,0,0.5,0,3.4,14.4
6/4/2015 9:45 AM,18.5,17.9,65.3,64.2,-0.6,12.6,54.8,69.9,10.9,0.009401,0.013449,14.7,21.35,2447339.3,0,0,29.16,987.6,87,57,0,59,1,36.5,0,1.5,0,1.7,0,0.8,0,3.9,14.6
6/4/2015 10:00 AM,18.9,18.1,66,64.6,-0.8,12.5,54.5,67.6,10.8,0.009315,0.013769,14.6,21.86,2446443.3,0,0,29.16,987.6,86,98,0,99,0.7,27.2,0,1.9,0,2.1,0,0.9,0,4.4,14.6
6/4/2015 10:15 AM,20.1,18.5,68.2,65.3,-1.6,13.3,55.9,66.1,11.4,0.009834,0.014876,15.4,23.62,2443526.5,0,0,29.16,987.5,88,136,0,128,1,31.1,0,2.2,0,2.6,0,1.2,0,7.3,15.6
6/4/2015 10:30 AM,20.5,18.5,69,65.4,-2,13.5,56.3,65.3,11.5,0.009968,0.015255,15.6,24.22,2442531.4,0,0,29.16,987.5,93,65,0,71,5.2,50.1,0,2.1,0,2.8,0,1.2,0,8.2,15.8
6/4/2015 10:45 AM,21.1,19.1,70,66.4,-2,14,57.2,65,11.8,0.010291,0.015838,16.1,25.14,2441091.6,0,0,29.16,987.5,106,133,0,132,3.3,26.1,0,2.4,0,2.6,0,1.2,0,5.3,16.4
6/4/2015 11:00 AM,21.7,19.5,71.1,67.1,-2.2,14.2,57.6,63.8,12,0.010476,0.016405,16.4,26.04,2439738.5,0,0,29.16,987.3,106,120,0,122,0.8,36.7,0,3,0,3.6,0,1.6,0,6.9,16.7
6/4/2015 11:15 AM,21.8,21.1,71.2,70.1,-0.7,13.5,56.4,60.6,11.5,0.010005,0.016495,15.6,26.18,2439522.3,0,0,29.15,987.3,107,97,0,98,0.8,45.8,0,2,0,2.4,0,1.1,0,7.8,16.3
6/4/2015 11:30 AM,22.1,21.8,71.7,71.2,-0.3,13.3,55.9,58.5,11.3,0.009824,0.016782,15.4,26.64,2438860.4,0,0,29.16,987.4,108,97,0,87,0.3,37.7,0,2.3,10.4,2.7,4.7,1.2,6573.8,8,16.2
6/4/2015 11:45 AM,22.6,22.1,72.6,71.7,-0.5,13.1,55.6,56.2,11.1,0.009723,0.017304,15.2,27.47,2437654.9,0,0,29.16,987.4,110,47,0,55,0.9,39.5,0,2.3,0,2.7,0,1.2,0,6.6,16.3
6/4/2015 12:00 PM,23.2,22.7,73.8,72.9,-0.5,13.5,56.3,55.3,11.4,0.009971,0.018019,15.6,28.6,2436079.8,0,0,29.15,987.2,109,138,0,144,0.3,65.2,0,1.8,0,3.1,0,1.4,0,6.9,16.7
6/4/2015 12:15 PM,23.3,23.1,73.9,73.6,-0.2,13.6,56.5,55.6,11.5,0.010058,0.018086,15.7,28.7,2435943.2,0,0,29.15,987.1,110,165,0,164,0.4,26.6,0,3.6,0,4,0,1.8,0,8,16.8
6/4/2015 12:30 PM,23.6,23.2,74.4,73.7,-0.4,13.5,56.4,54.6,11.4,0.010024,0.018373,15.7,29.16,2435316.8,0,0,29.15,987,112,239,0,236,0.3,56.2,0,1.4,0,2.4,0,1.1,0,6,16.9
6/4/2015 12:45 PM,23.9,23.6,75,74.5,-0.3,14.3,57.7,56.2,12,0.010521,0.018717,16.4,29.7,2434594.8,0,0,29.14,987,112,326,0,4,0.1,81.5,0,0.9,0,2,0,0.9,0,7.8,17.5
6/4/2015 1:00 PM,23.9,23.6,75,74.4,-0.3,14.4,57.8,56.3,12,0.01057,0.018763,16.5,29.77,2434505.6,0,0,29.14,986.8,113,326,0,325,0.7,38,0,3.5,0,4.3,0,1.9,0,9.4,17.5
6/4/2015 1:15 PM,23.8,23.6,74.8,74.4,-0.2,14.4,57.8,56.8,12,0.010575,0.018627,16.5,29.55,2434799.4,0,0,29.14,986.8,113,320,0,330,0.1,61.4,0,1.9,0,2.1,0,1,0,6.4,17.5
6/4/2015 1:30 PM,24.4,24.1,75.9,75.4,-0.3,14.3,57.7,54.5,11.9,0.010514,0.019294,16.4,30.61,2433391.2,0,0,29.14,986.8,114,9,0,14,0.7,75,0,1,0,1.6,0,0.7,0,5.5,17.6
6/4/2015 1:45 PM,24.6,24.3,76.3,75.7,-0.3,14.5,58.1,54.7,12.1,0.010693,0.019562,16.7,31.03,2432863.5,0,0,29.14,986.7,115,281,0,298,0.4,64.8,0,1,0,1.7,0,0.7,0,4.8,17.9
6/4/2015 2:00 PM,24.7,24.6,76.5,76.3,-0.1,13.6,56.4,51,11.4,0.010058,0.019704,15.7,31.26,2432556.1,0,0,29.13,986.6,115,357,0,354,0.4,71,0,1.3,0,2.6,0,1.2,0,6,17.3
6/4/2015 2:15 PM,25.1,24.7,77.1,76.5,-0.3,14.6,58.4,53.6,12.2,0.01079,0.02012,16.8,31.91,2431751,0,0,29.13,986.5,114,7,0,28,0.1,76.9,0,1,0,2.5,0,1.1,0,5.7,18.1
6/4/2015 2:30 PM,25.2,24.9,77.3,76.7,-0.3,14.7,58.4,53.4,12.2,0.01082,0.020245,16.9,32.1,2431506,0,0,29.12,986.3,114,27,0,30,0.1,36.2,0,3.2,0,3.8,0,1.7,0,7.3,18.2
6/4/2015 2:45 PM,25.3,25,77.6,77.1,-0.3,13.9,57,50.2,11.6,0.010263,0.020436,16,32.4,2431140.2,0,0,29.12,986.1,114,11,0,17,0.2,39.1,0,3,0,3.6,0,1.6,0,9.2,17.7
6/4/2015 3:00 PM,26.2,25.8,79.1,78.5,-0.4,13.7,56.7,47.4,11.5,0.01018,0.021499,15.9,34.08,2429117.4,0,0,29.12,986.1,114,354,0,10,0.5,66.6,0,1,0,2.5,0,1.1,0,6.4,17.9
6/4/2015 3:15 PM,26.3,26,79.4,78.7,-0.4,,,43.1,,,,,,,0,0,,,113,104,0,102,0.7,22.7,0,3.9,0,4.2,0,1.9,0,8.7,
6/4/2015 3:30 PM,26.9,26.4,80.4,79.6,-0.4,12.6,54.7,42.2,10.7,0.009474,0.02242,14.8,35.54,2427442.1,0,0,29.11,985.9,113,180,0,161,0.6,63.7,0,1,0,1.5,0,0.7,0,4.8,17.4
6/4/2015 3:45 PM,26.6,26.3,79.9,79.4,-0.3,12.4,54.2,42.3,10.5,0.009312,0.022036,14.5,34.93,2428126.3,0,0,29.11,985.9,114,137,0,136,0.7,27.2,0,3.3,0,3.6,0,1.6,0,8.9,17.1
6/4/2015 4:00 PM,26.8,26.4,80.3,79.6,-0.4,13.2,55.8,44.1,11.1,0.009854,0.022353,15.4,35.43,2427557,0,0,29.11,985.8,116,129,0,125,0.9,52.4,0,2.3,0,3.3,0,1.5,0,8.7,17.8
6/4/2015 4:15 PM,27.5,26.9,81.5,80.4,-0.6,13.6,56.5,43.6,11.4,0.01013,0.023248,15.8,36.84,2425964.5,0,0,29.11,985.8,119,155,0,164,1.3,59.4,0,1.9,0,3.2,0,1.4,0,7.1,18.2
6/4/2015 4:30 PM,27,26.7,80.6,80.1,-0.3,12.2,53.9,40.8,10.4,0.009203,0.022584,14.4,35.79,2427146,0,0,29.11,985.7,121,134,0,137,0.8,41.8,0,3.3,0,4.2,0,1.9,0,8.2,17.1
6/4/2015 4:45 PM,27.4,27,81.3,80.7,-0.4,11.6,52.9,38.5,10,0.008893,0.023107,13.9,36.63,2426214.3,0,0,29.11,985.9,121,164,0,169,0.3,48.4,0,3,0,3.4,0,1.5,0,8.9,16.9
6/4/2015 5:00 PM,26.9,26.6,80.5,79.8,-0.4,13.4,56,44.3,11.2,0.009959,0.022479,15.5,35.63,2427318.6,0,0,29.11,985.8,121,270,0,268,0.6,30.5,0,3.8,0,4.2,0,1.9,0,9.2,17.9
6/4/2015 5:15 PM,27.2,26.7,80.9,80.1,-0.4,13.8,56.8,44.8,11.5,0.010229,0.022802,15.9,36.14,2426756.2,0,0,29.11,985.7,122,268,0,280,0.3,45.5,0,2.6,0,3.4,0,1.5,0,9.4,18.2
6/4/2015 5:30 PM,27.2,26.8,81,80.2,-0.5,13.5,56.3,44,11.3,0.010054,0.022862,15.7,36.23,2426645.6,0,0,29.11,985.7,123,268,0,271,0.2,25.2,0,3.9,0,4.2,0,1.9,0,8.7,18.1
6/4/2015 5:45 PM,27.2,26.8,80.9,80.2,-0.4,13.2,55.7,43.2,11.1,0.009845,0.022808,15.4,36.15,2426744.6,0,0,29.11,985.7,124,283,0,289,0.1,36.5,0,3.8,0,4.5,0,2,0,8.5,17.9
6/4/2015 6:00 PM,27.1,26.7,80.8,80,-0.4,13,55.3,42.7,10.9,0.009696,0.022713,15.1,35.99,2426914.6,0,0,29.11,985.7,124,285,0,282,0.3,20.3,0,5.2,0,5.5,0,2.4,0,10.1,17.7
6/4/2015 6:15 PM,26.8,26.6,80.2,79.8,-0.2,13,55.3,43.5,10.9,0.009684,0.022283,15.1,35.31,2427675.9,0,0,29.11,985.7,125,282,0,283,0.2,20.4,0,4.3,0,4.5,0,2,0,10.8,17.6
6/4/2015 6:30 PM,26.6,26.5,79.9,79.6,-0.2,13.3,55.9,44.8,11.1,0.009886,0.022082,15.4,34.99,2428038,0,0,29.1,985.6,125,312,0,314,0.3,25.9,0,3.5,0,3.9,0,1.7,0,6.9,17.7
6/4/2015 6:45 PM,26.2,26.1,79.1,79,0,13.9,57.1,48.1,11.7,0.010327,0.02147,16.1,34.02,2429179,0,0,29.1,985.6,125,276,0,276,0,18.1,0,3.2,0,3.4,0,1.5,0,6.6,18
6/4/2015 7:00 PM,25.9,25.9,78.7,78.7,0,14.3,57.7,49.8,11.9,0.010558,0.021209,16.4,33.6,2429678.3,0,0,29.1,985.3,125,276,0,277,0.1,13,0,3.2,0,3.3,0,1.5,0,6.4,18.2
6/4/2015 7:15 PM,26.3,26.2,79.3,79.1,-0.1,13.3,55.9,45.8,11.2,0.009908,0.021666,15.4,34.32,2428841.3,0,0,29.09,985.2,125,271,0,272,0.1,18.3,0,3.7,0,3.8,0,1.7,0,8,17.6
6/4/2015 7:30 PM,26.4,26.3,79.5,79.3,-0.1,12.6,54.7,43.5,10.7,0.009473,0.021771,14.8,34.48,2428631.2,0,0,29.09,985.2,125,262,0,263,0,17.2,0,3,0,3.1,0,1.4,0,6,17.2
6/4/2015 7:45 PM,26,26.1,78.8,79,0.1,13.1,55.5,45.9,11,0.009753,0.021264,15.2,33.69,2429575.7,0,0,29.1,985.4,125,259,0,261,0,11.7,0,2.5,0,2.6,0,1.2,0,5.5,17.4
6/4/2015 8:00 PM,24.9,25.8,76.8,78.5,0.9,13.6,56.5,50.6,11.4,0.010084,0.019942,15.7,31.59,2432164.7,0,0,29.09,985.3,125,251,0,251,0,9.7,0,2.2,0,2.2,0,1,0,3.9,17.4
6/4/2015 8:15 PM,23.8,25.1,74.8,77.2,1.3,14.8,58.7,58.7,12.4,0.010926,0.018615,17,29.48,2434872.8,0,0,29.09,985.1,125,241,0,243,0,16.7,0,1.6,0,1.6,0,0.7,0,2.5,17.8
6/4/2015 8:30 PM,23.2,24.5,73.7,76.2,1.4,15.7,60.2,64,13.1,0.011512,0.017981,17.9,28.48,2436239,0,0,29.09,985.1,125,246,0,246,0,6.3,0,2.1,0,2.1,0,0.9,0,3,18.2
6/4/2015 8:45 PM,22.5,24.2,72.5,75.5,1.7,15.9,60.7,68,13.4,0.011722,0.017244,18.2,27.31,2437882.8,0,0,29.09,985,125,241,0,242,0,6.9,0,1.6,0,1.6,0,0.7,0,2.7,18.1
6/4/2015 9:00 PM,21.9,23.8,71.5,74.8,1.9,15.8,60.4,69.6,13.2,0.011598,0.016662,18,26.39,2439226.6,0,0,29.09,985,125,250,0,252,0,10.7,0,2,0,2.1,0,0.9,0,3.4,17.8
6/4/2015 9:15 PM,21.4,22.9,70.5,73.3,1.5,16.1,61,73.5,13.5,0.011845,0.01612,18.4,25.53,2440487.8,0,0,29.09,985,125,275,0,276,0,12.6,0,2.5,0,2.6,0,1.1,0,3.9,17.9
6/4/2015 9:30 PM,21,22.5,69.8,72.6,1.5,16.1,61,75.1,13.5,0.011832,0.015784,18.4,25,2441344.8,0,0,29.09,985.1,125,235,0,240,0,26.2,0,2.3,0,2.5,0,1.1,0,4.1,17.7
6/4/2015 9:45 PM,20.6,22,69.1,71.7,1.5,16.2,61.2,77.6,13.7,0.011907,0.015346,18.5,24.31,2442389.1,0,0,29.09,985.2,125,250,0,249,0,10.6,0,2.8,0,2.8,0,1.3,0,3.7,17.7
6/4/2015 10:00 PM,20.2,21.5,68.4,70.7,1.3,16.2,61.1,79.2,13.6,0.011877,0.015001,18.5,23.76,2443251.1,0,0,29.1,985.4,125,261,0,261,0,6.1,0,4.2,0,4.2,0,1.9,0,5.5,17.5
6/4/2015 10:15 PM,20.1,21.3,68.2,70.4,1.2,16.3,61.3,80.3,13.7,0.011967,0.014909,18.6,23.62,2443488.4,0,0,29.1,985.5,125,261,0,261,0,7.5,0,3.9,0,4,0,1.8,0,5.5,17.6
6/4/2015 10:30 PM,19.7,21.1,67.5,69.9,1.3,16.3,61.4,82.4,13.8,0.011998,0.014562,18.7,23.08,2444385.4,0,0,29.11,985.7,124,264,0,264,0,7,0,4.4,0,4.4,0,2,0,5.7,17.5
6/4/2015 10:45 PM,19.6,20.9,67.2,69.7,1.4,16.3,61.3,83.1,13.8,0.011955,0.014386,18.6,22.8,2444815.2,0,0,29.11,985.9,124,266,0,263,0,10.7,0,2.8,0,2.9,0,1.3,0,4.8,17.4
6/4/2015 11:00 PM,19.2,20.2,66.6,68.3,0.9,16.4,61.6,85.5,13.9,0.01205,0.014091,18.7,22.33,2445613.5,0,0,29.11,985.9,124,277,0,277,0,6,0,1.2,0,1.2,0,0.5,0,2.1,17.4
6/4/2015 11:15 PM,18.9,19.8,66,67.7,0.9,16.4,61.6,87.3,13.9,0.012069,0.013821,18.8,21.9,2446367.8,0,0,29.11,985.8,124,262,0,266,0,13,0,0.2,0,0.2,0,0.1,0,0.9,17.3
6/4/2015 11:30 PM,18.6,19.4,65.5,66.9,0.8,16.5,61.7,89.3,14,0.012124,0.013576,18.8,21.52,2447025.8,0,0,29.11,985.8,124,239,0,249,0,24,0,0.7,0,0.7,0,0.3,0,1.4,17.2
6/4/2015 11:45 PM,18.4,19.1,65.1,66.4,0.7,16.5,61.8,90.7,14,0.012134,0.013373,18.9,21.2,2447601.6,0,0,29.11,985.9,124,234,0,240,0,16.8,0,1.3,0,1.3,0,0.6,0,2.3,17.2
6/5/2015,18.2,19.1,64.8,66.5,0.9,16.7,62,92.4,14.1,0.012226,0.013224,19,20.96,2448025.4,0,0,29.11,985.9,124,255,0,256,0,3.7,0,2.4,0,2.4,0,1.1,0,3.2,17.2
6/5/2015 12:15 AM,17.9,18.5,64.3,65.3,0.6,16.5,61.8,93.4,14.1,0.012144,0.013008,18.9,20.61,2448658.7,0,0,29.11,985.7,124,258,0,258,0,6.1,0,2.2,0,2.3,0,1,0,3.7,17
6/5/2015 12:30 AM,17.8,18.1,64,64.7,0.4,16.6,61.8,94.3,14.1,0.012147,0.012885,18.9,20.42,2449036,0,0,29.11,985.7,124,254,0,255,0,9.6,0,1.5,0,1.5,0,0.7,0,3.2,17
6/5/2015 12:45 AM,17.5,17.9,63.5,64.2,0.4,16.4,61.6,95.3,14,0.012039,0.012638,18.7,20.03,2449760.8,0,0,29.11,985.8,124,248,0,248,0,18.4,0,0.3,0,0.3,0,0.1,0,1.1,16.8
6/5/2015 1:00 AM,17.5,18,63.5,64.5,0.5,16.5,61.7,95.7,14,0.012094,0.012641,18.8,20.04,2449725.2,0,0,29.11,986,124,216,0,226,0,31,0,1.3,0,1.5,0,0.7,0,3.4,16.8
6/5/2015 1:15 AM,17.3,17.9,63.1,64.3,0.6,16.4,61.5,96.4,13.9,0.012019,0.012471,18.7,19.77,2450223.8,0,0,29.12,986.1,124,271,0,270,0,20.3,0,2.4,0,2.5,0,1.1,0,3.7,16.7
6/5/2015 1:30 AM,17.3,17.9,63.1,64.3,0.7,16.4,61.6,96.8,14,0.012056,0.012458,18.7,19.75,2450263.1,0,0,29.12,986.1,124,275,0,276,0,14.3,0,2.7,0,2.8,0,1.3,0,5,16.7
6/5/2015 1:45 AM,17.2,18.5,62.9,65.3,1.3,16.3,61.4,96.7,13.9,0.011969,0.012372,18.6,19.62,2450533.8,0,0,29.12,986.1,124,265,0,265,0,5.1,0,4.3,0,4.3,0,1.9,0,6,16.6
6/5/2015 2:00 AM,16.9,18.4,62.4,65.1,1.5,16.1,60.9,96.8,13.7,0.011755,0.012146,18.3,19.26,2451208.9,0,0,29.12,986.2,124,267,0,267,0,6.4,0,3.6,0,3.6,0,1.6,0,4.8,16.3
6/5/2015 2:15 AM,16.9,17.8,62.4,64.1,1,16.2,61.1,97.4,13.8,0.011829,0.012149,18.4,19.26,2451199.8,0,0,29.12,986.2,124,264,0,265,0,6.2,0,3.6,0,3.7,0,1.6,0,4.8,16.4
6/5/2015 2:30 AM,16.9,17.8,62.5,64.1,0.9,16.2,61.2,97.5,13.8,0.0119,0.012205,18.5,19.35,2451029.6,0,0,29.12,986.3,124,271,0,271,0,5.9,0,4.2,0,4.2,0,1.9,0,5.7,16.5
6/5/2015 2:45 AM,16.6,17.7,61.8,63.9,1.2,15.7,60.2,96.3,13.3,0.011461,0.011901,17.8,18.87,2451971.5,0,0,29.12,986.3,124,267,0,266,0,6.7,0,2.4,0,2.4,0,1.1,0,4.1,16
6/5/2015 3:00 AM,16.4,17.1,61.5,62.8,0.7,15.7,60.3,97.4,13.4,0.011486,0.011799,17.9,18.71,2452302,0,0,29.12,986.3,124,268,0,271,0,12.2,0,1.1,0,1.2,0,0.5,0,2.3,15.9
6/5/2015 3:15 AM,16.2,16.6,61.2,61.9,0.4,15.6,60.1,97.9,13.3,0.011417,0.011666,17.8,18.5,2452693.8,0,0,29.13,986.4,124,238,0,206,0,35.1,0,0.2,0,0.2,0,0.1,0,0.9,15.8
6/5/2015 3:30 AM,16.2,16.6,61.1,62,0.5,15.6,60,98.1,13.3,0.011374,0.011598,17.7,18.4,2452906.8,0,0,29.13,986.6,124,240,0,238,0,28.8,0,0.4,0,0.5,0,0.2,0,1.1,15.8
6/5/2015 3:45 AM,16.1,17.5,61,63.6,1.4,15.6,60,98.4,13.3,0.011386,0.011576,17.7,18.36,2452987.3,0,0,29.13,986.7,124,268,0,265,0,10.6,0,3.2,0,3.2,0,1.4,0,5,15.8
6/5/2015 4:00 AM,16.2,17.9,61.1,64.3,1.8,15.7,60.2,98.6,13.4,0.011446,0.011608,17.8,18.41,2452879.7,0,0,29.13,986.6,124,252,0,252,0,6.2,0,4,0,4,0,1.8,0,4.6,15.8
6/5/2015 4:15 AM,16.4,18,61.6,64.3,1.5,15.9,60.7,98.8,13.6,0.011657,0.011799,18.1,18.72,2452288.7,0,0,29.13,986.6,124,246,0,245,0,7.1,0,3.8,0,3.8,0,1.7,0,5.7,16.1
6/5/2015 4:30 AM,16.2,17.7,61.2,63.9,1.5,15.8,60.4,98.7,13.4,0.011516,0.011664,17.9,18.5,2452710.9,0,0,29.13,986.6,124,241,0,241,0,7.4,0,3.5,0,3.6,0,1.6,0,5.3,15.9
6/5/2015 4:45 AM,16.3,17.9,61.4,64.2,1.6,15.8,60.5,98.7,13.5,0.011582,0.011733,18,18.61,2452496.5,0,0,29.13,986.6,124,255,0,255,0,8.3,0,3.8,0,3.8,0,1.7,0,4.8,16
6/5/2015 5:00 AM,15.8,17.2,60.5,63,1.4,15.3,59.5,98.3,13.1,0.011171,0.01136,17.4,18.02,2453684.7,0,0,29.13,986.7,124,309,0,295,0,38.7,0,1.7,0,1.9,0,0.9,0,3.9,15.5
6/5/2015 5:15 AM,15.8,16.3,60.5,61.4,0.5,15.3,59.5,98.2,13,0.011156,0.011354,17.4,18.01,2453713.8,0,0,29.14,986.7,124,37,0,2,0,29.3,0,0,0,0.1,0,0,0,0.9,15.5
6/5/2015 5:30 AM,15.7,16.6,60.2,61.9,0.9,15.1,59.2,98,12.9,0.011033,0.011253,17.2,17.85,2454029,0,0,29.14,986.7,124,55,0,56,0,1.4,0,0,0,0,0,0,0,0.7,15.3
6/5/2015 5:45 AM,15.7,16.5,60.2,61.6,0.8,15.1,59.2,98.3,12.9,0.01106,0.011249,17.2,17.85,2454032.3,0,0,29.14,986.8,124,82,0,196,0,67.7,0,0.2,0,0.3,0,0.1,0,1.1,15.3
6/5/2015 6:00 AM,15.7,16.1,60.2,61,0.4,15.2,59.3,98.4,13,0.011078,0.011257,17.3,17.86,2454033.4,0,0,29.14,986.9,124,212,0,210,0,22.2,0,0.8,0,0.9,0,0.4,0,1.6,15.3
6/5/2015 6:15 AM,15.5,16.4,60,61.5,0.8,15,58.9,98.1,12.8,0.010928,0.011143,17,17.68,2454386.9,0,0,29.14,986.8,124,223,0,213,0,32.3,0,0.7,0,0.8,0,0.3,0,1.8,15.1
6/5/2015 6:30 AM,15.6,16.4,60.1,61.5,0.8,15.1,59.2,98.5,12.9,0.011038,0.011204,17.2,17.78,2454179.9,0,0,29.14,986.9,124,253,0,257,0,34.9,0,0.8,0,0.9,0,0.4,0,1.4,15.3
6/5/2015 6:45 AM,15.6,15.8,60.1,60.5,0.3,15.1,59.1,98.4,12.9,0.011,0.01118,17.2,17.74,2454264.6,0,0,29.15,987.1,124,205,0,199,0,26.6,0,0.7,0,0.8,0,0.3,0,1.6,15.2
6/5/2015 7:00 AM,15.8,15.8,60.4,60.5,0,14.8,58.6,95.3,12.6,0.010805,0.011338,16.9,17.99,2453769.4,0,0,29.15,987.1,124,213,0,212,0.1,10.4,0,0.9,0,0.9,0,0.4,0,1.6,15.1
6/5/2015 7:15 AM,16.2,16.1,61.2,60.9,-0.1,14.1,57.4,88.8,12.1,0.010329,0.011632,16.1,18.46,2452784.3,0,0,29.15,987.1,124,255,0,252,0.1,24.9,0,0.8,0,0.9,0,0.4,0,1.6,14.8
6/5/2015 7:30 AM,16.8,16.7,62.2,62,-0.1,14,57.1,84.9,11.9,0.010237,0.012052,16,19.13,2451477.2,0,0,29.15,987,124,263,0,264,0.1,18.7,0,2,0,2,0,0.9,0,4.1,14.9
6/5/2015 7:45 AM,17.1,17.3,62.9,63.1,0.1,13.8,56.9,82.2,11.8,0.010153,0.012356,15.9,19.61,2450553.8,0,0,29.15,987.1,124,249,0,250,0.1,48.4,0,0.7,0,0.9,0,0.4,0,2.3,14.9
6/5/2015 8:00 AM,18.4,18.2,65.1,64.8,-0.2,14.4,58,79.2,12.3,0.010572,0.013349,16.5,21.18,2447642,0,0,29.15,987,124,276,0,273,0.1,26.2,0,1.7,0,1.8,0,0.8,0,3.9,15.7
6/5/2015 8:15 AM,19.2,18.9,66.6,66.1,-0.3,14.6,58.2,75.7,12.3,0.010661,0.01408,16.6,22.35,2445612.4,0,0,29.15,987.1,125,265,0,265,0,37.4,0,1,0,1.1,0,0.5,0,4.8,16.1
6/5/2015 8:30 AM,20,19.6,68,67.4,-0.3,15,59,74.5,12.7,0.010996,0.014758,17.1,23.42,2443810.7,0,0,29.15,987.2,125,230,0,231,0,30.8,0,1.7,0,1.9,0,0.9,0,5.3,16.7
6/5/2015 8:45 AM,20.3,20.1,68.6,68.1,-0.3,15.4,59.7,74.7,13,0.011263,0.015083,17.6,23.94,2442979.9,0,0,29.15,987.2,125,217,0,217,0,25.7,0,3.3,0,3.7,0,1.7,0,9.2,17
6/5/2015 9:00 AM,20.8,20.5,69.5,68.9,-0.3,15.5,59.9,72.9,13,0.011344,0.015552,17.7,24.68,2441799.6,0,0,29.15,987.3,125,237,0,237,0.1,32.5,0,3.2,0,3.7,0,1.6,0,9.4,17.3
6/5/2015 9:15 AM,21.2,20.8,70.1,69.4,-0.4,15.2,59.4,70.3,12.8,0.011163,0.015879,17.4,25.2,2440993.3,0,0,29.15,987.3,125,230,0,231,0.1,22.6,0,3.8,0,4,0,1.8,0,7.8,17.2
6/5/2015 9:30 AM,21.7,21.3,71,70.3,-0.4,15.5,59.8,69.1,13,0.011332,0.016391,17.7,26.02,2439765.5,0,0,29.15,987.2,125,235,0,232,0,29.4,0,3.5,0,3.8,0,1.7,0,6.6,17.5
6/5/2015 9:45 AM,22.2,21.9,72,71.4,-0.3,15.6,60.1,67.5,13.1,0.011424,0.016919,17.8,26.85,2438532.2,0,0,29.15,987.2,125,223,0,226,0,31.4,0,3.7,0,4.2,0,1.9,0,9.2,17.8
6/5/2015 10:00 AM,22.9,22.4,73.2,72.3,-0.5,16,60.8,66.6,13.4,0.011744,0.017618,18.3,27.96,2436951.2,0,0,29.15,987.1,125,232,0,225,0,34.2,0,3.6,0,4.1,0,1.8,0,10.3,18.3
6/5/2015 10:15 AM,23.3,22.8,73.9,73.1,-0.4,16.1,60.9,65.4,13.4,0.011799,0.018045,18.4,28.64,2436011.9,0,0,29.15,987.1,125,216,0,213,0,26.5,0,4.9,0,5.4,0,2.4,0,9.8,18.5
6/5/2015 10:30 AM,23.4,22.9,74.1,73.3,-0.4,15.9,60.6,64.2,13.3,0.011655,0.018148,18.2,28.8,2435798.3,0,0,29.15,987.2,125,259,0,254,0,35.1,0,3.9,0,4.5,0,2,0,9.6,18.4
6/5/2015 10:45 AM,23.7,23.3,74.7,74,-0.4,16,60.8,63.3,13.3,0.011735,0.018543,18.3,29.43,2434939.8,0,0,29.15,987.2,125,243,0,244,0,19.3,0,4.8,0,5.1,0,2.3,0,10.5,18.6
6/5/2015 11:00 AM,24.2,23.8,75.5,74.8,-0.4,15.9,60.6,61.2,13.2,0.011655,0.019041,18.2,30.22,2433887.2,0,0,29.15,987.3,125,213,0,211,0,26.8,0,4.9,0,5.3,0,2.4,0,10.1,18.6
6/5/2015 11:15 AM,24.8,24.3,76.6,75.7,-0.5,16.5,61.7,61.4,13.7,0.012141,0.019769,18.9,31.38,2432413.8,0,0,29.15,987.3,125,228,0,227,0,45.2,0,3.3,0,4,0,1.8,0,11.2,19.3
6/5/2015 11:30 AM,24.8,24.3,76.7,75.8,-0.5,15.9,60.6,59,13.2,0.01169,0.019822,18.2,31.46,2432310.1,0,0,29.15,987.2,125,233,0,233,0,20.9,0,4.7,0,5,0,2.2,0,10.1,18.9
6/5/2015 11:45 AM,25.1,24.7,77.2,76.4,-0.4,16.1,61,58.7,13.4,0.011831,0.02015,18.4,31.98,2431655.9,0,0,29.15,987,125,189,0,189,0,22.4,0,4.8,0,5.2,0,2.3,0,8.9,19.1
6/5/2015 12:00 PM,25.4,25,77.7,77.1,-0.3,16.1,61,57.9,13.4,0.011867,0.020492,18.5,32.52,2430988.4,0,0,29.14,987,125,183,0,193,0,40,0,3.7,0,4.4,0,2,0,9.2,19.2
6/5/2015 12:15 PM,25.7,25.5,78.3,77.8,-0.3,15.8,60.5,55.6,13.1,0.011632,0.020918,18.1,33.19,2430176.8,0,0,29.14,986.8,125,232,0,220,0,68.5,0,1.9,0,2.8,0,1.3,0,8.2,19.1
6/5/2015 12:30 PM,25.7,25.4,78.3,77.7,-0.3,15.7,60.3,55.4,13.1,0.011583,0.020919,18,33.18,2430182.8,0,0,29.13,986.7,125,243,0,238,0,36.4,0,3.9,0,4.5,0,2,0,11.2,19.1
6/5/2015 12:45 PM,26.5,26.1,79.8,79,-0.4,15.6,60.1,52.3,12.9,0.011488,0.021944,17.9,34.81,2428272.9,0,0,29.13,986.5,125,204,0,213,0,48.6,0,3.3,0,5,0,2.2,0,9.8,19.2
6/5/2015 1:00 PM,26,25.8,78.8,78.4,-0.2,15,59,52,12.5,0.011068,0.021284,17.2,33.75,2429509.9,0,0,29.13,986.4,125,293,0,297,0,40.1,0,3.1,0,3.8,0,1.7,0,9.2,18.7
6/5/2015 1:15 PM,25.6,25.4,78.1,77.7,-0.3,16.6,61.9,58.9,13.8,0.012262,0.020816,19.1,33.01,2430403,0,0,29.12,986.3,125,262,0,264,0,17.9,0,5.1,0,5.4,0,2.4,0,9.6,19.6
6/5/2015 1:30 PM,25.6,25.2,78,77.4,-0.3,17,62.7,60.7,14.2,0.012589,0.020726,19.6,32.86,2430566.8,0,0,29.12,986.2,125,256,0,257,0,19.1,0,3.8,0,4,0,1.8,0,8,19.9
6/5/2015 1:45 PM,25.6,25.3,78.1,77.5,-0.3,17,62.6,60.5,14.2,0.012564,0.020751,19.5,32.9,2430515.8,0,0,29.12,986.1,125,264,0,263,0,21.9,0,4.4,0,4.6,0,2.1,0,9.2,19.9
6/5/2015 2:00 PM,26.4,25.9,79.5,78.6,-0.5,16.4,61.4,55.5,13.6,0.01207,0.021771,18.8,34.51,2428617.3,0,0,29.11,986,125,234,0,238,0,27.8,0,3.8,0,4.2,0,1.9,0,8.9,19.7
6/5/2015 2:15 PM,27.2,26.7,80.9,80.1,-0.5,15.7,60.3,51,13,0.011613,0.022769,18.1,36.09,2426802.9,0,0,29.11,985.8,125,237,0,236,0,27.2,0,4.5,0,4.9,0,2.2,0,11.2,19.5
6/5/2015 2:30 PM,27.5,27.1,81.6,80.7,-0.5,15.7,60.3,49.7,13,0.011587,0.023296,18,36.92,2425885.8,0,0,29.11,985.7,125,249,0,259,0,52.1,0,3.2,0,4.1,0,1.9,0,10.1,19.6
6/5/2015 2:45 PM,26.9,26.6,80.4,79.9,-0.3,15.6,60.1,51.3,12.9,0.011503,0.022442,17.9,35.57,2427386.2,0,0,29.11,985.7,125,279,0,277,0,29.7,0,4.1,0,4.5,0,2,0,10.8,19.4
6/5/2015 3:00 PM,27.5,27,81.5,80.6,-0.5,16.3,61.4,51.9,13.5,0.012058,0.023219,18.7,36.79,2426019.2,0,0,29.1,985.6,125,260,0,238,0,61.6,0,2.4,0,3.4,0,1.5,0,10.1,20
6/5/2015 3:15 PM,27.3,26.9,81.1,80.4,-0.4,16.1,60.9,51.6,13.3,0.011854,0.022973,18.4,36.4,2426467.6,0,0,29.1,985.5,125,242,0,238,0,37.7,0,3,0,3.5,0,1.6,0,8.5,19.8
6/5/2015 3:30 PM,27.7,27.3,81.9,81.2,-0.4,16.3,61.3,51.1,13.5,0.012027,0.023548,18.7,37.31,2425456.5,0,0,29.1,985.4,125,24,0,29,0,79.9,0,0.6,0,1.4,0,0.6,0,4.1,20.1
6/5/2015 3:45 PM,27.6,27.3,81.7,81.2,-0.3,15.7,60.2,49.4,13,0.01156,0.023375,18,37.03,2425758.5,0,0,29.09,985.3,125,348,0,339,0,57.4,0,1.4,0,2.3,0,1,0,7.3,19.6
6/5/2015 4:00 PM,27.8,27.5,82.1,81.5,-0.3,16,60.8,49.8,13.2,0.011821,0.023733,18.4,37.59,2425167.2,0,0,29.09,985.1,125,275,0,278,0,45.8,0,2.6,0,3,0,1.4,0,7.3,19.9
6/5/2015 4:15 PM,28.2,27.8,82.7,82,-0.4,15.4,59.7,47,12.7,0.011363,0.024174,17.7,38.28,2424426.7,0,0,29.08,984.9,125,298,0,295,0,42.9,0,3.9,0,5.1,0,2.3,0,13.5,19.6
6/5/2015 4:30 PM,28.1,27.9,82.6,82.2,-0.2,14.7,58.4,45,12.2,0.010862,0.024136,16.9,38.21,2424476,0,0,29.08,984.8,125,321,0,320,0,36,0,5.3,0,5.8,0,2.6,0,13.1,19.2
6/5/2015 4:45 PM,28.5,28.1,83.3,82.5,-0.4,14.1,57.4,42.6,11.7,0.010496,0.02464,16.3,39.01,2423645.4,0,0,29.08,984.6,125,299,0,294,0,50.4,0,4.1,0,5.6,0,2.5,0,16.3,18.9
6/5/2015 5:00 PM,28.5,28.2,83.3,82.8,-0.3,13.3,55.9,40.3,11.1,0.009934,0.024654,15.5,39.02,2423621,0,0,29.07,984.5,125,330,0,325,0,26.2,0,6,0,6.4,0,2.9,0,12.8,18.4
6/5/2015 5:15 PM,28.6,28.3,83.5,82.9,-0.4,13.7,56.7,41.1,11.4,0.010213,0.024863,15.9,39.35,2423285.5,0,0,29.07,984.4,125,302,0,301,0,22.5,0,6.3,0,6.8,0,3,0,15.1,18.7
6/5/2015 5:30 PM,28.5,28.2,83.4,82.7,-0.4,14.1,57.3,42.3,11.7,0.01046,0.024728,16.3,39.13,2423518.5,0,0,29.06,984.2,125,305,0,304,0,28.5,0,5.3,0,5.8,0,2.6,0,12.4,18.9
6/5/2015 5:45 PM,28.3,28,83,82.4,-0.3,14.2,57.6,43.2,11.8,0.010542,0.024394,16.4,38.6,2424066.2,0,0,29.06,984.1,125,310,0,308,0,25.4,0,6.6,0,7.2,0,3.2,0,14,18.9
6/5/2015 6:00 PM,28.2,27.9,82.8,82.2,-0.3,14.6,58.3,44.6,12.1,0.010836,0.024277,16.8,38.4,2424286.9,0,0,29.05,983.9,125,305,0,307,0,33.1,0,4.7,0,5.2,0,2.3,0,10.8,19.2
6/5/2015 6:15 PM,27.9,27.7,82.3,81.9,-0.2,14.6,58.3,45.3,12.1,0.010815,0.023861,16.8,37.74,2424968.6,0,0,29.05,983.7,125,295,0,294,0.1,20.3,0,6.2,0,6.5,0,2.9,0,14.4,19
6/5/2015 6:30 PM,27.5,27.3,81.4,81.2,-0.1,15.1,59.1,47.9,12.5,0.011135,0.023239,17.3,36.75,2426065.1,0,0,29.05,983.7,125,283,0,285,0.1,29.4,0,3.6,0,3.9,0,1.8,0,11.9,19.2
6/5/2015 6:45 PM,27.2,27,81,80.7,-0.2,15.5,60,50.2,12.9,0.011486,0.022879,17.8,36.18,2426693.6,0,0,29.04,983.6,125,277,0,279,0,21.4,0,4,0,4.2,0,1.9,0,9.6,19.4
6/5/2015 7:00 PM,27.2,27,80.9,80.6,-0.2,15.7,60.2,50.7,13,0.011576,0.022838,18,36.11,2426778.7,0,0,29.04,983.5,125,281,0,283,0,20.5,0,3.9,0,4.2,0,1.9,0,8,19.5
6/5/2015 7:15 PM,26.9,26.9,80.5,80.3,-0.1,15.9,60.6,52.1,13.2,0.011737,0.022522,18.2,35.62,2427345.6,0,0,29.05,983.6,125,283,0,284,0,19.4,0,3.8,0,4,0,1.8,0,8.2,19.6
6/5/2015 7:30 PM,26.4,26.6,79.6,79.8,0.1,16.3,61.4,55.1,13.5,0.012061,0.021891,18.7,34.62,2428481.8,0,0,29.05,983.7,125,289,0,289,0,27.5,0,1.6,0,1.8,0,0.8,0,6.9,19.7
6/5/2015 7:45 PM,25.7,26.3,78.3,79.3,0.6,17.1,62.8,60.5,14.2,0.012668,0.020971,19.6,33.16,2430207.8,0,0,29.05,983.6,125,288,0,306,0,53.9,0,0.8,0,0.9,0,0.4,0,5.3,20
6/5/2015 8:00 PM,25.1,26.1,77.2,78.9,0.9,17.1,62.7,62.4,14.2,0.012629,0.020256,19.6,32.03,2431593.2,0,0,29.04,983.5,125,299,0,300,0,13.2,0,1.8,0,1.9,0,0.8,0,3.9,19.7
6/5/2015 8:15 PM,24.3,25.6,75.8,78,1.2,17.3,63.2,66.5,14.5,0.012856,0.019334,19.9,30.57,2433457.6,0,0,29.04,983.5,125,296,0,307,0,72,0,0.9,0,1.4,0,0.6,0,3.9,19.7
6/5/2015 8:30 PM,24.4,25.5,76,77.9,1.1,17.4,63.3,66.7,14.6,0.012919,0.019423,20,30.71,2433295.4,0,0,29.04,983.4,125,4,0,12,0,57.8,0,1.3,0,1.6,0,0.7,0,5,19.7
6/5/2015 8:45 PM,23.3,25.3,74,77.5,1.9,17.8,64.1,72.8,15,0.013237,0.018204,20.5,28.78,2435834.5,0,0,29.04,983.5,125,336,0,336,0,22.5,0,1.6,0,1.7,0,0.8,0,4.4,19.7
6/5/2015 9:00 PM,22.8,24.9,73.1,76.8,2.1,17.5,63.6,73.9,14.8,0.013012,0.017613,20.2,27.85,2437118.9,0,0,29.04,983.4,125,330,0,331,0,27.5,0,1.1,0,1.2,0,0.5,0,3.9,19.3
6/5/2015 9:15 PM,22.5,23.7,72.5,74.7,1.2,17.4,63.2,74.4,14.6,0.012853,0.01727,19.9,27.31,2437885.4,0,0,29.04,983.5,125,80,0,120,0,65.8,0,0.4,0,0.4,0,0.2,0,1.4,19.1
6/5/2015 9:30 PM,21.8,23.4,71.3,74.1,1.6,17,62.6,75.7,14.3,0.012572,0.0166,19.5,26.25,2439419.3,0,0,29.04,983.4,125,164,0,165,0,7.4,0,0.3,0,0.3,0,0.2,0,1.1,18.6
6/5/2015 9:45 PM,21.6,23.3,70.9,74,1.7,16.8,62.2,75.6,14.1,0.012381,0.016384,19.2,25.91,2439934.3,0,0,29.04,983.5,125,57,0,37,0,41.8,0,0,0,0,0,0,0,0.7,18.4
6/5/2015 10:00 PM,21.2,23.2,70.1,73.7,2,16.9,62.5,78.4,14.3,0.012502,0.015954,19.4,25.23,2440963.1,0,0,29.04,983.6,125,286,0,291,0,19,0,0.3,0,0.4,0,0.2,0,1.1,18.4
6/5/2015 10:15 PM,20.6,22,69,71.5,1.4,17.3,63.1,83.1,14.6,0.012753,0.015349,19.8,24.27,2442439.1,0,0,29.05,983.7,125,251,0,252,0,12.1,0,1.4,0,1.4,0,0.6,0,2.3,18.4
6/5/2015 10:30 PM,20.3,22,68.5,71.5,1.7,17.3,63.1,84.7,14.6,0.012746,0.015056,19.8,23.82,2443161.8,0,0,29.05,983.9,125,251,0,253,0,7.9,0,1.8,0,1.8,0,0.8,0,2.7,18.3
6/5/2015 10:45 PM,20.1,21.4,68.1,70.6,1.4,17.3,63.2,86.1,14.7,0.012805,0.014876,19.8,23.53,2443644.5,0,0,29.05,983.9,125,265,0,267,0,11,0,2.1,0,2.2,0,1,0,3,18.2
6/5/2015 11:00 PM,19.6,21.2,67.3,70.2,1.6,17.2,63,87.9,14.6,0.012731,0.014487,19.7,22.92,2444656.6,0,0,29.06,984,125,268,0,267,0,5.5,0,2.3,0,2.3,0,1,0,3.4,18
6/5/2015 11:15 PM,19.3,20.8,66.8,69.4,1.5,17.2,63,89.5,14.6,0.01272,0.014205,19.7,22.47,2445387.7,0,0,29.05,983.9,124,264,0,261,0,16.3,0,1.3,0,1.4,0,0.6,0,3.2,17.9
6/5/2015 11:30 PM,19.1,21.2,66.3,70.1,2.1,17.2,62.9,90.6,14.6,0.012661,0.013974,19.6,22.11,2446008,0,0,29.06,984.1,124,275,0,277,0,26.6,0,1.4,0,1.5,0,0.7,0,2.1,17.8
6/5/2015 11:45 PM,18.9,20.2,65.9,68.4,1.4,17.2,62.9,91.7,14.6,0.012651,0.013796,19.6,21.83,2446493.5,0,0,29.06,984.1,124,258,0,259,0,14.6,0,1.9,0,1.9,0,0.9,0,3,17.7
6/6/2015,18.7,20,65.6,68,1.3,17.2,62.9,92.7,14.6,0.01265,0.013645,19.6,21.59,2446914.2,0,0,29.06,984.2,124,254,0,254,0,11.4,0,2.3,0,2.3,0,1,0,3.4,17.7
6/6/2015 12:15 AM,18.6,19.2,65.4,66.5,0.6,17.2,63,94,14.7,0.012727,0.013534,19.7,21.42,2447215.6,0,0,29.06,984.3,124,255,0,259,0,14.4,0,2.8,0,2.8,0,1.3,0,5,17.7
6/6/2015 12:30 AM,18.3,19.4,64.9,67,1.1,17.1,62.8,94.7,14.5,0.012612,0.013323,19.6,21.09,2447809,0,0,29.07,984.5,124,265,0,266,0,7.8,0,2.8,0,2.8,0,1.2,0,4.6,17.5
6/6/2015 12:45 AM,18,19.2,64.4,66.6,1.2,17,62.6,96,14.5,0.012539,0.013067,19.5,20.68,2448529.3,0,0,29.07,984.5,124,270,0,269,0,8.6,0,2.2,0,2.2,0,1,0,3,17.4
6/6/2015 1:00 AM,17.9,19.1,64.2,66.3,1.2,17,62.6,96.6,14.5,0.012529,0.012972,19.4,20.53,2448801.6,0,0,29.07,984.6,124,299,0,291,0,22.5,0,1,0,1.1,0,0.5,0,2.3,17.3
6/6/2015 1:15 AM,17.8,19,64,66.3,1.2,16.9,62.4,96.4,14.4,0.012441,0.012909,19.3,20.43,2448997.9,0,0,29.07,984.5,124,16,0,0,0,23.2,0,0,0,0,0,0,0,0,17.2
6/6/2015 1:30 AM,17.6,19.4,63.7,66.9,1.8,16.8,62.2,96.8,14.3,0.012354,0.012758,19.2,20.19,2449442.2,0,0,29.07,984.4,124,51,0,46,0,6.9,0,0.5,0,0.5,0,0.2,0,2.1,17.1
6/6/2015 1:45 AM,17.7,19.5,63.8,67,1.8,16.9,62.5,97.3,14.4,0.012464,0.012816,19.3,20.28,2449281.8,0,0,29.06,984.3,124,299,0,278,0,50.3,0,1.2,0,1.3,0,0.6,0,3,17.2
6/6/2015 2:00 AM,17.5,18.7,63.4,65.6,1.2,16.6,61.8,96.4,14.1,0.012178,0.012637,18.9,19.99,2449795.9,0,0,29.06,984.1,124,269,0,268,0,10.6,0,1.5,0,1.5,0,0.7,0,2.5,16.9
6/6/2015 2:15 AM,17.2,18.4,63,65,1.1,16.4,61.6,97,14,0.012073,0.012451,18.7,19.7,2450358.3,0,0,29.06,984.1,124,268,0,275,0,15.2,0,0.5,0,0.5,0,0.2,0,1.4,16.7
6/6/2015 2:30 AM,17.1,18.1,62.7,64.6,1,16.4,61.5,97.5,13.9,0.012021,0.012332,18.7,19.51,2450728.6,0,0,29.06,984,124,279,0,287,0,21,0,1,0,1.1,0,0.5,0,1.8,16.6
6/6/2015 2:45 AM,17,17.9,62.6,64.2,0.9,16.3,61.4,97.9,13.9,0.011989,0.01225,18.6,19.38,2450960.1,0,0,29.06,984,124,270,0,272,0,15.1,0,0.5,0,0.5,0,0.2,0,2.3,16.5
6/6/2015 3:00 AM,16.9,17.6,62.4,63.7,0.7,16.3,61.3,98.1,13.9,0.011947,0.012183,18.5,19.27,2451171.5,0,0,29.05,983.9,124,256,0,264,0,11.7,0,0.4,0,0.4,0,0.2,0,1.1,16.5
6/6/2015 3:15 AM,16.7,17.6,62.1,63.7,0.9,16.1,61,98.1,13.7,0.011834,0.012067,18.4,19.09,2451563.8,0,0,29.05,983.9,124,265,0,269,0,21.7,0,0.4,0,0.5,0,0.2,0,1.1,16.3
6/6/2015 3:30 AM,16.6,17.7,61.9,63.8,1,16,60.9,98.2,13.7,0.01177,0.011984,18.3,18.95,2451805.4,0,0,29.05,983.8,124,278,0,311,0,29.4,0,0.2,0,0.2,0,0.1,0,1.4,16.2
6/6/2015 3:45 AM,16.5,17.6,61.7,63.7,1.1,16,60.7,98.3,13.6,0.011703,0.011907,18.2,18.83,2452048.2,0,0,29.05,983.8,124,297,0,257,0,37.8,0,0.3,0,0.3,0,0.1,0,1.4,16.1
6/6/2015 4:00 AM,16.4,17.1,61.4,62.8,0.8,15.8,60.4,98.2,13.4,0.011567,0.011781,18,18.63,2452435.2,0,0,29.05,983.8,124,241,0,238,0,14.3,0,0.8,0,0.8,0,0.3,0,1.4,16
6/6/2015 4:15 AM,16.2,17,61.2,62.6,0.8,15.7,60.2,98.3,13.4,0.011483,0.011683,17.8,18.48,2452740.4,0,0,29.05,983.9,124,252,0,257,0,6.8,0,0.2,0,0.2,0,0.1,0,0.9,15.9
6/6/2015 4:30 AM,16.2,16.9,61.1,62.5,0.8,15.6,60.1,98.5,13.3,0.01146,0.011635,17.8,18.41,2452905.9,0,0,29.06,984,124,269,0,272,0,10.5,0,0.9,0,0.9,0,0.4,0,1.8,15.8
6/6/2015 4:45 AM,16.2,17,61.1,62.6,0.8,15.7,60.2,98.6,13.4,0.011482,0.011643,17.8,18.42,2452872.5,0,0,29.06,984,124,263,0,264,0,18.7,0,1.2,0,1.3,0,0.6,0,1.8,15.8
6/6/2015 5:00 AM,16,16.6,60.8,61.9,0.7,15.5,59.8,98.5,13.2,0.011325,0.011493,17.6,18.18,2453339.8,0,0,29.06,984.1,124,270,0,266,0,4.7,0,0.5,0,0.5,0,0.2,0,1.6,15.6
6/6/2015 5:15 AM,15.8,16.7,60.5,62.1,0.9,15.3,59.6,98.6,13.1,0.01123,0.01139,17.5,18.02,2453683.3,0,0,29.06,984.3,124,265,0,263,0,6.6,0,0.4,0,0.4,0,0.2,0,0.9,15.5
6/6/2015 5:30 AM,15.8,16.4,60.4,61.6,0.7,15.3,59.5,98.7,13.1,0.0112,0.011352,17.4,17.96,2453806.6,0,0,29.07,984.3,124,241,0,240,0,9,0,1.4,0,1.4,0,0.6,0,2.1,15.5
6/6/2015 5:45 AM,15.7,16.2,60.2,61.2,0.5,15.2,59.3,98.6,13,0.011126,0.011281,17.3,17.85,2454006,0,0,29.07,984.5,124,249,0,243,0,10.6,0,0.5,0,0.5,0,0.2,0,1.8,15.4
6/6/2015 6:00 AM,15.6,16.2,60.1,61.2,0.6,15.1,59.2,98.7,12.9,0.011073,0.011216,17.2,17.75,2454239,0,0,29.07,984.5,124,246,0,0,0,0.8,0,0,0,0,0,0,0,0,15.3
6/6/2015 6:15 AM,15.5,16.5,60,61.7,1,15.1,59.1,98.9,12.9,0.011043,0.01117,17.2,17.68,2454391.5,0,0,29.08,984.6,124,261,0,0,0,25,0,0,0,0,0,0,0,0,15.2
6/6/2015 6:30 AM,15.5,16.5,60,61.7,1,15.1,59.2,98.9,12.9,0.011055,0.011173,17.2,17.69,2454383.6,0,0,29.08,984.8,124,322,0,5,0,24.5,0,0.1,0,0.1,0,0,0,0.9,15.2
6/6/2015 6:45 AM,15.6,16.5,60.1,61.7,0.9,15.2,59.3,99.2,13,0.011107,0.011202,17.3,17.74,2454256.3,0,0,29.09,985,124,351,0,354,0,1.1,0,0.1,0,0.1,0,0,0,0.9,15.3
6/6/2015 7:00 AM,15.8,16.6,60.5,61.8,0.8,15.3,59.6,98.6,13.1,0.011217,0.011374,17.4,18.01,2453711.7,0,0,29.09,985.1,124,16,0,35,0,21.6,0,0.1,0,0.1,0,0,0,1.1,15.5
6/6/2015 7:15 AM,16.2,16.9,61.1,62.3,0.7,15.1,59.2,94.9,12.9,0.011055,0.01165,17.2,18.45,2452823.6,0,0,29.09,985,124,60,0,62,0,7.6,0,0.9,0,0.9,0,0.4,0,1.6,15.5
6/6/2015 7:30 AM,16.8,17.2,62.3,63,0.4,14.6,58.3,88.4,12.5,0.010718,0.012133,16.7,19.21,2451315.2,0,0,29.08,985,124,73,0,73,0,4,0,1.6,0,1.6,0,0.7,0,2.3,15.4
6/6/2015 7:45 AM,17.4,17.3,63.3,63.2,-0.1,14.6,58.2,85,12.4,0.010686,0.012574,16.6,19.91,2449970.6,0,0,29.09,985,124,52,0,53,0,10.2,0,0.7,0,0.7,0,0.3,0,1.8,15.5
6/6/2015 8:00 AM,17.9,17.7,64.2,63.9,-0.1,14.5,58.1,82.3,12.3,0.010648,0.012947,16.6,20.5,2448848.7,0,0,29.09,985.1,124,32,0,61,0,80.7,0,0,0,0,0,0,0,0.7,15.6
6/6/2015 8:15 AM,18.5,18.4,65.4,65.1,-0.2,14.7,58.4,79.7,12.5,0.010776,0.013517,16.8,21.41,2447237.1,0,0,29.09,985.2,124,165,0,158,0,40.1,0,0.5,0,0.5,0,0.2,0,2.3,16
6/6/2015 8:30 AM,18.9,18.8,66,65.9,-0.1,14.9,58.9,79.3,12.6,0.010941,0.013798,17,21.86,2446455.2,0,0,29.09,985.3,124,141,0,150,0.1,43.1,0,0.7,0,0.8,0,0.4,0,3.2,16.2
6/6/2015 8:45 AM,19.6,19.5,67.2,67.1,-0.1,15.2,59.4,77.5,12.9,0.011165,0.014411,17.4,22.83,2444791,0,0,29.09,985.3,125,171,0,177,0,34.9,0,1.4,0,1.5,0,0.7,0,3,16.7
6/6/2015 9:00 AM,20.4,20.3,68.8,68.6,-0.1,15.7,60.2,75.7,13.2,0.011507,0.015206,17.9,24.09,2442735.9,0,0,29.1,985.4,125,173,0,173,0.1,27.6,0,1.7,0,1.9,0,0.8,0,3.2,17.3
6/6/2015 9:15 AM,21.4,21,70.5,69.8,-0.4,16,60.8,72.8,13.4,0.011727,0.016113,18.2,25.53,2440503.3,0,0,29.1,985.6,125,217,0,218,0.1,22.3,0,2,0,2.2,0,1,0,4.4,17.8
6/6/2015 9:30 AM,21.9,21.7,71.4,71.1,-0.2,15.8,60.5,69.9,13.3,0.01163,0.016629,18.1,26.35,2439280.8,0,0,29.1,985.5,125,177,0,177,0,25.7,0,1.3,0,1.4,0,0.6,0,3,17.9
6/6/2015 9:45 AM,22.8,22.4,73,72.3,-0.4,15.7,60.2,65.7,13.1,0.011524,0.017544,17.9,27.8,2437183.7,0,0,29.1,985.6,125,210,0,207,0,37.9,0,1.5,0,1.8,0,0.8,0,5.5,18.1
6/6/2015 10:00 AM,23.4,23.2,74.2,73.7,-0.3,15.8,60.5,63.8,13.2,0.011643,0.01826,18.1,28.93,2435620.7,0,0,29.1,985.5,125,196,0,200,0,28.1,0,1.9,0,2,0,0.9,0,4.8,18.4
6/6/2015 10:15 AM,23.9,23.6,75.1,74.4,-0.3,15.8,60.4,61.7,13.2,0.011594,0.018792,18,29.77,2434483.7,0,0,29.1,985.5,125,205,0,214,0,41.9,0,1.8,0,2.2,0,1,0,5,18.5
6/6/2015 10:30 AM,24.4,24.1,75.9,75.4,-0.3,15.2,59.3,57.8,12.7,0.011174,0.019339,17.4,30.64,2433353.8,0,0,29.1,985.6,125,161,0,158,0,33.3,0,1.5,0,1.7,0,0.8,0,3.7,18.3
6/6/2015 10:45 AM,24.8,24.4,76.6,76,-0.4,15.2,59.3,56.5,12.6,0.011168,0.019778,17.4,31.34,2432450.4,0,0,29.1,985.6,125,214,0,234,0,62,0,0.9,0,1.3,0,0.6,0,4.4,18.4
6/6/2015 11:00 AM,25.2,24.9,77.3,76.8,-0.3,15.2,59.3,55.3,12.6,0.011185,0.020243,17.4,32.08,2431531.6,0,0,29.11,985.7,125,276,0,277,0,35,0,2.1,0,2.5,0,1.1,0,5.7,18.5
6/6/2015 11:15 AM,25.8,25.4,78.5,77.7,-0.4,15.9,60.6,55.6,13.2,0.011693,0.021041,18.2,33.35,2429986.8,0,0,29.11,985.7,125,298,0,296,0,60.8,0,2.1,0,2.9,0,1.3,0,6.9,19.2
6/6/2015 11:30 AM,26.3,25.8,79.3,78.5,-0.4,15.9,60.6,54.2,13.2,0.011734,0.021637,18.2,34.29,2428879.2,0,0,29.11,985.7,125,297,0,287,0,82.6,0,1.4,0,3,0,1.3,0,8.5,19.4
6/6/2015 11:45 AM,26.6,26.2,79.9,79.2,-0.4,14.9,58.8,49.9,12.4,0.010997,0.022038,17.1,34.92,2428137.5,0,0,29.1,985.6,125,12,0,10,0,35.1,0,2.5,0,2.9,0,1.3,0,8.9,18.8
6/6/2015 12:00 PM,27,26.5,80.6,79.7,-0.5,14.8,58.6,48.4,12.3,0.010918,0.022569,17,35.75,2427177.7,0,0,29.1,985.4,125,351,0,347,0,34.3,0,2.8,0,3.3,0,1.5,0,6.4,18.8
6/6/2015 12:15 PM,27.3,26.9,81.1,80.5,-0.4,14.7,58.5,47.3,12.2,0.010877,0.022998,16.9,36.43,2426443.1,0,0,29.09,985.2,125,42,0,61,0,62.5,0,1.4,0,2.4,0,1.1,0,7.3,18.9
6/6/2015 12:30 PM,27.7,27.4,81.8,81.3,-0.3,15,59,47.2,12.4,0.011101,0.023507,17.3,37.23,2425546.2,0,0,29.09,985.1,125,128,0,131,0,37.4,0,3.4,0,3.8,0,1.7,0,8.9,19.2
6/6/2015 12:45 PM,28,27.6,82.4,81.7,-0.4,15.3,59.5,47,12.6,0.011272,0.023968,17.5,37.96,2424761,0,0,29.09,985,125,140,0,141,0,28.5,0,3.6,0,3.9,0,1.8,0,8.5,19.5
6/6/2015 1:00 PM,27.2,27,81,80.5,-0.3,15.3,59.5,49.1,12.6,0.011266,0.022921,17.5,36.3,2426577.7,0,0,29.08,985,125,43,0,46,0,24.3,0,2.9,0,3.1,0,1.4,0,6.2,19.3
6/6/2015 1:15 PM,28,27.5,82.3,81.4,-0.5,15.2,59.4,47,12.6,0.011242,0.023893,17.5,37.83,2424903,0,0,29.08,984.8,125,93,0,94,0,57.8,0,1.3,0,1.8,0,0.8,0,6,19.5
6/6/2015 1:30 PM,28.2,27.9,82.7,82.3,-0.3,14.8,58.7,45.3,12.3,0.010981,0.024226,17.1,38.35,2424353.9,0,0,29.07,984.6,125,70,0,57,0,90,0,0.9,0,2,0,0.9,0,6.9,19.3
6/6/2015 1:45 PM,28.6,28.3,83.6,82.9,-0.4,15,59.1,44.7,12.4,0.011125,0.024874,17.3,39.37,2423273.8,0,0,29.07,984.4,125,162,0,131,0,74.7,0,1.1,0,2.3,0,1,0,10.5,19.6
6/6/2015 2:00 PM,28.6,28.2,83.4,82.7,-0.4,15.6,60.2,46.8,12.9,0.01158,0.024761,18,39.18,2423468.1,0,0,29.06,984.3,125,10,0,1,0,41.9,0,3.3,0,4.1,0,1.8,0,8.9,20
6/6/2015 2:15 PM,28.2,27.8,82.7,82.1,-0.3,16.3,61.4,49.9,13.5,0.012084,0.024233,18.8,38.34,2424347.5,0,0,29.06,984.2,125,46,0,48,0,41.3,0,2.6,0,3.3,0,1.5,0,8.7,20.3
6/6/2015 2:30 PM,28.6,28.3,83.6,82.9,-0.3,16,60.9,47.7,13.2,0.011875,0.024886,18.4,39.37,2423271.1,0,0,29.06,984,125,89,0,88,0,23.8,0,4.6,0,5,0,2.2,0,8.9,20.2
6/6/2015 2:45 PM,28.9,28.5,84.1,83.3,-0.4,15.9,60.5,46.4,13.1,0.011759,0.025324,18.3,40.06,2422566.8,0,0,29.06,984,125,84,0,83,0,40,0,2.4,0,2.7,0,1.2,0,6.2,20.2
6/6/2015 3:00 PM,29.3,28.7,84.8,83.7,-0.6,15.1,59.2,43.2,12.5,0.011197,0.025916,17.4,40.99,2421623.9,0,0,29.05,983.9,125,113,0,71,0,81.6,0,0.6,0,1.6,0,0.7,0,6.2,19.8
6/6/2015 3:15 PM,28.4,28.2,83,82.7,-0.2,15.8,60.4,47.6,13,0.011657,0.024483,18.1,38.73,2423939.5,0,0,29.05,983.9,126,70,0,71,0,19.9,0,5.7,0,6,0,2.7,0,10.8,20
6/6/2015 3:30 PM,28.1,28,82.6,82.4,-0.1,16.6,61.8,50.9,13.7,0.012277,0.024107,19,38.13,2424550.7,0,0,29.05,983.8,126,99,0,95,0,24.7,0,4.5,0,4.9,0,2.2,0,7.8,20.4
6/6/2015 3:45 PM,28.1,28.1,82.5,82.6,0,17.3,63.2,53.5,14.3,0.012876,0.024062,19.9,38.05,2424645,0,0,29.04,983.6,125,147,0,151,0.1,78.3,0,0.8,0,1.4,0,0.6,0,4.1,20.9
6/6/2015 4:00 PM,29.2,28.8,84.5,83.8,-0.4,16.5,61.6,47.6,13.6,0.012238,0.025659,19,40.57,2422046,0,0,29.04,983.3,125,107,0,110,0.1,25.4,0,2,0,2.1,0,0.9,0,4.1,20.7
6/6/2015 4:15 PM,29.6,29.2,85.2,84.5,-0.4,16,60.9,45.3,13.2,0.011895,0.026275,18.5,41.54,2421071.4,0,0,29.04,983.3,125,93,0,92,0,45.7,0,2.2,0,3,0,1.3,0,6.9,20.5
6/6/2015 4:30 PM,30,29.6,86,85.3,-0.4,15.4,59.7,42.3,12.7,0.01141,0.026957,17.7,42.62,2420020.2,0,0,29.04,983.3,125,115,0,116,0,48.9,0,2.8,0,3.5,0,1.6,0,7.1,20.2
6/6/2015 4:45 PM,30,29.6,86.1,85.2,-0.5,14.6,58.3,40.2,12.1,0.010876,0.027002,16.9,42.69,2419949.8,0,0,29.03,983.3,125,28,0,15,0,48,0,2.6,0,3.6,0,1.6,0,8.2,19.7
6/6/2015 5:00 PM,29.8,29.6,85.6,85.3,-0.2,13.4,56.2,37.8,11.2,0.010055,0.026599,15.6,42.05,2420563.9,0,0,29.03,983.2,126,14,0,11,0,40.3,0,3,0,3.8,0,1.7,0,8.5,18.9
6/6/2015 5:15 PM,29.4,29.1,84.9,84.4,-0.3,15.1,59.1,43,12.4,0.011174,0.025992,17.3,41.08,2421516.1,0,0,29.03,983.2,126,73,0,75,0,19.2,0,4.6,0,4.8,0,2.1,0,8.7,19.8
6/6/2015 5:30 PM,29.8,29.3,85.6,84.8,-0.4,15.6,60.1,43.5,12.9,0.011594,0.02663,18,42.09,2420530,0,0,29.03,983.1,125,67,0,68,0,27.4,0,2.3,0,2.6,0,1.2,0,5,20.3
6/6/2015 5:45 PM,29.9,29.5,85.8,85.1,-0.4,15.2,59.3,42.1,12.5,0.011276,0.026796,17.5,42.35,2420268.5,0,0,29.03,983,125,48,0,46,0,26.7,0,3.4,0,3.8,0,1.7,0,6.6,20.1
6/6/2015 6:00 PM,30,29.6,86,85.3,-0.4,15,59,41.3,12.3,0.011124,0.02694,17.3,42.58,2420048.6,0,0,29.03,983.1,125,25,0,23,0,26.8,0,2.7,0,2.9,0,1.3,0,6.4,20
6/6/2015 6:15 PM,29.6,29.4,85.3,84.9,-0.2,14.6,58.2,41.1,12,0.01082,0.026341,16.8,41.63,2420973.6,0,0,29.03,983.1,125,24,0,24,0.1,28.6,0,3.7,0,4.2,0,1.9,0,8.2,19.6
6/6/2015 6:30 PM,29.4,29.3,85,84.7,-0.2,14.4,57.9,41,11.9,0.010691,0.02609,16.6,41.23,2421362.2,0,0,29.02,982.9,125,11,0,15,0.1,28.4,0,3.9,0,4.4,0,1.9,0,10.5,19.4
6/6/2015 6:45 PM,29.3,29.2,84.8,84.5,-0.1,14.4,57.9,41.3,11.9,0.010695,0.025889,16.6,40.91,2421678.4,0,0,29.03,983,125,5,0,5,0,26.3,0,3.7,0,4.1,0,1.8,0,7.6,19.4
6/6/2015 7:00 PM,29.1,29,84.4,84.3,-0.1,15,59.1,43.6,12.4,0.01116,0.025573,17.3,40.41,2422184,0,0,29.03,983,125,11,0,9,0,36,0,2.1,0,2.5,0,1.1,0,6.6,19.7
6/6/2015 7:15 PM,28.7,28.7,83.6,83.7,0.1,15.4,59.7,45.7,12.7,0.011415,0.024967,17.7,39.46,2423173.1,0,0,29.03,983,125,358,0,359,0,31.5,0,3,0,3.5,0,1.5,0,9.4,19.8
6/6/2015 7:30 PM,28.5,28.5,83.3,83.3,0,15.6,60.1,46.7,12.9,0.011548,0.024723,17.9,39.08,2423571.6,0,0,29.03,983.1,125,347,0,348,0,30.9,0,1.9,0,2.2,0,1,0,5.5,19.9
6/6/2015 7:45 PM,28.1,28.3,82.5,82.9,0.2,15.8,60.5,48.7,13.1,0.011729,0.024099,18.2,38.09,2424619.5,0,0,29.03,983.1,125,331,0,354,0,65.3,0,0.5,0,0.7,0,0.3,0,3.9,19.9
6/6/2015 8:00 PM,27.2,28,81,82.4,0.8,16.4,61.6,53.3,13.6,0.012175,0.022901,18.9,36.2,2426696.6,0,0,29.03,983.2,125,18,0,37,0,55.3,0,0.8,0,0.9,0,0.4,0,2.5,20
6/6/2015 8:15 PM,26.3,27.8,79.3,82.1,1.6,17.2,63,59,14.3,0.012778,0.02166,19.8,34.24,2428930.4,0,0,29.04,983.3,125,29,0,29,0,25,0,1.5,0,1.6,0,0.7,0,3.9,20.2
6/6/2015 8:30 PM,25.4,27.6,77.8,81.8,2.2,17.2,63,62.1,14.4,0.012782,0.020605,19.8,32.57,2430922.6,0,0,29.03,983.2,125,34,0,34,0,13.2,0,2.7,0,2.7,0,1.2,0,4.6,20
6/6/2015 8:45 PM,25,27.1,77,80.7,2.1,17.3,63.1,63.8,14.4,0.012834,0.020115,19.9,31.8,2431887.8,0,0,29.03,983.2,125,35,0,36,0,10.4,0,3.1,0,3.1,0,1.4,0,5,19.9
6/6/2015 9:00 PM,24.6,26.9,76.3,80.4,2.3,17.6,63.6,66.5,14.7,0.013053,0.019639,20.2,31.04,2432851.9,0,0,29.03,983.3,125,23,0,24,0,11.3,0,3.5,0,3.5,0,1.6,0,6.6,19.9
6/6/2015 9:15 PM,24.4,25.9,75.8,78.6,1.5,17.2,62.9,65.8,14.4,0.012731,0.019341,19.7,30.58,2433442.9,0,0,29.04,983.3,125,72,0,73,0,12.4,0,2.1,0,2.2,0,1,0,3.2,19.6
6/6/2015 9:30 PM,23.7,25.7,74.7,78.2,1.9,17.1,62.8,68.1,14.3,0.012688,0.018641,19.7,29.47,2434896.1,0,0,29.04,983.3,125,80,0,75,0,27.3,0,1.9,0,2.1,0,0.9,0,3,19.3
6/6/2015 9:45 PM,23.7,25.4,74.6,77.7,1.7,17.2,62.9,68.4,14.4,0.012713,0.018582,19.7,29.38,2435025.2,0,0,29.04,983.4,125,89,0,89,0,9.4,0,1.3,0,1.3,0,0.6,0,2.1,19.3
6/6/2015 10:00 PM,23.3,25.2,73.9,77.4,2,17,62.7,69.5,14.3,0.012592,0.018113,19.5,28.64,2436009.1,0,0,29.04,983.5,125,85,0,84,0,12.9,0,2,0,2,0,0.9,0,2.7,19.1
6/6/2015 10:15 PM,22.7,24.8,72.8,76.7,2.1,16.7,62.1,70.6,14,0.012351,0.017489,19.2,27.66,2437390.4,0,0,29.05,983.7,125,86,0,86,0,8.2,0,1.9,0,1.9,0,0.8,0,2.5,18.7
6/6/2015 10:30 PM,21.9,24.1,71.4,75.3,2.2,17.2,62.9,76.3,14.5,0.0127,0.016655,19.7,26.34,2439280.3,0,0,29.05,983.8,125,51,0,54,0,16.4,0,1.4,0,1.5,0,0.7,0,2.3,18.8
6/6/2015 10:45 PM,21.4,23.9,70.5,74.9,2.4,17.6,63.6,80.5,14.8,0.013012,0.016165,20.2,25.57,2440436.3,0,0,29.06,984,125,81,0,81,0,18.2,0,1.3,0,1.4,0,0.6,0,1.8,18.8
6/6/2015 11:00 PM,21.3,24.1,70.3,75.3,2.8,17.3,63.2,80.1,14.6,0.012822,0.016005,19.9,25.32,2440815.3,0,0,29.06,984.2,125,81,0,80,0,17.1,0,1.8,0,1.9,0,0.9,0,2.5,18.6
6/6/2015 11:15 PM,21.2,23.7,70.2,74.6,2.5,17.4,63.3,80.5,14.7,0.012854,0.015968,19.9,25.27,2440883.4,0,0,29.06,984.2,125,49,0,48,0,7.2,0,2.4,0,2.4,0,1.1,0,3,18.7
6/6/2015 11:30 PM,21.1,23.3,69.9,73.9,2.2,17.6,63.6,82.2,14.8,0.013005,0.015821,20.2,25.03,2441248.8,0,0,29.06,984.2,125,62,0,61,0,29.4,0,1.5,0,1.7,0,0.8,0,3,18.7
6/6/2015 11:45 PM,20.6,22.9,69.1,73.1,2.2,17.6,63.6,84.5,14.9,0.013008,0.015403,20.2,24.37,2442280.6,0,0,29.06,984.3,125,87,0,87,0,8.2,0,2,0,2.1,0,0.9,0,3.2,18.6
6/7/2015,20.3,22.5,68.6,72.5,2.2,17.7,63.9,86.7,15,0.01313,0.015136,20.3,23.95,2442954.5,0,0,29.07,984.4,124,83,0,83,0,6.3,0,3,0,3,0,1.4,0,4.4,18.6
6/7/2015 12:15 AM,20.2,22.4,68.3,72.3,2.2,17.5,63.6,86.6,14.9,0.012968,0.014976,20.1,23.7,2443371.1,0,0,29.07,984.4,124,76,0,78,0,11,0,2.2,0,2.3,0,1,0,3.4,18.4
6/7/2015 12:30 AM,20.1,22.1,68.2,71.8,2,17.5,63.6,86.9,14.9,0.012977,0.014925,20.1,23.62,2443482.5,0,0,29.07,984.4,124,68,0,69,0,11.7,0,1.9,0,1.9,0,0.9,0,2.7,18.4
6/7/2015 12:45 AM,19.7,21.8,67.5,71.2,2.1,17.4,63.3,88.4,14.8,0.012862,0.014547,19.9,23.02,2444462.2,0,0,29.07,984.4,124,55,0,54,0,18.5,0,1.1,0,1.1,0,0.5,0,1.8,18.2
6/7/2015 1:00 AM,19.4,21.2,66.9,70.2,1.8,17.5,63.5,90.6,14.9,0.012938,0.014273,20.1,22.59,2445181.9,0,0,29.07,984.4,124,337,0,356,0,55.4,0,0.5,0,0.7,0,0.3,0,1.8,18.1
6/7/2015 1:15 AM,19.4,20.9,67,69.7,1.5,17.7,63.9,91.5,15,0.013099,0.014316,20.3,22.66,2445092,0,0,29.07,984.4,124,37,0,36,0,12.2,0,1.4,0,1.4,0,0.6,0,2.1,18.3
6/7/2015 1:30 AM,19.2,20.4,66.6,68.7,1.2,17.5,63.5,91.8,14.9,0.012947,0.014101,20.1,22.32,2445649.5,0,0,29.07,984.5,124,41,0,46,0,26.9,0,0.7,0,0.8,0,0.4,0,1.6,18.1
6/7/2015 1:45 AM,19,20.1,66.3,68.1,1,17.5,63.6,93,14.9,0.012964,0.013944,20.1,22.07,2446070.2,0,0,29.07,984.3,124,23,0,43,0,62.8,0,0.2,0,0.4,0,0.2,0,1.1,18
6/7/2015 2:00 AM,18.9,20.3,66.1,68.6,1.4,17.6,63.6,93.7,14.9,0.012992,0.013869,20.1,21.94,2446288.1,0,0,29.06,984.2,124,34,0,35,0,6.6,0,1.4,0,1.4,0,0.6,0,2.5,18
6/7/2015 2:15 AM,18.8,20.9,65.9,69.6,2.1,17.6,63.7,94.7,15,0.013036,0.013764,20.2,21.78,2446585,0,0,29.06,984.1,124,53,0,53,0,6.5,0,2.6,0,2.6,0,1.2,0,3.2,18
6/7/2015 2:30 AM,18.8,20.5,65.8,69,1.8,17.9,64.2,96.8,15.3,0.013276,0.013711,20.6,21.69,2446729.6,0,0,29.06,984.1,124,80,0,80,0,7.4,0,2.2,0,2.2,0,1,0,2.7,18.2
6/7/2015 2:45 AM,18.7,20.4,65.7,68.7,1.6,17.9,64.3,97,15.3,0.013297,0.013705,20.6,21.68,2446755.7,0,0,29.06,984,124,84,0,83,0,8.1,0,1.9,0,2,0,0.9,0,2.7,18.2
6/7/2015 3:00 AM,18.7,20.2,65.7,68.4,1.5,17.9,64.3,97.3,15.3,0.013299,0.01367,20.6,21.62,2446855.5,0,0,29.05,983.9,124,70,0,70,0,3.3,0,2.6,0,2.6,0,1.2,0,3.2,18.2
6/7/2015 3:15 AM,18.7,20.3,65.7,68.5,1.5,18,64.3,97.4,15.3,0.013325,0.013678,20.6,21.63,2446828.4,0,0,29.05,983.8,124,62,0,61,0,5.5,0,2.8,0,2.8,0,1.3,0,4.1,18.2
6/7/2015 3:30 AM,18.7,20.1,65.6,68.1,1.4,17.9,64.2,97,15.2,0.013255,0.013657,20.5,21.6,2446896.3,0,0,29.05,983.8,124,73,0,71,0,9.5,0,2.7,0,2.7,0,1.2,0,4.1,18.1
6/7/2015 3:45 AM,18.5,19.8,65.3,67.7,1.3,17.7,63.8,97,15.1,0.013081,0.01348,20.3,21.32,2447377.8,0,0,29.05,983.9,124,106,0,106,0,8.6,0,1.8,0,1.8,0,0.8,0,2.5,17.9
6/7/2015 4:00 AM,18.4,19.8,65.2,67.7,1.4,17.6,63.7,97,15,0.013023,0.013429,20.2,21.24,2447543,0,0,29.05,983.9,124,105,0,105,0,5.2,0,2.2,0,2.2,0,1,0,2.7,17.9
6/7/2015 4:15 AM,18.7,19.9,65.7,67.7,1.1,17.9,64.3,97.2,15.3,0.013292,0.013675,20.6,21.63,2446841.7,0,0,29.05,983.9,124,95,0,95,0,10.3,0,2.1,0,2.2,0,1,0,3,18.2
6/7/2015 4:30 AM,18.6,19.9,65.6,67.7,1.2,17.7,63.9,96.5,15.1,0.013132,0.013611,20.3,21.53,2447001.6,0,0,29.06,984,124,98,0,98,0,10.9,0,2.1,0,2.1,0,0.9,0,3.2,18
6/7/2015 4:45 AM,18.6,19.7,65.4,67.4,1.1,17.8,64,97.2,15.2,0.013172,0.013555,20.4,21.45,2447172.3,0,0,29.06,984.1,124,96,0,96,0,7.3,0,2.8,0,2.8,0,1.3,0,4.1,18
6/7/2015 5:00 AM,18.1,19.1,64.6,66.4,1,17.4,63.3,97.8,14.8,0.012861,0.013155,19.9,20.82,2448310,0,0,29.06,984.3,124,73,0,77,0,45.2,0,1,0,1.2,0,0.6,0,3.2,17.6
6/7/2015 5:15 AM,17.4,18.1,63.3,64.5,0.7,16.6,61.9,97.1,14.1,0.012201,0.012571,18.9,19.9,2450021.3,0,0,29.07,984.4,124,78,0,100,0,47.6,0,0.4,0,0.6,0,0.3,0,1.6,16.9
6/7/2015 5:30 AM,17.3,18.4,63.1,65.2,1.2,16.6,62,97.8,14.2,0.012233,0.012504,19,19.79,2450211.4,0,0,29.07,984.5,124,57,0,53,0,17.2,0,2.1,0,2.2,0,1,0,3.2,16.9
6/7/2015 5:45 AM,17.4,18.2,63.2,64.8,0.9,16.8,62.2,98.4,14.3,0.01234,0.01254,19.2,19.85,2450070.1,0,0,29.07,984.6,124,56,0,57,0,11.8,0,2,0,2,0,0.9,0,3,17
6/7/2015 6:00 AM,17.2,18.5,63,65.3,1.3,16.7,62,98.7,14.2,0.012257,0.012421,19,19.67,2450426.6,0,0,29.08,984.8,124,65,0,66,0,10.6,0,2.3,0,2.3,0,1,0,2.7,16.9
6/7/2015 6:15 AM,17,18.1,62.6,64.5,1.1,16.5,61.6,98.7,14,0.012087,0.012244,18.8,19.39,2450966.7,0,0,29.09,985.1,124,22,0,30,0,24,0,1.4,0,1.4,0,0.6,0,2.3,16.6
6/7/2015 6:30 AM,16.9,17.6,62.4,63.6,0.7,16.4,61.5,98.7,14,0.012029,0.012183,18.7,19.3,2451130.4,0,0,29.09,985.3,124,334,0,131,0,102.4,0,0.1,0,0.9,0,0.4,0,2.3,16.6
6/7/2015 6:45 AM,16.8,17.6,62.3,63.7,0.8,16.4,61.5,98.8,13.9,0.011996,0.01214,18.6,19.23,2451271.9,0,0,29.1,985.5,124,315,0,172,0,32.4,0,0,0,0,0,0,0,1.1,16.5
6/7/2015 7:00 AM,17.1,17.6,62.8,63.7,0.5,15.8,60.4,93.4,13.4,0.01154,0.012359,18,19.58,2450587.8,0,0,29.1,985.6,124,183,0,180,0,75.1,0,0.4,0,0.4,0,0.2,0,1.4,16.2
6/7/2015 7:15 AM,17.5,17.8,63.4,64,0.3,15.2,59.4,88.2,12.9,0.011138,0.012628,17.3,20.01,2449792,0,0,29.1,985.6,124,259,0,267,0,39.7,0,0.2,0,0.3,0,0.1,0,1.4,16
6/7/2015 7:30 AM,17.7,17.9,63.9,64.3,0.2,14.8,58.7,84.6,12.6,0.010845,0.012815,16.9,20.31,2449221.8,0,0,29.11,985.7,124,111,0,117,0,63,0,0.2,0,0.4,0,0.2,0,1.1,15.8
6/7/2015 7:45 AM,18.6,18.6,65.5,65.4,0,15.1,59.2,81.7,12.8,0.011083,0.013568,17.3,21.5,2447071.5,0,0,29.11,985.7,124,65,0,73,0,19.7,0,0.6,0,0.7,0,0.3,0,1.4,16.3
6/7/2015 8:00 AM,19.4,19.2,66.9,66.6,-0.2,15.3,59.5,78.5,12.9,0.011189,0.014253,17.4,22.59,2445197.6,0,0,29.11,985.9,124,73,0,74,0,27.6,0,0.8,0,0.9,0,0.4,0,2.5,16.7
6/7/2015 8:15 AM,20.1,19.9,68.2,67.8,-0.3,15.8,60.5,77.8,13.3,0.011593,0.014897,18,23.62,2443502.2,0,0,29.12,986.1,124,106,0,103,0,32.2,0,1.2,0,1.4,0,0.6,0,4.1,17.2
6/7/2015 8:30 AM,20.8,20.5,69.4,68.8,-0.3,15.9,60.5,75,13.3,0.01163,0.015515,18.1,24.6,2441930.6,0,0,29.12,986.2,124,79,0,75,0,44.6,0,1.4,0,1.8,0,0.8,0,3.4,17.5
6/7/2015 8:45 AM,21.3,21.1,70.3,70,-0.2,15.4,59.7,70.6,12.9,0.011299,0.016011,17.6,25.39,2440715.4,0,0,29.12,986.2,124,29,0,34,0,24,0,2,0,2.1,0,0.9,0,4.8,17.4
6/7/2015 9:00 AM,22,21.7,71.7,71.1,-0.3,15.5,59.8,67.7,13,0.011342,0.016744,17.7,26.55,2438970.4,0,0,29.13,986.4,125,45,0,48,0,34.3,0,1.6,0,1.8,0,0.8,0,4.4,17.6
6/7/2015 9:15 AM,22.5,22.2,72.6,72,-0.3,15.5,60,66.1,13,0.011414,0.017267,17.8,27.38,2437778.7,0,0,29.12,986.3,125,61,0,57,0,29.2,0,1.8,0,2,0,0.9,0,4.6,17.9
6/7/2015 9:30 AM,23.3,22.9,74,73.2,-0.4,15.9,60.5,64.3,13.3,0.011653,0.018125,18.1,28.74,2435876.9,0,0,29.13,986.4,125,78,0,72,0.1,35.2,0,1.5,0,1.8,0,0.8,0,4.6,18.3
6/7/2015 9:45 AM,23.8,23.4,74.8,74.1,-0.4,15.9,60.6,62.7,13.3,0.011692,0.018645,18.2,29.57,2434766.6,0,0,29.13,986.4,125,44,0,44,0,31.9,0,2,0,2.3,0,1,0,5,18.5
6/7/2015 10:00 AM,24.5,24,76.1,75.1,-0.5,15.9,60.7,60.3,13.3,0.011718,0.019423,18.2,30.81,2433144.3,0,0,29.13,986.5,125,70,0,69,0,74.2,0,0.8,0,1.3,0,0.6,0,4.6,18.8
6/7/2015 10:15 AM,24.6,24.3,76.3,75.7,-0.4,15.5,59.9,58.1,12.9,0.011379,0.019595,17.7,31.08,2432797.6,0,0,29.13,986.4,125,182,0,201,0,87,0,0.5,0,1.2,0,0.5,0,3.4,18.5
6/7/2015 10:30 AM,25.4,24.9,77.7,76.8,-0.5,16,60.8,57.4,13.3,0.011781,0.020509,18.3,32.52,2430993.8,0,0,29.13,986.4,125,114,0,112,0,31,0,2.3,0,2.6,0,1.2,0,6,19.1
6/7/2015 10:45 AM,26.1,25.7,78.9,78.2,-0.4,16.2,61.2,56,13.5,0.011944,0.021341,18.6,33.84,2429405.4,0,0,29.12,986.3,125,198,0,196,0,47.6,0,2.6,0,3.2,0,1.4,0,8,19.5
6/7/2015 11:00 AM,26.5,26.1,79.8,79,-0.4,16.4,61.6,55.1,13.6,0.012106,0.021955,18.8,34.82,2428247.5,0,0,29.13,986.4,125,197,0,196,0,19.2,0,7,0,7.4,0,3.3,0,13.5,19.8
6/7/2015 11:15 AM,26.8,26.4,80.3,79.5,-0.5,16.7,62,55.1,13.8,0.012313,0.02234,19.2,35.43,2427544,0,0,29.13,986.6,125,193,0,194,0,16.5,0,8,0,8.3,0,3.7,0,14.9,20.1
6/7/2015 11:30 AM,27.2,26.6,80.9,79.9,-0.6,16.8,62.3,54.6,13.9,0.012428,0.022767,19.3,36.11,2426774.1,0,0,29.13,986.5,125,211,0,211,0,17.5,0,7.7,0,8,0,3.6,0,13.5,20.3
6/7/2015 11:45 AM,27.4,26.9,81.3,80.4,-0.5,16.9,62.4,54.1,14,0.01248,0.02305,19.4,36.56,2426288.3,0,0,29.13,986.5,125,211,0,213,0,31.3,0,4.6,0,5.3,0,2.4,0,9.6,20.4
6/7/2015 12:00 PM,27.9,27.5,82.2,81.5,-0.4,17,62.7,53.2,14.1,0.012624,0.023725,19.6,37.63,2425116,0,0,29.13,986.5,125,220,0,224,0,31.1,0,4.9,0,5.6,0,2.5,0,11.4,20.7
6/7/2015 12:15 PM,28.3,27.8,83,82.1,-0.5,16.9,62.4,51.2,13.9,0.012478,0.024359,19.4,38.63,2424036.1,0,0,29.13,986.5,125,213,0,213,0,19.6,0,8.7,0,9.2,0,4.1,0,16.9,20.7
6/7/2015 12:30 PM,28.6,28.1,83.5,82.5,-0.5,16.5,61.7,49.2,13.6,0.012193,0.024767,19,39.28,2423364.3,0,0,29.13,986.5,125,206,0,207,0,15.7,0,10.1,0,10.4,0,4.7,0,19,20.5
6/7/2015 12:45 PM,28.7,28.2,83.6,82.8,-0.5,16.9,62.4,50.2,13.9,0.012485,0.024883,19.4,39.46,2423168.5,0,0,29.13,986.4,125,214,0,214,0,23.4,0,9.2,0,9.8,0,4.4,0,19.7,20.8
6/7/2015 1:00 PM,28.9,28.4,83.9,83.1,-0.4,17.4,63.4,51.5,14.4,0.012939,0.025141,20.1,39.87,2422758.7,0,0,29.12,986.3,125,262,0,263,0,34.6,0,4,0,4.6,0,2.1,0,12.1,21.2
6/7/2015 1:15 PM,29.1,28.8,84.5,83.8,-0.3,16.9,62.5,49,14,0.012537,0.025562,19.5,40.53,2422070.8,0,0,29.12,986.3,125,245,0,244,0,33.4,0,4.5,0,5.1,0,2.3,0,12.8,21
6/7/2015 1:30 PM,29.1,28.8,84.4,83.8,-0.3,16.8,62.3,48.9,13.9,0.012471,0.025502,19.4,40.44,2422160.9,0,0,29.12,986.3,125,241,0,243,0,26.8,0,7.5,0,7.9,0,3.5,0,14.4,20.9
6/7/2015 1:45 PM,29.6,29.2,85.4,84.5,-0.5,17.4,63.3,49.1,14.4,0.012918,0.026313,20.1,41.72,2420882.8,0,0,29.12,986.2,125,251,0,252,0,26.9,0,7.3,0,8,0,3.6,0,17.4,21.5
6/7/2015 2:00 PM,29.9,29.4,85.9,85,-0.5,17.4,63.3,48.4,14.4,0.01294,0.02675,20.1,42.41,2420214.8,0,0,29.12,986.1,125,240,0,239,0,33.9,0,6.3,0,7.1,0,3.2,0,15.6,21.6
6/7/2015 2:15 PM,29.9,29.4,85.8,85,-0.5,17.7,63.9,49.5,14.7,0.013224,0.0267,20.5,42.32,2420308.8,0,0,29.11,986,125,239,0,240,0,34.6,0,5.3,0,6,0,2.7,0,13.7,21.8
6/7/2015 2:30 PM,30.1,29.6,86.2,85.3,-0.5,17.1,62.9,47.1,14.1,0.012738,0.027021,19.8,42.83,2419804.9,0,0,29.11,985.9,125,214,0,220,0,33.2,0,6.7,0,7.5,0,3.3,0,16.7,21.5
6/7/2015 2:45 PM,30.3,29.8,86.6,85.6,-0.6,17.4,63.3,47.3,14.4,0.012967,0.02739,20.1,43.41,2419241.7,0,0,29.11,985.8,125,246,0,248,0,30.6,0,6.9,0,7.7,0,3.4,0,14.4,21.7
6/7/2015 3:00 PM,30.6,30,87,86.1,-0.5,17.5,63.5,46.9,14.4,0.01302,0.027785,20.2,44.02,2418666,0,0,29.1,985.6,125,233,0,237,0,29.6,0,6,0,6.5,0,2.9,0,13.5,21.8
6/7/2015 3:15 PM,30.6,30,87,86,-0.6,17.2,63,46.1,14.2,0.012798,0.027736,19.9,43.94,2418729.3,0,0,29.1,985.4,125,225,0,227,0,30,0,6.3,0,7,0,3.1,0,16,21.7
6/7/2015 3:30 PM,30.7,30.2,87.3,86.4,-0.5,16.8,62.2,44.4,13.8,0.012448,0.028007,19.3,44.37,2418332.1,0,0,29.1,985.4,125,252,0,252,0,33.8,0,6.5,0,7.4,0,3.3,0,15.6,21.4
6/7/2015 3:45 PM,30.7,30.2,87.2,86.4,-0.4,16.7,62,44.2,13.7,0.012365,0.027954,19.2,44.27,2418420.2,0,0,29.09,985.2,125,258,0,257,0,30.2,0,5.6,0,6.2,0,2.8,0,14.7,21.3
6/7/2015 4:00 PM,31,30.4,87.9,86.8,-0.6,16.6,61.8,43.1,13.6,0.012313,0.028531,19.1,45.18,2417576.3,0,0,29.09,985.1,126,225,0,228,0,26.1,0,6.3,0,6.8,0,3,0,14.4,21.4
6/7/2015 4:15 PM,30.9,30.2,87.6,86.4,-0.6,16.4,61.6,43.1,13.5,0.012186,0.028266,18.9,44.76,2417971.5,0,0,29.09,985,126,229,0,229,0,22.9,0,7.1,0,7.6,0,3.4,0,16.3,21.2
6/7/2015 4:30 PM,30.8,30.3,87.4,86.5,-0.6,16.5,61.6,43.4,13.5,0.012213,0.028155,19,44.58,2418137,0,0,29.08,984.9,125,216,0,217,0,17.4,0,7.9,0,8.2,0,3.7,0,14.9,21.2
6/7/2015 4:45 PM,30.9,30.4,87.7,86.8,-0.5,15.9,60.7,41.7,13.1,0.011826,0.02837,18.4,44.91,2417827.2,0,0,29.08,984.7,125,229,0,227,0,28.1,0,7.3,0,8.2,0,3.7,0,17.2,20.9
6/7/2015 5:00 PM,30.8,30.3,87.4,86.6,-0.4,16.2,61.2,42.9,13.3,0.012045,0.028106,18.7,44.5,2418216.5,0,0,29.08,984.7,125,235,0,235,0,23.4,0,7.4,0,8,0,3.6,0,18.5,21.1
6/7/2015 5:15 PM,30.6,30.2,87.1,86.4,-0.4,16.5,61.6,43.9,13.5,0.012221,0.027814,19,44.04,2418641.4,0,0,29.08,984.8,125,255,0,255,0,21.2,0,7,0,7.5,0,3.3,0,15.8,21.2
6/7/2015 5:30 PM,30.8,30.4,87.4,86.7,-0.4,16.3,61.4,43.2,13.4,0.01213,0.028093,18.8,44.48,2418234.4,0,0,29.08,984.7,125,232,0,234,0,24.5,0,6.9,0,7.4,0,3.3,0,15.3,21.2
6/7/2015 5:45 PM,30.7,30.4,87.3,86.6,-0.4,16.4,61.4,43.3,13.4,0.012138,0.02805,18.8,44.4,2418309.2,0,0,29.08,984.6,125,229,0,232,0,24.4,0,7.6,0,8.2,0,3.7,0,15.8,21.1
6/7/2015 6:00 PM,30.4,30.1,86.7,86.2,-0.3,16.3,61.3,43.9,13.4,0.012078,0.027522,18.8,43.56,2419102.1,0,0,29.07,984.4,125,236,0,237,0.1,21,0,6,0,6.4,0,2.9,0,12.8,21
