Date,"Tower ""B"" (7000 Area) 01_TempC_15m 015m
Final Value","Tower ""B"" (7000 Area) 02_TempC_30m 015m
Final Value","Tower ""B"" (7000 Area) 03_TempF_15m 015m
Final Value","Tower ""B"" (7000 Area) 04_TempF_30m 015m
Final Value","Tower ""B"" (7000 Area) 05_VT_Grad 015m
Final Value","Tower ""B"" (7000 Area) 06_RH 015m
Final Value","Tower ""B"" (7000 Area) 07_WDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 08_WDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 09_VWDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 10_VWDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 11_Sigma_15m 015m
Final Value","Tower ""B"" (7000 Area) 12_Sigma_30m 015m
Final Value","Tower ""B"" (7000 Area) 13_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 14_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 15_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 16_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m
Final Value","Tower ""B"" (7000 Area) 20_PkWd_15m 015m
Final Value","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""B"" (7000 Area) 22_PkWd_30m 015m
Final Value"
11/1/2011 5:30 AM,1.57,4.48,34.82,40.07,2.91,99.56,64.51,33.26,60.53,33.86,,,0.25,0.54,0.56,1.22,0.53,1.15,1.83,,2.06,
11/1/2011 5:45 AM,1.73,4.56,35.12,40.20,2.83,99.57,38.45,42.41,35.54,41.85,,,0.69,1.19,1.53,2.66,1.49,2.62,3.43,,4.12,
11/1/2011 6:00 AM,1.52,4.53,34.73,40.16,3.02,99.57,54.75,33.75,55.39,33.83,,,1.12,1.40,2.50,3.14,2.45,3.12,4.35,,4.12,
11/1/2011 6:15 AM,1.43,4.40,34.58,39.93,2.97,99.57,48.38,44.15,50.28,44.54,,,0.82,1.23,1.82,2.76,1.79,2.73,3.89,,3.89,
11/1/2011 6:30 AM,1.08,4.06,33.94,39.32,2.98,99.57,40.32,44.34,41.92,44.81,,,0.98,1.33,2.19,2.98,2.13,2.96,4.12,,4.35,
11/1/2011 6:45 AM,0.76,3.77,33.36,38.78,3.01,99.56,35.75,40.52,37.32,40.80,,,0.76,0.93,1.70,2.08,1.66,2.06,2.98,,3.66,
11/1/2011 7:00 AM,0.63,3.72,33.13,38.70,3.09,99.56,49.25,37.89,51.06,38.56,,,0.77,0.92,1.73,2.06,1.70,2.04,2.98,,3.43,
11/1/2011 7:15 AM,0.78,3.99,33.40,39.18,3.21,99.57,51.97,49.60,52.28,49.90,,,0.81,1.45,1.80,3.24,1.77,3.22,3.66,,4.58,
11/1/2011 7:30 AM,0.28,3.59,32.51,38.45,3.30,99.57,38.04,50.69,39.25,51.06,,,0.83,1.52,1.86,3.40,1.82,3.38,3.89,,5.27,
11/1/2011 7:45 AM,0.05,3.45,32.10,38.22,3.40,99.55,49.42,48.99,49.87,48.55,,,1.16,1.92,2.60,4.29,2.55,4.27,4.58,,5.72,
11/1/2011 8:00 AM,0.04,3.36,32.07,38.05,3.32,99.55,51.35,49.66,53.70,51.82,,,0.84,1.61,1.89,3.59,1.82,3.55,4.12,,5.72,
11/1/2011 8:15 AM,-0.01,3.37,31.98,38.07,3.39,99.55,41.75,30.02,43.64,29.25,,,0.40,0.46,0.89,1.04,0.85,1.02,2.75,,2.98,
11/1/2011 8:30 AM,0.05,3.49,32.09,38.28,3.44,99.56,54.80,36.07,55.28,35.66,,,0.65,0.78,1.45,1.75,1.43,1.73,2.29,,2.52,
11/1/2011 8:45 AM,0.20,3.54,32.35,38.37,3.34,99.57,53.43,27.52,55.31,28.26,,,0.46,0.48,1.03,1.06,1.01,1.05,2.29,,2.06,
11/1/2011 9:00 AM,0.58,3.84,33.05,38.91,3.26,99.59,45.38,25.01,46.16,24.27,,,0.48,0.59,1.07,1.33,1.06,1.30,2.29,,2.98,
11/1/2011 9:15 AM,1.25,4.66,34.25,40.39,3.41,99.62,42.92,23.64,44.34,23.45,,,0.42,0.69,0.95,1.55,0.93,1.52,2.52,,2.75,
11/1/2011 9:30 AM,1.96,5.40,35.53,41.72,3.44,99.65,49.16,32.09,49.30,33.45,,,0.53,0.60,1.19,1.35,1.15,1.31,2.29,,2.52,
