Date,"Tower ""B"" (7000 Area) 01_TempC_15m 015m
Final Value","Tower ""B"" (7000 Area) 02_TempC_30m 015m
Final Value","Tower ""B"" (7000 Area) 03_TempF_15m 015m
Final Value","Tower ""B"" (7000 Area) 04_TempF_30m 015m
Final Value","Tower ""B"" (7000 Area) 05_VT_Grad 015m
Final Value","Tower ""B"" (7000 Area) 06_RH 015m
Final Value","Tower ""B"" (7000 Area) 07_WDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 08_WDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 09_VWDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 10_VWDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 11_Sigma_15m 015m
Final Value","Tower ""B"" (7000 Area) 12_Sigma_30m 015m
Final Value","Tower ""B"" (7000 Area) 13_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 14_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 15_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 16_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m
Final Value","Tower ""B"" (7000 Area) 20_PkWd_15m 015m
Final Value","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""B"" (7000 Area) 22_PkWd_30m 015m
Final Value"
8/1/2011,24.40,25.25,75.93,77.46,0.85,93.81,91.85,76.75,59.38,77.09,,,0.07,0.76,0.16,1.71,0.16,1.67,0.92,,3.43,
8/1/2011 12:15 AM,24.24,25.56,75.63,78.00,1.32,94.56,56.36,92.31,66.81,92.82,,,0.10,0.98,0.21,2.19,0.19,2.14,1.83,,3.89,
8/1/2011 12:30 AM,24.17,25.36,75.51,77.65,1.19,95.07,34.07,85.60,32.90,89.49,,,0.36,0.87,0.80,1.95,0.72,1.87,2.06,,3.66,
8/1/2011 12:45 AM,24.17,24.67,75.51,76.40,0.50,95.42,57.19,45.12,55.81,45.59,,,0.64,0.82,1.42,1.84,1.29,1.77,2.75,,2.98,
8/1/2011 1:00 AM,24.17,24.48,75.50,76.07,0.31,95.36,68.01,70.24,70.61,70.19,,,0.20,0.74,0.45,1.66,0.42,1.60,1.37,,4.58,
8/1/2011 1:15 AM,23.79,25.22,74.81,77.40,1.44,95.85,37.55,76.62,35.37,77.06,,,0.42,1.16,0.93,2.60,0.91,2.54,2.06,,4.81,
8/1/2011 1:30 AM,23.75,24.65,74.74,76.37,0.90,97.08,47.04,52.93,47.90,52.97,,,0.59,1.11,1.32,2.49,1.29,2.45,2.29,,3.43,
8/1/2011 1:45 AM,23.75,24.33,74.75,75.80,0.58,97.28,58.13,44.49,69.23,46.94,,,0.51,1.33,1.14,2.98,1.07,2.91,2.98,,4.58,
8/1/2011 2:00 AM,23.82,24.31,74.87,75.76,0.50,96.74,53.43,51.85,53.82,52.38,,,0.65,1.57,1.46,3.50,1.39,3.47,2.75,,5.04,
8/1/2011 2:15 AM,23.74,24.18,74.73,75.53,0.44,97.36,59.36,58.97,58.84,58.06,,,0.71,1.74,1.58,3.88,1.51,3.83,4.35,,6.18,
8/1/2011 2:30 AM,23.39,24.44,74.10,75.99,1.05,97.24,344.30,64.45,326.63,66.42,,,0.24,0.87,0.54,1.94,0.48,1.86,1.37,,4.58,
8/1/2011 2:45 AM,23.17,23.82,73.70,74.87,0.65,99.64,2.86,64.33,136.11,63.93,,,0.01,0.21,0.02,0.47,0.02,0.45,0.92,,1.60,
8/1/2011 3:00 AM,23.08,23.81,73.55,74.86,0.73,99.92,98.27,85.53,0.00,86.49,,,0.00,0.39,0.00,0.86,0.00,0.85,0.00,,1.83,
8/1/2011 3:15 AM,23.13,23.99,73.63,75.19,0.87,99.92,43.00,59.38,45.98,59.90,,,0.67,0.90,1.49,2.00,1.44,1.96,2.75,,3.21,
8/1/2011 3:30 AM,23.04,23.71,73.47,74.68,0.67,99.77,16.47,43.34,341.63,46.33,,,0.18,0.70,0.41,1.56,0.31,1.54,1.37,,2.52,
8/1/2011 3:45 AM,22.81,23.71,73.07,74.68,0.90,99.94,67.40,91.96,146.20,96.38,,,0.20,0.61,0.45,1.36,0.36,1.33,2.06,,2.29,
8/1/2011 4:00 AM,22.63,23.34,72.73,74.01,0.71,99.95,31.06,58.10,34.00,58.01,,,0.48,0.88,1.08,1.96,1.07,1.91,2.29,,2.98,
8/1/2011 4:15 AM,22.61,23.10,72.71,73.57,0.48,99.95,47.21,37.08,49.10,37.95,,,0.72,1.20,1.61,2.68,1.54,2.65,2.75,,4.12,
8/1/2011 4:30 AM,22.82,23.33,73.08,73.99,0.51,99.98,67.60,56.51,67.35,56.56,,,0.90,1.68,2.01,3.77,1.96,3.73,4.12,,6.18,
8/1/2011 4:45 AM,22.84,23.76,73.11,74.76,0.92,99.60,44.34,65.32,47.10,65.59,,,0.60,0.98,1.34,2.20,1.29,2.13,2.52,,3.89,
8/1/2011 5:00 AM,22.52,23.41,72.54,74.15,0.89,99.78,36.50,58.80,35.99,58.34,,,0.38,0.88,0.84,1.97,0.81,1.91,2.29,,3.43,
8/1/2011 5:15 AM,22.27,22.88,72.08,73.18,0.61,99.90,10.56,30.58,17.66,30.15,,,0.04,0.55,0.09,1.22,0.09,1.20,0.92,,2.06,
8/1/2011 5:30 AM,22.30,22.76,72.14,72.97,0.46,99.96,65.55,46.88,75.22,50.87,,,0.37,0.62,0.82,1.38,0.76,1.33,1.83,,2.52,
8/1/2011 5:45 AM,22.07,22.67,71.73,72.80,0.60,99.96,19.59,37.82,11.96,37.56,,,0.33,0.57,0.74,1.28,0.72,1.25,2.06,,2.29,
8/1/2011 6:00 AM,21.91,22.41,71.44,72.33,0.50,100.01,340.20,34.77,208.67,30.28,,,0.15,0.20,0.33,0.44,0.02,0.24,1.37,,1.60,
8/1/2011 6:15 AM,21.87,22.73,71.36,72.92,0.86,100.06,64.32,90.82,26.07,64.55,,,0.41,0.38,0.91,0.85,0.55,0.74,2.29,,2.52,
8/1/2011 6:30 AM,21.87,22.39,71.36,72.30,0.52,100.04,42.41,39.66,43.53,42.10,,,0.25,0.66,0.57,1.48,0.55,1.45,1.83,,2.75,
8/1/2011 6:45 AM,21.85,22.30,71.33,72.13,0.45,100.00,44.03,40.90,43.38,41.61,,,0.52,0.77,1.16,1.72,1.11,1.71,2.06,,2.52,
8/1/2011 7:00 AM,21.89,22.38,71.41,72.29,0.49,99.98,44.01,47.70,43.63,48.45,,,0.54,0.90,1.20,2.01,1.16,1.98,2.29,,3.21,
8/1/2011 7:15 AM,21.93,22.32,71.48,72.18,0.39,99.01,50.38,49.34,51.58,50.55,,,0.85,1.22,1.89,2.73,1.84,2.70,3.21,,3.89,
8/1/2011 7:30 AM,22.43,22.70,72.37,72.86,0.27,94.73,44.40,48.28,47.17,50.32,,,0.75,1.27,1.69,2.83,1.60,2.75,3.21,,5.27,
8/1/2011 7:45 AM,22.84,22.90,73.12,73.23,0.06,89.85,47.19,56.20,50.91,58.47,,,0.49,1.33,1.10,2.98,1.01,2.87,3.43,,5.72,
8/1/2011 8:00 AM,23.46,23.57,74.23,74.42,0.11,85.36,63.91,56.44,60.50,57.50,,,0.46,0.94,1.03,2.09,0.96,2.02,3.43,,5.27,
8/1/2011 8:15 AM,24.12,24.34,75.41,75.81,0.22,79.93,67.06,61.25,65.62,63.36,,,0.84,1.29,1.88,2.88,1.79,2.79,4.12,,5.50,
8/1/2011 8:30 AM,24.92,24.92,76.85,76.86,0.01,76.14,54.75,62.41,59.95,63.49,,,0.98,1.25,2.18,2.79,1.94,2.68,4.12,,5.50,
8/1/2011 8:45 AM,25.41,25.48,77.74,77.86,0.07,72.78,72.62,60.35,80.11,60.19,,,1.32,1.59,2.94,3.56,2.67,3.35,7.33,,8.24,
8/1/2011 9:00 AM,25.79,25.67,78.43,78.20,-0.12,70.57,73.99,64.81,74.85,63.49,,,1.93,2.50,4.32,5.59,4.10,5.43,8.01,,9.39,
8/1/2011 9:15 AM,26.24,26.09,79.23,78.96,-0.15,68.22,73.12,62.10,75.13,62.65,,,2.17,2.90,4.85,6.48,4.60,6.32,8.47,,10.99,
8/1/2011 9:30 AM,26.56,26.39,79.81,79.50,-0.18,66.30,71.81,60.39,73.82,61.24,,,2.61,3.50,5.83,7.82,5.51,7.55,10.76,,13.51,
8/1/2011 9:45 AM,26.70,26.53,80.05,79.75,-0.17,65.69,76.14,61.79,75.94,62.32,,,2.51,3.23,5.62,7.23,5.42,7.03,10.30,,11.91,
8/1/2011 10:00 AM,27.11,26.71,80.81,80.08,-0.40,65.54,58.22,52.15,58.05,52.09,,,2.12,3.07,4.74,6.86,4.44,6.71,11.45,,11.22,
8/1/2011 10:15 AM,27.47,27.29,81.45,81.12,-0.19,65.16,46.66,48.94,48.06,50.03,,,1.83,2.31,4.08,5.16,3.66,4.69,8.70,,9.39,
8/1/2011 10:30 AM,27.50,27.35,81.51,81.23,-0.15,65.22,64.86,65.09,66.79,62.95,,,1.78,2.43,3.99,5.43,3.60,5.11,9.16,,10.76,
8/1/2011 10:45 AM,27.76,27.62,81.97,81.72,-0.14,64.27,41.09,44.82,41.12,43.27,,,1.91,2.19,4.27,4.90,3.85,4.47,8.70,,9.16,
8/1/2011 11:00 AM,28.35,28.59,83.04,83.45,0.23,63.54,64.79,72.67,70.38,75.54,,,1.44,1.79,3.23,4.01,2.50,3.22,8.24,,9.39,
8/1/2011 11:15 AM,28.46,29.35,83.23,84.84,0.89,61.10,87.79,79.79,87.37,82.33,,,1.98,2.37,4.42,5.30,3.99,4.82,9.39,,13.05,
8/1/2011 11:30 AM,28.80,28.71,83.85,83.68,-0.09,60.14,61.63,60.22,63.38,61.27,,,2.05,2.49,4.59,5.57,4.09,5.25,10.30,,10.99,
8/1/2011 11:45 AM,29.01,28.86,84.21,83.95,-0.14,59.67,78.24,67.31,78.98,67.94,,,2.35,2.87,5.26,6.42,4.97,6.23,9.85,,10.99,
8/1/2011 12:00 PM,29.52,29.22,85.13,84.59,-0.30,58.39,61.96,53.13,61.85,53.69,,,2.09,2.83,4.67,6.33,4.23,6.03,10.08,,11.91,
8/1/2011 12:15 PM,29.81,29.60,85.66,85.29,-0.21,57.27,48.54,42.69,44.00,41.56,,,2.04,2.64,4.55,5.90,3.91,5.47,10.76,,13.05,
8/1/2011 12:30 PM,30.12,29.85,86.21,85.74,-0.26,55.94,44.98,45.00,45.22,44.10,,,2.52,3.21,5.64,7.17,4.75,6.63,10.99,,14.43,
8/1/2011 12:45 PM,30.26,30.03,86.46,86.05,-0.23,56.56,64.35,57.41,69.67,57.10,,,2.16,2.62,4.82,5.86,4.34,5.62,11.68,,13.28,
8/1/2011 1:00 PM,30.61,30.34,87.10,86.61,-0.27,55.52,49.56,42.90,46.31,41.65,,,2.52,3.26,5.63,7.30,4.83,6.76,16.03,,14.66,
8/1/2011 1:15 PM,30.82,30.71,87.47,87.28,-0.10,54.74,44.92,41.00,45.99,43.33,,,2.34,2.73,5.23,6.10,4.19,5.26,9.85,,13.51,
8/1/2011 1:30 PM,31.03,31.36,87.85,88.44,0.33,53.36,45.90,44.68,46.54,41.02,,,2.05,2.29,4.59,5.12,3.17,3.94,11.91,,12.37,
8/1/2011 1:45 PM,31.29,31.10,88.33,87.98,-0.19,50.67,45.96,41.62,45.28,41.99,,,2.01,2.42,4.50,5.41,3.77,4.79,9.85,,12.14,
8/1/2011 2:00 PM,31.20,31.39,88.17,88.50,0.18,50.29,52.14,45.50,43.83,40.31,,,2.28,2.52,5.10,5.63,3.87,4.57,13.05,,12.14,
8/1/2011 2:15 PM,31.61,31.83,88.90,89.30,0.22,48.74,42.00,38.41,47.55,40.25,,,1.95,2.15,4.35,4.80,3.48,4.01,11.68,,11.22,
8/1/2011 2:30 PM,31.87,31.84,89.36,89.32,-0.02,46.82,44.99,41.65,45.48,44.20,,,2.05,2.54,4.59,5.69,3.97,5.06,10.99,,11.45,
8/1/2011 2:45 PM,31.94,31.98,89.49,89.57,0.05,45.33,70.29,67.94,68.33,67.92,,,2.13,2.52,4.75,5.65,4.23,5.24,10.76,,11.91,
8/1/2011 3:00 PM,32.22,32.14,89.99,89.86,-0.07,43.24,74.11,57.56,71.47,56.80,,,2.39,2.98,5.36,6.67,4.65,6.10,11.45,,14.43,
8/1/2011 3:15 PM,32.21,32.13,89.98,89.84,-0.08,44.09,27.21,25.88,29.97,30.50,,,2.46,2.78,5.49,6.22,4.31,5.07,11.68,,11.68,
8/1/2011 3:30 PM,32.42,32.31,90.36,90.16,-0.11,41.94,17.52,15.20,25.98,20.86,,,2.71,3.57,6.06,7.99,4.91,6.84,15.34,,15.80,
8/1/2011 3:45 PM,32.69,32.41,90.85,90.34,-0.28,40.97,43.79,39.60,46.19,42.14,,,2.06,2.63,4.61,5.89,3.80,5.22,10.30,,10.76,
8/1/2011 4:00 PM,32.64,32.53,90.75,90.55,-0.11,40.03,65.09,60.25,65.14,62.02,,,1.88,2.41,4.20,5.38,3.41,4.81,12.82,,10.99,
8/1/2011 4:15 PM,33.04,33.12,91.46,91.62,0.08,37.88,16.61,16.20,13.99,13.73,,,2.00,2.47,4.47,5.53,3.76,4.79,10.53,,12.14,
8/1/2011 4:30 PM,32.66,32.38,90.78,90.29,-0.27,38.78,47.94,41.66,47.11,42.09,,,2.45,2.91,5.48,6.50,4.79,5.78,11.45,,11.91,
8/1/2011 4:45 PM,33.08,32.80,91.55,91.04,-0.29,35.68,9.47,10.71,11.49,11.85,,,2.23,2.66,4.98,5.94,4.50,5.43,10.53,,11.22,
8/1/2011 5:00 PM,33.08,32.81,91.54,91.06,-0.27,35.77,24.01,22.52,21.41,21.43,,,2.25,2.88,5.02,6.44,4.48,5.81,9.85,,13.28,
8/1/2011 5:15 PM,32.90,32.74,91.23,90.93,-0.16,35.13,1.41,1.39,0.49,359.57,,,2.05,2.54,4.59,5.69,4.27,5.28,10.08,,10.76,
8/1/2011 5:30 PM,32.96,32.71,91.33,90.87,-0.25,35.18,34.40,28.29,31.80,28.07,,,2.58,3.26,5.77,7.30,5.31,7.00,11.45,,12.59,
8/1/2011 5:45 PM,32.93,32.73,91.27,90.92,-0.19,34.49,26.17,23.39,26.14,22.72,,,2.39,2.93,5.34,6.55,5.05,6.30,11.45,,11.68,
8/1/2011 6:00 PM,32.96,32.73,91.33,90.92,-0.23,34.72,25.05,28.13,23.97,28.11,,,2.27,2.52,5.08,5.64,4.81,5.43,10.30,,10.08,
8/1/2011 6:15 PM,32.85,32.54,91.13,90.57,-0.31,35.44,34.08,30.79,31.45,31.12,,,1.93,2.69,4.31,6.01,3.92,5.72,9.16,,10.08,
8/1/2011 6:30 PM,32.73,32.48,90.92,90.47,-0.25,35.14,29.12,27.57,26.62,27.34,,,2.04,2.42,4.57,5.42,4.32,5.25,9.16,,10.53,
8/1/2011 6:45 PM,32.44,32.23,90.40,90.01,-0.21,38.80,47.49,42.56,48.90,44.94,,,1.89,2.19,4.23,4.90,3.72,4.60,9.16,,10.76,
8/1/2011 7:00 PM,32.08,31.88,89.74,89.39,-0.19,42.11,29.16,32.25,28.34,31.82,,,1.60,1.70,3.58,3.80,3.34,3.64,8.01,,9.39,
8/1/2011 7:15 PM,31.69,31.53,89.05,88.75,-0.17,45.72,24.60,29.85,20.37,26.87,,,1.40,1.56,3.12,3.48,2.94,3.29,6.18,,6.64,
8/1/2011 7:30 PM,31.15,30.98,88.06,87.76,-0.17,49.36,22.33,27.82,20.67,25.69,,,1.24,1.48,2.77,3.32,2.65,3.20,5.04,,5.72,
8/1/2011 7:45 PM,30.44,30.39,86.79,86.69,-0.05,54.90,39.38,40.34,32.95,30.29,,,0.66,1.01,1.48,2.25,1.30,2.10,3.89,,4.81,
8/1/2011 8:00 PM,29.64,29.75,85.35,85.54,0.11,60.78,61.79,45.89,61.66,47.97,,,0.81,1.31,1.81,2.94,1.65,2.82,4.35,,7.10,
8/1/2011 8:15 PM,29.16,29.14,84.49,84.44,-0.02,64.85,51.98,48.25,55.25,48.44,,,0.88,1.90,1.96,4.25,1.83,4.18,5.04,,7.10,
8/1/2011 8:30 PM,28.60,28.90,83.48,84.01,0.29,69.00,79.98,48.69,85.14,47.72,,,0.48,1.24,1.07,2.77,0.94,2.63,3.43,,6.41,
8/1/2011 8:45 PM,28.05,28.37,82.49,83.07,0.32,71.31,78.52,54.15,86.10,54.88,,,0.40,0.79,0.90,1.76,0.86,1.67,3.66,,4.58,
8/1/2011 9:00 PM,26.76,27.59,80.16,81.65,0.83,77.81,72.47,95.23,19.04,95.61,,,0.04,0.43,0.10,0.97,0.10,0.95,1.14,,1.60,
8/1/2011 9:15 PM,26.20,26.64,79.17,79.95,0.44,80.47,37.06,78.49,29.59,79.84,,,0.18,0.41,0.41,0.91,0.40,0.89,1.60,,1.60,
8/1/2011 9:30 PM,25.80,26.17,78.45,79.11,0.37,82.61,37.09,81.15,41.86,88.32,,,0.05,0.01,0.10,0.03,0.10,0.03,0.92,,1.14,
8/1/2011 9:45 PM,25.32,25.85,77.58,78.53,0.53,84.41,41.70,83.06,31.88,69.89,,,0.11,0.19,0.25,0.42,0.25,0.42,1.14,,2.06,
8/1/2011 10:00 PM,24.88,25.31,76.79,77.56,0.43,86.25,22.18,66.53,24.25,66.21,,,0.17,0.53,0.39,1.18,0.38,1.17,1.14,,1.83,
8/1/2011 10:15 PM,24.58,24.98,76.25,76.97,0.40,87.81,37.39,68.90,36.09,68.61,,,0.27,0.61,0.60,1.37,0.59,1.37,1.60,,1.83,
8/1/2011 10:30 PM,24.20,24.53,75.55,76.15,0.33,89.18,41.63,69.60,43.62,69.84,,,0.28,0.63,0.63,1.40,0.62,1.40,1.83,,2.06,
8/1/2011 10:45 PM,23.85,24.31,74.93,75.77,0.46,90.48,31.09,69.67,31.65,69.72,,,0.18,0.50,0.40,1.11,0.40,1.11,1.37,,1.83,
8/1/2011 11:00 PM,23.52,23.97,74.33,75.15,0.45,91.74,31.69,63.33,41.42,64.77,,,0.20,0.52,0.45,1.17,0.44,1.16,1.37,,1.83,
8/1/2011 11:15 PM,23.35,23.72,74.04,74.70,0.37,92.60,42.56,66.55,46.81,66.82,,,0.35,0.67,0.79,1.51,0.77,1.49,1.60,,2.06,
8/1/2011 11:30 PM,23.09,23.46,73.55,74.22,0.37,93.11,33.60,61.85,33.72,61.74,,,0.36,0.76,0.80,1.70,0.80,1.69,1.83,,2.29,
8/1/2011 11:45 PM,22.79,23.03,73.01,73.46,0.25,94.33,43.57,46.03,41.23,46.45,,,0.15,0.63,0.34,1.42,0.34,1.40,1.60,,2.52,
8/2/2011,22.66,22.88,72.78,73.18,0.22,95.39,47.81,51.17,50.67,52.03,,,0.14,0.67,0.31,1.51,0.31,1.49,1.14,,2.29,
8/2/2011 12:15 AM,22.42,22.80,72.36,73.05,0.38,95.73,49.59,53.98,50.16,53.86,,,0.11,0.73,0.25,1.62,0.25,1.62,1.14,,2.29,
8/2/2011 12:30 AM,22.21,22.60,71.99,72.69,0.39,96.47,37.37,60.88,42.32,60.38,,,0.12,0.72,0.27,1.61,0.26,1.60,1.14,,2.29,
8/2/2011 12:45 AM,22.00,22.38,71.61,72.28,0.38,97.27,32.95,55.38,34.83,53.97,,,0.35,0.84,0.78,1.88,0.77,1.86,1.83,,2.75,
8/2/2011 1:00 AM,21.99,22.26,71.58,72.07,0.27,97.96,54.14,46.94,63.21,47.55,,,0.20,0.74,0.45,1.64,0.44,1.63,6921.91,,3.43,
8/2/2011 1:15 AM,21.62,22.13,70.91,71.83,0.51,97.96,30.53,58.05,29.20,57.80,,,0.16,0.74,0.36,1.65,0.36,1.64,1.60,,2.29,
8/2/2011 1:30 AM,21.73,22.01,71.11,71.62,0.29,98.54,42.49,65.78,54.42,64.32,,,0.10,0.42,0.21,0.94,0.21,0.93,1.14,,1.83,
8/2/2011 1:45 AM,21.49,22.15,70.68,71.86,0.66,98.23,37.17,59.37,41.75,58.99,,,0.27,0.53,0.61,1.19,0.59,1.18,1.37,,1.83,
8/2/2011 2:00 AM,21.42,21.75,70.56,71.14,0.32,99.07,38.15,64.27,36.84,61.19,,,0.20,0.37,0.44,0.82,0.43,0.80,1.37,,1.83,
8/2/2011 2:15 AM,21.25,21.86,70.26,71.34,0.60,99.31,50.84,66.88,49.12,66.34,,,0.32,0.85,0.72,1.89,0.70,1.87,1.60,,2.52,
8/2/2011 2:30 AM,21.10,21.65,69.97,70.96,0.55,99.71,43.89,68.95,22.52,63.77,,,0.05,0.39,0.11,0.87,0.08,0.84,1.14,,2.06,
8/2/2011 2:45 AM,21.05,21.44,69.88,70.60,0.40,99.89,47.73,64.48,50.15,62.70,,,0.13,0.53,0.29,1.19,0.29,1.14,1.60,,2.29,
8/2/2011 3:00 AM,21.07,21.60,69.92,70.89,0.54,99.89,71.37,67.83,81.83,66.96,,,0.16,0.50,0.37,1.11,0.36,1.07,1.37,,1.83,
8/2/2011 3:15 AM,20.81,21.39,69.45,70.50,0.59,99.88,29.16,65.15,32.29,61.18,,,0.27,0.41,0.60,0.91,0.56,0.88,1.60,,1.60,
8/2/2011 3:30 AM,20.80,21.33,69.44,70.39,0.53,99.91,42.94,88.06,45.88,86.01,,,0.01,0.23,0.02,0.52,0.02,0.52,0.69,,1.37,
8/2/2011 3:45 AM,20.57,21.24,69.03,70.24,0.67,99.93,38.27,64.14,39.01,60.27,,,0.11,0.31,0.25,0.70,0.25,0.64,1.60,,2.29,
8/2/2011 4:00 AM,20.68,21.02,69.22,69.84,0.34,99.96,70.18,52.58,69.94,52.07,,,0.36,0.69,0.81,1.55,0.78,1.54,1.83,,2.52,
8/2/2011 4:15 AM,20.52,20.97,68.94,69.74,0.45,99.96,49.08,51.06,38.54,50.76,,,0.31,0.66,0.70,1.49,0.67,1.48,2.29,,2.52,
8/2/2011 4:30 AM,20.39,20.84,68.70,69.50,0.45,99.96,64.81,43.99,66.09,46.04,,,0.13,0.80,0.28,1.80,0.28,1.76,2.06,,2.98,
8/2/2011 4:45 AM,20.38,20.98,68.68,69.77,0.61,99.98,41.44,46.54,49.09,48.07,,,0.23,0.90,0.52,2.02,0.51,2.01,2.06,,2.98,
8/2/2011 5:00 AM,20.17,20.72,68.31,69.30,0.55,99.96,32.67,42.33,34.18,43.00,,,0.56,1.03,1.24,2.31,1.22,2.29,2.75,,3.66,
8/2/2011 5:15 AM,20.22,20.79,68.40,69.43,0.57,99.98,46.48,47.50,38.99,48.93,,,0.41,1.00,0.91,2.24,0.88,2.20,2.06,,3.89,
8/2/2011 5:30 AM,20.05,20.71,68.08,69.27,0.66,99.97,51.06,43.20,26.38,45.40,,,0.06,0.69,0.13,1.55,0.13,1.52,1.37,,2.98,
8/2/2011 5:45 AM,20.02,20.74,68.04,69.34,0.72,99.99,34.63,44.56,47.73,46.41,,,0.30,0.98,0.67,2.19,0.62,2.14,2.06,,3.66,
8/2/2011 6:00 AM,20.05,20.75,68.09,69.35,0.70,100.00,27.23,45.95,27.50,46.46,,,0.34,1.19,0.77,2.66,0.74,2.62,2.29,,3.89,
8/2/2011 6:15 AM,20.13,20.80,68.23,69.44,0.67,100.03,46.85,48.29,46.21,48.44,,,0.45,1.16,1.01,2.60,0.98,2.58,2.52,,3.89,
8/2/2011 6:30 AM,20.09,20.90,68.15,69.63,0.82,100.05,34.40,52.21,301.98,55.00,,,0.08,0.47,0.19,1.04,0.12,1.00,1.14,,2.52,
8/2/2011 6:45 AM,19.88,20.89,67.78,69.59,1.01,100.03,278.97,33.28,276.08,0.00,,,0.05,0.00,0.11,0.00,0.11,0.00,1.14,,0.00,
8/2/2011 7:00 AM,19.95,20.87,67.91,69.56,0.91,100.06,287.76,32.62,332.67,33.90,,,0.02,0.03,0.03,0.07,0.03,0.07,0.92,,0.92,
8/2/2011 7:15 AM,20.09,20.58,68.16,69.04,0.49,100.00,63.53,60.34,166.05,53.10,,,0.18,0.15,0.40,0.33,0.40,0.29,1.60,,1.14,
8/2/2011 7:30 AM,20.45,20.69,68.80,69.24,0.24,95.46,162.18,41.25,165.94,91.83,,,0.00,0.01,0.01,0.02,0.01,0.02,0.69,,0.46,
8/2/2011 7:45 AM,20.80,21.18,69.45,70.13,0.38,89.69,96.12,49.79,93.03,44.37,,,0.04,0.10,0.09,0.22,0.09,0.22,0.92,,1.14,
8/2/2011 8:00 AM,21.37,22.62,70.47,72.72,1.25,84.91,43.36,12.70,25.17,11.70,,,0.03,0.16,0.06,0.36,0.05,0.35,1.14,,1.14,
8/2/2011 8:15 AM,22.05,24.38,71.68,75.88,2.33,82.48,30.14,22.63,31.26,48.10,,,0.08,0.08,0.18,0.18,0.15,0.13,1.37,,1.14,
8/2/2011 8:30 AM,22.64,24.86,72.76,76.74,2.22,79.49,334.18,355.23,329.30,34.47,,,0.17,0.23,0.37,0.51,0.32,0.39,2.98,,2.29,
8/2/2011 8:45 AM,23.28,24.17,73.90,75.50,0.89,78.08,64.09,49.81,68.20,52.79,,,1.13,1.04,2.52,2.33,2.30,2.16,4.81,,4.81,
8/2/2011 9:00 AM,23.68,23.71,74.62,74.67,0.03,76.80,77.89,67.07,78.35,66.32,,,1.58,1.91,3.53,4.28,3.41,4.17,6.87,,7.56,
8/2/2011 9:15 AM,24.56,24.49,76.21,76.08,-0.07,73.50,73.53,63.39,73.99,63.24,,,1.70,1.99,3.80,4.45,3.61,4.32,8.01,,8.70,
8/2/2011 9:30 AM,25.27,25.09,77.49,77.16,-0.18,70.81,63.56,58.38,63.61,57.23,,,1.70,2.17,3.81,4.86,3.58,4.72,8.01,,7.79,
8/2/2011 9:45 AM,25.85,25.65,78.53,78.17,-0.20,68.25,48.68,42.26,49.69,42.77,,,1.38,1.69,3.08,3.78,2.77,3.59,5.95,,6.64,
8/2/2011 10:00 AM,26.38,26.37,79.48,79.46,-0.01,66.12,34.02,36.70,31.17,36.35,,,1.59,1.63,3.55,3.64,3.12,3.31,6.41,,5.95,
8/2/2011 10:15 AM,26.77,27.05,80.19,80.68,0.28,63.04,64.86,63.73,67.79,64.06,,,1.70,1.88,3.80,4.21,3.37,3.86,7.56,,7.56,
8/2/2011 10:30 AM,27.25,28.00,81.05,82.40,0.75,60.77,101.97,88.86,99.74,85.18,,,1.41,1.53,3.16,3.41,2.97,3.16,6.87,,7.56,
8/2/2011 10:45 AM,27.92,27.95,82.25,82.31,0.03,57.49,56.00,48.64,59.53,51.17,,,1.26,1.60,2.81,3.59,2.63,3.43,6.87,,7.79,
8/2/2011 11:00 AM,28.28,28.34,82.90,83.01,0.06,55.62,55.05,56.22,55.29,55.33,,,1.25,1.33,2.80,2.98,2.13,2.61,5.50,,5.72,
8/2/2011 11:15 AM,28.92,30.53,84.05,86.95,1.61,53.58,106.56,96.38,103.00,93.39,,,1.23,1.23,2.74,2.76,2.10,2.31,6.41,,5.72,
8/2/2011 11:30 AM,29.28,31.84,84.70,89.32,2.57,52.29,158.78,128.71,156.59,128.14,,,0.77,0.76,1.73,1.69,0.59,0.97,5.50,,6.64,
8/2/2011 11:45 AM,29.49,30.83,85.08,87.49,1.34,50.85,60.08,62.20,66.48,62.02,,,1.19,1.32,2.65,2.95,2.19,2.61,6.87,,7.33,
8/2/2011 12:00 PM,29.91,30.40,85.85,86.72,0.48,48.85,73.59,63.89,76.30,61.92,,,1.21,1.42,2.71,3.18,2.47,2.99,5.72,,6.41,
8/2/2011 12:15 PM,30.48,30.77,86.87,87.38,0.28,46.74,56.59,51.77,57.85,56.74,,,1.23,1.56,2.76,3.49,2.08,2.63,7.33,,8.01,
8/2/2011 12:30 PM,31.13,32.10,88.04,89.79,0.97,42.90,84.08,80.70,86.31,89.13,,,1.37,1.88,3.06,4.21,2.38,3.60,7.56,,8.01,
8/2/2011 12:45 PM,31.40,34.04,88.52,93.28,2.64,42.07,129.18,109.90,139.81,121.08,,,1.15,1.34,2.57,3.00,1.94,2.67,8.70,,8.24,
8/2/2011 1:00 PM,31.42,32.92,88.55,91.26,1.50,42.28,81.08,88.12,77.44,78.94,,,0.98,1.14,2.18,2.55,1.33,1.75,6.18,,6.64,
8/2/2011 1:15 PM,31.98,33.66,89.57,92.59,1.68,43.38,96.54,95.98,84.93,83.74,,,1.50,1.74,3.34,3.89,2.50,3.11,8.47,,9.16,
8/2/2011 1:30 PM,32.11,32.96,89.79,91.33,0.86,41.99,96.24,78.58,82.04,76.51,,,1.33,1.43,2.98,3.20,2.09,2.17,7.79,,6.87,
8/2/2011 1:45 PM,32.25,33.35,90.05,92.04,1.10,42.04,61.89,61.41,70.63,76.73,,,0.93,1.21,2.08,2.71,1.36,1.61,6.87,,7.79,
8/2/2011 2:00 PM,32.70,32.60,90.86,90.69,-0.10,39.69,80.81,72.60,71.54,63.56,,,1.30,1.41,2.91,3.15,2.21,2.69,8.24,,8.24,
8/2/2011 2:15 PM,33.01,32.74,91.41,90.93,-0.27,37.13,58.93,51.22,67.29,61.01,,,1.46,1.71,3.26,3.83,2.50,3.07,10.30,,11.45,
8/2/2011 2:30 PM,33.13,33.06,91.64,91.50,-0.08,36.98,42.12,40.73,42.16,39.73,,,1.56,1.95,3.49,4.37,3.22,4.04,9.16,,9.39,
8/2/2011 2:45 PM,33.26,33.47,91.88,92.24,0.20,34.93,34.29,20.83,26.17,14.64,,,1.57,1.80,3.51,4.03,2.96,3.49,8.70,,8.70,
8/2/2011 3:00 PM,33.34,35.15,92.02,95.27,1.81,34.19,316.26,314.27,320.53,324.14,,,1.45,1.48,3.24,3.30,2.72,2.89,8.01,,8.93,
8/2/2011 3:15 PM,33.81,34.38,92.86,93.88,0.56,33.29,19.42,12.69,17.55,13.42,,,1.28,1.26,2.87,2.83,2.35,2.24,6.64,,5.72,
8/2/2011 3:30 PM,33.77,33.52,92.79,92.33,-0.26,34.12,41.14,31.32,33.01,29.75,,,1.76,2.01,3.94,4.51,3.42,4.03,9.39,,10.76,
8/2/2011 3:45 PM,33.61,33.29,92.49,91.92,-0.32,33.86,351.05,354.10,350.49,354.91,,,2.20,2.49,4.92,5.58,4.51,4.80,8.70,,9.39,
8/2/2011 4:00 PM,33.80,33.78,92.85,92.80,-0.02,32.18,299.70,304.08,319.98,314.22,,,1.04,1.20,2.33,2.68,1.61,2.02,7.33,,6.87,
8/2/2011 4:15 PM,34.16,34.79,93.48,94.63,0.63,30.88,9.21,10.36,11.13,9.66,,,1.76,2.03,3.93,4.54,2.54,3.30,8.24,,9.62,
8/2/2011 4:30 PM,34.40,34.00,93.92,93.20,-0.40,29.53,52.41,45.64,52.25,45.18,,,1.96,2.57,4.38,5.75,4.01,5.49,9.39,,10.99,
8/2/2011 4:45 PM,34.25,34.55,93.66,94.18,0.29,30.06,57.43,57.96,57.03,57.30,,,1.42,1.43,3.18,3.20,2.34,2.42,8.24,,8.24,
8/2/2011 5:00 PM,34.08,34.48,93.35,94.06,0.39,31.62,18.81,19.30,18.32,14.60,,,1.55,1.77,3.46,3.95,2.58,3.10,8.47,,9.16,
8/2/2011 5:15 PM,33.93,33.80,93.07,92.83,-0.13,33.72,35.72,30.91,33.71,33.53,,,2.07,2.38,4.62,5.32,3.52,4.59,9.85,,9.85,
8/2/2011 5:30 PM,34.07,33.83,93.33,92.90,-0.24,34.29,41.48,33.87,42.09,33.38,,,1.71,1.94,3.83,4.33,3.41,4.04,8.24,,9.16,
8/2/2011 5:45 PM,33.74,33.52,92.74,92.33,-0.23,35.66,343.23,342.27,344.05,342.29,,,1.32,1.43,2.96,3.19,2.69,2.88,6.18,,5.95,
8/2/2011 6:00 PM,33.88,33.59,92.98,92.46,-0.29,36.29,62.04,59.36,54.63,55.14,,,1.37,1.60,3.05,3.57,2.38,2.86,7.10,,8.01,
8/2/2011 6:15 PM,33.71,33.43,92.69,92.18,-0.28,37.00,33.50,32.59,33.09,35.28,,,1.22,1.66,2.72,3.72,2.29,3.23,7.79,,9.62,
8/2/2011 6:30 PM,33.47,33.26,92.24,91.87,-0.20,39.26,334.48,335.54,333.57,339.39,,,0.79,0.93,1.77,2.08,1.53,1.77,5.04,,4.81,
8/2/2011 6:45 PM,33.24,33.07,91.82,91.52,-0.17,39.66,344.25,348.38,349.73,348.14,,,0.96,1.10,2.16,2.45,1.95,2.22,4.35,,4.35,
8/2/2011 7:00 PM,32.79,32.60,91.02,90.69,-0.19,43.54,320.52,310.80,318.59,308.37,,,1.09,1.26,2.44,2.82,2.21,2.57,4.81,,6.18,
8/2/2011 7:15 PM,32.40,32.27,90.32,90.09,-0.12,45.79,303.93,292.39,300.64,291.82,,,1.16,1.56,2.59,3.48,2.45,3.37,5.95,,6.64,
8/2/2011 7:30 PM,31.98,31.99,89.57,89.59,0.01,48.04,327.62,315.08,327.17,314.63,,,0.85,1.15,1.90,2.57,1.84,2.50,3.21,,4.58,
8/2/2011 7:45 PM,31.38,31.60,88.49,88.88,0.22,52.48,4.01,338.43,1.62,335.43,,,0.57,0.98,1.27,2.19,1.21,2.05,2.29,,4.35,
8/2/2011 8:00 PM,30.16,30.51,86.28,86.92,0.35,60.22,47.34,39.34,63.72,42.30,,,0.29,0.40,0.65,0.90,0.52,0.67,2.29,,2.75,
8/2/2011 8:15 PM,29.15,29.47,84.46,85.05,0.32,66.40,69.03,89.67,75.14,92.84,,,0.30,0.54,0.67,1.22,0.64,1.21,2.29,,2.75,
8/2/2011 8:30 PM,28.14,28.44,82.66,83.19,0.30,74.44,37.06,58.44,34.65,54.23,,,0.54,1.01,1.21,2.26,1.15,2.19,2.29,,3.66,
8/2/2011 8:45 PM,27.57,27.89,81.63,82.20,0.32,78.48,57.33,66.84,46.77,66.75,,,0.43,0.73,0.97,1.62,0.81,1.59,2.52,,2.98,
8/2/2011 9:00 PM,26.76,27.00,80.16,80.60,0.25,81.68,31.11,46.18,28.35,47.02,,,0.64,1.20,1.44,2.69,1.39,2.66,3.21,,4.81,
8/2/2011 9:15 PM,26.27,26.63,79.29,79.93,0.36,83.84,30.76,50.29,29.00,51.33,,,0.62,1.42,1.40,3.18,1.35,3.14,2.52,,5.27,
8/2/2011 9:30 PM,25.83,26.08,78.50,78.95,0.25,85.45,26.97,45.78,28.06,46.15,,,0.62,1.08,1.39,2.43,1.37,2.41,2.52,,3.43,
8/2/2011 9:45 PM,25.34,25.68,77.62,78.23,0.34,86.96,37.58,55.90,37.80,56.48,,,0.56,1.19,1.25,2.66,1.21,2.64,2.75,,3.66,
8/2/2011 10:00 PM,24.95,25.37,76.92,77.66,0.41,89.07,38.35,59.67,46.70,60.24,,,0.14,0.82,0.31,1.84,0.31,1.82,2.06,,3.66,
8/2/2011 10:15 PM,24.46,24.94,76.04,76.88,0.47,90.58,31.00,67.10,32.01,65.65,,,0.30,0.67,0.67,1.49,0.66,1.47,2.06,,2.75,
8/2/2011 10:30 PM,24.04,24.45,75.27,76.02,0.42,91.86,31.62,59.57,32.44,59.02,,,0.24,0.78,0.53,1.75,0.52,1.74,1.60,,2.75,
8/2/2011 10:45 PM,23.72,24.13,74.69,75.43,0.41,92.89,41.88,81.57,48.46,77.15,,,0.03,0.46,0.07,1.03,0.07,0.98,0.92,,1.83,
8/2/2011 11:00 PM,23.39,24.07,74.11,75.32,0.67,93.80,327.13,110.72,327.15,236.23,,,0.02,0.08,0.04,0.19,0.04,0.12,0.92,,1.37,
8/2/2011 11:15 PM,23.27,23.79,73.89,74.82,0.52,93.88,23.57,175.07,46.89,113.37,,,0.12,0.17,0.28,0.38,0.22,0.37,1.14,,1.37,
8/2/2011 11:30 PM,23.13,23.68,73.64,74.63,0.55,92.45,43.70,76.75,47.50,75.90,,,0.36,0.70,0.80,1.56,0.79,1.53,2.29,,2.29,
8/2/2011 11:45 PM,22.70,23.32,72.85,73.98,0.63,93.46,15.72,52.79,29.41,66.80,,,0.43,0.32,0.97,0.72,0.91,0.68,2.75,,2.06,
8/3/2011,22.54,23.02,72.58,73.44,0.48,94.03,33.73,71.92,53.01,79.74,,,0.07,0.11,0.16,0.25,0.16,0.25,1.37,,1.37,
8/3/2011 12:15 AM,22.41,22.91,72.34,73.24,0.50,94.92,34.75,96.48,42.24,159.63,,,0.00,0.11,0.01,0.24,0.01,0.06,0.69,,1.37,
8/3/2011 12:30 AM,22.18,22.79,71.92,73.02,0.61,95.50,36.09,168.88,51.99,104.24,,,0.18,0.10,0.39,0.23,0.38,0.20,1.14,,1.60,
8/3/2011 12:45 AM,21.85,22.30,71.34,72.13,0.44,94.81,17.31,53.64,25.16,55.29,,,0.40,0.68,0.89,1.52,0.86,1.50,2.52,,2.75,
8/3/2011 1:00 AM,21.69,22.24,71.05,72.03,0.55,96.21,351.43,56.36,45.13,64.04,,,0.10,0.17,0.21,0.37,0.21,0.36,1.60,,2.06,
8/3/2011 1:15 AM,21.54,21.92,70.77,71.46,0.38,96.23,38.42,56.46,38.48,56.97,,,0.36,0.79,0.81,1.76,0.77,1.74,2.06,,2.75,
8/3/2011 1:30 AM,21.34,21.89,70.40,71.40,0.55,96.51,33.20,73.86,41.25,72.85,,,0.27,0.60,0.61,1.34,0.60,1.32,2.29,,2.06,
8/3/2011 1:45 AM,21.14,21.51,70.05,70.73,0.37,97.33,32.65,52.12,33.68,52.74,,,0.41,0.91,0.92,2.04,0.90,2.01,2.75,,3.21,
8/3/2011 2:00 AM,21.09,21.33,69.96,70.39,0.24,98.04,51.59,45.65,46.93,45.63,,,0.22,0.76,0.49,1.71,0.48,1.69,1.83,,2.75,
8/3/2011 2:15 AM,20.85,21.25,69.52,70.26,0.41,98.12,38.48,68.57,45.24,65.67,,,0.23,0.46,0.50,1.03,0.50,1.00,1.60,,2.29,
8/3/2011 2:30 AM,20.67,21.36,69.21,70.44,0.68,99.21,43.98,92.03,70.01,88.52,,,0.13,0.38,0.30,0.86,0.09,0.65,1.37,,1.83,
8/3/2011 2:45 AM,20.50,20.96,68.90,69.73,0.46,99.79,23.93,50.54,22.01,53.24,,,0.33,0.40,0.74,0.88,0.69,0.87,1.60,,1.60,
8/3/2011 3:00 AM,20.54,20.97,68.97,69.75,0.43,99.87,65.99,61.13,39.28,61.63,,,0.17,0.54,0.37,1.21,0.33,1.19,1.37,,2.06,
8/3/2011 3:15 AM,20.26,20.73,68.46,69.32,0.48,99.87,35.47,56.34,38.25,57.07,,,0.42,0.72,0.94,1.61,0.90,1.59,2.06,,2.52,
8/3/2011 3:30 AM,20.40,20.83,68.72,69.49,0.43,99.89,44.06,62.85,48.37,52.60,,,0.29,0.41,0.64,0.93,0.61,0.90,2.29,,2.52,
8/3/2011 3:45 AM,20.20,20.67,68.36,69.21,0.47,99.87,44.34,60.79,45.51,60.68,,,0.37,0.60,0.83,1.35,0.77,1.33,1.83,,2.06,
8/3/2011 4:00 AM,20.10,20.59,68.18,69.07,0.49,99.86,32.39,62.48,34.27,62.39,,,0.24,0.58,0.54,1.29,0.51,1.27,1.37,,2.06,
8/3/2011 4:15 AM,19.87,20.46,67.77,68.82,0.59,99.88,29.65,66.11,32.94,65.92,,,0.08,0.41,0.17,0.93,0.17,0.92,1.14,,1.60,
8/3/2011 4:30 AM,19.84,20.41,67.71,68.74,0.57,99.92,358.13,36.24,14.01,55.56,,,0.08,0.05,0.17,0.10,0.16,0.10,1.14,,1.14,
8/3/2011 4:45 AM,19.89,20.30,67.80,68.54,0.41,99.95,55.18,45.50,61.61,46.65,,,0.26,0.60,0.59,1.35,0.56,1.32,1.83,,2.06,
8/3/2011 5:00 AM,19.67,20.18,67.41,68.32,0.50,99.93,31.15,50.01,15.82,49.53,,,0.03,0.54,0.07,1.20,0.07,1.19,0.92,,1.83,
8/3/2011 5:15 AM,19.67,20.09,67.41,68.16,0.41,99.93,35.79,41.56,46.96,43.43,,,0.41,0.73,0.92,1.64,0.85,1.61,2.06,,2.52,
8/3/2011 5:30 AM,19.59,20.16,67.26,68.29,0.58,99.94,28.37,53.27,24.60,53.74,,,0.01,0.62,0.02,1.38,0.02,1.37,0.69,,2.29,
8/3/2011 5:45 AM,19.48,20.05,67.06,68.10,0.58,99.96,38.99,33.98,38.40,35.35,,,0.59,0.71,1.31,1.60,1.06,1.52,2.75,,2.75,
8/3/2011 6:00 AM,19.68,20.40,67.42,68.72,0.72,100.04,90.81,61.17,105.27,65.37,,,0.23,0.35,0.51,0.79,0.46,0.72,1.60,,1.83,
8/3/2011 6:15 AM,19.64,20.24,67.36,68.43,0.60,100.04,5.14,34.77,349.75,38.21,,,0.24,0.38,0.54,0.84,0.53,0.78,1.60,,1.60,
8/3/2011 6:30 AM,19.66,20.47,67.38,68.84,0.81,100.05,136.08,120.50,134.64,89.80,,,0.26,0.23,0.58,0.52,0.28,0.39,1.83,,1.37,
8/3/2011 6:45 AM,19.51,20.61,67.12,69.09,1.09,100.08,353.90,35.17,283.82,36.07,,,0.14,0.15,0.32,0.34,0.15,0.05,1.60,,1.60,
8/3/2011 7:00 AM,19.62,21.05,67.32,69.89,1.43,100.12,353.90,35.17,283.82,36.07,,,0.19,0.39,0.43,0.87,0.15,0.05,1.60,,1.83,
8/3/2011 7:15 AM,19.78,20.91,67.60,69.64,1.13,100.16,59.74,38.40,46.72,39.62,,,0.02,0.02,0.05,0.04,0.06,0.03,743.76,,0.92,
8/3/2011 7:30 AM,20.11,20.93,68.20,69.67,0.82,100.02,84.51,69.79,87.18,66.47,,,0.17,0.26,0.39,0.59,0.37,0.50,1.14,,1.83,
8/3/2011 7:45 AM,20.56,21.22,69.01,70.20,0.66,94.66,75.31,30.44,78.57,38.15,,,0.39,0.48,0.88,1.07,0.78,0.98,2.29,,2.75,
8/3/2011 8:00 AM,20.97,21.74,69.74,71.12,0.77,89.82,62.89,63.99,61.72,37.10,,,0.42,0.37,0.94,0.84,0.86,0.69,2.52,,3.21,
8/3/2011 8:15 AM,21.60,23.74,70.88,74.74,2.15,82.56,127.01,109.60,137.41,194.39,,,0.13,0.16,0.29,0.35,0.21,0.23,1.37,,3.21,
8/3/2011 8:30 AM,22.58,23.28,72.65,73.90,0.70,77.13,243.06,236.38,241.92,233.55,,,0.71,1.31,1.60,2.94,1.43,2.82,5.27,,6.41,
8/3/2011 8:45 AM,23.26,22.70,73.87,72.86,-0.56,71.71,249.60,244.68,255.27,245.65,,,1.38,1.81,3.08,4.05,2.79,3.87,7.56,,8.70,
8/3/2011 9:00 AM,23.71,22.62,74.67,72.71,-1.09,69.44,237.00,233.05,235.58,231.49,,,1.59,1.90,3.55,4.24,3.41,4.09,7.79,,8.01,
8/3/2011 9:15 AM,24.22,25.50,75.59,77.91,1.29,68.84,229.95,226.06,233.98,227.42,,,0.82,1.13,1.83,2.53,1.67,2.38,4.58,,4.81,
8/3/2011 9:30 AM,24.66,26.80,76.39,80.24,2.14,67.74,248.69,239.77,249.49,238.94,,,0.93,0.97,2.07,2.16,1.83,1.91,4.35,,5.04,
8/3/2011 9:45 AM,25.40,27.44,77.72,81.39,2.04,67.30,255.47,248.94,252.82,248.21,,,1.34,1.60,3.01,3.59,2.79,3.41,5.72,,7.10,
8/3/2011 10:00 AM,26.18,27.87,79.13,82.16,1.68,65.83,242.78,236.00,239.44,234.13,,,1.75,2.01,3.91,4.48,3.56,4.18,8.01,,9.16,
8/3/2011 10:15 AM,26.92,28.42,80.45,83.16,1.50,64.71,241.43,234.51,241.74,235.90,,,1.75,2.24,3.91,5.00,3.35,4.68,8.70,,9.62,
8/3/2011 10:30 AM,27.76,29.53,81.97,85.15,1.77,62.34,241.12,235.32,241.53,230.30,,,1.62,1.76,3.63,3.94,3.06,3.60,7.79,,8.24,
8/3/2011 10:45 AM,28.36,31.02,83.04,87.84,2.67,59.63,267.18,253.10,269.06,255.52,,,1.02,1.20,2.29,2.67,2.04,2.43,6.18,,6.41,
8/3/2011 11:00 AM,28.81,32.29,83.86,90.13,3.48,58.71,189.53,190.70,200.71,193.19,,,0.86,1.03,1.93,2.29,1.10,1.92,5.50,,6.41,
8/3/2011 11:15 AM,29.47,32.25,85.05,90.06,2.78,55.62,237.83,228.57,251.54,235.88,,,1.66,2.03,3.70,4.54,2.87,3.69,10.08,,9.16,
8/3/2011 11:30 AM,30.14,32.22,86.26,90.00,2.08,53.59,233.68,226.61,236.24,228.64,,,2.15,2.51,4.82,5.60,4.48,5.37,10.53,,10.53,
8/3/2011 11:45 AM,30.67,32.04,87.21,89.68,1.37,52.26,244.92,238.18,250.03,241.92,,,2.28,2.55,5.11,5.70,4.00,5.14,9.85,,10.76,
8/3/2011 12:00 PM,31.41,33.36,88.53,92.05,1.96,49.49,251.04,237.26,254.85,243.62,,,1.88,2.18,4.20,4.88,3.72,4.38,8.70,,10.30,
8/3/2011 12:15 PM,31.68,33.88,89.03,92.98,2.19,47.69,239.97,227.98,241.21,229.33,,,1.80,2.11,4.02,4.73,3.19,4.23,11.45,,11.91,
8/3/2011 12:30 PM,32.25,34.48,90.05,94.06,2.22,46.30,224.30,211.72,236.16,216.96,,,1.02,1.34,2.27,3.00,1.01,1.64,8.01,,8.01,
8/3/2011 12:45 PM,32.30,35.36,90.14,95.66,3.06,45.39,302.00,304.82,299.94,300.02,,,2.07,2.20,4.63,4.92,4.22,4.53,10.53,,11.91,
8/3/2011 1:00 PM,32.18,33.96,89.93,93.12,1.77,46.30,338.83,328.44,324.73,308.68,,,1.62,1.75,3.63,3.91,2.37,2.61,8.47,,10.76,
8/3/2011 1:15 PM,32.85,33.41,91.13,92.13,0.55,43.72,358.70,358.49,343.10,331.31,,,1.53,1.81,3.42,4.06,1.53,1.71,9.39,,9.85,
8/3/2011 1:30 PM,33.05,34.96,91.50,94.92,1.90,43.31,288.42,285.76,282.92,269.82,,,1.65,1.98,3.69,4.44,2.97,3.63,10.30,,10.30,
8/3/2011 1:45 PM,33.34,34.99,92.02,94.99,1.65,42.42,357.80,349.74,8.37,1.00,,,1.44,1.63,3.23,3.64,1.94,2.31,9.39,,9.16,
8/3/2011 2:00 PM,33.53,34.76,92.36,94.57,1.23,42.88,285.43,275.68,294.06,282.11,,,1.65,1.76,3.69,3.94,2.84,2.99,8.24,,9.39,
8/3/2011 2:15 PM,33.26,33.45,91.87,92.20,0.19,43.38,8.38,9.90,8.85,8.32,,,1.64,1.91,3.66,4.28,3.37,3.94,10.30,,11.91,
8/3/2011 2:30 PM,33.20,34.54,91.77,94.18,1.34,43.39,328.82,322.73,320.82,320.71,,,1.76,1.89,3.94,4.22,3.43,3.73,9.39,,10.30,
8/3/2011 2:45 PM,33.40,35.73,92.13,96.32,2.33,42.39,324.66,340.37,317.47,322.75,,,0.86,0.81,1.93,1.82,1.23,1.27,4.35,,5.04,
8/3/2011 3:00 PM,33.55,34.36,92.39,93.85,0.81,43.04,305.97,296.92,320.84,314.06,,,0.91,0.91,2.04,2.03,1.33,1.35,6.64,,7.33,
8/3/2011 3:15 PM,32.95,32.84,91.30,91.10,-0.11,46.72,281.00,280.95,277.92,276.79,,,1.86,2.40,4.17,5.36,3.72,5.02,9.16,,10.53,
8/3/2011 3:30 PM,32.00,31.88,89.59,89.39,-0.11,52.49,315.39,308.98,316.04,309.04,,,1.23,1.67,2.76,3.74,2.65,3.62,5.95,,6.64,
8/3/2011 3:45 PM,30.90,30.65,87.61,87.17,-0.25,59.64,308.20,308.95,303.28,303.14,,,2.07,2.46,4.63,5.50,4.26,4.99,11.68,,12.37,
8/3/2011 4:00 PM,30.71,30.49,87.28,86.87,-0.22,61.64,307.71,305.19,303.46,301.43,,,1.63,1.88,3.65,4.20,3.21,3.84,11.45,,12.59,
8/3/2011 4:15 PM,31.19,31.01,88.14,87.82,-0.17,57.04,1.11,345.74,348.43,340.76,,,0.70,0.87,1.56,1.95,1.15,1.77,5.50,,5.50,
8/3/2011 4:30 PM,31.89,32.02,89.40,89.64,0.14,53.32,281.13,279.00,297.16,281.67,,,0.54,0.44,1.20,0.99,1.03,0.81,4.35,,3.66,
8/3/2011 4:45 PM,32.52,32.37,90.54,90.27,-0.15,49.01,302.64,294.56,287.42,285.36,,,0.54,0.46,1.20,1.03,1.03,0.92,3.89,,2.75,
8/3/2011 5:00 PM,33.32,33.05,91.98,91.49,-0.27,47.53,42.49,140.56,71.93,185.60,,,0.75,0.57,1.67,1.27,0.24,0.27,4.81,,4.12,
8/3/2011 5:15 PM,33.59,33.29,92.46,91.93,-0.30,45.98,158.16,165.93,167.14,166.97,,,0.90,1.01,2.01,2.26,1.78,2.07,4.58,,5.50,
8/3/2011 5:30 PM,34.21,33.92,93.57,93.06,-0.29,45.51,292.11,271.84,298.48,275.02,,,0.94,1.00,2.10,2.23,0.81,1.10,4.81,,4.58,
8/3/2011 5:45 PM,34.77,34.57,94.59,94.22,-0.21,41.63,271.85,224.79,268.08,229.39,,,0.88,0.94,1.96,2.09,1.20,1.58,5.95,,7.56,
8/3/2011 6:00 PM,34.88,34.64,94.79,94.36,-0.24,42.24,263.13,258.58,263.86,261.06,,,1.34,1.42,3.00,3.17,2.39,2.52,6.87,,8.24,
8/3/2011 6:15 PM,34.57,34.36,94.23,93.85,-0.21,43.95,307.18,306.02,311.03,306.91,,,0.98,1.12,2.20,2.51,2.01,2.30,4.35,,4.35,
8/3/2011 6:30 PM,34.33,34.11,93.80,93.40,-0.22,46.24,328.31,321.32,328.00,321.60,,,1.24,1.39,2.78,3.12,2.66,3.02,5.27,,5.50,
8/3/2011 6:45 PM,33.51,33.30,92.33,91.94,-0.21,52.45,338.94,335.78,339.14,336.31,,,1.82,2.05,4.07,4.58,3.94,4.48,7.10,,8.01,
8/3/2011 7:00 PM,32.78,32.62,91.01,90.71,-0.17,60.09,345.39,345.61,343.97,343.95,,,1.74,2.11,3.89,4.72,3.72,4.56,8.01,,8.47,
8/3/2011 7:15 PM,32.11,31.96,89.80,89.54,-0.15,65.86,357.79,342.65,349.05,341.30,,,0.91,1.14,2.03,2.56,1.79,2.30,7.56,,7.79,
8/3/2011 7:30 PM,31.91,31.78,89.44,89.20,-0.13,66.06,79.24,69.71,85.37,72.50,,,0.56,0.54,1.26,1.21,1.07,0.77,3.43,,3.43,
8/3/2011 7:45 PM,31.89,31.80,89.41,89.24,-0.09,64.89,352.71,358.88,350.59,356.33,,,0.61,0.59,1.37,1.33,1.06,1.12,3.21,,3.21,
8/3/2011 8:00 PM,31.72,31.63,89.10,88.93,-0.10,65.48,352.37,347.87,350.39,351.36,,,0.09,0.32,0.21,0.71,0.21,0.68,1.83,,2.06,
8/3/2011 8:15 PM,31.12,31.39,88.02,88.51,0.27,70.33,283.78,304.58,298.84,309.93,,,0.29,0.10,0.65,0.22,0.57,0.22,1.60,,1.14,
8/3/2011 8:30 PM,30.48,30.73,86.87,87.31,0.24,72.32,170.76,198.08,169.45,189.82,,,0.23,0.00,0.51,0.01,0.51,0.01,1.60,,0.23,
8/3/2011 8:45 PM,30.02,30.34,86.03,86.61,0.33,75.46,167.32,131.42,156.12,117.50,,,0.15,0.35,0.35,0.77,0.34,0.77,1.60,,1.83,
8/3/2011 9:00 PM,29.55,29.83,85.20,85.70,0.28,77.93,11.69,106.93,344.30,71.61,,,0.16,0.11,0.36,0.24,0.31,0.22,1.60,,1.83,
8/3/2011 9:15 PM,29.17,29.26,84.50,84.67,0.10,82.05,40.79,51.38,48.39,50.75,,,0.33,0.58,0.75,1.31,0.72,1.27,2.52,,2.98,
8/3/2011 9:30 PM,28.81,28.89,83.87,83.99,0.07,84.52,35.30,46.23,36.57,48.34,,,0.41,0.88,0.92,1.97,0.86,1.93,2.75,,3.89,
8/3/2011 9:45 PM,28.53,28.72,83.35,83.69,0.19,85.97,35.84,49.81,31.84,52.11,,,0.51,0.74,1.14,1.67,1.04,1.60,3.21,,2.98,
8/3/2011 10:00 PM,28.49,28.65,83.29,83.56,0.15,86.41,97.43,64.89,73.60,63.21,,,0.24,0.76,0.53,1.71,0.51,1.68,2.52,,2.98,
8/3/2011 10:15 PM,28.04,28.27,82.47,82.88,0.23,87.70,19.91,52.40,5.86,73.34,,,0.22,0.23,0.49,0.51,0.41,0.46,1.83,,1.37,
8/3/2011 10:30 PM,27.81,28.04,82.06,82.47,0.23,88.74,23.55,34.94,25.25,46.21,,,0.31,0.28,0.70,0.63,0.63,0.62,2.29,,2.29,
8/3/2011 10:45 PM,27.68,27.87,81.82,82.18,0.20,89.00,10.35,21.27,356.34,10.33,,,0.56,0.64,1.24,1.44,1.10,1.23,5.72,,6.64,
8/3/2011 11:00 PM,27.56,27.64,81.60,81.75,0.08,80.83,268.38,265.77,268.48,261.71,,,5.41,7.40,12.10,16.55,9.96,13.69,26.56,,33.43,
8/3/2011 11:15 PM,23.70,23.95,74.65,75.12,0.26,91.24,242.28,246.54,239.39,237.01,,,2.32,3.95,5.19,8.82,3.82,6.92,16.72,,26.10,
8/3/2011 11:30 PM,23.18,23.51,73.73,74.33,0.33,99.66,2.76,334.24,353.53,316.13,,,0.66,0.97,1.47,2.18,1.12,1.58,5.95,,8.93,
8/3/2011 11:45 PM,23.32,23.98,73.98,75.17,0.66,100.14,137.29,110.82,165.09,236.23,,,1.53,2.10,3.43,4.69,0.46,0.42,8.47,,9.85,
8/4/2011,23.49,24.33,74.28,75.79,0.84,100.23,219.50,216.29,221.89,214.95,,,1.29,2.62,2.89,5.87,2.54,5.51,7.56,,10.99,
8/4/2011 12:15 AM,23.77,24.59,74.79,76.26,0.81,100.26,204.38,201.85,214.55,209.84,,,1.00,1.68,2.24,3.76,1.74,3.25,6.41,,10.30,
8/4/2011 12:30 AM,23.89,24.80,75.00,76.65,0.91,100.30,257.79,248.01,257.48,247.81,,,1.67,2.27,3.74,5.08,3.53,4.89,6.64,,9.85,
8/4/2011 12:45 AM,23.74,24.70,74.73,76.46,0.96,100.29,200.87,207.02,206.53,208.29,,,1.00,1.92,2.23,4.30,1.90,3.99,7.79,,8.01,
8/4/2011 1:00 AM,23.63,24.64,74.53,76.36,1.02,100.26,193.07,191.54,197.88,197.19,,,0.72,1.25,1.61,2.80,0.97,2.34,4.35,,7.33,
8/4/2011 1:15 AM,23.68,24.73,74.63,76.51,1.04,100.26,152.02,154.13,137.32,147.04,,,0.37,0.65,0.82,1.46,0.73,1.34,3.21,,3.66,
8/4/2011 1:30 AM,23.57,24.72,74.42,76.50,1.15,100.27,329.42,301.34,277.08,196.24,,,0.27,0.14,0.61,0.31,0.45,0.13,2.06,,1.83,
8/4/2011 1:45 AM,23.49,24.62,74.29,76.31,1.12,100.28,195.51,193.00,194.46,195.31,,,0.74,1.38,1.65,3.08,1.54,2.99,3.66,,5.72,
8/4/2011 2:00 AM,23.45,24.57,74.22,76.23,1.12,100.27,112.95,123.28,120.36,124.82,,,0.54,0.69,1.21,1.54,1.02,1.22,3.43,,3.21,
8/4/2011 2:15 AM,23.30,24.48,73.95,76.06,1.18,100.27,233.26,223.75,234.56,225.65,,,1.11,1.56,2.49,3.49,2.25,3.28,5.72,,7.56,
8/4/2011 2:30 AM,23.19,24.32,73.74,75.78,1.14,100.26,207.30,214.63,200.24,212.62,,,0.84,1.43,1.88,3.19,1.61,3.08,4.35,,5.72,
8/4/2011 2:45 AM,23.14,24.30,73.66,75.74,1.16,100.26,226.31,223.94,230.57,226.17,,,0.86,1.20,1.93,2.68,1.77,2.46,4.58,,5.27,
8/4/2011 3:00 AM,23.08,24.21,73.54,75.57,1.13,100.25,250.63,242.67,249.98,242.81,,,1.85,2.59,4.13,5.79,3.98,5.68,8.24,,9.85,
8/4/2011 3:15 AM,23.00,24.21,73.39,75.57,1.21,100.24,247.46,246.39,248.16,246.27,,,1.79,2.76,4.01,6.17,3.83,6.02,9.85,,10.76,
8/4/2011 3:30 AM,22.93,24.12,73.27,75.41,1.19,100.24,253.79,255.67,253.78,255.68,,,1.42,2.24,3.18,5.02,2.90,4.85,8.01,,9.16,
8/4/2011 3:45 AM,22.93,24.22,73.27,75.59,1.29,100.24,263.17,260.83,266.68,262.53,,,1.00,1.96,2.25,4.38,2.07,4.20,4.81,,7.79,
8/4/2011 4:00 AM,22.96,24.23,73.34,75.61,1.27,100.23,260.77,259.85,261.80,260.53,,,1.18,1.86,2.63,4.17,2.42,4.03,6.18,,8.01,
8/4/2011 4:15 AM,22.97,24.23,73.35,75.62,1.26,100.23,235.54,248.75,235.77,247.22,,,1.59,2.31,3.55,5.16,3.35,4.99,8.47,,10.30,
8/4/2011 4:30 AM,23.09,24.20,73.55,75.57,1.12,100.23,231.85,232.40,232.90,236.59,,,0.90,1.53,2.01,3.41,1.77,3.28,5.95,,8.24,
8/4/2011 4:45 AM,23.08,24.13,73.54,75.43,1.05,100.22,152.88,173.77,152.34,169.67,,,0.72,0.77,1.61,1.73,1.55,1.57,3.43,,3.66,
8/4/2011 5:00 AM,22.81,23.75,73.07,74.76,0.94,100.22,122.77,126.13,121.10,126.83,,,1.08,1.79,2.42,4.01,2.32,3.91,4.58,,5.72,
8/4/2011 5:15 AM,22.82,23.78,73.08,74.80,0.95,100.24,290.90,295.77,289.39,286.03,,,0.74,0.74,1.66,1.66,1.45,1.41,2.75,,3.21,
8/4/2011 5:30 AM,22.84,23.81,73.11,74.86,0.97,100.26,194.23,223.44,176.54,208.45,,,0.41,0.76,0.93,1.69,0.83,1.46,2.98,,4.81,
8/4/2011 5:45 AM,23.14,24.07,73.65,75.32,0.93,100.28,135.32,150.18,124.24,146.27,,,0.86,1.07,1.93,2.39,1.74,1.83,3.89,,4.35,
8/4/2011 6:00 AM,23.01,23.85,73.41,74.93,0.84,100.25,219.42,204.53,208.97,199.87,,,0.80,1.12,1.79,2.51,1.03,1.59,3.66,,4.58,
8/4/2011 6:15 AM,23.06,23.94,73.51,75.09,0.88,100.24,181.35,199.14,181.10,199.46,,,0.66,0.68,1.48,1.53,1.13,1.27,3.43,,3.89,
8/4/2011 6:30 AM,23.22,24.05,73.79,75.29,0.83,100.24,351.01,11.54,346.80,206.15,,,0.51,0.64,1.14,1.42,0.50,0.19,2.98,,6.41,
8/4/2011 6:45 AM,23.17,24.09,73.71,75.36,0.91,100.22,240.57,253.74,239.82,251.05,,,0.66,1.12,1.47,2.50,1.14,2.28,2.75,,4.12,
8/4/2011 7:00 AM,23.15,24.11,73.66,75.40,0.96,100.22,219.91,229.36,216.92,227.18,,,0.64,1.18,1.43,2.65,1.14,2.41,2.52,,5.27,
8/4/2011 7:15 AM,23.18,24.06,73.73,75.31,0.88,100.20,209.43,220.95,204.46,220.11,,,0.65,1.24,1.45,2.76,1.35,2.72,2.98,,3.89,
8/4/2011 7:30 AM,23.25,24.02,73.85,75.24,0.77,100.13,167.58,192.81,213.71,222.47,,,0.48,0.68,1.07,1.52,0.84,1.36,3.66,,3.89,
8/4/2011 7:45 AM,23.43,24.01,74.17,75.21,0.58,100.03,241.70,235.36,246.24,238.27,,,0.83,1.06,1.85,2.37,1.71,2.14,4.35,,4.81,
8/4/2011 8:00 AM,23.69,24.00,74.64,75.19,0.31,99.43,246.72,249.13,246.36,248.88,,,1.10,1.69,2.45,3.78,2.35,3.68,4.81,,6.41,
8/4/2011 8:15 AM,24.00,24.10,75.20,75.39,0.10,96.18,190.49,204.50,190.71,212.63,,,0.71,1.07,1.59,2.39,1.20,1.88,3.89,,5.72,
8/4/2011 8:30 AM,24.35,24.33,75.83,75.79,-0.02,91.37,228.12,220.77,228.71,222.86,,,1.11,1.39,2.47,3.11,2.19,2.90,5.72,,5.72,
8/4/2011 8:45 AM,24.53,24.46,76.15,76.02,-0.07,90.73,249.74,245.09,247.67,243.20,,,1.30,1.93,2.91,4.32,2.74,4.20,6.18,,8.70,
8/4/2011 9:00 AM,24.82,24.71,76.67,76.47,-0.11,89.87,225.79,224.50,228.96,226.25,,,1.36,1.96,3.04,4.38,2.82,4.22,7.33,,8.24,
8/4/2011 9:15 AM,24.98,24.84,76.96,76.71,-0.14,88.59,233.80,229.90,234.15,231.46,,,1.71,2.30,3.84,5.15,3.50,4.88,8.47,,9.85,
8/4/2011 9:30 AM,25.20,25.04,77.36,77.07,-0.16,88.50,247.33,238.13,247.33,234.31,,,0.92,1.34,2.05,2.99,1.79,2.76,5.27,,6.18,
8/4/2011 9:45 AM,25.56,25.33,78.01,77.59,-0.23,84.83,225.27,222.87,227.52,224.85,,,1.26,1.77,2.81,3.97,2.59,3.72,7.79,,8.24,
8/4/2011 10:00 AM,26.15,25.84,79.06,78.51,-0.31,79.77,250.94,246.32,254.81,248.45,,,1.33,1.60,2.99,3.57,2.69,3.32,6.64,,6.87,
8/4/2011 10:15 AM,26.68,26.31,80.02,79.36,-0.36,76.35,237.52,239.06,239.78,241.70,,,1.38,1.55,3.08,3.46,2.57,3.01,6.87,,7.10,
8/4/2011 10:30 AM,26.97,26.61,80.54,79.89,-0.36,73.67,258.05,252.64,260.11,253.39,,,1.83,2.41,4.09,5.39,3.79,5.20,8.93,,9.39,
8/4/2011 10:45 AM,27.02,27.01,80.63,80.61,-0.01,76.15,219.35,216.79,224.52,217.71,,,1.30,1.65,2.90,3.70,2.28,3.15,6.87,,7.33,
8/4/2011 11:00 AM,27.12,28.46,80.82,83.22,1.34,74.91,266.32,258.56,266.51,258.82,,,1.99,2.63,4.44,5.88,4.08,5.55,9.62,,9.39,
8/4/2011 11:15 AM,27.57,28.79,81.62,83.82,1.22,72.97,247.46,244.40,246.64,243.86,,,2.01,2.64,4.50,5.91,3.97,5.35,10.08,,10.76,
8/4/2011 11:30 AM,27.47,29.20,81.44,84.56,1.73,72.26,280.60,272.43,278.05,271.65,,,2.06,2.53,4.61,5.66,4.01,5.30,8.47,,10.08,
8/4/2011 11:45 AM,27.82,28.79,82.08,83.82,0.97,72.57,221.40,216.65,220.12,218.64,,,0.95,1.12,2.13,2.50,1.23,1.69,5.95,,6.64,
8/4/2011 12:00 PM,28.18,27.78,82.73,82.01,-0.40,69.88,215.10,208.76,227.84,222.36,,,0.88,0.96,1.97,2.15,1.40,1.62,5.72,,5.50,
8/4/2011 12:15 PM,28.28,29.13,82.90,84.44,0.86,70.74,259.55,256.10,261.05,256.26,,,1.52,1.88,3.40,4.21,2.96,3.86,7.56,,8.01,
8/4/2011 12:30 PM,28.38,30.43,83.08,86.77,2.05,71.03,242.92,247.81,253.97,247.36,,,1.11,1.37,2.47,3.07,1.85,2.49,7.79,,7.56,
8/4/2011 12:45 PM,28.53,30.37,83.35,86.67,1.85,71.34,183.30,181.00,188.22,186.16,,,1.05,1.35,2.34,3.02,1.65,2.48,5.04,,6.87,
8/4/2011 1:00 PM,28.99,32.33,84.18,90.19,3.34,68.37,273.40,262.84,294.84,282.49,,,1.49,1.50,3.33,3.36,1.91,1.95,7.79,,7.10,
8/4/2011 1:15 PM,29.14,32.41,84.45,90.35,3.27,69.31,273.48,261.04,279.23,262.81,,,1.46,1.72,3.26,3.86,2.39,3.17,7.56,,7.33,
8/4/2011 1:30 PM,29.36,33.18,84.85,91.73,3.82,67.40,259.39,257.58,263.68,247.24,,,0.96,0.90,2.15,2.01,1.53,1.53,5.50,,5.04,
8/4/2011 1:45 PM,29.62,33.37,85.32,92.07,3.75,66.92,298.51,288.55,301.14,287.47,,,1.39,1.36,3.11,3.04,2.70,2.64,7.33,,6.87,
8/4/2011 2:00 PM,30.14,33.04,86.26,91.48,2.90,65.22,257.45,235.56,269.33,224.61,,,1.04,1.16,2.33,2.60,1.31,1.56,5.72,,7.10,
8/4/2011 2:15 PM,30.31,32.86,86.57,91.15,2.54,63.44,190.53,194.00,182.41,156.27,,,1.08,1.06,2.42,2.38,0.33,0.50,6.18,,5.50,
8/4/2011 2:30 PM,30.46,32.78,86.83,91.00,2.31,63.03,242.00,249.94,269.15,266.96,,,0.76,0.87,1.70,1.95,1.11,1.58,6.41,,5.27,
8/4/2011 2:45 PM,30.84,30.69,87.52,87.24,-0.15,61.52,258.31,250.42,265.09,250.49,,,1.18,1.09,2.64,2.44,1.69,1.92,5.50,,8.01,
8/4/2011 3:00 PM,30.96,33.26,87.73,91.87,2.30,61.85,183.43,183.52,178.66,176.07,,,1.00,1.23,2.23,2.75,1.55,2.30,5.50,,6.64,
8/4/2011 3:15 PM,30.77,32.51,87.39,90.52,1.74,61.84,47.09,63.99,55.80,60.19,,,1.11,1.09,2.48,2.43,1.93,1.88,6.18,,7.33,
8/4/2011 3:30 PM,30.88,31.36,87.59,88.45,0.47,61.18,108.91,97.06,84.46,73.39,,,0.75,0.98,1.68,2.19,1.06,1.35,4.12,,5.27,
8/4/2011 3:45 PM,30.69,32.68,87.24,90.82,1.99,65.06,149.68,141.02,149.20,140.12,,,0.62,0.81,1.38,1.80,1.26,1.63,3.43,,4.12,
8/4/2011 4:00 PM,31.35,31.82,88.44,89.27,0.46,61.16,105.99,95.51,98.78,89.33,,,1.11,1.32,2.49,2.95,1.47,1.82,6.18,,6.18,
8/4/2011 4:15 PM,31.49,33.44,88.69,92.19,1.94,58.58,183.69,174.53,186.61,178.17,,,1.25,1.37,2.81,3.07,2.50,2.84,6.41,,6.64,
8/4/2011 4:30 PM,31.66,34.51,88.99,94.12,2.85,57.57,204.71,192.39,203.33,178.70,,,0.93,1.02,2.08,2.28,0.96,1.37,6.18,,9.16,
8/4/2011 4:45 PM,31.43,34.31,88.57,93.75,2.88,60.48,238.62,240.75,215.48,193.64,,,0.52,0.69,1.17,1.55,0.82,0.69,3.89,,5.04,
8/4/2011 5:00 PM,31.57,33.86,88.83,92.95,2.29,59.95,275.37,281.89,266.10,270.89,,,0.67,0.88,1.51,1.96,1.12,1.51,3.89,,4.58,
8/4/2011 5:15 PM,31.86,33.02,89.34,91.43,1.16,54.31,22.36,18.51,16.49,14.82,,,0.96,0.91,2.14,2.03,1.76,1.54,5.04,,5.95,
8/4/2011 5:30 PM,32.33,32.94,90.19,91.29,0.61,48.80,346.36,356.78,335.61,350.95,,,1.12,1.39,2.51,3.10,1.92,2.52,5.72,,6.87,
8/4/2011 5:45 PM,31.91,32.78,89.43,91.01,0.88,51.99,343.38,347.88,343.02,348.62,,,1.43,1.84,3.21,4.11,3.07,3.95,7.10,,7.56,
8/4/2011 6:00 PM,31.63,31.67,88.94,89.01,0.04,58.53,49.37,39.18,45.71,40.24,,,1.27,1.73,2.85,3.86,2.16,3.40,6.41,,7.56,
8/4/2011 6:15 PM,31.13,31.06,88.04,87.91,-0.07,60.66,77.77,61.86,77.20,62.14,,,2.10,2.72,4.68,6.07,4.51,5.95,8.47,,9.39,
8/4/2011 6:30 PM,30.96,30.82,87.73,87.48,-0.14,60.64,74.59,65.59,75.05,65.69,,,2.07,2.75,4.62,6.16,4.48,6.06,8.93,,9.62,
8/4/2011 6:45 PM,30.68,30.58,87.22,87.04,-0.10,61.14,82.35,71.21,81.60,70.69,,,2.18,2.67,4.88,5.97,4.72,5.85,8.47,,8.70,
8/4/2011 7:00 PM,30.55,30.48,86.99,86.86,-0.08,60.07,83.97,79.00,84.21,77.75,,,1.92,2.54,4.30,5.68,4.14,5.50,7.33,,10.76,
8/4/2011 7:15 PM,30.24,30.51,86.43,86.93,0.28,61.95,101.55,85.80,101.71,87.50,,,0.84,1.34,1.87,2.98,1.74,2.79,4.58,,6.64,
8/4/2011 7:30 PM,30.05,30.27,86.09,86.48,0.22,65.20,31.90,25.69,17.77,27.37,,,0.53,0.95,1.18,2.12,0.97,1.92,2.75,,5.95,