6/7/2015 6:15 PM,30.3,30,86.5,85.9,-0.3,16.5,61.7,44.8,13.6,0.012244,0.027315,19,43.23,2419419.8,0,0,29.07,984.3,125,250,0,249,0,34.3,0,4.5,0,5,0,2.2,0,13.7,21.1
6/7/2015 6:30 PM,29.5,29.4,85,84.8,-0.1,17,62.7,48.5,14.1,0.012657,0.026079,19.6,41.27,2421318.3,0,0,29.07,984.4,125,244,0,245,0.1,16.8,0,5.7,0,5.9,0,2.7,0,11.7,21.2
6/7/2015 6:45 PM,29.1,29,84.4,84.2,-0.1,17.4,63.3,50.7,14.4,0.012946,0.025519,20.1,40.38,2422202.6,0,0,29.07,984.3,125,236,0,238,0,17.8,0,3.3,0,3.4,0,1.5,0,7.8,21.3
6/7/2015 7:00 PM,28.5,28.6,83.2,83.6,0.2,17.8,64,53.9,14.8,0.013277,0.024627,20.6,38.97,2423673.8,0,0,29.07,984.3,125,241,0,241,0.1,10.8,0,2.3,0,2.3,0,1,0,4.4,21.4
6/7/2015 7:15 PM,27.4,27.9,81.3,82.3,0.5,18.8,65.8,61,15.8,0.014127,0.023158,21.9,36.64,2426197.7,0,0,29.06,984.2,125,179,0,185,0,35.6,0,0.6,0,0.8,0,0.3,0,2.1,21.7
6/7/2015 7:30 PM,26.9,27.7,80.4,81.9,0.8,19.2,66.5,64.4,16.2,0.014476,0.022475,22.4,35.56,2427414.1,0,0,29.06,984.1,125,162,0,167,0,22.4,0,1,0,1.1,0,0.5,0,3.7,21.8
6/7/2015 7:45 PM,27.1,27.9,80.8,82.3,0.8,19.2,66.5,63.4,16.1,0.014452,0.022791,22.3,36.06,2426842.9,0,0,29.06,984,125,205,0,211,0,25.7,0,1.4,0,1.5,0,0.7,0,3,21.8
6/7/2015 8:00 PM,26.9,27.6,80.4,81.7,0.7,19.4,67,65.3,16.4,0.01469,0.02249,22.7,35.58,2427370.6,0,0,29.05,983.9,125,179,0,177,0,18.1,0,2.8,0,2.9,0,1.3,0,9.2,21.9
6/7/2015 8:15 PM,27.7,28.6,81.9,83.5,0.8,19,66.1,60.6,15.9,0.014285,0.023626,22.1,37.37,2425400,0,0,29.05,983.9,125,188,0,188,0,10.9,0,7,0,7.1,0,3.2,0,12.4,21.9
6/7/2015 8:30 PM,27.8,28.2,82.1,82.8,0.4,18.4,65.1,58.1,15.4,0.013801,0.023764,21.4,37.58,2425152,0,0,29.05,983.7,125,190,0,191,0,13.7,0,7,0,7.2,0,3.2,0,11.4,21.6
6/7/2015 8:45 PM,28,28.1,82.3,82.5,0.1,18.3,64.9,57.2,15.2,0.013683,0.023918,21.2,37.82,2424902.8,0,0,29.04,983.5,125,193,0,193,0,17.7,0,7.5,0,7.8,0,3.5,0,13.5,21.5
6/7/2015 9:00 PM,27.4,27.7,81.3,81.9,0.4,18.3,64.9,59.1,15.2,0.013658,0.023116,21.1,36.55,2426294,0,0,29.04,983.4,125,191,0,192,0,15.6,0,6.9,0,7.1,0,3.2,0,13.3,21.3
6/7/2015 9:15 PM,26.1,26.5,79,79.8,0.4,18.4,65.1,64.1,15.4,0.013737,0.021446,21.3,33.92,2429310.2,0,0,29.05,983.7,125,241,0,235,0,21.8,0,2.6,0,2.8,0,1.3,0,8.2,20.9
6/7/2015 9:30 PM,24.9,26,76.9,78.7,1,18.9,66,70.8,15.9,0.014175,0.020034,21.9,31.69,2432035.4,0,0,29.05,983.9,125,240,0,241,0,26.2,0,1.2,0,1.3,0,0.6,0,2.5,20.9
6/7/2015 9:45 PM,24.9,26,76.9,78.7,1,19.1,66.5,72.1,16.2,0.014414,0.020004,22.3,31.65,2432094.7,0,0,29.06,984,125,197,0,186,0,36.1,0,2.9,0,3.3,0,1.5,0,11.2,21.1
6/7/2015 10:00 PM,24.7,25.9,76.5,78.6,1.2,19,66.2,72.2,16.1,0.014266,0.019754,22.1,31.26,2432575.2,0,0,29.07,984.3,125,175,0,178,0,38.3,0,2.8,0,3.1,0,1.4,0,8.9,20.9
6/7/2015 10:15 PM,24.7,26,76.5,78.7,1.2,18.8,65.9,71.6,15.9,0.014123,0.019743,21.9,31.25,2432590.9,0,0,29.07,984.5,125,195,0,192,0,29.1,0,2.8,0,3.2,0,1.4,0,8.9,20.8
6/7/2015 10:30 PM,24.1,25.4,75.4,77.8,1.3,19,66.3,75.2,16.1,0.014296,0.019011,22.1,30.09,2434067,0,0,29.08,984.6,125,165,0,161,0,27.4,0,3.4,0,3.8,0,1.7,0,9.6,20.7
6/7/2015 10:45 PM,25.7,26.4,78.3,79.5,0.6,19.2,66.6,69,16.2,0.014465,0.020997,22.4,33.24,2430139.6,0,0,29.08,984.7,125,163,0,163,0,15.6,0,7.1,0,7.3,0,3.3,0,12.4,21.4
6/7/2015 11:00 PM,26.4,26.5,79.5,79.7,0.1,18.8,65.8,64.5,15.8,0.014068,0.021813,21.8,34.54,2428569.5,0,0,29.08,984.8,125,177,0,176,0.1,30,0,5,0,5.5,0,2.4,0,15.3,21.3
6/7/2015 11:15 PM,26,26.3,78.9,79.3,0.2,18.6,65.6,65.5,15.7,0.013968,0.021339,21.6,33.79,2429457.5,0,0,29.09,985,125,180,0,180,0,34.5,0,3.3,0,3.7,0,1.7,0,10.5,21.1
6/7/2015 11:30 PM,24.4,25.4,76,77.8,1,18.3,64.9,70.5,15.4,0.013646,0.019393,21.2,30.72,2433290.7,0,0,29.1,985.3,125,194,0,198,0,44.7,0,1.6,0,1.9,0,0.9,0,5,20.3
6/7/2015 11:45 PM,23.5,25.1,74.3,77.2,1.6,18.5,65.3,75.3,15.6,0.013824,0.018375,21.4,29.1,2435414.3,0,0,29.09,985.2,125,213,0,213,0,13,0,3.6,0,3.6,0,1.6,0,6.2,20.2
6/8/2015,22.8,24.5,73,76,1.7,18.9,66,80.5,16,0.014154,0.017574,21.9,27.83,2437130.9,0,0,29.09,985.1,125,211,0,212,0.1,15.5,0,3.3,0,3.4,0,1.5,0,6.9,20.2
6/8/2015 12:15 AM,23,24.4,73.3,76,1.5,19.2,66.5,81.1,16.3,0.014409,0.017762,22.3,28.13,2436732.9,0,0,29.09,985.1,125,225,0,225,0,19.7,0,2.9,0,3.1,0,1.4,0,6.4,20.4
6/8/2015 12:30 AM,22.4,24.2,72.4,75.5,1.7,19,66.2,83,16.2,0.014269,0.017189,22.1,27.22,2437997.1,0,0,29.09,985.1,125,220,0,221,0,20.1,0,3.3,0,3.5,0,1.6,0,8,20.2
6/8/2015 12:45 AM,22,23.6,71.6,74.5,1.6,18.9,66.1,84.7,16.1,0.014175,0.016741,22,26.52,2439017.9,0,0,29.09,985.2,124,252,0,253,0.1,25.8,0,2.6,0,2.9,0,1.3,0,6,20
6/8/2015 1:00 AM,22,23.5,71.5,74.2,1.5,19.1,66.3,85.7,16.3,0.014305,0.016688,22.2,26.44,2439149.1,0,0,29.09,985.3,124,269,0,269,0,4.5,0,4.6,0,4.6,0,2.1,0,5.7,20
6/8/2015 1:15 AM,22.3,23.5,72.1,74.2,1.2,19.1,66.4,84.5,16.3,0.014357,0.016999,22.2,26.92,2438428.5,0,0,29.09,985.2,124,252,0,253,0,7.9,0,2.9,0,2.9,0,1.3,0,5.3,20.2
6/8/2015 1:30 AM,21.9,23.1,71.3,73.6,1.3,19,66.2,85.9,16.2,0.014258,0.016591,22.1,26.28,2439389.3,0,0,29.09,985.1,124,233,0,233,0,13.4,0,2.3,0,2.4,0,1.1,0,3.2,20
6/8/2015 1:45 AM,21.7,23,71,73.4,1.3,19.1,66.3,87.1,16.3,0.014288,0.016401,22.1,25.97,2439827.2,0,0,29.09,985,124,252,0,250,0,9.3,0,2,0,2,0,0.9,0,3.2,19.9
6/8/2015 2:00 AM,21.5,22.5,70.6,72.6,1.1,19.1,66.4,88.5,16.3,0.014347,0.016206,22.2,25.66,2440309,0,0,29.08,984.9,124,241,0,244,0,18.7,0,1.2,0,1.3,0,0.6,0,1.8,19.9
6/8/2015 2:15 AM,21.1,22.5,70,72.6,1.4,19.2,66.5,90.6,16.4,0.01438,0.015865,22.3,25.12,2441121.3,0,0,29.08,984.8,124,250,0,250,0,16.8,0,0.9,0,0.9,0,0.4,0,1.6,19.8
6/8/2015 2:30 AM,20.9,22.6,69.6,72.7,1.7,19.1,66.5,91.9,16.4,0.014374,0.015645,22.2,24.77,2441668.7,0,0,29.08,984.7,124,238,0,239,0,16.3,0,0.9,0,0.9,0,0.4,0,3.4,19.7
6/8/2015 2:45 AM,21.1,23.1,69.9,73.5,2,19.3,66.7,91.8,16.5,0.014501,0.0158,22.4,25.01,2441288.6,0,0,29.08,984.7,124,251,0,251,0,12.9,0,2.3,0,2.4,0,1.1,0,4.6,19.9
6/8/2015 3:00 AM,22.2,23.2,72,73.8,1,19.5,67,86.6,16.7,0.01468,0.01696,22.7,26.85,2438550.5,0,0,29.08,984.8,124,257,0,256,0,18.8,0,2.8,0,3,0,1.3,0,6,20.4
6/8/2015 3:15 AM,21.8,23.1,71.2,73.6,1.3,18.8,65.8,85,16,0.01406,0.016548,21.8,26.2,2439509.8,0,0,29.08,984.8,124,256,0,254,0,15.2,0,3.4,0,3.5,0,1.6,0,10.1,19.8
6/8/2015 3:30 AM,22.1,23.2,71.9,73.7,1,18.9,66,83.7,16.1,0.014132,0.016902,21.9,26.76,2438695.8,0,0,29.08,984.7,124,242,0,241,0,18,0,4.1,0,4.4,0,2,0,10.1,20
6/8/2015 3:45 AM,22.6,23.1,72.7,73.6,0.5,18.7,65.7,80.5,15.9,0.014012,0.017405,21.7,27.55,2437543.6,0,0,29.08,984.7,124,242,0,240,0,18.6,0,3.4,0,3.6,0,1.6,0,7.8,20
6/8/2015 4:00 AM,22.6,23.2,72.6,73.8,0.7,18.6,65.5,80.3,15.8,0.013909,0.017325,21.5,27.42,2437728.5,0,0,29.07,984.5,124,226,0,225,0,21.5,0,4.2,0,4.4,0,2,0,10.3,19.9
6/8/2015 4:15 AM,22.9,23.4,73.3,74.1,0.5,18.6,65.4,78.3,15.7,0.013881,0.017724,21.5,28.05,2436832.3,0,0,29.07,984.4,124,220,0,219,0.1,16.3,0,6.2,0,6.5,0,2.9,0,14,20
6/8/2015 4:30 AM,22.8,23.2,73.1,73.8,0.4,18.3,64.9,77.2,15.4,0.013616,0.017629,21.1,27.9,2437050.1,0,0,29.07,984.4,125,229,0,228,0.1,18.5,0,5.2,0,5.4,0,2.4,0,13.7,19.8
6/8/2015 4:45 AM,22.8,23.1,73,73.6,0.4,18.3,64.9,77.7,15.5,0.013627,0.01754,21.1,27.76,2437247.9,0,0,29.07,984.3,125,224,0,223,0,19,0,5.5,0,5.8,0,2.6,0,16.9,19.8
6/8/2015 5:00 AM,22.8,23.1,73.1,73.6,0.3,18.3,65,77.5,15.5,0.013656,0.017621,21.1,27.88,2437068.4,0,0,29.06,984.3,125,226,0,224,0,19.7,0,5.7,0,6.1,0,2.7,0,13.5,19.8
6/8/2015 5:15 AM,22.6,22.8,72.7,73,0.1,18.3,65,78.4,15.5,0.01365,0.017405,21.1,27.55,2437534.2,0,0,29.07,984.4,125,268,0,269,0.1,19.6,0,4.2,0,4.5,0,2,0,8.2,19.8
6/8/2015 5:30 AM,21.7,22.4,71,72.3,0.7,18,64.3,81.3,15.2,0.013346,0.016421,20.7,25.99,2439820.1,0,0,29.07,984.5,125,270,0,273,0,15.9,0,2.8,0,2.9,0,1.3,0,6.6,19.2
6/8/2015 5:45 AM,21.5,22,70.6,71.6,0.5,18.3,65,84.2,15.5,0.013642,0.016209,21.1,25.66,2440303.2,0,0,29.07,984.6,125,253,0,256,0,14.2,0,2.3,0,2.3,0,1,0,3.7,19.4
6/8/2015 6:00 AM,21.4,22,70.5,71.5,0.6,18.3,64.9,84.5,15.5,0.013614,0.016122,21.1,25.52,2440517.1,0,0,29.08,984.7,125,257,0,259,0,10.9,0,2.8,0,2.9,0,1.3,0,3.9,19.3
6/8/2015 6:15 AM,20.4,21.7,68.7,71,1.3,18.1,64.5,88.3,15.3,0.013402,0.015185,20.8,24.04,2442802.4,0,0,29.08,984.7,125,239,0,239,0,6.1,0,2.6,0,2.6,0,1.2,0,3.4,18.8
6/8/2015 6:30 AM,20.8,21.3,69.4,70.3,0.5,18.6,65.5,89.5,15.9,0.013907,0.01553,21.5,24.59,2441951.3,0,0,29.08,984.8,124,248,0,248,0,8,0,2.9,0,3,0,1.3,0,3.9,19.3
6/8/2015 6:45 AM,20.4,21,68.7,69.8,0.6,18,64.5,88.1,15.3,0.013383,0.015189,20.7,24.05,2442805.2,0,0,29.08,984.9,124,237,0,237,0,10.8,0,2.2,0,2.2,0,1,0,3,18.8
6/8/2015 7:00 AM,20.4,21.1,68.6,70,0.8,17.8,64,86.9,15.1,0.013148,0.01514,20.4,23.98,2442934.6,0,0,29.09,985,124,236,0,235,0,10.4,0,1.9,0,2,0,0.9,0,3.2,18.6
6/8/2015 7:15 AM,20.7,21.2,69.2,70.2,0.6,17.4,63.3,83.4,14.7,0.012846,0.015402,19.9,24.39,2442239.8,0,0,29.09,985,124,227,0,227,0,9.1,0,1.8,0,1.8,0,0.8,0,2.5,18.5
6/8/2015 7:30 AM,21.2,21.3,70.1,70.3,0.1,17.3,63.1,80.3,14.6,0.012763,0.015898,19.8,25.18,2441032.7,0,0,29.09,985.1,124,239,0,240,0,13.1,0,1.7,0,1.7,0,0.8,0,3,18.6
6/8/2015 7:45 AM,21.7,21.5,71,70.7,-0.2,17.2,62.9,77.2,14.4,0.012665,0.016398,19.7,25.97,2439832.1,0,0,29.09,985,125,231,0,233,0,15.7,0,2,0,2.1,0,0.9,0,4.4,18.7
6/8/2015 8:00 AM,22.1,21.7,71.7,71.1,-0.3,17,62.6,74.7,14.3,0.012545,0.016788,19.5,26.59,2438915.9,0,0,29.09,985,125,244,0,244,0,18.6,0,3.2,0,3.4,0,1.5,0,6.6,18.7
6/8/2015 8:15 AM,22.5,22.1,72.5,71.9,-0.3,17.2,63,73.7,14.5,0.012714,0.017244,19.7,27.31,2437865.8,0,0,29.09,985.2,125,239,0,240,0,34.1,0,2.1,0,2.4,0,1.1,0,6.2,19
6/8/2015 8:30 AM,22.9,22.5,73.2,72.6,-0.3,17.3,63.2,72.6,14.6,0.012816,0.017657,19.9,27.97,2436937.1,0,0,29.09,985.2,125,233,0,235,0.1,22,0,3.9,0,4.2,0,1.9,0,8,19.2
6/8/2015 8:45 AM,23.4,23,74.1,73.4,-0.4,17.4,63.4,70.8,14.6,0.012909,0.018223,20,28.86,2435702,0,0,29.09,985.2,125,248,0,246,0.1,26.2,0,3.2,0,3.5,0,1.6,0,9.2,19.4
6/8/2015 9:00 AM,23.9,23.5,75,74.3,-0.4,17.4,63.3,68.5,14.6,0.012851,0.018773,19.9,29.74,2434533,0,0,29.1,985.3,125,267,0,267,0.1,32,0,3.1,0,3.4,0,1.5,0,8,19.5
6/8/2015 9:15 AM,24.5,24.1,76.1,75.4,-0.4,17.8,64,67.8,14.9,0.013179,0.019448,20.4,30.81,2433127.7,0,0,29.1,985.5,125,239,0,240,0.1,27.5,0,4.7,0,5.1,0,2.3,0,13.5,20
6/8/2015 9:30 AM,25.2,24.8,77.4,76.6,-0.4,17.9,64.3,65.7,15,0.01334,0.020299,20.7,32.16,2431443.5,0,0,29.1,985.3,125,215,0,214,0,21.4,0,9,0,9.5,0,4.3,0,19.9,20.4
6/8/2015 9:45 AM,25.6,25.2,78.1,77.3,-0.4,18.2,64.7,65,15.2,0.01353,0.020807,21,32.96,2430453.3,0,0,29.09,985.3,125,212,0,211,0.2,17.5,0,11.6,0,12.1,0,5.4,0,21.8,20.6
6/8/2015 10:00 AM,25.6,25.2,78.1,77.4,-0.4,18.7,65.6,67.2,15.7,0.013972,0.020788,21.6,32.93,2430490.2,0,0,29.09,985.3,125,218,0,215,0.2,23.6,0,7.6,0,8.1,0,3.6,0,21.1,21
6/8/2015 10:15 AM,26,25.5,78.7,77.9,-0.5,18.2,64.8,64,15.3,0.013599,0.021246,21.1,33.65,2429616.8,0,0,29.09,985.2,125,230,0,230,0.1,22.6,0,8.8,0,9.4,0,4.2,0,22.2,20.8
6/8/2015 10:30 AM,26.3,25.9,79.4,78.6,-0.5,18.5,65.3,63.8,15.5,0.013857,0.02172,21.5,34.4,2428734.4,0,0,29.09,985.2,125,230,0,232,0.1,32.9,0,7.1,0,7.9,0,3.5,0,16.7,21.1
6/8/2015 10:45 AM,26.6,26.1,79.8,79,-0.5,18.2,64.8,61.8,15.2,0.013598,0.021994,21.1,34.83,2428230.3,0,0,29.09,985,125,234,0,234,0,27.8,0,8,0,8.7,0,3.9,0,19.7,21
6/8/2015 11:00 AM,26.8,26.3,80.2,79.3,-0.5,18.4,65.1,61.8,15.4,0.01377,0.022279,21.3,35.28,2427725.6,0,0,29.08,984.8,125,226,0,227,0,19.4,0,9.3,0,9.7,0,4.3,0,19.2,21.2
6/8/2015 11:15 AM,27,26.5,80.5,79.7,-0.4,18.5,65.4,61.6,15.5,0.013881,0.022539,21.5,35.68,2427272.5,0,0,29.08,984.8,125,209,0,209,0,22.9,0,8.1,0,8.8,0,3.9,0,14.9,21.3
6/8/2015 11:30 AM,27.2,26.7,80.9,80.1,-0.5,18.8,65.9,61.9,15.8,0.014127,0.022823,21.9,36.13,2426760.2,0,0,29.08,984.7,125,225,0,226,0,20.3,0,8.5,0,9,0,4,0,15.6,21.6
6/8/2015 11:45 AM,27.4,27,81.3,80.5,-0.4,18.8,65.9,61.2,15.8,0.014142,0.023125,21.9,36.61,2426224.1,0,0,29.07,984.6,125,207,0,207,0,19.4,0,9.3,0,9.8,0,4.4,0,16.5,21.7
6/8/2015 12:00 PM,27.7,27.2,81.8,80.9,-0.5,19,66.2,61,16,0.014317,0.023491,22.1,37.18,2425602.1,0,0,29.07,984.4,125,216,0,216,0,17,0,9.5,0,9.9,0,4.4,0,17.2,21.9
6/8/2015 12:15 PM,28,27.6,82.5,81.7,-0.4,19.1,66.4,59.9,16,0.014399,0.024025,22.3,38.01,2424699.3,0,0,29.06,984.1,125,215,0,213,0,27.2,0,8.4,0,9.4,0,4.2,0,17.2,22.1
6/8/2015 12:30 PM,28.2,27.9,82.8,82.1,-0.4,19,66.3,59.1,16,0.014368,0.024302,22.2,38.44,2424236.7,0,0,29.05,983.9,125,212,0,213,0,26.6,0,8,0,8.9,0,4,0,18.5,22.1
6/8/2015 12:45 PM,28.6,28.3,83.6,82.9,-0.4,18.9,66,57.1,15.8,0.014209,0.024887,22,39.36,2423268.7,0,0,29.05,983.7,125,217,0,217,0,20.9,0,10.1,0,10.7,0,4.8,0,19.9,22.1
6/8/2015 1:00 PM,28.9,28.5,84,83.3,-0.4,18.5,65.2,54.9,15.4,0.01386,0.025246,21.4,39.92,2422696,0,0,29.04,983.5,125,224,0,224,0,23.1,0,10.4,0,11,0,4.9,0,25.4,21.9
6/8/2015 1:15 PM,29,28.6,84.2,83.4,-0.4,18.8,65.8,55.6,15.7,0.014155,0.025439,21.9,40.21,2422401.2,0,0,29.03,983.1,125,209,0,209,0,18.1,0,11.4,0,12,0,5.4,0,21.5,22.2
6/8/2015 1:30 PM,29.1,28.7,84.5,83.7,-0.4,18.5,65.3,54.3,15.4,0.013927,0.025649,21.5,40.52,2422081.4,0,0,29.02,982.7,125,217,0,217,0,19.6,0,11.3,0,11.9,0,5.3,0,20.4,22.1
6/8/2015 1:45 PM,29.6,29.1,85.3,84.4,-0.5,18.4,65.1,52.5,15.3,0.013816,0.026328,21.3,41.58,2421032.8,0,0,29,982.2,125,226,0,227,0,20.9,0,10.5,0,11.2,0,5,0,20.8,22.1
6/8/2015 2:00 PM,29.8,29.3,85.6,84.7,-0.5,18.4,65.2,52,15.3,0.013863,0.026652,21.4,42.08,2420528.9,0,0,29,982,125,201,0,202,0,16,0,11.6,0,12,0,5.4,0,23.6,22.2
6/8/2015 2:15 PM,29.6,29.2,85.3,84.6,-0.4,18.5,65.3,52.8,15.4,0.013923,0.026383,21.5,41.65,2420951.1,0,0,28.99,981.9,125,206,0,206,0,13.2,0,15.2,0,15.6,0,7,0,29.5,22.2
6/8/2015 2:30 PM,29.8,29.4,85.6,84.9,-0.4,18.7,65.6,52.9,15.5,0.014066,0.026608,21.7,42,2420607.1,0,0,28.99,981.9,125,222,0,223,0,23.7,0,10.3,0,11.1,0,5,0,23.8,22.4
6/8/2015 2:45 PM,29.6,29.3,85.3,84.7,-0.3,18.2,64.7,51.8,15.1,0.013659,0.026343,21.1,41.58,2421005.2,0,0,28.99,981.8,125,223,0,223,0,20.9,0,10.9,0,11.6,0,5.2,0,23.8,22
6/8/2015 3:00 PM,29.4,29.1,85,84.4,-0.3,18.5,65.3,53.5,15.4,0.013942,0.026081,21.5,41.16,2421426.6,0,0,28.99,981.6,125,222,0,223,0.1,19.9,0,11.4,0,12,0,5.4,0,24.7,22.2
6/8/2015 3:15 PM,29.4,29,85,84.2,-0.4,18.9,66,54.7,15.8,0.014294,0.026131,22,41.23,2421381.3,0,0,28.98,981.5,125,207,0,207,0.1,17.6,0,12,0,12.5,0,5.6,0,24.5,22.4
6/8/2015 3:30 PM,28.8,28.5,83.8,83.3,-0.3,18.6,65.5,55.8,15.5,0.014035,0.025167,21.7,39.71,2422915.5,0,0,28.98,981.4,125,214,0,213,0.1,18.3,0,14.6,0,15.3,0,6.8,0,25.9,22
6/8/2015 3:45 PM,28.3,28,83,82.4,-0.3,18.9,65.9,58.2,15.8,0.014238,0.02448,22,38.61,2424060,0,0,28.97,981,125,211,0,211,0.1,17.3,0,13,0,13.5,0,6,0,25,22
6/8/2015 4:00 PM,28.1,27.8,82.5,82,-0.3,19,66.1,59.4,15.9,0.014335,0.024149,22.1,38.08,2424603.7,0,0,28.96,980.9,125,213,0,212,0,16.7,0,9.7,0,10.1,0,4.5,0,18.1,22
6/8/2015 4:15 PM,28.1,27.8,82.7,82.1,-0.3,19.2,66.6,60.1,16.2,0.01458,0.02424,22.5,38.22,2424460.1,0,0,28.96,980.7,125,213,0,214,0,17.6,0,9.3,0,9.7,0,4.3,0,19.5,22.2
6/8/2015 4:30 PM,24.2,24.3,75.6,75.7,0.1,,,75.9,,,,,,,6.1,0.24,,,125,261,0,262,0.1,24.3,0,13,0,14.1,0,6.3,0,42.8,
6/8/2015 4:45 PM,22.6,22.7,72.6,72.8,0.1,20.6,69.1,91,17.8,0.015818,0.017381,24.3,27.42,2437715.7,2,0.08,28.98,981.5,125,311,0,310,0.1,33.4,0,7.7,0,8.5,0,3.8,0,23.4,21.2
6/8/2015 5:00 PM,21.3,21.2,70.3,70.1,-0.1,20.1,68.2,95.3,17.4,0.015323,0.016081,23.6,25.4,2440696.8,8.7,0.34,29.01,982.5,119,303,0,309,6.3,84.2,0,2.3,0,4.6,0,2.1,0,14.7,20.5
6/8/2015 5:15 PM,21.2,21.1,70.1,70,-0.1,20.5,68.8,98.2,17.8,0.015667,0.015949,24.1,25.18,2441022.1,0.8,0.03,29,982,114,328,0,331,1.7,44.8,0,1.5,0,1.6,0,0.7,0,4.1,20.7
6/8/2015 5:30 PM,21.5,21.4,70.7,70.4,-0.2,20.8,69.5,98.2,18.1,0.016032,0.016319,24.7,25.76,2440157.9,0,0,28.99,981.7,116,37,0,33,4.2,44.7,0,1.6,0,1.8,0,0.8,0,3.4,21.1
6/8/2015 5:45 PM,21.7,21.5,71,70.6,-0.2,20.8,69.4,97.3,18.1,0.015991,0.016438,24.6,25.95,2439861.9,0.1,0,28.99,981.8,119,127,0,129,0.7,33.7,0,2.5,0,2.9,0,1.3,0,4.8,21.1
6/8/2015 6:00 PM,21.7,21.7,71,71,0,20.8,69.5,97.3,18.1,0.016029,0.016469,24.7,26,2439787.2,0,0,29,982,119,259,0,260,0.7,63.7,0,0.6,0,1.2,0,0.6,0,3.2,21.1
6/8/2015 6:15 PM,21.8,21.7,71.2,71,-0.1,20.9,69.6,97.3,18.2,0.016112,0.016567,24.8,26.16,2439545.2,0,0,29,982,121,133,0,115,0.7,65.7,0,1.7,0,2,0,0.9,0,4.1,21.2
6/8/2015 6:30 PM,21.7,21.6,71.1,70.9,-0.1,20.9,69.6,97.5,18.2,0.016122,0.016538,24.8,26.1,2439635.4,0,0,28.99,981.6,122,65,0,59,0.2,26.6,0,4.2,0,4.7,0,2.1,0,8.2,21.2
6/8/2015 6:45 PM,21.7,21.5,71,70.8,-0.1,20.8,69.5,97.4,18.1,0.016045,0.016481,24.7,26.01,2439766.6,0,0,28.99,981.7,122,48,0,46,0.3,22.8,0,3.8,0,4.1,0,1.8,0,9.8,21.1
6/8/2015 7:00 PM,21.7,21.6,71,70.8,-0.1,20.8,69.4,97.1,18.1,0.015999,0.016481,24.6,26,2439774.6,0,0,28.98,981.3,122,99,0,92,0.2,31.4,0,1.7,0,2.1,0,0.9,0,5,21.1
6/8/2015 7:15 PM,21.8,21.6,71.2,70.9,-0.2,20.8,69.5,96.6,18.1,0.016028,0.016593,24.6,26.18,2439525,0,0,28.97,981.2,121,162,0,169,0.2,47.3,0,2.4,0,2.5,0,1.1,0,5.5,21.1
6/8/2015 7:30 PM,21.7,21.7,71,71,0,20.6,69,95.8,17.9,0.015795,0.016485,24.3,26.02,2439773.3,0,0,28.98,981.6,121,271,0,273,0.1,25.7,0,1.8,0,2,0,0.9,0,3.9,21
6/8/2015 7:45 PM,21.7,21.6,71,70.9,0,20.7,69.2,96.5,18,0.015865,0.016432,24.4,25.94,2439861.9,0,0,29,982,121,289,0,296,0.2,18.3,0,3,0,3.1,0,1.4,0,9.6,21
6/8/2015 8:00 PM,21.8,21.8,71.3,71.3,0,20.6,69.1,95.2,17.9,0.015808,0.01661,24.3,26.23,2439451.7,3.6,0.14,29,982.2,121,330,0,330,1.7,65.8,0,3.9,0,5.3,0,2.4,0,14,21
6/8/2015 8:15 PM,20.9,20.9,69.6,69.5,0,19.6,67.3,94.6,16.9,0.014851,0.015698,22.9,24.78,2441655.8,1,0.04,28.99,981.9,117,78,0,83,1.8,29.9,0,3.4,0,3.8,0,1.7,0,9.4,20
6/8/2015 8:30 PM,20.3,20.4,68.6,68.8,0.1,19.4,66.9,96.7,16.7,0.014628,0.015134,22.6,23.92,2443002.2,3.7,0.15,29.03,983.1,122,234,0,233,1.8,49,0,7.4,0,8,0,3.6,0,24.7,19.7
6/8/2015 8:45 PM,19.6,19.4,67.2,67,-0.1,18.8,65.9,97.7,16.1,0.014098,0.014429,21.8,22.81,2444837.9,4,0.16,29.03,983.3,119,238,0,238,4.8,34.8,0,4.2,0,4.6,0,2.1,0,17.6,19.1
6/8/2015 9:00 PM,19.5,19.3,67,66.8,-0.1,18.8,65.9,98.5,16.2,0.01413,0.014341,21.8,22.65,2445079.3,1.1,0.04,29.01,982.3,124,137,0,139,1.5,57.9,0,1.5,0,2.2,0,1,0,4.1,19.1
6/8/2015 9:15 PM,19.4,19.4,66.9,66.8,0,18.9,65.9,98.9,16.2,0.014143,0.014301,21.8,22.57,2445217,0.5,0.02,28.99,981.6,124,113,0,113,2.2,20.6,0,3.6,0,3.8,0,1.7,0,6.4,19
6/8/2015 9:30 PM,19.5,19.4,67.1,66.9,-0.1,19,66.2,99.1,16.3,0.014272,0.014401,22,22.74,2444947.4,0.1,0,29,982.2,124,197,0,189,1.9,34.2,0,4.7,0,5.5,0,2.5,0,14.4,19.2
6/8/2015 9:45 PM,19.4,19.3,67,66.8,-0.1,18.9,66,98.8,16.2,0.01416,0.014331,21.9,22.64,2445091.8,0.1,0,29.01,982.5,124,196,0,189,2.3,33.8,0,4,0,4.3,0,1.9,0,13.5,19.1
6/8/2015 10:00 PM,19.4,19.3,66.9,66.7,-0.1,18.8,65.9,98.7,16.1,0.01409,0.014275,21.8,22.55,2445223.7,0,0,29.02,982.8,126,187,0,182,0.9,20.9,0,8,0,8.4,0,3.8,0,16.7,19
6/8/2015 10:15 PM,19.4,19.3,66.9,66.7,-0.1,18.7,65.7,98.2,16.1,0.01403,0.014293,21.7,22.58,2445183.3,0,0,29.02,982.8,124,176,0,174,1.5,18.7,0,8.7,0,9.2,0,4.1,0,16.5,19
6/8/2015 10:30 PM,19.4,19.3,67,66.7,-0.1,18.7,65.6,97.6,16,0.013977,0.01432,21.6,22.63,2445128.4,0,0,29.02,982.8,123,178,0,179,1.4,12.4,0,7.7,0,7.9,0,3.5,0,14.4,18.9
6/8/2015 10:45 PM,19.4,19.3,66.9,66.7,-0.1,18.6,65.4,97,15.9,0.013872,0.014297,21.4,22.59,2445178.9,0,0,29.02,982.7,123,180,0,180,1,14.5,0,9.7,0,10,0,4.5,0,16.3,18.8
6/8/2015 11:00 PM,19.4,19.3,66.9,66.7,-0.1,18.6,65.5,97.3,15.9,0.01389,0.014274,21.5,22.55,2445264.8,0,0,29.01,982.6,122,205,0,202,1.1,23.6,0,6.3,0,6.8,0,3,0,15.8,18.8
6/8/2015 11:15 PM,19.4,19.3,66.9,66.8,0,18.6,65.4,97.1,15.9,0.013858,0.014265,21.4,22.54,2445276.5,0,0,29.02,982.9,124,247,0,243,0.8,34.4,0,4.4,0,5.1,0,2.3,0,10.5,18.8
6/8/2015 11:30 PM,19.1,19.1,66.4,66.4,0,18.3,64.9,96.9,15.6,0.013609,0.014041,21,22.19,2445866,0,0,29.03,983,123,274,0,275,0.9,23.1,0,2.9,0,3.1,0,1.4,0,5.7,18.6
6/8/2015 11:45 PM,19,19,66.2,66.3,0.1,18.2,64.8,97.3,15.6,0.013556,0.013934,21,22.02,2446170.3,0,0,29.03,983.1,122,276,0,276,0.4,11.7,0,3,0,3.1,0,1.4,0,4.8,18.5
6/9/2015,19,19,66.2,66.1,-0.1,18.3,64.9,97.8,15.6,0.013634,0.013941,21.1,22.03,2446143.1,0,0,29.03,983,120,260,0,261,0.5,16.2,0,2.7,0,2.8,0,1.2,0,4.6,18.5
6/9/2015 12:15 AM,19,19,66.2,66.1,-0.1,18.3,65,97.8,15.7,0.013671,0.013975,21.1,22.08,2446095.6,0,0,29.02,982.6,121,252,0,251,0.5,19,0,2.2,0,2.3,0,1,0,4.1,18.6
6/9/2015 12:30 AM,19,19,66.2,66.1,-0.1,18.4,65.1,98.1,15.7,0.013708,0.013971,21.2,22.06,2446101.6,0,0,29.01,982.3,120,254,0,254,0.8,16.8,0,2.7,0,2.8,0,1.3,0,3.9,18.6
6/9/2015 12:45 AM,19,18.9,66.2,66.1,-0.1,18.3,65,98,15.7,0.013688,0.013964,21.1,22.05,2446129.4,0,0,29,982.2,123,249,0,250,0.8,10.3,0,3.1,0,3.1,0,1.4,0,4.6,18.6
6/9/2015 1:00 AM,19,18.9,66.2,66,-0.1,18.3,65,98.1,15.7,0.013677,0.013948,21.1,22.02,2446172.5,0,0,29,982.1,123,248,0,249,0.5,16.3,0,2.5,0,2.6,0,1.2,0,4.4,18.6
6/9/2015 1:15 AM,19,19,66.2,66.1,0,18.3,65,98.1,15.7,0.013685,0.013951,21.1,22.03,2446141.8,0,0,29,982,123,256,0,255,0.5,11.1,0,2,0,2,0,0.9,0,3,18.6
6/9/2015 1:30 AM,19,19,66.3,66.2,0,18.4,65.2,98.3,15.8,0.013753,0.013994,21.2,22.09,2446045.5,0,0,28.99,981.8,123,236,0,235,0.5,12.4,0,2.4,0,2.4,0,1.1,0,3.4,18.6
6/9/2015 1:45 AM,18.9,19,66,66.1,0,18.3,64.9,98.2,15.6,0.013633,0.013877,21.1,21.9,2446369.3,0,0,28.99,981.7,123,247,0,247,0.4,8.8,0,2.7,0,2.7,0,1.2,0,3.9,18.5
6/9/2015 2:00 AM,18.9,18.8,66,65.9,0,18.3,64.9,98.6,15.6,0.013646,0.013847,21.1,21.85,2446444.9,0,0,28.99,981.7,123,262,0,261,0.5,24.8,0,2.2,0,2.4,0,1.1,0,3.4,18.5
6/9/2015 2:15 AM,19,18.9,66.2,66,-0.1,18.4,65.2,98.7,15.8,0.013773,0.013948,21.3,22.01,2446181.1,0,0,28.98,981.6,123,224,0,226,0.7,15.7,0,2.5,0,2.6,0,1.1,0,4.1,18.6
6/9/2015 2:30 AM,18.9,18.8,66,65.9,-0.1,18.3,65,98.7,15.7,0.013687,0.013869,21.1,21.89,2446377.1,0,0,28.98,981.6,123,258,0,257,0.6,17.6,0,2.1,0,2.2,0,1,0,3.4,18.5
6/9/2015 2:45 AM,18.9,18.8,66.1,65.9,-0.1,18.4,65.2,99,15.8,0.013758,0.013901,21.2,21.93,2446295,0,0,28.98,981.4,122,241,0,240,1,21.2,0,1.6,0,1.7,0,0.7,0,3.4,18.6
6/9/2015 3:00 AM,19,18.8,66.1,65.9,-0.1,18.4,65.2,98.7,15.8,0.013765,0.013946,21.2,22,2446231,0,0,28.97,981.1,123,230,0,228,0.7,14,0,1.7,0,1.8,0,0.8,0,3.4,18.6
6/9/2015 3:15 AM,19,18.9,66.2,66.1,-0.1,18.4,65.2,98.6,15.8,0.013765,0.013965,21.2,22.03,2446156.1,0,0,28.97,981.1,123,241,0,239,0.6,19.1,0,2.3,0,2.5,0,1.1,0,3.7,18.6
6/9/2015 3:30 AM,19,19,66.3,66.2,0,18.4,65.2,98.5,15.8,0.013781,0.013994,21.3,22.08,2446053.9,0,0,28.97,981.2,123,239,0,238,0.7,10.4,0,2.8,0,2.9,0,1.3,0,3.7,18.6
6/9/2015 3:45 AM,19.1,19.1,66.4,66.3,0,18.5,65.3,98.4,15.8,0.013837,0.014055,21.4,22.18,2445897.2,0,0,28.98,981.4,124,221,0,223,0.6,23.6,0,2.2,0,2.4,0,1.1,0,5.3,18.7
6/9/2015 4:00 AM,19.2,19.2,66.6,66.6,0,18.6,65.6,98.4,16,0.013955,0.014175,21.5,22.37,2445567.1,0,0,28.98,981.5,123,241,0,241,0.7,15.7,0,2.8,0,2.9,0,1.3,0,6.2,18.8
6/9/2015 4:15 AM,19.3,19.2,66.7,66.6,-0.1,18.6,65.6,98.2,16,0.013962,0.014224,21.6,22.45,2445470.2,0,0,28.98,981.6,123,247,0,246,0.6,18.1,0,2.3,0,2.4,0,1.1,0,5,18.9
6/9/2015 4:30 AM,19.4,19.3,66.9,66.8,-0.1,18.7,65.6,97.9,16,0.013994,0.01429,21.6,22.55,2445249.9,0,0,28.98,981.5,123,226,0,222,0.7,30.6,0,1.4,0,1.6,0,0.7,0,4.1,18.9
6/9/2015 4:45 AM,19.5,19.5,67.1,67,0,18.7,65.7,97.4,16,0.014008,0.01438,21.6,22.69,2445020.8,0,0,28.98,981.4,124,226,0,224,0.7,14,0,2.8,0,2.9,0,1.3,0,6.4,19
6/9/2015 5:00 AM,19.5,19.4,67.1,67,-0.1,18.6,65.5,96.6,15.9,0.01392,0.014415,21.5,22.74,2444936.2,0,0,28.98,981.4,124,228,0,227,0.7,15.4,0,3.8,0,3.9,0,1.7,0,6.6,18.9
6/9/2015 5:15 AM,19.5,19.4,67.1,67,-0.1,18.5,65.4,96.5,15.9,0.013877,0.014388,21.4,22.7,2444989.7,0,0,28.98,981.3,124,243,0,241,0.7,18.2,0,3.8,0,3.9,0,1.8,0,7.3,18.9
6/9/2015 5:30 AM,19.5,19.4,67,66.9,-0.1,18.6,65.5,96.9,15.9,0.013918,0.014363,21.5,22.66,2445062.2,0,0,28.98,981.3,124,251,0,250,0.6,17.4,0,2.8,0,2.9,0,1.3,0,5.5,18.9
6/9/2015 5:45 AM,19.5,19.4,67,66.9,-0.1,18.7,65.6,97.2,16,0.01397,0.014379,21.6,22.69,2445051.5,0,0,28.98,981.4,124,234,0,234,0.7,11,0,2.4,0,2.5,0,1.1,0,4.6,18.9
6/9/2015 6:00 AM,19.4,19.4,67,66.9,0,18.7,65.6,97.4,16,0.013971,0.014346,21.6,22.64,2445106,0,0,28.98,981.6,124,245,0,245,0.7,10.3,0,3.1,0,3.1,0,1.4,0,4.4,18.9
6/9/2015 6:15 AM,19.4,19.4,66.9,66.9,0,18.7,65.7,97.8,16,0.014003,0.014313,21.6,22.59,2445210.6,0,0,28.99,981.7,124,241,0,240,0.7,10.8,0,3.6,0,3.7,0,1.6,0,5.7,18.9
6/9/2015 6:30 AM,19.3,19.4,66.8,67,0.1,18.7,65.6,98.2,16,0.013981,0.014231,21.6,22.46,2445399.4,0,0,28.99,981.9,124,252,0,252,0.6,12.8,0,3.5,0,3.6,0,1.6,0,5.7,18.9
6/9/2015 6:45 AM,19.2,19.4,66.6,66.9,0.1,18.6,65.6,98.7,16,0.013954,0.014141,21.5,22.32,2445620.5,0,0,29,982,124,249,0,249,0.6,8.8,0,3.9,0,4,0,1.8,0,6.2,18.8
6/9/2015 7:00 AM,19.2,19.3,66.5,66.7,0.1,18.6,65.6,98.9,16,0.013948,0.014102,21.5,22.27,2445743.7,0,0,29,982.2,125,247,0,247,0.6,7.7,0,3.6,0,3.7,0,1.6,0,5.3,18.8
6/9/2015 7:15 AM,19.3,19.3,66.8,66.7,0,18.7,65.6,98.4,16,0.013989,0.014216,21.6,22.45,2445422.7,0,0,29.01,982.3,125,242,0,242,0.5,14.9,0,3.2,0,3.3,0,1.5,0,6.4,18.9
6/9/2015 7:30 AM,19.6,19.5,67.3,67.1,-0.1,18.7,65.6,96.4,16,0.013958,0.014484,21.6,22.88,2444699.6,0,0,29.01,982.5,125,241,0,242,0.3,16.7,0,3,0,3.2,0,1.4,0,5.7,19
6/9/2015 7:45 AM,19.9,19.7,67.8,67.4,-0.2,18.7,65.7,95.2,16,0.014014,0.014727,21.7,23.27,2444066.1,0,0,29.02,982.7,125,258,0,256,0.3,18.7,0,3.3,0,3.4,0,1.5,0,6.4,19.1
6/9/2015 8:00 AM,20,19.8,68,67.6,-0.2,18.7,65.6,94.4,16,0.013987,0.014811,21.6,23.4,2443846.3,0,0,29.02,982.8,125,251,0,253,0.3,31.7,0,3.2,0,3.4,0,1.5,0,7.8,19.1
6/9/2015 8:15 AM,19.9,19.6,67.7,67.4,-0.2,18.7,65.6,94.9,15.9,0.013953,0.014698,21.6,23.22,2444137.1,0,0,29.02,982.8,125,254,0,255,0.3,23.1,0,3.3,0,3.5,0,1.6,0,7.6,19.1
6/9/2015 8:30 AM,19.9,19.6,67.8,67.4,-0.2,18.5,65.4,94,15.8,0.013852,0.014734,21.4,23.28,2444044.5,0,0,29.02,982.7,126,254,0,256,0.3,21.4,0,3.8,0,4,0,1.8,0,6.9,19
6/9/2015 8:45 AM,20.1,19.8,68.2,67.7,-0.2,18.6,65.5,93.3,15.9,0.01392,0.014919,21.5,23.57,2443562.1,0,0,29.02,982.8,126,278,0,279,0.2,28.1,0,2.7,0,2.9,0,1.3,0,6.2,19.1
6/9/2015 9:00 AM,20.6,20.3,69.1,68.6,-0.3,18.6,65.4,90.1,15.8,0.013873,0.015406,21.4,24.35,2442326.4,0,0,29.02,982.9,126,271,0,274,0.2,33,0,2.3,0,2.7,0,1.2,0,6.2,19.2
6/9/2015 9:15 AM,20.9,20.5,69.6,69,-0.3,18.6,65.4,88.6,15.8,0.013867,0.015653,21.4,24.74,2441700.3,0,0,29.03,983.1,126,265,0,268,0.2,18.1,0,3.5,0,3.6,0,1.6,0,6.4,19.3
6/9/2015 9:30 AM,21,20.7,69.7,69.3,-0.3,18.4,65.1,87.2,15.6,0.013717,0.015736,21.2,24.87,2441491.6,0,0,29.03,983.2,126,264,0,267,0.2,46.1,0,2.7,0,3,0,1.3,0,6.2,19.2
6/9/2015 9:45 AM,21.3,21.1,70.4,70,-0.2,18.1,64.5,83.6,15.3,0.013453,0.016091,20.8,25.44,2440636.3,0,0,29.03,983.2,127,206,0,209,0.1,35.3,0,1.8,0,2.2,0,1,0,5,19.2
6/9/2015 10:00 AM,21.8,21.4,71.2,70.6,-0.3,17.9,64.2,80.4,15.1,0.013291,0.016525,20.6,26.12,2439606.4,0,0,29.03,983.2,127,215,0,211,0.1,25.5,0,2.4,0,2.7,0,1.2,0,6,19.2
6/9/2015 10:15 AM,22.1,21.8,71.8,71.3,-0.3,17.6,63.6,77.3,14.8,0.013042,0.016873,20.2,26.67,2438805.3,0,0,29.03,983.1,127,241,0,241,0.1,46.4,0,1.5,0,1.9,0,0.9,0,4.8,19.1
6/9/2015 10:30 AM,22.5,22.2,72.5,72,-0.3,18,64.4,77.7,15.2,0.013421,0.017279,20.8,27.31,2437883.2,0,0,29.03,983.1,127,230,0,230,0.2,33.9,0,1.8,0,2.2,0,1,0,5.5,19.5
6/9/2015 10:45 AM,22.7,22.3,72.8,72.1,-0.4,17.9,64.1,76,15,0.013279,0.017472,20.5,27.61,2437449.1,0,0,29.02,982.9,128,311,0,272,0.3,76.8,0,0.7,0,1.5,0,0.7,0,3.9,19.5
6/9/2015 11:00 AM,22.7,22.6,72.9,72.7,-0.1,17.8,64,75.4,15,0.013209,0.017512,20.4,27.67,2437357.4,0,0,29.02,982.7,129,170,0,167,0.4,28.3,0,2,0,2.3,0,1,0,4.8,19.4
6/9/2015 11:15 AM,23.2,23,73.8,73.3,-0.3,17.9,64.2,73.6,15.1,0.013312,0.018079,20.6,28.56,2436124.3,0,0,29.01,982.6,130,181,0,181,0.7,42.8,0,1.2,0,1.5,0,0.7,0,3.9,19.7
6/9/2015 11:30 AM,23.6,23.3,74.5,74,-0.3,17.3,63.1,69.2,14.5,0.012815,0.018509,19.8,29.24,2435202.1,0,0,29.02,982.6,133,276,0,283,2,35,0,2.1,0,2.3,0,1,0,5.5,19.4
6/9/2015 11:45 AM,23.7,23.5,74.7,74.3,-0.2,17.3,63.1,68.8,14.5,0.012808,0.018615,19.8,29.41,2434964.8,0,0,29.02,982.7,134,254,0,292,1.2,52,0,1.4,0,1.7,0,0.7,0,5.3,19.4
6/9/2015 12:00 PM,24.3,24,75.7,75.2,-0.3,17,62.5,65.2,14.2,0.012563,0.019285,19.5,30.47,2433572.6,0,0,29.02,982.7,134,137,0,140,0.2,63.1,0,1.2,0,1.7,0,0.8,0,4.6,19.4
6/9/2015 12:15 PM,24.5,24.2,76.1,75.6,-0.2,16.5,61.7,62.5,13.7,0.01218,0.019486,18.9,30.79,2433167,0,0,29.02,982.7,134,152,0,161,0.4,36.8,0,2.6,0,3.3,0,1.5,0,7.3,19.1
6/9/2015 12:30 PM,24.9,24.7,76.9,76.5,-0.2,16.8,62.2,62.1,14,0.01244,0.020017,19.3,31.62,2432096.1,0,0,29.02,982.7,135,188,0,185,0.1,31.2,0,2.6,0,2.9,0,1.3,0,6.6,19.5
6/9/2015 12:45 PM,25.3,25,77.6,77,-0.3,16.6,62,60.2,13.9,0.012327,0.020484,19.1,32.36,2431184.3,0,0,29.01,982.6,135,174,0,190,0.1,51.2,0,1.9,0,2.2,0,1,0,6.4,19.5
6/9/2015 1:00 PM,25.6,25.3,78.1,77.6,-0.3,16.3,61.3,57.7,13.5,0.012036,0.020842,18.7,32.92,2430496.9,0,0,29.01,982.5,135,155,0,170,0.3,52.4,0,2.8,0,3.4,0,1.5,0,9.4,19.4
6/9/2015 1:15 PM,25.4,25.3,77.8,77.5,-0.2,15.9,60.6,56.8,13.2,0.011727,0.020644,18.2,32.61,2430873.2,0,0,29.01,982.4,136,18,0,304,0.2,94.1,0,0.3,0,1.7,0,0.8,0,5.3,19.1
6/9/2015 1:30 PM,26.4,25.9,79.6,78.7,-0.5,16.9,62.5,57.3,14.1,0.012563,0.021921,19.4,34.62,2428488.1,0,0,29.01,982.3,135,211,0,211,0.2,23.5,0,4,0,4.2,0,1.9,0,9.2,20.1
6/9/2015 1:45 PM,26.7,26.4,80.1,79.5,-0.3,16.4,61.5,54.6,13.6,0.012162,0.022288,18.8,35.19,2427826.6,0,0,29,982.1,136,217,0,224,0.4,42.1,0,2.6,0,3.4,0,1.5,0,8.5,19.8
6/9/2015 2:00 PM,27.2,26.7,81,80,-0.5,17,62.7,55.2,14.1,0.012669,0.022922,19.6,36.19,2426693,0,0,29,982,136,239,0,241,0.1,35,0,3.7,0,4.2,0,1.9,0,9.8,20.4
6/9/2015 2:15 PM,27.1,26.8,80.9,80.3,-0.3,16.5,61.7,53.5,13.7,0.012228,0.022863,18.9,36.09,2426815,0,0,28.99,981.8,136,274,0,276,0.3,51.8,0,4.1,0,5.1,0,2.3,0,11.9,20
6/9/2015 2:30 PM,27.6,27.1,81.6,80.7,-0.5,17.1,62.7,54.2,14.1,0.012696,0.023427,19.6,36.97,2425822.1,0,0,28.99,981.6,135,248,0,252,0.3,38,0,4.4,0,5.4,0,2.4,0,12.1,20.6
6/9/2015 2:45 PM,27.6,27.1,81.6,80.9,-0.4,16.7,62,52.8,13.8,0.012396,0.023452,19.2,37.01,2425795.7,0,0,28.98,981.5,134,225,0,222,0.2,47.4,0,3.1,0,4.2,0,1.9,0,10.1,20.3
6/9/2015 3:00 PM,27.7,27.3,81.9,81.2,-0.4,16.9,62.5,53.3,14,0.012592,0.023621,19.5,37.27,2425498.7,0,0,28.98,981.3,133,238,0,236,0.3,49.8,0,2.4,0,3.2,0,1.4,0,8.9,20.5
6/9/2015 3:15 PM,28.2,27.8,82.8,82.1,-0.4,15.8,60.4,48.2,13,0.011714,0.024329,18.1,38.37,2424310.6,0,0,28.97,981,133,265,0,271,0.3,43.4,0,3.8,0,4.9,0,2.2,0,10.5,19.9
6/9/2015 3:30 PM,28.4,27.9,83.2,82.3,-0.5,15.4,59.7,46.3,12.7,0.01143,0.024651,17.7,38.87,2423786.2,0,0,28.96,980.8,131,274,0,274,0.1,24.3,0,5.6,0,6,0,2.7,0,11.4,19.7
6/9/2015 3:45 PM,28.7,28.3,83.7,82.9,-0.5,15.4,59.6,45.4,12.7,0.011407,0.025106,17.7,39.58,2423036.2,0,0,28.96,980.7,131,285,0,291,0.1,43.5,0,4,0,4.8,0,2.1,0,11,19.8
6/9/2015 4:00 PM,28.7,28.4,83.7,83.1,-0.4,14.6,58.3,43.3,12.1,0.010887,0.025113,16.9,39.59,2423037.6,0,0,28.95,980.5,131,306,0,308,0.4,37,0,4.9,0,5.5,0,2.5,0,14.4,19.3
6/9/2015 4:15 PM,28.8,28.4,83.8,83.2,-0.4,14.5,58.1,42.9,12,0.010815,0.02519,16.8,39.7,2422916.9,0,0,28.95,980.3,130,299,0,292,0,46.9,0,2.7,0,3.3,0,1.5,0,8.9,19.3
6/9/2015 4:30 PM,28.8,28.5,83.8,83.2,-0.3,14.4,57.9,42.5,11.9,0.010722,0.0252,16.6,39.71,2422910.3,0,0,28.94,980.1,130,309,0,311,0.2,39.6,0,4.2,0,4.8,0,2.2,0,10.1,19.2
6/9/2015 4:45 PM,28.8,28.5,83.9,83.3,-0.3,14.5,58.2,42.9,12,0.010825,0.025238,16.8,39.76,2422863.5,0,0,28.94,979.9,130,308,0,307,0.1,35.7,0,4.8,0,5.5,0,2.5,0,13.5,19.3
6/9/2015 5:00 PM,28.9,28.5,83.9,83.4,-0.3,14.9,58.9,43.9,12.3,0.01111,0.025305,17.2,39.86,2422756.4,0,0,28.93,979.8,129,297,0,303,0,40.6,0,5.1,0,5.6,0,2.5,0,13.3,19.6
6/9/2015 5:15 PM,28.8,28.6,83.8,83.5,-0.2,13.1,55.5,39,11,0.009844,0.025229,15.3,39.74,2422885.2,0,0,28.93,979.7,129,321,0,319,0.1,22.2,0,6.2,0,6.6,0,2.9,0,12.6,18.3
6/9/2015 5:30 PM,28.9,28.6,84,83.5,-0.3,13.3,55.9,39.4,11.1,0.009967,0.025322,15.4,39.88,2422742.2,0,0,28.93,979.6,129,310,0,305,0.1,32.7,0,4.4,0,4.9,0,2.2,0,13.3,18.5
6/9/2015 5:45 PM,28.7,28.6,83.7,83.4,-0.2,13.5,56.2,40.2,11.2,0.010096,0.025135,15.6,39.58,2423040.3,0,0,28.92,979.4,128,319,0,317,0.2,32.9,0,4,0,4.6,0,2,0,10.8,18.5
6/9/2015 6:00 PM,28.7,28.6,83.7,83.4,-0.1,13.8,56.9,41.2,11.5,0.010351,0.025103,16,39.53,2423109,0,0,28.92,979.5,128,322,0,321,0.1,35.6,0,3.4,0,3.8,0,1.7,0,8.7,18.8
6/9/2015 6:15 PM,28.6,28.4,83.4,83.1,-0.1,13.6,56.6,41.1,11.4,0.010214,0.024875,15.8,39.18,2423460.2,0,0,28.93,979.7,128,321,0,321,0.1,21.5,0,3.8,0,4,0,1.8,0,8.9,18.6
6/9/2015 6:30 PM,28.5,28.4,83.3,83.1,-0.1,14,57.3,42.3,11.7,0.010474,0.024751,16.2,38.99,2423661,0,0,28.94,980,127,339,0,336,0.1,30.4,0,1.7,0,1.9,0,0.9,0,5.5,18.8
6/9/2015 6:45 PM,28.2,28.3,82.7,82.9,0.1,14.2,57.5,43.6,11.8,0.010578,0.024284,16.4,38.27,2424413.9,0,0,28.94,980.1,127,336,0,332,0.1,26,0,2.2,0,2.4,0,1.1,0,4.4,18.8
6/9/2015 7:00 PM,27.8,28.1,82,82.5,0.3,15.1,59.2,47.3,12.5,0.011215,0.023729,17.4,37.4,2425370,0,0,28.95,980.2,127,319,0,328,0.1,30.6,0,0.9,0,1,0,0.4,0,3.2,19.3
6/9/2015 7:15 PM,27.4,27.5,81.3,81.6,0.1,15.7,60.2,50.1,13,0.011643,0.023243,18,36.63,2426205.6,0,0,28.95,980.2,127,273,0,272,0.1,22.7,0,1.5,0,1.6,0,0.7,0,3.7,19.6
6/9/2015 7:30 PM,26.6,27.3,79.9,81.2,0.7,16.2,61.1,54,13.4,0.011999,0.022215,18.6,35.01,2428025.3,0,0,28.95,980.4,127,240,0,239,0.1,24.5,0,1.2,0,1.3,0,0.6,0,2.7,19.7
6/9/2015 7:45 PM,26,26.8,78.8,80.2,0.8,16.7,62.1,58,13.9,0.012409,0.021398,19.2,33.73,2429521.2,0,0,28.95,980.5,127,217,0,219,0,15.9,0,1.7,0,1.8,0,0.8,0,2.5,19.8
6/9/2015 8:00 PM,25.1,26.1,77.1,79,1.1,16.9,62.3,61.9,14,0.012508,0.020227,19.3,31.88,2431774.6,0,0,28.95,980.4,126,247,0,248,0.1,14.1,0,0.8,0,0.9,0,0.4,0,2.1,19.6
6/9/2015 8:15 PM,24.6,25.8,76.2,78.4,1.2,17.5,63.5,66.4,14.6,0.013028,0.019645,20.1,30.96,2432943.4,0,0,28.95,980.3,126,233,0,237,0.1,23.7,0,0.5,0,0.5,0,0.2,0,1.4,19.9
6/9/2015 8:30 PM,23.8,25.4,74.9,77.8,1.6,17.9,64.3,71.3,15.1,0.013405,0.0188,20.7,29.63,2434675.6,0,0,28.95,980.3,126,254,0,253,0.1,6.1,0,0.5,0,0.5,0,0.2,0,1.1,19.9
6/9/2015 8:45 PM,23.5,24.7,74.3,76.4,1.1,18.1,64.5,73.2,15.2,0.013513,0.018454,20.8,29.08,2435414.4,0,0,28.94,980.2,126,266,0,267,0,11.1,0,0.5,0,0.5,0,0.2,0,2.5,19.9
6/9/2015 9:00 PM,22.9,24.1,73.2,75.4,1.2,18.5,65.3,78.3,15.7,0.013891,0.017736,21.4,27.95,2436965.1,0,0,28.94,980.2,126,237,0,236,0,11.6,0,1.6,0,1.6,0,0.7,0,2.5,20
6/9/2015 9:15 PM,22.3,24.2,72.1,75.5,1.9,18.2,64.8,79.8,15.4,0.013631,0.017084,21,26.93,2438424.8,0,0,28.95,980.3,126,220,0,225,0,21.4,0,1.1,0,1.2,0,0.5,0,2.1,19.6
6/9/2015 9:30 PM,21.8,23.5,71.2,74.3,1.7,18.3,64.9,82.6,15.5,0.013688,0.01658,21.1,26.14,2439586.9,0,0,28.95,980.5,126,258,0,260,0,14,0,1.9,0,2,0,0.9,0,3.7,19.5
6/9/2015 9:45 PM,21.5,22.9,70.7,73.3,1.4,18.2,64.7,83.3,15.4,0.013575,0.016304,20.9,25.71,2440228.7,0,0,28.96,980.7,126,312,0,287,0,43.4,0,1.3,0,1.4,0,0.6,0,3,19.3
6/9/2015 10:00 PM,21.3,22.6,70.4,72.6,1.2,17.9,64.3,82.8,15.2,0.013373,0.016144,20.6,25.46,2440620.3,0,0,28.96,980.8,126,49,0,48,0,6.1,0,1.5,0,1.6,0,0.7,0,2.7,19.1
6/9/2015 10:15 PM,20.8,22.7,69.4,72.9,1.9,17.6,63.7,83.8,14.9,0.013068,0.015595,20.2,24.59,2441941.5,0,0,28.97,981,126,65,0,59,0,26.5,0,2.4,0,2.6,0,1.2,0,3.9,18.7
6/9/2015 10:30 PM,20.3,22.2,68.5,71.9,1.9,17.6,63.7,86.5,14.9,0.013082,0.015122,20.2,23.85,2443130.5,0,0,28.97,981,126,52,0,57,0,24.9,0,1.3,0,1.3,0,0.6,0,2.5,18.5
6/9/2015 10:45 PM,19.9,21.9,67.9,71.5,2,17.9,64.3,90.3,15.2,0.013344,0.014785,20.6,23.32,2443976.5,0,0,28.97,981.1,126,334,0,355,0,23.2,0,0.1,0,0.1,0,0.1,0,0.7,18.6
6/9/2015 11:00 PM,19.7,21.7,67.4,71.1,2.1,17.8,64,90.7,15.1,0.013193,0.014547,20.4,22.95,2444591.6,0,0,28.97,981.2,126,45,0,56,0,34.4,0,1.1,0,1.1,0,0.5,0,2.1,18.4
6/9/2015 11:15 PM,19.5,21.2,67.2,70.2,1.7,17.8,64,91.5,15.1,0.013219,0.014451,20.4,22.8,2444855.7,0,0,28.97,981.2,126,40,0,62,0,40.1,0,0.7,0,0.7,0,0.3,0,1.6,18.4
6/9/2015 11:30 PM,19.2,20.4,66.6,68.8,1.2,17.8,64,93.3,15.1,0.013205,0.014159,20.4,22.34,2445619.9,0,0,28.97,981.2,125,271,0,256,0,28.5,0,0.5,0,0.5,0,0.2,0,1.4,18.3
6/9/2015 11:45 PM,18.9,20.1,66,68.3,1.3,17.7,63.9,94.8,15.1,0.013139,0.013863,20.3,21.87,2446431.5,0,0,28.97,981.2,125,249,0,239,0,13.5,0,0.2,0,0.2,0,0.1,0,0.7,18.1
6/10/2015,18.7,19.7,65.6,67.4,1,17.7,63.9,96.2,15.1,0.013149,0.013668,20.3,21.56,2446945.9,0,0,28.98,981.4,125,234,0,231,0,11.9,0,0.8,0,0.8,0,0.4,0,1.4,18
6/10/2015 12:15 AM,18.7,19.2,65.7,66.6,0.5,17.9,64.2,97,15.3,0.013302,0.013716,20.6,21.64,2446825.9,0,0,28.98,981.5,125,252,0,252,0,7.7,0,1.4,0,1.4,0,0.6,0,2.1,18.2
6/10/2015 12:30 AM,18.4,19.2,65.2,66.5,0.7,17.6,63.8,97.1,15,0.013086,0.013475,20.2,21.26,2447496.6,0,0,28.98,981.6,125,260,0,261,0,14.1,0,1.5,0,1.5,0,0.7,0,2.3,17.9
6/10/2015 12:45 AM,18.4,19.2,65.1,66.6,0.9,17.7,63.8,97.7,15.1,0.013117,0.013421,20.3,21.18,2447623.9,0,0,28.99,981.6,125,265,0,265,0,7.2,0,1.3,0,1.3,0,0.6,0,2.1,17.9
6/10/2015 1:00 AM,18.3,18.9,64.9,66.1,0.6,17.6,63.7,98,15,0.013083,0.013353,20.2,21.07,2447823.4,0,0,28.99,981.6,125,49,0,49,0,74.3,0,0.5,0,0.5,0,0.2,0,1.6,17.9
6/10/2015 1:15 AM,18.1,19,64.6,66.3,0.9,17.5,63.5,98.3,14.9,0.01297,0.013198,20,20.83,2448267.3,0,0,28.98,981.5,125,21,0,353,0,67.5,0,0.1,0,0.3,0,0.1,0,1.1,17.7
6/10/2015 1:30 AM,18,18.6,64.5,65.4,0.5,17.5,63.5,98.6,14.9,0.012949,0.013139,20,20.73,2448458.3,0,0,28.98,981.3,125,274,0,281,0,15.6,0,0.8,0,0.8,0,0.3,0,2.1,17.7
6/10/2015 1:45 AM,17.9,18.7,64.3,65.6,0.8,17.4,63.3,98.7,14.8,0.012879,0.013049,19.9,20.58,2448719.6,0,0,28.97,981.2,125,305,0,329,0,19.1,0,0.2,0,0.2,0,0.1,0,1.4,17.6
6/10/2015 2:00 AM,17.8,18.6,64,65.4,0.8,17.2,63,98.6,14.7,0.012759,0.012939,19.7,20.41,2449036.5,0,0,28.97,981.1,125,266,0,251,0,33,0,0.1,0,0.1,0,0,0,0.7,17.4
6/10/2015 2:15 AM,17.7,18.3,63.9,64.9,0.6,17.2,62.9,98.7,14.6,0.01271,0.012871,19.6,20.3,2449236.7,0,0,28.97,981,125,262,0,261,0,13,0,1.2,0,1.2,0,0.5,0,2.1,17.4
6/10/2015 2:30 AM,17.5,17.9,63.6,64.3,0.4,17,62.7,98.8,14.5,0.012602,0.012749,19.5,20.11,2449601.2,0,0,28.97,980.9,125,247,0,248,0,9.1,0,1.6,0,1.6,0,0.7,0,2.7,17.2
6/10/2015 2:45 AM,17.4,17.7,63.4,63.9,0.3,16.9,62.5,98.9,14.4,0.012516,0.012658,19.4,19.96,2449862.3,0,0,28.97,981,125,243,0,244,0,7.5,0,2.3,0,2.3,0,1,0,4.6,17.1
6/10/2015 3:00 AM,17.3,17.3,63.1,63.1,0,16.8,62.2,99.1,14.3,0.012395,0.012512,19.2,19.73,2450304.5,0,0,28.97,981,125,263,0,262,0,10.5,0,2.6,0,2.7,0,1.2,0,4.6,16.9
6/10/2015 3:15 AM,17.2,17.5,63,63.5,0.3,16.8,62.2,99.2,14.3,0.012361,0.012466,19.1,19.66,2450416.9,0,0,28.97,981,125,260,0,264,0,22.7,0,2,0,2,0,0.9,0,5,16.9
6/10/2015 3:30 AM,17.1,17.5,62.7,63.5,0.4,16.6,61.9,99.1,14.1,0.012242,0.012355,18.9,19.49,2450741.5,0,0,28.97,981.1,125,224,0,200,0,20,0,0.1,0,0.1,0,0,0,0.9,16.8
6/10/2015 3:45 AM,16.9,17.2,62.4,63,0.3,16.5,61.6,99.2,14,0.012135,0.012237,18.8,19.3,2451137.9,0,0,28.97,981.1,125,255,0,248,0,38.6,0,0.5,0,0.7,0,0.3,0,1.4,16.6
6/10/2015 4:00 AM,16.7,17.5,62.1,63.6,0.8,16.3,61.4,99.2,13.9,0.012014,0.012111,18.6,19.1,2451520.8,0,0,28.97,981.2,125,301,0,300,0,19.2,0,1.5,0,1.6,0,0.7,0,2.3,16.5
6/10/2015 4:15 AM,16.8,17.3,62.2,63.2,0.6,16.3,61.4,99.2,13.9,0.012028,0.012122,18.6,19.13,2451487.3,0,0,28.98,981.4,125,268,0,266,0,18.8,0,1.2,0,1.3,0,0.6,0,2.1,16.5
6/10/2015 4:30 AM,16.7,17.2,62.1,62.9,0.4,16.3,61.3,99.2,13.9,0.011982,0.012082,18.5,19.06,2451581.4,0,0,28.98,981.4,125,353,0,304,0,33,0,0,0,0,0,0,0,0.7,16.4
6/10/2015 4:45 AM,16.5,17.2,61.8,63,0.7,16.1,60.9,99,13.7,0.011826,0.011944,18.3,18.85,2452017.9,0,0,28.98,981.5,125,43,0,28,0,27,0,0.3,0,0.3,0,0.2,0,2.1,16.2
6/10/2015 5:00 AM,16.4,17,61.5,62.6,0.6,15.9,60.7,99,13.6,0.011723,0.011839,18.2,18.68,2452353.7,0,0,28.99,981.6,125,42,0,42,0,11.7,0,1.2,0,1.2,0,0.5,0,1.8,16.1
6/10/2015 5:15 AM,16.3,17,61.4,62.6,0.7,15.9,60.6,99.1,13.5,0.01166,0.011769,18.1,18.57,2452552.7,0,0,28.98,981.6,125,22,0,32,0,35.5,0,0.8,0,1,0,0.4,0,2.1,16
6/10/2015 5:30 AM,16.2,17.2,61.2,62.9,1,15.8,60.4,99.1,13.5,0.011596,0.011701,18,18.47,2452770.6,0,0,28.99,981.6,125,50,0,53,0,13.5,0,1.8,0,1.9,0,0.8,0,2.7,15.9
6/10/2015 5:45 AM,16.2,16.9,61.2,62.5,0.7,15.8,60.4,99.2,13.5,0.011608,0.011697,18,18.46,2452789.3,0,0,28.99,981.8,125,0,0,7,0,46.3,0,0.8,0,1.1,0,0.5,0,2.1,15.9
6/10/2015 6:00 AM,16.3,16.5,61.3,61.7,0.2,15.9,60.6,99.4,13.6,0.011685,0.011756,18.1,18.56,2452592.8,0,0,29,982,125,229,0,242,0,58.9,0,0.5,0,0.9,0,0.4,0,2.1,16
6/10/2015 6:15 AM,16.2,16.6,61.1,61.8,0.4,15.7,60.3,99.1,13.4,0.011552,0.011654,17.9,18.4,2452908,0,0,29,982.1,125,70,0,94,0,74,0,0.7,0,1.1,0,0.5,0,2.5,15.9
6/10/2015 6:30 AM,16.1,16.8,61.1,62.2,0.6,15.7,60.3,99.2,13.4,0.011556,0.011648,17.9,18.39,2452928.4,0,0,29.01,982.3,125,61,0,58,0,32.5,0,1.4,0,1.7,0,0.7,0,2.5,15.9
6/10/2015 6:45 AM,16.2,16.7,61.2,62.1,0.5,15.8,60.5,99.5,13.5,0.011619,0.011679,18,18.45,2452789.7,0,0,29.01,982.6,125,340,0,330,0,39.2,0,1.1,0,1.4,0,0.6,0,2.5,16
6/10/2015 7:00 AM,16.3,16.4,61.4,61.5,0.1,15.9,60.7,99.6,13.6,0.011709,0.011758,18.2,18.58,2452535.3,0,0,29.02,982.7,125,231,0,229,0,28,0,1.4,0,1.5,0,0.7,0,2.7,16.1
6/10/2015 7:15 AM,16.4,16.5,61.6,61.7,0.1,16.1,61,99.9,13.7,0.011846,0.011863,18.4,18.74,2452237.8,0,0,29.02,982.7,125,246,0,204,0,62.9,0,0.1,0,0.2,0,0.1,0,1.4,16.2
6/10/2015 7:30 AM,16.7,16.7,62.1,62.1,0,16.4,61.5,100.1,14,0.012067,0.012053,18.7,19.04,2451617,0,0,29.02,982.7,126,153,0,143,0,74.8,0,0.7,0,0.8,0,0.4,0,2.1,16.5
6/10/2015 7:45 AM,17.1,17.1,62.7,62.8,0.1,16.8,62.2,100.1,14.3,0.012339,0.012331,19.1,19.49,2450761.2,0,0,29.02,982.9,126,58,0,62,0.1,24.4,0,1.3,0,1.4,0,0.6,0,2.7,16.9
6/10/2015 8:00 AM,17.8,17.5,64,63.5,-0.3,15.9,60.7,90.8,13.5,0.011712,0.012899,18.2,20.39,2449087.3,0,0,29.03,983,126,233,0,228,0.1,26.8,0,1.3,0,1.4,0,0.6,0,3.9,16.5
6/10/2015 8:15 AM,18.1,17.9,64.5,64.3,-0.2,15.1,59.1,84.2,12.8,0.011074,0.013154,17.2,20.79,2448342.1,0,0,29.03,983.1,126,281,0,261,0.2,79.8,0,0.3,0,0.7,0,0.3,0,2.1,16.1
6/10/2015 8:30 AM,18.6,18.4,65.5,65.2,-0.2,15.2,59.3,81.8,12.8,0.011143,0.01362,17.3,21.53,2447028.7,0,0,29.03,983.2,126,235,0,209,0.2,67.2,0,0.4,0,0.8,0,0.3,0,2.3,16.3
6/10/2015 8:45 AM,19.7,19.1,67.4,66.4,-0.6,15.6,60.1,78.9,13.2,0.011465,0.014533,17.8,22.97,2444558.5,0,0,29.03,983.1,127,177,0,156,0.2,71.8,0,0.4,0,0.6,0,0.2,0,2.5,17
6/10/2015 9:00 AM,20.5,20.1,68.9,68.3,-0.3,16,60.8,76.9,13.5,0.011756,0.015284,18.2,24.16,2442628.7,0,0,29.03,983.2,127,204,0,206,0.1,53.1,0,0.8,0,1.1,0,0.5,0,3.7,17.5
6/10/2015 9:15 AM,21.4,21.1,70.5,70,-0.3,16.2,61.1,73.7,13.6,0.011898,0.016133,18.5,25.5,2440534,0,0,29.03,983.2,128,157,0,173,0.1,80.7,0,1,0,1.9,0,0.8,0,5.7,17.9
6/10/2015 9:30 AM,22,21.7,71.6,71.1,-0.3,16.4,61.5,72,13.8,0.012092,0.016801,18.7,26.56,2438971.2,0,0,29.03,983.2,129,226,0,225,0.7,58.3,0,0.6,0,0.8,0,0.3,0,3,18.3
6/10/2015 9:45 AM,22.6,22.3,72.7,72.1,-0.3,16.1,61,68.3,13.5,0.011879,0.017391,18.4,27.49,2437623,0,0,29.03,983.1,131,244,0,245,0.8,43.4,0,1.4,0,1.8,0,0.8,0,4.1,18.3
6/10/2015 10:00 AM,22.9,22.7,73.2,72.8,-0.2,15.8,60.5,66,13.3,0.011675,0.017701,18.1,27.98,2436934.2,0,0,29.03,983.1,131,210,0,220,0.5,58.1,0,1.6,0,2.1,0,0.9,0,6.4,18.2
6/10/2015 10:15 AM,23.6,23.2,74.5,73.8,-0.4,15.8,60.5,63.1,13.2,0.011684,0.018505,18.1,29.25,2435202.9,0,0,29.03,983.1,132,250,0,249,0.3,33.3,0,2.3,0,2.6,0,1.2,0,6,18.4
6/10/2015 10:30 AM,24,23.5,75.2,74.4,-0.5,15.1,59.2,58.8,12.6,0.011128,0.018932,17.3,29.92,2434290.6,0,0,29.03,983,131,263,0,262,0.5,33,0,2.7,0,3.2,0,1.4,0,6.6,18.1
6/10/2015 10:45 AM,24.5,24.2,76,75.5,-0.3,14.7,58.5,55.9,12.3,0.01089,0.019474,16.9,30.78,2433169.3,0,0,29.03,983.1,131,237,0,229,0.3,33,0,3.2,0,3.7,0,1.7,0,7.3,18
6/10/2015 11:00 AM,24.9,24.6,76.9,76.2,-0.3,14.8,58.6,54.6,12.3,0.010928,0.020015,17,31.63,2432087.9,0,0,29.03,983,131,257,0,259,0.3,28.4,0,3,0,3.3,0,1.5,0,7.1,18.2
6/10/2015 11:15 AM,25.3,25,77.6,77,-0.3,14.9,58.8,53.7,12.4,0.011013,0.020508,17.1,32.41,2431116.6,0,0,29.03,983.1,131,240,0,240,0.5,23.8,0,3.2,0,3.4,0,1.5,0,7.3,18.4
6/10/2015 11:30 AM,25.7,25.3,78.3,77.6,-0.4,15.4,59.8,54.3,12.8,0.011388,0.020972,17.7,33.15,2430229.3,0,0,29.03,983.1,128,238,0,235,0.6,34.6,0,2.3,0,2.7,0,1.2,0,6.6,18.9
6/10/2015 11:45 AM,26.2,25.9,79.2,78.6,-0.3,15.5,59.9,53,12.9,0.011456,0.021598,17.8,34.14,2429047.1,0,0,29.03,983.1,127,218,0,213,0.1,60,0,1.9,0,2.7,0,1.2,0,7.1,19.1
6/10/2015 12:00 PM,26.7,26.2,80.1,79.1,-0.5,15.7,60.3,52.2,13,0.011632,0.022261,18,35.18,2427829.7,0,0,29.03,983.1,127,217,0,215,0.1,61.7,0,1.8,0,2.4,0,1.1,0,7.6,19.4
6/10/2015 12:15 PM,26.9,26.6,80.5,79.8,-0.3,15.6,60.1,51.2,12.9,0.01154,0.022521,17.9,35.6,2427360.3,0,0,29.03,983.1,127,233,0,221,0.3,60.4,0,1.9,0,2.3,0,1,0,6.6,19.4
6/10/2015 12:30 PM,27.2,26.8,81,80.3,-0.4,15.8,60.4,50.9,13.1,0.011687,0.022937,18.1,36.25,2426624.7,0,0,29.03,983,127,241,0,240,0.2,35,0,2.9,0,3.4,0,1.5,0,6.2,19.6
6/10/2015 12:45 PM,27.5,27.1,81.5,80.9,-0.3,15.8,60.4,50,13,0.011659,0.023295,18.1,36.82,2426009.8,0,0,29.03,983,127,222,0,222,0,53.9,0,1.6,0,2.2,0,1,0,5.7,19.7
6/10/2015 1:00 PM,28.1,27.6,82.5,81.7,-0.5,15.6,60.1,47.9,12.9,0.011555,0.024098,17.9,38.08,2424632.5,0,0,29.02,982.8,127,207,0,224,0.3,88.6,0,1.2,0,2.9,0,1.3,0,7.3,19.8
6/10/2015 1:15 PM,27.8,27.5,82,81.6,-0.2,15.7,60.2,49,13,0.011609,0.023672,18,37.4,2425353.6,0,0,29.02,982.8,127,279,0,278,0.1,33,0,2.8,0,3.2,0,1.4,0,7.3,19.7
6/10/2015 1:30 PM,28.3,28.1,82.9,82.6,-0.2,15.4,59.8,46.8,12.8,0.011454,0.024444,17.8,38.62,2424067.1,0,0,29.02,982.6,127,260,0,234,0.2,79.9,0,1.3,0,2.7,0,1.2,0,8.9,19.7
6/10/2015 1:45 PM,28.6,28.4,83.4,83.1,-0.2,15.3,59.6,45.8,12.6,0.011352,0.024795,17.6,39.17,2423471,0,0,29.02,982.6,127,181,0,179,0.2,20.8,0,5.1,0,5.4,0,2.4,0,10.1,19.7
6/10/2015 2:00 PM,28.7,28.5,83.7,83.2,-0.2,15.7,60.3,46.7,13,0.011674,0.025008,18.1,39.51,2423119.7,0,0,29.02,982.7,127,215,0,202,0.2,86.3,0,0.7,0,2.2,0,1,0,6.6,20.1
6/10/2015 2:15 PM,28.9,28.4,84.1,83.1,-0.5,15.3,59.6,44.9,12.7,0.011388,0.025355,17.7,40.05,2422562.4,0,0,29.01,982.6,128,288,0,288,0.2,74.4,0,1.4,0,3.3,0,1.5,0,8.2,19.9
6/10/2015 2:30 PM,29.3,28.8,84.7,83.8,-0.5,15.8,60.4,45.4,13,0.011725,0.025825,18.2,40.79,2421821.5,0,0,29.01,982.5,128,184,0,187,0.4,38.5,0,2.9,0,3.4,0,1.5,0,8,20.3
6/10/2015 2:45 PM,29.3,28.9,84.7,84,-0.4,15.7,60.3,45.1,13,0.011659,0.025871,18.1,40.86,2421743.5,0,0,29.01,982.4,128,185,0,184,0.3,22.9,0,3.4,0,3.7,0,1.6,0,9.6,20.2
6/10/2015 3:00 PM,29.5,29.1,85,84.4,-0.4,15.9,60.6,45,13.1,0.011783,0.026156,18.3,41.31,2421298.4,0,0,29.01,982.3,127,252,0,249,0.2,46.4,0,2.7,0,3.2,0,1.5,0,9.4,20.4
6/10/2015 3:15 PM,29.2,28.7,84.6,83.7,-0.5,15.1,59.1,43.3,12.4,0.011177,0.02579,17.3,40.73,2421873.5,0,0,29,982.2,127,240,0,245,0.1,34.6,0,3.8,0,4.2,0,1.9,0,8.2,19.8
6/10/2015 3:30 PM,29.5,28.9,85,84.1,-0.5,15.2,59.4,43.2,12.6,0.011307,0.026132,17.5,41.26,2421349.1,0,0,29,982.1,128,208,0,222,0.3,72.1,0,1.6,0,2.1,0,1,0,7.3,20
6/10/2015 3:45 PM,29.9,29.5,85.8,85,-0.4,15.7,60.3,43.6,13,0.011695,0.026795,18.1,42.3,2420316.9,0,0,29,981.9,128,270,0,253,0.3,79.2,0,1.2,0,2.2,0,1,0,8.9,20.5
6/10/2015 4:00 PM,29.5,29,85.1,84.2,-0.5,15.4,59.7,43.6,12.7,0.011419,0.0262,17.7,41.35,2421249.3,0,0,28.99,981.7,127,263,0,266,0.1,23.4,0,4,0,4.3,0,1.9,0,9.8,20.1
6/10/2015 4:15 PM,29.7,29.3,85.5,84.8,-0.4,15.5,59.8,43.3,12.7,0.011494,0.026526,17.8,41.86,2420752.4,0,0,28.99,981.6,127,209,0,225,0.1,72.6,0,0.7,0,1.6,0,0.7,0,4.6,20.2
6/10/2015 4:30 PM,29.5,29.2,85.1,84.5,-0.3,15.3,59.5,43.3,12.6,0.011362,0.026228,17.6,41.39,2421218.8,0,0,28.98,981.5,127,292,0,291,0.2,31,0,3.4,0,3.8,0,1.7,0,7.8,20
6/10/2015 4:45 PM,29.5,29.1,85,84.5,-0.3,15.2,59.4,43.3,12.6,0.011322,0.026169,17.5,41.29,2421302.9,0,0,28.98,981.5,127,308,0,305,0.1,24.1,0,3,0,3.2,0,1.4,0,7.8,20
6/10/2015 5:00 PM,29.7,29.3,85.4,84.7,-0.4,15.6,60,43.6,12.8,0.011568,0.026502,17.9,41.81,2420795.1,0,0,28.98,981.3,127,279,0,280,0.1,57.3,0,2.3,0,3.6,0,1.6,0,9.2,20.3
6/10/2015 5:15 PM,29.6,29.3,85.3,84.8,-0.3,15.7,60.3,44.3,13,0.011702,0.026434,18.1,41.7,2420912.2,0,0,28.97,981.2,127,334,0,326,0.2,42.5,0,2.9,0,3.5,0,1.6,0,8,20.4
6/10/2015 5:30 PM,29.6,29.3,85.2,84.7,-0.3,15.5,59.9,43.8,12.8,0.011538,0.026328,17.9,41.53,2421074.6,0,0,28.97,981.1,127,288,0,299,0.2,47.4,0,1.5,0,2.2,0,1,0,5.3,20.2
6/10/2015 5:45 PM,29.6,29.3,85.2,84.7,-0.3,15.7,60.2,44.2,12.9,0.011653,0.026337,18,41.53,2421071.4,0,0,28.96,980.9,127,301,0,299,0.1,30,0,1.9,0,2.1,0,0.9,0,7.6,20.3
6/10/2015 6:00 PM,29.5,29.2,85.1,84.6,-0.3,15.8,60.5,44.8,13,0.011774,0.026257,18.2,41.41,2421195.7,0,0,28.96,980.9,127,272,0,271,0.1,41.6,0,2,0,2.3,0,1,0,5,20.4
6/10/2015 6:15 PM,29.4,29.1,84.9,84.3,-0.3,15.9,60.7,45.4,13.1,0.011836,0.026071,18.3,41.11,2421489.4,0,0,28.96,980.8,126,269,0,271,0.1,15.9,0,2.8,0,2.8,0,1.3,0,5,20.4
6/10/2015 6:30 PM,29.4,29.1,84.9,84.3,-0.3,16.4,61.4,46.7,13.5,0.012166,0.026035,18.8,41.05,2421542,0,0,28.96,980.8,126,264,0,264,0.1,22.4,0,2.5,0,2.6,0,1.2,0,5,20.7
6/10/2015 6:45 PM,29.3,29,84.7,84.2,-0.3,16.2,61.2,46.6,13.4,0.012074,0.025896,18.7,40.83,2421762.3,0,0,28.96,980.7,126,271,0,270,0.1,13.5,0,3.2,0,3.2,0,1.4,0,5.5,20.6
6/10/2015 7:00 PM,29.1,28.9,84.5,84,-0.2,16.7,62.1,48.5,13.8,0.012468,0.0257,19.3,40.52,2422080.2,0,0,28.96,980.8,126,241,0,241,0.2,16,0,2.9,0,3,0,1.3,0,5.3,20.9
6/10/2015 7:15 PM,28.9,28.8,84.1,83.9,-0.1,17,62.6,49.9,14,0.012675,0.025408,19.6,40.06,2422556.9,0,0,28.96,980.7,126,237,0,232,0,21,0,2.4,0,2.5,0,1.1,0,4.4,21
6/10/2015 7:30 PM,28.6,28.6,83.4,83.6,0.1,17.6,63.6,52.8,14.5,0.013117,0.024872,20.3,39.22,2423427,0,0,28.96,980.7,126,234,0,235,0,13.7,0,2.4,0,2.5,0,1.1,0,3.7,21.2
6/10/2015 7:45 PM,27.5,28.3,81.4,82.9,0.8,17.8,64,57,14.8,0.013272,0.023303,20.5,36.75,2426078.7,0,0,28.96,980.9,126,257,0,258,0.1,14.6,0,2,0,2,0,0.9,0,3.2,21
6/10/2015 8:00 PM,26.8,27.3,80.2,81.2,0.6,18.4,65.1,61.7,15.4,0.013801,0.022356,21.3,35.26,2427743.4,0,0,28.97,981,126,174,0,208,0.2,36.6,0,0.6,0,0.7,0,0.3,0,2.5,21.2
6/10/2015 8:15 PM,26,27,78.9,80.6,1,18.3,65,64.1,15.4,0.013744,0.021436,21.2,33.81,2429431.1,0,0,28.97,981.2,126,172,0,177,0.1,20.1,0,0.3,0,0.3,0,0.1,0,1.1,20.9
6/10/2015 8:30 PM,25.4,26.8,77.8,80.3,1.4,18.6,65.4,67.5,15.6,0.013942,0.020651,21.5,32.58,2430908.5,0,0,28.97,981.2,126,266,0,297,0.2,32.8,0,0.1,0,0.1,0,0,0,0.9,20.9
6/10/2015 8:45 PM,25.1,26.4,77.2,79.6,1.3,18.7,65.7,69.4,15.8,0.014053,0.02024,21.7,31.93,2431702.2,0,0,28.98,981.3,125,237,0,294,0.1,27.9,0,0,0,0,0,0,0,0.5,20.8
6/10/2015 9:00 PM,24.4,26,75.9,78.7,1.6,19.1,66.4,74.3,16.2,0.014405,0.019396,22.2,30.6,2433405.5,0,0,28.98,981.4,125,260,0,274,0,22.3,0,0.5,0,0.5,0,0.2,0,1.4,20.9
6/10/2015 9:15 PM,24.1,25.4,75.3,77.8,1.4,19.3,66.7,76.3,16.3,0.014542,0.019049,22.4,30.06,2434115.8,0,0,28.98,981.5,125,273,0,276,0.1,7.8,0,0.6,0,0.6,0,0.3,0,1.6,20.9
6/10/2015 9:30 PM,23.6,25.2,74.6,77.4,1.6,19,66.2,77.1,16.1,0.01432,0.018565,22.1,29.3,2435128.4,0,0,28.98,981.5,125,252,0,329,0,87.2,0,0.3,0,0.3,0,0.1,0,1.1,20.6
6/10/2015 9:45 PM,23.2,24.8,73.8,76.6,1.6,19,66.3,79.4,16.2,0.014337,0.018063,22.1,28.51,2436189,0,0,28.99,981.8,125,3,0,9,0,60.9,0,0.3,0,0.7,0,0.3,0,1.6,20.4
6/10/2015 10:00 PM,22.9,24.6,73.1,76.3,1.7,18.9,66.1,80.5,16.1,0.014246,0.017689,22,27.93,2437013.8,0,0,29,981.9,125,71,0,70,0,14.2,0,2,0,2,0,0.9,0,3,20.2
6/10/2015 10:15 PM,22.5,24.4,72.5,76,1.9,19.1,66.4,83.4,16.3,0.014405,0.017283,22.2,27.29,2437902.1,0,0,29,982.1,125,69,0,69,0,5.9,0,2.3,0,2.3,0,1,0,3,20.2
6/10/2015 10:30 PM,22,23.8,71.6,74.8,1.8,19.1,66.4,85.8,16.3,0.014389,0.016768,22.2,26.47,2439097.9,0,0,29,982.1,125,48,0,52,0,14.3,0,1.8,0,1.8,0,0.8,0,3.2,20.1
6/10/2015 10:45 PM,21.7,22.9,71.1,73.3,1.2,19.2,66.6,88,16.4,0.014499,0.016483,22.4,26.03,2439739.7,0,0,29,982.1,125,299,0,271,0,47.2,0,0.5,0,0.6,0,0.3,0,1.6,20.1
6/10/2015 11:00 PM,21.4,22.7,70.5,72.8,1.3,19.2,66.5,89.3,16.4,0.014449,0.016178,22.3,25.54,2440482.4,0,0,29,982.1,125,254,0,239,0,20.9,0,0.3,0,0.4,0,0.2,0,1.1,19.9
6/10/2015 11:15 PM,21.2,22.4,70.1,72.4,1.2,19.3,66.7,90.9,16.5,0.014524,0.015972,22.4,25.22,2440980.6,0,0,29,982.1,125,280,0,295,0,27.7,0,0.2,0,0.2,0,0.1,0,1.1,19.9
6/10/2015 11:30 PM,21,22.1,69.8,71.8,1.1,19.2,66.6,91.6,16.5,0.014482,0.015803,22.3,24.95,2441395.6,0,0,29,982,125,287,0,315,0,21.7,0,0.2,0,0.2,0,0.1,0,1.4,19.8
6/10/2015 11:45 PM,20.8,22,69.4,71.6,1.2,19.1,66.4,92.4,16.4,0.014395,0.015579,22.2,24.6,2441929.9,0,0,29,982,125,240,0,219,0,20.3,0,0,0,0,0,0,0,0.7,19.7
6/11/2015,20.6,22,69.1,71.5,1.4,19.3,66.7,94.3,16.5,0.014533,0.015407,22.4,24.33,2442366.5,0,0,29,982.1,125,272,0,310,0,16.9,0,0,0,0,0,0,0,0.7,19.7
6/11/2015 12:15 AM,20.5,21.4,68.9,70.5,0.9,19.3,66.7,94.8,16.5,0.01451,0.015309,22.4,24.17,2442585.9,0,0,29,982.1,125,256,0,254,0,11.5,0,0.9,0,0.9,0,0.4,0,2.1,19.7
6/11/2015 12:30 AM,20.2,20.8,68.4,69.5,0.6,19,66.2,94.8,16.3,0.014253,0.015037,22,23.75,2443270.7,0,0,29.01,982.3,125,244,0,245,0,3.9,0,2,0,2,0,0.9,0,2.7,19.4
6/11/2015 12:45 AM,20.2,20.7,68.3,69.2,0.5,19.2,66.5,96.1,16.4,0.014411,0.015,22.2,23.69,2443384.5,0,0,29.01,982.3,125,232,0,232,0,32.5,0,1.9,0,2.3,0,1,0,3.7,19.5
6/11/2015 1:00 AM,20,21.6,68.1,70.9,1.6,19,66.2,95.8,16.3,0.014261,0.014884,22,23.51,2443671.3,0,0,29.01,982.4,125,241,0,245,0,37.1,0,2.1,0,2.6,0,1.2,0,6.2,19.3
6/11/2015 1:15 AM,20.1,21.2,68.2,70.1,1.1,19.1,66.3,96.1,16.4,0.01434,0.014924,22.1,23.57,2443567.9,0,0,29.01,982.5,125,307,0,311,0,30.1,0,1.7,0,1.9,0,0.9,0,4.4,19.4
6/11/2015 1:30 AM,19.9,20.2,67.8,68.3,0.3,18.8,65.8,95.6,16.1,0.014064,0.014717,21.7,23.25,2444082.4,0,0,29.02,982.7,125,142,0,134,0,69.9,0,0.2,0,0.6,0,0.3,0,2.1,19.1
6/11/2015 1:45 AM,19.9,20.3,67.8,68.6,0.5,18.9,66,96,16.2,0.014143,0.014728,21.9,23.27,2444059.7,0,0,29.02,982.8,125,83,0,82,0,11.7,0,0.9,0,1,0,0.4,0,1.4,19.2
6/11/2015 2:00 AM,19.6,20.5,67.3,68.8,0.8,18.8,65.8,97.1,16.1,0.014061,0.014478,21.7,22.88,2444705.7,0,0,29.02,982.8,125,90,0,109,0,16.5,0,0.4,0,0.4,0,0.2,0,1.4,19.1