11/1/2011 9:45 AM,2.63,6.09,36.73,42.97,3.47,99.68,18.58,33.89,18.65,35.11,,,0.94,0.97,2.11,2.16,2.07,2.06,4.35,,3.66,
11/1/2011 10:00 AM,3.22,6.68,37.80,44.03,3.46,99.72,14.80,20.82,12.71,19.99,,,0.81,0.91,1.81,2.04,1.74,1.92,3.21,,3.66,
11/1/2011 10:15 AM,3.55,7.05,38.40,44.68,3.49,99.74,34.07,34.18,26.03,31.99,,,0.71,0.79,1.59,1.77,1.42,1.60,3.66,,3.89,
11/1/2011 10:30 AM,4.19,7.46,39.54,45.43,3.27,99.79,56.53,43.18,55.86,43.11,,,0.51,0.59,1.15,1.33,1.07,1.29,2.29,,2.98,
11/1/2011 10:45 AM,5.14,7.49,41.25,45.48,2.35,99.86,80.45,64.74,72.10,66.96,,,0.54,0.66,1.21,1.47,1.02,1.36,4.35,,3.43,
11/1/2011 11:00 AM,5.94,7.43,42.70,45.38,1.49,99.89,84.66,74.31,89.20,75.19,,,0.86,0.80,1.93,1.79,1.79,1.68,3.66,,2.98,
11/1/2011 11:15 AM,6.95,7.96,44.50,46.32,1.01,99.94,63.37,63.17,77.67,73.34,,,0.63,0.46,1.41,1.02,1.09,0.86,2.98,,3.21,
11/1/2011 11:30 AM,7.63,8.59,45.73,47.47,0.97,99.98,71.73,74.13,79.87,73.24,,,0.71,0.75,1.59,1.69,1.46,1.56,4.12,,5.50,
11/1/2011 11:45 AM,8.18,9.52,46.72,49.13,1.34,97.10,31.29,31.14,28.77,28.59,,,0.87,0.99,1.95,2.21,1.82,2.06,3.89,,4.12,
11/1/2011 12:00 PM,8.79,10.30,47.83,50.54,1.51,72.12,39.53,48.61,36.09,49.52,,,0.77,0.76,1.72,1.71,1.35,1.39,3.89,,5.04,
11/1/2011 12:15 PM,9.40,11.10,48.91,51.98,1.70,60.35,54.53,45.54,53.07,86.69,,,0.86,0.76,1.91,1.70,0.78,0.75,6.41,,6.41,
11/1/2011 12:30 PM,10.48,11.77,50.86,53.19,1.29,54.44,358.40,10.20,348.21,9.26,,,0.73,0.72,1.63,1.61,1.27,1.14,3.66,,4.35,
11/1/2011 12:45 PM,12.74,12.59,54.93,54.67,-0.15,50.18,252.95,308.48,284.53,313.53,,,0.61,0.41,1.37,0.93,0.79,0.74,4.35,,3.66,
11/1/2011 1:00 PM,13.35,13.19,56.02,55.75,-0.15,47.53,335.91,2.09,341.81,357.94,,,0.84,0.76,1.88,1.71,1.57,1.47,6.64,,4.35,
11/1/2011 1:15 PM,13.93,13.74,57.08,56.73,-0.19,44.92,357.45,354.14,334.98,338.56,,,0.82,0.72,1.84,1.62,1.22,1.06,3.89,,4.58,
11/1/2011 1:30 PM,14.37,14.24,57.86,57.63,-0.13,44.92,305.12,333.55,306.75,329.46,,,0.60,0.66,1.33,1.47,1.03,1.01,4.12,,3.66,
11/1/2011 1:45 PM,14.83,14.67,58.69,58.40,-0.16,41.94,112.04,112.01,112.77,113.31,,,1.43,1.56,3.20,3.50,2.79,3.15,7.56,,7.79,
11/1/2011 2:00 PM,15.08,14.95,59.15,58.91,-0.13,38.37,72.23,69.94,76.72,70.22,,,1.04,1.14,2.34,2.55,1.75,1.91,7.10,,6.87,
11/1/2011 2:15 PM,15.38,15.14,59.68,59.25,-0.24,38.43,51.91,58.52,44.12,55.57,,,0.79,0.98,1.76,2.20,1.39,1.75,5.04,,5.04,
11/1/2011 2:30 PM,15.35,15.20,59.63,59.35,-0.15,34.43,332.75,337.06,332.73,336.23,,,1.00,0.85,2.25,1.90,1.94,1.61,4.35,,4.12,
11/1/2011 2:45 PM,15.64,15.50,60.15,59.90,-0.14,35.66,23.10,28.92,39.50,46.88,,,0.90,0.62,2.02,1.39,0.76,0.43,5.72,,5.95,
11/1/2011 3:00 PM,16.14,15.86,61.06,60.54,-0.29,35.29,241.79,236.04,222.53,228.68,,,0.74,0.75,1.65,1.67,1.28,1.48,5.04,,5.27,
11/1/2011 3:15 PM,16.30,16.07,61.33,60.92,-0.23,34.11,88.96,106.32,92.76,103.75,,,1.16,1.17,2.60,2.61,1.93,2.23,6.87,,6.18,
11/1/2011 3:30 PM,16.39,16.18,61.51,61.12,-0.21,33.49,40.74,39.31,48.00,63.30,,,0.76,0.78,1.69,1.74,0.43,0.89,7.56,,6.87,
11/1/2011 3:45 PM,16.76,16.49,62.17,61.68,-0.27,33.24,72.91,66.60,71.89,66.81,,,1.65,2.00,3.69,4.48,3.31,4.14,8.47,,8.24,
11/1/2011 4:00 PM,16.60,16.38,61.87,61.48,-0.22,32.09,72.64,65.37,74.62,65.90,,,1.74,1.91,3.90,4.27,3.72,4.15,6.64,,6.87,