8/4/2011 7:45 PM,30.11,30.17,86.19,86.31,0.07,62.97,43.40,28.23,38.49,27.57,,,1.07,1.32,2.39,2.95,1.91,2.81,5.04,,6.18,
8/4/2011 8:00 PM,28.94,29.27,84.09,84.69,0.33,69.77,103.57,73.31,104.99,73.06,,,0.92,0.97,2.06,2.18,1.90,2.05,3.89,,4.58,
8/4/2011 8:15 PM,27.62,27.97,81.72,82.35,0.35,80.55,290.85,48.09,305.34,9.23,,,0.05,0.11,0.10,0.25,0.08,0.18,1.14,,1.14,
8/4/2011 8:30 PM,26.82,27.10,80.27,80.78,0.29,86.86,52.04,81.49,61.07,81.89,,,0.00,0.20,0.00,0.45,0.00,0.44,0.23,,1.60,
8/4/2011 8:45 PM,26.28,26.71,79.30,80.07,0.43,89.10,25.27,93.09,333.31,99.84,,,0.09,0.37,0.19,0.83,0.17,0.82,1.37,,2.29,
8/4/2011 9:00 PM,26.07,26.37,78.92,79.47,0.30,88.77,358.70,97.32,76.65,97.21,,,0.30,0.35,0.67,0.78,0.54,0.77,2.06,,2.29,
8/4/2011 9:15 PM,25.58,25.91,78.05,78.64,0.33,90.43,41.21,53.51,40.68,54.10,,,0.56,0.73,1.24,1.64,1.09,1.60,2.52,,2.52,
8/4/2011 9:30 PM,25.09,25.33,77.16,77.59,0.24,92.94,42.51,55.90,47.22,59.38,,,0.47,0.77,1.05,1.73,0.93,1.66,2.52,,2.98,
8/4/2011 9:45 PM,24.58,24.87,76.24,76.77,0.29,95.20,28.53,47.34,35.02,51.13,,,0.44,0.74,0.98,1.66,0.85,1.59,2.06,,2.75,
8/4/2011 10:00 PM,24.23,24.55,75.61,76.19,0.32,97.46,66.46,48.80,53.66,49.49,,,0.35,0.97,0.79,2.17,0.71,2.14,2.29,,3.43,
8/4/2011 10:15 PM,23.90,24.25,75.02,75.65,0.35,98.68,58.38,52.65,58.46,51.24,,,0.26,0.73,0.57,1.64,0.56,1.63,2.06,,3.21,
8/4/2011 10:30 PM,23.40,23.89,74.12,75.00,0.49,99.17,32.43,54.18,30.21,53.24,,,0.42,0.94,0.95,2.11,0.91,2.09,2.75,,3.43,
8/4/2011 10:45 PM,23.29,23.76,73.92,74.76,0.47,99.55,39.35,50.51,43.83,50.89,,,0.47,1.30,1.05,2.90,0.99,2.87,2.52,,4.58,
8/4/2011 11:00 PM,23.10,23.50,73.58,74.29,0.40,99.82,43.09,55.93,42.80,57.20,,,0.24,0.73,0.53,1.64,0.49,1.62,1.83,,2.52,
8/4/2011 11:15 PM,23.00,23.48,73.40,74.26,0.48,99.88,53.38,76.68,55.55,75.99,,,0.57,0.82,1.27,1.84,1.22,1.81,2.52,,2.52,
8/4/2011 11:30 PM,22.64,23.18,72.76,73.73,0.54,99.71,26.93,48.03,27.18,48.14,,,0.46,0.91,1.03,2.03,1.00,2.02,2.52,,3.21,
8/4/2011 11:45 PM,22.61,22.96,72.70,73.32,0.35,99.94,56.71,46.37,58.39,48.85,,,0.06,0.58,0.14,1.30,0.12,1.22,0.92,,2.75,
8/5/2011,22.62,23.09,72.71,73.57,0.48,99.98,44.57,50.04,45.75,50.70,,,0.35,0.79,0.78,1.77,0.72,1.71,1.83,,2.75,
8/5/2011 12:15 AM,22.29,23.14,72.13,73.66,0.85,99.98,34.13,56.58,34.36,57.85,,,0.51,0.98,1.13,2.18,1.04,2.15,2.29,,3.43,
8/5/2011 12:30 AM,22.40,23.09,72.33,73.57,0.69,100.02,40.79,51.60,43.75,57.49,,,0.62,1.02,1.38,2.28,1.15,2.18,2.52,,4.35,
8/5/2011 12:45 AM,22.14,22.83,71.86,73.10,0.69,100.03,35.38,48.72,18.40,50.58,,,0.30,0.72,0.67,1.61,0.62,1.57,2.52,,2.75,
8/5/2011 1:00 AM,22.32,22.92,72.17,73.25,0.60,100.07,95.68,65.47,93.58,64.17,,,0.16,0.36,0.36,0.81,0.28,0.79,1.37,,1.83,
8/5/2011 1:15 AM,22.16,23.02,71.90,73.44,0.86,100.10,51.54,100.57,107.44,101.62,,,0.15,0.59,0.33,1.31,0.18,1.30,1.37,,2.29,
8/5/2011 1:30 AM,22.05,22.77,71.69,72.99,0.72,100.05,2.88,17.23,4.62,19.13,,,0.20,0.33,0.45,0.73,0.41,0.65,1.37,,1.60,
8/5/2011 1:45 AM,22.14,22.79,71.85,73.02,0.65,100.08,53.74,23.44,76.15,20.10,,,0.11,0.17,0.25,0.38,0.21,0.36,1.14,,1.14,
8/5/2011 2:00 AM,22.10,23.02,71.79,73.43,0.91,100.10,211.84,245.26,201.41,232.05,,,0.37,0.83,0.83,1.86,0.73,1.78,1.60,,3.43,
8/5/2011 2:15 AM,22.12,23.14,71.81,73.66,1.03,100.15,70.98,201.05,86.19,212.06,,,0.16,0.38,0.37,0.86,0.14,0.80,1.37,,2.98,
8/5/2011 2:30 AM,22.06,23.09,71.72,73.56,1.02,100.14,38.18,161.66,75.20,112.40,,,0.14,0.05,0.32,0.12,0.09,0.11,1.14,,1.14,
8/5/2011 2:45 AM,21.98,22.90,71.57,73.22,0.92,100.14,43.76,71.69,29.80,56.03,,,0.31,0.59,0.69,1.31,0.67,1.28,1.83,,2.75,
8/5/2011 3:00 AM,21.92,22.64,71.46,72.76,0.72,100.14,48.18,40.32,40.31,41.09,,,0.35,0.54,0.79,1.21,0.64,1.17,2.52,,2.52,
8/5/2011 3:15 AM,22.06,22.81,71.71,73.05,0.75,100.15,102.71,84.63,104.72,93.22,,,0.31,0.40,0.70,0.90,0.35,0.83,2.06,,1.83,
8/5/2011 3:30 AM,21.81,22.81,71.26,73.06,1.00,100.14,275.00,296.17,270.45,254.50,,,0.50,0.21,1.11,0.48,0.37,0.39,2.06,,1.37,
8/5/2011 3:45 AM,21.93,22.88,71.47,73.18,0.95,100.17,132.80,176.38,184.40,188.22,,,0.06,0.00,0.13,0.01,0.02,0.01,1.37,,0.23,
8/5/2011 4:00 AM,22.00,22.93,71.60,73.27,0.93,100.16,39.69,128.08,75.16,109.15,,,0.17,0.42,0.37,0.94,0.32,0.93,1.37,,3.21,
8/5/2011 4:15 AM,21.88,22.72,71.39,72.90,0.84,100.15,4.26,1.34,347.81,357.73,,,0.32,0.50,0.71,1.12,0.70,0.97,2.52,,2.06,
8/5/2011 4:30 AM,21.87,22.80,71.36,73.04,0.93,100.14,117.52,284.09,158.85,213.83,,,0.37,0.37,0.82,0.83,0.79,0.26,2.06,,1.83,
8/5/2011 4:45 AM,21.91,22.95,71.43,73.30,1.04,100.16,127.81,158.50,125.82,156.05,,,0.24,0.41,0.54,0.91,0.50,0.69,2.75,,1.60,
8/5/2011 5:00 AM,22.01,22.81,71.61,73.06,0.81,100.18,76.65,95.65,78.59,89.11,,,0.50,0.55,1.12,1.23,1.01,1.16,2.52,,2.98,
8/5/2011 5:15 AM,21.85,22.47,71.33,72.45,0.63,100.13,37.19,54.67,35.52,59.97,,,0.51,0.61,1.14,1.36,1.09,1.24,2.29,,2.98,
8/5/2011 5:30 AM,21.65,22.28,70.97,72.11,0.63,100.09,43.90,32.51,32.16,34.25,,,0.19,0.43,0.43,0.97,0.39,0.92,1.83,,2.06,
8/5/2011 5:45 AM,21.67,22.41,71.01,72.34,0.74,100.11,97.05,53.03,105.12,56.53,,,0.13,0.23,0.29,0.52,0.23,0.51,1.14,,1.60,
8/5/2011 6:00 AM,21.65,22.42,70.97,72.35,0.77,100.12,43.98,42.62,50.66,41.50,,,0.21,0.38,0.48,0.85,0.44,0.83,1.37,,2.75,
8/5/2011 6:15 AM,21.57,22.32,70.83,72.17,0.74,100.11,55.16,49.38,55.31,53.25,,,0.57,0.93,1.28,2.07,1.19,1.99,2.98,,4.58,
8/5/2011 6:30 AM,21.55,22.37,70.79,72.27,0.82,100.11,25.04,37.96,22.49,35.96,,,0.73,0.73,1.63,1.64,1.58,1.58,3.66,,3.43,
8/5/2011 6:45 AM,21.48,22.35,70.66,72.23,0.87,100.10,96.76,56.30,100.36,52.50,,,0.40,0.49,0.90,1.10,0.69,1.00,1.60,,2.06,
8/5/2011 7:00 AM,21.50,22.46,70.71,72.43,0.96,100.13,67.46,14.96,346.86,28.99,,,0.28,0.22,0.62,0.48,0.15,0.31,2.06,,1.60,
8/5/2011 7:15 AM,21.51,22.63,70.72,72.74,1.12,100.14,197.36,244.63,175.55,233.52,,,0.35,0.37,0.77,0.84,0.60,0.61,1.83,,1.83,
8/5/2011 7:30 AM,21.59,22.72,70.87,72.90,1.13,100.16,147.64,346.72,0.00,58.79,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.37,
8/5/2011 7:45 AM,21.78,22.65,71.21,72.78,0.87,100.13,46.51,30.02,26.91,39.61,,,0.07,0.28,0.16,0.63,0.12,0.58,1.14,,1.37,
8/5/2011 8:00 AM,21.84,22.48,71.31,72.47,0.64,100.05,254.62,49.70,165.39,64.26,,,0.01,0.15,0.02,0.32,0.02,0.32,0.69,,1.37,
8/5/2011 8:15 AM,22.11,22.59,71.80,72.66,0.48,99.75,18.72,31.11,24.08,42.14,,,0.21,0.18,0.47,0.41,0.41,0.40,1.60,,1.83,
8/5/2011 8:30 AM,22.57,23.12,72.62,73.62,0.55,94.23,110.47,55.13,91.94,67.36,,,0.31,0.28,0.69,0.62,0.66,0.59,2.06,,1.83,
8/5/2011 8:45 AM,23.12,24.52,73.61,76.13,1.40,92.17,74.18,131.23,123.86,155.55,,,0.16,0.10,0.36,0.23,0.16,0.22,1.14,,1.60,
8/5/2011 9:00 AM,23.34,25.21,74.01,77.38,1.87,92.01,175.26,150.08,164.87,156.91,,,0.29,0.13,0.65,0.30,0.64,0.29,2.52,,1.83,
8/5/2011 9:15 AM,23.57,25.34,74.43,77.61,1.77,91.06,174.64,179.80,144.96,143.36,,,0.15,0.16,0.33,0.35,0.29,0.24,1.37,,1.60,
8/5/2011 9:30 AM,23.97,25.57,75.15,78.02,1.59,85.21,69.84,84.53,77.12,80.95,,,0.36,0.28,0.80,0.64,0.67,0.51,2.29,,2.29,
8/5/2011 9:45 AM,24.53,26.02,76.15,78.84,1.49,80.28,77.33,51.42,78.24,61.22,,,0.44,0.39,0.99,0.87,0.87,0.74,2.52,,2.52,
8/5/2011 10:00 AM,25.33,26.53,77.60,79.75,1.19,73.11,49.18,38.45,44.51,37.74,,,0.50,0.59,1.11,1.32,1.02,1.17,3.66,,3.66,
8/5/2011 10:15 AM,25.95,28.70,78.71,83.65,2.75,70.99,121.50,95.46,112.98,98.05,,,0.69,0.64,1.53,1.43,1.31,1.26,3.89,,4.12,
8/5/2011 10:30 AM,26.73,30.75,80.11,87.35,4.02,68.42,139.09,133.84,141.61,134.82,,,0.71,0.63,1.59,1.42,1.42,1.19,3.43,,3.66,
8/5/2011 10:45 AM,27.69,32.53,81.85,90.56,4.84,67.27,163.15,143.91,180.29,159.37,,,0.56,0.53,1.25,1.18,0.73,0.74,3.66,,3.21,
8/5/2011 11:00 AM,28.16,31.56,82.69,88.81,3.40,63.55,2.16,349.21,2.85,350.30,,,0.91,0.82,2.04,1.83,1.67,1.40,4.35,,4.35,
8/5/2011 11:15 AM,28.28,30.26,82.91,86.47,1.98,62.09,336.85,338.01,337.30,336.60,,,1.18,1.20,2.64,2.69,2.52,2.47,5.95,,5.04,
8/5/2011 11:30 AM,29.01,32.62,84.22,90.72,3.61,60.20,247.10,248.30,257.85,251.12,,,0.57,0.53,1.27,1.18,0.94,0.97,3.89,,4.58,
8/5/2011 11:45 AM,29.56,33.99,85.22,93.19,4.43,55.48,195.24,207.29,192.63,199.38,,,1.07,1.21,2.39,2.71,1.67,2.24,5.95,,5.95,
8/5/2011 12:00 PM,29.99,33.79,85.99,92.83,3.80,52.08,170.60,161.37,171.50,161.03,,,1.17,1.18,2.61,2.65,2.28,2.42,5.50,,4.81,
8/5/2011 12:15 PM,30.45,34.55,86.81,94.18,4.10,55.45,206.91,207.17,214.44,209.57,,,0.91,1.13,2.03,2.52,1.38,1.60,5.72,,6.18,
8/5/2011 12:30 PM,30.58,34.81,87.05,94.65,4.22,55.05,286.17,280.73,288.50,278.48,,,1.78,1.88,3.99,4.20,3.32,3.67,7.56,,8.70,
8/5/2011 12:45 PM,30.39,34.46,86.70,94.03,4.07,55.44,306.59,291.02,296.77,286.85,,,1.56,1.75,3.50,3.91,3.08,3.51,8.70,,8.93,
8/5/2011 1:00 PM,30.24,32.59,86.42,90.67,2.36,57.77,315.29,318.60,320.12,316.05,,,1.03,1.20,2.30,2.68,2.13,2.44,6.18,,6.18,
8/5/2011 1:15 PM,31.08,33.62,87.95,92.51,2.54,52.72,196.57,204.18,191.16,200.32,,,0.66,0.76,1.47,1.71,1.01,1.26,4.58,,4.35,
8/5/2011 1:30 PM,31.50,35.52,88.70,95.93,4.02,46.46,249.35,249.66,277.04,268.22,,,1.21,1.47,2.71,3.30,1.16,1.95,6.87,,7.79,
8/5/2011 1:45 PM,31.78,34.89,89.21,94.81,3.11,45.31,319.75,312.80,314.15,304.40,,,1.49,1.84,3.32,4.12,2.60,3.31,7.56,,8.47,
8/5/2011 2:00 PM,32.23,34.50,90.01,94.11,2.28,43.87,274.01,273.01,280.32,272.65,,,1.75,2.09,3.92,4.68,3.47,4.35,8.70,,9.16,
8/5/2011 2:15 PM,31.75,34.61,89.15,94.30,2.86,42.95,334.69,334.84,337.90,328.46,,,0.96,0.76,2.16,1.70,1.87,1.47,4.12,,4.81,
8/5/2011 2:30 PM,32.30,35.37,90.14,95.66,3.07,41.86,143.68,151.08,172.18,172.82,,,1.00,1.23,2.23,2.75,0.63,1.13,6.18,,7.79,
8/5/2011 2:45 PM,32.36,32.01,90.25,89.62,-0.35,42.29,287.58,286.67,291.05,287.85,,,1.64,1.76,3.66,3.93,3.35,3.44,8.24,,8.47,
8/5/2011 3:00 PM,32.62,32.83,90.72,91.10,0.21,40.24,340.66,344.93,342.51,350.39,,,1.02,0.86,2.29,1.92,1.56,1.13,5.72,,5.95,
8/5/2011 3:15 PM,32.59,34.99,90.66,94.98,2.40,43.28,295.72,293.86,291.58,288.05,,,1.82,2.24,4.08,5.01,3.57,4.44,10.99,,10.99,
8/5/2011 3:30 PM,32.72,34.63,90.89,94.33,1.91,43.46,265.65,262.83,275.70,266.32,,,1.69,1.97,3.79,4.41,2.62,3.53,9.16,,10.08,
8/5/2011 3:45 PM,32.60,35.77,90.68,96.38,3.16,41.32,333.19,334.33,326.97,315.91,,,1.22,1.26,2.73,2.82,1.99,2.44,7.33,,8.24,
8/5/2011 4:00 PM,32.79,35.10,91.03,95.19,2.31,40.64,330.15,325.77,331.03,327.90,,,1.42,1.65,3.18,3.69,2.50,3.09,6.87,,8.47,
8/5/2011 4:15 PM,32.57,32.49,90.63,90.49,-0.08,40.49,349.89,344.00,350.84,345.86,,,1.18,1.50,2.63,3.35,2.41,3.03,6.41,,7.10,
8/5/2011 4:30 PM,32.23,33.65,90.01,92.57,1.43,46.33,298.52,287.34,298.33,289.58,,,1.43,1.60,3.20,3.57,3.02,3.43,6.18,,6.64,
8/5/2011 4:45 PM,31.91,33.53,89.43,92.35,1.62,50.32,286.19,286.39,286.49,286.05,,,0.98,1.44,2.19,3.21,2.10,3.12,5.72,,5.72,
8/5/2011 5:00 PM,31.81,33.32,89.26,91.97,1.51,53.06,296.03,288.16,295.01,288.60,,,1.25,1.71,2.80,3.82,2.71,3.70,7.33,,7.79,
8/5/2011 5:15 PM,32.06,33.59,89.72,92.46,1.52,50.85,296.27,292.00,295.18,291.31,,,1.51,1.93,3.37,4.32,3.15,4.12,6.87,,7.79,
8/5/2011 5:30 PM,31.87,32.96,89.37,91.32,1.08,51.04,284.41,279.26,284.39,278.48,,,1.30,1.61,2.92,3.61,2.69,3.36,8.93,,8.24,
8/5/2011 5:45 PM,30.97,31.18,87.75,88.12,0.20,58.23,306.27,309.47,307.78,309.06,,,0.35,0.79,0.79,1.77,0.73,1.70,2.98,,3.89,
8/5/2011 6:00 PM,30.60,30.68,87.08,87.23,0.08,61.04,150.26,116.56,165.58,326.76,,,0.08,0.13,0.18,0.28,0.13,0.23,1.37,,2.06,
8/5/2011 6:15 PM,30.45,30.63,86.81,87.13,0.18,63.92,178.44,171.82,176.15,189.50,,,0.55,0.35,1.23,0.78,1.20,0.76,2.75,,2.98,
8/5/2011 6:30 PM,29.94,30.19,85.90,86.34,0.25,67.83,173.28,299.84,170.41,237.94,,,0.05,0.04,0.10,0.08,0.10,0.08,1.37,,1.37,
8/5/2011 6:45 PM,29.68,30.02,85.42,86.03,0.34,67.63,174.57,358.75,176.60,97.98,,,0.16,0.11,0.36,0.25,0.36,0.24,1.14,,1.37,
8/5/2011 7:00 PM,29.54,29.86,85.18,85.75,0.32,68.01,127.66,84.45,118.61,84.51,,,0.30,0.51,0.66,1.14,0.63,1.09,2.52,,2.06,
8/5/2011 7:15 PM,29.39,29.44,84.90,84.98,0.05,71.41,108.46,76.30,104.80,82.11,,,0.66,0.46,1.48,1.04,1.45,0.99,2.75,,2.52,
8/5/2011 7:30 PM,29.35,29.32,84.82,84.78,-0.02,72.76,82.76,40.80,85.57,43.18,,,0.66,0.70,1.48,1.56,1.42,1.50,2.52,,2.52,
8/5/2011 7:45 PM,28.60,28.62,83.48,83.52,0.02,78.57,335.27,30.91,65.42,24.33,,,0.11,0.34,0.26,0.75,0.13,0.61,1.83,,1.83,
8/5/2011 8:00 PM,28.42,28.39,83.16,83.10,-0.03,78.34,82.16,40.36,93.08,48.11,,,0.19,0.21,0.42,0.47,0.40,0.41,1.37,,1.83,
8/5/2011 8:15 PM,28.12,28.28,82.61,82.90,0.16,80.65,156.17,28.78,172.99,160.65,,,0.21,0.09,0.48,0.19,0.48,0.19,1.37,,1.83,
8/5/2011 8:30 PM,27.77,28.14,81.98,82.65,0.37,83.06,171.94,155.87,171.93,162.89,,,0.01,0.20,0.03,0.44,0.03,0.38,0.69,,1.83,
8/5/2011 8:45 PM,27.48,27.76,81.47,81.98,0.28,85.55,340.88,59.55,333.14,14.57,,,0.22,0.10,0.49,0.23,0.41,0.16,1.60,,1.14,
8/5/2011 9:00 PM,27.39,27.70,81.30,81.86,0.31,86.84,42.07,23.18,165.36,186.47,,,0.20,0.09,0.45,0.19,0.45,0.18,1.83,,2.06,
8/5/2011 9:15 PM,27.41,28.06,81.33,82.50,0.65,86.23,241.56,234.97,244.23,236.28,,,0.62,1.36,1.39,3.03,1.03,2.75,2.98,,5.04,
8/5/2011 9:30 PM,27.37,27.81,81.27,82.05,0.43,85.75,33.30,281.19,285.40,280.05,,,0.16,0.55,0.36,1.24,0.20,1.20,1.83,,3.66,
8/5/2011 9:45 PM,27.38,27.93,81.28,82.28,0.56,86.13,186.80,236.74,178.93,239.37,,,0.08,0.54,0.18,1.20,0.16,1.14,1.37,,4.12,
8/5/2011 10:00 PM,27.03,27.79,80.66,82.02,0.76,88.39,185.20,225.16,193.07,228.72,,,0.17,0.75,0.38,1.67,0.27,1.59,3.43,,5.04,
8/5/2011 10:15 PM,27.10,27.75,80.77,81.94,0.65,88.37,208.16,245.15,207.88,244.05,,,0.29,1.24,0.65,2.78,0.55,2.64,2.29,,5.72,
8/5/2011 10:30 PM,27.25,27.74,81.05,81.94,0.49,85.67,172.32,223.94,177.89,221.76,,,0.53,1.01,1.18,2.25,1.08,2.02,2.98,,5.72,
8/5/2011 10:45 PM,27.12,27.61,80.82,81.70,0.48,83.41,195.40,210.09,203.62,217.60,,,0.24,1.02,0.54,2.27,0.42,2.07,4.35,,5.72,
8/5/2011 11:00 PM,26.56,27.08,79.80,80.75,0.52,87.37,336.29,276.98,312.12,271.57,,,0.21,0.63,0.48,1.41,0.46,1.39,2.29,,3.43,
8/5/2011 11:15 PM,26.62,27.06,79.91,80.70,0.44,86.68,178.22,214.51,171.89,214.66,,,0.38,0.75,0.86,1.68,0.75,1.47,2.06,,3.43,
8/5/2011 11:30 PM,26.60,27.17,79.88,80.90,0.57,84.09,218.21,235.58,218.47,235.67,,,0.71,1.49,1.58,3.32,1.42,3.28,3.21,,4.81,
8/5/2011 11:45 PM,26.73,27.07,80.12,80.72,0.34,80.90,229.68,221.34,238.91,220.54,,,0.34,0.99,0.76,2.21,0.48,1.95,2.06,,4.12,
8/6/2011,26.39,26.80,79.50,80.23,0.40,81.54,241.44,244.92,242.76,241.80,,,0.87,1.66,1.96,3.70,1.58,3.53,4.35,,6.87,
8/6/2011 12:15 AM,26.32,26.66,79.38,79.99,0.34,79.85,225.21,231.40,229.21,232.09,,,0.57,1.56,1.27,3.49,1.14,3.37,4.35,,5.72,
8/6/2011 12:30 AM,26.40,26.61,79.52,79.90,0.21,77.99,216.58,220.74,243.24,229.85,,,0.51,1.00,1.14,2.25,0.78,1.99,2.98,,4.81,
8/6/2011 12:45 AM,25.84,26.35,78.51,79.42,0.51,81.46,301.52,226.83,306.35,241.01,,,0.02,0.20,0.04,0.45,0.04,0.42,1.14,,1.83,
8/6/2011 1:00 AM,25.43,25.85,77.78,78.53,0.42,84.24,261.76,253.57,249.69,253.61,,,0.36,0.63,0.81,1.40,0.52,1.35,1.60,,2.29,
8/6/2011 1:15 AM,25.38,25.86,77.69,78.54,0.48,83.73,158.07,227.75,156.58,229.81,,,0.18,0.53,0.41,1.18,0.40,1.17,1.14,,1.83,
8/6/2011 1:30 AM,25.00,25.44,77.01,77.79,0.44,86.58,17.01,222.10,345.14,353.84,,,0.17,0.14,0.37,0.32,0.35,0.25,1.14,,1.37,
8/6/2011 1:45 AM,24.62,25.05,76.32,77.10,0.43,90.06,128.50,3.89,161.43,179.00,,,0.46,0.40,1.04,0.88,1.02,0.40,2.29,,2.52,
8/6/2011 2:00 AM,24.60,25.25,76.28,77.45,0.65,89.20,262.45,231.59,267.30,237.48,,,0.45,0.91,1.01,2.02,0.74,1.82,2.52,,3.66,
8/6/2011 2:15 AM,24.47,25.08,76.05,77.14,0.61,89.49,197.92,232.85,214.37,234.65,,,0.15,0.92,0.34,2.07,0.30,2.03,1.37,,3.21,
8/6/2011 2:30 AM,24.40,24.98,75.93,76.96,0.58,89.54,270.98,265.67,243.89,267.70,,,0.48,0.97,1.07,2.17,0.43,2.02,2.75,,3.43,
8/6/2011 2:45 AM,24.59,25.12,76.26,77.21,0.53,89.48,158.99,204.67,166.77,203.58,,,0.27,0.48,0.60,1.08,0.51,1.06,2.52,,2.98,
8/6/2011 3:00 AM,24.43,25.26,75.98,77.47,0.83,89.77,205.46,227.54,179.77,225.69,,,0.33,0.69,0.74,1.54,0.53,1.52,2.29,,2.98,
8/6/2011 3:15 AM,24.31,24.82,75.76,76.68,0.51,89.44,292.23,266.62,287.52,276.65,,,0.23,0.59,0.51,1.31,0.27,1.29,1.37,,2.52,
8/6/2011 3:30 AM,24.33,24.63,75.79,76.33,0.30,90.11,151.93,226.74,166.00,218.75,,,0.06,0.09,0.14,0.20,0.14,0.19,0.92,,1.83,
8/6/2011 3:45 AM,24.07,24.70,75.33,76.46,0.63,89.41,251.37,246.20,268.41,247.64,,,0.41,1.08,0.91,2.42,0.75,2.34,1.83,,3.66,
8/6/2011 4:00 AM,24.24,24.61,75.64,76.30,0.37,88.60,232.48,237.43,233.56,236.48,,,0.63,1.44,1.42,3.22,1.24,3.13,2.75,,4.58,
8/6/2011 4:15 AM,24.28,24.67,75.70,76.41,0.39,88.18,232.24,240.82,233.24,234.08,,,0.55,1.07,1.23,2.39,0.61,1.95,2.75,,5.04,
8/6/2011 4:30 AM,24.16,24.44,75.48,75.98,0.28,89.04,248.71,254.95,243.40,255.04,,,0.52,1.21,1.16,2.70,0.92,2.53,2.52,,3.66,
8/6/2011 4:45 AM,24.16,24.58,75.50,76.24,0.41,88.88,223.17,217.49,188.65,216.85,,,0.25,0.79,0.56,1.78,0.53,1.75,2.29,,4.12,
8/6/2011 5:00 AM,23.99,24.32,75.19,75.78,0.33,89.78,293.81,276.13,295.24,277.28,,,0.57,0.88,1.26,1.96,1.26,1.94,2.29,,2.75,
8/6/2011 5:15 AM,24.02,24.22,75.24,75.60,0.20,90.02,195.04,265.68,191.30,270.70,,,0.21,0.25,0.47,0.55,0.31,0.54,1.60,,2.29,
8/6/2011 5:30 AM,23.82,24.23,74.87,75.62,0.41,91.73,194.42,236.15,164.15,214.49,,,0.13,0.18,0.29,0.41,0.23,0.38,1.37,,2.52,
8/6/2011 5:45 AM,23.83,24.39,74.89,75.89,0.56,92.28,91.34,242.19,358.94,229.44,,,0.10,0.26,0.22,0.58,0.07,0.55,1.37,,2.98,
8/6/2011 6:00 AM,23.74,24.09,74.73,75.36,0.35,93.16,83.94,122.61,67.57,121.39,,,0.19,0.36,0.43,0.80,0.15,0.46,1.60,,2.29,
8/6/2011 6:15 AM,23.73,24.11,74.72,75.40,0.38,93.26,262.26,183.54,283.02,191.62,,,0.26,0.28,0.59,0.62,0.43,0.43,2.06,,1.83,
8/6/2011 6:30 AM,23.72,24.07,74.70,75.33,0.35,92.59,240.46,246.43,243.31,245.99,,,0.22,0.86,0.50,1.91,0.38,1.88,1.60,,3.89,
8/6/2011 6:45 AM,23.79,24.20,74.81,75.57,0.42,91.91,232.82,243.29,217.35,243.28,,,0.25,1.13,0.56,2.52,0.46,2.47,2.06,,3.89,
8/6/2011 7:00 AM,23.76,24.06,74.77,75.31,0.30,92.20,277.78,240.26,206.37,238.15,,,0.12,0.64,0.27,1.42,0.25,1.41,1.83,,3.43,
8/6/2011 7:15 AM,23.85,24.14,74.93,75.46,0.29,91.94,228.27,248.19,196.63,242.27,,,0.16,0.68,0.36,1.53,0.29,1.46,2.29,,3.66,
8/6/2011 7:30 AM,23.86,23.97,74.95,75.14,0.11,92.68,27.93,180.28,0.00,181.57,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
8/6/2011 7:45 AM,23.82,24.02,74.87,75.23,0.20,92.87,307.70,169.15,288.26,0.00,,,0.07,0.00,0.16,0.00,0.16,0.00,0.92,,0.00,
8/6/2011 8:00 AM,24.14,24.27,75.45,75.68,0.13,90.47,226.89,230.59,227.53,234.42,,,0.62,0.99,1.39,2.21,1.28,2.17,3.66,,4.58,
8/6/2011 8:15 AM,24.71,24.65,76.48,76.38,-0.06,85.62,242.54,240.10,242.18,239.78,,,1.44,1.89,3.22,4.23,3.14,4.19,5.27,,6.18,
8/6/2011 8:30 AM,24.85,24.80,76.74,76.63,-0.06,84.26,241.05,239.06,242.84,240.13,,,1.14,1.55,2.55,3.46,2.46,3.40,4.58,,5.04,
8/6/2011 8:45 AM,24.81,24.78,76.66,76.60,-0.03,84.77,218.46,218.82,217.93,219.19,,,0.56,1.03,1.24,2.31,1.18,2.27,2.75,,3.43,
8/6/2011 9:00 AM,24.52,24.57,76.14,76.23,0.05,87.11,231.68,238.91,233.67,231.72,,,0.47,0.71,1.06,1.59,0.98,1.50,2.52,,2.98,
8/6/2011 9:15 AM,24.59,24.51,76.26,76.12,-0.08,89.66,223.64,232.73,231.18,226.88,,,0.25,0.58,0.56,1.31,0.53,1.19,2.98,,3.66,
8/6/2011 9:30 AM,25.00,24.90,77.00,76.82,-0.10,86.41,237.89,239.56,239.87,239.68,,,0.82,1.20,1.84,2.68,1.75,2.64,3.66,,4.35,
8/6/2011 9:45 AM,25.44,25.33,77.80,77.60,-0.11,84.11,241.55,239.37,245.64,240.26,,,0.96,1.55,2.15,3.47,1.91,3.24,5.72,,7.33,
8/6/2011 10:00 AM,25.66,25.50,78.18,77.90,-0.16,82.31,206.81,215.27,209.51,215.05,,,0.84,1.60,1.88,3.58,1.68,3.42,5.27,,6.64,
8/6/2011 10:15 AM,25.70,25.60,78.26,78.08,-0.10,82.31,214.74,216.91,213.97,218.24,,,1.06,1.86,2.37,4.17,2.15,4.01,6.18,,7.10,
8/6/2011 10:30 AM,25.64,25.55,78.16,78.00,-0.09,83.49,226.38,223.72,225.90,223.61,,,1.19,1.93,2.66,4.31,2.45,4.12,5.72,,7.56,
8/6/2011 10:45 AM,25.67,25.55,78.20,77.99,-0.11,83.53,220.38,219.27,220.28,219.70,,,1.13,1.98,2.54,4.43,2.30,4.30,5.95,,7.56,
8/6/2011 11:00 AM,25.73,25.63,78.31,78.14,-0.10,82.43,235.56,234.97,239.85,236.96,,,1.55,2.20,3.47,4.91,3.21,4.71,8.93,,9.85,
8/6/2011 11:15 AM,25.88,26.09,78.59,78.96,0.21,81.17,236.81,235.07,237.24,237.23,,,1.34,1.80,3.00,4.03,2.76,3.78,6.41,,9.16,
8/6/2011 11:30 AM,25.95,26.39,78.71,79.50,0.44,80.60,218.51,220.30,221.55,221.69,,,1.19,1.89,2.66,4.22,2.37,4.02,6.41,,7.33,
8/6/2011 11:45 AM,26.02,26.37,78.84,79.46,0.34,80.61,225.04,221.05,226.26,221.42,,,1.31,2.10,2.94,4.69,2.69,4.56,5.95,,7.33,
8/6/2011 12:00 PM,26.01,26.40,78.82,79.52,0.39,81.40,217.52,216.01,221.52,217.18,,,1.12,1.77,2.51,3.95,2.30,3.75,7.10,,8.24,
8/6/2011 12:15 PM,26.02,26.41,78.84,79.54,0.39,81.69,212.96,212.14,213.92,213.83,,,1.02,1.81,2.29,4.04,1.98,3.79,5.27,,10.08,
8/6/2011 12:30 PM,26.35,26.75,79.42,80.15,0.40,80.11,228.46,217.17,227.76,221.86,,,1.13,1.96,2.52,4.39,2.27,4.05,6.87,,9.39,
8/6/2011 12:45 PM,26.71,27.24,80.08,81.03,0.53,77.34,243.03,236.71,244.18,237.83,,,1.60,2.27,3.58,5.09,3.29,4.83,8.24,,8.93,
8/6/2011 1:00 PM,27.02,27.65,80.64,81.78,0.63,75.48,244.88,239.88,243.61,238.97,,,1.97,2.75,4.41,6.15,4.10,5.93,9.85,,10.30,
8/6/2011 1:15 PM,27.17,27.81,80.90,82.05,0.64,76.17,240.87,232.69,242.22,233.17,,,1.73,2.18,3.86,4.88,3.67,4.66,8.70,,8.24,
8/6/2011 1:30 PM,27.13,27.65,80.83,81.77,0.53,76.76,244.32,240.46,245.52,240.76,,,1.99,2.81,4.46,6.29,4.21,6.12,9.16,,10.30,
8/6/2011 1:45 PM,27.14,27.55,80.86,81.60,0.41,77.73,223.94,229.70,226.52,229.05,,,1.32,2.06,2.96,4.61,2.70,4.31,8.70,,9.62,
8/6/2011 2:00 PM,27.37,27.84,81.26,82.10,0.47,76.56,250.31,246.95,251.66,248.41,,,1.94,2.56,4.33,5.72,4.02,5.42,10.76,,10.99,
8/6/2011 2:15 PM,27.59,28.04,81.67,82.47,0.45,74.11,238.43,235.59,243.62,239.59,,,2.38,3.51,5.33,7.86,4.77,7.47,11.91,,14.66,
8/6/2011 2:30 PM,28.26,28.94,82.87,84.09,0.67,71.30,236.55,236.18,243.74,238.06,,,2.50,3.24,5.58,7.25,4.92,6.66,13.05,,15.34,
8/6/2011 2:45 PM,28.88,30.11,83.98,86.20,1.23,68.84,245.89,241.58,250.14,242.43,,,2.66,3.49,5.95,7.80,5.42,7.37,12.59,,15.11,
8/6/2011 3:00 PM,28.64,29.58,83.56,85.25,0.94,68.58,237.71,235.02,240.98,235.96,,,3.24,4.51,7.25,10.09,6.48,9.56,14.88,,17.86,
8/6/2011 3:15 PM,28.31,28.96,82.96,84.13,0.65,71.81,241.09,233.81,244.12,235.50,,,2.45,3.39,5.48,7.59,4.96,7.11,15.11,,16.26,
8/6/2011 3:30 PM,26.22,26.46,79.19,79.62,0.24,75.93,272.72,269.56,273.59,270.31,,,4.68,6.36,10.46,14.19,9.85,13.82,29.54,,29.08,
8/6/2011 3:45 PM,23.88,23.89,74.99,75.01,0.01,91.49,256.20,257.86,262.52,259.42,,,2.39,3.23,5.33,7.21,4.93,6.84,14.20,,18.55,
8/6/2011 4:00 PM,23.19,23.42,73.74,74.16,0.24,99.49,192.50,207.42,202.44,211.14,,,0.87,1.55,1.96,3.48,1.69,3.21,5.95,,8.01,
8/6/2011 4:15 PM,23.15,23.51,73.66,74.33,0.37,100.04,196.49,197.50,201.90,205.80,,,0.65,1.25,1.45,2.80,1.26,2.62,5.50,,7.56,
8/6/2011 4:30 PM,23.40,23.77,74.12,74.79,0.37,100.09,225.54,212.82,225.85,216.16,,,0.91,1.48,2.05,3.30,1.90,3.16,6.41,,8.47,
8/6/2011 4:45 PM,23.81,24.09,74.86,75.35,0.27,99.99,239.68,230.51,240.04,231.05,,,1.56,2.15,3.48,4.80,3.27,4.66,7.33,,8.70,
8/6/2011 5:00 PM,24.40,24.43,75.92,75.98,0.03,97.70,237.09,230.10,240.57,230.18,,,1.27,1.66,2.83,3.72,2.59,3.58,5.95,,7.10,
8/6/2011 5:15 PM,24.80,24.89,76.64,76.81,0.09,94.55,224.82,223.01,227.19,224.41,,,1.05,1.71,2.36,3.83,2.16,3.68,7.79,,7.33,
8/6/2011 5:30 PM,25.24,25.59,77.43,78.07,0.35,88.98,243.77,240.32,244.93,241.30,,,1.75,2.47,3.91,5.52,3.69,5.32,8.47,,9.85,
8/6/2011 5:45 PM,25.30,26.01,77.54,78.81,0.71,87.21,228.98,228.97,233.20,229.06,,,1.41,2.21,3.16,4.94,2.86,4.75,8.24,,10.53,
8/6/2011 6:00 PM,25.52,26.24,77.93,79.24,0.73,85.40,200.83,209.68,195.85,208.57,,,1.01,1.52,2.26,3.39,1.97,3.10,6.41,,6.87,
8/6/2011 6:15 PM,26.04,27.15,78.88,80.87,1.10,78.96,224.76,221.33,228.80,221.14,,,1.51,2.23,3.38,4.99,2.91,4.71,8.70,,9.39,
8/6/2011 6:30 PM,26.29,27.27,79.33,81.08,0.97,77.45,231.77,223.79,237.89,227.05,,,1.56,2.13,3.48,4.75,3.13,4.43,7.33,,8.47,
8/6/2011 6:45 PM,26.40,27.22,79.53,80.99,0.81,77.16,241.42,231.78,238.68,234.31,,,1.52,2.18,3.39,4.88,3.18,4.70,7.56,,8.70,
8/6/2011 7:00 PM,26.67,27.46,80.00,81.42,0.79,75.95,228.41,227.15,231.89,228.34,,,1.43,2.22,3.19,4.96,2.93,4.72,7.10,,8.93,
8/6/2011 7:15 PM,26.26,27.02,79.27,80.64,0.76,79.75,219.33,223.44,226.00,224.94,,,1.29,1.94,2.89,4.33,2.59,4.21,6.87,,7.79,
8/6/2011 7:30 PM,25.59,26.16,78.06,79.09,0.57,86.74,195.89,210.91,191.46,211.25,,,0.74,1.30,1.65,2.92,1.49,2.68,4.58,,5.95,
8/6/2011 7:45 PM,25.12,25.56,77.21,78.00,0.44,90.17,193.18,216.20,205.68,219.33,,,0.73,1.53,1.63,3.41,1.37,3.29,5.95,,6.64,
8/6/2011 8:00 PM,24.85,25.08,76.73,77.15,0.23,91.28,201.71,217.99,202.05,220.03,,,0.69,1.46,1.55,3.26,1.36,3.11,3.89,,5.95,
8/6/2011 8:15 PM,24.53,24.94,76.15,76.89,0.41,93.47,187.18,218.43,183.95,218.35,,,0.54,1.40,1.21,3.13,1.13,3.00,3.89,,5.27,
8/6/2011 8:30 PM,24.47,24.69,76.05,76.45,0.22,94.82,331.93,290.00,324.97,272.89,,,0.39,0.58,0.87,1.29,0.62,1.04,2.29,,3.66,
8/6/2011 8:45 PM,24.41,24.62,75.94,76.32,0.21,95.82,114.40,338.64,157.85,332.94,,,0.33,0.10,0.74,0.21,0.64,0.12,2.06,,1.37,
8/6/2011 9:00 PM,24.17,24.63,75.50,76.33,0.46,96.64,223.70,240.66,232.73,237.75,,,0.49,1.07,1.10,2.38,0.93,2.29,3.66,,5.27,
8/6/2011 9:15 PM,24.10,24.47,75.38,76.04,0.37,97.91,234.75,225.90,202.68,221.45,,,0.37,0.89,0.82,1.99,0.47,1.75,3.43,,3.66,
8/6/2011 9:30 PM,24.17,24.45,75.50,76.01,0.28,97.31,186.35,215.16,186.05,217.57,,,0.19,0.61,0.42,1.36,0.38,1.30,1.83,,4.12,
8/6/2011 9:45 PM,23.95,24.19,75.10,75.55,0.25,98.52,204.46,225.74,155.19,221.46,,,0.08,0.01,0.18,0.02,0.16,0.02,1.14,,0.69,
8/6/2011 10:00 PM,23.73,24.18,74.71,75.52,0.45,99.70,157.52,190.73,156.63,217.69,,,0.30,0.37,0.67,0.83,0.64,0.80,1.37,,2.52,
8/6/2011 10:15 PM,23.69,24.10,74.64,75.38,0.41,99.79,254.69,220.58,308.76,228.19,,,0.32,0.23,0.71,0.52,0.62,0.38,1.83,,2.06,
8/6/2011 10:30 PM,23.37,23.94,74.07,75.10,0.57,100.03,181.60,244.29,203.49,239.78,,,0.31,0.53,0.70,1.18,0.44,1.08,2.06,,2.75,
8/6/2011 10:45 PM,23.29,23.69,73.92,74.65,0.41,100.09,117.39,69.62,110.33,75.88,,,0.01,0.07,0.03,0.16,0.03,0.16,0.92,,0.92,
8/6/2011 11:00 PM,23.07,23.63,73.53,74.53,0.56,100.14,237.18,112.49,320.80,128.70,,,0.14,0.01,0.31,0.02,0.14,0.02,1.37,,0.23,
8/6/2011 11:15 PM,22.94,23.61,73.29,74.49,0.67,100.17,326.00,315.14,174.41,287.86,,,0.04,0.03,0.09,0.06,0.07,0.06,0.92,,0.92,
8/6/2011 11:30 PM,22.88,23.70,73.19,74.66,0.82,100.21,175.66,234.25,171.12,200.86,,,0.50,0.48,1.11,1.06,1.10,1.04,2.75,,3.66,
8/6/2011 11:45 PM,22.86,23.88,73.14,74.98,1.02,100.24,244.08,238.46,242.80,237.22,,,0.43,1.13,0.97,2.53,0.77,2.42,2.52,,4.12,
8/7/2011,22.74,23.60,72.92,74.47,0.86,100.24,254.36,255.84,219.19,249.86,,,0.18,0.68,0.41,1.51,0.35,1.49,1.60,,2.75,
8/7/2011 12:15 AM,22.72,23.41,72.89,74.15,0.70,100.25,16.63,346.08,49.05,0.00,,,0.05,0.00,0.11,0.00,0.10,0.00,0.92,,0.00,
8/7/2011 12:30 AM,22.58,23.62,72.64,74.52,1.05,100.26,229.77,227.62,158.68,241.75,,,0.12,0.21,0.26,0.47,0.24,0.45,1.14,,2.06,
8/7/2011 12:45 AM,22.46,23.68,72.43,74.62,1.22,100.27,216.11,223.57,201.50,220.72,,,0.30,0.93,0.67,2.07,0.52,2.00,1.60,,3.66,
8/7/2011 1:00 AM,22.37,23.44,72.26,74.18,1.07,100.27,307.91,259.22,308.59,257.82,,,0.08,0.16,0.18,0.36,0.17,0.35,1.37,,1.60,
8/7/2011 1:15 AM,22.45,23.58,72.41,74.44,1.13,100.29,205.81,223.52,185.07,221.25,,,0.20,0.48,0.45,1.08,0.41,0.99,2.06,,2.52,
8/7/2011 1:30 AM,22.34,23.70,72.21,74.67,1.37,100.30,245.39,236.61,267.26,243.34,,,0.21,0.57,0.48,1.27,0.39,1.13,1.37,,2.52,
8/7/2011 1:45 AM,22.21,23.44,71.98,74.20,1.23,100.30,330.95,321.82,10.25,301.02,,,0.12,0.39,0.27,0.87,0.19,0.62,1.37,,2.52,
8/7/2011 2:00 AM,22.15,23.34,71.87,74.01,1.19,100.30,47.94,43.47,53.00,41.45,,,0.40,0.32,0.90,0.72,0.48,0.58,1.83,,1.60,
8/7/2011 2:15 AM,22.17,23.42,71.92,74.16,1.25,100.30,95.60,98.02,93.82,102.43,,,0.33,0.53,0.74,1.18,0.49,1.11,1.60,,2.06,
8/7/2011 2:30 AM,21.92,23.23,71.45,73.82,1.31,100.29,27.17,81.87,30.45,85.04,,,0.15,0.22,0.35,0.49,0.31,0.46,1.37,,1.60,
8/7/2011 2:45 AM,21.82,23.10,71.28,73.57,1.27,100.27,0.63,82.69,0.00,101.57,,,0.00,0.14,0.00,0.31,0.00,0.23,0.00,,1.60,
8/7/2011 3:00 AM,21.78,23.08,71.20,73.54,1.30,100.27,40.39,35.74,81.55,72.50,,,0.06,0.09,0.14,0.20,0.14,0.18,1.37,,1.14,
8/7/2011 3:15 AM,21.66,22.95,71.00,73.30,1.28,100.28,39.79,36.91,39.13,40.01,,,0.49,0.68,1.09,1.52,0.98,1.48,2.52,,2.75,
8/7/2011 3:30 AM,21.65,23.03,70.97,73.46,1.39,100.27,72.08,46.13,42.21,47.48,,,0.29,0.47,0.64,1.04,0.50,0.97,1.83,,2.06,
8/7/2011 3:45 AM,21.57,23.23,70.82,73.81,1.66,100.28,86.17,59.55,79.06,60.00,,,0.49,0.69,1.10,1.53,0.87,1.50,1.83,,2.29,
8/7/2011 4:00 AM,21.66,23.51,70.98,74.32,1.86,100.30,227.30,121.24,197.57,123.43,,,0.37,0.30,0.83,0.67,0.25,0.59,1.83,,2.06,
8/7/2011 4:15 AM,21.55,23.33,70.79,73.99,1.78,100.30,324.39,272.43,327.58,279.97,,,0.13,0.05,0.28,0.10,0.28,0.09,1.60,,0.92,
8/7/2011 4:30 AM,21.59,23.36,70.85,74.04,1.77,100.30,154.54,2.13,0.00,151.93,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.46,
8/7/2011 4:45 AM,21.56,23.51,70.81,74.31,1.95,100.31,170.49,233.64,313.72,237.66,,,0.05,0.40,0.12,0.89,0.11,0.78,0.92,,1.83,
8/7/2011 5:00 AM,21.52,23.45,70.74,74.20,1.92,100.31,312.24,294.78,336.78,285.16,,,0.11,0.16,0.25,0.36,0.16,0.30,1.83,,1.83,
8/7/2011 5:15 AM,21.56,23.57,70.80,74.43,2.01,100.31,211.93,250.16,186.43,239.21,,,0.22,0.51,0.50,1.14,0.39,1.10,1.37,,2.52,
8/7/2011 5:30 AM,21.53,23.45,70.76,74.21,1.92,100.33,265.04,254.78,283.07,253.99,,,0.15,0.60,0.32,1.35,0.32,1.32,1.37,,2.29,
8/7/2011 5:45 AM,21.60,23.43,70.87,74.17,1.83,100.34,228.12,270.77,228.05,270.04,,,0.23,0.50,0.50,1.11,0.43,1.10,1.60,,2.75,
8/7/2011 6:00 AM,21.64,23.42,70.96,74.16,1.78,100.35,223.12,240.09,230.10,239.85,,,0.20,0.78,0.44,1.74,0.34,1.66,1.37,,2.75,
8/7/2011 6:15 AM,21.66,23.47,70.99,74.25,1.81,100.35,195.55,223.68,188.42,220.93,,,0.11,0.42,0.25,0.93,0.10,0.81,1.37,,2.75,
8/7/2011 6:30 AM,21.80,23.41,71.23,74.15,1.62,100.36,243.68,277.72,237.45,250.40,,,0.09,0.25,0.21,0.55,0.16,0.51,1.37,,2.06,
8/7/2011 6:45 AM,21.76,23.42,71.18,74.15,1.65,100.37,244.66,243.73,249.34,244.21,,,0.50,1.00,1.11,2.24,0.98,2.18,2.29,,3.21,
8/7/2011 7:00 AM,21.80,23.32,71.24,73.98,1.52,100.37,236.52,235.38,239.72,237.06,,,0.61,1.02,1.36,2.29,1.14,2.13,3.21,,3.89,
8/7/2011 7:15 AM,21.94,23.46,71.49,74.23,1.52,100.38,238.07,234.13,234.78,233.34,,,0.98,1.56,2.18,3.49,1.79,3.27,4.35,,4.81,
8/7/2011 7:30 AM,22.08,23.47,71.75,74.25,1.39,100.39,242.35,233.43,246.50,232.25,,,0.56,1.04,1.26,2.34,1.11,2.17,3.21,,4.35,
8/7/2011 7:45 AM,22.18,23.38,71.93,74.09,1.20,100.40,295.00,273.68,291.01,265.46,,,0.30,0.33,0.68,0.74,0.65,0.71,1.37,,2.06,
8/7/2011 8:00 AM,22.54,23.70,72.57,74.66,1.16,100.37,249.43,241.32,241.61,236.73,,,0.78,1.34,1.76,2.99,1.59,2.85,4.81,,6.64,
8/7/2011 8:15 AM,23.16,24.31,73.68,75.76,1.15,97.44,239.54,244.22,238.91,243.46,,,1.29,1.97,2.88,4.42,2.71,4.27,7.79,,8.70,
8/7/2011 8:30 AM,23.70,24.79,74.67,76.62,1.08,91.20,237.66,240.81,238.49,240.78,,,1.92,2.65,4.29,5.92,4.06,5.73,7.56,,9.39,
8/7/2011 8:45 AM,24.18,25.30,75.52,77.53,1.12,87.91,241.69,236.44,240.74,236.02,,,1.68,2.39,3.75,5.34,3.53,5.11,10.30,,11.22,
8/7/2011 9:00 AM,24.49,25.47,76.07,77.84,0.98,85.82,245.65,242.55,244.75,242.01,,,2.66,3.61,5.94,8.07,5.65,7.90,10.53,,12.37,
8/7/2011 9:15 AM,24.95,25.65,76.91,78.18,0.70,84.92,241.46,236.98,241.22,237.14,,,2.35,3.23,5.27,7.23,4.86,6.97,10.08,,12.14,
8/7/2011 9:30 AM,25.55,26.23,77.99,79.21,0.68,82.92,238.13,236.14,238.56,237.29,,,1.71,2.60,3.82,5.82,3.40,5.56,10.30,,10.99,
8/7/2011 9:45 AM,26.35,27.52,79.44,81.54,1.17,78.16,232.17,231.42,240.57,232.17,,,1.42,1.86,3.17,4.16,2.67,3.76,7.33,,8.47,
8/7/2011 10:00 AM,26.93,28.64,80.48,83.55,1.71,73.97,273.11,260.33,278.40,262.26,,,1.54,2.00,3.45,4.47,2.94,3.90,8.01,,9.85,
8/7/2011 10:15 AM,27.33,29.87,81.20,85.77,2.54,70.48,281.54,270.07,279.02,266.81,,,1.49,1.74,3.34,3.89,2.96,3.58,7.10,,8.93,
8/7/2011 10:30 AM,27.79,30.03,82.02,86.05,2.24,68.19,259.49,260.61,259.02,259.08,,,2.12,2.82,4.75,6.31,4.35,5.93,10.30,,13.05,
8/7/2011 10:45 AM,27.82,29.63,82.08,85.34,1.81,68.50,276.49,273.72,280.09,270.25,,,1.78,2.35,3.98,5.24,3.37,4.80,10.30,,12.82,
8/7/2011 11:00 AM,28.18,30.31,82.72,86.56,2.13,66.04,271.63,271.93,272.10,266.87,,,1.41,1.88,3.17,4.21,1.74,3.01,8.24,,10.08,
8/7/2011 11:15 AM,28.55,31.43,83.39,88.58,2.88,63.30,277.63,270.30,279.10,270.40,,,1.55,1.84,3.47,4.11,2.54,3.29,10.30,,9.16,
8/7/2011 11:30 AM,29.13,32.22,84.43,89.99,3.09,62.41,271.19,266.72,269.03,264.19,,,2.10,2.70,4.71,6.04,3.62,5.07,9.85,,11.22,
8/7/2011 11:45 AM,28.91,30.53,84.04,86.95,1.62,63.79,259.58,260.50,261.51,261.28,,,2.62,3.27,5.86,7.32,5.52,7.07,12.14,,11.91,
8/7/2011 12:00 PM,29.21,30.23,84.57,86.41,1.02,64.41,264.19,266.39,263.36,263.85,,,1.60,2.24,3.57,5.01,3.13,4.69,8.93,,9.85,
8/7/2011 12:15 PM,29.73,32.09,85.52,89.77,2.36,60.99,238.91,231.59,225.80,226.86,,,1.39,1.71,3.11,3.83,2.26,2.90,8.24,,9.16,
8/7/2011 12:30 PM,29.76,31.70,85.57,89.05,1.93,60.77,223.08,211.94,231.93,223.54,,,1.63,2.23,3.65,4.98,2.76,4.15,10.08,,10.76,
8/7/2011 12:45 PM,30.17,32.95,86.30,91.31,2.78,58.32,198.42,222.11,198.65,205.47,,,1.17,1.43,2.61,3.21,1.79,2.34,7.56,,7.33,
8/7/2011 1:00 PM,30.04,32.23,86.07,90.01,2.19,60.51,234.26,235.64,238.52,235.84,,,1.93,2.69,4.33,6.01,4.01,5.76,11.68,,11.68,
8/7/2011 1:15 PM,29.82,30.70,85.68,87.26,0.88,62.80,240.63,238.43,240.02,238.68,,,2.24,3.03,5.00,6.78,4.63,6.42,13.05,,14.43,
8/7/2011 1:30 PM,29.82,30.50,85.67,86.91,0.69,64.13,237.86,245.25,246.10,246.03,,,1.62,2.36,3.62,5.29,3.17,4.95,9.39,,11.91,
8/7/2011 1:45 PM,29.98,30.84,85.97,87.51,0.86,64.65,228.28,230.45,235.40,232.22,,,1.89,2.58,4.22,5.76,3.78,5.46,10.53,,10.76,
8/7/2011 2:00 PM,30.55,31.77,86.99,89.19,1.23,60.87,243.48,237.69,243.15,236.87,,,1.93,2.86,4.32,6.39,3.83,5.94,9.39,,11.68,
8/7/2011 2:15 PM,30.79,32.05,87.43,89.69,1.26,59.92,236.45,234.90,243.22,235.44,,,1.76,2.47,3.94,5.52,3.24,4.94,9.62,,11.91,
8/7/2011 2:30 PM,30.94,32.81,87.69,91.05,1.87,59.60,261.30,251.95,261.40,253.16,,,2.28,3.03,5.09,6.77,4.66,6.31,13.05,,13.51,
8/7/2011 2:45 PM,30.98,32.53,87.77,90.55,1.54,58.95,256.73,250.44,258.20,251.99,,,2.81,3.43,6.27,7.67,5.73,7.22,11.91,,13.97,
8/7/2011 3:00 PM,31.28,32.51,88.31,90.52,1.23,56.59,271.04,260.30,271.08,262.47,,,2.77,3.41,6.20,7.62,5.74,7.07,12.14,,14.20,
8/7/2011 3:15 PM,31.59,32.92,88.85,91.26,1.34,55.91,244.28,247.49,251.68,248.53,,,2.06,2.69,4.61,6.02,3.82,5.44,9.85,,12.37,
8/7/2011 3:30 PM,31.91,33.87,89.43,92.97,1.96,54.59,225.69,216.27,232.01,219.53,,,1.74,2.20,3.88,4.93,2.77,4.12,10.76,,10.30,
8/7/2011 3:45 PM,32.02,33.66,89.64,92.59,1.64,54.45,254.76,246.44,256.01,247.81,,,2.67,3.69,5.99,8.27,5.34,7.83,15.80,,17.17,
8/7/2011 4:00 PM,31.82,32.94,89.28,91.30,1.12,53.85,256.36,254.54,255.55,255.11,,,3.07,4.23,6.86,9.45,6.25,9.05,14.20,,15.11,
8/7/2011 4:15 PM,31.77,32.67,89.19,90.81,0.90,53.63,271.52,260.30,270.20,260.86,,,2.44,3.62,5.45,8.09,5.09,7.78,12.14,,14.43,
8/7/2011 4:30 PM,31.55,32.15,88.79,89.87,0.60,55.94,258.68,256.90,259.70,256.79,,,2.39,3.36,5.35,7.50,4.72,7.12,11.45,,13.05,
8/7/2011 4:45 PM,31.36,32.14,88.45,89.86,0.78,57.64,264.35,260.85,267.89,262.67,,,1.89,2.92,4.22,6.53,3.78,6.24,9.62,,11.45,
8/7/2011 5:00 PM,30.71,31.38,87.28,88.48,0.67,61.75,239.86,252.12,254.48,261.06,,,1.14,1.76,2.55,3.94,1.85,3.50,6.87,,8.70,
8/7/2011 5:15 PM,30.18,30.42,86.33,86.75,0.23,65.32,206.79,232.36,188.20,228.82,,,0.35,0.98,0.77,2.20,0.62,1.96,2.52,,5.04,
8/7/2011 5:30 PM,30.21,30.47,86.37,86.85,0.27,66.25,264.54,268.03,276.17,271.26,,,0.95,1.69,2.13,3.77,1.83,3.58,5.95,,8.47,
8/7/2011 5:45 PM,30.72,31.05,87.30,87.89,0.33,62.76,286.90,277.66,286.33,276.55,,,1.87,2.63,4.17,5.89,4.01,5.71,8.93,,10.76,
8/7/2011 6:00 PM,30.98,32.02,87.76,89.63,1.04,61.28,292.11,293.28,292.18,292.90,,,1.68,2.06,3.76,4.60,3.52,4.42,9.62,,9.85,
8/7/2011 6:15 PM,31.18,32.77,88.12,90.98,1.59,58.52,299.11,301.94,299.44,300.75,,,1.96,2.35,4.39,5.25,4.10,4.98,8.70,,10.30,
8/7/2011 6:30 PM,31.13,32.73,88.04,90.92,1.60,58.23,300.45,301.50,301.95,302.10,,,1.96,2.67,4.38,5.98,4.10,5.74,8.47,,10.53,
8/7/2011 6:45 PM,30.97,32.52,87.75,90.54,1.55,58.58,307.61,308.19,308.13,307.14,,,1.72,1.95,3.85,4.35,3.69,4.23,8.01,,8.93,
8/7/2011 7:00 PM,30.89,32.60,87.60,90.67,1.71,59.86,302.28,295.58,299.76,293.30,,,1.35,1.54,3.01,3.43,2.83,3.28,6.18,,6.64,
8/7/2011 7:15 PM,30.71,32.19,87.28,89.94,1.48,61.25,293.37,290.18,295.44,290.05,,,1.02,1.17,2.28,2.61,2.12,2.51,6.18,,7.33,
8/7/2011 7:30 PM,30.48,32.03,86.86,89.66,1.56,63.23,295.18,282.38,293.63,282.94,,,0.89,1.22,1.98,2.73,1.85,2.67,3.66,,4.58,
8/7/2011 7:45 PM,30.06,31.72,86.12,89.10,1.66,66.05,317.94,304.62,317.84,304.60,,,0.96,1.22,2.15,2.73,2.10,2.68,3.43,,4.81,
8/7/2011 8:00 PM,29.91,31.34,85.84,88.41,1.43,67.36,310.75,304.44,310.22,304.54,,,0.76,1.30,1.71,2.90,1.67,2.87,3.43,,5.04,
8/7/2011 8:15 PM,29.38,30.60,84.88,87.08,1.22,72.29,275.48,284.83,283.40,284.87,,,0.34,1.08,0.76,2.43,0.73,2.39,2.52,,4.35,
8/7/2011 8:30 PM,28.46,29.49,83.23,85.09,1.03,79.54,280.12,296.59,284.34,295.92,,,0.03,1.10,0.07,2.47,0.06,2.45,1.14,,3.89,
8/7/2011 8:45 PM,27.79,28.68,82.02,83.63,0.89,83.85,189.94,0.51,163.06,319.08,,,0.23,0.34,0.51,0.77,0.44,0.61,1.60,,2.29,
8/7/2011 9:00 PM,27.21,27.90,80.97,82.21,0.69,87.12,177.06,177.60,216.06,175.28,,,0.02,0.51,0.03,1.14,0.03,1.09,0.69,,1.83,
8/7/2011 9:15 PM,26.95,27.49,80.50,81.49,0.55,89.48,304.58,203.86,313.63,213.25,,,0.02,0.21,0.04,0.46,0.03,0.43,0.92,,1.60,
8/7/2011 9:30 PM,26.71,27.14,80.07,80.86,0.44,90.61,359.20,199.85,95.21,109.77,,,0.12,0.02,0.27,0.04,0.27,0.04,1.60,,1.14,
8/7/2011 9:45 PM,26.36,26.76,79.45,80.17,0.40,91.64,69.05,82.79,77.32,85.40,,,0.32,0.49,0.72,1.09,0.62,1.03,1.83,,2.06,
8/7/2011 10:00 PM,25.94,26.36,78.70,79.44,0.41,93.50,30.38,66.63,25.71,60.98,,,0.41,0.58,0.91,1.29,0.91,1.22,2.29,,2.29,
8/7/2011 10:15 PM,25.80,25.98,78.44,78.76,0.17,95.53,56.68,54.96,57.55,55.48,,,0.55,0.92,1.24,2.05,1.20,2.04,2.98,,3.43,
8/7/2011 10:30 PM,25.64,25.89,78.15,78.60,0.25,95.68,30.88,50.03,27.81,52.11,,,0.46,0.70,1.04,1.56,0.99,1.51,2.06,,2.29,
8/7/2011 10:45 PM,25.69,25.77,78.24,78.38,0.08,96.17,60.97,61.16,54.13,65.32,,,0.26,0.45,0.58,1.01,0.47,0.96,1.60,,2.06,
8/7/2011 11:00 PM,25.54,25.69,77.98,78.23,0.14,95.98,332.91,74.26,330.60,56.91,,,0.02,0.07,0.04,0.15,0.04,0.15,0.69,,1.37,
8/7/2011 11:15 PM,25.48,25.51,77.86,77.92,0.03,96.55,287.45,228.57,279.87,235.47,,,0.15,0.29,0.34,0.64,0.34,0.64,1.14,,2.06,
8/7/2011 11:30 PM,25.55,25.45,77.99,77.80,-0.10,96.80,308.80,206.17,29.50,124.80,,,0.15,0.19,0.33,0.42,0.30,0.07,1.37,,2.06,
8/7/2011 11:45 PM,25.31,25.57,77.55,78.03,0.27,97.44,58.96,57.41,45.76,58.29,,,0.24,0.48,0.54,1.08,0.47,1.06,1.83,,2.75,
8/8/2011,25.18,25.38,77.32,77.68,0.20,98.45,124.78,54.84,124.81,58.51,,,0.05,0.00,0.12,0.00,0.12,0.00,1.37,,0.23,
8/8/2011 12:15 AM,25.07,25.23,77.13,77.41,0.16,99.27,2.31,54.42,349.15,52.10,,,0.04,0.01,0.09,0.02,0.09,0.02,1.14,,0.23,
8/8/2011 12:30 AM,25.09,25.15,77.17,77.26,0.05,99.92,200.62,226.33,220.70,241.14,,,0.36,0.69,0.80,1.54,0.61,1.48,2.29,,3.43,
8/8/2011 12:45 AM,25.12,25.30,77.22,77.54,0.18,99.93,214.87,244.44,225.46,248.97,,,0.24,0.70,0.53,1.57,0.40,1.54,1.60,,2.98,
8/8/2011 1:00 AM,25.20,25.22,77.35,77.40,0.03,99.97,224.56,227.19,0.00,228.61,,,0.00,0.24,0.00,0.53,0.00,0.52,0.00,,1.60,
8/8/2011 1:15 AM,25.10,25.22,77.18,77.40,0.13,99.98,228.77,236.37,230.22,237.24,,,0.12,0.91,0.26,2.03,0.26,1.99,1.14,,2.98,
8/8/2011 1:30 AM,25.01,25.23,77.01,77.42,0.23,100.01,233.23,234.38,230.78,234.26,,,0.05,0.65,0.11,1.46,0.11,1.43,0.92,,2.52,
8/8/2011 1:45 AM,24.91,25.13,76.85,77.24,0.22,100.04,217.04,229.62,0.00,229.69,,,0.00,0.24,0.00,0.53,0.00,0.52,0.00,,1.60,
8/8/2011 2:00 AM,24.87,24.94,76.77,76.90,0.07,100.09,170.75,192.58,166.08,195.82,,,0.09,0.22,0.21,0.49,0.20,0.44,1.14,,1.83,
8/8/2011 2:15 AM,24.62,24.77,76.31,76.58,0.15,100.10,210.26,209.13,292.96,200.16,,,0.03,0.31,0.07,0.69,0.06,0.62,1.14,,1.83,
8/8/2011 2:30 AM,24.39,24.53,75.90,76.16,0.15,100.11,333.52,286.92,315.92,285.63,,,0.09,0.32,0.21,0.71,0.18,0.69,1.37,,1.83,
8/8/2011 2:45 AM,24.34,24.40,75.82,75.93,0.06,100.16,105.27,90.31,100.63,100.53,,,0.08,0.12,0.18,0.26,0.17,0.25,1.14,,1.14,
8/8/2011 3:00 AM,24.11,24.22,75.40,75.60,0.11,100.19,133.59,127.41,161.88,138.60,,,0.09,0.04,0.19,0.09,0.19,0.09,1.14,,0.92,
8/8/2011 3:15 AM,23.99,24.02,75.19,75.24,0.03,100.21,209.47,186.09,247.77,224.59,,,0.09,0.28,0.20,0.62,0.17,0.58,1.37,,2.29,
8/8/2011 3:30 AM,23.91,24.16,75.04,75.49,0.25,100.24,227.39,232.36,226.72,233.57,,,0.28,0.90,0.62,2.02,0.57,1.98,2.06,,3.21,
8/8/2011 3:45 AM,23.72,24.12,74.69,75.41,0.40,100.24,214.69,235.55,211.24,236.21,,,0.35,1.28,0.78,2.87,0.72,2.82,2.29,,4.12,
8/8/2011 4:00 AM,23.76,24.06,74.76,75.31,0.31,100.25,211.40,235.11,204.89,236.25,,,0.15,0.97,0.34,2.17,0.29,2.15,1.14,,3.43,
8/8/2011 4:15 AM,23.72,24.01,74.70,75.22,0.29,100.26,201.33,227.16,199.11,228.79,,,0.17,0.80,0.38,1.79,0.36,1.77,1.83,,3.21,
8/8/2011 4:30 AM,23.62,23.93,74.52,75.07,0.31,100.27,235.62,237.55,216.19,240.48,,,0.08,0.52,0.17,1.16,0.16,1.14,1.60,,2.75,
8/8/2011 4:45 AM,23.63,23.65,74.53,74.56,0.02,100.27,142.76,211.59,143.81,207.58,,,0.07,0.04,0.15,0.09,0.15,0.09,0.92,,0.92,
8/8/2011 5:00 AM,23.39,23.61,74.11,74.51,0.22,100.26,156.23,219.70,299.06,232.12,,,0.02,0.18,0.05,0.40,0.05,0.38,0.69,,1.83,
8/8/2011 5:15 AM,23.27,23.54,73.89,74.37,0.27,100.26,215.53,283.32,136.96,271.34,,,0.00,0.18,0.01,0.41,0.01,0.38,0.69,,1.37,
8/8/2011 5:30 AM,23.22,23.51,73.80,74.33,0.29,100.28,227.33,251.28,242.26,246.41,,,0.44,0.90,1.00,2.02,0.93,2.01,2.06,,3.43,
8/8/2011 5:45 AM,23.13,23.62,73.63,74.52,0.49,100.29,255.17,255.65,255.09,255.37,,,0.59,1.25,1.32,2.80,1.23,2.75,2.06,,3.43,
8/8/2011 6:00 AM,23.10,23.73,73.58,74.72,0.63,100.29,217.49,235.39,216.35,235.28,,,0.56,1.53,1.26,3.42,1.05,3.37,2.52,,4.58,
8/8/2011 6:15 AM,23.14,23.72,73.66,74.70,0.58,100.30,234.52,241.45,241.65,241.88,,,0.37,1.30,0.83,2.91,0.79,2.89,2.29,,4.35,
8/8/2011 6:30 AM,23.13,23.57,73.64,74.43,0.44,100.31,178.18,201.12,161.03,204.15,,,0.18,0.51,0.39,1.13,0.39,1.07,1.37,,2.52,
8/8/2011 6:45 AM,22.99,23.37,73.38,74.06,0.38,100.30,275.20,241.48,270.53,254.26,,,0.33,0.46,0.74,1.02,0.71,1.00,1.37,,2.29,
8/8/2011 7:00 AM,22.94,23.42,73.29,74.15,0.48,100.30,226.61,242.07,227.75,242.85,,,0.13,0.73,0.30,1.63,0.28,1.59,1.37,,2.98,
8/8/2011 7:15 AM,22.91,23.72,73.24,74.70,0.81,100.31,201.10,236.39,195.38,237.83,,,0.23,0.72,0.52,1.62,0.48,1.56,1.37,,2.52,
8/8/2011 7:30 AM,23.07,24.29,73.53,75.72,1.22,100.30,64.76,143.37,96.77,175.62,,,0.21,0.06,0.46,0.13,0.31,0.11,1.60,,1.60,
8/8/2011 7:45 AM,23.45,24.90,74.20,76.83,1.46,97.13,273.83,245.53,261.77,256.97,,,0.49,0.70,1.11,1.58,0.99,1.53,2.06,,2.75,
8/8/2011 8:00 AM,24.08,25.42,75.35,77.75,1.34,89.99,253.45,247.99,249.51,248.76,,,0.71,1.31,1.58,2.92,1.47,2.84,5.04,,6.64,
8/8/2011 8:15 AM,24.76,25.91,76.57,78.64,1.15,86.73,231.29,233.60,232.37,233.48,,,1.63,2.17,3.65,4.85,3.52,4.79,6.64,,6.87,
8/8/2011 8:30 AM,25.21,26.33,77.38,79.40,1.12,83.60,245.05,235.54,244.83,233.96,,,1.06,1.71,2.37,3.82,2.24,3.67,5.95,,7.10,
8/8/2011 8:45 AM,25.74,27.16,78.34,80.88,1.41,79.77,242.83,238.83,239.99,236.90,,,1.17,1.52,2.62,3.40,2.41,3.23,5.95,,6.18,
8/8/2011 9:00 AM,26.18,27.48,79.12,81.46,1.30,77.56,224.97,220.20,229.76,222.65,,,1.37,1.90,3.07,4.25,2.72,4.05,8.01,,8.47,
8/8/2011 9:15 AM,26.42,27.76,79.55,81.97,1.34,76.76,227.25,225.43,229.37,226.88,,,1.49,1.77,3.32,3.95,3.07,3.76,6.64,,7.33,
8/8/2011 9:30 AM,26.75,27.84,80.15,82.12,1.09,75.08,242.87,229.16,243.53,228.76,,,1.93,2.30,4.32,5.14,4.00,4.84,8.93,,9.16,
8/8/2011 9:45 AM,26.95,28.18,80.51,82.73,1.24,74.28,266.25,258.00,267.15,257.63,,,2.43,3.01,5.44,6.74,5.13,6.55,8.93,,10.08,
8/8/2011 10:00 AM,27.42,28.39,81.35,83.10,0.97,72.59,238.61,236.08,237.92,234.22,,,1.99,2.65,4.46,5.92,4.04,5.65,11.22,,11.22,
8/8/2011 10:15 AM,27.86,29.01,82.14,84.23,1.16,70.61,253.17,244.31,254.52,244.17,,,2.04,2.69,4.55,6.02,4.18,5.82,9.39,,9.85,
8/8/2011 10:30 AM,28.40,30.02,83.13,86.04,1.62,68.28,244.89,240.73,249.25,241.03,,,1.75,2.15,3.91,4.80,3.45,4.33,8.24,,9.85,
8/8/2011 10:45 AM,29.02,31.10,84.24,87.98,2.07,65.75,221.79,228.84,222.07,228.39,,,1.76,2.57,3.94,5.74,3.16,5.17,8.47,,10.30,
8/8/2011 11:00 AM,28.92,30.91,84.05,87.64,2.00,66.09,258.61,248.57,256.98,246.87,,,2.55,2.90,5.70,6.49,5.29,6.19,11.45,,12.82,
8/8/2011 11:15 AM,28.93,29.82,84.07,85.67,0.89,69.46,222.32,222.72,224.41,221.16,,,1.54,2.30,3.44,5.14,3.06,4.79,8.01,,9.39,
8/8/2011 11:30 AM,29.37,30.60,84.86,87.07,1.23,67.35,231.84,234.08,232.83,227.69,,,1.01,1.42,2.27,3.17,1.99,2.92,5.50,,5.95,
8/8/2011 11:45 AM,29.83,32.18,85.69,89.93,2.35,64.17,264.76,250.28,264.79,258.06,,,1.42,1.83,3.18,4.09,2.63,3.48,8.47,,8.70,
8/8/2011 12:00 PM,30.38,32.83,86.69,91.09,2.45,62.37,232.80,231.29,244.76,233.74,,,1.81,2.38,4.04,5.34,3.19,4.43,8.93,,13.97,
8/8/2011 12:15 PM,30.40,33.25,86.72,91.84,2.84,61.13,269.71,257.48,266.86,257.19,,,2.53,3.27,5.67,7.31,5.31,7.16,12.37,,14.20,
8/8/2011 12:30 PM,30.49,31.92,86.88,89.46,1.43,63.05,244.68,238.31,251.70,244.26,,,1.76,2.37,3.93,5.29,3.22,4.45,10.30,,10.76,
8/8/2011 12:45 PM,31.00,33.02,87.80,91.44,2.02,61.19,199.89,210.68,209.25,212.96,,,1.55,1.92,3.48,4.30,2.76,3.67,8.01,,9.39,
8/8/2011 1:00 PM,31.31,33.35,88.37,92.02,2.03,58.97,273.23,264.92,270.42,263.03,,,2.64,3.31,5.91,7.41,5.40,7.05,13.74,,13.28,
8/8/2011 1:15 PM,31.06,32.67,87.91,90.80,1.60,61.40,252.89,249.06,256.90,250.30,,,2.16,2.90,4.82,6.49,4.35,5.98,13.51,,12.82,
8/8/2011 1:30 PM,30.46,31.33,86.83,88.39,0.87,66.64,262.38,250.56,279.17,270.26,,,2.09,2.71,4.67,6.06,4.03,5.13,14.66,,15.11,
8/8/2011 1:45 PM,27.00,27.55,80.60,81.59,0.55,69.70,301.52,299.95,304.87,302.13,,,4.65,5.65,10.40,12.63,9.48,11.66,25.42,,27.94,
8/8/2011 2:00 PM,24.29,24.10,75.72,75.39,-0.19,89.87,299.69,298.90,309.89,307.16,,,2.67,3.97,5.97,8.87,4.08,7.30,26.10,,32.75,
8/8/2011 2:15 PM,23.73,23.73,74.71,74.71,0.00,94.04,36.64,16.39,13.26,355.16,,,1.56,1.83,3.50,4.10,1.42,2.06,11.91,,12.59,
8/8/2011 2:30 PM,23.75,23.92,74.76,75.05,0.16,96.02,118.61,106.34,116.96,108.35,,,1.56,2.35,3.48,5.26,3.36,5.13,7.56,,9.16,
8/8/2011 2:45 PM,25.31,26.16,77.55,79.09,0.85,86.81,68.32,66.38,84.89,90.02,,,1.21,1.50,2.71,3.35,1.86,2.61,9.62,,9.39,
8/8/2011 3:00 PM,26.17,26.95,79.11,80.51,0.78,76.52,79.59,78.11,78.92,77.62,,,1.48,2.03,3.32,4.53,2.72,3.76,7.79,,8.01,
8/8/2011 3:15 PM,27.06,27.22,80.70,81.00,0.16,71.20,64.29,61.35,62.42,59.14,,,1.13,1.30,2.52,2.91,1.99,2.49,5.95,,6.18,
8/8/2011 3:30 PM,27.92,28.94,82.25,84.09,1.02,69.77,134.69,108.81,108.78,112.07,,,0.75,0.95,1.68,2.11,0.85,1.28,4.35,,4.35,
8/8/2011 3:45 PM,28.81,30.41,83.85,86.73,1.60,64.04,102.74,110.81,130.25,129.11,,,1.34,1.45,2.99,3.25,1.89,2.44,7.56,,8.93,
8/8/2011 4:00 PM,29.59,31.59,85.26,88.87,2.01,62.52,144.90,142.20,144.27,141.25,,,0.93,1.21,2.09,2.72,1.62,2.27,5.27,,5.50,
8/8/2011 4:15 PM,29.71,32.08,85.48,89.74,2.36,60.81,123.47,121.03,123.63,121.84,,,1.11,1.38,2.49,3.08,2.17,2.82,6.18,,6.18,
8/8/2011 4:30 PM,30.01,32.58,86.02,90.64,2.57,59.85,110.99,113.98,109.73,116.71,,,1.01,1.46,2.25,3.26,1.93,3.03,6.64,,6.18,