6/11/2015 2:15 AM,19.5,20.3,67.1,68.5,0.8,18.8,65.9,97.9,16.1,0.014092,0.014399,21.8,22.75,2444928.5,0,0,29.02,982.8,125,289,0,251,0,56,0,0.2,0,0.2,0,0.1,0,1.1,19
6/11/2015 2:30 AM,19.5,20,67.1,68.1,0.6,18.8,65.8,97.7,16.1,0.01404,0.014372,21.7,22.71,2444989.2,0,0,29.02,982.9,125,221,0,220,0,11.9,0,0.9,0,0.9,0,0.4,0,1.8,19
6/11/2015 2:45 AM,19.2,20.3,66.6,68.5,1.1,18.4,65.2,97.2,15.8,0.013758,0.01415,21.3,22.36,2445594.5,0,0,29.02,982.9,125,240,0,229,0,16.1,0,0.6,0,0.6,0,0.3,0,1.8,18.7
6/11/2015 3:00 AM,19.2,20,66.6,68,0.8,18.6,65.4,98.2,15.9,0.013856,0.014111,21.4,22.3,2445674.7,0,0,29.02,982.8,125,308,0,308,0,41,0,0,0,0.1,0,0,0,1.1,18.8
6/11/2015 3:15 AM,19.1,20.1,66.4,68.1,0.9,18.5,65.4,98.5,15.9,0.013842,0.014046,21.4,22.19,2445858.3,0,0,29.02,982.7,125,271,0,279,0,19.3,0,0.6,0,0.7,0,0.3,0,1.6,18.7
6/11/2015 3:30 AM,19.1,19.4,66.4,67,0.3,18.6,65.4,98.7,15.9,0.013875,0.014057,21.4,22.21,2445836.4,0,0,29.02,982.7,125,248,0,251,0,34.4,0,0.6,0,0.8,0,0.3,0,1.8,18.8
6/11/2015 3:45 AM,19,19.2,66.1,66.6,0.2,18.3,65,98.4,15.7,0.013678,0.013904,21.1,21.97,2446249.5,0,0,29.02,982.7,125,186,0,158,0,87.1,0,0.5,0,1,0,0.5,0,2.5,18.6
6/11/2015 4:00 AM,18.8,19.5,65.9,67.1,0.7,18.2,64.7,98.3,15.5,0.01354,0.013778,20.9,21.77,2446593.5,0,0,29.02,982.8,125,164,0,197,0,95.4,0,0.4,0,0.4,0,0.2,0,1.6,18.4
6/11/2015 4:15 AM,18.8,19.2,65.9,66.5,0.4,18.2,64.8,98.6,15.6,0.013572,0.013772,21,21.76,2446604.7,0,0,29.03,983,125,259,0,253,0,27.8,0,1.1,0,1.3,0,0.6,0,2.3,18.4
6/11/2015 4:30 AM,18.8,19.1,65.9,66.3,0.3,18.3,64.9,98.7,15.6,0.013589,0.013773,21,21.77,2446615.5,0,0,29.03,983.1,125,257,0,291,0,54.2,0,0.1,0,0.2,0,0.1,0,1.4,18.4
6/11/2015 4:45 AM,18.6,19.2,65.6,66.6,0.6,18.1,64.6,98.7,15.5,0.013448,0.013625,20.8,21.54,2446996.6,0,0,29.03,983.2,125,349,0,352,0,16.4,0,0.9,0,1,0,0.4,0,2.5,18.3
6/11/2015 5:00 AM,18.7,19.1,65.7,66.4,0.4,18.2,64.7,98.6,15.5,0.013511,0.013705,20.9,21.67,2446779.6,0,0,29.03,983.2,124,305,0,292,0,72.4,0,0.1,0,0.6,0,0.3,0,1.6,18.4
6/11/2015 5:15 AM,18.6,19.8,65.5,67.7,1.2,17.9,64.2,97.9,15.3,0.013293,0.013579,20.6,21.47,2447138.7,0,0,29.03,983.3,125,127,0,126,0,17.7,0,1,0,1,0,0.5,0,1.6,18.1
6/11/2015 5:30 AM,18.5,19.9,65.3,67.9,1.4,17.9,64.2,98.4,15.3,0.013268,0.013486,20.5,21.32,2447376.3,0,0,29.03,983.2,125,102,0,103,0,13.8,0,1.1,0,1.2,0,0.5,0,1.6,18.1
6/11/2015 5:45 AM,18.4,19.7,65.1,67.4,1.2,17.9,64.2,98.8,15.2,0.013256,0.013424,20.5,21.22,2447566.1,0,0,29.04,983.3,124,355,0,320,0,66,0,0.8,0,1.2,0,0.5,0,3.2,18
6/11/2015 6:00 AM,18.3,18.6,65,65.5,0.3,17.8,64,98.9,15.2,0.013195,0.013346,20.4,21.1,2447785.6,0,0,29.04,983.5,124,268,0,259,0,29.2,0,1.3,0,1.5,0,0.7,0,3.4,18
6/11/2015 6:15 AM,18.3,18.7,64.9,65.6,0.4,17.7,63.9,98.9,15.1,0.01314,0.013292,20.3,21.02,2447924.4,0,0,29.05,983.7,124,228,0,226,0,14.6,0,0.6,0,0.6,0,0.3,0,1.1,17.9
6/11/2015 6:30 AM,18.3,18.8,64.9,65.8,0.5,17.8,64,99,15.2,0.013182,0.01332,20.4,21.07,2447828.2,0,0,29.05,983.8,124,268,0,285,0,52.5,0,0.2,0,0.3,0,0.2,0,1.1,18
6/11/2015 6:45 AM,18.4,18.8,65,65.9,0.5,17.8,64.1,98.9,15.2,0.013216,0.01337,20.5,21.15,2447692.2,0,0,29.05,983.9,125,304,0,252,0,54.9,0,0,0,0.1,0,0,0,0.7,18
6/11/2015 7:00 AM,18.5,18.7,65.3,65.7,0.2,17.9,64.3,98.5,15.3,0.013287,0.013491,20.6,21.35,2447356,0,0,29.06,984.1,124,272,0,267,0,20.8,0,1,0,1.1,0,0.5,0,1.8,18.1
6/11/2015 7:15 AM,18.6,18.6,65.6,65.4,-0.1,18,64.4,98,15.3,0.013339,0.013615,20.7,21.54,2447005.5,0,0,29.06,984.2,124,236,0,234,0.1,16.4,0,1,0,1.1,0,0.5,0,2.3,18.2
6/11/2015 7:30 AM,19.1,18.8,66.3,65.9,-0.2,17.4,63.3,91.8,14.8,0.012841,0.013984,19.9,22.13,2445972.5,0,0,29.07,984.4,124,242,0,237,0,19.3,0,0.4,0,0.4,0,0.2,0,1.8,17.9
6/11/2015 7:45 AM,19.7,19.3,67.5,66.8,-0.4,16.8,62.3,85.1,14.2,0.012397,0.01457,19.2,23.06,2444403.2,0,0,29.07,984.4,124,225,0,248,0,63.8,0,0.2,0,0.4,0,0.2,0,1.4,17.8
6/11/2015 8:00 AM,20.3,19.9,68.6,67.8,-0.4,16.6,62,81.1,14,0.012244,0.015096,19,23.89,2443042.7,0,0,29.07,984.6,124,220,0,175,0,81.8,0,0.3,0,0.7,0,0.3,0,2.1,17.9
6/11/2015 8:15 AM,20.7,20.6,69.2,69.1,0,17,62.6,81.2,14.3,0.012532,0.015434,19.4,24.43,2442178.9,0,0,29.07,984.5,124,198,0,187,0,41.2,0,0.5,0,0.7,0,0.3,0,2.5,18.2
6/11/2015 8:30 AM,21.9,21.5,71.4,70.8,-0.3,17.4,63.3,77.5,14.7,0.012867,0.016611,20,26.29,2439360.3,0,0,29.07,984.5,125,182,0,184,0.1,43.8,0,0.5,0,0.6,0,0.3,0,2.5,18.9
6/11/2015 8:45 AM,22.6,22.3,72.7,72.1,-0.3,17.3,63.1,73.5,14.5,0.012773,0.017368,19.8,27.49,2437612.9,0,0,29.07,984.6,125,247,0,254,0,40.8,0,1,0,1.2,0,0.5,0,3.2,19.1
6/11/2015 9:00 AM,23.1,22.8,73.6,73,-0.3,17.2,63,71.2,14.5,0.012739,0.017893,19.8,28.33,2436437.1,0,0,29.08,984.7,125,260,0,262,0,26.5,0,2.1,0,2.2,0,1,0,6,19.2
6/11/2015 9:15 AM,23.8,23.4,74.8,74.2,-0.4,17.4,63.3,68.9,14.6,0.012875,0.018677,20,29.57,2434755.1,0,0,29.08,984.9,125,250,0,251,0.2,39.6,0,2,0,2.2,0,1,0,5.3,19.5
6/11/2015 9:30 AM,24,23.8,75.2,74.8,-0.2,17,62.6,66.5,14.2,0.012577,0.018917,19.5,29.95,2434251.1,0,0,29.08,984.9,125,282,0,274,0,35,0,2.2,0,2.4,0,1.1,0,6.2,19.4
6/11/2015 9:45 AM,24.8,24.4,76.6,75.9,-0.4,17.5,63.5,65.5,14.6,0.012974,0.019796,20.1,31.35,2432450.2,0,0,29.08,985,125,224,0,224,0,38.9,0,2.1,0,2.6,0,1.2,0,6.6,19.9
6/11/2015 10:00 AM,25,24.6,76.9,76.2,-0.4,17.5,63.5,64.7,14.6,0.012963,0.020032,20.1,31.72,2431986.1,0,0,29.09,985,125,243,0,244,0,32.4,0,2.9,0,3.3,0,1.5,0,6.4,20
6/11/2015 10:15 AM,25.5,25.2,77.9,77.3,-0.3,17.9,64.2,64.4,15,0.013297,0.020641,20.6,32.69,2430778.5,0,0,29.09,985.1,125,249,0,256,0,41,0,3,0,3.5,0,1.6,0,9.2,20.4
6/11/2015 10:30 AM,25.5,25.2,78,77.3,-0.4,17.9,64.1,64.1,14.9,0.01328,0.020707,20.6,32.8,2430649.9,0,0,29.09,985.2,125,250,0,253,0,29.2,0,4,0,4.3,0,1.9,0,9.4,20.4
6/11/2015 10:45 AM,25.9,25.5,78.7,77.8,-0.4,18.2,64.7,64,15.2,0.013555,0.021188,21,33.56,2429728,0,0,29.09,985.2,125,260,0,253,0,37.9,0,3.9,0,4.7,0,2.1,0,10.5,20.8
6/11/2015 11:00 AM,26.1,25.7,78.9,78.2,-0.4,18.3,65,64.1,15.4,0.013699,0.02138,21.2,33.86,2429368.1,0,0,29.09,985.1,125,270,0,264,0,50.8,0,3.2,0,4.7,0,2.1,0,9.2,20.9
6/11/2015 11:15 AM,26.4,26,79.6,78.8,-0.4,18.1,64.5,61.6,15.1,0.013458,0.021852,20.9,34.61,2428497.5,0,0,29.09,985.1,125,283,0,285,0,39.3,0,3.4,0,4.1,0,1.9,0,9.2,20.9
6/11/2015 11:30 AM,26.8,26.4,80.3,79.4,-0.5,18.1,64.6,60.4,15.1,0.013508,0.022359,20.9,35.41,2427574.3,0,0,29.09,985.1,125,239,0,243,0,45.7,0,3.3,23.1,4.5,10.3,2,6573.8,19.5,21
6/11/2015 11:45 AM,27.1,26.6,80.8,79.8,-0.5,18.2,64.8,59.9,15.2,0.013626,0.022725,21.1,36,2426906.6,0,0,29.09,985.2,125,240,0,239,0,29,0,4.5,0,5,0,2.2,0,9.6,21.2
6/11/2015 12:00 PM,27.5,27.1,81.6,80.7,-0.5,18.7,65.6,60.1,15.7,0.014027,0.023314,21.7,36.93,2425888.3,0,0,29.09,985.2,125,210,0,219,0,35,0,3.5,0,4,0,1.8,0,9.6,21.6
6/11/2015 12:15 PM,27.7,27.3,81.8,81.1,-0.4,18.5,65.3,58.9,15.4,0.013846,0.023509,21.5,37.23,2425541.3,0,0,29.09,985.1,125,221,0,220,0,25.9,0,5,0,5.4,0,2.4,0,11.2,21.6
6/11/2015 12:30 PM,27.9,27.4,82.2,81.3,-0.5,18.5,65.3,58.3,15.4,0.013846,0.023762,21.4,37.63,2425116.5,0,0,29.08,985,125,213,0,209,0,32,0,4.1,0,4.6,0,2.1,0,9.8,21.6
6/11/2015 12:45 PM,28.2,27.7,82.8,81.9,-0.5,18.5,65.3,57.2,15.4,0.013873,0.024243,21.5,38.38,2424310.6,0,0,29.08,984.7,125,234,0,230,0,44.6,0,3.6,0,4.4,0,2,0,11.2,21.7
6/11/2015 1:00 PM,28.7,28.1,83.6,82.7,-0.5,18.6,65.5,56.1,15.5,0.01397,0.024897,21.6,39.4,2423234.3,0,0,29.07,984.4,125,226,0,229,0,44.2,0,4,0,4.4,0,2,0,10.3,21.9
6/11/2015 1:15 PM,28.7,28.2,83.6,82.8,-0.4,18.2,64.8,54.7,15.2,0.013644,0.024936,21.1,39.45,2423180,0,0,29.06,984.1,125,232,0,234,0,42.2,0,3.8,0,4.9,0,2.2,0,10.8,21.7
6/11/2015 1:30 PM,28.7,28.2,83.6,82.8,-0.4,17.9,64.3,53.8,14.9,0.013403,0.024914,20.8,39.42,2423226.4,0,0,29.06,984,125,233,0,261,0,81.9,0,1.6,0,3,0,1.3,0,8.2,21.5
6/11/2015 1:45 PM,29.2,28.8,84.6,83.8,-0.4,18.2,64.8,53.1,15.2,0.013665,0.025715,21.2,40.68,2421930.4,0,0,29.06,984.1,125,289,0,275,0,83.9,0,1.3,0,2.9,0,1.3,0,6.9,21.9
6/11/2015 2:00 PM,29.3,28.9,84.8,84,-0.4,18.4,65.2,53.5,15.4,0.013856,0.025878,21.4,40.94,2421667.5,0,0,29.06,984,126,260,0,252,0,43.3,0,3.2,0,3.8,0,1.7,0,10.1,22.1
6/11/2015 2:15 PM,29.4,29,85,84.2,-0.4,17.7,63.9,50.8,14.7,0.013237,0.026036,20.5,41.19,2421408.8,0,0,29.06,984,126,264,0,264,0,49.2,0,2.6,0,3.1,0,1.4,0,7.6,21.6
6/11/2015 2:30 PM,29.6,29.3,85.3,84.8,-0.3,18.1,64.5,51.4,15,0.013544,0.026339,21,41.66,2420945.5,0,0,29.05,983.9,126,217,0,208,0,43.2,0,3.1,0,3.8,0,1.7,0,10.5,21.9
6/11/2015 2:45 PM,29.9,29.6,85.9,85.3,-0.3,17.8,64.1,49.6,14.7,0.013316,0.026826,20.6,42.43,2420193.2,0,0,29.05,983.7,126,223,0,221,0,90.2,0,0.9,0,2.2,0,1,0,7.3,21.8
6/11/2015 3:00 PM,30.1,29.6,86.2,85.3,-0.5,18,64.4,49.9,14.9,0.013513,0.027058,20.9,42.79,2419845.3,0,0,29.04,983.6,126,253,0,257,0,37.1,0,2.8,0,3.2,0,1.4,0,7.3,22
6/11/2015 3:15 PM,30.5,30,86.9,86,-0.5,18,64.4,48.7,14.9,0.0135,0.027729,20.9,43.84,2418840.6,0,0,29.04,983.4,126,246,0,238,0,46.5,0,3.2,0,4.2,0,1.9,0,10.1,22.2
6/11/2015 3:30 PM,30.6,30.2,87.1,86.3,-0.4,17.4,63.3,46.7,14.4,0.013002,0.027858,20.1,44.04,2418646.5,0,0,29.04,983.4,126,232,0,231,0,32,0,4.1,0,4.8,0,2.1,0,9.8,21.8
6/11/2015 3:45 PM,30.6,30.1,87.1,86.3,-0.4,16.9,62.4,45.2,13.9,0.012588,0.027856,19.5,44.03,2418650,0,0,29.03,983.1,126,266,0,264,0,41,0,3.5,0,4.3,0,1.9,0,8.7,21.5
6/11/2015 4:00 PM,29.4,29,84.8,84.1,-0.4,18.5,65.2,53.8,15.4,0.013908,0.025973,21.5,41.05,2421585.4,0,0,29.03,983.1,126,179,0,176,0,33.1,0,7,0,7.9,0,3.5,0,19.5,22.1
6/11/2015 4:15 PM,28.4,27.8,83.1,82.1,-0.6,20.3,68.5,63.2,17.2,0.015524,0.024545,23.9,38.79,2423863.9,0,0,29.03,983.1,126,160,0,159,0,23.2,0,9.4,0,10.3,0,4.6,0,18.5,23
6/11/2015 4:30 PM,28.8,28.4,83.8,83.1,-0.4,20.8,69.5,64.2,17.8,0.016106,0.025085,24.8,39.64,2422981,0,0,29.02,982.9,125,161,0,161,0.2,20.2,0,7.5,0,8,0,3.6,0,14.9,23.5
6/11/2015 4:45 PM,28.9,28.4,84,83.1,-0.5,20.2,68.3,61.1,17.1,0.015431,0.025238,23.8,39.88,2422735.9,0,0,29.02,982.9,125,160,0,161,0.1,17.7,0,11.3,0,11.8,0,5.3,0,17.9,23.1
6/11/2015 5:00 PM,28.4,28,83.2,82.4,-0.4,19,66.3,58.4,16,0.014381,0.024634,22.2,38.93,2423735.1,0,0,29.02,982.9,125,166,0,165,0.1,13.8,0,12.7,0,13,0,5.8,0,19,22.2
6/11/2015 5:15 PM,28.4,27.9,83.1,82.2,-0.5,18.4,65.1,56.2,15.3,0.013787,0.024512,21.3,38.73,2423927.8,0,0,29.02,982.8,125,166,0,165,0.1,14.2,0,11.8,0,12.2,0,5.4,0,18.5,21.7
6/11/2015 5:30 PM,28.4,28,83.2,82.3,-0.5,18.2,64.7,55.3,15.1,0.013607,0.024611,21,38.89,2423772.6,0,0,29.02,982.8,125,163,0,164,0,17.7,0,9.3,0,9.7,0,4.4,0,17.4,21.6
6/11/2015 5:45 PM,28.5,28,83.2,82.4,-0.5,18.1,64.6,55,15.1,0.013559,0.024659,21,38.96,2423686,0,0,29.02,982.8,125,199,0,202,0,28.8,0,6.3,0,7.1,0,3.2,0,12.4,21.6
6/11/2015 6:00 PM,28,27.6,82.3,81.7,-0.3,18.5,65.3,58.1,15.5,0.013914,0.023938,21.5,37.82,2424903.5,0,0,29.02,982.8,125,205,0,203,0,23.9,0,4.3,0,4.6,0,2.1,0,9.4,21.7
6/11/2015 6:15 PM,27.6,27.3,81.7,81.1,-0.3,18.8,65.9,60.4,15.8,0.014172,0.023458,21.9,37.07,2425721.5,0,0,29.02,982.9,125,197,0,196,0,13.5,0,5.4,0,5.6,0,2.5,0,8.7,21.8
6/11/2015 6:30 PM,27.5,27.3,81.4,81.1,-0.2,19.2,66.5,62.3,16.1,0.014474,0.023237,22.4,36.72,2426086.8,0,0,29.02,982.9,125,173,0,175,0,24.8,0,4.3,0,4.6,0,2.1,0,10.1,21.9
6/11/2015 6:45 PM,27.6,27.4,81.6,81.3,-0.2,19.4,67,62.9,16.4,0.01472,0.023393,22.7,36.96,2425821.9,0,0,29.02,982.8,125,184,0,185,0,21.5,0,4.2,0,4.5,0,2,0,9.2,22.1
6/11/2015 7:00 PM,28,27.8,82.4,82.1,-0.2,19.5,67.1,61.6,16.4,0.01479,0.024029,22.8,37.97,2424744.9,0,0,29.02,982.8,125,174,0,174,0,27.8,0,3,0,3.3,0,1.5,0,8.2,22.3
6/11/2015 7:15 PM,28.1,28,82.6,82.3,-0.2,19.4,67,60.9,16.4,0.014731,0.024175,22.7,38.2,2424489,0,0,29.02,982.9,125,174,0,173,0,22.7,0,4.3,0,4.6,0,2.1,0,8,22.3
6/11/2015 7:30 PM,28,27.8,82.4,82,-0.2,19.7,67.5,62.5,16.6,0.01498,0.023981,23.1,37.9,2424811.9,0,0,29.03,983,125,183,0,183,0,23.2,0,4.4,0,4.8,0,2.2,0,9.2,22.5
6/11/2015 7:45 PM,27.7,27.5,81.8,81.6,-0.1,19.9,67.8,64.4,16.8,0.015162,0.023533,23.4,37.19,2425585.9,0,0,29.03,983,125,170,0,170,0,9.7,0,7.5,0,7.6,0,3.4,0,11.7,22.5
6/11/2015 8:00 PM,27.7,27.6,81.8,81.6,-0.1,19.7,67.5,63.7,16.7,0.01499,0.023522,23.1,37.17,2425606.2,0,0,29.03,982.9,125,175,0,176,0,12.8,0,7.1,0,7.3,0,3.3,0,12.4,22.4
6/11/2015 8:15 PM,27.7,27.6,81.8,81.6,-0.1,19.7,67.4,63.5,16.6,0.014939,0.023545,23.1,37.21,2425562.4,0,0,29.03,983,125,182,0,183,0,18.2,0,5.7,0,6,0,2.7,0,10.8,22.3
6/11/2015 8:30 PM,27.5,27.4,81.5,81.3,-0.1,20,68.1,65.7,17,0.015293,0.023289,23.6,36.81,2426003.7,0,0,29.03,983,125,176,0,176,0,15.4,0,6,0,6.2,0,2.8,0,10.8,22.5
6/11/2015 8:45 PM,27.4,27.3,81.2,81.1,-0.1,20.3,68.5,67.1,17.2,0.015509,0.023106,23.9,36.52,2426331.3,0,0,29.03,983,125,187,0,188,0,15.8,0,6,0,6.2,0,2.8,0,11.4,22.6
6/11/2015 9:00 PM,27,27.1,80.7,80.8,0.1,20.2,68.3,67.9,17.1,0.015403,0.022684,23.8,35.84,2427094.7,0,0,29.02,982.8,125,188,0,189,0,17.1,0,6.5,0,6.7,0,3,0,11,22.4
6/11/2015 9:15 PM,26.6,26.9,79.9,80.4,0.3,20,68,69.1,17,0.015267,0.022114,23.6,34.95,2428092.9,0,0,29.03,983,125,191,0,190,0,12.7,0,7.4,0,7.6,0,3.4,0,13.5,22.2
6/11/2015 9:30 PM,25.5,26.2,78,79.1,0.7,19.9,67.7,72.8,16.9,0.015095,0.02076,23.3,32.82,2430633.5,0,0,29.03,983.2,125,185,0,185,0,25.9,0,3.8,0,4,0,1.8,0,9.4,21.7
6/11/2015 9:45 PM,24.8,25.5,76.6,77.9,0.7,20.2,68.3,77.5,17.3,0.015389,0.019851,23.7,31.38,2432397,0,0,29.04,983.4,125,228,0,209,0,42.6,0,1,0,1.3,0,0.6,0,7.6,21.7
6/11/2015 10:00 PM,24.7,25.4,76.4,77.8,0.7,20.5,68.9,79.6,17.6,0.015697,0.019717,24.2,31.18,2432658.6,0,0,29.05,983.7,125,249,0,247,0,17.6,0,2.1,0,2.3,0,1,0,5.3,21.9
6/11/2015 10:15 PM,24.1,25.2,75.4,77.3,1,20.4,68.7,82,17.6,0.015611,0.019047,24.1,30.13,2434011,0,0,29.05,983.8,125,258,0,259,0,10.2,0,2.6,0,2.6,0,1.2,0,3.7,21.6
6/11/2015 10:30 PM,23.6,24.8,74.6,76.6,1.1,20.4,68.8,84.4,17.6,0.015634,0.018521,24.1,29.3,2435120.5,0,0,29.05,983.8,125,269,0,270,0,10.1,0,0.9,0,0.9,0,0.4,0,2.1,21.5
6/11/2015 10:45 PM,23.2,24.8,73.8,76.7,1.6,20.4,68.7,86.3,17.6,0.015587,0.018059,24.1,28.56,2436114.8,0,0,29.05,983.8,125,251,0,251,0,15.2,0,1.3,0,1.3,0,0.6,0,1.8,21.3
6/11/2015 11:00 PM,22.9,24.5,73.2,76.1,1.6,20.4,68.7,88.2,17.6,0.015581,0.017672,24,27.95,2436958.6,0,0,29.05,983.9,125,241,0,241,0,10.8,0,1.4,0,1.4,0,0.6,0,1.8,21.2
6/11/2015 11:15 PM,22.6,24.2,72.6,75.6,1.6,20.3,68.6,89.3,17.5,0.015489,0.017349,23.9,27.45,2437665.1,0,0,29.06,984.1,125,223,0,224,0,9.8,0,1.7,0,1.7,0,0.8,0,3.9,21.1
6/11/2015 11:30 PM,22.4,24.3,72.4,75.7,1.9,20.3,68.6,90.1,17.5,0.015497,0.017197,23.9,27.21,2438015.2,0,0,29.06,984.2,125,232,0,232,0,7,0,2.5,0,2.5,0,1.1,0,4.1,21
6/11/2015 11:45 PM,22.4,23.7,72.2,74.6,1.3,20.3,68.5,90.4,17.5,0.015475,0.017117,23.9,27.09,2438200.7,0,0,29.06,984.3,125,242,0,241,0,10.4,0,1.9,0,2,0,0.9,0,3,21
6/12/2015,22.2,23.7,72,74.6,1.4,20.1,68.2,89.8,17.3,0.015278,0.017006,23.6,26.91,2438444,0,0,29.06,984.2,125,247,0,246,0,7.1,0,2.9,0,2.9,0,1.3,0,4.1,20.8
6/12/2015 12:15 AM,22.2,23.3,71.9,74,1.2,20.1,68.2,90.2,17.3,0.01527,0.016925,23.6,26.78,2438637.4,0,0,29.06,984.2,125,255,0,255,0,7.2,0,3,0,3,0,1.4,0,4.1,20.8
6/12/2015 12:30 AM,21.9,23.3,71.4,73.9,1.4,20,68,91.5,17.3,0.015206,0.016625,23.5,26.31,2439323.5,0,0,29.07,984.3,125,257,0,258,0,11.2,0,3,0,3.1,0,1.4,0,4.1,20.6
6/12/2015 12:45 AM,21.5,22.3,70.7,72.2,0.8,19.9,67.8,92.8,17.1,0.015055,0.01623,23.3,25.69,2440255.3,0,0,29.07,984.4,125,230,0,235,0,15.8,0,2.7,0,2.7,0,1.2,0,4.8,20.4
6/12/2015 1:00 AM,21.5,22.1,70.6,71.8,0.6,20.2,68.3,94.7,17.4,0.015361,0.016218,23.7,25.67,2440289.4,0,0,29.07,984.4,125,239,0,240,0,8.2,0,2.9,0,3,0,1.3,0,4.4,20.6
6/12/2015 1:15 AM,21.3,22,70.3,71.7,0.8,20,68,94.8,17.2,0.015169,0.016003,23.4,25.33,2440806.8,0,0,29.07,984.4,125,250,0,252,0,11.8,0,2.9,0,2.9,0,1.3,0,4.8,20.4
6/12/2015 1:30 AM,21.2,21.8,70.2,71.3,0.6,20.1,68.2,95.6,17.4,0.015278,0.015985,23.6,25.3,2440852,0,0,29.07,984.3,125,265,0,265,0,8,0,2.9,0,2.9,0,1.3,0,4.1,20.5
6/12/2015 1:45 AM,21,21.7,69.8,71.1,0.7,19.8,67.7,95.4,17.1,0.015029,0.01575,23.2,24.92,2441432.5,0,0,29.07,984.3,125,256,0,257,0,7.9,0,2.3,0,2.4,0,1.1,0,3.7,20.2
6/12/2015 2:00 AM,20.8,21.2,69.5,70.2,0.4,19.8,67.7,96.1,17.1,0.014992,0.015599,23.2,24.69,2441800.3,0,0,29.07,984.4,125,252,0,257,0,15.3,0,2.2,0,2.3,0,1,0,4.1,20.1
6/12/2015 2:15 AM,20.8,21.5,69.5,70.7,0.7,19.9,67.8,96.6,17.2,0.015063,0.015593,23.3,24.68,2441812.9,0,0,29.07,984.4,125,238,0,236,0,13.7,0,3.3,0,3.4,0,1.5,0,6.6,20.2
6/12/2015 2:30 AM,21,21.8,69.8,71.3,0.8,20,68,96.1,17.3,0.015165,0.015776,23.4,24.96,2441359.7,0,0,29.07,984.3,125,228,0,226,0,14.8,0,3.7,0,3.8,0,1.7,0,7.1,20.3
6/12/2015 2:45 AM,21.7,22.1,71.1,71.8,0.4,20.3,68.6,94.1,17.6,0.015503,0.016468,23.9,26.06,2439700.8,0,0,29.06,984.2,125,235,0,234,0,12.4,0,4.5,0,4.6,0,2,0,7.3,20.8
6/12/2015 3:00 AM,21.4,22,70.6,71.6,0.6,19.7,67.5,92.2,17,0.014948,0.016204,23.1,25.64,2440344.2,0,0,29.06,984.1,125,227,0,226,0,15.1,0,3.8,0,3.9,0,1.8,0,7.3,20.3
6/12/2015 3:15 AM,21.6,22,70.9,71.5,0.4,20,68,92.7,17.2,0.015174,0.016373,23.4,25.9,2439934.7,0,0,29.06,984,125,254,0,255,0,14.3,0,4.7,0,4.8,0,2.2,0,7.1,20.5
6/12/2015 3:30 AM,21.5,21.7,70.8,71.1,0.2,19.9,67.9,92.7,17.2,0.015109,0.016292,23.3,25.77,2440126.3,0,0,29.06,984,125,261,0,261,0,10.6,0,4.6,0,4.7,0,2.1,0,8.5,20.5
6/12/2015 3:45 AM,21.5,21.7,70.7,71.1,0.3,19.9,67.9,93.2,17.2,0.015124,0.016232,23.4,25.68,2440258.9,0,0,29.06,984,125,274,0,274,0,9.8,0,3.4,0,3.4,0,1.5,0,4.8,20.5
6/12/2015 4:00 AM,21.1,21.8,70,71.2,0.6,19.7,67.5,93.9,17,0.014905,0.015871,23,25.11,2441125.5,0,0,29.06,984.2,125,276,0,275,0,7.5,0,2.5,0,2.5,0,1.1,0,3.7,20.2
6/12/2015 4:15 AM,21,21.7,69.8,71,0.7,19.5,67.2,93.6,16.8,0.014744,0.015752,22.8,24.93,2441417.3,0,0,29.07,984.4,125,265,0,266,0,15.8,0,2.9,0,3,0,1.4,0,3.7,20
6/12/2015 4:30 AM,20.8,21.6,69.5,70.8,0.7,19.5,67,94,16.7,0.014657,0.015598,22.7,24.69,2441793.4,0,0,29.07,984.5,125,228,0,224,0,18.9,0,2.3,0,2.4,0,1.1,0,3.9,19.9
6/12/2015 4:45 AM,21.2,21.6,70.2,71,0.4,19.9,67.8,94.3,17.1,0.015058,0.01597,23.3,25.28,2440889.5,0,0,29.08,984.7,125,265,0,265,0,6.1,0,3.3,0,3.3,0,1.5,0,4.6,20.3
6/12/2015 5:00 AM,21.1,21.4,69.9,70.4,0.3,19.5,67,92.7,16.7,0.014656,0.015819,22.7,25.05,2441234.7,0,0,29.08,984.9,125,260,0,263,0,14.4,0,3,0,3.1,0,1.4,0,4.8,20
6/12/2015 5:15 AM,21.1,21.3,69.9,70.4,0.3,19.5,67.2,93.2,16.8,0.014736,0.015804,22.8,25.03,2441260.3,0,0,29.09,985.1,125,245,0,245,0,8.3,0,2.6,0,2.6,0,1.2,0,3.4,20.1
6/12/2015 5:30 AM,21.1,21.4,70,70.5,0.3,19.6,67.2,93,16.8,0.014748,0.015852,22.8,25.11,2441147.4,0,0,29.09,985.2,125,242,0,242,0,5.9,0,2.9,0,3,0,1.3,0,3.7,20.1
6/12/2015 5:45 AM,21.1,21.3,70,70.4,0.2,19.4,67,92.3,16.7,0.014637,0.015856,22.7,25.12,2441135.9,0,0,29.1,985.5,125,232,0,232,0,10.2,0,2.5,0,2.6,0,1.2,0,3.4,20
6/12/2015 6:00 AM,20.8,21.3,69.5,70.4,0.5,19.3,66.8,93.5,16.6,0.014546,0.015555,22.5,24.65,2441850.7,0,0,29.1,985.6,125,231,0,231,0,9.5,0,2.7,0,2.8,0,1.2,0,3.9,19.8
6/12/2015 6:15 AM,21.1,21.3,70,70.3,0.2,19.5,67.1,92.6,16.7,0.01468,0.01585,22.7,25.12,2441126.1,0,0,29.11,985.8,124,234,0,234,0,11.2,0,2.7,0,2.8,0,1.2,0,3.9,20
6/12/2015 6:30 AM,20.9,21.2,69.6,70.1,0.3,19.4,66.9,93.6,16.7,0.014599,0.015605,22.6,24.74,2441722.7,0,0,29.11,986,124,234,0,234,0,9,0,3.1,0,3.2,0,1.4,0,4.6,19.9
6/12/2015 6:45 AM,20.9,21,69.5,69.8,0.2,19.3,66.7,92.8,16.5,0.014475,0.015591,22.4,24.72,2441746.6,0,0,29.12,986.1,124,219,0,219,0,10.6,0,3,0,3.1,0,1.4,0,5,19.8
6/12/2015 7:00 AM,20.9,21,69.7,69.7,0,18.9,66.1,90.6,16.2,0.014171,0.01565,22,24.81,2441577.3,0,0,29.12,986.2,124,250,0,250,0,13.5,0,3.1,0,3.2,0,1.4,0,5,19.6
6/12/2015 7:15 AM,21,20.9,69.8,69.7,-0.1,18.8,65.9,89.6,16.1,0.014069,0.015709,21.8,24.91,2441457.5,0,0,29.12,986.3,125,253,0,254,0.1,13.7,0,2.8,0,2.9,0,1.3,0,4.8,19.6
6/12/2015 7:30 AM,21.3,21.1,70.3,70,-0.1,19.1,66.4,89.5,16.3,0.01431,0.015994,22.2,25.36,2440765.7,0,0,29.13,986.4,125,238,0,241,0,20.8,0,2.1,0,2.2,0,1,0,4.6,19.8
6/12/2015 7:45 AM,21.4,21.2,70.5,70.2,-0.2,19.1,66.4,88.9,16.4,0.014341,0.016126,22.2,25.58,2440422.8,0,0,29.13,986.5,124,254,0,253,0,15.8,0,2.9,0,3,0,1.3,0,5.3,19.9
6/12/2015 8:00 AM,21.9,21.7,71.5,71.1,-0.2,18.7,65.6,83.6,15.9,0.013913,0.016653,21.6,26.42,2439183.2,0,0,29.14,986.7,124,244,0,245,0,39.3,0,2.2,0,2.4,0,1.1,0,6.9,19.8
6/12/2015 8:15 AM,22,21.8,71.6,71.2,-0.2,19.1,66.4,85.6,16.3,0.014314,0.016723,22.2,26.54,2438992.5,0,0,29.14,987,124,242,0,244,0,25.1,0,3,0,3.2,0,1.4,0,6.9,20.1
6/12/2015 8:30 AM,22.2,21.9,72,71.4,-0.3,19.2,66.6,84.9,16.4,0.014396,0.016957,22.3,26.91,2438459.7,0,0,29.15,987.1,124,244,0,243,0,24.6,0,2.2,0,2.4,0,1.1,0,5.3,20.2
6/12/2015 8:45 AM,23,22.7,73.4,72.8,-0.3,18.5,65.3,77.5,15.6,0.013769,0.017762,21.4,28.19,2436637.2,0,0,29.15,987.1,125,248,0,240,0.1,46.2,0,2,0,2.3,0,1,0,5.7,20
6/12/2015 9:00 AM,23.7,23.4,74.7,74,-0.3,18.6,65.5,75,15.7,0.013888,0.018519,21.6,29.39,2435001.8,0,0,29.15,987.1,125,219,0,218,0,32.1,0,3.4,0,3.8,0,1.7,0,9.8,20.3
6/12/2015 9:15 AM,23.8,23.5,74.8,74.3,-0.3,19.4,66.9,78.3,16.5,0.014586,0.018626,22.6,29.56,2434765,0,0,29.15,987.3,125,231,0,233,0.1,21.9,0,4.8,0,5.1,0,2.3,0,9.4,20.9
6/12/2015 9:30 AM,24.4,24.1,76,75.3,-0.4,19.2,66.6,74.5,16.3,0.014426,0.019362,22.4,30.73,2433237.9,0,0,29.15,987.3,125,239,0,241,0,27.2,0,4.5,0,4.9,0,2.2,0,12.8,21
6/12/2015 9:45 AM,25,24.6,76.9,76.2,-0.4,19.2,66.5,72.1,16.2,0.014389,0.019957,22.3,31.68,2432032,0,0,29.15,987.3,125,227,0,230,0,31,0,4.3,0,4.9,0,2.2,0,11.9,21.1
6/12/2015 10:00 AM,25.1,24.6,77.1,76.3,-0.4,19.3,66.7,72.1,16.3,0.014477,0.020078,22.5,31.87,2431793.1,0,0,29.15,987.3,125,227,0,227,0,19.6,0,7.4,0,7.7,0,3.5,0,13.7,21.2
6/12/2015 10:15 AM,25,24.6,77,76.3,-0.4,19.3,66.8,72.6,16.4,0.014521,0.02,22.5,31.75,2431941.6,0,0,29.15,987.3,125,227,0,228,0,18.6,0,6.2,0,6.5,0,2.9,0,11.9,21.2
6/12/2015 10:30 AM,25.3,25,77.6,76.9,-0.4,19,66.3,69.9,16.1,0.014284,0.020434,22.2,32.43,2431094,0,0,29.15,987.3,125,229,0,228,0,25.8,0,5.3,0,5.7,0,2.6,0,11.7,21.1
6/12/2015 10:45 AM,25.7,25.3,78.3,77.5,-0.4,18.6,65.5,66.7,15.7,0.01391,0.020865,21.6,33.12,2430262.3,0,0,29.15,987.2,125,226,0,226,0,20.3,0,6.3,0,6.6,0,3,0,14,21
6/12/2015 11:00 AM,25.8,25.4,78.5,77.8,-0.4,18.9,66.1,67.4,15.9,0.014181,0.021049,22,33.41,2429897.6,0,0,29.15,987.3,125,220,0,220,0,23.1,0,6.6,0,7.1,0,3.2,0,11.9,21.2
6/12/2015 11:15 AM,26.3,25.8,79.3,78.5,-0.4,19.2,66.6,67.1,16.2,0.014471,0.021558,22.4,34.22,2428945.7,0,0,29.15,987.3,125,220,0,220,0,25.4,0,5.3,0,5.8,0,2.6,0,11.2,21.6
6/12/2015 11:30 AM,26.5,26.1,79.6,78.9,-0.4,18.9,66,64.9,15.9,0.01417,0.021831,22,34.65,2428451.5,0,0,29.15,987.3,125,223,0,221,0,24.8,0,5.9,0,6.5,0,2.9,0,12.4,21.4
6/12/2015 11:45 AM,26.5,26.1,79.7,79,-0.4,19.2,66.6,66,16.2,0.014442,0.02189,22.4,34.75,2428323.8,0,0,29.16,987.4,125,218,0,217,0,23.1,0,6.6,0,7.1,0,3.2,0,16.5,21.6
6/12/2015 12:00 PM,26.8,26.4,80.2,79.5,-0.4,18.9,65.9,63.5,15.8,0.014129,0.022251,21.9,35.32,2427673.3,0,0,29.15,987.3,125,243,0,244,0,22.3,0,6.3,0,6.7,0,3,0,13.3,21.5
6/12/2015 12:15 PM,27.3,26.7,81.1,80.1,-0.5,18.8,65.9,61.6,15.8,0.014099,0.022891,21.9,36.33,2426533.4,0,0,29.15,987.1,125,214,0,215,0,20.5,0,7,0,7.3,0,3.3,0,14,21.6
6/12/2015 12:30 PM,27.3,26.8,81.1,80.3,-0.5,18.8,65.9,61.5,15.8,0.014111,0.02293,21.9,36.39,2426475.5,0,0,29.15,987,125,210,0,210,0,20.4,0,6.4,0,6.7,0,3,0,14.2,21.6
6/12/2015 12:45 PM,27.3,26.9,81.2,80.4,-0.4,18.9,66.1,61.9,15.9,0.014216,0.022953,22.1,36.42,2426429.5,0,0,29.15,987,125,212,0,211,0,18.3,0,6.7,0,7,0,3.1,0,13.5,21.7
6/12/2015 1:00 PM,27.7,27.2,81.9,81,-0.5,19.1,66.4,61.1,16,0.014356,0.023496,22.3,37.28,2425485.1,0,0,29.14,987,125,226,0,229,0,24.7,0,6,0,6.5,0,2.9,0,15.8,22
6/12/2015 1:15 PM,27.7,27.2,81.8,81,-0.4,18.9,66.1,60.7,15.9,0.014212,0.023437,22,37.19,2425586.6,0,0,29.14,986.9,125,215,0,213,0,18.7,0,8.6,0,9.1,0,4.1,0,19.7,21.8
6/12/2015 1:30 PM,28.3,27.8,83,82.1,-0.5,19.1,66.4,59.1,16,0.014387,0.024355,22.3,38.63,2424045.7,0,0,29.14,986.7,125,211,0,212,0,23.1,0,7,0,7.6,0,3.4,0,14,22.2
6/12/2015 1:45 PM,28.4,28,83.1,82.3,-0.4,18.7,65.7,57.3,15.6,0.014022,0.024468,21.7,38.81,2423844.2,0,0,29.13,986.5,125,211,0,211,0,20.1,0,8.7,0,9.1,0,4.1,0,15.6,21.9
6/12/2015 2:00 PM,28.3,28,83,82.4,-0.3,19.1,66.4,59,16,0.014405,0.024399,22.3,38.69,2423962.8,0,0,29.13,986.4,125,201,0,202,0,29.8,0,7.1,0,7.9,0,3.6,0,15.3,22.2
6/12/2015 2:15 PM,28.3,27.8,82.9,82.1,-0.4,19.3,66.7,59.7,16.2,0.014517,0.0243,22.5,38.53,2424139.5,0,0,29.13,986.3,125,206,0,207,0,17.3,0,8.1,0,8.4,0,3.8,0,16.9,22.3
6/12/2015 2:30 PM,28.7,28.2,83.7,82.8,-0.5,19.6,67.3,59.6,16.5,0.014869,0.02496,23,39.57,2423057.4,0,0,29.12,986.1,125,210,0,209,0,23.9,0,7.7,0,8.4,0,3.8,0,15.6,22.7
6/12/2015 2:45 PM,28.4,28,83.2,82.4,-0.5,19.4,66.8,59.5,16.3,0.014621,0.024557,22.6,38.93,2423724.9,0,0,29.12,986.1,125,204,0,203,0,21.8,0,8.4,0,9,0,4,0,16.5,22.4
6/12/2015 3:00 PM,28.3,27.9,82.9,82.3,-0.3,19.3,66.8,60,16.2,0.014581,0.024291,22.6,38.51,2424158.5,0,0,29.12,986,125,217,0,217,0,26.1,0,7.4,0,8.1,0,3.6,0,15.8,22.3
6/12/2015 3:15 PM,27.8,27.5,82.1,81.5,-0.4,19,66.2,60.3,15.9,0.014298,0.023714,22.2,37.59,2425168.2,0,0,29.12,986.1,125,264,0,273,0,39.1,0,4.8,0,5.9,0,2.6,0,13.3,21.9
6/12/2015 3:30 PM,25.7,25.4,78.2,77.7,-0.2,17.5,63.6,62.4,14.6,0.012993,0.020837,20.2,33.04,2430358,0,0,29.12,986.1,125,315,0,315,0.1,19,0,7.5,0,7.9,0,3.5,0,14.9,20.2
6/12/2015 3:45 PM,24.8,24.6,76.7,76.2,-0.2,18.5,65.3,69.7,15.6,0.013805,0.019822,21.4,31.43,2432356.6,0,0,29.12,986.2,125,299,0,303,0.1,40.8,0,4,0,4.5,0,2,0,12.8,20.6
6/12/2015 4:00 PM,24.9,24.6,76.9,76.3,-0.3,19.5,67.1,73.8,16.6,0.014707,0.019961,22.8,31.64,2432110.7,0,0,29.11,985.9,125,265,0,283,0.1,88.3,0,0.6,0,1.9,0,0.8,0,6.6,21.3
6/12/2015 4:15 PM,26.6,26.1,79.9,78.9,-0.5,19.4,67,66.5,16.4,0.014674,0.022066,22.7,34.97,2428070.1,0,0,29.11,985.8,125,271,0,272,0.2,35.6,0,4.1,0,4.6,0,2,0,10.3,21.8
6/12/2015 4:30 PM,26.3,25.8,79.4,78.4,-0.5,19.9,67.7,69.4,16.9,0.015062,0.021697,23.3,34.39,2428755.7,0,0,29.11,985.8,125,292,0,293,0,27.5,0,4.8,0,5.2,0,2.3,0,10.1,22
6/12/2015 4:45 PM,26.6,26.1,79.8,78.9,-0.5,20.3,68.6,70.5,17.3,0.01552,0.021998,24,34.86,2428205.4,0,0,29.11,985.8,125,283,0,282,0,24.8,0,5.6,0,6,0,2.7,0,10.3,22.4
6/12/2015 5:00 PM,26.1,25.7,78.9,78.2,-0.4,19.8,67.6,70,16.8,0.014966,0.021374,23.2,33.88,2429354.6,0,0,29.11,985.8,125,290,0,294,0,34.7,0,4.6,0,4.9,0,2.2,0,10.8,21.9
6/12/2015 5:15 PM,26.1,25.7,79,78.3,-0.4,19.6,67.3,69.4,16.6,0.014839,0.021392,23,33.9,2429311.9,0,0,29.11,985.8,125,264,0,264,0,26.6,0,3.6,0,3.8,0,1.7,0,8.2,21.8
6/12/2015 5:30 PM,26.1,25.8,78.9,78.4,-0.3,19.2,66.6,67.8,16.2,0.014478,0.021349,22.4,33.84,2429398.9,0,0,29.11,985.8,125,276,0,274,0,41.5,0,2.7,0,3,0,1.4,0,8.9,21.5
6/12/2015 5:45 PM,25.9,25.7,78.6,78.2,-0.2,19.3,66.8,68.8,16.3,0.014555,0.021151,22.5,33.52,2429769.2,0,0,29.11,985.7,125,258,0,253,0.1,30.8,0,2.5,0,2.6,0,1.2,0,5.7,21.5
6/12/2015 6:00 PM,26.4,26,79.5,78.8,-0.4,19.4,66.9,67.3,16.4,0.014657,0.02178,22.7,34.51,2428613.6,0,0,29.1,985.5,125,240,0,240,0,25.8,0,2.9,0,3.1,0,1.4,0,6.4,21.7
6/12/2015 6:15 PM,26.5,26.2,79.7,79.1,-0.4,19.3,66.7,66.3,16.3,0.014555,0.021951,22.5,34.78,2428295.2,0,0,29.1,985.5,125,242,0,243,0,23.6,0,3,0,3.2,0,1.5,0,6.4,21.7
6/12/2015 6:30 PM,26.5,26.2,79.6,79.1,-0.3,19.5,67.1,67.2,16.5,0.01471,0.021883,22.8,34.67,2428424.4,0,0,29.1,985.6,125,256,0,258,0,16.3,0,3.7,0,3.8,0,1.7,0,7.8,21.8
6/12/2015 6:45 PM,26.8,26.5,80.3,79.6,-0.4,19,66.3,64.1,16,0.014312,0.022342,22.2,35.4,2427590.4,0,0,29.1,985.4,125,251,0,251,0,30.6,0,2.9,0,3.3,0,1.5,0,7.3,21.6
6/12/2015 7:00 PM,26.7,26.3,80,79.4,-0.3,19.2,66.6,65.4,16.2,0.014461,0.022124,22.4,35.05,2427981.5,0,0,29.1,985.4,125,264,0,265,0,24.2,0,3.8,0,4.1,0,1.8,0,7.8,21.7
6/12/2015 7:15 PM,26.6,26.4,79.9,79.4,-0.3,19.3,66.7,65.8,16.3,0.014518,0.022076,22.5,34.98,2428053.5,0,0,29.11,985.7,125,255,0,255,0,16.1,0,4.2,0,4.3,0,1.9,0,6.6,21.7
6/12/2015 7:30 PM,26.5,26.2,79.6,79.2,-0.2,19.7,67.4,68,16.7,0.014875,0.021864,23,34.65,2428448.6,0,0,29.11,985.9,125,274,0,277,0,24,0,2.8,0,2.9,0,1.3,0,6,21.9
6/12/2015 7:45 PM,26,25.9,78.8,78.7,0,20.3,68.6,73,17.4,0.015504,0.021235,24,33.67,2429589.1,0,0,29.12,986.2,125,289,0,287,0,16.6,0,3.1,0,3.2,0,1.4,0,6.6,22.2
6/12/2015 8:00 PM,25.7,25.8,78.3,78.5,0.1,20.9,69.5,76.7,18,0.016019,0.020887,24.8,33.12,2430255.3,0,0,29.13,986.4,125,290,0,289,0.1,14.3,0,2.1,0,2.2,0,1,0,4.4,22.5
6/12/2015 8:15 PM,25.4,25.7,77.7,78.2,0.3,20.9,69.7,78.4,18.1,0.016095,0.020535,24.9,32.57,2430932.6,0,0,29.13,986.5,125,240,0,241,0,12.7,0,1.5,0,1.5,0,0.7,0,2.7,22.4
6/12/2015 8:30 PM,24.6,25.3,76.4,77.5,0.6,21,69.8,82.2,18.1,0.016131,0.019617,24.9,31.12,2432756.8,0,0,29.13,986.6,125,224,0,225,0,12.9,0,1.4,0,1.4,0,0.6,0,2.1,22.2
6/12/2015 8:45 PM,24.6,25.1,76.4,77.2,0.5,21.2,70.2,83.4,18.4,0.016352,0.019605,25.3,31.1,2432766.5,0,0,29.13,986.6,125,226,0,226,0,15.6,0,1.7,0,1.8,0,0.8,0,4.4,22.3
6/12/2015 9:00 PM,24.7,25,76.5,77.1,0.3,21.1,70,82.4,18.3,0.016243,0.019709,25.1,31.26,2432554.4,0,0,29.13,986.6,125,245,0,247,0,20.2,0,2.7,0,2.8,0,1.3,0,4.4,22.3
6/12/2015 9:15 PM,24.7,24.8,76.4,76.6,0.1,21,69.8,82.4,18.2,0.016178,0.019641,25,31.16,2432691.2,0,0,29.14,986.7,125,240,0,241,0,19.4,0,2.4,0,2.5,0,1.1,0,6.6,22.2
6/12/2015 9:30 PM,24.7,24.9,76.4,76.8,0.2,20.9,69.7,82,18.1,0.016093,0.01962,24.9,31.12,2432716.5,0,0,29.14,986.7,125,232,0,232,0,10.1,0,3,0,3,0,1.4,0,4.4,22.2
6/12/2015 9:45 PM,24.3,24.9,75.8,76.7,0.5,20.8,69.5,83,18,0.015986,0.019252,24.7,30.54,2433480.3,0,0,29.14,986.8,125,227,0,227,0,5.5,0,3.3,0,3.3,0,1.5,0,4.6,22
6/12/2015 10:00 PM,23.5,24.6,74.4,76.2,1,20.7,69.3,86.4,17.9,0.015846,0.018337,24.5,29.09,2435389.1,0,0,29.14,986.9,125,225,0,228,0,13.1,0,2.3,0,2.3,0,1,0,4.1,21.7
6/12/2015 10:15 PM,23.4,24.2,74,75.6,0.9,21,69.8,89,18.2,0.01613,0.018133,25,28.78,2435819.5,0,0,29.15,987.1,125,219,0,218,0,14,0,2.5,0,2.6,0,1.2,0,4.1,21.8
6/12/2015 10:30 PM,23.1,23.6,73.6,74.4,0.5,20.9,69.7,89.8,18.2,0.016045,0.017867,24.8,28.36,2436390,0,0,29.15,987.3,125,247,0,247,0,11.8,0,2.6,0,2.7,0,1.2,0,4.1,21.7
6/12/2015 10:45 PM,22.9,23.6,73.2,74.5,0.7,21,69.7,91.2,18.2,0.016076,0.017627,24.9,27.98,2436916.6,0,0,29.16,987.4,125,264,0,264,0,7,0,3.6,0,3.6,0,1.6,0,4.8,21.6
6/12/2015 11:00 PM,22.8,23.4,73.1,74.2,0.6,20.9,69.7,91.6,18.2,0.016066,0.017541,24.9,27.85,2437121.2,0,0,29.16,987.5,125,277,0,275,0,14,0,2.5,0,2.6,0,1.1,0,4.1,21.6
6/12/2015 11:15 PM,22.4,23,72.3,73.4,0.6,20.8,69.4,92.9,18,0.015867,0.017075,24.6,27.11,2438150.8,0,0,29.16,987.6,125,257,0,259,0,21.8,0,1.2,0,1.3,0,0.6,0,2.1,21.3
6/12/2015 11:30 PM,22.1,22.6,71.8,72.7,0.5,20.7,69.3,94.2,18,0.015827,0.016802,24.5,26.68,2438791.2,0,0,29.16,987.7,125,232,0,236,0,17.4,0,1.1,0,1.2,0,0.5,0,2.3,21.2
6/12/2015 11:45 PM,21.9,22.4,71.5,72.4,0.5,20.8,69.4,95.7,18.1,0.015908,0.016624,24.6,26.4,2439194,0,0,29.16,987.7,125,249,0,249,0,11.1,0,1.6,0,1.6,0,0.7,0,2.7,21.2
6/13/2015,21.9,22.1,71.5,71.8,0.2,20.9,69.6,96.3,18.2,0.016001,0.016624,24.8,26.4,2439189.7,0,0,29.17,987.7,125,262,0,265,0,14.3,0,2.4,0,2.5,0,1.1,0,4.6,21.2
6/13/2015 12:15 AM,22,22.5,71.6,72.5,0.5,21.1,70,97.2,18.4,0.01622,0.016689,25.1,26.5,2439048.7,0,0,29.16,987.6,125,249,0,248,0,15.2,0,3.7,0,3.9,0,1.7,0,6,21.4
6/13/2015 12:30 AM,22.7,23.3,72.9,73.9,0.5,21.2,70.2,93.8,18.6,0.016373,0.017462,25.3,27.73,2437284.7,0,0,29.16,987.6,125,233,0,233,0,11.3,0,5,0,5.1,0,2.3,0,8.5,21.7
6/13/2015 12:45 AM,23,23.2,73.3,73.8,0.3,20.8,69.4,89.8,18,0.015884,0.01769,24.6,28.09,2436768.8,0,0,29.16,987.6,125,229,0,229,0,12.6,0,5.2,0,5.3,0,2.4,0,8.7,21.5
6/13/2015 1:00 AM,22.8,23.1,73.1,73.6,0.3,20.5,68.9,89,17.7,0.015643,0.017584,24.2,27.92,2437020.8,0,0,29.16,987.5,125,225,0,224,0,12.9,0,4.4,0,4.5,0,2,0,7.1,21.3
6/13/2015 1:15 AM,22.9,23.1,73.2,73.6,0.2,20.5,68.9,88.8,17.7,0.01562,0.017597,24.2,27.93,2436984.5,0,0,29.16,987.3,125,239,0,239,0,10.7,0,4.4,0,4.5,0,2,0,7.3,21.3
6/13/2015 1:30 AM,22.9,23,73.2,73.4,0.1,20.5,68.8,88.4,17.7,0.015591,0.017627,24.1,27.98,2436919.8,0,0,29.15,987.3,125,232,0,232,0,18.7,0,3.6,0,3.8,0,1.7,0,6.6,21.3
6/13/2015 1:45 AM,22.6,22.8,72.7,73.1,0.2,20.4,68.7,89.4,17.6,0.015507,0.017354,24,27.55,2437534,0,0,29.16,987.4,125,250,0,249,0,12.6,0,3.1,0,3.2,0,1.4,0,5.5,21.1
6/13/2015 2:00 AM,22.2,22.7,72,72.8,0.4,20.3,68.6,91.2,17.6,0.015459,0.016952,23.9,26.91,2438462.5,0,0,29.15,987.3,125,255,0,253,0,14.3,0,2.4,0,2.5,0,1.1,0,4.1,21
6/13/2015 2:15 AM,21.6,22.3,70.8,72.1,0.7,20.2,68.3,94,17.4,0.015281,0.016253,23.7,25.8,2440083,0,0,29.15,987.2,125,271,0,246,0,75.8,0,0.5,0,0.8,0,0.3,0,3,20.6
6/13/2015 2:30 AM,21.3,22.2,70.3,72,0.9,20.2,68.4,96.1,17.5,0.015361,0.015985,23.8,25.37,2440735.9,0,0,29.15,987.3,125,16,0,16,0,78,0,0.2,0,0.6,0,0.2,0,2.1,20.6
6/13/2015 2:45 AM,21.1,22.3,70,72.1,1.2,20.2,68.4,97.1,17.5,0.015332,0.015789,23.8,25.06,2441208,0,0,29.16,987.4,125,318,0,318,0,14.6,0,1.3,0,1.3,0,0.6,0,2.5,20.5
6/13/2015 3:00 AM,21,21.9,69.8,71.5,0.9,20.2,68.4,97.8,17.5,0.015364,0.015714,23.8,24.95,2441393.9,0,0,29.16,987.4,125,282,0,292,0,32.5,0,1.4,0,1.4,0,0.6,0,3,20.5
6/13/2015 3:15 AM,20.7,21.6,69.3,70.9,0.9,19.9,67.9,97.6,17.2,0.015066,0.015435,23.4,24.5,2442070.6,0,0,29.16,987.4,125,321,0,329,0,77.3,0,1,0,1.1,0,0.5,0,2.5,20.2
6/13/2015 3:30 AM,20.6,21.4,69.1,70.5,0.8,19.9,67.9,98.3,17.2,0.015078,0.015335,23.4,24.35,2442311.2,0,0,29.16,987.4,125,273,0,301,0,72.5,0,0.3,0,0.5,0,0.2,0,2.1,20.2
6/13/2015 3:45 AM,20.6,21.3,69,70.3,0.7,19.9,67.8,98.2,17.2,0.015,0.015272,23.3,24.24,2442469.5,0,0,29.16,987.4,125,244,0,276,0,27.5,0,0,0,0,0,0,0,0.5,20.1
6/13/2015 4:00 AM,20.4,21.2,68.8,70.2,0.8,19.8,67.7,98.5,17.1,0.014946,0.015173,23.2,24.09,2442739.4,0,0,29.16,987.4,125,167,0,162,0,56.6,0,0.4,0,0.5,0,0.2,0,1.4,20
6/13/2015 4:15 AM,20.3,21.2,68.6,70.2,0.9,19.7,67.5,98.8,17,0.014883,0.01506,23.1,23.91,2443033.3,0,0,29.16,987.5,125,237,0,305,0,81.3,0,0.1,0,0.2,0,0.1,0,0.9,19.9
6/13/2015 4:30 AM,20.2,21.6,68.3,70.9,1.4,19.6,67.3,99,16.9,0.014766,0.014919,22.9,23.69,2443380.5,0,0,29.16,987.6,125,199,0,241,0,64.6,0,0.7,0,0.7,0,0.3,0,2.3,19.8
6/13/2015 4:45 AM,20.2,21.5,68.3,70.7,1.3,19.7,67.4,99.2,17,0.014796,0.014918,22.9,23.69,2443388.9,0,0,29.16,987.6,125,230,0,229,0,11.8,0,2.7,0,2.8,0,1.3,0,5.5,19.8
6/13/2015 5:00 AM,20.6,21.3,69,70.3,0.7,20.1,68.2,99.4,17.4,0.015211,0.0153,23.6,24.3,2442403.4,0,0,29.17,987.8,125,231,0,232,0,10.4,0,4,0,4,0,1.8,0,7.6,20.3
6/13/2015 5:15 AM,20.7,21.1,69.3,69.9,0.3,20.2,68.4,99.4,17.5,0.015334,0.015427,23.8,24.5,2442080.1,0,0,29.17,987.9,125,227,0,227,0,13.2,0,4.7,0,4.9,0,2.2,0,8,20.4
6/13/2015 5:30 AM,20.8,21.2,69.4,70.2,0.4,20.2,68.4,99.1,17.5,0.015353,0.015495,23.8,24.61,2441913.2,0,0,29.17,988,125,230,0,229,0,9.8,0,5,0,5,0,2.3,0,8.5,20.4
6/13/2015 5:45 AM,20.8,21.1,69.5,70,0.3,20.2,68.4,98.7,17.5,0.015308,0.015516,23.7,24.65,2441843.8,0,0,29.18,988.1,125,239,0,239,0,12.1,0,4.3,0,4.3,0,1.9,0,8.2,20.4
6/13/2015 6:00 AM,20.6,20.9,69.1,69.6,0.3,20,67.9,98.3,17.2,0.015073,0.015329,23.4,24.36,2442300.7,0,0,29.18,988.3,125,241,0,241,0.1,11.4,0,4.3,0,4.4,0,2,0,7.1,20.2
6/13/2015 6:15 AM,20.7,20.9,69.3,69.6,0.2,20.1,68.1,98.4,17.4,0.015177,0.015419,23.5,24.5,2442077.7,0,0,29.18,988.3,124,236,0,235,0,15,0,4,0,4.1,0,1.8,0,8,20.3
6/13/2015 6:30 AM,20.9,21.1,69.6,70,0.2,20.2,68.3,98.1,17.5,0.015274,0.015577,23.7,24.76,2441682,0,0,29.19,988.5,124,243,0,243,0,12,0,3.9,0,4,0,1.8,0,7.3,20.4
6/13/2015 6:45 AM,21,21.1,69.7,70,0.2,19.9,67.8,95.9,17.2,0.015001,0.015642,23.3,24.86,2441517.9,0,0,29.19,988.7,124,254,0,254,0.1,8.8,0,3.3,0,3.3,0,1.5,0,4.8,20.2
6/13/2015 7:00 AM,21,21,69.8,69.7,0,19.2,66.6,91.9,16.5,0.014393,0.015659,22.4,24.89,2441452.4,0,0,29.2,988.9,124,255,0,255,0,12.2,0,3.1,0,3.1,0,1.4,0,4.8,19.8
6/13/2015 7:15 AM,21.2,21.1,70.2,69.9,-0.2,18.8,65.8,88.1,16,0.013998,0.015883,21.8,25.26,2440904.6,0,0,29.2,989,125,257,0,256,0,15.3,0,2.3,0,2.4,0,1.1,0,4.4,19.6
6/13/2015 7:30 AM,21.6,21.4,70.9,70.5,-0.2,18.6,65.4,84.8,15.8,0.013786,0.016256,21.5,25.85,2439997.4,0,0,29.21,989.3,125,256,0,256,0,19.7,0,2.3,0,2.4,0,1.1,0,4.8,19.6
6/13/2015 7:45 AM,21.8,21.6,71.2,70.8,-0.2,18.6,65.5,83.9,15.8,0.013813,0.016458,21.5,26.18,2439512.9,0,0,29.22,989.6,125,254,0,252,0,22.3,0,1.9,0,2,0,0.9,0,6,19.7
6/13/2015 8:00 AM,21.9,21.7,71.4,71.1,-0.2,19,66.2,85.4,16.2,0.01415,0.016565,22,26.36,2439241.8,0,0,29.23,989.8,124,224,0,224,0,36.3,0,1.6,0,1.9,0,0.8,0,5.3,20
6/13/2015 8:15 AM,22.6,22.2,72.6,72,-0.3,18.8,65.9,81.3,16,0.014012,0.017229,21.8,27.42,2437707.9,0,0,29.23,989.9,124,223,0,222,0,21.8,0,3.3,0,3.6,0,1.6,0,8.9,20.1
6/13/2015 8:30 AM,22.9,22.6,73.3,72.6,-0.3,18.5,65.3,77.8,15.6,0.01372,0.017625,21.4,28.05,2436823.7,0,0,29.23,990,125,233,0,236,0.1,19.2,0,5.9,0,6.2,0,2.8,0,11,20
6/13/2015 8:45 AM,23.2,22.8,73.8,73.1,-0.4,18.7,65.7,77.7,15.9,0.013947,0.017945,21.7,28.56,2436123.2,0,0,29.23,990,125,235,0,234,0,29.7,0,3.7,0,4.2,0,1.9,0,8.9,20.2
6/13/2015 9:00 AM,23.6,23.2,74.5,73.8,-0.4,18.8,65.9,76.5,15.9,0.014029,0.01833,21.8,29.18,2435269.2,0,0,29.24,990.1,125,238,0,235,0.1,30.5,0,3.6,0,4,0,1.8,0,9.4,20.4
6/13/2015 9:15 AM,24,23.6,75.2,74.6,-0.4,18.8,65.8,74.4,15.9,0.014001,0.018828,21.8,29.97,2434233,0,0,29.24,990.1,125,223,0,224,0.1,25,0,5.1,0,5.6,0,2.5,0,10.1,20.5
6/13/2015 9:30 AM,24.2,23.8,75.6,74.9,-0.4,18.7,65.7,73.1,15.8,0.013915,0.019024,21.7,30.29,2433800.4,0,0,29.24,990.2,125,226,0,225,0,21.6,0,6.3,0,6.7,0,3,0,13.1,20.5
6/13/2015 9:45 AM,24.7,24.3,76.5,75.7,-0.4,18.5,65.3,70,15.6,0.013728,0.019609,21.4,31.22,2432598.6,0,0,29.24,990.3,125,224,0,223,0,25.2,0,6,0,6.5,0,2.9,0,12.8,20.6
6/13/2015 10:00 AM,24.8,24.4,76.6,76,-0.4,18.5,65.4,69.9,15.6,0.013778,0.019721,21.5,31.4,2432385.7,0,0,29.25,990.4,125,234,0,236,0,22.1,0,5.6,0,6,0,2.7,0,11.9,20.6
6/13/2015 10:15 AM,25,24.6,77,76.3,-0.4,18.5,65.3,68.8,15.6,0.013747,0.019976,21.4,31.81,2431864.6,0,0,29.25,990.5,125,228,0,227,0,30.7,0,6,0,6.5,0,2.9,0,13.3,20.7
6/13/2015 10:30 AM,25.1,24.7,77.1,76.5,-0.4,18.7,65.6,69.3,15.7,0.013884,0.020043,21.6,31.92,2431737.9,0,0,29.25,990.6,125,227,0,224,0,30.9,0,5.3,0,5.7,0,2.6,0,12.6,20.8
6/13/2015 10:45 AM,25.2,24.9,77.3,76.8,-0.3,18.5,65.3,68.3,15.6,0.013761,0.020142,21.4,32.08,2431519.9,0,0,29.25,990.7,125,232,0,237,0,34,0,4.7,0,5,0,2.2,0,12.8,20.7
6/13/2015 11:00 AM,25.9,25.5,78.7,78,-0.4,18.2,64.8,64.1,15.3,0.013519,0.021113,21.1,33.62,2429670,0,0,29.25,990.5,125,252,0,244,0,37.4,0,3.8,0,4.4,0,2,0,9.2,20.8
6/13/2015 11:15 AM,26.3,25.9,79.4,78.6,-0.5,18.1,64.5,62,15.1,0.01339,0.021587,20.9,34.38,2428767.5,0,0,29.25,990.5,125,223,0,217,0,39.1,0,5.2,0,6,0,2.7,0,12.1,20.8
6/13/2015 11:30 AM,26.5,26,79.7,78.8,-0.5,18.5,65.3,63,15.5,0.013763,0.021833,21.4,34.77,2428317,0,0,29.25,990.5,125,219,0,218,0,26.2,0,6.6,0,7.2,0,3.2,0,11.9,21.2
6/13/2015 11:45 AM,26.9,26.5,80.4,79.7,-0.4,18.3,64.9,60.8,15.3,0.013576,0.022322,21.2,35.55,2427414.1,0,0,29.25,990.5,125,215,0,216,0.1,28.6,0,5.3,0,5.9,0,2.6,0,11.4,21.1
6/13/2015 12:00 PM,26.8,26.4,80.3,79.6,-0.4,17.8,64,59.1,14.8,0.013133,0.022215,20.5,35.38,2427616.9,0,0,29.25,990.5,125,239,0,237,0,25.2,0,5.3,0,5.7,0,2.6,0,12.1,20.8
6/13/2015 12:15 PM,27.3,26.8,81.2,80.3,-0.5,18.2,64.8,59.1,15.2,0.013539,0.022892,21.1,36.46,2426399,0,0,29.25,990.5,125,231,0,233,0,25.6,0,5.9,0,6.1,0,2.7,0,13.5,21.3
6/13/2015 12:30 PM,27.6,27.2,81.8,81,-0.4,18.2,64.7,57.9,15.2,0.013499,0.023322,21,37.14,2425645.3,0,0,29.25,990.4,125,238,0,239,0,29.5,0,3.6,0,4.1,0,1.8,0,9.4,21.3
6/13/2015 12:45 PM,28,27.6,82.5,81.7,-0.4,18,64.4,56,15,0.013369,0.023868,20.8,38,2424709.6,0,0,29.25,990.4,125,225,0,226,0,29.9,0,5,0,5.5,0,2.4,0,12.1,21.4
6/13/2015 1:00 PM,27.9,27.4,82.3,81.4,-0.5,17.6,63.7,55,14.6,0.013044,0.02371,20.3,37.75,2424974.6,0,0,29.24,990.4,125,294,0,274,0,47.8,0,3.3,0,4,0,1.8,0,14.4,21.1
6/13/2015 1:15 PM,28.6,28.1,83.5,82.6,-0.5,17.8,64.1,53.6,14.8,0.013214,0.024649,20.6,39.24,2423398.3,0,0,29.24,990.2,125,240,0,232,0,38.6,0,5.3,0,6.1,0,2.7,0,12.6,21.4
6/13/2015 1:30 PM,28.6,28.1,83.5,82.6,-0.5,17.7,63.9,53.2,14.7,0.013152,0.024695,20.5,39.3,2423334.8,0,0,29.23,989.9,126,219,0,229,0,52.1,0,2.9,0,3.4,0,1.5,0,9.2,21.4
6/13/2015 1:45 PM,28.8,28.4,83.9,83.1,-0.4,17.8,64.1,53,14.8,0.013238,0.024981,20.6,39.75,2422873,0,0,29.23,989.8,126,235,0,236,0,26,0,4.2,0,4.5,0,2,0,9.4,21.5
6/13/2015 2:00 PM,29.2,28.6,84.5,83.5,-0.6,18.2,64.8,53.3,15.2,0.013577,0.025482,21.1,40.54,2422058.5,0,0,29.22,989.6,126,215,0,215,0,30.3,0,4.8,0,5.2,0,2.3,0,11.2,21.9
6/13/2015 2:15 PM,28.9,28.4,84.1,83.2,-0.5,18.5,65.2,54.7,15.4,0.013769,0.025162,21.4,40.03,2422582.7,0,0,29.22,989.5,126,212,0,209,0,34.9,0,3.6,0,4.1,0,1.9,0,10.3,21.9
6/13/2015 2:30 PM,28.5,28.2,83.4,82.7,-0.4,18.5,65.3,56.1,15.4,0.013803,0.024609,21.5,39.14,2423508.5,0,0,29.21,989.2,126,239,0,243,0,21.2,0,3.1,0,3.2,0,1.5,0,7.1,21.8
6/13/2015 2:45 PM,29.1,28.7,84.4,83.7,-0.4,18.9,65.9,55.5,15.8,0.014134,0.025447,22,40.46,2422141.9,0,0,29.21,989,125,223,0,221,0,33,0,4.1,0,4.7,0,2.1,0,9.2,22.3
6/13/2015 3:00 PM,28.5,28.2,83.3,82.8,-0.3,18.7,65.7,57.1,15.7,0.014018,0.024549,21.8,39.03,2423603.6,0,0,29.2,989,125,233,0,229,0.1,25.3,0,4.5,0,4.9,0,2.2,0,8.9,22
6/13/2015 3:15 PM,29,28.5,84.2,83.3,-0.5,19.8,67.7,59.6,16.7,0.015045,0.02525,23.4,40.14,2422482.6,0,0,29.2,988.8,125,201,0,202,0.1,18.1,0,4.3,0,4.5,0,2,0,8.2,22.9
6/13/2015 3:30 PM,29.5,29,85,84.2,-0.4,19.1,66.4,55.5,16,0.014398,0.02596,22.4,41.26,2421346.9,0,0,29.19,988.5,125,194,0,194,0.1,27.9,0,4.2,0,4.6,0,2.1,0,8.5,22.6
6/13/2015 3:45 PM,29.7,29.2,85.4,84.6,-0.4,19,66.3,54.5,15.9,0.014318,0.026267,22.2,41.74,2420868.1,0,0,29.18,988.3,125,246,0,239,0,48.4,0,2.7,0,3.6,0,1.6,0,10.1,22.6
6/13/2015 4:00 PM,28.7,28.5,83.7,83.3,-0.2,18.8,65.8,56.4,15.7,0.014046,0.024927,21.8,39.61,2423016.8,0,0,29.18,988.3,125,268,0,277,0,35,0,3.3,0,3.9,0,1.7,0,10.8,22.1
6/13/2015 4:15 PM,29.2,28.7,84.6,83.6,-0.5,19.2,66.6,56.5,16.1,0.014457,0.02559,22.4,40.65,2421953.5,0,0,29.18,988.1,125,298,0,301,0,28.3,0,4.3,0,4.7,0,2.1,0,8.5,22.5
6/13/2015 4:30 PM,29.2,28.9,84.6,84.1,-0.3,18.4,65.2,53.7,15.3,0.013781,0.02565,21.4,40.74,2421856.9,0,0,29.18,988,125,295,0,290,0,40.5,0,2,0,2.3,0,1,0,6.9,22
6/13/2015 4:45 PM,29.7,29.4,85.4,84.8,-0.3,18.6,65.6,53.2,15.5,0.013968,0.026271,21.7,41.73,2420872.7,0,0,29.17,987.9,125,258,0,260,0,73.3,0,1.1,0,2.6,0,1.1,0,6.9,22.3
6/13/2015 5:00 PM,30.1,29.6,86.2,85.3,-0.5,19,66.2,52.9,15.8,0.014269,0.026975,22.2,42.84,2419789,0,0,29.17,987.8,125,227,0,234,0,44.7,0,2.7,0,3.2,0,1.4,0,7.6,22.7
6/13/2015 5:15 PM,30.3,29.8,86.5,85.6,-0.5,18.8,65.8,51.6,15.6,0.014092,0.027281,21.9,43.32,2419328.6,0,0,29.17,987.8,125,221,0,222,0,26.4,0,3.7,0,4.1,0,1.8,0,7.3,22.6
6/13/2015 5:30 PM,30.2,29.7,86.3,85.5,-0.4,18.3,64.9,50.4,15.2,0.013658,0.027089,21.2,43.01,2419614.3,0,0,29.16,987.6,125,250,0,249,0,26.7,0,3.6,0,3.8,0,1.7,0,8.9,22.2
6/13/2015 5:45 PM,30.4,30,86.7,86,-0.4,18.3,65,49.9,15.2,0.013694,0.027467,21.3,43.6,2419057.5,0,0,29.16,987.4,125,216,0,218,0,27.7,0,4.3,0,4.9,0,2.2,0,8.7,22.3
6/13/2015 6:00 PM,30.4,30,86.6,85.9,-0.4,18.2,64.8,49.7,15.1,0.013603,0.027374,21.1,43.45,2419199.3,0,0,29.15,987.3,125,218,0,217,0,18.3,0,5,0,5.3,0,2.4,0,9.4,22.3
6/13/2015 6:15 PM,30.1,29.7,86.1,85.5,-0.4,18.6,65.4,51.7,15.4,0.01391,0.026907,21.6,42.71,2419918.1,0,0,29.15,987.2,125,199,0,200,0.1,12.2,0,6.5,0,6.6,0,3,0,11.4,22.4
6/13/2015 6:30 PM,30,29.7,86,85.4,-0.3,18.6,65.5,52.1,15.5,0.01397,0.026823,21.7,42.57,2420046.2,0,0,29.15,987.1,125,230,0,229,0,20.8,0,4.3,0,4.6,0,2.1,0,8.9,22.4
6/13/2015 6:45 PM,29.8,29.6,85.6,85.3,-0.2,18.6,65.5,52.6,15.5,0.01394,0.026527,21.6,42.09,2420515.7,0,0,29.14,987,125,221,0,219,0.1,27.5,0,3.5,0,3.9,0,1.7,0,7.8,22.3
6/13/2015 7:00 PM,30,29.8,86,85.6,-0.2,19,66.1,53.2,15.8,0.014258,0.026784,22.1,42.51,2420109.3,0,0,29.15,987.1,125,205,0,206,0.2,17.4,0,4.1,0,4.3,0,1.9,0,8,22.6
6/13/2015 7:15 PM,29.7,29.6,85.5,85.3,-0.1,19,66.2,54.2,15.9,0.014284,0.026364,22.2,41.84,2420760.9,0,0,29.15,987.2,125,212,0,213,0,16.5,0,4,0,4.1,0,1.8,0,8.5,22.6
6/13/2015 7:30 PM,29.6,29.5,85.3,85.1,-0.1,19,66.2,54.4,15.8,0.01427,0.02622,22.1,41.62,2420982.6,0,0,29.15,987.2,125,211,0,212,0,14.4,0,4.3,0,4.4,0,2,0,6.9,22.5
6/13/2015 7:45 PM,28.5,28.9,83.3,84.1,0.4,19.9,67.9,61.6,16.9,0.015142,0.024623,23.5,39.08,2423568.2,0,0,29.15,987.3,125,205,0,199,0,31.1,0,1,0,1,0,0.5,0,4.6,22.8
6/13/2015 8:00 PM,27.8,28.4,82.1,83.1,0.6,20.1,68.2,64.8,17.1,0.015313,0.023653,23.7,37.55,2425193.4,0,0,29.16,987.4,125,201,0,197,0,31.4,0,0.5,0,0.6,0,0.3,0,3.9,22.7
6/13/2015 8:15 PM,27.3,27.9,81.2,82.2,0.6,20.8,69.4,69.3,17.8,0.015923,0.022994,24.6,36.5,2426345.3,0,0,29.16,987.4,125,214,0,220,0,22.9,0,1.3,0,1.4,0,0.6,0,3.7,23
6/13/2015 8:30 PM,26.9,27.7,80.4,81.9,0.8,21,69.8,72.2,18.1,0.016173,0.022422,25,35.6,2427369.1,0,0,29.16,987.5,125,220,0,221,0,9.9,0,1,0,1,0,0.4,0,2.3,23
6/13/2015 8:45 PM,26.4,27.4,79.5,81.4,1.1,21.3,70.3,75.7,18.4,0.016436,0.02172,25.4,34.49,2428642.3,0,0,29.16,987.7,125,243,0,244,0,14.3,0,1,0,1,0,0.4,0,1.6,23
6/13/2015 9:00 PM,25.9,27.1,78.7,80.8,1.2,21.5,70.6,78.6,18.6,0.016625,0.02115,25.7,33.59,2429690.1,0,0,29.17,987.8,125,231,0,232,0,13,0,1.4,0,1.4,0,0.6,0,2.5,23
6/13/2015 9:15 PM,25.3,26.9,77.6,80.4,1.6,21.4,70.5,81.1,18.6,0.016531,0.020376,25.6,32.37,2431170.9,0,0,29.18,988,125,233,0,233,0,11,0,1.4,0,1.4,0,0.6,0,2.1,22.7
6/13/2015 9:30 PM,25,26.7,77,80,1.6,21.4,70.5,82.6,18.6,0.016529,0.020009,25.6,31.79,2431892.8,0,0,29.18,988.1,125,239,0,238,0,11.2,0,1.9,0,1.9,0,0.9,0,2.7,22.6
6/13/2015 9:45 PM,24.8,26.3,76.7,79.3,1.5,21.3,70.4,83.2,18.5,0.016472,0.019794,25.5,31.44,2432334.7,0,0,29.18,988.1,125,252,0,252,0,10.3,0,1.8,0,1.8,0,0.8,0,2.5,22.5
6/13/2015 10:00 PM,24.6,25.9,76.2,78.7,1.4,21.2,70.1,83.7,18.4,0.016304,0.019479,25.2,30.95,2432948.4,0,0,29.18,988.3,125,264,0,264,0,5.5,0,1.7,0,1.7,0,0.8,0,2.5,22.3
6/13/2015 10:15 PM,24.2,25.8,75.5,78.4,1.6,21.1,69.9,85.1,18.3,0.016187,0.019032,25.1,30.24,2433849.4,0,0,29.19,988.4,125,271,0,271,0,7.9,0,1.2,0,1.2,0,0.5,0,1.4,22.1
6/13/2015 10:30 PM,24,25.6,75.1,78,1.6,21,69.8,85.9,18.2,0.016138,0.018783,25,29.85,2434381,0,0,29.19,988.6,125,278,0,278,0,3.4,0,0.9,0,0.9,0,0.4,0,1.6,22
6/13/2015 10:45 PM,23.7,24.7,74.6,76.5,1.1,21.1,69.9,87.8,18.3,0.016172,0.018427,25.1,29.29,2435118.1,0,0,29.2,988.8,125,273,0,268,0,22.3,0,0,0,0,0,0,0,0.7,21.9
6/13/2015 11:00 PM,23.4,24.4,74,75.9,1,20.6,69.1,86.8,17.8,0.015714,0.018106,24.4,28.78,2435817.3,0,0,29.2,988.8,125,94,0,93,0,18.1,0,0.5,0,0.5,0,0.2,0,1.1,21.5
6/13/2015 11:15 PM,23.1,24.4,73.5,76,1.4,20.5,68.9,87.5,17.7,0.01558,0.017803,24.2,28.3,2436484.4,0,0,29.2,988.9,125,82,0,0,0,2.7,0,0,0,0,0,0,0,0,21.3
6/13/2015 11:30 PM,22.8,24.4,73.1,75.9,1.5,20.5,68.9,89.1,17.7,0.015612,0.017531,24.2,27.87,2437073.8,0,0,29.2,988.9,125,10,0,15,0,32.5,0,0.6,0,0.7,0,0.3,0,1.6,21.3
6/13/2015 11:45 PM,22.6,24,72.6,75.1,1.4,20.5,68.9,90.4,17.7,0.015579,0.017243,24.2,27.42,2437715.8,0,0,29.2,988.9,125,275,0,280,0,32.4,0,0.3,0,0.4,0,0.2,0,1.4,21.2
6/14/2015,22.3,23,72.2,73.4,0.7,20.5,68.9,91.8,17.7,0.0156,0.016999,24.2,27.03,2438282.2,0,0,29.2,989,125,233,0,229,0,26.3,0,1,0,1.1,0,0.5,0,2.1,21.1
6/14/2015 12:15 AM,22.2,22.7,71.9,72.8,0.5,20.4,68.8,92.3,17.7,0.015535,0.016826,24.1,26.76,2438671.1,0,0,29.21,989.1,125,243,0,241,0,17.7,0,1.3,0,1.4,0,0.6,0,2.1,21
6/14/2015 12:30 AM,22,22.6,71.6,72.7,0.6,20.5,69,93.8,17.8,0.015622,0.01665,24.2,26.48,2439066.3,0,0,29.2,989,125,240,0,239,0,10.3,0,1.3,0,1.4,0,0.6,0,2.1,21
6/14/2015 12:45 AM,21.7,22.5,71.1,72.5,0.8,20.4,68.8,94.7,17.7,0.015517,0.016385,24.1,26.05,2439729.5,0,0,29.2,989,125,242,0,241,0,10.6,0,1.3,0,1.3,0,0.6,0,2.3,20.9
6/14/2015 1:00 AM,21.7,22.3,71,72.2,0.6,20.4,68.7,94.5,17.6,0.015469,0.016362,24,26.01,2439772.2,0,0,29.2,988.9,125,226,0,230,0,17.8,0,1.3,0,1.3,0,0.6,0,2.3,20.8
6/14/2015 1:15 AM,21.7,22.4,71,72.2,0.7,20.4,68.8,95,17.7,0.015518,0.016336,24.1,25.97,2439822.6,0,0,29.2,988.8,125,236,0,236,0,7.8,0,1.6,0,1.6,0,0.7,0,2.1,20.8
6/14/2015 1:30 AM,21.5,22.1,70.7,71.8,0.6,20.3,68.6,95.3,17.6,0.015433,0.016196,23.9,25.74,2440182.9,0,0,29.19,988.7,125,247,0,252,0,16.2,0,1.7,0,1.7,0,0.8,0,3.4,20.7
6/14/2015 1:45 AM,21.4,21.6,70.5,70.9,0.2,20.4,68.8,96.6,17.7,0.015525,0.016066,24.1,25.54,2440501,0,0,29.19,988.6,125,260,0,260,0,13.7,0,2.3,0,2.4,0,1.1,0,3.7,20.7
6/14/2015 2:00 AM,21.2,21.6,70.2,70.8,0.3,20.3,68.5,96.7,17.6,0.015381,0.015909,23.9,25.28,2440889.1,0,0,29.19,988.5,125,260,0,259,0,22.7,0,0.7,0,0.7,0,0.3,0,2.7,20.6
6/14/2015 2:15 AM,21,21.3,69.9,70.4,0.3,20.1,68.2,96.8,17.4,0.01523,0.015737,23.6,25.01,2441299.5,0,0,29.19,988.4,125,218,0,205,0,22.8,0,0.5,0,0.5,0,0.2,0,1.6,20.4
6/14/2015 2:30 AM,20.9,21.2,69.6,70.1,0.3,20.1,68.1,97.3,17.3,0.015161,0.015577,23.5,24.75,2441686.7,0,0,29.19,988.4,125,199,0,195,0,19.4,0,0.8,0,0.9,0,0.4,0,2.1,20.3
6/14/2015 2:45 AM,20.9,21.2,69.6,70.2,0.4,20.1,68.2,97.6,17.4,0.015201,0.015573,23.6,24.75,2441711.2,0,0,29.19,988.4,125,221,0,221,0,19,0,1.3,0,1.3,0,0.6,0,2.3,20.4
6/14/2015 3:00 AM,20.9,21.1,69.6,69.9,0.2,20,68.1,97.2,17.3,0.015141,0.015582,23.5,24.76,2441683.4,0,0,29.19,988.4,125,223,0,221,0,32.5,0,1.1,0,1.3,0,0.6,0,2.3,20.3
6/14/2015 3:15 AM,20.7,20.9,69.2,69.6,0.2,19.8,67.7,97,17.1,0.014933,0.015396,23.2,24.46,2442151.9,0,0,29.18,988.3,125,248,0,228,0,34.8,0,0.6,0,0.7,0,0.3,0,1.6,20.1
6/14/2015 3:30 AM,20.5,20.8,69,69.5,0.3,19.7,67.5,97.3,17,0.014846,0.015258,23,24.24,2442500.4,0,0,29.17,988,125,214,0,171,0,49.3,0,0.3,0,0.3,0,0.1,0,1.8,20
6/14/2015 3:45 AM,20.3,20.6,68.5,69.1,0.3,19.5,67.2,97.8,16.8,0.01469,0.015013,22.8,23.85,2443137.8,0,0,29.17,988,125,197,0,258,0,78.1,0,0.1,0,0.3,0,0.1,0,0.9,19.8
6/14/2015 4:00 AM,20.4,20.7,68.7,69.2,0.3,19.7,67.5,98.3,17,0.014849,0.015098,23,23.98,2442923.7,0,0,29.17,988,125,246,0,241,0,15.3,0,1.3,0,1.3,0,0.6,0,3,19.9
6/14/2015 4:15 AM,20.1,20.6,68.2,69.1,0.5,19.5,67.1,98.3,16.8,0.014631,0.014881,22.7,23.64,2443468.3,0,0,29.17,988,125,254,0,255,0,10.2,0,3.2,0,3.2,0,1.4,0,4.6,19.7
6/14/2015 4:30 AM,20.1,20.4,68.1,68.7,0.3,19.5,67.1,98.8,16.8,0.014647,0.014829,22.7,23.55,2443590.3,0,0,29.17,988,125,254,0,254,0,6.1,0,3.4,0,3.4,0,1.5,0,5.5,19.7
6/14/2015 4:45 AM,19.9,20.4,67.9,68.8,0.5,19.4,66.9,98.9,16.7,0.014532,0.014691,22.6,23.34,2443950.8,0,0,29.18,988.1,125,260,0,261,0,14.4,0,3.2,0,3.2,0,1.4,0,4.4,19.6
6/14/2015 5:00 AM,20,20.3,68,68.6,0.3,19.5,67.1,99.1,16.8,0.014629,0.014763,22.7,23.45,2443773.5,0,0,29.18,988,125,264,0,267,0,17.7,0,2,0,2.1,0,0.9,0,3.7,19.7
6/14/2015 5:15 AM,19.9,20.6,67.9,69,0.6,19.4,66.9,99,16.7,0.014543,0.014687,22.6,23.33,2443963.6,0,0,29.18,988,125,260,0,266,0,21.1,0,2.7,0,2.8,0,1.3,0,6.4,19.6
6/14/2015 5:30 AM,19.9,20.6,67.8,69.1,0.7,19.4,66.9,99.1,16.7,0.014531,0.014664,22.6,23.3,2444011.1,0,0,29.18,988.3,125,256,0,256,0,7.3,0,4.7,0,4.7,0,2.1,0,6.9,19.6
6/14/2015 5:45 AM,19.8,20.5,67.7,68.9,0.7,19.3,66.7,98.9,16.6,0.014435,0.014594,22.4,23.19,2444191.7,0,0,29.18,988.3,125,259,0,262,0,20.6,0,2.6,0,2.7,0,1.2,0,5,19.5
6/14/2015 6:00 AM,19.8,20.7,67.6,69.3,1,19.2,66.6,98.9,16.5,0.014363,0.014523,22.3,23.08,2444365.7,0,0,29.18,988.3,125,276,0,278,0,27.6,0,1.9,0,2.1,0,0.9,0,3.7,19.4
6/14/2015 6:15 AM,19.7,20.6,67.5,69.1,0.9,19.1,66.4,98.7,16.4,0.014298,0.014488,22.2,23.02,2444473.8,0,0,29.19,988.5,125,290,0,299,0,29.9,0,1.3,0,1.3,0,0.6,0,3.9,19.3
6/14/2015 6:30 AM,19.6,20.3,67.4,68.5,0.7,19,66.2,98.3,16.3,0.014176,0.014425,22,22.92,2444633,0,0,29.19,988.5,125,54,0,50,0,65.5,0,0.7,0,1.3,0,0.6,0,3,19.2
6/14/2015 6:45 AM,19.7,20.7,67.4,69.3,1,19.1,66.3,98.5,16.4,0.014223,0.014439,22.1,22.95,2444575.2,0,0,29.19,988.7,125,294,0,286,0,49,0,0.9,0,1,0,0.5,0,2.7,19.3
6/14/2015 7:00 AM,19.8,20.3,67.7,68.5,0.4,18.5,65.3,94.2,15.8,0.013755,0.014606,21.4,23.22,2444144.9,0,0,29.2,988.9,125,268,0,275,0,29.4,0,1.9,0,2.2,0,1,0,5,19
6/14/2015 7:15 AM,20.3,20.5,68.5,69,0.2,18.1,64.5,89,15.4,0.013358,0.015003,20.8,23.86,2443109.8,0,0,29.2,989,124,250,0,248,0.1,31.9,0,1.6,0,1.9,0,0.9,0,3.9,18.8
6/14/2015 7:30 AM,20.7,21,69.3,69.9,0.3,17.6,63.6,83.8,14.9,0.01293,0.015437,20.1,24.55,2442011.3,0,0,29.21,989.2,124,249,0,250,0,11.4,0,2.1,0,2.1,0,0.9,0,4.4,18.6
6/14/2015 7:45 AM,21.7,21.7,71.1,71,0,17.7,63.8,79.5,14.9,0.013018,0.016368,20.3,26.03,2439733.5,0,0,29.21,989.3,125,247,0,246,0,13.5,0,2.4,0,2.5,0,1.1,0,4.8,19
6/14/2015 8:00 AM,22.2,22.1,72,71.7,-0.2,17.7,63.9,77.5,15,0.01309,0.016883,20.4,26.86,2438526.8,0,0,29.22,989.5,125,234,0,234,0,31.8,0,1.1,0,1.2,0,0.5,0,3.7,19.2
6/14/2015 8:15 AM,23.1,22.8,73.5,73.1,-0.2,18,64.4,75,15.2,0.013333,0.017775,20.8,28.28,2436506.8,0,0,29.22,989.6,124,259,0,251,0,44.2,0,1.4,0,1.6,0,0.7,0,4.6,19.7
6/14/2015 8:30 AM,23.5,23.2,74.4,73.7,-0.4,18,64.5,72.9,15.2,0.013346,0.018296,20.8,29.11,2435368.7,0,0,29.23,989.7,124,269,0,269,0,24.7,0,2.3,0,2.5,0,1.1,0,5,19.9
6/14/2015 8:45 AM,24.3,23.9,75.8,75.1,-0.4,18.3,64.9,70.9,15.4,0.013574,0.019154,21.1,30.48,2433553.1,0,0,29.23,989.8,125,260,0,261,0,23.6,0,2.3,0,2.5,0,1.1,0,5.5,20.3
6/14/2015 9:00 AM,24.9,24.5,76.8,76.1,-0.4,18.5,65.3,69.3,15.6,0.013758,0.019845,21.4,31.59,2432142.7,0,0,29.23,990,124,257,0,256,0,36.7,0,2.8,0,3.1,0,1.4,0,8,20.6
6/14/2015 9:15 AM,25.2,24.8,77.3,76.6,-0.4,18.4,65.2,68,15.5,0.013701,0.020155,21.3,32.08,2431527.1,0,0,29.24,990.1,125,242,0,240,0.1,28.6,0,4.2,0,4.8,0,2.2,0,7.6,20.7
6/14/2015 9:30 AM,25.8,25.4,78.4,77.7,-0.4,18.7,65.6,66.5,15.7,0.013897,0.020906,21.6,33.28,2430063.2,0,0,29.24,990.2,125,235,0,239,0.2,37.6,0,3.8,0,4.4,0,2,0,9.8,21
6/14/2015 9:45 AM,26.2,25.8,79.2,78.5,-0.4,18,64.4,62.1,15,0.013325,0.021445,20.8,34.14,2429038.9,0,0,29.24,990.2,125,249,0,250,0,25.6,0,4.9,0,5.3,0,2.4,0,11.4,20.7