11/1/2011 4:15 PM,16.85,16.58,62.33,61.84,-0.27,30.40,45.39,43.68,48.61,49.52,,,1.10,1.36,2.45,3.05,2.14,2.87,6.41,,7.33,
11/1/2011 4:30 PM,16.94,16.76,62.49,62.17,-0.18,29.91,3.13,19.05,5.13,23.96,,,1.30,1.41,2.91,3.16,2.38,2.71,6.41,,7.56,
11/1/2011 4:45 PM,17.05,16.81,62.69,62.25,-0.24,29.37,53.30,54.00,52.40,54.22,,,1.17,1.55,2.62,3.46,2.19,3.04,5.95,,6.41,
11/1/2011 5:00 PM,16.99,16.86,62.59,62.34,-0.14,29.96,131.50,125.03,105.73,112.67,,,1.02,1.12,2.27,2.50,1.59,2.07,7.56,,7.56,
11/1/2011 5:15 PM,16.90,16.81,62.41,62.26,-0.08,30.45,132.42,112.44,119.92,111.41,,,0.49,0.75,1.09,1.69,0.93,1.43,2.98,,4.12,
11/1/2011 5:30 PM,16.89,16.81,62.40,62.26,-0.07,30.86,94.28,95.88,88.03,90.18,,,0.96,1.42,2.15,3.17,1.89,2.78,5.27,,6.41,
11/1/2011 5:45 PM,16.82,16.76,62.28,62.17,-0.06,31.66,119.66,121.28,122.37,122.19,,,0.73,1.16,1.64,2.60,1.37,2.28,3.66,,5.04,
11/1/2011 6:00 PM,16.38,16.63,61.48,61.93,0.25,33.10,142.76,144.37,150.20,146.08,,,0.54,0.87,1.20,1.95,1.15,1.90,2.52,,2.98,
11/1/2011 6:15 PM,14.69,15.69,58.44,60.24,1.00,40.01,123.91,119.38,109.33,116.34,,,0.47,0.62,1.06,1.38,0.88,1.24,2.75,,2.52,
11/1/2011 6:30 PM,13.58,14.32,56.45,57.78,0.74,49.69,72.20,76.00,69.97,75.69,,,0.23,0.31,0.52,0.70,0.50,0.69,1.60,,1.37,
11/1/2011 6:45 PM,12.43,13.27,54.37,55.88,0.84,55.18,54.57,52.82,51.55,54.19,,,0.34,0.36,0.76,0.80,0.74,0.79,1.37,,1.60,
11/1/2011 7:00 PM,11.39,12.68,52.50,54.82,1.29,63.76,61.01,77.73,60.53,78.31,,,0.38,0.62,0.86,1.38,0.84,1.36,1.60,,2.06,
11/1/2011 7:15 PM,10.56,11.80,51.02,53.24,1.23,70.26,56.36,51.40,56.60,50.17,,,0.49,0.80,1.10,1.79,1.10,1.76,1.60,,2.52,
11/1/2011 7:30 PM,9.88,11.32,49.78,52.37,1.44,74.53,65.48,44.23,65.02,44.59,,,0.24,0.72,0.54,1.61,0.54,1.61,1.14,,2.52,
11/1/2011 7:45 PM,9.37,10.71,48.87,51.28,1.34,76.67,63.94,58.12,63.75,58.78,,,0.40,0.79,0.89,1.77,0.89,1.75,1.37,,2.29,
11/1/2011 8:00 PM,8.75,10.18,47.74,50.33,1.44,78.33,68.00,57.75,67.22,57.82,,,0.31,0.78,0.69,1.74,0.69,1.74,1.14,,2.29,
11/1/2011 8:15 PM,8.25,9.81,46.86,49.65,1.55,80.47,60.30,56.45,60.36,55.93,,,0.48,0.72,1.08,1.61,1.07,1.61,1.37,,2.29,
11/1/2011 8:30 PM,7.70,9.17,45.86,48.50,1.46,82.36,61.76,50.63,61.53,50.29,,,0.52,1.07,1.16,2.40,1.16,2.39,1.83,,2.98,
11/1/2011 8:45 PM,7.19,8.81,44.93,47.86,1.63,84.79,61.81,52.95,61.91,51.82,,,0.50,0.93,1.12,2.09,1.12,2.08,1.83,,2.98,
11/1/2011 9:00 PM,6.81,8.15,44.26,46.66,1.33,86.13,56.72,46.32,55.78,46.39,,,0.67,1.45,1.49,3.24,1.48,3.24,2.52,,4.58,
11/1/2011 9:15 PM,6.69,8.10,44.04,46.57,1.41,85.75,54.71,59.56,55.86,58.72,,,0.87,1.62,1.94,3.63,1.93,3.60,3.21,,4.58,
11/1/2011 9:30 PM,6.14,8.07,43.04,46.52,1.93,86.82,62.12,65.82,64.45,65.72,,,0.45,0.89,1.00,1.99,0.98,1.97,1.60,,2.75,
11/1/2011 9:45 PM,5.94,7.41,42.68,45.35,1.48,89.73,65.01,47.19,60.51,46.71,,,0.34,0.99,0.77,2.22,0.76,2.22,1.83,,3.66,
11/1/2011 10:00 PM,5.54,7.07,41.97,44.72,1.53,89.92,59.01,45.82,58.80,45.99,,,0.36,1.35,0.79,3.02,0.79,3.00,1.83,,4.12,
11/1/2011 10:15 PM,5.39,7.32,41.71,45.18,1.93,92.04,66.57,53.67,66.51,53.77,,,0.47,1.07,1.04,2.39,1.04,2.38,1.60,,2.75,
11/1/2011 10:30 PM,5.06,6.57,41.11,43.82,1.50,90.74,65.14,47.25,63.48,46.75,,,0.43,0.86,0.97,1.93,0.96,1.92,1.37,,2.75,
11/1/2011 10:45 PM,4.83,6.16,40.69,43.09,1.33,93.70,74.40,63.12,74.46,61.14,,,0.03,0.12,0.06,0.26,0.06,0.26,0.69,,1.37,