8/8/2011 4:45 PM,30.47,31.46,86.85,88.63,0.99,58.04,132.20,136.53,131.34,135.93,,,0.93,1.21,2.09,2.71,1.87,2.56,5.72,,6.41,
8/8/2011 5:00 PM,30.84,31.19,87.51,88.13,0.35,57.17,84.62,77.12,64.29,66.29,,,0.98,1.39,2.20,3.11,1.51,2.43,5.95,,6.64,
8/8/2011 5:15 PM,31.11,31.52,88.00,88.74,0.41,55.89,94.25,99.82,97.73,98.09,,,0.83,0.98,1.86,2.18,1.49,1.82,4.12,,4.81,
8/8/2011 5:30 PM,31.35,31.25,88.43,88.25,-0.10,53.23,129.34,115.35,121.57,112.93,,,0.95,1.04,2.13,2.33,1.72,1.99,6.64,,7.10,
8/8/2011 5:45 PM,31.38,31.86,88.48,89.35,0.48,53.84,50.04,45.43,56.48,57.70,,,1.06,1.06,2.37,2.37,1.69,1.95,7.33,,6.87,
8/8/2011 6:00 PM,31.32,32.81,88.37,91.07,1.50,54.77,122.45,119.44,128.37,130.35,,,1.15,1.54,2.57,3.45,1.64,3.01,7.79,,7.10,
8/8/2011 6:15 PM,31.07,33.28,87.93,91.91,2.21,56.86,122.29,113.58,121.35,114.08,,,1.11,1.42,2.48,3.18,2.18,2.94,6.18,,5.95,
8/8/2011 6:30 PM,30.98,31.01,87.76,87.82,0.03,59.10,73.05,66.02,72.92,64.86,,,2.27,3.18,5.08,7.10,4.84,6.96,14.43,,20.15,
8/8/2011 6:45 PM,28.33,28.03,82.99,82.46,-0.29,62.21,68.05,58.93,69.05,59.53,,,4.45,6.70,9.96,14.97,9.39,14.59,22.21,,27.02,
8/8/2011 7:00 PM,26.89,26.71,80.41,80.07,-0.19,67.50,70.64,61.33,70.29,61.28,,,3.42,4.79,7.64,10.71,7.33,10.50,14.20,,15.80,
8/8/2011 7:15 PM,26.60,26.43,79.88,79.58,-0.17,69.01,67.21,60.48,69.98,60.89,,,2.52,3.47,5.63,7.76,5.35,7.57,11.68,,13.28,
8/8/2011 7:30 PM,26.46,26.41,79.62,79.54,-0.04,68.80,92.90,82.32,89.08,80.78,,,1.90,2.32,4.24,5.18,3.99,4.91,8.47,,9.62,
8/8/2011 7:45 PM,25.99,25.96,78.79,78.73,-0.03,72.06,83.80,83.04,85.52,84.53,,,1.44,1.80,3.23,4.03,2.97,3.73,6.18,,7.33,
8/8/2011 8:00 PM,25.60,25.54,78.09,77.96,-0.07,76.13,84.02,102.06,92.21,107.98,,,0.55,0.92,1.24,2.07,1.17,1.92,5.95,,7.79,
8/8/2011 8:15 PM,25.25,25.24,77.45,77.44,-0.01,79.39,14.10,48.76,38.06,57.24,,,0.36,0.35,0.80,0.77,0.32,0.66,3.21,,4.12,
8/8/2011 8:30 PM,24.89,24.95,76.80,76.91,0.06,82.15,74.87,61.53,72.99,61.31,,,1.03,1.62,2.30,3.63,2.22,3.54,5.04,,6.41,
8/8/2011 8:45 PM,24.54,24.53,76.18,76.15,-0.02,83.71,46.87,48.95,52.93,53.39,,,0.97,1.08,2.18,2.42,1.68,2.24,4.81,,5.72,
8/8/2011 9:00 PM,24.26,24.21,75.68,75.58,-0.05,86.12,80.45,70.40,80.76,70.16,,,0.96,1.32,2.14,2.94,1.94,2.75,5.50,,7.10,
8/8/2011 9:15 PM,23.84,23.84,74.91,74.91,0.00,88.53,14.21,28.55,12.87,32.66,,,0.77,0.91,1.72,2.03,1.46,1.89,4.81,,4.35,
8/8/2011 9:30 PM,23.56,23.53,74.40,74.36,-0.02,90.38,59.27,44.72,57.94,44.92,,,1.21,1.57,2.71,3.51,2.48,3.43,4.58,,5.72,
8/8/2011 9:45 PM,23.34,23.30,74.02,73.93,-0.05,91.46,61.92,47.81,62.47,48.90,,,1.13,1.59,2.53,3.55,2.46,3.50,4.81,,6.18,
8/8/2011 10:00 PM,23.20,23.13,73.75,73.64,-0.06,92.26,62.47,57.27,64.02,53.54,,,0.89,1.32,2.00,2.94,1.74,2.87,5.95,,6.41,
8/8/2011 10:15 PM,23.11,22.94,73.60,73.30,-0.17,93.76,122.59,134.49,96.81,117.30,,,0.24,0.37,0.53,0.82,0.51,0.69,2.29,,2.06,
8/8/2011 10:30 PM,22.97,23.03,73.35,73.45,0.06,94.20,310.93,323.09,282.77,259.55,,,0.68,0.55,1.53,1.22,0.54,0.40,3.43,,2.75,
8/8/2011 10:45 PM,22.84,22.77,73.11,72.98,-0.07,95.66,339.46,313.83,332.10,298.30,,,0.31,0.57,0.69,1.28,0.33,1.16,2.06,,3.43,
8/8/2011 11:00 PM,23.21,22.99,73.77,73.38,-0.22,93.57,77.12,53.49,78.06,55.81,,,0.68,0.80,1.53,1.78,1.46,1.66,3.21,,3.43,
8/8/2011 11:15 PM,22.87,22.96,73.17,73.33,0.09,94.16,20.92,23.39,15.16,17.00,,,0.61,0.64,1.36,1.43,1.08,1.23,2.29,,3.21,
8/8/2011 11:30 PM,22.73,22.82,72.91,73.07,0.09,95.97,85.16,59.06,81.11,61.97,,,0.56,0.67,1.26,1.49,1.11,1.41,2.29,,2.75,
8/8/2011 11:45 PM,22.74,22.63,72.93,72.73,-0.11,96.54,133.19,108.28,136.47,113.71,,,0.66,0.74,1.48,1.64,1.40,1.55,2.98,,4.12,
8/9/2011,22.58,22.60,72.64,72.68,0.02,96.36,55.13,47.11,55.80,50.81,,,0.92,1.07,2.07,2.40,0.98,1.38,4.58,,4.35,
8/9/2011 12:15 AM,22.47,22.55,72.45,72.58,0.07,97.58,76.42,65.19,95.91,74.21,,,0.28,0.31,0.63,0.70,0.45,0.68,1.60,,2.29,
8/9/2011 12:30 AM,22.52,22.53,72.53,72.55,0.02,97.87,208.49,198.70,188.31,188.34,,,0.43,0.65,0.97,1.46,0.83,1.36,2.98,,3.21,
8/9/2011 12:45 AM,22.78,22.71,73.01,72.87,-0.08,96.82,215.33,199.03,223.59,198.11,,,0.57,1.08,1.27,2.42,0.93,2.11,3.66,,3.89,
8/9/2011 1:00 AM,22.96,23.03,73.34,73.45,0.06,94.76,262.85,250.47,270.28,250.51,,,0.73,1.28,1.63,2.86,1.31,2.59,3.89,,5.50,
8/9/2011 1:15 AM,22.96,23.04,73.32,73.47,0.08,94.94,259.61,255.57,259.76,257.20,,,0.85,1.41,1.90,3.16,1.77,3.04,4.58,,5.72,
8/9/2011 1:30 AM,23.03,23.00,73.46,73.40,-0.03,94.00,211.36,220.81,202.78,216.32,,,0.54,1.07,1.22,2.39,1.05,2.21,3.66,,5.04,
8/9/2011 1:45 AM,22.95,22.94,73.32,73.29,-0.02,94.15,212.29,209.92,216.54,211.91,,,0.62,1.29,1.39,2.88,1.25,2.75,3.66,,5.04,
8/9/2011 2:00 AM,22.98,23.01,73.36,73.41,0.03,93.32,237.15,232.31,225.73,232.51,,,0.41,1.15,0.91,2.58,0.76,2.51,2.75,,4.12,
8/9/2011 2:15 AM,22.79,23.02,73.02,73.44,0.24,94.65,231.39,229.60,237.38,230.77,,,0.33,1.25,0.73,2.81,0.69,2.74,3.43,,5.72,
8/9/2011 2:30 AM,22.94,23.16,73.28,73.69,0.23,94.47,267.53,236.04,260.06,237.09,,,0.51,1.42,1.13,3.18,0.98,3.09,3.89,,5.72,
8/9/2011 2:45 AM,22.86,23.07,73.15,73.53,0.21,95.45,227.73,229.98,210.30,229.42,,,0.11,0.94,0.24,2.10,0.09,1.97,1.37,,4.58,
8/9/2011 3:00 AM,22.78,23.01,73.00,73.43,0.24,95.78,192.23,215.89,225.13,216.97,,,0.02,0.89,0.05,2.00,0.05,1.89,1.37,,4.58,
8/9/2011 3:15 AM,22.69,23.04,72.85,73.47,0.35,95.74,315.67,247.36,329.07,247.15,,,0.18,0.77,0.40,1.73,0.38,1.57,1.60,,5.04,
8/9/2011 3:30 AM,22.67,23.05,72.80,73.49,0.38,95.82,213.02,230.05,202.03,228.59,,,0.25,1.32,0.56,2.96,0.48,2.88,3.21,,6.64,
8/9/2011 3:45 AM,22.77,23.21,72.98,73.79,0.45,93.33,232.90,223.33,240.67,224.44,,,0.33,1.33,0.75,2.98,0.65,2.89,2.75,,6.87,
8/9/2011 4:00 AM,22.59,23.20,72.67,73.77,0.61,93.53,249.76,229.20,266.21,230.07,,,0.15,1.06,0.33,2.38,0.29,2.33,1.60,,4.81,
8/9/2011 4:15 AM,22.24,22.80,72.03,73.04,0.56,96.84,211.51,212.96,0.00,217.18,,,0.00,0.52,0.00,1.15,0.00,1.11,0.00,,2.98,
8/9/2011 4:30 AM,21.88,22.45,71.39,72.41,0.57,98.37,154.08,195.99,17.32,199.56,,,0.06,0.46,0.12,1.04,0.07,0.97,1.14,,3.21,
8/9/2011 4:45 AM,21.68,22.10,71.02,71.79,0.43,99.63,56.70,229.95,61.78,237.01,,,0.02,0.13,0.04,0.30,0.04,0.28,0.92,,1.37,
8/9/2011 5:00 AM,21.48,21.64,70.67,70.96,0.16,99.93,116.77,210.53,160.54,214.69,,,0.07,0.19,0.15,0.44,0.15,0.43,1.37,,2.06,
8/9/2011 5:15 AM,21.33,21.53,70.39,70.75,0.20,99.95,151.98,218.14,172.73,221.46,,,0.13,0.53,0.28,1.19,0.19,1.17,1.37,,2.98,
8/9/2011 5:30 AM,21.22,21.82,70.19,71.28,0.60,99.97,47.93,227.25,339.80,235.24,,,0.01,0.30,0.03,0.67,0.03,0.63,1.14,,2.06,
8/9/2011 5:45 AM,21.24,22.02,70.24,71.64,0.78,99.99,180.77,230.46,232.48,234.80,,,0.26,1.04,0.59,2.33,0.56,2.31,2.29,,5.04,
8/9/2011 6:00 AM,21.54,22.19,70.77,71.94,0.65,99.63,250.93,235.89,251.60,235.64,,,0.66,1.81,1.47,4.05,1.23,3.93,4.12,,6.18,
8/9/2011 6:15 AM,21.80,22.27,71.24,72.08,0.47,96.92,249.01,244.76,252.37,244.76,,,0.95,2.09,2.13,4.68,1.97,4.55,5.72,,9.39,
8/9/2011 6:30 AM,21.89,22.11,71.39,71.79,0.22,95.13,237.16,238.13,242.19,238.52,,,0.72,1.75,1.61,3.92,1.51,3.82,4.12,,7.33,
8/9/2011 6:45 AM,21.85,21.99,71.32,71.58,0.14,94.99,251.66,234.74,244.77,234.78,,,0.29,1.22,0.64,2.74,0.55,2.64,2.75,,6.18,
8/9/2011 7:00 AM,21.81,21.85,71.25,71.32,0.04,95.24,268.28,241.92,255.48,242.18,,,0.25,0.81,0.56,1.81,0.35,1.69,2.29,,3.89,
8/9/2011 7:15 AM,21.93,21.85,71.47,71.33,-0.07,94.53,268.35,238.37,228.85,236.87,,,0.18,0.73,0.40,1.64,0.32,1.58,1.60,,3.21,
8/9/2011 7:30 AM,22.22,22.25,71.99,72.04,0.03,92.28,221.54,227.59,231.14,228.57,,,0.90,1.63,2.02,3.65,1.78,3.52,5.50,,7.79,
8/9/2011 7:45 AM,22.43,22.66,72.38,72.79,0.22,90.61,255.89,247.47,255.84,238.52,,,0.56,1.03,1.26,2.30,1.17,2.17,4.35,,5.95,
8/9/2011 8:00 AM,22.53,22.79,72.56,73.02,0.25,89.84,234.94,230.98,238.96,232.44,,,0.82,1.36,1.83,3.03,1.70,2.94,4.35,,5.04,
8/9/2011 8:15 AM,23.13,23.63,73.63,74.53,0.50,84.92,219.25,216.82,226.20,221.54,,,0.99,1.65,2.22,3.70,1.96,3.41,5.95,,7.33,
8/9/2011 8:30 AM,23.52,24.41,74.34,75.95,0.89,80.79,231.89,230.78,231.13,231.20,,,1.66,2.12,3.72,4.75,3.46,4.50,7.79,,8.93,
8/9/2011 8:45 AM,23.64,24.18,74.56,75.52,0.53,83.11,240.97,230.23,236.75,230.13,,,1.20,1.82,2.68,4.06,2.47,3.93,7.10,,8.01,
8/9/2011 9:00 AM,23.67,24.11,74.60,75.40,0.44,85.60,255.45,248.91,255.53,252.27,,,0.73,1.20,1.62,2.69,1.33,2.46,5.04,,7.10,
8/9/2011 9:15 AM,23.67,23.99,74.61,75.19,0.32,86.73,234.79,249.98,245.24,250.92,,,0.63,1.07,1.40,2.38,1.14,2.17,4.12,,5.50,
8/9/2011 9:30 AM,23.73,24.04,74.71,75.27,0.31,86.83,240.57,222.91,239.41,223.99,,,0.51,1.03,1.14,2.30,0.89,2.16,3.66,,4.81,
8/9/2011 9:45 AM,23.71,24.02,74.69,75.23,0.30,86.56,211.36,211.19,209.25,213.21,,,0.74,1.27,1.66,2.84,1.51,2.72,3.89,,5.72,
8/9/2011 10:00 AM,23.69,23.96,74.64,75.13,0.27,86.84,192.37,209.15,198.16,210.07,,,0.77,1.40,1.73,3.13,1.56,3.00,4.35,,5.72,
8/9/2011 10:15 AM,23.85,24.10,74.93,75.39,0.26,86.37,207.63,217.53,207.35,216.11,,,0.69,1.38,1.55,3.09,1.37,2.95,4.35,,7.56,
8/9/2011 10:30 AM,24.72,25.17,76.50,77.30,0.44,80.34,230.97,224.37,230.82,223.50,,,1.32,1.92,2.95,4.29,2.63,4.05,7.79,,9.39,
8/9/2011 10:45 AM,25.58,26.66,78.05,80.00,1.08,73.88,237.63,231.35,235.08,231.03,,,1.97,2.76,4.41,6.18,3.85,5.81,10.08,,11.45,
8/9/2011 11:00 AM,26.28,27.55,79.31,81.59,1.26,71.25,224.81,231.35,231.09,229.56,,,1.57,2.23,3.52,4.99,3.08,4.58,11.22,,12.82,
8/9/2011 11:15 AM,26.32,27.63,79.38,81.73,1.30,71.37,248.57,239.34,251.29,240.55,,,2.37,3.14,5.31,7.02,4.91,6.62,10.53,,12.37,
8/9/2011 11:30 AM,26.53,27.49,79.76,81.48,0.96,72.21,216.16,219.61,219.41,219.05,,,2.05,2.56,4.59,5.73,3.89,5.21,10.30,,11.68,
8/9/2011 11:45 AM,27.18,28.33,80.92,82.99,1.15,68.54,224.36,221.32,226.99,221.21,,,2.17,2.97,4.85,6.65,4.08,6.20,10.99,,14.20,
8/9/2011 12:00 PM,27.25,28.68,81.04,83.62,1.43,68.18,250.51,250.50,251.47,249.88,,,2.03,2.46,4.54,5.49,4.05,5.16,10.76,,11.22,
8/9/2011 12:15 PM,27.54,28.71,81.57,83.68,1.17,67.75,229.94,232.03,232.06,233.10,,,1.70,2.34,3.79,5.23,3.37,4.93,8.47,,10.30,
8/9/2011 12:30 PM,27.87,29.02,82.16,84.24,1.16,66.41,245.23,238.21,246.09,238.28,,,2.04,2.76,4.57,6.17,4.17,5.88,11.91,,11.22,
8/9/2011 12:45 PM,28.16,30.09,82.69,86.15,1.93,62.87,262.59,266.63,256.84,258.41,,,1.42,1.70,3.18,3.81,2.80,3.52,8.93,,10.30,
8/9/2011 1:00 PM,28.14,31.24,82.66,88.23,3.10,61.96,300.94,288.40,290.12,284.72,,,1.29,1.67,2.88,3.73,2.24,3.17,9.62,,9.62,
8/9/2011 1:15 PM,28.50,30.54,83.31,86.98,2.04,63.12,268.06,253.02,267.68,253.60,,,1.68,1.94,3.76,4.34,3.09,3.71,10.99,,10.76,
8/9/2011 1:30 PM,28.69,31.63,83.64,88.94,2.94,61.09,259.18,248.06,263.72,249.17,,,1.60,1.98,3.57,4.44,2.56,3.75,8.93,,10.30,
8/9/2011 1:45 PM,29.15,31.58,84.47,88.85,2.43,59.75,269.12,258.19,266.34,256.89,,,2.26,2.85,5.04,6.38,4.50,6.04,11.91,,13.05,
8/9/2011 2:00 PM,28.83,30.21,83.89,86.39,1.39,62.16,235.46,229.10,241.25,231.66,,,1.79,2.39,4.01,5.36,3.58,4.87,10.08,,8.70,
8/9/2011 2:15 PM,29.03,30.33,84.26,86.59,1.30,61.64,203.14,200.10,204.69,204.06,,,1.28,1.70,2.85,3.81,2.46,3.48,6.18,,8.70,
8/9/2011 2:30 PM,29.36,30.94,84.86,87.70,1.58,60.46,191.88,193.22,192.31,197.26,,,1.61,1.89,3.61,4.24,2.94,3.77,8.70,,9.39,
8/9/2011 2:45 PM,29.65,31.26,85.37,88.27,1.61,58.17,241.05,236.94,248.23,252.11,,,1.71,2.28,3.82,5.10,3.33,4.50,10.30,,12.59,
8/9/2011 3:00 PM,29.46,30.82,85.03,87.47,1.36,55.90,289.81,281.09,292.37,281.72,,,2.67,3.40,5.97,7.59,5.57,7.17,11.91,,11.91,
8/9/2011 3:15 PM,29.31,30.03,84.75,86.06,0.72,54.94,280.60,279.27,281.89,279.54,,,2.96,3.84,6.62,8.59,6.32,8.31,11.91,,14.43,
8/9/2011 3:30 PM,29.09,30.15,84.37,86.26,1.05,56.50,289.75,287.41,290.73,288.27,,,2.45,3.08,5.49,6.89,5.22,6.62,12.59,,13.97,
8/9/2011 3:45 PM,28.99,30.08,84.19,86.14,1.08,57.65,276.86,270.95,278.22,273.52,,,2.10,2.81,4.70,6.28,4.24,5.88,9.16,,12.14,
8/9/2011 4:00 PM,28.79,29.72,83.82,85.50,0.93,57.76,276.69,275.24,277.22,275.78,,,2.71,3.67,6.06,8.20,5.69,7.85,12.82,,15.80,
8/9/2011 4:15 PM,28.37,29.18,83.07,84.52,0.81,61.07,281.20,277.66,282.84,278.40,,,2.69,3.58,6.01,8.01,5.66,7.71,11.22,,13.51,
8/9/2011 4:30 PM,27.81,28.59,82.06,83.46,0.78,63.43,297.89,291.26,298.16,292.37,,,2.01,2.49,4.50,5.57,4.20,5.20,8.93,,10.08,
8/9/2011 4:45 PM,27.51,28.21,81.52,82.79,0.70,65.42,286.92,285.81,287.68,284.65,,,2.05,2.49,4.59,5.57,4.20,5.21,10.30,,10.30,
8/9/2011 5:00 PM,27.49,28.19,81.47,82.75,0.71,66.90,285.60,284.19,288.97,283.86,,,1.77,2.24,3.96,5.01,3.63,4.60,9.85,,10.76,
8/9/2011 5:15 PM,27.31,28.14,81.16,82.65,0.83,67.77,284.85,284.92,284.61,281.74,,,1.37,1.68,3.05,3.77,2.59,3.37,7.56,,8.93,
8/9/2011 5:30 PM,27.07,27.90,80.73,82.21,0.82,68.67,295.46,293.55,296.81,293.96,,,1.89,2.32,4.23,5.18,3.95,4.88,8.70,,9.16,
8/9/2011 5:45 PM,26.87,27.43,80.37,81.38,0.56,70.67,286.09,284.00,286.99,284.22,,,1.77,2.19,3.96,4.90,3.82,4.76,8.01,,9.62,
8/9/2011 6:00 PM,26.70,27.06,80.06,80.72,0.36,72.52,283.42,280.10,287.41,283.74,,,1.06,1.80,2.38,4.02,2.21,3.86,7.33,,8.47,
8/9/2011 6:15 PM,26.51,26.83,79.71,80.29,0.32,73.50,271.45,280.41,271.95,280.94,,,1.20,1.69,2.68,3.77,2.32,3.53,6.64,,8.93,
8/9/2011 6:30 PM,26.41,26.71,79.54,80.07,0.29,74.90,238.92,247.47,236.20,251.57,,,0.82,1.22,1.83,2.73,1.56,2.42,5.04,,5.95,
8/9/2011 6:45 PM,26.49,26.72,79.68,80.10,0.23,74.72,264.12,263.16,262.39,264.10,,,1.05,1.38,2.35,3.08,2.04,2.83,5.72,,6.41,
8/9/2011 7:00 PM,26.77,27.14,80.19,80.85,0.36,71.24,272.40,271.49,275.32,275.16,,,1.21,1.60,2.71,3.57,2.48,3.37,6.64,,8.47,
8/9/2011 7:15 PM,26.98,27.98,80.57,82.37,1.00,66.92,289.83,288.88,291.90,290.43,,,2.36,2.97,5.27,6.65,5.04,6.44,11.91,,13.51,
8/9/2011 7:30 PM,26.71,27.67,80.07,81.80,0.96,68.19,294.50,295.50,295.17,294.47,,,2.25,2.81,5.03,6.29,4.87,6.11,10.30,,11.45,
8/9/2011 7:45 PM,26.37,27.17,79.46,80.90,0.80,70.75,293.96,293.65,293.99,293.71,,,1.94,2.75,4.34,6.14,4.22,6.04,7.33,,8.93,
8/9/2011 8:00 PM,26.10,26.59,78.97,79.87,0.50,73.25,280.85,281.92,281.86,282.34,,,1.63,2.49,3.64,5.57,3.56,5.53,8.01,,8.70,
8/9/2011 8:15 PM,25.45,26.04,77.81,78.88,0.60,78.58,262.24,271.39,265.05,271.42,,,0.42,1.52,0.94,3.40,0.89,3.37,2.75,,5.04,
8/9/2011 8:30 PM,24.94,25.28,76.89,77.50,0.34,83.67,198.43,244.37,200.26,252.12,,,0.41,1.02,0.92,2.29,0.58,2.11,3.43,,5.04,
8/9/2011 8:45 PM,24.20,24.48,75.56,76.07,0.28,88.12,141.31,171.68,143.36,184.73,,,0.34,0.25,0.76,0.57,0.67,0.54,1.83,,1.83,
8/9/2011 9:00 PM,23.63,23.77,74.53,74.79,0.14,91.70,86.97,103.48,89.83,99.53,,,0.38,0.57,0.86,1.28,0.82,1.27,2.06,,2.29,
8/9/2011 9:15 PM,23.22,23.24,73.79,73.84,0.03,94.39,356.18,190.59,322.90,201.17,,,0.15,0.20,0.34,0.44,0.23,0.27,1.60,,1.83,
8/9/2011 9:30 PM,22.95,22.66,73.30,72.79,-0.29,96.95,351.79,222.93,127.94,0.00,,,0.02,0.00,0.04,0.00,0.04,0.00,0.69,,0.00,
8/9/2011 9:45 PM,22.78,22.16,73.01,71.89,-0.62,98.96,128.39,176.42,128.50,166.25,,,0.01,0.00,0.01,0.01,0.01,0.01,0.69,,0.23,
8/9/2011 10:00 PM,22.45,22.14,72.41,71.85,-0.31,99.63,60.46,138.59,24.27,77.71,,,0.09,0.09,0.21,0.21,0.21,0.21,1.14,,1.37,
8/9/2011 10:15 PM,22.30,22.09,72.15,71.76,-0.22,99.93,18.96,72.55,18.93,72.54,,,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,0.23,
8/9/2011 10:30 PM,22.15,21.79,71.88,71.22,-0.37,100.00,33.73,232.05,0.00,238.65,,,0.00,0.14,0.00,0.32,0.00,0.13,0.00,,1.37,
8/9/2011 10:45 PM,22.04,21.55,71.68,70.79,-0.49,100.05,140.46,241.27,143.30,0.00,,,0.02,0.00,0.04,0.00,0.04,0.00,0.69,,0.00,
8/9/2011 11:00 PM,21.89,21.41,71.40,70.53,-0.48,100.05,140.19,241.61,0.00,241.76,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.23,
8/9/2011 11:15 PM,21.78,21.36,71.21,70.45,-0.42,100.08,147.74,241.07,163.03,237.76,,,0.16,0.15,0.37,0.33,0.36,0.33,1.37,,1.37,
8/9/2011 11:30 PM,21.65,21.66,70.98,70.99,0.01,100.11,198.09,226.87,194.59,227.41,,,0.18,1.09,0.41,2.43,0.37,2.38,1.37,,3.66,
8/9/2011 11:45 PM,21.62,21.73,70.91,71.11,0.11,100.13,267.98,256.03,268.56,254.41,,,0.29,0.92,0.65,2.05,0.65,2.02,1.60,,3.21,
8/10/2011,21.59,21.64,70.85,70.96,0.06,100.14,206.06,261.99,194.10,261.48,,,0.33,0.84,0.73,1.89,0.71,1.81,1.83,,2.75,
8/10/2011 12:15 AM,21.45,21.54,70.62,70.77,0.09,100.15,225.47,247.24,224.38,246.89,,,0.02,0.78,0.05,1.74,0.05,1.72,0.92,,2.98,
8/10/2011 12:30 AM,21.38,21.44,70.48,70.59,0.06,100.16,196.79,237.88,179.39,238.90,,,0.19,0.82,0.43,1.84,0.43,1.82,1.37,,3.21,
8/10/2011 12:45 AM,21.36,21.53,70.45,70.76,0.17,100.18,209.86,234.56,214.45,235.75,,,0.60,1.58,1.33,3.54,1.24,3.51,3.21,,5.27,
8/10/2011 1:00 AM,21.50,21.73,70.70,71.12,0.23,100.20,246.93,245.62,246.28,245.36,,,1.24,2.31,2.76,5.17,2.67,5.13,5.27,,6.87,
8/10/2011 1:15 AM,21.56,21.65,70.81,70.97,0.09,100.19,256.54,256.37,256.51,255.25,,,0.88,1.51,1.96,3.38,1.81,3.28,3.43,,5.72,
8/10/2011 1:30 AM,21.41,21.37,70.54,70.47,-0.04,100.16,236.96,278.47,278.31,269.29,,,0.10,0.40,0.22,0.90,0.22,0.81,1.83,,2.98,
8/10/2011 1:45 AM,21.26,21.22,70.27,70.20,-0.04,100.15,204.60,256.42,208.67,248.35,,,0.32,0.76,0.70,1.71,0.60,1.64,1.83,,3.43,
8/10/2011 2:00 AM,21.16,21.38,70.08,70.48,0.22,100.16,231.98,243.50,233.56,243.13,,,0.92,1.90,2.07,4.26,1.98,4.23,4.81,,6.18,
8/10/2011 2:15 AM,21.23,21.53,70.21,70.75,0.30,100.17,233.72,239.38,234.42,239.49,,,1.22,2.24,2.72,5.01,2.62,4.96,5.04,,6.41,
8/10/2011 2:30 AM,21.21,21.56,70.17,70.81,0.35,100.17,240.31,244.16,239.88,244.04,,,1.23,2.13,2.75,4.76,2.68,4.72,5.95,,7.33,
8/10/2011 2:45 AM,21.07,21.45,69.92,70.61,0.38,100.15,242.08,246.54,243.47,247.15,,,0.76,1.62,1.69,3.61,1.63,3.55,4.12,,5.95,
8/10/2011 3:00 AM,20.92,21.35,69.65,70.44,0.44,100.14,225.73,242.54,223.99,242.35,,,0.56,1.56,1.26,3.49,1.17,3.46,2.75,,4.81,
8/10/2011 3:15 AM,20.80,21.35,69.43,70.43,0.56,100.15,239.03,240.88,239.49,240.84,,,0.60,1.48,1.34,3.31,1.26,3.26,3.21,,4.81,
8/10/2011 3:30 AM,20.62,21.23,69.12,70.21,0.60,100.15,204.88,243.12,200.60,242.97,,,0.42,1.31,0.93,2.94,0.86,2.90,1.83,,3.89,
8/10/2011 3:45 AM,20.64,21.23,69.15,70.21,0.59,100.16,246.73,246.73,243.61,245.97,,,1.13,2.06,2.52,4.61,2.45,4.57,5.72,,6.64,
8/10/2011 4:00 AM,20.76,21.33,69.37,70.39,0.56,100.19,241.67,244.36,241.90,244.39,,,1.37,2.12,3.06,4.74,2.93,4.66,5.27,,6.64,
8/10/2011 4:15 AM,20.63,21.21,69.13,70.17,0.58,100.19,239.67,248.22,239.44,248.31,,,1.39,2.06,3.12,4.61,3.04,4.57,5.72,,6.18,
8/10/2011 4:30 AM,20.50,21.20,68.90,70.15,0.70,100.18,229.06,242.25,229.94,242.51,,,1.36,2.18,3.05,4.87,2.94,4.83,5.50,,6.41,
8/10/2011 4:45 AM,20.38,21.08,68.69,69.94,0.69,100.18,235.19,249.65,241.72,250.05,,,0.76,1.60,1.69,3.57,1.56,3.46,3.89,,5.95,
8/10/2011 5:00 AM,20.28,20.99,68.50,69.78,0.71,100.17,217.37,240.31,220.93,240.57,,,0.63,1.59,1.41,3.55,1.32,3.49,3.43,,5.04,
8/10/2011 5:15 AM,20.14,21.23,68.25,70.21,1.09,100.17,212.03,243.40,211.84,243.38,,,0.37,1.08,0.83,2.41,0.78,2.35,2.29,,3.89,
8/10/2011 5:30 AM,20.00,21.31,68.00,70.36,1.31,100.17,213.72,247.23,223.54,245.58,,,0.14,0.55,0.31,1.22,0.29,1.19,1.83,,3.43,
8/10/2011 5:45 AM,20.03,21.51,68.06,70.71,1.47,100.18,183.43,212.26,184.65,214.19,,,0.26,0.63,0.58,1.41,0.53,1.34,2.29,,2.98,
8/10/2011 6:00 AM,19.86,21.87,67.75,71.37,2.01,100.19,28.17,59.25,38.72,62.27,,,0.28,0.26,0.63,0.58,0.44,0.41,2.75,,3.21,
8/10/2011 6:15 AM,19.61,21.61,67.30,70.91,2.00,100.17,64.43,52.00,70.06,56.38,,,0.55,0.85,1.23,1.91,1.19,1.89,2.52,,3.43,
8/10/2011 6:30 AM,19.27,21.36,66.69,70.44,2.08,100.16,65.46,54.88,66.77,50.99,,,0.49,0.97,1.09,2.17,0.92,2.11,2.98,,5.04,
8/10/2011 6:45 AM,19.21,21.47,66.57,70.64,2.26,100.17,58.95,58.63,32.88,64.96,,,0.19,0.44,0.41,0.99,0.18,0.80,2.52,,2.29,
8/10/2011 7:00 AM,19.03,21.18,66.26,70.13,2.15,100.17,53.54,38.79,51.48,43.10,,,0.24,0.27,0.54,0.60,0.44,0.55,1.60,,1.60,
8/10/2011 7:15 AM,19.16,21.59,66.49,70.86,2.43,100.19,29.19,60.94,112.16,86.59,,,0.07,0.07,0.15,0.15,0.13,0.15,1.37,,1.14,
8/10/2011 7:30 AM,19.23,21.75,66.62,71.14,2.51,100.21,53.63,46.25,53.82,41.24,,,0.25,0.25,0.56,0.56,0.54,0.54,1.14,,1.60,
8/10/2011 7:45 AM,19.63,22.10,67.33,71.79,2.48,100.25,290.65,10.20,285.49,262.07,,,0.19,0.18,0.42,0.41,0.32,0.21,1.37,,1.60,
8/10/2011 8:00 AM,19.97,23.39,67.94,74.10,3.42,100.28,199.59,214.36,176.00,218.33,,,0.14,0.50,0.32,1.11,0.24,0.96,1.60,,2.75,
8/10/2011 8:15 AM,20.83,23.91,69.49,75.04,3.08,98.40,254.47,253.87,255.45,253.79,,,0.61,0.83,1.36,1.85,1.28,1.80,2.75,,3.66,
8/10/2011 8:30 AM,21.45,24.34,70.60,75.82,2.90,91.63,266.16,264.23,280.72,273.82,,,1.19,1.56,2.66,3.49,2.41,3.11,6.87,,8.01,
8/10/2011 8:45 AM,21.46,24.22,70.63,75.60,2.76,88.76,282.65,271.56,284.79,273.07,,,1.38,1.55,3.08,3.48,2.93,3.28,7.56,,7.33,
8/10/2011 9:00 AM,22.08,24.66,71.74,76.38,2.58,84.99,277.69,261.12,278.06,260.51,,,1.11,1.20,2.48,2.68,2.33,2.56,5.04,,4.81,
8/10/2011 9:15 AM,22.78,25.81,73.00,78.46,3.03,81.16,298.79,280.79,299.00,283.47,,,0.74,0.79,1.66,1.78,1.51,1.60,3.66,,4.12,
8/10/2011 9:30 AM,23.53,26.99,74.36,80.59,3.46,77.42,184.30,214.07,212.34,214.02,,,0.50,0.48,1.12,1.08,0.53,0.60,3.21,,2.98,
8/10/2011 9:45 AM,24.22,26.76,75.59,80.18,2.55,74.44,216.32,201.11,207.62,211.35,,,0.90,0.86,2.02,1.92,1.26,1.47,4.58,,4.35,
8/10/2011 10:00 AM,24.63,27.35,76.33,81.22,2.72,72.89,196.11,196.98,194.96,202.47,,,0.95,0.99,2.13,2.22,1.57,1.85,5.04,,4.12,
8/10/2011 10:15 AM,25.26,29.08,77.46,84.34,3.82,70.51,221.66,208.20,225.23,221.28,,,0.70,0.83,1.57,1.86,1.29,1.48,5.27,,5.27,
8/10/2011 10:30 AM,25.89,29.18,78.59,84.52,3.29,67.50,234.28,226.77,239.70,230.54,,,1.23,1.46,2.74,3.26,2.22,2.87,5.95,,7.33,
8/10/2011 10:45 AM,26.49,29.11,79.69,84.40,2.62,63.08,209.08,212.28,208.17,211.62,,,1.29,1.50,2.87,3.36,2.40,2.99,7.33,,6.41,
8/10/2011 11:00 AM,27.04,29.85,80.68,85.74,2.81,61.13,223.79,218.44,229.94,222.82,,,1.44,1.82,3.22,4.07,2.67,3.62,7.79,,9.16,
8/10/2011 11:15 AM,27.54,29.96,81.57,85.93,2.42,58.02,248.26,245.96,253.28,250.91,,,1.53,1.97,3.43,4.41,2.46,3.43,8.24,,8.93,
8/10/2011 11:30 AM,27.53,30.51,81.56,86.93,2.98,55.27,264.13,271.01,271.08,272.26,,,1.83,2.09,4.09,4.68,3.35,4.21,9.62,,9.39,
8/10/2011 11:45 AM,27.63,30.44,81.73,86.79,2.81,56.43,292.77,289.76,294.29,288.66,,,2.33,2.70,5.20,6.03,4.65,5.76,10.99,,12.59,
8/10/2011 12:00 PM,27.83,29.87,82.10,85.76,2.03,56.17,276.65,271.10,276.17,272.22,,,1.91,2.39,4.28,5.34,3.75,4.84,11.22,,12.37,
8/10/2011 12:15 PM,27.88,30.09,82.19,86.16,2.20,53.95,310.69,317.61,312.88,311.98,,,1.61,1.70,3.59,3.81,3.06,3.28,8.70,,9.39,
8/10/2011 12:30 PM,28.11,30.26,82.60,86.46,2.15,52.57,6.09,348.37,350.45,334.97,,,1.05,1.06,2.34,2.36,1.50,1.57,6.41,,7.33,
8/10/2011 12:45 PM,28.60,30.83,83.49,87.50,2.23,52.52,283.95,285.05,289.34,283.75,,,1.53,1.77,3.42,3.96,2.21,3.08,9.85,,9.85,
8/10/2011 1:00 PM,28.82,31.89,83.87,89.40,3.07,51.37,277.17,258.43,277.68,266.84,,,1.20,1.60,2.70,3.58,2.44,3.24,7.33,,10.53,
8/10/2011 1:15 PM,28.97,31.43,84.15,88.58,2.46,51.79,258.07,257.54,258.38,257.80,,,1.78,2.58,3.99,5.76,3.72,5.54,9.39,,13.28,
8/10/2011 1:30 PM,29.17,31.41,84.51,88.54,2.24,51.24,324.13,311.49,322.40,311.93,,,2.02,2.44,4.51,5.46,3.89,4.72,9.16,,11.45,
8/10/2011 1:45 PM,29.57,31.70,85.23,89.05,2.13,50.46,301.58,284.13,281.45,275.33,,,1.68,2.05,3.76,4.58,2.68,3.79,10.08,,12.14,
8/10/2011 2:00 PM,29.82,31.77,85.68,89.18,1.95,48.51,283.27,282.95,286.97,281.63,,,2.93,3.56,6.55,7.97,5.62,7.31,13.51,,16.95,
8/10/2011 2:15 PM,30.09,32.32,86.16,90.17,2.23,48.13,298.14,289.67,306.16,295.70,,,1.92,2.30,4.30,5.15,3.34,4.33,12.82,,13.05,
8/10/2011 2:30 PM,30.14,32.42,86.26,90.35,2.27,48.81,302.87,294.73,304.03,293.78,,,2.48,2.99,5.56,6.69,4.94,6.09,12.82,,12.14,
8/10/2011 2:45 PM,30.44,32.16,86.79,89.89,1.73,48.70,255.08,255.50,258.58,256.81,,,2.47,3.13,5.53,7.01,5.01,6.59,12.82,,13.28,
8/10/2011 3:00 PM,30.34,31.22,86.62,88.19,0.88,48.60,323.74,322.62,328.57,327.27,,,1.63,1.80,3.64,4.02,2.60,3.04,11.45,,10.30,
8/10/2011 3:15 PM,30.37,32.20,86.66,89.96,1.83,45.92,328.35,328.88,315.20,312.71,,,1.81,2.09,4.06,4.67,2.87,3.77,11.22,,11.45,
8/10/2011 3:30 PM,30.76,32.12,87.37,89.81,1.35,46.34,290.69,286.13,288.25,285.88,,,1.78,2.18,3.98,4.88,2.03,2.98,9.62,,10.30,
8/10/2011 3:45 PM,30.73,32.16,87.32,89.89,1.43,46.45,311.47,303.13,313.15,304.56,,,1.24,1.43,2.77,3.20,1.96,2.39,6.18,,8.01,
8/10/2011 4:00 PM,30.89,33.43,87.61,92.18,2.54,44.44,301.79,290.41,296.09,283.51,,,1.91,2.32,4.28,5.18,3.76,4.51,9.85,,12.37,
8/10/2011 4:15 PM,31.04,32.57,87.86,90.63,1.54,44.38,275.50,273.79,271.69,271.72,,,2.76,3.38,6.18,7.55,5.59,7.09,10.53,,12.14,
8/10/2011 4:30 PM,31.09,32.14,87.96,89.86,1.05,45.30,266.03,276.97,269.80,274.57,,,2.20,2.67,4.91,5.97,4.34,5.38,9.62,,11.22,
8/10/2011 4:45 PM,30.98,32.11,87.76,89.80,1.13,45.86,286.17,283.58,287.07,283.74,,,2.41,2.99,5.39,6.69,5.15,6.50,9.39,,10.76,
8/10/2011 5:00 PM,30.70,31.55,87.27,88.80,0.85,48.30,285.45,283.69,288.95,286.18,,,1.87,2.47,4.19,5.53,3.87,5.26,10.30,,10.30,
8/10/2011 5:15 PM,30.34,31.33,86.62,88.39,0.98,49.97,300.28,290.64,299.50,291.17,,,1.83,2.21,4.08,4.94,3.91,4.80,11.22,,9.62,
8/10/2011 5:30 PM,30.30,31.19,86.54,88.14,0.89,51.19,295.98,285.48,296.36,286.88,,,1.41,1.83,3.16,4.08,2.88,3.82,7.79,,8.70,
8/10/2011 5:45 PM,30.13,31.34,86.24,88.41,1.20,52.82,298.51,289.45,300.91,289.91,,,0.88,1.01,1.96,2.26,1.75,2.07,4.81,,4.81,
8/10/2011 6:00 PM,29.94,31.15,85.89,88.07,1.21,54.30,264.80,303.57,287.06,291.82,,,0.53,0.67,1.18,1.51,1.04,1.40,3.66,,4.58,
8/10/2011 6:15 PM,29.64,30.87,85.36,87.57,1.23,57.46,294.82,289.97,293.58,288.84,,,1.18,1.68,2.64,3.75,2.50,3.62,6.18,,6.87,
8/10/2011 6:30 PM,29.48,30.37,85.07,86.66,0.89,59.72,297.71,284.03,299.87,284.30,,,0.86,1.17,1.92,2.61,1.80,2.40,4.58,,5.27,
8/10/2011 6:45 PM,29.35,30.30,84.84,86.55,0.95,60.66,298.70,290.31,297.48,289.93,,,1.08,1.45,2.41,3.25,2.28,3.15,4.12,,5.72,
8/10/2011 7:00 PM,29.16,30.00,84.49,86.00,0.84,62.79,295.74,292.00,297.45,292.55,,,1.01,1.37,2.26,3.05,2.16,2.96,4.58,,5.72,
8/10/2011 7:15 PM,28.88,29.58,83.98,85.24,0.70,65.26,290.30,280.64,285.16,278.62,,,1.04,1.48,2.32,3.30,2.17,3.17,6.18,,7.10,
8/10/2011 7:30 PM,28.58,29.02,83.44,84.23,0.44,66.32,274.97,273.53,278.53,274.43,,,1.15,2.05,2.57,4.59,2.44,4.51,5.27,,7.10,
8/10/2011 7:45 PM,28.22,28.57,82.80,83.43,0.35,68.22,262.20,258.33,265.16,259.61,,,0.66,1.33,1.47,2.97,1.17,2.83,2.98,,5.50,
8/10/2011 8:00 PM,27.72,28.17,81.89,82.71,0.46,69.99,210.08,237.91,212.37,250.24,,,0.54,0.57,1.22,1.27,0.60,0.95,2.52,,2.52,
8/10/2011 8:15 PM,27.21,27.61,80.97,81.70,0.41,73.49,38.30,45.25,30.54,24.44,,,1.04,1.15,2.32,2.58,1.39,1.26,4.58,,4.35,
8/10/2011 8:30 PM,26.37,26.96,79.46,80.54,0.60,79.24,68.41,340.50,99.58,327.63,,,0.09,0.84,0.20,1.88,0.09,1.66,2.29,,5.27,
8/10/2011 8:45 PM,26.30,26.70,79.34,80.06,0.40,80.94,46.73,312.91,82.62,309.52,,,0.11,0.72,0.24,1.60,0.03,1.43,1.83,,4.35,
8/10/2011 9:00 PM,26.44,26.60,79.60,79.87,0.15,75.35,244.38,260.09,252.10,263.68,,,0.79,1.37,1.76,3.06,1.56,2.94,5.27,,6.41,
8/10/2011 9:15 PM,26.13,26.41,79.04,79.54,0.28,74.02,261.26,271.14,271.54,274.15,,,1.04,1.71,2.32,3.83,1.94,3.67,6.41,,8.47,
8/10/2011 9:30 PM,26.11,26.12,79.00,79.02,0.01,69.19,259.34,273.77,257.22,267.44,,,0.65,0.99,1.45,2.22,1.35,2.09,4.58,,5.50,
8/10/2011 9:45 PM,25.64,25.75,78.16,78.35,0.11,69.83,229.06,252.53,233.02,254.10,,,0.68,1.01,1.53,2.26,1.24,2.04,2.98,,4.35,
8/10/2011 10:00 PM,25.37,25.62,77.67,78.11,0.24,70.43,211.99,237.84,212.83,238.32,,,0.60,1.08,1.35,2.40,1.13,2.26,3.43,,5.04,
8/10/2011 10:15 PM,25.17,25.42,77.30,77.76,0.26,70.89,311.08,308.21,294.85,300.52,,,0.32,0.90,0.71,2.01,0.50,1.84,2.98,,4.58,
8/10/2011 10:30 PM,24.88,25.15,76.79,77.28,0.27,70.92,172.19,218.53,195.00,237.72,,,0.42,0.62,0.94,1.39,0.75,1.20,2.52,,3.66,
8/10/2011 10:45 PM,24.60,24.86,76.27,76.75,0.26,72.63,174.97,215.18,169.28,218.09,,,0.10,0.23,0.23,0.51,0.20,0.49,1.14,,1.60,
8/10/2011 11:00 PM,24.23,24.75,75.61,76.56,0.53,74.82,180.33,164.12,183.66,161.39,,,0.08,0.00,0.18,0.00,0.17,0.00,1.14,,0.23,
8/10/2011 11:15 PM,23.97,24.63,75.14,76.33,0.66,78.05,188.57,202.53,173.36,219.48,,,0.03,0.24,0.06,0.53,0.06,0.50,0.92,,2.06,
8/10/2011 11:30 PM,23.93,24.40,75.08,75.92,0.47,77.12,259.04,251.19,254.31,251.46,,,0.28,0.60,0.62,1.34,0.60,1.32,1.60,,2.29,
8/10/2011 11:45 PM,23.85,24.19,74.94,75.54,0.34,77.18,165.98,228.34,57.02,230.99,,,0.09,0.55,0.21,1.22,0.06,0.97,1.14,,2.75,
8/11/2011,23.48,23.81,74.26,74.86,0.34,80.83,29.51,37.05,26.46,37.34,,,0.47,0.31,1.05,0.69,0.94,0.65,2.06,,1.83,
8/11/2011 12:15 AM,23.52,23.62,74.34,74.52,0.10,83.27,65.83,55.69,72.27,56.58,,,0.37,0.57,0.83,1.28,0.80,1.27,2.06,,2.29,
8/11/2011 12:30 AM,23.30,23.41,73.94,74.14,0.11,85.28,16.21,69.26,0.00,69.94,,,0.00,0.08,0.00,0.19,0.00,0.19,0.00,,1.14,
8/11/2011 12:45 AM,23.11,23.30,73.59,73.94,0.19,86.34,23.83,51.54,33.40,44.70,,,0.30,0.46,0.67,1.02,0.65,0.99,2.29,,2.52,
8/11/2011 1:00 AM,23.26,23.18,73.87,73.73,-0.08,86.41,97.28,98.36,114.63,94.34,,,0.16,0.32,0.35,0.71,0.30,0.69,1.37,,1.37,
8/11/2011 1:15 AM,23.10,23.09,73.58,73.56,-0.01,84.60,42.65,99.48,106.54,103.93,,,0.21,0.55,0.47,1.22,0.38,1.20,2.29,,2.52,
8/11/2011 1:30 AM,22.82,23.03,73.07,73.46,0.21,86.37,327.88,115.29,328.57,122.10,,,0.02,0.01,0.06,0.02,0.06,0.02,0.92,,1.14,
8/11/2011 1:45 AM,22.80,22.90,73.03,73.22,0.11,87.27,52.73,76.14,63.45,71.60,,,0.47,0.59,1.05,1.33,0.88,1.31,2.06,,2.29,
8/11/2011 2:00 AM,22.61,22.90,72.70,73.23,0.30,88.17,342.15,12.12,325.04,60.82,,,0.18,0.08,0.40,0.17,0.30,0.08,1.83,,1.37,
8/11/2011 2:15 AM,22.54,22.52,72.58,72.54,-0.02,89.13,171.98,177.23,236.90,224.42,,,0.23,0.30,0.51,0.68,0.30,0.51,2.29,,2.98,
8/11/2011 2:30 AM,22.29,22.56,72.13,72.61,0.27,88.92,298.33,288.57,289.70,274.57,,,0.55,0.80,1.23,1.79,0.76,1.56,2.52,,2.98,
8/11/2011 2:45 AM,22.24,22.43,72.04,72.38,0.19,89.32,164.70,186.87,152.45,200.55,,,0.55,0.78,1.24,1.74,1.00,1.10,2.52,,4.12,
8/11/2011 3:00 AM,22.01,22.38,71.63,72.28,0.36,90.72,22.04,110.18,357.43,102.64,,,0.14,0.40,0.31,0.89,0.27,0.86,1.60,,2.52,
8/11/2011 3:15 AM,22.00,22.20,71.60,71.96,0.20,91.54,58.59,76.09,67.06,62.52,,,0.33,0.39,0.75,0.86,0.71,0.83,2.29,,2.52,
8/11/2011 3:30 AM,21.98,22.11,71.57,71.80,0.13,91.70,45.63,57.19,40.11,57.42,,,0.44,0.81,0.99,1.80,0.94,1.73,3.21,,3.89,
8/11/2011 3:45 AM,21.80,21.82,71.23,71.28,0.03,92.61,52.43,48.77,40.86,46.64,,,0.51,0.60,1.13,1.34,0.94,1.32,2.98,,4.58,
8/11/2011 4:00 AM,21.90,21.95,71.42,71.52,0.05,92.54,43.26,52.44,37.86,49.28,,,0.56,0.82,1.26,1.84,1.19,1.79,2.75,,2.98,
8/11/2011 4:15 AM,21.89,21.94,71.40,71.50,0.06,93.08,243.37,43.29,254.28,69.92,,,0.27,0.15,0.61,0.33,0.13,0.26,1.60,,1.37,
8/11/2011 4:30 AM,21.76,21.77,71.17,71.19,0.01,94.23,69.39,59.17,83.82,79.91,,,0.35,0.32,0.78,0.72,0.52,0.69,1.83,,1.83,
8/11/2011 4:45 AM,21.32,21.49,70.38,70.69,0.17,95.34,19.90,24.32,36.99,26.86,,,0.20,0.20,0.44,0.45,0.07,0.27,1.60,,2.06,
8/11/2011 5:00 AM,21.08,21.17,69.95,70.11,0.09,97.41,160.55,165.31,173.66,180.30,,,0.32,0.62,0.71,1.38,0.60,1.30,2.52,,3.21,
8/11/2011 5:15 AM,20.86,21.18,69.55,70.12,0.32,98.27,33.22,74.36,36.52,87.76,,,0.40,0.12,0.90,0.28,0.68,0.27,1.60,,1.83,
8/11/2011 5:30 AM,20.84,21.45,69.51,70.61,0.61,99.24,90.77,101.69,90.60,103.73,,,0.60,0.61,1.35,1.36,0.88,1.18,2.52,,2.98,
8/11/2011 5:45 AM,20.42,20.84,68.76,69.51,0.42,99.67,44.06,31.91,38.21,29.38,,,0.39,0.60,0.88,1.35,0.77,1.27,2.52,,2.75,
8/11/2011 6:00 AM,20.57,20.83,69.02,69.49,0.26,99.89,106.63,91.62,110.55,90.85,,,0.47,0.63,1.06,1.40,1.01,1.27,2.98,,2.52,
8/11/2011 6:15 AM,20.19,20.69,68.34,69.24,0.50,99.86,13.58,52.15,20.78,47.10,,,0.32,0.55,0.73,1.23,0.68,1.17,2.52,,2.98,
8/11/2011 6:30 AM,20.11,20.53,68.19,68.95,0.42,99.91,61.59,63.92,65.01,57.54,,,0.40,0.64,0.89,1.43,0.75,1.31,2.98,,3.43,
8/11/2011 6:45 AM,19.97,20.39,67.95,68.70,0.41,99.92,20.13,39.74,15.97,40.88,,,0.49,0.63,1.10,1.40,1.08,1.35,2.52,,2.75,
8/11/2011 7:00 AM,19.91,20.34,67.83,68.60,0.43,99.92,357.73,45.81,357.16,43.80,,,0.05,0.32,0.11,0.71,0.11,0.68,1.60,,1.60,
8/11/2011 7:15 AM,19.95,20.51,67.90,68.92,0.57,99.91,30.89,44.23,44.27,49.73,,,0.12,0.32,0.27,0.72,0.24,0.70,1.14,,1.83,
8/11/2011 7:30 AM,20.37,20.90,68.66,69.62,0.54,97.49,72.44,43.86,75.95,48.83,,,0.44,0.54,0.98,1.21,0.97,1.12,1.83,,2.52,
8/11/2011 7:45 AM,20.69,21.58,69.24,70.85,0.89,92.34,88.29,52.52,66.58,46.96,,,0.28,0.36,0.64,0.81,0.56,0.69,2.29,,2.75,
8/11/2011 8:00 AM,21.20,21.88,70.16,71.39,0.68,87.11,66.69,58.48,66.94,55.42,,,0.65,0.69,1.45,1.54,1.12,1.29,3.43,,3.21,
8/11/2011 8:15 AM,21.76,23.19,71.17,73.75,1.43,83.45,115.54,93.41,111.35,95.36,,,0.32,0.27,0.72,0.61,0.70,0.58,2.06,,1.83,
8/11/2011 8:30 AM,22.62,24.68,72.72,76.42,2.05,78.46,91.65,51.78,88.81,43.43,,,0.12,0.13,0.27,0.29,0.22,0.28,1.83,,1.83,
8/11/2011 8:45 AM,23.14,25.01,73.65,77.02,1.87,75.43,101.10,74.76,96.58,76.34,,,0.61,0.55,1.37,1.24,1.24,0.99,3.21,,3.21,
8/11/2011 9:00 AM,23.58,24.64,74.45,76.36,1.06,75.32,77.01,78.21,80.10,77.17,,,0.89,1.20,2.00,2.67,1.92,2.61,4.35,,4.81,
8/11/2011 9:15 AM,24.27,24.68,75.69,76.43,0.41,71.57,80.61,70.38,82.77,70.92,,,1.11,1.39,2.48,3.11,2.34,2.99,5.04,,6.64,
8/11/2011 9:30 AM,25.30,25.25,77.54,77.45,-0.05,64.48,78.52,67.93,79.03,67.15,,,1.52,1.98,3.40,4.42,3.24,4.28,7.33,,8.47,
8/11/2011 9:45 AM,25.62,25.75,78.12,78.36,0.13,60.92,89.46,74.99,88.37,73.99,,,1.79,1.90,3.99,4.25,3.87,4.12,6.41,,7.79,
8/11/2011 10:00 AM,25.99,26.27,78.78,79.29,0.28,57.63,82.72,76.43,83.78,75.94,,,1.72,2.03,3.85,4.54,3.69,4.41,6.64,,7.33,
8/11/2011 10:15 AM,26.25,26.72,79.24,80.10,0.48,55.58,83.71,76.59,84.53,77.28,,,1.57,1.59,3.52,3.55,3.37,3.45,6.87,,7.10,
8/11/2011 10:30 AM,26.90,27.13,80.41,80.83,0.23,53.76,65.10,66.38,72.20,68.75,,,1.22,1.45,2.73,3.24,2.36,2.89,8.01,,7.79,
8/11/2011 10:45 AM,26.95,27.38,80.51,81.29,0.43,51.10,71.73,64.52,77.06,70.80,,,1.77,2.04,3.97,4.56,3.55,4.18,8.24,,8.47,
8/11/2011 11:00 AM,27.43,28.33,81.37,83.00,0.91,49.58,58.31,47.13,64.82,52.77,,,1.06,1.02,2.38,2.27,1.54,1.42,7.10,,5.95,
8/11/2011 11:15 AM,27.85,28.33,82.13,82.99,0.48,48.82,12.95,20.27,21.05,23.78,,,1.35,1.71,3.02,3.81,2.34,3.07,9.16,,8.24,
8/11/2011 11:30 AM,27.92,28.60,82.26,83.48,0.67,47.52,345.01,344.11,347.64,349.45,,,1.62,1.96,3.62,4.37,3.28,3.93,8.01,,8.93,
8/11/2011 11:45 AM,28.09,28.37,82.56,83.06,0.28,46.37,25.37,21.15,18.16,15.27,,,1.75,1.83,3.91,4.09,3.54,3.73,8.47,,10.30,
8/11/2011 12:00 PM,28.29,30.37,82.93,86.67,2.08,44.14,129.89,124.94,135.00,128.83,,,0.74,0.61,1.66,1.37,1.38,1.07,4.81,,6.41,
8/11/2011 12:15 PM,28.35,30.17,83.03,86.30,1.82,43.53,37.34,36.39,28.58,18.16,,,1.74,1.86,3.90,4.16,2.62,3.00,9.39,,10.08,
8/11/2011 12:30 PM,28.76,29.56,83.77,85.21,0.80,43.44,23.76,358.66,2.30,4.85,,,1.34,1.49,3.00,3.34,2.34,2.43,6.64,,8.24,
8/11/2011 12:45 PM,29.07,29.53,84.33,85.15,0.46,43.79,66.70,72.44,66.92,68.81,,,1.65,2.11,3.68,4.71,3.01,4.01,9.39,,13.28,
8/11/2011 1:00 PM,28.92,28.73,84.06,83.71,-0.19,43.60,48.36,46.43,47.90,45.72,,,1.99,2.63,4.44,5.88,3.71,5.29,10.30,,12.37,
8/11/2011 1:15 PM,29.37,29.37,84.87,84.87,0.00,43.21,61.32,58.65,61.08,60.12,,,2.14,2.77,4.79,6.20,4.10,5.45,11.22,,11.91,
8/11/2011 1:30 PM,29.28,29.32,84.70,84.78,0.05,42.66,25.67,28.48,31.74,32.41,,,1.92,2.21,4.30,4.95,3.32,4.18,10.08,,11.45,
8/11/2011 1:45 PM,29.23,29.40,84.61,84.93,0.17,43.38,34.93,35.68,42.71,42.51,,,1.72,1.89,3.83,4.22,3.00,3.42,9.16,,9.85,
8/11/2011 2:00 PM,29.31,29.52,84.75,85.13,0.21,43.67,38.35,35.65,44.00,42.40,,,1.65,1.96,3.70,4.37,2.22,3.18,7.56,,9.16,
8/11/2011 2:15 PM,29.13,30.71,84.43,87.29,1.59,44.40,322.90,333.70,336.40,340.29,,,1.30,1.34,2.91,2.99,2.38,2.50,7.56,,7.33,
8/11/2011 2:30 PM,29.44,30.06,84.99,86.11,0.62,44.23,359.49,353.78,8.46,358.91,,,1.25,1.51,2.81,3.38,2.37,2.86,6.87,,7.79,
8/11/2011 2:45 PM,29.33,31.07,84.80,87.93,1.74,44.73,342.53,340.51,341.36,338.48,,,1.61,1.82,3.61,4.08,3.29,3.80,8.24,,9.62,
8/11/2011 3:00 PM,29.38,31.23,84.89,88.21,1.84,46.43,292.79,293.49,295.16,296.78,,,1.82,2.13,4.06,4.77,3.64,4.40,9.39,,10.08,
8/11/2011 3:15 PM,29.73,31.45,85.52,88.60,1.71,46.23,282.42,298.07,305.45,310.83,,,1.82,2.12,4.07,4.74,2.87,3.52,13.97,,12.14,
8/11/2011 3:30 PM,29.84,30.35,85.71,86.64,0.51,45.28,348.40,355.60,349.39,354.26,,,1.71,2.05,3.84,4.59,3.46,4.19,8.01,,10.30,
8/11/2011 3:45 PM,29.62,30.71,85.31,87.27,1.09,45.57,341.37,340.37,342.27,339.34,,,1.36,1.66,3.04,3.72,2.72,3.48,6.87,,8.01,
8/11/2011 4:00 PM,29.74,30.57,85.53,87.02,0.83,45.94,335.62,340.44,336.08,340.31,,,1.62,1.79,3.61,4.00,3.27,3.70,9.16,,7.79,
8/11/2011 4:15 PM,30.13,31.10,86.23,87.98,0.97,45.00,341.80,339.49,338.73,336.60,,,1.44,1.74,3.21,3.88,2.80,3.49,7.33,,8.24,
8/11/2011 4:30 PM,25.72,25.44,78.29,77.80,-0.27,44.67,341.71,349.83,352.33,351.95,,,0.78,1.29,1.74,2.88,1.40,2.29,5.50,,6.41,
8/11/2011 4:45 PM,30.87,31.36,87.56,88.45,0.49,41.86,278.19,316.51,190.91,317.56,,,0.01,1.45,0.02,3.24,0.02,2.33,5.27,,7.56,
8/11/2011 5:00 PM,30.81,32.98,87.46,91.36,2.17,41.50,227.35,300.62,136.09,294.12,,,1.86,1.10,4.16,2.47,2.64,2.23,91.83,,7.79,
8/11/2011 5:15 PM,30.73,33.37,87.31,92.07,2.64,41.86,269.21,320.65,276.74,196.74,,,0.73,1.50,1.63,3.41,1.53,1.94,6.87,,91.83,
8/11/2011 5:30 PM,30.79,32.02,87.41,89.63,1.23,41.71,303.33,344.26,310.91,343.31,,,0.72,1.47,1.62,3.28,1.42,2.79,4.58,,6.18,
8/11/2011 5:45 PM,30.90,30.88,87.63,87.58,-0.03,41.86,353.86,2.84,349.18,5.10,,,0.93,1.33,2.08,2.97,1.88,2.53,5.04,,6.18,
8/11/2011 6:00 PM,30.40,30.75,86.72,87.35,0.35,44.90,345.17,345.02,338.31,346.95,,,1.07,1.34,2.38,3.00,1.76,2.25,5.95,,5.95,
8/11/2011 6:15 PM,29.67,29.90,85.41,85.82,0.23,48.55,316.04,337.35,327.19,339.53,,,0.66,0.90,1.48,2.01,1.38,1.87,4.58,,4.58,
8/11/2011 6:30 PM,29.84,29.55,85.71,85.18,-0.29,48.14,3.79,11.91,8.00,16.22,,,1.72,2.22,3.85,4.97,3.43,4.59,9.85,,11.68,
8/11/2011 6:45 PM,29.03,28.81,84.25,83.85,-0.22,50.97,35.71,31.39,34.68,30.97,,,2.19,2.99,4.90,6.69,4.51,6.45,10.99,,11.91,
8/11/2011 7:00 PM,29.12,28.93,84.42,84.07,-0.20,50.52,28.64,26.53,26.79,25.48,,,2.12,2.67,4.74,5.97,4.43,5.66,9.85,,10.99,
8/11/2011 7:15 PM,28.83,28.63,83.90,83.53,-0.21,51.29,26.09,28.89,23.68,28.90,,,2.02,2.63,4.52,5.88,4.21,5.60,8.70,,10.53,
8/11/2011 7:30 PM,28.48,28.29,83.26,82.93,-0.18,52.16,22.90,19.56,22.55,19.14,,,2.11,2.69,4.73,6.01,4.56,5.83,8.01,,10.08,
8/11/2011 7:45 PM,28.04,27.88,82.48,82.18,-0.17,55.22,22.72,24.85,21.15,23.29,,,1.85,2.45,4.13,5.49,3.96,5.29,7.56,,9.85,
8/11/2011 8:00 PM,27.53,27.43,81.56,81.37,-0.10,57.94,49.48,40.50,43.10,37.50,,,1.23,1.56,2.75,3.50,2.40,3.29,6.87,,8.24,
8/11/2011 8:15 PM,26.83,26.90,80.30,80.42,0.07,63.54,82.30,28.74,75.30,26.21,,,0.17,0.53,0.38,1.18,0.33,1.03,2.52,,4.58,
8/11/2011 8:30 PM,26.46,26.64,79.63,79.96,0.18,66.63,25.51,22.18,21.89,20.18,,,0.96,1.66,2.14,3.72,1.86,3.53,4.81,,7.33,
8/11/2011 8:45 PM,25.94,26.14,78.69,79.06,0.20,68.43,104.89,65.92,100.15,65.07,,,1.06,1.21,2.36,2.71,2.29,2.65,5.04,,5.04,
8/11/2011 9:00 PM,24.90,25.42,76.81,77.75,0.52,73.71,71.87,67.78,90.20,72.20,,,0.12,0.47,0.26,1.04,0.22,0.96,1.60,,2.29,
8/11/2011 9:15 PM,24.37,24.58,75.86,76.25,0.22,78.07,47.55,57.88,50.01,58.67,,,0.50,0.84,1.11,1.87,1.08,1.83,2.06,,2.98,
8/11/2011 9:30 PM,23.81,24.10,74.86,75.39,0.30,81.45,29.70,47.96,30.99,47.82,,,0.38,0.78,0.86,1.74,0.84,1.71,2.06,,2.75,
8/11/2011 9:45 PM,23.51,23.79,74.31,74.82,0.28,83.28,68.65,52.51,58.36,49.52,,,0.49,0.83,1.10,1.85,0.91,1.75,2.98,,3.89,
8/11/2011 10:00 PM,24.40,24.66,75.92,76.39,0.26,78.58,85.08,66.13,88.73,67.43,,,1.49,1.87,3.32,4.19,3.12,4.09,7.56,,8.93,
8/11/2011 10:15 PM,23.60,24.20,74.48,75.56,0.60,80.21,55.60,59.26,51.77,56.85,,,0.55,1.17,1.24,2.61,1.17,2.57,2.52,,4.35,
8/11/2011 10:30 PM,23.24,24.08,73.82,75.34,0.84,82.64,73.63,93.88,75.83,99.67,,,0.35,1.35,0.79,3.02,0.68,2.89,2.52,,5.50,
8/11/2011 10:45 PM,22.79,23.47,73.01,74.25,0.69,85.15,333.00,25.68,352.21,28.33,,,0.13,0.41,0.29,0.91,0.26,0.69,2.06,,3.43,
8/11/2011 11:00 PM,22.56,23.12,72.61,73.62,0.56,86.64,46.77,39.62,53.59,50.98,,,0.45,0.63,1.00,1.41,0.98,1.32,1.83,,2.75,
8/11/2011 11:15 PM,22.35,22.53,72.23,72.56,0.18,87.46,28.80,45.84,31.99,47.60,,,0.52,0.59,1.17,1.32,1.08,1.29,2.29,,2.29,
8/11/2011 11:30 PM,21.91,22.24,71.44,72.04,0.33,89.53,39.57,51.32,44.02,51.50,,,0.31,0.74,0.68,1.65,0.67,1.62,2.06,,2.52,
8/11/2011 11:45 PM,21.95,22.04,71.51,71.68,0.09,90.50,57.25,59.56,57.63,59.75,,,0.38,0.65,0.84,1.45,0.84,1.44,1.60,,2.06,
8/12/2011,21.42,21.75,70.56,71.15,0.33,91.73,40.14,52.05,37.44,52.46,,,0.41,0.89,0.92,1.99,0.88,1.97,2.06,,2.98,
8/12/2011 12:15 AM,21.28,21.54,70.31,70.78,0.26,93.00,31.96,51.12,33.85,51.20,,,0.39,0.97,0.87,2.17,0.85,2.15,2.06,,3.21,
8/12/2011 12:30 AM,20.96,21.27,69.73,70.28,0.30,93.74,31.29,50.45,25.55,51.10,,,0.38,0.88,0.85,1.97,0.82,1.95,2.06,,2.75,
8/12/2011 12:45 AM,20.91,21.29,69.64,70.33,0.38,94.45,53.51,59.58,56.15,60.33,,,0.67,1.35,1.50,3.01,1.44,2.99,2.75,,4.35,
8/12/2011 1:00 AM,20.97,21.44,69.75,70.60,0.47,93.90,32.76,54.62,39.73,58.37,,,0.59,1.04,1.31,2.33,1.11,2.25,2.52,,4.35,
8/12/2011 1:15 AM,20.61,20.85,69.10,69.54,0.24,95.35,41.18,51.34,40.08,50.79,,,0.47,0.85,1.05,1.91,0.94,1.87,2.75,,3.21,
8/12/2011 1:30 AM,20.51,20.85,68.92,69.53,0.34,95.93,50.74,60.20,55.02,61.47,,,0.39,0.89,0.86,1.99,0.80,1.94,2.06,,3.43,
8/12/2011 1:45 AM,20.51,20.88,68.92,69.59,0.37,95.64,43.16,51.58,44.96,51.39,,,0.44,1.05,0.98,2.35,0.97,2.33,2.52,,3.43,
8/12/2011 2:00 AM,20.61,21.00,69.09,69.80,0.39,95.54,69.14,66.39,72.83,66.27,,,0.26,0.87,0.57,1.94,0.56,1.92,2.06,,3.43,
8/12/2011 2:15 AM,20.50,21.54,68.90,70.78,1.04,95.20,37.63,70.47,42.37,72.67,,,0.47,1.01,1.06,2.27,0.93,2.20,2.06,,5.04,
8/12/2011 2:30 AM,20.29,21.03,68.52,69.85,0.74,96.21,29.64,49.29,22.58,48.70,,,0.35,0.57,0.79,1.28,0.73,1.22,2.06,,2.29,
8/12/2011 2:45 AM,20.38,20.79,68.69,69.43,0.41,97.10,67.07,58.76,87.23,62.65,,,0.18,0.48,0.40,1.08,0.36,1.05,1.14,,2.06,
8/12/2011 3:00 AM,19.95,20.62,67.91,69.11,0.67,97.67,31.18,50.13,32.76,50.20,,,0.44,0.70,0.98,1.57,0.93,1.55,2.06,,2.29,
8/12/2011 3:15 AM,19.95,20.28,67.91,68.51,0.33,97.84,49.25,55.19,48.53,56.71,,,0.49,0.87,1.10,1.94,1.01,1.91,1.83,,2.98,
8/12/2011 3:30 AM,19.71,20.17,67.48,68.30,0.45,97.55,35.04,46.46,46.61,46.82,,,0.46,0.80,1.04,1.78,0.96,1.69,2.29,,2.98,
8/12/2011 3:45 AM,19.67,20.01,67.41,68.01,0.33,97.64,52.38,54.61,55.75,53.99,,,0.53,0.86,1.20,1.93,1.03,1.80,1.83,,2.98,
8/12/2011 4:00 AM,19.45,19.79,67.00,67.63,0.35,97.76,51.97,52.95,61.14,53.34,,,0.40,0.99,0.89,2.21,0.81,2.11,2.06,,3.43,
8/12/2011 4:15 AM,19.30,19.52,66.74,67.14,0.22,98.36,40.28,48.40,43.29,47.12,,,0.14,0.62,0.32,1.38,0.31,1.33,1.37,,3.21,
8/12/2011 4:30 AM,19.16,19.46,66.49,67.03,0.30,98.91,55.88,51.49,57.11,50.82,,,0.35,0.75,0.79,1.69,0.77,1.67,2.52,,3.21,
8/12/2011 4:45 AM,19.13,19.38,66.44,66.88,0.25,98.80,27.06,43.68,48.16,43.93,,,0.08,0.60,0.19,1.34,0.18,1.33,1.83,,2.29,
8/12/2011 5:00 AM,18.96,19.47,66.13,67.05,0.51,99.38,87.72,51.15,97.13,53.93,,,0.04,0.37,0.10,0.82,0.10,0.80,0.92,,2.06,
8/12/2011 5:15 AM,18.70,19.17,65.65,66.50,0.47,99.81,64.00,52.03,18.14,55.67,,,0.02,0.16,0.04,0.36,0.04,0.36,0.92,,1.83,
8/12/2011 5:30 AM,18.78,19.25,65.81,66.65,0.47,99.82,60.48,49.44,60.67,49.35,,,0.34,0.71,0.75,1.59,0.70,1.58,1.37,,2.29,
8/12/2011 5:45 AM,18.73,19.00,65.72,66.20,0.27,99.78,56.03,60.84,50.73,60.23,,,0.24,0.61,0.54,1.36,0.54,1.35,1.37,,2.29,
8/12/2011 6:00 AM,18.48,19.11,65.27,66.40,0.63,99.77,59.41,60.22,34.73,60.31,,,0.06,0.72,0.14,1.60,0.13,1.60,1.60,,2.52,
8/12/2011 6:15 AM,18.32,18.95,64.97,66.11,0.64,99.80,29.61,67.67,30.35,67.58,,,0.32,0.73,0.72,1.62,0.71,1.60,1.37,,2.29,
8/12/2011 6:30 AM,18.34,18.79,65.01,65.82,0.45,99.80,38.93,52.41,45.49,52.72,,,0.46,0.96,1.04,2.15,0.99,2.14,2.29,,3.21,
8/12/2011 6:45 AM,18.47,18.63,65.24,65.53,0.16,99.68,51.88,47.47,53.12,48.71,,,0.85,1.31,1.90,2.94,1.86,2.91,3.21,,4.12,
8/12/2011 7:00 AM,18.42,18.55,65.16,65.40,0.13,98.70,45.39,40.91,47.95,42.10,,,0.75,1.27,1.67,2.85,1.62,2.81,3.66,,4.58,
8/12/2011 7:15 AM,18.34,18.67,65.02,65.61,0.33,97.60,60.16,44.30,59.96,44.60,,,0.71,1.25,1.58,2.80,1.50,2.75,2.98,,4.81,
8/12/2011 7:30 AM,18.71,18.95,65.67,66.11,0.24,93.32,70.31,32.12,71.57,32.62,,,0.42,0.62,0.95,1.39,0.86,1.34,2.29,,3.21,
8/12/2011 7:45 AM,19.03,19.27,66.26,66.68,0.23,87.64,92.59,43.73,97.48,46.72,,,0.38,0.43,0.84,0.96,0.83,0.94,2.06,,2.06,
8/12/2011 8:00 AM,19.54,19.81,67.17,67.66,0.27,83.76,55.41,45.11,84.91,42.90,,,0.22,0.44,0.49,0.99,0.48,0.94,1.83,,2.75,
8/12/2011 8:15 AM,20.35,20.53,68.62,68.95,0.18,78.37,75.25,45.43,71.54,44.41,,,0.51,0.81,1.14,1.81,1.01,1.69,2.52,,4.35,
8/12/2011 8:30 AM,21.21,21.19,70.19,70.14,-0.02,73.83,60.87,47.76,59.41,48.40,,,0.81,1.35,1.82,3.03,1.68,2.87,5.04,,5.95,
8/12/2011 8:45 AM,21.97,21.89,71.55,71.40,-0.08,69.94,71.57,65.48,72.63,66.82,,,1.24,1.73,2.76,3.87,2.60,3.75,5.95,,6.64,
8/12/2011 9:00 AM,22.76,22.58,72.96,72.64,-0.18,66.79,66.42,55.62,65.70,56.75,,,1.74,2.20,3.89,4.92,3.68,4.77,7.79,,8.93,
8/12/2011 9:15 AM,23.01,22.84,73.41,73.12,-0.16,65.12,83.10,71.85,83.32,72.27,,,2.16,2.48,4.83,5.54,4.70,5.43,7.56,,8.47,
8/12/2011 9:30 AM,23.64,23.43,74.56,74.17,-0.21,61.96,76.34,66.33,78.70,66.42,,,2.19,2.90,4.89,6.48,4.67,6.31,8.93,,9.62,
8/12/2011 9:45 AM,24.28,24.02,75.71,75.23,-0.27,57.63,65.32,60.17,67.36,60.90,,,1.78,2.29,3.99,5.13,3.58,4.83,8.24,,10.08,
8/12/2011 10:00 AM,24.64,24.40,76.36,75.92,-0.24,56.32,60.72,51.33,67.95,54.32,,,1.85,1.99,4.13,4.45,3.45,3.96,8.01,,8.24,
8/12/2011 10:15 AM,24.91,24.52,76.84,76.14,-0.39,55.66,54.98,57.41,56.28,57.45,,,1.47,1.94,3.28,4.35,3.02,4.19,6.64,,7.56,
8/12/2011 10:30 AM,25.18,24.89,77.32,76.80,-0.29,54.57,72.84,61.16,76.65,62.70,,,1.71,2.13,3.84,4.77,3.48,4.50,7.56,,8.93,
8/12/2011 10:45 AM,25.59,25.28,78.06,77.50,-0.31,53.97,76.72,69.57,80.28,65.83,,,1.25,1.44,2.80,3.21,2.24,2.87,6.41,,6.41,
8/12/2011 11:00 AM,25.88,25.61,78.59,78.09,-0.28,52.80,40.31,37.80,30.48,33.71,,,0.97,1.19,2.17,2.65,1.70,2.29,7.79,,8.01,
8/12/2011 11:15 AM,26.26,25.97,79.27,78.74,-0.29,52.30,61.31,64.53,72.24,72.82,,,1.07,1.13,2.39,2.54,2.08,2.35,7.10,,8.70,
8/12/2011 11:30 AM,26.65,26.34,79.98,79.41,-0.31,51.58,97.41,83.31,96.54,84.23,,,1.14,1.46,2.55,3.26,2.27,3.06,6.18,,7.33,
8/12/2011 11:45 AM,27.05,26.78,80.69,80.21,-0.27,49.98,99.64,95.84,94.77,87.30,,,1.44,1.47,3.22,3.29,2.80,2.76,6.64,,7.56,
8/12/2011 12:00 PM,27.45,27.23,81.41,81.02,-0.22,47.27,117.13,96.64,89.34,82.57,,,0.96,0.97,2.15,2.17,1.35,1.45,7.33,,9.62,
8/12/2011 12:15 PM,27.97,27.79,82.34,82.03,-0.17,47.71,356.30,5.21,354.20,13.92,,,1.24,1.39,2.78,3.10,1.96,2.54,8.24,,9.62,
8/12/2011 12:30 PM,28.45,28.02,83.20,82.44,-0.42,47.30,128.84,126.66,128.20,125.35,,,1.76,2.25,3.94,5.02,3.58,4.70,8.24,,12.37,
8/12/2011 12:45 PM,28.54,28.04,83.36,82.47,-0.50,46.76,84.48,75.20,81.59,74.48,,,1.83,2.30,4.10,5.13,3.45,4.53,8.93,,10.08,
8/12/2011 1:00 PM,28.54,28.32,83.38,82.97,-0.23,45.65,278.98,305.78,319.25,333.74,,,0.91,0.76,2.04,1.70,0.57,0.57,6.41,,6.18,
8/12/2011 1:15 PM,29.14,28.83,84.44,83.90,-0.30,44.72,41.33,37.08,6.32,10.84,,,1.29,1.48,2.88,3.31,0.96,1.61,8.47,,9.16,
8/12/2011 1:30 PM,29.06,28.80,84.31,83.84,-0.26,44.94,23.58,10.29,21.98,11.37,,,1.64,1.89,3.67,4.22,3.35,3.84,8.24,,8.47,