6/14/2015 10:00 AM,26.5,26.1,79.7,79,-0.4,17.7,63.9,60.1,14.8,0.013114,0.021811,20.4,34.72,2428356.5,0,0,29.24,990.3,125,245,0,248,0,27,0,5.7,0,6.1,0,2.7,0,12.1,20.7
6/14/2015 10:15 AM,26.6,26.3,80,79.3,-0.4,17.4,63.4,58.5,14.5,0.012859,0.021997,20.1,35.02,2428017.7,0,0,29.24,990.3,125,244,0,244,0,19.7,0,5.8,0,6.1,0,2.7,0,11.2,20.5
6/14/2015 10:30 AM,27.2,26.9,81,80.4,-0.4,17.6,63.7,57.3,14.7,0.013042,0.022757,20.3,36.23,2426641.7,0,0,29.24,990.3,125,239,0,239,0,25.3,0,4.5,0,4.8,0,2.2,0,10.3,20.8
6/14/2015 10:45 AM,27.8,27.3,82,81.1,-0.5,17.6,63.7,55.5,14.6,0.013035,0.02348,20.3,37.38,2425373.5,0,0,29.24,990.3,125,239,0,220,0,55.9,0,2.2,0,2.9,0,1.3,0,7.6,21
6/14/2015 11:00 AM,27.8,27.4,82,81.3,-0.4,17.5,63.5,55.1,14.6,0.012965,0.02354,20.2,37.48,2425269.6,0,0,29.24,990.2,125,197,0,200,0,42.4,0,2.9,0,3.5,0,1.5,0,7.3,21
6/14/2015 11:15 AM,28.2,27.8,82.8,82.1,-0.4,16.9,62.5,51.8,14,0.012492,0.024124,19.5,38.4,2424294.8,0,0,29.24,990.2,125,192,0,197,0,46.5,0,1.4,0,1.7,0,0.8,0,5,20.7
6/14/2015 11:30 AM,28.7,28.2,83.6,82.8,-0.5,16.8,62.2,50,13.9,0.012373,0.024767,19.3,39.42,2423209.7,0,0,29.24,990.1,125,212,0,213,0,23.7,0,4.1,0,4.3,0,1.9,0,9.2,20.7
6/14/2015 11:45 AM,29,28.5,84.2,83.3,-0.5,17.2,62.9,50.3,14.2,0.012707,0.025272,19.8,40.23,2422384.1,0,0,29.24,990.1,125,227,0,229,0,33.3,0,3.1,0,3.6,0,1.6,0,10.1,21.1
6/14/2015 12:00 PM,29.6,29.1,85.2,84.4,-0.5,17.6,63.6,49.9,14.5,0.013028,0.026078,20.3,41.5,2421104.5,0,0,29.23,989.9,125,239,0,243,0,55,0,2.7,0,3.7,0,1.6,0,9.8,21.6
6/14/2015 12:15 PM,29.5,29.1,85.2,84.4,-0.4,17.6,63.6,50,14.5,0.013021,0.026054,20.3,41.46,2421140.6,0,0,29.23,989.8,125,251,0,255,0,38.1,0,4,0,4.7,0,2.1,0,11.7,21.6
6/14/2015 12:30 PM,29.5,29.1,85.1,84.4,-0.4,17.4,63.3,49.5,14.4,0.012868,0.025995,20.1,41.37,2421236.1,0,0,29.23,989.9,125,259,0,264,0,40.4,0,4.8,0,5.6,0,2.5,0,13.7,21.4
6/14/2015 12:45 PM,29.7,29.3,85.5,84.8,-0.4,17.6,63.6,49.5,14.5,0.013019,0.026295,20.3,41.84,2420752.8,0,0,29.23,989.8,125,231,0,237,0,59,0,3.9,0,6.6,0,3,0,11.4,21.6
6/14/2015 1:00 PM,30,29.5,86,85.1,-0.5,17.9,64.2,49.6,14.8,0.013302,0.026794,20.7,42.64,2419985.8,0,0,29.23,989.8,125,204,0,206,0,25.1,0,6.5,0,6.8,0,3.1,0,13.5,21.9
6/14/2015 1:15 PM,30.2,29.7,86.3,85.5,-0.4,17.7,63.8,48.6,14.6,0.013125,0.027009,20.5,42.98,2419653.4,0,0,29.23,989.7,125,236,0,239,0,30.5,0,5.8,0,6.4,0,2.9,0,11.4,21.8
6/14/2015 1:30 PM,30.5,30,87,86,-0.5,17.6,63.7,47.5,14.6,0.013091,0.027584,20.4,43.89,2418789.3,0,0,29.22,989.6,125,226,0,226,0,24.8,0,5.8,0,6.3,0,2.8,0,14,21.9
6/14/2015 1:45 PM,30.7,30.3,87.3,86.5,-0.4,17.6,63.6,46.7,14.5,0.013029,0.027876,20.3,44.35,2418350.4,0,0,29.22,989.5,125,251,0,254,0,30.7,0,5.5,0,6,0,2.7,0,13.1,21.9
6/14/2015 2:00 PM,31,30.5,87.8,86.9,-0.5,17.6,63.7,46.2,14.5,0.013077,0.028328,20.4,45.06,2417704.8,0,0,29.21,989.4,125,221,0,222,0,38.8,0,3.4,0,4,0,1.8,0,12.4,22.1
6/14/2015 2:15 PM,31,30.6,87.8,87.1,-0.4,17.5,63.6,46,14.5,0.013044,0.028363,20.3,45.11,2417648,0,0,29.21,989.3,125,199,0,198,0,31.6,0,4.7,0,5.4,0,2.4,0,13.1,22
6/14/2015 2:30 PM,31.2,30.7,88.2,87.3,-0.5,17.6,63.6,45.5,14.5,0.013065,0.028733,20.3,45.69,2417112.3,0,0,29.21,989.1,126,199,0,199,0,16.1,0,8,0,8.3,0,3.7,0,17.4,22.1
6/14/2015 2:45 PM,31.4,30.7,88.4,87.3,-0.6,17.5,63.4,44.9,14.4,0.012984,0.028937,20.2,46.01,2416831.8,0,0,29.2,988.9,125,189,0,191,0,25.4,0,6.4,0,7,0,3.1,0,12.4,22.1
6/14/2015 3:00 PM,31.3,30.9,88.3,87.5,-0.4,17,62.6,43.7,14,0.012592,0.028814,19.6,45.8,2417015.4,0,0,29.2,988.8,126,199,0,197,0,28.1,0,6.2,0,6.9,0,3.1,0,12.1,21.8
6/14/2015 3:15 PM,30.7,30.5,87.2,86.8,-0.2,17.3,63.2,46.2,14.3,0.012838,0.027802,20,44.19,2418495,0,0,29.2,988.7,125,205,0,201,0.2,23.6,0,6.2,0,6.7,0,3,0,15.3,21.8
6/14/2015 3:30 PM,30.3,30.1,86.5,86.1,-0.2,17.9,64.3,49.1,14.9,0.013367,0.027202,20.8,43.23,2419420.5,0,0,29.19,988.6,125,213,0,209,0.1,28.1,0,4,0,4.4,0,2,0,9.4,22.1
6/14/2015 3:45 PM,31.4,30.9,88.5,87.6,-0.5,17.5,63.4,44.8,14.4,0.012988,0.02901,20.2,46.09,2416752.7,0,0,29.18,988.3,125,202,0,201,0.1,21,0,6,0,6.4,0,2.9,0,11.4,22.1
6/14/2015 4:00 PM,31.6,31.1,88.9,88,-0.5,16.8,62.3,42.5,13.8,0.012483,0.029372,19.4,46.66,2416241,0,0,29.18,988.1,125,194,0,191,0.1,30.7,0,5.1,0,5.7,0,2.6,0,11.4,21.8
6/14/2015 4:15 PM,31.8,31.3,89.2,88.3,-0.5,17,62.5,42.5,13.9,0.012591,0.029646,19.6,47.09,2415851.2,0,0,29.17,988,125,218,0,220,0,25.8,0,4.9,0,5.3,0,2.4,0,16.7,21.9
6/14/2015 4:30 PM,31.8,31.3,89.2,88.3,-0.5,17.1,62.7,42.7,14,0.012676,0.029682,19.7,47.14,2415821.5,0,0,29.17,987.8,125,232,0,233,0,24.9,0,6,0,6.6,0,2.9,0,12.1,22
6/14/2015 4:45 PM,32.1,31.6,89.8,88.8,-0.6,17.3,63.1,42.5,14.2,0.012864,0.030262,20,48.06,2414996.7,0,0,29.17,987.7,125,213,0,209,0,35.2,0,5.1,0,6,0,2.7,0,12.6,22.2
6/14/2015 5:00 PM,32.1,31.5,89.7,88.7,-0.6,17.3,63.1,42.5,14.2,0.012828,0.030181,20,47.93,2415116.2,0,0,29.17,987.7,125,231,0,232,0,24.9,0,5.9,0,6.2,0,2.8,0,14.4,22.2
6/14/2015 5:15 PM,31.8,31.4,89.3,88.5,-0.4,17.4,63.3,43.5,14.3,0.012925,0.029737,20.1,47.22,2415735.9,0,0,29.16,987.6,125,219,0,220,0,25,0,5.9,0,6.4,0,2.9,0,13.5,22.2
6/14/2015 5:30 PM,30.9,30.8,87.7,87.4,-0.2,17.9,64.2,47.1,14.8,0.013337,0.028299,20.7,44.93,2417807.2,0,0,29.16,987.7,125,211,0,210,0.2,24.2,0,5.4,0,5.9,0,2.7,0,11.4,22.2
6/14/2015 5:45 PM,30.3,30.3,86.6,86.5,0,18.5,65.3,50.8,15.4,0.013876,0.027315,21.5,43.37,2419280.4,0,0,29.16,987.5,125,217,0,217,0,22.1,0,2.5,0,2.6,0,1.2,0,6.4,22.5
6/14/2015 6:00 PM,29.5,29.8,85,85.7,0.4,19.3,66.7,56,16.2,0.014549,0.026002,22.6,41.28,2421331.7,0,0,29.16,987.5,125,227,0,226,0,16.6,0,1.7,0,1.8,0,0.8,0,3,22.7
6/14/2015 6:15 PM,28.4,29,83.2,84.2,0.5,20.1,68.2,62.4,17,0.015284,0.024514,23.7,38.92,2423735.8,0,0,29.16,987.4,125,253,0,261,0,26.2,0,0.5,0,0.6,0,0.3,0,2.1,22.9
6/14/2015 6:30 PM,28.1,28.7,82.6,83.6,0.6,20.8,69.4,66.5,17.8,0.015965,0.024012,24.7,38.12,2424586.2,0,0,29.15,987.3,125,266,0,265,0,24.5,0,0.7,0,0.7,0,0.3,0,1.8,23.2
6/14/2015 6:45 PM,28,28.5,82.5,83.2,0.4,20.9,69.5,67,17.8,0.016029,0.023936,24.8,38,2424712.4,0,0,29.16,987.4,125,245,0,269,0,37.1,0,2.3,0,2.9,0,1.3,0,11,23.2
6/14/2015 7:00 PM,28.3,28,82.9,82.5,-0.2,20.4,68.8,64.3,17.4,0.01563,0.024304,24.2,38.58,2424094.9,0,0,29.16,987.4,125,291,0,292,0,45,0,2.7,0,3,0,1.3,0,8.9,23.1
6/14/2015 7:15 PM,28.4,28.2,83.1,82.8,-0.2,20,67.9,61.9,16.9,0.015156,0.024465,23.5,38.83,2423818.8,0,0,29.15,987.3,125,270,0,261,0.1,52.2,0,0.9,0,1.1,0,0.5,0,6.4,22.8
6/14/2015 7:30 PM,28.1,27.9,82.6,82.2,-0.2,20.5,68.9,65.3,17.5,0.015698,0.024031,24.3,38.15,2424564.8,0,0,29.16,987.4,125,284,0,278,0,23.9,0,2.6,0,2.8,0,1.3,0,6.4,23
6/14/2015 7:45 PM,27.7,27.6,81.9,81.6,-0.2,20.8,69.5,67.8,17.8,0.015975,0.023546,24.7,37.38,2425387.2,0,0,29.16,987.5,125,280,0,278,0,42.9,0,1.2,0,1.4,0,0.6,0,4.4,23.1
6/14/2015 8:00 PM,27.5,27.4,81.5,81.3,-0.1,21,69.7,69.6,18,0.016129,0.023177,25,36.8,2426015.7,0,0,29.16,987.5,125,236,0,237,0.2,18.1,0,2.2,0,2.3,0,1,0,3.9,23.1
6/14/2015 8:15 PM,26.9,27.3,80.5,81.1,0.3,21.2,70.1,72.8,18.3,0.016339,0.022438,25.3,35.62,2427330.4,0,0,29.16,987.4,125,261,0,261,0,8.9,0,2.8,0,2.8,0,1.3,0,3.9,23.1
6/14/2015 8:30 PM,26.8,27,80.2,80.6,0.2,21.5,70.7,74.8,18.6,0.016649,0.022247,25.7,35.32,2427682.7,0,0,29.16,987.4,125,267,0,270,0,16.7,0,2.7,0,2.8,0,1.3,0,4.4,23.2
6/14/2015 8:45 PM,25.9,26.7,78.7,80.1,0.8,21.3,70.3,77.7,18.4,0.016427,0.021143,25.4,33.56,2429737.2,0,0,29.16,987.3,125,237,0,249,0,33.4,0,1.4,0,1.5,0,0.7,0,2.3,22.8
6/14/2015 9:00 PM,25.4,26,77.8,78.8,0.6,21.6,70.9,81.8,18.8,0.016787,0.020532,25.9,32.59,2430906.5,0,0,29.15,987.3,125,197,0,194,0,16.4,0,1.1,0,1.1,0,0.5,0,2.3,22.9
6/14/2015 9:15 PM,24.8,25.4,76.6,77.8,0.7,21.6,70.9,85.1,18.9,0.016793,0.019738,26,31.33,2432463.7,0,0,29.15,987.3,125,113,0,169,0,63.4,0,0.1,0,0.2,0,0.1,0,1.4,22.7
6/14/2015 9:30 PM,24.5,25.5,76.1,77.9,1,21.6,71,86.5,18.9,0.016798,0.019419,26,30.83,2433110.5,0,0,29.16,987.4,125,284,0,263,0,68.6,0,0.3,0,0.3,0,0.1,0,1.1,22.6
6/14/2015 9:45 PM,24.3,25.2,75.7,77.3,0.9,21.6,71,87.7,18.9,0.0168,0.019151,26,30.41,2433661.3,0,0,29.16,987.6,125,260,0,267,0,25.1,0,1.5,0,1.5,0,0.7,0,2.5,22.5
6/14/2015 10:00 PM,23.9,24.7,75.1,76.5,0.8,21.5,70.8,88.8,18.8,0.016681,0.018776,25.8,29.82,2434421.7,0,0,29.17,987.8,125,235,0,236,0,28.7,0,0.7,0,0.8,0,0.4,0,1.4,22.3
6/14/2015 10:15 PM,23.5,24.3,74.3,75.7,0.7,21.5,70.7,90.7,18.8,0.016609,0.018306,25.7,29.07,2435416.1,0,0,29.17,987.9,125,254,0,280,0,17.6,0,0,0,0,0,0,0,0.9,22.2
6/14/2015 10:30 PM,23.3,23.9,73.9,75,0.6,21.4,70.6,91.9,18.7,0.016558,0.018011,25.6,28.61,2436056.9,0,0,29.18,988.1,125,227,0,0,0,24,0,0,0,0,0,0,0,0,22
6/14/2015 10:45 PM,23.1,23.9,73.6,75,0.8,21.5,70.6,93,18.8,0.016576,0.017826,25.7,28.32,2436445.2,0,0,29.18,988.3,125,249,0,240,0,19.8,0,0.5,0,0.5,0,0.2,0,1.1,22
6/14/2015 11:00 PM,23,23.7,73.4,74.7,0.7,21.5,70.6,93.5,18.8,0.016583,0.017738,25.7,28.19,2436641.7,0,0,29.19,988.5,125,247,0,240,0,25,0,0.9,0,1,0,0.5,0,1.8,22
6/14/2015 11:15 PM,22.7,23.7,72.9,74.6,1,21.2,70.1,93.4,18.5,0.016273,0.017421,25.2,27.69,2437312,0,0,29.19,988.5,125,223,0,221,0,18.9,0,1.3,0,1.3,0,0.6,0,1.8,21.7
6/14/2015 11:30 PM,22.8,23.5,73,74.4,0.7,21.5,70.7,94.8,18.8,0.01661,0.017512,25.7,27.83,2437136.8,0,0,29.19,988.6,125,248,0,249,0,5.9,0,1.9,0,1.9,0,0.9,0,2.5,21.9
6/14/2015 11:45 PM,22.6,23,72.6,73.4,0.5,21.2,70.2,94.4,18.5,0.016311,0.017271,25.3,27.45,2437667,0,0,29.19,988.7,125,255,0,256,0,17.3,0,1.4,0,1.4,0,0.6,0,2.5,21.7
6/15/2015,22.4,22.7,72.2,72.9,0.4,21.1,69.9,95,18.4,0.016176,0.017034,25.1,27.08,2438202.2,0,0,29.2,988.8,125,241,0,248,0,23.3,0,1,0,1.1,0,0.5,0,2.3,21.5
6/15/2015 12:15 AM,22.1,22.5,71.7,72.5,0.5,21,69.8,96.2,18.3,0.016088,0.016723,24.9,26.59,2438913.5,0,0,29.2,988.8,125,237,0,234,0,17.6,0,0.8,0,0.8,0,0.4,0,1.8,21.3
6/15/2015 12:30 AM,21.9,22.3,71.4,72.1,0.4,21,69.9,97.3,18.3,0.016123,0.016578,25,26.36,2439263.4,0,0,29.2,988.8,125,241,0,253,0,40.4,0,0.4,0,0.6,0,0.3,0,1.6,21.3
6/15/2015 12:45 AM,21.8,22.5,71.3,72.5,0.6,21.1,69.9,97.8,18.4,0.016154,0.016521,25,26.26,2439397.6,0,0,29.2,988.8,125,284,0,288,0,17.9,0,1.5,0,1.6,0,0.7,0,2.7,21.3
6/15/2015 1:00 AM,21.7,22.2,71.1,72,0.5,20.8,69.5,97,18.1,0.015924,0.016411,24.7,26.09,2439661,0,0,29.2,988.8,125,249,0,267,0,38.6,0,0.1,0,0.2,0,0.1,0,1.1,21.1
6/15/2015 1:15 AM,21.6,22.2,70.9,71.9,0.5,20.7,69.3,97,18,0.015799,0.016287,24.5,25.89,2439956.4,0,0,29.2,988.8,125,235,0,222,0,25.9,0,0.5,0,0.5,0,0.2,0,1.4,21
6/15/2015 1:30 AM,21.4,22,70.5,71.5,0.6,20.6,69.1,97.8,17.9,0.0157,0.016055,24.3,25.52,2440499.3,0,0,29.2,988.8,125,252,0,251,0,19.6,0,1,0,1.1,0,0.5,0,2.1,20.9
6/15/2015 1:45 AM,21.4,21.8,70.5,71.2,0.4,20.7,69.3,98.6,18,0.015819,0.01604,24.5,25.5,2440551.1,0,0,29.2,988.8,125,253,0,257,0,16.4,0,2.4,0,2.5,0,1.1,0,3.7,20.9
6/15/2015 2:00 AM,21.3,21.6,70.4,70.8,0.3,20.7,69.2,98.6,18,0.015774,0.015991,24.5,25.42,2440656.6,0,0,29.2,988.7,125,239,0,243,0,19,0,1.4,0,1.5,0,0.7,0,3.7,20.9
6/15/2015 2:15 AM,21.2,21.4,70.1,70.6,0.3,20.6,69,98.6,17.9,0.015645,0.01586,24.3,25.21,2440984.8,0,0,29.19,988.7,125,263,0,263,0,11.8,0,2.1,0,2.1,0,1,0,3.9,20.8
6/15/2015 2:30 AM,21.2,21.4,70.2,70.5,0.2,20.6,69.2,99,18,0.015735,0.015901,24.4,25.27,2440895.4,0,0,29.19,988.5,125,253,0,256,0,12.8,0,1.9,0,1.9,0,0.8,0,3.4,20.8
6/15/2015 2:45 AM,21,21.1,69.7,69.9,0.1,20.4,68.7,98.9,17.7,0.015479,0.015657,24,24.88,2441496.6,0,0,29.19,988.5,125,262,0,261,0,11.6,0,2.1,0,2.1,0,0.9,0,3.9,20.6
6/15/2015 3:00 AM,20.8,21,69.5,69.7,0.1,20.3,68.5,99,17.6,0.015374,0.015525,23.8,24.67,2441813.1,0,0,29.19,988.4,125,261,0,261,0,11.3,0,2.3,0,2.3,0,1,0,3.7,20.5
6/15/2015 3:15 AM,20.8,20.8,69.4,69.5,0.1,20.2,68.3,99,17.5,0.01529,0.015446,23.7,24.55,2441999.9,0,0,29.19,988.5,125,263,0,265,0,13,0,2.3,0,2.3,0,1,0,3.9,20.4
6/15/2015 3:30 AM,20.6,20.7,69.1,69.3,0.1,20,68.1,98.9,17.3,0.015153,0.015319,23.5,24.34,2442321.8,0,0,29.19,988.5,125,268,0,268,0,12.1,0,2,0,2,0,0.9,0,3.2,20.2
6/15/2015 3:45 AM,20.4,20.6,68.8,69.1,0.2,19.8,67.7,98.8,17.1,0.014965,0.015151,23.2,24.08,2442762,0,0,29.19,988.4,125,254,0,261,0,26.2,0,1.6,0,1.7,0,0.8,0,3.4,20
6/15/2015 4:00 AM,20.3,20.5,68.5,68.9,0.2,19.7,67.4,98.7,17,0.014798,0.014991,23,23.82,2443170.8,0,0,29.19,988.5,125,252,0,224,0,53.1,0,0.2,0,0.3,0,0.1,0,1.4,19.9
6/15/2015 4:15 AM,20.2,20.8,68.3,69.4,0.6,19.6,67.3,99,16.9,0.014752,0.014907,22.9,23.69,2443362.3,0,0,29.19,988.6,125,298,0,308,0,19.7,0,0.2,0,0.2,0,0.1,0,1.1,19.8
6/15/2015 4:30 AM,20,20.5,68.1,69,0.5,19.5,67.1,99.1,16.8,0.014645,0.014783,22.7,23.5,2443702.3,0,0,29.19,988.6,125,245,0,253,0,24.8,0,0.4,0,0.4,0,0.2,0,1.1,19.7
6/15/2015 4:45 AM,20,20.6,68,69,0.6,19.5,67.1,99.1,16.8,0.014632,0.014769,22.7,23.47,2443741.3,0,0,29.19,988.6,125,233,0,218,0,21.1,0,0.8,0,0.8,0,0.3,0,1.8,19.7
6/15/2015 5:00 AM,19.8,20.6,67.7,69,0.8,19.3,66.7,99,16.6,0.014434,0.014586,22.4,23.18,2444193.7,0,0,29.19,988.6,125,186,0,193,0,18.6,0,0.6,0,0.6,0,0.3,0,1.4,19.5
6/15/2015 5:15 AM,19.8,20.8,67.6,69.4,1,19.3,66.7,99.2,16.6,0.014404,0.014522,22.4,23.08,2444362.6,0,0,29.19,988.6,125,196,0,258,0,46.3,0,0,0,0,0,0,0,0.5,19.4
6/15/2015 5:30 AM,19.8,20.5,67.6,68.9,0.7,19.3,66.7,99.4,16.6,0.014437,0.014529,22.4,23.1,2444351.2,0,0,29.2,988.7,125,268,0,268,0,6.1,0,0.9,0,0.9,0,0.4,0,1.4,19.4
6/15/2015 5:45 AM,19.7,20.5,67.4,68.8,0.8,19.2,66.5,99.1,16.5,0.014336,0.014463,22.3,22.99,2444536.3,0,0,29.2,988.8,125,265,0,264,0,24.2,0,1.4,0,1.5,0,0.7,0,2.1,19.3
6/15/2015 6:00 AM,19.5,20.2,67.2,68.3,0.6,19,66.2,99,16.3,0.014186,0.014333,22,22.79,2444857.7,0,0,29.2,988.8,125,262,0,262,0,4.3,0,0.9,0,0.9,0,0.4,0,1.8,19.2
6/15/2015 6:15 AM,19.5,19.9,67.2,67.8,0.4,19.1,66.3,99.2,16.4,0.01422,0.014336,22.1,22.79,2444871.3,0,0,29.2,988.9,125,255,0,256,0,14.1,0,0.8,0,0.8,0,0.3,0,1.4,19.2
6/15/2015 6:30 AM,19.5,19.5,67,67.1,0.1,19,66.2,99.4,16.3,0.014162,0.014251,22,22.66,2445071.2,0,0,29.2,989,125,250,0,242,0,20.6,0,0.4,0,0.4,0,0.2,0,1.4,19.1
6/15/2015 6:45 AM,19.4,19.3,66.9,66.7,-0.1,18.9,66.1,99.4,16.3,0.014117,0.014197,21.9,22.57,2445246.9,0,0,29.2,989,125,277,0,234,0,25.1,0,0.1,0,0.1,0,0,0,0.9,19.1
6/15/2015 7:00 AM,19.7,19.7,67.4,67.4,0,18.7,65.7,96.3,16,0.013912,0.014444,21.6,22.97,2444572.4,0,0,29.21,989.1,124,255,0,189,0.1,43.2,0,0.2,0,0.2,0,0.1,0,1.6,19
6/15/2015 7:15 AM,20.2,20.1,68.4,68.2,-0.1,17.8,64,87.8,15.1,0.013096,0.014918,20.4,23.73,2443307.3,0,0,29.21,989.2,124,257,0,238,0.1,24.7,0,0.2,0,0.2,0,0.1,0,1.1,18.6
6/15/2015 7:30 AM,20.6,20.5,69,68.9,-0.1,17.4,63.4,84.1,14.7,0.012823,0.015254,20,24.26,2442469.6,0,0,29.22,989.4,124,251,0,228,0.1,31.7,0,0.6,0,0.7,0,0.3,0,2.1,18.5
6/15/2015 7:45 AM,21,20.9,69.8,69.6,-0.1,17.2,62.9,80.3,14.5,0.012603,0.015695,19.7,24.97,2441365.1,0,0,29.22,989.6,124,262,0,290,0,50.5,0,0.3,0,0.4,0,0.2,0,2.1,18.4
6/15/2015 8:00 AM,21.6,21.4,70.9,70.6,-0.2,17.3,63.2,78.3,14.6,0.012725,0.016259,19.8,25.87,2439996.9,0,0,29.22,989.6,125,227,0,230,0,47.2,0,0.5,0,0.6,0,0.3,0,2.5,18.7
6/15/2015 8:15 AM,22.4,22.2,72.4,71.9,-0.3,17.9,64.2,77.3,15.1,0.013217,0.017111,20.6,27.23,2437997.7,0,0,29.22,989.7,125,217,0,224,0,33.6,0,0.9,0,1.1,0,0.5,0,3.9,19.4
6/15/2015 8:30 AM,23.2,22.8,73.7,73,-0.4,18,64.4,74.5,15.2,0.013313,0.017882,20.7,28.46,2436274.9,0,0,29.23,989.8,124,250,0,248,0,29.4,0,1.8,0,1.9,0,0.9,0,4.8,19.7
6/15/2015 8:45 AM,24,23.6,75.2,74.5,-0.4,17.9,64.1,70.3,15,0.013197,0.018778,20.6,29.88,2434339.3,0,0,29.23,989.9,124,261,0,259,0,30.2,0,1.8,0,1.9,0,0.9,0,4.6,19.9
6/15/2015 9:00 AM,24.6,24.3,76.3,75.7,-0.3,17.6,63.6,66.6,14.7,0.012969,0.019487,20.2,31.01,2432865.1,0,0,29.23,989.9,124,272,0,272,0,26.9,0,2.4,0,2.6,0,1.2,0,5.7,19.9
6/15/2015 9:15 AM,25.3,25,77.6,77,-0.3,17.7,63.8,64.1,14.8,0.013064,0.02037,20.4,32.42,2431102.7,0,0,29.23,990,124,241,0,239,0.1,31.6,0,2.3,0,2.5,0,1.1,0,5.7,20.2
6/15/2015 9:30 AM,26,25.6,78.8,78,-0.4,18,64.4,63.1,15.1,0.013351,0.021167,20.8,33.69,2429572.8,0,0,29.23,990,125,228,0,224,0.2,40.1,0,2.1,0,2.6,0,1.2,0,5.5,20.7
6/15/2015 9:45 AM,26.3,26,79.4,78.7,-0.3,18,64.5,62,15.1,0.013376,0.021588,20.8,34.36,2428788.2,0,0,29.23,990,125,207,0,207,0.1,15.1,0,4.1,0,4.3,0,1.9,0,6.6,20.8
6/15/2015 10:00 AM,26.9,26.6,80.4,79.8,-0.3,18.2,64.8,60.7,15.2,0.013549,0.02232,21.1,35.53,2427435.6,0,0,29.23,990,125,210,0,208,0.1,23.8,0,3.5,0,3.7,0,1.7,0,7.6,21.1
6/15/2015 10:15 AM,27.4,27.1,81.3,80.7,-0.3,18.2,64.8,59,15.2,0.01356,0.022995,21.1,36.6,2426231.5,0,0,29.24,990.1,125,213,0,211,0,32.1,0,3,0,3.5,0,1.6,0,6.4,21.3
6/15/2015 10:30 AM,27.8,27.5,82.1,81.5,-0.3,17.8,64.1,55.9,14.8,0.013192,0.023588,20.6,37.55,2425185.3,0,0,29.24,990.2,125,194,0,197,0,24.5,0,2.8,0,3,0,1.3,0,6.2,21.1
6/15/2015 10:45 AM,28.3,28,83,82.5,-0.3,18.1,64.6,55.3,15.1,0.013439,0.024306,20.9,38.7,2423966.8,0,0,29.24,990.2,125,197,0,200,0,36.7,0,2.6,0,3.2,0,1.4,0,7.3,21.5
6/15/2015 11:00 AM,28.4,28.1,83.2,82.5,-0.4,17.8,64,53.8,14.7,0.013161,0.024448,20.5,38.93,2423731.9,0,0,29.24,990.3,125,223,0,231,0,47,0,2.2,0,2.8,0,1.3,0,7.8,21.3
6/15/2015 11:15 AM,28.8,28.5,83.9,83.2,-0.3,18.1,64.5,53.8,15,0.013435,0.024969,20.9,39.75,2422861.7,0,0,29.24,990.3,125,273,0,269,0,41.1,0,2.6,0,3.2,0,1.4,0,8,21.7
6/15/2015 11:30 AM,29.3,28.9,84.7,84,-0.4,18.4,65.1,53.4,15.3,0.013704,0.025671,21.3,40.87,2421734.7,0,0,29.24,990.3,125,176,0,204,0,78.9,0,1.6,0,2.8,0,1.3,0,9.2,22
6/15/2015 11:45 AM,29.5,29,85.1,84.2,-0.5,18.3,65,52.6,15.2,0.013669,0.025979,21.3,41.36,2421238.5,0,0,29.24,990.2,125,236,0,237,0,25.6,0,3.8,0,4.1,0,1.8,0,9.2,22.1
6/15/2015 12:00 PM,30,29.5,85.9,85.1,-0.5,18.5,65.2,51.6,15.4,0.013789,0.026698,21.5,42.5,2420112,0,0,29.24,990.2,126,246,0,245,0,45.7,0,2.8,0,3.3,0,1.5,0,9.4,22.3
6/15/2015 12:15 PM,29.9,29.5,85.8,85.1,-0.4,18.3,64.9,51.2,15.2,0.013629,0.026602,21.2,42.35,2420269.1,0,0,29.24,990.3,126,257,0,255,0,23.5,0,5.4,0,5.8,0,2.6,0,12.1,22.2
6/15/2015 12:30 PM,30.1,29.6,86.2,85.4,-0.5,17.9,64.1,49.3,14.8,0.013273,0.026941,20.7,42.89,2419747.9,0,0,29.24,990.1,126,270,0,266,0,34.8,0,4.3,0,4.8,0,2.2,0,9.6,21.9
6/15/2015 12:45 PM,30.3,29.9,86.6,85.8,-0.4,17.9,64.2,48.8,14.8,0.01331,0.027279,20.7,43.42,2419234.6,0,0,29.23,990,126,301,0,293,0,44.8,0,3.6,0,4.3,0,1.9,0,14,22
6/15/2015 1:00 PM,30.5,30,86.9,86,-0.5,17.8,64,48,14.7,0.013222,0.027555,20.6,43.85,2418832.9,0,0,29.23,989.9,126,284,0,285,0,38.8,0,4.3,0,5.4,0,2.4,0,10.8,22
6/15/2015 1:15 PM,30.8,30.4,87.4,86.8,-0.3,18.1,64.6,48.3,15,0.013486,0.027937,21,44.46,2418262.4,0,0,29.23,989.8,126,237,0,221,0,66.2,0,3,0,4.1,0,1.8,0,12.6,22.3
6/15/2015 1:30 PM,31.4,30.9,88.4,87.6,-0.5,18.4,65.2,47.7,15.3,0.01379,0.028924,21.5,46.02,2416822.2,0,0,29.22,989.6,125,223,0,224,0.1,28.9,0,5.3,0,5.9,0,2.7,0,11.2,22.7
6/15/2015 1:45 PM,31,30.6,87.9,87.1,-0.4,17.7,63.9,46.4,14.6,0.013172,0.028388,20.5,45.16,2417596.9,0,0,29.22,989.5,126,252,0,248,0,25.8,0,5.1,0,5.5,0,2.4,0,11.2,22.2
6/15/2015 2:00 PM,31.3,31,88.4,87.8,-0.3,17.9,64.2,46.1,14.8,0.013318,0.028871,20.7,45.92,2416908.1,0,0,29.21,989.3,126,246,0,245,0,34.3,0,5.2,0,5.6,0,2.5,0,11.7,22.4
6/15/2015 2:15 PM,31.9,31.4,89.4,88.5,-0.5,17.7,63.8,44.1,14.5,0.013146,0.029844,20.5,47.46,2415526.7,0,0,29.21,989.2,126,244,0,242,0,32.7,0,4.2,0,4.9,0,2.2,0,10.3,22.4
6/15/2015 2:30 PM,32,31.4,89.6,88.5,-0.6,17.8,64.1,44.3,14.7,0.013299,0.029998,20.7,47.7,2415321.4,0,0,29.2,989,126,224,0,217,0,54.5,0,3.1,0,4.4,0,2,0,8.9,22.6
6/15/2015 2:45 PM,31.2,30.8,88.2,87.5,-0.4,17.9,64.2,46.4,14.8,0.013315,0.028691,20.7,45.62,2417189.3,0,0,29.2,988.9,126,277,0,275,0,46.3,0,3.3,0,4.1,0,1.8,0,10.5,22.3
6/15/2015 3:00 PM,31.8,31.3,89.3,88.3,-0.6,18.5,65.3,46.6,15.3,0.013852,0.029704,21.5,47.22,2415741.2,0,0,29.2,988.7,126,223,0,216,0.1,37.1,0,4,0,4.5,0,2,0,11.2,22.9
6/15/2015 3:15 PM,31.6,31.2,88.9,88.2,-0.4,18.5,65.4,47.3,15.4,0.013894,0.029346,21.6,46.64,2416258.8,0,0,29.19,988.5,125,292,0,290,0.1,58.2,0,1.8,0,2.8,0,1.2,0,7.3,22.9
6/15/2015 3:30 PM,31.4,31.1,88.5,88,-0.3,19.1,66.4,49.5,15.9,0.014394,0.029068,22.4,46.19,2416685.8,0,0,29.19,988.4,125,305,0,302,0.1,33.8,0,3.7,0,4,0,1.8,0,8.7,23.2
6/15/2015 3:45 PM,31.9,31.6,89.5,88.9,-0.3,18.4,65.1,46.1,15.2,0.013808,0.029945,21.5,47.58,2415431.1,0,0,29.18,988.2,125,250,0,258,0.1,77.5,0,1.5,0,3.4,0,1.5,0,8.9,22.9
6/15/2015 4:00 PM,31.8,31.4,89.3,88.5,-0.5,18.1,64.5,45.4,14.9,0.013499,0.029725,21,47.22,2415738.2,0,0,29.18,988.2,125,281,0,281,0.1,17.1,0,5.4,0,5.6,0,2.5,0,9.6,22.6
6/15/2015 4:15 PM,31.3,31,88.4,87.8,-0.3,18.4,65.2,47.7,15.3,0.013809,0.028947,21.5,45.99,2416856.5,0,0,29.18,988.2,126,281,0,280,0,22,0,3.8,0,4,0,1.8,0,7.8,22.7
6/15/2015 4:30 PM,31.1,30.8,87.9,87.4,-0.3,19.2,66.6,50.9,16,0.01448,0.028478,22.5,45.24,2417539.7,0,0,29.18,988.1,125,277,0,280,0.2,28.7,0,2.7,0,3,0,1.4,0,7.8,23.1
6/15/2015 4:45 PM,31.6,31.2,88.8,88.1,-0.4,18.5,65.4,47.5,15.4,0.013908,0.029296,21.6,46.53,2416364,0,0,29.17,987.9,125,259,0,255,0.2,24.9,0,4.4,0,4.7,0,2.1,0,9.2,22.9
6/15/2015 5:00 PM,31.6,31.2,89,88.2,-0.4,19.3,66.7,49.5,16.1,0.014591,0.029458,22.6,46.78,2416130.5,0,0,29.17,987.7,125,258,0,255,0,25.2,0,4.9,0,5.3,0,2.4,0,15.1,23.4
6/15/2015 5:15 PM,31.6,31.2,88.8,88.1,-0.4,19.7,67.5,51,16.5,0.014966,0.029331,23.2,46.57,2416311.2,0,0,29.16,987.6,125,255,0,253,0,29.2,0,5.4,0,5.9,0,2.6,0,11.9,23.7
6/15/2015 5:30 PM,31.6,31.1,88.8,87.9,-0.5,19.2,66.5,49.3,16,0.01446,0.02935,22.4,46.6,2416297.9,0,0,29.16,987.5,125,267,0,271,0,25.6,0,5,0,5.4,0,2.4,0,12.4,23.3
6/15/2015 5:45 PM,31.7,31.2,89,88.1,-0.5,18.6,65.5,47.3,15.4,0.013983,0.029546,21.7,46.9,2416025.1,0,0,29.16,987.4,125,248,0,249,0,29.8,0,4.4,0,4.7,0,2.1,0,11.7,23
6/15/2015 6:00 PM,31.4,31,88.4,87.7,-0.4,18,64.4,46.4,14.9,0.013447,0.028987,20.9,46.01,2416823.1,0,0,29.15,987.3,125,251,0,258,0,36.7,0,2.8,0,3.2,0,1.4,0,9.8,22.5
6/15/2015 6:15 PM,30.9,30.5,87.7,87,-0.4,17.9,64.2,47.1,14.8,0.013332,0.028286,20.7,44.89,2417844.1,0,0,29.15,987.2,125,241,0,242,0.1,19,0,4.6,0,4.8,0,2.2,0,8.7,22.2
6/15/2015 6:30 PM,30.8,30.5,87.4,86.8,-0.3,18.2,64.7,48.4,15,0.013568,0.028054,21.1,44.52,2418192.2,0,0,29.15,987.2,125,232,0,234,0.2,18.7,0,4,0,4.2,0,1.9,0,8,22.4
6/15/2015 6:45 PM,30.7,30.2,87.2,86.4,-0.4,18.2,64.7,48.8,15.1,0.013594,0.02788,21.1,44.24,2418448.6,0,0,29.14,987,125,231,0,230,0,22.2,0,3,0,3.2,0,1.4,0,6.2,22.3
6/15/2015 7:00 PM,30.5,30.1,86.9,86.3,-0.3,18.2,64.8,49.4,15.1,0.013628,0.027577,21.2,43.76,2418917.6,0,0,29.14,986.9,125,234,0,235,0.2,16.1,0,3.1,0,3.3,0,1.5,0,5.7,22.3
6/15/2015 7:15 PM,30.2,30,86.4,86,-0.2,18.5,65.3,51,15.4,0.01386,0.027175,21.5,43.12,2419513.3,0,0,29.14,986.9,125,246,0,247,0,13.8,0,2.4,0,2.5,0,1.1,0,4.8,22.4
6/15/2015 7:30 PM,30,29.8,86,85.7,-0.2,18.8,65.9,52.7,15.7,0.014146,0.026844,21.9,42.59,2420031.7,0,0,29.14,986.8,125,249,0,248,0,16.2,0,2,0,2,0,0.9,0,4.1,22.5
6/15/2015 7:45 PM,29,29.6,84.2,85.3,0.6,19.5,67.2,58.5,16.4,0.014793,0.025323,22.9,40.17,2422444.4,0,0,29.14,986.8,125,232,0,228,0,19,0,0.7,0,0.7,0,0.3,0,2.3,22.7
6/15/2015 8:00 PM,28.3,29.3,83,84.7,0.9,19.9,67.9,62.2,16.9,0.015154,0.024372,23.5,38.66,2424001.6,0,0,29.14,986.7,125,231,0,213,0,19.3,0,0.2,0,0.2,0,0.1,0,0.9,22.7
6/15/2015 8:15 PM,27.8,28.8,82,83.8,1,20.5,68.9,66.6,17.5,0.015704,0.023589,24.3,37.42,2425341.5,0,0,29.13,986.6,125,208,0,207,0,6.1,0,0.7,0,0.7,0,0.3,0,1.1,22.9
6/15/2015 8:30 PM,27.3,28.2,81.1,82.8,0.9,21.2,70.1,71.4,18.3,0.016374,0.022948,25.3,36.4,2426463.9,0,0,29.13,986.6,125,231,0,234,0,21.5,0,1.1,0,1.2,0,0.5,0,1.8,23.2
6/15/2015 8:45 PM,26.9,27.8,80.3,82,0.9,21.2,70.1,73.1,18.2,0.016331,0.022349,25.2,35.45,2427518,0,0,29.14,986.7,125,239,0,239,0,12.7,0,1.1,0,1.1,0,0.5,0,1.8,23.1
6/15/2015 9:00 PM,26.3,27.5,79.3,81.5,1.3,21.2,70.2,76,18.4,0.016409,0.02159,25.4,34.25,2428920.1,0,0,29.14,986.8,125,263,0,263,0,9.2,0,1.3,0,1.3,0,0.6,0,1.6,22.9
6/15/2015 9:15 PM,25.9,27.1,78.7,80.8,1.2,21.4,70.5,78.2,18.5,0.016541,0.021158,25.6,33.57,2429719.8,0,0,29.14,986.8,125,266,0,266,0,6.8,0,1.3,0,1.3,0,0.6,0,1.8,22.9
6/15/2015 9:30 PM,25.5,26.7,77.9,80,1.2,21.3,70.4,80,18.5,0.016497,0.020618,25.5,32.71,2430739.6,0,0,29.14,986.9,125,258,0,259,0,12.9,0,1.6,0,1.6,0,0.7,0,2.1,22.7
6/15/2015 9:45 PM,25.1,26.3,77.1,79.4,1.2,21.4,70.5,82.2,18.6,0.016531,0.020102,25.6,31.9,2431741.6,0,0,29.15,987.1,125,259,0,259,0,5.1,0,1.9,0,1.9,0,0.8,0,2.3,22.6
6/15/2015 10:00 PM,24.8,25.9,76.6,78.6,1.1,21.4,70.5,83.8,18.6,0.016562,0.019773,25.6,31.39,2432399.8,0,0,29.16,987.3,125,265,0,267,0,10.8,0,2,0,2,0,0.9,0,3,22.5
6/15/2015 10:15 PM,24.3,25.3,75.8,77.6,1,21.2,70.2,85.4,18.5,0.016387,0.019198,25.3,30.48,2433555.1,0,0,29.16,987.5,125,247,0,246,0,15.4,0,0.6,0,0.6,0,0.3,0,1.8,22.3
6/15/2015 10:30 PM,23.9,25.2,75.1,77.3,1.3,21.3,70.3,87.4,18.5,0.016386,0.01875,25.4,29.77,2434486.1,0,0,29.16,987.7,125,283,0,293,0,18.3,0,0.3,0,0.3,0,0.1,0,1.1,22.1
6/15/2015 10:45 PM,23.7,24.7,74.7,76.5,1,21.3,70.3,88.4,18.5,0.016405,0.018559,25.4,29.47,2434890.9,0,0,29.17,987.8,125,236,0,254,0,28.1,0,0.2,0,0.2,0,0.1,0,1.8,22.1
6/15/2015 11:00 PM,23.4,24.7,74.1,76.4,1.2,21.2,70.1,89.7,18.4,0.016312,0.01818,25.2,28.88,2435673.3,0,0,29.18,988,125,237,0,235,0,21.7,0,1.6,0,1.7,0,0.8,0,2.3,21.9
6/15/2015 11:15 PM,23.3,24.3,74,75.8,1,21.3,70.3,90.6,18.6,0.016414,0.018107,25.4,28.77,2435838.4,0,0,29.18,988.2,125,243,0,243,0,5.3,0,2.5,0,2.5,0,1.1,0,3,22
6/15/2015 11:30 PM,23.1,24.2,73.6,75.6,1.1,21.2,70.2,91.5,18.5,0.016331,0.017843,25.3,28.35,2436402.5,0,0,29.18,988.3,125,260,0,260,0,5,0,3.1,0,3.1,0,1.4,0,4.1,21.8
6/15/2015 11:45 PM,23,23.6,73.4,74.5,0.6,21.3,70.3,92.4,18.5,0.016373,0.017726,25.4,28.17,2436636.6,0,0,29.19,988.5,125,261,0,261,0,6,0,2.7,0,2.7,0,1.2,0,3.9,21.8
6/16/2015,22.9,23.4,73.2,74.1,0.5,21.3,70.4,93.3,18.6,0.01644,0.017619,25.5,28,2436878.4,0,0,29.19,988.5,125,265,0,265,0,7.1,0,2.4,0,2.4,0,1.1,0,3.2,21.9
6/16/2015 12:15 AM,22.7,23.2,72.8,73.7,0.5,21.1,69.9,93.1,18.3,0.01617,0.017369,25,27.6,2437460.9,0,0,29.19,988.6,125,263,0,263,0,6.7,0,2.7,0,2.7,0,1.2,0,4.1,21.6
6/16/2015 12:30 AM,22.5,23.4,72.5,74.2,0.9,21.3,70.3,95.3,18.6,0.016379,0.01719,25.4,27.32,2437854.9,0,0,29.19,988.6,125,256,0,256,0,5.2,0,4.2,0,4.2,0,1.9,0,6,21.7
6/16/2015 12:45 AM,22.7,23.6,72.8,74.4,0.9,21.7,71.1,96.9,19.1,0.016859,0.017394,26.1,27.65,2437397.7,0,0,29.19,988.6,125,262,0,262,0,5.8,0,4.3,0,4.4,0,2,0,5.7,22.1
6/16/2015 1:00 AM,22.4,23.1,72.4,73.7,0.7,21.1,70,94.6,18.4,0.016204,0.017124,25.1,27.22,2438003.5,0,0,29.19,988.6,125,268,0,268,0,5.6,0,2.8,0,2.8,0,1.3,0,3.7,21.5
6/16/2015 1:15 AM,22.2,22.9,72,73.3,0.7,21,69.9,95.3,18.3,0.016139,0.016927,25,26.9,2438465.3,0,0,29.19,988.5,124,276,0,277,0,8.8,0,2.4,0,2.5,0,1.1,0,3.4,21.4
6/16/2015 1:30 AM,22.1,23.3,71.8,73.9,1.2,21.1,70,96.3,18.4,0.016187,0.016811,25.1,26.72,2438723.7,0,0,29.19,988.6,124,280,0,280,0,8.7,0,2.8,0,2.8,0,1.3,0,4.1,21.4
6/16/2015 1:45 AM,21.9,22.9,71.5,73.2,0.9,20.8,69.5,96,18.1,0.015938,0.016602,24.7,26.39,2439198.9,0,0,29.19,988.6,125,285,0,286,0,9.5,0,1.4,0,1.4,0,0.6,0,2.3,21.2
6/16/2015 2:00 AM,21.8,22.5,71.3,72.5,0.7,20.8,69.4,96.2,18.1,0.015857,0.016485,24.6,26.2,2439495.7,0,0,29.19,988.5,124,265,0,267,0,12.3,0,1.4,0,1.4,0,0.6,0,2.3,21.1
6/16/2015 2:15 AM,21.7,22,71,71.6,0.3,20.8,69.4,97,18.1,0.015869,0.016366,24.6,26.01,2439774.7,0,0,29.19,988.5,124,261,0,265,0,14.8,0,1.7,0,1.7,0,0.8,0,3.4,21.1
6/16/2015 2:30 AM,21.6,21.9,70.9,71.4,0.3,20.8,69.4,97.4,18.1,0.015852,0.016271,24.6,25.86,2439992.5,0,0,29.19,988.4,124,256,0,258,0,16,0,1.9,0,2,0,0.9,0,3.2,21
6/16/2015 2:45 AM,21.5,22.2,70.7,72,0.7,20.6,69.1,97.2,17.9,0.015719,0.016166,24.4,25.69,2440228.4,0,0,29.19,988.4,124,251,0,254,0,15.7,0,1.7,0,1.7,0,0.8,0,3.2,20.9
6/16/2015 3:00 AM,21.4,21.8,70.5,71.3,0.5,20.6,69,97.6,17.9,0.015667,0.016056,24.3,25.51,2440527.8,0,0,29.18,988.2,124,247,0,250,0,21.5,0,0.9,0,1,0,0.4,0,1.6,20.8
6/16/2015 3:15 AM,21.2,21.6,70.2,70.9,0.4,20.4,68.8,97.7,17.7,0.015533,0.015899,24.1,25.26,2440921.6,0,0,29.18,988.2,124,240,0,237,0,22.6,0,0.8,0,0.9,0,0.4,0,1.8,20.7
6/16/2015 3:30 AM,21.1,21.5,69.9,70.7,0.4,20.3,68.6,97.9,17.6,0.015425,0.015755,23.9,25.03,2441266.8,0,0,29.18,988.2,124,249,0,217,0,50.4,0,0.5,0,0.7,0,0.3,0,2.3,20.6
6/16/2015 3:45 AM,20.9,21.1,69.6,70,0.2,20.1,68.2,97.8,17.4,0.015237,0.015584,23.6,24.76,2441648.8,0,0,29.18,988.1,124,179,0,179,0,14.7,0,0.7,0,0.7,0,0.3,0,2.1,20.4
6/16/2015 4:00 AM,20.8,21.3,69.5,70.3,0.5,20.1,68.2,98.2,17.4,0.015236,0.015514,23.6,24.64,2441857,0,0,29.18,988.1,124,281,0,177,0,74.5,0,0.2,0,0.2,0,0.1,0,1.4,20.4
6/16/2015 4:15 AM,20.7,21.1,69.3,70,0.4,20.1,68.1,98.4,17.3,0.015171,0.015423,23.5,24.5,2442066.1,0,0,29.18,988.1,124,191,0,190,0,8.2,0,0.2,0,0.2,0,0.1,0,1.1,20.3
6/16/2015 4:30 AM,20.6,21.2,69,70.2,0.6,19.9,67.9,98.6,17.2,0.015066,0.015288,23.4,24.29,2442406.6,0,0,29.18,988.1,124,253,0,338,0,81.6,0,0.3,0,0.3,0,0.1,0,1.4,20.2
6/16/2015 4:45 AM,20.6,21.2,69.2,70.1,0.5,20,68.1,98.7,17.3,0.015158,0.015361,23.5,24.4,2442246.7,0,0,29.18,988.1,124,276,0,228,0,51.1,0,0,0,0.1,0,0,0,0.9,20.2
6/16/2015 5:00 AM,20.6,21.3,69,70.4,0.7,19.9,67.9,98.5,17.2,0.015061,0.015283,23.4,24.28,2442419.8,0,0,29.18,988.2,124,263,0,217,0,53.7,0,0.4,0,0.4,0,0.2,0,1.4,20.2
6/16/2015 5:15 AM,20.6,21.3,69,70.3,0.7,20,68,98.9,17.3,0.015112,0.015285,23.4,24.29,2442399.9,0,0,29.19,988.4,124,227,0,226,0,11.8,0,1.6,0,1.6,0,0.7,0,2.5,20.2
6/16/2015 5:30 AM,20.5,21.2,68.8,70.1,0.7,19.9,67.8,99,17.2,0.015028,0.015181,23.3,24.13,2442684,0,0,29.19,988.5,124,250,0,248,0,13.9,0,1.1,0,1.1,0,0.5,0,2.3,20.1
6/16/2015 5:45 AM,20.5,21.1,68.9,69.9,0.6,19.9,67.9,99.1,17.2,0.015057,0.015194,23.4,24.15,2442634,0,0,29.19,988.6,124,272,0,273,0,11.8,0,1.9,0,1.9,0,0.8,0,3.4,20.1
6/16/2015 6:00 AM,20.3,20.9,68.6,69.6,0.6,19.7,67.5,98.7,17,0.014852,0.015044,23.1,23.91,2443002.4,0,0,29.2,988.7,124,265,0,266,0,13.3,0,0.8,0,0.8,0,0.3,0,1.8,19.9
6/16/2015 6:15 AM,20.2,20.9,68.4,69.6,0.7,19.6,67.2,98.4,16.8,0.014689,0.014932,22.8,23.74,2443297,0,0,29.2,988.8,124,274,0,272,0,23.5,0,0.4,0,0.4,0,0.2,0,1.1,19.8
6/16/2015 6:30 AM,20.2,20.7,68.4,69.2,0.5,19.6,67.3,98.5,16.9,0.014741,0.014962,22.9,23.79,2443212.8,0,0,29.2,989,124,245,0,237,0,18,0,1,0,1,0,0.4,0,2.3,19.8
6/16/2015 6:45 AM,20.2,20.4,68.3,68.7,0.2,19.4,66.9,97.2,16.7,0.014513,0.014925,22.6,23.73,2443341.5,0,0,29.21,989.1,124,271,0,270,0,13.5,0,1,0,1,0,0.5,0,3,19.6
6/16/2015 7:00 AM,20.5,20.5,68.9,68.9,0,19,66.2,93.1,16.2,0.01415,0.0152,22,24.18,2442584.6,0,0,29.21,989.3,124,259,0,259,0.1,17.5,0,1.7,0,1.8,0,0.8,0,3.2,19.5
6/16/2015 7:15 AM,20.8,21,69.5,69.8,0.2,18.5,65.3,88.5,15.7,0.013714,0.015504,21.3,24.66,2441847.6,0,0,29.22,989.5,124,255,0,258,0.1,18.6,0,1.5,0,1.5,0,0.7,0,2.7,19.3
6/16/2015 7:30 AM,21.2,21.3,70.2,70.3,0.1,18.1,64.6,84.4,15.4,0.013403,0.015873,20.9,25.25,2440936.2,0,0,29.22,989.5,124,240,0,240,0.1,15.2,0,1.1,0,1.2,0,0.5,0,2.1,19.1
6/16/2015 7:45 AM,21.9,21.9,71.5,71.5,0,18.2,64.8,81.1,15.4,0.01347,0.016607,21,26.42,2439163.5,0,0,29.22,989.5,124,236,0,244,0,19.4,0,1,0,1,0,0.5,0,2.7,19.4
6/16/2015 8:00 AM,22.8,22.7,73.1,72.8,-0.2,18.4,65.1,78,15.5,0.013642,0.017498,21.2,27.84,2437120.5,0,0,29.22,989.5,125,251,0,249,0,18.2,0,2.4,0,2.5,0,1.1,0,4.8,19.9
6/16/2015 8:15 AM,23.6,23.3,74.4,73.9,-0.3,19.1,66.3,77.8,16.2,0.014248,0.018314,22.2,29.14,2435327.6,0,0,29.22,989.6,124,251,0,249,0.1,17.3,0,3.1,0,3.2,0,1.5,0,5.3,20.6
6/16/2015 8:30 AM,24.3,23.9,75.8,75.1,-0.4,19.1,66.4,74.6,16.2,0.014293,0.019157,22.2,30.48,2433553.4,0,0,29.23,989.7,125,251,0,250,0.2,15,0,3.5,0,3.6,0,1.6,0,7.1,20.8
6/16/2015 8:45 AM,25,24.6,77,76.3,-0.4,19.2,66.5,71.9,16.2,0.014369,0.019995,22.4,31.82,2431860.9,0,0,29.23,989.9,124,239,0,242,0,29.3,0,2.3,0,2.6,0,1.2,0,5.5,21.1
6/16/2015 9:00 AM,25.7,25.3,78.2,77.5,-0.4,19,66.2,68.2,16,0.01419,0.020804,22.1,33.11,2430266.3,0,0,29.23,989.9,124,220,0,217,0,28.2,0,2.3,0,2.6,0,1.1,0,5.5,21.2
6/16/2015 9:15 AM,26.2,25.9,79.2,78.5,-0.4,19.2,66.5,66.8,16.2,0.014356,0.021481,22.3,34.19,2428985.3,0,0,29.23,990,125,213,0,209,0.1,23.6,0,3.4,0,3.5,0,1.6,0,6.2,21.5
6/16/2015 9:30 AM,26.7,26.4,80.1,79.6,-0.3,19,66.2,64.4,16,0.014237,0.022108,22.2,35.19,2427824.1,0,0,29.23,990,125,209,0,210,0.1,22.6,0,2.9,0,3.1,0,1.4,0,5.7,21.6
6/16/2015 9:45 AM,27.7,27.3,81.9,81.1,-0.5,19.2,66.5,61.2,16.1,0.014368,0.02348,22.4,37.37,2425393.2,0,0,29.23,990,125,222,0,222,0,25.6,0,2.9,0,3.2,0,1.4,0,6.2,22
6/16/2015 10:00 AM,27.9,27.5,82.1,81.4,-0.4,18.8,65.8,59.4,15.7,0.014035,0.023625,21.8,37.6,2425137.1,0,0,29.23,989.9,125,245,0,247,0.2,24.4,0,3.6,0,3.9,0,1.8,0,8,21.8
6/16/2015 10:15 AM,28.5,28,83.2,82.4,-0.5,18.8,65.8,57.4,15.7,0.014054,0.024477,21.9,38.95,2423699.4,0,0,29.23,989.9,125,260,0,276,0,40.4,0,2.6,0,3.3,0,1.5,0,9.4,22
6/16/2015 10:30 AM,28.6,28.2,83.6,82.8,-0.4,18.7,65.6,56.4,15.6,0.01396,0.024739,21.7,39.37,2423264.4,0,0,29.23,989.9,125,293,0,291,0,47.3,0,3.4,0,4.3,0,1.9,0,11,22
6/16/2015 10:45 AM,28.8,28.4,83.9,83.1,-0.4,18.7,65.6,55.9,15.6,0.013962,0.024972,21.7,39.74,2422879.6,0,0,29.23,989.9,125,282,0,282,0,20.9,0,5.1,0,5.3,0,2.4,0,11.2,22.1
6/16/2015 11:00 AM,29.3,28.9,84.8,84,-0.4,18.9,66,55.1,15.8,0.014181,0.025731,22.1,40.95,2421656.2,0,0,29.23,989.9,125,282,0,286,0,42.1,0,4.2,0,4.8,0,2.1,0,12.1,22.4
6/16/2015 11:15 AM,29.8,29.4,85.7,84.9,-0.4,18.9,66.1,53.7,15.8,0.014208,0.026468,22.1,42.12,2420489.3,0,0,29.23,989.9,125,279,0,289,0,62.9,0,3,0,4.3,0,1.9,0,12.1,22.6
6/16/2015 11:30 AM,30.1,29.7,86.3,85.5,-0.4,18.9,65.9,52.4,15.7,0.014132,0.026976,22,42.93,2419701.3,0,0,29.23,989.9,125,263,0,266,0,46.3,0,4.3,0,5.3,0,2.4,0,12.8,22.6
6/16/2015 11:45 AM,30.3,29.9,86.5,85.8,-0.4,18.3,64.9,50.1,15.1,0.01361,0.027182,21.2,43.25,2419392,0,0,29.23,989.8,125,290,0,288,0,34.7,0,6,0,6.6,0,2.9,0,14.7,22.3
6/16/2015 12:00 PM,30.2,29.8,86.3,85.6,-0.4,18.5,65.3,51.1,15.4,0.01383,0.027053,21.5,43.05,2419591.7,0,0,29.23,989.7,125,296,0,296,0,35.1,0,5.7,0,6.9,0,3.1,0,12.4,22.4
6/16/2015 12:15 PM,30.2,29.8,86.4,85.6,-0.5,19.1,66.4,53,16,0.014383,0.027141,22.4,43.19,2419456.9,0,0,29.23,989.7,125,267,0,268,0,31.3,0,4.9,0,5.2,0,2.3,0,10.3,22.8
6/16/2015 12:30 PM,30.4,30,86.8,85.9,-0.5,18.9,66,51.6,15.7,0.01416,0.027416,22,43.62,2419038.4,0,0,29.22,989.7,125,289,0,287,0,40.3,0,3.4,0,4.2,0,1.9,0,8.9,22.7
6/16/2015 12:45 PM,30.4,29.9,86.7,85.9,-0.5,18.6,65.4,50.7,15.4,0.013877,0.027397,21.6,43.59,2419084.6,0,0,29.22,989.6,126,10,0,8,0,35.3,0,2.9,0,3.5,0,1.6,0,7.3,22.5
6/16/2015 1:00 PM,29.8,29.6,85.7,85.3,-0.2,19.8,67.6,56.5,16.7,0.014994,0.026525,23.3,42.2,2420413.7,0,0,29.22,989.6,126,297,0,295,0,27.8,0,2.5,0,2.8,0,1.2,0,6,23.1
6/16/2015 1:15 PM,29.8,29.5,85.7,85.2,-0.3,20.6,69,59.3,17.5,0.015739,0.026526,24.4,42.2,2420423.6,0,0,29.22,989.5,125,261,0,261,0.2,20.1,0,3.2,0,3.3,0,1.5,0,5.5,23.7
6/16/2015 1:30 PM,31.2,30.8,88.2,87.4,-0.5,20,68,53.1,16.8,0.015242,0.02873,23.7,45.69,2417135.1,0,0,29.21,989.1,125,215,0,215,0,51,0,3.5,0,5.1,0,2.3,0,10.8,23.8
6/16/2015 1:45 PM,30.7,30.4,87.3,86.7,-0.3,19.4,67,52.6,16.3,0.014671,0.027878,22.8,44.33,2418371.3,0,0,29.2,989,125,296,0,291,0.2,47.7,0,3,0,3.8,0,1.7,0,10.8,23.2
6/16/2015 2:00 PM,31.5,31,88.7,87.8,-0.5,19.3,66.7,49.8,16.1,0.014541,0.029176,22.6,46.39,2416498.4,0,0,29.2,988.9,125,269,0,271,0,37.4,0,3.9,0,4.6,0,2.1,0,8.9,23.3
6/16/2015 2:15 PM,32.1,31.6,89.7,88.9,-0.5,19.1,66.4,47.7,15.9,0.014389,0.030163,22.4,47.94,2415107.1,0,0,29.19,988.6,125,255,0,267,0,52.7,0,3.2,0,4.1,0,1.8,0,12.4,23.4
6/16/2015 2:30 PM,31.7,31.3,89.1,88.3,-0.5,18.8,65.8,47.8,15.6,0.01411,0.029548,21.9,46.95,2415975.4,0,0,29.19,988.4,125,264,0,272,0,41.3,0,4.5,0,5.4,0,2.4,0,11.4,23.1
6/16/2015 2:45 PM,32.2,31.6,90,88.9,-0.6,19.2,66.5,47.6,16,0.014497,0.030452,22.5,48.38,2414727.2,0,0,29.18,988.2,125,263,0,271,0,40.3,0,4.5,0,5.3,0,2.3,0,10.8,23.5
6/16/2015 3:00 PM,31.8,31.4,89.2,88.5,-0.4,18.8,65.8,47.6,15.6,0.014118,0.029629,21.9,47.07,2415879.4,0,0,29.18,988.1,125,287,0,283,0,37.5,0,4.4,0,5.2,0,2.3,0,11.7,23.1
6/16/2015 3:15 PM,31,30.8,87.9,87.4,-0.3,19.5,67.1,51.9,16.3,0.014762,0.028446,22.9,45.19,2417570.5,0,0,29.18,988.1,125,256,0,257,0.1,27.4,0,4.8,0,5.2,0,2.3,0,12.4,23.3
6/16/2015 3:30 PM,29.9,29.7,85.8,85.4,-0.2,20.1,68.1,57.3,16.9,0.015261,0.026642,23.7,42.32,2420310.5,0,0,29.18,988.1,125,253,0,253,0.2,22.4,0,6.6,0,6.9,0,3.1,0,20.8,23.3
6/16/2015 3:45 PM,28.2,27.9,82.7,82.2,-0.3,20.1,68.2,63.6,17.1,0.015315,0.0241,23.7,38.28,2424421.5,0,0,29.17,988,125,231,0,233,0,21.8,0,8.2,0,8.6,0,3.9,0,18.3,22.8
6/16/2015 4:00 PM,27.5,27.2,81.4,81,-0.2,20.8,69.4,68.9,17.8,0.015931,0.023125,24.7,36.73,2426092.3,0,0,29.17,987.8,125,234,0,233,0,20.4,0,5.3,0,5.6,0,2.5,0,12.6,23
6/16/2015 4:15 PM,27.5,27.3,81.4,81.1,-0.2,20.9,69.7,69.5,17.9,0.016083,0.02313,24.9,36.72,2426096.9,0,0,29.16,987.5,125,249,0,247,0,18.7,0,3.2,0,3.3,0,1.5,0,5.5,23.1
6/16/2015 4:30 PM,29.2,28.7,84.5,83.6,-0.5,21,69.8,63.3,17.9,0.016189,0.025616,25,40.66,2421965.4,0,0,29.15,987.2,125,231,0,232,0.1,27.6,0,2.4,0,2.6,0,1.2,0,6.2,23.7
6/16/2015 4:45 PM,30.4,30,86.6,85.9,-0.4,20.6,69,57.7,17.4,0.015791,0.02739,24.4,43.47,2419200.6,0,0,29.15,987.2,125,255,0,254,0.2,43.3,0,2.4,0,2.9,0,1.3,0,6.9,23.8
6/16/2015 5:00 PM,31.1,30.6,88,87.1,-0.5,20.1,68.1,53.5,16.9,0.015305,0.028598,23.7,45.39,2417385.9,0,0,29.15,987.3,125,255,0,256,0,23.2,0,4.5,0,4.9,0,2.2,0,10.5,23.7
6/16/2015 5:15 PM,31.3,30.8,88.4,87.4,-0.5,20.1,68.1,52.9,16.9,0.015315,0.028937,23.7,45.93,2416899.5,0,0,29.15,987.2,125,267,0,266,0,23.4,0,4.5,0,4.8,0,2.1,0,8.7,23.8
6/16/2015 5:30 PM,31.5,31,88.7,87.8,-0.5,20.3,68.5,53.1,17.1,0.015542,0.029256,24.1,46.43,2416437.8,0,0,29.15,987.2,125,253,0,256,0,28.9,0,3.7,0,4.1,0,1.8,0,7.8,24
6/16/2015 5:45 PM,31.9,31.5,89.5,88.7,-0.5,20.3,68.6,52,17.1,0.015594,0.029973,24.1,47.57,2415429.5,0,0,29.15,987.2,125,239,0,245,0,33.8,0,3.6,0,4.1,0,1.8,0,12.6,24.2
6/16/2015 6:00 PM,31.8,31.4,89.2,88.4,-0.4,19.5,67,49.6,16.2,0.014742,0.029715,22.9,47.16,2415797,0,0,29.15,987.1,125,260,0,267,0,31.5,0,3.8,0,4.2,0,1.9,0,8.9,23.6
6/16/2015 6:15 PM,31.9,31.5,89.4,88.7,-0.4,19.6,67.2,49.6,16.3,0.01485,0.029907,23,47.46,2415532.7,0,0,29.14,987,125,259,0,258,0,34.1,0,2.9,0,3.2,0,1.4,0,6.4,23.7
6/16/2015 6:30 PM,31.8,31.4,89.2,88.6,-0.4,19.4,66.9,49.4,16.2,0.014677,0.029715,22.8,47.15,2415789.5,0,0,29.14,987,125,264,0,263,0,30,0,3.7,0,4,0,1.8,0,9.4,23.5
6/16/2015 6:45 PM,31.7,31.4,89.1,88.6,-0.3,19.5,67.1,49.9,16.3,0.014765,0.029569,22.9,46.92,2415998,0,0,29.15,987.1,125,279,0,282,0,26.3,0,2.8,0,3,0,1.3,0,6.9,23.6
6/16/2015 7:00 PM,31.7,31.4,89,88.4,-0.3,19.5,67.1,50.2,16.3,0.014788,0.029477,22.9,46.78,2416118.5,0,0,29.15,987.2,125,282,0,283,0,20.7,0,3.1,0,3.3,0,1.5,0,6,23.6
6/16/2015 7:15 PM,31.4,31.2,88.5,88.2,-0.1,19.6,67.3,51.3,16.4,0.01489,0.029041,23.1,46.09,2416758.4,0,0,29.15,987.1,125,294,0,292,0.1,21.9,0,3,0,3.1,0,1.4,0,6.2,23.5
6/16/2015 7:30 PM,30.1,30.9,86.2,87.5,0.8,21,69.7,60,17.9,0.016169,0.026972,25,42.81,2419825.4,0,0,29.15,987.3,125,325,0,324,0.1,28.7,0,1.9,0,2.2,0,1,0,4.4,24
6/16/2015 7:45 PM,29.4,30,84.8,86,0.6,21.4,70.6,64.4,18.4,0.016644,0.025856,25.7,41.03,2421582,0,0,29.15,987.1,125,223,0,221,0,72.3,0,0.1,0,0.5,0,0.2,0,1.4,24.1
6/16/2015 8:00 PM,28.6,29.1,83.4,84.3,0.5,21.8,71.2,68.8,18.9,0.016998,0.024711,26.3,39.22,2423432.5,0,0,29.15,987.1,125,176,0,163,0,42.2,0,0.2,0,0.3,0,0.1,0,1.1,24
6/16/2015 8:15 PM,28.1,29.6,82.6,85.2,1.5,22.1,71.7,71.8,19.2,0.017282,0.024064,26.7,38.19,2424500.8,0,0,29.15,987.2,125,52,0,52,0,41.1,0,0.6,0,0.7,0,0.3,0,1.6,24.1
6/16/2015 8:30 PM,27.8,28.7,82,83.7,1,22.2,72,74.1,19.4,0.017473,0.023594,27,37.45,2425293.9,0,0,29.16,987.4,125,217,0,268,0,36.6,0,1.5,0,1.8,0,0.8,0,20.2,24.1
6/16/2015 8:45 PM,27.9,27.8,82.2,82,-0.1,21.1,70,68.7,18.1,0.016287,0.023705,25.2,37.64,2425083.1,0,0,29.17,987.7,125,315,0,315,0,44.4,0,6.4,0,7.7,0,3.4,0,21.3,23.4
6/16/2015 9:00 PM,26.8,26.6,80.2,79.9,-0.2,20.5,68.8,70.2,17.5,0.015621,0.022258,24.2,35.35,2427652.8,0,0,29.17,987.8,125,344,0,342,0,43.6,0,4.5,0,5.6,0,2.5,0,14.4,22.6
6/16/2015 9:15 PM,25.8,25.7,78.4,78.2,-0.1,20.3,68.5,73.8,17.3,0.015439,0.020919,23.9,33.22,2430123.3,0,0,29.17,987.8,125,352,0,357,0.1,44,0,2.9,0,3.8,0,1.7,0,9.2,22.1
6/16/2015 9:30 PM,26,25.9,78.8,78.6,-0.1,20.7,69.2,74.7,17.8,0.01583,0.021195,24.5,33.66,2429600.4,0,0,29.17,987.9,125,187,0,188,0,41.1,0,2,0,2.4,0,1.1,0,4.6,22.5
6/16/2015 9:45 PM,25.7,25.8,78.2,78.5,0.1,20.3,68.5,74.1,17.3,0.015419,0.020823,23.9,33.08,2430299.6,0,0,29.18,988.2,125,287,0,282,0,26.7,0,1.4,0,1.5,0,0.7,0,4.1,22.1
6/16/2015 10:00 PM,25.2,25.2,77.4,77.3,-0.1,20.2,68.4,75.9,17.3,0.015374,0.020264,23.8,32.2,2431374.1,0,0,29.18,988.3,125,277,0,276,0,32.1,0,1.8,0,2.1,0,0.9,0,5,21.9
6/16/2015 10:15 PM,25,25,76.9,77,0,20.4,68.7,77.9,17.5,0.015528,0.019933,24.1,31.68,2432023.2,0,0,29.19,988.4,125,49,0,63,0,52,0,0.5,0,0.8,0,0.4,0,3.4,21.9
6/16/2015 10:30 PM,24.5,24.9,76.1,76.9,0.4,20.4,68.7,79.9,17.5,0.015519,0.019423,24.1,30.86,2433068.2,0,0,29.19,988.4,125,32,0,28,0.1,26.3,0,1.3,0,1.5,0,0.7,0,2.7,21.8
6/16/2015 10:45 PM,24.1,24.6,75.3,76.3,0.5,20.5,68.9,82.6,17.6,0.015608,0.018908,24.2,30.05,2434125.7,0,0,29.19,988.4,125,60,0,60,0.1,8.7,0,1.1,0,1.1,0,0.5,0,1.8,21.7
6/16/2015 11:00 PM,23.7,24.5,74.7,76,0.7,20.5,68.9,84.4,17.7,0.015619,0.018506,24.2,29.41,2434967.8,0,0,29.19,988.5,125,27,0,27,0,23.9,0,2.1,0,2.3,0,1,0,3.2,21.6
6/16/2015 11:15 PM,23.6,24.5,74.6,76,0.8,20.6,69,85.1,17.8,0.01569,0.018433,24.3,29.29,2435123.5,0,0,29.19,988.5,125,22,0,21,0,18.1,0,1.2,0,1.3,0,0.6,0,2.1,21.6
6/16/2015 11:30 PM,23.5,24.2,74.3,75.5,0.7,20.6,69.2,86.2,17.8,0.015749,0.018262,24.4,29.02,2435498.8,0,0,29.19,988.5,125,129,0,125,0,45.2,0,0.5,0,0.8,0,0.4,0,2.1,21.6
6/16/2015 11:45 PM,23.1,24.3,73.5,75.7,1.2,20.5,69,88,17.7,0.015643,0.017776,24.3,28.26,2436534.6,0,0,29.2,988.7,125,192,0,45,0,96.1,0,0.3,0,0.4,0,0.2,0,1.6,21.4
6/17/2015,22.9,23.4,73.2,74.2,0.5,20.7,69.2,89.5,17.9,0.015762,0.017618,24.4,28,2436883.9,0,0,29.19,988.7,125,108,0,162,0,46.9,0,0.5,0,0.5,0,0.2,0,2.1,21.4
6/17/2015 12:15 AM,22.6,23.3,72.6,74,0.7,20.5,68.9,90.4,17.7,0.015617,0.017281,24.2,27.47,2437660.3,0,0,29.19,988.6,125,90,0,73,0,39.1,0,0.6,0,0.7,0,0.3,0,2.3,21.2
6/17/2015 12:30 AM,22.4,23.6,72.3,74.5,1.3,20.6,69,91.9,17.8,0.015675,0.017054,24.3,27.11,2438158.1,0,0,29.19,988.6,125,22,0,23,0,31.6,0,1,0,1.1,0,0.5,0,2.1,21.2
6/17/2015 12:45 AM,22.4,22.5,72.3,72.5,0.1,20.6,69.1,92,17.8,0.015687,0.017055,24.3,27.11,2438156.7,0,0,29.19,988.6,125,235,0,197,0,60.9,0,0.7,0,0.8,0,0.4,0,2.5,21.2
6/17/2015 1:00 AM,22.1,22.5,71.7,72.5,0.4,20.4,68.8,92.6,17.7,0.015522,0.01676,24.1,26.64,2438861.4,0,0,29.19,988.5,125,290,0,296,0,26.9,0,0.7,0,0.7,0,0.3,0,1.8,21
6/17/2015 1:15 AM,21.9,22.8,71.4,73,0.9,20.5,68.9,94.1,17.8,0.015608,0.016586,24.2,26.36,2439250.8,0,0,29.19,988.4,125,298,0,295,0,53.4,0,0.7,0,0.9,0,0.4,0,1.8,21
6/17/2015 1:30 AM,21.9,22.3,71.4,72.1,0.4,20.4,68.7,93.4,17.7,0.015505,0.016592,24,26.37,2439254,0,0,29.19,988.4,125,202,0,186,0,24.9,0,0.4,0,0.4,0,0.2,0,2.1,20.9
6/17/2015 1:45 AM,21.8,22.2,71.2,72,0.4,20.5,68.8,94.5,17.7,0.015564,0.016475,24.1,26.18,2439533.4,0,0,29.18,988.3,125,247,0,245,0,15.9,0,1.1,0,1.1,0,0.5,0,2.1,20.9
6/17/2015 2:00 AM,21.6,22.2,70.9,71.9,0.6,20.4,68.8,95.5,17.7,0.015554,0.016285,24.1,25.87,2439988.1,0,0,29.18,988.2,125,264,0,263,0,8,0,2,0,2,0,0.9,0,3,20.8
6/17/2015 2:15 AM,21.5,21.9,70.6,71.5,0.5,20.4,68.7,95.9,17.7,0.01549,0.016146,24,25.65,2440312,0,0,29.18,988.1,125,292,0,294,0,22.4,0,0.7,0,0.8,0,0.4,0,2.1,20.7
6/17/2015 2:30 AM,21.4,21.9,70.5,71.4,0.5,20.4,68.6,96.3,17.6,0.015467,0.016055,24,25.51,2440517.8,0,0,29.18,988.1,125,258,0,259,0,23.7,0,1,0,1,0,0.4,0,2.5,20.7
6/17/2015 2:45 AM,21.3,21.8,70.4,71.2,0.5,20.5,68.8,97.1,17.8,0.015568,0.016024,24.1,25.46,2440590.7,0,0,29.18,988.2,125,301,0,300,0,24.3,0,1.7,0,1.8,0,0.8,0,3.4,20.8
6/17/2015 3:00 AM,21.2,21.4,70.2,70.5,0.2,20.2,68.4,96.3,17.5,0.015307,0.015901,23.7,25.26,2440927.9,0,0,29.18,988.2,125,231,0,231,0,26.1,0,1.2,0,1.4,0,0.6,0,2.3,20.5
6/17/2015 3:15 AM,21.1,21.6,70,70.9,0.5,20.3,68.5,97.4,17.6,0.015407,0.015817,23.9,25.12,2441127.2,0,0,29.17,988,125,237,0,237,0,6.2,0,1.3,0,1.3,0,0.6,0,2.1,20.6
6/17/2015 3:30 AM,21.1,21.5,69.9,70.6,0.4,20.3,68.6,98,17.6,0.015435,0.015749,23.9,25.01,2441290.1,0,0,29.17,987.9,125,258,0,261,0,14.6,0,1.2,0,1.2,0,0.6,0,2.1,20.6
6/17/2015 3:45 AM,21,21.3,69.8,70.4,0.3,20.3,68.5,97.9,17.6,0.015391,0.015713,23.9,24.96,2441361.8,0,0,29.17,987.9,125,248,0,248,0,19.4,0,1.5,0,1.6,0,0.7,0,2.5,20.5
6/17/2015 4:00 AM,20.9,21.3,69.7,70.3,0.4,20.1,68.1,97.2,17.3,0.015187,0.015619,23.5,24.81,2441606.6,0,0,29.17,987.8,125,314,0,248,0,64.8,0,0.4,0,0.5,0,0.2,0,1.8,20.4
6/17/2015 4:15 AM,20.8,21.3,69.4,70.4,0.6,20,68,97.8,17.3,0.015121,0.015455,23.4,24.54,2441992.7,0,0,29.17,987.7,125,292,0,0,0,58.5,0,0,0,0,0,0,0,0,20.3
6/17/2015 4:30 AM,20.8,21.4,69.4,70.5,0.6,20.1,68.2,98.3,17.4,0.015231,0.015494,23.6,24.61,2441921.2,0,0,29.17,987.8,125,256,0,271,0,20,0,0.5,0,0.5,0,0.2,0,1.6,20.3
6/17/2015 4:45 AM,20.7,20.9,69.2,69.7,0.3,20,68.1,98.5,17.3,0.015163,0.015392,23.5,24.45,2442158.7,0,0,29.17,987.9,125,253,0,254,0,13.1,0,2.5,0,2.5,0,1.1,0,4.1,20.3
6/17/2015 5:00 AM,20.6,21.1,69,69.9,0.5,19.9,67.9,98.6,17.2,0.015066,0.015279,23.4,24.27,2442455.4,0,0,29.17,988,125,253,0,254,0,15,0,3.3,0,3.4,0,1.5,0,4.4,20.2
6/17/2015 5:15 AM,20.6,20.8,69.1,69.5,0.2,20,68.1,98.9,17.3,0.015144,0.015316,23.5,24.33,2442365.1,0,0,29.18,988.1,125,228,0,228,0,9.6,0,1.5,0,1.5,0,0.7,0,3.9,20.2
6/17/2015 5:30 AM,20.5,20.6,69,69.2,0.1,20,68,99,17.3,0.015108,0.015255,23.4,24.24,2442490.5,0,0,29.18,988.2,125,248,0,248,0,14.3,0,2.3,0,2.3,0,1,0,4.4,20.2
6/17/2015 5:45 AM,20.5,20.5,69,68.9,0,20,68,99.2,17.3,0.015133,0.015252,23.5,24.23,2442503.3,0,0,29.18,988.2,125,237,0,239,0,17.9,0,1.4,0,1.5,0,0.7,0,3,20.2
6/17/2015 6:00 AM,20.5,20.6,68.8,69.1,0.2,19.9,67.9,99.2,17.2,0.015063,0.015185,23.4,24.12,2442688.5,0,0,29.18,988.1,125,153,0,290,0,47.7,0,0.1,0,0.1,0,0,0,0.9,20.1
6/17/2015 6:15 AM,20.4,20.9,68.8,69.7,0.5,19.9,67.9,99.3,17.2,0.015047,0.015157,23.3,24.08,2442748.9,0,0,29.18,988.3,125,247,0,245,0,14.9,0,0.8,0,0.9,0,0.4,0,1.6,20.1
6/17/2015 6:30 AM,20.4,20.8,68.8,69.4,0.4,19.9,67.8,99.2,17.2,0.015026,0.015152,23.3,24.08,2442756.9,0,0,29.18,988.3,125,300,0,292,0,33.8,0,0.5,0,0.6,0,0.3,0,1.4,20.1
6/17/2015 6:45 AM,20.5,20.9,69,69.6,0.4,19.8,67.6,97.8,17.1,0.014895,0.015238,23.1,24.22,2442521.9,0,0,29.19,988.5,125,323,0,311,0.1,20,0,0.1,0,0.1,0,0,0,0.7,20
6/17/2015 7:00 AM,20.8,20.8,69.5,69.5,0,19.4,66.8,93.5,16.6,0.014506,0.015508,22.5,24.65,2441841.9,0,0,29.19,988.7,124,251,0,227,0.1,23.3,0,0.2,0,0.2,0,0.1,0,1.4,19.8
6/17/2015 7:15 AM,21.1,21.2,69.9,70.1,0.1,18.7,65.7,88.3,15.9,0.013919,0.015759,21.6,25.05,2441233.7,0,0,29.2,988.7,124,256,0,207,0,55.1,0,0.2,0,0.3,0,0.1,0,2.1,19.5
6/17/2015 7:30 AM,21.6,21.5,70.8,70.7,-0.1,18.4,65.2,84.4,15.7,0.013695,0.016223,21.3,25.79,2440092.7,0,0,29.2,988.8,124,161,0,186,0,89.7,0,0.3,0,0.5,0,0.2,0,1.6,19.5
6/17/2015 7:45 AM,22,21.8,71.6,71.2,-0.2,18.6,65.5,82.8,15.8,0.013819,0.016685,21.5,26.53,2439009.7,0,0,29.2,989,125,237,0,243,0,42.9,0,0.7,0,0.8,0,0.4,0,2.3,19.7
6/17/2015 8:00 AM,22.4,22.1,72.3,71.8,-0.2,18.8,65.9,82.2,16,0.014018,0.017044,21.8,27.11,2438150.7,0,0,29.21,989.2,125,279,0,274,0.1,37.9,0,0.7,0,0.8,0,0.4,0,2.7,20
6/17/2015 8:15 AM,23,22.8,73.5,73,-0.3,19,66.2,80,16.2,0.014198,0.017748,22.1,28.23,2436579.7,0,0,29.21,989.3,125,181,0,187,0.1,39.8,0,0.5,0,0.6,0,0.3,0,2.1,20.4
6/17/2015 8:30 AM,23.8,23.5,74.9,74.2,-0.4,18.7,65.6,74.7,15.8,0.013926,0.018639,21.7,29.65,2434651.7,0,0,29.22,989.4,125,82,0,115,0.1,52.8,0,0.5,0,0.7,0,0.3,0,3,20.4
6/17/2015 8:45 AM,24.4,24,76,75.2,-0.4,19.1,66.4,74.1,16.2,0.014299,0.019292,22.2,30.69,2433293.8,0,0,29.22,989.4,125,116,0,120,0,36.7,0,0.4,0,0.5,0,0.2,0,2.5,20.9
6/17/2015 9:00 AM,25.1,24.8,77.3,76.6,-0.4,18.8,65.9,69.8,15.9,0.014055,0.020149,21.9,32.05,2431576.2,0,0,29.22,989.4,125,94,0,90,0,65.4,0,0.5,0,0.9,0,0.4,0,2.7,20.9
6/17/2015 9:15 AM,25.7,25.5,78.3,77.9,-0.2,18.8,65.9,67.3,15.8,0.014044,0.020859,21.8,33.18,2430188.6,0,0,29.21,989.3,125,111,0,111,0,34.1,0,1.1,0,1.2,0,0.6,0,3.4,21.1
6/17/2015 9:30 AM,26,25.8,78.9,78.4,-0.3,18.7,65.7,65.7,15.7,0.013954,0.021243,21.7,33.79,2429464.6,0,0,29.21,989.3,125,53,0,66,0,46.6,0,0.6,0,0.7,0,0.3,0,2.1,21.1
6/17/2015 9:45 AM,26.4,26.1,79.6,79,-0.3,19.3,66.8,66.8,16.3,0.014519,0.021744,22.6,34.59,2428508.9,0,0,29.21,989.3,125,272,0,271,0,23.7,0,1.1,0,1.2,0,0.5,0,3,21.7
6/17/2015 10:00 AM,26.8,26.4,80.3,79.6,-0.4,19.2,66.6,64.8,16.2,0.014426,0.022254,22.4,35.4,2427593.4,0,0,29.21,989.3,125,263,0,262,0,26.5,0,1.7,0,1.8,0,0.8,0,3.4,21.8
6/17/2015 10:15 AM,27.3,27,81.2,80.6,-0.3,19.5,67.2,64.2,16.5,0.014732,0.022946,22.9,36.5,2426344.4,0,0,29.21,989.3,125,238,0,238,0,39.4,0,2.6,0,3.3,0,1.5,0,6.6,22.1
6/17/2015 10:30 AM,27.5,27.1,81.5,80.8,-0.4,19.6,67.3,64,16.6,0.014798,0.023138,23,36.8,2426006.6,0,0,29.21,989.4,125,239,0,241,0,21.4,0,3.1,0,3.3,0,1.5,0,6.6,22.2
6/17/2015 10:45 AM,27.8,27.3,82,81.2,-0.5,19.5,67.2,62.5,16.5,0.014723,0.023556,22.9,37.47,2425278.8,0,0,29.22,989.5,125,252,0,246,0,38.1,0,2.4,0,2.9,0,1.3,0,5.5,22.3
6/17/2015 11:00 AM,28.3,27.9,83,82.1,-0.4,19.1,66.3,59,16,0.014315,0.024273,22.3,38.61,2424058.9,0,0,29.22,989.4,125,214,0,212,0,45.7,0,2.3,0,3,0,1.3,0,7.3,22.2
6/17/2015 11:15 AM,28.9,28.4,84,83.2,-0.4,19.2,66.5,57.4,16,0.014391,0.025092,22.4,39.91,2422712.3,0,0,29.21,989.4,125,220,0,220,0,39.6,0,2.6,0,3.1,0,1.4,0,8.5,22.4
6/17/2015 11:30 AM,29,28.7,84.3,83.7,-0.3,18.7,65.7,55.3,15.6,0.014025,0.025338,21.8,40.3,2422319.4,0,0,29.21,989.3,125,270,0,270,0,62.7,0,1.6,0,2.9,0,1.3,0,6.6,22.2
6/17/2015 11:45 AM,29.8,29.4,85.6,84.9,-0.4,19.4,66.8,55.2,16.2,0.01459,0.026442,22.7,42.06,2420559.7,0,0,29.21,989.3,125,196,0,196,0,40.7,0,3,0,3.7,0,1.7,0,6.9,22.8
6/17/2015 12:00 PM,30.4,29.7,86.7,85.5,-0.6,19.6,67.2,54.1,16.4,0.014807,0.027347,23,43.5,2419161.1,0,0,29.21,989.3,125,257,0,261,0,37.2,0,3.1,0,3.6,0,1.6,0,8.2,23.2
6/17/2015 12:15 PM,30.3,29.8,86.5,85.7,-0.4,18.6,65.5,51.3,15.5,0.013949,0.02717,21.7,43.22,2419435.7,0,0,29.21,989.3,125,279,0,298,0,61.5,0,2.8,0,3.4,0,1.5,0,9.8,22.5
6/17/2015 12:30 PM,30.6,30.2,87,86.3,-0.4,19.1,66.3,51.9,15.9,0.014335,0.027632,22.3,43.95,2418737.5,0,0,29.21,989.3,125,262,0,255,0,72,0,2.1,0,3.7,0,1.7,0,7.1,22.9
6/17/2015 12:45 PM,31.2,30.7,88.2,87.3,-0.5,19.4,66.8,50.8,16.2,0.014609,0.028761,22.7,45.74,2417080,0,0,29.21,989.1,125,199,0,199,0,27.4,0,4.9,0,5.3,0,2.4,0,9.8,23.3
6/17/2015 1:00 PM,31.5,31,88.6,87.9,-0.4,18.7,65.7,48.2,15.5,0.014029,0.02911,21.8,46.29,2416573.3,0,0,29.21,989,125,208,0,218,0,62.1,0,2.7,0,3.6,0,1.6,0,9.4,23
6/17/2015 1:15 PM,31.6,31,88.9,87.7,-0.7,19.2,66.6,49.3,16,0.014489,0.029371,22.5,46.7,2416213.4,0,0,29.2,988.9,125,192,0,195,0,26.9,0,5.8,0,6.3,0,2.8,0,11,23.3
6/17/2015 1:30 PM,31.5,31.1,88.7,88,-0.4,19.1,66.3,49.1,15.9,0.014349,0.029213,22.3,46.43,2416449.9,0,0,29.2,988.7,125,225,0,212,0,43.5,0,4.3,0,5.1,0,2.3,0,12.4,23.2
6/17/2015 1:45 PM,32.1,31.7,89.7,89,-0.4,18.9,66,47.2,15.7,0.014212,0.030132,22.1,47.89,2415153,0,0,29.19,988.5,126,197,0,198,0,21.9,0,7.1,0,7.6,0,3.4,0,12.4,23.3
6/17/2015 2:00 PM,32.5,32,90.5,89.5,-0.6,19,66.2,46.3,15.8,0.014316,0.030921,22.2,49.13,2414075,0,0,29.18,988.3,126,202,0,201,0,24.5,0,6.2,0,6.7,0,3,0,14,23.5
6/17/2015 2:15 PM,32.4,31.9,90.3,89.4,-0.5,18.9,66.1,46.5,15.7,0.014248,0.030663,22.1,48.72,2414437.2,0,0,29.18,988.2,126,234,0,233,0,33.2,0,6.9,0,8,0,3.6,0,17.6,23.4
6/17/2015 2:30 PM,32.7,32.2,90.9,90,-0.5,19.3,66.8,46.7,16.1,0.014639,0.03134,22.7,49.78,2413519.5,0,0,29.18,988,126,231,0,240,0,34.3,0,5.6,0,6.4,0,2.8,0,15.1,23.8
6/17/2015 2:45 PM,32.8,32.2,91,89.9,-0.6,18.8,65.8,45,15.5,0.014117,0.031379,21.9,49.83,2413478.5,0,0,29.17,987.8,125,228,0,227,0,25.4,0,7.6,0,8.3,0,3.7,0,16.3,23.4
6/17/2015 3:00 PM,32.9,32.4,91.2,90.3,-0.5,18.5,65.2,43.8,15.2,0.013859,0.031622,21.5,50.22,2413155.1,0,0,29.17,987.7,125,239,0,239,0,26.5,0,7.5,0,8.1,0,3.6,0,16.5,23.3
6/17/2015 3:15 PM,33.1,32.5,91.5,90.5,-0.6,18.4,65.1,43.3,15.2,0.013823,0.031903,21.5,50.65,2412782.6,0,0,29.16,987.5,126,234,0,231,0,27.1,0,7.3,0,7.9,0,3.5,0,16.7,23.3
6/17/2015 3:30 PM,33,32.6,91.4,90.6,-0.4,18,64.5,42.4,14.9,0.013506,0.031832,21,50.53,2412889.2,0,0,29.16,987.4,126,265,0,266,0,23.9,0,6.7,0,7.1,0,3.2,0,12.1,23
6/17/2015 3:45 PM,33.1,32.5,91.6,90.5,-0.6,18.3,65,42.9,15.1,0.013739,0.032024,21.3,50.83,2412643.9,0,0,29.15,987.2,126,241,0,243,0,32.1,0,6.4,0,7.3,0,3.3,0,15.1,23.2
6/17/2015 4:00 PM,33.3,32.7,91.9,90.9,-0.6,18.9,66,44.1,15.7,0.014272,0.032342,22.1,51.32,2412223,0,0,29.15,987.1,126,206,0,205,0,22.1,0,6.9,0,7.3,0,3.3,0,13.3,23.7
6/17/2015 4:15 PM,33.1,32.6,91.5,90.6,-0.5,18.8,65.8,44.2,15.5,0.014129,0.031954,21.9,50.7,2412739.4,0,0,29.14,986.9,126,228,0,227,0,24.5,0,7,0,7.5,0,3.3,0,16.3,23.5
6/17/2015 4:30 PM,33.1,32.6,91.5,90.6,-0.5,19,66.2,44.9,15.7,0.014335,0.031927,22.2,50.65,2412782.7,0,0,29.14,986.8,125,247,0,246,0.2,31.4,0,6.2,0,6.9,0,3.1,0,14.7,23.7
6/17/2015 4:45 PM,33.1,32.6,91.6,90.7,-0.5,18.9,65.9,44.5,15.6,0.014231,0.031981,22.1,50.73,2412721.7,0,0,29.14,986.7,125,252,0,254,0,27.5,0,5.3,0,5.8,0,2.6,0,11.4,23.6
6/17/2015 5:00 PM,33.2,32.7,91.8,90.9,-0.5,18.5,65.4,43.3,15.3,0.013952,0.032225,21.6,51.11,2412411.4,0,0,29.13,986.6,125,251,0,248,0,30.2,0,6.5,0,7,0,3.2,0,14.9,23.4
6/17/2015 5:15 PM,33.1,32.7,91.7,90.9,-0.4,18.8,65.9,44.3,15.6,0.014209,0.032102,22,50.92,2412570.1,0,0,29.13,986.6,125,248,0,246,0.1,31.2,0,5.4,0,6.2,0,2.8,0,13.1,23.6
6/17/2015 5:30 PM,33.1,32.7,91.6,90.9,-0.4,18.6,65.6,43.8,15.4,0.01404,0.032074,21.8,50.87,2412609.1,0,0,29.13,986.5,125,258,0,258,0,27.5,0,6.3,0,7,0,3.1,0,13.7,23.5