11/1/2011 11:00 PM,4.71,5.97,40.49,42.75,1.26,95.86,74.39,284.08,74.43,280.48,,,0.02,0.24,0.05,0.54,0.05,0.45,0.92,,1.14,
11/1/2011 11:15 PM,4.56,5.93,40.20,42.67,1.37,96.30,61.74,14.30,61.89,57.28,,,0.55,0.27,1.23,0.59,1.21,0.59,2.06,,1.60,
11/1/2011 11:30 PM,4.20,5.64,39.55,42.15,1.44,95.34,58.11,48.46,57.70,49.05,,,0.38,0.45,0.85,1.01,0.84,1.00,1.60,,1.83,
11/1/2011 11:45 PM,4.00,5.35,39.21,41.64,1.35,96.02,59.53,49.09,59.24,48.79,,,0.68,0.94,1.51,2.10,1.51,2.09,2.29,,2.98,
11/2/2011,3.87,5.12,38.96,41.22,1.26,96.09,61.54,43.99,59.26,44.86,,,0.51,1.02,1.14,2.29,1.12,2.27,2.52,,2.98,
11/2/2011 12:15 AM,3.54,4.88,38.37,40.79,1.34,96.68,60.43,50.13,61.78,50.32,,,0.41,0.96,0.93,2.14,0.91,2.11,1.37,,2.98,
11/2/2011 12:30 AM,3.42,4.87,38.16,40.77,1.45,98.00,62.63,68.59,58.03,64.18,,,0.24,0.62,0.54,1.39,0.53,1.35,1.14,,2.29,
11/2/2011 12:45 AM,3.36,4.47,38.05,40.04,1.11,98.29,53.99,68.02,54.73,75.62,,,0.19,0.30,0.42,0.66,0.42,0.64,1.14,,1.60,
11/2/2011 1:00 AM,3.27,4.34,37.88,39.81,1.07,98.63,67.31,47.10,61.92,50.13,,,0.26,0.49,0.58,1.10,0.58,1.08,1.37,,1.83,
11/2/2011 1:15 AM,3.10,4.31,37.58,39.76,1.22,99.34,62.36,50.18,61.96,47.99,,,0.20,0.48,0.44,1.07,0.44,1.06,1.14,,1.60,
11/2/2011 1:30 AM,2.99,4.08,37.38,39.34,1.09,99.28,56.10,49.86,54.59,45.50,,,0.44,0.60,0.99,1.34,0.98,1.31,2.29,,2.75,
11/2/2011 1:45 AM,2.85,4.14,37.13,39.45,1.29,99.29,56.95,56.47,51.55,56.31,,,0.69,1.26,1.54,2.81,1.50,2.78,2.98,,4.35,
11/2/2011 2:00 AM,2.58,4.18,36.64,39.53,1.60,99.36,45.45,48.89,45.66,49.14,,,0.69,1.90,1.53,4.26,1.52,4.25,2.98,,5.27,
11/2/2011 2:15 AM,2.62,4.32,36.72,39.77,1.69,99.37,42.53,60.14,42.60,60.09,,,0.59,2.00,1.33,4.48,1.32,4.47,2.29,,5.27,
11/2/2011 2:30 AM,2.49,3.66,36.48,38.58,1.17,99.38,49.72,52.90,50.90,53.69,,,0.45,1.56,1.01,3.48,1.00,3.45,2.29,,4.81,
11/2/2011 2:45 AM,2.64,3.80,36.75,38.84,1.16,99.40,62.08,40.75,66.61,41.30,,,0.53,1.30,1.19,2.91,1.17,2.80,2.29,,4.12,
11/2/2011 3:00 AM,2.35,3.78,36.23,38.80,1.43,99.43,51.77,53.13,54.48,53.45,,,0.27,1.19,0.60,2.67,0.60,2.65,2.52,,3.89,
11/2/2011 3:15 AM,2.13,3.68,35.83,38.62,1.55,99.41,49.32,47.13,50.40,47.24,,,0.29,1.59,0.65,3.55,0.63,3.54,1.60,,4.81,
11/2/2011 3:30 AM,2.09,3.69,35.76,38.64,1.60,99.42,48.73,47.06,49.36,47.60,,,0.42,1.67,0.93,3.74,0.92,3.71,1.83,,4.58,
11/2/2011 3:45 AM,2.02,3.84,35.64,38.90,1.81,99.43,50.47,40.80,48.53,41.06,,,0.39,1.10,0.86,2.46,0.85,2.45,1.83,,3.43,
11/2/2011 4:00 AM,2.15,3.88,35.87,38.99,1.73,99.44,72.65,54.07,67.07,52.82,,,0.12,0.90,0.27,2.01,0.27,2.00,2.06,,3.89,
11/2/2011 4:15 AM,2.00,3.79,35.61,38.82,1.78,99.46,65.33,69.27,64.78,60.09,,,0.14,0.29,0.30,0.64,0.30,0.59,0.92,,1.83,
11/2/2011 4:30 AM,1.94,4.18,35.50,39.52,2.24,99.44,55.00,60.87,56.31,57.41,,,0.41,0.66,0.91,1.47,0.91,1.45,2.06,,2.98,
11/2/2011 4:45 AM,1.63,3.60,34.94,38.48,1.97,99.42,60.12,39.10,67.39,39.80,,,0.27,0.92,0.61,2.06,0.59,2.05,1.60,,2.98,
11/2/2011 5:00 AM,1.69,4.08,35.04,39.34,2.39,99.44,58.49,48.58,64.28,49.70,,,0.23,0.85,0.52,1.90,0.51,1.89,1.83,,2.75,
11/2/2011 5:15 AM,1.57,3.71,34.82,38.68,2.15,99.45,47.53,63.62,49.17,63.49,,,0.08,0.35,0.19,0.79,0.19,0.76,0.92,,1.60,