8/12/2011 1:45 PM,29.42,29.20,84.96,84.57,-0.22,43.83,96.95,87.30,91.37,85.15,,,1.14,1.25,2.55,2.80,2.29,2.50,6.41,,7.10,
8/12/2011 2:00 PM,30.09,29.82,86.16,85.67,-0.27,43.07,144.52,150.63,147.92,147.07,,,1.14,1.33,2.54,2.97,1.95,2.30,7.79,,7.79,
8/12/2011 2:15 PM,30.19,30.01,86.35,86.02,-0.18,42.96,240.00,234.08,249.09,243.69,,,1.73,1.86,3.86,4.15,3.08,3.58,8.01,,8.93,
8/12/2011 2:30 PM,30.21,29.98,86.37,85.96,-0.23,42.94,246.64,237.37,242.73,234.21,,,1.63,1.97,3.65,4.41,3.02,3.99,8.01,,8.24,
8/12/2011 2:45 PM,30.34,30.12,86.61,86.22,-0.21,42.34,276.96,277.78,282.37,281.30,,,1.87,2.16,4.18,4.82,3.28,4.05,9.85,,12.59,
8/12/2011 3:00 PM,30.61,30.31,87.09,86.56,-0.30,41.79,255.80,258.53,269.38,264.73,,,1.88,2.21,4.20,4.95,3.20,4.29,12.37,,12.59,
8/12/2011 3:15 PM,30.63,30.34,87.13,86.61,-0.29,40.76,269.48,265.01,284.67,272.24,,,1.87,2.01,4.17,4.49,3.06,3.52,11.91,,10.53,
8/12/2011 3:30 PM,30.62,30.44,87.12,86.80,-0.18,40.33,279.35,268.00,281.96,273.15,,,1.55,1.91,3.46,4.27,3.02,3.54,8.93,,10.76,
8/12/2011 3:45 PM,30.70,30.43,87.27,86.77,-0.28,38.00,348.00,344.60,350.37,346.64,,,2.00,2.29,4.47,5.12,4.15,4.74,10.30,,10.53,
8/12/2011 4:00 PM,30.65,30.41,87.17,86.74,-0.24,39.15,344.32,344.06,346.35,346.24,,,2.64,2.85,5.90,6.37,5.05,5.51,10.76,,11.68,
8/12/2011 4:15 PM,31.13,30.84,88.04,87.52,-0.29,40.04,306.89,304.99,313.25,299.33,,,1.37,1.70,3.07,3.80,1.95,2.60,10.08,,7.79,
8/12/2011 4:30 PM,30.93,30.70,87.67,87.25,-0.23,38.48,267.47,266.56,264.38,262.49,,,2.19,2.73,4.91,6.11,3.45,4.81,10.53,,9.62,
8/12/2011 4:45 PM,30.73,30.56,87.31,87.02,-0.16,37.81,299.27,305.78,300.42,306.52,,,1.37,1.65,3.07,3.69,2.35,2.98,7.56,,8.24,
8/12/2011 5:00 PM,30.72,30.50,87.30,86.90,-0.22,37.04,314.33,317.64,314.61,316.74,,,1.76,2.19,3.93,4.89,3.68,4.71,8.93,,8.70,
8/12/2011 5:15 PM,30.75,30.54,87.34,86.97,-0.21,36.99,334.29,337.56,331.70,337.39,,,1.44,1.51,3.22,3.38,2.94,3.13,5.72,,7.33,
8/12/2011 5:30 PM,30.88,30.63,87.58,87.13,-0.25,35.90,17.37,9.58,17.57,11.13,,,1.15,1.36,2.58,3.03,2.21,2.64,6.41,,6.64,
8/12/2011 5:45 PM,30.79,30.59,87.42,87.07,-0.20,36.27,358.67,358.94,358.29,358.23,,,1.54,1.85,3.44,4.13,3.19,3.76,7.56,,8.24,
8/12/2011 6:00 PM,30.98,30.75,87.76,87.34,-0.23,36.70,9.02,10.45,8.14,7.72,,,0.98,1.20,2.19,2.68,2.00,2.39,5.50,,4.81,
8/12/2011 6:15 PM,30.94,30.78,87.70,87.41,-0.16,37.17,349.60,352.29,331.64,342.89,,,1.25,1.37,2.80,3.06,2.20,2.54,6.64,,7.10,
8/12/2011 6:30 PM,30.73,30.59,87.31,87.06,-0.14,37.80,315.42,328.05,317.04,329.71,,,0.97,0.98,2.18,2.19,2.04,1.98,5.50,,5.50,
8/12/2011 6:45 PM,30.89,30.71,87.61,87.27,-0.19,37.29,2.75,3.53,2.95,5.41,,,1.15,1.36,2.57,3.03,2.43,2.67,4.58,,4.81,
8/12/2011 7:00 PM,30.58,30.52,87.05,86.94,-0.06,38.50,341.22,355.87,344.09,355.85,,,0.81,1.06,1.81,2.38,1.71,2.18,3.43,,5.04,
8/12/2011 7:15 PM,30.18,30.29,86.32,86.52,0.11,42.50,354.68,9.65,354.20,6.08,,,0.67,1.04,1.50,2.34,1.43,2.06,3.21,,3.89,
8/12/2011 7:30 PM,28.97,29.49,84.15,85.09,0.52,48.65,339.67,12.99,339.41,6.06,,,0.33,0.54,0.74,1.20,0.67,1.08,1.83,,3.43,
8/12/2011 7:45 PM,28.41,28.40,83.14,83.11,-0.02,53.00,55.59,61.97,44.42,57.74,,,0.38,0.33,0.85,0.75,0.72,0.68,2.52,,2.52,
8/12/2011 8:00 PM,27.36,27.77,81.25,81.98,0.41,57.64,16.30,36.32,13.23,26.27,,,0.30,0.23,0.66,0.53,0.65,0.51,1.83,,2.06,
8/12/2011 8:15 PM,26.50,26.90,79.70,80.42,0.40,64.60,46.10,81.23,53.10,82.53,,,0.36,0.56,0.81,1.25,0.80,1.24,2.06,,2.06,
8/12/2011 8:30 PM,25.54,26.13,77.97,79.03,0.59,71.64,19.73,66.82,19.34,67.41,,,0.32,0.41,0.72,0.93,0.69,0.92,1.83,,1.83,
8/12/2011 8:45 PM,24.94,25.36,76.89,77.66,0.43,76.53,41.17,71.71,48.53,72.63,,,0.44,0.78,0.99,1.73,0.92,1.71,2.06,,2.29,
8/12/2011 9:00 PM,24.27,24.78,75.68,76.60,0.51,79.43,19.35,61.60,22.91,59.80,,,0.33,0.56,0.74,1.24,0.71,1.23,1.60,,2.06,
8/12/2011 9:15 PM,24.00,24.47,75.20,76.04,0.47,81.80,43.17,77.17,57.37,80.95,,,0.23,0.38,0.51,0.85,0.51,0.84,1.60,,2.06,
8/12/2011 9:30 PM,23.50,24.01,74.30,75.22,0.51,83.55,21.19,51.92,19.67,58.65,,,0.53,0.58,1.19,1.31,1.17,1.22,2.06,,2.29,
8/12/2011 9:45 PM,23.34,23.76,74.02,74.77,0.41,84.98,62.38,66.02,62.41,70.17,,,0.12,0.51,0.28,1.13,0.27,1.11,1.37,,1.83,
8/12/2011 10:00 PM,22.73,23.43,72.91,74.18,0.71,87.33,29.30,70.15,27.62,69.29,,,0.37,0.67,0.82,1.50,0.82,1.48,1.60,,2.06,
8/12/2011 10:15 PM,22.52,23.04,72.54,73.47,0.52,89.26,42.46,65.19,43.51,65.46,,,0.37,0.73,0.82,1.63,0.78,1.62,1.83,,2.52,
8/12/2011 10:30 PM,22.35,22.67,72.23,72.81,0.32,90.62,49.34,57.09,50.22,55.46,,,0.60,1.06,1.35,2.36,1.30,2.32,2.75,,4.35,
8/12/2011 10:45 PM,22.08,22.56,71.74,72.60,0.48,91.26,38.12,50.54,36.75,51.03,,,0.59,1.18,1.32,2.64,1.29,2.62,2.98,,4.12,
8/12/2011 11:00 PM,21.95,22.19,71.52,71.94,0.23,92.58,41.27,54.59,41.59,54.66,,,0.34,1.16,0.76,2.59,0.74,2.57,1.83,,4.12,
8/12/2011 11:15 PM,21.65,22.06,70.97,71.71,0.41,93.37,50.13,55.73,50.88,55.42,,,0.25,0.81,0.55,1.81,0.50,1.78,1.83,,2.75,
8/12/2011 11:30 PM,21.57,21.85,70.83,71.33,0.28,94.86,81.17,87.42,82.66,87.09,,,0.10,0.48,0.22,1.06,0.19,1.03,1.14,,1.83,
8/12/2011 11:45 PM,21.20,21.75,70.16,71.15,0.55,95.69,34.72,78.69,43.97,77.69,,,0.36,0.66,0.81,1.47,0.77,1.46,2.98,,3.43,
8/13/2011,21.17,21.60,70.10,70.89,0.44,96.51,38.28,56.98,40.45,59.88,,,0.75,0.79,1.69,1.78,1.60,1.63,2.98,,3.43,
8/13/2011 12:15 AM,21.06,21.33,69.90,70.40,0.27,97.22,33.95,57.10,59.20,56.54,,,0.26,0.72,0.58,1.62,0.47,1.54,2.75,,3.89,
8/13/2011 12:30 AM,20.91,21.16,69.65,70.09,0.25,97.88,35.77,55.29,44.26,55.84,,,0.27,0.71,0.61,1.59,0.59,1.57,1.60,,2.52,
8/13/2011 12:45 AM,20.66,20.96,69.19,69.72,0.29,98.61,48.95,46.32,38.62,47.45,,,0.28,0.66,0.62,1.48,0.51,1.45,2.06,,2.29,
8/13/2011 1:00 AM,20.61,20.95,69.10,69.71,0.34,99.38,34.11,48.07,91.42,52.99,,,0.18,0.39,0.41,0.88,0.23,0.87,1.37,,2.06,
8/13/2011 1:15 AM,20.43,20.87,68.77,69.57,0.44,99.65,26.78,56.25,26.23,55.07,,,0.35,0.60,0.77,1.35,0.76,1.33,1.83,,2.29,
8/13/2011 1:30 AM,20.34,20.66,68.61,69.19,0.32,99.86,44.01,57.95,44.45,57.80,,,0.23,0.66,0.53,1.49,0.50,1.47,1.60,,2.06,
8/13/2011 1:45 AM,20.07,20.72,68.13,69.30,0.66,99.86,20.35,37.91,5.90,34.03,,,0.30,0.51,0.68,1.15,0.63,1.04,1.83,,1.83,
8/13/2011 2:00 AM,20.09,20.46,68.16,68.83,0.38,99.91,46.10,32.85,75.53,32.10,,,0.22,0.46,0.50,1.03,0.47,0.95,1.60,,2.06,
8/13/2011 2:15 AM,20.10,20.53,68.18,68.96,0.43,99.92,68.23,61.88,86.53,64.71,,,0.33,0.46,0.74,1.02,0.70,1.00,1.83,,1.83,
8/13/2011 2:30 AM,19.88,20.34,67.79,68.60,0.46,99.90,41.20,67.18,27.63,64.87,,,0.17,0.21,0.38,0.47,0.33,0.45,1.14,,1.37,
8/13/2011 2:45 AM,19.81,20.30,67.67,68.54,0.48,99.92,21.80,78.18,13.83,72.12,,,0.09,0.24,0.20,0.54,0.19,0.53,1.37,,1.60,
8/13/2011 3:00 AM,19.63,20.15,67.33,68.28,0.53,99.92,8.98,47.77,8.01,45.77,,,0.26,0.51,0.59,1.14,0.57,1.10,1.37,,1.83,
8/13/2011 3:15 AM,19.71,20.05,67.49,68.09,0.34,99.96,65.58,58.50,57.13,55.50,,,0.31,0.42,0.69,0.95,0.55,0.94,1.83,,2.06,
8/13/2011 3:30 AM,19.63,20.31,67.34,68.55,0.68,99.97,351.17,96.90,332.70,102.29,,,0.27,0.20,0.60,0.45,0.25,0.44,1.37,,1.60,
8/13/2011 3:45 AM,19.49,20.07,67.09,68.13,0.58,99.96,352.17,92.72,4.65,0.00,,,0.05,0.00,0.12,0.00,0.11,0.00,1.14,,0.00,
8/13/2011 4:00 AM,19.60,20.18,67.28,68.33,0.58,99.99,54.59,69.98,65.66,70.87,,,0.45,0.34,1.00,0.76,0.85,0.74,2.06,,2.29,
8/13/2011 4:15 AM,19.43,20.16,66.98,68.29,0.73,99.97,268.00,141.40,219.21,232.34,,,0.08,0.34,0.17,0.77,0.06,0.70,2.06,,1.83,
8/13/2011 4:30 AM,19.53,20.27,67.15,68.48,0.74,100.01,293.64,290.37,135.59,295.15,,,0.14,0.14,0.31,0.30,0.09,0.30,1.37,,1.37,
8/13/2011 4:45 AM,19.44,20.19,67.00,68.35,0.75,100.02,50.17,84.96,37.79,56.73,,,0.34,0.49,0.77,1.10,0.67,1.05,2.06,,2.98,
8/13/2011 5:00 AM,19.38,19.88,66.88,67.78,0.50,99.97,48.36,45.19,55.48,45.51,,,0.56,0.74,1.25,1.65,1.22,1.64,2.29,,2.29,
8/13/2011 5:15 AM,19.32,19.77,66.78,67.59,0.45,99.91,43.95,54.83,50.45,59.40,,,0.46,0.69,1.04,1.54,0.87,1.49,1.83,,2.75,
8/13/2011 5:30 AM,19.56,20.01,67.21,68.01,0.45,99.92,53.28,51.00,53.08,52.40,,,0.62,0.79,1.39,1.76,1.35,1.74,3.21,,3.21,
8/13/2011 5:45 AM,19.50,19.99,67.10,67.98,0.49,99.91,30.14,41.51,29.74,42.36,,,0.50,0.76,1.12,1.69,1.08,1.67,2.75,,2.98,
8/13/2011 6:00 AM,19.39,19.83,66.89,67.69,0.44,99.93,62.52,39.48,64.04,41.10,,,0.50,0.75,1.12,1.68,1.08,1.65,1.83,,2.75,
8/13/2011 6:15 AM,19.53,20.09,67.16,68.17,0.56,99.97,70.93,58.56,75.03,60.31,,,0.72,1.00,1.60,2.23,1.53,2.18,2.52,,3.89,
8/13/2011 6:30 AM,19.18,19.84,66.52,67.71,0.66,99.96,27.64,43.36,26.12,41.51,,,0.75,0.80,1.67,1.78,1.65,1.73,3.21,,2.98,
8/13/2011 6:45 AM,19.25,19.95,66.65,67.91,0.70,99.97,56.47,44.72,56.53,45.49,,,0.43,0.75,0.95,1.68,0.93,1.65,1.83,,2.52,
8/13/2011 7:00 AM,19.37,19.96,66.86,67.93,0.59,100.00,73.27,58.74,73.48,61.85,,,0.53,0.78,1.19,1.75,1.15,1.69,1.83,,2.75,
8/13/2011 7:15 AM,19.53,20.39,67.16,68.70,0.86,100.03,75.90,91.48,73.40,91.31,,,0.51,0.87,1.13,1.94,0.85,1.83,2.06,,3.43,
8/13/2011 7:30 AM,19.43,19.91,66.98,67.83,0.47,99.93,22.07,20.97,16.94,19.08,,,0.52,0.83,1.17,1.86,1.02,1.67,2.52,,3.21,
8/13/2011 7:45 AM,19.78,20.15,67.60,68.27,0.38,97.96,106.75,82.99,105.80,86.10,,,0.66,0.91,1.48,2.02,1.43,1.92,3.21,,3.89,
8/13/2011 8:00 AM,20.41,20.57,68.75,69.02,0.15,94.59,106.75,112.12,105.40,111.57,,,1.03,1.42,2.31,3.18,2.25,3.12,4.81,,5.50,
8/13/2011 8:15 AM,20.81,20.86,69.46,69.55,0.05,90.76,8.32,19.07,7.38,19.87,,,0.55,0.60,1.22,1.34,1.08,1.13,2.52,,3.21,
8/13/2011 8:30 AM,21.32,21.27,70.37,70.29,-0.04,85.92,34.34,31.67,42.23,34.09,,,0.65,0.65,1.45,1.46,1.11,1.25,2.98,,2.98,
8/13/2011 8:45 AM,21.77,21.72,71.19,71.10,-0.05,82.39,65.40,54.60,67.62,54.91,,,0.57,0.65,1.26,1.46,1.07,1.36,2.98,,2.75,
8/13/2011 9:00 AM,22.50,22.50,72.50,72.50,0.00,78.41,78.27,49.71,83.49,57.76,,,0.50,0.27,1.12,0.60,0.98,0.50,3.43,,1.83,
8/13/2011 9:15 AM,23.59,23.50,74.46,74.31,-0.09,71.89,178.56,229.78,200.10,211.47,,,0.38,0.49,0.86,1.10,0.49,0.78,3.66,,3.89,
8/13/2011 9:30 AM,24.41,24.28,75.94,75.71,-0.13,66.91,204.42,213.59,218.94,226.36,,,0.80,0.96,1.79,2.15,1.51,1.95,4.58,,5.50,
8/13/2011 9:45 AM,25.12,24.89,77.21,76.80,-0.23,64.96,209.37,206.19,218.39,211.91,,,0.75,1.08,1.68,2.42,1.42,2.10,5.04,,6.41,
8/13/2011 10:00 AM,25.59,25.38,78.06,77.69,-0.20,63.18,246.16,250.79,261.37,252.94,,,1.41,1.85,3.16,4.14,2.83,3.81,8.47,,10.53,
8/13/2011 10:15 AM,25.98,25.73,78.77,78.32,-0.25,63.15,239.20,240.74,240.89,240.51,,,2.28,2.92,5.10,6.52,4.70,6.25,10.99,,10.76,
8/13/2011 10:30 AM,26.23,25.96,79.21,78.72,-0.27,63.05,247.94,244.59,249.89,245.97,,,1.91,2.38,4.28,5.33,3.96,5.06,9.85,,10.53,
8/13/2011 10:45 AM,26.76,26.53,80.17,79.75,-0.23,61.70,237.37,241.63,244.51,241.17,,,2.00,2.64,4.48,5.90,3.78,5.31,10.99,,13.05,
8/13/2011 11:00 AM,27.12,26.94,80.82,80.49,-0.18,60.19,238.55,234.11,246.09,240.61,,,1.89,2.44,4.23,5.46,3.65,5.00,12.59,,13.51,
8/13/2011 11:15 AM,27.69,27.36,81.85,81.25,-0.33,58.26,260.51,254.36,264.47,255.66,,,2.46,3.35,5.51,7.48,4.96,7.05,12.14,,15.80,
8/13/2011 11:30 AM,27.82,27.62,82.07,81.72,-0.20,57.96,212.34,205.93,209.10,210.14,,,1.43,2.05,3.20,4.59,2.54,4.21,9.39,,10.99,
8/13/2011 11:45 AM,28.06,27.86,82.51,82.14,-0.20,56.42,263.59,257.81,267.33,259.65,,,2.56,2.93,5.72,6.54,5.18,6.10,11.91,,12.14,
8/13/2011 12:00 PM,28.40,28.12,83.13,82.62,-0.28,56.51,255.09,246.90,258.59,252.76,,,2.26,2.77,5.06,6.21,4.41,5.44,11.68,,12.59,
8/13/2011 12:15 PM,29.01,28.74,84.21,83.73,-0.27,55.20,248.05,246.64,249.43,246.72,,,2.19,2.77,4.90,6.19,4.33,5.71,12.82,,13.97,
8/13/2011 12:30 PM,29.22,28.97,84.60,84.15,-0.25,53.57,254.73,244.22,256.76,240.87,,,1.93,2.09,4.32,4.68,3.21,3.82,10.30,,10.08,
8/13/2011 12:45 PM,29.80,29.59,85.63,85.27,-0.20,50.60,243.66,234.82,243.85,236.43,,,2.02,2.32,4.51,5.19,3.59,4.16,10.99,,11.22,
8/13/2011 1:00 PM,29.89,29.64,85.80,85.35,-0.25,49.21,261.10,259.27,259.60,257.70,,,2.71,3.33,6.07,7.44,5.30,6.78,13.74,,14.88,
8/13/2011 1:15 PM,30.41,30.11,86.74,86.20,-0.30,46.92,259.80,257.95,263.89,259.76,,,2.83,3.68,6.33,8.23,5.66,7.61,13.28,,16.95,
8/13/2011 1:30 PM,30.59,30.29,87.06,86.53,-0.30,46.30,249.80,243.52,251.12,244.45,,,2.53,3.51,5.65,7.84,4.70,7.08,16.49,,16.03,
8/13/2011 1:45 PM,30.25,30.07,86.44,86.12,-0.18,47.14,249.13,241.17,252.43,242.93,,,2.07,2.66,4.62,5.96,4.21,5.63,10.30,,11.91,
8/13/2011 2:00 PM,30.25,30.05,86.45,86.09,-0.20,48.66,236.92,234.23,240.22,237.17,,,2.23,3.07,5.00,6.86,4.59,6.49,13.97,,15.34,
8/13/2011 2:15 PM,30.16,29.89,86.28,85.80,-0.26,50.27,262.71,260.54,263.08,261.62,,,2.21,2.95,4.93,6.59,4.45,6.26,10.08,,11.68,
8/13/2011 2:30 PM,29.89,29.66,85.80,85.39,-0.23,51.86,293.42,292.24,296.64,296.43,,,2.49,2.87,5.57,6.43,4.96,5.72,11.91,,12.37,
8/13/2011 2:45 PM,29.02,28.72,84.24,83.70,-0.30,54.37,351.52,354.58,352.44,354.02,,,2.12,2.83,4.75,6.32,4.19,5.79,10.76,,12.14,
8/13/2011 3:00 PM,28.91,28.62,84.04,83.52,-0.29,54.75,0.13,359.87,0.70,0.62,,,1.20,1.69,2.69,3.78,2.46,3.32,6.64,,7.56,
8/13/2011 3:15 PM,28.74,28.54,83.73,83.37,-0.20,56.59,345.64,352.39,344.22,351.93,,,1.66,1.94,3.71,4.34,3.51,4.04,7.33,,10.76,
8/13/2011 3:30 PM,28.45,28.27,83.21,82.88,-0.18,56.17,340.64,346.77,336.98,344.16,,,2.02,2.16,4.52,4.83,4.18,4.42,8.47,,8.93,
8/13/2011 3:45 PM,28.54,28.35,83.38,83.02,-0.20,56.01,316.96,321.55,318.30,321.45,,,1.73,1.99,3.87,4.44,3.72,4.29,7.79,,7.79,
8/13/2011 4:00 PM,28.45,28.25,83.21,82.85,-0.20,58.98,313.17,319.09,316.61,320.19,,,1.49,1.69,3.33,3.77,3.02,3.51,6.64,,6.87,
8/13/2011 4:15 PM,28.49,28.29,83.29,82.92,-0.20,59.42,332.05,338.02,335.77,339.87,,,1.41,1.60,3.16,3.59,2.79,3.13,6.64,,6.64,
8/13/2011 4:30 PM,28.57,28.30,83.43,82.93,-0.27,60.46,355.03,352.18,353.90,351.35,,,1.54,1.95,3.44,4.35,3.29,4.09,6.87,,7.10,
8/13/2011 4:45 PM,28.58,28.34,83.45,83.01,-0.25,60.30,350.01,343.68,349.49,345.10,,,1.75,2.16,3.91,4.82,3.76,4.69,7.33,,8.93,
8/13/2011 5:00 PM,28.81,28.61,83.87,83.49,-0.21,59.19,326.17,329.83,325.47,330.02,,,1.56,1.88,3.49,4.19,3.26,4.03,8.24,,8.24,
8/13/2011 5:15 PM,29.13,28.89,84.44,84.01,-0.24,55.99,343.83,347.37,340.84,343.67,,,1.25,1.59,2.79,3.54,2.48,3.28,5.72,,6.87,
8/13/2011 5:30 PM,29.54,29.45,85.16,85.01,-0.09,53.10,62.20,52.14,63.51,50.64,,,0.82,0.84,1.83,1.88,1.35,1.54,4.81,,4.35,
8/13/2011 5:45 PM,29.85,29.62,85.72,85.32,-0.22,51.05,6.59,1.25,16.47,11.79,,,1.05,1.29,2.35,2.88,2.06,2.43,6.41,,7.33,
8/13/2011 6:00 PM,30.03,29.84,86.06,85.71,-0.20,47.95,3.47,10.29,358.58,8.77,,,0.85,0.81,1.91,1.81,1.31,1.14,5.04,,5.04,
8/13/2011 6:15 PM,29.26,29.25,84.66,84.66,0.00,56.55,168.36,135.60,137.82,131.48,,,0.49,0.94,1.09,2.10,0.85,1.99,3.66,,3.89,
8/13/2011 6:30 PM,29.00,29.22,84.20,84.59,0.22,59.54,119.47,88.34,112.84,82.64,,,0.75,0.98,1.67,2.19,1.52,2.06,4.58,,5.27,
8/13/2011 6:45 PM,28.90,28.97,84.02,84.15,0.07,58.51,110.47,94.73,106.92,93.01,,,0.84,1.28,1.87,2.86,1.75,2.73,4.12,,5.72,
8/13/2011 7:00 PM,29.02,28.98,84.24,84.16,-0.04,56.52,117.47,107.25,116.62,107.20,,,0.91,1.60,2.03,3.58,1.93,3.50,4.35,,5.72,
8/13/2011 7:15 PM,29.25,29.18,84.65,84.53,-0.07,53.25,113.52,102.57,111.35,102.32,,,1.00,1.23,2.24,2.74,2.17,2.66,4.35,,4.58,
8/13/2011 7:30 PM,29.19,29.15,84.53,84.48,-0.03,53.97,117.62,99.51,117.29,100.47,,,0.63,0.93,1.42,2.08,1.34,1.97,2.98,,4.12,
8/13/2011 7:45 PM,28.55,28.65,83.39,83.58,0.10,58.69,106.07,73.99,102.71,75.32,,,0.57,0.76,1.28,1.69,1.23,1.61,2.75,,3.43,
8/13/2011 8:00 PM,27.59,27.71,81.67,81.88,0.12,65.55,112.77,63.51,81.68,57.55,,,0.23,0.33,0.51,0.73,0.44,0.66,2.06,,2.52,
8/13/2011 8:15 PM,26.87,26.79,80.36,80.21,-0.08,73.11,64.85,34.69,67.07,36.53,,,0.49,0.54,1.09,1.20,1.03,1.16,2.29,,2.75,
8/13/2011 8:30 PM,26.11,26.10,78.99,78.99,0.00,80.07,37.19,36.95,27.56,37.93,,,0.36,0.77,0.81,1.72,0.76,1.67,2.98,,3.21,
8/13/2011 8:45 PM,26.03,26.12,78.85,79.02,0.10,80.62,74.72,65.80,73.79,68.04,,,0.42,0.69,0.93,1.53,0.83,1.46,2.06,,2.75,
8/13/2011 9:00 PM,25.10,25.37,77.17,77.66,0.27,85.60,24.72,49.97,23.40,50.95,,,0.50,0.63,1.12,1.41,1.10,1.39,2.06,,2.29,
8/13/2011 9:15 PM,24.92,25.03,76.86,77.06,0.11,87.47,43.97,44.78,41.17,46.22,,,0.30,0.66,0.68,1.48,0.65,1.46,1.83,,2.52,
8/13/2011 9:30 PM,24.84,25.02,76.71,77.04,0.19,87.81,72.30,54.74,64.36,56.16,,,0.23,0.75,0.52,1.68,0.47,1.66,1.83,,3.43,
8/13/2011 9:45 PM,24.52,24.77,76.14,76.58,0.24,88.08,30.53,61.03,28.56,61.43,,,0.15,0.41,0.34,0.91,0.33,0.90,1.37,,2.06,
8/13/2011 10:00 PM,24.35,24.57,75.83,76.22,0.22,88.51,28.89,61.56,27.33,60.43,,,0.32,0.58,0.72,1.29,0.71,1.26,1.83,,2.06,
8/13/2011 10:15 PM,24.40,24.51,75.92,76.12,0.11,89.45,62.36,46.69,52.79,49.25,,,0.28,0.79,0.64,1.76,0.62,1.73,2.06,,3.21,
8/13/2011 10:30 PM,24.36,24.54,75.85,76.18,0.18,89.89,64.03,52.96,60.07,49.71,,,0.22,0.57,0.48,1.28,0.43,1.27,2.52,,2.52,
8/13/2011 10:45 PM,23.90,24.23,75.02,75.62,0.33,91.49,12.06,41.43,11.05,44.74,,,0.13,0.38,0.29,0.85,0.26,0.79,1.60,,2.06,
8/13/2011 11:00 PM,24.15,24.45,75.47,76.00,0.30,93.67,79.65,49.97,85.62,47.31,,,1.08,1.24,2.41,2.77,2.00,2.54,6.64,,6.18,
8/13/2011 11:15 PM,24.28,24.45,75.71,76.01,0.17,90.26,69.94,40.91,64.87,56.72,,,1.03,1.11,2.31,2.49,1.09,1.55,4.81,,5.95,
8/13/2011 11:30 PM,23.67,24.04,74.60,75.27,0.37,93.45,209.51,192.55,217.78,191.16,,,0.62,0.67,1.39,1.50,0.53,0.90,4.58,,4.12,
8/13/2011 11:45 PM,23.63,24.26,74.54,75.67,0.63,95.36,165.56,175.07,151.95,179.62,,,0.99,1.30,2.22,2.91,0.72,2.24,7.10,,8.24,
8/14/2011,23.86,24.13,74.95,75.43,0.27,91.87,358.44,289.05,331.87,271.65,,,0.38,0.58,0.85,1.29,0.53,0.50,3.21,,4.58,
8/14/2011 12:15 AM,23.54,23.98,74.37,75.16,0.44,93.57,149.58,222.60,180.85,206.49,,,0.60,1.01,1.33,2.26,0.91,1.73,5.50,,6.64,
8/14/2011 12:30 AM,24.58,24.58,76.24,76.24,0.00,83.16,159.67,193.42,210.03,191.45,,,0.62,0.98,1.38,2.20,0.38,1.37,4.81,,7.10,
8/14/2011 12:45 AM,24.28,24.20,75.71,75.56,-0.08,78.43,241.08,231.17,229.14,222.45,,,1.17,1.24,2.62,2.77,1.63,2.06,8.01,,9.85,
8/14/2011 1:00 AM,23.80,23.76,74.83,74.77,-0.03,78.45,201.37,213.08,207.23,209.26,,,0.92,1.63,2.06,3.63,1.74,3.31,6.87,,8.70,
8/14/2011 1:15 AM,23.57,23.57,74.42,74.42,0.00,79.14,245.56,235.88,247.46,233.03,,,0.84,1.38,1.89,3.09,1.74,2.83,5.04,,7.33,
8/14/2011 1:30 AM,23.15,23.19,73.67,73.74,0.04,81.92,80.59,270.58,51.11,38.58,,,0.80,1.27,1.79,2.84,1.16,0.80,6.64,,7.10,
8/14/2011 1:45 AM,22.07,22.01,71.73,71.62,-0.06,90.68,38.71,49.47,41.98,48.62,,,0.80,1.37,1.78,3.06,1.69,2.98,5.50,,6.64,
8/14/2011 2:00 AM,22.00,22.08,71.60,71.75,0.08,93.76,39.29,51.77,35.80,51.43,,,0.70,0.93,1.57,2.07,1.50,2.01,3.21,,3.43,
8/14/2011 2:15 AM,21.75,21.85,71.14,71.33,0.10,95.46,82.48,102.27,82.96,96.34,,,0.38,0.65,0.85,1.44,0.75,1.26,1.83,,2.75,
8/14/2011 2:30 AM,21.42,21.50,70.55,70.71,0.09,96.87,37.84,57.57,35.94,61.19,,,0.66,0.87,1.48,1.94,1.35,1.77,3.21,,4.58,
8/14/2011 2:45 AM,21.13,21.30,70.03,70.34,0.17,99.39,36.70,55.30,26.76,49.59,,,0.53,0.55,1.18,1.23,1.07,1.14,2.75,,2.98,
8/14/2011 3:00 AM,21.13,21.24,70.04,70.24,0.11,99.87,21.68,30.51,19.66,29.39,,,0.49,0.46,1.10,1.04,1.07,1.02,2.06,,1.83,
8/14/2011 3:15 AM,21.26,21.41,70.26,70.54,0.15,99.84,52.09,43.96,56.91,42.04,,,0.45,0.50,1.01,1.13,0.97,1.09,1.83,,2.29,
8/14/2011 3:30 AM,21.32,21.41,70.38,70.54,0.09,99.51,39.23,44.71,46.86,45.65,,,0.33,0.78,0.74,1.74,0.68,1.72,2.29,,2.75,
8/14/2011 3:45 AM,21.35,21.46,70.43,70.62,0.10,99.79,45.89,47.39,48.51,49.07,,,0.65,1.06,1.45,2.38,1.34,2.34,3.43,,4.35,
8/14/2011 4:00 AM,21.19,21.43,70.13,70.57,0.24,99.89,44.88,53.07,43.48,53.69,,,0.89,1.22,2.00,2.74,1.84,2.65,5.04,,5.72,
8/14/2011 4:15 AM,21.19,21.51,70.15,70.73,0.32,99.95,44.50,54.19,43.64,57.01,,,0.64,1.31,1.42,2.94,1.25,2.88,3.21,,5.72,
8/14/2011 4:30 AM,21.04,21.47,69.88,70.65,0.43,99.97,9.41,64.57,359.76,59.66,,,0.27,0.28,0.60,0.62,0.54,0.59,2.52,,2.98,
8/14/2011 4:45 AM,21.00,21.43,69.80,70.57,0.43,100.00,36.34,50.88,37.90,54.26,,,0.59,0.63,1.32,1.41,1.11,1.36,2.52,,3.21,
8/14/2011 5:00 AM,20.95,21.34,69.71,70.41,0.39,100.00,24.63,35.68,14.63,36.40,,,0.39,0.58,0.88,1.30,0.78,1.26,2.75,,3.43,
8/14/2011 5:15 AM,20.92,21.36,69.66,70.44,0.43,100.00,64.53,69.98,67.84,70.32,,,0.68,0.80,1.53,1.78,1.21,1.64,2.75,,3.66,
8/14/2011 5:30 AM,20.95,21.38,69.72,70.48,0.42,100.01,21.00,24.65,9.79,39.79,,,0.48,0.68,1.08,1.51,0.69,1.28,2.52,,3.21,
8/14/2011 5:45 AM,20.83,21.26,69.50,70.27,0.43,99.99,18.44,37.97,16.52,38.21,,,0.75,0.82,1.68,1.84,1.63,1.77,3.43,,3.21,
8/14/2011 6:00 AM,20.84,21.25,69.50,70.24,0.41,99.98,35.27,53.64,53.26,51.95,,,0.46,0.67,1.02,1.51,0.78,1.33,3.21,,3.21,
8/14/2011 6:15 AM,20.92,21.36,69.65,70.45,0.44,100.00,30.03,40.71,39.38,50.23,,,0.61,0.69,1.36,1.54,0.98,1.26,2.75,,3.21,
8/14/2011 6:30 AM,20.76,21.24,69.36,70.23,0.48,99.99,17.98,39.25,13.90,38.08,,,0.17,0.20,0.39,0.46,0.05,0.33,1.60,,1.83,
8/14/2011 6:45 AM,20.66,21.22,69.19,70.20,0.56,100.02,354.34,34.22,20.93,30.00,,,0.46,0.32,1.02,0.71,0.59,0.50,3.21,,2.06,
8/14/2011 7:00 AM,20.74,21.21,69.33,70.18,0.47,100.02,140.53,76.70,155.36,118.02,,,0.09,0.16,0.19,0.36,0.18,0.29,1.83,,1.83,
8/14/2011 7:15 AM,20.80,21.22,69.44,70.20,0.42,99.99,215.89,29.05,283.74,91.71,,,0.25,0.15,0.56,0.34,0.29,0.18,1.83,,2.06,
8/14/2011 7:30 AM,20.84,21.16,69.51,70.08,0.32,99.92,330.67,288.07,69.46,69.17,,,0.23,0.21,0.52,0.46,0.37,0.42,1.37,,1.60,
8/14/2011 7:45 AM,21.15,21.28,70.07,70.30,0.13,98.25,108.05,52.50,62.02,55.95,,,0.05,0.06,0.11,0.13,0.10,0.13,1.37,,1.37,
8/14/2011 8:00 AM,21.51,21.55,70.72,70.79,0.04,93.55,42.04,37.75,48.30,35.40,,,0.49,0.43,1.09,0.96,0.88,0.84,3.43,,2.75,
8/14/2011 8:15 AM,21.68,21.70,71.03,71.05,0.01,93.40,48.54,35.63,33.49,18.31,,,0.29,0.41,0.65,0.92,0.47,0.70,2.29,,2.52,
8/14/2011 8:30 AM,21.84,21.81,71.31,71.26,-0.03,93.81,34.01,24.75,19.82,18.64,,,0.40,0.46,0.90,1.04,0.87,1.00,2.52,,2.75,
8/14/2011 8:45 AM,22.06,21.99,71.72,71.59,-0.07,89.67,135.28,225.02,196.37,209.63,,,0.16,0.18,0.35,0.40,0.31,0.34,1.83,,2.06,
8/14/2011 9:00 AM,22.64,22.58,72.75,72.65,-0.06,82.40,258.59,236.54,253.54,239.67,,,0.99,1.10,2.22,2.46,2.04,2.22,5.04,,5.50,
8/14/2011 9:15 AM,23.27,23.17,73.89,73.71,-0.10,79.06,236.06,234.77,239.49,234.44,,,0.94,1.21,2.10,2.71,1.77,2.39,5.04,,5.04,
8/14/2011 9:30 AM,23.61,23.47,74.50,74.25,-0.14,76.77,257.80,250.56,257.86,253.47,,,1.01,1.09,2.26,2.44,2.04,2.13,4.81,,5.27,
8/14/2011 9:45 AM,24.19,24.06,75.55,75.31,-0.13,73.32,244.25,237.81,243.99,236.27,,,1.19,1.46,2.66,3.27,2.48,2.92,6.41,,6.41,
8/14/2011 10:00 AM,24.77,24.58,76.59,76.24,-0.19,71.44,256.01,248.39,254.72,254.37,,,1.42,1.77,3.18,3.96,2.52,3.39,10.53,,10.53,
8/14/2011 10:15 AM,25.18,24.94,77.32,76.90,-0.24,70.27,280.76,277.21,284.83,275.78,,,2.22,2.68,4.97,6.00,4.22,5.51,10.99,,10.99,
8/14/2011 10:30 AM,25.69,25.50,78.25,77.89,-0.20,66.78,271.06,259.67,260.38,257.92,,,1.52,1.93,3.40,4.33,2.71,3.65,11.45,,11.45,
8/14/2011 10:45 AM,26.04,25.81,78.88,78.45,-0.23,63.41,285.82,286.61,286.54,284.84,,,2.07,2.30,4.64,5.14,4.17,4.71,11.22,,10.76,
8/14/2011 11:00 AM,26.31,26.02,79.36,78.84,-0.29,61.82,279.17,268.80,272.14,266.65,,,1.86,2.32,4.17,5.18,3.71,4.57,11.45,,12.82,
8/14/2011 11:15 AM,26.71,26.54,80.08,79.78,-0.17,61.47,232.05,230.31,227.21,227.89,,,1.85,2.23,4.13,5.00,3.22,4.33,9.16,,10.76,
8/14/2011 11:30 AM,27.15,26.98,80.87,80.56,-0.17,57.98,211.98,241.54,219.89,232.96,,,1.13,1.58,2.53,3.54,2.00,3.00,7.79,,8.70,
8/14/2011 11:45 AM,27.29,27.18,81.13,80.92,-0.12,56.04,192.59,203.00,199.07,209.24,,,1.66,2.02,3.72,4.52,2.83,4.13,8.70,,10.53,
8/14/2011 12:00 PM,27.58,27.34,81.64,81.22,-0.23,55.72,194.28,210.33,191.34,204.42,,,1.74,2.21,3.89,4.95,3.31,4.35,11.45,,10.99,
8/14/2011 12:15 PM,27.69,27.43,81.84,81.37,-0.26,57.05,286.63,280.39,282.87,275.24,,,1.71,2.15,3.83,4.80,3.16,4.08,9.62,,13.05,
8/14/2011 12:30 PM,28.26,28.03,82.86,82.45,-0.23,54.23,245.30,253.62,241.20,247.80,,,1.63,2.15,3.65,4.81,3.03,4.34,9.62,,11.68,
8/14/2011 12:45 PM,28.59,28.38,83.46,83.08,-0.21,52.97,282.60,271.92,282.51,274.42,,,2.29,2.68,5.12,6.00,4.54,5.64,13.05,,13.51,
8/14/2011 1:00 PM,28.25,28.14,82.86,82.65,-0.12,55.44,253.58,243.08,250.55,243.76,,,1.63,2.22,3.63,4.96,3.12,4.47,9.62,,10.76,
8/14/2011 1:15 PM,29.16,29.00,84.48,84.19,-0.16,52.35,238.88,241.20,239.86,239.55,,,2.13,2.79,4.77,6.24,4.03,5.63,12.82,,13.28,
8/14/2011 1:30 PM,30.00,29.61,86.00,85.30,-0.39,47.00,246.13,241.94,249.39,246.78,,,3.12,4.18,6.97,9.35,6.37,8.77,19.69,,20.61,
8/14/2011 1:45 PM,29.81,29.53,85.66,85.15,-0.29,44.57,283.11,276.44,280.93,275.07,,,3.31,4.23,7.41,9.46,6.46,8.37,18.78,,20.15,
8/14/2011 2:00 PM,29.75,29.51,85.55,85.12,-0.23,45.18,280.99,277.80,282.49,277.69,,,2.86,3.92,6.40,8.76,5.64,8.20,15.57,,20.38,
8/14/2011 2:15 PM,30.49,30.22,86.89,86.40,-0.27,40.65,278.04,278.43,278.38,277.93,,,3.19,4.15,7.13,9.28,6.62,8.73,17.17,,19.24,
8/14/2011 2:30 PM,30.79,30.59,87.42,87.06,-0.20,37.68,277.19,274.26,277.76,274.87,,,4.15,5.28,9.27,11.82,8.70,11.31,19.01,,21.30,
8/14/2011 2:45 PM,31.09,30.80,87.97,87.44,-0.29,37.33,296.10,294.46,293.90,292.32,,,3.35,3.94,7.49,8.81,6.75,8.11,19.69,,24.73,
8/14/2011 3:00 PM,30.71,30.53,87.27,86.95,-0.18,36.45,288.73,287.18,289.32,287.94,,,4.55,5.63,10.18,12.60,9.69,12.14,19.01,,20.84,
8/14/2011 3:15 PM,30.67,30.42,87.21,86.76,-0.25,36.54,289.22,286.62,286.50,283.80,,,4.04,4.96,9.03,11.09,8.08,10.11,18.78,,24.04,
8/14/2011 3:30 PM,30.19,29.98,86.35,85.97,-0.21,39.56,300.96,304.11,299.64,303.06,,,4.38,5.38,9.81,12.03,8.91,11.03,19.92,,21.98,
8/14/2011 3:45 PM,30.04,29.80,86.07,85.65,-0.23,38.72,295.17,294.33,293.44,293.45,,,3.66,4.62,8.18,10.32,6.86,9.11,22.90,,25.19,
8/14/2011 4:00 PM,29.74,29.57,85.53,85.22,-0.17,39.15,299.24,294.74,297.86,294.28,,,4.45,5.31,9.95,11.86,8.87,11.06,20.84,,22.90,
8/14/2011 4:15 PM,29.71,29.52,85.48,85.13,-0.20,38.78,279.36,285.87,280.02,284.74,,,4.41,5.27,9.86,11.79,8.94,10.92,21.07,,23.59,
8/14/2011 4:30 PM,29.63,29.40,85.34,84.92,-0.23,39.56,279.04,279.15,277.52,277.85,,,4.33,5.65,9.69,12.62,8.75,11.89,17.86,,21.98,
8/14/2011 4:45 PM,29.35,29.14,84.84,84.46,-0.21,42.30,307.09,306.89,305.61,303.54,,,4.11,4.89,9.19,10.94,7.99,9.95,19.01,,21.07,
8/14/2011 5:00 PM,29.14,28.92,84.45,84.05,-0.22,43.82,307.04,305.03,306.12,305.59,,,3.59,4.19,8.03,9.37,7.04,8.61,17.63,,19.69,
8/14/2011 5:15 PM,28.74,28.51,83.74,83.32,-0.23,44.52,317.77,318.12,319.16,318.30,,,3.72,4.27,8.31,9.54,7.06,8.45,16.49,,19.24,
8/14/2011 5:30 PM,28.64,28.42,83.56,83.16,-0.22,43.55,297.63,297.96,297.67,298.64,,,3.03,3.69,6.78,8.24,5.95,7.12,18.55,,22.67,
8/14/2011 5:45 PM,28.63,28.40,83.54,83.12,-0.23,43.02,283.05,286.20,283.30,285.92,,,2.98,3.76,6.66,8.41,6.07,7.69,15.11,,16.95,
8/14/2011 6:00 PM,28.47,28.21,83.25,82.79,-0.26,43.03,285.26,288.15,284.32,288.15,,,3.06,3.78,6.84,8.45,6.42,7.79,16.49,,18.32,
8/14/2011 6:15 PM,28.09,27.92,82.56,82.26,-0.17,43.42,305.40,303.56,304.43,303.28,,,4.05,4.78,9.06,10.68,8.46,10.23,19.69,,21.07,
8/14/2011 6:30 PM,27.85,27.69,82.13,81.84,-0.16,45.42,304.54,302.99,303.16,302.91,,,3.75,4.25,8.38,9.50,7.87,8.95,17.40,,18.55,
8/14/2011 6:45 PM,27.48,27.31,81.46,81.16,-0.17,46.16,300.87,301.07,302.61,301.51,,,3.73,4.50,8.34,10.05,7.79,9.53,19.92,,19.46,
8/14/2011 7:00 PM,27.11,26.95,80.80,80.52,-0.16,47.16,294.47,295.58,295.18,295.88,,,2.72,3.67,6.09,8.22,5.62,7.73,12.82,,17.40,
8/14/2011 7:15 PM,26.86,26.72,80.34,80.10,-0.13,47.75,298.68,297.45,298.71,296.26,,,2.15,2.57,4.81,5.75,4.48,5.36,14.43,,16.03,
8/14/2011 7:30 PM,26.48,26.36,79.66,79.45,-0.12,49.41,294.16,294.46,294.54,295.88,,,2.55,3.14,5.70,7.02,5.37,6.61,11.68,,17.63,
8/14/2011 7:45 PM,26.17,26.08,79.11,78.95,-0.09,51.79,285.93,287.71,286.42,287.60,,,1.97,2.62,4.40,5.87,4.19,5.71,10.99,,10.53,
8/14/2011 8:00 PM,25.76,25.72,78.37,78.29,-0.05,54.80,286.61,285.72,287.30,286.21,,,1.64,2.21,3.66,4.94,3.43,4.75,7.79,,8.70,
8/14/2011 8:15 PM,25.32,25.34,77.58,77.61,0.02,57.03,290.71,296.56,291.65,296.70,,,1.91,2.72,4.27,6.08,4.05,5.80,9.16,,13.97,
8/14/2011 8:30 PM,25.14,25.12,77.26,77.22,-0.02,56.94,289.46,296.37,290.32,296.80,,,2.25,3.06,5.03,6.85,4.82,6.58,11.45,,13.51,
8/14/2011 8:45 PM,24.96,24.92,76.92,76.85,-0.04,57.71,296.79,299.45,296.50,299.87,,,2.30,2.97,5.15,6.65,4.90,6.37,10.30,,14.88,
8/14/2011 9:00 PM,24.60,24.59,76.28,76.26,-0.01,59.53,297.97,300.91,300.89,303.03,,,1.36,1.81,3.04,4.04,2.87,3.85,7.10,,8.93,
8/14/2011 9:15 PM,24.23,24.24,75.62,75.62,0.00,61.52,297.86,303.61,299.95,303.72,,,0.95,1.49,2.13,3.34,2.02,3.22,5.27,,6.18,
8/14/2011 9:30 PM,23.80,23.99,74.85,75.18,0.18,63.77,292.96,300.84,292.82,300.43,,,0.75,1.28,1.67,2.86,1.60,2.75,3.21,,5.50,
8/14/2011 9:45 PM,23.20,23.69,73.75,74.64,0.49,66.05,281.75,278.36,281.80,278.11,,,1.10,1.97,2.45,4.41,2.42,4.35,4.35,,6.41,
8/14/2011 10:00 PM,23.01,23.36,73.41,74.05,0.35,67.69,273.98,278.94,273.04,278.70,,,1.45,2.34,3.24,5.23,3.17,5.18,5.95,,8.01,
8/14/2011 10:15 PM,22.86,23.22,73.15,73.79,0.36,68.63,283.91,291.14,282.98,291.13,,,0.99,1.82,2.21,4.07,2.17,3.99,4.12,,7.33,
8/14/2011 10:30 PM,22.91,23.18,73.24,73.73,0.27,68.75,257.51,279.74,260.93,282.49,,,0.84,1.48,1.88,3.31,1.67,3.17,3.66,,7.10,
8/14/2011 10:45 PM,22.69,22.96,72.84,73.33,0.27,69.69,246.15,261.37,239.42,260.36,,,0.64,1.21,1.42,2.71,1.35,2.63,3.66,,5.04,
8/14/2011 11:00 PM,21.51,22.47,70.72,72.45,0.96,74.85,17.05,298.01,17.36,292.49,,,0.15,0.70,0.33,1.57,0.26,1.49,1.60,,4.58,
8/14/2011 11:15 PM,21.20,22.12,70.17,71.81,0.91,78.65,199.82,274.02,217.65,260.26,,,0.43,1.02,0.96,2.28,0.60,2.19,3.21,,4.81,
8/14/2011 11:30 PM,21.30,22.31,70.33,72.16,1.02,77.52,263.34,274.19,263.37,274.06,,,0.89,1.86,1.98,4.16,1.95,4.11,4.12,,6.18,
8/14/2011 11:45 PM,21.11,21.88,70.00,71.39,0.77,77.37,277.09,274.52,274.65,274.60,,,1.09,2.14,2.43,4.77,2.33,4.74,4.35,,6.64,
8/15/2011,21.12,21.75,70.02,71.14,0.63,77.79,257.04,264.97,254.69,266.57,,,0.67,1.59,1.50,3.55,1.47,3.48,4.35,,8.24,
8/15/2011 12:15 AM,20.37,21.26,68.67,70.27,0.89,81.48,229.65,235.99,197.30,247.70,,,0.25,0.98,0.55,2.18,0.15,2.11,1.83,,4.58,
8/15/2011 12:30 AM,19.85,20.39,67.73,68.70,0.54,83.97,34.20,11.54,39.26,11.53,,,0.50,0.32,1.12,0.71,0.92,0.60,2.75,,2.29,
8/15/2011 12:45 AM,19.54,19.78,67.17,67.60,0.24,86.45,65.30,97.60,68.27,87.91,,,0.80,0.91,1.79,2.03,1.75,1.82,3.89,,4.12,
8/15/2011 1:00 AM,19.13,19.43,66.44,66.98,0.30,88.16,32.60,66.52,34.55,73.66,,,0.52,0.51,1.16,1.14,1.10,0.95,2.29,,2.29,
8/15/2011 1:15 AM,18.97,19.23,66.14,66.61,0.26,89.80,59.01,58.33,61.24,60.51,,,0.58,0.67,1.30,1.51,1.25,1.48,2.52,,2.75,
8/15/2011 1:30 AM,18.44,18.77,65.19,65.78,0.33,91.78,9.76,78.51,19.68,69.83,,,0.10,0.27,0.22,0.60,0.21,0.59,1.37,,1.37,
8/15/2011 1:45 AM,18.45,19.03,65.22,66.25,0.57,93.73,99.89,176.60,112.88,194.41,,,0.17,0.59,0.37,1.32,0.14,0.92,0.92,,3.21,
8/15/2011 2:00 AM,18.17,18.88,64.71,65.98,0.71,94.88,351.14,278.20,344.30,278.18,,,0.13,0.25,0.28,0.56,0.26,0.56,0.92,,2.29,
8/15/2011 2:15 AM,18.00,18.50,64.40,65.30,0.50,95.40,29.52,250.83,21.05,251.93,,,0.06,0.05,0.13,0.11,0.08,0.11,1.14,,1.37,
8/15/2011 2:30 AM,17.94,18.62,64.29,65.51,0.68,96.35,111.35,208.98,118.62,216.24,,,0.15,0.21,0.34,0.47,0.31,0.37,1.14,,1.37,
8/15/2011 2:45 AM,17.54,17.96,63.56,64.33,0.43,96.17,29.26,60.38,28.16,60.59,,,0.27,0.23,0.60,0.51,0.60,0.49,2.52,,1.60,
8/15/2011 3:00 AM,17.48,17.85,63.46,64.13,0.37,97.16,51.65,67.49,65.58,112.90,,,0.18,0.35,0.40,0.78,0.23,0.11,1.37,,2.29,
8/15/2011 3:15 AM,17.16,17.57,62.89,63.63,0.41,97.79,32.84,49.60,38.47,48.80,,,0.22,0.30,0.48,0.67,0.45,0.64,1.60,,1.60,
8/15/2011 3:30 AM,17.28,17.54,63.11,63.58,0.26,98.43,74.17,108.80,64.04,92.33,,,0.21,0.25,0.47,0.57,0.42,0.55,1.60,,1.60,
8/15/2011 3:45 AM,17.00,17.37,62.60,63.27,0.37,98.68,23.25,68.77,20.61,59.24,,,0.15,0.24,0.35,0.54,0.34,0.47,1.83,,1.60,
8/15/2011 4:00 AM,17.07,17.43,62.72,63.38,0.36,99.41,42.77,126.41,48.93,105.94,,,0.22,0.19,0.48,0.43,0.39,0.36,1.14,,1.14,
8/15/2011 4:15 AM,16.72,17.18,62.09,62.92,0.46,99.38,356.11,118.29,356.05,114.02,,,0.08,0.02,0.18,0.05,0.18,0.03,0.92,,0.92,
8/15/2011 4:30 AM,16.72,17.12,62.09,62.82,0.40,99.73,27.53,68.06,21.81,42.57,,,0.21,0.20,0.48,0.45,0.46,0.33,1.83,,1.37,
8/15/2011 4:45 AM,16.86,17.23,62.34,63.02,0.38,99.33,63.17,87.17,60.15,82.04,,,0.23,0.31,0.51,0.69,0.49,0.64,1.60,,1.60,
8/15/2011 5:00 AM,16.81,17.22,62.25,62.99,0.41,99.23,359.70,79.86,314.10,279.89,,,0.30,0.31,0.67,0.70,0.51,0.30,1.83,,2.29,
8/15/2011 5:15 AM,16.68,17.06,62.03,62.70,0.37,99.75,58.98,2.17,77.74,36.90,,,0.22,0.18,0.49,0.41,0.47,0.30,1.60,,1.60,
8/15/2011 5:30 AM,16.73,17.08,62.12,62.74,0.35,99.76,66.14,77.40,70.22,93.86,,,0.33,0.45,0.73,1.00,0.53,0.88,2.52,,2.52,
8/15/2011 5:45 AM,16.59,16.87,61.87,62.36,0.27,99.61,311.82,200.04,315.66,216.19,,,0.18,0.54,0.39,1.20,0.22,0.49,1.60,,2.52,
8/15/2011 6:00 AM,16.68,17.08,62.03,62.74,0.39,99.46,277.77,269.49,254.73,269.43,,,0.17,0.39,0.37,0.88,0.23,0.83,1.37,,1.83,
8/15/2011 6:15 AM,17.01,17.28,62.61,63.11,0.27,98.87,333.56,283.91,198.06,267.77,,,0.04,0.15,0.09,0.33,0.04,0.32,1.14,,1.37,
8/15/2011 6:30 AM,17.20,17.51,62.96,63.52,0.31,98.07,280.90,253.24,225.87,246.20,,,0.27,0.45,0.59,1.01,0.50,0.99,2.52,,3.66,
8/15/2011 6:45 AM,17.30,17.56,63.13,63.61,0.27,97.91,7.11,214.49,310.03,234.95,,,0.35,0.60,0.79,1.34,0.21,1.18,2.98,,4.81,
8/15/2011 7:00 AM,17.34,17.57,63.21,63.63,0.23,97.62,4.41,355.03,353.95,341.82,,,0.31,0.11,0.70,0.25,0.44,0.16,1.83,,1.14,
8/15/2011 7:15 AM,17.44,17.59,63.38,63.67,0.16,96.62,29.54,16.02,30.69,27.71,,,0.17,0.08,0.38,0.17,0.33,0.16,1.83,,1.37,
8/15/2011 7:30 AM,17.60,17.60,63.68,63.68,0.00,95.14,51.42,43.67,60.19,52.84,,,0.25,0.33,0.56,0.74,0.54,0.72,2.06,,2.29,
8/15/2011 7:45 AM,17.76,17.77,63.96,63.98,0.01,94.29,49.23,49.54,36.98,54.90,,,0.14,0.28,0.32,0.63,0.31,0.60,1.37,,2.06,
8/15/2011 8:00 AM,18.05,18.04,64.49,64.48,0.00,91.94,65.21,47.03,63.98,54.03,,,0.15,0.19,0.34,0.42,0.30,0.35,1.60,,1.37,
8/15/2011 8:15 AM,18.40,18.44,65.12,65.19,0.04,88.97,100.65,114.00,10.31,197.42,,,0.15,0.26,0.33,0.57,0.12,0.18,1.83,,2.06,
8/15/2011 8:30 AM,19.09,19.02,66.37,66.24,-0.07,83.04,345.09,334.84,337.21,322.18,,,0.38,0.28,0.86,0.63,0.70,0.46,2.06,,1.83,
8/15/2011 8:45 AM,19.36,19.25,66.84,66.66,-0.10,79.65,291.50,287.81,292.24,285.87,,,0.60,0.54,1.35,1.21,1.28,1.17,3.43,,3.66,
8/15/2011 9:00 AM,19.70,19.59,67.46,67.26,-0.12,76.88,318.26,304.05,318.33,307.58,,,0.41,0.39,0.91,0.87,0.72,0.79,2.75,,3.43,
8/15/2011 9:15 AM,20.47,20.28,68.85,68.50,-0.19,71.58,26.76,32.63,28.88,32.43,,,0.69,0.64,1.54,1.43,1.33,1.19,4.81,,4.81,
8/15/2011 9:30 AM,21.07,20.89,69.93,69.61,-0.18,68.92,65.62,61.09,65.54,60.61,,,1.31,1.52,2.94,3.39,2.72,3.20,7.33,,7.56,
8/15/2011 9:45 AM,21.25,20.97,70.24,69.75,-0.27,68.08,51.04,51.10,57.21,55.01,,,1.71,2.21,3.83,4.95,3.54,4.72,9.62,,10.99,
8/15/2011 10:00 AM,21.47,21.15,70.64,70.08,-0.31,67.93,62.13,50.01,61.87,51.74,,,1.95,2.55,4.35,5.70,3.99,5.41,9.85,,9.85,
8/15/2011 10:15 AM,21.67,21.46,71.00,70.64,-0.20,67.61,67.06,56.16,71.96,62.06,,,1.38,1.51,3.07,3.37,2.58,3.04,7.33,,7.10,
8/15/2011 10:30 AM,21.85,21.74,71.34,71.12,-0.12,65.03,304.50,305.31,308.84,306.99,,,1.15,1.05,2.58,2.35,2.29,2.12,5.50,,5.72,
8/15/2011 10:45 AM,21.93,21.80,71.48,71.24,-0.13,64.32,292.03,304.20,309.75,329.41,,,0.51,0.54,1.14,1.20,0.86,0.95,3.43,,3.66,
8/15/2011 11:00 AM,21.97,21.81,71.55,71.25,-0.17,66.63,318.47,320.32,314.54,318.06,,,1.18,1.32,2.64,2.95,2.40,2.75,5.27,,5.95,
8/15/2011 11:15 AM,22.50,22.25,72.50,72.05,-0.25,62.65,218.05,235.88,229.62,250.47,,,0.92,0.88,2.05,1.96,1.31,1.25,5.50,,7.33,
8/15/2011 11:30 AM,22.60,22.45,72.68,72.41,-0.15,63.56,340.50,311.43,341.16,329.98,,,1.02,0.98,2.28,2.19,0.93,1.06,7.79,,8.47,
8/15/2011 11:45 AM,23.26,22.99,73.87,73.38,-0.27,57.41,320.49,319.42,314.12,315.73,,,2.00,2.38,4.47,5.32,3.32,4.40,9.85,,10.53,
8/15/2011 12:00 PM,23.99,23.65,75.18,74.58,-0.33,51.89,347.54,6.09,336.59,12.34,,,1.31,1.63,2.93,3.64,1.21,1.68,8.70,,8.47,
8/15/2011 12:15 PM,23.34,23.13,74.00,73.64,-0.20,56.69,302.95,303.29,287.62,293.66,,,1.06,1.28,2.38,2.87,1.99,2.45,7.79,,7.10,
8/15/2011 12:30 PM,23.57,23.30,74.43,73.94,-0.28,57.83,310.90,309.91,312.92,313.22,,,1.77,1.95,3.96,4.36,3.57,3.94,8.70,,9.16,
8/15/2011 12:45 PM,23.05,22.83,73.49,73.09,-0.22,60.87,314.01,319.77,312.87,318.47,,,2.03,2.43,4.53,5.42,4.30,5.18,9.16,,10.30,
8/15/2011 1:00 PM,24.12,23.83,75.42,74.90,-0.29,56.41,272.34,271.10,275.86,273.59,,,1.17,1.37,2.62,3.07,2.01,2.54,8.01,,7.10,
8/15/2011 1:15 PM,24.36,24.04,75.86,75.27,-0.32,51.13,347.77,333.63,342.64,336.53,,,1.54,1.88,3.44,4.20,2.51,3.28,9.62,,12.14,
8/15/2011 1:30 PM,24.33,24.06,75.80,75.30,-0.28,51.51,354.20,354.85,353.55,353.10,,,2.07,2.38,4.64,5.33,3.93,4.69,10.76,,14.43,
8/15/2011 1:45 PM,24.29,24.14,75.73,75.45,-0.15,50.43,352.81,313.08,335.22,321.09,,,1.07,1.10,2.38,2.45,1.82,1.90,6.64,,8.01,
8/15/2011 2:00 PM,24.94,24.58,76.89,76.25,-0.36,48.97,288.18,300.57,290.91,302.27,,,2.02,2.37,4.52,5.30,3.37,4.17,11.22,,11.45,
8/15/2011 2:15 PM,24.90,24.53,76.81,76.16,-0.37,48.75,326.54,340.82,333.83,343.56,,,1.55,1.82,3.47,4.07,3.00,3.70,10.30,,10.53,
8/15/2011 2:30 PM,24.99,24.75,76.98,76.55,-0.24,49.38,19.77,14.73,16.06,15.00,,,1.74,2.13,3.88,4.75,3.38,4.33,9.16,,10.30,
8/15/2011 2:45 PM,25.20,24.95,77.36,76.91,-0.25,48.29,11.98,4.98,32.28,14.18,,,1.76,2.02,3.93,4.52,2.12,2.90,9.16,,11.91,
8/15/2011 3:00 PM,25.00,24.80,77.00,76.64,-0.20,51.24,312.29,314.65,309.65,313.02,,,1.49,1.86,3.34,4.16,2.99,3.72,7.79,,8.93,
8/15/2011 3:15 PM,25.71,25.43,78.27,77.77,-0.28,49.11,233.83,223.57,311.28,291.13,,,1.33,1.56,2.98,3.48,0.93,1.37,9.62,,11.45,
8/15/2011 3:30 PM,25.73,25.58,78.32,78.05,-0.15,46.64,329.46,334.04,335.20,334.58,,,1.57,1.74,3.51,3.88,2.57,3.16,12.59,,13.28,
8/15/2011 3:45 PM,25.76,25.53,78.37,77.96,-0.23,47.32,326.24,324.97,323.62,321.22,,,1.90,2.12,4.26,4.75,3.77,4.24,10.99,,10.99,
8/15/2011 4:00 PM,26.03,25.70,78.86,78.27,-0.33,47.62,290.43,293.33,288.76,291.94,,,2.38,2.87,5.32,6.42,4.64,5.81,9.16,,11.22,
8/15/2011 4:15 PM,26.07,25.82,78.93,78.47,-0.26,45.90,10.04,4.61,4.40,356.84,,,1.67,1.80,3.73,4.03,3.15,3.50,10.30,,12.59,
8/15/2011 4:30 PM,26.19,25.96,79.14,78.73,-0.22,45.73,301.17,296.47,308.49,306.41,,,2.04,2.25,4.56,5.03,3.81,4.30,10.30,,11.22,
8/15/2011 4:45 PM,26.23,26.03,79.21,78.85,-0.20,45.80,343.74,340.28,343.46,342.23,,,1.62,2.02,3.61,4.51,3.04,3.64,9.39,,11.91,
8/15/2011 5:00 PM,26.43,26.16,79.57,79.08,-0.27,46.04,298.78,298.01,299.35,298.39,,,1.67,2.05,3.74,4.58,3.24,3.98,8.93,,10.08,
8/15/2011 5:15 PM,26.50,26.16,79.71,79.09,-0.34,45.35,295.75,298.82,292.75,295.41,,,2.13,2.46,4.76,5.51,3.63,4.68,10.08,,10.30,
8/15/2011 5:30 PM,26.52,26.34,79.74,79.41,-0.19,44.57,276.78,283.37,293.07,289.93,,,1.39,1.69,3.12,3.77,2.52,3.18,10.08,,11.91,
8/15/2011 5:45 PM,26.77,26.45,80.19,79.62,-0.32,44.70,323.87,329.26,319.84,328.83,,,2.05,2.42,4.58,5.42,3.92,4.64,10.99,,11.91,
8/15/2011 6:00 PM,26.50,26.25,79.70,79.24,-0.25,45.34,302.62,306.64,300.59,303.37,,,2.38,2.84,5.32,6.35,4.69,5.79,10.76,,11.68,
8/15/2011 6:15 PM,26.37,26.12,79.46,79.02,-0.25,45.31,318.18,318.76,314.62,319.14,,,2.13,2.68,4.76,6.00,4.31,5.49,13.51,,13.51,
8/15/2011 6:30 PM,26.06,25.88,78.90,78.59,-0.17,47.25,329.03,331.54,329.22,331.50,,,1.68,1.79,3.75,4.00,3.55,3.82,8.47,,8.47,
8/15/2011 6:45 PM,25.88,25.71,78.59,78.29,-0.17,48.65,330.94,337.46,331.21,336.90,,,1.06,1.40,2.37,3.14,2.24,3.00,5.72,,6.64,
8/15/2011 7:00 PM,25.53,25.41,77.95,77.73,-0.12,52.05,312.69,313.18,313.32,312.64,,,1.48,1.74,3.32,3.89,3.20,3.77,7.10,,7.56,
8/15/2011 7:15 PM,25.10,25.03,77.17,77.05,-0.07,56.12,297.36,305.65,296.98,305.48,,,1.04,1.41,2.33,3.16,2.26,3.09,5.27,,5.72,
8/15/2011 7:30 PM,24.67,24.66,76.40,76.39,-0.01,59.15,298.10,308.95,298.09,309.46,,,1.03,1.44,2.30,3.22,2.27,3.18,3.66,,5.95,
8/15/2011 7:45 PM,24.04,24.37,75.28,75.86,0.32,63.11,301.30,319.28,302.50,319.67,,,0.71,1.30,1.60,2.92,1.56,2.87,4.81,,5.95,
8/15/2011 8:00 PM,22.93,24.05,73.27,75.28,1.12,70.55,306.26,313.89,303.02,314.74,,,0.23,1.10,0.50,2.46,0.49,2.42,2.52,,5.04,
8/15/2011 8:15 PM,22.22,23.12,71.99,73.61,0.90,75.18,2.15,340.41,15.20,325.71,,,0.26,0.70,0.59,1.56,0.56,1.48,2.75,,3.66,
8/15/2011 8:30 PM,21.55,21.88,70.78,71.39,0.33,79.59,44.21,22.76,29.65,23.05,,,0.16,0.59,0.36,1.32,0.35,1.28,2.29,,2.52,
8/15/2011 8:45 PM,21.05,21.43,69.89,70.58,0.38,81.93,20.58,20.02,18.92,18.24,,,0.46,0.73,1.04,1.63,1.01,1.58,2.98,,2.98,
8/15/2011 9:00 PM,20.67,21.79,69.21,71.23,1.12,82.96,10.04,323.20,10.40,318.55,,,0.13,0.82,0.29,1.83,0.29,1.74,2.29,,4.12,
8/15/2011 9:15 PM,20.34,21.09,68.61,69.97,0.76,85.56,15.16,316.94,23.37,306.29,,,0.13,0.26,0.28,0.57,0.26,0.55,1.60,,3.21,
8/15/2011 9:30 PM,20.27,21.05,68.49,69.88,0.78,86.27,64.74,329.35,71.11,319.20,,,0.21,0.29,0.47,0.65,0.43,0.56,1.60,,4.58,
8/15/2011 9:45 PM,20.64,21.26,69.16,70.26,0.61,85.39,94.86,327.93,71.34,327.73,,,0.29,0.85,0.66,1.89,0.33,1.68,2.75,,6.64,
8/15/2011 10:00 PM,20.75,21.10,69.36,69.97,0.34,83.77,101.05,17.46,104.12,353.40,,,0.29,0.59,0.65,1.31,0.58,0.76,2.06,,4.58,
8/15/2011 10:15 PM,20.29,20.92,68.52,69.66,0.63,83.99,137.30,148.82,147.34,149.99,,,0.26,0.58,0.59,1.30,0.55,1.12,1.83,,2.06,
8/15/2011 10:30 PM,19.61,20.21,67.30,68.38,0.60,88.11,336.76,222.84,322.69,201.29,,,0.00,0.14,0.00,0.32,0.00,0.30,0.46,,1.60,
8/15/2011 10:45 PM,19.24,19.80,66.63,67.64,0.56,90.61,46.35,271.64,61.03,91.23,,,0.21,0.15,0.46,0.33,0.45,0.33,1.60,,2.06,
8/15/2011 11:00 PM,19.12,19.96,66.41,67.92,0.84,91.88,78.71,105.84,78.71,104.68,,,0.31,0.52,0.70,1.16,0.69,1.14,1.37,,2.06,
8/15/2011 11:15 PM,18.78,19.66,65.80,67.39,0.88,92.95,65.85,118.07,65.39,115.80,,,0.32,0.76,0.71,1.71,0.65,1.65,1.83,,2.98,
8/15/2011 11:30 PM,18.23,18.82,64.82,65.88,0.59,94.68,27.40,76.12,30.12,78.94,,,0.43,0.62,0.96,1.40,0.93,1.35,2.29,,2.52,
8/15/2011 11:45 PM,17.99,18.53,64.39,65.35,0.53,97.14,18.98,356.32,21.01,348.09,,,0.20,0.30,0.44,0.67,0.31,0.44,1.83,,1.60,
8/16/2011,18.13,18.56,64.64,65.40,0.43,98.41,102.40,82.33,89.76,59.57,,,0.55,0.49,1.22,1.10,0.93,0.59,2.29,,2.98,
8/16/2011 12:15 AM,17.65,17.99,63.78,64.38,0.34,98.22,47.57,50.33,47.46,49.92,,,0.39,1.01,0.87,2.26,0.84,2.24,2.06,,3.43,
8/16/2011 12:30 AM,17.54,17.96,63.57,64.32,0.42,99.27,50.45,78.38,52.07,77.45,,,0.34,0.68,0.75,1.51,0.75,1.42,2.29,,2.75,
8/16/2011 12:45 AM,17.11,17.63,62.80,63.74,0.52,99.52,39.91,47.70,38.09,47.99,,,0.53,0.66,1.19,1.49,1.05,1.39,2.29,,2.29,
8/16/2011 1:00 AM,17.19,17.54,62.95,63.58,0.35,99.79,46.30,44.75,48.74,46.85,,,0.58,0.82,1.29,1.84,1.20,1.81,2.29,,2.98,
8/16/2011 1:15 AM,16.88,17.15,62.38,62.88,0.27,99.79,41.66,44.71,45.32,46.67,,,0.50,1.27,1.12,2.83,1.09,2.80,3.66,,5.04,
8/16/2011 1:30 AM,16.73,17.22,62.11,62.99,0.49,99.82,36.10,55.66,54.44,53.94,,,0.10,0.82,0.22,1.83,0.22,1.78,1.14,,3.66,
8/16/2011 1:45 AM,16.64,17.11,61.95,62.80,0.47,99.84,39.46,64.11,40.46,63.80,,,0.36,0.59,0.80,1.32,0.79,1.28,1.83,,2.52,
8/16/2011 2:00 AM,16.46,16.84,61.63,62.32,0.38,99.83,45.33,46.72,42.94,47.22,,,0.29,0.59,0.64,1.32,0.63,1.31,1.83,,2.52,
8/16/2011 2:15 AM,16.43,16.96,61.57,62.53,0.53,99.85,102.52,70.86,157.44,69.31,,,0.13,0.20,0.30,0.45,0.22,0.41,1.83,,1.83,
8/16/2011 2:30 AM,16.34,16.99,61.42,62.58,0.65,99.87,36.86,97.82,70.50,107.12,,,0.18,0.40,0.41,0.89,0.30,0.81,1.37,,2.06,
8/16/2011 2:45 AM,16.17,16.74,61.10,62.13,0.58,99.87,1.58,33.03,16.29,39.23,,,0.12,0.06,0.26,0.14,0.24,0.13,1.14,,0.92,
8/16/2011 3:00 AM,16.15,16.65,61.08,61.97,0.50,99.89,44.77,57.92,42.37,57.99,,,0.32,0.49,0.71,1.09,0.65,1.07,1.37,,1.83,
8/16/2011 3:15 AM,16.00,16.49,60.81,61.69,0.49,99.87,37.22,58.24,36.80,58.05,,,0.34,0.73,0.75,1.63,0.73,1.62,2.06,,2.52,
8/16/2011 3:30 AM,16.06,16.42,60.91,61.56,0.36,99.88,69.11,57.94,69.59,57.86,,,0.31,0.62,0.70,1.39,0.69,1.39,1.60,,2.06,
8/16/2011 3:45 AM,15.72,16.48,60.29,61.67,0.77,99.85,48.29,57.44,33.49,58.13,,,0.10,0.52,0.22,1.16,0.22,1.14,1.14,,2.06,
8/16/2011 4:00 AM,15.55,16.14,59.98,61.05,0.59,99.84,35.69,51.88,40.48,52.04,,,0.19,0.79,0.42,1.76,0.42,1.75,1.60,,2.29,
8/16/2011 4:15 AM,15.72,16.23,60.30,61.21,0.50,99.87,51.54,53.88,53.37,53.83,,,0.43,1.00,0.97,2.23,0.95,2.22,2.06,,3.21,
8/16/2011 4:30 AM,15.67,16.15,60.21,61.08,0.49,99.89,47.56,54.05,48.43,54.20,,,0.40,0.91,0.89,2.04,0.88,2.01,1.83,,2.98,
8/16/2011 4:45 AM,15.52,16.08,59.94,60.95,0.56,99.88,49.65,46.56,49.01,47.38,,,0.37,0.96,0.82,2.16,0.81,2.12,1.83,,3.21,
8/16/2011 5:00 AM,15.43,16.16,59.77,61.10,0.74,99.88,36.86,42.86,36.72,42.94,,,0.27,0.97,0.61,2.16,0.60,2.15,1.37,,3.21,
8/16/2011 5:15 AM,15.51,16.22,59.93,61.19,0.70,99.89,57.56,49.27,66.03,49.18,,,0.26,0.82,0.58,1.84,0.56,1.83,1.60,,2.52,
8/16/2011 5:30 AM,15.35,16.17,59.63,61.11,0.82,99.88,40.90,56.83,0.00,53.92,,,0.00,0.26,0.00,0.57,0.00,0.57,0.00,,2.06,
8/16/2011 5:45 AM,15.17,16.00,59.30,60.79,0.83,99.87,31.11,59.47,27.13,62.45,,,0.19,0.40,0.43,0.88,0.43,0.87,1.14,,2.06,
8/16/2011 6:00 AM,15.27,16.01,59.48,60.81,0.74,99.87,30.85,50.14,28.85,46.64,,,0.21,0.45,0.47,1.00,0.45,0.97,1.60,,1.83,
8/16/2011 6:15 AM,15.25,15.87,59.45,60.57,0.62,99.87,92.49,57.39,72.52,58.14,,,0.15,0.46,0.33,1.03,0.27,1.01,1.37,,1.83,
8/16/2011 6:30 AM,15.07,15.85,59.13,60.53,0.78,99.87,35.08,52.67,10.47,53.78,,,0.13,0.36,0.28,0.81,0.28,0.79,1.60,,1.37,
8/16/2011 6:45 AM,14.97,15.76,58.94,60.36,0.79,99.86,1.17,49.51,2.31,58.62,,,0.09,0.19,0.20,0.43,0.20,0.42,0.92,,1.37,
8/16/2011 7:00 AM,15.04,16.02,59.07,60.83,0.98,99.88,4.53,269.19,111.43,252.97,,,0.01,0.22,0.01,0.50,0.01,0.47,0.92,,1.83,
8/16/2011 7:15 AM,15.21,16.12,59.38,61.01,0.91,99.90,68.01,352.95,47.12,57.56,,,0.16,0.13,0.36,0.29,0.31,0.29,1.14,,1.60,
8/16/2011 7:30 AM,15.47,15.93,59.86,60.67,0.46,99.90,46.84,45.24,49.72,47.13,,,0.41,0.56,0.91,1.24,0.90,1.23,1.83,,2.29,
8/16/2011 7:45 AM,15.84,16.03,60.51,60.85,0.19,97.11,57.38,51.52,61.98,52.66,,,0.30,0.48,0.67,1.07,0.66,1.05,1.60,,1.60,
8/16/2011 8:00 AM,16.25,16.34,61.24,61.41,0.10,90.69,53.01,39.43,57.12,38.85,,,0.46,0.33,1.03,0.74,0.98,0.72,2.52,,2.52,
8/16/2011 8:15 AM,16.66,16.72,61.99,62.10,0.06,87.61,63.24,46.10,61.33,46.99,,,0.48,0.73,1.07,1.64,1.03,1.62,2.29,,2.75,
8/16/2011 8:30 AM,17.33,17.33,63.20,63.20,0.00,85.09,61.83,45.07,62.40,46.56,,,0.55,0.88,1.22,1.96,1.17,1.92,2.52,,3.89,
8/16/2011 8:45 AM,18.14,18.11,64.65,64.59,-0.03,82.84,72.56,54.00,73.73,56.04,,,0.91,0.99,2.03,2.22,1.97,2.07,3.89,,4.12,
8/16/2011 9:00 AM,18.85,18.70,65.94,65.67,-0.15,81.02,65.00,53.01,66.16,56.24,,,1.19,1.60,2.66,3.58,2.49,3.41,5.95,,7.56,
8/16/2011 9:15 AM,19.36,19.15,66.84,66.48,-0.20,78.81,66.87,63.50,68.94,63.88,,,1.45,1.88,3.24,4.20,3.07,4.09,6.41,,8.24,
8/16/2011 9:30 AM,20.29,20.08,68.51,68.15,-0.20,75.54,80.92,72.95,82.49,73.64,,,1.72,1.92,3.84,4.29,3.69,4.16,7.56,,7.10,
8/16/2011 9:45 AM,21.05,20.81,69.89,69.46,-0.24,72.25,92.68,80.77,92.31,76.29,,,1.42,1.72,3.17,3.84,2.94,3.53,8.01,,7.56,
8/16/2011 10:00 AM,21.75,21.50,71.15,70.70,-0.25,68.76,68.98,64.99,65.10,66.04,,,1.27,1.46,2.84,3.26,2.52,2.97,5.72,,7.33,
8/16/2011 10:15 AM,22.63,22.32,72.74,72.18,-0.31,64.61,60.43,57.34,63.75,56.04,,,1.87,2.56,4.17,5.73,3.77,5.44,8.70,,11.68,