6/17/2015 5:45 PM,33,32.6,91.5,90.7,-0.4,18.5,65.3,43.7,15.3,0.013928,0.031895,21.6,50.58,2412847.4,0,0,29.13,986.4,125,255,0,256,0.2,22.2,0,5.7,0,6.1,0,2.7,0,14.4,23.4
6/17/2015 6:00 PM,32.9,32.6,91.2,90.6,-0.3,18.8,65.8,44.8,15.6,0.014182,0.031668,22,50.21,2413152.8,0,0,29.12,986.2,125,277,0,277,0,30.9,0,4.7,0,5.1,0,2.3,0,10.8,23.5
6/17/2015 6:15 PM,32.6,32.3,90.7,90.1,-0.3,19.1,66.3,46.3,15.8,0.014416,0.031146,22.3,49.38,2413859.4,0,0,29.12,986.1,125,283,0,281,0,26.5,0,3.9,0,4.2,0,1.9,0,11.9,23.6
6/17/2015 6:30 PM,32.3,32,90.2,89.7,-0.3,19.4,67,48.1,16.2,0.014731,0.030641,22.8,48.57,2414550.3,0,0,29.12,986,125,271,0,272,0,20.9,0,4,0,4.3,0,1.9,0,9.2,23.7
6/17/2015 6:45 PM,32.3,32,90.1,89.6,-0.3,19.9,67.8,49.7,16.7,0.015191,0.030578,23.5,48.47,2414641.5,0,0,29.11,985.8,125,254,0,255,0.1,23.8,0,3.1,0,3.3,0,1.5,0,6.6,24
6/17/2015 7:00 PM,32.3,32,90.2,89.6,-0.3,19.8,67.6,49.1,16.5,0.015049,0.030671,23.3,48.61,2414522.8,0,0,29.11,985.7,125,262,0,256,0,34.5,0,2.3,0,2.6,0,1.1,0,6.4,23.9
6/17/2015 7:15 PM,32.1,31.8,89.7,89.3,-0.2,19.6,67.3,49.4,16.4,0.014912,0.030202,23.1,47.86,2415170,0,0,29.11,985.7,125,272,0,272,0,17.5,0,2.9,0,3,0,1.3,0,5.7,23.8
6/17/2015 7:30 PM,31.9,31.8,89.4,89.2,-0.1,19.9,67.9,50.8,16.7,0.015215,0.029928,23.5,47.43,2415542.2,0,0,29.11,985.8,125,256,0,256,0,20.4,0,3.3,0,3.4,0,1.5,0,6.9,23.9
6/17/2015 7:45 PM,31.5,31.4,88.7,88.6,-0.1,20.3,68.5,53,17.1,0.015526,0.029298,24,46.44,2416439,0,0,29.11,986,125,260,0,260,0.1,15.2,0,2.8,0,2.9,0,1.3,0,5.3,24
6/17/2015 8:00 PM,30.9,31.1,87.7,88,0.2,20.6,69.1,55.9,17.4,0.015829,0.028322,24.5,44.9,2417843.5,0,0,29.12,986.2,125,267,0,267,0,8.8,0,3,0,3.1,0,1.4,0,4.1,24
6/17/2015 8:15 PM,29.7,30.3,85.5,86.6,0.6,21.5,70.8,63.4,18.5,0.016764,0.026454,25.9,41.95,2420664.3,0,0,29.12,986.3,125,184,0,203,0,32.1,0,0.6,0,0.7,0,0.3,0,2.5,24.3
6/17/2015 8:30 PM,28.8,30.1,83.9,86.2,1.3,21.4,70.5,66.2,18.4,0.016606,0.025082,25.6,39.77,2422852.5,0,0,29.12,986.2,125,145,0,147,0,15,0,0.2,0,0.2,0,0.1,0,0.9,23.9
6/17/2015 8:45 PM,28.4,29.7,83,85.4,1.3,21.6,70.9,69,18.7,0.016851,0.024407,26,38.7,2423955.6,0,0,29.12,986.3,125,113,0,105,0,39.7,0,0.1,0,0.1,0,0.1,0,0.9,23.9
6/17/2015 9:00 PM,27.9,29.5,82.3,85.2,1.6,21.8,71.2,71.4,18.9,0.016988,0.023797,26.2,37.74,2424987.9,0,0,29.13,986.4,125,325,0,325,0,9.1,0,0.9,0,0.9,0,0.4,0,1.8,23.8
6/17/2015 9:15 PM,27.6,28.5,81.7,83.3,0.9,21.9,71.4,73.4,19,0.017121,0.023333,26.4,37.01,2425772.8,0,0,29.13,986.5,125,89,0,358,0,86.5,0,0.1,0,0.6,0,0.3,0,2.1,23.8
6/17/2015 9:30 PM,27,28.5,80.6,83.3,1.5,21.8,71.3,75.5,19,0.017025,0.02256,26.3,35.78,2427149.7,0,0,29.13,986.6,125,233,0,214,0,28.9,0,0.1,0,0.1,0,0.1,0,0.7,23.6
6/17/2015 9:45 PM,27.1,28.4,80.7,83.2,1.4,22.2,71.9,76.9,19.4,0.017391,0.022629,26.8,35.9,2427017.8,0,0,29.14,986.8,125,299,0,317,0,29.9,0,3.3,0,3.4,0,1.5,0,11.9,23.8
6/17/2015 10:00 PM,28.2,28.4,82.8,83.1,0.1,22.2,71.9,71.9,19.3,0.017415,0.024237,26.9,38.46,2424229,0,0,29.15,987,125,309,0,305,0,25.5,0,3.8,0,4,0,1.8,0,9.6,24.2
6/17/2015 10:15 PM,27.7,28.1,81.8,82.6,0.4,21.5,70.7,71.1,18.6,0.016681,0.02348,25.8,37.26,2425518.7,0,0,29.14,987,125,232,0,229,0,29.1,0,1.1,0,1.2,0,0.5,0,2.5,23.6
6/17/2015 10:30 PM,26.7,27.8,80.1,82,1,21.6,70.8,75.4,18.7,0.01673,0.022204,25.9,35.24,2427764.7,0,0,29.15,987.1,125,228,0,229,0,15.8,0,2.3,0,2.4,0,1.1,0,3.7,23.3
6/17/2015 10:45 PM,26.5,27,79.7,80.6,0.5,21.4,70.5,75.8,18.5,0.016557,0.02185,25.6,34.68,2428412.8,0,0,29.15,987.3,125,257,0,257,0,9.5,0,4.7,0,4.8,0,2.1,0,6.9,23.1
6/17/2015 11:00 PM,26.3,26.9,79.4,80.5,0.6,21.1,70,75.1,18.2,0.016275,0.021665,25.2,34.39,2428733.9,0,0,29.16,987.4,125,263,0,261,0,13.3,0,2.7,0,2.7,0,1.2,0,4.4,22.9
6/17/2015 11:15 PM,25.7,26.7,78.2,80.1,1.1,21.3,70.4,79.3,18.5,0.016486,0.020804,25.5,33.03,2430367.7,0,0,29.16,987.5,125,261,0,261,0,8.2,0,2.3,0,2.4,0,1.1,0,3.9,22.8
6/17/2015 11:30 PM,25.2,26.5,77.4,79.7,1.3,21.3,70.3,80.8,18.4,0.016404,0.020294,25.4,32.22,2431342.8,0,0,29.16,987.6,125,249,0,251,0,13.1,0,1.7,0,1.7,0,0.8,0,2.7,22.6
6/17/2015 11:45 PM,25.2,26.3,77.3,79.3,1.1,21.3,70.3,81,18.4,0.016397,0.020239,25.4,32.14,2431459.6,0,0,29.16,987.6,125,255,0,255,0,6.2,0,2.8,0,2.8,0,1.3,0,5.3,22.6
6/18/2015,24.8,25.7,76.6,78.2,0.9,20.9,69.7,81.2,18.1,0.016052,0.019777,24.8,31.4,2432390.4,0,0,29.16,987.6,125,244,0,246,0,14.3,0,2,0,2.1,0,0.9,0,3.9,22.2
6/18/2015 12:15 AM,24.7,25.9,76.5,78.6,1.2,21.2,70.1,83,18.4,0.016314,0.019665,25.2,31.22,2432597.7,0,0,29.16,987.6,125,242,0,242,0,8.7,0,3.4,0,3.4,0,1.5,0,5,22.4
6/18/2015 12:30 AM,24.2,25.7,75.5,78.3,1.5,20.9,69.6,84,18.1,0.016,0.019044,24.8,30.24,2433885.9,0,0,29.16,987.6,125,242,0,242,0,10.5,0,2.3,0,2.3,0,1,0,3.9,22
6/18/2015 12:45 AM,24.1,25.4,75.3,77.6,1.3,21,69.7,85,18.2,0.016087,0.018931,24.9,30.06,2434115.8,0,0,29.16,987.6,125,248,0,253,0,17.4,0,2.1,0,2.2,0,1,0,4.6,22
6/18/2015 1:00 AM,23.8,24.9,74.9,76.8,1.1,20.9,69.6,86,18.1,0.016035,0.01864,24.8,29.59,2434708.1,0,0,29.16,987.5,125,256,0,250,0,22.4,0,0.4,0,0.5,0,0.2,0,1.8,21.9
6/18/2015 1:15 AM,23.6,24.7,74.4,76.5,1.2,20.8,69.4,86.5,18,0.015901,0.018374,24.6,29.17,2435299.5,0,0,29.16,987.5,125,258,0,247,0,29.2,0,0.8,0,0.8,0,0.4,0,2.7,21.7
6/18/2015 1:30 AM,23.7,24.3,74.7,75.8,0.6,21.1,69.9,87.4,18.3,0.016195,0.018534,25.1,29.43,2434935.5,0,0,29.16,987.6,125,258,0,258,0,6.5,0,2.9,0,2.9,0,1.3,0,3.9,22
6/18/2015 1:45 AM,23.5,24.3,74.3,75.7,0.8,20.9,69.6,87.8,18.1,0.016035,0.018265,24.8,29,2435533.7,0,0,29.16,987.5,125,266,0,265,0,11.9,0,2.4,0,2.5,0,1.1,0,3.4,21.8
6/18/2015 2:00 AM,23.1,23.8,73.6,74.9,0.7,20.9,69.5,89.5,18.1,0.015983,0.017866,24.7,28.36,2436407.6,0,0,29.15,987.3,125,253,0,273,0,17.3,0,0.5,0,0.5,0,0.2,0,2.5,21.6
6/18/2015 2:15 AM,22.8,23.4,73.1,74.2,0.6,20.9,69.5,91,18.1,0.015978,0.017568,24.7,27.88,2437057.8,0,0,29.15,987.2,125,153,0,112,0,50.7,0,0.2,0,0.3,0,0.1,0,1.1,21.5
6/18/2015 2:30 AM,22.7,23.6,72.8,74.4,0.9,20.8,69.4,91.5,18,0.015916,0.0174,24.6,27.61,2437447.7,0,0,29.15,987,125,22,0,37,0,82.4,0,0.4,0,0.9,0,0.4,0,2.3,21.4
6/18/2015 2:45 AM,22.5,23.2,72.4,73.8,0.7,20.7,69.3,92.2,18,0.01585,0.017189,24.5,27.27,2437926.9,0,0,29.14,986.9,125,50,0,57,0,51.8,0,0.5,0,0.5,0,0.2,0,1.6,21.3
6/18/2015 3:00 AM,22.4,23.1,72.4,73.6,0.7,20.8,69.4,92.8,18.1,0.015931,0.017161,24.6,27.23,2437992.1,0,0,29.14,986.8,125,205,0,197,0,44.9,0,0.3,0,0.3,0,0.1,0,1.4,21.3
6/18/2015 3:15 AM,22.2,23,72,73.3,0.7,20.7,69.2,93.3,17.9,0.015812,0.016947,24.5,26.88,2438489.4,0,0,29.13,986.6,124,214,0,222,0,24.5,0,0.9,0,1,0,0.4,0,1.8,21.2
6/18/2015 3:30 AM,22.2,22.4,71.9,72.3,0.2,20.8,69.5,94.5,18.1,0.015953,0.016889,24.7,26.79,2438625.2,0,0,29.13,986.5,124,236,0,239,0,13.1,0,1.9,0,1.9,0,0.8,0,3.7,21.3
6/18/2015 3:45 AM,21.9,22.3,71.5,72.1,0.3,20.8,69.4,95.4,18.1,0.015898,0.016657,24.6,26.42,2439160.2,0,0,29.13,986.6,124,263,0,263,0,7.6,0,5.4,0,5.4,0,2.4,0,7.3,21.2
6/18/2015 4:00 AM,22.1,22.3,71.9,72.1,0.1,21.1,70,96.3,18.4,0.016243,0.016861,25.1,26.75,2438687.6,0,0,29.14,986.7,124,242,0,248,0,19.1,0,3.6,0,3.8,0,1.7,0,6.2,21.5
6/18/2015 4:15 AM,22.2,22.6,71.9,72.6,0.4,21.1,69.9,95.9,18.4,0.016213,0.016905,25.1,26.82,2438583,0,0,29.14,986.8,124,246,0,245,0,16,0,3.1,0,3.3,0,1.5,0,4.6,21.5
6/18/2015 4:30 AM,22.4,22.9,72.4,73.2,0.4,21.2,70.2,95.4,18.6,0.016385,0.017167,25.3,27.24,2437983.8,0,0,29.14,986.8,124,259,0,257,0,10.3,0,2.3,0,2.3,0,1,0,3.7,21.6
6/18/2015 4:45 AM,22,22.7,71.6,72.9,0.8,20.7,69.3,94.9,18,0.015836,0.016689,24.5,26.47,2439082.4,0,0,29.14,986.7,124,203,0,211,0,19.7,0,0.7,0,0.7,0,0.3,0,1.6,21.1
6/18/2015 5:00 AM,21.8,23.2,71.2,73.7,1.4,20.7,69.3,96.4,18,0.015857,0.016457,24.5,26.1,2439625.4,0,0,29.13,986.6,124,222,0,222,0,8.4,0,1.3,0,1.3,0,0.6,0,1.8,21.1
6/18/2015 5:15 AM,21.7,22.6,71.1,72.8,0.9,20.8,69.5,96.9,18.1,0.015931,0.016449,24.6,26.09,2439655.2,0,0,29.14,986.8,124,259,0,265,0,27.9,0,2.2,0,2.4,0,1.1,0,4.1,21.1
6/18/2015 5:30 AM,21.8,21.9,71.2,71.4,0.1,20.7,69.3,96,18,0.015842,0.016501,24.5,26.18,2439524,0,0,29.14,986.9,124,249,0,252,0,19.2,0,2.3,0,2.4,0,1.1,0,4.6,21.1
6/18/2015 5:45 AM,21.8,21.8,71.3,71.3,0,20.8,69.4,96.1,18.1,0.015889,0.016539,24.6,26.24,2439403.5,0,0,29.14,986.9,124,267,0,266,0,24,0,1.6,0,1.7,0,0.7,0,3,21.1
6/18/2015 6:00 AM,21.8,22,71.2,71.6,0.2,20.7,69.2,95.9,18,0.01581,0.016481,24.5,26.15,2439559.4,0,0,29.14,986.8,125,347,0,287,0.1,93.1,0,0.3,0,1.4,0,0.6,0,2.5,21
6/18/2015 6:15 AM,21.8,21.9,71.2,71.4,0.1,20.6,69.1,95.5,17.9,0.015746,0.016482,24.4,26.15,2439578.2,0,0,29.14,986.9,124,201,0,151,0.1,67.8,0,0.4,0,0.4,0,0.2,0,2.1,21
6/18/2015 6:30 AM,21.7,22,71.1,71.7,0.3,20.6,69.2,96.1,17.9,0.015765,0.016408,24.4,26.04,2439727.1,0,0,29.14,987,124,213,0,235,0,77.2,0,0.2,0,0.6,0,0.3,0,1.4,21
6/18/2015 6:45 AM,22.1,22.3,71.7,72.2,0.3,20.8,69.5,95,18.1,0.015939,0.01678,24.7,26.63,2438843.4,0,0,29.15,987.2,124,267,0,263,0.1,20.9,0,1.3,0,1.4,0,0.6,0,2.3,21.2
6/18/2015 7:00 AM,22,22.2,71.6,71.9,0.2,20.3,68.6,92.6,17.6,0.015463,0.016696,23.9,26.5,2439046.2,0,0,29.15,987.3,124,262,0,208,0.1,63.6,0,0.2,0,0.2,0,0.1,0,0.9,20.9
6/18/2015 7:15 AM,22.2,22.4,72,72.2,0.1,20.5,69,92.5,17.8,0.015654,0.016915,24.2,26.86,2438526.2,0,0,29.16,987.6,125,229,0,235,0,25.4,0,0.8,0,0.9,0,0.4,0,1.8,21.1
6/18/2015 7:30 AM,22.5,22.3,72.5,72.2,-0.1,20.4,68.8,90.3,17.6,0.015536,0.017197,24.1,27.31,2437882.7,0,0,29.17,987.8,125,252,0,252,0,37.6,0,1,0,1.2,0,0.5,0,3.2,21.1
6/18/2015 7:45 AM,22.5,22.3,72.5,72.1,-0.2,20.3,68.6,89.9,17.6,0.015463,0.017192,24,27.31,2437889.1,0,0,29.18,988,125,255,0,256,0,14.8,0,1.8,0,1.8,0,0.8,0,3.4,21.1
6/18/2015 8:00 AM,22.8,22.7,73,72.9,-0.1,20.4,68.7,88.4,17.6,0.015489,0.017515,24,27.82,2437133.1,0,0,29.18,988,125,238,0,238,0.1,37.4,0,0.6,0,0.8,0,0.4,0,2.1,21.2
6/18/2015 8:15 AM,23.4,23.2,74.1,73.7,-0.2,20.3,68.6,85.3,17.5,0.015461,0.018123,24,28.79,2435793.9,0,0,29.18,988.2,125,227,0,219,0,28.3,0,1,0,1.1,0,0.5,0,3,21.3
6/18/2015 8:30 AM,23.9,23.8,75,74.8,-0.1,20.5,68.8,83.3,17.6,0.015583,0.018708,24.2,29.72,2434557.6,0,0,29.18,988.3,125,234,0,235,0.1,19.7,0,2.1,0,2.2,0,1,0,5.5,21.6
6/18/2015 8:45 AM,24.4,24.1,75.9,75.3,-0.3,20.4,68.7,80.5,17.5,0.015502,0.01925,24,30.58,2433425.3,0,0,29.18,988.2,125,266,0,268,0.1,23.1,0,2.2,0,2.4,0,1.1,0,4.1,21.7
6/18/2015 9:00 AM,24.9,24.6,76.8,76.2,-0.3,20.4,68.6,78.1,17.5,0.015487,0.019838,24,31.52,2432226,0,0,29.18,988.3,125,256,0,252,0.1,27.4,0,1.6,0,1.7,0,0.8,0,4.1,21.9
6/18/2015 9:15 AM,25.2,24.8,77.3,76.6,-0.4,20.4,68.7,77,17.5,0.015546,0.020208,24.1,32.11,2431497.7,0,0,29.18,988.3,125,252,0,254,0.1,26.2,0,1.8,0,2,0,0.9,0,4.1,22
6/18/2015 9:30 AM,25.8,25.4,78.4,77.7,-0.4,20,68.1,72.5,17.1,0.015187,0.020959,23.6,33.31,2430046.6,0,0,29.19,988.5,125,249,0,257,0.1,41.4,0,1.9,0,2.1,0,0.9,0,5.3,22
6/18/2015 9:45 AM,26.8,26.4,80.2,79.5,-0.4,19.2,66.6,65,16.2,0.014458,0.022229,22.5,35.33,2427674.7,0,0,29.19,988.5,125,250,0,253,0.1,59,0,1.8,0,2.3,0,1,0,6.9,21.8
6/18/2015 10:00 AM,26.9,26.6,80.5,79.9,-0.3,19.1,66.4,63.9,16.1,0.014348,0.022441,22.3,35.66,2427287.9,0,0,29.19,988.5,125,287,0,277,0,43.9,0,1.9,0,2.5,0,1.1,0,6,21.7
6/18/2015 10:15 AM,27.2,26.9,81,80.5,-0.3,19.7,67.5,65.3,16.7,0.014901,0.022802,23.1,36.24,2426639.2,0,0,29.19,988.5,125,282,0,273,0,56.8,0,0.7,0,1.1,0,0.5,0,3.2,22.2
6/18/2015 10:30 AM,27.7,27.4,81.8,81.3,-0.3,18.9,66,60.4,15.8,0.014162,0.023433,22,37.24,2425537.9,0,0,29.19,988.4,125,286,0,290,0,33.7,0,2.4,0,2.7,0,1.2,0,6.4,21.8
6/18/2015 10:45 AM,27.8,27.4,82,81.4,-0.4,19.4,66.9,62,16.3,0.014613,0.02357,22.7,37.46,2425298.1,0,0,29.19,988.5,125,267,0,269,0,19.4,0,3.6,0,3.8,0,1.7,0,6.6,22.2
6/18/2015 11:00 AM,28.4,27.9,83.1,82.2,-0.5,19.9,67.9,62,16.9,0.015134,0.024401,23.5,38.78,2423884.6,0,0,29.19,988.6,125,271,0,279,0,33.5,0,2.1,0,2.4,0,1.1,0,6.6,22.8
6/18/2015 11:15 AM,28.5,28,83.3,82.4,-0.5,19.3,66.8,59.2,16.2,0.014536,0.024536,22.6,39,2423657.8,0,0,29.19,988.6,125,278,0,278,0.1,18.1,0,4,0,4.2,0,1.9,0,9.4,22.4
6/18/2015 11:30 AM,28.7,28.3,83.6,82.9,-0.4,20,68,61.2,16.9,0.015168,0.02478,23.5,39.38,2423247.5,0,0,29.19,988.6,125,261,0,261,0.1,31.8,0,3.7,0,3.8,0,1.7,6573.8,9.2,22.9
6/18/2015 11:45 AM,28.7,28.3,83.6,82.9,-0.4,20.1,68.1,61.5,17,0.015243,0.024794,23.6,39.41,2423229.6,0,0,29.19,988.6,125,254,0,254,0.1,20,0,4.4,0,4.6,0,2.1,0,8.9,22.9
6/18/2015 12:00 PM,28.5,28.2,83.3,82.8,-0.3,20.2,68.3,62.5,17.1,0.015348,0.024542,23.8,39.01,2423627.6,0,0,29.2,988.8,125,261,0,261,0.1,16.1,0,4.5,0,4.7,0,2.1,0,7.8,22.9
6/18/2015 12:15 PM,28.5,28.2,83.3,82.7,-0.3,20.3,68.5,62.8,17.2,0.01544,0.024579,24,39.08,2423567.4,0,0,29.2,988.8,125,286,0,287,0,26.5,0,2.7,0,3,0,1.3,0,6.2,23
6/18/2015 12:30 PM,29.1,28.7,84.4,83.7,-0.3,19.6,67.3,58.5,16.5,0.014851,0.025402,23.1,40.38,2422216.9,0,0,29.2,988.8,125,249,0,250,0.1,27.6,0,3.1,0,3.5,0,1.6,0,8.2,22.8
6/18/2015 12:45 PM,29.3,28.9,84.8,83.9,-0.5,19.6,67.3,57.6,16.5,0.014832,0.025758,23,40.95,2421654.7,0,0,29.2,988.8,125,279,0,271,0,44.7,0,2.9,0,3.4,0,1.5,0,8.2,22.9
6/18/2015 1:00 PM,29.5,29.1,85.1,84.4,-0.4,20,68,58.4,16.9,0.015187,0.026017,23.6,41.36,2421246.1,0,0,29.2,988.7,125,291,0,288,0,55.1,0,2.8,0,3.6,0,1.6,0,8.5,23.2
6/18/2015 1:15 PM,29.3,29,84.7,84.2,-0.3,20.3,68.6,60.5,17.2,0.015521,0.025664,24.1,40.79,2421805.2,0,0,29.19,988.7,125,255,0,252,0,34.8,0,2.3,0,2.6,0,1.2,0,6.6,23.3
6/18/2015 1:30 PM,29.5,29.1,85,84.3,-0.4,20.7,69.3,61.3,17.7,0.015912,0.025969,24.7,41.27,2421330.7,0,0,29.19,988.5,125,249,0,248,0,23.5,0,3.8,0,4.1,0,1.8,0,8.5,23.6
6/18/2015 1:45 PM,29.5,29.1,85.1,84.4,-0.4,20.5,68.9,60.1,17.4,0.015667,0.02605,24.3,41.39,2421207.2,0,0,29.18,988.3,125,264,0,273,0.1,28.3,0,3.7,0,4,0,1.8,0,7.3,23.5
6/18/2015 2:00 PM,29.7,29.4,85.5,84.8,-0.4,20.1,68.2,58,17,0.015332,0.02641,23.8,41.95,2420664.9,0,0,29.17,988,125,267,0,268,0.2,31.4,0,2.6,0,3.1,0,1.4,0,7.1,23.3
6/18/2015 2:15 PM,30.4,30,86.6,86,-0.4,20,68,55.7,16.9,0.015254,0.027379,23.6,43.47,2419193,0,0,29.16,987.6,125,237,0,235,0,55,0,2.1,0,2.9,0,1.3,0,6.2,23.5
6/18/2015 2:30 PM,30.7,30.1,87.2,86.2,-0.6,20.4,68.8,56.2,17.3,0.015659,0.027866,24.3,44.24,2418456,0,0,29.16,987.5,125,275,0,278,0,26.3,0,4,0,4.3,0,1.9,0,10.1,23.9
6/18/2015 2:45 PM,30.4,30,86.7,86.1,-0.4,20.3,68.5,56.4,17.1,0.015473,0.027431,24,43.54,2419117.2,0,0,29.15,987.3,125,243,0,244,0.1,20.5,0,3,0,3.1,0,1.4,0,6.9,23.6
6/18/2015 3:00 PM,30.1,29.8,86.1,85.6,-0.3,21,69.8,60.3,17.9,0.01623,0.026914,25.1,42.71,2419918.3,0,0,29.15,987,125,269,0,268,0.1,28.1,0,2.3,0,2.5,0,1.1,0,5.7,24
6/18/2015 3:15 PM,30.3,29.9,86.6,85.8,-0.4,21.4,70.5,60.8,18.3,0.016603,0.02734,25.7,43.38,2419292.7,0,0,29.14,986.8,125,306,0,301,0,26.1,0,2.6,0,2.8,0,1.2,0,5.5,24.4
6/18/2015 3:30 PM,31.2,30.6,88.1,87.2,-0.5,19.7,67.5,52.3,16.6,0.015013,0.028685,23.2,45.49,2417307.3,0,0,29.13,986.4,125,288,0,277,0.2,42.7,0,2.7,0,3.4,0,1.5,0,7.3,23.5
6/18/2015 3:45 PM,31.5,31.1,88.7,87.9,-0.5,19.6,67.2,50.7,16.4,0.01487,0.029314,23,46.47,2416417.7,0,0,29.12,986.1,125,286,0,276,0,56.7,0,2.4,0,3.5,0,1.5,0,10.3,23.6
6/18/2015 4:00 PM,31.2,30.7,88.1,87.2,-0.5,20.1,68.2,53.4,16.9,0.015351,0.028748,23.7,45.57,2417231.7,0,0,29.11,986,125,257,0,260,0,32.4,0,4.1,0,4.8,0,2.1,0,9.6,23.8
6/18/2015 4:15 PM,30.2,29.9,86.3,85.8,-0.3,21.3,70.4,61,18.3,0.016556,0.027138,25.6,43.01,2419629.3,0,0,29.11,985.8,125,290,0,290,0.2,18.8,0,6.1,0,6.4,0,2.9,0,11.2,24.3
6/18/2015 4:30 PM,29.7,29.4,85.5,85,-0.3,21.8,71.2,64.4,18.8,0.017023,0.026449,26.3,41.91,2420702.5,0,0,29.1,985.5,125,286,0,289,0,24.4,0,5,0,5.2,0,2.3,0,10.8,24.4
6/18/2015 4:45 PM,30.1,29.7,86.2,85.4,-0.5,21.4,70.6,61.7,18.4,0.016698,0.027097,25.8,42.93,2419719.4,0,0,29.1,985.4,125,301,0,297,0,31.5,0,3.1,0,3.4,0,1.5,0,9.2,24.3
6/18/2015 5:00 PM,30.5,30.1,86.9,86.2,-0.4,20.3,68.6,56.3,17.2,0.015574,0.027676,24.1,43.85,2418838.1,0,0,29.1,985.4,125,313,0,310,0.1,44.8,0,3.4,0,3.8,0,1.7,0,10.8,23.7
6/18/2015 5:15 PM,29.7,29.5,85.4,85,-0.2,21.2,70.1,62.3,18.1,0.016413,0.026361,25.3,41.76,2420832.3,0,0,29.1,985.4,125,330,0,326,0.1,26.9,0,4.3,0,4.7,0,2.1,0,9.4,24
6/18/2015 5:30 PM,29.5,29.2,85,84.5,-0.3,20.9,69.6,61.9,17.8,0.016134,0.026048,24.9,41.27,2421327.8,0,0,29.1,985.5,125,338,0,338,0.2,14.7,0,5.7,0,5.9,0,2.6,0,10.1,23.8
6/18/2015 5:45 PM,29.7,29.2,85.4,84.6,-0.4,20.6,69.1,60,17.5,0.015825,0.026375,24.5,41.79,2420808.9,0,0,29.1,985.6,125,321,0,322,0,21.6,0,5,0,5.3,0,2.4,0,10.3,23.6
6/18/2015 6:00 PM,28.6,28.4,83.5,83.1,-0.2,20.9,69.7,65.2,17.9,0.016149,0.024782,24.9,39.27,2423367.8,0,0,29.1,985.6,125,306,0,309,0.1,31.5,0,3.7,0,4.1,0,1.8,0,9.8,23.5
6/18/2015 6:15 PM,28.3,28.1,82.9,82.6,-0.2,21.4,70.5,68.2,18.4,0.016582,0.024329,25.6,38.54,2424129.1,0,0,29.1,985.3,125,304,0,307,0,31.5,0,3.3,0,3.6,0,1.6,0,7.6,23.7
6/18/2015 6:30 PM,28.3,28.1,82.9,82.6,-0.2,21.4,70.6,68.5,18.5,0.016669,0.024329,25.7,38.53,2424138.8,0,0,29.09,985.1,125,215,0,218,0,53.5,0,1.4,0,2,0,0.9,0,5.3,23.7
6/18/2015 6:45 PM,28.2,28,82.7,82.3,-0.2,21.2,70.2,68.1,18.3,0.016469,0.024176,25.4,38.27,2424419,0,0,29.08,984.7,125,247,0,250,0,45.3,0,1.3,0,1.6,0,0.7,0,5,23.5
6/18/2015 7:00 PM,28.2,27.9,82.7,82.1,-0.3,21,69.7,66.9,18,0.016182,0.024196,25,38.31,2424378.8,0,0,29.08,984.9,125,237,0,234,0.1,25.1,0,5,0,5.5,0,2.5,0,11.2,23.4
6/18/2015 7:15 PM,28.2,27.8,82.7,82.1,-0.4,20.9,69.6,66.5,17.9,0.016088,0.024199,24.8,38.35,2424331.9,0,0,29.1,985.6,125,246,0,244,0,25.5,0,5.4,0,5.6,0,2.5,0,11.7,23.3
6/18/2015 7:30 PM,27.6,27.4,81.7,81.3,-0.2,21.3,70.3,70.5,18.3,0.016486,0.023372,25.5,37.04,2425740.3,0,0,29.11,985.9,125,237,0,238,0,26.9,0,7.2,0,7.8,0,3.5,0,15.3,23.4
6/18/2015 7:45 PM,27,26.9,80.7,80.4,-0.2,20.9,69.6,71.1,17.9,0.016092,0.02262,24.9,35.85,2427061.7,0,0,29.11,985.8,125,242,0,242,0,19.3,0,6.6,0,6.9,0,3.1,0,14.2,22.9
6/18/2015 8:00 PM,26.3,26.2,79.3,79.1,-0.1,20.1,68.2,70.7,17.1,0.015293,0.021634,23.7,34.28,2428883.4,0,0,29.1,985.6,125,256,0,253,0,25.7,0,4.6,0,5,0,2.2,0,10.5,22.2
6/18/2015 8:15 PM,25.7,25.7,78.3,78.3,0,20,68.1,72.8,17.1,0.015238,0.020923,23.6,33.16,2430195.8,0,0,29.11,985.7,125,256,0,256,0,15.3,0,3.7,0,3.8,0,1.7,0,7.3,21.9
6/18/2015 8:30 PM,25.6,25.7,78.2,78.3,0.1,20.2,68.4,73.8,17.3,0.01538,0.020829,23.8,33.01,2430380.1,0,0,29.11,985.9,125,249,0,241,0,28.8,0,1.5,0,1.7,0,0.8,0,4.4,22
6/18/2015 8:45 PM,25.4,25.6,77.7,78.1,0.3,20.3,68.5,75.3,17.3,0.015428,0.020483,23.9,32.47,2431047,0,0,29.12,986,125,240,0,238,0,12.8,0,2.3,0,2.4,0,1.1,0,3.7,22
6/18/2015 9:00 PM,24.9,25.3,76.9,77.5,0.3,20.3,68.5,77.4,17.4,0.01544,0.01996,23.9,31.65,2432075,0,0,29.12,986.2,125,239,0,238,0,11,0,3.7,0,3.8,0,1.7,0,5.3,21.8
6/18/2015 9:15 PM,24.8,24.8,76.6,76.7,0,20.3,68.5,78.1,17.4,0.015463,0.019801,23.9,31.4,2432377.7,0,0,29.13,986.4,125,243,0,244,0,13,0,3.8,0,3.9,0,1.8,0,6,21.8
6/18/2015 9:30 PM,24.5,24.7,76.1,76.4,0.1,20.3,68.5,79.4,17.4,0.015454,0.019472,23.9,30.88,2433042.4,0,0,29.13,986.4,125,261,0,261,0,9.6,0,3.3,0,3.4,0,1.5,0,5,21.7
6/18/2015 9:45 PM,24.4,24.4,76,76,0,20.3,68.5,79.7,17.4,0.015428,0.019349,23.9,30.69,2433296.9,0,0,29.13,986.5,125,241,0,241,0,23.4,0,2.9,0,3.1,0,1.4,0,5.3,21.7
6/18/2015 10:00 PM,24,24.2,75.3,75.6,0.2,20.2,68.4,81.3,17.4,0.01539,0.018924,23.8,30.01,2434170.9,0,0,29.13,986.5,125,273,0,270,0,22.4,0,2.3,0,2.6,0,1.1,0,4.8,21.5
6/18/2015 10:15 PM,23.8,23.9,74.9,75,0.1,20.4,68.7,83.3,17.6,0.015546,0.018662,24.1,29.61,2434701.5,0,0,29.14,986.9,125,241,0,240,0,35.5,0,1.1,0,1.4,0,0.6,0,2.5,21.5
6/18/2015 10:30 PM,23.5,23.7,74.4,74.6,0.2,20.3,68.6,84.4,17.5,0.015483,0.018342,24,29.1,2435381.3,0,0,29.14,986.9,125,151,0,175,0,60.5,0,1.3,0,1.7,0,0.8,0,4.4,21.4
6/18/2015 10:45 PM,23.6,23.7,74.4,74.7,0.2,20.8,69.4,86.6,18,0.015903,0.018356,24.6,29.13,2435356.2,0,0,29.15,987,125,157,0,139,0,51.9,0,2.4,0,3,0,1.3,0,7.6,21.7
6/18/2015 11:00 PM,23.5,23.7,74.2,74.7,0.2,20.6,69.1,86.2,17.8,0.01575,0.018266,24.4,28.99,2435546.2,0,0,29.15,987.1,125,148,0,165,0,56.1,0,0.9,0,1.3,0,0.6,0,3.4,21.6
6/18/2015 11:15 PM,23.5,23.6,74.3,74.6,0.2,20.7,69.2,86.6,17.9,0.015822,0.018265,24.5,28.99,2435536.9,0,0,29.15,987.2,125,122,0,146,0,63.9,0,0.7,0,1,0,0.5,0,3.7,21.6
6/18/2015 11:30 PM,23.3,23.6,73.9,74.5,0.4,20.6,69.2,87.5,17.9,0.015778,0.018023,24.4,28.6,2436059.9,0,0,29.15,987.2,125,95,0,109,0,60.2,0,0.8,0,1.2,0,0.5,0,3.4,21.5
6/18/2015 11:45 PM,23.2,23.3,73.8,73.9,0.1,20.6,69.1,87.4,17.8,0.01572,0.017978,24.3,28.53,2436173.2,0,0,29.15,987.1,125,134,0,134,0,50.1,0,0.8,0,1.2,0,0.5,0,2.7,21.5
6/19/2015,23,23.2,73.4,73.8,0.2,20.5,68.9,88,17.7,0.01563,0.017752,24.2,28.17,2436665.2,0,0,29.14,986.9,125,97,0,131,0,57.3,0,0.5,0,0.6,0,0.3,0,3.4,21.3
6/19/2015 12:15 AM,23,23.4,73.4,74.1,0.4,20.7,69.3,89.1,17.9,0.015837,0.01777,24.5,28.19,2436639.2,0,0,29.14,986.8,125,344,0,27,0,68.1,0,0.6,0,0.8,0,0.4,0,2.5,21.5
6/19/2015 12:30 AM,22.9,23.1,73.1,73.5,0.2,20.6,69.1,89.4,17.8,0.015748,0.017605,24.4,27.93,2436995.6,0,0,29.14,986.9,125,284,0,277,0,60.3,0,1.5,0,2.3,0,1,0,6,21.4
6/19/2015 12:45 AM,22.8,22.7,73.1,72.9,-0.1,20.5,68.9,89,17.7,0.015619,0.017544,24.2,27.85,2437104.1,0,0,29.15,987.2,125,258,0,262,0,32.7,0,3.2,0,3.6,0,1.6,0,7.6,21.3
6/19/2015 1:00 AM,22.5,22.5,72.5,72.4,0,20.6,69.1,91.4,17.9,0.015736,0.017217,24.4,27.33,2437850.5,3.2,0.13,29.16,987.4,125,250,0,248,0.1,24.1,0,5.1,0,5.5,0,2.5,0,11.2,21.2
6/19/2015 1:15 AM,21.6,21.6,70.9,70.8,-0.1,20.6,69,96.2,17.9,0.015699,0.016318,24.3,25.89,2439933,6.5,0.26,29.15,987,125,210,0,210,0,14,0,4.4,0,4.6,0,2,0,8.7,20.9
6/19/2015 1:30 AM,21.8,21.9,71.2,71.4,0.1,21,69.9,98,18.4,0.016149,0.016471,25,26.14,2439564.9,0.9,0.04,29.15,987.2,121,206,0,210,2.3,29.3,0,3.1,0,3.5,0,1.5,0,7.6,21.3
6/19/2015 1:45 AM,21.8,21.8,71.2,71.2,0,20.9,69.5,96.9,18.2,0.015976,0.016491,24.7,26.18,2439508,2.4,0.09,29.15,987.3,92,186,71,182,18.5,25.7,0,6.4,0,6.9,0,3.1,0.2,13.7,21.2
6/19/2015 2:00 AM,21.8,22,71.2,71.5,0.2,20.9,69.6,97.1,18.2,0.016018,0.016497,24.8,26.17,2439527,1.4,0.06,29.14,986.8,93,41,0,126,14.7,82.2,0,0.7,0,2.7,0,1.2,0,9.4,21.2
6/19/2015 2:15 AM,21.3,21.4,70.3,70.5,0.1,20.6,69.1,98.3,17.9,0.015705,0.015984,24.3,25.36,2440746.1,3.4,0.13,29.15,987,122,281,0,277,3.2,41.6,0,2.6,0,3.3,0,1.5,0,6.6,20.8
6/19/2015 2:30 AM,21.2,21.4,70.2,70.5,0.1,20.6,69.1,98.6,17.9,0.015713,0.015943,24.3,25.29,2440859.7,1.6,0.06,29.14,986.7,118,42,0,26,6.6,50.6,0,1.9,0,2.4,0,1.1,0,5.5,20.8
6/19/2015 2:45 AM,21.4,21.3,70.4,70.4,0,20.7,69.3,98.7,18,0.015855,0.016066,24.5,25.48,2440568.2,0.1,0,29.13,986.6,113,185,0,168,2.9,72.3,0,0.6,0,1.6,0,0.7,0,4.1,20.9
6/19/2015 3:00 AM,21.4,21.5,70.6,70.7,0.1,20.9,69.5,99,18.2,0.015987,0.016143,24.7,25.6,2440388.9,0,0,29.13,986.5,114,211,0,210,2.9,37.8,0,1.1,0,1.4,0,0.6,0,2.5,21
6/19/2015 3:15 AM,21.4,21.5,70.5,70.8,0.2,20.8,69.5,99.1,18.1,0.015945,0.016096,24.7,25.53,2440512.2,0,0,29.13,986.4,117,209,0,220,2.2,41.3,0,1.3,0,1.4,0,0.6,0,3.2,21
6/19/2015 3:30 AM,21.3,21.5,70.3,70.7,0.2,20.7,69.3,99.3,18.1,0.015878,0.015996,24.6,25.37,2440767.4,0,0,29.13,986.4,120,297,0,283,0.8,51.2,0,1.6,0,1.8,0,0.8,0,3.4,20.9
6/19/2015 3:45 AM,21.3,21.3,70.4,70.3,0,20.8,69.5,99.3,18.1,0.015946,0.016051,24.7,25.45,2440618.3,0,0,29.13,986.4,121,199,0,193,2.1,34,0,1.7,0,1.9,0,0.8,0,3,21
6/19/2015 4:00 AM,21.1,21.1,69.9,70,0,20.6,69,99.4,17.9,0.015687,0.015784,24.3,25.03,2441258.2,0,0,29.13,986.4,122,270,0,270,0.6,12,0,2.8,0,2.8,0,1.3,0,5,20.7
6/19/2015 4:15 AM,21.1,21.1,70,70,0,20.6,69.1,99.5,17.9,0.015712,0.01579,24.3,25.04,2441189.1,0,0,29.13,986.4,123,276,0,275,0.2,11.6,0,3,0,3,0,1.4,0,5,20.8
6/19/2015 4:30 AM,21.1,21.1,70,70,0,20.7,69.2,99.6,18,0.015785,0.015855,24.4,25.14,2441080.9,0,0,29.13,986.4,123,181,0,190,0.4,63.9,0,1,0,2.2,0,1,0,4.4,20.8
6/19/2015 4:45 AM,20.9,21,69.7,69.8,0.1,20.5,68.8,99.5,17.8,0.015585,0.01566,24.1,24.83,2441569.2,0,0,29.13,986.4,124,75,0,71,0.2,17.7,0,2.1,0,2.2,0,1,0,4.6,20.6
6/19/2015 5:00 AM,20.9,21,69.7,69.8,0.1,20.4,68.8,99.6,17.7,0.015564,0.015625,24.1,24.78,2441605.9,0,0,29.13,986.4,123,76,0,75,0.4,13,0,3,0,3,0,1.4,0,4.6,20.6
6/19/2015 5:15 AM,20.9,21.1,69.7,70,0.2,20.5,68.8,99.7,17.8,0.015587,0.015638,24.1,24.8,2441597.1,0,0,29.13,986.5,123,65,0,65,0.2,13.2,0,3,0,3.1,0,1.4,0,4.1,20.6
6/19/2015 5:30 AM,20.9,21.2,69.7,70.2,0.3,20.5,68.9,99.7,17.8,0.015622,0.015661,24.2,24.84,2441546.8,0,0,29.13,986.5,124,78,0,78,0.7,7.5,0,3.8,0,3.8,0,1.7,0,4.8,20.6
6/19/2015 5:45 AM,21,21.2,69.8,70.2,0.2,20.6,69,99.8,17.9,0.015685,0.015715,24.3,24.93,2441417.4,0,0,29.13,986.6,126,77,0,77,0.9,6.3,0,3.2,0,3.2,0,1.5,0,4.8,20.7
6/19/2015 6:00 AM,21,21.3,69.8,70.4,0.3,20.5,69,99.8,17.9,0.015671,0.015696,24.2,24.9,2441464.3,0,0,29.14,986.8,126,79,0,78,0.5,10.1,0,3.1,0,3.1,0,1.4,0,4.4,20.7
6/19/2015 6:15 AM,20.9,21.2,69.7,70.2,0.3,20.5,68.9,99.9,17.8,0.015635,0.015657,24.2,24.84,2441564.4,0,0,29.14,986.9,126,52,0,52,0.2,5.2,0,3.4,0,3.4,0,1.5,0,4.8,20.7
6/19/2015 6:30 AM,20.9,21.2,69.6,70.1,0.3,20.5,68.8,99.9,17.8,0.015584,0.015604,24.1,24.76,2441694,0,0,29.15,987,127,63,0,63,0.4,5.6,0,2.9,0,2.9,0,1.3,0,4.4,20.6
6/19/2015 6:45 AM,20.9,21.1,69.5,70,0.3,20.4,68.8,99.9,17.8,0.015567,0.015579,24.1,24.72,2441743.2,0,0,29.15,987.1,127,69,0,69,0.3,7.5,0,2.8,0,2.9,0,1.3,0,4.4,20.6
6/19/2015 7:00 AM,21,21.1,69.8,70,0.1,20.6,69.1,100,17.9,0.015707,0.015707,24.3,24.93,2441399.4,0,0,29.15,987.2,126,79,0,80,0.7,7.2,0,1.7,0,1.7,0,0.8,0,2.5,20.7
6/19/2015 7:15 AM,21,21.2,69.9,70.1,0.1,20.7,69.2,100.1,18,0.015766,0.015752,24.4,25,2441302.3,0,0,29.15,987.2,126,52,0,51,0.6,6.7,0,1.7,0,1.7,0,0.8,0,2.3,20.8
6/19/2015 7:30 AM,21.4,21.3,70.4,70.4,0,21,69.7,100.2,18.3,0.016086,0.016054,24.9,25.48,2440563.6,0,0,29.16,987.4,127,92,0,93,0.5,21.7,0,0.8,0,0.8,0,0.4,0,1.1,21.1
6/19/2015 7:45 AM,21.7,21.6,71.1,70.8,-0.2,21.3,70.4,100.3,18.7,0.016458,0.016409,25.5,26.05,2439725.3,0,0,29.16,987.5,128,132,0,150,0.3,26.7,0,0.4,0,0.4,0,0.2,0,1.8,21.5
6/19/2015 8:00 AM,22,21.8,71.5,71.2,-0.2,21.5,70.7,99.9,18.9,0.01664,0.016657,25.7,26.45,2439130.7,0,0,29.16,987.6,129,109,0,140,0.4,59.2,0,0.2,0,0.4,0,0.2,0,1.6,21.7
6/19/2015 8:15 AM,22,21.8,71.7,71.2,-0.2,21.1,70,97,18.4,0.01623,0.016726,25.1,26.56,2438962.7,0,0,29.16,987.6,130,212,0,216,0.5,46.9,0,0.6,0,0.7,0,0.3,0,2.3,21.4
6/19/2015 8:30 AM,22.2,22,72,71.7,-0.2,20.6,69.1,92.7,17.8,0.015702,0.016932,24.3,26.89,2438476.3,0,0,29.17,987.7,132,88,0,81,0.2,34.7,0,1,0,1.1,0,0.5,0,3,21.1
6/19/2015 8:45 AM,22.6,22.3,72.7,72.1,-0.3,19.7,67.5,86.1,16.9,0.014901,0.017313,23.1,27.49,2437624.7,0,0,29.17,987.7,133,56,0,57,0.5,23.6,0,1.9,0,2.1,0,0.9,0,4.1,20.7
6/19/2015 9:00 AM,22.5,22.4,72.6,72.3,-0.1,20.1,68.3,88.6,17.4,0.015273,0.017238,23.7,27.38,2437776.7,0,0,29.17,987.9,134,83,0,82,0.8,15.8,0,2.1,0,2.2,0,1,0,3.4,20.9
6/19/2015 9:15 AM,22.9,22.6,73.1,72.8,-0.2,19.9,67.9,85.7,17.1,0.015066,0.017575,23.4,27.91,2437017.9,0,0,29.17,987.9,142,76,0,75,7.9,21.3,0,2,0,2.1,0,1,0,4.1,20.9
6/19/2015 9:30 AM,23.3,23.1,74,73.6,-0.2,19.2,66.5,79.3,16.3,0.014368,0.018109,22.3,28.76,2435835.2,0,0,29.17,987.9,135,130,0,124,0.4,49.2,0,0.9,0,1.2,0,0.6,0,3.7,20.6
6/19/2015 9:45 AM,23.8,23.6,74.9,74.5,-0.2,19.4,67,78.4,16.6,0.014616,0.01863,22.7,29.59,2434735.1,0,0,29.17,988,136,225,0,226,0.7,60.4,0,0.7,0,1,0,0.5,0,3,20.9
6/19/2015 10:00 AM,24.5,24.1,76,75.4,-0.3,20,68,78.2,17.1,0.015152,0.019376,23.5,30.77,2433184.5,0,0,29.17,987.9,138,287,0,276,1.1,65.7,0,1.2,0,2,0,0.9,0,4.6,21.5
6/19/2015 10:15 AM,24.6,24.3,76.3,75.8,-0.3,20,68,77.4,17.1,0.015139,0.019552,23.5,31.05,2432826.4,0,0,29.17,987.8,148,240,0,240,9.6,17.4,0,3.3,0,3.5,0,1.6,0,5.7,21.5
6/19/2015 10:30 AM,24.8,24.4,76.6,76,-0.3,20.3,68.5,78.2,17.4,0.015408,0.019709,23.9,31.3,2432495.2,0,0,29.17,987.8,145,264,0,269,3.2,43.9,0,1.7,0,2.1,0,0.9,0,6.4,21.8
6/19/2015 10:45 AM,25.2,24.9,77.3,76.9,-0.2,19.4,66.9,72.1,16.4,0.014585,0.020223,22.6,32.12,2431499.5,0,0,29.17,987.8,148,288,0,284,3.4,58.1,0,1.7,0,2.4,0,1.1,0,6.9,21.3
6/19/2015 11:00 AM,25.7,25.3,78.2,77.5,-0.4,19.9,67.8,72.2,16.9,0.015059,0.020852,23.3,33.11,2430268,0,0,29.17,987.8,149,213,0,222,3.5,53.9,0,1.9,0,2.6,0,1.2,0,5.7,21.8
6/19/2015 11:15 AM,25.8,25.5,78.4,77.9,-0.3,20.6,69.1,75.2,17.7,0.015753,0.020951,24.4,33.27,2430070.2,0,0,29.17,987.8,153,255,0,250,1,43.7,0,2.7,0,3.4,0,1.5,0,7.3,22.3
6/19/2015 11:30 AM,26.1,25.8,79,78.4,-0.3,20.4,68.8,73.1,17.5,0.015601,0.021345,24.2,33.89,2429330.6,0,0,29.16,987.6,157,257,0,265,11.5,36.3,0,2.6,0,3,0,1.3,0,7.1,22.3
6/19/2015 11:45 AM,26.9,26.5,80.4,79.7,-0.4,20.1,68.2,68.4,17.1,0.015289,0.022349,23.7,35.48,2427494.9,0,0,29.16,987.4,161,213,0,217,9.3,46.9,0,3,0,3.9,0,1.8,0,7.8,22.4
6/19/2015 12:00 PM,27.4,26.7,81.3,80.1,-0.6,20.1,68.2,66.3,17.1,0.015286,0.023051,23.7,36.59,2426250,0,0,29.16,987.4,168,222,0,220,3.3,49.5,0,3,0,3.6,0,1.6,0,7.8,22.5
6/19/2015 12:15 PM,27.4,27,81.2,80.6,-0.3,19.6,67.4,64.5,16.6,0.014855,0.023011,23,36.52,2426319.2,0,0,29.15,987.2,170,257,0,261,4.4,44.6,0,2.7,0,3,0,1.3,0,8.5,22.2
6/19/2015 12:30 PM,27.9,27.4,82.2,81.4,-0.4,19.8,67.7,63.3,16.8,0.015032,0.023731,23.3,37.65,2425085.8,0,0,29.14,986.9,174,161,0,165,3.9,97.2,0,0.4,0,2.4,0,1.1,0,6.6,22.5
6/19/2015 12:45 PM,28.2,27.9,82.8,82.2,-0.4,20,68.1,62.9,17,0.01525,0.024225,23.6,38.43,2424249.6,0,0,29.14,986.7,172,209,0,204,5.9,37.4,0,3.4,0,3.9,0,1.7,0,8.5,22.8
6/19/2015 1:00 PM,28.8,28.5,83.8,83.3,-0.3,20.1,68.2,61.4,17.1,0.015359,0.025023,23.8,39.69,2422940.9,0,0,29.13,986.4,172,232,0,239,3.5,37.9,0,2.7,0,3.1,0,1.4,0,7.8,23
6/19/2015 1:15 PM,29,28.7,84.3,83.6,-0.4,20.2,68.3,60.6,17.1,0.015386,0.025401,23.8,40.28,2422320.7,0,0,29.13,986.4,178,252,0,254,3.3,29.8,0,3.9,0,4.3,0,1.9,0,9.6,23.1
6/19/2015 1:30 PM,29.4,29.1,85,84.3,-0.4,19.9,67.8,58.2,16.7,0.015108,0.02598,23.4,41.2,2421403,0,0,29.13,986.4,179,250,0,246,3.5,56.3,0,2.9,0,3.5,0,1.6,0,8.7,23.1
6/19/2015 1:45 PM,29.1,28.8,84.5,83.9,-0.3,20.6,69,61.7,17.5,0.015789,0.025573,24.4,40.53,2422082.6,0,0,29.11,985.9,181,238,0,251,4.4,60.1,0,1.5,0,2.3,0,1,0,5.3,23.4
6/19/2015 2:00 PM,29.1,28.9,84.4,84.1,-0.2,20.3,68.6,60.8,17.2,0.015543,0.025565,24,40.52,2422094.4,0,0,29.11,985.8,183,227,186,226,4.3,26.1,0,4.7,0,5.2,0,2.3,0.2,10.3,23.3
6/19/2015 2:15 PM,25.9,25.8,78.6,78.4,-0.1,19.8,67.6,71.1,16.8,0.014994,0.021296,23.2,33.77,2429752.4,0.3,0.01,29.12,986.3,156,281,0,280,12.8,38.7,0,8.3,0,9.6,0,4.3,0,36,21.8
6/19/2015 2:30 PM,23.7,23.6,74.6,74.5,-0.1,20.7,69.2,85.5,17.9,0.015825,0.018517,24.5,29.37,2435066.9,0.1,0,29.13,986.5,137,211,0,221,1.7,52.5,0,3.9,0,6.1,0,2.7,0,17.9,21.7
6/19/2015 2:45 PM,24.5,24.4,76.1,75.9,-0.1,20.6,69.1,81,17.8,0.015771,0.019458,24.4,30.86,2433074.8,0,0,29.13,986.3,137,31,0,39,0.3,38,0,3.1,0,3.5,0,1.6,0,7.8,21.9
6/19/2015 3:00 PM,25.1,24.7,77.2,76.5,-0.4,20.6,69,78.2,17.7,0.015753,0.020156,24.3,31.94,2431704,0,0,29.11,985.8,136,26,0,29,0.4,28.2,0,3.3,0,3.6,0,1.6,0,7.8,22.1
6/19/2015 3:15 PM,25.9,25.7,78.6,78.2,-0.2,19.3,66.7,68.6,16.3,0.01451,0.021174,22.5,33.54,2429756.9,0,0,29.1,985.3,136,21,0,21,2.1,35.3,0,2.2,0,2.6,0,1.1,0,5.3,21.5
6/19/2015 3:30 PM,26.6,26.3,79.8,79.4,-0.2,19.1,66.3,65.2,16.1,0.014358,0.022003,22.2,34.85,2428220.2,0,0,29.09,985.2,146,10,0,11,1.7,22.2,0,3.3,0,3.5,0,1.6,0,5.5,21.6
6/19/2015 3:45 PM,27.4,27.2,81.3,81,-0.1,20,68.1,66.1,17,0.015272,0.023108,23.6,36.59,2426250.8,0,0,29.08,985,148,6,0,5,2,32.8,0,3,0,3.5,0,1.6,0,6.6,22.5
6/19/2015 4:00 PM,28,27.7,82.5,81.9,-0.3,20.5,68.9,65.6,17.5,0.015748,0.024011,24.3,38.01,2424708.2,0,0,29.08,984.7,150,359,0,358,0.6,27.3,0,3.6,0,4,0,1.8,0,7.1,23
6/19/2015 4:15 PM,28.4,28,83,82.4,-0.4,20.4,68.7,63.8,17.3,0.015612,0.024455,24.1,38.72,2423946.4,0,0,29.08,984.7,150,4,0,8,0.9,28.9,0,3.7,0,4.1,0,1.8,0,7.1,23
6/19/2015 4:30 PM,28.8,28.3,83.8,82.9,-0.5,21.1,70,65.1,18.1,0.016348,0.02511,25.2,39.74,2422889.2,0,0,29.07,984.5,147,60,0,61,1.2,35.3,0,2.7,0,3.1,0,1.4,0,6,23.7
6/19/2015 4:45 PM,28.8,28.5,83.9,83.4,-0.3,20.9,69.6,64.2,17.9,0.01615,0.025163,24.9,39.82,2422805.8,0,0,29.06,984.2,147,42,0,47,1.3,40.8,0,2.6,0,3.2,0,1.4,0,6.2,23.6
6/19/2015 5:00 PM,29.4,29,84.9,84.2,-0.4,21.9,71.4,66,18.9,0.017156,0.025991,26.4,41.12,2421486.6,0,0,29.06,984,149,40,0,44,1.8,40.5,0,2.5,0,3,0,1.3,0,7.8,24.4
6/19/2015 5:15 PM,29.6,29.1,85.3,84.4,-0.5,21.7,71.1,64.5,18.7,0.01698,0.026313,26.1,41.62,2420982.4,0,0,29.05,983.9,148,7,0,3,1,46.7,0,2,0,2.5,0,1.1,0,5.5,24.3
6/19/2015 5:30 PM,29.6,29.2,85.3,84.6,-0.4,21.3,70.3,62.8,18.2,0.016516,0.026317,25.4,41.63,2420979.7,0,0,29.05,983.8,148,62,0,57,1.3,66.7,0,1.4,0,2.2,0,1,0,5,24
6/19/2015 5:45 PM,30.7,30.3,87.2,86.6,-0.3,20.5,68.8,56.3,17.3,0.015749,0.027969,24.3,44.24,2418458.3,0,0,29.05,983.8,148,221,0,217,1.7,38.2,0,4.5,0,5,0,2.2,0,13.3,23.9
6/19/2015 6:00 PM,30.9,30.6,87.7,87.1,-0.3,20.3,68.5,55,17.1,0.01559,0.02837,24.1,44.86,2417863,0,0,29.04,983.6,149,224,0,225,0.4,23.2,0,5.7,0,6.1,0,2.7,0,12.6,23.8
6/19/2015 6:15 PM,31.3,30.8,88.3,87.5,-0.4,20.4,68.7,54.2,17.2,0.015678,0.028931,24.2,45.74,2417068.8,0,0,29.04,983.4,151,207,0,206,0.9,19.3,0,6.4,0,6.8,0,3,0,12.6,24
6/19/2015 6:30 PM,30.9,30.6,87.6,87.1,-0.3,19.8,67.6,53.3,16.6,0.01512,0.028353,23.3,44.82,2417898.4,0,0,29.04,983.3,151,206,0,207,0.4,19.6,0,8.2,0,8.7,0,3.9,0,17.6,23.5
6/19/2015 6:45 PM,30.7,30.4,87.2,86.7,-0.3,19.1,66.4,51.7,15.9,0.014474,0.028005,22.4,44.26,2418430.8,0,0,29.03,983.1,150,200,0,201,0.4,15.5,0,8.5,0,8.8,0,3.9,0,15.6,23
6/19/2015 7:00 PM,30.3,30.1,86.6,86.1,-0.3,19.2,66.5,52.9,16,0.014532,0.027463,22.4,43.4,2419250.1,0,0,29.03,983,151,205,0,205,0.3,13.9,0,7,0,7.2,0,3.2,0,13.7,22.9
6/19/2015 7:15 PM,30.2,30,86.4,86,-0.2,19.5,67.1,54.4,16.4,0.014835,0.027293,22.9,43.14,2419504.4,0,0,29.03,983.1,151,194,0,194,0.3,14.6,0,5.7,0,5.8,0,2.6,0,10.8,23.1
6/19/2015 7:30 PM,29.3,29.6,84.7,85.3,0.3,20.1,68.1,59.4,16.9,0.015331,0.025855,23.6,40.87,2421753.9,0,0,29.03,983.2,150,157,0,158,0.4,24.5,0,2.4,0,2.6,0,1.2,0,5.5,23.1
6/19/2015 7:45 PM,28.7,29.5,83.7,85,0.8,20.7,69.2,63.7,17.6,0.015907,0.024998,24.5,39.52,2423120.4,0,0,29.03,983.2,149,156,0,157,0.6,15.7,0,4.2,0,4.4,0,2,0,8.5,23.3
6/19/2015 8:00 PM,27.4,28.5,81.3,83.2,1.1,20.9,69.7,69.9,18,0.016184,0.023151,24.9,36.6,2426235.4,0,0,29.04,983.3,142,101,0,107,2.3,32.5,0,1.9,0,2.3,0,1,0,4.8,23.1
6/19/2015 8:15 PM,26.7,27.6,80,81.7,1,21.5,70.8,75.6,18.7,0.016777,0.022186,25.8,35.08,2427956.2,0,0,29.04,983.4,139,91,0,90,0.5,17.4,0,2,0,2.1,0,0.9,0,3.4,23.2
6/19/2015 8:30 PM,26.2,27.2,79.1,81,1,21.9,71.5,79.8,19.2,0.017204,0.021552,26.5,34.07,2429116.8,0,0,29.04,983.4,136,97,0,101,0.7,23.2,0,2,0,2.2,0,1,0,4.6,23.4
6/19/2015 8:45 PM,26,26.7,78.7,80.1,0.7,22,71.6,81.3,19.3,0.017284,0.021274,26.6,33.64,2429634.8,0,0,29.04,983.5,135,81,0,81,0.2,28.7,0,1.3,0,1.4,0,0.6,0,4.1,23.3
6/19/2015 9:00 PM,25.9,26.7,78.6,80,0.8,21.8,71.3,80.5,19,0.01705,0.021197,26.2,33.52,2429787,0,0,29.05,983.6,135,50,0,50,0.2,12.2,0,2.5,0,2.5,0,1.1,0,4.1,23.2
6/19/2015 9:15 PM,25.5,26.2,77.9,79.2,0.7,21.8,71.3,82.4,19,0.017054,0.020688,26.2,32.71,2430742.4,0,0,29.04,983.6,134,70,0,70,0.2,15.9,0,3.1,0,3.2,0,1.4,0,5,23
6/19/2015 9:30 PM,25.1,26.3,77.2,79.3,1.2,22,71.7,85.6,19.3,0.017295,0.020217,26.6,31.97,2431663.7,0,0,29.04,983.6,133,87,0,87,0.3,10.2,0,4,0,4,0,1.8,0,6.2,23.1
6/19/2015 9:45 PM,25.3,26.2,77.5,79.2,1,22.1,71.8,85,19.4,0.017347,0.020404,26.7,32.26,2431297.8,0,0,29.04,983.5,133,114,0,114,0.2,16.9,0,4.4,0,4.6,0,2,0,8,23.1
6/19/2015 10:00 PM,25.3,26.1,77.6,79,0.8,22,71.7,84.5,19.3,0.017286,0.020465,26.6,32.36,2431182.1,0,0,29.04,983.6,133,117,0,119,0.1,21.8,0,3.5,0,3.6,0,1.6,0,6.9,23.1
6/19/2015 10:15 PM,25.3,25.7,77.6,78.3,0.4,22,71.6,84.4,19.3,0.017275,0.020478,26.6,32.39,2431146.5,0,0,29.05,983.8,133,118,0,119,0.1,21.4,0,3.4,0,3.6,0,1.6,0,8.2,23.1
6/19/2015 10:30 PM,25.2,25.7,77.3,78.2,0.5,22.1,71.9,85.7,19.4,0.017403,0.020317,26.8,32.14,2431454.8,0,0,29.05,983.9,132,121,0,121,0.1,19.2,0,3.1,0,3.3,0,1.5,0,6.4,23.2
6/19/2015 10:45 PM,24.9,25.5,76.8,77.8,0.6,22,71.6,86.5,19.3,0.017231,0.019933,26.5,31.53,2432227.7,0,0,29.05,983.9,132,104,0,106,0.1,27.4,0,2.3,0,2.5,0,1.1,0,6.6,22.9
6/19/2015 11:00 PM,24.6,25.1,76.3,77.2,0.5,21.9,71.5,87.5,19.2,0.017169,0.01962,26.4,31.04,2432834.8,0,0,29.05,983.9,132,98,0,100,0.1,18,0,2.4,0,2.5,0,1.1,0,5.3,22.8
6/19/2015 11:15 PM,24.7,25.1,76.5,77.2,0.4,22,71.6,87.3,19.3,0.017229,0.019734,26.5,31.22,2432624.2,0,0,29.05,983.9,131,63,0,64,0.2,28.4,0,1.9,0,2.1,0,0.9,0,4.4,22.9
6/19/2015 11:30 PM,24.4,25.3,75.9,77.5,0.9,21.7,71.1,87.6,19,0.016966,0.019359,26.1,30.62,2433379.5,0,0,29.05,983.9,132,89,0,91,0.3,10.7,0,4,0,4.1,0,1.8,0,5.7,22.6
6/19/2015 11:45 PM,24.1,25.3,75.3,77.5,1.2,21.9,71.3,90,19.2,0.017084,0.018983,26.3,30.03,2434134.4,0,0,29.05,983.8,131,94,0,95,0.3,13.3,0,3.7,0,3.8,0,1.7,0,6.2,22.6
6/20/2015,23.6,24.8,74.4,76.7,1.3,21.9,71.5,93,19.3,0.017157,0.018441,26.4,29.17,2435300,0,0,29.05,983.8,131,74,0,75,0.1,8.9,0,4.3,0,4.3,0,1.9,0,6,22.5
6/20/2015 12:15 AM,23.9,25.7,75.1,78.3,1.8,22.5,72.4,94.1,19.9,0.017752,0.018865,27.3,29.83,2434414.5,0,0,29.05,983.6,131,102,0,102,0.3,11.3,0,4.2,0,4.3,0,1.9,0,6.6,23
6/20/2015 12:30 AM,23.6,25.6,74.4,78,2,22,71.5,93.3,19.3,0.01721,0.018454,26.5,29.18,2435294.4,0,0,29.04,983.6,131,99,0,99,0.1,11.1,0,3.5,0,3.5,0,1.6,0,5.5,22.5
6/20/2015 12:45 AM,23.3,25.5,73.9,78,2.2,22,71.7,95.4,19.4,0.017283,0.018124,26.6,28.66,2436001,0,0,29.04,983.5,130,99,0,99,0.1,13,0,3.4,0,3.5,0,1.6,0,5.7,22.5
6/20/2015 1:00 AM,23.5,25.4,74.3,77.8,1.9,22.1,71.7,94.3,19.5,0.017321,0.018379,26.6,29.06,2435444.8,0,0,29.04,983.6,130,112,0,113,0.1,17.7,0,3.2,0,3.3,0,1.5,0,5.7,22.6
6/20/2015 1:15 AM,23.9,25.4,75,77.7,1.5,21.9,71.5,91.4,19.3,0.01716,0.018786,26.4,29.7,2434602.1,0,0,29.04,983.5,130,147,0,148,0.1,33.7,0,2.7,0,3.1,0,1.4,0,7.8,22.6
6/20/2015 1:30 AM,24.3,25.6,75.7,78.2,1.3,21.5,70.7,86.8,18.8,0.016731,0.019291,25.8,30.5,2433566.8,0,0,29.04,983.5,130,190,0,193,0.1,36,0,2.2,0,2.6,0,1.2,0,10.3,22.4
6/20/2015 1:45 AM,23.9,25,75,77,1.1,21.4,70.4,88.3,18.6,0.016565,0.018773,25.5,29.68,2434614.8,0,0,29.04,983.5,130,211,0,210,0.1,16.5,0,4.5,0,4.6,0,2.1,0,11,22.2
6/20/2015 2:00 AM,24.1,25.2,75.4,77.4,1.1,21.2,70.1,85.9,18.4,0.016387,0.019085,25.2,30.17,2433971.5,0,0,29.04,983.3,130,204,0,203,0.1,15.3,0,5.8,0,6,0,2.7,0,11.7,22.2
6/20/2015 2:15 AM,24.4,25.2,76,77.4,0.8,21,69.8,83.4,18.2,0.016206,0.019425,25,30.71,2433271.9,0,0,29.03,983.2,130,203,0,204,0.1,22.5,0,3.9,0,4.2,0,1.9,0,8.5,22.1
6/20/2015 2:30 AM,24.6,25.2,76.3,77.4,0.6,20.7,69.2,80.8,17.8,0.01589,0.019663,24.5,31.08,2432793.6,0,0,29.03,983.1,131,218,0,217,0.2,21.5,0,3.8,0,4.1,0,1.8,0,10.8,22
6/20/2015 2:45 AM,24.2,25.1,75.6,77.1,0.9,20.7,69.2,82.7,17.8,0.015869,0.019195,24.5,30.33,2433760.7,0,0,29.02,982.9,130,216,0,215,0.1,28.9,0,3.2,0,3.5,0,1.6,0,8.2,21.8
6/20/2015 3:00 AM,24.3,25,75.8,77,0.6,20.7,69.2,82.1,17.8,0.015871,0.019341,24.5,30.56,2433464.7,0,0,29.02,982.7,130,232,0,234,0.2,29.9,0,2,0,2.2,0,1,0,5.3,21.9
6/20/2015 3:15 AM,23.7,24.6,74.7,76.3,0.9,20.6,69.1,85,17.8,0.015843,0.018654,24.4,29.47,2434904.4,0,0,29.01,982.5,130,265,0,265,0.2,17.8,0,1.7,0,1.8,0,0.8,0,4.1,21.7
6/20/2015 3:30 AM,24,24.7,75.2,76.5,0.7,21,69.9,85.7,18.2,0.016259,0.018979,25,29.98,2434228.6,0,0,29.01,982.4,130,199,0,199,0.1,27.5,0,3.5,0,3.7,0,1.6,0,12.1,22
6/20/2015 3:45 AM,24.9,25.2,76.8,77.3,0.3,20.7,69.2,79.5,17.8,0.015908,0.020007,24.5,31.6,2432128.2,0,0,29.01,982.3,131,204,0,204,0.3,17,0,5.2,0,5.4,0,2.4,0,11.4,22.1
6/20/2015 4:00 AM,24.7,24.9,76.4,76.8,0.2,20.4,68.8,79.3,17.5,0.015651,0.019747,24.1,31.18,2432654.8,0,0,29.01,982.3,131,220,0,219,0.1,23.9,0,3.1,0,3.4,0,1.5,0,8.2,21.8
6/20/2015 4:15 AM,24.5,24.8,76.1,76.6,0.3,20.4,68.8,80.3,17.6,0.015672,0.019517,24.1,30.82,2433118.9,0,0,29,982.2,131,223,0,221,0.2,25.7,0,1.7,0,1.9,0,0.9,0,6.4,21.8
6/20/2015 4:30 AM,24.4,24.8,75.9,76.6,0.4,20.6,69.1,81.7,17.7,0.015817,0.01937,24.4,30.58,2433420.4,0,0,29,982.1,130,208,0,206,0.1,27.5,0,1.5,0,1.7,0,0.8,0,5.7,21.9
6/20/2015 4:45 AM,24.1,24.6,75.4,76.3,0.5,20.8,69.5,84.1,18,0.016045,0.019068,24.7,30.11,2434050,0,0,29,982.1,130,196,0,199,0.1,23,0,3.5,0,3.7,0,1.6,0,8.7,21.9
6/20/2015 5:00 AM,24.3,24.7,75.8,76.4,0.3,20.9,69.7,83.5,18.1,0.016151,0.019348,24.9,30.55,2433466.8,0,0,29,982.2,130,204,0,203,0.2,14.8,0,6.6,0,6.8,0,3.1,0,14,22.1
6/20/2015 5:15 AM,24.7,24.8,76.4,76.6,0.1,20.9,69.6,81.6,18.1,0.016124,0.019755,24.8,31.2,2432640.3,0,0,29,982.2,131,214,0,214,0.3,19.8,0,6.6,0,7,0,3.1,0,15.1,22.2
6/20/2015 5:30 AM,25.2,25.1,77.3,77.3,0,20.9,69.6,79.4,18,0.016115,0.020304,24.8,32.06,2431556.2,0,0,29,982.1,132,209,0,209,0.9,16,0,8.3,0,8.5,0,3.8,0,17.4,22.3
6/20/2015 5:45 AM,25.5,25.5,78,77.9,0,20.7,69.2,76.5,17.8,0.015892,0.020767,24.5,32.79,2430638.6,0,0,29,982.1,135,211,0,211,0.5,16.6,0,11.5,0,11.9,0,5.3,0,24.7,22.3
6/20/2015 6:00 AM,25.4,25.3,77.7,77.6,-0.1,20.5,69,76.6,17.6,0.015777,0.020599,24.3,32.53,2430978.3,0,0,29,982.2,135,212,0,213,0.3,17.5,0,9.6,0,10,0,4.5,0,19.9,22.2
6/20/2015 6:15 AM,25.4,25.2,77.6,77.4,-0.1,20.6,69,76.8,17.6,0.015784,0.020551,24.3,32.46,2431064.8,0,0,29.01,982.3,135,208,0,207,0.3,15,0,8.9,0,9.2,0,4.1,0,18.8,22.2
6/20/2015 6:30 AM,25.3,25.2,77.6,77.4,-0.1,20.5,68.9,76.7,17.6,0.015714,0.02048,24.2,32.35,2431168.3,0,0,29.01,982.5,135,214,0,213,0.4,17.5,0,10,0,10.4,0,4.6,0,20.4,22.1
6/20/2015 6:45 AM,25.2,25.1,77.4,77.2,-0.1,20.5,68.8,76.9,17.6,0.015692,0.020414,24.2,32.25,2431327.4,0,0,29.01,982.6,135,212,0,213,0.4,17.9,0,8.8,0,9.2,0,4.1,0,20.4,22.1
6/20/2015 7:00 AM,25.2,25.1,77.4,77.2,-0.1,20.5,69,77.2,17.6,0.01575,0.02039,24.3,32.22,2431374.3,0,0,29.02,982.7,135,211,0,211,0.4,14.3,0,10.7,0,11.1,0,4.9,0,20.8,22.1
6/20/2015 7:15 AM,25,24.9,77,76.9,-0.1,20.7,69.3,79.4,17.9,0.015965,0.020124,24.6,31.8,2431878.4,0,0,29.02,982.7,135,209,0,209,0.4,15.3,0,12.1,0,12.5,0,5.6,0,23.4,22.2
6/20/2015 7:30 AM,24,24,75.2,75.3,0,21.3,70.4,87.4,18.6,0.016557,0.018951,25.5,29.94,2434268,0.4,0.02,29.02,982.7,133,210,0,210,0.9,19.8,0,8.5,0,9,0,4,0,23.6,22.2
6/20/2015 7:45 AM,23.6,23.6,74.5,74.5,0,21.6,70.9,91.1,18.9,0.016825,0.018478,25.9,29.19,2435262.4,0.1,0,29.02,982.7,131,218,0,216,0.3,19.6,0,7.1,0,7.4,0,3.3,0,14.4,22.3
6/20/2015 8:00 AM,23.7,23.6,74.6,74.5,-0.1,21.4,70.5,89.5,18.7,0.016625,0.018579,25.6,29.35,2435029.4,0,0,29.02,982.7,131,215,0,215,0.3,18.8,0,8.1,0,8.4,0,3.8,0,18.1,22.2
6/20/2015 8:15 AM,23.9,23.8,75,74.8,-0.1,21.1,70,86.9,18.3,0.016331,0.018803,25.1,29.7,2434586.8,0,0,29.02,982.6,132,212,0,212,0.1,16.6,0,9.7,0,10.1,0,4.5,0,17.2,22
6/20/2015 8:30 AM,24.1,24,75.4,75.1,-0.1,20.8,69.5,84.2,18,0.016039,0.019039,24.7,30.08,2434080.7,0,0,29.02,982.6,133,208,0,208,0.6,14.8,0,12.4,0,12.7,0,5.7,0,26.3,21.9
6/20/2015 8:45 AM,24.1,24,75.5,75.2,-0.2,20.4,68.8,81.8,17.6,0.015633,0.01911,24.1,30.19,2433934.5,0,0,29.02,982.8,134,212,0,212,0.3,16.4,0,12.9,0,13.3,0,6,0,26.3,21.7
6/20/2015 9:00 AM,24,23.9,75.2,75,-0.2,20,68,80.4,17.1,0.015238,0.018961,23.5,29.97,2434231.8,0,0,29.03,983,135,220,0,221,0.3,21.3,0,10.7,0,11.3,0,5.1,0,25,21.4
6/20/2015 9:15 AM,24,23.8,75.2,74.9,-0.2,20.1,68.1,80.6,17.2,0.015287,0.018956,23.6,29.96,2434235.1,0,0,29.03,983.1,134,216,0,216,0.3,19,0,9.8,0,10.3,0,4.6,0,18.5,21.4
6/20/2015 9:30 AM,24.4,24.2,75.9,75.5,-0.2,20.2,68.4,79.6,17.3,0.015415,0.019368,23.8,30.61,2433381.1,0,0,29.03,983,135,217,0,217,0.2,20,0,10.8,0,11.4,0,5.1,0,22.4,21.6
6/20/2015 9:45 AM,24.8,24.6,76.7,76.2,-0.3,20.3,68.5,78,17.4,0.015524,0.019895,23.9,31.44,2432337.1,0,0,29.02,982.9,135,214,0,214,0.2,18.4,0,13.1,0,13.7,0,6.1,0,29.1,21.8
6/20/2015 10:00 AM,25,24.7,76.9,76.5,-0.2,20.4,68.6,77.7,17.5,0.015578,0.020054,24,31.69,2431983.9,0,0,29.02,982.9,135,214,0,213,0.2,18.5,0,12.5,0,13.1,0,5.9,0,24,21.9
6/20/2015 10:15 AM,25.1,24.9,77.2,76.8,-0.2,20.6,69.1,78.2,17.7,0.015847,0.020272,24.4,32.03,2431587.3,0,0,29.02,982.8,135,222,0,222,0.2,20.4,0,9.7,0,10.2,0,4.6,0,20.2,22.1
6/20/2015 10:30 AM,25.5,25.3,77.9,77.5,-0.2,20.5,68.9,75.8,17.6,0.015711,0.020724,24.2,32.74,2430712.6,0,0,29.02,982.8,135,226,0,226,0.2,24.1,0,9.4,0,10.1,0,4.5,0,24.7,22.2
6/20/2015 10:45 AM,25.9,25.6,78.5,78.1,-0.2,20.2,68.4,73.2,17.3,0.015476,0.021147,23.9,33.41,2429890.7,0,0,29.02,982.8,134,232,0,233,0.3,23.1,0,12.2,0,12.9,0,5.8,0,28.9,22.1
6/20/2015 11:00 AM,26.1,25.9,79.1,78.6,-0.3,20.1,68.2,71.3,17.1,0.015341,0.021509,23.7,33.99,2429207,0,0,29.02,982.9,135,227,0,228,0.5,22.9,0,10.2,0,11,0,4.9,0,29.5,22.1
6/20/2015 11:15 AM,26.5,26.2,79.7,79.1,-0.4,20.1,68.2,69.7,17.1,0.015334,0.022012,23.6,34.78,2428298.9,0,0,29.02,982.8,134,217,0,217,1.2,21.6,0,12.6,0,13.4,0,6,0,26.8,22.2
6/20/2015 11:30 AM,26.4,26.1,79.5,79,-0.3,20,68.1,70,17,0.015283,0.021824,23.6,34.48,2428634.6,0,0,29.02,982.8,132,222,0,223,0.3,21.3,0,14.2,0,15.1,0,6.8,0,32.7,22.2
6/20/2015 11:45 AM,26.4,26.2,79.6,79.1,-0.2,20.1,68.2,70.1,17.1,0.015335,0.021871,23.6,34.56,2428536.6,0,0,29.02,982.9,132,226,0,227,0.2,23,0,9.3,0,10,0,4.5,0,22.2,22.2
6/20/2015 12:00 PM,26.1,25.9,78.9,78.6,-0.2,20.3,68.5,72.4,17.3,0.01552,0.021431,23.9,33.86,2429362.7,0,0,29.02,982.8,132,230,0,231,0.1,25.4,0,9.4,0,10.3,0,4.6,0,23.4,22.2
6/20/2015 12:15 PM,26,25.8,78.7,78.4,-0.2,20.3,68.6,73,17.4,0.01555,0.021297,24,33.66,2429613.6,0,0,29.02,982.9,132,237,0,237,0.1,22.5,0,11.2,0,12,0,5.4,0,30,22.2
6/20/2015 12:30 PM,25.5,25.4,77.9,77.6,-0.2,20.5,68.9,75.9,17.6,0.015724,0.020726,24.2,32.76,2430691.9,0.2,0.01,29.03,983,132,242,0,243,0.2,23.2,0,10.9,0,11.6,0,5.2,0,25.4,22.2
6/20/2015 12:45 PM,23.4,23.3,74,73.9,-0.1,21.4,70.6,91.4,18.7,0.01663,0.018204,25.6,28.78,2435823.6,2.8,0.11,29.04,983.4,130,267,0,271,0.6,30,0,9,0,9.9,0,4.4,0,26.6,22.1
6/20/2015 1:00 PM,24.1,23.8,75.3,74.8,-0.3,22.6,72.7,94.2,20.1,0.017904,0.019009,27.5,30.05,2434133.2,0,0,29.04,983.3,129,257,0,257,0.3,23.8,0,6.8,0,7.3,0,3.3,0,17.4,23.1
6/20/2015 1:15 PM,24.6,24.4,76.2,75.8,-0.2,22.1,71.7,88.5,19.4,0.017331,0.019577,26.7,30.95,2432957.5,0,0,29.03,983.2,128,259,0,259,0.3,31.4,0,8,0,8.7,0,3.9,0,21.1,22.9
6/20/2015 1:30 PM,25.2,24.9,77.3,76.8,-0.3,21,69.9,80.2,18.2,0.01626,0.020287,25.1,32.07,2431546.1,0,0,29.04,983.3,127,247,0,248,0.1,27,0,8.8,0,9.5,0,4.2,0,20.2,22.4
6/20/2015 1:45 PM,25.9,25.6,78.6,78.1,-0.2,20.4,68.8,73.9,17.5,0.015654,0.021172,24.1,33.47,2429851.3,0,0,29.04,983.3,128,246,0,245,0.1,21.3,0,11.4,0,12,0,5.4,0,26.3,22.2
6/20/2015 2:00 PM,26.6,26.3,79.9,79.4,-0.3,20.8,69.5,72.5,17.9,0.016047,0.022133,24.7,34.99,2428061.3,0,0,29.03,983.3,128,250,0,250,0.1,22.4,0,11.5,0,12.2,0,5.4,0,24,22.8
6/20/2015 2:15 PM,27,26.7,80.6,80,-0.3,20.6,69.1,70.1,17.6,0.015851,0.022597,24.4,35.72,2427214.7,0,0,29.03,983.2,128,257,0,257,0.1,28.7,0,8.8,0,9.5,0,4.2,0,23.6,22.7
6/20/2015 2:30 PM,27.4,27.2,81.2,80.9,-0.2,20.5,68.8,68,17.5,0.015703,0.023106,24.2,36.52,2426309.2,0,0,29.03,983.2,128,260,0,261,0.1,24.8,0,10.3,0,11,0,4.9,0,24.3,22.8
6/20/2015 2:45 PM,28.1,27.7,82.6,81.9,-0.4,20.6,69.1,65.6,17.6,0.015833,0.024148,24.4,38.17,2424527.8,0,0,29.03,983.1,128,249,0,250,0.4,29,0,8.3,0,9.1,0,4.1,0,23.4,23.1
6/20/2015 3:00 PM,27.9,27.6,82.2,81.8,-0.3,20.1,68.2,64.3,17,0.015342,0.023856,23.7,37.71,2425021.3,0,0,29.03,983.2,129,258,0,257,0.3,33.3,0,7.4,0,8.1,0,3.6,0,18.8,22.7
6/20/2015 3:15 PM,28.1,27.8,82.6,82.1,-0.3,20.1,68.1,63.3,17,0.015312,0.024174,23.6,38.22,2424485.3,0,0,29.04,983.3,129,250,0,252,0.4,24.1,0,8.7,0,9.3,0,4.2,0,19.5,22.7
6/20/2015 3:30 PM,27.7,27.5,81.9,81.5,-0.2,19.8,67.7,63.8,16.8,0.015074,0.023632,23.3,37.36,2425394.5,0,0,29.04,983.4,128,254,0,254,0.2,22.8,0,10.6,0,11.3,0,5,0,28.4,22.5
6/20/2015 3:45 PM,28.4,28,83.1,82.4,-0.4,20.1,68.3,62.8,17.1,0.015402,0.024509,23.8,38.75,2423913.3,0,0,29.04,983.3,128,252,0,252,0.2,24.1,0,9.5,0,10.1,0,4.5,0,20.6,22.9
6/20/2015 4:00 PM,28.6,28.3,83.5,82.9,-0.4,20,68,61.4,16.9,0.015277,0.024869,23.6,39.31,2423321.7,0,0,29.03,983.1,128,249,0,250,0.2,23.4,0,9.9,0,10.6,0,4.7,0,22.4,22.9
6/20/2015 4:15 PM,28.3,28,83,82.3,-0.4,19.8,67.7,61.6,16.7,0.015084,0.024479,23.3,38.69,2423981.8,0,0,29.03,983.2,127,262,0,266,0.2,32.2,0,8.1,0,8.9,0,4,0,22.2,22.7
6/20/2015 4:30 PM,28.7,28.3,83.6,82.9,-0.4,19.9,67.7,60.7,16.8,0.015137,0.024951,23.4,39.44,2423192.6,0,0,29.03,983.1,127,258,0,261,0.2,30,0,7.4,0,8.2,0,3.7,0,19.2,22.8
6/20/2015 4:45 PM,28.3,28,83,82.4,-0.3,19.6,67.4,61.1,16.6,0.014934,0.02443,23.1,38.61,2424056.5,0,0,29.03,983.1,127,260,0,262,0.1,20.9,0,9.6,0,10.1,0,4.5,0,23.8,22.5
6/20/2015 5:00 PM,28.5,28.1,83.2,82.6,-0.3,20,68,62,16.9,0.015265,0.024626,23.6,38.93,2423720.8,0,0,29.03,983.2,127,268,0,268,0.1,21.7,0,7.7,0,8.1,0,3.6,0,18.3,22.8
6/20/2015 5:15 PM,28.5,28.2,83.2,82.7,-0.3,19.7,67.5,60.9,16.6,0.014986,0.024629,23.1,38.94,2423695.4,0,0,29.04,983.5,127,269,0,274,0.1,26.3,0,7.2,0,7.7,0,3.4,0,20.4,22.6
6/20/2015 5:30 PM,28.1,27.8,82.6,82.1,-0.3,19.5,67.2,61.5,16.5,0.014817,0.024111,22.9,38.12,2424576.6,0,0,29.04,983.5,127,271,0,273,0.1,28.1,0,5.6,0,6.1,0,2.7,0,13.7,22.4
6/20/2015 5:45 PM,28.2,27.9,82.8,82.2,-0.3,19.3,66.8,60.2,16.2,0.014611,0.02428,22.6,38.39,2424299.5,0,0,29.04,983.4,126,277,0,276,0.1,18.2,0,9.2,0,9.5,0,4.3,0,19.5,22.3
6/20/2015 6:00 PM,28.4,28,83.1,82.5,-0.4,19.3,66.8,59.7,16.3,0.014651,0.024557,22.6,38.83,2423829.7,0,0,29.04,983.4,126,273,0,274,0.1,24.7,0,7,0,7.5,0,3.3,0,15.3,22.4
6/20/2015 6:15 PM,28.2,27.9,82.7,82.2,-0.3,19.3,66.8,60.4,16.2,0.014607,0.024199,22.6,38.26,2424432.7,0,0,29.04,983.5,126,276,0,277,0,24.1,0,6.4,0,6.9,0,3.1,0,13.7,22.3
6/20/2015 6:30 PM,27.7,27.5,81.9,81.5,-0.2,19.6,67.3,63,16.5,0.014876,0.023609,23,37.34,2425411.9,0,0,29.05,983.7,126,279,0,280,0,29.9,0,4.5,0,4.8,0,2.2,0,11.2,22.3
6/20/2015 6:45 PM,27.5,27.3,81.5,81.1,-0.2,19.7,67.4,64.1,16.6,0.014924,0.023296,23,36.84,2425973.7,0,0,29.04,983.5,126,277,0,280,0,19,0,4.4,0,4.6,0,2.1,0,9.2,22.3
6/20/2015 7:00 PM,27.6,27.4,81.7,81.3,-0.2,19.7,67.5,64,16.7,0.014979,0.02342,23.1,37.03,2425753.9,0,0,29.04,983.4,126,277,0,278,0,20.9,0,5,0,5.2,0,2.3,0,12.4,22.3
6/20/2015 7:15 PM,27.4,27.3,81.4,81.2,-0.1,19.8,67.7,65,16.8,0.015079,0.023184,23.3,36.66,2426168.9,0,0,29.04,983.5,126,277,0,278,0,23.1,0,5.2,0,5.5,0,2.5,0,13.1,22.4
6/20/2015 7:30 PM,27.6,27.4,81.6,81.3,-0.2,19.6,67.2,63.5,16.5,0.01483,0.02337,22.9,36.95,2425856.9,0,0,29.04,983.5,126,276,0,277,0,25.2,0,4.2,0,4.5,0,2,0,10.8,22.2
6/20/2015 7:45 PM,27.4,27.3,81.2,81.1,-0.1,19.5,67,63.8,16.4,0.014747,0.023101,22.8,36.53,2426312.4,0,0,29.04,983.6,126,282,0,283,0,21.4,0,4.8,0,5.1,0,2.3,0,9.6,22.1
6/20/2015 8:00 PM,27,27,80.6,80.6,0,19.6,67.3,65.7,16.6,0.014861,0.022635,23,35.8,2427122.9,0,0,29.05,983.8,126,288,0,287,0,21.2,0,4.6,0,4.9,0,2.2,0,9.8,22.1
6/20/2015 8:15 PM,26.7,26.7,80.1,80.1,0,19.9,67.8,68.1,16.9,0.015152,0.022244,23.4,35.18,2427832.2,0,0,29.05,983.8,126,276,0,277,0,15.9,0,5,0,5.1,0,2.3,0,9.8,22.2
6/20/2015 8:30 PM,26.4,26.5,79.5,79.8,0.1,20.2,68.4,70.6,17.2,0.015421,0.021843,23.8,34.55,2428553.7,0,0,29.06,984,126,283,0,283,0,14.9,0,4.1,0,4.2,0,1.9,0,9.2,22.3
6/20/2015 8:45 PM,26.1,26.3,79,79.4,0.2,20.3,68.5,72.3,17.3,0.015496,0.021427,23.9,33.9,2429320.1,0,0,29.06,984,126,279,0,279,0,12.4,0,4.5,0,4.6,0,2,0,7.8,22.2
6/20/2015 9:00 PM,25.7,26,78.3,78.7,0.2,20.4,68.6,74.1,17.4,0.015562,0.02099,24,33.21,2430150.5,0,0,29.06,984,126,270,0,271,0,13.7,0,4.3,0,4.4,0,2,0,6.9,22.1
6/20/2015 9:15 PM,24.6,25.4,76.3,77.7,0.8,20.8,69.5,81.7,18,0.016004,0.019598,24.7,31,2432885.5,0,0,29.05,984,126,238,0,242,0,19.5,0,2.1,0,2.2,0,1,0,5.5,22.1
6/20/2015 9:30 PM,24,25.5,75.3,77.9,1.5,20.8,69.4,84.2,18,0.015967,0.018954,24.6,29.98,2434211.7,0,0,29.05,983.9,125,256,0,257,0,8.5,0,2.6,0,2.6,0,1.2,0,4.8,21.9
6/20/2015 9:45 PM,24.5,25.3,76.1,77.5,0.8,20.8,69.4,81.9,17.9,0.015965,0.019498,24.6,30.84,2433102.4,0,0,29.05,983.9,125,262,0,262,0,6.8,0,3.8,0,3.8,0,1.7,0,5.3,22
6/20/2015 10:00 PM,23.5,24.7,74.3,76.5,1.2,20.3,68.6,84.6,17.5,0.015505,0.018336,23.9,29,2435526.2,0,0,29.05,983.9,125,267,0,268,0,14.3,0,2.4,0,2.5,0,1.1,0,4.6,21.4
6/20/2015 10:15 PM,23,24.8,73.3,76.6,1.8,20.7,69.3,89.6,18,0.015912,0.017759,24.5,28.1,2436754.1,0,0,29.06,984.1,125,226,0,226,0,11.1,0,2.1,0,2.2,0,1,0,3.9,21.5
6/20/2015 10:30 PM,23.5,25,74.2,76.9,1.5,21,69.9,88.7,18.3,0.016232,0.018309,25,28.98,2435569.8,0,0,29.07,984.3,125,245,0,245,0,12.7,0,3.3,0,3.4,0,1.5,0,5,21.9
6/20/2015 10:45 PM,22.7,24.1,72.9,75.3,1.4,20.3,68.6,88.6,17.5,0.015487,0.017477,23.9,27.67,2437363.1,0,0,29.08,984.6,125,243,0,254,0,14,0,0.8,0,0.8,0,0.4,0,3.9,21.1
6/20/2015 11:00 PM,22.5,24.1,72.4,75.4,1.6,20.6,69,91.2,17.8,0.01572,0.017229,24.3,27.28,2437920.1,0,0,29.08,984.7,125,221,0,221,0,0.7,0,0.1,0,0.1,0,0.1,0,0.9,21.2
6/20/2015 11:15 PM,22.3,24.1,72.1,75.4,1.8,20.5,68.9,92.1,17.8,0.015674,0.017028,24.2,26.95,2438378.4,0,0,29.07,984.6,125,223,0,225,0,12.4,0,1.6,0,1.7,0,0.7,0,2.7,21.1
6/20/2015 11:30 PM,22,23.7,71.6,74.6,1.7,20.4,68.7,92.7,17.6,0.015542,0.016767,24,26.54,2438996.5,0,0,29.07,984.4,125,241,0,240,0,6.2,0,2.5,0,2.5,0,1.1,0,3.7,20.9
6/20/2015 11:45 PM,21.6,23,70.9,73.5,1.4,20.3,68.5,94.4,17.5,0.015445,0.016355,23.9,25.88,2439971.4,0,0,29.07,984.4,125,262,0,261,0,5.6,0,3.8,0,3.8,0,1.7,0,5.5,20.7
6/21/2015,22,22.9,71.6,73.1,0.8,20.7,69.3,95,18,0.015912,0.016751,24.6,26.51,2439027.4,0,0,29.07,984.4,125,257,0,257,0,4.7,0,4.5,0,4.5,0,2,0,6.4,21.2
6/21/2015 12:15 AM,21.4,21.9,70.4,71.4,0.6,20.1,68.2,94.9,17.4,0.015286,0.016101,23.6,25.48,2440564.3,0,0,29.07,984.3,125,248,0,254,0,11.4,0,1.1,0,1.1,0,0.5,0,4.4,20.5
6/21/2015 12:30 AM,21.2,21.8,70.1,71.2,0.6,20.3,68.5,97,17.6,0.015449,0.015927,23.9,25.21,2440996.8,0,0,29.07,984.4,125,249,0,245,0,17,0,1.3,0,1.4,0,0.6,0,2.7,20.6
6/21/2015 12:45 AM,21.1,21.6,70.1,70.9,0.5,20.4,68.7,97.8,17.7,0.015552,0.015897,24,25.16,2441057.3,0,0,29.07,984.6,125,276,0,279,0,19.8,0,2.1,0,2.2,0,1,0,3.7,20.6