11/2/2011 5:30 AM,1.50,4.04,34.70,39.27,2.54,99.45,54.32,73.01,54.50,73.42,,,0.46,0.70,1.02,1.57,1.01,1.52,2.06,,2.29,
11/2/2011 5:45 AM,1.32,3.83,34.38,38.90,2.51,99.44,44.54,50.97,40.45,50.19,,,0.30,0.79,0.67,1.77,0.66,1.75,1.60,,2.52,
11/2/2011 6:00 AM,1.34,4.05,34.42,39.29,2.71,99.45,47.70,56.87,47.41,56.57,,,0.47,1.41,1.06,3.16,1.05,3.15,2.29,,4.35,
11/2/2011 6:15 AM,1.08,3.90,33.95,39.01,2.81,99.45,43.37,44.77,43.58,45.20,,,0.46,1.46,1.03,3.27,1.02,3.26,2.06,,4.35,
11/2/2011 6:30 AM,1.32,3.98,34.38,39.16,2.66,99.45,60.45,54.43,60.71,55.02,,,0.48,1.36,1.06,3.03,0.99,3.01,2.29,,4.12,
11/2/2011 6:45 AM,1.21,3.86,34.17,38.94,2.65,99.47,42.43,44.73,43.18,44.73,,,0.71,1.60,1.60,3.59,1.58,3.57,2.98,,4.81,
11/2/2011 7:00 AM,1.23,3.99,34.22,39.19,2.76,99.48,40.88,46.05,43.98,46.02,,,0.75,1.49,1.67,3.34,1.65,3.33,3.21,,4.58,
11/2/2011 7:15 AM,1.24,3.71,34.23,38.68,2.47,99.49,46.28,42.09,46.38,42.61,,,0.79,1.48,1.76,3.31,1.74,3.30,3.43,,4.81,
11/2/2011 7:30 AM,1.29,3.76,34.32,38.77,2.47,99.50,50.39,43.83,52.04,43.91,,,0.78,1.51,1.75,3.38,1.71,3.38,3.21,,4.12,
11/2/2011 7:45 AM,1.33,4.03,34.39,39.26,2.70,99.51,48.46,46.09,50.83,46.91,,,0.63,1.37,1.40,3.07,1.35,3.05,2.75,,3.89,
11/2/2011 8:00 AM,1.13,4.19,34.03,39.54,3.06,99.52,42.14,43.17,43.79,42.68,,,0.78,1.23,1.74,2.76,1.72,2.74,3.21,,3.89,
11/2/2011 8:15 AM,1.16,4.06,34.10,39.31,2.90,99.52,43.17,38.49,43.89,38.81,,,0.85,1.32,1.90,2.94,1.88,2.94,2.98,,4.12,
11/2/2011 8:30 AM,1.24,4.29,34.24,39.72,3.04,99.54,53.21,40.38,55.62,40.77,,,0.60,1.31,1.34,2.93,1.31,2.92,2.29,,3.89,
11/2/2011 8:45 AM,1.65,4.85,34.96,40.73,3.20,99.55,43.44,47.72,44.56,47.80,,,0.61,1.12,1.37,2.50,1.35,2.49,2.75,,3.43,
11/2/2011 9:00 AM,2.10,5.25,35.78,41.45,3.15,99.58,46.85,42.39,48.36,43.30,,,0.80,0.71,1.80,1.60,1.78,1.59,3.21,,2.75,
11/2/2011 9:15 AM,2.62,5.48,36.72,41.86,2.86,99.61,63.50,51.51,62.60,50.90,,,0.77,0.95,1.72,2.12,1.70,2.11,3.21,,2.98,
11/2/2011 9:30 AM,3.26,6.06,37.87,42.92,2.80,99.65,64.22,47.20,63.06,45.85,,,0.52,0.56,1.16,1.26,1.14,1.23,2.52,,2.98,
11/2/2011 9:45 AM,3.94,5.65,39.09,42.17,1.71,99.71,100.90,66.77,97.41,66.72,,,0.59,0.94,1.31,2.10,1.22,2.09,2.52,,2.98,
11/2/2011 10:00 AM,4.80,5.29,40.63,41.52,0.49,97.29,79.74,62.25,79.73,62.51,,,0.90,0.90,2.02,2.01,1.99,2.00,2.98,,2.98,
11/2/2011 10:15 AM,5.84,5.81,42.52,42.46,-0.03,86.66,80.63,58.35,80.40,58.24,,,0.82,0.84,1.83,1.88,1.80,1.85,3.43,,2.98,
11/2/2011 10:30 AM,7.05,6.74,44.69,44.13,-0.31,79.72,97.57,89.08,92.68,76.67,,,0.38,0.27,0.85,0.60,0.83,0.53,2.29,,1.83,
11/2/2011 10:45 AM,8.98,7.84,48.17,46.12,-1.14,74.37,132.81,207.69,123.41,234.96,,,0.24,0.29,0.54,0.64,0.24,0.58,2.06,,2.75,
11/2/2011 11:00 AM,10.38,8.66,50.68,47.58,-1.72,65.06,260.13,249.05,262.86,251.54,,,0.57,0.80,1.27,1.78,1.19,1.71,3.43,,3.43,
11/2/2011 11:15 AM,11.43,9.00,52.58,48.20,-2.43,56.54,243.94,245.55,247.32,246.21,,,1.17,1.36,2.62,3.04,2.20,2.77,5.27,,5.72,
11/2/2011 11:30 AM,12.12,9.48,53.81,49.06,-2.64,51.69,236.69,235.92,235.32,236.38,,,1.56,1.79,3.49,4.01,2.91,3.73,6.87,,7.56,
11/2/2011 11:45 AM,12.40,12.28,54.32,54.10,-0.12,49.99,271.41,258.76,268.81,258.71,,,1.28,1.71,2.87,3.83,2.67,3.65,6.87,,6.87,
11/2/2011 12:00 PM,13.01,12.86,55.41,55.16,-0.14,49.05,278.93,269.99,281.11,270.30,,,1.30,1.37,2.91,3.06,2.53,2.75,6.41,,5.95,