8/16/2011 10:30 AM,23.53,23.19,74.36,73.74,-0.34,60.88,60.19,60.68,62.48,57.36,,,1.91,2.20,4.27,4.93,3.62,4.34,9.85,,10.08,
8/16/2011 10:45 AM,23.77,23.42,74.79,74.15,-0.35,57.71,54.38,54.81,55.08,54.42,,,2.66,3.43,5.94,7.66,5.58,7.43,13.28,,14.66,
8/16/2011 11:00 AM,24.08,23.79,75.34,74.83,-0.29,56.91,62.03,60.74,68.43,62.35,,,1.96,2.27,4.37,5.08,3.91,4.75,10.08,,11.68,
8/16/2011 11:15 AM,24.33,23.94,75.80,75.09,-0.39,54.28,54.92,55.67,62.77,61.07,,,2.06,2.77,4.60,6.20,4.14,5.83,12.37,,14.43,
8/16/2011 11:30 AM,25.06,24.73,77.11,76.51,-0.33,51.16,60.75,55.17,61.52,55.81,,,2.50,3.19,5.60,7.14,4.94,6.73,12.59,,14.20,
8/16/2011 11:45 AM,25.30,24.88,77.55,76.79,-0.42,48.48,58.66,57.37,59.01,55.89,,,2.55,3.09,5.71,6.90,5.04,6.34,11.91,,13.05,
8/16/2011 12:00 PM,25.26,24.83,77.47,76.69,-0.44,48.36,59.64,61.14,62.29,63.92,,,1.92,2.56,4.30,5.72,3.83,5.42,10.08,,11.22,
8/16/2011 12:15 PM,25.83,25.48,78.49,77.87,-0.35,46.46,59.17,52.50,48.27,47.82,,,2.08,2.37,4.66,5.30,3.72,4.47,13.97,,13.97,
8/16/2011 12:30 PM,26.22,25.74,79.20,78.33,-0.48,45.08,79.05,79.21,81.16,76.88,,,2.37,2.79,5.30,6.23,4.74,5.65,12.82,,12.14,
8/16/2011 12:45 PM,26.24,25.79,79.23,78.42,-0.45,43.56,71.44,66.85,72.17,68.40,,,2.49,3.20,5.57,7.16,5.04,6.63,11.68,,12.37,
8/16/2011 1:00 PM,26.60,26.17,79.89,79.11,-0.43,42.67,33.53,38.34,38.11,40.99,,,2.02,2.50,4.52,5.58,3.74,4.88,11.68,,12.37,
8/16/2011 1:15 PM,26.80,26.53,80.24,79.75,-0.27,40.26,44.85,44.50,56.30,53.12,,,2.01,2.44,4.51,5.45,3.45,4.57,12.37,,13.28,
8/16/2011 1:30 PM,26.84,26.51,80.32,79.72,-0.33,41.11,27.52,30.58,28.64,29.12,,,2.38,2.91,5.32,6.51,4.74,6.04,10.99,,12.82,
8/16/2011 1:45 PM,27.15,26.71,80.86,80.09,-0.43,41.45,14.07,17.44,14.63,18.98,,,2.01,2.29,4.50,5.12,4.03,4.52,9.85,,11.68,
8/16/2011 2:00 PM,26.86,26.64,80.34,79.94,-0.22,40.95,23.53,20.18,16.20,18.36,,,1.96,2.28,4.39,5.10,3.74,4.69,10.08,,12.59,
8/16/2011 2:15 PM,27.49,27.22,81.48,81.00,-0.27,37.53,47.14,47.72,36.42,40.82,,,1.79,2.02,4.00,4.52,2.79,3.52,9.39,,10.99,
8/16/2011 2:30 PM,27.35,27.10,81.22,80.78,-0.25,38.72,315.08,13.96,351.04,7.91,,,1.72,1.87,3.85,4.19,1.87,2.28,9.85,,11.45,
8/16/2011 2:45 PM,27.38,27.13,81.29,80.84,-0.25,40.62,30.72,29.26,24.31,28.65,,,1.80,2.25,4.02,5.04,3.12,4.19,9.39,,11.91,
8/16/2011 3:00 PM,27.92,27.58,82.25,81.65,-0.34,40.89,20.77,11.74,24.58,20.31,,,1.75,2.22,3.91,4.96,3.06,4.12,11.91,,17.40,
8/16/2011 3:15 PM,27.75,27.40,81.95,81.33,-0.35,37.88,76.34,68.44,76.10,66.54,,,2.43,2.65,5.42,5.92,4.99,5.47,11.68,,13.28,
8/16/2011 3:30 PM,27.89,27.54,82.20,81.57,-0.35,39.21,42.15,33.90,40.99,39.59,,,2.53,3.30,5.65,7.37,4.88,6.82,14.88,,14.43,
8/16/2011 3:45 PM,27.72,27.50,81.90,81.50,-0.23,40.17,27.41,22.39,21.84,20.92,,,1.88,2.35,4.21,5.25,3.85,5.04,9.39,,11.45,
8/16/2011 4:00 PM,28.08,27.79,82.55,82.03,-0.29,38.26,13.62,14.05,11.22,15.03,,,2.03,2.46,4.55,5.51,3.64,4.57,10.30,,11.45,
8/16/2011 4:15 PM,28.38,28.07,83.08,82.53,-0.30,36.82,11.25,7.25,7.80,8.22,,,2.20,2.48,4.92,5.54,3.13,4.00,10.53,,10.76,
8/16/2011 4:30 PM,28.35,28.11,83.03,82.61,-0.24,36.14,1.29,3.39,7.19,5.94,,,1.66,1.90,3.72,4.25,2.95,3.71,9.39,,11.91,
8/16/2011 4:45 PM,28.40,28.07,83.13,82.52,-0.34,36.24,43.09,43.50,44.24,44.32,,,2.14,2.98,4.78,6.67,3.87,6.08,10.99,,11.91,
8/16/2011 5:00 PM,28.46,28.19,83.22,82.75,-0.26,35.21,335.19,343.80,333.32,339.46,,,1.56,1.92,3.48,4.30,3.02,3.72,9.39,,8.93,
8/16/2011 5:15 PM,28.59,28.37,83.46,83.06,-0.22,33.61,341.12,347.40,349.28,353.77,,,2.13,2.67,4.77,5.98,3.68,4.88,12.14,,14.43,
8/16/2011 5:30 PM,28.86,28.52,83.96,83.33,-0.35,33.09,22.16,29.95,22.82,27.76,,,1.98,2.54,4.42,5.68,3.94,5.12,9.39,,10.53,
8/16/2011 5:45 PM,28.54,28.34,83.37,83.00,-0.21,33.39,357.64,11.14,0.12,10.75,,,1.53,1.87,3.43,4.19,2.75,3.59,9.39,,10.30,
8/16/2011 6:00 PM,28.19,28.03,82.74,82.46,-0.16,36.03,7.05,8.15,6.53,9.43,,,1.42,1.74,3.19,3.89,2.94,3.39,5.95,,7.79,
8/16/2011 6:15 PM,27.82,27.73,82.08,81.91,-0.10,39.95,8.50,17.51,9.10,17.41,,,1.18,1.76,2.64,3.94,2.48,3.69,6.64,,6.64,
8/16/2011 6:30 PM,27.72,27.56,81.90,81.61,-0.16,40.52,345.23,357.92,346.21,359.30,,,0.91,1.29,2.03,2.89,1.92,2.64,4.12,,5.50,
8/16/2011 6:45 PM,27.76,27.62,81.97,81.72,-0.14,41.49,355.59,11.21,358.69,11.30,,,1.17,1.57,2.62,3.52,2.39,3.22,5.50,,6.41,
8/16/2011 7:00 PM,27.35,27.31,81.23,81.17,-0.04,44.25,1.11,14.39,2.05,13.95,,,1.05,1.46,2.34,3.25,2.25,3.05,4.58,,5.72,
8/16/2011 7:15 PM,26.74,26.98,80.14,80.56,0.24,48.68,1.00,17.21,4.49,16.15,,,0.78,1.51,1.76,3.37,1.69,3.29,3.21,,5.95,
8/16/2011 7:30 PM,25.89,25.96,78.61,78.73,0.07,54.28,74.04,52.30,86.82,55.63,,,0.33,0.58,0.74,1.29,0.60,1.16,2.52,,3.21,
8/16/2011 7:45 PM,25.12,25.32,77.22,77.58,0.20,59.17,82.18,77.89,90.14,83.87,,,0.18,0.49,0.40,1.10,0.36,1.06,1.60,,2.52,
8/16/2011 8:00 PM,24.18,24.55,75.52,76.18,0.37,67.08,355.36,50.85,356.84,52.86,,,0.19,0.42,0.44,0.93,0.41,0.91,1.37,,1.83,
8/16/2011 8:15 PM,23.77,24.10,74.79,75.38,0.33,68.54,75.64,87.92,89.74,88.90,,,0.22,0.58,0.49,1.31,0.47,1.26,2.06,,2.06,
8/16/2011 8:30 PM,23.01,23.43,73.42,74.17,0.42,72.16,56.12,88.52,51.32,87.29,,,0.33,0.48,0.75,1.06,0.65,1.03,1.60,,2.06,
8/16/2011 8:45 PM,22.26,22.83,72.07,73.10,0.57,77.54,36.27,68.21,32.91,68.10,,,0.23,0.76,0.51,1.70,0.49,1.69,1.60,,2.52,
8/16/2011 9:00 PM,21.82,22.37,71.28,72.26,0.54,79.64,39.51,69.72,43.07,68.15,,,0.25,0.85,0.56,1.89,0.55,1.86,2.06,,2.98,
8/16/2011 9:15 PM,21.56,22.16,70.81,71.88,0.60,81.02,38.36,54.35,39.93,53.60,,,0.45,0.96,1.00,2.15,0.99,2.12,2.06,,2.98,
8/16/2011 9:30 PM,21.26,21.75,70.27,71.15,0.49,82.12,44.38,54.92,45.80,55.09,,,0.40,1.03,0.90,2.30,0.89,2.28,1.60,,3.21,
8/16/2011 9:45 PM,20.96,21.28,69.73,70.30,0.32,83.29,35.62,53.77,35.80,54.19,,,0.44,0.99,0.99,2.21,0.95,2.19,2.06,,2.98,
8/16/2011 10:00 PM,20.70,21.03,69.26,69.85,0.33,84.56,44.23,52.56,47.27,52.73,,,0.50,1.02,1.13,2.28,1.11,2.27,1.83,,3.21,
8/16/2011 10:15 PM,20.46,20.61,68.83,69.09,0.14,85.57,44.96,50.97,47.15,51.42,,,0.46,0.93,1.03,2.07,1.03,2.06,2.06,,3.21,
8/16/2011 10:30 PM,20.20,20.30,68.36,68.53,0.09,86.52,47.35,49.14,48.19,49.33,,,0.51,1.12,1.15,2.50,1.12,2.48,2.75,,3.66,
8/16/2011 10:45 PM,19.94,20.10,67.89,68.19,0.16,87.71,52.93,44.98,57.06,46.61,,,0.57,0.98,1.28,2.20,1.21,2.16,3.66,,4.35,
8/16/2011 11:00 PM,19.82,20.01,67.68,68.03,0.19,88.18,59.91,56.91,59.87,56.37,,,0.61,1.16,1.38,2.60,1.35,2.55,2.75,,3.89,
8/16/2011 11:15 PM,19.39,19.75,66.90,67.56,0.37,89.28,41.30,55.51,40.97,55.49,,,0.40,0.94,0.90,2.11,0.89,2.08,2.06,,3.43,
8/16/2011 11:30 PM,19.04,19.54,66.28,67.17,0.50,91.15,45.31,50.34,45.32,50.72,,,0.30,1.14,0.67,2.56,0.66,2.54,1.60,,3.66,
8/16/2011 11:45 PM,18.91,19.40,66.03,66.92,0.49,92.18,50.73,47.98,48.61,48.02,,,0.37,1.34,0.82,3.00,0.81,2.99,1.60,,4.12,
8/17/2011,18.63,19.52,65.53,67.14,0.90,92.83,45.03,57.62,43.35,57.58,,,0.27,1.16,0.60,2.58,0.59,2.57,1.83,,3.89,
8/17/2011 12:15 AM,18.44,19.16,65.20,66.50,0.72,93.83,46.58,50.31,53.33,50.42,,,0.40,1.20,0.90,2.68,0.88,2.66,2.29,,3.89,
8/17/2011 12:30 AM,18.51,19.03,65.32,66.26,0.52,94.05,56.56,59.08,58.24,58.47,,,0.35,1.17,0.78,2.63,0.77,2.60,2.06,,4.12,
8/17/2011 12:45 AM,18.13,18.89,64.63,66.01,0.77,94.52,43.74,49.80,47.28,48.83,,,0.33,0.98,0.75,2.20,0.74,2.17,2.06,,3.21,
8/17/2011 1:00 AM,18.11,18.68,64.61,65.62,0.56,95.62,52.78,51.43,53.14,51.93,,,0.47,1.14,1.04,2.54,1.02,2.52,1.83,,3.43,
8/17/2011 1:15 AM,18.11,18.41,64.60,65.14,0.30,96.53,56.07,58.18,56.01,57.98,,,0.60,1.22,1.35,2.72,1.34,2.70,2.52,,3.66,
8/17/2011 1:30 AM,17.88,18.40,64.19,65.13,0.52,97.12,52.39,55.67,41.80,55.49,,,0.29,1.00,0.64,2.24,0.62,2.23,2.06,,4.12,
8/17/2011 1:45 AM,17.67,18.64,63.80,65.56,0.98,97.55,41.59,57.34,43.31,57.04,,,0.61,1.24,1.36,2.77,1.33,2.74,2.29,,3.89,
8/17/2011 2:00 AM,17.53,17.94,63.56,64.29,0.41,98.15,51.07,48.52,51.76,48.95,,,0.46,1.26,1.03,2.82,1.02,2.80,2.06,,4.12,
8/17/2011 2:15 AM,17.50,17.77,63.50,63.98,0.27,99.60,60.87,48.22,56.32,48.53,,,0.47,1.06,1.06,2.37,1.04,2.35,2.75,,3.43,
8/17/2011 2:30 AM,17.38,17.79,63.29,64.03,0.41,99.68,54.93,57.38,53.82,56.79,,,0.43,1.13,0.96,2.52,0.93,2.50,2.06,,3.43,
8/17/2011 2:45 AM,17.01,17.93,62.62,64.27,0.91,99.28,46.47,58.17,49.60,57.79,,,0.10,1.09,0.23,2.44,0.22,2.42,1.14,,3.89,
8/17/2011 3:00 AM,16.99,17.73,62.58,63.91,0.74,99.75,25.95,54.53,33.41,54.25,,,0.02,0.95,0.04,2.12,0.04,2.10,0.69,,3.21,
8/17/2011 3:15 AM,16.88,17.51,62.39,63.51,0.63,99.77,35.37,55.55,36.16,55.23,,,0.14,0.85,0.31,1.90,0.31,1.89,1.14,,2.98,
8/17/2011 3:30 AM,16.77,17.32,62.18,63.17,0.55,99.78,34.41,51.80,39.24,53.03,,,0.13,0.49,0.28,1.11,0.28,1.09,0.92,,1.60,
8/17/2011 3:45 AM,16.81,17.24,62.27,63.04,0.43,99.80,73.19,70.52,79.94,70.45,,,0.34,0.68,0.77,1.52,0.73,1.48,1.83,,2.29,
8/17/2011 4:00 AM,16.50,17.09,61.69,62.76,0.59,99.79,30.66,62.54,29.66,62.60,,,0.34,0.69,0.77,1.55,0.75,1.50,2.29,,2.29,
8/17/2011 4:15 AM,16.48,16.85,61.66,62.33,0.37,99.82,50.20,49.71,50.27,50.55,,,0.46,0.80,1.04,1.79,1.01,1.77,2.06,,3.43,
8/17/2011 4:30 AM,16.38,17.03,61.49,62.65,0.65,99.83,36.32,44.99,37.34,44.94,,,0.35,1.19,0.77,2.66,0.75,2.65,2.06,,3.66,
8/17/2011 4:45 AM,16.43,17.10,61.57,62.78,0.67,99.85,46.49,48.61,48.27,48.78,,,0.42,1.24,0.95,2.78,0.92,2.77,2.06,,3.66,
8/17/2011 5:00 AM,16.39,17.40,61.50,63.31,1.01,99.85,43.20,52.91,45.65,53.31,,,0.69,1.59,1.55,3.56,1.48,3.53,2.52,,5.04,
8/17/2011 5:15 AM,16.24,17.08,61.23,62.75,0.84,99.85,31.04,47.00,32.05,47.26,,,0.40,1.56,0.90,3.49,0.88,3.47,2.52,,4.81,
8/17/2011 5:30 AM,16.25,17.14,61.24,62.86,0.90,99.87,50.16,40.87,51.76,41.87,,,0.49,1.12,1.10,2.52,1.02,2.48,2.06,,3.66,
8/17/2011 5:45 AM,16.30,17.08,61.35,62.75,0.78,99.88,44.83,38.01,49.66,38.37,,,0.57,1.04,1.28,2.32,1.24,2.31,2.29,,3.21,
8/17/2011 6:00 AM,16.29,17.11,61.32,62.79,0.82,99.88,49.88,41.39,54.82,41.74,,,0.69,1.25,1.55,2.79,1.50,2.76,2.75,,3.66,
8/17/2011 6:15 AM,16.33,17.04,61.39,62.68,0.72,99.90,57.60,51.20,57.46,51.73,,,0.64,1.24,1.43,2.77,1.38,2.73,2.75,,4.12,
8/17/2011 6:30 AM,16.27,17.01,61.29,62.62,0.74,99.90,37.44,50.57,39.98,51.44,,,0.51,1.36,1.14,3.04,1.08,3.00,2.52,,4.58,
8/17/2011 6:45 AM,16.26,16.94,61.27,62.49,0.67,99.88,69.82,49.86,63.88,50.35,,,0.29,0.95,0.64,2.13,0.62,2.10,1.83,,3.43,
8/17/2011 7:00 AM,16.14,16.72,61.05,62.09,0.58,99.86,30.47,42.36,31.16,44.89,,,0.49,0.84,1.10,1.89,1.03,1.83,2.98,,3.21,
8/17/2011 7:15 AM,16.16,16.62,61.08,61.92,0.46,99.82,40.32,31.89,42.12,33.17,,,0.35,0.89,0.77,2.00,0.74,1.95,1.83,,4.81,
8/17/2011 7:30 AM,16.38,16.80,61.49,62.24,0.42,99.78,54.52,30.18,55.31,29.29,,,0.39,0.66,0.88,1.48,0.85,1.44,2.06,,3.43,
8/17/2011 7:45 AM,16.83,17.05,62.29,62.69,0.22,96.15,56.14,38.22,53.69,39.03,,,0.82,1.31,1.84,2.92,1.81,2.89,4.12,,5.27,
8/17/2011 8:00 AM,17.33,17.40,63.19,63.32,0.07,91.08,54.83,34.89,54.16,40.33,,,0.82,1.06,1.84,2.38,1.75,2.30,4.12,,4.58,
8/17/2011 8:15 AM,17.91,17.96,64.25,64.33,0.05,86.21,58.77,41.01,55.86,42.14,,,0.92,1.28,2.06,2.87,1.99,2.83,4.35,,4.58,
8/17/2011 8:30 AM,18.65,18.58,65.57,65.44,-0.07,83.00,55.95,48.62,56.01,49.00,,,1.12,1.61,2.51,3.59,2.44,3.54,4.58,,5.04,
8/17/2011 8:45 AM,19.49,19.32,67.08,66.77,-0.17,78.81,49.24,49.73,48.55,49.65,,,1.01,1.40,2.26,3.13,2.16,3.04,4.35,,4.81,
8/17/2011 9:00 AM,20.21,20.00,68.37,68.00,-0.21,74.86,63.43,56.23,64.07,56.30,,,1.37,1.96,3.06,4.38,2.90,4.29,6.18,,6.41,
8/17/2011 9:15 AM,20.98,20.69,69.77,69.25,-0.29,70.68,59.49,50.89,58.38,51.07,,,1.41,2.03,3.14,4.55,2.97,4.48,6.18,,7.10,
8/17/2011 9:30 AM,21.68,21.46,71.03,70.62,-0.22,66.01,45.32,43.61,44.86,45.27,,,1.32,1.64,2.95,3.67,2.66,3.49,6.64,,7.33,
8/17/2011 9:45 AM,22.26,22.07,72.08,71.72,-0.20,63.26,59.14,55.04,59.27,55.58,,,1.21,1.44,2.71,3.21,2.37,2.92,5.72,,6.18,
8/17/2011 10:00 AM,22.67,22.47,72.80,72.44,-0.20,60.87,95.52,92.27,93.93,90.74,,,1.15,1.20,2.57,2.68,2.43,2.51,5.27,,4.81,
8/17/2011 10:15 AM,23.39,23.16,74.11,73.69,-0.23,58.23,83.25,78.83,88.37,78.54,,,0.90,1.07,2.00,2.39,1.70,2.24,4.81,,5.72,
8/17/2011 10:30 AM,24.22,24.02,75.59,75.24,-0.20,54.86,57.58,60.66,64.17,59.38,,,0.77,0.78,1.73,1.74,1.51,1.57,5.27,,4.81,
8/17/2011 10:45 AM,24.70,24.28,76.46,75.70,-0.42,53.30,117.28,108.48,116.10,112.17,,,1.09,1.51,2.43,3.38,2.15,3.18,6.87,,8.01,
8/17/2011 11:00 AM,25.12,24.79,77.22,76.61,-0.34,51.52,36.77,13.34,349.02,8.74,,,0.58,0.63,1.30,1.42,0.60,0.61,4.81,,5.50,
8/17/2011 11:15 AM,25.65,25.41,78.16,77.74,-0.24,51.11,320.50,323.28,322.62,324.96,,,1.20,1.02,2.67,2.28,2.47,2.04,5.50,,5.72,
8/17/2011 11:30 AM,26.20,25.95,79.15,78.72,-0.24,49.98,338.39,346.34,343.17,342.94,,,0.86,0.72,1.92,1.61,1.33,0.92,5.04,,4.35,
8/17/2011 11:45 AM,26.71,26.44,80.08,79.60,-0.27,48.44,25.83,25.54,37.02,40.92,,,1.06,1.04,2.37,2.33,2.09,2.01,6.18,,6.64,
8/17/2011 12:00 PM,27.16,27.02,80.89,80.64,-0.14,48.10,320.54,289.01,318.45,285.59,,,0.82,0.73,1.84,1.63,1.36,1.04,4.58,,5.04,
8/17/2011 12:15 PM,27.94,27.69,82.29,81.84,-0.25,45.77,171.98,186.78,181.23,190.02,,,1.34,1.53,3.00,3.42,2.25,2.86,7.79,,9.39,
8/17/2011 12:30 PM,28.24,27.90,82.84,82.22,-0.34,45.93,187.30,161.55,178.50,167.78,,,1.57,1.68,3.51,3.75,2.58,2.92,7.10,,8.01,
8/17/2011 12:45 PM,28.58,28.32,83.45,82.98,-0.26,46.42,198.73,171.43,192.46,172.61,,,1.21,1.39,2.70,3.12,1.11,1.91,6.87,,7.79,
8/17/2011 1:00 PM,28.73,28.38,83.71,83.09,-0.35,45.32,212.17,196.42,221.47,207.88,,,1.34,1.57,2.99,3.52,1.25,1.38,8.24,,8.93,
8/17/2011 1:15 PM,28.77,28.62,83.79,83.51,-0.15,44.62,312.68,302.44,296.98,285.04,,,1.48,1.34,3.31,2.99,1.40,1.78,8.24,,8.70,
8/17/2011 1:30 PM,29.57,29.31,85.22,84.75,-0.26,43.74,346.42,345.42,325.79,323.99,,,1.17,1.27,2.62,2.85,1.17,1.31,8.01,,7.33,
8/17/2011 1:45 PM,29.88,29.60,85.78,85.28,-0.28,39.33,289.03,275.10,269.91,265.65,,,1.58,1.66,3.54,3.70,2.55,3.18,10.99,,12.82,
8/17/2011 2:00 PM,30.56,30.20,87.01,86.36,-0.36,36.42,269.61,266.56,270.38,266.71,,,2.75,3.31,6.14,7.41,5.73,7.12,12.59,,13.97,
8/17/2011 2:15 PM,30.97,30.70,87.74,87.25,-0.27,36.01,270.18,250.07,263.53,243.57,,,1.96,2.25,4.39,5.03,3.41,4.03,12.82,,13.74,
8/17/2011 2:30 PM,30.93,30.52,87.67,86.93,-0.41,36.43,156.58,170.56,171.64,177.31,,,1.37,1.57,3.06,3.51,1.81,2.65,8.47,,8.01,
8/17/2011 2:45 PM,31.00,30.71,87.80,87.28,-0.29,35.76,225.56,238.53,244.29,247.72,,,1.87,2.31,4.19,5.17,1.69,3.07,10.08,,11.45,
8/17/2011 3:00 PM,30.74,30.49,87.32,86.88,-0.25,37.36,294.94,294.11,297.18,294.95,,,1.87,2.19,4.19,4.90,3.53,4.28,10.08,,11.68,
8/17/2011 3:15 PM,30.66,30.43,87.19,86.77,-0.24,38.29,297.93,300.29,294.35,298.10,,,2.09,2.64,4.66,5.90,4.28,5.44,10.53,,12.82,
8/17/2011 3:30 PM,30.68,30.48,87.22,86.86,-0.20,38.11,300.48,309.88,302.70,307.47,,,1.44,1.48,3.21,3.32,2.88,2.95,8.47,,8.70,
8/17/2011 3:45 PM,31.11,30.90,88.00,87.61,-0.22,36.79,322.23,332.63,326.85,333.05,,,1.65,1.88,3.68,4.21,2.78,3.37,9.16,,10.76,
8/17/2011 4:00 PM,31.16,30.86,88.09,87.55,-0.30,35.74,34.44,35.61,34.41,36.19,,,1.87,2.21,4.19,4.94,3.57,4.49,11.68,,9.85,
8/17/2011 4:15 PM,31.43,31.12,88.57,88.02,-0.31,35.58,32.75,34.48,29.66,32.36,,,1.86,2.11,4.17,4.72,3.61,4.33,10.53,,10.99,
8/17/2011 4:30 PM,31.08,30.92,87.95,87.66,-0.16,35.49,349.04,12.00,357.45,11.54,,,1.24,1.29,2.77,2.89,2.33,2.41,6.64,,6.64,
8/17/2011 4:45 PM,31.06,30.97,87.91,87.74,-0.10,37.38,49.35,24.31,43.73,36.97,,,0.87,0.85,1.94,1.91,1.41,1.54,5.95,,8.01,
8/17/2011 5:00 PM,31.27,31.10,88.28,87.98,-0.17,35.04,323.37,315.71,314.86,318.39,,,0.64,0.71,1.43,1.58,1.30,1.32,3.89,,5.72,
8/17/2011 5:15 PM,31.20,30.93,88.16,87.67,-0.27,35.81,54.07,60.16,61.63,60.01,,,1.52,1.86,3.41,4.17,3.13,4.01,6.87,,8.01,
8/17/2011 5:30 PM,31.26,31.06,88.28,87.91,-0.20,35.27,351.76,0.62,349.04,0.53,,,1.34,1.49,3.00,3.34,2.30,2.47,6.64,,7.10,
8/17/2011 5:45 PM,31.46,31.27,88.62,88.29,-0.19,34.28,19.58,27.80,31.21,38.30,,,1.60,1.75,3.57,3.91,2.44,2.85,7.56,,8.47,
8/17/2011 6:00 PM,31.36,31.16,88.45,88.09,-0.20,35.16,82.02,72.15,81.57,72.32,,,2.10,2.33,4.69,5.21,4.51,5.07,8.24,,8.70,
8/17/2011 6:15 PM,31.46,31.27,88.63,88.28,-0.19,34.65,58.76,55.27,57.07,55.20,,,1.52,1.95,3.39,4.35,3.09,4.08,8.01,,8.01,
8/17/2011 6:30 PM,31.49,31.28,88.69,88.30,-0.21,35.17,49.79,51.14,48.77,52.23,,,1.63,1.86,3.64,4.15,3.19,3.89,7.79,,9.16,
8/17/2011 6:45 PM,31.17,31.06,88.10,87.91,-0.11,36.37,80.13,69.07,80.52,70.21,,,1.24,1.51,2.76,3.37,2.59,3.23,6.41,,5.95,
8/17/2011 7:00 PM,30.81,30.76,87.46,87.37,-0.05,38.16,88.84,76.97,89.37,77.42,,,1.12,1.50,2.51,3.34,2.31,3.15,6.64,,6.64,
8/17/2011 7:15 PM,30.40,30.37,86.72,86.66,-0.03,41.34,78.88,66.28,78.31,65.97,,,1.37,1.85,3.07,4.13,2.87,4.01,6.64,,7.79,
8/17/2011 7:30 PM,30.08,30.00,86.15,86.00,-0.08,42.92,76.83,72.96,76.45,72.20,,,1.70,2.50,3.80,5.58,3.64,5.46,6.87,,8.93,
8/17/2011 7:45 PM,29.62,29.71,85.31,85.48,0.09,44.62,102.86,86.20,102.85,86.24,,,1.67,1.93,3.73,4.30,3.68,4.17,5.72,,7.56,
8/17/2011 8:00 PM,28.26,28.96,82.87,84.12,0.69,52.00,84.07,97.41,89.54,97.42,,,0.83,1.48,1.86,3.30,1.73,3.26,4.81,,5.50,
8/17/2011 8:15 PM,26.77,27.13,80.19,80.83,0.35,63.76,50.55,59.13,45.77,57.49,,,0.50,0.86,1.12,1.92,1.03,1.83,2.29,,3.43,
8/17/2011 8:30 PM,26.07,26.21,78.93,79.18,0.14,66.66,66.86,50.87,67.20,52.30,,,0.31,0.49,0.70,1.09,0.60,1.06,1.60,,2.06,
8/17/2011 8:45 PM,25.38,25.61,77.68,78.09,0.23,71.33,55.29,53.53,54.28,53.67,,,0.60,0.85,1.33,1.90,1.27,1.88,2.29,,2.98,
8/17/2011 9:00 PM,24.81,25.05,76.67,77.09,0.23,73.86,49.19,49.59,56.02,51.66,,,0.39,0.83,0.88,1.86,0.84,1.81,2.52,,3.21,
8/17/2011 9:15 PM,24.21,24.32,75.58,75.78,0.11,76.97,42.69,41.30,40.31,42.41,,,0.31,0.79,0.69,1.78,0.66,1.72,1.83,,2.98,
8/17/2011 9:30 PM,23.90,24.27,75.02,75.68,0.37,78.55,42.16,51.23,42.89,51.26,,,0.53,1.29,1.19,2.88,1.17,2.86,2.29,,4.12,
8/17/2011 9:45 PM,23.67,23.88,74.61,74.99,0.21,78.87,61.16,48.88,56.74,50.24,,,0.23,0.88,0.52,1.97,0.50,1.94,1.83,,3.43,
8/17/2011 10:00 PM,23.31,23.55,73.96,74.39,0.24,79.80,44.84,65.35,46.79,63.80,,,0.54,0.94,1.21,2.11,1.19,2.07,2.29,,3.21,
8/17/2011 10:15 PM,23.35,23.46,74.03,74.22,0.11,79.39,34.87,47.85,22.02,49.02,,,0.24,0.85,0.53,1.89,0.51,1.85,2.52,,3.43,
8/17/2011 10:30 PM,23.30,23.43,73.94,74.18,0.13,78.89,34.51,52.11,29.59,53.96,,,0.34,0.64,0.76,1.42,0.72,1.41,2.06,,2.98,
8/17/2011 10:45 PM,23.36,23.72,74.04,74.69,0.36,78.73,59.41,58.12,70.13,58.45,,,0.19,0.88,0.42,1.97,0.42,1.94,1.60,,3.21,
8/17/2011 11:00 PM,23.25,23.62,73.85,74.52,0.38,79.19,46.49,67.88,48.99,68.11,,,0.10,0.54,0.22,1.20,0.21,1.20,1.37,,2.75,
8/17/2011 11:15 PM,23.24,23.73,73.84,74.71,0.49,79.55,41.26,80.91,52.86,94.13,,,0.32,0.41,0.71,0.93,0.61,0.88,2.06,,2.98,
8/17/2011 11:30 PM,23.06,23.48,73.50,74.26,0.42,80.03,29.72,54.54,23.90,56.97,,,0.25,0.50,0.57,1.12,0.56,1.08,1.83,,1.83,
8/17/2011 11:45 PM,23.16,23.40,73.70,74.11,0.23,80.84,51.77,71.45,53.51,72.36,,,0.22,0.49,0.49,1.09,0.43,1.05,1.60,,1.60,
8/18/2011,22.72,23.19,72.90,73.74,0.47,81.76,20.36,67.29,26.86,61.55,,,0.43,0.57,0.95,1.26,0.92,1.19,3.21,,2.98,
8/18/2011 12:15 AM,22.64,22.80,72.74,73.05,0.17,82.60,50.70,42.30,51.93,42.86,,,0.59,0.99,1.31,2.22,1.27,2.21,2.98,,3.21,
8/18/2011 12:30 AM,22.32,22.39,72.17,72.30,0.07,84.05,43.56,44.68,37.73,46.81,,,0.36,0.78,0.81,1.75,0.76,1.73,2.06,,3.43,
8/18/2011 12:45 AM,22.12,22.42,71.81,72.36,0.31,84.94,36.39,56.08,46.23,57.12,,,0.29,0.41,0.64,0.92,0.60,0.85,1.60,,1.83,
8/18/2011 1:00 AM,22.06,22.33,71.71,72.20,0.28,85.90,54.12,65.64,53.16,64.80,,,0.43,0.85,0.96,1.89,0.93,1.88,2.06,,2.75,
8/18/2011 1:15 AM,21.98,22.05,71.56,71.69,0.07,86.33,43.68,48.83,43.33,50.53,,,0.37,1.01,0.84,2.26,0.80,2.22,2.29,,3.66,
8/18/2011 1:30 AM,21.86,21.94,71.35,71.49,0.08,86.53,42.01,48.06,40.53,49.93,,,0.32,0.91,0.71,2.04,0.69,2.00,1.83,,3.43,
8/18/2011 1:45 AM,21.73,21.92,71.12,71.45,0.19,87.74,63.34,55.41,66.74,55.50,,,0.41,0.95,0.92,2.13,0.86,2.10,2.06,,3.43,
8/18/2011 2:00 AM,21.55,21.77,70.78,71.18,0.22,88.21,46.40,69.43,44.85,69.21,,,0.45,0.77,1.00,1.72,0.97,1.69,2.29,,2.75,
8/18/2011 2:15 AM,21.46,21.52,70.63,70.74,0.06,88.77,49.54,50.57,41.26,48.16,,,0.43,0.78,0.97,1.74,0.88,1.68,3.21,,3.43,
8/18/2011 2:30 AM,21.37,21.47,70.47,70.64,0.09,89.44,45.30,46.18,47.65,46.41,,,0.88,1.44,1.97,3.21,1.90,3.19,4.35,,4.58,
8/18/2011 2:45 AM,21.24,21.25,70.23,70.25,0.01,89.97,43.48,45.04,48.25,45.89,,,0.81,1.41,1.81,3.15,1.72,3.14,3.66,,4.81,
8/18/2011 3:00 AM,21.21,21.23,70.18,70.21,0.01,90.54,46.30,53.24,49.76,53.86,,,0.72,1.09,1.61,2.43,1.52,2.41,3.43,,4.35,
8/18/2011 3:15 AM,20.96,20.98,69.73,69.77,0.02,90.97,35.02,40.45,34.39,39.26,,,0.79,0.75,1.77,1.68,1.69,1.62,3.21,,2.75,
8/18/2011 3:30 AM,21.00,21.19,69.79,70.14,0.19,91.93,67.12,46.37,73.77,45.69,,,0.53,0.79,1.18,1.77,1.15,1.73,2.98,,3.21,
8/18/2011 3:45 AM,20.86,20.97,69.55,69.74,0.11,92.90,62.73,58.88,66.66,65.74,,,0.07,0.13,0.15,0.29,0.14,0.29,1.14,,1.60,
8/18/2011 4:00 AM,20.50,20.82,68.90,69.47,0.31,94.20,29.41,55.31,29.86,54.64,,,0.40,0.68,0.90,1.53,0.85,1.51,2.75,,3.21,
8/18/2011 4:15 AM,20.25,20.50,68.45,68.90,0.25,95.93,40.28,45.91,59.87,48.77,,,0.32,0.80,0.71,1.78,0.66,1.74,2.29,,3.21,
8/18/2011 4:30 AM,20.08,20.25,68.15,68.44,0.16,97.08,64.49,64.78,70.56,66.03,,,0.22,0.58,0.48,1.29,0.48,1.27,1.83,,2.75,
8/18/2011 4:45 AM,19.81,20.07,67.67,68.13,0.26,97.91,40.82,49.64,41.06,51.24,,,0.33,0.58,0.74,1.31,0.71,1.29,1.60,,2.29,
8/18/2011 5:00 AM,19.62,19.83,67.31,67.70,0.22,98.70,46.90,59.26,49.22,58.37,,,0.16,0.44,0.35,0.98,0.33,0.94,1.60,,2.06,
8/18/2011 5:15 AM,19.68,19.97,67.43,67.95,0.29,99.51,58.59,63.37,58.74,62.93,,,0.68,0.98,1.52,2.18,1.46,2.15,2.52,,3.43,
8/18/2011 5:30 AM,19.35,19.79,66.83,67.63,0.44,99.15,25.95,50.91,25.06,80.65,,,0.39,0.21,0.88,0.48,0.85,0.44,2.06,,2.06,
8/18/2011 5:45 AM,19.29,19.63,66.73,67.33,0.33,99.82,46.08,36.27,56.05,39.35,,,0.22,0.51,0.49,1.14,0.46,1.04,1.37,,1.83,
8/18/2011 6:00 AM,19.25,19.54,66.65,67.17,0.29,99.81,57.05,53.28,60.97,51.93,,,0.19,0.57,0.42,1.27,0.40,1.24,1.60,,2.29,
8/18/2011 6:15 AM,19.24,19.47,66.63,67.05,0.24,99.72,57.93,55.92,59.17,56.62,,,0.50,0.81,1.13,1.82,1.12,1.78,2.52,,2.98,
8/18/2011 6:30 AM,19.14,19.52,66.45,67.13,0.37,99.69,38.65,55.92,38.53,51.61,,,0.78,1.05,1.74,2.35,1.68,2.22,3.21,,4.12,
8/18/2011 6:45 AM,18.99,19.36,66.18,66.84,0.37,99.73,58.54,46.69,59.05,47.57,,,0.78,1.34,1.75,2.99,1.71,2.96,3.21,,5.04,
8/18/2011 7:00 AM,19.07,19.35,66.32,66.82,0.28,99.84,49.54,48.47,53.82,48.08,,,0.51,0.91,1.14,2.04,1.11,2.01,3.43,,3.89,
8/18/2011 7:15 AM,19.01,19.39,66.21,66.89,0.38,99.82,43.70,41.30,44.83,41.74,,,1.11,1.32,2.49,2.94,2.45,2.91,4.58,,4.81,
8/18/2011 7:30 AM,19.16,19.49,66.49,67.07,0.33,99.58,46.15,40.26,47.31,40.90,,,0.98,1.48,2.18,3.31,2.16,3.29,3.66,,4.35,
8/18/2011 7:45 AM,19.54,19.66,67.18,67.39,0.12,96.05,53.87,38.03,52.46,38.35,,,0.90,1.37,2.01,3.07,1.95,3.06,3.89,,4.12,
8/18/2011 8:00 AM,20.15,20.20,68.27,68.36,0.05,93.00,62.60,37.27,61.47,37.46,,,0.83,1.12,1.87,2.50,1.75,2.45,3.21,,3.89,
8/18/2011 8:15 AM,20.79,20.78,69.42,69.40,-0.01,88.77,86.28,72.65,86.59,64.70,,,0.71,0.88,1.58,1.97,1.52,1.93,3.66,,4.35,
8/18/2011 8:30 AM,21.68,21.56,71.02,70.81,-0.12,83.29,4.53,7.31,320.33,294.73,,,0.19,0.23,0.42,0.51,0.32,0.43,2.06,,2.29,
8/18/2011 8:45 AM,22.50,22.41,72.49,72.33,-0.09,78.25,42.86,100.52,46.52,36.30,,,0.29,0.20,0.65,0.45,0.54,0.27,1.60,,1.83,
8/18/2011 9:00 AM,22.67,22.60,72.81,72.68,-0.07,78.17,74.51,55.97,72.70,56.39,,,0.72,0.81,1.60,1.81,1.55,1.78,3.21,,3.43,
8/18/2011 9:15 AM,23.62,23.50,74.52,74.30,-0.12,72.14,148.88,298.80,229.47,256.44,,,0.41,0.51,0.92,1.15,0.21,0.70,3.66,,3.89,
8/18/2011 9:30 AM,24.87,24.71,76.77,76.49,-0.16,64.06,251.83,246.75,252.69,247.62,,,1.15,1.59,2.57,3.56,2.32,3.33,5.95,,7.56,
8/18/2011 9:45 AM,25.39,25.24,77.69,77.43,-0.15,59.26,268.84,254.51,271.21,257.82,,,1.44,1.66,3.22,3.70,2.99,3.52,6.87,,7.10,
8/18/2011 10:00 AM,25.95,25.84,78.70,78.51,-0.11,57.44,244.33,245.70,244.08,242.71,,,1.22,1.49,2.73,3.34,2.34,3.10,5.27,,6.18,
8/18/2011 10:15 AM,26.49,26.25,79.69,79.25,-0.24,54.24,230.00,241.32,240.24,246.74,,,1.02,1.34,2.29,2.99,1.91,2.54,6.41,,6.41,
8/18/2011 10:30 AM,26.74,26.61,80.14,79.90,-0.13,51.75,260.01,248.66,261.51,250.10,,,1.40,1.56,3.14,3.48,2.47,3.08,8.93,,8.93,
8/18/2011 10:45 AM,27.37,27.20,81.26,80.97,-0.16,50.37,259.56,237.51,257.70,240.88,,,1.08,1.44,2.42,3.23,1.63,2.31,7.33,,7.79,
8/18/2011 11:00 AM,28.04,27.79,82.47,82.02,-0.25,48.82,237.28,240.37,238.84,240.99,,,2.36,3.02,5.27,6.76,4.77,6.42,12.59,,11.91,
8/18/2011 11:15 AM,28.33,28.02,82.99,82.43,-0.31,49.21,263.17,255.57,262.11,255.88,,,2.51,3.15,5.62,7.03,5.24,6.72,11.91,,13.51,
8/18/2011 11:30 AM,28.50,28.23,83.29,82.82,-0.26,48.39,264.77,265.18,266.53,262.08,,,1.78,2.25,3.98,5.03,3.51,4.55,9.85,,11.22,
8/18/2011 11:45 AM,28.84,28.52,83.91,83.34,-0.32,48.33,270.70,263.76,272.73,264.19,,,1.75,2.20,3.91,4.91,3.31,4.46,10.30,,12.14,
8/18/2011 12:00 PM,29.13,28.93,84.43,84.07,-0.20,47.31,271.26,263.21,280.29,266.96,,,1.49,1.65,3.32,3.69,2.75,3.21,7.56,,9.16,
8/18/2011 12:15 PM,29.54,29.25,85.18,84.66,-0.29,47.37,270.40,263.51,269.88,263.78,,,2.59,3.16,5.78,7.08,5.37,6.75,11.45,,12.37,
8/18/2011 12:30 PM,30.14,29.92,86.25,85.85,-0.22,46.72,226.57,222.45,225.09,224.73,,,1.66,2.21,3.72,4.94,2.90,4.19,11.68,,10.99,
8/18/2011 12:45 PM,30.49,30.18,86.87,86.33,-0.30,45.77,260.30,254.72,262.55,255.67,,,2.83,3.78,6.32,8.47,5.89,8.07,13.05,,17.63,
8/18/2011 1:00 PM,30.78,30.47,87.41,86.85,-0.31,44.09,238.31,238.41,237.36,234.94,,,2.36,3.02,5.27,6.76,4.55,6.03,13.97,,15.57,
8/18/2011 1:15 PM,30.96,30.70,87.73,87.27,-0.26,43.11,287.48,275.44,281.23,275.43,,,2.31,2.48,5.17,5.55,4.34,4.85,13.97,,13.97,
8/18/2011 1:30 PM,30.75,30.45,87.35,86.82,-0.30,44.00,284.47,279.47,284.88,279.53,,,3.05,3.68,6.81,8.22,6.10,7.77,12.37,,14.66,
8/18/2011 1:45 PM,31.11,30.78,87.99,87.41,-0.32,43.34,258.29,259.03,265.98,260.68,,,2.43,2.82,5.44,6.31,4.41,5.53,15.80,,17.63,
8/18/2011 2:00 PM,30.82,30.62,87.48,87.12,-0.20,42.53,312.82,295.29,299.63,287.33,,,1.45,1.85,3.24,4.13,2.32,3.14,9.39,,9.85,
8/18/2011 2:15 PM,31.00,30.83,87.80,87.50,-0.17,42.82,264.85,265.49,264.68,266.10,,,2.36,2.92,5.28,6.53,4.88,6.17,12.59,,13.51,
8/18/2011 2:30 PM,32.21,31.87,89.98,89.36,-0.35,37.78,247.49,253.48,249.32,251.46,,,2.22,2.96,4.96,6.63,4.08,5.82,12.37,,18.78,
8/18/2011 2:45 PM,32.35,32.02,90.23,89.64,-0.33,35.01,270.37,263.99,268.38,266.21,,,3.11,4.05,6.96,9.05,6.14,8.42,15.57,,20.84,
8/18/2011 3:00 PM,32.83,32.51,91.09,90.51,-0.32,32.58,249.99,248.78,251.57,246.74,,,3.13,3.83,7.01,8.57,6.17,7.67,15.11,,16.72,
8/18/2011 3:15 PM,32.75,32.51,90.94,90.52,-0.24,32.72,263.59,258.96,262.41,260.58,,,2.76,3.59,6.17,8.03,5.34,7.21,16.26,,20.15,
8/18/2011 3:30 PM,32.57,32.32,90.63,90.18,-0.25,34.06,282.38,286.51,284.98,286.81,,,2.64,3.25,5.91,7.26,5.22,6.61,12.37,,13.05,
8/18/2011 3:45 PM,32.60,32.34,90.68,90.21,-0.26,34.67,280.34,279.02,280.20,280.54,,,2.36,2.76,5.28,6.18,4.39,5.30,13.05,,12.37,
8/18/2011 4:00 PM,32.70,32.46,90.86,90.42,-0.24,33.94,259.71,259.85,261.00,259.78,,,2.64,3.05,5.90,6.83,5.25,6.28,11.45,,13.05,
8/18/2011 4:15 PM,32.47,32.22,90.44,89.99,-0.25,35.70,249.51,250.95,259.17,257.43,,,2.69,3.59,6.01,8.02,5.28,7.45,19.69,,21.75,
8/18/2011 4:30 PM,32.51,32.25,90.52,90.05,-0.26,36.44,287.06,284.66,280.11,275.85,,,2.37,2.94,5.29,6.56,4.07,5.26,12.82,,13.51,
8/18/2011 4:45 PM,32.50,32.25,90.50,90.05,-0.25,36.53,305.88,285.13,289.78,274.53,,,1.98,2.49,4.44,5.56,2.82,4.11,13.74,,13.97,
8/18/2011 5:00 PM,32.40,32.11,90.31,89.80,-0.28,35.86,266.90,267.16,269.37,267.15,,,2.63,3.37,5.89,7.53,5.60,7.29,13.28,,12.37,
8/18/2011 5:15 PM,32.19,31.94,89.94,89.49,-0.25,37.83,269.87,276.05,271.11,272.88,,,1.93,2.47,4.32,5.52,2.69,3.77,8.47,,10.30,
8/18/2011 5:30 PM,32.06,31.76,89.72,89.17,-0.30,37.22,347.81,348.66,344.33,347.47,,,2.12,2.62,4.74,5.85,4.29,5.45,9.16,,10.08,
8/18/2011 5:45 PM,31.88,31.68,89.38,89.03,-0.20,37.66,320.33,329.70,317.98,326.62,,,2.19,2.24,4.90,5.00,4.68,4.77,8.70,,8.93,
8/18/2011 6:00 PM,31.79,31.64,89.22,88.95,-0.15,39.52,335.16,341.36,335.50,342.67,,,1.47,1.69,3.28,3.77,3.02,3.42,7.10,,8.47,
8/18/2011 6:15 PM,31.87,31.59,89.36,88.87,-0.27,38.42,355.84,356.46,357.55,356.48,,,1.56,2.05,3.49,4.59,3.27,4.28,6.64,,8.01,
8/18/2011 6:30 PM,31.51,31.35,88.72,88.44,-0.16,39.99,345.91,347.54,346.11,347.80,,,1.35,1.84,3.03,4.11,2.88,3.94,5.95,,6.87,
8/18/2011 6:45 PM,31.38,31.27,88.48,88.29,-0.11,41.18,353.27,353.27,349.65,352.41,,,0.93,1.55,2.07,3.46,1.97,3.33,5.72,,5.72,
8/18/2011 7:00 PM,30.96,31.05,87.73,87.88,0.09,45.37,6.89,8.27,3.79,8.04,,,0.62,1.21,1.39,2.70,1.32,2.46,3.43,,4.58,
8/18/2011 7:15 PM,29.47,29.76,85.04,85.56,0.29,51.97,129.90,47.45,111.11,50.08,,,0.26,0.40,0.59,0.90,0.47,0.73,2.52,,2.52,
8/18/2011 7:30 PM,28.75,28.87,83.74,83.97,0.13,56.05,73.92,56.86,81.44,56.97,,,0.32,0.38,0.70,0.84,0.66,0.83,2.52,,1.83,
8/18/2011 7:45 PM,28.18,28.28,82.72,82.91,0.10,60.03,63.71,57.38,65.22,57.90,,,0.34,0.50,0.76,1.12,0.74,1.07,1.60,,2.29,
8/18/2011 8:00 PM,27.67,27.81,81.80,82.06,0.14,64.35,37.76,46.15,38.82,47.44,,,0.50,0.97,1.11,2.17,1.07,2.12,4.58,,4.81,
8/18/2011 8:15 PM,27.45,27.49,81.42,81.48,0.03,65.93,52.68,56.63,50.27,55.12,,,0.26,0.75,0.58,1.67,0.52,1.62,2.98,,4.12,
8/18/2011 8:30 PM,26.89,27.12,80.41,80.82,0.23,69.31,36.02,55.65,32.39,54.36,,,0.21,0.72,0.47,1.61,0.45,1.58,1.60,,2.75,
8/18/2011 8:45 PM,26.62,26.92,79.92,80.46,0.30,70.97,36.93,55.44,41.87,58.43,,,0.40,0.64,0.89,1.42,0.83,1.36,1.83,,2.06,
8/18/2011 9:00 PM,26.17,26.61,79.11,79.89,0.43,72.33,30.75,62.54,27.27,53.63,,,0.17,0.42,0.38,0.95,0.37,0.88,1.83,,1.60,
8/18/2011 9:15 PM,26.82,27.26,80.28,81.07,0.43,69.59,195.65,188.77,185.48,188.69,,,0.84,1.09,1.89,2.43,1.41,2.03,7.79,,8.93,
8/18/2011 9:30 PM,26.82,27.06,80.28,80.71,0.23,67.59,49.30,64.94,46.70,57.00,,,0.37,0.43,0.84,0.97,0.69,0.92,2.29,,2.29,
8/18/2011 9:45 PM,26.08,26.72,78.95,80.10,0.64,71.48,51.63,80.78,69.45,94.13,,,0.32,0.29,0.72,0.66,0.54,0.54,2.98,,2.75,
8/18/2011 10:00 PM,26.22,26.81,79.19,80.26,0.60,69.99,219.18,213.96,224.30,217.90,,,0.72,1.42,1.62,3.18,1.15,2.95,7.33,,9.39,
8/18/2011 10:15 PM,26.38,26.54,79.49,79.77,0.15,65.74,213.69,222.41,217.77,223.15,,,0.80,1.61,1.79,3.59,1.56,3.45,7.79,,8.70,
8/18/2011 10:30 PM,26.15,26.17,79.08,79.11,0.02,65.58,127.39,131.98,118.01,128.00,,,1.03,1.61,2.31,3.59,2.04,3.27,8.24,,7.33,
8/18/2011 10:45 PM,25.48,25.39,77.86,77.70,-0.09,66.69,132.91,138.78,127.89,132.85,,,1.00,1.69,2.23,3.78,1.92,3.53,7.33,,8.93,
8/18/2011 11:00 PM,24.96,24.99,76.92,76.99,0.04,69.67,143.32,135.32,120.48,124.17,,,0.46,0.91,1.04,2.04,0.78,1.83,3.43,,5.50,
8/18/2011 11:15 PM,24.50,24.65,76.10,76.37,0.15,72.42,143.56,122.41,128.40,123.52,,,0.52,0.91,1.17,2.03,1.09,1.87,3.66,,4.58,
8/18/2011 11:30 PM,24.35,24.24,75.83,75.63,-0.11,73.82,136.50,144.83,151.57,144.37,,,0.69,1.03,1.54,2.30,0.90,1.74,5.27,,5.50,
8/18/2011 11:45 PM,23.95,23.91,75.11,75.04,-0.04,75.93,286.70,303.33,292.46,301.36,,,0.51,0.56,1.15,1.25,1.01,0.84,3.43,,3.21,
8/19/2011,23.86,23.80,74.95,74.83,-0.07,77.64,339.80,304.89,302.16,224.85,,,0.28,0.30,0.64,0.68,0.19,0.18,2.06,,2.52,
8/19/2011 12:15 AM,23.90,23.87,75.01,74.97,-0.02,78.02,149.84,153.67,170.05,174.74,,,0.77,0.79,1.72,1.78,1.20,1.06,7.56,,8.47,
8/19/2011 12:30 AM,23.78,23.73,74.80,74.72,-0.05,78.76,191.67,172.76,185.57,175.52,,,0.38,0.57,0.86,1.28,0.49,0.80,3.66,,5.27,
8/19/2011 12:45 AM,23.39,23.54,74.10,74.38,0.16,80.95,96.88,84.36,97.45,87.05,,,0.45,0.41,1.01,0.92,0.49,0.67,2.52,,2.29,
8/19/2011 1:00 AM,22.86,22.93,73.15,73.27,0.07,83.99,18.49,55.93,40.03,43.79,,,0.25,0.34,0.55,0.77,0.48,0.73,1.83,,2.98,
8/19/2011 1:15 AM,22.48,22.45,72.46,72.41,-0.03,86.09,29.82,39.90,31.77,42.09,,,0.86,0.99,1.93,2.22,1.71,2.14,3.43,,3.89,
8/19/2011 1:30 AM,22.16,22.24,71.89,72.03,0.08,88.24,102.99,73.10,101.47,76.16,,,0.63,1.08,1.41,2.41,1.26,2.28,3.89,,4.81,
8/19/2011 1:45 AM,21.83,21.94,71.30,71.50,0.11,89.72,305.04,334.70,303.58,324.69,,,0.22,0.17,0.49,0.38,0.41,0.13,1.37,,1.37,
8/19/2011 2:00 AM,21.57,21.68,70.83,71.03,0.11,91.69,60.89,73.72,78.31,77.72,,,0.20,0.25,0.45,0.55,0.22,0.46,1.14,,1.60,
8/19/2011 2:15 AM,21.22,21.51,70.20,70.72,0.29,93.17,283.60,247.45,303.88,237.10,,,0.24,0.30,0.55,0.67,0.42,0.47,1.37,,1.83,
8/19/2011 2:30 AM,20.96,21.28,69.73,70.30,0.32,94.68,313.56,278.05,113.21,278.65,,,0.19,0.40,0.42,0.89,0.07,0.56,1.37,,2.06,
8/19/2011 2:45 AM,21.04,21.36,69.88,70.45,0.31,95.79,153.73,207.64,151.48,187.61,,,0.16,0.17,0.36,0.37,0.36,0.30,1.37,,1.83,
8/19/2011 3:00 AM,20.82,21.28,69.47,70.30,0.46,96.11,212.82,193.01,262.16,188.00,,,0.25,0.55,0.57,1.22,0.29,1.03,1.83,,2.52,
8/19/2011 3:15 AM,20.55,20.84,68.99,69.51,0.29,96.70,336.09,322.53,351.67,308.52,,,0.30,0.56,0.68,1.25,0.51,0.98,1.83,,2.29,
8/19/2011 3:30 AM,20.71,21.01,69.28,69.82,0.30,96.97,149.19,163.68,154.71,176.59,,,0.53,0.60,1.19,1.34,1.08,1.16,2.29,,2.52,
8/19/2011 3:45 AM,20.64,21.11,69.16,70.00,0.46,96.68,260.98,254.51,314.86,277.25,,,0.32,0.46,0.70,1.02,0.41,0.86,2.52,,2.52,
8/19/2011 4:00 AM,20.73,20.96,69.32,69.73,0.23,96.59,169.51,221.43,169.11,215.39,,,0.13,0.48,0.28,1.08,0.22,0.96,1.83,,2.29,
8/19/2011 4:15 AM,20.69,20.92,69.24,69.66,0.23,96.06,40.57,63.86,40.57,60.80,,,0.44,0.47,0.98,1.06,0.86,1.00,1.83,,2.06,
8/19/2011 4:30 AM,20.34,20.55,68.61,68.99,0.21,97.07,20.35,41.50,17.06,41.70,,,0.51,0.59,1.14,1.31,1.11,1.28,2.52,,2.29,
8/19/2011 4:45 AM,20.32,20.52,68.58,68.94,0.20,98.33,132.54,94.86,130.23,76.51,,,0.40,0.35,0.89,0.79,0.69,0.58,2.29,,2.06,
8/19/2011 5:00 AM,20.21,20.71,68.39,69.27,0.49,99.11,87.59,153.93,158.09,185.54,,,0.16,0.30,0.35,0.66,0.22,0.58,1.60,,2.06,
8/19/2011 5:15 AM,20.21,20.77,68.38,69.39,0.56,99.80,209.60,227.39,202.66,227.33,,,0.17,0.96,0.39,2.14,0.38,2.12,1.60,,4.58,
8/19/2011 5:30 AM,20.31,20.73,68.55,69.32,0.43,99.85,246.03,254.80,259.72,255.95,,,0.56,1.42,1.25,3.18,1.09,3.05,2.75,,4.35,
8/19/2011 5:45 AM,20.28,20.62,68.50,69.12,0.34,99.73,234.03,245.59,239.00,245.17,,,0.62,1.57,1.38,3.50,1.22,3.41,3.66,,5.72,
8/19/2011 6:00 AM,20.40,20.61,68.73,69.09,0.20,99.26,238.06,245.77,240.17,246.15,,,1.04,1.66,2.31,3.71,2.22,3.68,4.81,,5.50,
8/19/2011 6:15 AM,20.35,20.57,68.64,69.02,0.21,98.69,246.46,251.00,247.56,250.72,,,0.95,1.74,2.12,3.89,2.08,3.86,4.12,,5.72,
8/19/2011 6:30 AM,20.26,20.54,68.46,68.96,0.28,98.82,241.26,246.40,240.85,246.50,,,0.63,1.44,1.40,3.23,1.32,3.20,3.21,,4.35,
8/19/2011 6:45 AM,20.16,20.52,68.28,68.94,0.36,99.66,208.92,236.67,202.08,235.57,,,0.41,1.16,0.92,2.59,0.77,2.52,2.52,,4.81,
8/19/2011 7:00 AM,20.08,20.31,68.14,68.55,0.23,99.86,318.78,134.74,328.96,232.40,,,0.10,0.15,0.23,0.33,0.23,0.22,0.92,,1.83,
8/19/2011 7:15 AM,19.96,20.18,67.93,68.33,0.22,99.77,32.39,50.03,32.40,58.35,,,0.16,0.15,0.35,0.33,0.30,0.31,1.37,,1.14,
8/19/2011 7:30 AM,20.02,20.12,68.03,68.22,0.11,98.37,39.98,38.47,41.19,44.09,,,0.45,0.50,1.00,1.12,0.81,1.10,2.06,,2.75,
8/19/2011 7:45 AM,20.26,20.34,68.46,68.61,0.08,95.80,97.74,95.07,115.67,116.29,,,0.16,0.08,0.35,0.18,0.33,0.18,1.37,,1.37,
8/19/2011 8:00 AM,20.69,20.73,69.24,69.31,0.04,90.85,278.97,276.90,274.62,253.05,,,0.16,0.29,0.36,0.64,0.32,0.56,1.14,,2.52,
8/19/2011 8:15 AM,21.39,21.35,70.51,70.44,-0.04,87.35,253.43,246.07,252.03,247.96,,,0.38,0.66,0.85,1.48,0.79,1.43,2.29,,4.12,
8/19/2011 8:30 AM,22.13,22.05,71.83,71.68,-0.08,84.53,245.27,246.11,249.24,247.02,,,0.80,1.26,1.80,2.81,1.64,2.64,5.04,,5.04,
8/19/2011 8:45 AM,22.85,22.70,73.14,72.85,-0.16,79.91,242.58,243.81,242.76,240.91,,,0.86,1.29,1.93,2.89,1.79,2.70,5.72,,6.41,
8/19/2011 9:00 AM,23.51,23.33,74.32,73.99,-0.19,75.76,241.10,242.39,241.11,240.16,,,1.16,1.46,2.59,3.26,2.35,3.03,5.72,,6.41,
8/19/2011 9:15 AM,23.91,23.77,75.04,74.78,-0.14,73.12,227.78,230.89,230.89,231.70,,,1.09,1.56,2.44,3.48,2.25,3.35,5.27,,6.41,
8/19/2011 9:30 AM,24.47,24.29,76.04,75.72,-0.18,69.57,220.74,222.95,213.19,214.93,,,1.00,1.31,2.23,2.93,1.56,2.44,5.72,,7.33,
8/19/2011 9:45 AM,25.04,24.85,77.07,76.73,-0.19,66.54,232.89,229.93,232.64,235.12,,,1.50,1.83,3.36,4.09,3.01,3.73,9.39,,8.47,
8/19/2011 10:00 AM,25.46,25.24,77.83,77.44,-0.22,64.88,256.63,253.01,260.10,255.85,,,1.83,2.32,4.09,5.18,3.70,4.76,8.47,,9.62,
8/19/2011 10:15 AM,26.26,26.00,79.26,78.79,-0.26,61.40,250.57,243.07,247.86,243.24,,,2.42,3.32,5.42,7.42,5.01,7.21,12.14,,12.59,
8/19/2011 10:30 AM,26.72,26.38,80.09,79.49,-0.33,59.68,255.12,251.86,256.63,253.05,,,2.45,3.14,5.48,7.02,5.03,6.76,10.99,,13.05,
8/19/2011 10:45 AM,27.12,26.84,80.82,80.31,-0.28,58.87,260.69,254.27,262.68,255.25,,,2.54,3.29,5.69,7.36,5.36,7.12,11.22,,13.51,
8/19/2011 11:00 AM,27.34,27.05,81.20,80.69,-0.28,57.72,267.14,262.16,267.29,262.16,,,2.33,2.80,5.21,6.26,4.94,6.02,13.97,,13.51,
8/19/2011 11:15 AM,27.77,27.51,81.98,81.52,-0.26,56.48,247.18,241.76,246.98,241.92,,,1.75,2.34,3.91,5.24,3.33,4.86,8.70,,10.53,
8/19/2011 11:30 AM,27.94,27.81,82.29,82.06,-0.13,55.82,234.62,236.02,234.74,235.36,,,1.47,1.76,3.29,3.93,2.70,3.47,7.56,,8.47,
8/19/2011 11:45 AM,28.38,28.16,83.08,82.68,-0.22,54.85,256.07,247.44,254.62,247.43,,,1.58,1.80,3.54,4.03,2.82,3.33,8.47,,8.93,
8/19/2011 12:00 PM,28.75,28.53,83.75,83.35,-0.22,53.05,273.92,259.62,271.00,254.18,,,1.09,1.26,2.43,2.81,1.56,2.09,10.08,,11.22,
8/19/2011 12:15 PM,28.97,28.81,84.15,83.86,-0.16,53.03,268.05,260.56,263.31,246.67,,,1.56,1.92,3.49,4.30,2.63,3.57,10.30,,10.76,
8/19/2011 12:30 PM,29.58,29.30,85.24,84.73,-0.28,51.86,245.70,250.12,250.75,250.48,,,1.84,2.28,4.10,5.10,3.61,4.75,9.85,,11.22,
8/19/2011 12:45 PM,29.61,29.31,85.30,84.76,-0.30,51.18,270.47,268.35,260.57,258.16,,,1.34,1.66,2.99,3.72,2.35,3.14,8.93,,10.08,
8/19/2011 1:00 PM,30.16,29.92,86.29,85.86,-0.24,50.22,235.11,233.32,247.66,247.85,,,1.59,1.83,3.54,4.10,2.19,2.57,8.01,,10.30,
8/19/2011 1:15 PM,30.45,30.19,86.82,86.34,-0.27,49.08,252.19,257.73,250.32,253.27,,,2.08,2.61,4.64,5.83,4.09,5.27,13.97,,14.20,
8/19/2011 1:30 PM,30.95,30.65,87.71,87.17,-0.30,47.44,293.16,270.54,275.89,266.06,,,1.67,1.87,3.74,4.19,2.54,3.41,10.53,,11.91,
8/19/2011 1:45 PM,31.19,31.01,88.15,87.82,-0.18,43.80,276.93,275.27,274.22,269.01,,,1.47,1.88,3.29,4.21,2.52,3.41,8.93,,11.22,
8/19/2011 2:00 PM,31.36,31.16,88.45,88.08,-0.21,43.30,253.73,257.89,255.92,256.09,,,2.45,3.20,5.48,7.17,4.72,6.53,14.20,,14.88,
8/19/2011 2:15 PM,31.33,31.02,88.39,87.83,-0.31,42.70,283.34,279.35,283.16,275.54,,,2.49,3.10,5.56,6.94,4.18,5.14,10.53,,12.59,
8/19/2011 2:30 PM,29.37,29.29,84.86,84.73,-0.07,54.77,291.99,292.30,293.11,292.52,,,3.32,4.15,7.42,9.27,6.88,8.54,16.72,,21.75,
8/19/2011 2:45 PM,25.77,25.66,78.38,78.20,-0.11,81.44,335.29,348.38,325.19,327.42,,,1.28,1.71,2.86,3.83,1.95,3.16,12.59,,12.59,
8/19/2011 3:00 PM,25.56,25.45,78.01,77.81,-0.11,86.04,50.51,44.07,47.75,42.26,,,1.04,1.21,2.32,2.70,1.68,2.01,4.81,,5.72,
8/19/2011 3:15 PM,26.61,26.62,79.91,79.91,0.00,75.78,293.25,304.73,289.14,294.00,,,0.67,0.68,1.49,1.51,0.96,1.10,4.81,,5.95,
8/19/2011 3:30 PM,28.40,28.23,83.11,82.81,-0.17,59.59,313.00,314.78,319.15,315.59,,,0.83,1.00,1.85,2.24,1.25,1.66,5.04,,5.27,
8/19/2011 3:45 PM,29.46,29.28,85.03,84.71,-0.17,49.20,350.80,350.47,342.99,349.43,,,1.03,1.36,2.30,3.03,2.06,2.80,5.50,,7.10,
8/19/2011 4:00 PM,30.17,29.91,86.30,85.84,-0.26,46.21,316.08,311.46,319.60,314.65,,,1.59,1.83,3.57,4.09,3.09,3.63,8.24,,7.79,
8/19/2011 4:15 PM,30.81,30.46,87.46,86.83,-0.35,42.44,325.10,322.06,325.84,322.61,,,0.97,1.12,2.16,2.51,1.82,2.09,6.18,,6.41,
8/19/2011 4:30 PM,31.11,30.90,88.00,87.61,-0.21,38.67,307.94,304.37,302.84,301.08,,,1.29,1.34,2.88,3.00,2.28,2.54,7.33,,7.79,
8/19/2011 4:45 PM,31.08,30.82,87.94,87.48,-0.26,38.48,325.79,328.96,324.49,327.97,,,1.64,1.97,3.66,4.40,3.51,4.29,7.56,,7.10,
8/19/2011 5:00 PM,31.06,30.94,87.92,87.69,-0.12,39.86,299.56,317.35,300.36,312.81,,,0.76,0.85,1.69,1.91,1.56,1.74,4.35,,5.27,
8/19/2011 5:15 PM,31.20,31.01,88.16,87.82,-0.19,38.09,322.43,327.23,320.99,327.48,,,1.21,1.34,2.72,3.00,2.59,2.89,5.50,,4.81,
8/19/2011 5:30 PM,31.22,31.07,88.19,87.92,-0.15,39.77,328.75,344.21,329.02,345.51,,,0.83,0.96,1.85,2.15,1.71,1.99,3.66,,4.12,
8/19/2011 5:45 PM,31.16,31.02,88.09,87.84,-0.14,40.47,341.80,347.49,337.63,348.13,,,0.96,1.15,2.14,2.57,1.91,2.27,4.12,,4.81,
8/19/2011 6:00 PM,31.43,31.25,88.58,88.26,-0.18,40.09,13.30,16.24,13.86,16.44,,,1.11,1.40,2.48,3.12,2.28,2.93,5.95,,6.18,
8/19/2011 6:15 PM,30.74,30.74,87.33,87.34,0.01,45.07,351.81,16.60,359.84,17.42,,,1.09,1.49,2.44,3.33,2.25,3.04,6.18,,7.56,
8/19/2011 6:30 PM,29.63,29.66,85.34,85.40,0.03,51.75,196.68,7.49,221.58,10.54,,,0.14,0.20,0.31,0.46,0.08,0.34,1.37,,1.60,
8/19/2011 6:45 PM,29.18,29.36,84.53,84.85,0.18,54.10,121.02,74.54,140.17,67.50,,,0.27,0.28,0.61,0.63,0.51,0.53,1.83,,1.83,
8/19/2011 7:00 PM,28.49,28.68,83.28,83.63,0.19,59.46,88.89,105.01,249.10,185.18,,,0.21,0.27,0.48,0.61,0.31,0.23,3.21,,4.58,
8/19/2011 7:15 PM,28.73,28.92,83.71,84.06,0.19,55.59,258.17,259.08,257.68,259.09,,,1.71,2.48,3.82,5.54,3.49,5.21,9.16,,10.99,
8/19/2011 7:30 PM,26.84,26.79,80.30,80.22,-0.05,63.69,321.17,328.33,323.98,332.82,,,3.29,4.30,7.35,9.62,6.36,8.46,18.32,,24.27,
8/19/2011 7:45 PM,23.34,23.38,74.02,74.08,0.03,81.93,46.56,30.53,46.11,30.76,,,1.60,2.40,3.59,5.36,3.07,5.00,12.14,,14.66,
8/19/2011 8:00 PM,22.38,22.44,72.28,72.39,0.06,84.65,70.88,50.75,70.53,49.95,,,1.36,1.87,3.05,4.17,2.91,4.09,5.95,,7.79,
8/19/2011 8:15 PM,21.84,21.86,71.31,71.35,0.02,87.17,66.77,60.94,62.80,58.77,,,0.80,0.94,1.79,2.11,1.59,1.95,3.66,,4.58,
8/19/2011 8:30 PM,21.50,21.86,70.70,71.35,0.36,88.51,56.53,55.61,57.60,57.12,,,1.50,2.20,3.34,4.92,3.25,4.83,6.18,,9.39,
8/19/2011 8:45 PM,21.24,21.28,70.23,70.30,0.04,90.87,59.25,55.63,62.36,57.60,,,2.03,3.47,4.54,7.76,4.33,7.59,14.20,,18.09,
8/19/2011 9:00 PM,21.86,21.83,71.34,71.29,-0.03,90.01,61.50,58.12,64.58,58.71,,,2.36,4.10,5.29,9.16,4.92,8.91,10.76,,15.80,
8/19/2011 9:15 PM,21.87,21.82,71.37,71.28,-0.05,90.01,65.64,61.55,67.13,62.69,,,2.80,4.37,6.26,9.77,5.96,9.53,14.66,,16.26,
8/19/2011 9:30 PM,21.92,21.87,71.46,71.37,-0.05,87.83,62.44,62.54,64.57,62.89,,,2.52,4.10,5.63,9.16,5.34,8.93,13.28,,14.43,
8/19/2011 9:45 PM,21.78,21.70,71.21,71.06,-0.08,86.82,59.10,57.41,63.09,59.14,,,1.91,3.00,4.28,6.71,4.05,6.56,13.28,,14.88,
8/19/2011 10:00 PM,21.59,21.51,70.86,70.72,-0.08,88.68,63.88,64.85,64.89,64.82,,,1.45,2.33,3.25,5.21,3.07,5.07,7.56,,10.76,
8/19/2011 10:15 PM,21.40,21.35,70.53,70.44,-0.05,89.85,41.10,55.54,44.39,58.83,,,1.18,1.75,2.63,3.92,2.36,3.67,5.72,,8.24,
8/19/2011 10:30 PM,21.06,20.98,69.92,69.76,-0.09,92.96,33.46,40.39,29.21,40.95,,,0.78,1.19,1.74,2.66,1.60,2.53,3.89,,5.04,
8/19/2011 10:45 PM,21.08,21.00,69.95,69.80,-0.08,92.44,83.27,71.83,83.20,71.28,,,1.26,1.57,2.82,3.51,2.70,3.41,4.58,,5.50,
8/19/2011 11:00 PM,21.34,21.29,70.42,70.32,-0.05,90.76,65.27,62.55,76.34,71.57,,,0.69,0.85,1.55,1.90,1.37,1.77,4.12,,5.27,
8/19/2011 11:15 PM,20.87,20.96,69.56,69.72,0.09,93.77,8.52,38.99,6.95,39.68,,,0.55,0.46,1.23,1.04,1.18,1.01,2.52,,2.29,
8/19/2011 11:30 PM,20.83,20.91,69.49,69.64,0.08,96.01,40.00,54.28,33.58,53.27,,,0.69,0.73,1.54,1.63,1.37,1.46,3.21,,2.98,
8/19/2011 11:45 PM,20.68,20.72,69.22,69.30,0.04,98.07,37.52,44.19,38.13,45.22,,,0.61,0.94,1.36,2.10,1.21,2.04,3.43,,3.66,
8/20/2011,20.54,20.66,68.98,69.18,0.11,99.41,38.03,60.78,38.30,66.12,,,0.51,0.58,1.13,1.29,0.87,1.08,2.52,,3.66,
8/20/2011 12:15 AM,20.40,20.62,68.72,69.12,0.22,99.85,10.49,44.22,9.51,46.54,,,0.51,0.60,1.14,1.34,1.09,1.25,2.98,,3.43,
8/20/2011 12:30 AM,20.25,20.44,68.46,68.79,0.19,99.90,32.74,46.99,27.68,46.81,,,0.55,0.81,1.24,1.82,1.13,1.76,3.21,,3.43,
8/20/2011 12:45 AM,20.06,20.32,68.11,68.57,0.26,99.94,59.28,46.91,60.46,48.15,,,1.04,1.59,2.32,3.56,2.27,3.51,4.35,,5.04,
8/20/2011 1:00 AM,20.03,20.34,68.06,68.61,0.30,99.98,62.61,52.30,68.79,57.76,,,1.16,1.47,2.60,3.30,2.35,3.15,5.27,,7.56,
8/20/2011 1:15 AM,20.13,20.44,68.24,68.79,0.30,99.99,70.16,61.77,75.76,64.13,,,1.53,2.21,3.42,4.95,3.26,4.86,6.87,,7.56,
8/20/2011 1:30 AM,20.08,20.30,68.15,68.54,0.22,99.92,66.00,59.99,66.61,60.31,,,1.43,2.41,3.19,5.39,3.11,5.34,5.50,,7.56,
8/20/2011 1:45 AM,19.93,20.17,67.88,68.30,0.24,99.89,62.99,60.19,63.02,60.50,,,1.14,1.97,2.55,4.40,2.49,4.35,4.58,,6.18,
8/20/2011 2:00 AM,20.00,20.25,68.01,68.45,0.25,99.87,51.27,60.87,53.34,61.41,,,0.56,1.39,1.24,3.10,1.17,3.02,3.89,,5.72,
8/20/2011 2:15 AM,19.64,20.04,67.35,68.06,0.40,99.86,19.13,55.29,21.85,57.17,,,0.34,0.80,0.76,1.78,0.70,1.76,2.29,,3.89,
8/20/2011 2:30 AM,19.33,19.83,66.79,67.70,0.50,99.91,10.81,52.79,9.46,53.35,,,0.31,0.58,0.68,1.30,0.67,1.29,1.60,,2.75,
8/20/2011 2:45 AM,19.19,19.66,66.55,67.38,0.47,99.96,19.59,50.84,17.92,50.94,,,0.23,0.48,0.51,1.07,0.51,1.04,1.37,,1.83,
8/20/2011 3:00 AM,19.08,19.54,66.35,67.17,0.46,99.99,43.38,44.46,20.44,49.08,,,0.18,0.47,0.41,1.05,0.37,1.01,1.83,,2.06,
8/20/2011 3:15 AM,19.04,19.53,66.28,67.16,0.49,100.02,33.78,49.27,29.68,50.54,,,0.15,0.57,0.33,1.28,0.32,1.26,1.60,,2.98,
8/20/2011 3:30 AM,18.96,19.56,66.13,67.21,0.60,100.03,23.62,42.66,24.28,43.32,,,0.53,0.78,1.17,1.75,1.15,1.73,2.29,,2.98,
8/20/2011 3:45 AM,18.97,19.45,66.15,67.02,0.48,100.04,28.74,35.71,32.83,37.52,,,0.25,0.56,0.57,1.25,0.55,1.23,1.37,,2.75,
8/20/2011 4:00 AM,19.05,19.58,66.29,67.24,0.53,100.05,59.92,51.75,65.73,55.64,,,0.33,0.72,0.73,1.62,0.71,1.58,2.06,,3.21,
8/20/2011 4:15 AM,18.89,19.74,66.01,67.53,0.84,100.07,27.32,62.33,28.01,62.69,,,0.35,0.60,0.79,1.33,0.74,1.32,1.60,,2.06,
8/20/2011 4:30 AM,18.71,19.35,65.69,66.83,0.64,100.06,21.94,29.24,22.89,28.39,,,0.40,0.54,0.91,1.20,0.88,1.18,2.06,,2.52,
8/20/2011 4:45 AM,18.70,19.34,65.66,66.82,0.65,100.07,35.15,31.65,30.24,33.33,,,0.35,0.57,0.79,1.28,0.75,1.25,1.83,,2.29,
8/20/2011 5:00 AM,18.65,19.40,65.57,66.91,0.74,100.07,50.48,30.45,51.23,30.01,,,0.46,0.65,1.03,1.46,0.93,1.45,1.83,,2.29,
8/20/2011 5:15 AM,18.78,19.70,65.80,67.46,0.92,100.09,91.08,63.98,95.70,64.46,,,0.39,0.70,0.88,1.57,0.82,1.55,1.60,,2.75,
8/20/2011 5:30 AM,18.50,19.72,65.30,67.49,1.22,100.08,31.16,61.41,32.06,63.08,,,0.44,0.77,0.99,1.72,0.97,1.68,1.83,,3.66,
8/20/2011 5:45 AM,18.42,19.26,65.15,66.67,0.84,100.07,38.99,43.03,42.27,43.61,,,0.30,0.49,0.66,1.09,0.64,1.07,1.83,,2.06,
8/20/2011 6:00 AM,18.36,19.11,65.05,66.40,0.75,100.07,34.40,39.03,47.69,37.97,,,0.10,0.43,0.23,0.97,0.21,0.96,0.92,,1.83,
8/20/2011 6:15 AM,18.26,19.08,64.86,66.34,0.82,100.07,84.17,38.68,22.24,42.66,,,0.01,0.08,0.03,0.19,0.02,0.19,0.69,,0.92,
8/20/2011 6:30 AM,18.27,19.00,64.88,66.20,0.73,100.07,39.60,49.47,34.88,49.19,,,0.16,0.40,0.35,0.88,0.35,0.88,1.37,,1.83,
8/20/2011 6:45 AM,18.12,18.79,64.62,65.82,0.67,100.06,35.90,42.11,24.74,41.09,,,0.18,0.81,0.41,1.80,0.40,1.77,2.06,,2.75,
8/20/2011 7:00 AM,18.10,18.99,64.57,66.18,0.89,100.07,37.11,44.04,46.90,44.79,,,0.42,0.94,0.94,2.10,0.88,2.07,2.06,,3.21,
8/20/2011 7:15 AM,18.25,19.23,64.86,66.62,0.98,100.10,58.04,52.17,58.24,54.41,,,0.75,0.82,1.67,1.83,1.64,1.79,2.75,,2.75,
8/20/2011 7:30 AM,18.32,19.24,64.98,66.62,0.91,100.11,62.18,57.86,63.89,58.30,,,0.52,1.06,1.16,2.37,1.13,2.35,2.29,,3.66,