6/21/2015 1:00 AM,21,21.4,69.7,70.5,0.4,20.2,68.4,97.7,17.5,0.015365,0.015718,23.7,24.88,2441497.2,0,0,29.07,984.6,125,247,0,244,0,25.9,0,0.9,0,1,0,0.5,0,2.1,20.5
6/21/2015 1:15 AM,20.7,21.1,69.3,69.9,0.3,20,68,97.8,17.3,0.015163,0.015504,23.4,24.55,2442010.8,0,0,29.08,984.8,125,207,0,202,0,14.8,0,0.5,0,0.5,0,0.2,0,1.8,20.2
6/21/2015 1:30 AM,20.6,21,69.1,69.7,0.3,20,67.9,98.4,17.2,0.015131,0.015384,23.4,24.36,2442312.1,0,0,29.08,984.8,125,249,0,247,0,16.9,0,0.8,0,0.8,0,0.4,0,1.8,20.2
6/21/2015 1:45 AM,20.7,20.9,69.3,69.6,0.2,20.2,68.3,98.9,17.5,0.015325,0.0155,23.7,24.54,2442031,0,0,29.08,984.7,125,243,0,245,0,18.3,0,1.2,0,1.3,0,0.6,0,2.1,20.4
6/21/2015 2:00 AM,20.5,20.8,68.8,69.4,0.3,19.9,67.8,98.7,17.2,0.015051,0.015247,23.3,24.14,2442667.1,0,0,29.08,984.7,125,252,0,258,0,18.4,0,1.2,0,1.3,0,0.6,0,2.3,20.1
6/21/2015 2:15 AM,20.4,20.9,68.6,69.7,0.6,19.8,67.6,98.9,17.1,0.014959,0.015132,23.1,23.96,2442948,0,0,29.08,984.9,125,266,0,271,0,15.7,0,1.8,0,1.8,0,0.8,0,3,20
6/21/2015 2:30 AM,20.2,20.5,68.4,68.9,0.3,19.7,67.4,98.8,17,0.01484,0.015022,23,23.79,2443231.5,0,0,29.08,985,125,216,0,198,0,12.4,0,0.2,0,0.2,0,0.1,0,1.1,19.9
6/21/2015 2:45 AM,20,20.6,68.1,69,0.5,19.5,67,98.8,16.8,0.014659,0.014833,22.7,23.49,2443700.7,0,0,29.08,984.9,125,208,0,243,0,52.7,0,0.2,0,0.3,0,0.1,0,1.1,19.7
6/21/2015 3:00 AM,20.2,20.4,68.4,68.8,0.2,19.7,67.4,99,17,0.014846,0.01499,23,23.74,2443304,0,0,29.08,984.9,125,227,0,223,0,19.1,0,0.9,0,1,0,0.4,0,2.1,19.8
6/21/2015 3:15 AM,20,20.3,68,68.5,0.3,19.5,67,99,16.8,0.01466,0.014803,22.7,23.44,2443775.6,0,0,29.09,985.1,125,266,0,267,0,12.6,0,2.6,0,2.6,0,1.2,0,3.9,19.6
6/21/2015 3:30 AM,20.1,20.4,68.2,68.7,0.3,19.6,67.2,99.2,16.9,0.014762,0.014875,22.8,23.56,2443581.3,0,0,29.09,985.2,125,258,0,260,0,10.1,0,3.2,0,3.3,0,1.5,0,4.8,19.7
6/21/2015 3:45 AM,20,20.2,67.9,68.4,0.3,19.5,67,99.2,16.8,0.014645,0.014761,22.7,23.38,2443879.7,0,0,29.09,985.3,125,269,0,255,0,33.4,0,0.6,0,0.7,0,0.3,0,2.1,19.6
6/21/2015 4:00 AM,19.9,20.2,67.8,68.4,0.3,19.4,66.9,99.2,16.7,0.014568,0.014681,22.5,23.26,2444087.1,0,0,29.1,985.3,125,260,0,261,0,30.2,0,0.7,0,0.8,0,0.3,0,1.8,19.5
6/21/2015 4:15 AM,19.9,20.2,67.8,68.3,0.3,19.4,66.9,99.3,16.7,0.01457,0.014678,22.6,23.26,2444076.7,0,0,29.1,985.5,125,356,0,357,0,53.9,0,0.4,0,0.7,0,0.3,0,1.6,19.5
6/21/2015 4:30 AM,19.8,20.3,67.7,68.5,0.4,19.3,66.8,99.2,16.6,0.014518,0.014642,22.5,23.2,2444171.4,0,0,29.1,985.6,125,73,0,58,0,35.2,0,0.7,0,0.8,0,0.3,0,2.1,19.5
6/21/2015 4:45 AM,19.9,20.4,67.8,68.8,0.5,19.4,66.9,99.2,16.7,0.014569,0.014683,22.6,23.27,2444058.3,0,0,29.1,985.6,125,76,0,79,0,15.6,0,1.1,0,1.1,0,0.5,0,2.1,19.5
6/21/2015 5:00 AM,19.9,20.6,67.9,69.1,0.7,19.5,67,99.3,16.8,0.014647,0.014744,22.7,23.36,2443925.4,0,0,29.1,985.6,125,134,0,133,0.1,46.6,0,0.6,0,0.7,0,0.3,0,1.6,19.6
6/21/2015 5:15 AM,20.1,20.8,68.2,69.4,0.7,19.6,67.3,99.4,16.9,0.014793,0.014881,22.9,23.58,2443548.3,0,0,29.11,985.7,125,326,0,183,0.1,81.3,0,0.1,0,0.1,0,0.1,0,1.6,19.8
6/21/2015 5:30 AM,19.9,20.7,67.9,69.2,0.7,19.4,66.9,99.1,16.7,0.014588,0.014713,22.6,23.32,2443977.9,0,0,29.11,985.8,125,260,0,253,0,39.3,0,0.5,0,0.7,0,0.3,0,1.8,19.6
6/21/2015 5:45 AM,19.9,20.2,67.8,68.4,0.4,19.4,66.8,99.1,16.7,0.014541,0.014671,22.5,23.25,2444089.3,0,0,29.11,985.9,125,251,0,232,0,60.2,0,0.4,0,0.5,0,0.2,0,1.8,19.5
6/21/2015 6:00 AM,19.8,20.6,67.7,69,0.7,19.3,66.7,98.8,16.6,0.014466,0.014637,22.4,23.2,2444185.9,0,0,29.12,986,125,48,0,42,0,26.8,0,1.3,0,1.4,0,0.6,0,2.7,19.5
6/21/2015 6:15 AM,19.8,20.4,67.7,68.8,0.6,19.3,66.7,99,16.6,0.014473,0.014618,22.4,23.17,2444212,0,0,29.12,986,125,13,0,115,0,63.3,0,0.3,0,0.4,0,0.2,0,1.8,19.5
6/21/2015 6:30 AM,19.9,20.5,67.8,69,0.7,19.3,66.8,99,16.6,0.01452,0.014672,22.5,23.26,2444075.7,0,0,29.12,986.1,125,182,0,204,0,45.7,0,0.4,0,0.5,0,0.2,0,1.4,19.5
6/21/2015 6:45 AM,19.7,20.1,67.5,68.2,0.4,19.3,66.7,99.3,16.6,0.014446,0.014555,22.4,23.08,2444391.2,0,0,29.12,986.3,125,260,0,259,0.1,9.8,0,2.6,0,2.7,0,1.2,0,4.4,19.4
6/21/2015 7:00 AM,19.8,19.9,67.6,67.9,0.1,19.3,66.7,99.2,16.6,0.014478,0.014592,22.4,23.14,2444262.9,0,0,29.12,986.3,125,251,0,252,0.1,28,0,2,0,2.2,0,1,0,4.4,19.5
6/21/2015 7:15 AM,20,20.1,68,68.3,0.2,19.4,67,98.9,16.7,0.014603,0.014764,22.6,23.41,2443845.6,0,0,29.13,986.4,125,250,0,252,0.1,15.7,0,3.4,0,3.5,0,1.5,0,5,19.6
6/21/2015 7:30 AM,20.2,20.4,68.3,68.7,0.2,19.5,67.1,98.1,16.8,0.014659,0.014949,22.7,23.71,2443348.4,0,0,29.13,986.5,125,283,0,278,0,30,0,2.2,0,2.6,0,1.2,0,4.6,19.7
6/21/2015 7:45 AM,20.5,20.4,69,68.8,-0.1,19.6,67.2,96.4,16.8,0.014729,0.015277,22.8,24.23,2442506.3,0,0,29.13,986.5,125,238,0,217,0,64.7,0,0.9,0,1.3,0,0.6,0,3,19.9
6/21/2015 8:00 AM,20.8,20.8,69.5,69.4,-0.1,19.3,66.8,93.3,16.6,0.014528,0.015568,22.5,24.69,2441780,0,0,29.13,986.5,125,269,0,274,0,21.3,0,2.3,0,2.4,0,1.1,0,4.8,19.8
6/21/2015 8:15 AM,21.2,21,70.2,69.9,-0.2,19.7,67.5,93.2,17,0.014862,0.01594,23,25.29,2440863.1,0,0,29.14,986.8,125,249,0,253,0.1,31.7,0,2.2,0,2.3,0,1,0,5,20.2
6/21/2015 8:30 AM,21.9,21.6,71.4,70.9,-0.3,19.5,67,88.4,16.7,0.014632,0.016567,22.7,26.29,2439361.5,0,0,29.15,987,125,272,0,270,0.1,26.1,0,2.5,0,2.8,0,1.2,0,5.3,20.3
6/21/2015 8:45 AM,22.5,22.2,72.5,72,-0.3,19,66.3,82.7,16.2,0.014263,0.017245,22.1,27.37,2437795.3,0,0,29.15,987.1,125,230,0,234,0.2,41.3,0,2,0,2.3,0,1,0,5.3,20.2
6/21/2015 9:00 AM,23.1,22.8,73.7,73.1,-0.3,18.9,66,78.9,16,0.014131,0.017908,21.9,28.42,2436315.8,0,0,29.15,987.2,126,253,0,251,0.1,26.6,0,2.7,0,2.9,0,1.3,0,6.9,20.3
6/21/2015 9:15 AM,23.6,23.3,74.5,74,-0.3,19.4,66.9,79.2,16.5,0.014591,0.018435,22.6,29.25,2435181.1,0,0,29.15,987.1,126,234,0,234,0.1,35.5,0,2,0,2.3,0,1,0,5.3,20.8
6/21/2015 9:30 AM,24,23.7,75.2,74.6,-0.3,19.5,67.1,77.9,16.6,0.014695,0.018864,22.8,29.94,2434275.1,0,0,29.15,987.1,126,254,0,261,0.1,33.1,0,2.1,0,2.4,0,1.1,0,5.7,21
6/21/2015 9:45 AM,24.6,24.3,76.3,75.7,-0.3,19.4,66.9,74.7,16.5,0.014613,0.019568,22.7,31.05,2432829.5,0,0,29.15,987,126,242,0,246,0.2,33.5,0,2.3,0,2.6,0,1.2,0,6.2,21.1
6/21/2015 10:00 AM,25.4,25,77.7,77.1,-0.3,19.6,67.3,72.4,16.7,0.014824,0.020469,23,32.48,2431042,0,0,29.14,987,126,231,0,224,0,40.3,0,2,0,2.5,0,1.1,0,6.2,21.5
6/21/2015 10:15 AM,26.1,25.8,79,78.4,-0.4,19.7,67.5,69.8,16.8,0.014938,0.021414,23.1,33.98,2429228.8,0,0,29.14,987,126,252,0,254,0.3,56,0,3,0,3.4,0,1.5,0,9.2,21.9
6/21/2015 10:30 AM,26.5,26.1,79.8,79,-0.4,20,67.9,69.1,17,0.015156,0.021924,23.5,34.79,2428282.3,0,0,29.14,987,125,254,0,255,0,33.8,0,3.6,0,4.1,0,1.8,0,8,22.2
6/21/2015 10:45 AM,27.2,26.9,80.9,80.4,-0.3,20.3,68.5,67.9,17.3,0.015466,0.022768,23.9,36.12,2426763.5,0,0,29.14,986.8,125,238,0,235,0,54.6,0,2.3,0,3,0,1.4,0,7.3,22.6
6/21/2015 11:00 AM,27.6,27.1,81.7,80.8,-0.5,20.3,68.5,66,17.2,0.015449,0.023399,23.9,37.12,2425658.4,0,0,29.14,986.8,125,244,0,244,0,30.5,0,4.7,0,5.4,0,2.4,0,9.4,22.7
6/21/2015 11:15 AM,27.8,27.5,82.1,81.5,-0.3,20.4,68.6,65.7,17.3,0.015548,0.023675,24.1,37.56,2425183.3,0,0,29.14,986.9,125,244,0,244,0,39.1,0,3.9,0,4.5,0,2,0,9.8,22.9
6/21/2015 11:30 AM,28.2,27.7,82.7,81.9,-0.4,20.6,69.1,65.5,17.6,0.015808,0.024119,24.5,38.26,2424433,0,0,29.14,986.8,125,250,0,246,0,29.8,0,5.4,0,6,0,2.7,0,12.1,23.1
6/21/2015 11:45 AM,28.8,28.2,83.8,82.8,-0.6,21,69.8,64.6,18,0.016178,0.025035,25,39.72,2422907.3,0,0,29.14,986.8,125,221,0,220,0,38.6,0,6.1,0,6.8,0,3,0,13.3,23.6
6/21/2015 12:00 PM,29.2,28.6,84.5,83.4,-0.6,21.1,70.1,63.9,18.1,0.016356,0.025599,25.3,40.61,2421994.8,0,0,29.14,986.7,126,211,0,212,0,19.6,0,7.4,0,7.8,0,3.5,0,14.2,23.8
6/21/2015 12:15 PM,29.5,29,85.2,84.3,-0.5,21,69.8,62.1,18,0.016221,0.026132,25.1,41.46,2421153.4,0,0,29.14,986.7,126,224,0,219,0,35,0,5.3,0,6.1,0,2.7,0,12.6,23.9
6/21/2015 12:30 PM,29.5,29,85.1,84.2,-0.5,20.6,69.1,60.5,17.5,0.015795,0.026104,24.4,41.41,2421196.3,0,0,29.14,986.7,126,244,0,243,0,25.5,0,5,0,5.4,0,2.4,0,14,23.6
6/21/2015 12:45 PM,30.1,29.6,86.1,85.3,-0.4,20.7,69.3,59.2,17.6,0.015937,0.026941,24.6,42.73,2419899.5,0,0,29.13,986.5,126,219,0,219,0,28.1,0,5.8,0,6.3,0,2.8,0,14,23.8
6/21/2015 1:00 PM,30.3,29.8,86.5,85.6,-0.5,20.9,69.7,59.2,17.8,0.016173,0.027326,25,43.32,2419327.9,0,0,29.12,986.1,126,229,0,230,0,17.9,0,7.6,0,7.9,0,3.5,0,17.4,24.1
6/21/2015 1:15 PM,30.7,30.2,87.3,86.4,-0.5,21.1,70,58.4,18,0.016332,0.027956,25.2,44.32,2418384.1,0,0,29.12,986,126,230,0,231,0,23.7,0,6.4,0,6.9,0,3.1,0,13.1,24.3
6/21/2015 1:30 PM,31.2,30.6,88.1,87.2,-0.5,20.9,69.7,56.4,17.8,0.01618,0.028695,25,45.49,2417307,0,0,29.12,986,126,226,0,227,0,38.6,0,5.4,0,6.2,0,2.8,0,15.8,24.3
6/21/2015 1:45 PM,31.2,30.7,88.2,87.3,-0.5,21,69.9,56.6,17.9,0.016286,0.028777,25.2,45.62,2417177.8,0,0,29.12,986.1,126,226,0,226,0,29.6,0,6,0,6.6,0,2.9,0,15.3,24.4
6/21/2015 2:00 PM,31,30.7,87.8,87.2,-0.4,21.1,69.9,57.3,18,0.016315,0.028462,25.2,45.12,2417627.2,0,0,29.12,986.1,126,230,0,229,0,25.6,0,7.1,0,7.7,0,3.5,0,15.8,24.4
6/21/2015 2:15 PM,31.3,30.9,88.4,87.6,-0.4,21.3,70.4,57.3,18.2,0.016585,0.028946,25.6,45.88,2416944.5,0,0,29.11,985.8,125,232,0,232,0,31.6,0,7.3,0,8.1,0,3.6,0,16.7,24.7
6/21/2015 2:30 PM,31.5,31,88.7,87.8,-0.5,20.9,69.7,55.4,17.8,0.016202,0.029246,25,46.34,2416524.7,0,0,29.1,985.6,125,250,0,254,0,32.7,0,6.3,0,7.1,0,3.2,0,16.5,24.5
6/21/2015 2:45 PM,31.7,31.2,89,88.1,-0.5,21.1,69.9,55.2,17.9,0.016312,0.029552,25.2,46.83,2416088.1,0,0,29.1,985.5,125,231,0,231,0,23.1,0,6.4,0,6.8,0,3.1,0,15.8,24.6
6/21/2015 3:00 PM,31.2,30.9,88.2,87.5,-0.3,21,69.9,56.6,17.9,0.016287,0.028786,25.1,45.6,2417199.8,0,0,29.1,985.3,125,232,0,231,0,26.4,0,6.8,0,7.4,0,3.3,0,13.5,24.4
6/21/2015 3:15 PM,32,31.5,89.6,88.7,-0.5,21,69.8,54,17.8,0.016288,0.030153,25.1,47.75,2415260.9,0,0,29.09,985,125,238,0,238,0,27.9,0,6.2,0,6.8,0,3,0,14.7,24.7
6/21/2015 3:30 PM,31.7,31.3,89,88.3,-0.4,20.6,69.1,53.7,17.4,0.015874,0.029591,24.5,46.87,2416049.7,0,0,29.09,985.2,125,251,0,252,0,26.9,0,6.3,0,6.9,0,3.1,0,15.6,24.3
6/21/2015 3:45 PM,32.1,31.6,89.8,88.9,-0.5,20.9,69.6,53.2,17.7,0.01614,0.030308,24.9,48.01,2415040.9,0,0,29.09,985.3,125,249,0,251,0,25.8,0,5.3,0,5.9,0,2.6,0,11.7,24.6
6/21/2015 4:00 PM,32.4,31.8,90.3,89.3,-0.6,20.9,69.5,52.4,17.7,0.016135,0.030761,24.9,48.72,2414429.2,0,0,29.09,985.2,125,238,0,239,0,24.4,0,8.1,0,8.7,0,3.9,0,16,24.7
6/21/2015 4:15 PM,32.3,31.8,90.2,89.2,-0.5,20.6,69.1,51.8,17.4,0.015893,0.030667,24.5,48.57,2414552,0,0,29.09,985.1,125,237,0,236,0,20.5,0,8.9,0,9.3,0,4.2,0,19.9,24.5
6/21/2015 4:30 PM,32.4,31.9,90.4,89.5,-0.5,20.7,69.3,51.8,17.5,0.016005,0.030886,24.7,48.91,2414252.1,0,0,29.08,984.9,125,253,0,250,0,31.5,0,7.1,0,7.7,0,3.4,0,16.7,24.6
6/21/2015 4:45 PM,32.5,32,90.5,89.6,-0.5,20.7,69.2,51.4,17.5,0.015966,0.031031,24.6,49.13,2414079.1,0,0,29.08,984.8,125,244,0,243,0,27.4,0,7.7,0,8.4,0,3.7,0,18.5,24.6
6/21/2015 5:00 PM,32.5,32,90.5,89.6,-0.5,20.6,69.1,51.3,17.4,0.015878,0.030977,24.5,49.04,2414143,0,0,29.08,984.7,125,245,0,246,0,25.5,0,7.2,0,7.7,0,3.4,0,15.1,24.6
6/21/2015 5:15 PM,32.5,32,90.4,89.6,-0.5,20.4,68.7,50.6,17.1,0.015663,0.030943,24.2,48.99,2414200.1,0,0,29.08,984.7,125,239,0,239,0,27.8,0,6.4,0,7,0,3.1,0,17.4,24.4
6/21/2015 5:30 PM,32.3,31.8,90.2,89.3,-0.5,20.2,68.4,50.6,17,0.015522,0.030684,24,48.57,2414558.8,0,0,29.07,984.6,125,240,0,241,0,21.1,0,6.6,0,7,0,3.1,0,14.4,24.3
6/21/2015 5:45 PM,32.4,32,90.4,89.5,-0.5,20.5,68.9,51.1,17.3,0.015795,0.030879,24.4,48.88,2414289.1,0,0,29.08,984.7,125,249,0,250,0,21.4,0,5.8,0,6.2,0,2.8,0,11.9,24.5
6/21/2015 6:00 PM,32.3,31.9,90.1,89.4,-0.4,20.4,68.7,51.1,17.2,0.015672,0.030655,24.2,48.53,2414584.8,0,0,29.08,984.7,125,259,0,259,0,21.5,0,7.1,0,7.5,0,3.4,0,14.2,24.4
6/21/2015 6:15 PM,32.1,31.7,89.8,89.1,-0.4,20.4,68.7,51.7,17.2,0.015682,0.030312,24.2,47.99,2415053.9,0,0,29.08,984.8,125,272,0,273,0,21.5,0,6.6,0,6.9,0,3.1,0,16.5,24.3
6/21/2015 6:30 PM,32,31.7,89.6,89,-0.3,20.4,68.8,52.2,17.2,0.015724,0.030104,24.3,47.67,2415335.6,0,0,29.08,984.9,125,272,0,273,0.1,25.2,0,7.3,0,7.7,0,3.4,0,15.8,24.3
6/21/2015 6:45 PM,31.9,31.5,89.3,88.8,-0.3,20.4,68.7,52.4,17.2,0.015672,0.02988,24.2,47.32,2415641.7,0,0,29.09,985,125,265,0,267,0,31.3,0,5,0,5.5,0,2.4,0,11.2,24.2
6/21/2015 7:00 PM,31.6,31.4,88.9,88.5,-0.2,20.3,68.6,52.9,17.1,0.015581,0.029434,24.1,46.62,2416265.5,0,0,29.09,985.1,125,269,0,268,0.1,28,0,5,0,5.4,0,2.4,0,11.4,24.1
6/21/2015 7:15 PM,31.4,31.2,88.5,88.1,-0.2,20.1,68.2,52.9,16.9,0.015403,0.0291,23.8,46.09,2416759.5,0,0,29.09,985.1,125,274,0,274,0,29.3,0,5.3,0,5.7,0,2.6,0,13.1,23.9
6/21/2015 7:30 PM,31,30.9,87.8,87.6,-0.1,20.2,68.4,54.5,17.1,0.015506,0.028478,24,45.11,2417643.5,0,0,29.09,985.2,125,271,0,270,0,26.4,0,4.6,0,4.8,0,2.2,0,10.1,23.8
6/21/2015 7:45 PM,30.5,30.5,87,87,0,21,69.8,58.6,17.9,0.016218,0.027698,25,43.9,2418771.7,0,0,29.11,985.8,125,281,0,281,0,20.3,0,4.1,0,4.3,0,1.9,0,10.3,24.2
6/21/2015 8:00 PM,30,30.1,86,86.2,0.1,21,69.8,60.4,17.9,0.01625,0.026893,25.1,42.64,2419991,0,0,29.12,986.2,125,340,0,2,0,38,0,5.5,0,6.7,0,3,0,23.8,24
6/21/2015 8:15 PM,28.1,27.9,82.6,82.3,-0.2,18.3,64.9,56.7,15.2,0.013643,0.024072,21.2,38.18,2424524,0,0,29.13,986.6,125,26,0,25,0,22.2,0,9.7,0,10.5,0,4.7,0,22.4,21.6
6/21/2015 8:30 PM,25,25.6,77.1,78.1,0.6,19.3,66.8,73.1,16.4,0.014561,0.02012,22.6,31.94,2431825.5,3.6,0.14,29.16,987.4,125,340,0,323,0,94.9,0,1.7,0,4.4,0,2,0,14.9,21.2
6/21/2015 8:45 PM,22.4,24.1,72.2,75.4,1.7,20.8,69.5,93.4,18.1,0.015922,0.017057,24.7,27.09,2438197.8,0.1,0,29.17,987.9,125,88,0,88,0,17.3,0,6.7,0,7,0,3.1,0,10.8,21.3
6/21/2015 9:00 PM,22.2,23.3,71.9,73.9,1.1,21.3,70.4,97.5,18.7,0.01646,0.016889,25.5,26.82,2438588.9,0,0,29.16,987.7,125,76,0,72,0,20.4,0,3.8,0,4,0,1.8,0,8.2,21.6
6/21/2015 9:15 PM,22.1,22.7,71.7,72.9,0.7,21.3,70.3,97.7,18.6,0.016383,0.016767,25.3,26.61,2438876.3,0,0,29.15,987.2,125,78,0,77,0,18.9,0,5.7,0,6.1,0,2.7,0,11.4,21.5
6/21/2015 9:30 PM,22,22.8,71.6,73,0.8,21.2,70.2,97.9,18.5,0.016335,0.016682,25.3,26.48,2439076,0,0,29.15,987.2,125,75,0,75,0,7.3,0,5.1,0,5.2,0,2.3,0,7.6,21.5
6/21/2015 9:45 PM,22,22.7,71.6,72.8,0.6,21.2,70.2,97.9,18.6,0.016364,0.016714,25.3,26.53,2438977.9,0,0,29.16,987.4,125,80,0,82,0,10,0,4.1,0,4.2,0,1.9,0,8.2,21.5
6/21/2015 10:00 PM,22.1,22.8,71.7,73,0.7,21.1,69.9,96.6,18.4,0.01618,0.016743,25,26.59,2438904.4,0,0,29.17,987.9,125,101,0,102,0,11.7,0,6.4,0,6.5,0,2.9,0,12.4,21.4
6/21/2015 10:15 PM,22.2,22.5,72,72.5,0.3,20.7,69.2,93.4,18,0.015792,0.016908,24.5,26.87,2438517.8,0,0,29.18,988.3,125,82,0,83,0,13.3,0,5.9,0,6,0,2.7,0,12.1,21.2
6/21/2015 10:30 PM,21.9,22.6,71.5,72.6,0.6,20.2,68.4,92.4,17.5,0.01535,0.016617,23.8,26.4,2439189.7,0,0,29.19,988.4,125,60,0,62,0,13.9,0,5.4,0,5.5,0,2.5,0,7.8,20.8
6/21/2015 10:45 PM,21.5,22.2,70.7,72,0.7,20.2,68.4,94.6,17.5,0.015324,0.016204,23.8,25.74,2440180.1,0,0,29.17,988,125,86,0,86,0,11,0,5.1,0,5.2,0,2.3,0,8.2,20.6
6/21/2015 11:00 PM,21.4,22.2,70.5,72,0.8,20.2,68.4,95.4,17.5,0.015317,0.016064,23.7,25.51,2440530.8,0,0,29.16,987.7,125,80,0,81,0,11.6,0,4.9,0,5,0,2.2,0,7.3,20.6
6/21/2015 11:15 PM,21.3,22.3,70.4,72.1,0.9,20.2,68.4,95.7,17.5,0.015346,0.016038,23.8,25.47,2440595.1,0,0,29.17,987.7,125,45,0,50,0,13.5,0,2.9,0,2.9,0,1.3,0,5.5,20.6
6/21/2015 11:30 PM,21.1,21.9,70,71.4,0.7,20.3,68.5,97.3,17.6,0.015392,0.015825,23.8,25.12,2441100.8,0,0,29.16,987.4,125,54,0,50,0,57.7,0,0.8,0,1,0,0.5,0,2.5,20.6
6/21/2015 11:45 PM,20.9,21.7,69.6,71,0.8,20.1,68.2,97.6,17.4,0.015248,0.015628,23.6,24.8,2441614.1,0,0,29.15,987.2,125,102,0,102,0,18.9,0,1.9,0,2,0,0.9,0,3.2,20.4
6/22/2015,21,21.6,69.7,70.8,0.6,20.2,68.4,98,17.5,0.015356,0.015675,23.8,24.89,2441482.5,0,0,29.16,987.6,125,48,0,53,0,21.1,0,1.4,0,1.4,0,0.6,0,2.5,20.5
6/22/2015 12:15 AM,21,21.4,69.8,70.5,0.3,20.2,68.4,97.4,17.5,0.015316,0.015728,23.7,24.98,2441346.2,0.1,0,29.17,987.7,125,32,0,67,0,91.1,0,0.3,0,1,0,0.4,0,3.7,20.5
6/22/2015 12:30 AM,20.7,21.1,69.3,70,0.4,20,68,98.1,17.3,0.015139,0.015427,23.5,24.5,2442075.7,0,0,29.17,987.9,125,224,0,196,0,49.2,0,0.9,0,1,0,0.4,0,2.7,20.3
6/22/2015 12:45 AM,20.5,20.8,69,69.5,0.3,19.9,67.8,98.4,17.2,0.015004,0.015255,23.3,24.23,2442516,0,0,29.17,988,125,193,0,186,0,41.5,0,0.9,0,1.1,0,0.5,0,2.5,20.1
6/22/2015 1:00 AM,20.4,20.7,68.7,69.2,0.3,19.8,67.6,98.8,17.1,0.014904,0.015093,23.1,23.98,2442899.3,0,0,29.18,988.2,125,251,0,252,0,38.6,0,0.8,0,1.1,0,0.5,0,2.1,20
6/22/2015 1:15 AM,20.3,20.6,68.5,69,0.3,19.7,67.5,99,17,0.014851,0.014999,23,23.83,2443161.5,0,0,29.18,988.1,124,223,0,223,0.1,13.6,0,0.5,0,0.5,0,0.2,0,1.6,19.9
6/22/2015 1:30 AM,20.2,20.9,68.3,69.5,0.7,19.7,67.4,99.2,17,0.014789,0.014915,22.9,23.69,2443378.4,0,0,29.18,988.1,125,225,0,133,0.1,65.5,0,0.1,0,0.1,0,0.1,0,0.9,19.8
6/22/2015 1:45 AM,20.2,20.6,68.3,69,0.4,19.7,67.4,99.2,17,0.01479,0.014902,22.9,23.67,2443411.7,0,0,29.18,988.1,125,166,0,100,0,87.3,0,0.1,0,0.7,0,0.3,0,1.8,19.8
6/22/2015 2:00 AM,20,20.3,68,68.5,0.3,19.5,67.1,99.3,16.8,0.014663,0.014772,22.8,23.47,2443736.6,0,0,29.18,988,125,221,0,180,0,76.9,0,0.4,0,0.6,0,0.3,0,2.1,19.7
6/22/2015 2:15 AM,19.9,20.1,67.9,68.3,0.2,19.5,67,99.4,16.8,0.0146,0.014687,22.7,23.33,2443973.4,0,0,29.17,988,124,295,0,309,0.2,29,0,0.3,0,0.3,0,0.1,0,1.4,19.6
6/22/2015 2:30 AM,19.9,20,67.8,68.1,0.2,19.4,66.9,99.3,16.7,0.014529,0.014634,22.6,23.24,2444095.6,0,0,29.17,988,124,330,0,299,0,48.3,0,0.3,0,0.6,0,0.3,0,2.7,19.5
6/22/2015 2:45 AM,19.8,19.9,67.6,67.8,0.1,19.3,66.7,99.2,16.6,0.014458,0.014575,22.4,23.14,2444280.7,0,0,29.16,987.5,124,173,0,165,0,26.7,0,0.9,0,1,0,0.4,0,2.7,19.5
6/22/2015 3:00 AM,19.7,20.2,67.5,68.3,0.5,19.2,66.6,99.2,16.5,0.01438,0.014496,22.3,23.01,2444477.6,0,0,29.16,987.4,124,33,0,26,0,36.9,0,1.4,0,1.6,0,0.7,0,4.6,19.4
6/22/2015 3:15 AM,19.8,20,67.6,68,0.2,19.3,66.7,99.3,16.6,0.01445,0.01455,22.4,23.1,2444356.5,0,0,29.16,987.5,124,144,0,140,0,69.9,0,0.7,0,2,0,0.9,0,4.4,19.4
6/22/2015 3:30 AM,19.7,19.9,67.5,67.7,0.1,19.3,66.7,99.6,16.6,0.014455,0.014508,22.4,23.04,2444461.5,0,0,29.16,987.6,124,336,0,332,0.2,64.8,0,1.8,0,1.9,0,0.9,0,3.9,19.4
6/22/2015 3:45 AM,19.8,19.9,67.7,67.8,0.1,19.4,66.9,99.6,16.7,0.014538,0.014597,22.6,23.18,2444224.3,0,0,29.17,987.8,124,249,0,255,0,28.5,0,1.3,0,1.5,0,0.7,0,3.4,19.5
6/22/2015 4:00 AM,19.7,19.7,67.4,67.5,0.1,19.2,66.6,99.5,16.5,0.014385,0.014454,22.3,22.96,2444576.7,0,0,29.17,987.8,125,136,0,31,0.1,98.5,0,0.3,0,0.7,0,0.3,0,1.8,19.4
6/22/2015 4:15 AM,19.6,19.9,67.3,67.8,0.3,19.1,66.4,99.4,16.4,0.014302,0.01439,22.2,22.85,2444763.4,0,0,29.17,987.7,124,115,0,115,0,7.3,0,2.3,0,2.4,0,1.1,0,3.2,19.3
6/22/2015 4:30 AM,19.6,20.1,67.3,68.2,0.5,19.2,66.5,99.5,16.5,0.014345,0.01442,22.3,22.89,2444680,0,0,29.16,987.5,124,111,0,110,0,10.6,0,2.7,0,2.8,0,1.2,0,3.7,19.3
6/22/2015 4:45 AM,19.5,20.3,67.1,68.5,0.7,19.1,66.3,99.5,16.4,0.01425,0.014326,22.1,22.75,2444938.7,0,0,29.16,987.5,124,99,0,101,0,16.5,0,3.3,0,3.4,0,1.5,0,4.8,19.2
6/22/2015 5:00 AM,19.5,19.7,67.1,67.5,0.2,19.1,66.3,99.5,16.4,0.014252,0.014325,22.1,22.75,2444941.1,0,0,29.17,987.7,124,57,0,77,0,39.9,0,0.8,0,1,0,0.5,0,4.1,19.2
6/22/2015 5:15 AM,19.4,19.8,66.9,67.6,0.4,18.9,66.1,99.5,16.2,0.014118,0.014185,21.9,22.53,2445298.6,0,0,29.17,987.8,124,332,0,340,0,52.8,0,0.9,0,1.5,0,0.7,0,3,19.1
6/22/2015 5:30 AM,19.4,19.4,66.8,67,0.1,18.9,66.1,99.6,16.3,0.014125,0.014176,21.9,22.52,2445316.7,0,0,29.17,987.9,124,242,0,240,0.1,15.3,0,1.5,0,1.5,0,0.7,0,3,19.1
6/22/2015 5:45 AM,19.1,19.2,66.4,66.5,0.1,18.7,65.7,99.5,16,0.01392,0.013986,21.6,22.22,2445833.3,0,0,29.18,988.2,124,260,0,259,0,10.8,0,3.1,0,3.2,0,1.4,0,5,18.9
6/22/2015 6:00 AM,19,19.1,66.3,66.3,0,18.6,65.6,99.7,16,0.013853,0.013899,21.5,22.09,2446057.6,0,0,29.19,988.5,124,257,0,257,0,11.7,0,2.8,0,2.8,0,1.3,0,4.4,18.8
6/22/2015 6:15 AM,19.1,19.1,66.3,66.4,0,18.7,65.6,99.8,16,0.01388,0.013913,21.6,22.11,2445978.9,0,0,29.19,988.6,124,211,0,221,0.1,46.4,0,0.6,0,0.8,0,0.3,0,3.2,18.8
6/22/2015 6:30 AM,19.1,19.2,66.3,66.6,0.2,18.7,65.6,99.9,16,0.013888,0.013909,21.6,22.11,2445997.5,0.1,0,29.19,988.6,125,256,0,259,0.1,27.7,0,0.8,0,0.8,0,0.4,0,2.1,18.8
6/22/2015 6:45 AM,19.1,19.4,66.5,66.8,0.2,18.8,65.8,99.9,16.1,0.013959,0.013974,21.7,22.22,2445817.9,0,0,29.2,989,124,266,0,267,0.1,11.1,0,3.1,0,3.2,0,1.4,0,4.4,18.9
6/22/2015 7:00 AM,19.4,19.4,66.9,66.9,0,19,66.3,100,16.3,0.014196,0.014194,22.1,22.57,2445235.5,0,0,29.2,989,124,229,0,226,0,18,0,2.7,0,2.8,0,1.2,0,4.4,19.2
6/22/2015 7:15 AM,19.6,19.6,67.3,67.2,0,19.2,66.6,100.2,16.6,0.014392,0.014364,22.4,22.84,2444751.7,0,0,29.21,989.1,124,251,0,250,0,23.5,0,3.1,0,3.3,0,1.5,0,4.8,19.4
6/22/2015 7:30 AM,19.9,19.8,67.8,67.6,-0.1,19.3,66.7,98.6,16.6,0.01442,0.014629,22.4,23.27,2444072,0,0,29.21,989.3,124,246,0,251,0,26.1,0,1.8,0,2,0,0.9,0,3.9,19.5
6/22/2015 7:45 AM,20.2,20,68.3,67.9,-0.2,18,64.5,89.5,15.3,0.013316,0.014883,20.7,23.68,2443394,0,0,29.22,989.5,124,265,0,262,0,21.2,0,1.4,0,1.5,0,0.7,0,3.2,18.7
6/22/2015 8:00 AM,20.5,20.2,68.9,68.4,-0.3,17.7,63.9,85.9,15,0.013056,0.015209,20.3,24.2,2442559.6,0,0,29.22,989.6,124,257,0,259,0,29.7,0,1.1,0,1.2,0,0.5,0,3,18.7
6/22/2015 8:15 AM,20.9,20.6,69.6,69,-0.3,18.2,64.7,86.3,15.4,0.013445,0.015572,20.9,24.78,2441649.8,0,0,29.23,989.8,125,238,0,239,0.1,19.6,0,2,0,2.1,0,0.9,0,4.4,19.1
6/22/2015 8:30 AM,21.3,21,70.3,69.7,-0.3,18.7,65.6,87.2,15.9,0.013883,0.015934,21.6,25.35,2440766.5,0,0,29.23,989.8,125,232,0,229,0,26.1,0,2.5,0,2.7,0,1.2,0,5.3,19.5
6/22/2015 8:45 AM,22,21.7,71.7,71.1,-0.3,18.3,64.9,81.1,15.5,0.013533,0.016687,21.1,26.55,2438969.3,0,0,29.23,989.7,125,238,0,229,0.1,40.5,0,1.4,0,1.7,0,0.8,0,4.1,19.5
6/22/2015 9:00 AM,22.6,22.4,72.7,72.4,-0.2,17.7,63.8,75.3,14.9,0.013023,0.017304,20.3,27.54,2437540.8,0,0,29.23,989.8,125,86,0,94,0.1,60.9,0,0.4,0,0.6,0,0.3,0,1.8,19.3
6/22/2015 9:15 AM,23.2,23.1,73.8,73.5,-0.2,17.3,63.1,70.8,14.5,0.012694,0.017933,19.8,28.54,2436143.6,0,0,29.23,989.9,125,97,0,89,0,40.5,0,0.7,0,0.8,0,0.4,0,2.5,19.2
6/22/2015 9:30 AM,24,23.8,75.2,74.9,-0.2,17.8,64,69.8,14.9,0.013126,0.018789,20.5,29.9,2434315.3,0,0,29.23,989.9,125,170,0,174,0,37.1,0,1.5,0,1.8,0,0.8,0,4.4,19.8
6/22/2015 9:45 AM,24.5,24.3,76.2,75.8,-0.2,18.5,65.3,70.8,15.6,0.013743,0.019416,21.4,30.89,2433021.3,0,0,29.22,989.7,125,192,0,196,0,31.4,0,1.6,0,1.9,0,0.8,0,4.1,20.5
6/22/2015 10:00 AM,25.2,25.1,77.4,77.1,-0.2,18.9,65.9,69.5,15.9,0.014081,0.020252,21.9,32.21,2431370.3,0,0,29.22,989.4,125,173,0,174,0,20.8,0,3,0,3.2,0,1.4,0,7.3,21
6/22/2015 10:15 AM,25.6,25.5,78.1,77.9,-0.1,19.1,66.4,69,16.1,0.014312,0.020746,22.2,32.99,2430420.9,0,0,29.21,989.2,125,160,0,163,0,19.5,0,3.4,0,3.6,0,1.6,0,6.9,21.3
6/22/2015 10:30 AM,26.2,25.9,79.1,78.7,-0.3,19.1,66.3,66.6,16.1,0.014286,0.021437,22.2,34.09,2429110.1,0,0,29.2,989,125,154,0,159,0,27,0,2.1,0,2.3,0,1,0,4.8,21.4
6/22/2015 10:45 AM,26.6,26.4,79.9,79.5,-0.2,19.4,66.9,66.2,16.4,0.014562,0.021995,22.6,34.97,2428080.5,0,0,29.2,988.8,125,186,0,182,0,24.5,0,3,0,3.3,0,1.5,0,6.2,21.8
6/22/2015 11:00 AM,26.9,26.7,80.4,80.1,-0.2,19.4,67,65.4,16.4,0.014622,0.022345,22.7,35.52,2427451.4,0,0,29.19,988.7,125,174,0,175,0,39.8,0,2.4,0,2.9,0,1.3,0,7.8,21.9
6/22/2015 11:15 AM,27.4,27,81.4,80.6,-0.4,19.7,67.5,64.5,16.7,0.014894,0.023093,23.1,36.7,2426124.5,0,0,29.19,988.5,125,226,0,226,0,27.6,0,4,0,4.4,0,2,0,8.2,22.3
6/22/2015 11:30 AM,28,27.6,82.3,81.6,-0.4,19.9,67.9,63.5,16.9,0.015101,0.023798,23.4,37.82,2424904.8,0,0,29.19,988.5,125,215,0,226,0,41.7,0,2.7,0,3.2,0,1.4,0,8.5,22.6
6/22/2015 11:45 AM,28.2,27.7,82.7,81.8,-0.5,19.9,67.8,62.6,16.8,0.015074,0.024079,23.4,38.27,2424417.3,0,0,29.19,988.6,125,233,0,235,0,30.1,0,4.2,0,4.7,0,2.1,0,8.9,22.6
6/22/2015 12:00 PM,28.5,28.1,83.2,82.7,-0.3,19.5,67,59.9,16.4,0.014673,0.024501,22.8,38.94,2423719.7,0,0,29.19,988.5,125,182,0,189,0,29.8,0,3.8,0,4.2,0,1.9,0,8.9,22.5
6/22/2015 12:15 PM,28.8,28.4,83.9,83.1,-0.4,19.3,66.7,57.9,16.2,0.014504,0.025062,22.5,39.82,2422793.5,0,0,29.18,988.3,125,198,0,198,0,21.8,0,4.1,0,4.4,0,1.9,0,9.4,22.5
6/22/2015 12:30 PM,29.1,28.7,84.4,83.7,-0.4,19.2,66.5,56.8,16.1,0.014446,0.025444,22.4,40.43,2422181.2,0,0,29.19,988.4,125,206,0,208,0,47.5,0,3.9,0,4.5,0,2,0,12.1,22.5
6/22/2015 12:45 PM,29.7,29.3,85.4,84.7,-0.4,19.3,66.7,55.3,16.2,0.014544,0.026297,22.6,41.79,2420813.4,0,0,29.19,988.5,125,202,0,204,0,26.3,0,4.6,0,5,0,2.3,0,11.2,22.8
6/22/2015 1:00 PM,29.7,29.3,85.4,84.8,-0.3,18.9,66.1,54.1,15.8,0.014228,0.026269,22.1,41.76,2420849,0,0,29.2,988.7,125,277,0,269,0,38.7,0,3.6,0,4.3,0,1.9,0,9.2,22.5
6/22/2015 1:15 PM,30,29.6,85.9,85.2,-0.4,18.9,66.1,53.2,15.8,0.014212,0.026712,22.1,42.48,2420145.3,0,0,29.21,989.1,125,254,0,248,0,45,0,3.9,0,5.1,0,2.3,0,11.2,22.6
6/22/2015 1:30 PM,30.5,30,86.8,86,-0.4,19.5,67.1,53.6,16.3,0.014745,0.027489,22.9,43.72,2418953.4,0,0,29.21,989.2,125,257,0,259,0,49.2,0,3,0,4,0,1.8,0,9.4,23.2
6/22/2015 1:45 PM,30.6,30.2,87,86.3,-0.4,19.6,67.3,53.6,16.4,0.014823,0.027665,23,44.01,2418680.4,0,0,29.22,989.4,125,257,0,252,0,37.5,0,3.9,0,4.6,0,2,0,10.5,23.3
6/22/2015 2:00 PM,30.8,30.3,87.4,86.5,-0.5,19.9,67.8,53.9,16.7,0.0151,0.027995,23.5,44.54,2418175.3,0,0,29.22,989.6,125,253,0,254,0.1,36.1,0,5,0,5.7,0,2.5,0,13.7,23.5
6/22/2015 2:15 PM,30.9,30.5,87.7,87,-0.4,19.9,67.8,53.5,16.7,0.0151,0.028242,23.5,44.93,2417811.6,0,0,29.22,989.5,125,237,0,241,0,39.3,0,4.2,0,5,0,2.2,0,11.4,23.6
6/22/2015 2:30 PM,31.3,30.8,88.3,87.4,-0.5,20.3,68.5,53.9,17.1,0.015506,0.028766,24.1,45.75,2417062.6,0,0,29.21,989.4,125,274,0,281,0,40.1,0,5.2,0,6.2,0,2.8,0,13.7,24
6/22/2015 2:45 PM,31.6,31.2,88.9,88.2,-0.4,20.6,69,53.7,17.4,0.015768,0.029343,24.5,46.66,2416236.5,0,0,29.21,989.1,125,265,0,271,0,58.1,0,2.5,0,3.6,0,1.6,0,9.4,24.2
6/22/2015 3:00 PM,31.6,31.2,89,88.2,-0.4,20.4,68.8,53.1,17.2,0.015636,0.029429,24.2,46.79,2416128.6,0,0,29.2,988.9,125,259,0,260,0,67.8,0,2.2,0,3.6,0,1.6,0,13.3,24.2
6/22/2015 3:15 PM,31.9,31.4,89.4,88.5,-0.5,20,68.1,51.2,16.8,0.015279,0.029803,23.7,47.38,2415601.8,0,0,29.2,988.8,125,268,0,270,0,26,0,4.7,0,5,0,2.3,0,13.3,24
6/22/2015 3:30 PM,32.2,31.5,89.9,88.7,-0.7,20.1,68.2,50.6,16.9,0.015338,0.03031,23.8,48.18,2414897.4,0,0,29.19,988.7,125,254,0,256,0,35.9,0,5.2,0,5.6,0,2.5,0,13.7,24.1
6/22/2015 3:45 PM,32,31.3,89.6,88.4,-0.6,19.9,67.8,50.3,16.6,0.01511,0.030013,23.4,47.69,2415322,0,0,29.19,988.4,125,260,0,257,0,30.2,0,4.9,0,5.3,0,2.3,0,11.9,23.9
6/22/2015 4:00 PM,31.9,31.4,89.4,88.6,-0.5,19.8,67.6,50.3,16.6,0.015049,0.029892,23.3,47.49,2415505.4,0,0,29.18,988.2,125,288,0,287,0,35.9,0,4.2,0,4.7,0,2.1,0,9.4,23.8
6/22/2015 4:15 PM,32.2,31.6,89.9,88.9,-0.5,19.8,67.7,49.8,16.6,0.015095,0.030336,23.4,48.18,2414898.5,0,0,29.17,987.9,125,198,0,194,0,36.9,0,3.5,0,4.2,0,1.9,0,7.1,23.9
6/22/2015 4:30 PM,32.2,31.8,90,89.2,-0.4,18.6,65.5,46,15.4,0.013986,0.030408,21.7,48.28,2414801,0,0,29.16,987.6,125,267,0,271,0.2,38.1,0,3.5,0,4.2,0,1.9,0,7.8,23.1
6/22/2015 4:45 PM,32.2,31.6,89.9,89,-0.5,18.2,64.7,44.8,15,0.013603,0.030337,21.1,48.16,2414908.5,0,0,29.16,987.5,126,246,0,249,0,26.2,0,2.1,0,2.3,0,1,0,5.7,22.8
6/22/2015 5:00 PM,32.1,31.6,89.7,89,-0.4,18,64.4,44.5,14.8,0.013451,0.030192,20.9,47.91,2415124.9,0,0,29.15,987.1,126,254,0,254,0,31.9,0,2,0,2.2,0,1,0,6.4,22.7
6/22/2015 5:15 PM,32.2,31.7,89.9,89,-0.5,18.2,64.8,45.1,15.1,0.013674,0.030351,21.2,48.16,2414909,0,0,29.14,986.9,125,228,0,225,0,25.3,0,2.6,0,2.9,0,1.3,0,5.3,22.9
6/22/2015 5:30 PM,32.2,31.8,90,89.2,-0.5,18.6,65.5,46,15.4,0.014018,0.030453,21.7,48.3,2414782.3,0,0,29.13,986.6,125,224,0,219,0,28.7,0,3.1,0,3.4,0,1.5,0,7.8,23.2
6/22/2015 5:45 PM,32,31.6,89.6,88.9,-0.4,19,66.2,47.7,15.8,0.014342,0.030091,22.2,47.73,2415292.2,0,0,29.13,986.6,125,239,0,237,0,32.8,0,3.1,0,3.5,0,1.6,0,7.1,23.3
6/22/2015 6:00 PM,31.8,31.4,89.2,88.6,-0.4,18.4,65.1,46.3,15.2,0.013771,0.029733,21.4,47.17,2415788.3,0,0,29.14,986.8,125,277,0,275,0,18,0,3.6,0,3.8,0,1.7,0,7.3,22.8
6/22/2015 6:15 PM,31.7,31.4,89,88.6,-0.3,18.1,64.6,45.9,15,0.013551,0.02955,21,46.88,2416035.5,0,0,29.14,986.7,125,269,0,269,0,19.3,0,4,0,4.2,0,1.9,0,7.6,22.6
6/22/2015 6:30 PM,31.6,31.3,88.9,88.3,-0.3,18.5,65.2,47.1,15.3,0.013856,0.029402,21.5,46.63,2416265.5,0,0,29.13,986.5,125,276,0,276,0,24.2,0,2.5,0,2.7,0,1.2,0,5,22.8
6/22/2015 6:45 PM,31.3,31.1,88.4,87.9,-0.3,18.9,66,49.2,15.7,0.014255,0.028976,22.1,45.96,2416875.4,0,0,29.13,986.5,125,270,0,272,0,18.9,0,2.3,0,2.4,0,1.1,0,4.4,23.1
6/22/2015 7:00 PM,30.9,30.9,87.7,87.6,-0.1,19.3,66.7,51.5,16.1,0.014591,0.028326,22.6,44.93,2417811,0,0,29.13,986.6,125,284,0,284,0,12.3,0,3.1,0,3.1,0,1.4,0,5,23.2
6/22/2015 7:15 PM,30.5,30.7,87,87.3,0.2,19.4,66.9,52.9,16.2,0.014647,0.027692,22.7,43.93,2418757,0,0,29.14,986.8,125,287,0,287,0.2,13.8,0,2.6,0,2.6,0,1.2,0,4.6,23.1
6/22/2015 7:30 PM,29.8,30.5,85.6,86.8,0.7,20.2,68.3,58.1,17,0.015393,0.026479,23.8,42.02,2420598.2,0,0,29.14,987,125,290,0,291,0.2,14.7,0,2.8,0,2.8,0,1.3,0,5,23.4
6/22/2015 7:45 PM,29.6,30.5,85.3,86.8,0.9,20.6,69.1,60.4,17.5,0.015834,0.026237,24.5,41.64,2420961.1,0,0,29.15,987.1,125,313,0,312,0.1,15.3,0,2,0,2.1,0,0.9,0,4.4,23.6
6/22/2015 8:00 PM,29.1,30,84.4,86,0.9,21.1,69.9,63.9,18,0.016262,0.025469,25.2,40.42,2422184.6,0,0,29.15,987.3,125,320,0,325,0.1,56.4,0,0.5,0,0.8,0,0.4,0,3.2,23.7
6/22/2015 8:15 PM,28.4,29,83.1,84.1,0.6,22.1,71.7,70.8,19.2,0.017312,0.024469,26.7,38.83,2423822.4,0,0,29.15,987.2,125,160,0,162,0.1,15.1,0,1.3,0,1.4,0,0.6,0,2.3,24.2
6/22/2015 8:30 PM,27.6,28.9,81.6,83.9,1.3,22.1,71.7,74.2,19.2,0.01729,0.023317,26.7,37,2425791.2,0,0,29.15,987.1,125,156,0,156,0.1,16.7,0,0.7,0,0.7,0,0.3,0,2.3,23.9
6/22/2015 8:45 PM,27.4,28,81.3,82.5,0.6,22.3,72.1,76,19.5,0.017529,0.023062,27,36.59,2426258,0,0,29.14,986.8,125,182,0,175,0.1,33,0,1.1,0,1.2,0,0.5,0,3,24
6/22/2015 9:00 PM,26.6,27.8,79.9,82.1,1.2,22.2,72,79.4,19.5,0.017476,0.022023,27,34.94,2428107.2,0,0,29.14,986.7,125,335,0,13,0,99.2,0,0.7,0,1.3,0,0.6,0,4.6,23.7
6/22/2015 9:15 PM,26.7,27.6,80,81.7,0.9,21.7,71,76.1,18.8,0.016838,0.022132,26,35.11,2427915.2,0,0,29.14,986.9,125,53,0,42,0,42.2,0,2.1,0,2.7,0,1.2,0,4.6,23.3
6/22/2015 9:30 PM,26,26.8,78.8,80.2,0.8,21.8,71.3,79.9,19,0.016999,0.021264,26.3,33.74,2429518.4,0,0,29.14,986.9,125,142,0,146,0,12.9,0,0.7,0,0.7,0,0.3,0,2.7,23.2
6/22/2015 9:45 PM,25.7,27,78.3,80.5,1.2,21.6,70.8,80.2,18.8,0.016753,0.020893,25.9,33.15,2430225.7,0,0,29.14,986.8,125,63,0,59,0,27.1,0,0.6,0,0.6,0,0.3,0,1.1,23
6/22/2015 10:00 PM,25.4,26.8,77.7,80.3,1.5,21.6,71,82.1,18.9,0.016813,0.020474,26,32.49,2431036.9,0,0,29.15,987,125,86,0,127,0,93,0,0.3,0,0.4,0,0.2,0,1.4,22.9
6/22/2015 10:15 PM,25,26.5,77,79.7,1.5,21.7,71.1,84.3,18.9,0.016871,0.020016,26.1,31.76,2431930.9,0,0,29.15,987,125,191,0,273,0,92.9,0,0.5,0,0.9,0,0.4,0,2.1,22.8
6/22/2015 10:30 PM,24.9,26.1,76.9,78.9,1.1,21.9,71.4,85.7,19.2,0.01707,0.019927,26.4,31.63,2432100,0,0,29.15,987.2,125,246,0,244,0,14.7,0,2.2,0,2.2,0,1,0,3.9,22.9
6/22/2015 10:45 PM,24.5,25,76,76.9,0.5,21.8,71.3,87.7,19.1,0.016994,0.019389,26.3,30.77,2433181,0,0,29.15,987.3,125,261,0,258,0,14.1,0,3.8,0,3.9,0,1.7,0,11,22.7
6/22/2015 11:00 PM,24.7,25.3,76.5,77.6,0.6,22.6,72.7,90.7,20,0.017859,0.019686,27.6,31.25,2432579.6,0,0,29.15,987.3,125,235,0,236,0,10.7,0,4.2,0,4.2,0,1.9,0,8,23.3
6/22/2015 11:15 PM,24.5,25.8,76.2,78.5,1.3,22.5,72.4,90.8,19.9,0.017688,0.019469,27.3,30.9,2433008.3,0,0,29.16,987.3,125,238,0,238,0,6.6,0,4.6,0,4.6,0,2.1,0,6.4,23.2
6/22/2015 11:30 PM,24.6,25.5,76.3,77.8,0.9,22.6,72.6,91.1,20,0.01778,0.019526,27.4,31,2432901.6,0,0,29.15,987.3,125,246,0,246,0,9.3,0,4.9,0,4.9,0,2.2,0,6.6,23.2
6/22/2015 11:45 PM,24.8,25.2,76.6,77.4,0.4,22.6,72.6,90,20,0.017798,0.019779,27.5,31.4,2432380.3,0,0,29.16,987.4,125,236,0,235,0,10,0,4.8,0,4.9,0,2.2,0,6.6,23.3
6/23/2015,25,25.9,77,78.6,0.9,22.2,72,86.9,19.5,0.017411,0.02004,26.9,31.81,2431862.7,0,0,29.15,987.3,125,233,0,233,0,5.4,0,5.2,0,5.2,0,2.3,0,6.6,23.1
6/23/2015 12:15 AM,24.7,25.5,76.5,77.9,0.8,22,71.6,87.5,19.3,0.017209,0.019676,26.6,31.23,2432600.1,0,0,29.15,987.1,125,245,0,245,0,8.2,0,5.4,0,5.4,0,2.4,0,7.1,22.9
6/23/2015 12:30 AM,24.7,25,76.4,76.9,0.3,22,71.5,87.4,19.3,0.017138,0.019606,26.5,31.12,2432743.8,0,0,29.15,987.3,125,259,0,258,0,9.2,0,4.2,0,4.3,0,1.9,0,6.9,22.9
6/23/2015 12:45 AM,24.5,24.7,76,76.5,0.3,21.9,71.4,88.1,19.2,0.017074,0.01937,26.4,30.75,2433203.5,0,0,29.16,987.5,125,275,0,275,0,7.2,0,3.2,0,3.3,0,1.5,0,4.4,22.8
6/23/2015 1:00 AM,24.1,25.1,75.5,77.1,0.9,21.7,71.1,88.8,19,0.016877,0.019014,26.1,30.19,2433937.8,0,0,29.16,987.7,125,263,0,263,0,9.5,0,3.1,0,3.1,0,1.4,0,4.4,22.5
6/23/2015 1:15 AM,24.1,25.4,75.4,77.7,1.2,21.9,71.4,89.8,19.2,0.017043,0.018989,26.3,30.16,2433981.4,0,0,29.17,987.8,125,267,0,267,0,10.1,0,3.7,0,3.7,0,1.7,0,4.8,22.6
6/23/2015 1:30 AM,23.4,25,74.1,76.9,1.6,21.6,70.9,92.2,18.9,0.016762,0.01818,25.9,28.88,2435685.1,0,0,29.17,987.9,125,234,0,234,0,11.2,0,3.1,0,3.2,0,1.4,0,5.3,22.2
6/23/2015 1:45 AM,23.8,24.6,74.8,76.3,0.8,21.8,71.2,91.1,19.1,0.01695,0.018615,26.2,29.57,2434758,0,0,29.17,988,125,232,0,232,0,7.4,0,4.2,0,4.3,0,1.9,0,5.7,22.5
6/23/2015 2:00 AM,23.5,24.2,74.3,75.6,0.7,21.5,70.8,91,18.8,0.016664,0.018304,25.8,29.07,2435427.6,0,0,29.17,988,125,237,0,237,0,11.6,0,4.8,0,4.9,0,2.2,0,6.6,22.2
6/23/2015 2:15 AM,23.5,24,74.3,75.2,0.5,21.6,70.8,91.3,18.9,0.016708,0.018297,25.8,29.07,2435423.3,0,0,29.18,988.1,125,248,0,248,0,8.3,0,4.5,0,4.5,0,2,0,6,22.2
6/23/2015 2:30 AM,23.5,24,74.2,75.2,0.6,21.5,70.7,91.1,18.8,0.016616,0.018242,25.7,28.98,2435549.6,0,0,29.18,988.1,125,236,0,237,0,8,0,3.4,0,3.4,0,1.5,0,5,22.1
6/23/2015 2:45 AM,23.2,24,73.8,75.2,0.8,21.5,70.7,92.4,18.8,0.016613,0.017978,25.7,28.55,2436127.6,0,0,29.17,987.9,125,243,0,243,0,8.5,0,3.3,0,3.3,0,1.5,0,5,22.1
6/23/2015 3:00 AM,23.2,23.9,73.7,75,0.7,21.4,70.5,92.2,18.7,0.016535,0.017926,25.6,28.47,2436243.3,0,0,29.17,988,125,237,0,241,0,14.7,0,2.7,0,2.8,0,1.3,0,4.6,22
6/23/2015 3:15 AM,22.5,23.6,72.5,74.6,1.1,21.2,70.2,94.9,18.5,0.016318,0.017202,25.3,27.32,2437857.5,0,0,29.17,987.8,125,230,0,228,0,8.4,0,1.7,0,1.8,0,0.8,0,3,21.6
6/23/2015 3:30 AM,22.4,23.5,72.4,74.3,1.1,21.4,70.6,96.5,18.8,0.016545,0.017146,25.6,27.23,2438004.3,0,0,29.17,987.7,125,212,0,210,0,8.8,0,0.9,0,0.9,0,0.4,0,2.1,21.8
6/23/2015 3:45 AM,22.4,22.9,72.2,73.2,0.5,21.4,70.5,96.8,18.7,0.01651,0.017061,25.5,27.09,2438200.3,0,0,29.16,987.6,125,240,0,242,0,12.6,0,1.6,0,1.7,0,0.7,0,3.2,21.7
6/23/2015 4:00 AM,22.1,22.1,71.8,71.9,0,21.2,70.1,97,18.5,0.016307,0.016806,25.2,26.68,2438772.6,0,0,29.16,987.6,125,258,0,259,0,13.7,0,2,0,2.1,0,0.9,0,4.1,21.5
6/23/2015 4:15 AM,22,22.5,71.5,72.5,0.5,21.2,70.1,97.7,18.5,0.016267,0.016652,25.2,26.44,2439119.8,0,0,29.17,987.7,125,275,0,276,0,9,0,3.1,0,3.2,0,1.4,0,5.3,21.4
6/23/2015 4:30 AM,21.9,22.3,71.4,72.1,0.4,21.1,69.9,97.6,18.4,0.016175,0.016575,25,26.33,2439289.2,0,0,29.17,988,125,227,0,235,0,28.6,0,1.2,0,1.4,0,0.6,0,3.2,21.3
6/23/2015 4:45 AM,21.7,21.8,71,71.2,0.1,20.9,69.6,97.8,18.2,0.015987,0.016351,24.8,25.98,2439845.8,0,0,29.18,988.2,125,241,0,246,0,24.8,0,1.1,0,1.2,0,0.5,0,2.5,21.1
6/23/2015 5:00 AM,21.6,21.7,70.9,71.1,0.1,20.9,69.6,98,18.2,0.015984,0.016308,24.8,25.91,2439923.6,0,0,29.18,988.2,125,246,0,254,0,29.8,0,1.5,0,1.6,0,0.7,0,3.4,21.1
6/23/2015 5:15 AM,21.5,21.6,70.7,70.9,0.1,20.8,69.4,98.2,18.1,0.015875,0.016169,24.6,25.69,2440251.1,0,0,29.18,988.1,125,258,0,257,0,13.6,0,2.2,0,2.2,0,1,0,4.1,21
6/23/2015 5:30 AM,21.6,21.7,70.9,71,0.1,20.9,69.6,98,18.2,0.015976,0.016297,24.7,25.89,2439948.8,0,0,29.18,988.1,125,257,0,258,0,14.2,0,1.9,0,2,0,0.9,0,3.4,21.1
6/23/2015 5:45 AM,21.7,22.1,71,71.8,0.4,20.7,69.3,96.8,18,0.015831,0.016359,24.5,25.98,2439816.5,0,0,29.17,988,125,264,0,265,0,6.4,0,3.3,0,3.3,0,1.5,0,4.6,21
6/23/2015 6:00 AM,21.7,22.5,71,72.5,0.8,20.6,69.1,96.2,17.9,0.015713,0.016342,24.3,25.95,2439853.2,0,0,29.17,987.9,125,264,0,264,0,8,0,2.8,0,2.8,0,1.3,0,4.4,21
6/23/2015 6:15 AM,21.6,22.4,70.9,72.4,0.8,20.6,69,96.2,17.9,0.015689,0.016307,24.3,25.89,2439936,0,0,29.16,987.7,125,269,0,269,0,10.8,0,1.7,0,1.7,0,0.8,0,3.4,20.9
6/23/2015 6:30 AM,21.8,22.7,71.2,72.8,0.9,20.6,69,95.2,17.8,0.015672,0.016461,24.3,26.14,2439587.1,0,0,29.16,987.6,125,272,0,273,0,11.9,0,2.2,0,2.3,0,1,0,3.9,21
6/23/2015 6:45 AM,21.8,22.9,71.3,73.2,1,20.1,68.2,92.3,17.4,0.015265,0.016541,23.7,26.26,2439394.4,0,0,29.16,987.6,125,279,0,279,0,12.4,0,2,0,2,0,0.9,0,3.9,20.7
6/23/2015 7:00 AM,21.7,22.8,71,73.1,1.1,20.1,68.2,93.2,17.4,0.015254,0.016375,23.6,26,2439779.7,0,0,29.16,987.7,125,271,0,272,0.1,17.1,0,1.8,0,1.9,0,0.8,0,4.1,20.6
6/23/2015 7:15 AM,21.8,22.5,71.2,72.6,0.8,20.1,68.2,92.4,17.3,0.015231,0.016478,23.6,26.17,2439528.3,0,0,29.16,987.6,125,276,0,279,0.1,15.1,0,1.5,0,1.5,0,0.7,0,3.7,20.7
6/23/2015 7:30 AM,21.9,22.4,71.5,72.2,0.4,20,68.1,91.3,17.3,0.015172,0.016625,23.5,26.4,2439195,0,0,29.16,987.7,125,282,0,280,0.1,29.3,0,0.9,0,1,0,0.5,0,3.7,20.7
6/23/2015 7:45 AM,22.5,22.6,72.6,72.8,0.1,20.1,68.3,88.6,17.4,0.015275,0.017245,23.7,27.39,2437757.8,0,0,29.17,987.8,125,264,0,268,0,19.4,0,2.3,0,2.4,0,1.1,0,4.6,20.9
6/23/2015 8:00 AM,23,22.9,73.4,73.2,-0.1,19.7,67.5,83.8,16.9,0.014857,0.01774,23,28.17,2436654.2,0,0,29.17,987.8,125,271,0,269,0.1,17.1,0,1.8,0,1.9,0,0.8,0,3.7,20.8
6/23/2015 8:15 AM,23.7,23.3,74.6,74,-0.3,19.3,66.8,78.6,16.4,0.014506,0.018464,22.5,29.32,2435083.8,0,0,29.17,987.7,125,255,0,256,0.1,19.5,0,2.5,0,2.6,0,1.2,0,5,20.8
6/23/2015 8:30 AM,24.2,23.9,75.6,75,-0.3,19.3,66.8,76.1,16.4,0.01454,0.019099,22.6,30.33,2433771.8,0,0,29.16,987.6,125,237,0,240,0.1,26.4,0,2.4,0,2.6,0,1.2,0,5.7,21
6/23/2015 8:45 AM,25.1,24.9,77.2,76.8,-0.2,19.5,67.1,72.8,16.5,0.014685,0.020163,22.8,32.02,2431615.6,0,0,29.16,987.6,125,237,0,236,0.1,32.5,0,3.1,0,3.4,0,1.5,0,8.9,21.4
6/23/2015 9:00 AM,25.8,25.4,78.4,77.6,-0.4,19.8,67.6,71.5,16.8,0.014955,0.020928,23.2,33.24,2430117.3,0,0,29.17,987.9,125,243,0,248,0,35.8,0,2.8,0,3.1,0,1.4,0,6.4,21.8
6/23/2015 9:15 AM,26,25.6,78.8,78.2,-0.4,19.8,67.7,70.6,16.8,0.014999,0.021237,23.3,33.73,2429516.5,0,0,29.17,987.9,125,255,0,252,0,32.1,0,3.3,0,3.7,0,1.6,0,7.8,21.9
6/23/2015 9:30 AM,26.3,26,79.3,78.7,-0.3,19.9,67.8,69.7,16.9,0.015041,0.021572,23.3,34.27,2428872,0,0,29.18,988.2,125,248,0,252,0,42.7,0,2.7,0,3,0,1.4,0,9.2,22
6/23/2015 9:45 AM,26.6,26.2,79.8,79.1,-0.4,20,68,69.1,17,0.01515,0.021933,23.5,34.86,2428201.2,0,0,29.19,988.6,125,254,0,254,0,31.1,0,4.1,0,4.5,0,2,0,9.2,22.2
6/23/2015 10:00 AM,26.8,26.4,80.3,79.5,-0.4,20.4,68.6,69.6,17.4,0.015503,0.022268,24,35.39,2427582.4,0,0,29.19,988.6,125,228,0,225,0,26.2,0,5.1,0,5.5,0,2.4,0,12.4,22.5
6/23/2015 10:15 AM,26.8,26.5,80.3,79.6,-0.4,20.9,69.6,72,17.9,0.016015,0.022255,24.8,35.37,2427620.5,0,0,29.19,988.5,125,234,0,233,0,23.6,0,5.4,0,5.8,0,2.6,0,11.7,22.9
6/23/2015 10:30 AM,27.1,26.7,80.7,80.1,-0.3,21,69.8,71.3,18,0.016133,0.022611,25,35.93,2426977.5,0,0,29.19,988.4,125,242,0,233,0,36.4,0,4,0,4.6,0,2.1,0,10.5,23
6/23/2015 10:45 AM,27.4,27.1,81.4,80.7,-0.4,20.9,69.7,69.7,18,0.016085,0.02308,24.9,36.68,2426142.1,0,0,29.19,988.6,125,260,0,261,0,26.4,0,4.3,0,4.6,0,2.1,0,9.6,23.1
6/23/2015 11:00 AM,27.6,27.2,81.7,81,-0.4,21,69.7,69.1,18,0.016116,0.023313,25,37.06,2425731.1,0,0,29.19,988.6,125,273,0,274,0,29.3,0,3.7,0,4.1,0,1.8,0,8.9,23.2
6/23/2015 11:15 AM,27.7,27.4,81.8,81.2,-0.3,20.9,69.6,68.6,17.9,0.016052,0.023395,24.9,37.18,2425587.5,0,0,29.19,988.6,125,293,0,293,0,26.3,0,3.6,0,4,0,1.8,0,8,23.2
6/23/2015 11:30 AM,28.1,27.7,82.6,81.9,-0.4,20.8,69.4,66.3,17.8,0.015933,0.024023,24.7,38.18,2424519.6,0,0,29.19,988.5,125,244,0,244,0,35,0,3.3,0,3.8,0,1.7,0,8.9,23.2
6/23/2015 11:45 AM,28.4,28,83.1,82.3,-0.4,21,69.7,66.1,17.9,0.016114,0.024382,25,38.75,2423915.1,0,0,29.19,988.6,125,261,0,265,0,33.1,0,4.2,0,4.6,0,2.1,0,10.3,23.4
6/23/2015 12:00 PM,28.5,28.1,83.3,82.5,-0.4,20.6,69.1,64.1,17.5,0.015747,0.024562,24.4,39.04,2423607.8,0,0,29.19,988.7,125,281,0,283,0,31.7,0,4.4,0,5,0,2.2,0,11.4,23.2
6/23/2015 12:15 PM,28.8,28.3,83.9,82.9,-0.5,20.9,69.7,64.3,17.9,0.01611,0.025036,25,39.79,2422826.4,0,0,29.19,988.7,125,268,0,271,0,40.2,0,3.5,0,4,0,1.8,0,10.5,23.6
6/23/2015 12:30 PM,29.1,28.7,84.4,83.6,-0.4,20.3,68.6,61.1,17.3,0.015526,0.025429,24.1,40.42,2422194.1,0,0,29.19,988.6,125,259,0,263,0,38.7,0,3.2,0,3.7,0,1.7,0,10.3,23.3
6/23/2015 12:45 PM,29.2,28.7,84.5,83.7,-0.4,20,68,59.5,16.9,0.015188,0.025527,23.6,40.57,2422034.6,0,0,29.19,988.5,125,260,0,257,0,29.1,0,3.8,0,4.3,0,1.9,0,9.8,23.1
6/23/2015 1:00 PM,29.5,29.1,85.1,84.4,-0.4,20.1,68.2,58.8,17,0.015323,0.026055,23.8,41.4,2421208.6,0,0,29.19,988.4,125,245,0,251,0,63.2,0,1.6,0,2.5,0,1.1,0,6,23.3
6/23/2015 1:15 PM,29.8,29.3,85.6,84.7,-0.5,20.3,68.5,58.5,17.2,0.015473,0.026467,24,42.05,2420562.3,0,0,29.18,988.3,125,235,0,235,0,34.6,0,3.8,0,4.3,0,1.9,0,10.1,23.4
6/23/2015 1:30 PM,29.7,29.3,85.5,84.8,-0.4,19.9,67.9,57.5,16.8,0.015146,0.02635,23.5,41.86,2420744.3,0,0,29.18,988.2,125,291,0,286,0,53.1,0,2.8,0,3.6,0,1.6,0,9.8,23.2
6/23/2015 1:45 PM,30.1,29.5,86.2,85.1,-0.6,20.3,68.6,57.6,17.2,0.015541,0.026976,24.1,42.86,2419781,0,0,29.18,988.2,125,275,0,274,0,47.8,0,3,0,3.7,0,1.6,0,10.1,23.6
6/23/2015 2:00 PM,30.2,29.8,86.4,85.7,-0.4,20.7,69.3,58.6,17.6,0.015906,0.02714,24.6,43.11,2419520.8,0,0,29.17,988,125,251,0,247,0,41.9,0,3.3,0,3.8,0,1.7,0,10.1,23.9
6/23/2015 2:15 PM,30.3,29.8,86.6,85.6,-0.5,20.7,69.3,58.4,17.6,0.015936,0.027303,24.7,43.36,2419286.3,0,0,29.17,987.8,125,248,0,251,0,39.7,0,3.4,0,4,0,1.8,0,10.5,23.9
6/23/2015 2:30 PM,30.3,29.9,86.5,85.8,-0.4,20.6,69.1,58.1,17.5,0.015836,0.027242,24.5,43.26,2419389,0,0,29.17,987.7,125,265,0,259,0,45.9,0,3.9,0,4.4,0,2,0,10.8,23.8
6/23/2015 2:45 PM,30.4,30,86.7,86,-0.4,20.7,69.3,58,17.6,0.015937,0.02746,24.7,43.6,2419057.8,0,0,29.17,987.7,125,240,0,237,0,30.3,0,4.4,0,4.8,0,2.1,0,11,24
6/23/2015 3:00 PM,30.7,30.1,87.3,86.2,-0.6,21,69.7,57.9,17.9,0.01618,0.027948,25,44.37,2418336.1,0,0,29.16,987.4,125,214,0,213,0,17.9,0,5.4,0,5.7,0,2.5,0,12.4,24.2
6/23/2015 3:15 PM,30.7,30.3,87.3,86.5,-0.5,21.1,69.9,58.2,18,0.016296,0.027989,25.2,44.42,2418284.7,0,0,29.15,987.2,125,206,0,205,0,19.8,0,6.6,0,7,0,3.1,0,12.4,24.3
6/23/2015 3:30 PM,30.8,30.3,87.4,86.5,-0.5,21.2,70.2,58.5,18.1,0.016447,0.028096,25.4,44.59,2418135.4,0,0,29.15,987.1,125,210,0,208,0,21,0,6.3,0,6.7,0,3,0,11.4,24.4
6/23/2015 3:45 PM,30.9,30.4,87.5,86.7,-0.4,21.1,70,58,18,0.016342,0.028167,25.3,44.7,2418013.5,0,0,29.15,987,125,238,0,233,0,28,0,5.7,0,6.2,0,2.8,0,11.4,24.4
6/23/2015 4:00 PM,30.7,30.3,87.2,86.5,-0.4,20.7,69.3,57.2,17.6,0.015962,0.027889,24.7,44.24,2418454.7,0,0,29.14,986.8,125,232,0,233,0,16.9,0,5.6,0,5.8,0,2.6,0,10.3,24.1
6/23/2015 4:15 PM,30.8,30.4,87.5,86.7,-0.5,21.2,70.2,58.5,18.1,0.01647,0.028164,25.4,44.67,2418050,0,0,29.13,986.6,125,231,0,231,0,24.8,0,3.9,0,4.2,0,1.9,0,8.5,24.4
6/23/2015 4:30 PM,30.8,30.3,87.5,86.6,-0.5,21.3,70.3,58.7,18.2,0.016512,0.028127,25.5,44.6,2418118.7,0,0,29.12,986.3,125,223,0,224,0,21.3,0,5.1,0,5.4,0,2.4,0,9.4,24.5
6/23/2015 4:45 PM,30.9,30.5,87.6,86.8,-0.4,20.9,69.7,57.3,17.8,0.016171,0.028237,25,44.76,2417971.3,0,0,29.12,986,125,234,0,235,0,21.9,0,5.9,0,6.4,0,2.8,0,11.7,24.2
6/23/2015 5:00 PM,31,30.6,87.9,87.1,-0.4,21.1,69.9,57.2,17.9,0.016309,0.028517,25.2,45.2,2417563.2,0,0,29.11,985.8,125,252,0,249,0,29.9,0,3.5,0,3.9,0,1.7,0,8.2,24.4
6/23/2015 5:15 PM,31,30.6,87.8,87.1,-0.4,21,69.9,57.3,17.9,0.016297,0.028458,25.2,45.1,2417661.4,0,0,29.11,985.7,125,267,0,265,0,29.8,0,3,0,3.4,0,1.5,0,7.1,24.4
6/23/2015 5:30 PM,31.1,30.7,88.1,87.3,-0.4,20.8,69.4,56,17.7,0.016054,0.028685,24.8,45.45,2417330.9,0,0,29.1,985.6,125,239,0,237,0,27.4,0,4.2,0,4.5,0,2,0,9.8,24.3
6/23/2015 5:45 PM,30.9,30.6,87.7,87,-0.4,20.8,69.4,56.6,17.7,0.016038,0.028344,24.8,44.92,2417816.9,0,0,29.11,985.7,125,258,0,256,0,22.7,0,2.6,0,2.8,0,1.3,0,5.7,24.2
6/23/2015 6:00 PM,30.8,30.5,87.4,86.9,-0.3,21,69.9,58,17.9,0.016288,0.028099,25.2,44.54,2418170,0,0,29.11,985.9,125,269,0,268,0,18.8,0,3.5,0,3.6,0,1.6,0,6.4,24.3
6/23/2015 6:15 PM,30.9,30.6,87.6,87,-0.3,21.3,70.3,58.5,18.2,0.016522,0.028245,25.5,44.77,2417954.3,0,0,29.11,985.9,125,266,0,270,0,29.8,0,2.4,0,2.7,0,1.2,0,6.4,24.5
6/23/2015 6:30 PM,30.9,30.5,87.5,86.9,-0.3,21.4,70.5,59,18.3,0.01665,0.028206,25.7,44.71,2418019.7,0,0,29.11,985.9,125,253,0,255,0,27.7,0,2.6,0,2.8,0,1.3,0,6.9,24.6
6/23/2015 6:45 PM,30.9,30.6,87.5,87,-0.3,21.5,70.6,59.2,18.4,0.016708,0.02821,25.8,44.72,2418018.3,0,0,29.11,985.9,125,242,0,244,0,20.8,0,3.2,0,3.4,0,1.5,0,7.1,24.6
6/23/2015 7:00 PM,30.7,30.6,87.3,87,-0.1,21.6,71,60.4,18.6,0.016898,0.027975,26.1,44.35,2418361.4,0,0,29.12,986,125,219,0,220,0,16.1,0,2.3,0,2.4,0,1.1,0,6.2,24.7
6/23/2015 7:15 PM,30.6,30.4,87,86.8,-0.1,22,71.6,62.2,19,0.017261,0.027753,26.6,44,2418679.2,0,0,29.12,986.1,125,213,0,213,0,19.3,0,2.2,0,2.3,0,1,0,5.5,24.9
6/23/2015 7:30 PM,30.2,30.2,86.3,86.4,0,22.4,72.4,65.4,19.5,0.017716,0.027095,27.3,42.96,2419659.7,0,0,29.12,986.2,125,227,0,226,0,11.2,0,2.4,0,2.4,0,1.1,0,4.1,25
6/23/2015 7:45 PM,29.6,29.6,85.2,85.3,0,23.2,73.7,70.9,20.5,0.018576,0.026211,28.6,41.55,2421048.7,0,0,29.12,986.1,125,216,0,213,0,18.4,0,1.9,0,2,0,0.9,0,4.1,25.3
6/23/2015 8:00 PM,29.2,29.4,84.6,84.9,0.2,23.3,73.9,72.6,20.6,0.018659,0.025708,28.7,40.75,2421844.1,0,0,29.12,986,125,236,0,235,0,13.6,0,2.4,0,2.4,0,1.1,0,4.4,25.3
6/23/2015 8:15 PM,28.8,29.1,83.9,84.3,0.3,23.5,74.2,75.3,20.8,0.018881,0.02507,29.1,39.75,2422877.3,0,0,29.12,986.1,125,252,0,252,0,9.8,0,3,0,3,0,1.4,0,4.4,25.2
6/23/2015 8:30 PM,27.9,28.6,82.3,83.4,0.6,23.4,74.2,79,20.8,0.018814,0.023832,29,37.78,2424945.7,0,0,29.12,986.1,125,245,0,244,0,17.1,0,0.9,0,0.9,0,0.4,0,2.7,24.9
6/23/2015 8:45 PM,27.7,28.4,81.9,83.1,0.7,23.7,74.6,81.1,21.2,0.019103,0.023555,29.4,37.35,2425412.9,0,0,29.12,986.2,125,247,0,248,0,12.3,0,2.4,0,2.5,0,1.1,0,3.7,25
6/23/2015 9:00 PM,27.4,28,81.3,82.4,0.6,23.4,74.2,81.4,20.9,0.018811,0.0231,29,36.63,2426198.3,0,0,29.12,986.3,125,241,0,241,0,8.9,0,2.6,0,2.6,0,1.2,0,4.1,24.8
6/23/2015 9:15 PM,27.5,28.2,81.5,82.8,0.7,23.7,74.6,82.1,21.2,0.019093,0.023251,29.4,36.88,2425923.1,0,0,29.13,986.5,125,247,0,248,0,7.5,0,3.6,0,3.6,0,1.6,0,4.8,25
6/23/2015 9:30 PM,27.1,27.9,80.8,82.3,0.8,23.3,73.9,82,20.7,0.018618,0.022706,28.7,36.01,2426898.9,0,0,29.13,986.5,125,258,0,252,0,27.7,0,0.7,0,0.8,0,0.4,0,2.1,24.5
6/23/2015 9:45 PM,26.7,28,80.1,82.5,1.3,23.2,73.8,83.7,20.7,0.018572,0.022182,28.6,35.19,2427817.8,0,0,29.14,986.7,125,251,0,248,0,18.4,0,0.3,0,0.3,0,0.1,0,1.1,24.4
6/23/2015 10:00 PM,26.7,28.3,80,82.9,1.6,23.1,73.6,83.4,20.5,0.018439,0.022099,28.4,35.06,2427975.4,0,0,29.14,986.7,125,252,0,243,0,17,0,0.5,0,0.5,0,0.2,0,1.1,24.3
6/23/2015 10:15 PM,26.7,27.8,80,82.1,1.2,23.1,73.6,83.3,20.5,0.018408,0.022106,28.4,35.07,2427981.6,0,0,29.14,986.7,125,335,0,12,0,56.9,0,0.4,0,0.7,0,0.3,0,2.1,24.3
6/23/2015 10:30 PM,26.4,27.8,79.5,82,1.4,23.3,73.9,85.9,20.8,0.018657,0.021726,28.7,34.46,2428672.4,0,0,29.13,986.5,125,78,0,77,0,14,0,1.8,0,1.9,0,0.8,0,3,24.3
6/23/2015 10:45 PM,26.2,27,79.1,80.6,0.8,23.2,73.8,86.2,20.7,0.018535,0.021491,28.6,34.1,2429081.9,0,0,29.15,987.1,125,287,0,247,0,84.7,0,3.2,0,4.4,0,2,0,11,24.2
6/23/2015 11:00 PM,26.4,26.4,79.6,79.5,-0.1,22.8,73,82.9,20.1,0.018042,0.021778,27.8,34.58,2428521.4,0,0,29.16,987.5,125,239,0,240,0,24.2,0,5.9,0,6.4,0,2.8,0,14,24
6/23/2015 11:15 PM,26.5,26.4,79.7,79.6,0,20.4,68.7,71.2,17.4,0.015568,0.021855,24.1,34.69,2428391.4,0,0,29.15,987.2,125,243,0,242,0,20.8,0,5.6,0,5.9,0,2.6,0,11.7,22.4
6/23/2015 11:30 PM,26.1,26.1,78.9,79.1,0.1,19.4,67,68.6,16.4,0.014639,0.021336,22.7,33.86,2429371.4,0,0,29.15,987,125,260,0,260,0,11.1,0,5.1,0,5.2,0,2.3,0,8,21.6
6/23/2015 11:45 PM,25.8,26.1,78.5,78.9,0.2,19.3,66.7,68.9,16.3,0.014513,0.021054,22.5,33.4,2429911.6,0,0,29.14,986.8,125,269,0,269,0,14.1,0,3.9,0,4,0,1.8,0,5.5,21.5
6/24/2015,25.5,25.8,77.8,78.4,0.3,19.2,66.6,70.3,16.3,0.014471,0.020578,22.4,32.65,2430818.8,0,0,29.14,986.9,125,259,0,261,0,14.8,0,4.2,0,4.3,0,1.9,0,6.6,21.3
6/24/2015 12:15 AM,25.2,25.4,77.4,77.8,0.2,19.3,66.8,71.7,16.4,0.014542,0.020282,22.5,32.17,2431406.7,0,0,29.13,986.6,125,273,0,274,0,11.5,0,4.4,0,4.5,0,2,0,6.9,21.3
6/24/2015 12:30 AM,24.8,24.9,76.7,76.8,0.1,19.3,66.7,73.2,16.3,0.014489,0.019799,22.5,31.41,2432355.5,0,0,29.13,986.7,125,264,0,265,0,9.5,0,4,0,4,0,1.8,0,6,21.1
6/24/2015 12:45 AM,24.4,24.4,76,76,0,19.4,66.9,75.5,16.5,0.014598,0.019345,22.6,30.69,2433289.3,0,0,29.14,986.7,125,234,0,239,0,22,0,3.4,0,3.6,0,1.6,0,7.3,21.1
6/24/2015 1:00 AM,24.3,24.8,75.8,76.6,0.4,19.6,67.2,76.7,16.7,0.014762,0.01925,22.9,30.54,2433482.2,0,0,29.14,986.7,125,253,0,253,0,11.9,0,2.9,0,3,0,1.3,0,4.4,21.2
6/24/2015 1:15 AM,24.6,25.1,76.3,77.2,0.5,20,67.9,77.3,17.1,0.01513,0.019576,23.4,31.06,2432816.6,0,0,29.14,986.7,125,229,0,230,0,13.2,0,4,0,4.1,0,1.8,0,7.8,21.5
6/24/2015 1:30 AM,25.2,25.6,77.4,78,0.4,20.8,69.5,78.9,18,0.015989,0.02027,24.7,32.16,2431448.1,0,0,29.14,986.7,125,242,0,243,0,18.5,0,4.5,0,4.7,0,2.1,0,7.3,22.3
6/24/2015 1:45 AM,24.7,25.5,76.4,77.8,0.8,20.3,68.5,78.6,17.4,0.015442,0.019655,23.9,31.18,2432673.8,0,0,29.14,986.7,125,208,0,204,0,28.4,0,2,0,2.2,0,1,0,5.7,21.7
6/24/2015 2:00 AM,24.5,25.5,76.1,78,1,20.6,69.1,81.1,17.8,0.015759,0.01943,24.4,30.83,2433113.9,0,0,29.14,986.8,125,235,0,235,0,13.1,0,1.8,0,1.9,0,0.8,0,3.4,21.9
6/24/2015 2:15 AM,24.7,25.6,76.4,78.1,0.9,21,69.8,82.1,18.2,0.016139,0.019646,25,31.18,2432675.7,0,0,29.15,987,125,235,0,232,0,23.8,0,2.4,0,2.5,0,1.1,0,5.5,22.2
6/24/2015 2:30 AM,24.7,25.2,76.5,77.3,0.5,20.9,69.7,81.7,18.1,0.016062,0.019667,24.9,31.22,2432610,0,0,29.15,987.2,125,236,0,235,0,15.7,0,4,0,4.1,0,1.9,0,6.9,22.2
6/24/2015 2:45 AM,25.2,25.6,77.3,78,0.4,21.5,70.6,82.1,18.7,0.016614,0.020244,25.7,32.13,2431459.4,0,0,29.15,987.2,125,257,0,257,0,12.1,0,4.9,0,5,0,2.2,0,8.5,22.7
6/24/2015 3:00 AM,25.4,25.6,77.7,78,0.2,21.5,70.7,81.4,18.7,0.016666,0.020484,25.8,32.51,2431005.9,0,0,29.15,987.1,125,253,0,253,0,20.2,0,4.2,0,4.5,0,2,0,8.5,22.8
6/24/2015 3:15 AM,24.8,25,76.7,77,0.2,21,69.9,81.7,18.2,0.016191,0.019822,25,31.45,2432324.5,0,0,29.14,986.8,125,263,0,262,0,15.8,0,4.5,0,4.7,0,2.1,0,8.7,22.3
6/24/2015 3:30 AM,24.7,24.7,76.4,76.5,0.1,21.2,70.1,83.2,18.4,0.016339,0.01964,25.3,31.16,2432693.2,0,0,29.14,986.8,125,242,0,240,0.1,17.4,0,4.6,0,4.8,0,2.1,0,10.1,22.3
6/24/2015 3:45 AM,24.7,24.7,76.4,76.4,0,21.3,70.3,83.6,18.5,0.01643,0.019657,25.4,31.19,2432658.1,0,0,29.14,986.8,125,248,0,248,0.1,12.9,0,5.2,0,5.3,0,2.4,0,8.2,22.4
6/24/2015 4:00 AM,24.5,24.5,76.1,76.1,0,21.3,70.3,84.6,18.5,0.016444,0.019448,25.4,30.85,2433083.4,0,0,29.14,986.7,125,242,0,242,0,11.4,0,5.4,0,5.5,0,2.4,0,8.9,22.4
6/24/2015 4:15 AM,24.4,24.4,75.9,75.9,0,21.3,70.4,85.2,18.5,0.016456,0.019321,25.4,30.65,2433327.1,0,0,29.14,986.9,125,247,0,245,0,18.5,0,4.5,0,4.7,0,2.1,0,8.9,22.3
6/24/2015 4:30 AM,24.5,24.5,76,76.1,0,21.3,70.4,85,18.5,0.016475,0.01939,25.5,30.76,2433175.8,0,0,29.14,986.8,125,253,0,254,0,16.4,0,4.2,0,4.3,0,1.9,0,8.2,22.4
6/24/2015 4:45 AM,24.6,24.7,76.2,76.4,0.1,21.3,70.4,84.5,18.5,0.016492,0.019506,25.5,30.94,2432955.4,0,0,29.14,986.7,125,255,0,257,0,14,0,3.8,0,3.9,0,1.7,0,7.1,22.4
6/24/2015 5:00 AM,24.5,24.6,76.2,76.3,0.1,21.4,70.5,84.9,18.6,0.016556,0.019495,25.6,30.93,2432986.8,0,0,29.14,986.9,125,215,0,214,0,13,0,4.7,0,4.8,0,2.2,0,7.6,22.5
6/24/2015 5:15 AM,24.4,24.6,75.9,76.3,0.2,21.5,70.7,86.3,18.7,0.016639,0.019279,25.7,30.59,2433416.4,0,0,29.15,987,125,235,0,235,0,13.8,0,4.6,0,4.7,0,2.1,0,8.2,22.4
6/24/2015 5:30 AM,24.3,24.4,75.7,75.9,0.1,21.5,70.7,86.8,18.8,0.016673,0.019206,25.8,30.48,2433574.8,0,0,29.15,987,125,237,0,236,0,14.3,0,4.1,0,4.2,0,1.9,0,8,22.4
6/24/2015 5:45 AM,24.2,24.3,75.6,75.7,0,21.5,70.7,87,18.7,0.016646,0.019128,25.7,30.35,2433719,0,0,29.15,987,125,230,0,230,0,14.5,0,3.9,0,4,0,1.8,0,7.1,22.4
6/24/2015 6:00 AM,24,24.1,75.3,75.4,0.1,21.3,70.4,87.2,18.6,0.016482,0.018902,25.5,30,2434189.1,0,0,29.15,987.1,125,238,0,237,0,17.8,0,3.9,0,4,0,1.8,0,7.8,22.2
6/24/2015 6:15 AM,24.1,24.1,75.4,75.4,0,21.3,70.3,86.5,18.5,0.016404,0.018958,25.4,30.09,2434057.4,0,0,29.15,987.2,125,281,0,278,0,20.2,0,3.7,0,3.8,0,1.7,0,10.8,22.2
6/24/2015 6:30 AM,23.9,24,75,75.3,0.1,21.1,70.1,86.8,18.4,0.016274,0.01875,25.2,29.77,2434488.2,0,0,29.16,987.5,125,302,0,300,0,26.6,0,2.8,0,3,0,1.3,0,7.6,22.1
6/24/2015 6:45 AM,23.9,23.8,75.1,74.9,-0.1,21,69.8,86,18.2,0.016134,0.018757,25,29.79,2434471.1,0,0,29.17,987.7,125,248,0,248,0.1,22.3,0,3.6,0,3.8,0,1.7,0,7.8,22
6/24/2015 7:00 AM,23.9,23.7,74.9,74.7,-0.1,20.8,69.5,85.4,18,0.015958,0.01868,24.7,29.66,2434637.6,0,0,29.17,987.7,125,244,0,242,0,30.9,0,1.7,0,1.8,0,0.8,0,4.1,21.8
6/24/2015 7:15 AM,23.8,23.7,74.9,74.7,-0.1,20.5,69,84.1,17.7,0.015665,0.018633,24.3,29.59,2434726.5,0,0,29.17,987.9,125,249,0,246,0,17.2,0,2.3,0,2.4,0,1.1,0,3.9,21.6
6/24/2015 7:30 AM,24.1,23.9,75.3,75,-0.2,20.1,68.3,80.8,17.3,0.015282,0.018908,23.7,30.03,2434131.5,0,0,29.17,987.8,125,226,0,223,0,61.3,0,1.2,0,1.4,0,0.6,0,4.6,21.5
6/24/2015 7:45 AM,24.1,24,75.4,75.2,-0.2,19.9,67.9,79.4,17,0.015075,0.018988,23.4,30.16,2433984.7,0,0,29.17,987.9,125,46,0,78,0,35.5,0,0.3,0,0.3,0,0.1,0,1.6,21.3
6/24/2015 8:00 AM,24.3,24,75.8,75.2,-0.3,19.8,67.7,78,16.9,0.014979,0.019212,23.2,30.52,2433504.9,0,0,29.18,988.1,125,49,0,50,0.1,25.1,0,0.8,0,0.9,0,0.4,0,2.5,21.3
6/24/2015 8:15 AM,24.7,24.4,76.5,75.9,-0.4,19.7,67.4,75.4,16.8,0.014857,0.019694,23.1,31.29,2432535.5,0,0,29.18,988.2,125,76,0,77,0.1,20.4,0,1.7,0,1.8,0,0.8,0,3.4,21.4
6/24/2015 8:30 AM,25.1,24.8,77.2,76.7,-0.3,19.6,67.3,73.4,16.7,0.014793,0.020146,23,32.01,2431627,0,0,29.18,988.3,125,70,0,66,0.1,22.9,0,2.9,0,3.1,0,1.4,0,5.7,21.5