11/2/2011 12:15 PM,13.27,13.10,55.89,55.57,-0.17,47.30,279.52,269.00,293.34,288.52,,,0.74,0.88,1.66,1.96,1.05,1.57,4.35,,4.81,
11/2/2011 12:30 PM,13.66,13.45,56.58,56.22,-0.20,45.82,353.26,358.72,0.95,5.44,,,0.93,0.92,2.08,2.05,1.64,1.58,5.72,,4.35,
11/2/2011 12:45 PM,14.19,14.03,57.54,57.25,-0.16,45.07,308.28,315.69,314.97,327.18,,,0.71,0.66,1.58,1.48,1.15,1.19,5.72,,4.12,
11/2/2011 1:00 PM,14.39,14.22,57.91,57.60,-0.17,43.24,307.74,305.43,311.68,314.44,,,1.24,1.18,2.76,2.64,2.60,2.48,6.18,,5.72,
11/2/2011 1:15 PM,14.79,14.63,58.62,58.34,-0.16,42.28,281.13,288.73,278.40,275.17,,,0.94,0.80,2.09,1.79,1.74,1.30,6.18,,5.95,
11/2/2011 1:30 PM,15.23,15.07,59.42,59.12,-0.17,42.22,311.50,304.80,308.58,303.58,,,1.36,1.29,3.04,2.89,2.82,2.60,5.95,,5.72,
11/2/2011 1:45 PM,15.66,15.52,60.19,59.94,-0.14,40.11,253.19,254.31,250.67,251.00,,,0.96,1.03,2.14,2.30,1.63,1.64,5.27,,5.04,
11/2/2011 2:00 PM,15.88,15.71,60.58,60.28,-0.17,39.24,264.91,288.83,271.28,285.60,,,0.71,0.59,1.59,1.32,1.27,0.99,4.58,,3.43,
11/2/2011 2:15 PM,16.12,16.03,61.02,60.85,-0.09,37.91,337.93,12.24,327.83,310.38,,,0.47,0.43,1.05,0.95,0.70,0.63,3.66,,3.43,
11/2/2011 2:30 PM,16.70,16.55,62.06,61.78,-0.15,38.91,283.44,274.56,264.18,244.75,,,0.92,0.91,2.05,2.03,0.82,0.94,4.81,,5.04,
11/2/2011 2:45 PM,16.88,16.64,62.38,61.96,-0.23,37.95,81.90,62.25,117.11,102.50,,,0.85,0.80,1.89,1.78,0.59,0.51,4.81,,4.58,
11/2/2011 3:00 PM,17.26,17.07,63.06,62.72,-0.19,37.20,21.20,14.69,317.79,295.59,,,1.17,1.21,2.61,2.70,0.77,0.82,10.30,,10.76,
11/2/2011 3:15 PM,17.48,17.24,63.46,63.04,-0.23,36.50,236.71,226.46,235.57,225.81,,,2.11,2.38,4.71,5.32,4.31,4.93,8.01,,8.93,
11/2/2011 3:30 PM,17.50,17.29,63.49,63.12,-0.21,35.65,292.36,177.89,240.62,190.09,,,1.07,1.34,2.38,3.00,0.82,0.91,7.79,,9.62,
11/2/2011 3:45 PM,17.79,17.64,64.03,63.75,-0.15,35.66,172.05,160.12,162.62,147.88,,,0.66,0.78,1.47,1.74,0.50,1.03,4.35,,4.81,
11/2/2011 4:00 PM,17.55,17.38,63.59,63.28,-0.17,35.22,117.36,115.64,116.94,118.09,,,2.13,2.25,4.76,5.04,4.04,4.40,9.85,,10.53,
11/2/2011 4:15 PM,17.84,17.67,64.11,63.80,-0.17,34.20,157.61,157.49,160.26,162.44,,,1.10,1.20,2.45,2.68,1.66,2.00,8.47,,6.64,
11/2/2011 4:30 PM,17.97,17.79,64.35,64.02,-0.18,32.38,204.31,208.17,199.92,201.60,,,1.43,1.81,3.20,4.05,2.20,3.00,7.79,,9.39,
11/2/2011 4:45 PM,17.96,17.76,64.33,63.97,-0.20,33.36,232.89,225.31,227.78,228.48,,,0.95,0.98,2.13,2.19,1.37,1.74,7.56,,7.56,
11/2/2011 5:00 PM,17.99,17.78,64.39,64.00,-0.21,33.87,179.04,178.63,162.20,173.95,,,0.94,1.33,2.10,2.96,1.41,1.95,5.95,,5.50,
11/2/2011 5:15 PM,17.80,17.67,64.04,63.81,-0.13,34.36,171.83,168.91,169.85,168.29,,,0.89,1.18,1.98,2.63,1.57,2.41,4.58,,6.18,
11/2/2011 5:30 PM,17.70,17.63,63.86,63.73,-0.07,35.11,188.48,182.19,183.29,185.74,,,0.87,1.24,1.95,2.77,1.68,2.36,7.10,,7.10,
11/2/2011 5:45 PM,17.47,17.41,63.45,63.34,-0.06,35.84,206.77,215.55,201.29,216.84,,,0.38,0.86,0.86,1.93,0.64,1.72,3.89,,4.81,
11/2/2011 6:00 PM,17.22,17.29,62.99,63.12,0.07,37.54,163.58,204.72,182.31,208.49,,,0.21,0.64,0.46,1.43,0.36,1.29,2.06,,3.21,
11/2/2011 6:15 PM,16.25,16.74,61.25,62.14,0.49,41.15,124.51,132.88,153.97,138.08,,,0.16,0.26,0.36,0.58,0.32,0.49,1.83,,3.21,