8/20/2011 7:45 AM,18.60,19.15,65.49,66.47,0.54,100.13,29.76,42.07,33.96,44.61,,,0.36,0.68,0.81,1.53,0.70,1.50,1.83,,2.52,
8/20/2011 8:00 AM,19.01,19.23,66.22,66.61,0.21,98.15,19.40,22.08,48.83,33.06,,,0.21,0.49,0.47,1.10,0.29,0.98,1.83,,2.98,
8/20/2011 8:15 AM,19.78,19.75,67.60,67.56,-0.02,90.85,55.26,54.51,63.71,53.61,,,0.52,0.69,1.16,1.54,1.01,1.43,3.43,,4.35,
8/20/2011 8:30 AM,20.21,20.23,68.37,68.41,0.02,88.01,84.24,72.16,85.85,71.65,,,1.21,1.23,2.71,2.75,2.65,2.68,4.35,,4.58,
8/20/2011 8:45 AM,21.17,21.09,70.10,69.97,-0.07,84.24,70.96,71.97,73.00,72.01,,,0.85,1.13,1.90,2.53,1.78,2.43,3.43,,4.12,
8/20/2011 9:00 AM,22.03,21.86,71.65,71.36,-0.16,79.50,42.48,46.91,46.28,46.10,,,0.94,1.28,2.09,2.87,1.95,2.73,4.58,,5.27,
8/20/2011 9:15 AM,22.63,22.45,72.73,72.41,-0.18,77.58,37.25,37.65,37.18,37.54,,,0.99,1.02,2.22,2.28,2.03,2.11,4.81,,5.27,
8/20/2011 9:30 AM,23.01,22.77,73.42,72.98,-0.24,74.98,40.23,44.29,41.32,44.89,,,1.41,1.69,3.16,3.79,3.06,3.69,5.27,,5.72,
8/20/2011 9:45 AM,23.68,23.39,74.62,74.10,-0.29,73.10,64.95,69.19,67.24,68.81,,,1.24,1.41,2.77,3.16,2.38,2.80,5.72,,6.64,
8/20/2011 10:00 AM,24.07,23.76,75.33,74.77,-0.31,70.65,72.67,86.63,67.16,83.97,,,0.86,1.12,1.91,2.50,1.49,2.06,6.18,,7.56,
8/20/2011 10:15 AM,24.32,24.03,75.78,75.25,-0.29,68.82,63.64,58.47,65.20,61.02,,,1.58,1.89,3.53,4.23,3.27,4.05,6.64,,7.33,
8/20/2011 10:30 AM,24.73,24.56,76.51,76.21,-0.17,68.30,73.20,67.69,76.94,69.14,,,1.39,1.59,3.11,3.56,2.90,3.34,6.41,,6.41,
8/20/2011 10:45 AM,25.53,25.23,77.95,77.42,-0.29,65.46,37.58,45.35,40.12,47.13,,,1.23,1.53,2.74,3.41,2.39,3.15,6.41,,7.10,
8/20/2011 11:00 AM,26.20,25.88,79.16,78.58,-0.33,62.88,60.22,50.49,59.43,50.48,,,1.20,1.38,2.68,3.08,2.43,2.88,5.95,,6.18,
8/20/2011 11:15 AM,26.59,26.31,79.87,79.37,-0.28,59.96,51.43,40.78,56.14,48.28,,,0.81,0.88,1.80,1.97,1.59,1.59,5.50,,5.27,
8/20/2011 11:30 AM,27.03,26.76,80.65,80.16,-0.27,57.51,334.56,339.65,337.87,337.29,,,1.16,1.06,2.60,2.38,2.15,2.12,5.95,,5.04,
8/20/2011 11:45 AM,27.62,27.60,81.71,81.68,-0.01,55.81,332.68,294.85,333.74,308.60,,,0.93,0.92,2.08,2.07,1.45,0.95,4.58,,4.81,
8/20/2011 12:00 PM,28.54,28.43,83.37,83.18,-0.11,53.45,291.36,273.65,280.30,264.12,,,1.19,1.47,2.65,3.28,2.13,2.84,8.24,,10.30,
8/20/2011 12:15 PM,28.83,28.62,83.89,83.52,-0.21,52.30,160.23,176.86,173.50,186.62,,,1.80,1.85,4.04,4.14,2.73,3.07,8.93,,9.62,
8/20/2011 12:30 PM,29.27,29.04,84.68,84.27,-0.23,50.99,156.98,170.82,158.83,170.66,,,1.53,1.82,3.42,4.07,2.95,3.63,7.79,,7.79,
8/20/2011 12:45 PM,29.74,29.45,85.53,85.01,-0.29,49.79,242.44,218.31,249.74,248.94,,,1.36,1.35,3.05,3.01,1.08,1.77,7.56,,8.24,
8/20/2011 1:00 PM,29.89,29.61,85.80,85.30,-0.27,49.15,321.68,309.60,291.41,279.58,,,1.59,1.88,3.55,4.21,2.26,3.03,10.30,,10.76,
8/20/2011 1:15 PM,30.52,30.20,86.94,86.37,-0.32,48.93,278.26,261.67,284.37,275.46,,,1.09,1.26,2.44,2.81,1.82,2.00,8.24,,9.39,
8/20/2011 1:30 PM,30.41,30.13,86.73,86.24,-0.27,48.96,341.16,346.79,340.41,347.07,,,1.73,2.03,3.88,4.54,3.40,4.12,9.39,,8.24,
8/20/2011 1:45 PM,30.86,30.63,87.55,87.13,-0.23,47.97,330.82,332.19,323.17,325.18,,,1.42,1.41,3.18,3.16,2.43,2.54,8.01,,9.16,
8/20/2011 2:00 PM,30.60,30.43,87.07,86.77,-0.17,49.24,230.77,254.57,241.47,252.59,,,0.96,0.98,2.15,2.19,0.91,1.32,5.50,,6.41,
8/20/2011 2:15 PM,30.90,30.68,87.63,87.23,-0.22,48.25,25.44,26.79,19.65,15.51,,,1.57,1.70,3.50,3.80,2.93,3.25,7.79,,8.93,
8/20/2011 2:30 PM,31.39,31.14,88.51,88.05,-0.25,45.51,324.00,340.56,320.60,326.75,,,1.56,1.90,3.48,4.25,1.42,1.84,7.33,,8.70,
8/20/2011 2:45 PM,31.69,31.45,89.04,88.60,-0.24,44.31,302.43,294.29,289.82,282.52,,,1.92,2.01,4.30,4.49,3.62,3.93,9.39,,10.08,
8/20/2011 3:00 PM,31.53,31.22,88.75,88.20,-0.31,43.97,323.32,321.24,327.06,328.35,,,2.10,2.49,4.69,5.57,3.81,4.69,12.59,,12.59,
8/20/2011 3:15 PM,31.72,31.50,89.10,88.71,-0.22,43.40,310.84,317.49,317.18,324.06,,,1.41,1.57,3.15,3.51,2.25,2.92,9.39,,9.62,
8/20/2011 3:30 PM,32.02,31.71,89.64,89.08,-0.31,41.24,324.46,315.40,329.16,329.74,,,1.68,1.86,3.76,4.15,3.02,3.39,10.08,,11.68,
8/20/2011 3:45 PM,32.03,31.76,89.66,89.17,-0.27,39.66,302.89,307.06,305.10,304.56,,,2.11,2.39,4.71,5.34,3.89,4.23,8.70,,8.93,
8/20/2011 4:00 PM,32.22,31.99,89.99,89.57,-0.23,38.68,306.89,302.09,315.21,306.65,,,2.25,2.46,5.03,5.51,4.21,4.78,9.85,,10.08,
8/20/2011 4:15 PM,31.99,31.83,89.58,89.30,-0.16,37.78,299.04,301.65,291.75,290.05,,,1.10,1.25,2.45,2.79,1.76,2.24,7.79,,6.18,
8/20/2011 4:30 PM,31.95,31.77,89.51,89.18,-0.18,38.76,326.46,326.32,323.47,327.78,,,1.02,1.20,2.29,2.68,2.09,2.36,4.35,,5.27,
8/20/2011 4:45 PM,32.05,31.81,89.70,89.25,-0.25,38.42,326.96,327.82,321.87,322.41,,,1.37,1.49,3.06,3.33,2.63,2.99,7.79,,6.64,
8/20/2011 5:00 PM,32.05,31.79,89.69,89.22,-0.26,38.84,296.33,301.93,289.39,293.60,,,1.68,2.04,3.75,4.57,3.41,4.25,8.93,,8.70,
8/20/2011 5:15 PM,31.95,31.73,89.51,89.11,-0.22,39.46,309.53,310.91,311.60,311.86,,,1.80,2.17,4.02,4.86,3.66,4.57,7.79,,9.85,
8/20/2011 5:30 PM,32.17,32.01,89.91,89.62,-0.16,38.18,320.22,320.72,324.50,323.65,,,1.15,1.18,2.56,2.64,2.24,2.35,6.18,,6.41,
8/20/2011 5:45 PM,32.29,32.08,90.12,89.75,-0.20,38.68,3.02,353.22,4.07,359.87,,,1.39,1.65,3.11,3.68,2.75,3.26,8.01,,9.62,
8/20/2011 6:00 PM,32.23,32.01,90.01,89.62,-0.22,39.04,121.59,137.75,104.27,119.94,,,0.87,0.85,1.94,1.90,0.72,0.87,6.18,,5.95,
8/20/2011 6:15 PM,32.15,31.94,89.87,89.49,-0.21,39.15,339.69,343.96,347.38,352.84,,,1.27,1.33,2.83,2.98,2.40,2.61,6.41,,6.41,
8/20/2011 6:30 PM,31.95,31.68,89.51,89.03,-0.27,42.61,66.46,64.79,67.51,65.33,,,1.63,2.11,3.64,4.72,3.36,4.43,7.33,,8.24,
8/20/2011 6:45 PM,31.28,31.09,88.30,87.97,-0.19,49.02,74.50,70.46,75.23,69.96,,,2.37,3.03,5.31,6.77,5.05,6.59,10.08,,11.68,
8/20/2011 7:00 PM,30.67,30.59,87.20,87.07,-0.07,53.94,90.93,80.46,90.35,79.11,,,1.57,2.14,3.52,4.79,3.40,4.63,6.87,,8.70,
8/20/2011 7:15 PM,30.25,30.17,86.45,86.31,-0.08,56.80,75.54,67.67,80.84,69.43,,,0.90,1.12,2.01,2.50,1.86,2.42,5.04,,5.95,
8/20/2011 7:30 PM,29.74,29.78,85.54,85.61,0.04,59.65,73.61,68.56,74.13,68.65,,,0.94,1.37,2.11,3.07,2.07,3.02,3.43,,5.72,
8/20/2011 7:45 PM,28.81,29.03,83.86,84.25,0.22,65.51,38.48,57.59,37.79,60.58,,,0.76,1.05,1.71,2.35,1.58,2.25,3.66,,6.41,
8/20/2011 8:00 PM,28.33,28.43,83.00,83.17,0.10,69.43,50.78,45.87,48.92,45.91,,,0.74,0.96,1.65,2.14,1.54,2.11,2.98,,2.98,
8/20/2011 8:15 PM,27.61,27.87,81.69,82.17,0.26,73.98,33.85,59.86,42.97,63.77,,,0.35,0.53,0.77,1.19,0.74,1.18,2.06,,2.29,
8/20/2011 8:30 PM,26.91,27.30,80.43,81.14,0.39,77.36,37.52,68.35,37.95,68.13,,,0.13,0.62,0.29,1.40,0.28,1.39,1.14,,2.06,
8/20/2011 8:45 PM,26.39,26.80,79.50,80.25,0.42,80.11,41.93,72.64,38.18,69.90,,,0.22,0.37,0.49,0.83,0.48,0.82,2.06,,2.52,
8/20/2011 9:00 PM,26.14,26.40,79.05,79.52,0.26,81.49,47.29,61.46,45.36,61.16,,,0.51,0.90,1.15,2.01,1.12,2.00,2.52,,2.75,
8/20/2011 9:15 PM,25.71,25.90,78.28,78.62,0.19,82.83,32.55,51.58,28.27,51.73,,,0.43,0.80,0.96,1.79,0.91,1.76,2.52,,2.75,
8/20/2011 9:30 PM,25.35,25.44,77.64,77.79,0.08,85.36,28.73,54.14,42.69,55.81,,,0.18,0.49,0.41,1.09,0.37,1.07,2.29,,2.75,
8/20/2011 9:45 PM,24.97,25.26,76.94,77.46,0.29,86.90,35.05,57.70,32.82,58.07,,,0.23,0.57,0.52,1.27,0.51,1.26,2.06,,2.29,
8/20/2011 10:00 PM,24.64,24.85,76.36,76.73,0.21,88.28,50.51,53.08,54.74,53.34,,,0.33,0.84,0.74,1.88,0.67,1.85,1.83,,2.98,
8/20/2011 10:15 PM,24.46,24.60,76.04,76.29,0.14,89.03,46.21,56.62,49.28,58.28,,,0.47,0.79,1.05,1.77,0.99,1.74,2.06,,2.52,
8/20/2011 10:30 PM,24.11,24.22,75.39,75.60,0.11,90.23,65.67,57.93,64.07,57.29,,,0.33,0.72,0.73,1.62,0.69,1.60,1.60,,2.29,
8/20/2011 10:45 PM,23.62,23.97,74.51,75.15,0.35,91.21,44.67,55.75,44.39,56.04,,,0.41,0.81,0.92,1.81,0.87,1.80,2.29,,2.75,
8/20/2011 11:00 PM,23.50,23.78,74.29,74.80,0.28,91.80,48.25,56.70,46.74,59.24,,,0.69,0.73,1.54,1.62,1.33,1.55,2.75,,3.43,
8/20/2011 11:15 PM,23.14,23.51,73.65,74.31,0.37,92.33,48.50,54.87,52.35,53.34,,,0.52,0.63,1.16,1.41,1.13,1.39,2.29,,2.52,
8/20/2011 11:30 PM,22.85,23.09,73.13,73.56,0.24,92.42,43.25,60.91,40.65,59.87,,,0.24,0.64,0.55,1.43,0.52,1.40,1.60,,2.06,
8/20/2011 11:45 PM,22.65,22.89,72.76,73.21,0.25,93.09,48.66,70.05,53.53,69.45,,,0.37,0.83,0.82,1.85,0.79,1.82,1.83,,2.75,
8/21/2011,22.38,22.74,72.28,72.93,0.36,93.49,46.62,63.21,51.19,62.79,,,0.27,0.82,0.60,1.84,0.59,1.83,1.83,,2.98,
8/21/2011 12:15 AM,22.25,22.65,72.06,72.77,0.40,94.03,45.98,76.34,51.94,76.92,,,0.07,0.48,0.17,1.07,0.16,1.06,0.92,,2.06,
8/21/2011 12:30 AM,21.96,22.46,71.52,72.42,0.50,94.28,20.62,76.35,23.43,76.08,,,0.11,0.39,0.24,0.88,0.24,0.87,1.14,,1.37,
8/21/2011 12:45 AM,21.90,22.31,71.42,72.16,0.41,94.52,31.55,86.61,31.59,86.44,,,0.02,0.24,0.06,0.53,0.06,0.53,0.69,,1.14,
8/21/2011 1:00 AM,21.80,22.14,71.23,71.85,0.34,94.69,47.27,65.61,58.06,68.27,,,0.27,0.50,0.61,1.13,0.56,1.06,1.60,,1.83,
8/21/2011 1:15 AM,21.69,22.08,71.04,71.74,0.39,94.47,25.61,38.97,22.08,40.88,,,0.27,0.37,0.61,0.82,0.60,0.80,1.60,,1.37,
8/21/2011 1:30 AM,21.82,22.19,71.28,71.95,0.37,94.70,85.90,83.36,99.60,107.63,,,0.41,0.28,0.93,0.62,0.90,0.57,1.83,,2.29,
8/21/2011 1:45 AM,21.74,22.18,71.12,71.93,0.45,94.85,54.44,95.44,52.34,97.05,,,0.33,0.73,0.73,1.63,0.69,1.56,2.06,,2.75,
8/21/2011 2:00 AM,21.97,22.55,71.54,72.60,0.59,98.03,82.31,106.36,83.61,109.06,,,1.04,1.45,2.33,3.25,1.89,2.68,5.50,,5.50,
8/21/2011 2:15 AM,21.37,21.75,70.47,71.15,0.38,97.34,64.84,32.49,61.58,27.36,,,0.63,1.27,1.41,2.84,1.12,2.52,2.98,,5.27,
8/21/2011 2:30 AM,21.53,21.84,70.76,71.31,0.31,99.52,61.82,71.69,64.65,66.58,,,0.50,0.64,1.11,1.43,0.94,1.39,2.29,,3.21,
8/21/2011 2:45 AM,21.33,21.73,70.39,71.12,0.41,99.75,61.43,46.69,61.23,48.10,,,0.70,0.97,1.56,2.16,1.48,2.14,2.75,,3.43,
8/21/2011 3:00 AM,21.15,21.55,70.06,70.79,0.41,99.88,39.43,45.00,35.58,45.88,,,0.10,0.76,0.23,1.70,0.21,1.67,1.60,,3.43,
8/21/2011 3:15 AM,21.01,21.54,69.82,70.77,0.53,99.92,61.62,50.49,61.24,50.67,,,0.33,0.96,0.74,2.15,0.55,2.11,1.60,,3.89,
8/21/2011 3:30 AM,21.01,21.60,69.82,70.89,0.59,99.93,40.93,61.01,42.83,60.79,,,0.31,0.53,0.69,1.19,0.62,1.15,1.83,,2.29,
8/21/2011 3:45 AM,20.91,21.43,69.64,70.57,0.52,99.91,33.63,57.38,42.78,55.56,,,0.25,0.62,0.56,1.38,0.51,1.35,1.60,,2.52,
8/21/2011 4:00 AM,20.83,21.31,69.49,70.36,0.48,99.93,47.59,55.31,48.80,56.20,,,0.27,0.88,0.60,1.96,0.57,1.94,1.37,,2.98,
8/21/2011 4:15 AM,20.95,21.42,69.70,70.56,0.48,99.95,52.36,66.62,58.06,65.14,,,0.31,0.75,0.70,1.68,0.65,1.64,1.83,,2.75,
8/21/2011 4:30 AM,20.66,21.31,69.19,70.35,0.65,99.94,25.15,45.65,28.61,44.38,,,0.39,0.49,0.88,1.10,0.80,1.02,1.83,,1.83,
8/21/2011 4:45 AM,20.81,21.31,69.46,70.36,0.50,99.98,83.78,50.64,77.37,53.45,,,0.13,0.34,0.28,0.76,0.28,0.76,1.37,,1.60,
8/21/2011 5:00 AM,20.67,21.25,69.20,70.25,0.59,99.96,18.14,71.00,7.28,71.60,,,0.03,0.17,0.06,0.37,0.05,0.37,0.69,,1.14,
8/21/2011 5:15 AM,20.77,21.48,69.38,70.67,0.71,99.94,53.15,146.66,309.56,152.31,,,0.02,0.20,0.03,0.45,0.02,0.36,0.69,,1.37,
8/21/2011 5:30 AM,20.67,21.32,69.20,70.38,0.66,99.96,332.94,270.72,8.18,256.60,,,0.22,0.24,0.49,0.55,0.26,0.54,1.60,,1.60,
8/21/2011 5:45 AM,20.71,21.24,69.28,70.24,0.53,99.97,66.63,63.99,65.50,313.75,,,0.12,0.00,0.26,0.01,0.23,0.00,0.92,,0.46,
8/21/2011 6:00 AM,20.54,21.06,68.97,69.90,0.51,99.97,359.82,326.61,26.03,44.51,,,0.16,0.11,0.36,0.26,0.31,0.23,1.37,,1.37,
8/21/2011 6:15 AM,20.60,20.93,69.08,69.67,0.33,99.95,55.59,58.46,63.51,59.12,,,0.25,0.56,0.55,1.26,0.53,1.25,1.60,,1.83,
8/21/2011 6:30 AM,20.44,20.90,68.79,69.63,0.46,99.93,43.03,49.94,42.36,52.96,,,0.53,0.45,1.18,1.00,0.99,0.90,2.06,,1.83,
8/21/2011 6:45 AM,20.46,20.91,68.82,69.64,0.46,99.93,40.37,60.41,45.32,65.87,,,0.27,0.39,0.60,0.87,0.53,0.82,1.60,,1.83,
8/21/2011 7:00 AM,20.51,20.98,68.91,69.76,0.47,99.93,28.59,54.81,28.45,54.87,,,0.50,0.48,1.13,1.08,1.06,1.04,2.06,,1.83,
8/21/2011 7:15 AM,20.59,21.09,69.06,69.96,0.50,99.93,97.05,56.36,98.30,57.07,,,0.27,0.47,0.60,1.05,0.47,1.01,1.60,,1.60,
8/21/2011 7:30 AM,20.84,21.19,69.52,70.15,0.35,99.69,38.85,56.16,20.29,72.55,,,0.22,0.31,0.50,0.70,0.36,0.68,1.37,,1.83,
8/21/2011 7:45 AM,21.20,21.36,70.15,70.45,0.17,97.24,44.31,40.02,62.88,60.28,,,0.17,0.34,0.37,0.76,0.33,0.68,1.14,,1.83,
8/21/2011 8:00 AM,21.71,21.79,71.07,71.22,0.08,95.25,42.96,38.19,134.82,350.41,,,0.19,0.17,0.42,0.39,0.09,0.18,2.29,,2.06,
8/21/2011 8:15 AM,22.07,22.48,71.72,72.46,0.41,94.62,181.92,219.01,173.37,223.86,,,0.32,0.75,0.71,1.68,0.71,1.61,2.75,,2.98,
8/21/2011 8:30 AM,22.28,22.74,72.11,72.93,0.46,94.51,278.46,255.33,307.29,252.07,,,0.19,0.74,0.43,1.66,0.41,1.59,1.37,,3.89,
8/21/2011 8:45 AM,22.95,23.04,73.30,73.48,0.10,91.53,219.00,233.32,230.87,234.01,,,0.27,0.71,0.59,1.60,0.51,1.49,1.83,,2.98,
8/21/2011 9:00 AM,23.55,23.56,74.40,74.41,0.01,88.89,229.16,238.08,234.34,238.61,,,1.08,1.70,2.41,3.80,2.30,3.68,6.41,,6.87,
8/21/2011 9:15 AM,23.68,23.63,74.63,74.53,-0.05,87.36,227.58,235.15,231.81,236.16,,,1.54,2.13,3.44,4.76,3.23,4.58,6.87,,8.24,
8/21/2011 9:30 AM,23.71,23.63,74.67,74.54,-0.07,87.65,242.62,247.25,243.75,248.36,,,1.34,2.13,3.00,4.77,2.83,4.52,8.01,,8.47,
8/21/2011 9:45 AM,23.79,23.72,74.82,74.69,-0.07,87.29,234.09,234.39,236.25,236.85,,,1.56,2.38,3.49,5.33,3.28,5.05,7.79,,9.62,
8/21/2011 10:00 AM,23.82,23.75,74.88,74.74,-0.08,87.48,241.74,242.36,243.24,242.34,,,1.81,2.75,4.05,6.15,3.86,5.96,8.93,,10.99,
8/21/2011 10:15 AM,23.81,23.70,74.86,74.67,-0.11,87.16,241.81,241.27,242.95,241.15,,,1.91,2.84,4.27,6.35,3.97,6.09,11.68,,12.37,
8/21/2011 10:30 AM,23.71,23.60,74.67,74.47,-0.11,87.99,237.04,233.77,236.39,234.66,,,2.10,2.80,4.69,6.26,4.43,6.00,10.53,,11.68,
8/21/2011 10:45 AM,23.64,23.53,74.55,74.35,-0.11,89.73,238.12,235.68,238.56,235.39,,,1.95,3.04,4.35,6.81,4.00,6.50,10.53,,13.74,
8/21/2011 11:00 AM,23.42,23.36,74.15,74.06,-0.05,92.09,185.60,195.96,200.58,215.84,,,1.01,1.34,2.25,2.99,1.39,2.28,5.72,,8.24,
8/21/2011 11:15 AM,23.66,23.58,74.59,74.44,-0.08,91.55,131.83,140.57,122.02,150.69,,,0.54,0.76,1.21,1.71,0.86,1.36,3.43,,3.89,
8/21/2011 11:30 AM,24.08,23.95,75.34,75.12,-0.12,88.47,161.42,201.93,220.69,211.03,,,0.80,0.87,1.79,1.95,0.20,0.62,3.43,,4.58,
8/21/2011 11:45 AM,24.55,24.41,76.19,75.95,-0.13,84.08,229.24,231.27,236.76,235.25,,,1.13,1.54,2.52,3.44,2.21,3.17,6.64,,6.87,
8/21/2011 12:00 PM,24.78,24.63,76.61,76.34,-0.15,83.31,223.48,221.41,222.84,219.58,,,1.59,2.14,3.56,4.78,3.03,4.36,8.01,,9.39,
8/21/2011 12:15 PM,24.96,24.77,76.93,76.59,-0.19,81.75,187.93,184.79,186.82,187.56,,,1.40,1.96,3.12,4.37,2.55,4.00,7.79,,8.24,
8/21/2011 12:30 PM,25.42,25.22,77.76,77.40,-0.20,79.11,188.90,190.95,192.89,193.31,,,1.70,2.33,3.79,5.20,3.41,4.69,10.53,,10.30,
8/21/2011 12:45 PM,25.87,25.61,78.57,78.09,-0.27,75.08,172.06,176.08,173.73,172.89,,,1.52,2.11,3.39,4.71,2.65,4.02,8.70,,10.30,
8/21/2011 1:00 PM,26.47,26.17,79.65,79.10,-0.31,72.28,211.83,201.21,219.21,202.51,,,1.26,1.68,2.82,3.76,2.24,3.20,7.79,,9.16,
8/21/2011 1:15 PM,26.79,26.54,80.23,79.78,-0.25,68.87,263.48,244.53,263.26,249.72,,,1.35,1.34,3.02,3.00,2.47,2.34,6.87,,7.10,
8/21/2011 1:30 PM,26.94,26.76,80.50,80.16,-0.19,67.75,223.23,226.93,216.08,222.74,,,1.49,1.82,3.33,4.07,2.43,3.39,8.01,,8.47,
8/21/2011 1:45 PM,27.27,27.03,81.09,80.65,-0.25,67.57,275.84,274.76,270.07,265.21,,,1.84,1.93,4.10,4.31,3.04,3.49,8.70,,9.16,
8/21/2011 2:00 PM,27.88,27.66,82.18,81.79,-0.21,64.29,221.43,219.31,227.91,228.40,,,1.69,2.11,3.77,4.73,2.76,3.69,10.53,,11.22,
8/21/2011 2:15 PM,28.73,28.38,83.72,83.08,-0.36,61.44,245.26,245.41,252.50,247.34,,,2.04,2.45,4.57,5.49,3.84,4.94,14.43,,16.03,
8/21/2011 2:30 PM,29.27,28.98,84.68,84.17,-0.28,59.00,245.69,241.59,249.06,242.73,,,2.63,3.14,5.89,7.03,5.22,6.42,13.74,,13.51,
8/21/2011 2:45 PM,29.88,29.59,85.79,85.26,-0.29,55.20,254.03,245.57,251.98,245.92,,,2.94,3.76,6.59,8.41,6.09,8.03,16.95,,17.40,
8/21/2011 3:00 PM,30.33,30.00,86.59,86.00,-0.33,51.44,241.48,242.86,245.46,242.78,,,2.53,3.54,5.65,7.91,5.03,7.39,16.26,,14.88,
8/21/2011 3:15 PM,30.48,30.18,86.86,86.33,-0.30,50.83,246.97,249.76,244.27,247.06,,,2.33,3.10,5.21,6.93,4.50,6.37,12.14,,14.20,
8/21/2011 3:30 PM,30.47,30.17,86.84,86.31,-0.30,49.64,261.55,261.60,263.05,262.34,,,3.12,3.72,6.98,8.30,6.08,7.33,13.97,,16.26,
8/21/2011 3:45 PM,30.46,30.25,86.82,86.46,-0.20,49.05,277.26,274.17,269.76,269.63,,,2.14,2.52,4.79,5.64,4.00,5.01,12.37,,12.82,
8/21/2011 4:00 PM,30.92,30.67,87.66,87.20,-0.26,48.13,259.02,262.47,260.55,259.62,,,2.71,3.16,6.07,7.07,5.54,6.48,13.28,,14.43,
8/21/2011 4:15 PM,30.72,30.51,87.29,86.93,-0.20,47.51,291.57,289.32,284.24,285.49,,,2.24,2.76,5.01,6.17,4.41,5.76,13.97,,14.88,
8/21/2011 4:30 PM,30.92,30.57,87.65,87.03,-0.34,47.26,325.04,319.96,326.73,322.23,,,1.36,1.55,3.04,3.46,2.59,2.73,9.62,,10.08,
8/21/2011 4:45 PM,31.28,31.06,88.31,87.90,-0.22,46.32,264.83,263.66,253.18,250.01,,,1.86,2.31,4.16,5.17,3.01,4.11,10.53,,13.51,
8/21/2011 5:00 PM,31.37,31.13,88.46,88.03,-0.24,46.36,267.46,271.15,276.39,274.29,,,1.49,1.89,3.33,4.23,3.01,3.84,10.30,,11.91,
8/21/2011 5:15 PM,31.54,31.31,88.77,88.36,-0.23,46.67,261.94,252.42,257.88,254.57,,,1.68,2.11,3.75,4.72,3.07,4.25,11.68,,9.62,
8/21/2011 5:30 PM,32.06,31.80,89.71,89.24,-0.26,45.25,251.62,248.08,257.39,252.41,,,2.09,3.02,4.68,6.75,3.81,5.92,13.74,,12.59,
8/21/2011 5:45 PM,31.83,31.55,89.29,88.79,-0.28,45.27,252.98,254.66,253.82,255.25,,,2.42,3.05,5.42,6.82,5.07,6.61,12.37,,14.43,
8/21/2011 6:00 PM,31.88,31.63,89.38,88.93,-0.25,44.96,289.20,283.97,293.84,288.83,,,2.27,2.66,5.08,5.94,4.51,5.41,12.37,,14.88,
8/21/2011 6:15 PM,31.87,31.66,89.37,88.98,-0.22,45.09,304.49,295.25,303.18,294.99,,,1.94,2.24,4.34,5.01,4.08,4.73,9.16,,9.85,
8/21/2011 6:30 PM,32.02,31.80,89.64,89.24,-0.22,44.52,270.25,273.54,270.09,271.11,,,2.41,3.09,5.40,6.90,4.95,6.44,12.14,,13.51,
8/21/2011 6:45 PM,31.73,31.56,89.10,88.81,-0.17,45.39,312.81,308.72,313.38,309.49,,,2.30,2.68,5.14,5.99,4.73,5.47,11.22,,12.82,
8/21/2011 7:00 PM,31.34,31.20,88.42,88.16,-0.14,46.48,304.63,303.70,305.79,304.06,,,2.12,2.55,4.74,5.70,4.39,5.39,13.05,,13.05,
8/21/2011 7:15 PM,31.02,30.89,87.83,87.59,-0.13,47.57,309.41,307.19,310.15,306.20,,,1.68,1.93,3.76,4.31,3.51,4.01,8.01,,8.93,
8/21/2011 7:30 PM,30.73,30.64,87.31,87.15,-0.09,49.02,298.60,301.73,298.26,302.60,,,1.58,2.00,3.54,4.47,3.39,4.29,7.10,,8.47,
8/21/2011 7:45 PM,30.27,30.34,86.49,86.62,0.07,51.69,297.62,301.60,298.15,302.84,,,1.07,1.73,2.40,3.87,2.31,3.76,4.35,,6.64,
8/21/2011 8:00 PM,29.82,30.05,85.68,86.10,0.23,54.83,306.53,310.18,305.06,309.83,,,0.90,1.58,2.01,3.54,1.94,3.47,6.41,,8.24,
8/21/2011 8:15 PM,28.66,29.58,83.58,85.25,0.93,60.87,197.18,290.99,272.99,292.73,,,0.15,0.78,0.33,1.75,0.09,1.72,2.29,,4.81,
8/21/2011 8:30 PM,27.38,28.03,81.28,82.45,0.65,67.56,98.14,78.14,96.89,88.35,,,0.62,0.38,1.39,0.85,1.37,0.73,2.29,,2.98,
8/21/2011 8:45 PM,26.36,26.66,79.45,79.99,0.30,73.83,53.99,80.35,56.37,81.21,,,0.38,0.50,0.86,1.11,0.79,1.09,1.83,,2.06,
8/21/2011 9:00 PM,25.65,26.05,78.16,78.89,0.40,78.28,40.16,66.30,40.67,65.74,,,0.43,0.81,0.97,1.82,0.92,1.79,1.83,,2.52,
8/21/2011 9:15 PM,25.27,25.60,77.48,78.08,0.33,81.03,43.13,76.31,46.32,76.20,,,0.35,0.58,0.78,1.30,0.75,1.29,2.06,,2.29,
8/21/2011 9:30 PM,24.66,25.21,76.39,77.38,0.55,83.26,37.79,71.85,34.83,71.42,,,0.33,0.69,0.73,1.54,0.72,1.53,1.60,,2.29,
8/21/2011 9:45 PM,24.39,24.86,75.91,76.74,0.46,84.77,42.06,62.75,43.66,62.73,,,0.46,0.77,1.03,1.73,1.00,1.71,2.06,,2.52,
8/21/2011 10:00 PM,24.02,24.61,75.24,76.30,0.58,86.37,35.04,69.31,34.04,67.90,,,0.10,0.46,0.21,1.03,0.21,1.02,1.37,,1.83,
8/21/2011 10:15 PM,23.82,24.40,74.88,75.92,0.58,87.51,30.38,74.34,36.25,74.34,,,0.00,0.02,0.00,0.04,0.00,0.04,0.23,,0.92,
8/21/2011 10:30 PM,23.69,24.10,74.63,75.38,0.41,87.32,17.70,25.66,16.03,55.82,,,0.00,0.00,0.01,0.00,0.01,0.00,0.69,,0.23,
8/21/2011 10:45 PM,23.41,24.08,74.14,75.34,0.67,87.60,19.60,79.62,19.47,92.64,,,0.06,0.01,0.14,0.03,0.14,0.03,0.92,,0.46,
8/21/2011 11:00 PM,23.17,23.81,73.70,74.86,0.64,88.93,19.34,132.82,0.00,235.58,,,0.00,0.25,0.00,0.56,0.00,0.56,0.00,,2.06,
8/21/2011 11:15 PM,23.05,23.91,73.50,75.04,0.86,91.35,19.42,244.15,19.50,244.28,,,0.01,0.42,0.02,0.93,0.02,0.93,0.69,,1.60,
8/21/2011 11:30 PM,22.84,23.90,73.12,75.02,1.06,92.67,19.52,239.04,0.00,239.54,,,0.00,0.51,0.00,1.13,0.00,1.13,0.00,,1.60,
8/21/2011 11:45 PM,22.70,23.50,72.85,74.30,0.81,92.06,18.47,230.75,18.98,238.83,,,0.00,0.21,0.00,0.47,0.00,0.46,0.46,,1.14,
8/22/2011,22.57,23.29,72.62,73.92,0.72,92.87,93.80,226.81,108.74,226.27,,,0.01,0.33,0.02,0.73,0.02,0.72,0.69,,1.37,
8/22/2011 12:15 AM,22.41,23.22,72.34,73.79,0.81,92.95,108.70,227.69,108.79,226.51,,,0.03,0.23,0.06,0.52,0.06,0.51,0.92,,1.37,
8/22/2011 12:30 AM,22.22,22.84,71.99,73.11,0.62,93.52,58.02,105.63,38.87,57.54,,,0.48,0.40,1.08,0.90,1.04,0.77,2.75,,2.98,
8/22/2011 12:45 AM,22.11,22.62,71.80,72.72,0.51,94.25,54.97,74.44,51.67,56.14,,,0.29,0.50,0.65,1.11,0.63,1.04,2.29,,2.75,
8/22/2011 1:00 AM,21.91,22.26,71.44,72.08,0.36,94.75,55.15,126.73,0.00,126.73,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.46,
8/22/2011 1:15 AM,21.80,22.25,71.24,72.05,0.45,95.39,35.14,74.71,46.50,71.80,,,0.14,0.42,0.32,0.93,0.30,0.91,0.92,,1.60,
8/22/2011 1:30 AM,21.87,22.31,71.36,72.15,0.44,95.83,352.78,50.82,4.30,265.21,,,0.01,0.17,0.02,0.39,0.02,0.19,0.69,,1.37,
8/22/2011 1:45 AM,21.92,22.48,71.46,72.46,0.56,96.16,266.83,251.16,0.00,247.77,,,0.00,0.37,0.00,0.84,0.00,0.83,0.00,,1.60,
8/22/2011 2:00 AM,22.04,22.51,71.67,72.52,0.47,95.89,239.06,236.76,239.70,236.18,,,0.43,1.13,0.96,2.52,0.95,2.51,2.06,,4.81,
8/22/2011 2:15 AM,21.99,22.63,71.59,72.73,0.63,95.05,235.43,243.88,238.81,243.98,,,0.85,2.10,1.91,4.69,1.84,4.65,3.66,,5.95,
8/22/2011 2:30 AM,22.14,22.63,71.84,72.73,0.49,94.64,223.69,247.03,216.42,246.02,,,0.52,1.70,1.16,3.80,1.07,3.77,2.98,,5.04,
8/22/2011 2:45 AM,21.89,22.31,71.40,72.15,0.42,95.32,325.41,268.97,324.62,250.38,,,0.22,0.49,0.49,1.09,0.03,1.05,2.06,,2.75,
8/22/2011 3:00 AM,21.73,22.25,71.11,72.04,0.52,96.14,334.84,325.22,14.35,288.05,,,0.20,0.22,0.45,0.50,0.24,0.07,1.37,,1.83,
8/22/2011 3:15 AM,21.58,22.27,70.84,72.09,0.69,97.28,88.78,69.27,108.31,63.38,,,0.24,0.26,0.53,0.57,0.24,0.57,1.60,,1.83,
8/22/2011 3:30 AM,21.60,22.43,70.88,72.38,0.83,98.47,134.31,104.52,78.28,72.09,,,0.91,1.46,2.03,3.26,1.69,2.38,7.79,,9.39,
8/22/2011 3:45 AM,21.47,21.85,70.65,71.33,0.38,97.76,28.18,86.15,20.15,87.02,,,0.33,0.36,0.73,0.80,0.57,0.59,2.06,,3.43,
8/22/2011 4:00 AM,21.25,21.53,70.25,70.76,0.28,98.84,36.22,29.54,60.41,36.04,,,0.17,0.23,0.39,0.51,0.31,0.50,1.60,,1.83,
8/22/2011 4:15 AM,21.26,21.56,70.27,70.81,0.30,99.75,96.28,76.73,104.41,68.76,,,0.22,0.40,0.50,0.90,0.34,0.77,1.37,,1.83,
8/22/2011 4:30 AM,21.00,21.55,69.81,70.78,0.54,99.87,43.43,95.24,38.49,89.78,,,0.37,0.56,0.84,1.25,0.79,1.17,2.52,,2.52,
8/22/2011 4:45 AM,20.93,21.28,69.68,70.30,0.34,99.90,58.69,41.91,65.12,51.95,,,0.49,0.55,1.09,1.24,1.04,1.09,2.98,,2.98,
8/22/2011 5:00 AM,20.80,21.36,69.45,70.45,0.56,99.92,20.08,28.60,3.95,38.62,,,0.36,0.31,0.82,0.70,0.68,0.45,2.06,,2.52,
8/22/2011 5:15 AM,20.70,21.01,69.27,69.81,0.30,99.96,84.51,54.20,89.59,62.26,,,0.36,0.39,0.80,0.87,0.79,0.86,1.83,,1.83,
8/22/2011 5:30 AM,20.45,21.00,68.81,69.81,0.56,99.97,357.43,74.67,0.96,76.24,,,0.19,0.25,0.42,0.56,0.41,0.55,1.37,,1.37,
8/22/2011 5:45 AM,20.33,20.82,68.59,69.48,0.49,99.99,21.81,60.98,30.60,62.40,,,0.17,0.52,0.39,1.16,0.37,1.14,1.37,,1.60,
8/22/2011 6:00 AM,20.33,20.86,68.59,69.55,0.54,100.00,22.10,63.89,27.24,63.97,,,0.06,0.31,0.14,0.70,0.14,0.70,0.69,,1.37,
8/22/2011 6:15 AM,20.11,20.75,68.20,69.35,0.64,99.99,356.93,62.58,4.98,46.15,,,0.12,0.08,0.27,0.19,0.25,0.18,1.14,,1.37,
8/22/2011 6:30 AM,20.15,20.74,68.26,69.33,0.59,100.02,101.08,72.11,146.69,95.68,,,0.26,0.41,0.58,0.93,0.33,0.19,1.83,,1.83,
8/22/2011 6:45 AM,20.10,20.98,68.18,69.76,0.88,100.04,226.49,192.38,167.82,189.97,,,0.01,0.05,0.03,0.11,0.03,0.10,0.69,,1.14,
8/22/2011 7:00 AM,20.06,20.63,68.11,69.13,0.57,100.04,32.12,53.60,32.95,42.55,,,0.49,0.43,1.09,0.97,0.88,0.91,1.83,,2.06,
8/22/2011 7:15 AM,20.07,20.43,68.13,68.78,0.36,100.01,52.67,40.51,62.41,40.26,,,0.13,0.41,0.30,0.92,0.28,0.90,1.14,,1.37,
8/22/2011 7:30 AM,20.14,20.51,68.26,68.93,0.37,99.95,74.97,77.60,75.02,98.75,,,0.01,0.12,0.02,0.27,0.02,0.25,0.69,,1.14,
8/22/2011 7:45 AM,20.45,20.79,68.82,69.43,0.34,98.64,41.73,99.76,21.67,98.04,,,0.14,0.26,0.32,0.58,0.31,0.38,1.37,,1.37,
8/22/2011 8:00 AM,20.92,20.99,69.65,69.79,0.07,90.27,20.62,62.11,354.96,42.26,,,0.05,0.13,0.11,0.29,0.10,0.28,1.14,,1.60,
8/22/2011 8:15 AM,21.60,21.58,70.88,70.85,-0.02,85.51,29.61,56.23,45.64,319.20,,,0.05,0.03,0.12,0.06,0.11,0.04,0.92,,0.92,
8/22/2011 8:30 AM,22.24,22.23,72.02,72.01,-0.01,81.23,322.57,231.34,91.74,251.05,,,0.01,0.12,0.02,0.27,0.01,0.21,0.69,,1.14,
8/22/2011 8:45 AM,23.00,23.01,73.40,73.42,0.01,78.34,146.81,181.23,139.54,193.54,,,0.10,0.34,0.23,0.77,0.17,0.64,1.37,,1.83,
8/22/2011 9:00 AM,23.81,23.74,74.86,74.73,-0.07,75.31,256.55,254.44,260.94,250.04,,,0.61,0.64,1.36,1.44,1.20,1.30,2.75,,3.21,
8/22/2011 9:15 AM,24.22,24.21,75.60,75.57,-0.01,73.43,164.61,219.97,176.49,216.61,,,0.59,0.53,1.31,1.19,0.93,0.89,4.81,,4.12,
8/22/2011 9:30 AM,24.84,24.64,76.72,76.34,-0.21,70.91,317.66,327.62,300.41,308.36,,,0.96,1.07,2.16,2.39,1.78,1.90,6.18,,6.87,
8/22/2011 9:45 AM,25.22,25.03,77.40,77.06,-0.19,69.17,271.25,280.06,266.59,275.18,,,1.28,1.47,2.85,3.28,2.41,2.89,5.95,,5.72,
8/22/2011 10:00 AM,25.75,25.56,78.35,78.01,-0.19,67.78,273.83,273.65,274.41,274.36,,,1.19,1.28,2.66,2.87,2.19,2.57,5.27,,6.87,
8/22/2011 10:15 AM,26.26,26.00,79.28,78.79,-0.27,64.84,265.81,268.29,265.04,266.92,,,1.38,1.54,3.09,3.44,2.41,3.07,6.64,,6.64,
8/22/2011 10:30 AM,26.69,26.48,80.04,79.67,-0.21,61.68,253.38,267.55,259.94,267.01,,,1.01,1.24,2.27,2.77,1.91,2.49,5.72,,5.50,
8/22/2011 10:45 AM,27.12,26.90,80.83,80.42,-0.23,57.45,290.90,298.26,286.46,288.83,,,0.86,0.92,1.93,2.06,1.50,1.71,4.58,,4.81,
8/22/2011 11:00 AM,28.08,27.82,82.55,82.08,-0.26,54.21,260.24,269.99,266.44,274.40,,,1.70,2.05,3.81,4.57,2.78,3.66,9.62,,9.62,
8/22/2011 11:15 AM,27.94,27.76,82.29,81.96,-0.18,51.00,38.36,50.89,28.48,34.63,,,1.16,1.38,2.59,3.09,2.04,2.33,7.33,,7.33,
8/22/2011 11:30 AM,28.31,27.99,82.95,82.39,-0.31,49.75,347.34,2.77,344.65,351.63,,,1.73,1.93,3.86,4.33,2.02,3.14,9.85,,9.16,
8/22/2011 11:45 AM,28.10,27.91,82.59,82.24,-0.19,51.28,24.68,18.45,8.64,11.37,,,1.58,1.88,3.53,4.21,2.77,3.72,11.91,,11.45,
8/22/2011 12:00 PM,28.52,28.28,83.34,82.91,-0.24,50.77,323.26,329.68,322.69,326.47,,,2.27,2.47,5.08,5.52,4.55,5.01,10.08,,11.45,
8/22/2011 12:15 PM,28.68,28.47,83.63,83.25,-0.21,51.32,298.93,311.83,300.39,313.23,,,1.84,2.00,4.13,4.47,3.70,4.12,11.91,,9.16,
8/22/2011 12:30 PM,28.80,28.58,83.84,83.44,-0.22,48.53,331.88,338.07,331.93,341.13,,,1.08,1.31,2.41,2.94,1.75,2.23,8.24,,8.24,
8/22/2011 12:45 PM,29.01,28.76,84.23,83.76,-0.26,46.13,349.38,2.30,349.99,358.74,,,1.66,2.11,3.71,4.72,3.29,4.34,8.24,,8.70,
8/22/2011 1:00 PM,29.81,29.51,85.66,85.12,-0.30,40.81,13.84,11.18,355.52,1.58,,,2.07,2.36,4.62,5.29,2.99,3.84,12.37,,11.91,
8/22/2011 1:15 PM,29.72,29.45,85.49,85.01,-0.27,39.73,356.57,356.71,355.87,356.76,,,2.40,2.85,5.37,6.37,4.64,5.73,11.22,,14.88,
8/22/2011 1:30 PM,29.37,28.97,84.86,84.15,-0.39,43.31,47.96,41.99,56.55,51.43,,,3.21,4.34,7.18,9.69,5.83,8.38,17.17,,18.55,
8/22/2011 1:45 PM,29.24,28.74,84.63,83.72,-0.50,47.01,61.24,56.52,64.79,57.29,,,3.12,4.01,6.99,8.96,6.44,8.63,13.51,,20.38,
8/22/2011 2:00 PM,29.81,29.29,85.67,84.72,-0.52,43.81,52.79,48.16,55.57,49.39,,,2.67,3.73,5.98,8.34,5.36,7.76,14.20,,16.26,
8/22/2011 2:15 PM,30.00,29.55,85.99,85.20,-0.44,43.73,44.32,41.42,45.40,43.98,,,3.29,4.10,7.36,9.16,6.40,8.42,13.74,,16.95,
8/22/2011 2:30 PM,29.62,29.15,85.31,84.47,-0.47,46.36,61.85,55.36,65.46,57.59,,,3.34,4.32,7.48,9.65,6.75,9.13,17.86,,17.17,
8/22/2011 2:45 PM,29.72,29.32,85.50,84.78,-0.40,44.73,24.89,26.37,23.27,24.96,,,3.00,3.69,6.72,8.25,6.09,7.84,12.82,,14.66,
8/22/2011 3:00 PM,30.03,29.63,86.06,85.33,-0.41,41.07,25.17,25.29,25.91,26.15,,,2.46,3.22,5.50,7.21,4.96,6.74,13.51,,14.43,
8/22/2011 3:15 PM,30.29,29.91,86.53,85.84,-0.38,38.49,14.47,21.59,17.66,18.09,,,1.66,2.32,3.71,5.20,3.00,4.16,12.14,,12.59,
8/22/2011 3:30 PM,30.28,29.95,86.51,85.91,-0.33,37.49,6.81,9.47,8.21,11.87,,,2.69,3.19,6.02,7.13,4.75,6.16,12.37,,14.43,
8/22/2011 3:45 PM,30.27,29.98,86.48,85.96,-0.29,34.24,340.82,343.92,340.42,345.30,,,2.81,3.27,6.28,7.30,5.29,6.34,12.59,,14.66,
8/22/2011 4:00 PM,30.32,30.05,86.58,86.10,-0.27,34.20,299.00,309.75,298.34,309.99,,,2.25,2.36,5.03,5.28,4.32,4.40,10.76,,11.68,
8/22/2011 4:15 PM,30.35,30.13,86.62,86.24,-0.21,33.82,309.98,316.17,310.14,316.37,,,2.60,2.88,5.81,6.45,5.31,6.06,13.97,,16.03,
8/22/2011 4:30 PM,30.28,29.98,86.50,85.96,-0.30,34.68,319.17,317.40,328.70,324.34,,,1.76,2.30,3.93,5.15,2.62,3.43,10.08,,11.45,
8/22/2011 4:45 PM,30.22,29.89,86.40,85.80,-0.33,35.23,6.49,2.32,10.10,4.70,,,2.44,3.18,5.46,7.11,4.14,5.41,13.05,,13.51,
8/22/2011 5:00 PM,30.21,29.96,86.38,85.92,-0.26,34.07,13.22,14.61,9.31,14.55,,,2.33,2.80,5.20,6.27,4.52,5.52,10.30,,11.45,
8/22/2011 5:15 PM,29.95,29.67,85.91,85.41,-0.28,34.64,15.61,12.90,14.89,11.35,,,2.65,3.44,5.92,7.69,5.58,7.10,11.45,,14.66,
8/22/2011 5:30 PM,29.49,29.27,85.08,84.69,-0.22,37.84,351.96,354.60,353.05,355.35,,,2.19,2.66,4.89,5.96,4.52,5.50,11.22,,12.37,
8/22/2011 5:45 PM,28.91,28.69,84.05,83.63,-0.23,44.11,5.33,11.35,6.98,11.29,,,2.12,2.55,4.74,5.71,4.26,5.19,11.68,,12.82,
8/22/2011 6:00 PM,28.58,28.42,83.44,83.15,-0.16,44.40,345.23,348.03,342.93,350.48,,,1.35,1.66,3.01,3.72,2.73,3.44,6.87,,8.24,
8/22/2011 6:15 PM,28.64,28.43,83.55,83.18,-0.21,42.62,331.43,339.02,334.67,343.99,,,1.81,2.26,4.06,5.05,3.69,4.62,9.85,,13.74,
8/22/2011 6:30 PM,28.64,28.46,83.55,83.22,-0.18,40.14,9.43,11.03,7.13,9.33,,,2.39,3.04,5.35,6.80,4.88,6.28,11.45,,13.05,
8/22/2011 6:45 PM,28.51,28.31,83.33,82.96,-0.20,39.02,3.78,9.69,3.87,8.44,,,1.86,2.66,4.16,5.94,3.78,5.47,9.16,,11.91,
8/22/2011 7:00 PM,28.19,28.00,82.75,82.39,-0.19,40.85,5.98,4.47,5.68,5.85,,,1.72,2.48,3.84,5.56,3.59,4.99,9.16,,10.76,
8/22/2011 7:15 PM,27.78,27.65,82.01,81.76,-0.14,42.81,354.51,1.68,354.53,1.35,,,1.54,2.28,3.45,5.10,3.29,4.72,6.87,,10.08,
8/22/2011 7:30 PM,27.64,27.51,81.74,81.52,-0.12,45.36,20.94,27.66,21.16,26.94,,,1.12,1.54,2.50,3.45,2.37,3.23,5.72,,5.95,
8/22/2011 7:45 PM,26.97,26.82,80.54,80.28,-0.15,49.15,47.70,44.92,49.28,46.76,,,1.32,1.90,2.96,4.26,2.67,4.08,7.56,,10.99,
8/22/2011 8:00 PM,26.30,26.24,79.34,79.24,-0.06,51.66,67.45,53.54,68.85,53.40,,,1.52,2.62,3.40,5.86,3.18,5.70,7.33,,12.82,
8/22/2011 8:15 PM,25.66,25.65,78.19,78.17,-0.01,54.71,78.79,56.80,79.46,57.37,,,1.33,2.02,2.97,4.52,2.84,4.41,5.72,,7.33,
8/22/2011 8:30 PM,25.26,25.37,77.48,77.67,0.11,56.69,69.17,42.14,68.22,42.73,,,1.32,2.02,2.95,4.52,2.80,4.34,7.33,,8.70,
8/22/2011 8:45 PM,24.98,25.10,76.97,77.17,0.11,57.29,63.73,43.48,62.24,43.86,,,1.43,2.21,3.19,4.95,3.02,4.82,6.64,,9.62,
8/22/2011 9:00 PM,24.60,24.75,76.28,76.54,0.14,58.77,49.66,33.00,43.51,31.08,,,1.11,1.88,2.49,4.20,2.23,4.02,8.47,,10.99,
8/22/2011 9:15 PM,24.23,24.39,75.62,75.89,0.15,59.44,79.38,56.69,83.04,57.11,,,1.65,2.04,3.70,4.57,3.34,4.30,7.56,,8.93,
8/22/2011 9:30 PM,23.23,23.47,73.82,74.24,0.23,64.06,62.72,51.38,64.11,51.23,,,0.62,1.24,1.40,2.77,1.28,2.71,3.43,,5.04,
8/22/2011 9:45 PM,22.16,23.04,71.88,73.48,0.89,70.17,118.51,74.17,112.48,72.07,,,0.16,0.82,0.36,1.84,0.27,1.75,2.29,,3.43,
8/22/2011 10:00 PM,21.42,22.52,70.56,72.54,1.10,75.33,144.12,111.76,76.03,109.03,,,0.07,0.25,0.17,0.56,0.15,0.54,1.14,,1.83,
8/22/2011 10:15 PM,20.88,21.61,69.58,70.90,0.74,77.94,43.33,65.54,48.57,64.20,,,0.64,0.81,1.44,1.82,1.41,1.79,2.75,,2.98,
8/22/2011 10:30 PM,20.40,20.67,68.72,69.21,0.27,79.40,38.57,44.09,57.12,46.86,,,0.36,0.89,0.81,2.00,0.73,1.97,2.29,,3.43,
8/22/2011 10:45 PM,20.02,20.57,68.04,69.03,0.55,81.87,45.56,62.15,53.86,65.87,,,0.71,0.97,1.59,2.17,1.58,2.13,2.98,,3.43,
8/22/2011 11:00 PM,19.35,19.89,66.82,67.81,0.55,84.18,51.64,76.09,47.90,75.45,,,0.41,0.76,0.91,1.69,0.85,1.65,2.52,,3.21,
8/22/2011 11:15 PM,18.91,19.92,66.03,67.85,1.01,86.98,33.05,81.48,30.68,81.36,,,0.35,0.73,0.78,1.64,0.76,1.57,2.29,,2.52,
8/22/2011 11:30 PM,18.63,19.32,65.54,66.78,0.69,88.72,34.14,59.67,33.18,59.31,,,0.34,0.64,0.77,1.44,0.74,1.42,1.60,,2.29,
8/22/2011 11:45 PM,18.56,18.90,65.41,66.02,0.34,89.82,50.66,61.99,53.00,61.94,,,0.56,0.97,1.25,2.18,1.19,2.15,3.21,,5.50,
8/23/2011,18.07,18.34,64.53,65.00,0.27,90.63,45.77,31.80,44.87,31.49,,,0.60,0.97,1.34,2.18,1.23,2.12,2.52,,3.66,
8/23/2011 12:15 AM,18.15,18.91,64.67,66.04,0.76,92.40,46.45,49.71,53.55,50.87,,,0.47,1.03,1.05,2.30,0.99,2.27,2.29,,2.98,
8/23/2011 12:30 AM,17.86,18.99,64.14,66.18,1.13,93.01,46.70,57.69,46.84,57.90,,,0.51,0.95,1.15,2.12,1.09,2.11,2.29,,2.98,
8/23/2011 12:45 AM,17.65,18.39,63.76,65.11,0.75,94.25,43.86,58.94,44.79,59.22,,,0.42,0.96,0.94,2.16,0.90,2.14,2.06,,3.21,
8/23/2011 1:00 AM,17.51,17.95,63.51,64.31,0.44,95.26,51.16,52.71,50.96,52.69,,,0.54,1.29,1.20,2.88,1.16,2.86,2.75,,4.81,
8/23/2011 1:15 AM,17.48,17.73,63.46,63.90,0.25,95.69,47.02,40.41,47.30,41.46,,,0.84,1.58,1.89,3.53,1.84,3.50,4.35,,5.04,
8/23/2011 1:30 AM,17.29,17.83,63.12,64.09,0.54,95.96,23.05,44.96,42.33,45.38,,,0.46,1.53,1.02,3.41,0.95,3.39,2.98,,5.04,
8/23/2011 1:45 AM,17.12,17.64,62.81,63.75,0.52,96.57,50.54,59.12,48.78,59.48,,,0.24,1.12,0.53,2.51,0.49,2.46,1.60,,3.89,
8/23/2011 2:00 AM,16.85,17.51,62.32,63.52,0.66,97.40,35.53,63.91,36.85,62.92,,,0.44,0.88,0.99,1.96,0.96,1.88,2.29,,3.21,
8/23/2011 2:15 AM,16.88,17.41,62.39,63.34,0.53,97.81,54.38,45.99,55.25,45.99,,,0.58,1.12,1.29,2.50,1.23,2.49,2.52,,3.66,
8/23/2011 2:30 AM,16.88,17.14,62.39,62.86,0.26,97.67,45.52,48.30,46.52,48.13,,,0.57,1.33,1.28,2.98,1.24,2.94,3.43,,4.35,
8/23/2011 2:45 AM,16.80,17.31,62.24,63.15,0.51,98.35,58.51,46.76,56.75,46.54,,,1.12,2.29,2.51,5.13,2.46,5.11,4.58,,6.87,
8/23/2011 3:00 AM,16.93,17.37,62.48,63.27,0.44,98.43,50.02,50.67,51.63,50.50,,,0.87,2.22,1.95,4.97,1.89,4.93,4.35,,7.10,
8/23/2011 3:15 AM,16.64,16.95,61.96,62.50,0.30,98.12,52.21,42.36,52.50,42.59,,,0.72,1.34,1.61,3.00,1.56,2.97,3.66,,4.58,
8/23/2011 3:30 AM,16.54,16.97,61.78,62.54,0.42,99.33,60.08,43.31,60.07,44.44,,,0.94,1.68,2.09,3.76,2.05,3.72,3.66,,5.27,
8/23/2011 3:45 AM,16.51,17.22,61.72,63.00,0.71,99.76,48.64,52.14,49.92,51.61,,,1.02,1.73,2.29,3.86,2.25,3.80,3.89,,5.72,
8/23/2011 4:00 AM,16.29,16.78,61.32,62.20,0.49,99.77,45.79,43.14,46.82,44.06,,,0.72,1.36,1.61,3.04,1.56,2.99,2.75,,4.81,
8/23/2011 4:15 AM,16.31,16.68,61.37,62.03,0.37,99.80,56.96,38.12,57.35,38.52,,,0.99,1.44,2.22,3.21,2.16,3.19,3.89,,5.04,
8/23/2011 4:30 AM,16.24,16.82,61.23,62.27,0.58,99.83,62.01,45.41,61.46,45.69,,,1.27,2.17,2.84,4.85,2.79,4.84,4.81,,6.18,
8/23/2011 4:45 AM,16.23,16.91,61.21,62.43,0.68,99.86,57.69,48.26,57.53,48.39,,,1.58,2.27,3.52,5.07,3.49,5.05,4.58,,5.95,
8/23/2011 5:00 AM,16.28,16.76,61.31,62.16,0.47,99.86,50.51,45.03,51.21,46.05,,,1.14,1.76,2.54,3.94,2.50,3.91,3.89,,5.50,
8/23/2011 5:15 AM,16.11,16.42,61.00,61.56,0.31,99.84,49.77,37.43,50.42,38.26,,,0.94,1.40,2.10,3.14,2.07,3.11,3.66,,4.81,
8/23/2011 5:30 AM,15.98,16.47,60.77,61.64,0.49,99.84,58.72,44.93,58.34,46.15,,,1.21,1.89,2.71,4.22,2.66,4.19,4.35,,6.41,
8/23/2011 5:45 AM,16.06,16.39,60.90,61.51,0.34,99.85,46.36,41.58,47.54,43.36,,,1.01,1.58,2.26,3.54,2.19,3.49,4.35,,5.72,
8/23/2011 6:00 AM,15.90,16.30,60.61,61.34,0.40,99.83,46.11,34.21,50.26,35.76,,,0.66,1.32,1.47,2.95,1.42,2.89,3.21,,4.81,
8/23/2011 6:15 AM,15.68,16.05,60.23,60.88,0.36,99.83,78.47,38.46,80.04,39.39,,,0.46,0.87,1.02,1.95,0.98,1.91,2.52,,3.43,
8/23/2011 6:30 AM,15.49,15.90,59.88,60.61,0.40,99.85,65.87,42.60,64.38,45.04,,,0.30,0.62,0.67,1.40,0.66,1.36,2.06,,2.75,
8/23/2011 6:45 AM,15.45,15.99,59.81,60.78,0.54,99.86,44.43,31.62,62.53,31.05,,,0.11,0.64,0.24,1.42,0.23,1.40,1.60,,3.43,
8/23/2011 7:00 AM,15.48,15.82,59.86,60.47,0.34,99.88,74.51,48.22,72.93,46.07,,,0.76,0.93,1.70,2.07,1.66,2.03,2.98,,4.12,
8/23/2011 7:15 AM,15.51,16.06,59.92,60.91,0.55,99.90,56.73,47.04,56.48,47.31,,,1.33,2.21,2.98,4.93,2.92,4.91,5.04,,6.87,
8/23/2011 7:30 AM,15.93,16.28,60.67,61.31,0.35,99.92,47.59,42.10,48.69,43.04,,,1.04,1.83,2.33,4.10,2.22,4.02,5.50,,8.01,
8/23/2011 7:45 AM,16.42,16.76,61.56,62.17,0.34,99.18,55.64,37.71,57.89,39.74,,,0.61,1.55,1.36,3.46,1.18,3.34,4.12,,8.93,
8/23/2011 8:00 AM,17.06,17.27,62.71,63.08,0.21,88.39,68.36,34.18,63.37,34.94,,,0.27,0.96,0.60,2.14,0.48,2.03,2.98,,5.04,
8/23/2011 8:15 AM,17.88,17.92,64.18,64.26,0.04,81.06,52.54,41.69,51.51,44.29,,,0.79,1.61,1.77,3.60,1.57,3.43,5.04,,7.33,
8/23/2011 8:30 AM,18.64,18.58,65.55,65.45,-0.05,75.71,62.55,52.62,66.30,54.17,,,1.37,2.34,3.07,5.24,2.84,5.11,8.01,,10.53,
8/23/2011 8:45 AM,19.50,19.33,67.10,66.79,-0.17,71.37,55.15,48.52,57.02,50.05,,,1.53,2.28,3.42,5.09,3.17,4.89,7.56,,9.16,
8/23/2011 9:00 AM,19.83,19.58,67.70,67.25,-0.25,68.21,69.39,61.15,70.70,61.48,,,2.36,3.66,5.29,8.19,5.07,8.06,10.99,,13.05,
8/23/2011 9:15 AM,20.25,19.99,68.45,67.99,-0.26,65.54,65.73,58.13,66.28,58.29,,,2.75,4.25,6.14,9.50,5.86,9.37,11.91,,14.20,
8/23/2011 9:30 AM,20.89,20.56,69.60,69.01,-0.33,61.85,52.70,50.51,53.12,49.92,,,2.26,3.39,5.06,7.58,4.70,7.35,11.91,,13.05,
8/23/2011 9:45 AM,21.34,21.00,70.41,69.80,-0.34,58.67,53.88,47.07,53.05,47.72,,,2.28,3.34,5.10,7.46,4.75,7.26,11.22,,12.82,
8/23/2011 10:00 AM,21.96,21.61,71.53,70.89,-0.35,58.00,51.89,49.99,53.81,51.23,,,1.59,2.18,3.55,4.87,3.25,4.69,8.01,,10.53,
8/23/2011 10:15 AM,22.27,21.89,72.08,71.40,-0.38,54.56,80.23,70.54,77.94,69.27,,,2.27,3.07,5.09,6.87,4.72,6.48,10.76,,13.05,
8/23/2011 10:30 AM,22.39,22.00,72.31,71.60,-0.39,54.56,63.63,59.48,64.79,59.50,,,2.71,3.78,6.06,8.46,5.77,8.25,12.37,,14.43,
8/23/2011 10:45 AM,23.06,22.67,73.50,72.81,-0.38,52.27,56.29,52.41,61.02,55.37,,,2.14,2.71,4.78,6.07,4.27,5.74,10.08,,11.68,
8/23/2011 11:00 AM,23.70,23.36,74.67,74.05,-0.34,48.89,58.19,60.60,60.05,60.53,,,2.34,2.68,5.23,6.00,4.58,5.57,9.85,,10.99,
8/23/2011 11:15 AM,24.49,24.22,76.09,75.60,-0.27,45.65,54.31,57.17,56.59,58.69,,,2.09,2.35,4.67,5.27,4.23,4.93,13.74,,13.51,
8/23/2011 11:30 AM,25.17,24.91,77.31,76.83,-0.27,42.11,64.89,54.57,59.45,55.89,,,2.03,2.36,4.54,5.28,3.52,4.36,9.16,,10.08,
8/23/2011 11:45 AM,25.43,25.12,77.77,77.21,-0.31,39.05,37.25,33.80,30.53,31.47,,,2.29,2.77,5.11,6.20,4.75,5.85,12.14,,13.74,
8/23/2011 12:00 PM,25.84,25.47,78.51,77.85,-0.37,37.08,30.77,33.04,30.84,33.04,,,2.74,3.39,6.12,7.59,5.60,7.19,11.45,,13.51,
8/23/2011 12:15 PM,26.52,26.10,79.73,78.99,-0.41,34.99,59.60,58.44,62.27,58.92,,,2.06,2.73,4.62,6.11,3.99,5.58,12.59,,13.97,
8/23/2011 12:30 PM,26.59,26.16,79.86,79.08,-0.43,34.16,63.94,55.96,61.62,57.76,,,2.41,3.21,5.39,7.17,4.81,6.86,11.68,,12.59,
8/23/2011 12:45 PM,26.97,26.58,80.55,79.84,-0.39,34.51,87.88,85.06,90.12,86.62,,,2.11,2.64,4.72,5.91,3.94,5.28,9.62,,12.14,
8/23/2011 1:00 PM,27.32,27.01,81.18,80.62,-0.31,34.08,72.96,63.53,67.86,61.76,,,2.49,2.83,5.57,6.32,4.53,5.39,12.14,,12.14,
8/23/2011 1:15 PM,27.70,27.31,81.86,81.15,-0.39,32.73,45.72,52.09,44.23,49.17,,,2.34,2.99,5.24,6.69,4.69,6.10,13.74,,14.66,
8/23/2011 1:30 PM,28.25,27.82,82.85,82.08,-0.43,31.61,86.38,76.47,85.60,79.47,,,2.28,2.72,5.11,6.07,4.18,4.92,14.88,,13.97,
8/23/2011 1:45 PM,28.41,28.05,83.14,82.48,-0.37,29.90,71.24,67.52,55.23,52.89,,,2.30,2.62,5.14,5.86,3.79,4.79,14.20,,15.11,
8/23/2011 2:00 PM,28.32,27.99,82.98,82.39,-0.33,29.65,31.83,31.40,38.80,38.51,,,2.59,3.13,5.80,7.01,4.18,5.62,11.91,,16.03,
8/23/2011 2:15 PM,28.78,28.38,83.80,83.09,-0.39,29.23,113.78,97.58,141.46,123.53,,,2.32,2.74,5.17,6.12,1.58,2.13,11.91,,11.68,
8/23/2011 2:30 PM,28.86,28.50,83.95,83.30,-0.37,27.80,62.12,71.92,64.15,74.86,,,1.36,1.43,3.05,3.20,1.47,1.78,6.64,,6.64,
8/23/2011 2:45 PM,29.19,28.88,84.54,83.98,-0.31,27.01,50.43,39.53,51.42,45.93,,,1.24,1.43,2.77,3.20,1.73,2.08,8.24,,9.62,
8/23/2011 3:00 PM,29.45,29.20,85.00,84.56,-0.25,27.11,86.88,76.93,96.28,95.75,,,1.20,1.45,2.69,3.24,1.68,2.24,8.70,,11.68,
8/23/2011 3:15 PM,29.40,29.05,84.91,84.30,-0.34,26.78,106.99,99.89,101.96,89.46,,,1.76,2.10,3.93,4.70,2.77,3.32,9.85,,9.39,
8/23/2011 3:30 PM,29.65,29.28,85.37,84.70,-0.37,26.01,41.85,54.73,57.98,64.93,,,1.32,1.39,2.96,3.10,2.06,2.48,8.70,,9.16,
8/23/2011 3:45 PM,30.14,29.87,86.25,85.76,-0.27,26.00,163.40,145.74,145.28,143.07,,,1.22,1.34,2.74,3.01,1.60,2.13,7.33,,7.33,
8/23/2011 4:00 PM,30.06,29.63,86.11,85.33,-0.43,25.16,125.75,120.45,121.73,119.09,,,1.91,2.44,4.26,5.45,3.98,5.31,7.56,,9.62,
8/23/2011 4:15 PM,30.37,29.98,86.67,85.96,-0.39,24.91,33.15,38.08,38.72,38.74,,,2.18,2.44,4.87,5.45,3.19,4.22,9.85,,10.30,
8/23/2011 4:30 PM,30.25,29.97,86.45,85.94,-0.29,24.62,40.53,33.85,40.17,35.63,,,2.07,2.58,4.64,5.78,3.92,5.24,9.62,,10.53,
8/23/2011 4:45 PM,30.44,30.09,86.80,86.17,-0.35,24.18,19.68,19.49,17.07,16.40,,,1.46,1.83,3.26,4.09,2.40,3.33,9.62,,11.91,
8/23/2011 5:00 PM,30.39,30.09,86.70,86.16,-0.30,23.60,18.89,13.60,10.05,4.19,,,1.96,2.10,4.40,4.70,2.76,3.09,8.47,,8.01,
8/23/2011 5:15 PM,30.56,30.38,87.02,86.69,-0.18,23.45,34.70,30.26,36.72,30.92,,,1.72,1.77,3.84,3.96,2.72,3.11,8.47,,7.79,
8/23/2011 5:30 PM,30.48,30.29,86.87,86.53,-0.19,23.49,11.28,11.77,12.24,11.79,,,1.67,1.87,3.73,4.17,3.33,3.71,7.33,,8.24,
8/23/2011 5:45 PM,30.59,30.40,87.06,86.72,-0.19,23.98,34.12,33.94,31.89,34.16,,,1.85,2.18,4.15,4.88,3.52,4.36,7.56,,8.47,
8/23/2011 6:00 PM,30.69,30.41,87.25,86.74,-0.28,24.22,33.46,31.85,31.32,31.66,,,1.51,1.73,3.38,3.87,3.15,3.69,8.01,,8.47,
8/23/2011 6:15 PM,30.59,30.30,87.07,86.53,-0.30,23.64,40.87,40.40,41.09,38.09,,,1.17,1.43,2.61,3.19,2.38,3.02,6.41,,5.95,
8/23/2011 6:30 PM,30.50,30.27,86.89,86.49,-0.23,24.06,20.02,27.90,24.23,28.03,,,1.28,1.51,2.87,3.38,2.52,3.14,6.18,,7.10,
8/23/2011 6:45 PM,30.32,30.13,86.58,86.23,-0.19,25.74,15.98,21.70,15.95,21.24,,,1.80,2.11,4.01,4.73,3.88,4.61,7.79,,7.33,
8/23/2011 7:00 PM,29.93,29.69,85.88,85.45,-0.24,28.59,37.53,43.15,36.82,43.62,,,1.23,1.85,2.76,4.14,2.52,4.00,7.10,,8.24,
8/23/2011 7:15 PM,29.29,29.08,84.72,84.34,-0.21,31.00,38.62,43.04,39.45,44.62,,,1.23,1.71,2.76,3.83,2.54,3.68,6.41,,7.10,
8/23/2011 7:30 PM,28.47,28.34,83.24,83.02,-0.13,34.41,46.13,56.56,47.55,53.76,,,0.83,1.40,1.85,3.14,1.69,3.04,5.04,,7.56,
8/23/2011 7:45 PM,27.25,27.61,81.05,81.69,0.36,40.22,47.98,59.91,47.58,60.15,,,0.65,1.52,1.46,3.40,1.42,3.35,2.75,,5.50,
8/23/2011 8:00 PM,25.98,26.68,78.76,80.03,0.71,46.85,40.76,61.11,41.08,60.88,,,0.77,1.60,1.72,3.57,1.69,3.54,2.52,,4.58,
8/23/2011 8:15 PM,25.18,25.92,77.32,78.66,0.75,51.82,66.37,67.69,66.25,67.03,,,0.73,1.45,1.64,3.24,1.55,3.18,2.52,,4.58,
8/23/2011 8:30 PM,24.16,25.70,75.49,78.26,1.54,54.88,44.51,69.39,44.98,71.32,,,0.91,1.27,2.04,2.84,1.98,2.79,3.43,,5.95,
8/23/2011 8:45 PM,23.19,24.21,73.74,75.58,1.02,59.94,50.65,50.86,51.01,50.25,,,0.82,1.53,1.83,3.42,1.82,3.40,2.75,,4.81,
8/23/2011 9:00 PM,22.66,23.41,72.79,74.14,0.75,62.76,55.86,66.49,53.04,66.78,,,0.46,1.33,1.03,2.98,1.01,2.94,2.75,,5.50,
8/23/2011 9:15 PM,22.15,23.73,71.87,74.71,1.58,64.87,50.12,57.65,50.87,58.06,,,0.87,1.94,1.94,4.35,1.90,4.29,2.98,,5.72,
8/23/2011 9:30 PM,21.65,22.19,70.98,71.93,0.53,67.40,55.04,51.63,58.41,52.06,,,0.63,1.66,1.42,3.70,1.39,3.67,2.98,,5.95,
8/23/2011 9:45 PM,21.41,22.44,70.53,72.39,1.04,68.14,45.58,62.73,45.93,62.72,,,1.07,1.62,2.41,3.63,2.31,3.49,4.58,,6.87,
8/23/2011 10:00 PM,20.68,21.49,69.23,70.69,0.81,71.50,50.85,48.21,51.70,48.39,,,0.77,1.68,1.71,3.75,1.67,3.73,3.43,,5.50,
8/23/2011 10:15 PM,20.74,21.83,69.33,71.29,1.09,71.98,39.10,49.41,40.42,49.23,,,0.89,1.78,1.99,3.98,1.96,3.89,3.66,,6.18,
8/23/2011 10:30 PM,20.64,21.64,69.16,70.95,1.00,72.24,66.39,41.30,66.15,42.08,,,1.05,1.85,2.35,4.13,2.31,4.06,3.89,,5.27,
8/23/2011 10:45 PM,20.30,21.44,68.54,70.58,1.14,73.35,38.78,51.50,43.95,52.19,,,0.77,1.86,1.72,4.16,1.57,4.12,3.66,,5.50,
8/23/2011 11:00 PM,19.78,20.52,67.60,68.93,0.74,75.74,40.20,49.93,41.64,50.14,,,0.60,1.54,1.34,3.45,1.32,3.43,2.29,,4.81,
8/23/2011 11:15 PM,19.35,20.28,66.84,68.51,0.93,78.66,58.47,44.27,55.95,43.64,,,0.45,0.91,1.00,2.04,0.91,1.98,1.83,,3.21,
8/23/2011 11:30 PM,19.22,20.13,66.60,68.23,0.91,79.85,83.63,107.36,101.49,100.14,,,0.24,0.69,0.54,1.54,0.45,1.42,2.06,,2.75,
8/23/2011 11:45 PM,18.66,19.31,65.59,66.76,0.65,82.17,26.34,46.00,28.56,34.59,,,0.49,0.47,1.10,1.05,1.00,0.80,2.29,,2.06,
8/24/2011,18.74,19.38,65.73,66.89,0.64,83.02,73.86,72.33,75.94,71.67,,,0.40,0.58,0.89,1.29,0.67,1.25,2.29,,2.29,
8/24/2011 12:15 AM,18.09,18.77,64.57,65.79,0.68,84.87,24.76,92.97,33.98,91.72,,,0.32,0.42,0.71,0.94,0.59,0.93,1.60,,2.06,
8/24/2011 12:30 AM,17.82,18.30,64.08,64.94,0.47,86.61,45.81,58.72,52.23,46.12,,,0.48,0.46,1.07,1.04,1.01,0.98,1.83,,2.06,
8/24/2011 12:45 AM,17.61,18.10,63.70,64.58,0.49,87.54,42.32,50.24,47.59,50.04,,,0.59,0.88,1.31,1.97,1.24,1.94,2.52,,2.98,
8/24/2011 1:00 AM,17.44,18.19,63.38,64.75,0.76,89.00,73.97,80.69,71.28,74.93,,,0.37,0.76,0.83,1.69,0.71,1.63,2.29,,3.21,
8/24/2011 1:15 AM,16.93,17.58,62.47,63.64,0.65,90.27,36.15,64.45,31.99,65.61,,,0.41,0.48,0.91,1.08,0.87,1.02,2.29,,2.06,
8/24/2011 1:30 AM,16.81,17.25,62.26,63.05,0.44,91.07,39.22,48.47,41.84,50.36,,,0.37,0.54,0.83,1.22,0.79,1.20,2.29,,2.29,
8/24/2011 1:45 AM,16.74,17.01,62.14,62.61,0.26,92.00,68.40,73.02,65.42,71.17,,,0.38,0.76,0.84,1.70,0.82,1.68,1.60,,2.75,
8/24/2011 2:00 AM,16.41,17.02,61.55,62.63,0.60,92.22,24.65,72.96,26.54,71.69,,,0.33,0.45,0.74,1.00,0.73,0.99,1.83,,1.60,
8/24/2011 2:15 AM,16.49,17.01,61.68,62.62,0.52,92.83,69.76,89.98,63.10,85.76,,,0.10,0.13,0.22,0.30,0.22,0.30,1.83,,1.83,
8/24/2011 2:30 AM,16.34,16.83,61.41,62.30,0.50,93.43,42.82,68.62,36.24,61.59,,,0.34,0.61,0.75,1.37,0.72,1.35,1.83,,2.52,
8/24/2011 2:45 AM,16.27,16.66,61.28,61.99,0.39,93.71,44.66,58.08,43.97,61.25,,,0.68,0.68,1.52,1.51,1.37,1.46,2.98,,2.52,
8/24/2011 3:00 AM,16.08,16.34,60.95,61.41,0.25,94.28,57.55,50.91,54.08,52.05,,,0.29,0.67,0.65,1.50,0.61,1.46,2.06,,2.98,
8/24/2011 3:15 AM,15.87,16.44,60.56,61.58,0.57,94.88,29.15,74.21,25.18,73.04,,,0.07,0.28,0.15,0.62,0.14,0.61,1.14,,1.37,
8/24/2011 3:30 AM,16.03,16.32,60.85,61.38,0.29,95.47,70.81,58.44,66.41,58.84,,,0.40,0.82,0.91,1.84,0.86,1.82,1.83,,2.98,
8/24/2011 3:45 AM,15.94,16.30,60.68,61.33,0.36,94.54,26.58,70.76,22.77,65.87,,,0.38,0.32,0.85,0.71,0.72,0.63,2.06,,2.06,
8/24/2011 4:00 AM,16.20,16.36,61.16,61.45,0.16,94.71,57.10,44.04,56.63,44.84,,,0.80,1.14,1.78,2.55,1.75,2.52,2.98,,3.89,
8/24/2011 4:15 AM,16.30,16.41,61.33,61.54,0.11,94.24,37.29,47.37,36.49,49.17,,,0.45,1.34,1.01,2.99,0.93,2.94,2.75,,5.27,
8/24/2011 4:30 AM,16.15,16.21,61.08,61.18,0.06,94.37,51.34,46.83,49.22,46.74,,,0.79,1.74,1.77,3.89,1.71,3.86,4.35,,5.27,
8/24/2011 4:45 AM,16.09,16.07,60.95,60.93,-0.01,95.67,45.86,44.08,45.96,44.50,,,0.84,1.54,1.87,3.45,1.80,3.43,4.12,,5.95,
8/24/2011 5:00 AM,16.02,16.08,60.84,60.95,0.06,96.56,48.64,46.88,50.56,49.09,,,0.53,0.86,1.19,1.92,1.11,1.89,2.52,,3.66,