6/24/2015 8:45 AM,25.7,25.4,78.3,77.6,-0.4,20,68,72.7,17.1,0.015171,0.020869,23.5,33.16,2430209.4,0,0,29.19,988.4,125,72,0,73,0.1,16.9,0,4.1,0,4.3,0,1.9,0,7.8,21.9
6/24/2015 9:00 AM,26.3,25.9,79.3,78.6,-0.3,20.3,68.5,71.7,17.3,0.015446,0.021545,24,34.24,2428927.8,0,0,29.19,988.5,125,62,0,62,0.1,20.4,0,4.3,0,4.5,0,2,0,9.2,22.3
6/24/2015 9:15 AM,26.6,26.2,80,79.2,-0.4,20.4,68.7,70.6,17.4,0.015558,0.022045,24.1,35.04,2427998.1,0,0,29.19,988.6,125,54,0,56,0,21.4,0,4.9,0,5.2,0,2.3,0,11.9,22.5
6/24/2015 9:30 AM,27,26.5,80.6,79.7,-0.5,20.7,69.2,70.3,17.7,0.015835,0.022521,24.5,35.8,2427139.2,0,0,29.2,988.7,125,58,0,56,0,26.9,0,4.5,0,4.8,0,2.2,0,10.8,22.8
6/24/2015 9:45 AM,27.3,27.1,81.2,80.7,-0.2,20.7,69.2,69,17.7,0.015811,0.022917,24.5,36.43,2426423,0,0,29.2,988.8,125,82,0,81,0,15.8,0,5.5,0,5.7,0,2.6,0,9.2,22.9
6/24/2015 10:00 AM,28,27.6,82.3,81.6,-0.4,20.7,69.2,66.5,17.7,0.015823,0.023788,24.5,37.82,2424905.1,0,0,29.2,989,125,61,0,65,0,31.4,0,4.2,0,4.6,0,2.1,0,11,23.1
6/24/2015 10:15 AM,28.3,28,82.9,82.4,-0.3,20.5,68.9,64.6,17.5,0.015657,0.02425,24.3,38.56,2424130.1,0,0,29.21,989.1,125,78,0,72,0,36,0,3.9,0,4.3,0,1.9,0,11.7,23.1
6/24/2015 10:30 AM,28.8,28.5,83.8,83.3,-0.3,20.5,68.9,62.7,17.4,0.015659,0.024994,24.3,39.74,2422889.7,0,0,29.2,989,125,91,0,93,0,30.9,0,4.5,0,5.1,0,2.3,0,10.8,23.3
6/24/2015 10:45 AM,28.9,28.6,84.1,83.5,-0.3,20.1,68.2,60.7,17,0.015281,0.025176,23.7,40.03,2422583.3,0,0,29.21,989,125,71,0,68,0,26,0,4.4,0,4.8,0,2.2,0,12.1,23
6/24/2015 11:00 AM,29.2,29,84.6,84.2,-0.2,19.8,67.6,58.4,16.6,0.014949,0.025595,23.2,40.71,2421895.6,0,0,29.21,989.2,125,71,0,71,0,28.2,0,5.7,0,6.2,0,2.8,0,11.4,22.9
6/24/2015 11:15 AM,29.4,29,84.9,84.2,-0.4,19.8,67.6,57.9,16.7,0.014987,0.025872,23.3,41.15,2421458.1,0,0,29.21,989.2,125,78,0,75,0,29.6,0,4.3,0,4.8,0,2.1,0,11,23
6/24/2015 11:30 AM,29.2,28.9,84.6,84.1,-0.3,19.7,67.5,58.2,16.6,0.014905,0.02561,23.2,40.73,2421884.7,0,0,29.21,989.3,125,64,0,63,0.1,28.8,0,2.1,0,2.3,0,1,0,5.3,22.9
6/24/2015 11:45 AM,29,28.8,84.2,83.9,-0.2,20.3,68.6,61.2,17.2,0.015475,0.025292,24,40.23,2422367.7,0,0,29.22,989.4,125,62,0,63,0,14.9,0,3.1,0,3.2,0,1.4,0,6,23.2
6/24/2015 12:00 PM,29.5,29.1,85.1,84.3,-0.4,20.3,68.5,59.5,17.2,0.015475,0.026008,24,41.37,2421244.3,0,0,29.21,989.3,125,88,0,77,0,59.1,0,0.8,0,1.2,0,0.5,0,3.7,23.4
6/24/2015 12:15 PM,29.6,29.3,85.3,84.8,-0.3,19,66.2,54.5,15.9,0.014265,0.026178,22.2,41.63,2420975,0,0,29.21,989.3,125,97,0,308,0,85.4,0,0.1,0,1.5,0,0.7,0,5.5,22.5
6/24/2015 12:30 PM,29.7,29.5,85.5,85.1,-0.2,18.9,66.1,54,15.8,0.014217,0.02633,22.1,41.88,2420720.1,0,0,29.21,989.3,125,326,0,328,0,33.1,0,2.5,0,2.7,0,1.2,0,6.4,22.5
6/24/2015 12:45 PM,30.6,30,87,86,-0.5,19.4,66.9,53,16.2,0.014655,0.027663,22.8,44,2418704.1,0,0,29.21,989.2,125,182,0,182,0,70.6,0,1,0,2,0,0.9,0,5.5,23.1
6/24/2015 1:00 PM,30.3,29.9,86.5,85.9,-0.4,20.2,68.3,56.4,17,0.015344,0.027215,23.8,43.28,2419362.1,0,0,29.21,989.2,125,37,0,323,0,95.6,0,0.6,0,1.7,0,0.7,0,5.7,23.5
6/24/2015 1:15 PM,30.5,30.1,86.8,86.2,-0.4,20.4,68.8,56.9,17.3,0.015634,0.027493,24.3,43.72,2418960.8,0,0,29.21,989.1,125,13,0,13,0,54.7,0,0.9,0,1.3,0,0.6,0,3.7,23.8
6/24/2015 1:30 PM,30.5,30.2,87,86.4,-0.3,19.6,67.3,53.8,16.4,0.014844,0.0276,23.1,43.89,2418788.2,0,0,29.21,989,125,338,0,304,0,93.2,0,0.4,0,2.1,0,1,0,6.9,23.3
6/24/2015 1:45 PM,30.8,30.5,87.5,86.9,-0.4,20.2,68.3,54.7,17,0.015378,0.028105,23.9,44.69,2418044.3,0,0,29.21,989.1,125,198,0,211,0,51.3,0,1.9,0,2.8,0,1.2,0,6.2,23.7
6/24/2015 2:00 PM,31.2,30.7,88.2,87.2,-0.5,20.4,68.7,54.4,17.2,0.015599,0.02868,24.2,45.6,2417203.4,0,0,29.21,989.1,125,295,0,302,0,52.5,0,2.9,0,3.7,0,1.6,0,9.2,24
6/24/2015 2:15 PM,31,30.6,87.8,87.1,-0.4,20.5,69,55.5,17.4,0.015744,0.028379,24.4,45.12,2417643.7,0,0,29.2,988.9,126,293,0,293,0,31,0,4.6,0,5.2,0,2.3,0,11.2,24
6/24/2015 2:30 PM,31.6,31.1,88.8,88.1,-0.4,21.2,70.2,56.1,18.1,0.016464,0.02932,25.5,46.6,2416306.9,0,0,29.19,988.7,126,286,0,289,0,42.3,0,2.9,0,3.6,0,1.6,0,8.9,24.7
6/24/2015 2:45 PM,31.3,30.9,88.3,87.6,-0.4,21.1,70,56.6,18,0.016332,0.028851,25.3,45.85,2416966.4,0,0,29.19,988.5,126,251,0,254,0,46.7,0,3.5,0,4.6,0,2,0,10.5,24.5
6/24/2015 3:00 PM,31.5,31,88.6,87.8,-0.4,20.9,69.6,55.2,17.7,0.016072,0.029125,24.9,46.28,2416588.3,0,0,29.18,988.3,126,250,0,253,0,35.4,0,3.4,0,3.9,0,1.8,0,9.8,24.4
6/24/2015 3:15 PM,31.8,31.3,89.2,88.3,-0.5,20.8,69.5,54.2,17.7,0.016063,0.029655,24.9,47.11,2415840.8,0,0,29.18,988.2,126,321,0,326,0,68.3,0,3.2,0,4.3,0,1.9,0,11.4,24.5
6/24/2015 3:30 PM,31.8,31.3,89.2,88.4,-0.5,20.3,68.6,52.5,17.1,0.01557,0.029664,24.1,47.12,2415838.6,0,0,29.18,988.1,126,329,0,329,0,65.8,0,3.4,0,4.2,0,1.9,0,10.8,24.1
6/24/2015 3:45 PM,32.2,31.6,89.9,88.9,-0.6,20.6,69.1,52.2,17.4,0.015853,0.03037,24.6,48.24,2414853.5,0,0,29.17,987.9,126,310,0,317,0,33,0,4.5,0,5.1,0,2.3,0,14.7,24.5
6/24/2015 4:00 PM,32.3,31.7,90.1,89.1,-0.6,20.1,68.1,50.1,16.8,0.015324,0.030573,23.7,48.55,2414578.7,0,0,29.16,987.6,126,313,0,307,0,42.5,0,4.7,0,5.9,0,2.6,0,16.3,24.1
6/24/2015 4:15 PM,32.6,32,90.7,89.7,-0.6,19.8,67.6,48.4,16.5,0.015063,0.031142,23.4,49.45,2413803.7,0,0,29.17,987.7,126,292,0,293,0,33.4,0,4.2,0,4.8,0,2.1,0,12.8,24.1
6/24/2015 4:30 PM,32.4,31.9,90.2,89.4,-0.4,19.4,66.9,47.8,16.1,0.014658,0.030651,22.7,48.69,2414464.3,0,0,29.17,988,126,281,0,277,0,30.8,0,6,0,6.6,0,2.9,0,14,23.7
6/24/2015 4:45 PM,31.9,31.6,89.5,88.9,-0.3,18.8,65.8,47.2,15.6,0.014128,0.029921,21.9,47.52,2415484.1,0,0,29.17,987.8,126,288,0,290,0,28.5,0,4.8,0,5.3,0,2.4,0,13.3,23.2
6/24/2015 5:00 PM,31.1,30.9,88.1,87.7,-0.2,18.7,65.7,49.2,15.6,0.014066,0.028619,21.8,45.44,2417337.9,0,0,29.17,987.7,125,274,0,274,0.1,20.9,0,4.9,0,5.1,0,2.3,0,11.2,22.9
6/24/2015 5:15 PM,30.6,30.4,87,86.7,-0.2,18.3,64.9,49.2,15.1,0.013655,0.027728,21.2,44.03,2418660.4,0,0,29.16,987.6,125,273,0,274,0.1,25.8,0,4.6,0,4.9,0,2.2,0,11.4,22.4
6/24/2015 5:30 PM,30.3,30.1,86.5,86.1,-0.2,18.4,65.1,50.5,15.3,0.013759,0.027235,21.4,43.25,2419406,0,0,29.17,987.7,125,271,0,270,0.1,27.9,0,3.6,0,3.9,0,1.7,0,9.8,22.4
6/24/2015 5:45 PM,30,29.8,86.1,85.7,-0.2,18.6,65.5,51.9,15.5,0.013953,0.026861,21.7,42.65,2419976.4,0,0,29.16,987.7,125,258,0,258,0.1,15,0,3.6,0,3.7,0,1.7,0,7.3,22.4
6/24/2015 6:00 PM,29.7,29.6,85.5,85.3,-0.1,18.8,65.9,53.6,15.7,0.014155,0.026416,22,41.94,2420672.8,0,0,29.16,987.4,125,254,0,255,0.1,15.3,0,3.6,0,3.8,0,1.7,0,6,22.5
6/24/2015 6:15 PM,29.5,29.4,85.1,84.9,-0.1,19.4,66.9,56.2,16.3,0.014646,0.02608,22.7,41.4,2421200.3,0,0,29.16,987.5,125,243,0,246,0,16.1,0,3,0,3.1,0,1.4,0,5.5,22.8
6/24/2015 6:30 PM,29.2,29.1,84.6,84.4,-0.1,20,68.1,59.4,16.9,0.015243,0.02566,23.6,40.74,2421856.7,0,0,29.16,987.5,125,231,0,231,0,12.6,0,2.3,0,2.3,0,1,0,3.9,23.1
6/24/2015 6:45 PM,29,28.9,84.2,84,-0.1,21,69.9,64.1,18,0.016224,0.02529,25.1,40.14,2422452.9,0,0,29.15,987.3,125,229,0,225,0,17.3,0,1.6,0,1.6,0,0.7,0,3.2,23.7
6/24/2015 7:00 PM,28.7,28.9,83.7,84,0.2,21.5,70.7,66.9,18.5,0.016679,0.024953,25.8,39.6,2423020,0,0,29.15,987.2,125,213,0,213,0,15.3,0,1.4,0,1.4,0,0.6,0,2.7,23.9
6/24/2015 7:15 PM,28.3,28.6,83,83.5,0.3,21.8,71.3,69.9,18.9,0.017017,0.024343,26.3,38.63,2424034.4,0,0,29.15,987.1,125,248,0,241,0,28.1,0,0.9,0,1,0,0.4,0,2.3,24
6/24/2015 7:30 PM,28.6,28.8,83.4,83.8,0.2,21.6,71,68.3,18.7,0.016845,0.024677,26,39.16,2423486.4,0,0,29.15,987,125,205,0,205,0,17.2,0,1.5,0,1.6,0,0.7,0,2.7,23.9
6/24/2015 7:45 PM,29,28.9,84.3,84.1,-0.1,21,69.9,64,18,0.016225,0.025373,25.1,40.27,2422343.2,0,0,29.15,987.3,125,238,0,238,0.1,12.4,0,2.3,0,2.3,0,1,0,3.9,23.7
6/24/2015 8:00 PM,28.9,28.9,84.1,83.9,-0.1,21.1,70,64.8,18.1,0.016322,0.0252,25.3,40.01,2422595.4,0,0,29.16,987.5,125,240,0,240,0,13.9,0,2,0,2.1,0,0.9,0,3.4,23.7
6/24/2015 8:15 PM,28.3,28.6,83,83.4,0.3,22,71.6,70.8,19.1,0.017222,0.024323,26.6,38.62,2424055.9,0,0,29.16,987.6,125,225,0,223,0.1,17.8,0,2.5,0,2.6,0,1.2,0,4.1,24.1
6/24/2015 8:30 PM,27.6,28.2,81.7,82.8,0.6,22.5,72.5,75.9,19.7,0.017745,0.023378,27.4,37.12,2425661.1,0,0,29.16,987.5,125,243,0,243,0,9,0,3.9,0,3.9,0,1.7,0,5.5,24.2
6/24/2015 8:45 PM,27.3,27.8,81.1,82.1,0.6,22.8,73.1,79.1,20.1,0.018103,0.022882,27.9,36.33,2426540.9,0,0,29.17,987.7,125,254,0,250,0,14.7,0,3.4,0,3.4,0,1.5,0,5,24.3
6/24/2015 9:00 PM,26.5,27.1,79.7,80.8,0.6,22.2,72,79.7,19.5,0.017424,0.021859,26.9,34.71,2428382.7,0,0,29.16,987.6,125,101,0,102,0,28.1,0,2.5,0,2.6,0,1.2,0,5,23.6
6/24/2015 9:15 PM,26.1,27,78.9,80.6,1,22.4,72.4,82.9,19.8,0.017677,0.021315,27.3,33.84,2429394.3,0,0,29.16,987.4,125,134,0,133,0,94.4,0,0.5,0,1,0,0.5,0,3.2,23.7
6/24/2015 9:30 PM,25.9,27.1,78.6,80.7,1.2,22.6,72.6,84.5,19.9,0.017822,0.021083,27.5,33.47,2429833.9,0,0,29.16,987.4,125,257,0,257,0,5.2,0,3.9,0,3.9,0,1.7,0,5.3,23.7
6/24/2015 9:45 PM,26,26.6,78.9,79.9,0.6,22.5,72.5,83.3,19.8,0.017735,0.021286,27.4,33.8,2429456.7,0,0,29.16,987.6,125,249,0,250,0,10,0,3.6,0,3.7,0,1.6,0,4.8,23.7
6/24/2015 10:00 PM,25.6,26,78,78.9,0.5,22.4,72.4,85.3,19.8,0.017651,0.0207,27.3,32.87,2430557.8,0,0,29.16,987.6,125,241,0,241,0,11.4,0,4.9,0,5,0,2.2,0,7.8,23.5
6/24/2015 10:15 PM,25.4,25.5,77.6,77.9,0.2,22.6,72.7,87.5,20,0.017871,0.020427,27.6,32.44,2431079.8,0,0,29.17,987.7,125,253,0,253,0,10.5,0,4.4,0,4.5,0,2,0,6.6,23.5
6/24/2015 10:30 PM,25.1,25.1,77.1,77.3,0.1,22.6,72.7,88.8,20,0.017823,0.020082,27.5,31.89,2431751.8,0,0,29.17,987.9,125,249,0,248,0,11.7,0,5.1,0,5.2,0,2.3,0,8.5,23.4
6/24/2015 10:45 PM,25,25,77,77,0,22.6,72.7,89,20,0.017806,0.020001,27.5,31.77,2431916,0,0,29.17,988,125,244,0,244,0,14.3,0,6,0,6.2,0,2.8,0,9.6,23.4
6/24/2015 11:00 PM,24.7,24.7,76.5,76.4,0,22.4,72.4,89.8,19.8,0.017651,0.019649,27.3,31.21,2432612.4,0,0,29.17,987.9,125,247,0,247,0,13.8,0,5.9,0,6.1,0,2.7,0,9.4,23.2
6/24/2015 11:15 PM,24.4,24.3,75.9,75.8,0,22.3,72.1,90.8,19.7,0.017496,0.019267,27,30.6,2433396.3,0,0,29.17,987.8,125,245,0,246,0,13.8,0,5.5,0,5.6,0,2.5,0,9.2,23
6/24/2015 11:30 PM,24.1,24.1,75.4,75.4,0,22.1,71.9,91.4,19.5,0.017323,0.018962,26.8,30.12,2434026.6,0,0,29.17,988,125,257,0,257,0,14.6,0,5,0,5.1,0,2.3,0,8.5,22.8
6/24/2015 11:45 PM,23.9,23.9,75,75,0,22,71.7,92,19.4,0.017194,0.01868,26.6,29.67,2434603.3,0,0,29.18,988.1,125,247,0,247,0,12,0,4.9,0,5,0,2.2,0,7.6,22.6
6/25/2015,23.7,23.6,74.6,74.6,0,22,71.5,92.7,19.3,0.017123,0.018467,26.5,29.34,2435070.2,0,0,29.18,988.1,125,262,0,262,0,16.9,0,3.1,0,3.2,0,1.4,0,6.2,22.5
6/25/2015 12:15 AM,23.6,23.6,74.4,74.4,0,22,71.6,93.7,19.4,0.01717,0.018334,26.5,29.12,2435353.4,0,0,29.18,988.1,125,264,0,263,0,12.3,0,2,0,2,0,0.9,0,4.1,22.5
6/25/2015 12:30 AM,23.1,23.4,73.7,74.2,0.3,21.8,71.2,94.7,19.2,0.016947,0.017897,26.2,28.43,2436313,0,0,29.18,988,125,128,0,108,0,49.8,0,2.2,0,2.4,0,1.1,0,5.3,22.3
6/25/2015 12:45 AM,23,23.3,73.4,73.9,0.3,21.8,71.3,95.7,19.2,0.016956,0.017712,26.2,28.14,2436705.1,0,0,29.18,988,125,122,0,114,0,30.9,0,2.2,0,2.3,0,1,0,5,22.2
6/25/2015 1:00 AM,22.9,23.2,73.2,73.7,0.3,21.8,71.3,96.3,19.2,0.016955,0.017598,26.2,27.95,2436957.2,0,0,29.17,987.9,125,107,0,109,0,60.3,0,0.3,0,0.7,0,0.3,0,2.7,22.2
6/25/2015 1:15 AM,23,23.2,73.4,73.7,0.2,21.9,71.4,96,19.2,0.017015,0.017728,26.3,28.15,2436685.2,0,0,29.17,987.8,125,196,0,196,0,17.1,0,1.8,0,1.9,0,0.8,0,3.9,22.2
6/25/2015 1:30 AM,22.4,22.9,72.4,73.1,0.4,21.4,70.5,96.5,18.8,0.016537,0.017144,25.6,27.22,2437988,0,0,29.16,987.6,125,209,0,199,0,32.2,0,0.6,0,0.6,0,0.3,0,3.7,21.8
6/25/2015 1:45 AM,22.3,22.7,72.1,72.9,0.4,21.5,70.6,97.6,18.8,0.016587,0.01699,25.6,26.97,2438362.1,0,0,29.16,987.5,125,253,0,252,0,14.2,0,1.6,0,1.7,0,0.7,0,2.7,21.7
6/25/2015 2:00 AM,22.2,22.3,71.9,72.2,0.2,21.4,70.5,98,18.8,0.016535,0.016874,25.6,26.79,2438638.4,0,0,29.16,987.4,125,284,0,284,0,14.4,0,1.9,0,1.9,0,0.9,0,3,21.7
6/25/2015 2:15 AM,22,22.1,71.6,71.8,0.1,21.3,70.3,98,18.6,0.016384,0.016716,25.3,26.53,2439006.8,0,0,29.15,987.3,125,253,0,260,0,32.3,0,0.5,0,0.6,0,0.3,0,2.1,21.5
6/25/2015 2:30 AM,21.8,22,71.2,71.6,0.2,21,69.9,98.1,18.4,0.016167,0.016473,25,26.14,2439577.4,0,0,29.15,987.1,125,275,0,275,0,17.7,0,2.5,0,2.6,0,1.1,0,3.7,21.3
6/25/2015 2:45 AM,21.7,21.7,71,71.1,0,21,69.7,98.2,18.3,0.016091,0.016385,24.9,26,2439765.5,0,0,29.14,987,125,264,0,261,0,39.4,0,1.3,0,1.6,0,0.7,0,2.7,21.2
6/25/2015 3:00 AM,21.5,21.7,70.7,71.1,0.2,20.8,69.4,98.3,18.1,0.015925,0.016194,24.6,25.69,2440232.7,0,0,29.14,986.9,125,325,0,328,0,15.5,0,1.7,0,1.8,0,0.8,0,3.4,21
6/25/2015 3:15 AM,21.5,21.5,70.7,70.7,0,20.8,69.5,98.3,18.1,0.015931,0.016202,24.6,25.71,2440232.7,0,0,29.14,986.9,125,189,0,188,0,26.1,0,1.2,0,1.3,0,0.6,0,2.3,21
6/25/2015 3:30 AM,21.4,21.5,70.4,70.7,0.1,20.7,69.2,98.4,18,0.015799,0.016057,24.4,25.47,2440564.5,0,0,29.14,986.9,125,225,0,226,0,13.5,0,1.9,0,2,0,0.9,0,3,20.9
6/25/2015 3:45 AM,21,21.3,69.9,70.3,0.2,20.4,68.7,98.5,17.7,0.015521,0.015761,24,25,2441293.9,0,0,29.14,986.8,125,268,0,269,0,14.1,0,2.9,0,3,0,1.3,0,4.1,20.6
6/25/2015 4:00 AM,21,21.2,69.9,70.2,0.2,20.4,68.8,98.7,17.7,0.01556,0.015761,24.1,25,2441307.9,0,0,29.14,986.8,125,280,0,284,0,11.2,0,1.5,0,1.5,0,0.7,0,3.9,20.6
6/25/2015 4:15 AM,20.9,21.2,69.6,70.1,0.3,20.3,68.5,98.7,17.6,0.015418,0.015615,23.9,24.77,2441645.8,0,0,29.14,986.8,125,293,0,318,0,30,0,0.5,0,0.5,0,0.2,0,2.1,20.5
6/25/2015 4:30 AM,20.9,21,69.6,69.8,0.1,20.3,68.5,98.7,17.6,0.015405,0.015607,23.8,24.75,2441673.9,0,0,29.13,986.5,125,179,0,161,0,48.9,0,0.8,0,0.8,0,0.4,0,2.7,20.5
6/25/2015 4:45 AM,20.6,21,69.1,69.8,0.4,20,68,98.7,17.3,0.015144,0.015347,23.4,24.34,2442322.9,0,0,29.13,986.3,125,192,0,171,0,26.7,0,0.6,0,0.7,0,0.3,0,2.3,20.2
6/25/2015 5:00 AM,20.6,21.2,69,70.2,0.6,20,68,98.8,17.3,0.015134,0.015313,23.4,24.29,2442422,0,0,29.13,986.4,125,299,0,322,0,70.6,0,0.4,0,0.7,0,0.3,0,1.6,20.2
6/25/2015 5:15 AM,20.6,21,69.2,69.8,0.4,20.1,68.1,99,17.4,0.015216,0.015377,23.6,24.39,2442254.2,0,0,29.13,986.6,125,304,0,331,0,43.5,0,0.6,0,0.6,0,0.3,0,1.6,20.3
6/25/2015 5:30 AM,20.5,20.8,69,69.5,0.3,19.9,67.9,98.8,17.2,0.015081,0.01527,23.4,24.23,2442509.2,0,0,29.14,986.9,125,135,0,151,0,55.2,0,0.3,0,0.3,0,0.1,0,1.6,20.1
6/25/2015 5:45 AM,20.5,20.9,69,69.6,0.3,19.9,67.9,98.8,17.2,0.015079,0.015266,23.4,24.23,2442518.4,0,0,29.15,987.2,125,60,0,77,0,38.6,0,0.2,0,0.3,0,0.1,0,1.1,20.1
6/25/2015 6:00 AM,20.4,20.7,68.7,69.3,0.3,19.8,67.6,98.7,17.1,0.014918,0.015107,23.1,23.98,2442892.3,0,0,29.16,987.4,125,79,0,126,0,76,0,0.2,0,0.4,0,0.2,0,1.1,20
6/25/2015 6:15 AM,20.2,20.5,68.4,69,0.3,19.7,67.4,98.9,16.9,0.014791,0.014958,22.9,23.75,2443285.1,0,0,29.17,987.7,124,263,0,280,0,41.7,0,1.3,0,1.5,0,0.7,0,3.2,19.8
6/25/2015 6:30 AM,20.2,20.3,68.4,68.6,0.1,19.7,67.4,99,17,0.014799,0.014953,23,23.75,2443296.7,0,0,29.17,987.8,125,235,0,225,0,27,0,0.9,0,1,0,0.4,0,2.7,19.8
6/25/2015 6:45 AM,20.1,20.1,68.1,68.2,0.1,19.5,67.2,99.1,16.8,0.014674,0.014807,22.8,23.52,2443646.3,0,0,29.17,987.9,124,258,0,257,0,11.4,0,3.7,0,3.8,0,1.7,0,6.4,19.7
6/25/2015 7:00 AM,20,19.9,68,67.8,-0.1,19.5,67.1,99.3,16.8,0.014655,0.014751,22.7,23.43,2443779.4,0,0,29.18,988.1,124,269,0,269,0,12.4,0,3.2,0,3.2,0,1.4,0,5,19.7
6/25/2015 7:15 AM,20.2,20.1,68.3,68.1,-0.1,19.7,67.5,99.6,17,0.01485,0.014906,23,23.68,2443394.8,0,0,29.18,988.2,125,269,0,266,0.1,20.5,0,2.2,0,2.3,0,1,0,4.6,19.9
6/25/2015 7:30 AM,20.5,20.4,68.9,68.7,-0.1,20,68.1,99.7,17.3,0.015158,0.015208,23.5,24.16,2442611.6,0,0,29.18,988.3,125,259,0,261,0.1,19.6,0,2.2,0,2.3,0,1,0,4.6,20.2
6/25/2015 7:45 AM,20.7,20.6,69.3,69.1,-0.1,20.3,68.5,99.8,17.6,0.01537,0.0154,23.8,24.47,2442121.1,0,0,29.19,988.4,125,236,0,235,0,25.8,0,2,0,2.1,0,1,0,4.8,20.4
6/25/2015 8:00 AM,20.8,20.6,69.5,69.2,-0.2,20.4,68.7,100,17.7,0.015501,0.015508,24,24.64,2441869.4,0,0,29.18,988.2,124,249,0,250,0.1,24.7,0,3.5,0,3.8,0,1.7,0,6.4,20.5
6/25/2015 8:15 AM,21,20.8,69.8,69.5,-0.1,19.8,67.7,95.5,17.1,0.014966,0.015673,23.2,24.9,2441471.8,0,0,29.18,988.2,125,267,0,270,0.1,16.2,0,2.9,0,3,0,1.3,0,5.7,20.2
6/25/2015 8:30 AM,21.3,21.1,70.4,70,-0.2,19.4,66.9,91,16.6,0.01457,0.016018,22.6,25.45,2440627.4,0,0,29.18,988.1,125,259,0,259,0.1,35.5,0,1.9,0,2.2,0,1,0,4.1,20.1
6/25/2015 8:45 AM,22,21.6,71.5,70.9,-0.4,19.2,66.5,86.4,16.4,0.014365,0.016637,22.3,26.43,2439137.2,0,0,29.18,988.3,125,250,0,250,0.1,38,0,1.4,0,1.6,0,0.7,0,3.7,20.1
6/25/2015 9:00 AM,22.9,22.1,73.3,71.8,-0.8,19.5,67.1,83,16.6,0.014645,0.017647,22.7,28.05,2436818.3,0,0,29.19,988.6,125,229,0,219,0,52,0,1.5,0,2,0,0.9,0,3.9,20.6
6/25/2015 9:15 AM,23.2,22.3,73.7,72.2,-0.8,19.4,67,81.5,16.6,0.014579,0.017894,22.6,28.44,2436287.7,0,0,29.2,988.7,125,227,0,221,0.1,44,0,1.3,0,1.6,0,0.7,0,3.7,20.7
6/25/2015 9:30 AM,23.7,23.4,74.6,74.1,-0.3,19.1,66.3,77.2,16.2,0.01425,0.018469,22.1,29.36,2435038.4,0,0,29.2,988.9,125,295,0,293,0,30.2,0,1.3,0,1.4,0,0.6,0,3.2,20.6
6/25/2015 9:45 AM,24.6,24.3,76.3,75.7,-0.3,19.2,66.5,73.6,16.3,0.014372,0.01952,22.3,31.04,2432830.2,0,0,29.21,989.2,125,24,0,35,0,80.1,0,0.4,0,0.9,0,0.4,0,2.7,21
6/25/2015 10:00 AM,25,24.7,76.9,76.5,-0.3,18.8,65.8,70.4,15.9,0.014029,0.019943,21.8,31.72,2431992.1,0,0,29.21,989.3,125,170,0,189,0,78.3,0,0.6,0,1.1,0,0.5,0,3.7,20.9
6/25/2015 10:15 AM,25.5,25.2,77.9,77.4,-0.2,19.2,66.5,69.9,16.2,0.01437,0.02057,22.3,32.72,2430742,0,0,29.22,989.4,125,195,0,197,0,38.9,0,1.1,0,1.3,0,0.6,0,3.7,21.3
6/25/2015 10:30 AM,25.9,25.6,78.6,78,-0.3,19.2,66.5,68.3,16.2,0.014385,0.021066,22.4,33.51,2429798.5,0,0,29.21,989.4,125,286,0,287,0,41.6,0,1.4,0,1.6,0,0.7,0,4.4,21.4
6/25/2015 10:45 AM,26.3,26,79.3,78.8,-0.3,19.4,66.9,67.6,16.4,0.014557,0.021539,22.6,34.26,2428902.8,0,0,29.21,989.3,125,296,0,286,0,44,0,1.9,0,2.5,0,1.1,0,6.2,21.7
6/25/2015 11:00 AM,27.1,26.7,80.8,80,-0.4,18.8,65.8,62.1,15.8,0.014062,0.022623,21.9,35.98,2426929.9,0,0,29.21,989.2,125,220,0,220,0,29,0,2.5,0,2.9,0,1.3,0,6.2,21.6
6/25/2015 11:15 AM,27.7,27.2,81.9,80.9,-0.5,19.2,66.6,61.5,16.1,0.014423,0.02345,22.4,37.29,2425482.4,0,0,29.21,989,125,243,0,240,0,41.9,0,2.7,0,3.3,0,1.5,0,8,22
6/25/2015 11:30 AM,27.5,27,81.4,80.6,-0.4,19.4,66.8,63,16.3,0.014559,0.023103,22.6,36.73,2426081.7,0,0,29.2,989,125,264,0,263,0,22.3,0,3.5,12.9,3.7,5.8,1.7,6574.3,7.6,22.1
6/25/2015 11:45 AM,27.7,27.2,81.8,81,-0.4,19.7,67.4,63.5,16.6,0.014862,0.02342,23.1,37.24,2425539.7,0,0,29.2,988.9,125,270,0,270,0,35.6,0,2.7,0,3.2,0,1.4,0,6.9,22.3
6/25/2015 12:00 PM,28.1,27.6,82.5,81.6,-0.5,19.5,67.2,61.5,16.5,0.01474,0.023955,22.9,38.08,2424623.5,0,0,29.2,988.8,125,238,0,236,0,27.9,0,3.6,0,4.1,0,1.8,0,8.2,22.4
6/25/2015 12:15 PM,28.4,28.1,83.1,82.6,-0.3,19,66.1,58.2,15.9,0.014224,0.024444,22.1,38.85,2423803.9,0,0,29.19,988.7,125,248,0,252,0,42.6,0,3,0,3.6,0,1.6,0,9.8,22.1
6/25/2015 12:30 PM,28.6,28.1,83.5,82.5,-0.6,18.8,65.8,56.7,15.7,0.014041,0.024761,21.8,39.36,2423280.6,0,0,29.19,988.7,125,270,0,270,0,30,0,4.7,0,5.1,0,2.3,0,10.3,22
6/25/2015 12:45 PM,28.8,28.3,83.9,82.9,-0.5,18.9,65.9,56.5,15.8,0.014131,0.025009,22,39.76,2422869,0,0,29.2,988.8,125,272,0,273,0,34.4,0,4.5,0,5.3,0,2.4,0,11.7,22.2
6/25/2015 1:00 PM,28.9,28.3,84.1,83,-0.6,18.6,65.4,55,15.5,0.013874,0.025216,21.6,40.07,2422537.8,0,0,29.19,988.5,125,274,0,275,0,26.8,0,4.8,0,5.2,0,2.3,0,9.6,22
6/25/2015 1:15 PM,29.3,28.9,84.8,84,-0.5,19.1,66.4,55.7,16,0.014358,0.025773,22.3,40.95,2421657.8,0,0,29.18,988.3,125,241,0,244,0,43.8,0,4.2,0,5.4,0,2.4,0,10.1,22.5
6/25/2015 1:30 PM,29.1,28.6,84.3,83.5,-0.4,19.1,66.4,56.5,16,0.014374,0.025413,22.3,40.37,2422230.7,0,0,29.18,988.1,125,267,0,268,0,37.4,0,3,0,3.4,0,1.5,0,9.2,22.4
6/25/2015 1:45 PM,29.3,28.8,84.7,83.8,-0.5,19.3,66.8,56.7,16.2,0.014597,0.025726,22.7,40.86,2421739.3,0,0,29.17,987.9,125,248,0,249,0,28.9,0,3.4,0,3.8,0,1.7,0,8.2,22.7
6/25/2015 2:00 PM,29.4,29,85,84.1,-0.5,19.5,67.1,56.8,16.4,0.01476,0.025964,22.9,41.23,2421368.7,0,0,29.17,987.7,125,222,0,222,0,24,0,5.1,0,5.4,0,2.4,0,10.1,22.8
6/25/2015 2:15 PM,29.2,28.8,84.6,83.8,-0.4,19.3,66.8,56.8,16.2,0.014564,0.02565,22.6,40.72,2421884.5,0,0,29.16,987.5,125,212,0,211,0,21.9,0,5.4,0,5.7,0,2.5,0,10.8,22.6
6/25/2015 2:30 PM,29.1,28.8,84.5,83.8,-0.4,19.7,67.4,58.4,16.6,0.014921,0.02553,23.1,40.52,2422072.4,0,0,29.15,987.3,125,235,0,237,0,24.5,0,5.1,0,5.5,0,2.5,0,11.9,22.8
6/25/2015 2:45 PM,29.2,28.7,84.5,83.7,-0.5,20.1,68.1,59.7,17,0.015276,0.025596,23.7,40.62,2421962.7,0,0,29.15,987.2,125,224,0,224,0,19.6,0,5.4,0,5.7,0,2.6,0,10.3,23.1
6/25/2015 3:00 PM,28.9,28.6,84.1,83.5,-0.4,20.1,68.2,60.7,17,0.01532,0.025249,23.7,40.06,2422545.6,0,0,29.14,986.9,125,219,0,217,0,22.9,0,5.7,0,6.1,0,2.7,0,12.4,23.1
6/25/2015 3:15 PM,29,28.6,84.1,83.4,-0.4,20.5,69,62.3,17.5,0.015743,0.025273,24.4,40.09,2422525.8,0,0,29.13,986.6,125,215,0,212,0,19.7,0,5.6,0,5.9,0,2.6,0,11.7,23.3
6/25/2015 3:30 PM,29.3,28.8,84.8,83.9,-0.5,20.6,69,61.1,17.5,0.015791,0.025846,24.4,40.98,2421612.4,0,0,29.12,986.3,125,216,0,219,0,22.4,0,5.4,0,5.7,0,2.5,0,11.7,23.5
6/25/2015 3:45 PM,29.1,28.7,84.5,83.6,-0.5,20.4,68.8,61.3,17.4,0.015653,0.025555,24.2,40.51,2422085.7,0,0,29.12,986.1,125,216,0,216,0,16.6,0,6.1,0,6.4,0,2.9,0,11.2,23.3
6/25/2015 4:00 PM,29.2,28.7,84.5,83.7,-0.4,20.8,69.4,62.5,17.7,0.016008,0.02561,24.7,40.6,2422005.1,0,0,29.11,986,125,211,0,212,0,15.8,0,6.5,0,6.7,0,3,0,11.4,23.6
6/25/2015 4:15 PM,29.3,28.8,84.7,83.9,-0.5,21,69.7,62.7,17.9,0.016172,0.025792,25,40.88,2421710,0,0,29.11,985.9,125,225,0,226,0,17,0,6.3,0,6.6,0,2.9,0,12.1,23.7
6/25/2015 4:30 PM,29.2,28.8,84.6,83.9,-0.4,21,69.8,63.1,18,0.01623,0.025726,25.1,40.77,2421825.9,0,0,29.11,985.8,125,231,0,233,0,19.5,0,5,0,5.2,0,2.3,0,9.6,23.8
6/25/2015 4:45 PM,29.3,28.9,84.8,84.1,-0.4,21.1,69.9,62.9,18,0.016278,0.025878,25.1,41,2421589,0,0,29.1,985.5,125,220,0,222,0,20.3,0,5.1,0,5.4,0,2.4,0,9.8,23.8
6/25/2015 5:00 PM,29.8,29.2,85.7,84.6,-0.6,21.4,70.6,62.7,18.4,0.016686,0.026625,25.7,42.18,2420445.6,0,0,29.1,985.4,125,212,0,213,0.1,23.5,0,4.2,0,4.6,0,2,0,8.5,24.2
6/25/2015 5:15 PM,30.2,29.5,86.3,85.1,-0.7,20.8,69.5,59.1,17.7,0.016049,0.027169,24.8,43.04,2419600.4,0,0,29.09,985.3,125,215,0,214,0.1,25.8,0,4.5,0,4.8,0,2.2,0,10.8,23.9
6/25/2015 5:30 PM,30.2,29.8,86.4,85.7,-0.4,20.3,68.5,57,17.2,0.015543,0.02725,24,43.16,2419487.9,0,0,29.09,985.1,125,223,0,221,0,39.6,0,3.4,0,4,0,1.8,0,8.9,23.6
6/25/2015 5:45 PM,30.3,29.8,86.5,85.6,-0.5,20.8,69.4,58.6,17.7,0.016045,0.027359,24.8,43.32,2419322.2,0,0,29.08,984.9,125,202,0,203,0,15.2,0,5.5,0,5.7,0,2.6,0,8.5,24
6/25/2015 6:00 PM,30.4,29.9,86.7,85.8,-0.5,20.8,69.5,58.5,17.7,0.016064,0.02748,24.8,43.51,2419143,0,0,29.08,984.9,125,208,0,208,0,24.7,0,4.1,0,4.4,0,2,0,8,24
6/25/2015 6:15 PM,30.1,29.7,86.3,85.5,-0.4,20.8,69.5,59.3,17.7,0.016082,0.027114,24.8,42.93,2419708,0,0,29.08,984.8,125,216,0,217,0,22,0,6.1,0,6.5,0,2.9,0,11.7,23.9
6/25/2015 6:30 PM,29.6,29.4,85.3,84.9,-0.2,21.1,70,62.1,18.1,0.016359,0.026323,25.2,41.67,2420922.5,0,0,29.08,984.7,125,216,0,217,0.1,20,0,4.2,0,4.4,0,2,0,7.8,24
6/25/2015 6:45 PM,29.4,29.1,84.9,84.4,-0.2,21.4,70.5,64.1,18.4,0.01662,0.025934,25.6,41.04,2421553.4,0,0,29.07,984.4,125,214,0,215,0,14.1,0,3.5,0,3.6,0,1.6,0,6.2,24
6/25/2015 7:00 PM,29.4,29.1,85,84.4,-0.3,21,69.9,62.5,18,0.016277,0.026037,25.1,41.2,2421403.3,0,0,29.06,984.3,125,278,0,276,0,30.3,0,1.3,0,1.5,0,0.7,0,4.1,23.8
6/25/2015 7:15 PM,29.6,29.3,85.2,84.7,-0.3,20.5,68.9,60,17.4,0.015752,0.026233,24.3,41.52,2421091.1,0,0,29.07,984.4,125,248,0,245,0.1,28.2,0,1.3,0,1.4,0,0.6,0,4.1,23.5
6/25/2015 7:30 PM,29.4,29.3,84.9,84.7,-0.1,20.8,69.4,61.7,17.7,0.016032,0.025996,24.7,41.15,2421432.4,0,0,29.08,984.7,125,292,0,291,0,24,0,2,0,2.1,0,1,0,3.9,23.7
6/25/2015 7:45 PM,28.8,29.2,83.8,84.6,0.4,20.9,69.7,64.5,17.9,0.016155,0.025045,24.9,39.66,2422967.2,0,0,29.08,984.9,125,295,0,299,0.1,18.4,0,1.1,0,1.2,0,0.5,0,2.7,23.5
6/25/2015 8:00 PM,28.1,28.9,82.6,84.1,0.8,21.3,70.3,68.3,18.3,0.016477,0.024134,25.4,38.22,2424478.3,0,0,29.08,984.9,125,289,0,301,0,31.3,0,1.5,0,1.6,0,0.7,0,3.4,23.5
6/25/2015 8:15 PM,27.6,28.2,81.7,82.7,0.6,21.6,70.9,72,18.7,0.016838,0.023395,26,37.04,2425749.5,0,0,29.08,984.8,125,172,0,169,0,25.1,0,0.5,0,0.5,0,0.2,0,2.1,23.6
6/25/2015 8:30 PM,27.1,27.7,80.9,81.8,0.5,22.4,72.4,77.7,19.7,0.017713,0.022787,27.3,36.07,2426833.4,0,0,29.08,984.7,125,199,0,192,0,19.8,0,1.5,0,1.6,0,0.7,0,3.2,24
6/25/2015 8:45 PM,26.3,27.5,79.3,81.4,1.2,22.3,72.1,81,19.5,0.017541,0.021673,27,34.31,2428847.7,0,0,29.07,984.6,125,237,0,223,0,43.4,0,0.3,0,0.3,0,0.2,0,1.1,23.6
6/25/2015 9:00 PM,26,27.3,78.7,81.1,1.3,22.7,72.8,84.6,20,0.017986,0.021269,27.7,33.66,2429613.9,0,0,29.07,984.4,125,267,0,260,0,41.4,0,0.4,0,0.5,0,0.2,0,1.8,23.8
6/25/2015 9:15 PM,25.8,26.8,78.4,80.3,1.1,22.9,73.2,86.8,20.3,0.018225,0.020998,28,33.23,2430121.2,0,0,29.06,984.2,125,233,0,233,0,8.9,0,1.6,0,1.6,0,0.7,0,2.1,23.8
6/25/2015 9:30 PM,25.2,26.4,77.4,79.5,1.2,22.5,72.6,87.7,19.9,0.017825,0.020335,27.4,32.17,2431407.1,0,0,29.06,984.1,125,256,0,254,0,13.2,0,1.1,0,1.2,0,0.5,0,1.6,23.4
6/25/2015 9:45 PM,25,26,76.9,78.9,1.1,22.5,72.6,89.1,19.9,0.01783,0.020023,27.4,31.68,2432027.7,0,0,29.06,984.1,125,253,0,251,0,21.1,0,1.1,0,1.1,0,0.5,0,2.1,23.3
6/25/2015 10:00 PM,24.5,25.5,76.1,77.9,1,22.3,72.2,90.3,19.7,0.017609,0.019504,27.1,30.87,2433053.3,0,0,29.07,984.4,125,38,0,64,0,48.6,0,1.9,0,2,0,0.9,0,5,23.1
6/25/2015 10:15 PM,24.7,25.6,76.4,78,0.9,22.4,72.3,89.6,19.7,0.017618,0.01967,27.1,31.14,2432710.8,0,0,29.08,984.7,125,60,0,59,0,7.7,0,4.4,0,4.4,0,2,0,6,23.1
6/25/2015 10:30 PM,24.5,25.6,76.2,78,1,22.4,72.3,90.5,19.8,0.017665,0.019523,27.2,30.91,2433009.2,0,0,29.08,984.8,125,49,0,49,0,3.8,0,3.7,0,3.7,0,1.7,0,5.3,23.1
6/25/2015 10:45 PM,24.3,25,75.8,77,0.7,22.5,72.4,91.9,19.9,0.01771,0.019261,27.3,30.5,2433544.2,0,0,29.08,984.9,125,65,0,74,0,30.4,0,0.8,0,0.8,0,0.4,0,1.4,23.1
6/25/2015 11:00 PM,23.9,25,75,76.9,1.1,22.1,71.8,92.4,19.5,0.017358,0.01879,26.7,29.76,2434510.9,0,0,29.09,985,125,248,0,238,0,54.3,0,0.3,0,0.4,0,0.2,0,1.1,22.7
6/25/2015 11:15 PM,23.6,24.3,74.5,75.7,0.7,22,71.6,93.4,19.4,0.017232,0.018439,26.5,29.2,2435257.7,0,0,29.08,984.9,125,251,0,251,0,70.5,0,0.3,0,0.6,0,0.3,0,1.6,22.5
6/25/2015 11:30 PM,23.5,24.3,74.4,75.7,0.7,22.1,71.9,94.5,19.5,0.01737,0.018387,26.8,29.11,2435380.2,0,0,29.08,984.7,125,234,0,227,0,21,0,0.5,0,0.6,0,0.3,0,1.6,22.6
6/25/2015 11:45 PM,23.3,24.1,74,75.3,0.7,22.1,71.7,95.2,19.4,0.017276,0.018146,26.6,28.73,2435896.4,0,0,29.08,984.7,125,249,0,256,0,22.8,0,1.3,0,1.4,0,0.6,0,2.3,22.5
6/26/2015,23.2,24,73.8,75.2,0.8,22.1,71.8,96.2,19.5,0.017343,0.018032,26.7,28.55,2436139.4,0,0,29.08,984.6,125,273,0,273,0,12.1,0,2,0,2.1,0,0.9,0,2.5,22.5
6/26/2015 12:15 AM,23.1,23.6,73.6,74.4,0.5,21.9,71.4,95.5,19.3,0.017127,0.017928,26.4,28.38,2436381.6,0,0,29.08,984.6,125,258,0,256,0,26.5,0,1.3,0,1.5,0,0.7,0,2.5,22.3
6/26/2015 12:30 AM,23,23.6,73.5,74.5,0.6,22,71.6,96.3,19.4,0.017193,0.017846,26.5,28.25,2436556.8,0,0,29.07,984.5,125,252,0,249,0,32.7,0,1.1,0,1.3,0,0.6,0,2.3,22.3
6/26/2015 12:45 AM,22.8,23.2,73,73.8,0.4,21.8,71.2,96.7,19.2,0.016993,0.017569,26.2,27.8,2437193.8,0,0,29.06,984.2,125,252,0,252,0,7.7,0,2.8,0,2.8,0,1.3,0,4.8,22.1
6/26/2015 1:00 AM,22.6,22.7,72.7,72.9,0.1,21.8,71.2,97.9,19.2,0.017014,0.017388,26.2,27.51,2437568.4,0,0,29.05,984,125,262,0,262,0,11.9,0,2.9,0,2.9,0,1.3,0,4.8,22.1
6/26/2015 1:15 AM,22.6,23,72.8,73.4,0.4,21.9,71.5,98.5,19.3,0.017156,0.017425,26.4,27.56,2437510.5,0,0,29.05,983.9,125,265,0,265,0,8.3,0,4,0,4,0,1.8,0,5,22.2
6/26/2015 1:30 AM,22.8,23.1,73.1,73.5,0.3,22.1,71.9,98.7,19.6,0.017382,0.017613,26.7,27.86,2437097.7,0,0,29.05,983.9,125,247,0,248,0,6.7,0,2.8,0,2.8,0,1.2,0,4.4,22.4
6/26/2015 1:45 AM,22.5,23,72.4,73.4,0.5,21.7,71.1,98.1,19.1,0.016923,0.017245,26.1,27.27,2437916.2,0,0,29.05,983.8,125,256,0,257,0,7.3,0,3.4,0,3.4,0,1.5,0,4.6,22
6/26/2015 2:00 AM,22.6,23,72.7,73.5,0.5,21.9,71.4,98.6,19.3,0.017127,0.017362,26.4,27.46,2437646.7,0,0,29.05,983.8,125,249,0,249,0,6.9,0,3.6,0,3.7,0,1.6,0,4.8,22.1
6/26/2015 2:15 AM,22.5,23,72.5,73.4,0.5,21.8,71.3,98.7,19.2,0.017055,0.017282,26.3,27.33,2437845.8,0,0,29.05,983.7,125,253,0,253,0,6.2,0,4.5,0,4.5,0,2,0,5.7,22.1
6/26/2015 2:30 AM,22.5,22.9,72.6,73.3,0.4,21.9,71.4,98.9,19.3,0.017121,0.017309,26.4,27.38,2437762.8,0,0,29.05,983.8,125,250,0,250,0,7,0,4.1,0,4.1,0,1.9,0,6,22.1
6/26/2015 2:45 AM,22.4,22.8,72.4,73.1,0.4,21.8,71.3,98.9,19.2,0.017031,0.017217,26.2,27.24,2437968.5,0,0,29.06,984.1,125,249,0,249,0,11.3,0,2.5,0,2.6,0,1.2,0,4.4,22
6/26/2015 3:00 AM,22.3,22.6,72.2,72.7,0.3,21.6,71,98.7,19,0.016838,0.01706,25.9,26.99,2438298.7,0,0,29.06,984.2,125,244,0,241,0,21.8,0,0.9,0,1,0,0.4,0,2.1,21.9
6/26/2015 3:15 AM,22.2,22.6,72,72.7,0.4,21.6,70.9,98.7,19,0.01678,0.016993,25.9,26.88,2438493,0,0,29.06,984.1,125,260,0,263,0,22.4,0,1.1,0,1.2,0,0.5,0,2.3,21.8
6/26/2015 3:30 AM,22.1,22.6,71.8,72.6,0.5,21.5,70.7,98.9,18.9,0.016699,0.016877,25.7,26.7,2438771.9,0,0,29.06,984,125,261,0,258,0,16.8,0,2.7,0,2.8,0,1.3,0,4.6,21.7
6/26/2015 3:45 AM,22,22.5,71.7,72.5,0.4,21.4,70.6,98.9,18.8,0.016632,0.016812,25.6,26.59,2438918,0,0,29.05,983.8,125,256,0,256,0.1,7.7,0,4.5,0,4.5,0,2,0,6.6,21.6
6/26/2015 4:00 AM,22.1,22.4,71.8,72.3,0.2,21.5,70.8,99.1,18.9,0.016728,0.016884,25.8,26.7,2438755.1,0,0,29.05,983.7,125,271,0,272,0.1,18,0,2.4,0,2.5,0,1.1,0,5.3,21.7
6/26/2015 4:15 AM,22.1,22.5,71.8,72.5,0.4,21.4,70.6,98.6,18.8,0.016615,0.016857,25.6,26.67,2438803.2,0,0,29.05,983.9,125,253,0,256,0,25.2,0,1.1,0,1.2,0,0.5,0,2.5,21.7
6/26/2015 4:30 AM,22,22.5,71.6,72.6,0.6,21.2,70.2,98.1,18.6,0.016415,0.016728,25.3,26.47,2439079.1,0,0,29.06,984.3,125,334,0,329,0,58.2,0,0.7,0,1.2,0,0.5,0,2.3,21.5
6/26/2015 4:45 AM,21.9,22.4,71.5,72.3,0.4,21.2,70.1,98,18.5,0.016362,0.016688,25.2,26.41,2439175.9,0,0,29.07,984.5,125,233,0,231,0,25.9,0,1.7,0,1.9,0,0.8,0,3,21.4
6/26/2015 5:00 AM,21.8,22,71.2,71.7,0.3,21.1,70,98.5,18.4,0.016256,0.016511,25.1,26.13,2439585.7,0,0,29.07,984.5,125,249,0,249,0,7.1,0,3.2,0,3.2,0,1.4,0,4.8,21.3
6/26/2015 5:15 AM,21.8,21.7,71.2,71.1,0,21.1,70.1,98.8,18.5,0.016317,0.016523,25.2,26.15,2439585.7,0,0,29.07,984.4,125,315,0,286,0,77.8,0,0.5,0,1,0,0.4,0,2.7,21.4
6/26/2015 5:30 AM,21.8,21.9,71.2,71.5,0.2,21.2,70.1,99,18.5,0.016338,0.01651,25.2,26.13,2439592.1,0,0,29.07,984.3,125,275,0,271,0,15.7,0,2.1,0,2.1,0,1,0,3.4,21.4
6/26/2015 5:45 AM,21.8,22,71.2,71.6,0.2,21.2,70.2,99.1,18.5,0.016368,0.016523,25.2,26.15,2439544.9,0,0,29.07,984.6,125,289,0,334,0,47.5,0,0.8,0,1,0,0.5,0,9.4,21.4
6/26/2015 6:00 AM,22.5,22.8,72.5,73,0.3,21.9,71.4,99.2,19.3,0.017109,0.017243,26.4,27.31,2437887.2,0,0,29.09,985,125,46,0,37,0,33.2,0,4.3,0,5.1,0,2.3,0,11.4,22.1
6/26/2015 6:15 AM,22.6,23,72.7,73.4,0.4,21.7,71,97.1,19,0.016855,0.017357,26,27.48,2437634.9,0,0,29.08,984.9,125,70,0,66,0.1,20.9,0,3.8,0,4,0,1.8,0,7.8,22
6/26/2015 6:30 AM,22.7,23.3,72.8,74,0.7,20.3,68.6,88.7,17.5,0.015483,0.01745,23.9,27.63,2437432.1,0,0,29.08,984.7,125,84,0,83,0,17.2,0,4.4,0,4.6,0,2,0,7.3,21.1
6/26/2015 6:45 AM,22.4,23.1,72.4,73.5,0.7,20.6,69,91.6,17.8,0.015738,0.017179,24.3,27.2,2438039,0,0,29.08,984.7,125,92,0,92,0,9.7,0,4.2,0,4.2,0,1.9,0,8,21.2
6/26/2015 7:00 AM,22.7,23.2,72.9,73.7,0.4,19.8,67.7,85.9,17,0.015044,0.017514,23.3,27.72,2437286.4,0,0,29.07,984.6,125,102,0,102,0,9.8,0,5.7,0,5.7,0,2.6,0,8.2,20.8
6/26/2015 7:15 AM,22.6,23.1,72.7,73.6,0.5,19.2,66.5,83.1,16.3,0.014424,0.017362,22.3,27.48,2437630.9,0,0,29.07,984.6,125,113,0,114,0,13.6,0,5,0,5.2,0,2.3,0,8.2,20.3
6/26/2015 7:30 AM,22.6,23.1,72.7,73.6,0.5,19,66.1,81.7,16.1,0.014211,0.017391,22,27.53,2437568.1,0,0,29.07,984.5,125,125,0,125,0,9,0,6.6,0,6.7,0,3,0,9.6,20.2
6/26/2015 7:45 AM,22.7,22.8,72.8,73.1,0.2,18.8,65.8,80.5,15.9,0.014029,0.01742,21.7,27.58,2437489.7,0,0,29.08,984.7,124,89,0,97,0.1,39.7,0,3.3,0,4.2,0,1.9,0,8.7,20.1
6/26/2015 8:00 AM,22.7,22.8,72.9,73.1,0.1,18.2,64.7,77.2,15.3,0.013508,0.017493,20.9,27.71,2437311.5,0,0,29.09,985.1,125,81,0,80,0.1,17.1,0,2.9,0,3.1,0,1.4,0,4.4,19.7
6/26/2015 8:15 AM,22.8,22.9,73,73.3,0.2,18,64.5,76.5,15.2,0.013401,0.017524,20.8,27.76,2437231.5,0,0,29.09,985.3,125,99,0,100,0.1,9.3,0,2.9,0,2.9,0,1.3,0,4.4,19.6
6/26/2015 8:30 AM,22.9,22.8,73.1,73.1,0,18.2,64.7,76.6,15.3,0.013515,0.017633,20.9,27.93,2437009.6,0,0,29.09,985.1,125,48,0,50,0.1,21,0,2,0,2.1,0,1,0,3.4,19.7
6/26/2015 8:45 AM,23.4,23,74.1,73.4,-0.4,17.8,64.1,72.8,15,0.013229,0.018184,20.5,28.8,2435788.4,0,0,29.09,985.1,125,48,0,49,0,19.1,0,1.6,0,1.7,0,0.8,0,3.4,19.7
6/26/2015 9:00 AM,24.1,23.6,75.4,74.6,-0.5,16.4,61.4,63.4,13.7,0.01206,0.019035,18.7,30.14,2434002,0,0,29.09,985,125,39,0,39,0.1,20.9,0,1.9,0,2.1,0,0.9,0,3.9,18.9
6/26/2015 9:15 AM,24.7,24.4,76.5,75.8,-0.4,15.9,60.7,59.5,13.3,0.011746,0.019734,18.3,31.25,2432572.1,0,0,29.09,985.1,125,33,0,34,0.1,24.9,0,2,0,2.2,0,1,0,5,18.9
6/26/2015 9:30 AM,25.4,25.2,77.8,77.3,-0.3,16.3,61.4,58.4,13.6,0.012024,0.020591,18.7,32.61,2430874.9,0,0,29.09,985.2,125,36,0,47,0,77.5,0,0.6,0,1.4,0,0.6,0,4.4,19.4
6/26/2015 9:45 AM,26,25.7,78.8,78.3,-0.3,16.2,61.1,56,13.4,0.011926,0.021302,18.5,33.73,2429523.5,0,0,29.09,985,125,186,0,189,0.1,21.2,0,2.9,0,3,0,1.4,0,7.3,19.4
6/26/2015 10:00 AM,26.5,26.1,79.6,79,-0.3,16.7,62.1,56.6,13.9,0.012384,0.021886,19.2,34.66,2428438.6,0,0,29.08,984.9,125,231,0,230,0.1,28.4,0,3.1,0,3.5,0,1.6,0,7.8,20
6/26/2015 10:15 AM,26.7,26.2,80,79.2,-0.4,17.6,63.7,59.1,14.7,0.013088,0.022148,20.3,35.06,2427966.1,0,0,29.08,984.7,125,203,0,205,0,30.7,0,3.7,0,4.1,0,1.8,0,8.2,20.6
6/26/2015 10:30 AM,27.5,27,81.4,80.5,-0.5,18.2,64.7,58.5,15.2,0.013576,0.023206,21,36.74,2426075.2,0,0,29.08,984.7,125,230,0,229,0,50.4,0,2.7,0,3.2,0,1.4,0,9.4,21.3
6/26/2015 10:45 AM,27.1,26.7,80.8,80.1,-0.4,18.9,66,62.6,15.9,0.014217,0.022733,22,35.99,2426913.2,0,0,29.08,984.8,125,201,0,204,0.1,21.1,0,4.9,0,5.2,0,2.3,0,8.2,21.6
6/26/2015 11:00 AM,27,26.6,80.5,80,-0.3,19.9,67.9,67.2,16.9,0.01515,0.022528,23.4,35.66,2427271.6,0,0,29.08,984.7,125,241,0,233,0,33.5,0,3.1,0,3.5,0,1.5,0,8,22.3
6/26/2015 11:15 AM,26.9,26.6,80.5,79.8,-0.4,20.2,68.4,68.7,17.2,0.015458,0.022493,23.9,35.6,2427351.4,0,0,29.07,984.5,125,233,0,232,0,25.9,0,3.6,0,4,0,1.8,0,8.2,22.5
6/26/2015 11:30 AM,27,26.6,80.5,79.8,-0.4,20.6,69,70,17.6,0.015768,0.02253,24.3,35.66,2427279.3,0,0,29.07,984.4,125,203,0,203,0.1,11.6,0,5,0,5.1,0,2.3,0,9.4,22.7
6/26/2015 11:45 AM,27.6,27.1,81.6,80.8,-0.5,20.6,69.1,67.7,17.6,0.015819,0.02337,24.4,36.98,2425820.2,0,0,29.07,984.3,125,263,0,248,0.1,70,0,1.4,0,2.6,0,1.2,0,6.4,22.9
6/26/2015 12:00 PM,28.1,27.6,82.5,81.8,-0.4,19.8,67.6,62.3,16.7,0.015012,0.024079,23.2,38.1,2424606,0,0,29.06,984.2,125,261,0,256,0.2,45.1,0,2.6,0,3.1,0,1.4,0,6.9,22.5
6/26/2015 12:15 PM,28.7,28.2,83.6,82.8,-0.5,20,68.1,61.4,17,0.015295,0.024913,23.6,39.41,2423219.7,0,0,29.06,984,125,268,0,269,0.1,29.1,0,4.7,0,5.1,0,2.3,0,11.4,22.9
6/26/2015 12:30 PM,29.4,28.9,84.9,84.1,-0.5,20.6,69,60.9,17.5,0.015833,0.025991,24.4,41.12,2421484.7,0,0,29.06,984,125,259,0,260,0,38.8,0,4.8,0,5.6,0,2.5,0,15.6,23.5
6/26/2015 12:45 PM,29.9,29.4,85.8,85,-0.4,20.7,69.3,59.9,17.7,0.016008,0.026732,24.7,42.28,2420339.4,0,0,29.05,983.9,125,228,0,224,0,38,0,4.4,0,5.1,0,2.3,0,12.8,23.8
6/26/2015 1:00 PM,30.6,30.1,87.1,86.2,-0.5,20.9,69.7,58.1,17.8,0.016211,0.027917,25,44.15,2418550.2,0,0,29.05,983.6,125,237,0,239,0,30,0,5.3,0,6,0,2.7,0,12.8,24.2
6/26/2015 1:15 PM,30.8,30.3,87.5,86.6,-0.5,20.6,69.1,56.3,17.5,0.015911,0.02824,24.5,44.65,2418085.7,0,0,29.04,983.5,125,257,0,258,0,29.8,0,6.6,0,7.2,0,3.2,0,15.6,24
6/26/2015 1:30 PM,31.2,30.7,88.2,87.3,-0.5,20.3,68.5,54,17.1,0.015581,0.028856,24,45.62,2417183.3,0,0,29.04,983.3,125,243,0,247,0,38.5,0,4.8,0,5.6,0,2.5,0,12.8,23.9
6/26/2015 1:45 PM,31.7,31.2,89.1,88.2,-0.5,20.3,68.5,52.6,17.1,0.015608,0.029676,24.1,46.91,2416016.7,0,0,29.04,983.3,125,233,0,235,0,32.4,0,5.9,0,6.6,0,3,0,14.7,24.1
6/26/2015 2:00 PM,31.8,31.3,89.3,88.3,-0.6,20.4,68.7,52.4,17.2,0.015668,0.029897,24.2,47.26,2415709,0,0,29.03,983.2,125,233,0,231,0,30.5,0,6.3,0,7.1,0,3.2,0,12.8,24.2
6/26/2015 2:15 PM,31.9,31.5,89.4,88.7,-0.4,19.8,67.7,50.4,16.6,0.015145,0.030042,23.4,47.49,2415503.8,0,0,29.03,983.1,125,247,0,249,0,25.3,0,6.8,0,7.3,0,3.2,0,15.1,23.8
6/26/2015 2:30 PM,32.5,32,90.6,89.5,-0.6,20.1,68.2,49.7,16.9,0.015455,0.031118,23.8,49.18,2414036,0,0,29.03,983,125,255,0,247,0,35.5,0,5.5,0,6.2,0,2.8,0,15.3,24.3
6/26/2015 2:45 PM,32.4,31.9,90.4,89.5,-0.5,19.7,67.5,48.6,16.5,0.015045,0.030936,23.2,48.88,2414293.5,0,0,29.02,982.9,125,234,0,234,0.1,36.1,0,5,0,5.8,0,2.6,0,12.8,23.9
6/26/2015 3:00 PM,33,32.4,91.4,90.3,-0.6,20,68,48,16.7,0.015328,0.031936,23.6,50.45,2412959.7,0,0,29.01,982.6,125,212,0,213,0.1,55.6,0,4,0,5.5,0,2.5,0,14.2,24.3
6/26/2015 3:15 PM,32.8,32.3,91,90.1,-0.5,19.4,66.9,46.9,16.2,0.014782,0.031537,22.8,49.81,2413492.7,0,0,29.01,982.4,125,256,0,256,0,41,0,5.4,0,6.9,0,3.1,0,12.8,23.9
6/26/2015 3:30 PM,32.7,32.2,90.9,90,-0.5,19,66.1,45.7,15.7,0.014382,0.031453,22.2,49.66,2413620.6,0,0,29,982.1,125,272,0,275,0.1,19.9,0,6.2,0,6.5,0,2.9,0,14,23.5
6/26/2015 3:45 PM,32.6,32.1,90.6,89.8,-0.5,19.8,67.6,48.4,16.5,0.015119,0.031222,23.3,49.29,2413935.5,0,0,29,981.9,125,291,0,286,0,44.6,0,1.7,0,2.1,0,0.9,0,4.8,24
6/26/2015 4:00 PM,32,31.7,89.6,89.1,-0.3,20.1,68.1,50.9,16.8,0.01541,0.030287,23.7,47.78,2415254.7,0,0,28.98,981.3,125,328,0,328,0,40,0,2.7,0,3.3,0,1.5,0,8,24
6/26/2015 4:15 PM,31.4,31.2,88.6,88.1,-0.2,20.6,69.1,54.5,17.5,0.015951,0.029288,24.5,46.19,2416664.7,0,0,28.97,981,125,333,0,330,0,36.7,0,4,0,4.9,0,2.2,0,13.7,24.2
6/26/2015 4:30 PM,28.9,28.8,84.1,83.8,-0.1,20.6,69.1,63,17.6,0.015918,0.025424,24.5,40.13,2422614.5,0.2,0.01,28.99,981.9,125,255,0,255,0.1,22.4,0,7.7,0,8.2,0,3.7,0,23.1,23.4
6/26/2015 4:45 PM,23.9,24,75,75.1,0,19.2,66.5,76.8,16.3,0.014457,0.018869,22.3,29.8,2434508.6,1.4,0.06,29.01,982.3,125,236,0,239,0,19.3,0,8.2,0,8.6,0,3.8,0,22.4,20.7
6/26/2015 5:00 PM,22.3,22.6,72.2,72.6,0.3,20.3,68.6,90.8,17.5,0.01554,0.01713,23.9,27.02,2438291.4,0.4,0.02,28.98,981.3,125,176,0,175,0.1,49.4,0,1.3,0,1.8,0,0.8,0,5,21
6/26/2015 5:15 PM,22.2,22.7,71.9,72.8,0.5,21,69.8,95.4,18.3,0.016204,0.016994,24.9,26.8,2438612.1,0,0,28.96,980.8,125,28,0,44,0,70.1,0,1.1,0,2.1,0,0.9,0,3.9,21.4
6/26/2015 5:30 PM,22.2,22.9,72,73.2,0.7,20.6,69.1,93.1,17.9,0.015841,0.01702,24.4,26.83,2438569.5,0,0,28.96,980.6,125,293,0,152,0,97.1,0,0.4,0,2.4,0,1.1,0,8.7,21.1
6/26/2015 5:45 PM,22.1,22.4,71.8,72.3,0.3,20.8,69.4,94.7,18.1,0.016008,0.016908,24.6,26.65,2438817.5,0,0,28.95,980.5,125,54,0,70,0,48.4,0,1.5,0,2,0,0.9,0,5,21.2
6/26/2015 6:00 PM,22.1,22,71.7,71.6,-0.1,20.6,69,93.6,17.8,0.015792,0.016882,24.3,26.64,2438846.6,0,0,28.98,981.5,125,255,0,259,0,34.6,0,7.1,0,7.6,0,3.4,0,19.2,21.1
6/26/2015 6:15 PM,22.4,22.4,72.3,72.4,0,20.2,68.4,89.6,17.4,0.015422,0.017216,23.8,27.18,2438070.6,0,0,29,981.9,125,249,0,248,0,22.5,0,8.8,0,9.4,0,4.2,0,18.3,20.9
6/26/2015 6:30 PM,22.2,22.2,71.9,71.9,-0.00007583,19.6,67.3,87.5,16.8,0.014841,0.016971,22.9,26.78,2438640.8,0,0,28.98,981.5,125,239,0,239,0,22.9,0,8.6,0,9.2,0,4.1,0,23.4,20.4
6/26/2015 6:45 PM,22.1,22.3,71.8,72.1,0.2,19,66.2,84.5,16.2,0.014308,0.01693,22.1,26.71,2438740.4,0,0,28.97,981.2,125,253,0,255,0,26.8,0,6.2,0,6.8,0,3.1,0,16.3,20
6/26/2015 7:00 PM,22,22,71.5,71.6,0.1,19.4,66.8,87.3,16.6,0.014637,0.016776,22.5,26.45,2439131.2,0,0,28.96,980.6,125,220,0,240,0,56.8,0,1.6,0,2.4,0,1.1,0,13.5,20.2
6/26/2015 7:15 PM,21.6,22.1,70.9,71.7,0.5,19.7,67.5,91.2,16.9,0.014978,0.016421,23.1,25.88,2439957.1,0.1,0,28.95,980.4,125,244,0,229,0,59.5,0,1.5,0,2.4,0,1.1,0,5.5,20.4
6/26/2015 7:30 PM,21.5,21.8,70.6,71.3,0.4,20.1,68.2,94.4,17.4,0.015341,0.016254,23.6,25.65,2440320.7,0.1,0,28.98,981.6,125,290,0,295,0.1,48.2,0,2.3,0,3,0,1.3,0,6.2,20.6
6/26/2015 7:45 PM,21.7,21.8,71,71.2,0.1,20.4,68.6,94.5,17.6,0.01556,0.016475,24,26.01,2439768.2,0.1,0,29,982.1,125,186,0,176,0,30.2,0,5.3,0,5.8,0,2.6,0,13.3,20.8
6/26/2015 8:00 PM,22.5,22.5,72.5,72.6,0,20,68.1,88.3,17.2,0.01526,0.017294,23.5,27.31,2437880.6,0,0,29.01,982.4,125,168,0,168,0,12.5,0,11.3,0,11.6,0,5.2,0,18.1,20.9
6/26/2015 8:15 PM,22.5,22.5,72.5,72.4,0,20,68,88,17.2,0.015223,0.017296,23.5,27.32,2437859.3,0.1,0,29.01,982.5,125,187,0,187,0.1,19.4,0,10.4,0,11,0,4.9,0,17.6,20.8
6/26/2015 8:30 PM,22.3,22.4,72.1,72.4,0.1,20.1,68.2,89.6,17.3,0.015305,0.017084,23.6,26.99,2438346.5,0.2,0.01,29.01,982.5,124,209,0,207,0,21.8,0,7.3,0,7.8,0,3.5,0,16.9,20.8
6/26/2015 8:45 PM,21.8,22.2,71.2,72,0.5,20,68.1,92,17.3,0.01525,0.016579,23.5,26.19,2439522.3,0,0,29.01,982.6,124,228,0,221,0,45.7,0,1.9,0,2.2,0,1,0,5.7,20.6
6/26/2015 9:00 PM,21.1,21.4,70,70.5,0.3,20.1,68.2,96.1,17.4,0.015287,0.015901,23.6,25.12,2441119.2,0.1,0,29.02,982.7,125,27,0,29,0.1,20.2,0,1.6,0,1.7,0,0.8,0,3,20.4
6/26/2015 9:15 PM,21.2,21.4,70.1,70.6,0.3,20.2,68.4,96.9,17.5,0.01544,0.015935,23.8,25.18,2441029.2,0,0,29.02,982.8,125,91,0,57,0.1,81,0,0.6,0,1.2,0,0.5,0,3.7,20.6
6/26/2015 9:30 PM,21,21.1,69.8,70,0.1,20.2,68.4,97.6,17.5,0.015424,0.015809,23.8,24.98,2441345.2,0,0,29.03,983,125,28,0,8,0.1,94.1,0,0.2,0,1.2,0,0.5,0,2.7,20.5
6/26/2015 9:45 PM,21.2,21.2,70.1,70.1,0,20.4,68.7,97.5,17.7,0.015554,0.015947,24,25.21,2440990.1,0,0,29.03,983.2,124,255,0,258,0.1,31.8,0,1.6,0,1.9,0,0.8,0,3.7,20.6
6/26/2015 10:00 PM,21.2,21.1,70.2,70.1,-0.1,20.3,68.5,96.8,17.6,0.015466,0.015974,23.9,25.25,2440927.3,0,0,29.04,983.3,124,232,0,236,0.1,29.6,0,1.2,0,1.3,0,0.6,0,3,20.6
6/26/2015 10:15 PM,21.2,21.2,70.1,70.2,0,20.2,68.4,96.6,17.5,0.015394,0.015936,23.8,25.2,2440995.7,0,0,29.04,983.5,124,209,0,202,0,25.5,0,0.7,0,0.8,0,0.3,0,1.8,20.5
6/26/2015 10:30 PM,21,21.1,69.9,70,0.1,20.1,68.2,96.7,17.4,0.01528,0.015805,23.6,24.99,2441331.1,0,0,29.05,983.7,125,247,0,249,0,15.1,0,2.4,0,2.5,0,1.1,0,4.1,20.4
6/26/2015 10:45 PM,20.9,20.8,69.7,69.5,-0.1,20.1,68.2,97.6,17.4,0.015303,0.015682,23.6,24.8,2441603,0,0,29.04,983.6,125,251,0,252,0,13.7,0,2.2,0,2.3,0,1,0,3.9,20.4
6/26/2015 11:00 PM,20.9,20.8,69.7,69.5,-0.1,20.2,68.3,97.9,17.5,0.015364,0.015687,23.7,24.81,2441592.1,0.3,0.01,29.04,983.6,125,275,0,266,0,24.5,0,1.8,0,1.9,0,0.9,0,3.7,20.4
6/26/2015 11:15 PM,20.9,20.9,69.7,69.6,0,20.2,68.4,98.2,17.5,0.015422,0.015706,23.8,24.83,2441565.3,0,0,29.04,983.4,124,67,0,75,0,17.3,0,0.9,0,0.9,0,0.4,0,2.5,20.5
6/26/2015 11:30 PM,20.8,20.8,69.4,69.4,0,20.1,68.2,98.5,17.4,0.015327,0.015565,23.6,24.6,2441928.1,0,0,29.03,983,124,92,0,92,0,12.9,0,2.7,0,2.8,0,1.2,0,4.1,20.4
6/26/2015 11:45 PM,20.9,21.1,69.6,69.9,0.2,20.2,68.4,98.6,17.5,0.015438,0.01565,23.8,24.72,2441725.7,0,0,29.01,982.6,124,97,0,98,0,11.2,0,3.9,0,3.9,0,1.8,0,6.9,20.5
6/27/2015,20.8,21,69.5,69.8,0.2,20.2,68.4,98.9,17.5,0.015439,0.015608,23.8,24.65,2441859.7,0,0,29.01,982.4,124,232,0,223,0,61.4,0,0.7,0,1.1,0,0.5,0,3,20.4
6/27/2015 12:15 AM,20.7,20.7,69.3,69.3,0,20.2,68.3,99,17.5,0.015362,0.015515,23.7,24.5,2442098.9,0,0,29,982.2,124,226,0,231,0,22.3,0,1.6,0,1.7,0,0.7,0,3.7,20.3
6/27/2015 12:30 AM,20.7,21,69.2,69.8,0.3,20.1,68.2,99,17.4,0.015313,0.015466,23.6,24.42,2442209.2,0,0,29,981.9,124,252,0,250,0,16,0,2.8,0,2.8,0,1.3,0,6.2,20.3
6/27/2015 12:45 AM,20.7,21,69.3,69.7,0.2,20.2,68.3,99.1,17.5,0.015376,0.015514,23.7,24.49,2442093.6,0,0,28.99,981.7,124,219,0,223,0,17.5,0,2,0,2,0,0.9,0,4.4,20.3
6/27/2015 1:00 AM,20.7,20.9,69.2,69.5,0.2,20.1,68.2,99.1,17.4,0.015335,0.015471,23.6,24.42,2442222.1,0,0,28.99,981.7,124,221,0,219,0,21.4,0,1.6,0,1.6,0,0.7,0,3.9,20.3
6/27/2015 1:15 AM,20.7,20.9,69.2,69.6,0.2,20.1,68.3,99.1,17.4,0.015364,0.015508,23.7,24.47,2442152.6,0.1,0,28.98,981.4,124,207,0,200,0.1,39.8,0,1.2,0,1.6,0,0.7,0,5.7,20.3
6/27/2015 1:30 AM,20.9,21.1,69.7,70,0.2,20.4,68.7,99.2,17.7,0.01561,0.01574,24,24.83,2441575.5,0,0,28.97,981.2,124,184,0,181,0,28.9,0,3.7,0,3.9,0,1.8,0,10.1,20.6
6/27/2015 1:45 AM,21.2,21.2,70.1,70.2,0.1,20.6,69.1,99.1,17.9,0.015826,0.015971,24.3,25.18,2441033,0,0,28.96,980.7,124,166,0,168,0,31.5,0,3.9,0,4.2,0,1.9,0,8.2,20.8
6/27/2015 2:00 AM,21.2,21.2,70.1,70.2,0.1,20.5,69,98.8,17.8,0.015768,0.015965,24.2,25.17,2441035.9,0,0,28.96,980.6,124,188,0,181,0.1,37.2,0,3.6,0,4.2,0,1.9,0,9.2,20.7
6/27/2015 2:15 AM,20.9,20.9,69.5,69.6,0,20.2,68.4,98.4,17.5,0.01543,0.015679,23.7,24.72,2441744.9,0,0,28.96,980.7,124,275,0,275,0,15.3,0,5,0,5.1,0,2.3,0,8.2,20.4
6/27/2015 2:30 AM,20.7,20.7,69.3,69.2,0,20.1,68.2,98.6,17.4,0.015334,0.015552,23.6,24.52,2442036.2,0,0,28.95,980.5,124,263,0,264,0,21,0,3.5,0,3.7,0,1.6,0,7.6,20.3
6/27/2015 2:45 AM,20.5,20.5,69,68.8,-0.1,19.9,67.9,98.7,17.2,0.015173,0.015374,23.3,24.23,2442511.9,0,0,28.95,980.3,124,248,0,250,0,14.4,0,3,0,3.1,0,1.4,0,5.3,20.1
6/27/2015 3:00 AM,20.4,20.3,68.8,68.6,-0.1,19.8,67.7,98.8,17.1,0.015092,0.015272,23.2,24.07,2442779.3,0,0,28.94,980.2,124,244,0,246,0,16.5,0,3.2,0,3.3,0,1.5,0,5.5,20
6/27/2015 3:15 AM,20.3,20.2,68.5,68.3,-0.1,19.7,67.5,98.9,17,0.014968,0.015135,23,23.85,2443091.6,0,0,28.94,980.2,124,241,0,241,0,17.8,0,3.9,0,4.1,0,1.8,0,7.8,19.9
6/27/2015 3:30 AM,20.2,20.1,68.4,68.1,-0.1,19.7,67.4,99,16.9,0.014909,0.015063,22.9,23.73,2443307.7,0,0,28.94,980,124,238,0,240,0,20.2,0,3.2,0,3.4,0,1.5,0,6,19.8
6/27/2015 3:45 AM,20.1,20,68.2,68.1,-0.1,19.6,67.3,99.1,16.9,0.014846,0.014987,22.8,23.61,2443480.8,0,0,28.94,980,124,262,0,264,0,21.6,0,3.5,0,3.6,0,1.6,0,7.6,19.8
6/27/2015 4:00 AM,20.2,20,68.3,68.1,-0.1,19.6,67.3,99.2,16.9,0.014885,0.015011,22.9,23.65,2443408,0,0,28.94,980.1,124,237,0,239,0,16.6,0,2.8,0,2.9,0,1.3,0,5.3,19.8
6/27/2015 4:15 AM,20.2,20,68.3,68.1,-0.1,19.7,67.4,99.2,17,0.014925,0.015039,23,23.7,2443350.2,0,0,28.94,980.1,124,235,0,239,0,19.8,0,2.6,0,2.7,0,1.2,0,4.8,19.8
6/27/2015 4:30 AM,20.2,20.1,68.4,68.2,-0.1,19.7,67.5,99.3,17,0.014988,0.015099,23.1,23.79,2443229.7,0,0,28.94,980.2,124,232,0,229,0,20.5,0,3,0,3.2,0,1.4,0,6.2,19.9
6/27/2015 4:45 AM,20.3,20.2,68.6,68.4,-0.1,19.8,67.7,99.3,17.1,0.01506,0.01517,23.2,23.9,2443021.3,0,0,28.94,980.1,124,235,0,234,0,17.6,0,3.4,0,3.5,0,1.6,0,5.7,20
6/27/2015 5:00 AM,20.3,20.2,68.5,68.4,-0.1,19.8,67.6,99.2,17.1,0.015012,0.015125,23.1,23.84,2443132,0,0,28.95,980.2,124,262,0,261,0,11.6,0,3.9,0,4,0,1.8,0,7.8,19.9
6/27/2015 5:15 AM,20.5,20.3,68.8,68.6,-0.1,19.9,67.9,99.3,17.2,0.015185,0.015292,23.4,24.1,2442715.1,0,0,28.95,980.4,124,253,0,253,0,16.8,0,4.4,0,4.6,0,2,0,9.8,20.1
6/27/2015 5:30 AM,20.5,20.4,68.9,68.7,-0.1,20,68,99.2,17.3,0.015228,0.015348,23.4,24.19,2442594,0,0,28.95,980.4,124,244,0,245,0,24.3,0,3.4,0,3.6,0,1.6,0,8,20.2
6/27/2015 5:45 AM,20.6,20.4,69,68.8,-0.2,20,68.1,99,17.3,0.015273,0.015424,23.5,24.32,2442408.9,0,0,28.96,980.6,124,246,0,247,0,20.6,0,3.5,0,3.7,0,1.6,0,7.3,20.2
6/27/2015 6:00 AM,20.6,20.5,69.1,68.8,-0.1,20,68,98.6,17.3,0.015214,0.015423,23.4,24.32,2442395.7,0,0,28.96,980.7,124,243,0,242,0,21.8,0,2.5,0,2.7,0,1.2,0,6.4,20.2
6/27/2015 6:15 AM,20.7,20.5,69.2,69,-0.1,20,68,98.4,17.3,0.015234,0.015485,23.4,24.42,2442170.4,0,0,28.96,980.8,124,241,0,238,0,20.8,0,3,0,3.2,0,1.4,0,9.2,20.2
6/27/2015 6:30 AM,20.8,20.7,69.5,69.3,-0.2,20.1,68.3,98.1,17.4,0.015374,0.015667,23.7,24.71,2441770.8,0,0,28.96,980.8,124,235,0,236,0,21.1,0,3.3,0,3.5,0,1.6,0,6.9,20.4
6/27/2015 6:45 AM,20.8,20.7,69.5,69.3,-0.1,20.1,68.2,98,17.4,0.015333,0.015648,23.6,24.67,2441796.3,0.1,0,28.96,980.8,124,241,0,241,0,14.5,0,3.5,0,3.6,0,1.6,0,7.3,20.3
6/27/2015 7:00 AM,20.8,20.8,69.5,69.4,-0.1,20.2,68.3,98.3,17.4,0.015382,0.015644,23.7,24.67,2441799.6,0,0,28.97,980.9,124,241,0,244,0,28.2,0,2.2,0,2.3,0,1,0,6.9,20.4
6/27/2015 7:15 AM,20.9,20.8,69.7,69.5,-0.1,20.3,68.5,98.5,17.6,0.015506,0.015738,23.9,24.82,2441576.8,0.1,0,28.96,980.8,124,227,0,225,0.1,23.7,0,1.8,0,1.9,0,0.9,0,4.4,20.5
6/27/2015 7:30 AM,21.1,21,70,69.8,-0.1,20.5,68.8,98.6,17.8,0.015685,0.0159,24.1,25.07,2441190,0,0,28.96,980.7,124,213,0,210,0.1,19.6,0,2.2,0,2.3,0,1,0,5.3,20.7
6/27/2015 7:45 AM,21.2,21.1,70.1,70,0,20.5,68.8,98.2,17.8,0.015694,0.015988,24.1,25.21,2440985,0,0,28.96,980.7,124,213,0,210,0.1,18.2,0,2.4,0,2.5,0,1.1,0,5.5,20.7
6/27/2015 8:00 AM,21.2,21.1,70.1,69.9,-0.1,20.4,68.8,97.9,17.7,0.015653,0.015988,24.1,25.21,2440954.5,0,0,28.96,980.8,124,227,0,223,0,20.1,0,3.2,0,3.4,0,1.5,0,7.1,20.7
6/27/2015 8:15 AM,21.3,21.1,70.3,70,-0.1,20.4,68.8,97.5,17.7,0.015648,0.016055,24.1,25.32,2440806.5,0,0,28.96,980.9,124,214,0,213,0,17.8,0,4.1,0,4.2,0,1.9,0,8.5,20.7
6/27/2015 8:30 AM,21.3,21.2,70.4,70.1,-0.1,20.2,68.4,95.8,17.5,0.015432,0.016115,23.7,25.41,2440645.7,0,0,28.97,980.9,124,216,0,216,0,14.7,0,5.3,0,5.5,0,2.4,0,8.7,20.6
6/27/2015 8:45 AM,21.3,21.2,70.3,70.1,-0.1,20.3,68.5,96.6,17.6,0.015519,0.016072,23.9,25.35,2440771.8,0.2,0.01,28.97,981.1,124,223,0,223,0,21.3,0,3.8,0,4,0,1.8,0,8,20.6
6/27/2015 9:00 AM,21.3,21.2,70.4,70.1,-0.2,20.5,68.9,97.2,17.8,0.015691,0.01614,24.1,25.46,2440608.7,0,0,28.97,981.1,124,223,0,224,0,24.6,0,3.3,0,3.5,0,1.6,0,8,20.8
6/27/2015 9:15 AM,21.4,21.2,70.5,70.2,-0.2,20.6,69,97.6,17.9,0.015791,0.016188,24.3,25.54,2440485,0.1,0,28.97,981.2,124,231,0,230,0,21.9,0,3.6,0,3.9,0,1.7,0,8.9,20.8
6/27/2015 9:30 AM,21.6,21.4,70.9,70.6,-0.2,20.9,69.5,97.8,18.2,0.016075,0.016434,24.7,25.92,2439905.1,0.1,0,28.97,981,124,217,0,218,0,18.9,0,5.1,0,5.4,0,2.4,0,11.2,21.1
6/27/2015 9:45 AM,21.8,21.6,71.3,71,-0.2,21,69.7,97.4,18.3,0.016187,0.016616,24.9,26.2,2439482.9,0,0,28.96,980.8,124,234,0,232,0,23.9,0,4.7,0,4.9,0,2.2,0,12.6,21.2
6/27/2015 10:00 AM,22,21.8,71.6,71.2,-0.2,21,69.9,96.9,18.4,0.016268,0.016796,25,26.48,2439063.9,0,0,28.96,980.8,124,235,0,241,0,26.9,0,3.6,0,3.8,0,1.7,0,8,21.4
6/27/2015 10:15 AM,22.1,21.9,71.7,71.3,-0.2,20.8,69.5,95.1,18.1,0.016037,0.016869,24.7,26.6,2438890.7,0.1,0,28.96,980.7,124,251,0,251,0,20.1,0,5,0,5.3,0,2.4,0,10.5,21.2
6/27/2015 10:30 AM,22.1,22,71.9,71.5,-0.2,20.6,69.1,93.3,17.8,0.015814,0.016958,24.3,26.74,2438681,0,0,28.96,980.7,124,244,0,244,0,23.5,0,6,0,6.4,0,2.8,0,13.1,21.1
6/27/2015 10:45 AM,22.2,22,71.9,71.6,-0.2,20.5,68.8,92.4,17.7,0.015685,0.016979,24.1,26.77,2438628.8,0,0,28.96,980.7,125,241,0,242,0,20.2,0,5.7,0,5.9,0,2.7,0,12.8,21
6/27/2015 11:00 AM,22.6,22.3,72.7,72.1,-0.3,20.4,68.8,89.9,17.6,0.015658,0.017429,24.1,27.48,2437632,0,0,28.96,980.8,125,239,0,241,0,22,0,5.7,0,6,0,2.7,0,12.4,21.1
6/27/2015 11:15 AM,22.9,22.6,73.3,72.7,-0.3,20.1,68.3,86.5,17.3,0.015385,0.017783,23.7,28.04,2436844.6,0,0,28.96,980.7,125,240,0,242,0,25.6,0,4.8,0,5.2,0,2.3,0,11.9,21.1
6/27/2015 11:30 AM,23.1,22.8,73.5,73,-0.3,20.2,68.4,86.1,17.4,0.015461,0.017951,23.8,28.3,2436475,0,0,28.96,980.6,125,242,0,243,0,21,0,6.3,0,6.6,0,3,0,13.1,21.2
6/27/2015 11:45 AM,23.4,23.1,74.2,73.6,-0.3,20.2,68.3,84,17.3,0.01541,0.018354,23.7,28.94,2435612.6,0,0,28.96,980.7,125,229,0,230,0,19.9,0,6.6,0,7,0,3.1,0,12.8,21.3
6/27/2015 12:00 PM,23.6,23.3,74.5,73.9,-0.3,20.2,68.4,83.5,17.4,0.015477,0.01853,23.8,29.22,2435237.6,0,0,28.96,980.7,125,242,0,244,0,24.5,0,5.8,0,6.3,0,2.8,0,13.7,21.4
6/27/2015 12:15 PM,23.9,23.6,75.1,74.4,-0.4,20.1,68.2,81.1,17.2,0.015342,0.018921,23.6,29.83,2434418.5,0,0,28.96,980.6,125,239,0,241,0,22.3,0,6.2,0,6.6,0,3,0,14.2,21.4
6/27/2015 12:30 PM,24.4,24.1,75.9,75.3,-0.3,19.7,67.5,77.4,16.8,0.015018,0.019395,23.1,30.57,2433427.2,0,0,28.95,980.5,125,252,0,254,0,23,0,7.2,0,7.6,0,3.4,0,14.2,21.3
6/27/2015 12:45 PM,24.5,24.2,76.1,75.6,-0.3,20.2,68.3,78.8,17.3,0.015445,0.019588,23.8,30.88,2433058.2,0,0,28.95,980.4,125,248,0,253,0,36.7,0,5.1,0,5.7,0,2.6,0,12.1,21.6
6/27/2015 1:00 PM,24.7,24.5,76.5,76,-0.3,20,68.1,77.2,17.1,0.015313,0.019846,23.6,31.28,2432532.7,0,0,28.95,980.2,125,254,0,254,0,21.4,0,6.6,0,7,0,3.1,0,13.5,21.6
6/27/2015 1:15 PM,25.1,24.7,77.1,76.5,-0.3,19.9,67.8,75,17,0.015188,0.020257,23.4,31.92,2431740.5,0,0,28.94,980,125,260,0,260,0,23.5,0,6.2,0,6.6,0,3,0,13.1,21.6
6/27/2015 1:30 PM,25.3,25,77.6,77,-0.3,19.8,67.6,73.2,16.8,0.015063,0.02058,23.2,32.41,2431117.3,0,0,28.93,979.7,125,248,0,249,0,24.8,0,6.3,0,6.8,0,3,0,13.5,21.6
6/27/2015 1:45 PM,25,24.8,77.1,76.6,-0.2,19.7,67.5,74.2,16.8,0.015003,0.020227,23.1,31.86,2431809.3,0,0,28.93,979.7,125,278,0,279,0,28.7,0,7.8,0,8.6,0,3.8,0,17.2,21.5
6/27/2015 2:00 PM,24.2,23.9,75.6,75.1,-0.3,19.8,67.6,78.4,16.9,0.015082,0.019229,23.2,30.29,2433807.7,0,0,28.93,979.7,125,287,0,288,0.1,21,0,8.4,0,8.8,0,3.9,0,17.6,21.3
6/27/2015 2:15 PM,25.2,24.8,77.3,76.6,-0.4,19.8,67.7,74.2,16.9,0.015138,0.020418,23.3,32.15,2431482.2,0,0,28.92,979.3,125,272,0,274,0,45.9,0,3.5,0,4.3,0,1.9,0,11.7,21.6
6/27/2015 2:30 PM,26.3,25.9,79.4,78.6,-0.5,19.4,66.9,67.4,16.4,0.014745,0.021867,22.7,34.42,2428715.2,0,0,28.91,979.1,125,259,0,262,0.1,39.3,0,4.5,0,5.2,0,2.3,0,16.9,21.7
6/27/2015 2:45 PM,25.8,25.4,78.5,77.8,-0.4,19.1,66.3,68,16.1,0.014415,0.021197,22.2,33.37,2429967.7,0,0,28.91,979.1,125,267,0,267,0,28.9,0,6.8,0,7.4,0,3.3,0,18.1,21.3
6/27/2015 3:00 PM,25,24.6,77,76.3,-0.4,19.2,66.5,72.1,16.3,0.014537,0.020157,22.4,31.73,2431971.2,0,0,28.91,979,125,248,0,249,0.1,22.5,0,8.2,0,8.7,0,3.9,0,20.2,21.1
6/27/2015 3:15 PM,25.4,25,77.7,77,-0.4,18.9,66,69,15.9,0.014255,0.020654,21.9,32.51,2431006.2,0,0,28.91,979,125,245,0,248,0,25.1,0,6.8,0,7.1,0,3.2,0,16.5,21
6/27/2015 3:30 PM,22.7,22.3,72.8,72.1,-0.4,18.6,65.4,80.1,15.7,0.013943,0.017637,21.5,27.78,2437470.5,8.4,0.33,28.93,979.8,125,287,0,296,0.1,35.7,0,8.3,0,9.8,0,4.4,0,25.2,19.9
6/27/2015 3:45 PM,21.3,21.2,70.4,70.1,-0.1,19.9,67.8,93.8,17.1,0.015158,0.016161,23.3,25.45,2440616.4,0.3,0.01,28.93,979.6,125,269,0,265,0.1,45.9,0,3.3,0,4,0,1.8,0,11,20.4
6/27/2015 4:00 PM,21.9,21.7,71.4,71,-0.2,20.2,68.4,92.6,17.5,0.015485,0.016721,23.8,26.32,2439317.3,0,0,28.91,979.1,125,255,0,256,0,20.4,0,4.6,0,4.8,0,2.2,0,9.4,20.8
6/27/2015 4:15 PM,21.9,21.7,71.4,71,-0.2,20.2,68.4,92.6,17.5,0.015476,0.016719,23.8,26.32,2439312.3,0,0,28.92,979.4,125,240,0,242,0,25.5,0,4.7,0,5,0,2.2,0,10.1,20.8