11/2/2011 6:30 PM,14.67,15.23,58.40,59.41,0.56,51.01,67.00,88.76,67.37,89.37,,,0.50,0.76,1.11,1.70,1.06,1.67,2.52,,3.21,
11/2/2011 6:45 PM,13.34,14.38,56.00,57.88,1.04,59.67,58.91,58.01,57.00,57.08,,,0.35,0.66,0.78,1.47,0.77,1.44,1.37,,2.06,
11/2/2011 7:00 PM,12.39,13.36,54.31,56.05,0.97,66.44,57.36,50.10,56.09,50.43,,,0.26,0.67,0.58,1.51,0.58,1.49,1.37,,2.29,
11/2/2011 7:15 PM,11.58,12.80,52.85,55.04,1.22,71.73,76.34,61.80,77.28,62.19,,,0.41,0.83,0.91,1.87,0.90,1.83,1.37,,2.52,
11/2/2011 7:30 PM,10.92,12.05,51.66,53.69,1.13,73.04,45.65,66.36,49.08,67.11,,,0.30,0.33,0.67,0.73,0.65,0.73,1.37,,1.37,
11/2/2011 7:45 PM,10.31,11.45,50.55,52.61,1.14,77.38,76.94,50.18,93.83,64.76,,,0.15,0.02,0.33,0.05,0.31,0.05,1.14,,0.69,
11/2/2011 8:00 PM,9.81,11.41,49.66,52.53,1.60,79.05,74.20,59.72,74.22,83.53,,,0.48,0.20,1.06,0.44,0.98,0.44,1.60,,1.37,
11/2/2011 8:15 PM,9.37,10.75,48.86,51.36,1.39,80.56,53.23,71.17,51.90,78.59,,,0.29,0.05,0.65,0.11,0.64,0.11,1.37,,1.14,
11/2/2011 8:30 PM,9.03,10.66,48.26,51.18,1.62,83.41,64.30,68.61,70.74,68.59,,,0.08,0.01,0.18,0.02,0.18,0.02,0.92,,0.23,
11/2/2011 8:45 PM,8.64,10.15,47.55,50.27,1.51,84.12,61.86,68.59,62.53,68.59,,,0.10,0.00,0.21,0.00,0.21,0.00,0.69,,0.46,
11/2/2011 9:00 PM,8.40,9.99,47.11,49.99,1.60,85.98,68.00,68.60,67.29,0.00,,,0.28,0.00,0.62,0.00,0.61,0.00,1.14,,0.00,
11/2/2011 9:15 PM,7.98,9.56,46.37,49.21,1.58,86.13,61.66,68.49,61.68,0.00,,,0.16,0.00,0.37,0.00,0.37,0.00,0.92,,0.00,
11/2/2011 9:30 PM,7.65,9.10,45.76,48.38,1.45,87.66,66.29,68.30,66.56,68.12,,,0.45,0.10,1.01,0.23,1.00,0.23,1.60,,1.14,
11/2/2011 9:45 PM,7.21,8.86,44.98,47.95,1.65,88.94,60.24,46.17,58.54,46.15,,,0.15,0.20,0.33,0.44,0.32,0.44,1.60,,1.60,
11/2/2011 10:00 PM,7.01,8.41,44.61,47.14,1.41,91.94,65.44,46.21,67.33,46.21,,,0.10,0.02,0.22,0.05,0.22,0.05,1.14,,0.69,
11/2/2011 10:15 PM,6.78,8.16,44.21,46.69,1.38,91.99,67.82,46.21,69.26,46.21,,,0.29,0.04,0.65,0.08,0.64,0.08,1.37,,0.69,
11/2/2011 10:30 PM,6.51,8.14,43.72,46.66,1.63,93.32,71.38,46.22,70.65,0.00,,,0.14,0.00,0.32,0.00,0.32,0.00,0.69,,0.00,
11/2/2011 10:45 PM,6.32,7.99,43.38,46.39,1.67,93.84,66.87,44.21,66.82,238.61,,,0.04,0.04,0.08,0.09,0.08,0.02,0.69,,0.92,
11/2/2011 11:00 PM,6.05,7.65,42.90,45.78,1.60,95.65,57.91,265.56,58.99,289.91,,,0.13,0.14,0.30,0.32,0.29,0.29,1.14,,1.83,
11/2/2011 11:15 PM,5.75,7.32,42.36,45.17,1.56,95.55,66.17,242.21,69.60,250.25,,,0.12,0.31,0.26,0.69,0.25,0.56,1.37,,1.83,
11/2/2011 11:30 PM,5.55,7.55,41.98,45.58,2.00,96.75,50.51,223.02,57.12,225.88,,,0.12,0.48,0.26,1.08,0.24,0.90,1.37,,2.75,
11/2/2011 11:45 PM,5.36,7.28,41.64,45.11,1.92,97.03,64.21,195.85,64.30,199.82,,,0.41,0.31,0.92,0.68,0.89,0.46,1.83,,2.06,
11/3/2011,5.10,8.05,41.18,46.49,2.95,98.17,59.64,54.13,59.48,47.91,,,0.62,0.30,1.40,0.67,1.33,0.49,2.98,,2.52,
11/3/2011 12:15 AM,5.25,8.23,41.46,46.81,2.98,99.35,67.19,281.49,66.63,269.26,,,0.46,0.20,1.04,0.44,0.97,0.20,2.29,,2.52,
11/3/2011 12:30 AM,4.98,7.99,40.97,46.39,3.01,98.71,57.45,74.89,57.85,82.61,,,0.67,0.33,1.50,0.74,1.47,0.56,2.75,,2.06,
11/3/2011 12:45 AM,5.08,7.94,41.14,46.30,2.86,98.47,52.83,86.65,52.73,91.80,,,0.56,0.25,1.26,0.57,1.22,0.51,2.52,,1.60,