8/24/2011 5:15 AM,16.03,16.13,60.85,61.04,0.11,97.95,57.87,52.52,60.22,52.10,,,0.44,0.83,0.97,1.86,0.90,1.83,2.29,,3.43,
8/24/2011 5:30 AM,15.84,15.97,60.52,60.74,0.12,97.66,39.50,49.92,38.84,50.06,,,0.53,0.94,1.20,2.10,1.13,2.09,2.52,,4.12,
8/24/2011 5:45 AM,15.62,15.81,60.12,60.46,0.19,98.51,43.61,43.89,44.20,44.53,,,0.83,1.55,1.86,3.45,1.78,3.43,4.12,,5.72,
8/24/2011 6:00 AM,15.67,15.93,60.20,60.68,0.27,99.34,58.66,41.04,56.60,41.65,,,0.70,1.01,1.57,2.25,1.52,2.23,3.66,,3.66,
8/24/2011 6:15 AM,15.69,15.83,60.24,60.49,0.14,99.56,47.67,41.53,45.43,40.72,,,0.71,0.95,1.59,2.13,1.44,2.08,2.98,,3.66,
8/24/2011 6:30 AM,15.72,15.93,60.30,60.67,0.21,99.72,56.23,53.82,54.21,52.70,,,0.67,0.97,1.49,2.16,1.41,2.11,3.43,,4.35,
8/24/2011 6:45 AM,15.61,15.79,60.09,60.42,0.18,99.72,51.57,39.13,50.28,40.41,,,0.78,1.14,1.75,2.55,1.61,2.50,3.66,,4.35,
8/24/2011 7:00 AM,15.76,15.98,60.38,60.77,0.22,99.75,54.65,48.71,56.36,50.55,,,0.75,1.11,1.68,2.49,1.55,2.40,2.75,,3.89,
8/24/2011 7:15 AM,15.59,15.73,60.06,60.32,0.14,99.25,49.22,44.59,50.00,44.76,,,0.99,1.36,2.22,3.04,2.18,3.01,4.12,,5.04,
8/24/2011 7:30 AM,15.76,15.87,60.37,60.57,0.11,99.00,38.13,33.61,41.58,42.03,,,0.56,0.78,1.26,1.75,1.19,1.71,2.98,,3.66,
8/24/2011 7:45 AM,16.08,16.24,60.95,61.24,0.16,97.14,58.00,40.55,61.51,39.65,,,0.53,0.81,1.19,1.82,1.12,1.77,2.52,,2.75,
8/24/2011 8:00 AM,16.56,16.65,61.81,61.97,0.09,89.80,61.68,47.73,66.43,47.88,,,0.55,0.70,1.24,1.57,1.12,1.49,2.52,,2.98,
8/24/2011 8:15 AM,17.26,17.27,63.07,63.08,0.00,84.33,47.20,17.07,49.34,16.02,,,0.16,0.35,0.37,0.79,0.31,0.65,1.37,,2.06,
8/24/2011 8:30 AM,17.85,17.90,64.12,64.23,0.06,79.18,81.02,52.59,82.96,55.87,,,0.68,0.82,1.52,1.84,1.50,1.78,2.75,,3.21,
8/24/2011 8:45 AM,18.72,18.73,65.69,65.71,0.01,76.36,72.43,54.14,75.56,48.92,,,0.60,0.69,1.34,1.55,1.23,1.43,3.43,,3.21,
8/24/2011 9:00 AM,19.84,19.84,67.72,67.70,-0.01,71.53,239.41,234.54,248.81,246.86,,,0.09,0.21,0.21,0.46,0.13,0.39,1.60,,2.06,
8/24/2011 9:15 AM,21.24,21.14,70.23,70.04,-0.10,66.06,311.88,301.19,304.87,306.31,,,0.68,0.64,1.51,1.43,1.30,1.25,4.12,,3.21,
8/24/2011 9:30 AM,22.33,22.25,72.19,72.06,-0.07,60.48,92.15,206.69,279.65,236.77,,,0.58,0.66,1.31,1.47,0.47,0.73,4.35,,4.12,
8/24/2011 9:45 AM,23.42,23.27,74.16,73.89,-0.15,54.78,271.68,269.30,274.77,267.60,,,0.98,0.96,2.18,2.15,1.99,1.88,4.12,,4.81,
8/24/2011 10:00 AM,24.26,24.04,75.67,75.27,-0.22,49.75,238.30,247.23,247.63,251.20,,,1.27,1.51,2.84,3.38,2.35,3.05,6.64,,6.64,
8/24/2011 10:15 AM,24.57,24.30,76.22,75.74,-0.27,48.33,229.41,236.17,239.57,248.14,,,1.29,1.52,2.88,3.41,2.33,3.12,6.41,,8.47,
8/24/2011 10:30 AM,25.11,24.90,77.20,76.83,-0.21,48.51,259.79,246.16,260.90,248.32,,,1.98,2.12,4.43,4.73,4.14,4.47,8.47,,8.70,
8/24/2011 10:45 AM,25.89,25.61,78.60,78.09,-0.28,47.93,235.14,229.32,239.99,238.12,,,1.75,2.57,3.91,5.75,3.19,5.07,9.85,,12.37,
8/24/2011 11:00 AM,26.59,26.32,79.86,79.38,-0.26,44.86,227.57,227.39,225.26,225.74,,,2.81,3.66,6.28,8.18,5.52,7.50,12.14,,16.95,
8/24/2011 11:15 AM,27.28,26.99,81.11,80.59,-0.29,43.63,240.28,236.29,240.09,237.30,,,2.48,3.20,5.55,7.15,4.80,6.54,13.97,,16.95,
8/24/2011 11:30 AM,26.98,26.80,80.56,80.25,-0.17,45.85,230.27,230.24,234.27,232.98,,,1.93,2.63,4.31,5.88,3.47,5.16,9.85,,11.68,
8/24/2011 11:45 AM,26.98,26.75,80.57,80.15,-0.23,46.35,249.26,247.67,255.08,252.21,,,1.87,2.47,4.17,5.52,3.54,5.11,9.62,,10.99,
8/24/2011 12:00 PM,27.04,26.80,80.67,80.24,-0.24,46.22,254.65,236.86,257.90,248.24,,,1.18,1.60,2.63,3.57,2.04,2.99,6.87,,8.24,
8/24/2011 12:15 PM,27.45,27.23,81.42,81.02,-0.22,45.61,260.01,250.33,251.29,244.72,,,1.43,1.73,3.21,3.87,2.79,3.42,8.01,,8.70,
8/24/2011 12:30 PM,27.32,27.00,81.18,80.60,-0.32,47.72,309.41,310.24,313.53,311.29,,,1.79,1.97,4.00,4.40,3.09,3.49,8.47,,8.93,
8/24/2011 12:45 PM,27.04,26.80,80.68,80.24,-0.25,49.35,323.37,325.40,323.73,326.68,,,1.81,2.06,4.04,4.61,3.62,4.18,7.56,,8.47,
8/24/2011 1:00 PM,27.61,27.32,81.70,81.18,-0.29,47.60,350.49,352.57,345.16,348.50,,,0.97,1.14,2.17,2.55,1.93,2.14,6.87,,6.87,
8/24/2011 1:15 PM,28.33,28.12,82.99,82.61,-0.21,44.61,312.87,307.69,306.22,299.28,,,1.41,1.36,3.15,3.03,2.25,2.39,7.33,,7.56,
8/24/2011 1:30 PM,29.03,28.91,84.25,84.05,-0.11,43.15,300.39,277.64,279.57,274.56,,,1.62,1.88,3.61,4.20,3.06,3.92,9.39,,10.30,
8/24/2011 1:45 PM,29.98,29.76,85.97,85.57,-0.22,42.06,232.82,217.49,250.16,232.21,,,1.68,2.06,3.76,4.60,2.64,3.40,13.51,,13.05,
8/24/2011 2:00 PM,30.74,30.46,87.32,86.82,-0.28,39.86,238.95,238.98,249.08,244.85,,,2.37,2.76,5.30,6.17,4.39,5.48,15.11,,15.80,
8/24/2011 2:15 PM,31.25,30.94,88.26,87.70,-0.31,38.98,254.95,250.23,255.54,250.26,,,2.56,3.34,5.71,7.47,4.99,6.71,10.99,,13.05,
8/24/2011 2:30 PM,31.26,31.03,88.27,87.86,-0.23,38.38,212.89,214.55,219.36,219.25,,,1.98,2.58,4.43,5.77,3.09,4.75,14.88,,16.03,
8/24/2011 2:45 PM,31.59,31.35,88.86,88.44,-0.24,37.88,268.46,268.75,271.82,269.58,,,2.69,3.26,6.01,7.29,5.52,6.78,12.59,,14.43,
8/24/2011 3:00 PM,31.52,31.27,88.74,88.29,-0.25,37.53,265.28,266.29,264.83,260.52,,,1.65,2.27,3.68,5.07,2.99,4.32,12.14,,11.91,
8/24/2011 3:15 PM,31.33,31.12,88.39,88.02,-0.20,38.88,288.98,288.44,298.96,293.52,,,2.03,2.37,4.55,5.29,3.73,4.46,11.68,,10.76,
8/24/2011 3:30 PM,31.42,31.17,88.55,88.11,-0.25,41.19,308.33,311.27,310.29,314.87,,,1.94,2.11,4.35,4.73,3.86,4.39,8.93,,9.85,
8/24/2011 3:45 PM,31.73,31.50,89.11,88.71,-0.23,39.46,304.83,305.70,300.22,298.84,,,1.78,1.99,3.98,4.46,3.43,3.83,7.79,,9.62,
8/24/2011 4:00 PM,32.26,31.96,90.06,89.52,-0.30,38.72,261.21,253.03,278.93,270.57,,,1.81,2.23,4.04,4.99,3.23,4.23,9.62,,11.45,
8/24/2011 4:15 PM,32.31,32.11,90.16,89.79,-0.20,38.16,308.30,285.96,302.75,284.94,,,1.75,1.80,3.91,4.02,3.47,3.49,9.39,,9.85,
8/24/2011 4:30 PM,32.74,32.47,90.93,90.45,-0.27,37.44,205.95,214.50,196.06,206.10,,,1.65,2.02,3.68,4.52,2.40,3.31,9.16,,12.59,
8/24/2011 4:45 PM,32.85,32.59,91.13,90.66,-0.26,36.84,195.20,202.17,199.80,206.81,,,1.48,2.14,3.32,4.80,2.50,4.06,11.68,,15.57,
8/24/2011 5:00 PM,32.91,32.69,91.24,90.84,-0.23,36.06,233.05,238.02,232.74,231.47,,,1.22,1.49,2.73,3.34,2.19,2.89,8.47,,9.62,
8/24/2011 5:15 PM,33.19,32.95,91.75,91.31,-0.24,35.70,255.00,247.27,258.58,246.93,,,1.90,2.63,4.26,5.87,3.62,5.22,10.76,,11.45,
8/24/2011 5:30 PM,33.28,33.06,91.91,91.52,-0.22,35.66,227.08,233.29,221.61,234.72,,,1.34,1.77,2.99,3.95,2.23,3.05,9.16,,9.62,
8/24/2011 5:45 PM,33.15,32.93,91.67,91.27,-0.22,35.69,188.80,203.60,192.43,206.06,,,1.24,1.70,2.77,3.81,2.12,3.16,8.93,,10.53,
8/24/2011 6:00 PM,33.07,32.89,91.53,91.19,-0.18,35.78,220.67,226.20,222.92,224.04,,,1.79,2.05,4.02,4.59,3.61,4.14,7.33,,10.08,
8/24/2011 6:15 PM,33.09,32.94,91.56,91.29,-0.15,36.06,205.49,208.01,208.00,207.61,,,0.70,1.10,1.57,2.46,1.34,2.22,4.35,,6.64,
8/24/2011 6:30 PM,33.02,32.88,91.43,91.18,-0.14,36.47,209.05,203.37,210.70,208.51,,,1.00,1.44,2.25,3.22,1.98,2.88,7.33,,9.16,
8/24/2011 6:45 PM,32.71,32.66,90.88,90.79,-0.05,37.96,214.99,214.40,221.44,216.55,,,1.19,1.69,2.65,3.78,2.42,3.54,9.85,,8.24,
8/24/2011 7:00 PM,32.53,32.52,90.55,90.53,-0.01,38.57,191.05,193.40,193.63,194.00,,,1.13,1.44,2.52,3.22,2.18,2.98,7.56,,8.70,
8/24/2011 7:15 PM,32.18,32.28,89.93,90.11,0.10,40.07,181.00,202.04,189.06,200.64,,,0.68,1.14,1.52,2.55,1.37,2.44,7.10,,6.87,
8/24/2011 7:30 PM,31.86,32.08,89.35,89.74,0.22,41.63,172.21,191.90,175.78,190.18,,,0.63,1.22,1.41,2.73,1.24,2.56,3.43,,5.50,
8/24/2011 7:45 PM,31.03,31.65,87.86,88.97,0.62,45.22,161.82,193.26,195.29,192.55,,,0.37,1.06,0.84,2.37,0.68,2.21,4.81,,7.10,
8/24/2011 8:00 PM,30.44,31.23,86.80,88.22,0.79,48.84,142.48,180.23,150.97,173.11,,,0.36,0.99,0.80,2.22,0.37,1.94,3.43,,7.33,
8/24/2011 8:15 PM,29.96,30.57,85.92,87.03,0.62,51.97,14.43,213.16,208.49,195.50,,,0.23,0.53,0.50,1.19,0.12,0.80,4.35,,5.72,
8/24/2011 8:30 PM,29.30,30.12,84.74,86.22,0.83,54.58,87.24,182.06,88.81,164.22,,,0.31,0.40,0.69,0.89,0.39,0.56,2.98,,4.35,
8/24/2011 8:45 PM,28.89,29.85,84.01,85.73,0.96,57.70,99.83,168.65,118.70,178.41,,,0.39,0.76,0.88,1.70,0.24,1.31,4.35,,5.50,
8/24/2011 9:00 PM,28.71,29.64,83.68,85.35,0.92,58.97,152.27,215.35,200.77,206.77,,,0.41,0.94,0.92,2.11,0.11,1.71,2.98,,6.18,
8/24/2011 9:15 PM,28.39,29.25,83.11,84.66,0.86,60.58,99.35,232.50,80.66,218.74,,,0.30,0.50,0.67,1.12,0.49,0.89,2.06,,5.04,
8/24/2011 9:30 PM,27.65,28.88,81.76,83.98,1.23,63.32,89.00,203.86,85.17,206.26,,,0.49,0.68,1.09,1.51,0.70,1.12,4.35,,8.24,
8/24/2011 9:45 PM,26.66,28.35,79.98,83.04,1.70,67.27,57.42,194.28,58.79,207.89,,,0.39,0.62,0.88,1.38,0.79,1.11,2.06,,6.41,
8/24/2011 10:00 PM,27.09,28.32,80.76,82.97,1.23,67.96,54.40,215.01,185.59,203.62,,,0.43,1.07,0.96,2.40,0.53,2.04,7.33,,10.53,
8/24/2011 10:15 PM,27.33,28.13,81.20,82.62,0.79,65.74,215.40,235.06,217.75,231.95,,,0.79,1.58,1.76,3.53,1.11,2.98,8.70,,10.76,
8/24/2011 10:30 PM,27.68,28.17,81.82,82.70,0.49,63.41,228.43,223.91,245.22,227.94,,,0.75,1.37,1.69,3.07,1.21,2.58,5.95,,8.24,
8/24/2011 10:45 PM,27.61,28.00,81.69,82.39,0.39,62.80,235.87,235.46,243.73,233.83,,,0.73,1.39,1.62,3.12,1.34,2.85,4.58,,8.01,
8/24/2011 11:00 PM,27.28,27.62,81.11,81.72,0.34,63.64,245.17,242.04,247.03,242.11,,,0.56,1.11,1.26,2.48,1.04,2.29,3.89,,6.87,
8/24/2011 11:15 PM,26.16,27.02,79.10,80.63,0.85,67.62,202.51,223.94,237.16,240.62,,,0.31,0.82,0.69,1.83,0.43,1.63,2.29,,5.50,
8/24/2011 11:30 PM,24.99,26.07,76.98,78.92,1.08,73.87,104.17,213.40,118.78,217.53,,,0.04,0.46,0.09,1.02,0.09,0.96,0.92,,2.52,
8/24/2011 11:45 PM,24.37,25.66,75.86,78.20,1.30,78.32,131.68,232.70,0.00,233.31,,,0.00,0.94,0.00,2.11,0.00,2.10,0.00,,3.43,
8/25/2011,24.05,25.25,75.29,77.45,1.20,80.53,63.79,251.92,83.05,231.17,,,0.06,0.29,0.14,0.65,0.08,0.61,1.14,,2.06,
8/25/2011 12:15 AM,23.78,25.02,74.81,77.03,1.23,82.03,100.32,231.71,109.85,226.05,,,0.08,0.66,0.19,1.49,0.19,1.46,1.37,,2.52,
8/25/2011 12:30 AM,23.49,24.68,74.28,76.42,1.19,83.08,97.06,221.11,97.12,229.97,,,0.04,0.15,0.10,0.33,0.10,0.33,0.92,,1.83,
8/25/2011 12:45 AM,23.21,24.46,73.79,76.02,1.24,84.05,111.19,240.59,114.96,228.58,,,0.04,0.20,0.08,0.45,0.08,0.44,0.69,,1.37,
8/25/2011 1:00 AM,22.90,24.17,73.22,75.52,1.27,85.41,136.54,252.73,0.00,251.64,,,0.00,0.21,0.00,0.47,0.00,0.46,0.00,,1.37,
8/25/2011 1:15 AM,22.71,23.96,72.88,75.13,1.25,86.13,136.41,234.94,136.52,242.60,,,0.00,0.31,0.00,0.69,0.00,0.65,0.46,,1.37,
8/25/2011 1:30 AM,22.47,23.62,72.45,74.52,1.15,87.52,132.86,253.12,114.97,254.37,,,0.04,0.44,0.08,0.98,0.08,0.94,0.92,,1.60,
8/25/2011 1:45 AM,22.40,23.71,72.32,74.69,1.31,87.46,162.42,224.31,161.00,225.37,,,0.21,0.77,0.47,1.73,0.46,1.68,1.60,,2.52,
8/25/2011 2:00 AM,22.31,22.98,72.16,73.37,0.67,88.24,165.09,246.70,164.93,245.01,,,0.04,0.46,0.08,1.02,0.08,0.86,0.92,,2.06,
8/25/2011 2:15 AM,22.18,23.23,71.93,73.81,1.04,87.89,173.39,237.92,158.36,234.61,,,0.08,0.57,0.18,1.28,0.17,1.16,1.14,,2.06,
8/25/2011 2:30 AM,21.92,22.93,71.46,73.27,1.01,89.40,215.11,246.71,173.59,240.94,,,0.24,0.82,0.53,1.82,0.53,1.69,1.37,,3.21,
8/25/2011 2:45 AM,21.83,22.87,71.30,73.17,1.04,89.91,238.89,238.45,252.37,237.82,,,0.02,0.80,0.05,1.79,0.03,1.73,0.92,,3.21,
8/25/2011 3:00 AM,21.77,22.69,71.18,72.84,0.93,90.00,202.45,250.80,323.47,249.45,,,0.06,0.50,0.12,1.13,0.11,0.98,0.92,,2.52,
8/25/2011 3:15 AM,21.81,22.84,71.26,73.11,1.03,90.16,189.24,249.29,167.93,253.97,,,0.19,0.44,0.44,0.98,0.41,0.83,2.29,,1.60,
8/25/2011 3:30 AM,21.40,22.32,70.53,72.18,0.92,90.97,241.77,269.67,274.23,271.06,,,0.05,0.57,0.11,1.27,0.11,1.24,0.92,,2.06,
8/25/2011 3:45 AM,21.41,22.47,70.54,72.44,1.06,91.44,153.89,243.80,148.17,241.48,,,0.01,0.51,0.03,1.14,0.03,1.11,0.69,,1.83,
8/25/2011 4:00 AM,21.33,22.29,70.40,72.12,0.96,91.51,228.70,241.05,252.10,253.15,,,0.42,0.79,0.94,1.77,0.51,1.63,2.06,,2.98,
8/25/2011 4:15 AM,21.46,22.01,70.62,71.62,0.55,90.46,190.07,243.05,201.41,244.33,,,0.29,0.72,0.64,1.62,0.57,1.60,2.06,,2.29,
8/25/2011 4:30 AM,20.82,21.62,69.48,70.91,0.79,92.54,160.73,263.56,0.00,265.82,,,0.00,0.57,0.00,1.27,0.00,1.24,0.00,,2.06,
8/25/2011 4:45 AM,20.88,21.74,69.58,71.13,0.86,93.52,150.25,199.21,149.71,190.89,,,0.25,0.31,0.55,0.70,0.54,0.57,1.37,,1.60,
8/25/2011 5:00 AM,20.39,21.01,68.71,69.81,0.61,94.23,42.47,58.87,49.68,57.77,,,0.62,0.62,1.38,1.38,1.15,1.29,2.29,,2.52,
8/25/2011 5:15 AM,20.28,20.82,68.50,69.48,0.55,95.31,42.69,70.37,47.58,70.03,,,0.29,0.61,0.64,1.36,0.59,1.35,2.06,,2.75,
8/25/2011 5:30 AM,20.02,20.53,68.04,68.96,0.51,96.13,41.18,68.42,42.83,67.90,,,0.44,0.26,0.98,0.58,0.94,0.57,1.60,,1.37,
8/25/2011 5:45 AM,20.01,20.47,68.02,68.85,0.46,96.57,45.62,69.23,49.37,68.59,,,0.31,0.59,0.68,1.31,0.67,1.30,2.06,,1.83,
8/25/2011 6:00 AM,19.74,20.27,67.53,68.49,0.53,97.21,22.90,80.78,22.63,94.16,,,0.12,0.11,0.27,0.25,0.25,0.24,1.14,,1.37,
8/25/2011 6:15 AM,19.73,20.28,67.52,68.50,0.54,97.87,45.00,63.33,45.09,87.46,,,0.03,0.04,0.08,0.09,0.08,0.08,0.69,,1.14,
8/25/2011 6:30 AM,19.63,20.09,67.34,68.16,0.45,97.87,32.21,70.25,30.20,61.88,,,0.28,0.44,0.62,0.99,0.61,0.95,2.29,,2.52,
8/25/2011 6:45 AM,19.53,19.79,67.16,67.62,0.26,98.19,45.89,50.96,45.93,51.13,,,0.27,0.64,0.60,1.43,0.59,1.42,1.83,,2.29,
8/25/2011 7:00 AM,19.55,19.82,67.20,67.68,0.27,98.85,63.77,82.65,66.50,65.94,,,0.23,0.39,0.51,0.87,0.49,0.78,1.14,,1.60,
8/25/2011 7:15 AM,19.34,19.85,66.81,67.73,0.51,97.84,17.68,59.68,19.98,56.76,,,0.30,0.30,0.66,0.68,0.63,0.66,1.37,,1.37,
8/25/2011 7:30 AM,19.56,19.98,67.20,67.96,0.42,96.89,31.51,64.06,65.32,80.26,,,0.12,0.16,0.27,0.36,0.21,0.35,1.14,,1.37,
8/25/2011 7:45 AM,19.83,20.14,67.70,68.25,0.31,94.52,35.69,69.87,101.80,74.43,,,0.03,0.24,0.06,0.54,0.05,0.46,0.92,,1.37,
8/25/2011 8:00 AM,20.41,20.82,68.73,69.48,0.41,89.85,33.62,314.96,345.72,331.00,,,0.65,0.88,1.46,1.96,0.99,0.86,4.35,,4.58,
8/25/2011 8:15 AM,21.15,21.38,70.06,70.48,0.23,85.08,154.96,154.23,153.44,164.30,,,0.49,0.48,1.11,1.08,0.98,0.92,2.52,,2.29,
8/25/2011 8:30 AM,21.99,22.41,71.58,72.33,0.42,80.30,218.06,225.97,211.10,223.97,,,0.38,0.94,0.85,2.11,0.65,1.99,2.29,,3.89,
8/25/2011 8:45 AM,23.12,23.20,73.62,73.76,0.08,74.96,246.67,237.80,247.13,238.34,,,1.01,1.69,2.25,3.79,2.09,3.63,5.04,,6.87,
8/25/2011 9:00 AM,23.95,23.85,75.12,74.92,-0.11,69.89,241.36,241.71,241.25,242.38,,,1.67,2.64,3.73,5.89,3.37,5.66,9.16,,9.62,
8/25/2011 9:15 AM,24.50,24.40,76.11,75.92,-0.11,66.69,222.67,223.35,224.35,224.53,,,1.28,2.29,2.86,5.11,2.50,4.77,9.16,,10.53,
8/25/2011 9:30 AM,25.21,25.04,77.37,77.06,-0.17,63.27,241.53,239.44,240.99,238.97,,,1.80,2.60,4.03,5.81,3.67,5.50,8.70,,10.76,
8/25/2011 9:45 AM,25.96,25.70,78.73,78.26,-0.27,59.84,259.00,254.44,259.95,255.87,,,2.08,3.07,4.65,6.86,4.38,6.70,10.08,,11.68,
8/25/2011 10:00 AM,26.63,26.38,79.93,79.48,-0.25,56.77,254.59,248.46,258.07,250.77,,,2.14,3.00,4.79,6.71,4.35,6.38,12.14,,11.68,
8/25/2011 10:15 AM,27.30,27.04,81.14,80.67,-0.26,53.86,250.41,250.22,251.47,251.05,,,2.63,3.68,5.88,8.23,5.36,7.86,12.14,,15.11,
8/25/2011 10:30 AM,27.67,27.34,81.80,81.21,-0.32,52.53,257.38,256.57,260.75,257.12,,,2.82,4.09,6.29,9.15,5.88,8.89,11.91,,14.43,
8/25/2011 10:45 AM,28.10,27.81,82.57,82.06,-0.29,52.09,239.27,239.02,243.61,243.58,,,2.37,3.02,5.30,6.76,4.83,6.32,13.51,,15.11,
8/25/2011 11:00 AM,28.68,28.39,83.62,83.10,-0.29,50.29,250.06,245.27,249.63,250.91,,,1.86,2.50,4.17,5.59,3.66,5.05,12.59,,12.82,
8/25/2011 11:15 AM,29.44,29.20,84.99,84.56,-0.24,48.01,238.76,240.93,243.86,243.37,,,2.11,2.80,4.72,6.27,3.94,5.86,13.05,,13.74,
8/25/2011 11:30 AM,30.06,29.75,86.11,85.55,-0.31,45.80,231.95,237.12,233.95,235.77,,,2.05,2.77,4.58,6.19,3.69,5.24,13.51,,14.66,
8/25/2011 11:45 AM,30.44,30.21,86.78,86.37,-0.23,43.82,247.13,243.00,248.87,248.23,,,2.24,3.07,5.01,6.87,4.17,6.14,13.51,,14.43,
8/25/2011 12:00 PM,30.95,30.68,87.70,87.22,-0.27,41.93,254.15,245.38,254.31,245.77,,,2.35,2.94,5.26,6.58,4.56,6.07,13.74,,15.11,
8/25/2011 12:15 PM,31.24,30.98,88.23,87.76,-0.26,40.87,229.91,230.61,234.81,230.88,,,2.42,2.91,5.41,6.51,4.64,5.96,13.74,,15.11,
8/25/2011 12:30 PM,31.80,31.55,89.25,88.80,-0.25,38.53,248.07,250.43,256.53,253.43,,,2.87,3.31,6.43,7.41,5.45,6.77,13.97,,15.57,
8/25/2011 12:45 PM,32.16,31.91,89.88,89.44,-0.25,37.59,247.57,245.25,248.59,245.95,,,2.95,3.71,6.59,8.29,5.88,7.57,15.34,,16.95,
8/25/2011 1:00 PM,32.09,31.75,89.75,89.16,-0.33,37.06,250.57,242.22,238.14,235.13,,,2.80,3.67,6.27,8.20,4.77,7.16,17.40,,16.72,
8/25/2011 1:15 PM,32.57,32.21,90.63,89.98,-0.36,36.75,244.74,235.43,246.50,245.58,,,1.86,2.64,4.16,5.91,3.40,5.19,11.45,,13.74,
8/25/2011 1:30 PM,32.83,32.55,91.09,90.58,-0.28,36.31,231.08,232.07,237.45,234.46,,,2.87,3.50,6.43,7.83,5.44,7.03,13.74,,15.34,
8/25/2011 1:45 PM,33.19,32.86,91.73,91.14,-0.33,35.97,217.15,224.48,219.12,225.42,,,2.29,3.03,5.13,6.77,3.78,5.13,12.37,,16.95,
8/25/2011 2:00 PM,33.28,33.09,91.90,91.57,-0.19,35.71,228.53,231.25,241.63,243.80,,,2.50,3.10,5.59,6.94,3.60,5.06,20.61,,16.49,
8/25/2011 2:15 PM,33.51,33.16,92.31,91.69,-0.35,35.61,212.52,206.71,205.80,203.15,,,2.47,3.33,5.53,7.43,3.66,5.54,15.11,,15.80,
8/25/2011 2:30 PM,33.92,33.66,93.05,92.59,-0.26,34.88,244.07,240.99,250.34,244.32,,,1.91,2.69,4.28,6.02,3.54,5.35,15.11,,16.72,
8/25/2011 2:45 PM,33.93,33.70,93.08,92.66,-0.23,34.39,265.56,263.93,263.26,260.79,,,2.70,3.11,6.05,6.95,5.25,6.35,14.88,,16.95,
8/25/2011 3:00 PM,34.31,34.02,93.75,93.24,-0.28,34.14,260.33,257.45,256.78,256.59,,,2.40,3.01,5.36,6.73,4.62,5.86,13.97,,13.05,
8/25/2011 3:15 PM,34.68,34.24,94.42,93.63,-0.44,33.18,263.45,260.44,262.01,256.25,,,2.09,2.73,4.67,6.10,3.93,5.37,16.26,,20.15,
8/25/2011 3:30 PM,33.97,33.75,93.15,92.74,-0.22,34.13,282.78,287.48,282.72,283.22,,,1.48,1.77,3.31,3.96,2.93,3.48,9.16,,9.62,
8/25/2011 3:45 PM,34.27,34.04,93.68,93.27,-0.23,34.06,261.22,259.15,262.14,257.85,,,1.99,2.55,4.44,5.70,3.76,4.81,12.59,,13.05,
8/25/2011 4:00 PM,34.34,34.15,93.82,93.47,-0.19,33.42,338.76,330.64,322.83,308.09,,,1.29,1.32,2.89,2.96,1.83,1.84,9.85,,11.22,
8/25/2011 4:15 PM,35.05,34.84,95.10,94.71,-0.22,31.87,257.79,248.58,261.93,254.22,,,2.12,2.58,4.75,5.78,4.27,5.35,15.80,,13.74,
8/25/2011 4:30 PM,34.73,34.62,94.51,94.32,-0.11,31.79,264.83,240.13,268.93,246.87,,,1.26,1.25,2.83,2.78,1.25,1.48,6.64,,8.93,
8/25/2011 4:45 PM,34.92,34.73,94.86,94.52,-0.19,32.09,258.29,259.26,259.74,259.06,,,2.21,2.94,4.94,6.58,4.23,6.06,12.37,,13.51,
8/25/2011 5:00 PM,34.74,34.56,94.53,94.21,-0.18,32.53,279.41,275.84,276.17,275.54,,,1.42,1.85,3.17,4.13,2.75,3.86,6.64,,8.47,
8/25/2011 5:15 PM,35.17,34.96,95.31,94.92,-0.22,31.21,256.03,265.70,257.55,259.12,,,1.94,2.71,4.35,6.07,3.59,5.32,12.82,,14.88,
8/25/2011 5:30 PM,34.76,34.56,94.58,94.21,-0.20,31.82,283.65,311.05,295.43,299.60,,,1.48,1.69,3.31,3.78,2.81,3.07,9.39,,9.39,
8/25/2011 5:45 PM,34.94,34.75,94.90,94.55,-0.19,30.93,339.98,346.75,353.73,357.09,,,1.15,1.30,2.56,2.91,2.03,2.25,6.64,,7.10,
8/25/2011 6:00 PM,34.82,34.58,94.67,94.25,-0.24,31.89,339.77,343.99,342.52,346.31,,,1.53,1.65,3.42,3.68,2.88,3.21,7.10,,6.87,
8/25/2011 6:15 PM,34.72,34.54,94.50,94.16,-0.19,32.59,1.41,3.25,358.74,2.14,,,1.63,1.93,3.65,4.31,3.38,4.00,7.79,,8.93,
8/25/2011 6:30 PM,34.54,34.31,94.17,93.75,-0.23,33.54,352.23,351.02,354.04,351.95,,,1.53,1.78,3.42,3.98,3.20,3.65,7.33,,7.56,
8/25/2011 6:45 PM,34.00,33.82,93.19,92.88,-0.17,36.56,346.53,358.60,346.26,358.40,,,1.40,1.88,3.13,4.21,2.99,3.88,6.41,,7.79,
8/25/2011 7:00 PM,33.43,33.28,92.17,91.91,-0.14,39.60,4.18,358.27,2.73,358.50,,,0.65,1.49,1.45,3.34,1.36,3.15,3.89,,6.64,
8/25/2011 7:15 PM,32.74,32.84,90.93,91.11,0.10,43.71,27.34,10.32,21.71,10.04,,,0.63,1.23,1.42,2.75,1.32,2.55,2.98,,4.12,
8/25/2011 7:30 PM,31.52,31.76,88.73,89.17,0.24,48.86,72.93,45.56,74.87,44.80,,,0.27,0.55,0.60,1.23,0.58,1.17,1.60,,2.98,
8/25/2011 7:45 PM,30.96,31.36,87.72,88.44,0.40,51.62,116.84,98.30,114.17,99.57,,,0.07,0.54,0.15,1.21,0.14,1.18,1.14,,2.06,
8/25/2011 8:00 PM,30.07,30.45,86.13,86.80,0.37,55.93,57.29,73.49,59.33,74.87,,,0.37,0.73,0.83,1.62,0.73,1.43,2.06,,2.75,
8/25/2011 8:15 PM,30.08,30.51,86.15,86.91,0.43,56.74,101.21,87.74,102.18,89.51,,,0.89,1.05,1.99,2.35,1.95,2.25,3.66,,3.66,
8/25/2011 8:30 PM,28.67,29.48,83.61,85.06,0.80,62.31,34.62,85.84,35.19,87.43,,,0.37,0.61,0.83,1.37,0.77,1.29,2.06,,2.98,
8/25/2011 8:45 PM,28.11,28.58,82.60,83.44,0.47,66.60,39.49,62.38,39.40,62.69,,,0.44,0.59,0.99,1.31,0.95,1.26,1.83,,2.52,
8/25/2011 9:00 PM,27.55,28.11,81.59,82.59,0.56,69.32,44.97,62.61,44.57,62.83,,,0.37,0.68,0.82,1.52,0.77,1.49,2.06,,2.29,
8/25/2011 9:15 PM,27.27,27.67,81.08,81.81,0.41,70.76,46.34,57.38,50.17,57.15,,,0.45,0.99,1.00,2.22,0.95,2.17,2.29,,3.43,
8/25/2011 9:30 PM,26.90,27.43,80.42,81.37,0.53,72.43,59.12,50.86,57.12,51.02,,,0.47,1.15,1.05,2.57,0.99,2.56,2.98,,4.12,
8/25/2011 9:45 PM,26.68,27.56,80.02,81.61,0.88,73.47,59.83,52.30,60.02,52.33,,,0.65,1.26,1.46,2.82,1.42,2.82,2.52,,3.66,
8/25/2011 10:00 PM,26.17,26.58,79.10,79.84,0.41,75.02,41.81,49.80,41.05,50.09,,,0.48,1.35,1.07,3.02,1.04,3.00,2.52,,4.12,
8/25/2011 10:15 PM,25.84,26.52,78.51,79.74,0.68,76.60,40.31,50.19,39.44,50.37,,,0.52,1.37,1.16,3.07,1.13,3.06,2.06,,4.35,
8/25/2011 10:30 PM,25.84,26.40,78.51,79.52,0.56,77.19,48.83,54.30,50.73,54.64,,,0.72,2.00,1.62,4.48,1.52,4.43,4.81,,7.56,
8/25/2011 10:45 PM,25.95,26.57,78.71,79.83,0.62,75.77,49.31,62.21,50.60,61.75,,,1.32,2.66,2.95,5.95,2.85,5.89,5.50,,8.01,
8/25/2011 11:00 PM,26.24,26.83,79.22,80.29,0.59,74.98,57.37,72.02,63.35,74.19,,,1.10,1.74,2.47,3.90,2.32,3.71,6.18,,7.33,
8/25/2011 11:15 PM,26.15,26.54,79.07,79.77,0.39,75.58,62.82,56.21,62.79,56.64,,,0.65,1.38,1.46,3.08,1.41,3.03,3.43,,6.41,
8/25/2011 11:30 PM,26.74,27.09,80.12,80.77,0.36,75.06,90.94,87.36,94.50,87.50,,,1.44,1.87,3.21,4.17,3.09,4.02,6.41,,8.24,
8/25/2011 11:45 PM,26.24,26.83,79.23,80.29,0.59,75.56,29.13,77.79,40.44,79.28,,,0.43,0.91,0.97,2.03,0.85,1.87,3.21,,5.27,
8/26/2011,25.71,26.27,78.27,79.29,0.57,78.22,357.60,9.12,339.23,6.28,,,0.17,0.60,0.37,1.34,0.37,1.25,2.06,,2.29,
8/26/2011 12:15 AM,25.43,25.92,77.78,78.65,0.48,80.84,95.94,65.81,96.64,70.42,,,0.35,0.64,0.78,1.44,0.78,1.34,1.83,,2.52,
8/26/2011 12:30 AM,24.97,25.99,76.95,78.79,1.02,82.57,33.79,53.31,27.29,56.57,,,0.39,1.01,0.87,2.26,0.78,1.93,2.06,,4.12,
8/26/2011 12:45 AM,24.95,25.38,76.91,77.69,0.43,85.06,106.81,60.07,115.67,51.90,,,0.27,0.68,0.59,1.52,0.56,1.13,1.60,,3.21,
8/26/2011 1:00 AM,24.44,25.17,75.99,77.30,0.73,85.71,45.86,78.36,54.80,83.72,,,0.33,0.76,0.74,1.70,0.65,1.64,2.06,,2.98,
8/26/2011 1:15 AM,24.15,24.65,75.46,76.38,0.51,88.42,328.42,341.39,183.50,334.29,,,0.21,0.28,0.48,0.63,0.45,0.37,1.83,,2.06,
8/26/2011 1:30 AM,24.33,25.10,75.79,77.18,0.77,89.17,127.70,181.32,119.29,165.05,,,0.55,0.57,1.22,1.27,0.96,0.61,2.52,,2.52,
8/26/2011 1:45 AM,23.80,24.34,74.84,75.81,0.54,89.49,21.84,72.11,20.25,78.94,,,0.19,0.43,0.42,0.96,0.41,0.90,1.14,,2.52,
8/26/2011 2:00 AM,23.62,24.01,74.51,75.22,0.39,92.17,350.88,40.39,18.32,54.80,,,0.13,0.18,0.28,0.40,0.27,0.39,1.14,,1.60,
8/26/2011 2:15 AM,23.56,24.08,74.41,75.35,0.52,92.84,95.53,47.65,91.05,86.11,,,0.17,0.22,0.37,0.49,0.21,0.44,1.60,,1.83,
8/26/2011 2:30 AM,23.33,23.84,73.99,74.91,0.51,93.98,15.21,82.52,24.26,62.08,,,0.22,0.17,0.50,0.37,0.47,0.36,1.37,,1.83,
8/26/2011 2:45 AM,23.26,23.66,73.87,74.59,0.40,94.66,59.30,73.27,62.88,74.10,,,0.23,0.50,0.51,1.12,0.43,1.10,1.14,,2.06,
8/26/2011 3:00 AM,22.92,23.43,73.25,74.17,0.51,95.90,19.90,94.43,20.06,91.07,,,0.02,0.18,0.05,0.40,0.05,0.39,0.69,,1.14,
8/26/2011 3:15 AM,22.90,23.20,73.22,73.76,0.30,97.68,9.02,34.62,359.37,100.02,,,0.04,0.07,0.10,0.15,0.09,0.04,1.14,,1.14,
8/26/2011 3:30 AM,22.87,23.40,73.17,74.12,0.53,97.97,176.14,240.42,178.79,235.98,,,0.10,0.20,0.23,0.44,0.23,0.43,1.14,,1.37,
8/26/2011 3:45 AM,22.74,23.24,72.94,73.84,0.50,98.76,113.49,211.88,0.00,214.47,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.46,
8/26/2011 4:00 AM,22.67,23.11,72.80,73.60,0.44,99.09,81.72,78.90,86.05,69.15,,,0.08,0.08,0.19,0.17,0.19,0.17,1.14,,1.37,
8/26/2011 4:15 AM,22.44,22.88,72.40,73.19,0.44,99.80,30.91,65.16,31.49,61.79,,,0.16,0.37,0.35,0.82,0.32,0.80,1.14,,1.60,
8/26/2011 4:30 AM,22.44,22.71,72.40,72.88,0.27,99.91,66.38,68.62,49.89,66.73,,,0.21,0.51,0.46,1.13,0.42,1.10,1.37,,2.06,
8/26/2011 4:45 AM,22.29,22.71,72.12,72.88,0.43,99.88,34.05,64.08,36.12,63.91,,,0.52,0.67,1.15,1.50,1.13,1.46,2.06,,2.29,
8/26/2011 5:00 AM,22.10,22.35,71.77,72.24,0.26,99.92,44.74,47.35,40.88,47.80,,,0.33,0.65,0.75,1.45,0.73,1.44,1.60,,2.06,
8/26/2011 5:15 AM,22.11,22.46,71.80,72.43,0.35,99.95,70.63,51.63,62.06,49.82,,,0.21,0.62,0.48,1.39,0.45,1.36,1.14,,2.06,
8/26/2011 5:30 AM,21.89,22.34,71.40,72.21,0.45,99.97,58.26,72.89,21.18,73.67,,,0.13,0.38,0.30,0.84,0.30,0.83,1.37,,1.37,
8/26/2011 5:45 AM,21.84,22.33,71.31,72.20,0.49,99.99,31.02,83.71,30.84,78.23,,,0.08,0.26,0.19,0.58,0.19,0.57,0.92,,1.37,
8/26/2011 6:00 AM,21.80,22.47,71.23,72.44,0.67,99.99,35.40,94.28,40.07,98.56,,,0.10,0.32,0.22,0.72,0.22,0.69,0.92,,1.37,
8/26/2011 6:15 AM,21.73,22.44,71.12,72.39,0.71,99.95,24.28,96.31,17.97,97.64,,,0.30,0.48,0.68,1.07,0.67,0.94,2.06,,1.60,
8/26/2011 6:30 AM,21.66,22.03,70.99,71.65,0.37,100.00,39.15,39.93,37.20,40.74,,,0.34,0.59,0.76,1.32,0.74,1.31,1.83,,2.29,
8/26/2011 6:45 AM,21.73,22.11,71.11,71.79,0.38,100.05,82.63,63.00,79.07,63.23,,,0.21,0.43,0.47,0.97,0.46,0.96,1.14,,1.83,
8/26/2011 7:00 AM,21.65,22.14,70.97,71.85,0.49,100.07,61.00,49.17,64.53,49.16,,,0.01,0.18,0.03,0.39,0.03,0.39,0.92,,1.60,
8/26/2011 7:15 AM,21.54,22.01,70.78,71.63,0.47,100.01,29.23,44.84,14.68,41.41,,,0.28,0.26,0.63,0.59,0.63,0.58,1.83,,1.37,
8/26/2011 7:30 AM,21.81,22.09,71.26,71.77,0.28,99.97,75.98,49.20,80.28,49.80,,,0.38,0.43,0.86,0.97,0.82,0.96,1.37,,1.37,
8/26/2011 7:45 AM,21.96,22.16,71.53,71.89,0.20,98.88,30.52,26.85,21.14,27.00,,,0.29,0.33,0.65,0.74,0.59,0.70,2.06,,1.60,
8/26/2011 8:00 AM,22.32,22.71,72.18,72.88,0.39,94.76,117.56,43.84,130.21,43.38,,,0.37,0.24,0.83,0.54,0.77,0.50,2.06,,1.60,
8/26/2011 8:15 AM,23.13,23.18,73.63,73.73,0.06,91.48,85.89,79.03,94.68,78.80,,,0.46,0.59,1.02,1.32,0.97,1.29,2.06,,2.29,
8/26/2011 8:30 AM,23.88,23.84,74.99,74.92,-0.04,85.45,32.55,43.86,47.90,47.47,,,0.45,0.68,1.00,1.51,0.79,1.40,3.21,,3.66,
8/26/2011 8:45 AM,24.33,24.21,75.80,75.57,-0.13,83.00,92.13,85.71,95.24,86.06,,,1.23,1.34,2.75,3.00,2.56,2.77,4.81,,5.04,
8/26/2011 9:00 AM,25.04,24.88,77.08,76.79,-0.16,79.60,65.17,60.30,65.80,60.36,,,1.36,1.75,3.05,3.92,2.84,3.75,6.41,,8.24,
8/26/2011 9:15 AM,25.73,25.46,78.31,77.83,-0.27,76.11,72.80,67.05,73.64,68.59,,,1.53,2.18,3.42,4.88,3.17,4.64,7.33,,8.93,
8/26/2011 9:30 AM,26.23,25.95,79.21,78.70,-0.28,73.01,63.55,60.35,65.84,59.47,,,1.90,2.65,4.24,5.93,3.83,5.63,9.85,,10.30,
8/26/2011 9:45 AM,26.74,26.38,80.14,79.48,-0.37,69.45,65.14,62.47,66.58,61.79,,,1.79,2.55,4.00,5.70,3.66,5.47,9.62,,11.68,
8/26/2011 10:00 AM,26.77,26.56,80.19,79.81,-0.21,67.18,79.69,78.88,81.19,76.30,,,2.36,2.63,5.28,5.89,4.95,5.57,10.53,,10.99,
8/26/2011 10:15 AM,27.21,26.95,80.98,80.52,-0.26,65.35,89.88,86.08,88.30,83.73,,,1.75,1.89,3.92,4.23,3.72,4.04,7.10,,8.24,
8/26/2011 10:30 AM,27.69,27.35,81.84,81.24,-0.33,62.98,69.97,72.47,73.90,75.10,,,1.58,1.84,3.54,4.11,3.14,3.88,6.64,,8.24,
8/26/2011 10:45 AM,28.16,27.82,82.69,82.07,-0.34,61.10,96.22,80.31,94.97,82.78,,,1.45,1.92,3.25,4.29,2.92,3.93,6.41,,7.79,
8/26/2011 11:00 AM,28.68,28.42,83.63,83.15,-0.27,58.73,103.80,84.32,91.53,79.41,,,1.42,1.52,3.18,3.40,2.71,2.95,6.87,,7.10,
8/26/2011 11:15 AM,29.35,29.05,84.84,84.28,-0.31,56.79,80.57,70.30,77.06,66.37,,,1.54,1.83,3.45,4.10,2.64,3.49,8.01,,10.30,
8/26/2011 11:30 AM,29.66,29.34,85.40,84.82,-0.32,53.10,22.29,20.01,21.46,22.71,,,1.56,1.86,3.49,4.16,2.60,3.43,8.47,,9.85,
8/26/2011 11:45 AM,30.29,30.05,86.53,86.10,-0.24,51.66,33.28,13.63,27.09,21.02,,,1.50,1.68,3.36,3.76,2.75,3.23,8.24,,8.47,
8/26/2011 12:00 PM,30.55,30.25,86.99,86.45,-0.30,49.75,353.21,358.64,347.78,355.66,,,2.16,2.38,4.84,5.31,4.22,4.68,9.39,,9.16,
8/26/2011 12:15 PM,30.86,30.60,87.55,87.07,-0.26,48.60,344.63,352.15,346.84,354.48,,,1.54,1.63,3.45,3.64,2.93,3.18,8.47,,8.24,
8/26/2011 12:30 PM,31.18,30.97,88.12,87.74,-0.21,48.36,24.42,18.18,16.40,14.52,,,1.71,2.00,3.82,4.48,3.02,3.81,12.82,,11.45,
8/26/2011 12:45 PM,31.44,31.17,88.59,88.11,-0.27,46.99,32.69,39.84,40.06,39.02,,,1.59,1.80,3.55,4.04,1.57,2.39,9.39,,10.76,
8/26/2011 1:00 PM,31.87,31.62,89.36,88.92,-0.25,44.89,61.04,55.37,64.26,56.04,,,1.71,1.86,3.82,4.17,2.72,3.34,8.93,,8.47,
8/26/2011 1:15 PM,32.13,31.87,89.84,89.37,-0.26,42.95,313.80,322.80,320.64,328.55,,,1.69,1.70,3.77,3.80,2.97,2.92,11.45,,10.99,
8/26/2011 1:30 PM,32.33,31.95,90.19,89.51,-0.38,42.80,43.94,47.98,44.97,47.77,,,1.88,2.02,4.21,4.51,3.22,3.78,9.16,,9.62,
8/26/2011 1:45 PM,32.04,31.81,89.67,89.25,-0.23,43.54,250.28,126.43,25.00,59.41,,,0.80,0.72,1.79,1.61,0.29,0.29,4.81,,5.27,
8/26/2011 2:00 PM,32.18,32.02,89.93,89.63,-0.17,44.49,71.87,72.93,76.88,78.45,,,1.41,1.63,3.16,3.65,2.41,3.08,7.56,,8.47,
8/26/2011 2:15 PM,32.25,31.96,90.05,89.53,-0.29,46.02,42.83,40.06,42.94,40.57,,,2.27,3.07,5.08,6.87,4.06,5.93,11.22,,13.28,
8/26/2011 2:30 PM,32.01,31.66,89.62,88.99,-0.35,46.65,82.84,72.72,81.01,71.21,,,3.33,4.23,7.44,9.46,7.15,9.27,13.74,,15.34,
8/26/2011 2:45 PM,32.83,32.58,91.09,90.64,-0.25,42.21,33.75,33.52,30.13,28.37,,,2.40,2.86,5.36,6.40,4.15,5.58,13.28,,13.28,
8/26/2011 3:00 PM,32.33,32.13,90.19,89.84,-0.20,44.27,319.64,327.78,318.82,326.41,,,2.52,2.79,5.64,6.24,5.18,5.71,15.11,,13.74,
8/26/2011 3:15 PM,32.16,31.84,89.89,89.30,-0.32,46.47,341.03,345.36,342.61,348.87,,,3.36,4.15,7.51,9.28,6.36,8.11,16.72,,20.15,
8/26/2011 3:30 PM,30.74,30.50,87.33,86.90,-0.23,49.68,8.57,10.64,6.43,8.57,,,2.71,3.30,6.05,7.38,5.29,6.56,13.74,,15.80,
8/26/2011 3:45 PM,30.82,30.57,87.47,87.03,-0.25,48.50,28.79,29.44,28.08,28.81,,,1.72,2.21,3.84,4.94,3.59,4.73,8.01,,10.08,
8/26/2011 4:00 PM,30.88,30.66,87.58,87.18,-0.22,51.72,358.55,5.31,358.70,2.38,,,1.62,2.10,3.62,4.69,3.33,4.21,7.79,,11.22,
8/26/2011 4:15 PM,31.46,31.26,88.63,88.27,-0.20,51.66,3.83,6.79,5.30,7.87,,,2.25,2.79,5.04,6.24,4.71,5.71,10.76,,13.28,
8/26/2011 4:30 PM,31.32,31.11,88.38,88.01,-0.21,51.40,353.08,351.60,351.38,351.64,,,1.93,2.44,4.32,5.46,3.97,4.97,9.62,,10.53,
8/26/2011 4:45 PM,31.56,31.32,88.80,88.38,-0.24,50.94,5.14,357.90,9.16,4.14,,,1.87,2.24,4.19,5.01,3.75,4.44,8.93,,11.68,
8/26/2011 5:00 PM,31.97,31.81,89.54,89.26,-0.16,47.71,7.03,11.50,3.36,9.67,,,2.20,2.82,4.93,6.30,4.27,5.58,12.59,,13.74,
8/26/2011 5:15 PM,32.29,32.05,90.12,89.68,-0.24,40.43,353.49,355.34,353.35,356.06,,,2.21,2.77,4.94,6.20,4.42,5.68,11.22,,13.05,
8/26/2011 5:30 PM,32.52,32.28,90.54,90.10,-0.25,39.01,21.03,18.59,21.28,20.19,,,2.39,2.95,5.35,6.60,4.80,6.04,13.28,,14.20,
8/26/2011 5:45 PM,32.19,31.91,89.95,89.45,-0.28,39.20,349.95,354.84,350.47,356.09,,,2.34,3.04,5.22,6.81,4.73,6.17,11.22,,13.51,
8/26/2011 6:00 PM,32.36,32.09,90.24,89.76,-0.27,39.42,27.60,23.95,27.99,25.60,,,2.11,2.73,4.71,6.11,4.00,5.68,9.39,,11.68,
8/26/2011 6:15 PM,32.14,31.85,89.85,89.34,-0.28,39.67,29.14,29.83,27.75,29.38,,,2.46,3.17,5.49,7.10,5.04,6.69,12.82,,13.51,
8/26/2011 6:30 PM,31.93,31.69,89.47,89.05,-0.24,40.33,11.46,15.56,11.03,14.82,,,2.13,2.66,4.77,5.94,4.38,5.42,12.14,,11.91,
8/26/2011 6:45 PM,31.60,31.40,88.88,88.52,-0.20,40.98,15.65,15.63,10.31,14.06,,,2.28,2.82,5.11,6.32,4.58,5.70,10.76,,14.66,
8/26/2011 7:00 PM,31.30,31.08,88.34,87.95,-0.21,41.95,14.33,16.84,12.44,14.96,,,2.20,2.89,4.91,6.46,4.56,5.94,9.16,,14.66,
8/26/2011 7:15 PM,30.81,30.64,87.45,87.16,-0.16,44.04,4.88,7.69,3.83,6.35,,,1.69,1.94,3.78,4.33,3.46,4.03,8.24,,8.93,
8/26/2011 7:30 PM,30.44,30.30,86.79,86.54,-0.14,45.61,4.26,7.84,6.24,8.05,,,1.55,2.07,3.47,4.62,3.18,4.19,7.56,,9.85,
8/26/2011 7:45 PM,29.91,29.83,85.85,85.69,-0.09,48.08,3.89,6.29,3.47,5.86,,,1.30,1.74,2.91,3.90,2.77,3.56,6.18,,7.10,
8/26/2011 8:00 PM,29.29,29.40,84.71,84.92,0.11,51.69,25.25,27.13,24.51,25.85,,,1.14,1.74,2.55,3.89,2.43,3.80,6.41,,8.24,
8/26/2011 8:15 PM,28.43,28.56,83.17,83.40,0.13,56.51,59.83,45.34,60.27,46.32,,,0.89,1.53,1.98,3.43,1.82,3.34,5.95,,7.56,
8/26/2011 8:30 PM,27.75,27.84,81.96,82.11,0.09,60.17,68.47,45.88,67.01,47.72,,,0.86,1.20,1.93,2.70,1.80,2.63,6.18,,7.56,
8/26/2011 8:45 PM,27.07,27.37,80.72,81.26,0.30,63.74,61.89,52.80,65.02,53.12,,,0.57,1.25,1.28,2.80,1.18,2.75,2.75,,5.04,
8/26/2011 9:00 PM,26.36,26.91,79.44,80.44,0.55,67.55,61.06,63.26,76.19,62.72,,,0.23,0.91,0.52,2.04,0.50,1.98,1.83,,4.35,
8/26/2011 9:15 PM,25.36,26.25,77.65,79.26,0.89,71.90,20.70,67.04,122.78,67.49,,,0.03,0.36,0.06,0.80,0.04,0.77,0.92,,2.98,
8/26/2011 9:30 PM,25.05,26.09,77.08,78.95,1.04,73.85,95.86,73.97,96.15,72.88,,,0.23,0.80,0.52,1.78,0.51,1.68,1.60,,5.04,
8/26/2011 9:45 PM,24.63,25.86,76.34,78.54,1.23,75.19,68.46,51.53,79.01,50.25,,,0.25,0.99,0.56,2.22,0.51,2.11,2.06,,5.27,
8/26/2011 10:00 PM,25.09,25.95,77.16,78.71,0.86,73.29,89.76,37.85,90.26,38.24,,,0.18,1.29,0.40,2.88,0.33,2.81,1.83,,5.50,
8/26/2011 10:15 PM,25.47,26.15,77.84,79.06,0.68,68.73,39.94,26.01,35.47,25.12,,,0.68,1.82,1.52,4.07,1.29,3.87,6.41,,9.39,
8/26/2011 10:30 PM,26.05,26.46,78.90,79.62,0.40,62.55,25.08,23.41,25.33,21.91,,,1.38,2.54,3.09,5.67,2.87,5.46,8.93,,11.91,
8/26/2011 10:45 PM,26.13,26.33,79.03,79.39,0.20,59.90,35.37,25.60,31.15,25.58,,,0.95,1.80,2.13,4.03,1.87,3.76,6.41,,9.85,
8/26/2011 11:00 PM,25.46,25.77,77.83,78.38,0.31,62.11,44.34,28.72,42.76,28.22,,,0.51,1.33,1.14,2.96,0.93,2.78,4.81,,7.79,
8/26/2011 11:15 PM,24.60,25.10,76.28,77.18,0.50,65.81,18.39,22.87,197.95,23.75,,,0.14,0.57,0.31,1.27,0.11,1.16,1.37,,4.81,
8/26/2011 11:30 PM,23.81,24.52,74.87,76.14,0.71,69.37,184.39,338.95,184.13,346.82,,,0.25,0.20,0.56,0.46,0.54,0.42,1.60,,2.29,
8/26/2011 11:45 PM,23.35,24.30,74.03,75.74,0.95,72.25,114.46,95.16,114.27,106.27,,,0.30,0.29,0.66,0.65,0.63,0.53,1.83,,2.29,
8/27/2011,22.81,23.84,73.06,74.91,1.03,75.39,126.35,67.62,123.83,63.34,,,0.29,0.28,0.66,0.62,0.63,0.53,1.83,,2.29,
8/27/2011 12:15 AM,22.34,23.95,72.20,75.10,1.61,77.82,132.99,31.25,142.54,27.22,,,0.10,0.20,0.23,0.44,0.21,0.38,2.06,,2.29,
8/27/2011 12:30 AM,22.63,23.97,72.74,75.15,1.34,78.04,106.66,38.41,101.67,33.64,,,0.38,0.87,0.84,1.96,0.74,1.64,3.89,,5.27,
8/27/2011 12:45 AM,22.18,23.48,71.93,74.26,1.29,77.01,64.70,89.40,79.16,91.02,,,0.71,1.26,1.58,2.81,1.36,2.74,3.89,,4.58,
8/27/2011 1:00 AM,21.26,22.17,70.27,71.91,0.91,82.44,52.41,39.47,52.35,39.28,,,0.47,0.64,1.05,1.42,0.92,1.39,2.06,,2.29,
8/27/2011 1:15 AM,21.14,22.25,70.05,72.06,1.11,83.78,34.63,57.58,80.29,60.11,,,0.10,0.36,0.23,0.81,0.23,0.80,1.37,,2.29,
8/27/2011 1:30 AM,20.92,22.38,69.66,72.29,1.46,85.98,152.56,22.78,213.59,291.11,,,0.09,0.23,0.20,0.50,0.16,0.39,1.37,,2.29,
8/27/2011 1:45 AM,21.56,22.91,70.81,73.24,1.35,84.34,154.99,190.10,134.94,139.24,,,0.68,1.01,1.51,2.26,1.28,1.35,5.04,,7.56,
8/27/2011 2:00 AM,21.53,22.53,70.75,72.55,1.00,81.13,67.00,79.64,93.02,97.30,,,0.65,1.43,1.47,3.20,0.90,2.71,5.95,,8.24,
8/27/2011 2:15 AM,20.62,21.44,69.12,70.60,0.82,85.24,42.72,36.66,52.68,39.80,,,0.41,0.67,0.93,1.50,0.74,1.41,2.06,,2.52,
8/27/2011 2:30 AM,20.35,20.83,68.62,69.50,0.49,88.01,323.77,33.04,285.89,33.59,,,0.01,0.16,0.03,0.36,0.03,0.36,0.69,,1.37,
8/27/2011 2:45 AM,20.21,21.07,68.37,69.93,0.86,89.47,156.87,233.80,165.83,239.10,,,0.29,0.38,0.65,0.84,0.26,0.74,1.60,,1.37,
8/27/2011 3:00 AM,20.05,20.84,68.08,69.52,0.80,90.82,91.31,251.89,168.78,248.13,,,0.08,0.49,0.17,1.10,0.14,1.07,1.37,,2.52,
8/27/2011 3:15 AM,20.09,20.93,68.17,69.67,0.83,90.83,166.10,210.88,168.65,220.37,,,0.12,0.48,0.26,1.08,0.25,1.06,1.37,,2.52,
8/27/2011 3:30 AM,19.78,20.71,67.61,69.29,0.93,92.09,148.34,134.14,152.16,131.34,,,0.03,0.32,0.06,0.72,0.03,0.72,0.92,,2.29,
8/27/2011 3:45 AM,19.64,20.38,67.36,68.69,0.74,92.99,299.94,270.76,241.98,271.82,,,0.05,0.77,0.10,1.73,0.08,1.63,0.92,,2.98,
8/27/2011 4:00 AM,19.57,20.30,67.23,68.54,0.73,93.46,172.43,237.85,174.88,239.23,,,0.12,0.63,0.27,1.40,0.25,1.39,1.37,,2.29,
8/27/2011 4:15 AM,19.58,20.56,67.24,69.00,0.98,93.22,96.58,160.28,94.70,150.00,,,0.27,0.27,0.60,0.59,0.58,0.49,1.60,,1.83,
8/27/2011 4:30 AM,19.44,20.01,67.00,68.01,0.56,93.13,24.58,66.94,29.89,56.91,,,0.34,0.25,0.75,0.57,0.64,0.55,1.37,,1.37,
8/27/2011 4:45 AM,19.45,20.14,67.00,68.26,0.70,93.10,26.30,60.77,28.95,61.62,,,0.02,0.05,0.04,0.11,0.04,0.11,0.92,,0.92,
8/27/2011 5:00 AM,19.52,20.18,67.14,68.32,0.65,93.50,127.47,226.80,160.51,227.54,,,0.12,0.54,0.27,1.21,0.27,1.06,1.14,,2.06,
8/27/2011 5:15 AM,19.33,19.93,66.80,67.88,0.60,94.88,330.09,252.76,330.10,250.10,,,0.01,0.35,0.02,0.78,0.02,0.77,0.69,,1.60,
8/27/2011 5:30 AM,19.20,19.67,66.56,67.41,0.47,96.58,330.06,259.24,0.00,257.22,,,0.00,0.08,0.00,0.18,0.00,0.18,0.00,,1.37,
8/27/2011 5:45 AM,19.09,19.65,66.37,67.37,0.56,97.64,192.38,221.79,174.86,218.89,,,0.19,0.81,0.44,1.82,0.41,1.74,1.37,,3.21,
8/27/2011 6:00 AM,18.84,19.53,65.92,67.15,0.69,98.00,25.41,153.08,27.81,183.93,,,0.11,0.22,0.25,0.49,0.17,0.34,1.14,,3.21,
8/27/2011 6:15 AM,18.66,19.15,65.60,66.47,0.48,98.57,34.82,80.00,40.07,80.00,,,0.12,0.13,0.27,0.30,0.27,0.30,0.92,,1.37,
8/27/2011 6:30 AM,18.51,18.86,65.32,65.95,0.35,99.67,12.55,69.66,13.91,64.79,,,0.08,0.21,0.17,0.47,0.17,0.46,0.92,,1.14,
8/27/2011 6:45 AM,18.22,18.60,64.80,65.48,0.37,99.81,28.08,50.64,32.70,52.89,,,0.18,0.28,0.40,0.62,0.39,0.57,1.60,,1.60,
8/27/2011 7:00 AM,18.10,18.41,64.58,65.14,0.31,99.84,11.45,55.93,44.16,62.75,,,0.01,0.24,0.02,0.53,0.02,0.52,0.69,,1.14,
8/27/2011 7:15 AM,17.96,18.27,64.33,64.89,0.31,99.85,28.71,58.02,30.38,60.45,,,0.29,0.43,0.66,0.96,0.59,0.94,1.83,,1.60,
8/27/2011 7:30 AM,17.98,18.35,64.37,65.03,0.37,99.84,51.99,73.67,54.65,75.99,,,0.18,0.42,0.39,0.93,0.35,0.90,1.14,,1.60,
8/27/2011 7:45 AM,17.90,18.26,64.22,64.87,0.36,99.78,36.47,64.25,40.04,64.34,,,0.30,0.54,0.66,1.22,0.63,1.19,1.83,,1.83,
8/27/2011 8:00 AM,18.27,18.54,64.88,65.38,0.28,94.02,41.80,38.20,42.43,42.59,,,0.05,0.21,0.11,0.47,0.09,0.44,1.14,,1.37,
8/27/2011 8:15 AM,18.97,19.10,66.15,66.38,0.13,86.10,354.30,262.54,292.16,247.48,,,0.00,0.26,0.00,0.59,0.00,0.49,0.46,,1.83,
8/27/2011 8:30 AM,19.94,19.94,67.90,67.89,-0.01,80.52,246.16,244.52,240.53,245.82,,,0.37,0.58,0.83,1.31,0.76,1.26,2.06,,2.52,
8/27/2011 8:45 AM,20.86,20.84,69.54,69.52,-0.02,76.61,222.03,235.80,223.85,234.82,,,0.47,0.73,1.06,1.62,0.94,1.52,2.52,,2.75,
8/27/2011 9:00 AM,21.76,21.69,71.17,71.04,-0.07,72.46,208.90,210.69,215.85,217.91,,,0.48,0.55,1.07,1.23,0.95,1.16,3.21,,2.75,
8/27/2011 9:15 AM,22.63,22.53,72.73,72.55,-0.10,68.42,255.63,251.34,260.86,270.21,,,0.52,0.46,1.17,1.03,0.93,0.43,3.66,,3.43,
8/27/2011 9:30 AM,23.74,23.59,74.74,74.45,-0.16,62.59,28.68,56.08,49.27,49.40,,,0.42,0.58,0.95,1.30,0.53,0.93,3.89,,4.81,
8/27/2011 9:45 AM,24.12,23.97,75.41,75.15,-0.15,59.02,320.36,346.60,317.02,327.08,,,0.78,0.76,1.75,1.71,1.33,1.26,4.81,,5.50,
8/27/2011 10:00 AM,24.69,24.47,76.45,76.05,-0.22,56.99,87.46,70.57,74.71,64.23,,,2.05,2.70,4.59,6.03,4.10,5.70,12.59,,14.20,
8/27/2011 10:15 AM,24.95,24.63,76.90,76.34,-0.32,57.86,73.52,63.40,74.87,63.35,,,3.03,3.96,6.78,8.86,6.37,8.54,13.51,,16.72,
8/27/2011 10:30 AM,25.49,25.10,77.87,77.18,-0.39,56.16,27.81,28.12,31.19,33.97,,,2.44,3.01,5.46,6.73,4.05,5.33,10.76,,13.05,
8/27/2011 10:45 AM,25.78,25.38,78.41,77.68,-0.41,54.74,54.56,52.64,60.32,54.32,,,2.67,3.72,5.98,8.32,5.37,7.90,13.97,,16.26,
8/27/2011 11:00 AM,25.91,25.37,78.63,77.66,-0.54,54.14,65.22,58.38,66.77,58.11,,,3.19,4.59,7.13,10.26,6.67,9.99,13.28,,16.26,
8/27/2011 11:15 AM,26.39,25.96,79.50,78.73,-0.43,52.45,32.70,36.85,34.91,38.20,,,2.62,3.27,5.87,7.31,5.07,6.65,13.97,,15.34,
8/27/2011 11:30 AM,26.58,26.19,79.85,79.13,-0.40,50.95,23.04,16.22,24.46,21.29,,,2.55,2.99,5.69,6.68,4.51,5.41,11.22,,12.59,
8/27/2011 11:45 AM,26.29,26.07,79.32,78.93,-0.21,52.04,27.58,25.14,24.84,21.34,,,2.28,2.77,5.09,6.19,4.59,5.71,11.22,,11.91,
8/27/2011 12:00 PM,26.33,26.06,79.40,78.91,-0.27,51.99,21.91,21.76,23.07,21.95,,,2.22,2.75,4.97,6.14,4.49,5.71,11.22,,11.68,
8/27/2011 12:15 PM,26.50,26.20,79.70,79.16,-0.30,50.56,25.13,23.81,22.30,21.83,,,2.39,2.82,5.35,6.30,4.91,5.90,10.99,,11.91,
8/27/2011 12:30 PM,26.78,26.53,80.20,79.76,-0.25,50.79,25.81,22.11,26.42,22.00,,,1.89,2.38,4.22,5.32,3.73,4.95,11.22,,11.68,
8/27/2011 12:45 PM,26.84,26.59,80.30,79.87,-0.24,49.83,3.04,2.73,0.92,359.96,,,2.20,2.65,4.92,5.93,4.21,5.37,10.99,,11.91,
8/27/2011 1:00 PM,26.93,26.69,80.47,80.05,-0.23,50.10,13.44,20.03,16.75,21.83,,,2.17,2.53,4.87,5.65,4.50,5.20,11.45,,12.14,
8/27/2011 1:15 PM,27.39,27.08,81.30,80.75,-0.31,47.83,12.90,18.87,6.03,7.82,,,2.23,2.73,4.99,6.10,3.74,4.79,13.74,,15.57,
8/27/2011 1:30 PM,27.53,27.30,81.55,81.13,-0.23,46.73,352.81,357.25,354.98,359.67,,,2.35,2.66,5.25,5.95,4.75,5.36,13.97,,12.14,
8/27/2011 1:45 PM,27.83,27.56,82.09,81.61,-0.26,45.79,45.53,40.47,38.15,33.55,,,1.60,1.99,3.57,4.46,3.06,3.97,9.62,,12.59,
8/27/2011 2:00 PM,28.20,27.87,82.76,82.18,-0.33,46.44,36.18,24.57,38.14,18.74,,,2.01,2.58,4.50,5.77,2.55,4.18,9.85,,12.59,
8/27/2011 2:15 PM,28.27,27.98,82.89,82.37,-0.29,45.45,33.28,20.05,28.62,22.95,,,1.91,2.16,4.28,4.83,3.91,4.53,9.85,,9.62,
8/27/2011 2:30 PM,28.87,28.46,83.97,83.23,-0.41,43.05,44.62,39.72,54.67,48.77,,,2.55,3.33,5.69,7.45,4.95,6.82,16.49,,17.40,
8/27/2011 2:45 PM,28.84,28.50,83.92,83.29,-0.35,41.69,329.87,337.19,328.91,335.42,,,2.22,2.58,4.96,5.77,3.64,4.44,10.76,,13.05,
8/27/2011 3:00 PM,28.90,28.52,84.03,83.34,-0.38,40.53,7.63,5.01,0.71,2.64,,,2.12,2.47,4.74,5.52,3.80,4.59,12.14,,13.05,
8/27/2011 3:15 PM,29.58,29.30,85.24,84.75,-0.27,36.46,346.15,346.43,346.82,344.18,,,2.72,3.17,6.08,7.10,5.35,6.18,14.20,,14.66,
8/27/2011 3:30 PM,29.39,28.97,84.91,84.14,-0.43,36.19,21.92,21.82,17.83,15.73,,,2.35,3.26,5.25,7.29,4.55,6.42,15.11,,15.57,
8/27/2011 3:45 PM,29.76,29.38,85.56,84.89,-0.37,34.69,31.02,25.82,24.58,24.55,,,2.90,3.43,6.49,7.66,5.22,6.41,15.57,,16.49,
8/27/2011 4:00 PM,29.73,29.43,85.51,84.97,-0.30,33.19,353.82,356.80,351.25,355.49,,,3.09,3.72,6.91,8.31,6.10,7.58,13.05,,15.11,
8/27/2011 4:15 PM,29.79,29.48,85.61,85.06,-0.31,32.20,0.15,356.55,353.91,356.23,,,2.14,2.82,4.79,6.30,4.03,5.62,11.91,,15.57,
8/27/2011 4:30 PM,29.71,29.50,85.48,85.10,-0.21,33.81,323.23,327.23,325.03,328.17,,,2.91,3.56,6.50,7.95,5.62,6.90,17.86,,17.63,
8/27/2011 4:45 PM,29.46,29.25,85.04,84.64,-0.22,34.36,314.64,318.36,315.57,320.23,,,3.29,3.80,7.34,8.50,6.52,7.58,15.57,,16.72,
8/27/2011 5:00 PM,29.53,29.26,85.15,84.66,-0.27,33.29,354.08,352.03,356.41,354.12,,,2.52,3.01,5.64,6.73,4.81,5.80,13.51,,16.03,
8/27/2011 5:15 PM,29.59,29.28,85.26,84.71,-0.31,32.83,1.03,0.04,0.99,0.38,,,2.93,3.75,6.56,8.38,5.73,7.67,14.20,,15.57,
8/27/2011 5:30 PM,29.59,29.36,85.26,84.84,-0.23,34.43,331.23,334.59,331.09,336.56,,,2.82,3.07,6.32,6.86,5.22,5.88,13.51,,13.74,
8/27/2011 5:45 PM,29.35,29.15,84.84,84.46,-0.21,33.42,326.55,336.65,323.95,334.26,,,3.31,3.77,7.41,8.45,6.80,7.77,16.49,,16.26,
8/27/2011 6:00 PM,29.39,29.18,84.91,84.53,-0.21,32.60,14.19,7.46,13.16,8.69,,,2.50,3.42,5.59,7.64,5.14,7.06,10.99,,13.74,
8/27/2011 6:15 PM,29.30,29.09,84.74,84.36,-0.21,33.23,4.16,5.41,6.01,7.30,,,2.42,3.06,5.42,6.84,4.81,6.21,11.68,,14.66,
8/27/2011 6:30 PM,29.16,28.94,84.49,84.10,-0.22,34.81,344.19,341.01,346.11,345.18,,,2.41,2.71,5.39,6.06,4.36,5.17,11.68,,13.05,
8/27/2011 6:45 PM,29.00,28.81,84.19,83.86,-0.19,35.18,349.03,358.28,348.67,357.30,,,1.75,2.40,3.91,5.36,3.52,4.86,8.93,,10.76,
8/27/2011 7:00 PM,28.82,28.64,83.88,83.55,-0.18,34.90,0.17,4.03,1.12,3.34,,,2.02,2.86,4.51,6.39,4.18,5.91,9.62,,12.14,
8/27/2011 7:15 PM,28.58,28.43,83.44,83.18,-0.15,35.95,4.31,7.96,3.32,6.69,,,1.44,1.93,3.22,4.31,2.99,3.86,6.87,,8.47,
8/27/2011 7:30 PM,28.12,28.09,82.61,82.55,-0.03,38.11,22.31,27.41,21.82,26.73,,,1.28,1.69,2.87,3.78,2.76,3.71,6.41,,6.18,
8/27/2011 7:45 PM,26.97,27.56,80.54,81.62,0.60,43.12,26.19,30.17,23.72,29.07,,,0.99,1.84,2.21,4.12,2.05,4.05,6.64,,7.79,
8/27/2011 8:00 PM,25.47,26.51,77.84,79.71,1.04,50.02,25.20,26.25,18.97,25.18,,,0.49,1.11,1.09,2.49,1.05,2.47,2.75,,4.81,
8/27/2011 8:15 PM,24.47,25.05,76.04,77.10,0.59,56.15,38.63,41.48,41.45,39.27,,,0.35,0.67,0.79,1.50,0.76,1.46,2.06,,3.66,
8/27/2011 8:30 PM,23.69,24.24,74.64,75.64,0.56,61.09,48.31,58.81,51.25,58.73,,,0.43,0.64,0.97,1.44,0.91,1.41,1.83,,2.29,
8/27/2011 8:45 PM,23.04,23.80,73.47,74.85,0.76,64.42,58.20,67.38,56.24,66.38,,,0.35,0.62,0.78,1.38,0.75,1.36,1.83,,2.52,
8/27/2011 9:00 PM,22.44,23.67,72.39,74.61,1.23,66.65,48.34,58.20,46.21,56.95,,,0.38,0.63,0.85,1.42,0.81,1.39,1.60,,2.52,
8/27/2011 9:15 PM,21.93,23.07,71.47,73.52,1.14,69.10,60.31,57.42,59.96,57.86,,,0.43,0.90,0.96,2.00,0.94,1.99,1.60,,3.21,
8/27/2011 9:30 PM,21.59,22.96,70.86,73.33,1.37,70.53,62.79,54.06,61.82,54.19,,,0.45,0.88,1.00,1.97,0.96,1.96,2.06,,2.75,
8/27/2011 9:45 PM,21.21,22.22,70.17,72.00,1.01,72.20,62.23,55.39,63.01,56.06,,,0.47,0.98,1.05,2.20,1.00,2.18,1.83,,3.43,
8/27/2011 10:00 PM,20.94,21.78,69.68,71.20,0.84,73.23,53.21,63.13,51.69,63.20,,,0.44,0.82,0.98,1.84,0.93,1.82,2.29,,2.75,
8/27/2011 10:15 PM,20.69,21.38,69.25,70.49,0.69,74.22,65.66,68.81,64.37,68.71,,,0.53,1.01,1.19,2.26,1.15,2.23,2.06,,2.98,
8/27/2011 10:30 PM,20.38,21.74,68.68,71.13,1.36,75.08,47.93,87.44,50.19,84.81,,,0.54,0.69,1.21,1.54,1.15,1.41,2.52,,2.75,
8/27/2011 10:45 PM,19.98,21.28,67.97,70.30,1.30,76.70,52.97,83.58,53.16,78.55,,,0.36,0.59,0.81,1.33,0.77,1.27,2.06,,2.75,
8/27/2011 11:00 PM,19.64,20.68,67.35,69.22,1.04,78.05,33.97,75.78,36.94,81.80,,,0.26,0.36,0.57,0.80,0.50,0.68,2.06,,2.98,
8/27/2011 11:15 PM,19.59,20.29,67.27,68.52,0.69,78.83,56.66,71.70,57.75,68.42,,,0.52,0.72,1.17,1.61,1.14,1.53,2.06,,2.98,
8/27/2011 11:30 PM,19.34,20.21,66.81,68.38,0.87,79.04,56.98,47.38,57.99,49.64,,,0.79,1.17,1.76,2.63,1.67,2.58,3.43,,5.04,
8/27/2011 11:45 PM,19.17,19.93,66.50,67.88,0.77,79.68,56.31,55.77,58.93,55.17,,,0.54,1.36,1.21,3.04,1.16,3.00,2.75,,5.04,
8/28/2011,18.91,19.72,66.04,67.50,0.81,80.69,54.82,58.88,54.28,59.67,,,0.57,1.22,1.28,2.72,1.24,2.69,2.75,,4.12,
8/28/2011 12:15 AM,18.55,19.05,65.38,66.29,0.50,81.61,54.77,49.67,56.32,49.28,,,0.56,1.02,1.25,2.28,1.22,2.23,2.52,,3.21,
8/28/2011 12:30 AM,18.22,18.67,64.79,65.61,0.46,83.56,49.08,40.17,49.71,47.64,,,0.05,0.24,0.11,0.55,0.11,0.54,1.37,,2.06,
8/28/2011 12:45 AM,18.07,18.56,64.53,65.41,0.49,85.53,7.50,48.90,32.12,58.71,,,0.12,0.14,0.27,0.32,0.27,0.31,0.92,,1.14,
8/28/2011 1:00 AM,17.85,18.32,64.13,64.97,0.47,86.41,42.89,68.90,40.39,68.55,,,0.34,0.55,0.77,1.22,0.74,1.21,1.60,,1.83,
8/28/2011 1:15 AM,17.80,18.61,64.04,65.50,0.81,86.74,50.46,77.46,57.81,73.42,,,0.30,0.25,0.66,0.57,0.64,0.56,1.37,,1.37,
8/28/2011 1:30 AM,17.59,18.24,63.66,64.84,0.66,87.46,53.38,69.45,52.26,71.40,,,0.36,0.62,0.80,1.40,0.79,1.35,2.29,,2.29,
8/28/2011 1:45 AM,17.46,18.13,63.43,64.64,0.67,88.60,139.81,202.46,154.10,227.01,,,0.01,0.41,0.01,0.92,0.01,0.88,0.69,,2.29,