6/27/2015 4:30 PM,22.6,22.2,72.6,72,-0.3,20.2,68.3,88.4,17.4,0.015424,0.017454,23.7,27.47,2437652.7,0,0,28.91,979,125,267,0,266,0.1,28.4,0,5.2,0,5.8,0,2.6,0,13.7,21
6/27/2015 4:45 PM,23.5,23.2,74.4,73.8,-0.3,19.7,67.5,81.3,16.9,0.015038,0.018502,23.1,29.11,2435367.6,0,0,28.9,978.7,125,284,0,286,0.1,32.2,0,5.8,0,6.5,0,2.9,0,13.7,21
6/27/2015 5:00 PM,24.3,23.9,75.7,75,-0.4,19.6,67.3,77.2,16.7,0.014909,0.019325,22.9,30.41,2433645.1,0,0,28.9,978.7,125,290,0,289,0,37.9,0,5.9,0,6.8,0,3.1,0,17.6,21.2
6/27/2015 5:15 PM,24.6,24.3,76.3,75.7,-0.3,18.9,66.1,72.6,16,0.014305,0.019701,22,31,2432896,0,0,28.9,978.8,125,285,0,288,0,36.8,0,6.6,0,7.4,0,3.3,0,19.9,20.8
6/27/2015 5:30 PM,24.7,24.5,76.5,76.1,-0.3,18.3,64.9,68.9,15.3,0.013697,0.019876,21.1,31.29,2432516.2,0,0,28.91,979.1,125,285,0,287,0,31.2,0,6.5,0,7.4,0,3.3,0,19,20.4
6/27/2015 5:45 PM,24.9,24.7,76.9,76.4,-0.3,17.9,64.2,66.7,15,0.013398,0.020098,20.6,31.64,2432080.8,0,0,28.92,979.2,126,292,0,295,0,34.6,0,5.6,0,6.4,0,2.9,0,16,20.2
6/27/2015 6:00 PM,24.6,24.3,76.2,75.8,-0.3,17.4,63.3,66,14.6,0.012974,0.01967,20,30.98,2432928.6,0,0,28.92,979.5,126,302,0,300,0,34.2,0,7.1,0,8,0,3.6,0,21.3,19.8
6/27/2015 6:15 PM,24.3,24,75.7,75.3,-0.2,17,62.6,65.4,14.2,0.012647,0.019334,19.5,30.45,2433597,0,0,28.93,979.8,126,288,0,288,0,28,0,5.8,0,6.4,0,2.9,0,14.2,19.4
6/27/2015 6:30 PM,24.2,24,75.6,75.1,-0.2,17.2,63,66.6,14.4,0.012817,0.019234,19.8,30.3,2433786.5,0,0,28.94,980,126,290,0,287,0,33.4,0,6,0,6.6,0,2.9,0,16.7,19.6
6/27/2015 6:45 PM,23.8,23.7,74.9,74.6,-0.2,16.8,62.2,66.3,14,0.012454,0.01879,19.2,29.61,2434719.4,0,0,28.94,980.2,126,283,0,286,0,32.7,0,6,0,6.7,0,3,0,18.1,19.1
6/27/2015 7:00 PM,23.3,23.2,74,73.8,-0.1,16.3,61.3,66.1,13.6,0.012054,0.018238,18.6,28.75,2435864,0,0,28.95,980.4,125,293,0,296,0.1,28,0,6.3,0,7,0,3.1,0,16,18.6
6/27/2015 7:15 PM,23,22.8,73.4,73.1,-0.2,16,60.8,66.2,13.4,0.011825,0.017858,18.3,28.16,2436666,0,0,28.96,980.7,125,284,0,286,0.1,24.6,0,6.9,0,7.4,0,3.3,0,17.4,18.3
6/27/2015 7:30 PM,22.9,22.7,73.3,72.9,-0.2,15.9,60.7,66.1,13.3,0.011768,0.017796,18.2,28.06,2436831.1,0,0,28.96,980.7,125,286,0,288,0,23.4,0,7.1,0,7.6,0,3.4,0,16,18.3
6/27/2015 7:45 PM,22.7,22.5,72.9,72.6,-0.2,15.9,60.6,66.9,13.3,0.011748,0.017554,18.2,27.68,2437346.4,0,0,28.96,980.8,125,297,0,292,0,28.9,0,5,0,5.6,0,2.5,0,14.2,18.2
6/27/2015 8:00 PM,22.4,22.3,72.4,72.2,-0.1,16,60.7,68.3,13.4,0.011788,0.017259,18.2,27.22,2438006.9,0,0,28.96,980.9,125,299,0,299,0,30.6,0,3.5,0,3.9,0,1.8,0,8.9,18.1
6/27/2015 8:15 PM,22.3,22.2,72.1,72,-0.1,15.8,60.5,68.3,13.3,0.011674,0.017097,18.1,26.97,2438361.9,0,0,28.97,981,125,294,0,295,0,26.8,0,4,0,4.4,0,1.9,0,9.8,18
6/27/2015 8:30 PM,21.8,21.8,71.3,71.2,0,16.1,60.9,71.3,13.5,0.011843,0.016607,18.3,26.2,2439496.2,0,0,28.98,981.3,125,293,0,295,0,20.3,0,4.8,0,5,0,2.3,0,11.7,18
6/27/2015 8:45 PM,21.3,21.4,70.4,70.5,0,16.1,61,73.6,13.5,0.011887,0.016146,18.4,25.48,2440586.7,0,0,28.98,981.5,125,283,0,283,0,19.4,0,4.4,0,4.7,0,2.1,0,11.4,17.9
6/27/2015 9:00 PM,21,21,69.8,69.8,0,16.1,61,75.3,13.6,0.011891,0.015786,18.4,24.91,2441442.3,0,0,28.99,981.7,125,277,0,277,0,17.1,0,3.9,0,4,0,1.8,0,8,17.8
6/27/2015 9:15 PM,20.8,20.8,69.4,69.5,0.1,16.1,61.1,76.4,13.6,0.011896,0.015562,18.4,24.56,2441994.1,0,0,28.99,981.7,125,264,0,265,0,23.7,0,3.2,0,3.5,0,1.5,0,7.1,17.7
6/27/2015 9:30 PM,20.6,20.6,69,69.2,0.1,16.1,61,77.4,13.6,0.011888,0.015369,18.4,24.26,2442456.7,0,0,29,981.9,125,257,0,261,0,15.8,0,3.2,0,3.3,0,1.5,0,6,17.6
6/27/2015 9:45 PM,20.1,20.5,68.2,68.9,0.4,16.3,61.3,80,13.7,0.011973,0.01497,18.5,23.64,2443471.7,0,0,29,982.1,125,274,0,274,0,8.4,0,3.9,0,3.9,0,1.8,0,6.4,17.5
6/27/2015 10:00 PM,20,20.4,68.1,68.7,0.3,16.4,61.5,81,13.8,0.012056,0.014884,18.7,23.51,2443670.7,0,0,29.01,982.3,125,282,0,281,0,8.9,0,3.6,0,3.7,0,1.6,0,7.6,17.6
6/27/2015 10:15 PM,19.7,20.2,67.5,68.4,0.5,16.3,61.3,82.2,13.8,0.011993,0.014596,18.6,23.06,2444407,0,0,29.01,982.5,125,267,0,266,0,12.2,0,4.3,0,4.4,0,2,0,6.6,17.4
6/27/2015 10:30 PM,19.4,19.9,67,67.8,0.5,16.4,61.6,84.4,13.9,0.012094,0.014328,18.7,22.64,2445121.8,0,0,29.02,982.7,125,260,0,260,0,13,0,4.1,0,4.2,0,1.9,0,6.9,17.4
6/27/2015 10:45 PM,19.5,19.8,67.1,67.7,0.3,16.6,61.9,85.2,14.1,0.012257,0.014387,19,22.73,2444952.3,0,0,29.02,982.7,125,275,0,276,0,11.6,0,4.8,0,4.9,0,2.2,0,7.3,17.6
6/27/2015 11:00 PM,19.5,19.7,67,67.5,0.3,16.5,61.7,84.7,13.9,0.012157,0.014349,18.8,22.67,2445061.3,0,0,29.02,982.7,125,258,0,260,0,19.1,0,2.9,0,3.1,0,1.4,0,6,17.5
6/27/2015 11:15 PM,18.6,19.7,65.4,67.4,1.1,16.3,61.4,88.7,13.8,0.01202,0.013557,18.6,21.42,2447226.4,0,0,29.02,982.7,125,235,0,236,0,13.8,0,2.7,0,2.7,0,1.2,0,4.8,17.1
6/27/2015 11:30 PM,18.7,19.5,65.7,67.1,0.8,16.5,61.7,88.6,14,0.012132,0.013693,18.8,21.63,2446857.6,0,0,29.02,982.7,125,249,0,250,0,19.4,0,2.8,0,2.9,0,1.3,0,6,17.2
6/27/2015 11:45 PM,19,19.4,66.1,67,0.5,16.5,61.7,87.4,14,0.012144,0.0139,18.8,21.96,2446271,0,0,29.01,982.6,125,265,0,265,0,8.1,0,4,0,4.1,0,1.8,0,5.7,17.3
6/28/2015,18.8,19.3,65.9,66.7,0.5,16.4,61.5,87.4,13.9,0.01205,0.013792,18.7,21.79,2446573.8,0,0,29.01,982.5,125,262,0,263,0,7.8,0,3.6,0,3.6,0,1.6,0,5.7,17.2
6/28/2015 12:15 AM,18.4,19.1,65.2,66.3,0.6,16.2,61.1,88.4,13.7,0.011912,0.013474,18.5,21.28,2447464.3,0,0,29.01,982.5,125,268,0,268,0,6.4,0,4.2,0,4.3,0,1.9,0,6.2,16.9
6/28/2015 12:30 AM,17.8,18.7,64,65.7,0.9,16.1,60.9,91.4,13.6,0.011814,0.01293,18.3,20.42,2449018.8,0,0,29.01,982.4,125,271,0,271,0,4.4,0,4.5,0,4.5,0,2,0,5.5,16.6
6/28/2015 12:45 AM,17.8,18.6,64,65.4,0.8,16.5,61.6,93.8,14,0.012111,0.01291,18.8,20.39,2449071.2,0,0,29.01,982.4,125,269,0,269,0,3.9,0,3.5,0,3.5,0,1.6,0,4.8,16.9
6/28/2015 1:00 AM,17.9,18.4,64.2,65.1,0.5,16.5,61.7,93.7,14,0.012161,0.012985,18.8,20.51,2448831.1,0,0,29.01,982.4,125,249,0,248,0,10.7,0,3.2,0,3.3,0,1.5,0,4.8,17
6/28/2015 1:15 AM,17.5,18.4,63.5,65.1,0.9,16.1,61.1,93.7,13.7,0.011874,0.012669,18.4,20.01,2449782.7,0,0,29.01,982.5,125,232,0,232,0,6.3,0,3.4,0,3.4,0,1.5,0,4.8,16.6
6/28/2015 1:30 AM,17.5,18.5,63.5,65.4,1,16.5,61.7,95.7,14,0.01213,0.012681,18.8,20.03,2449744.1,0,0,29.01,982.4,125,235,0,235,0,4,0,3.7,0,3.7,0,1.7,0,4.6,16.8
6/28/2015 1:45 AM,17.4,18.5,63.3,65.3,1.2,16.4,61.5,95.8,13.9,0.01207,0.012595,18.7,19.89,2450018.3,0,0,29.01,982.3,125,246,0,246,0,6.1,0,3.7,0,3.7,0,1.7,0,4.4,16.7
6/28/2015 2:00 AM,16.8,18,62.3,64.5,1.2,16,60.8,96.8,13.6,0.011756,0.012148,18.2,19.18,2451363.8,0,0,29,982.2,125,263,0,262,0,9.2,0,3.5,0,3.6,0,1.6,0,4.6,16.3
6/28/2015 2:15 AM,16.3,17.2,61.4,62.9,0.8,15.7,60.2,97.7,13.4,0.011524,0.011793,17.9,18.62,2452471.9,0,0,29.01,982.3,125,304,0,308,0,32.5,0,0.8,0,0.9,0,0.4,0,2.3,15.9
6/28/2015 2:30 AM,16.1,16.8,61,62.3,0.7,15.5,59.9,98,13.2,0.011373,0.011609,17.6,18.34,2453044.6,0,0,29.01,982.5,125,15,0,18,0,98.5,0,0.1,0,0.2,0,0.1,0,1.1,15.7
6/28/2015 2:45 AM,15.9,17,60.6,62.6,1.1,15.3,59.6,98.3,13.1,0.011248,0.01144,17.5,18.07,2453588.2,0,0,29.01,982.4,125,89,0,91,0,17.8,0,0.8,0,0.8,0,0.4,0,1.6,15.5
6/28/2015 3:00 AM,15.9,17.3,60.7,63.1,1.3,15.4,59.8,98.7,13.2,0.011337,0.011487,17.6,18.14,2453435.8,0,0,29.01,982.4,125,0,0,293,0,59.8,0,0.2,0,0.2,0,0.1,0,0.9,15.6
6/28/2015 3:15 AM,15.8,16.6,60.4,61.9,0.8,15.3,59.6,98.8,13.1,0.01124,0.011373,17.4,17.96,2453813.1,0,0,29.01,982.5,125,298,0,306,0,31.3,0,0.5,0,0.6,0,0.3,0,1.6,15.5
6/28/2015 3:30 AM,15.6,16.3,60.1,61.4,0.7,15.1,59.2,98.6,12.9,0.011083,0.011238,17.2,17.75,2454234.5,0,0,29.01,982.5,125,251,0,231,0,33.9,0,0.3,0,0.4,0,0.2,0,1.1,15.3
6/28/2015 3:45 AM,15.5,16.4,59.9,61.5,0.9,15.1,59.1,98.8,12.9,0.011049,0.011186,17.1,17.67,2454404.6,0,0,29.01,982.6,125,261,0,263,0,12.3,0,0.3,0,0.3,0,0.1,0,1.1,15.2
6/28/2015 4:00 AM,15.4,16.2,59.7,61.1,0.8,14.9,58.8,98.8,12.8,0.010938,0.01107,17,17.49,2454781.9,0,0,29.01,982.6,125,271,0,268,0,15.1,0,0.7,0,0.7,0,0.3,0,1.6,15.1
6/28/2015 4:15 AM,15.2,16.2,59.4,61.2,1,14.8,58.6,98.9,12.7,0.010845,0.010969,16.8,17.33,2455138.2,0,0,29.01,982.6,125,266,0,267,0,8.3,0,2.2,0,2.2,0,1,0,3,14.9
6/28/2015 4:30 AM,15.3,16,59.5,60.9,0.8,14.8,58.7,99,12.7,0.01089,0.011,16.9,17.38,2455027.4,0,0,29.02,982.7,125,269,0,269,0,10.7,0,2.8,0,2.9,0,1.3,0,4.1,15
6/28/2015 4:45 AM,15,16,59.1,60.7,0.9,14.6,58.3,99,12.5,0.010733,0.010844,16.7,17.14,2455549,0,0,29.02,982.9,125,275,0,274,0,6.8,0,3.3,0,3.4,0,1.5,0,5.3,14.8
6/28/2015 5:00 AM,14.9,15.8,58.8,60.5,0.9,14.5,58,98.9,12.4,0.01062,0.010734,16.5,16.96,2455899.4,0,0,29.03,983,125,259,0,257,0,10.1,0,2,0,2,0,0.9,0,3.2,14.6
6/28/2015 5:15 AM,14.8,15.5,58.6,60,0.8,14.3,57.8,98.9,12.3,0.010523,0.010638,16.4,16.81,2456233.1,0,0,29.03,983.1,125,273,0,268,0,13.7,0,1.1,0,1.1,0,0.5,0,2.5,14.5
6/28/2015 5:30 AM,14.6,15.3,58.3,59.6,0.7,14.2,57.5,98.9,12.2,0.010424,0.010535,16.2,16.65,2456584.6,0,0,29.03,983.3,125,284,0,280,0,9.4,0,0.6,0,0.6,0,0.3,0,1.4,14.3
6/28/2015 5:45 AM,14.5,15,58.2,59.1,0.5,14.1,57.4,99,12.2,0.010387,0.010492,16.2,16.59,2456744.1,0,0,29.04,983.5,125,340,0,359,0,25.5,0,0.2,0,0.3,0,0.1,0,1.4,14.3
6/28/2015 6:00 AM,14.4,15,57.8,59,0.7,14,57.1,99,12,0.010265,0.010369,16,16.4,2457171.9,0,0,29.04,983.5,125,313,0,0,0.1,6.9,0,0,0,0,0,0,0,0,14.1
6/28/2015 6:15 AM,14.2,15.1,57.6,59.3,0.9,13.8,56.9,99,11.9,0.010183,0.01029,15.8,16.27,2457441.4,0,0,29.05,983.6,126,274,0,255,0.1,27.3,0,0.7,0,0.7,0,0.3,0,1.6,14
6/28/2015 6:30 AM,14.1,14.8,57.4,58.6,0.6,13.7,56.7,99.1,11.9,0.010099,0.010195,15.7,16.13,2457764.1,0,0,29.05,983.9,126,299,0,284,0.1,15.1,0,0.1,0,0.1,0,0.1,0,0.9,13.8
6/28/2015 6:45 AM,14.2,14.7,57.5,58.5,0.5,13.8,56.9,99.3,11.9,0.010171,0.010241,15.8,16.2,2457591.3,0,0,29.06,984,126,287,0,283,0,17.8,0,0.9,0,1,0,0.4,0,3,13.9
6/28/2015 7:00 AM,14.2,14.3,57.6,57.8,0.1,13.9,57,99.5,12,0.010219,0.010266,15.9,16.24,2457489.6,0,0,29.06,984.2,125,263,0,262,0.3,10.8,0,1.8,0,1.8,0,0.8,0,2.7,14
6/28/2015 7:15 AM,14.4,14.3,58,57.8,-0.1,14.1,57.4,99.6,12.1,0.010354,0.010396,16.1,16.45,2457027.3,0,0,29.07,984.4,125,251,0,250,0.1,11.6,0,2.2,0,2.2,0,1,0,3.7,14.2
6/28/2015 7:30 AM,14.7,14.5,58.5,58.2,-0.2,14.2,57.5,98.4,12.2,0.010414,0.010586,16.2,16.76,2456373.1,0,0,29.07,984.6,125,249,0,250,0.1,22.6,0,1.6,0,1.7,0,0.8,0,3,14.4
6/28/2015 7:45 AM,15.2,15,59.4,59,-0.2,13.2,55.8,89.4,11.4,0.009775,0.010943,15.2,17.32,2455145.8,0,0,29.07,984.6,125,245,0,245,0.1,20.4,0,1.5,0,1.6,0,0.7,0,4.4,13.9
6/28/2015 8:00 AM,15.8,15.6,60.5,60,-0.3,12.7,54.8,82.8,11,0.009431,0.011388,14.7,18.03,2453667.3,0,0,29.08,984.7,125,178,0,169,0,63.6,0,0.1,0,0.2,0,0.1,0,1.4,13.7
6/28/2015 8:15 AM,16.3,16.2,61.4,61.2,-0.1,13,55.3,81.8,11.2,0.009608,0.011755,15,18.61,2452496.8,0,0,29.08,984.8,125,190,0,187,0.1,65.2,0,0.3,0,0.5,0,0.2,0,2.3,14.1
6/28/2015 8:30 AM,17,16.8,62.6,62.2,-0.2,13.2,55.8,79.8,11.4,0.009799,0.012271,15.3,19.43,2450880.9,0,0,29.08,984.9,125,225,0,226,0.1,23.8,0,2,0,2.1,0,1,0,3.9,14.5
6/28/2015 8:45 AM,17.5,17.2,63.5,63,-0.3,13.5,56.4,78.9,11.6,0.009992,0.012665,15.6,20.06,2449690.9,0,0,29.09,985.2,125,234,0,234,0,28.2,0,2,0,2.3,0,1,0,4.8,14.9
6/28/2015 9:00 AM,18,17.7,64.4,63.9,-0.3,13.6,56.5,76.8,11.6,0.010036,0.013065,15.6,20.7,2448528.7,0,0,29.09,985.3,125,215,0,212,0.1,29.7,0,1.9,0,2.1,0,0.9,0,4.4,15.1
6/28/2015 9:15 AM,18.7,18.4,65.7,65.1,-0.3,12.7,54.9,69.2,11,0.009459,0.013668,14.8,21.65,2446803.8,0,0,29.1,985.4,125,215,0,214,0.2,32.1,0,1.6,0,1.8,0,0.8,0,4.1,14.7
6/28/2015 9:30 AM,19.5,19.2,67.1,66.5,-0.3,12.5,54.4,64.9,10.8,0.009318,0.014361,14.5,22.75,2444919.5,0,0,29.1,985.5,125,208,0,210,0.2,63.7,0,1,0,1.6,0,0.7,0,5,14.8
6/28/2015 9:45 AM,19.7,19.5,67.5,67.1,-0.2,11.4,52.4,59.5,10,0.008663,0.014556,13.5,23.06,2444407.9,0,0,29.1,985.4,125,183,0,179,0.1,54.8,0,1.2,0,1.7,0,0.7,0,5,14.2
6/28/2015 10:00 AM,20.3,19.9,68.5,67.7,-0.4,10.1,50.2,53.1,9.2,0.007997,0.015054,12.5,23.85,2443126.4,0,0,29.1,985.4,125,37,0,39,0,40.4,0,2.1,0,2.4,0,1.1,0,6.9,13.5
6/28/2015 10:15 AM,20.6,20.2,69.1,68.4,-0.4,9.6,49.2,50.1,8.9,0.007702,0.01536,12.1,24.34,2442351.6,0,0,29.1,985.5,126,38,0,36,0,37.5,0,2.5,0,2.9,0,1.3,0,10.1,13.3
6/28/2015 10:30 AM,20.8,20.5,69.4,69,-0.2,9.1,48.3,48,8.6,0.007443,0.01551,11.7,24.57,2441961.5,0,0,29.1,985.5,126,356,0,356,0,38.3,0,3.5,0,4.2,0,1.9,0,9.2,13
6/28/2015 10:45 AM,21.4,21,70.5,69.8,-0.4,9.6,49.4,48,8.9,0.007741,0.016109,12.1,25.52,2440514.6,0,0,29.1,985.5,126,346,0,341,0,41.6,0,3,0,3.7,0,1.6,0,7.6,13.6
6/28/2015 11:00 AM,21.5,21.1,70.7,70,-0.4,9.1,48.3,45.9,8.6,0.007454,0.01622,11.7,25.7,2440248.3,0,0,29.1,985.4,126,333,0,327,0,49,0,2.7,0,3.4,0,1.5,0,8.2,13.2
6/28/2015 11:15 AM,21.9,21.6,71.4,70.8,-0.3,9.2,48.5,45.1,8.6,0.007502,0.016637,11.7,26.35,2439259,0,0,29.09,985.3,126,96,0,101,0,86,0,1,0,2.9,0,1.3,0,5.7,13.4
6/28/2015 11:30 AM,22.2,21.8,72,71.3,-0.4,8.5,47.3,42.3,8.3,0.007182,0.01698,11.2,26.9,2438477.9,0,0,29.1,985.4,126,356,0,1,0.1,35.6,0,3.8,0,4.5,0,2,0,10.5,13.1
6/28/2015 11:45 AM,22.3,22,72.1,71.6,-0.3,8.2,46.8,41.3,8.1,0.007031,0.016999,11,26.93,2438430.6,0,0,29.09,985.3,126,71,0,63,0.1,82.4,0,1.2,0,2,0,0.9,0,8.2,12.9
6/28/2015 12:00 PM,22.7,22.3,72.9,72.2,-0.4,9.2,48.5,43,8.6,0.007525,0.017498,11.8,27.72,2437308.9,0,0,29.1,985.3,126,333,0,309,0.1,75.2,0,0.9,0,1.9,0,0.8,0,7.3,13.7
6/28/2015 12:15 PM,22.7,22.4,72.8,72.3,-0.3,8.9,48,42.3,8.5,0.007383,0.017456,11.6,27.65,2437388.1,0,0,29.09,985.3,126,82,0,65,0,77.9,0,1.5,0,3.4,0,1.5,0,7.1,13.5
6/28/2015 12:30 PM,23,22.7,73.4,72.8,-0.3,8.5,47.3,40.3,8.2,0.007173,0.017779,11.2,28.16,2436673.6,0,0,29.09,985.2,126,148,0,58,0,88.8,0,0.8,0,2,0,0.9,0,7.8,13.3
6/28/2015 12:45 PM,23,22.7,73.5,72.8,-0.4,10.1,50.2,45,9.2,0.008016,0.017819,12.5,28.22,2436591.1,0,0,29.09,985.1,126,272,0,281,0.1,35,0,3.5,0,4,0,1.8,0,9.6,14.4
6/28/2015 1:00 PM,23.5,23,74.3,73.4,-0.5,9.5,49.2,42.1,8.8,0.007714,0.018329,12.1,29.03,2435495.4,0,0,29.09,985,126,253,0,262,0.1,37.8,0,4.1,0,4.8,0,2.1,0,13.7,14.2
6/28/2015 1:15 PM,23.8,23.4,74.9,74.2,-0.4,9.9,49.8,42.1,9,0.007888,0.018729,12.3,29.65,2434663,0,0,29.08,984.8,126,347,0,353,0.1,88.2,0,1.5,0,4.7,0,2.1,0,11.2,14.5
6/28/2015 1:30 PM,23.4,23,74.1,73.4,-0.4,10.8,51.5,46.1,9.6,0.008396,0.018204,13.1,28.82,2435760.4,0,0,29.08,984.7,126,295,0,271,0,58.9,0,2.4,0,3.7,0,1.6,0,8.9,15
6/28/2015 1:45 PM,24.1,23.7,75.4,74.7,-0.4,10.2,50.3,42.3,9.2,0.008062,0.01907,12.6,30.18,2433960.2,0,0,29.07,984.5,126,301,0,313,0,40.9,0,3.8,0,4.4,0,2,0,10.5,14.8
6/28/2015 2:00 PM,24,23.6,75.2,74.5,-0.4,10.7,51.3,44.2,9.5,0.008354,0.018881,13,29.88,2434348.4,0,0,29.07,984.4,126,260,0,257,0.1,55.8,0,3.4,0,4.5,0,2,0,13.7,15.1
6/28/2015 2:15 PM,24.6,24.1,76.3,75.4,-0.5,10.9,51.6,43,9.6,0.008441,0.019641,13.2,31.08,2432795.5,0,0,29.06,984.2,126,214,0,212,0,32.8,0,5.3,0,6.2,0,2.8,0,12.6,15.5
6/28/2015 2:30 PM,25,24.4,76.9,76,-0.5,11.2,52.1,43,9.8,0.008623,0.020054,13.5,31.73,2431980.9,0,0,29.06,984,126,254,0,250,0,51.1,0,3.6,0,5.5,0,2.5,0,13.3,15.8
6/28/2015 2:45 PM,24.7,24.2,76.4,75.6,-0.4,10,50,40.5,9.1,0.007967,0.019678,12.4,31.13,2432732.5,0,0,29.06,984,126,266,0,270,0,42.4,0,3.6,0,4.5,0,2,0,11,14.9
6/28/2015 3:00 PM,24.9,24.4,76.9,76,-0.5,9.9,49.9,39.7,9,0.007935,0.019995,12.4,31.63,2432095.7,0,0,29.05,983.9,126,294,0,286,0,65.2,0,2.8,0,4.5,0,2,0,12.8,14.9
6/28/2015 3:15 PM,25.2,24.6,77.3,76.2,-0.6,10.1,50.1,39.4,9.1,0.008008,0.020299,12.5,32.11,2431506.3,0,0,29.05,983.8,126,285,0,275,0,63,0,3,0,3.9,0,1.8,0,11.9,15.1
6/28/2015 3:30 PM,25.4,24.7,77.7,76.5,-0.6,10.5,50.9,40.1,9.3,0.008247,0.020535,12.9,32.48,2431049.1,0,0,29.05,983.8,126,274,0,277,0,26.1,0,5.7,0,6.1,0,2.7,0,13.3,15.5
6/28/2015 3:45 PM,24.9,24.5,76.9,76.1,-0.4,10.5,50.9,41.2,9.4,0.008256,0.020015,12.9,31.66,2432059.7,0,0,29.05,983.8,126,269,0,273,0,38.8,0,5.2,0,6,0,2.7,0,13.7,15.3
6/28/2015 4:00 PM,25.2,24.6,77.4,76.3,-0.6,11,51.7,41.7,9.6,0.008505,0.020374,13.3,32.22,2431357.9,0,0,29.05,983.7,126,259,0,259,0,48.8,0,5,0,6.6,0,2.9,0,14.9,15.7
6/28/2015 4:15 PM,25.1,24.7,77.3,76.4,-0.5,10.4,50.7,40.4,9.3,0.008182,0.020267,12.8,32.05,2431576.3,0,0,29.04,983.5,126,269,0,272,0,23.8,0,5.4,0,5.8,0,2.6,0,13.1,15.3
6/28/2015 4:30 PM,25.2,24.9,77.4,76.7,-0.4,10.3,50.5,39.9,9.2,0.00814,0.020375,12.7,32.22,2431370,0,0,29.04,983.5,126,322,0,316,0.1,54,0,3.2,0,5,0,2.3,0,9.4,15.3
6/28/2015 4:45 PM,25.6,25.1,78.1,77.1,-0.5,10.1,50.2,38.6,9.1,0.00804,0.020814,12.5,32.91,2430511.8,0,0,29.04,983.4,126,279,0,284,0.1,44.4,0,3.9,0,4.6,0,2,0,12.1,15.3
6/28/2015 5:00 PM,25.7,25.2,78.2,77.4,-0.4,9.9,49.8,37.9,9,0.007919,0.020891,12.4,33.03,2430363.4,0,0,29.04,983.3,126,274,0,283,0.2,47.6,0,2.9,0,3.8,0,1.7,0,10.5,15.1
6/28/2015 5:15 PM,25.5,25,77.8,77,-0.5,9.5,49.1,37.4,8.8,0.00773,0.020662,12.1,32.67,2430802.5,0,0,29.04,983.4,126,304,0,306,0.2,30.2,0,5.3,0,5.7,0,2.6,0,11.9,14.8
6/28/2015 5:30 PM,25.6,25.1,78,77.2,-0.4,9.8,49.6,37.9,8.9,0.007876,0.020775,12.3,32.85,2430589.9,0,0,29.04,983.4,126,291,0,291,0.2,30.9,0,5.3,0,6,0,2.7,0,11.2,15.1
6/28/2015 5:45 PM,25.5,25.2,77.9,77.3,-0.3,9.7,49.4,37.7,8.9,0.007817,0.020703,12.2,32.73,2430732.6,0,0,29.04,983.4,126,309,0,308,0.1,38.9,0,3.6,0,4.3,0,1.9,0,11.4,15
6/28/2015 6:00 PM,25.2,25,77.4,76.9,-0.3,9.7,49.4,38.3,8.8,0.007801,0.020378,12.2,32.22,2431365.4,0,0,29.04,983.4,126,307,0,308,0.2,24.8,0,4.3,0,4.6,0,2.1,0,10.5,14.9
6/28/2015 6:15 PM,25.1,24.8,77.1,76.7,-0.2,10.2,50.4,40.2,9.2,0.008104,0.020169,12.6,31.89,2431775.2,0,0,29.04,983.4,126,297,0,300,0.1,36.1,0,2.2,0,2.5,0,1.1,0,5,15.2
6/28/2015 6:30 PM,25.3,25,77.5,77,-0.3,10.3,50.5,39.7,9.2,0.008126,0.020467,12.7,32.36,2431190.5,0,0,29.04,983.3,126,306,0,309,0.1,39.1,0,2.7,0,3.1,0,1.4,0,9.2,15.3
6/28/2015 6:45 PM,25.5,25.1,77.8,77.2,-0.4,10.4,50.7,39.6,9.3,0.00818,0.020652,12.8,32.65,2430827.7,0,0,29.04,983.4,126,329,0,324,0,41.6,0,3.5,0,4.1,0,1.8,0,10.3,15.4
6/28/2015 7:00 PM,25.1,24.9,77.3,76.8,-0.3,10,49.9,39.2,9,0.007949,0.020272,12.4,32.05,2431571,0,0,29.04,983.4,126,325,0,322,0,23.5,0,5.7,0,6,0,2.7,0,12.4,15
6/28/2015 7:15 PM,25,24.8,76.9,76.6,-0.2,9.8,49.7,39.3,8.9,0.007879,0.020036,12.3,31.68,2432017.4,0,0,29.04,983.4,126,315,0,316,0,17.5,0,4.7,0,4.9,0,2.2,0,8.2,14.9
6/28/2015 7:30 PM,24.6,24.6,76.3,76.3,0,10.7,51.3,42.6,9.5,0.008352,0.019604,13,31,2432889.3,0,0,29.04,983.5,126,321,0,319,0.1,19.7,0,3.6,0,3.7,0,1.7,0,8.9,15.3
6/28/2015 7:45 PM,24.4,24.4,76,76,0,10.5,51,42.5,9.4,0.008254,0.019416,12.9,30.71,2433274.3,0,0,29.05,983.7,126,305,0,309,0,23.4,0,3.2,0,3.4,0,1.5,0,7.1,15.2
6/28/2015 8:00 PM,24,24.1,75.3,75.4,0.1,11.2,52.2,45.6,9.8,0.008636,0.018963,13.5,29.99,2434194.4,0,0,29.05,983.8,126,306,0,308,0,28.6,0,2.4,0,2.6,0,1.2,0,7.6,15.5
6/28/2015 8:15 PM,23.2,23.9,73.8,75,0.7,12,53.6,50.4,10.3,0.009078,0.018063,14.2,28.57,2436144.6,0,0,29.05,983.7,126,257,0,278,0,35,0,0.9,0,1,0,0.5,0,3.2,15.7
6/28/2015 8:30 PM,22,23.6,71.7,74.4,1.5,12.8,55,56.7,10.9,0.009533,0.016816,14.8,26.59,2438925.4,0,0,29.05,983.7,126,267,0,266,0,21.6,0,1.3,0,1.4,0,0.6,0,2.7,15.9
6/28/2015 8:45 PM,21,23.1,69.8,73.6,2.1,13.3,55.9,62.6,11.3,0.00985,0.015746,15.3,24.9,2441467.4,0,0,29.04,983.6,126,268,0,270,0,15.8,0,1.2,0,1.2,0,0.5,0,2.5,15.8
6/28/2015 9:00 PM,20.2,22.8,68.3,73,2.6,13.5,56.2,66.4,11.5,0.009964,0.014999,15.5,23.72,2443332,0,0,29.04,983.5,126,301,0,309,0,20.9,0,0.8,0,0.8,0,0.4,0,2.7,15.7
6/28/2015 9:15 PM,19.7,21.6,67.4,71,2,13.8,56.8,70.1,11.7,0.01016,0.014508,15.8,22.94,2444612.9,0,0,29.04,983.6,125,216,0,227,0,28.4,0,0.7,0,0.8,0,0.4,0,1.8,15.7
6/28/2015 9:30 PM,19.2,20.9,66.6,69.6,1.7,13.7,56.7,71.7,11.7,0.010126,0.014128,15.8,22.34,2445599.4,0,0,29.04,983.6,125,257,0,257,0,9.5,0,1,0,1,0,0.4,0,1.6,15.5
6/28/2015 9:45 PM,18.6,20.2,65.5,68.3,1.6,14,57.2,75.9,11.9,0.010329,0.013614,16.1,21.53,2447030.2,0,0,29.04,983.6,125,270,0,271,0,7.7,0,1.1,0,1.1,0,0.5,0,1.8,15.6
6/28/2015 10:00 PM,18.3,19.7,64.9,67.4,1.4,14.1,57.4,78.2,12,0.010398,0.013295,16.2,21.03,2447910.6,0,0,29.05,983.6,125,263,0,264,0,6.8,0,1.7,0,1.8,0,0.8,0,2.7,15.5
6/28/2015 10:15 PM,18,19.4,64.4,66.8,1.4,14.1,57.3,79.2,12,0.010353,0.013066,16.1,20.67,2448567.4,0,0,29.05,983.9,125,265,0,265,0,6.2,0,2.4,0,2.4,0,1.1,0,3,15.4
6/28/2015 10:30 PM,17.5,19,63.5,66.2,1.5,14,57.3,81.6,12,0.01034,0.012667,16.1,20.04,2449723.8,0,0,29.05,983.9,125,274,0,274,0,6.4,0,2.1,0,2.1,0,0.9,0,3.9,15.2
6/28/2015 10:45 PM,17.3,18.7,63.1,65.6,1.4,14.1,57.4,83.3,12.1,0.010397,0.012488,16.2,19.76,2450254.9,0,0,29.06,984,125,270,0,270,0,6.5,0,2.8,0,2.8,0,1.2,0,4.1,15.2
6/28/2015 11:00 PM,17.1,18.4,62.8,65.1,1.3,14.2,57.5,84.3,12.1,0.010417,0.012356,16.2,19.55,2450656.9,0,0,29.06,984,125,265,0,266,0,8.2,0,3,0,3,0,1.3,0,4.1,15.1
6/28/2015 11:15 PM,16.5,18.1,61.8,64.5,1.5,14.1,57.3,86.8,12,0.010351,0.011931,16.1,18.87,2451979.2,0,0,29.05,983.8,125,270,0,270,0,6.1,0,2.6,0,2.6,0,1.2,0,3.7,14.9
6/28/2015 11:30 PM,16.4,17.8,61.5,64,1.4,14.4,57.9,89.3,12.3,0.010552,0.01182,16.4,18.7,2452314.9,0,0,29.05,983.8,125,275,0,275,0,4.1,0,2.8,0,2.8,0,1.3,0,3.4,15
6/28/2015 11:45 PM,16.1,17.5,61,63.4,1.4,14.3,57.7,90.7,12.2,0.010509,0.011587,16.3,18.33,2453045.1,0,0,29.05,983.7,125,270,0,271,0,6,0,1.9,0,1.9,0,0.8,0,3,14.9
6/29/2015,15.8,16.9,60.4,62.4,1.1,14.3,57.8,92.7,12.3,0.010513,0.011343,16.3,17.94,2453851.8,0,0,29.05,983.7,125,320,0,289,0,25.2,0,0.2,0,0.2,0,0.1,0,1.1,14.8
6/29/2015 12:15 AM,15.4,16.4,59.8,61.5,1,14.2,57.5,93.9,12.2,0.010431,0.011109,16.2,17.57,2454631.9,0,0,29.04,983.5,125,75,0,103,0,42,0,0.1,0,0.1,0,0.1,0,0.7,14.6
6/29/2015 12:30 AM,15.3,16.4,59.6,61.5,1.1,14.3,57.7,95.2,12.3,0.01049,0.011024,16.3,17.43,2454923.2,0,0,29.04,983.4,125,279,0,279,0,51.6,0,0.7,0,0.7,0,0.3,0,2.1,14.6
6/29/2015 12:45 AM,15.3,16.1,59.5,60.9,0.8,14.2,57.6,94.9,12.2,0.010451,0.01101,16.3,17.41,2454960.3,0,0,29.04,983.6,125,259,0,301,0,77.9,0,1.1,0,2.7,0,1.2,0,8.9,14.6
6/29/2015 1:00 AM,15.1,16,59.2,60.9,1,14.1,57.4,95.6,12.1,0.010378,0.01086,16.1,17.17,2455453.1,0,0,29.04,983.6,125,176,0,181,0,18,0,1.1,0,1.1,0,0.5,0,3.2,14.4
6/29/2015 1:15 AM,14.8,16.4,58.7,61.5,1.5,14,57.1,96.1,12,0.01027,0.010689,16,16.9,2456050.7,0,0,29.04,983.5,125,127,0,113,0,35.6,0,0.2,0,0.2,0,0.1,0,1.1,14.3
6/29/2015 1:30 AM,14.8,15.8,58.6,60.4,1,14,57.2,96.9,12.1,0.010306,0.010635,16,16.82,2456242.4,0,0,29.04,983.5,125,261,0,262,0,8.5,0,1.8,0,1.9,0,0.8,0,4.1,14.3
6/29/2015 1:45 AM,14.8,15.8,58.6,60.4,1,14.1,57.4,97.3,12.1,0.010372,0.010654,16.1,16.85,2456176.6,0,0,29.04,983.5,125,285,0,282,0,12.6,0,2.2,0,2.2,0,1,0,3.9,14.3
6/29/2015 2:00 AM,14.8,15.4,58.6,59.7,0.6,14.1,57.4,97.2,12.1,0.010358,0.010653,16.1,16.84,2456165.3,0,0,29.04,983.5,125,342,0,344,0,8.8,0,0.5,0,0.6,0,0.2,0,1.4,14.3
6/29/2015 2:15 AM,14.5,15,58.1,59.1,0.5,13.8,56.8,97.1,11.9,0.010161,0.010461,15.8,16.54,2456848,0,0,29.04,983.3,125,331,0,35,0,39,0,0.1,0,0.1,0,0.1,0,1.1,14
6/29/2015 2:30 AM,14.4,15.3,57.9,59.5,0.9,13.7,56.7,97.3,11.9,0.01012,0.010395,15.7,16.43,2457092.1,0,0,29.03,983.2,125,64,0,65,0,12.9,0,1.9,0,2,0,0.9,0,2.7,14
6/29/2015 2:45 AM,14.3,15.2,57.7,59.3,0.9,13.6,56.5,97.2,11.8,0.010024,0.010309,15.6,16.29,2457406.3,0,0,29.03,983.1,125,86,0,86,0,13.7,0,1.3,0,1.3,0,0.6,0,2.1,13.8
6/29/2015 3:00 AM,13.9,15.4,57.1,59.6,1.4,13.3,55.9,97.4,11.5,0.009825,0.010088,15.3,15.95,2458176.1,0,0,29.03,983.1,125,67,0,69,0,14.7,0,1.1,0,1.1,0,0.5,0,1.8,13.5
6/29/2015 3:15 AM,14,15,57.2,58.9,0.9,13.5,56.2,98,11.7,0.009943,0.010147,15.5,16.04,2457966.1,0,0,29.03,983.2,125,332,0,333,0,59.5,0,0.7,0,0.9,0,0.4,0,2.3,13.7
6/29/2015 3:30 AM,13.9,14.4,57.1,58,0.5,13.4,56,97.9,11.6,0.009873,0.010081,15.4,15.94,2458214.8,0,0,29.03,983.2,125,260,0,286,0,37,0,0.4,0,0.5,0,0.2,0,1.6,13.5
6/29/2015 3:45 AM,13.8,14.3,56.9,57.7,0.4,13.3,55.9,98,11.5,0.009822,0.010024,15.3,15.85,2458400.4,0,0,29.03,983.2,125,216,0,216,0,12.8,0,0.6,0,0.6,0,0.3,0,1.4,13.5
6/29/2015 4:00 AM,13.6,14.5,56.4,58.1,0.9,13,55.4,97.9,11.3,0.009646,0.009856,15,15.58,2459045.7,0,0,29.03,983.2,125,264,0,0,0,34.8,0,0,0,0,0,0,0,0,13.2
6/29/2015 4:15 AM,13.6,14.4,56.5,57.9,0.7,13.1,55.6,98.2,11.4,0.009708,0.009881,15.1,15.62,2458927.1,0,0,29.03,983.3,125,297,0,310,0,42.4,0,0.4,0,0.5,0,0.2,0,1.1,13.3
6/29/2015 4:30 AM,13.6,14.2,56.5,57.5,0.6,13.1,55.6,98.3,11.4,0.009707,0.009872,15.1,15.61,2458978.8,0,0,29.04,983.4,125,265,0,269,0,25.2,0,1.2,0,1.3,0,0.6,0,2.3,13.3
6/29/2015 4:45 AM,13.6,13.9,56.5,57,0.3,13.1,55.6,98.4,11.4,0.009701,0.009861,15.1,15.59,2458991.3,0,0,29.04,983.5,125,250,0,255,0,18.4,0,1.7,0,1.8,0,0.8,0,3,13.3
6/29/2015 5:00 AM,13.5,13.8,56.3,56.9,0.3,13,55.4,98.3,11.3,0.009635,0.009797,15,15.49,2459248.4,0,0,29.04,983.4,125,252,0,253,0,16.5,0,1.8,0,1.9,0,0.8,0,2.7,13.2
6/29/2015 5:15 AM,13.5,13.7,56.2,56.7,0.2,13,55.4,98.6,11.3,0.009632,0.00977,15,15.45,2459327.2,0,0,29.04,983.5,125,248,0,250,0,8.6,0,1.6,0,1.6,0,0.7,0,2.5,13.1
6/29/2015 5:30 AM,13.3,13.7,56,56.7,0.4,12.9,55.2,98.5,11.2,0.009547,0.009692,14.9,15.33,2459621.9,0,0,29.04,983.6,125,241,0,242,0,7.6,0,1.5,0,1.5,0,0.7,0,2.1,13
6/29/2015 5:45 AM,13.3,13.7,55.9,56.7,0.4,12.9,55.2,98.7,11.3,0.00955,0.009679,14.9,15.31,2459683.4,0,0,29.05,983.7,125,247,0,248,0,5.3,0,2.4,0,2.4,0,1.1,0,3.4,13
6/29/2015 6:00 AM,13.3,13.6,55.9,56.5,0.3,12.9,55.1,98.7,11.2,0.009541,0.009663,14.9,15.28,2459710.7,0,0,29.05,983.8,125,249,0,252,0,17.3,0,1.5,0,1.6,0,0.7,0,2.3,13
6/29/2015 6:15 AM,13.1,13.5,55.5,56.4,0.5,12.7,54.8,98.7,11.1,0.009409,0.00953,14.7,15.08,2460237,0,0,29.06,984,125,256,0,257,0,10.9,0,1.9,0,2,0,0.9,0,2.7,12.8
6/29/2015 6:30 AM,13,13.5,55.5,56.3,0.4,12.6,54.7,98.8,11.1,0.0094,0.009512,14.6,15.05,2460287,0,0,29.06,984,125,266,0,267,0,21.1,0,1.5,0,1.7,0,0.7,0,2.5,12.8
6/29/2015 6:45 AM,13.2,13.4,55.7,56.1,0.2,12.8,55,99.1,11.2,0.009498,0.009586,14.8,15.17,2460014.4,0,0,29.06,984,125,266,0,258,0.2,30,0,0.8,0,0.9,0,0.4,0,2.1,12.9
6/29/2015 7:00 AM,13.4,13.6,56.2,56.5,0.2,13.1,55.5,99.1,11.4,0.009674,0.009759,15.1,15.44,2459352,0,0,29.06,984.1,125,270,0,310,0.1,68,0,0.2,0,0.4,0,0.2,0,1.6,13.2
6/29/2015 7:15 AM,14.1,14.1,57.3,57.4,0,12.2,54,90.2,10.8,0.009158,0.010156,14.3,16.07,2457906.2,0,0,29.06,984.2,125,285,0,286,0.1,43.9,0,0.5,0,0.7,0,0.3,0,1.8,12.8
6/29/2015 7:30 AM,14.4,14.5,58,58,0,12.3,54.2,88.4,10.8,0.009202,0.010415,14.4,16.48,2456978.7,0,0,29.07,984.4,125,285,0,277,0,26.9,0,0.4,0,0.5,0,0.2,0,1.6,13
6/29/2015 7:45 AM,14.8,14.7,58.6,58.5,0,12.4,54.4,87.4,10.9,0.009288,0.010629,14.5,16.82,2456231.7,0,0,29.07,984.4,125,252,0,228,0,55.5,0,0.2,0,0.5,0,0.2,0,1.8,13.2
6/29/2015 8:00 AM,15.6,15.4,60,59.6,-0.2,12.4,54.4,82.9,10.9,0.009282,0.011199,14.5,17.72,2454310.6,0,0,29.07,984.5,125,350,0,338,0.1,94.3,0,0,0,0.2,0,0.1,0,1.4,13.5
6/29/2015 8:15 AM,16.2,16.2,61.2,61.1,-0.1,12.7,54.9,80.9,11,0.009454,0.01168,14.7,18.49,2452741.5,0,0,29.07,984.5,125,276,0,213,0.1,68.7,0,0.2,0,0.3,0,0.1,0,2.3,13.9
6/29/2015 8:30 AM,16.6,16.5,61.8,61.6,-0.1,13.3,56,82.5,11.5,0.009853,0.011943,15.4,18.9,2451917.9,0,0,29.07,984.4,125,135,0,152,0.1,64.6,0,0.8,0,0.9,0,0.4,0,3,14.4
6/29/2015 8:45 AM,17,16.7,62.6,62,-0.3,13.6,56.5,81.9,11.7,0.01004,0.012261,15.6,19.41,2450929.6,0,0,29.08,984.7,125,284,0,282,0,23.7,0,2.2,0,2.3,0,1,0,4.1,14.7
6/29/2015 9:00 AM,17.7,17.5,63.9,63.4,-0.2,12.7,54.9,74,11,0.009491,0.012832,14.8,20.31,2449226.1,0,0,29.08,984.6,125,256,0,262,0.1,55,0,0.6,0,0.7,0,0.3,0,3.4,14.4
6/29/2015 9:15 AM,18.1,17.9,64.7,64.2,-0.2,13.5,56.2,75.4,11.5,0.009948,0.013188,15.5,20.88,2448182.9,0,0,29.08,984.6,125,264,0,264,0,15.6,0,2.5,0,2.6,0,1.2,0,4.8,15
6/29/2015 9:30 AM,18.8,18.5,65.9,65.4,-0.3,13,55.4,70.2,11.2,0.009649,0.013755,15,21.77,2446599.1,0,0,29.07,984.5,125,245,0,251,0.1,48.6,0,1.4,0,1.8,0,0.8,0,5.7,14.9
6/29/2015 9:45 AM,19.6,19.3,67.3,66.7,-0.3,12.8,55,65.9,11,0.009524,0.014452,14.8,22.88,2444715.4,0,0,29.07,984.5,125,279,0,278,0.1,28.3,0,2.9,0,3.2,0,1.4,0,7.1,15.1
6/29/2015 10:00 AM,19.7,19.3,67.4,66.8,-0.3,13.1,55.6,67.1,11.2,0.009736,0.014501,15.2,22.95,2444572.8,0,0,29.07,984.5,125,262,0,265,0,20.9,0,3.7,0,3.9,0,1.8,0,7.6,15.3
6/29/2015 10:15 AM,19.6,19.3,67.2,66.8,-0.3,14.2,57.5,72.2,12,0.010423,0.014431,16.2,22.84,2444777.9,0,0,29.07,984.5,125,277,0,274,0,24,0,2.3,0,2.6,0,1.1,0,6,16
6/29/2015 10:30 AM,19.5,19.3,67.2,66.7,-0.3,14.3,57.8,73.2,12.1,0.01054,0.01439,16.4,22.77,2444889.7,0,0,29.07,984.4,126,255,0,260,0.1,28.9,0,2,0,2.1,0,1,0,5.5,16.1
6/29/2015 10:45 AM,19.7,19.3,67.4,66.8,-0.3,14.7,58.5,74.5,12.4,0.010796,0.014496,16.8,22.94,2444599.4,0,0,29.07,984.5,126,282,0,282,0,21.5,0,2.5,0,2.7,0,1.2,0,5.7,16.3
6/29/2015 11:00 AM,19.9,19.6,67.8,67.3,-0.3,14.4,57.8,71.8,12.2,0.010561,0.014719,16.4,23.3,2444019.8,0,0,29.07,984.5,126,292,0,292,0,25.6,0,2.7,0,2.9,0,1.3,0,6.6,16.2
6/29/2015 11:15 AM,20.2,19.9,68.4,67.7,-0.4,14.2,57.6,69.8,12,0.010467,0.015,16.3,23.74,2443288.8,0,0,29.07,984.5,126,258,0,257,0,34.6,0,2.8,0,3.3,0,1.5,0,6.2,16.2
6/29/2015 11:30 AM,20.9,20.5,69.7,69,-0.4,14.3,57.8,67.3,12.1,0.010556,0.015682,16.4,24.82,2441587.6,0,0,29.07,984.3,126,229,0,225,0,26.8,0,4.1,0,4.5,0,2,0,8.7,16.5
6/29/2015 11:45 AM,21.2,20.8,70.1,69.4,-0.4,14.6,58.2,67.3,12.3,0.010711,0.015905,16.7,25.17,2441037.3,0,0,29.07,984.4,126,232,0,233,0,23.1,0,4.9,0,5.3,0,2.4,0,10.1,16.8
6/29/2015 12:00 PM,21.7,21.3,71,70.3,-0.4,14.5,58.2,65.3,12.2,0.010711,0.016416,16.7,25.97,2439827.9,0,0,29.06,984.2,126,209,0,208,0,20.4,0,5.9,0,6.2,0,2.8,0,13.1,16.9
6/29/2015 12:15 PM,22.5,22.1,72.6,71.7,-0.5,13.5,56.4,58,11.5,0.01004,0.017311,15.6,27.39,2437772.2,0,0,29.06,984,126,220,0,222,0.1,24.6,0,6,0,6.6,0,2.9,0,13.5,16.5
6/29/2015 12:30 PM,23.1,22.7,73.6,72.9,-0.4,13.4,56.2,55.7,11.4,0.009983,0.01793,15.5,28.37,2436390.3,0,0,29.06,984,126,230,0,232,0.1,22.5,0,6.7,0,7.1,0,3.2,0,15.8,16.7
6/29/2015 12:45 PM,23.5,23,74.3,73.5,-0.4,13.8,56.9,55.8,11.6,0.010233,0.018332,15.9,29,2435519.5,0,0,29.06,984,126,215,0,213,0.1,22.8,0,6.6,0,7.1,0,3.2,0,12.1,17
6/29/2015 1:00 PM,23.6,23.3,74.5,73.9,-0.3,14.6,58.2,58.2,12.2,0.010745,0.018464,16.7,29.21,2435237.4,0,0,29.05,983.9,125,239,0,231,0,40.1,0,4.2,0,5,0,2.2,0,11,17.6
6/29/2015 1:15 PM,24.4,23.9,75.9,75,-0.5,15.1,59.1,57.3,12.6,0.011102,0.019389,17.3,30.67,2433331.1,0,0,29.05,983.8,125,237,0,238,0,41,0,3.5,0,4.2,0,1.9,0,11,18.2
6/29/2015 1:30 PM,24.9,24.5,76.9,76.1,-0.4,15.2,59.4,56,12.7,0.011212,0.020019,17.4,31.66,2432049.1,0,0,29.05,983.7,125,232,0,230,0,20.7,0,8.3,0,8.7,0,3.9,0,16.7,18.5
6/29/2015 1:45 PM,25.4,24.9,77.8,76.8,-0.5,16,60.8,57.2,13.3,0.011792,0.02062,18.3,32.6,2430887.3,0,0,29.04,983.5,125,233,0,233,0,32.4,0,6,0,6.8,0,3.1,0,14.2,19.1
6/29/2015 2:00 PM,26.1,25.6,79,78,-0.5,16.2,61.2,55.9,13.5,0.012004,0.021471,18.6,33.94,2429274.4,0,0,29.04,983.3,125,222,0,222,0,27.2,0,7.7,0,8.6,0,3.8,0,19.5,19.5
6/29/2015 2:15 PM,26.4,25.9,79.5,78.6,-0.5,16.4,61.5,55.4,13.6,0.012105,0.021847,18.8,34.53,2428576.7,0,0,29.03,983.2,125,227,0,226,0,20.6,0,9.7,0,10.2,0,4.6,0,20.4,19.7
6/29/2015 2:30 PM,26.3,25.9,79.4,78.6,-0.4,16.6,61.8,56.5,13.8,0.012276,0.021731,19,34.35,2428807.2,0,0,29.03,983.1,126,234,0,237,0.1,26.5,0,8.2,0,8.9,0,4,0,20.8,19.8
6/29/2015 2:45 PM,27,26.4,80.7,79.6,-0.6,16.9,62.4,55.3,14,0.012549,0.022683,19.4,35.84,2427080.4,0,0,29.02,982.9,126,218,0,217,0.1,19.3,0,8.6,0,9,0,4,0,17.9,20.3
6/29/2015 3:00 PM,26.7,26.2,80,79.2,-0.5,16.8,62.3,56.1,14,0.012465,0.02223,19.3,35.12,2427896.4,0,0,29.02,982.8,126,217,0,215,0,19.9,0,7.7,0,8.1,0,3.6,0,14.9,20.1
6/29/2015 3:15 PM,26.4,26.1,79.6,79,-0.3,17,62.5,57.4,14.1,0.012576,0.021917,19.5,34.63,2428478.3,0,0,29.02,982.7,126,224,0,220,0.2,23.7,0,7.3,0,7.9,0,3.5,0,18.1,20.1
6/29/2015 3:30 PM,26.8,26.4,80.3,79.6,-0.4,17.3,63.1,57.4,14.4,0.01286,0.02242,19.9,35.41,2427561.4,0,0,29.01,982.5,126,215,0,217,0,24.6,0,7.7,0,8.3,0,3.7,0,14.9,20.5
6/29/2015 3:45 PM,26.8,26.5,80.3,79.7,-0.3,17.3,63.1,57.2,14.3,0.012834,0.022429,19.9,35.42,2427545.4,0,0,29.01,982.3,125,217,0,217,0.1,19.4,0,9.2,0,9.7,0,4.3,0,18.8,20.5
6/29/2015 4:00 PM,26.9,26.5,80.4,79.7,-0.4,17.3,63.2,57.3,14.4,0.012905,0.022509,20,35.54,2427416.3,0,0,29,982,125,211,0,210,0,17.8,0,9.9,0,10.3,0,4.6,0,17.2,20.5
6/29/2015 4:15 PM,27,26.6,80.6,79.9,-0.4,17.3,63.2,56.9,14.4,0.012882,0.022636,19.9,35.73,2427198,0,0,28.99,981.8,125,221,0,221,0.1,20.5,0,8.9,0,9.5,0,4.2,0,19,20.5
6/29/2015 4:30 PM,27.6,27.1,81.7,80.8,-0.5,17.3,63.2,55,14.4,0.012893,0.023462,19.9,37.03,2425764.8,0,0,28.98,981.6,126,217,0,217,0.2,17.2,0,12.5,0,13,0,5.8,0,26.1,20.7
6/29/2015 4:45 PM,27,26.6,80.6,80,-0.4,16.9,62.5,55.5,14,0.012573,0.022658,19.4,35.75,2427191.8,0,0,28.98,981.5,126,207,0,207,0.1,15,0,15,0,15.5,0,6.9,0,24.7,20.3
6/29/2015 5:00 PM,27.1,26.7,80.7,80.1,-0.4,17.1,62.7,55.7,14.2,0.012696,0.022779,19.6,35.94,2426970.3,0,0,28.98,981.4,125,218,0,219,0.1,17.5,0,11.3,0,11.8,0,5.3,0,21.3,20.4
6/29/2015 5:15 PM,27.1,26.7,80.8,80,-0.4,17.2,63,56.1,14.3,0.012802,0.022813,19.8,35.99,2426923.7,0,0,28.98,981.3,125,205,0,204,0.1,16.6,0,12.4,0,12.8,0,5.7,0,21.8,20.5
6/29/2015 5:30 PM,27.2,26.8,81,80.2,-0.4,17.1,62.8,55.6,14.2,0.012754,0.022957,19.7,36.21,2426657.2,0,0,28.97,981.2,125,219,0,219,0.2,20,0,11.3,0,12,0,5.4,0,23.6,20.5
6/29/2015 5:45 PM,27.1,26.8,80.9,80.2,-0.4,17.1,62.8,55.6,14.2,0.012707,0.022863,19.6,36.07,2426824.4,0,0,28.97,981.2,125,224,0,225,0.1,20.9,0,10.4,0,11,0,4.9,0,24.3,20.4
6/29/2015 6:00 PM,27.2,26.8,80.9,80.2,-0.4,17.2,63,56.1,14.3,0.012834,0.022893,19.8,36.11,2426783.7,0,0,28.97,981.2,125,228,0,227,0.1,20.4,0,9.8,0,10.4,0,4.7,0,22.4,20.5
6/29/2015 6:15 PM,27.3,26.9,81.2,80.5,-0.4,17.1,62.7,55,14.2,0.012705,0.0231,19.6,36.44,2426387,0,0,28.97,981.2,125,218,0,219,0,19.5,0,11.3,0,11.9,0,5.3,0,22.2,20.5
6/29/2015 6:30 PM,27,26.7,80.6,80.1,-0.3,17.2,62.9,56.2,14.2,0.012761,0.022692,19.7,35.8,2427131.3,0,0,28.97,981.2,125,228,0,228,0.1,21,0,8.7,0,9.2,0,4.1,0,22,20.4
6/29/2015 6:45 PM,27.1,26.8,80.7,80.2,-0.3,17.5,63.4,57.3,14.5,0.013021,0.022742,20.1,35.87,2427046.8,0,0,28.97,981.1,125,229,0,229,0,23.1,0,5.8,0,6.1,0,2.7,0,14,20.7
6/29/2015 7:00 PM,26.9,26.7,80.4,80,-0.2,17.6,63.6,58.1,14.6,0.013095,0.02253,20.2,35.54,2427426.6,0,0,28.97,981.1,125,228,0,229,0,20.4,0,7.3,0,7.7,0,3.5,0,16.5,20.7
6/29/2015 7:15 PM,26.9,26.7,80.5,80.1,-0.2,17.5,63.6,57.9,14.6,0.01308,0.022579,20.2,35.61,2427338.9,0,0,28.97,981,125,222,0,223,0,20,0,7.8,0,8.3,0,3.7,0,17.2,20.7
6/29/2015 7:30 PM,26.9,26.7,80.4,80.1,-0.2,17.4,63.3,57.5,14.5,0.012958,0.022535,20,35.55,2427410.8,0,0,28.97,981.2,125,221,0,221,0,17.8,0,8.5,0,8.8,0,3.9,0,19.5,20.6
6/29/2015 7:45 PM,26.7,26.6,80.1,79.8,-0.1,17.4,63.3,58.2,14.5,0.012963,0.022281,20,35.15,2427853,0,0,28.98,981.4,125,224,0,225,0,23.8,0,7.1,0,7.6,0,3.4,0,16,20.5
6/29/2015 8:00 PM,26.5,26.4,79.7,79.5,-0.1,17.4,63.4,58.9,14.5,0.012983,0.022044,20.1,34.78,2428293.9,0,0,28.97,981.2,125,218,0,219,0,18,0,7.4,0,7.8,0,3.5,0,16,20.5
6/29/2015 8:15 PM,26.2,26.1,79.2,79,-0.1,17.6,63.7,60.6,14.7,0.013132,0.021664,20.3,34.18,2429006.9,0,0,28.97,981.2,125,224,0,225,0,18.9,0,5.7,0,5.9,0,2.7,0,11.4,20.5
6/29/2015 8:30 PM,25.9,25.8,78.6,78.5,-0.1,17.8,64,62.4,14.8,0.013254,0.021237,20.5,33.51,2429779.1,0,0,28.98,981.4,125,224,0,227,0,23.6,0,3.9,0,4.2,0,1.9,0,11,20.5
6/29/2015 8:45 PM,25.7,25.6,78.2,78.2,0,17.9,64.2,63.8,15,0.013349,0.020935,20.6,33.04,2430337.6,0,0,28.99,981.7,125,227,0,223,0,20.9,0,2.4,0,2.5,0,1.1,0,7.3,20.5
6/29/2015 9:00 PM,25.4,25.5,77.7,77.9,0.1,17.9,64.3,65.1,15,0.013385,0.020555,20.7,32.45,2431054.7,0,0,28.99,981.9,125,246,0,248,0,15.3,0,2.3,0,2.3,0,1,0,4.1,20.4
6/29/2015 9:15 PM,24.6,25.1,76.3,77.1,0.5,18.1,64.5,68.8,15.2,0.013496,0.019631,20.9,30.99,2432886.9,0,0,29,982,125,248,0,253,0,37.4,0,0.5,0,0.7,0,0.3,0,2.1,20.2
6/29/2015 9:30 PM,24.2,24.8,75.6,76.7,0.6,18.4,65.1,71.5,15.5,0.013742,0.019222,21.2,30.34,2433748.1,0,0,28.99,981.7,125,184,0,183,0,30.5,0,0.9,0,1,0,0.4,0,4.8,20.3
6/29/2015 9:45 PM,24.1,24.8,75.5,76.6,0.7,18.6,65.5,73.1,15.7,0.013973,0.019121,21.6,30.18,2433952.4,0,0,28.99,981.8,125,209,0,204,0,36.2,0,1.5,0,1.7,0,0.8,0,4.1,20.5
6/29/2015 10:00 PM,24,24.8,75.1,76.6,0.8,18.4,65.1,72.7,15.5,0.013761,0.018921,21.3,29.87,2434364.2,0,0,28.99,981.9,125,20,0,22,0,74.6,0,0.4,0,1.1,0,0.5,0,3.2,20.2
6/29/2015 10:15 PM,23.1,24.3,73.7,75.8,1.2,19.3,66.7,81.2,16.4,0.014568,0.018035,22.5,28.48,2436331.5,1.9,0.07,29,982.2,125,289,0,288,0,13.7,0,3,0,3,0,1.4,0,4.6,20.6
6/29/2015 10:30 PM,21.2,21.8,70.1,71.2,0.6,19.2,66.5,90.5,16.4,0.014433,0.01595,22.3,25.19,2441016,7.2,0.28,29.01,982.4,125,68,125,353,0,97.7,0,3.7,0,9.5,0,4.2,0.2,24,19.8
6/29/2015 10:45 PM,20.1,20.8,68.2,69.4,0.7,19,66.2,95.5,16.3,0.014246,0.014925,22,23.57,2443554.6,0.1,0,29.01,982.5,125,70,0,64,0,34.8,0,3.4,0,4,0,1.8,0,6.6,19.3
6/29/2015 11:00 PM,19.8,20.3,67.7,68.5,0.4,19,66.2,97.4,16.3,0.01429,0.014676,22.1,23.18,2444196.7,0,0,29.01,982.6,125,55,0,50,0,28.8,0,4.8,0,5.3,0,2.4,0,11.7,19.3
6/29/2015 11:15 PM,20.3,20.4,68.5,68.7,0.1,19.5,67.2,97.9,16.8,0.014758,0.015076,22.8,23.83,2443164.2,0.1,0,29.03,983.2,125,8,0,356,0,51.8,0,4.1,0,5.6,0,2.5,0,17.2,19.8
6/29/2015 11:30 PM,20.3,20.3,68.5,68.6,0.1,19.1,66.4,95.2,16.4,0.014338,0.01506,22.2,23.81,2443189.3,2.7,0.11,29.04,983.6,125,29,0,27,0,27.5,0,4.3,0,4.8,0,2.1,0,10.5,19.5
6/29/2015 11:45 PM,19.5,19.6,67.1,67.2,0,18.5,65.4,96.2,15.8,0.013833,0.014386,21.4,22.74,2444933.6,0.2,0.01,29.04,983.3,125,52,0,57,0,26.7,0,4.5,0,4.9,0,2.2,0,8.7,18.9
6/30/2015,19.3,19.4,66.8,66.9,0.1,18.6,65.4,97.5,15.9,0.013858,0.01421,21.4,22.46,2445426.7,0,0,29.03,983,125,85,0,85,0,19.7,0,4.4,0,4.6,0,2.1,0,8.7,18.8
6/30/2015 12:15 AM,19.2,19.2,66.5,66.6,0,18.4,65.2,97.7,15.8,0.013759,0.014077,21.3,22.25,2445765.4,0.8,0.03,29.03,983.2,125,62,0,66,0,16.3,0,3.4,0,3.5,0,1.6,0,6.6,18.7
6/30/2015 12:30 AM,19,19,66.2,66.1,-0.1,18.4,65,98,15.7,0.013678,0.013956,21.2,22.06,2446107,0.4,0.02,29.03,983.1,125,91,0,89,0.1,20.5,0,2.5,0,2.7,0,1.2,0,6.4,18.6
6/30/2015 12:45 AM,18.9,18.8,66,65.8,-0.1,18.2,64.8,98,15.5,0.013545,0.013828,21,21.85,2446449.3,0,0,29.03,983,114,103,0,103,6.5,11,0,3,0,3,0,1.4,0,4.8,18.4
6/30/2015 1:00 AM,18.7,18.8,65.7,65.9,0.1,18,64.5,98,15.4,0.013408,0.013682,20.7,21.62,2446847.1,0.1,0,29.03,983,117,69,0,74,0.8,59.3,0,1.1,0,1.6,0,0.7,0,4.6,18.3
6/30/2015 1:15 AM,18.5,18.7,65.4,65.6,0.1,17.9,64.3,98.3,15.3,0.013316,0.013541,20.6,21.39,2447258.4,0,0,29.02,982.7,119,61,0,71,0.1,46.3,0,1.5,0,2.3,0,1,0,6.4,18.1
6/30/2015 1:30 AM,18.7,19,65.7,66.1,0.2,18.2,64.7,98.6,15.5,0.013513,0.013704,20.9,21.65,2446804,0,0,29.02,982.8,119,328,0,324,0.1,14.5,0,6.6,0,6.8,0,3,0,17.6,18.3
6/30/2015 1:45 AM,18.7,18.8,65.6,65.8,0.1,18.1,64.6,98.5,15.4,0.013452,0.013653,20.8,21.57,2446945.7,0.1,0,29.02,982.8,120,235,0,224,0.1,81,0,0.8,0,1.9,0,0.8,0,6.9,18.3
6/30/2015 2:00 AM,18.5,18.5,65.3,65.3,0,17.9,64.2,98.5,15.3,0.013283,0.013483,20.6,21.32,2447386.4,5.6,0.22,29.04,983.5,120,246,120,261,0.1,71.6,0,2.4,0,4.1,0,1.9,0.2,11,18.1
6/30/2015 2:15 AM,18.7,18.7,65.6,65.7,0.1,18.1,64.6,98.5,15.5,0.013461,0.013666,20.8,21.59,2446907.6,1.3,0.05,29.02,982.9,117,52,0,44,1.2,30.8,0,4.6,0,5.2,0,2.3,0,11.7,18.3
6/30/2015 2:30 AM,18.5,18.5,65.3,65.2,-0.1,17.9,64.3,98.5,15.3,0.01332,0.01353,20.6,21.37,2447293.9,0,0,29.02,982.6,125,68,0,64,6.6,44.4,0,3.6,0,4.4,0,2,0,8,18.1
6/30/2015 2:45 AM,18.4,18.4,65.2,65.1,-0.1,17.9,64.2,98.7,15.3,0.013291,0.013467,20.6,21.27,2447476.6,3.6,0.14,29.01,982.5,124,12,0,9,5.9,66.7,0,2.1,0,4.9,0,2.2,0,8.7,18.1
6/30/2015 3:00 AM,18.4,18.3,65.2,65,-0.1,17.9,64.2,98.7,15.3,0.01328,0.013455,20.5,21.25,2447522.1,0.1,0,29.01,982.3,127,95,0,102,0.9,31.9,0,3.2,0,3.6,0,1.6,0,6.4,18.1
6/30/2015 3:15 AM,18.4,18.5,65.1,65.3,0.1,17.9,64.2,98.8,15.3,0.013276,0.013433,20.5,21.22,2447566.3,0,0,29.02,982.6,125,357,0,344,2.3,42.9,0,3.1,0,4.1,0,1.8,0,11.7,18.1
6/30/2015 3:30 AM,18.5,18.5,65.3,65.3,0,18,64.4,99,15.4,0.013375,0.013516,20.7,21.37,2447324.6,0.1,0,29.03,983.2,127,297,0,301,1,43.2,0,4.7,0,5.2,0,2.3,0,14,18.2
6/30/2015 3:45 AM,18.6,18.5,65.4,65.3,-0.1,18.1,64.5,98.8,15.4,0.013409,0.013571,20.8,21.46,2447157.4,3.4,0.13,29.04,983.4,127,280,0,276,0.7,46.3,0,4.4,0,5.7,0,2.5,0,17.6,18.2
6/30/2015 4:00 AM,18.5,18.4,65.3,65.2,-0.1,17.9,64.3,98.6,15.3,0.013319,0.013514,20.6,21.36,2447322.4,1.1,0.04,29.03,983,142,229,0,235,13.8,39.5,0,3,0,3.5,0,1.6,0,8,18.1
6/30/2015 4:15 AM,18.2,18.2,64.8,64.7,-0.1,17.6,63.7,98.1,15,0.013047,0.013301,20.2,21.01,2447949.9,0.3,0.01,29.01,982.5,134,187,0,190,8.3,18.1,0,5.1,0,5.3,0,2.4,0,10.3,17.8
6/30/2015 4:30 AM,18.1,18.2,64.6,64.7,0.1,17.4,63.3,97.8,14.8,0.012885,0.013182,19.9,20.82,2448284,0,0,29.01,982.4,133,183,0,190,1.5,44.8,0,2.4,0,2.6,0,1.2,0,6,17.6
6/30/2015 4:45 AM,17.9,18.1,64.2,64.6,0.2,17.2,63,97.6,14.7,0.012717,0.013024,19.7,20.57,2448750.5,0.1,0,29.01,982.5,133,240,0,242,0.8,26.9,0,2.8,0,3.2,0,1.4,0,5.7,17.4
6/30/2015 5:00 AM,17.6,17.6,63.7,63.7,0,17,62.7,98.3,14.5,0.012564,0.012782,19.5,20.2,2449402.6,0.5,0.02,29.03,983,136,269,0,266,1.5,22.4,0,2.9,0,3.1,0,1.4,0,6.6,17.2
6/30/2015 5:15 AM,17.6,17.5,63.6,63.5,-0.1,17,62.5,98.2,14.4,0.012502,0.012732,19.4,20.12,2449584.9,3.5,0.14,29.03,983.1,140,241,135,242,3.8,38.7,0,3.2,0,3.9,0,1.7,0.2,7.1,17.2
6/30/2015 5:30 AM,17.5,17.5,63.6,63.6,0,16.9,62.3,97.8,14.3,0.012422,0.012701,19.2,20.07,2449653.1,0.5,0.02,29.02,982.8,130,241,0,228,4.6,62.1,0,3.4,0,5,0,2.2,0,13.1,17.1
6/30/2015 5:45 AM,17.6,17.6,63.6,63.7,0,16.9,62.5,97.9,14.4,0.012477,0.012741,19.3,20.14,2449546.6,0.1,0,29.03,983,130,243,0,255,0.5,44.3,0,3.8,0,4.5,0,2,0,9.2,17.1
6/30/2015 6:00 AM,17.6,17.9,63.7,64.2,0.3,17,62.5,98.1,14.4,0.012515,0.012757,19.4,20.15,2449518.4,0.1,0,29.01,982.5,129,349,0,193,0.6,98.1,0,0.2,0,1.5,0,0.7,0,3.4,17.2
6/30/2015 6:15 AM,17.9,18,64.2,64.3,0.1,17.3,63.2,98.5,14.8,0.012811,0.013001,19.8,20.55,2448781.5,0.3,0.01,29.03,983.1,128,298,0,301,0.4,31.7,0,3.8,0,4.5,0,2,0,7.8,17.5
6/30/2015 6:30 AM,17.8,17.7,64,63.9,0,17.2,63,98.5,14.7,0.012695,0.012891,19.7,20.38,2449070.4,0,0,29.04,983.5,129,291,0,295,0.4,35.6,0,1.5,0,1.8,0,0.8,0,4.1,17.4
6/30/2015 6:45 AM,17.8,17.9,64.1,64.2,0.1,17.3,63.1,98.4,14.7,0.012742,0.012943,19.7,20.47,2448919,0,0,29.05,983.7,130,243,0,241,0.5,20.4,0,1.6,0,1.7,0,0.8,0,3.4,17.5
6/30/2015 7:00 AM,17.8,17.8,64,64.1,0.1,17.2,63,98.4,14.6,0.012693,0.012893,19.7,20.39,2449083.1,0,0,29.04,983.5,130,280,0,279,0.3,28.9,0,1.1,0,1.2,0,0.6,0,2.7,17.4
6/30/2015 7:15 AM,17.9,18.1,64.3,64.5,0.2,17.4,63.2,98.5,14.8,0.012828,0.013017,19.9,20.58,2448726.1,0.1,0,29.03,983.2,130,323,0,317,0.7,22.7,0,1.1,0,1.1,0,0.5,0,3.4,17.5
6/30/2015 7:30 AM,17.8,17.9,64.1,64.2,0.1,17.3,63.1,98.4,14.7,0.012745,0.012949,19.7,20.47,2448902.9,0,0,29.03,983.3,131,0,0,8,0.6,41.6,0,0.9,0,1.2,0,0.5,0,3.4,17.5
6/30/2015 7:45 AM,18,17.9,64.4,64.2,-0.1,17.4,63.4,98.5,14.9,0.012893,0.013088,20,20.69,2448509.5,0,0,29.04,983.5,132,218,0,211,0.6,37.4,0,1.4,0,1.7,0,0.8,0,3.4,17.6
6/30/2015 8:00 AM,18.1,18,64.7,64.5,-0.1,17.6,63.7,98.6,15,0.013014,0.013199,20.2,20.87,2448197.5,0,0,29.05,983.6,132,281,0,278,1,36.2,0,0.5,0,0.6,0,0.3,0,1.6,17.8
6/30/2015 8:15 AM,18.4,18.2,65.2,64.8,-0.2,18,64.4,99.3,15.4,0.013342,0.013433,20.7,21.25,2447506.6,0,0,29.05,983.8,130,219,0,228,0.3,62.7,0,0.8,0,0.9,0,0.4,0,2.5,18.1
6/30/2015 8:30 AM,18.5,18.4,65.2,65.1,-0.1,18,64.3,99,15.3,0.013324,0.013463,20.6,21.29,2447445.7,0,0,29.05,983.7,131,14,0,327,0.6,63.6,0,0.5,0,0.8,0,0.4,0,3.2,18.1
6/30/2015 8:45 AM,18.8,18.7,65.8,65.6,-0.1,18.3,64.9,99,15.6,0.013592,0.013732,21,21.72,2446683.3,0,0,29.05,983.8,131,337,0,327,0.5,44,0,1.1,0,1.4,0,0.6,0,3.2,18.4
6/30/2015 9:00 AM,19.3,19.1,66.8,66.4,-0.2,17.9,64.3,93.6,15.3,0.013301,0.014219,20.6,22.49,2445362.1,0,0,29.05,983.8,134,80,0,94,1.8,37,0,2,0,2.3,0,1,0,6.4,18.4
6/30/2015 9:15 AM,20.3,20,68.5,68.1,-0.2,17.3,63.2,85.1,14.7,0.012815,0.015069,19.9,23.84,2443131.4,0,0,29.06,984.1,140,160,0,165,1.1,53.5,0,2,0,2.4,0,1.1,0,7.6,18.3
6/30/2015 9:30 AM,20.9,20.6,69.7,69.1,-0.3,17.5,63.4,82.5,14.8,0.012926,0.015675,20,24.8,2441604.1,0,0,29.06,984.3,139,193,0,193,1.2,23.2,0,2.5,0,2.8,0,1.2,0,6.9,18.6
6/30/2015 9:45 AM,21,20.7,69.8,69.3,-0.3,16.3,61.3,76.1,13.7,0.011988,0.015749,18.6,24.92,2441436.2,0,0,29.06,984.1,143,238,0,240,0.5,32.4,0,1.7,0,1.9,0,0.9,0,4.1,17.9
6/30/2015 10:00 AM,21.5,21.1,70.7,70,-0.4,16.8,62.2,76.2,14.1,0.012362,0.016224,19.2,25.67,2440284.8,0,0,29.06,984,144,244,0,248,1.2,46.5,0,1.8,0,2.1,0,1,0,5,18.3
6/30/2015 10:15 AM,22.2,21.8,71.9,71.3,-0.4,16.9,62.4,73.6,14.2,0.01246,0.016934,19.3,26.79,2438636.3,0,0,29.06,984,142,235,0,233,1.2,33.1,0,2.5,0,2.7,0,1.2,0,5.7,18.6
6/30/2015 10:30 AM,22.7,22.4,72.8,72.3,-0.2,16.9,62.5,71.7,14.2,0.01251,0.017443,19.4,27.6,2437470.6,0,0,29.06,984.1,141,218,0,219,1.6,43.2,0,2.7,0,3.5,0,1.6,0,8.9,18.8
6/30/2015 10:45 AM,22.7,22.3,72.8,72.2,-0.3,17.5,63.5,74.1,14.7,0.012942,0.017465,20.1,27.63,2437402,0,0,29.06,984.1,138,265,0,267,0.3,19.6,0,4.1,0,4.3,0,1.9,0,8.9,19.2
6/30/2015 11:00 AM,22.9,22.6,73.3,72.6,-0.4,18,64.4,75.6,15.2,0.01339,0.017717,20.7,28.03,2436856.2,0,0,29.06,984.1,136,247,0,248,0.2,21.4,0,4,0,4.2,0,1.9,0,7.8,19.6
6/30/2015 11:15 AM,23,22.7,73.4,72.9,-0.3,17.8,64,74.1,15,0.013214,0.017836,20.5,28.21,2436603.7,0,0,29.05,984,136,236,0,236,0.3,19.5,0,3.2,0,3.4,0,1.5,0,5.7,19.5
6/30/2015 11:30 AM,23.2,22.9,73.8,73.3,-0.3,18.1,64.7,74.8,15.3,0.013516,0.018059,20.9,28.57,2436102.1,0,0,29.06,984,135,236,0,238,0.2,24.1,0,3.6,0,3.9,0,1.7,0,6.9,19.8
6/30/2015 11:45 AM,23.7,23.4,74.7,74.1,-0.4,18.4,65.1,73.7,15.5,0.013719,0.018609,21.2,29.44,2434931.1,0,0,29.06,984.1,135,222,0,222,0.1,46.9,0,2.9,0,3.5,0,1.6,0,6.9,20.2
6/30/2015 12:00 PM,24.4,24,76,75.1,-0.5,18.3,64.9,70.3,15.4,0.013653,0.019432,21.1,30.74,2433227.1,0,0,29.06,984,136,213,0,213,0.2,24.6,0,5.4,0,5.9,0,2.6,0,11.2,20.3
6/30/2015 12:15 PM,24.8,24.4,76.7,76,-0.4,18.2,64.8,68.4,15.3,0.013593,0.019879,21,31.45,2432322.9,0,0,29.06,984,136,214,0,214,0.3,17.2,0,7.1,0,7.4,0,3.3,0,14.4,20.4
6/30/2015 12:30 PM,25.2,24.8,77.4,76.6,-0.5,18.4,65.1,67.4,15.4,0.013737,0.02037,21.3,32.23,2431349.9,0,0,29.06,984,137,228,0,228,0.2,24.5,0,5.5,0,6,0,2.7,0,11,20.7
6/30/2015 12:45 PM,25.1,24.7,77.1,76.5,-0.4,18.7,65.6,69.5,15.7,0.014008,0.020165,21.7,31.9,2431741.6,0,0,29.06,984.1,137,272,0,269,0.1,27.3,0,4.6,0,4.9,0,2.2,0,9.4,20.8
6/30/2015 1:00 PM,25.5,25.1,77.9,77.2,-0.4,18.6,65.4,67.2,15.6,0.013901,0.020699,21.5,32.73,2430738.9,0,0,29.04,983.5,138,280,0,275,0.7,33.3,0,4.2,0,4.6,0,2.1,0,11.7,20.9
6/30/2015 1:15 PM,25.3,25,77.5,77,-0.3,18.8,65.9,69.2,15.9,0.014137,0.020427,21.8,32.29,2431270.3,0,0,29.03,983.1,139,312,0,313,0.2,32.1,0,2.3,0,2.5,0,1.1,0,10.3,21
6/30/2015 1:30 PM,25.3,25,77.6,77.1,-0.3,19,66.3,70,16.1,0.014349,0.020493,22.2,32.39,2431137.4,0,0,29.02,982.9,139,257,0,256,0.1,28.1,0,3.6,0,3.9,0,1.7,0,7.8,21.1
6/30/2015 1:45 PM,25.3,25.1,77.6,77.1,-0.3,19.4,66.9,71.4,16.4,0.01466,0.02052,22.6,32.42,2431105.7,0,0,29.02,982.6,139,261,0,263,0.1,31.3,0,2.5,0,2.8,0,1.3,0,6.4,21.4
6/30/2015 2:00 PM,25.3,25,77.5,77.1,-0.3,19.8,67.7,73.6,16.9,0.015064,0.020474,23.2,32.34,2431205.4,0,0,29.01,982.4,139,256,0,249,0.1,33.9,0,2,0,2.5,0,1.1,0,5.3,21.6
6/30/2015 2:15 PM,25,24.9,77,76.8,-0.1,20.3,68.5,77.2,17.4,0.015518,0.020114,23.9,31.77,2431917.6,0,0,29.01,982.3,138,274,0,266,0.2,32.9,0,2.1,0,2.2,0,1,0,5.7,21.9
6/30/2015 2:30 PM,24.1,24.4,75.5,75.8,0.2,21,69.7,84.7,18.2,0.016183,0.019121,24.9,30.2,2433934,0.1,0,29.01,982.3,138,308,0,313,0.3,21,0,4.4,0,4.7,0,2.1,0,8.7,22
6/30/2015 2:45 PM,23.2,23.5,73.8,74.3,0.3,21.4,70.6,92.3,18.8,0.01667,0.018063,25.6,28.53,2436180.2,1.5,0.06,29.01,982.5,135,300,0,298,1.6,20.8,0,6.8,0,7.3,0,3.2,0,19.2,22
6/30/2015 3:00 PM,20.4,20.3,68.8,68.6,-0.1,18.7,65.7,91.9,16,0.014021,0.015241,21.7,24.11,2442780,4.4,0.17,29.06,984,133,235,0,235,1.7,24.3,0,13.5,0,14.7,0,6.6,0,29.3,19.3
6/30/2015 3:15 PM,18.9,18.9,65.9,66,0,17.3,63.1,92.6,14.7,0.012783,0.0138,19.8,21.82,2446514,3.7,0.15,29.04,983.6,131,195,131,191,2.8,18.7,0,10.4,0,10.7,0,4.8,0.2,24.3,17.8
6/30/2015 3:30 PM,18.9,18.8,65.9,65.8,-0.1,17.8,64,95.3,15.1,0.013175,0.013822,20.4,21.83,2446491.6,0.1,0,29.01,982.4,134,278,0,279,0.9,43.7,0,2.1,0,2.8,0,1.3,0,6.2,18.1
6/30/2015 3:45 PM,20.1,19.8,68.2,67.6,-0.3,18.6,65.5,93.4,15.9,0.013951,0.014953,21.5,23.61,2443529,0,0,29,982,134,265,0,260,1.2,47.6,0,2.5,0,2.9,0,1.3,0,6.9,19.1
6/30/2015 4:00 PM,21.1,20.8,69.9,69.5,-0.2,18.9,66,89.3,16.1,0.014166,0.015853,21.9,25.02,2441261.8,0,0,28.99,981.8,135,300,0,307,0.6,67.5,0,2,0,2.9,0,1.3,0,6.6,19.6
6/30/2015 4:15 PM,21.8,21.5,71.3,70.7,-0.3,18.2,64.8,82,15.5,0.013625,0.016609,21.1,26.23,2439451,0,0,29,982.2,136,240,0,225,0.3,66.7,0,1,0,1.6,0,0.7,0,4.1,19.4
6/30/2015 4:30 PM,21.8,21.7,71.3,71.1,-0.1,18,64.3,80.5,15.2,0.013377,0.016612,20.7,26.24,2439448.5,0,0,29.01,982.4,136,94,0,102,0.3,53.5,0,1.2,0,1.9,0,0.9,0,4.1,19.3
6/30/2015 4:45 PM,21.6,21.7,70.9,71.1,0.1,18.6,65.4,84.7,15.8,0.013892,0.016411,21.5,25.93,2439898.6,0,0,29.02,982.8,137,308,0,324,0.3,41.7,0,1.4,0,1.7,0,0.8,0,4.1,19.6
6/30/2015 5:00 PM,21.2,21.2,70.2,70.1,-0.1,18.9,66,88.6,16.1,0.014175,0.016012,21.9,25.3,2440844.8,0,0,29.02,982.9,137,297,0,296,1,29.1,0,4.1,0,4.7,0,2.1,0,10.3,19.7
6/30/2015 5:15 PM,20.7,20.6,69.3,69.2,-0.1,19,66.3,92.2,16.3,0.014307,0.015518,22.1,24.52,2442033.4,0.2,0.01,29.02,982.7,139,266,0,269,0.5,31,0,3.3,0,3.7,0,1.6,0,8,19.6
6/30/2015 5:30 PM,20.8,20.6,69.5,69.1,-0.2,19.3,66.8,93.2,16.6,0.014556,0.015619,22.5,24.67,2441823.8,0,0,29.01,982.5,140,238,0,241,0.6,28.2,0,4,0,4.4,0,2,0,8.7,19.8
6/30/2015 5:45 PM,21.2,20.8,70.2,69.5,-0.4,19.2,66.5,90.1,16.4,0.014426,0.016011,22.3,25.27,2440876.7,0,0,28.99,981.9,138,230,0,226,0.4,35.1,0,3.9,0,4.5,0,2,0,10.3,19.8
6/30/2015 6:00 PM,21.3,21.1,70.4,69.9,-0.3,19.1,66.3,89,16.3,0.014354,0.016128,22.1,25.46,2440609.6,0,0,28.99,981.8,139,239,0,234,0.3,36.1,0,2.9,0,3.2,0,1.5,0,7.1,19.8
6/30/2015 6:15 PM,21.5,21.3,70.7,70.3,-0.2,18.8,65.8,86.5,16,0.014106,0.016315,21.8,25.75,2440174,0,0,28.99,981.6,140,284,0,271,0.3,48.6,0,0.9,0,1.2,0,0.5,0,3.2,19.7
6/30/2015 6:30 PM,21.8,21.6,71.3,70.8,-0.3,18.7,65.6,84.3,15.9,0.014013,0.01663,21.6,26.24,2439423.5,0,0,28.99,981.6,141,262,0,261,0.2,25.5,0,2.6,0,2.8,0,1.2,0,5.5,19.7
6/30/2015 6:45 PM,21.9,21.7,71.4,71.1,-0.2,19.1,66.4,86,16.3,0.014372,0.016705,22.2,26.36,2439246.1,0,0,28.99,981.7,141,248,0,257,0.1,43.1,0,1.4,0,1.7,0,0.8,0,4.1,20
6/30/2015 7:00 PM,21.7,21.5,71,70.8,-0.1,19.5,67.1,89.8,16.7,0.014765,0.016452,22.8,25.97,2439849.3,0,0,28.99,981.8,141,265,0,267,0.4,20,0,3.2,0,3.4,0,1.5,0,7.3,20.2
6/30/2015 7:15 PM,21.6,21.6,71,70.8,-0.1,19.8,67.7,91.7,17.1,0.01506,0.016427,23.2,25.93,2439888.3,0,0,29,982,140,321,0,312,0.5,55.7,0,1.2,0,2.1,0,0.9,0,4.1,20.4
6/30/2015 7:30 PM,21.9,21.8,71.4,71.2,-0.1,20,67.9,91,17.2,0.015172,0.016667,23.4,26.32,2439322.3,0,0,29,982.1,140,327,0,5,0.3,80.5,0,0.2,0,1.4,0,0.6,0,4.4,20.6
6/30/2015 7:45 PM,21.9,21.8,71.5,71.3,-0.1,19.4,66.9,87.5,16.6,0.014646,0.016734,22.6,26.43,2439165.6,0,0,29.01,982.3,141,114,0,160,0.2,65.9,0,0.9,0,2.1,0,0.9,0,6.2,20.2
6/30/2015 8:00 PM,21.5,21.4,70.7,70.6,0,18.8,65.9,86.7,16,0.014115,0.016275,21.8,25.71,2440257.4,0,0,29.01,982.4,141,216,0,218,0.3,19.9,0,3.5,0,3.7,0,1.6,0,7.1,19.7
6/30/2015 8:15 PM,21,21.1,69.7,70,0.1,18.4,65.1,87.3,15.6,0.013742,0.015744,21.2,24.87,2441499.7,0,0,29.01,982.5,141,213,0,217,0.2,21.4,0,2.2,0,2.4,0,1.1,0,4.6,19.3
6/30/2015 8:30 PM,20.6,20.8,69.1,69.4,0.2,18.3,65,88.7,15.6,0.013661,0.0154,21.1,24.33,2442359.2,0,0,29.02,982.7,143,248,0,248,0.8,10.2,0,3.1,0,3.1,0,1.4,0,5.3,19.1
6/30/2015 8:45 PM,19.9,20.3,67.9,68.5,0.3,18.5,65.3,93.6,15.8,0.01383,0.01478,21.4,23.36,2443915.7,0,0,29.02,982.9,143,265,0,265,0.5,8.5,0,3.1,0,3.2,0,1.4,0,4.6,19
6/30/2015 9:00 PM,19.7,19.9,67.5,67.8,0.1,18.8,65.8,96.4,16.1,0.014048,0.014577,21.7,23.04,2444445.6,0,0,29.03,983.1,142,260,0,263,0.3,24.5,0,2,0,2.1,0,1,0,3.7,19.1
6/30/2015 9:15 PM,19.6,20.1,67.2,68.2,0.5,18.8,65.8,97.3,16.1,0.01403,0.014427,21.7,22.81,2444810,0,0,29.03,983.2,141,275,0,277,0.4,9.6,0,1.8,0,1.8,0,0.8,0,3.2,19
6/30/2015 9:30 PM,19.5,20.1,67,68.1,0.6,18.7,65.6,97.3,16,0.013959,0.014343,21.6,22.68,2445052.2,0,0,29.04,983.5,141,254,0,256,0.6,28.5,0,2,0,2.3,0,1,0,3,18.9
6/30/2015 9:45 PM,19.6,20.1,67.3,68.2,0.5,18.8,65.8,97,16.1,0.014048,0.014484,21.7,22.91,2444668.4,0,0,29.05,983.7,142,244,0,246,0.2,37.6,0,2.2,0,2.6,0,1.2,0,3.7,19.1
6/30/2015 10:00 PM,19.3,19.6,66.8,67.2,0.2,18.6,65.4,97.5,15.9,0.013853,0.014209,21.4,22.47,2445404.5,0.1,0,29.05,983.8,141,195,0,205,0.5,48.6,0,1.4,0,1.5,0,0.7,0,3.2,18.8
6/30/2015 10:15 PM,19.2,19.9,66.6,67.8,0.7,18.6,65.4,98.3,15.9,0.013859,0.0141,21.4,22.3,2445689.7,0,0,29.05,983.9,141,232,0,228,0.1,30,0,2.3,0,2.5,0,1.1,0,3.9,18.8
6/30/2015 10:30 PM,19.1,19.5,66.4,67,0.4,18.5,65.4,98.7,15.9,0.013827,0.014007,21.4,22.16,2445910.4,0.1,0,29.06,984.1,141,297,0,312,0.7,39.3,0,1.2,0,1.4,0,0.6,0,2.7,18.7
6/30/2015 10:45 PM,19.1,19.3,66.4,66.7,0.2,18.6,65.4,98.8,15.9,0.01385,0.014011,21.4,22.17,2445929.1,0,0,29.06,984.1,141,213,0,220,0.9,39,0,0.7,0,0.9,0,0.4,0,2.3,18.7
6/30/2015 11:00 PM,18.9,19.2,66.1,66.5,0.2,18.4,65.2,98.9,15.8,0.013719,0.013876,21.2,21.95,2446296,0,0,29.06,984.1,142,72,0,65,0.5,55.1,0,1.2,0,1.8,0,0.8,0,2.5,18.6
6/30/2015 11:15 PM,19.2,19.3,66.5,66.7,0.1,18.7,65.6,99.2,16,0.013939,0.01405,21.6,22.24,2445797.7,0.2,0.01,29.07,984.5,143,293,0,297,2.3,41.1,0,2.9,0,3.6,0,1.6,0,8,18.8
6/30/2015 11:30 PM,19.1,19.1,66.5,66.4,0,18.7,65.6,99.2,16,0.013929,0.014042,21.6,22.22,2445817.3,2.5,0.1,29.06,984.3,136,209,0,211,2.4,22.2,0,4.2,0,4.6,0,2,0,8.7,18.8
6/30/2015 11:45 PM,19.5,19.6,67.1,67.3,0.2,19,66.2,99.3,16.3,0.014245,0.014346,22,22.69,2445002.4,0.3,0.01,29.05,983.9,136,239,0,239,4.3,22.1,0,3.4,0,3.7,0,1.6,0,6.6,19.2