8/28/2011 2:00 AM,17.34,18.17,63.21,64.71,0.83,89.58,154.07,243.64,154.03,240.29,,,0.02,0.35,0.06,0.79,0.06,0.77,0.69,,1.83,
8/28/2011 2:15 AM,17.32,18.23,63.18,64.82,0.91,89.83,121.92,225.57,48.86,222.90,,,0.11,0.07,0.24,0.16,0.24,0.16,1.14,,0.92,
8/28/2011 2:30 AM,17.02,17.63,62.64,63.74,0.61,89.89,43.86,84.42,45.16,64.48,,,0.47,0.53,1.05,1.18,1.03,1.14,2.06,,2.52,
8/28/2011 2:45 AM,16.83,17.00,62.30,62.61,0.17,90.62,51.00,50.00,51.84,50.20,,,0.29,0.79,0.66,1.78,0.65,1.77,1.83,,2.75,
8/28/2011 3:00 AM,16.75,17.17,62.16,62.91,0.42,91.05,47.83,57.48,48.23,56.60,,,0.43,0.96,0.97,2.14,0.95,2.12,2.06,,4.12,
8/28/2011 3:15 AM,16.58,16.91,61.85,62.43,0.32,91.03,48.48,73.99,40.35,58.92,,,0.42,0.84,0.93,1.88,0.81,1.80,4.81,,6.41,
8/28/2011 3:30 AM,16.45,16.83,61.61,62.30,0.38,91.76,37.91,66.07,37.43,64.81,,,0.26,0.31,0.57,0.69,0.56,0.68,1.83,,1.83,
8/28/2011 3:45 AM,16.43,16.82,61.57,62.28,0.39,92.68,47.56,39.92,50.18,39.08,,,0.72,0.69,1.61,1.55,1.57,1.53,2.98,,3.21,
8/28/2011 4:00 AM,16.46,16.55,61.62,61.80,0.10,92.26,51.88,40.18,53.19,40.73,,,0.69,1.07,1.55,2.40,1.53,2.39,2.75,,3.43,
8/28/2011 4:15 AM,16.27,16.55,61.29,61.79,0.27,92.96,47.45,46.27,50.78,46.52,,,0.43,0.81,0.97,1.81,0.94,1.80,2.52,,2.75,
8/28/2011 4:30 AM,16.19,16.49,61.14,61.68,0.30,93.93,46.88,53.05,50.11,52.31,,,0.52,1.16,1.17,2.59,1.13,2.56,2.06,,3.89,
8/28/2011 4:45 AM,16.11,16.65,61.00,61.96,0.53,94.20,45.52,47.08,46.44,47.29,,,0.33,1.48,0.75,3.32,0.72,3.30,2.06,,4.35,
8/28/2011 5:00 AM,16.09,16.45,60.96,61.61,0.36,94.51,55.61,51.06,56.69,50.62,,,0.25,0.98,0.56,2.20,0.54,2.17,1.60,,3.43,
8/28/2011 5:15 AM,15.97,16.33,60.75,61.39,0.35,95.16,56.92,77.79,62.08,79.07,,,0.25,0.83,0.55,1.85,0.54,1.75,1.37,,3.21,
8/28/2011 5:30 AM,15.67,16.46,60.20,61.62,0.79,96.10,42.88,93.17,46.65,95.63,,,0.28,0.92,0.62,2.06,0.56,1.92,2.29,,4.12,
8/28/2011 5:45 AM,15.54,15.97,59.97,60.74,0.43,97.41,22.36,40.93,21.26,41.33,,,0.58,0.58,1.29,1.31,1.23,1.17,2.06,,2.75,
8/28/2011 6:00 AM,15.76,16.05,60.37,60.90,0.29,98.77,59.93,30.00,64.65,31.64,,,0.26,0.42,0.58,0.94,0.53,0.87,1.83,,1.60,
8/28/2011 6:15 AM,15.56,16.06,60.01,60.91,0.50,98.53,48.88,83.48,47.70,92.76,,,0.25,0.32,0.56,0.71,0.40,0.69,1.37,,1.83,
8/28/2011 6:30 AM,15.46,15.81,59.82,60.45,0.35,99.04,18.50,71.60,65.48,64.24,,,0.10,0.08,0.23,0.18,0.22,0.17,1.14,,1.14,
8/28/2011 6:45 AM,15.32,15.78,59.58,60.40,0.45,99.33,42.72,65.90,42.73,63.23,,,0.02,0.19,0.05,0.41,0.05,0.41,0.69,,1.37,
8/28/2011 7:00 AM,15.40,15.80,59.72,60.44,0.40,99.68,63.33,95.27,62.38,90.93,,,0.15,0.34,0.33,0.77,0.30,0.57,2.75,,2.98,
8/28/2011 7:15 AM,15.27,15.74,59.48,60.34,0.47,99.64,353.39,47.31,4.98,44.73,,,0.08,0.07,0.19,0.15,0.18,0.14,1.14,,1.37,
8/28/2011 7:30 AM,15.54,15.84,59.96,60.52,0.31,99.43,146.72,39.84,103.94,155.76,,,0.17,0.09,0.38,0.20,0.35,0.13,1.14,,1.37,
8/28/2011 7:45 AM,15.89,16.26,60.60,61.28,0.37,97.57,114.09,144.05,59.81,133.52,,,0.05,0.07,0.12,0.16,0.12,0.16,0.69,,1.37,
8/28/2011 8:00 AM,16.64,16.68,61.95,62.02,0.04,87.57,12.24,109.70,0.00,124.16,,,0.00,0.05,0.00,0.11,0.00,0.01,0.00,,1.37,
8/28/2011 8:15 AM,17.45,17.52,63.41,63.53,0.06,81.41,265.18,238.82,246.02,250.29,,,0.37,0.67,0.84,1.51,0.56,1.43,2.29,,3.43,
8/28/2011 8:30 AM,18.05,18.17,64.49,64.70,0.11,77.81,118.82,203.05,104.62,179.77,,,0.15,0.14,0.33,0.32,0.32,0.15,1.60,,1.37,
8/28/2011 8:45 AM,18.96,19.01,66.13,66.22,0.05,73.43,74.68,86.75,71.07,38.89,,,0.11,0.15,0.24,0.34,0.22,0.30,2.06,,2.52,
8/28/2011 9:00 AM,19.99,19.85,67.97,67.73,-0.13,71.30,48.09,47.42,46.92,48.47,,,1.07,1.62,2.39,3.62,2.27,3.54,5.50,,6.64,
8/28/2011 9:15 AM,20.82,20.58,69.47,69.04,-0.24,68.95,68.54,57.44,68.54,58.58,,,1.45,1.99,3.25,4.46,3.08,4.31,6.18,,7.56,
8/28/2011 9:30 AM,21.43,21.20,70.58,70.16,-0.23,66.43,87.69,80.23,87.23,79.96,,,1.45,1.72,3.23,3.85,3.06,3.64,6.41,,7.10,
8/28/2011 9:45 AM,22.06,21.79,71.70,71.22,-0.26,63.52,84.44,75.33,78.90,72.39,,,1.48,1.68,3.31,3.75,3.03,3.51,7.10,,7.10,
8/28/2011 10:00 AM,22.41,22.12,72.34,71.81,-0.29,59.79,83.42,82.68,84.43,79.65,,,1.34,1.61,2.99,3.61,2.79,3.24,6.64,,6.87,
8/28/2011 10:15 AM,22.97,22.60,73.34,72.69,-0.36,57.34,87.64,86.98,87.87,85.11,,,1.38,1.69,3.09,3.78,2.59,3.38,7.56,,7.79,
8/28/2011 10:30 AM,23.40,23.07,74.13,73.53,-0.33,55.34,106.11,100.01,107.10,102.45,,,1.57,1.78,3.51,3.97,3.30,3.74,7.33,,8.01,
8/28/2011 10:45 AM,23.73,23.49,74.71,74.28,-0.24,52.40,79.19,77.69,82.08,80.26,,,1.83,2.05,4.10,4.59,3.73,4.31,8.24,,9.62,
8/28/2011 11:00 AM,24.44,24.03,75.98,75.25,-0.41,50.78,64.65,57.86,68.47,58.76,,,1.90,2.44,4.25,5.44,3.85,5.15,10.30,,10.08,
8/28/2011 11:15 AM,24.60,24.13,76.27,75.44,-0.46,49.58,81.82,83.06,80.88,77.78,,,1.54,1.97,3.43,4.41,2.92,3.87,8.93,,9.85,
8/28/2011 11:30 AM,24.93,24.58,76.87,76.24,-0.35,48.59,62.53,61.06,71.36,63.22,,,2.16,2.82,4.84,6.31,4.52,6.01,13.05,,14.88,
8/28/2011 11:45 AM,25.47,24.95,77.84,76.92,-0.51,48.16,58.21,54.00,57.18,54.11,,,2.08,2.66,4.64,5.94,4.20,5.59,10.30,,12.82,
8/28/2011 12:00 PM,25.79,25.36,78.43,77.65,-0.43,48.43,48.02,50.63,49.49,48.96,,,2.05,2.68,4.58,6.00,4.02,5.64,11.91,,13.28,
8/28/2011 12:15 PM,25.81,25.48,78.45,77.86,-0.33,48.60,46.82,35.02,56.19,45.86,,,2.46,3.29,5.51,7.37,4.15,5.79,16.95,,19.01,
8/28/2011 12:30 PM,26.33,25.97,79.39,78.75,-0.35,47.83,34.36,43.07,30.09,38.88,,,2.00,2.59,4.48,5.79,3.22,4.62,14.20,,13.51,
8/28/2011 12:45 PM,26.38,25.97,79.49,78.74,-0.41,47.66,59.35,51.60,60.80,55.76,,,2.68,3.55,5.99,7.94,5.43,7.64,13.51,,15.57,
8/28/2011 1:00 PM,26.83,26.54,80.29,79.77,-0.29,47.77,24.36,27.97,30.83,32.21,,,1.92,2.34,4.30,5.23,2.98,3.73,13.05,,13.97,
8/28/2011 1:15 PM,27.21,26.83,80.99,80.30,-0.38,47.07,18.68,18.08,17.01,20.27,,,2.50,3.04,5.58,6.79,3.51,4.92,14.20,,15.80,
8/28/2011 1:30 PM,27.62,27.34,81.72,81.21,-0.29,45.87,58.02,54.21,59.06,56.03,,,2.55,3.00,5.71,6.70,4.87,5.97,19.92,,19.01,
8/28/2011 1:45 PM,27.59,27.19,81.66,80.94,-0.40,45.72,38.64,38.99,46.22,46.24,,,2.48,3.11,5.54,6.94,4.36,5.98,12.37,,13.05,
8/28/2011 2:00 PM,27.52,27.25,81.53,81.06,-0.26,46.90,44.18,45.09,54.66,50.72,,,2.39,3.20,5.35,7.15,4.57,6.43,13.05,,17.17,
8/28/2011 2:15 PM,27.74,27.51,81.94,81.52,-0.23,46.23,36.43,36.37,33.16,35.60,,,2.53,3.28,5.67,7.33,4.53,6.05,14.88,,17.63,
8/28/2011 2:30 PM,27.99,27.69,82.39,81.84,-0.31,43.64,34.01,32.23,34.75,32.52,,,2.56,3.06,5.72,6.84,5.19,6.53,10.99,,12.37,
8/28/2011 2:45 PM,27.85,27.64,82.14,81.75,-0.21,42.59,29.19,32.14,30.05,30.94,,,2.02,2.44,4.51,5.46,3.22,4.25,12.14,,11.68,
8/28/2011 3:00 PM,28.38,28.01,83.08,82.42,-0.37,41.35,43.81,37.39,44.51,38.71,,,2.56,3.20,5.73,7.15,4.46,6.29,12.59,,14.66,
8/28/2011 3:15 PM,28.25,28.00,82.86,82.41,-0.25,40.56,17.85,22.11,17.32,21.02,,,3.10,3.73,6.94,8.35,6.54,7.84,14.66,,14.66,
8/28/2011 3:30 PM,28.22,27.98,82.79,82.36,-0.24,40.51,4.62,5.48,0.16,3.19,,,2.27,3.01,5.07,6.73,3.69,5.35,9.85,,12.82,
8/28/2011 3:45 PM,28.98,28.61,84.17,83.50,-0.37,37.41,46.66,40.75,44.61,42.74,,,2.56,3.21,5.72,7.19,4.92,6.65,18.09,,20.61,
8/28/2011 4:00 PM,28.75,28.38,83.74,83.08,-0.37,37.46,42.17,37.05,40.13,36.09,,,2.84,3.47,6.36,7.77,5.56,7.25,12.59,,15.34,
8/28/2011 4:15 PM,28.37,28.13,83.07,82.63,-0.25,39.43,26.26,27.70,27.14,29.51,,,2.34,3.05,5.22,6.82,4.48,6.17,11.45,,14.20,
8/28/2011 4:30 PM,28.82,28.47,83.87,83.25,-0.35,38.68,51.16,45.21,49.05,44.92,,,3.00,3.85,6.71,8.60,5.88,8.06,13.97,,16.03,
8/28/2011 4:45 PM,28.48,28.17,83.27,82.70,-0.32,38.60,36.92,32.39,37.18,32.69,,,2.58,3.38,5.76,7.56,5.22,7.25,11.91,,13.74,
8/28/2011 5:00 PM,28.63,28.38,83.54,83.08,-0.26,38.21,29.07,29.18,29.03,29.39,,,2.51,3.07,5.61,6.87,5.01,6.43,13.51,,13.74,
8/28/2011 5:15 PM,28.20,27.99,82.77,82.38,-0.21,40.23,24.63,24.74,23.56,24.17,,,2.86,3.52,6.39,7.87,5.95,7.56,13.97,,13.51,
8/28/2011 5:30 PM,28.47,28.06,83.24,82.51,-0.41,38.20,61.76,56.26,62.69,56.87,,,2.76,4.03,6.18,9.02,5.72,8.73,15.57,,17.17,
8/28/2011 5:45 PM,28.97,28.65,84.15,83.56,-0.33,35.57,40.14,37.03,40.15,37.82,,,2.41,3.13,5.38,7.00,4.68,6.53,13.51,,17.17,
8/28/2011 6:00 PM,28.66,28.40,83.59,83.12,-0.27,34.59,3.76,8.46,2.39,6.91,,,2.72,3.35,6.07,7.49,5.40,6.91,11.68,,13.97,
8/28/2011 6:15 PM,28.39,28.18,83.10,82.73,-0.21,34.74,355.05,357.97,354.22,358.68,,,2.39,2.88,5.34,6.45,4.98,5.93,12.37,,12.82,
8/28/2011 6:30 PM,28.35,28.10,83.03,82.57,-0.26,33.94,23.73,22.13,22.28,21.42,,,2.11,2.69,4.72,6.01,4.36,5.54,12.14,,12.37,
8/28/2011 6:45 PM,27.92,27.71,82.25,81.88,-0.21,34.62,350.23,354.69,350.12,353.56,,,2.54,3.36,5.68,7.51,5.22,7.07,10.99,,13.28,
8/28/2011 7:00 PM,27.67,27.52,81.81,81.54,-0.15,35.03,351.48,353.50,351.54,355.94,,,1.98,2.65,4.44,5.93,4.04,5.42,9.85,,12.82,
8/28/2011 7:15 PM,27.34,27.19,81.21,80.94,-0.15,36.65,352.85,357.02,354.04,357.25,,,1.62,2.34,3.62,5.24,3.30,4.79,8.47,,10.30,
8/28/2011 7:30 PM,26.91,26.87,80.44,80.37,-0.04,38.52,349.64,357.58,351.45,358.09,,,1.08,1.87,2.42,4.17,2.27,3.92,6.18,,7.10,
8/28/2011 7:45 PM,26.05,26.40,78.90,79.53,0.35,42.36,343.82,3.28,344.67,2.05,,,0.82,1.45,1.84,3.25,1.79,3.03,3.43,,6.41,
8/28/2011 8:00 PM,24.26,24.99,75.67,76.99,0.73,51.52,29.37,17.42,38.58,16.95,,,0.17,1.08,0.38,2.42,0.34,2.39,1.37,,3.66,
8/28/2011 8:15 PM,23.42,23.81,74.16,74.86,0.39,57.08,75.03,80.55,74.71,72.12,,,0.42,0.59,0.94,1.32,0.84,1.14,2.52,,3.43,
8/28/2011 8:30 PM,22.50,23.18,72.51,73.73,0.68,62.20,57.97,58.56,49.74,67.16,,,0.35,0.07,0.79,0.15,0.75,0.14,2.06,,1.37,
8/28/2011 8:45 PM,21.64,22.60,70.95,72.68,0.96,65.29,54.30,80.91,52.30,80.76,,,0.55,0.67,1.23,1.51,1.14,1.46,2.52,,2.06,
8/28/2011 9:00 PM,21.05,21.78,69.88,71.20,0.73,68.74,48.30,61.50,48.32,62.12,,,0.57,0.86,1.27,1.92,1.17,1.89,2.75,,2.75,
8/28/2011 9:15 PM,20.54,21.32,68.96,70.37,0.78,71.35,58.53,61.52,57.93,59.81,,,0.57,1.31,1.27,2.93,1.24,2.91,2.29,,4.58,
8/28/2011 9:30 PM,19.88,20.85,67.78,69.53,0.97,74.16,41.68,66.02,42.50,65.59,,,0.39,0.92,0.87,2.05,0.84,2.04,1.60,,2.98,
8/28/2011 9:45 PM,19.57,20.48,67.22,68.87,0.92,76.07,56.48,78.22,65.15,78.53,,,0.37,0.78,0.82,1.73,0.74,1.69,2.06,,2.29,
8/28/2011 10:00 PM,19.16,19.87,66.48,67.77,0.72,77.66,50.24,70.42,51.76,70.49,,,0.48,0.71,1.07,1.58,1.05,1.57,1.83,,2.06,
8/28/2011 10:15 PM,18.73,19.63,65.72,67.34,0.90,79.44,40.74,65.86,42.92,66.42,,,0.40,0.39,0.89,0.88,0.88,0.87,1.60,,1.60,
8/28/2011 10:30 PM,18.67,19.67,65.61,67.40,0.99,80.78,58.65,68.18,57.42,67.53,,,0.57,0.80,1.28,1.79,1.25,1.77,2.52,,3.43,
8/28/2011 10:45 PM,18.17,18.65,64.70,65.57,0.48,81.77,53.21,52.41,52.64,53.27,,,0.33,1.22,0.74,2.72,0.71,2.69,2.06,,3.89,
8/28/2011 11:00 PM,17.95,18.93,64.32,66.07,0.98,83.71,62.81,77.76,60.33,80.26,,,0.35,1.26,0.78,2.82,0.75,2.55,1.83,,5.27,
8/28/2011 11:15 PM,17.58,18.79,63.64,65.82,1.21,84.68,35.45,72.88,35.50,76.96,,,0.73,1.05,1.64,2.34,1.62,2.07,2.98,,5.27,
8/28/2011 11:30 PM,17.34,18.01,63.21,64.41,0.67,86.73,58.52,46.34,57.57,46.72,,,0.71,1.54,1.58,3.45,1.53,3.41,2.75,,4.58,
8/28/2011 11:45 PM,17.34,18.49,63.21,65.28,1.15,87.37,48.26,67.67,49.11,67.33,,,0.58,1.58,1.29,3.54,1.28,3.52,2.06,,5.04,
8/29/2011,16.80,17.51,62.24,63.52,0.71,88.79,55.34,52.57,51.51,52.04,,,0.48,1.14,1.08,2.55,1.05,2.50,2.29,,4.35,
8/29/2011 12:15 AM,16.92,17.61,62.45,63.70,0.69,90.07,48.77,44.91,48.55,45.00,,,0.96,1.72,2.15,3.84,2.09,3.83,3.66,,4.58,
8/29/2011 12:30 AM,16.90,17.65,62.42,63.78,0.76,90.56,66.89,55.74,68.08,55.70,,,0.57,1.48,1.28,3.32,1.24,3.27,2.75,,5.04,
8/29/2011 12:45 AM,16.72,17.76,62.10,63.96,1.03,90.13,58.92,70.20,58.96,70.19,,,0.72,1.07,1.61,2.38,1.44,2.28,3.21,,4.81,
8/29/2011 1:00 AM,16.43,17.31,61.58,63.16,0.88,91.83,53.08,54.52,54.10,55.01,,,0.89,1.60,2.00,3.58,1.97,3.55,3.89,,5.04,
8/29/2011 1:15 AM,16.15,16.83,61.07,62.29,0.68,92.32,44.59,54.66,46.04,55.06,,,0.59,1.63,1.32,3.64,1.30,3.63,2.75,,5.04,
8/29/2011 1:30 AM,15.98,16.68,60.76,62.03,0.70,93.25,46.98,53.52,48.40,53.30,,,0.81,1.70,1.82,3.79,1.78,3.77,2.98,,5.04,
8/29/2011 1:45 AM,15.87,16.45,60.57,61.60,0.57,94.79,51.49,50.77,52.46,50.64,,,1.06,2.15,2.37,4.82,2.33,4.79,3.66,,5.72,
8/29/2011 2:00 AM,15.77,16.45,60.38,61.61,0.68,95.22,43.89,50.85,45.04,51.31,,,0.90,1.87,2.01,4.18,1.96,4.14,5.04,,5.50,
8/29/2011 2:15 AM,15.63,15.98,60.14,60.77,0.35,96.31,56.59,44.91,56.46,45.69,,,0.71,1.30,1.58,2.91,1.56,2.90,2.52,,4.81,
8/29/2011 2:30 AM,15.54,16.03,59.98,60.85,0.48,96.25,53.51,43.57,56.60,44.69,,,0.75,1.43,1.68,3.21,1.63,3.19,3.43,,5.72,
8/29/2011 2:45 AM,15.46,15.95,59.83,60.71,0.49,96.93,41.38,48.79,44.60,49.52,,,0.49,1.56,1.10,3.48,1.07,3.45,3.66,,5.72,
8/29/2011 3:00 AM,15.37,15.72,59.67,60.29,0.34,97.52,44.96,39.94,46.69,41.99,,,0.87,1.77,1.94,3.96,1.88,3.92,4.35,,6.18,
8/29/2011 3:15 AM,15.35,15.77,59.63,60.39,0.43,97.79,53.54,45.20,53.44,45.19,,,0.81,1.69,1.80,3.79,1.74,3.77,3.89,,5.50,
8/29/2011 3:30 AM,15.22,15.99,59.39,60.78,0.77,97.28,51.40,45.92,53.89,46.13,,,0.44,1.45,0.97,3.25,0.95,3.23,2.29,,4.81,
8/29/2011 3:45 AM,15.12,15.66,59.22,60.18,0.54,97.98,56.04,43.88,57.08,44.29,,,0.86,1.64,1.92,3.67,1.89,3.65,3.66,,5.27,
8/29/2011 4:00 AM,15.01,15.41,59.01,59.73,0.40,97.94,49.57,42.26,49.57,42.72,,,0.56,1.54,1.25,3.44,1.22,3.42,3.43,,5.04,
8/29/2011 4:15 AM,14.89,15.45,58.80,59.81,0.56,98.59,50.88,40.98,52.90,41.16,,,0.51,1.24,1.13,2.77,1.10,2.76,3.21,,4.12,
8/29/2011 4:30 AM,14.75,15.11,58.55,59.19,0.36,98.89,45.24,53.24,48.97,53.68,,,0.49,1.24,1.10,2.77,1.06,2.74,2.52,,4.35,
8/29/2011 4:45 AM,14.65,15.22,58.37,59.40,0.57,99.25,50.01,48.41,51.78,48.37,,,0.86,1.94,1.92,4.34,1.87,4.33,3.89,,5.72,
8/29/2011 5:00 AM,14.43,14.81,57.97,58.65,0.38,99.67,47.46,43.28,48.06,43.56,,,1.13,1.94,2.53,4.33,2.47,4.32,4.58,,6.64,
8/29/2011 5:15 AM,14.44,14.91,57.99,58.84,0.47,99.73,54.69,46.87,56.20,47.23,,,0.78,1.74,1.75,3.89,1.69,3.85,3.21,,5.27,
8/29/2011 5:30 AM,14.28,14.96,57.70,58.92,0.68,99.72,41.51,47.69,46.29,48.82,,,0.48,1.40,1.07,3.13,0.99,3.10,3.21,,4.58,
8/29/2011 5:45 AM,14.40,14.98,57.91,58.97,0.58,99.75,41.70,53.09,47.85,55.39,,,0.59,1.15,1.31,2.57,1.19,2.53,3.21,,4.35,
8/29/2011 6:00 AM,14.13,14.88,57.44,58.78,0.75,99.73,44.32,42.49,43.28,42.54,,,0.53,1.11,1.18,2.48,1.15,2.45,2.75,,3.66,
8/29/2011 6:15 AM,14.28,14.63,57.70,58.34,0.35,99.76,38.57,48.03,41.85,48.61,,,0.66,1.41,1.49,3.16,1.42,3.13,3.21,,5.50,
8/29/2011 6:30 AM,14.13,14.48,57.43,58.06,0.35,99.76,49.08,46.76,49.30,46.92,,,0.94,1.86,2.11,4.15,2.06,4.14,4.12,,5.72,
8/29/2011 6:45 AM,14.08,14.55,57.34,58.19,0.47,99.78,50.03,50.51,54.61,51.39,,,0.46,1.55,1.02,3.47,0.99,3.45,2.98,,5.27,
8/29/2011 7:00 AM,14.03,14.49,57.25,58.07,0.46,99.77,50.49,51.53,56.61,51.86,,,0.40,1.25,0.89,2.80,0.85,2.77,2.06,,4.58,
8/29/2011 7:15 AM,14.07,14.50,57.33,58.10,0.43,99.77,39.49,48.19,40.96,48.75,,,0.54,1.23,1.22,2.76,1.18,2.73,3.43,,5.27,
8/29/2011 7:30 AM,14.13,14.46,57.44,58.03,0.33,99.76,46.27,39.63,50.10,41.03,,,0.73,1.15,1.64,2.58,1.57,2.55,3.66,,4.12,
8/29/2011 7:45 AM,14.51,14.78,58.12,58.60,0.27,99.72,47.27,45.62,50.02,47.31,,,0.55,1.45,1.23,3.24,1.19,3.19,3.43,,5.50,
8/29/2011 8:00 AM,15.11,15.26,59.20,59.47,0.15,92.35,47.04,29.81,50.48,32.96,,,0.70,1.09,1.57,2.44,1.51,2.36,4.35,,5.04,
8/29/2011 8:15 AM,15.66,15.92,60.19,60.65,0.26,84.08,70.88,41.96,64.57,39.78,,,0.71,1.00,1.59,2.23,1.47,2.18,3.89,,5.27,
8/29/2011 8:30 AM,16.53,16.64,61.76,61.96,0.11,79.67,57.52,36.81,59.95,37.14,,,0.59,0.91,1.32,2.03,1.24,1.99,2.75,,4.12,
8/29/2011 8:45 AM,17.68,17.68,63.83,63.82,0.00,75.03,61.27,53.41,60.96,54.08,,,1.02,1.71,2.27,3.83,2.16,3.77,4.81,,5.72,
8/29/2011 9:00 AM,18.75,18.70,65.75,65.66,-0.05,70.02,67.85,63.05,68.48,63.26,,,1.41,2.11,3.15,4.72,3.07,4.66,5.72,,6.64,
8/29/2011 9:15 AM,19.91,19.72,67.83,67.49,-0.19,64.47,73.27,65.91,74.57,67.06,,,1.73,2.38,3.86,5.32,3.75,5.24,7.33,,8.24,
8/29/2011 9:30 AM,20.81,20.64,69.46,69.15,-0.17,59.45,77.04,69.36,77.16,68.93,,,2.28,3.08,5.09,6.90,4.93,6.78,9.39,,10.30,
8/29/2011 9:45 AM,21.60,21.37,70.87,70.47,-0.23,54.99,79.01,71.46,80.28,71.45,,,2.50,3.21,5.59,7.18,5.37,7.01,10.30,,10.99,
8/29/2011 10:00 AM,22.24,21.92,72.02,71.46,-0.31,51.50,74.36,67.24,75.35,67.56,,,2.62,3.42,5.86,7.65,5.59,7.47,10.53,,12.82,
8/29/2011 10:15 AM,22.69,22.44,72.84,72.38,-0.26,48.85,82.28,72.34,82.26,71.99,,,2.88,3.36,6.43,7.51,6.28,7.37,10.99,,10.99,
8/29/2011 10:30 AM,23.24,23.01,73.83,73.42,-0.23,46.79,85.90,80.83,85.23,79.88,,,2.39,2.75,5.35,6.16,5.17,5.87,9.85,,10.76,
8/29/2011 10:45 AM,23.76,23.37,74.77,74.07,-0.39,44.13,65.62,57.74,65.74,57.98,,,2.41,3.23,5.40,7.23,5.12,7.06,8.93,,10.99,
8/29/2011 11:00 AM,24.24,23.71,75.64,74.68,-0.53,42.71,74.97,67.89,76.48,67.61,,,2.64,3.47,5.90,7.76,5.59,7.57,10.99,,12.82,
8/29/2011 11:15 AM,24.67,24.18,76.41,75.52,-0.49,41.34,62.52,58.88,61.97,58.63,,,2.21,3.09,4.95,6.90,4.64,6.71,10.08,,11.91,
8/29/2011 11:30 AM,25.06,24.69,77.11,76.43,-0.37,39.38,46.81,46.26,46.93,45.78,,,2.26,2.82,5.06,6.31,4.54,6.01,12.14,,12.37,
8/29/2011 11:45 AM,25.52,25.10,77.94,77.17,-0.42,38.77,57.28,54.78,58.89,56.10,,,2.72,3.34,6.08,7.48,5.40,7.01,11.91,,14.88,
8/29/2011 12:00 PM,25.56,25.26,78.01,77.46,-0.31,38.27,61.10,52.54,61.59,51.64,,,2.81,3.49,6.28,7.80,5.33,7.14,13.28,,17.86,
8/29/2011 12:15 PM,25.95,25.58,78.70,78.05,-0.36,37.54,31.81,30.72,29.00,31.91,,,2.77,3.54,6.19,7.92,5.33,7.05,14.20,,14.88,
8/29/2011 12:30 PM,26.02,25.65,78.84,78.17,-0.37,36.51,55.09,53.71,63.01,59.30,,,2.78,3.45,6.22,7.71,4.93,6.66,16.26,,18.09,
8/29/2011 12:45 PM,26.37,25.92,79.47,78.66,-0.45,35.70,68.92,60.28,69.83,60.92,,,3.26,4.24,7.30,9.48,6.66,8.98,16.95,,18.09,
8/29/2011 1:00 PM,26.56,26.17,79.80,79.11,-0.38,34.08,64.91,50.66,68.74,53.18,,,3.17,4.00,7.09,8.95,6.41,8.33,17.86,,23.59,
8/29/2011 1:15 PM,26.82,26.31,80.28,79.36,-0.51,31.55,63.17,58.82,64.12,59.91,,,3.71,4.86,8.31,10.87,7.71,10.39,16.26,,16.95,
8/29/2011 1:30 PM,27.09,26.63,80.76,79.93,-0.46,30.11,80.99,65.95,75.64,65.12,,,2.99,3.61,6.70,8.07,5.92,7.43,15.57,,20.61,
8/29/2011 1:45 PM,27.37,26.95,81.26,80.51,-0.42,31.89,56.97,50.45,59.07,48.82,,,3.06,3.84,6.85,8.58,5.84,7.57,16.72,,18.55,
8/29/2011 2:00 PM,27.59,27.25,81.66,81.04,-0.34,29.28,26.30,23.24,26.95,27.00,,,3.29,3.85,7.35,8.62,6.34,7.66,13.97,,16.49,
8/29/2011 2:15 PM,27.64,27.31,81.76,81.16,-0.33,30.20,67.99,58.92,72.52,60.55,,,2.69,3.56,6.01,7.97,5.27,7.42,14.20,,16.49,
8/29/2011 2:30 PM,27.88,27.43,82.18,81.38,-0.45,31.45,69.68,67.25,73.91,69.30,,,2.94,3.57,6.57,7.98,5.49,7.24,14.66,,16.72,
8/29/2011 2:45 PM,28.03,27.67,82.46,81.81,-0.36,31.98,55.39,40.35,58.66,50.66,,,2.75,3.37,6.16,7.53,3.92,5.45,14.20,,19.24,
8/29/2011 3:00 PM,28.06,27.72,82.50,81.90,-0.34,30.73,14.61,17.86,17.13,20.05,,,3.22,3.79,7.20,8.48,6.30,7.74,15.57,,17.63,
8/29/2011 3:15 PM,28.15,27.83,82.66,82.10,-0.31,31.69,42.31,41.48,52.88,48.68,,,2.56,2.79,5.73,6.25,4.65,5.38,16.49,,18.32,
8/29/2011 3:30 PM,28.31,27.95,82.95,82.31,-0.36,31.17,46.81,42.67,50.86,45.03,,,3.47,4.16,7.77,9.29,6.67,8.17,17.86,,17.86,
8/29/2011 3:45 PM,28.45,28.10,83.20,82.58,-0.35,30.04,40.29,29.85,36.58,32.56,,,2.09,2.77,4.67,6.19,4.24,5.76,13.05,,14.20,
8/29/2011 4:00 PM,28.60,28.22,83.48,82.80,-0.38,28.98,21.09,22.04,25.44,26.79,,,2.41,3.17,5.38,7.10,4.68,6.58,14.43,,16.03,
8/29/2011 4:15 PM,28.72,28.44,83.69,83.20,-0.28,28.34,13.24,12.04,14.20,13.68,,,2.53,3.23,5.66,7.22,4.79,6.43,13.51,,15.11,
8/29/2011 4:30 PM,28.70,28.34,83.65,83.02,-0.35,28.80,42.19,40.79,41.48,41.65,,,3.44,4.14,7.69,9.27,7.04,8.68,17.40,,19.46,
8/29/2011 4:45 PM,28.83,28.42,83.89,83.16,-0.40,29.65,43.06,37.72,38.28,37.91,,,3.26,4.17,7.29,9.33,6.60,8.87,14.88,,16.95,
8/29/2011 5:00 PM,28.86,28.46,83.96,83.22,-0.41,29.87,50.82,41.68,51.36,43.64,,,2.99,3.84,6.69,8.59,6.06,8.14,15.80,,16.49,
8/29/2011 5:15 PM,28.75,28.45,83.74,83.21,-0.30,30.46,21.25,26.37,21.66,27.99,,,2.56,2.99,5.72,6.68,5.01,6.12,11.91,,15.34,
8/29/2011 5:30 PM,28.72,28.38,83.70,83.08,-0.34,30.29,29.14,27.96,27.53,27.89,,,2.74,3.52,6.14,7.87,5.60,7.12,14.20,,15.57,
8/29/2011 5:45 PM,28.74,28.36,83.73,83.05,-0.38,30.31,39.51,35.02,37.36,36.77,,,2.57,3.63,5.74,8.12,4.98,7.42,13.51,,15.34,
8/29/2011 6:00 PM,28.50,28.21,83.31,82.78,-0.30,29.99,35.00,32.16,37.31,34.98,,,3.19,4.00,7.14,8.94,6.52,8.53,13.74,,15.80,
8/29/2011 6:15 PM,28.48,28.20,83.26,82.76,-0.27,28.70,41.73,36.49,40.09,35.13,,,2.24,3.22,5.02,7.20,4.53,6.79,12.59,,14.43,
8/29/2011 6:30 PM,28.28,28.02,82.91,82.43,-0.26,29.00,23.60,22.97,22.57,23.50,,,2.85,3.60,6.37,8.05,6.00,7.76,13.51,,15.11,
8/29/2011 6:45 PM,28.00,27.75,82.40,81.95,-0.25,32.08,34.68,30.16,32.93,30.17,,,2.61,3.39,5.83,7.59,5.31,7.27,12.14,,13.97,
8/29/2011 7:00 PM,27.77,27.54,81.99,81.56,-0.24,33.41,35.70,33.85,34.32,33.30,,,2.50,3.42,5.58,7.66,5.17,7.41,12.59,,13.74,
8/29/2011 7:15 PM,27.44,27.24,81.39,81.03,-0.20,33.78,27.69,30.14,26.05,29.86,,,2.40,3.02,5.37,6.76,5.00,6.52,10.99,,12.59,
8/29/2011 7:30 PM,27.07,26.90,80.73,80.42,-0.17,34.81,26.16,25.97,24.85,24.92,,,2.16,2.81,4.84,6.27,4.67,6.12,9.16,,12.59,
8/29/2011 7:45 PM,26.57,26.47,79.83,79.64,-0.11,37.69,26.77,30.15,22.91,28.76,,,1.65,2.33,3.68,5.22,3.44,4.99,11.68,,11.91,
8/29/2011 8:00 PM,26.13,26.07,79.03,78.92,-0.06,40.75,23.27,27.12,24.77,25.97,,,1.75,2.56,3.92,5.72,3.74,5.54,9.39,,10.76,
8/29/2011 8:15 PM,25.50,25.60,77.90,78.08,0.10,43.55,25.49,24.48,24.48,23.68,,,1.47,2.24,3.28,5.01,3.17,4.93,7.10,,8.93,
8/29/2011 8:30 PM,24.12,24.92,75.41,76.86,0.80,48.76,47.13,28.39,40.91,27.02,,,0.58,1.68,1.29,3.77,1.20,3.68,3.89,,7.10,
8/29/2011 8:45 PM,23.16,23.97,73.68,75.15,0.81,53.56,129.53,69.04,102.31,60.78,,,0.13,0.67,0.28,1.50,0.21,1.32,1.60,,4.35,
8/29/2011 9:00 PM,22.19,23.01,71.95,73.41,0.81,57.31,70.57,96.30,80.59,97.73,,,0.57,0.76,1.27,1.71,1.11,1.68,2.98,,2.75,
8/29/2011 9:15 PM,21.30,22.38,70.35,72.29,1.08,62.55,46.53,71.30,51.90,70.59,,,0.40,0.89,0.89,2.00,0.86,1.98,1.83,,2.98,
8/29/2011 9:30 PM,20.83,21.53,69.49,70.75,0.70,65.22,53.57,52.41,54.12,52.78,,,0.42,0.67,0.93,1.49,0.92,1.49,1.60,,2.98,
8/29/2011 9:45 PM,20.43,21.65,68.77,70.96,1.22,67.58,69.90,65.89,72.52,67.00,,,0.49,1.19,1.10,2.65,1.07,2.62,1.83,,4.12,
8/29/2011 10:00 PM,19.75,21.72,67.55,71.10,1.97,70.26,47.75,65.07,49.52,65.31,,,0.53,1.28,1.18,2.87,1.16,2.85,1.83,,4.12,
8/29/2011 10:15 PM,19.48,20.87,67.07,69.57,1.39,72.12,62.95,55.20,63.95,55.66,,,0.44,1.01,0.99,2.26,0.98,2.24,1.83,,3.89,
8/29/2011 10:30 PM,19.01,20.53,66.22,68.96,1.52,74.32,53.04,52.33,56.10,53.28,,,0.24,0.94,0.54,2.10,0.52,2.09,1.60,,3.89,
8/29/2011 10:45 PM,18.89,20.78,66.00,69.40,1.89,75.42,49.33,64.36,51.06,64.69,,,0.62,1.27,1.39,2.85,1.37,2.78,2.29,,4.58,
8/29/2011 11:00 PM,18.74,20.02,65.73,68.03,1.28,75.76,61.38,50.57,61.83,50.98,,,0.61,1.74,1.36,3.90,1.34,3.88,2.29,,5.95,
8/29/2011 11:15 PM,18.73,19.61,65.71,67.30,0.89,76.31,60.13,56.66,60.13,56.68,,,0.49,1.81,1.09,4.05,1.08,4.03,2.29,,6.18,
8/29/2011 11:30 PM,18.67,20.00,65.61,68.01,1.33,76.70,52.14,60.35,52.80,60.85,,,0.85,2.24,1.90,5.00,1.87,4.95,3.89,,8.01,
8/29/2011 11:45 PM,18.68,19.40,65.62,66.92,0.73,76.89,51.95,47.40,53.31,47.73,,,1.16,2.20,2.59,4.92,2.53,4.89,4.81,,6.87,
8/30/2011,18.88,20.17,65.98,68.31,1.29,76.53,53.29,69.87,53.40,69.03,,,1.67,2.04,3.74,4.55,3.70,4.44,5.72,,6.41,
8/30/2011 12:15 AM,18.62,19.40,65.51,66.92,0.78,76.76,56.59,47.67,58.01,48.71,,,1.31,2.30,2.92,5.14,2.80,5.08,6.18,,7.79,
8/30/2011 12:30 AM,19.08,19.80,66.35,67.64,0.72,76.28,56.56,65.81,57.20,65.36,,,1.48,2.57,3.32,5.74,3.25,5.65,6.41,,8.93,
8/30/2011 12:45 AM,19.13,20.15,66.43,68.27,1.02,75.87,57.18,74.53,59.50,73.87,,,1.19,1.88,2.67,4.20,2.61,4.14,4.81,,6.87,
8/30/2011 1:00 AM,18.33,19.74,65.00,67.52,1.40,78.26,48.60,78.50,49.36,78.10,,,0.63,1.26,1.40,2.82,1.39,2.74,2.29,,4.58,
8/30/2011 1:15 AM,18.16,19.40,64.69,66.93,1.24,80.66,59.01,61.84,59.35,61.49,,,1.01,2.00,2.26,4.47,2.23,4.40,4.35,,6.64,
8/30/2011 1:30 AM,18.27,19.45,64.89,67.00,1.17,81.23,53.24,62.61,53.38,62.67,,,1.51,2.44,3.38,5.45,3.31,5.40,5.27,,8.01,
8/30/2011 1:45 AM,18.86,19.64,65.95,67.36,0.78,80.36,70.49,81.02,71.30,80.46,,,1.35,2.02,3.02,4.52,2.87,4.36,5.72,,8.01,
8/30/2011 2:00 AM,18.44,19.05,65.19,66.28,0.61,80.25,51.12,74.37,52.02,75.54,,,1.04,1.45,2.32,3.25,2.21,3.05,4.35,,6.18,
8/30/2011 2:15 AM,17.99,18.91,64.38,66.05,0.92,82.20,48.23,60.59,49.48,59.79,,,0.54,1.12,1.21,2.51,1.18,2.45,2.98,,4.58,
8/30/2011 2:30 AM,17.84,19.09,64.11,66.36,1.25,84.27,53.36,70.76,53.51,70.58,,,0.90,1.40,2.00,3.13,1.99,3.11,2.75,,4.58,
8/30/2011 2:45 AM,17.44,18.53,63.39,65.36,1.09,85.82,51.40,57.31,53.18,57.33,,,0.66,1.59,1.47,3.55,1.44,3.52,2.29,,4.58,
8/30/2011 3:00 AM,17.42,18.52,63.36,65.34,1.10,87.09,53.22,64.16,53.55,64.02,,,1.24,1.85,2.77,4.13,2.73,4.06,4.58,,5.72,
8/30/2011 3:15 AM,17.16,17.68,62.89,63.82,0.52,87.70,51.72,43.62,51.44,44.03,,,1.03,1.83,2.30,4.08,2.27,4.05,3.21,,5.72,
8/30/2011 3:30 AM,16.97,17.91,62.55,64.23,0.94,89.25,65.01,46.69,64.44,47.31,,,1.04,2.22,2.32,4.96,2.27,4.93,4.12,,6.41,
8/30/2011 3:45 AM,16.99,17.84,62.58,64.11,0.85,89.22,51.05,49.05,52.03,49.46,,,1.32,2.40,2.95,5.36,2.91,5.33,4.81,,6.87,
8/30/2011 4:00 AM,16.62,17.25,61.92,63.06,0.63,89.97,49.82,40.42,49.79,40.70,,,0.86,1.74,1.92,3.89,1.87,3.88,2.98,,5.27,
8/30/2011 4:15 AM,16.58,17.26,61.85,63.06,0.67,92.03,64.42,50.49,66.98,50.67,,,0.62,1.95,1.40,4.37,1.36,4.36,2.75,,5.50,
8/30/2011 4:30 AM,16.34,17.36,61.41,63.24,1.02,92.19,60.12,57.69,58.24,57.57,,,0.80,1.48,1.79,3.31,1.76,3.28,3.21,,4.35,
8/30/2011 4:45 AM,16.22,17.22,61.20,62.99,1.00,93.50,53.77,53.11,53.27,52.45,,,0.71,1.38,1.59,3.10,1.56,3.04,3.43,,4.58,
8/30/2011 5:00 AM,16.22,17.21,61.20,62.98,0.99,94.46,52.29,65.72,53.05,64.43,,,0.67,1.22,1.50,2.72,1.49,2.63,2.29,,3.66,
8/30/2011 5:15 AM,15.82,16.88,60.47,62.38,1.06,93.76,48.95,45.56,50.93,44.08,,,0.73,1.27,1.63,2.83,1.56,2.77,2.98,,4.35,
8/30/2011 5:30 AM,15.96,16.91,60.73,62.44,0.95,96.01,56.09,41.72,56.51,42.09,,,0.83,1.54,1.86,3.44,1.85,3.43,2.98,,4.58,
8/30/2011 5:45 AM,15.99,16.66,60.79,62.00,0.67,95.62,52.35,43.24,53.21,43.17,,,1.09,1.78,2.44,3.98,2.40,3.97,3.66,,4.81,
8/30/2011 6:00 AM,15.82,16.56,60.48,61.80,0.74,95.81,60.81,65.18,58.01,63.93,,,0.68,1.53,1.52,3.43,1.48,3.34,3.43,,4.81,
8/30/2011 6:15 AM,15.86,17.35,60.54,63.22,1.49,95.36,48.04,69.26,48.63,68.35,,,0.85,1.40,1.91,3.14,1.88,2.96,4.12,,4.81,
8/30/2011 6:30 AM,15.63,16.27,60.13,61.29,0.65,96.40,50.23,50.66,52.40,50.61,,,0.55,1.50,1.24,3.36,1.20,3.35,2.75,,4.12,
8/30/2011 6:45 AM,15.48,15.94,59.86,60.69,0.46,96.39,40.27,54.72,43.79,54.89,,,0.69,1.80,1.55,4.02,1.52,4.00,3.21,,5.27,
8/30/2011 7:00 AM,15.20,15.73,59.36,60.31,0.53,96.91,33.91,49.58,35.89,50.09,,,0.41,1.78,0.92,3.97,0.89,3.95,2.29,,5.50,
8/30/2011 7:15 AM,15.21,15.74,59.38,60.34,0.53,97.49,55.07,37.18,59.86,37.20,,,0.51,1.23,1.14,2.76,1.11,2.73,2.98,,4.35,
8/30/2011 7:30 AM,15.54,16.03,59.97,60.86,0.49,97.60,31.34,47.20,49.08,49.65,,,0.35,1.30,0.77,2.91,0.68,2.88,2.29,,5.27,
8/30/2011 7:45 AM,15.58,15.87,60.05,60.56,0.29,95.27,48.21,42.80,47.80,42.95,,,0.54,0.76,1.20,1.70,0.99,1.67,2.75,,3.43,
8/30/2011 8:00 AM,16.22,16.58,61.20,61.84,0.35,88.95,57.25,36.90,56.82,37.55,,,0.89,1.28,1.98,2.86,1.95,2.84,3.21,,4.81,
8/30/2011 8:15 AM,17.05,17.20,62.69,62.95,0.14,81.79,52.28,36.70,51.48,37.44,,,0.84,1.36,1.87,3.05,1.79,3.01,3.66,,4.81,
8/30/2011 8:30 AM,17.86,17.88,64.14,64.18,0.02,77.59,60.13,42.63,58.85,45.05,,,0.78,1.19,1.74,2.66,1.64,2.52,4.12,,4.12,
8/30/2011 8:45 AM,18.75,18.76,65.75,65.76,0.00,73.82,56.92,53.14,58.58,54.91,,,1.04,1.80,2.33,4.03,2.13,3.92,4.81,,7.33,
8/30/2011 9:00 AM,20.07,19.98,68.13,67.96,-0.10,68.99,69.70,61.30,71.72,62.16,,,2.03,2.80,4.53,6.25,4.18,5.98,9.62,,12.37,
8/30/2011 9:15 AM,20.79,20.56,69.43,69.00,-0.24,65.27,73.03,65.46,73.90,65.87,,,2.69,3.70,6.02,8.28,5.83,8.13,10.76,,12.82,
8/30/2011 9:30 AM,21.37,21.07,70.46,69.92,-0.30,62.75,71.75,60.54,71.92,60.83,,,2.45,3.40,5.47,7.60,5.18,7.40,12.14,,13.51,
8/30/2011 9:45 AM,21.87,21.52,71.36,70.73,-0.35,60.31,52.06,46.36,49.51,47.21,,,2.58,3.76,5.76,8.42,5.37,8.18,12.14,,14.88,
8/30/2011 10:00 AM,22.25,21.84,72.06,71.32,-0.41,58.60,57.03,53.98,56.75,53.70,,,2.44,3.32,5.45,7.42,4.88,6.98,13.05,,12.14,
8/30/2011 10:15 AM,22.65,22.23,72.77,72.02,-0.42,56.80,53.25,46.87,53.84,47.23,,,2.19,3.01,4.90,6.73,4.47,6.50,12.82,,11.91,
8/30/2011 10:30 AM,23.15,22.76,73.67,72.97,-0.39,54.77,46.03,46.52,43.84,45.32,,,2.09,2.55,4.68,5.71,4.11,5.32,9.85,,9.62,
8/30/2011 10:45 AM,23.45,23.07,74.20,73.53,-0.38,54.34,66.56,67.92,64.43,66.62,,,1.79,2.30,4.00,5.15,3.39,4.63,8.01,,10.30,
8/30/2011 11:00 AM,23.93,23.51,75.07,74.32,-0.42,52.87,69.68,74.21,69.06,71.19,,,1.89,2.43,4.22,5.43,3.79,5.02,9.85,,12.14,
8/30/2011 11:15 AM,24.51,24.15,76.11,75.47,-0.36,51.53,96.18,96.00,96.76,97.23,,,1.68,1.92,3.76,4.29,3.22,3.61,9.39,,10.08,
8/30/2011 11:30 AM,25.03,24.69,77.05,76.45,-0.34,49.56,98.66,91.85,100.98,98.12,,,2.02,2.40,4.52,5.36,4.02,4.79,11.68,,11.22,
8/30/2011 11:45 AM,25.90,25.41,78.61,77.74,-0.48,47.33,90.36,83.08,95.34,92.51,,,1.63,2.27,3.64,5.07,3.04,4.30,9.16,,10.99,
8/30/2011 12:00 PM,26.21,25.81,79.18,78.45,-0.40,45.53,94.52,100.69,88.40,91.23,,,1.21,1.52,2.70,3.40,1.96,2.43,8.93,,8.47,
8/30/2011 12:15 PM,26.49,26.22,79.68,79.20,-0.26,43.52,18.30,16.78,28.23,27.37,,,1.89,2.04,4.22,4.56,3.27,3.88,10.53,,9.16,
8/30/2011 12:30 PM,26.76,26.39,80.16,79.51,-0.36,42.93,77.82,68.84,82.69,72.69,,,1.52,1.60,3.39,3.59,3.08,3.40,8.24,,9.16,
8/30/2011 12:45 PM,27.43,27.13,81.37,80.83,-0.30,40.31,87.81,77.54,84.21,77.25,,,1.65,1.83,3.69,4.09,3.14,3.76,9.16,,9.16,
8/30/2011 1:00 PM,27.93,27.69,82.27,81.84,-0.24,39.02,23.70,47.70,37.58,51.30,,,1.37,1.34,3.06,3.00,2.00,2.43,8.70,,9.16,
8/30/2011 1:15 PM,28.62,28.32,83.52,82.97,-0.31,36.84,62.16,56.01,67.72,62.56,,,1.39,1.55,3.11,3.46,2.48,2.98,10.76,,9.85,
8/30/2011 1:30 PM,28.72,28.45,83.70,83.21,-0.27,36.86,66.77,63.45,62.87,62.70,,,1.41,1.56,3.15,3.48,2.24,2.97,8.47,,6.87,
8/30/2011 1:45 PM,28.73,28.49,83.72,83.28,-0.24,36.67,357.69,355.19,354.98,352.65,,,1.22,1.19,2.74,2.67,2.14,2.16,6.64,,5.95,
8/30/2011 2:00 PM,29.52,29.15,85.13,84.47,-0.37,36.89,49.85,58.23,54.87,62.69,,,1.58,1.86,3.54,4.15,3.02,3.79,9.16,,10.08,
8/30/2011 2:15 PM,29.59,29.35,85.26,84.83,-0.24,36.04,60.92,47.19,77.32,53.69,,,1.10,1.23,2.46,2.75,1.60,2.33,7.79,,8.70,
8/30/2011 2:30 PM,30.21,29.93,86.39,85.88,-0.28,36.04,146.09,116.95,122.12,119.41,,,1.36,1.38,3.04,3.08,1.14,1.95,7.79,,9.39,
8/30/2011 2:45 PM,30.53,30.12,86.96,86.22,-0.41,35.02,69.42,60.45,75.58,67.04,,,2.25,2.39,5.04,5.35,4.42,4.91,9.85,,9.85,
8/30/2011 3:00 PM,30.69,30.47,87.24,86.84,-0.22,34.17,61.74,66.80,69.58,68.62,,,1.32,1.35,2.94,3.02,2.28,2.19,7.79,,8.01,
8/30/2011 3:15 PM,30.65,30.50,87.17,86.90,-0.15,32.73,60.35,121.56,96.24,114.58,,,1.49,1.57,3.34,3.50,2.29,2.41,10.76,,10.30,
8/30/2011 3:30 PM,31.09,30.90,87.96,87.63,-0.19,33.32,89.37,72.61,86.31,79.32,,,1.54,1.82,3.44,4.07,2.12,2.63,10.53,,10.53,
8/30/2011 3:45 PM,31.47,31.18,88.64,88.13,-0.28,32.92,115.10,107.26,104.83,97.83,,,1.65,1.92,3.69,4.29,2.39,3.08,9.85,,9.85,
8/30/2011 4:00 PM,31.74,31.55,89.14,88.79,-0.19,30.88,134.45,135.06,127.72,131.99,,,1.49,1.57,3.32,3.50,2.42,2.68,10.99,,11.68,
8/30/2011 4:15 PM,31.94,31.64,89.50,88.95,-0.30,29.49,168.38,198.29,146.38,168.87,,,1.18,1.41,2.63,3.16,0.65,1.04,8.93,,8.47,
8/30/2011 4:30 PM,32.10,31.91,89.77,89.44,-0.18,30.08,48.48,56.27,63.49,57.67,,,1.15,1.34,2.56,3.00,1.61,2.16,7.33,,8.24,
8/30/2011 4:45 PM,32.17,31.82,89.91,89.28,-0.35,28.64,71.97,68.72,78.02,73.20,,,1.23,1.30,2.75,2.90,1.70,2.06,7.33,,8.24,
8/30/2011 5:00 PM,32.12,31.83,89.81,89.29,-0.29,27.81,85.88,81.53,81.55,79.88,,,1.22,1.26,2.72,2.81,2.27,2.33,6.64,,6.87,
8/30/2011 5:15 PM,32.29,32.06,90.11,89.71,-0.22,27.78,68.78,63.68,64.57,60.11,,,1.53,1.84,3.41,4.11,2.78,3.65,8.47,,8.70,
8/30/2011 5:30 PM,32.20,31.86,89.95,89.35,-0.33,28.00,63.09,60.48,65.66,61.48,,,1.85,2.22,4.13,4.96,3.88,4.70,9.16,,10.30,
8/30/2011 5:45 PM,32.05,31.84,89.68,89.31,-0.20,28.33,76.02,71.45,71.50,70.38,,,1.67,2.00,3.73,4.47,3.48,4.20,9.16,,10.99,
8/30/2011 6:00 PM,31.95,31.68,89.51,89.03,-0.27,29.17,67.78,63.78,68.35,64.12,,,1.92,2.41,4.30,5.40,4.09,5.22,8.70,,9.85,
8/30/2011 6:15 PM,31.86,31.65,89.35,88.96,-0.21,29.50,69.58,69.12,70.15,68.78,,,1.72,2.15,3.84,4.82,3.60,4.61,6.87,,8.01,
8/30/2011 6:30 PM,31.74,31.48,89.13,88.67,-0.25,30.85,58.76,58.22,60.14,58.13,,,1.92,2.66,4.29,5.96,4.11,5.84,8.24,,8.93,
8/30/2011 6:45 PM,31.54,31.37,88.78,88.46,-0.18,33.41,30.00,32.66,25.15,31.24,,,1.51,1.61,3.38,3.59,3.18,3.41,7.56,,7.33,
8/30/2011 7:00 PM,31.11,30.98,88.00,87.76,-0.14,35.94,31.22,38.63,30.38,39.14,,,0.98,1.33,2.19,2.98,2.03,2.83,5.50,,7.10,
8/30/2011 7:15 PM,30.23,30.17,86.42,86.30,-0.07,39.16,54.28,38.27,50.48,39.97,,,0.82,1.11,1.83,2.47,1.63,2.40,3.66,,5.95,
8/30/2011 7:30 PM,29.17,29.27,84.51,84.68,0.09,44.11,59.41,43.13,62.43,44.29,,,0.60,0.92,1.35,2.06,1.23,1.99,3.43,,4.58,
8/30/2011 7:45 PM,28.53,28.64,83.36,83.55,0.11,47.70,67.49,59.40,69.07,59.49,,,0.76,1.59,1.69,3.55,1.62,3.47,3.21,,6.41,
8/30/2011 8:00 PM,27.82,28.20,82.07,82.75,0.38,51.15,56.44,64.02,57.26,64.82,,,0.68,1.24,1.52,2.76,1.47,2.68,3.21,,5.04,
8/30/2011 8:15 PM,27.17,27.66,80.90,81.80,0.50,54.12,58.73,64.47,59.48,64.38,,,0.69,1.57,1.55,3.51,1.50,3.44,3.21,,6.41,
8/30/2011 8:30 PM,26.44,26.92,79.60,80.45,0.47,56.93,65.76,59.16,63.01,58.80,,,0.70,1.31,1.56,2.93,1.52,2.89,2.52,,4.58,
8/30/2011 8:45 PM,26.16,26.88,79.08,80.38,0.72,58.67,66.87,78.62,68.10,78.59,,,0.80,1.55,1.79,3.48,1.77,3.45,3.89,,5.50,
8/30/2011 9:00 PM,25.83,26.96,78.49,80.52,1.13,59.53,60.32,75.86,60.72,75.81,,,0.88,1.54,1.98,3.44,1.96,3.39,3.21,,5.04,
8/30/2011 9:15 PM,25.15,26.52,77.26,79.74,1.38,62.12,49.55,65.14,49.96,64.98,,,0.70,1.45,1.57,3.24,1.56,3.19,2.52,,6.64,
8/30/2011 9:30 PM,24.83,25.73,76.70,78.31,0.90,63.82,50.23,60.87,50.94,59.48,,,0.74,1.09,1.66,2.43,1.64,2.39,3.43,,4.81,
8/30/2011 9:45 PM,24.46,25.23,76.04,77.42,0.77,65.90,47.16,56.13,46.63,55.57,,,0.58,1.05,1.31,2.34,1.28,2.29,2.29,,3.66,
8/30/2011 10:00 PM,24.17,24.69,75.51,76.43,0.52,67.27,55.46,45.42,55.31,45.46,,,0.71,1.25,1.59,2.80,1.57,2.79,2.52,,3.89,
8/30/2011 10:15 PM,23.61,24.53,74.50,76.16,0.92,69.97,48.38,53.03,48.88,52.71,,,0.26,1.09,0.57,2.45,0.57,2.44,1.37,,3.66,
8/30/2011 10:30 PM,23.27,23.99,73.89,75.19,0.72,72.33,32.70,44.25,265.56,50.77,,,0.20,0.47,0.44,1.05,0.32,0.74,3.21,,3.21,
8/30/2011 10:45 PM,23.62,24.47,74.51,76.05,0.85,71.36,137.12,218.59,214.64,229.38,,,0.79,1.17,1.77,2.62,0.72,2.18,5.27,,6.41,
8/30/2011 11:00 PM,23.51,24.13,74.31,75.43,0.62,71.56,46.88,17.65,46.73,24.35,,,0.33,0.28,0.73,0.63,0.56,0.54,2.06,,2.29,
8/30/2011 11:15 PM,23.28,23.78,73.90,74.80,0.50,72.56,76.98,70.78,71.44,70.52,,,0.55,0.74,1.24,1.66,1.13,1.51,2.52,,3.21,
8/30/2011 11:30 PM,23.04,23.86,73.48,74.95,0.82,73.41,28.63,58.53,38.28,50.24,,,0.46,0.63,1.03,1.42,0.88,1.30,3.43,,3.43,
8/30/2011 11:45 PM,22.79,23.35,73.02,74.03,0.56,75.13,61.53,58.76,57.78,55.21,,,0.48,0.81,1.08,1.82,0.90,1.73,2.29,,3.89,
8/31/2011,22.29,22.91,72.12,73.24,0.62,77.14,44.64,74.66,47.64,71.96,,,0.37,0.73,0.84,1.62,0.82,1.57,3.43,,3.89,
8/31/2011 12:15 AM,22.10,22.59,71.79,72.65,0.48,77.78,25.74,47.11,27.99,53.65,,,0.36,0.74,0.81,1.66,0.70,1.56,1.83,,3.21,
8/31/2011 12:30 AM,22.01,22.58,71.62,72.64,0.56,78.86,81.34,58.51,77.95,57.82,,,0.57,0.77,1.27,1.71,0.98,1.65,2.52,,2.75,
8/31/2011 12:45 AM,21.74,22.18,71.13,71.92,0.44,80.03,45.49,56.19,47.12,56.21,,,0.41,0.80,0.91,1.78,0.89,1.76,12754.98,,5.50,
8/31/2011 1:00 AM,21.57,21.99,70.83,71.59,0.42,80.62,53.97,66.82,52.09,65.15,,,0.67,0.92,1.49,2.06,1.46,1.97,2.75,,2.98,
8/31/2011 1:15 AM,21.30,22.02,70.35,71.64,0.72,81.45,38.89,73.18,40.22,71.66,,,0.55,0.80,1.23,1.78,1.21,1.71,2.98,,3.21,
8/31/2011 1:30 AM,20.83,21.13,69.49,70.04,0.30,83.77,47.47,47.98,45.82,47.62,,,0.41,0.90,0.93,2.02,0.90,2.00,2.06,,3.21,
8/31/2011 1:45 AM,20.66,21.02,69.19,69.84,0.36,84.86,59.02,49.04,60.18,49.71,,,0.34,0.87,0.75,1.94,0.73,1.93,2.06,,2.98,
8/31/2011 2:00 AM,20.36,20.81,68.64,69.45,0.45,86.02,50.82,63.35,42.98,62.28,,,0.20,0.69,0.44,1.54,0.43,1.50,1.83,,2.52,
8/31/2011 2:15 AM,20.56,20.90,69.00,69.62,0.34,85.54,55.03,58.01,54.30,58.26,,,0.31,0.79,0.69,1.76,0.67,1.73,1.37,,2.52,
8/31/2011 2:30 AM,20.76,21.08,69.37,69.94,0.31,84.33,46.97,73.97,47.16,72.32,,,0.29,0.60,0.64,1.35,0.61,1.32,1.83,,2.29,
8/31/2011 2:45 AM,20.70,20.88,69.27,69.58,0.17,83.50,36.19,40.07,34.46,40.75,,,0.57,0.94,1.28,2.09,1.24,2.06,2.98,,3.89,
8/31/2011 3:00 AM,20.75,20.88,69.35,69.59,0.13,83.30,69.13,50.57,67.71,49.48,,,0.74,1.05,1.65,2.35,1.61,2.29,3.43,,3.89,
8/31/2011 3:15 AM,20.88,20.97,69.58,69.74,0.09,83.90,45.94,48.72,48.46,48.18,,,0.24,0.69,0.55,1.55,0.53,1.53,1.83,,2.98,
8/31/2011 3:30 AM,20.45,20.58,68.81,69.04,0.13,85.51,27.87,47.76,26.18,48.38,,,0.22,0.56,0.48,1.26,0.43,1.21,2.06,,2.52,
8/31/2011 3:45 AM,20.32,20.74,68.58,69.34,0.42,87.76,152.33,160.46,160.91,187.48,,,0.09,0.21,0.20,0.46,0.20,0.25,1.37,,1.83,
8/31/2011 4:00 AM,20.00,20.86,68.00,69.55,0.86,89.24,51.78,195.30,40.03,109.40,,,0.17,0.13,0.37,0.30,0.35,0.11,1.37,,1.37,
8/31/2011 4:15 AM,19.89,20.53,67.80,68.96,0.64,90.27,46.81,74.82,37.89,67.43,,,0.10,0.07,0.22,0.17,0.21,0.17,1.37,,0.92,
8/31/2011 4:30 AM,19.66,20.61,67.39,69.09,0.95,91.57,44.13,211.79,0.00,211.48,,,0.00,0.27,0.00,0.60,0.00,0.56,0.00,,1.37,
8/31/2011 4:45 AM,19.54,20.48,67.17,68.87,0.94,92.85,10.35,259.39,122.69,265.29,,,0.05,0.19,0.12,0.42,0.12,0.39,1.14,,1.14,
8/31/2011 5:00 AM,19.40,20.45,66.92,68.81,1.05,93.47,96.44,224.04,0.00,224.59,,,0.00,0.48,0.00,1.08,0.00,1.05,0.00,,1.60,
8/31/2011 5:15 AM,19.35,20.29,66.83,68.52,0.94,94.69,120.03,237.32,132.32,239.37,,,0.04,0.64,0.08,1.43,0.08,1.42,0.92,,2.06,
8/31/2011 5:30 AM,19.28,20.27,66.70,68.49,0.99,95.26,146.48,242.66,154.02,242.46,,,0.07,0.79,0.16,1.76,0.16,1.74,1.14,,2.52,
8/31/2011 5:45 AM,19.03,19.99,66.25,67.99,0.97,95.66,137.13,253.24,5.30,249.24,,,0.05,0.43,0.11,0.97,0.07,0.94,0.92,,2.06,
8/31/2011 6:00 AM,18.99,19.46,66.18,67.02,0.47,95.56,52.39,80.58,57.14,54.04,,,0.25,0.31,0.57,0.69,0.51,0.31,1.37,,1.83,
8/31/2011 6:15 AM,18.55,18.83,65.40,65.89,0.27,95.34,47.37,49.45,48.11,49.14,,,0.56,1.00,1.25,2.25,1.22,2.22,2.29,,3.89,
8/31/2011 6:30 AM,18.45,18.62,65.21,65.51,0.17,96.93,43.19,43.63,47.38,43.85,,,0.44,0.99,0.98,2.21,0.95,2.20,2.06,,3.66,
8/31/2011 6:45 AM,18.39,18.53,65.10,65.36,0.15,97.80,36.18,44.82,40.71,44.72,,,0.44,0.67,0.98,1.51,0.94,1.49,2.52,,2.75,
8/31/2011 7:00 AM,18.29,18.51,64.93,65.31,0.21,98.04,39.07,48.89,54.77,48.52,,,0.27,0.86,0.60,1.92,0.55,1.89,2.29,,3.21,
8/31/2011 7:15 AM,18.20,18.36,64.76,65.05,0.16,98.36,46.14,48.00,52.98,46.16,,,0.54,0.81,1.20,1.80,1.10,1.73,2.75,,3.43,
8/31/2011 7:30 AM,18.29,18.41,64.92,65.14,0.12,98.68,47.75,43.12,42.79,43.63,,,0.42,0.82,0.94,1.84,0.86,1.80,2.98,,2.98,
8/31/2011 7:45 AM,18.42,18.60,65.16,65.47,0.17,96.95,20.54,29.42,32.92,32.67,,,0.16,0.34,0.37,0.77,0.34,0.73,2.06,,2.29,
8/31/2011 8:00 AM,18.79,19.01,65.81,66.21,0.22,91.28,55.05,31.72,68.95,31.28,,,0.30,0.41,0.68,0.91,0.65,0.89,1.60,,2.06,
8/31/2011 8:15 AM,19.32,19.47,66.78,67.04,0.14,85.88,77.44,45.88,82.83,46.44,,,0.40,0.36,0.89,0.80,0.83,0.72,1.60,,1.60,
8/31/2011 8:30 AM,20.10,20.13,68.19,68.23,0.03,81.23,52.03,42.88,52.24,2.60,,,0.22,0.17,0.49,0.38,0.31,0.26,1.37,,1.60,
8/31/2011 8:45 AM,20.92,21.06,69.65,69.91,0.14,76.76,102.33,203.22,111.65,198.44,,,0.24,0.29,0.53,0.64,0.50,0.47,1.60,,1.83,
8/31/2011 9:00 AM,22.36,22.52,72.24,72.54,0.16,73.23,69.16,234.80,38.00,237.87,,,0.30,0.57,0.68,1.28,0.17,1.02,2.52,,2.98,
8/31/2011 9:15 AM,23.95,23.80,75.11,74.83,-0.15,68.09,248.17,250.64,250.04,248.84,,,1.46,1.85,3.26,4.14,3.05,3.97,6.64,,7.56,
8/31/2011 9:30 AM,24.71,24.55,76.48,76.20,-0.16,65.00,230.17,232.58,231.14,233.36,,,1.42,1.99,3.16,4.46,2.89,4.26,6.87,,8.01,
8/31/2011 9:45 AM,25.40,25.19,77.73,77.34,-0.21,61.05,251.08,243.19,249.70,246.22,,,1.28,1.64,2.86,3.68,2.62,3.50,6.41,,6.64,
8/31/2011 10:00 AM,25.84,25.67,78.52,78.20,-0.18,57.55,234.44,228.26,237.41,232.64,,,1.39,1.78,3.10,3.99,2.45,3.45,7.79,,8.70,
8/31/2011 10:15 AM,26.27,26.05,79.28,78.90,-0.21,54.46,194.01,199.61,183.99,188.13,,,1.60,1.89,3.58,4.22,2.89,3.47,11.68,,11.22,
8/31/2011 10:30 AM,26.54,26.34,79.77,79.41,-0.20,53.11,169.88,164.37,158.02,156.49,,,1.37,1.62,3.07,3.62,2.62,3.26,9.39,,8.93,
8/31/2011 10:45 AM,27.17,26.88,80.90,80.38,-0.29,50.37,176.12,191.81,211.34,184.38,,,1.12,1.26,2.51,2.82,0.71,1.52,5.95,,7.79,
8/31/2011 11:00 AM,27.50,27.21,81.50,80.99,-0.29,48.42,142.26,147.85,145.99,145.88,,,1.30,1.49,2.90,3.33,1.79,2.37,9.16,,11.68,
8/31/2011 11:15 AM,27.81,27.66,82.05,81.79,-0.15,48.29,230.98,218.65,225.12,214.84,,,1.43,1.67,3.20,3.74,2.04,2.75,8.01,,10.08,
8/31/2011 11:30 AM,28.23,27.94,82.81,82.30,-0.29,47.92,260.28,261.63,260.37,261.81,,,1.95,2.17,4.35,4.84,3.74,4.49,9.39,,9.16,
8/31/2011 11:45 AM,28.73,28.48,83.71,83.26,-0.25,46.91,256.66,252.25,259.82,252.40,,,2.63,3.11,5.89,6.95,5.02,6.02,13.28,,13.05,
8/31/2011 12:00 PM,29.02,28.80,84.23,83.85,-0.21,46.02,215.98,218.18,216.78,218.28,,,1.99,2.54,4.45,5.68,3.59,5.06,11.22,,11.91,
8/31/2011 12:15 PM,29.24,29.07,84.64,84.32,-0.18,44.80,229.14,205.21,248.21,224.97,,,1.34,1.51,2.99,3.37,1.78,2.26,11.45,,10.76,
8/31/2011 12:30 PM,29.48,29.22,85.06,84.60,-0.25,44.66,258.91,250.66,259.56,251.84,,,2.17,2.63,4.85,5.89,3.57,5.07,10.76,,11.22,
8/31/2011 12:45 PM,29.58,29.35,85.24,84.83,-0.22,45.50,204.81,212.14,213.35,218.14,,,1.82,2.00,4.08,4.48,3.36,3.99,11.45,,11.45,
8/31/2011 1:00 PM,30.12,29.91,86.21,85.83,-0.21,42.45,183.87,202.59,179.02,197.23,,,1.61,1.95,3.60,4.37,2.63,3.24,10.08,,10.99,
8/31/2011 1:15 PM,29.99,29.62,85.97,85.32,-0.36,42.28,278.63,274.14,263.13,254.93,,,2.38,2.52,5.32,5.63,3.51,4.36,11.22,,12.82,
8/31/2011 1:30 PM,30.37,30.12,86.66,86.22,-0.25,41.25,251.13,237.35,252.33,241.77,,,1.52,1.68,3.40,3.75,1.66,2.07,9.62,,10.53,
8/31/2011 1:45 PM,30.58,30.34,87.04,86.61,-0.24,40.87,264.74,263.02,265.59,264.05,,,1.96,2.31,4.37,5.16,3.95,4.82,10.30,,10.99,
8/31/2011 2:00 PM,31.16,30.77,88.09,87.38,-0.39,38.92,150.58,157.17,147.63,156.93,,,2.33,2.78,5.21,6.22,2.76,4.05,12.14,,12.14,
8/31/2011 2:15 PM,31.36,30.98,88.44,87.77,-0.37,37.24,161.00,171.96,170.50,176.19,,,1.54,1.79,3.45,4.00,2.21,2.97,7.33,,9.16,
8/31/2011 2:30 PM,31.45,31.12,88.62,88.01,-0.34,36.36,239.34,260.01,221.23,217.02,,,1.36,1.34,3.04,2.99,0.92,0.75,8.24,,9.39,
8/31/2011 2:45 PM,31.22,31.07,88.20,87.92,-0.16,37.72,47.76,58.64,63.28,63.19,,,1.10,1.21,2.45,2.71,1.35,1.57,8.01,,7.79,
8/31/2011 3:00 PM,31.62,31.30,88.92,88.33,-0.33,35.97,20.53,22.23,15.66,20.83,,,1.72,1.84,3.84,4.11,3.19,3.56,9.16,,8.93,
8/31/2011 3:15 PM,31.68,31.46,89.02,88.62,-0.22,33.97,17.35,17.80,20.11,21.34,,,1.69,1.78,3.79,3.99,3.38,3.63,7.10,,7.79,
8/31/2011 3:30 PM,31.86,31.62,89.35,88.91,-0.25,33.87,5.15,8.54,4.76,11.99,,,1.64,1.62,3.66,3.62,3.31,3.29,7.79,,6.64,
8/31/2011 3:45 PM,32.14,31.90,89.86,89.42,-0.24,32.79,347.97,339.71,354.65,16.42,,,0.79,1.01,1.77,2.25,0.65,0.58,4.58,,5.27,
8/31/2011 4:00 PM,32.13,31.96,89.84,89.53,-0.17,30.38,165.89,170.87,161.89,164.25,,,0.84,0.96,1.87,2.15,1.40,1.69,5.95,,7.33,
8/31/2011 4:15 PM,32.21,32.01,89.98,89.62,-0.20,30.69,12.13,8.18,8.50,9.35,,,0.62,0.64,1.38,1.43,1.14,1.15,3.66,,4.58,
8/31/2011 4:30 PM,32.08,31.86,89.74,89.36,-0.21,32.45,15.77,12.66,17.72,8.17,,,1.32,1.46,2.95,3.26,2.11,2.66,5.04,,5.50,
8/31/2011 4:45 PM,31.81,31.66,89.26,88.99,-0.15,34.25,13.52,8.23,12.42,9.42,,,1.28,1.56,2.87,3.48,2.76,3.28,5.27,,6.41,
8/31/2011 5:00 PM,31.58,31.58,88.85,88.84,-0.01,35.29,347.23,357.10,345.91,356.84,,,1.24,1.86,2.77,4.16,2.67,3.90,5.95,,6.64,
8/31/2011 5:15 PM,31.06,31.04,87.91,87.86,-0.03,37.03,88.15,62.22,89.31,60.30,,,1.07,1.12,2.39,2.51,2.16,2.24,4.58,,4.58,
8/31/2011 5:30 PM,31.15,31.00,88.07,87.80,-0.15,39.22,30.72,46.27,30.67,46.26,,,0.87,1.03,1.95,2.31,1.85,2.21,3.43,,4.35,
8/31/2011 5:45 PM,31.44,31.36,88.59,88.44,-0.08,36.86,22.31,29.78,21.27,28.39,,,0.99,1.27,2.22,2.85,2.15,2.72,3.66,,4.35,
8/31/2011 6:00 PM,31.83,31.85,89.30,89.32,0.01,35.26,4.55,19.47,3.14,18.58,,,1.21,1.23,2.70,2.75,2.63,2.62,5.04,,4.35,
8/31/2011 6:15 PM,32.17,32.08,89.91,89.74,-0.09,33.89,1.17,12.01,0.40,10.74,,,1.06,1.23,2.38,2.74,2.28,2.52,4.35,,4.81,
8/31/2011 6:30 PM,32.21,32.07,89.98,89.73,-0.14,33.34,8.41,8.73,7.54,8.98,,,0.92,1.14,2.05,2.54,1.98,2.45,3.43,,4.12,
8/31/2011 6:45 PM,31.97,31.88,89.55,89.39,-0.09,35.29,1.32,6.45,0.78,5.37,,,0.66,1.11,1.49,2.48,1.43,2.20,2.75,,3.66,
8/31/2011 7:00 PM,31.12,31.32,88.02,88.38,0.20,39.11,6.95,20.05,349.96,12.93,,,0.18,0.73,0.40,1.64,0.39,1.46,1.83,,3.21,
8/31/2011 7:15 PM,30.18,30.42,86.32,86.75,0.24,42.52,59.57,75.82,56.43,74.94,,,0.22,0.23,0.50,0.51,0.49,0.49,1.60,,1.83,
8/31/2011 7:30 PM,29.02,29.45,84.23,85.01,0.43,48.28,57.10,68.71,54.02,65.59,,,0.36,0.56,0.80,1.26,0.74,1.24,1.83,,2.29,
8/31/2011 7:45 PM,27.88,28.63,82.19,83.53,0.74,55.75,47.08,67.93,48.89,67.94,,,0.49,0.91,1.10,2.04,1.07,2.04,2.06,,2.52,
8/31/2011 8:00 PM,26.77,27.27,80.18,81.08,0.50,62.00,41.86,58.38,38.29,58.33,,,0.46,0.98,1.03,2.19,0.99,2.18,2.06,,2.98,
8/31/2011 8:15 PM,26.07,26.54,78.93,79.78,0.47,65.63,51.81,55.83,50.39,54.77,,,0.47,0.84,1.04,1.89,1.03,1.87,2.29,,3.21,
8/31/2011 8:30 PM,25.42,25.89,77.75,78.60,0.47,67.22,60.51,58.04,57.90,57.94,,,0.49,1.07,1.09,2.40,1.05,2.39,2.29,,3.43,
8/31/2011 8:45 PM,24.74,25.18,76.53,77.33,0.44,69.74,51.50,60.34,51.38,60.41,,,0.44,0.96,0.99,2.15,0.96,2.14,1.83,,2.98,
8/31/2011 9:00 PM,24.18,24.82,75.53,76.68,0.64,71.38,41.45,52.96,40.98,53.05,,,0.52,1.14,1.17,2.56,1.14,2.55,1.83,,3.66,
8/31/2011 9:15 PM,23.97,24.50,75.14,76.09,0.53,73.77,66.41,59.12,67.58,58.51,,,0.57,1.32,1.26,2.96,1.24,2.95,2.75,,4.12,
8/31/2011 9:30 PM,23.35,24.01,74.03,75.21,0.66,73.67,32.38,62.52,37.35,59.76,,,0.47,1.17,1.05,2.61,1.03,2.55,2.29,,4.35,
8/31/2011 9:45 PM,23.11,23.76,73.59,74.77,0.66,74.89,40.90,53.32,40.64,52.98,,,0.29,1.47,0.66,3.28,0.65,3.26,2.06,,4.81,
8/31/2011 10:00 PM,22.76,23.29,72.96,73.92,0.53,76.01,52.64,57.31,50.52,57.19,,,0.37,1.03,0.83,2.31,0.81,2.30,1.60,,2.98,
8/31/2011 10:15 PM,22.44,22.80,72.40,73.03,0.35,77.03,59.14,62.29,58.88,61.82,,,0.19,0.72,0.42,1.60,0.42,1.60,1.37,,3.43,
8/31/2011 10:30 PM,22.05,22.83,71.68,73.09,0.78,78.25,51.98,84.98,59.63,81.57,,,0.22,0.58,0.50,1.30,0.50,1.25,1.37,,2.06,
8/31/2011 10:45 PM,21.90,22.51,71.43,72.51,0.60,78.50,44.31,82.04,47.28,62.05,,,0.27,0.28,0.59,0.62,0.59,0.61,1.83,,2.06,
8/31/2011 11:00 PM,21.92,22.67,71.46,72.81,0.75,79.33,57.70,57.50,57.55,58.32,,,0.75,1.09,1.68,2.45,1.67,2.41,2.75,,3.21,
8/31/2011 11:15 PM,21.55,22.67,70.78,72.80,1.12,79.04,38.45,68.83,46.67,68.37,,,0.44,0.58,0.98,1.30,0.93,1.29,2.06,,3.21,
8/31/2011 11:30 PM,21.24,21.77,70.24,71.19,0.53,80.17,29.94,57.30,39.57,57.19,,,0.21,0.30,0.46,0.66,0.44,0.65,1.37,,1.60,
8/31/2011 11:45 PM,21.24,22.04,70.22,71.66,0.80,80.66,53.50,67.91,53.95,74.60,,,0.30,0.34,0.68,0.77,0.67,0.74,1.83,,2.06,