11/3/2011 1:00 AM,4.92,7.84,40.86,46.11,2.91,97.92,48.74,77.07,48.32,75.45,,,0.73,0.61,1.64,1.35,1.62,1.32,2.75,,2.52,
11/3/2011 1:15 AM,4.93,7.47,40.88,45.44,2.54,97.71,51.17,57.27,49.67,56.34,,,0.62,0.89,1.39,1.98,1.34,1.96,2.29,,3.21,
11/3/2011 1:30 AM,4.95,7.62,40.92,45.72,2.67,98.46,63.90,62.09,61.55,61.57,,,0.39,0.83,0.86,1.85,0.85,1.82,2.29,,3.21,
11/3/2011 1:45 AM,4.88,7.02,40.78,44.64,2.15,98.10,58.07,67.44,58.56,63.37,,,0.53,0.28,1.19,0.62,1.17,0.60,1.83,,2.06,
11/3/2011 2:00 AM,4.65,6.74,40.36,44.14,2.10,98.24,62.49,34.94,66.42,35.28,,,0.41,0.64,0.93,1.44,0.90,1.36,2.06,,2.29,
11/3/2011 2:15 AM,4.67,6.67,40.41,44.00,1.99,99.09,76.53,42.26,72.89,44.88,,,0.43,0.66,0.97,1.49,0.93,1.46,2.75,,3.21,
11/3/2011 2:30 AM,4.35,6.83,39.83,44.29,2.48,98.52,59.75,63.80,59.81,58.76,,,0.88,0.96,1.96,2.15,1.93,2.04,2.98,,3.66,
11/3/2011 2:45 AM,4.10,6.09,39.38,42.97,1.99,98.03,41.98,57.18,49.22,59.28,,,0.27,0.14,0.61,0.31,0.60,0.24,2.52,,1.37,
11/3/2011 3:00 AM,4.05,5.75,39.30,42.35,1.70,99.01,74.23,34.35,63.69,24.36,,,0.31,0.08,0.69,0.18,0.68,0.18,1.83,,1.37,
11/3/2011 3:15 AM,3.83,5.56,38.90,42.01,1.73,98.98,54.62,50.29,56.00,50.80,,,0.69,0.88,1.54,1.97,1.53,1.95,2.52,,3.21,
11/3/2011 3:30 AM,3.68,5.45,38.63,41.81,1.76,99.33,64.26,54.32,64.98,40.71,,,0.27,0.27,0.60,0.61,0.59,0.60,2.06,,1.83,
11/3/2011 3:45 AM,3.53,5.32,38.36,41.58,1.79,99.34,53.73,88.00,54.83,83.58,,,0.32,0.05,0.71,0.12,0.69,0.11,1.37,,0.92,
11/3/2011 4:00 AM,3.41,5.07,38.13,41.12,1.66,99.33,67.29,82.74,69.25,82.80,,,0.08,0.01,0.17,0.03,0.17,0.03,0.92,,0.69,
11/3/2011 4:15 AM,3.41,5.07,38.14,41.12,1.66,99.38,74.72,93.99,74.67,208.09,,,0.21,0.03,0.46,0.08,0.45,0.07,1.37,,0.92,
11/3/2011 4:30 AM,3.35,4.90,38.03,40.82,1.55,99.40,152.52,256.42,154.87,253.27,,,0.01,0.60,0.02,1.35,0.02,1.27,0.46,,2.52,
11/3/2011 4:45 AM,3.55,4.98,38.39,40.96,1.43,99.45,179.65,241.26,167.45,242.86,,,0.11,0.77,0.25,1.72,0.22,1.58,2.06,,2.75,
11/3/2011 5:00 AM,3.50,4.84,38.31,40.71,1.33,99.48,18.31,239.71,51.76,237.82,,,0.08,0.35,0.18,0.79,0.07,0.68,0.92,,1.60,
11/3/2011 5:15 AM,3.26,4.69,37.87,40.44,1.43,99.47,359.70,265.43,21.63,261.92,,,0.08,0.39,0.17,0.87,0.14,0.81,1.60,,1.60,
11/3/2011 5:30 AM,3.21,4.68,37.78,40.43,1.47,99.45,62.66,124.09,62.56,89.86,,,0.55,0.24,1.24,0.53,1.22,0.26,1.83,,1.60,
11/3/2011 5:45 AM,3.00,4.36,37.40,39.85,1.36,99.45,48.95,67.35,49.12,69.43,,,0.49,0.29,1.09,0.65,1.06,0.62,1.83,,1.37,
11/3/2011 6:00 AM,2.93,4.72,37.27,40.50,1.80,99.45,62.09,82.83,72.56,137.42,,,0.11,0.07,0.24,0.16,0.21,0.15,0.92,,0.92,
11/3/2011 6:15 AM,2.89,4.80,37.21,40.64,1.91,99.47,62.73,146.26,64.65,146.35,,,0.16,0.00,0.36,0.01,0.34,0.01,1.14,,0.46,
11/3/2011 6:30 AM,2.73,4.24,36.92,39.64,1.51,99.45,50.01,57.89,50.66,43.90,,,0.43,0.53,0.96,1.18,0.96,1.14,1.60,,2.06,
11/3/2011 6:45 AM,2.66,4.30,36.79,39.75,1.64,99.45,50.68,39.65,66.43,40.62,,,0.09,0.53,0.20,1.18,0.20,1.15,0.92,,1.83,
11/3/2011 7:00 AM,2.70,4.50,36.87,40.09,1.79,99.46,38.47,48.22,50.69,50.56,,,0.18,0.41,0.41,0.92,0.40,0.91,1.37,,1.60,
11/3/2011 7:15 AM,2.82,4.44,37.08,39.98,1.62,99.45,75.02,30.27,95.10,61.08,,,0.34,0.22,0.76,0.48,0.71,0.30,1.83,,1.60,
11/3/2011 7:30 AM,2.86,4.18,37.15,39.52,1.32,99.47,10.01,21.28,11.37,87.03,,,0.22,0.14,0.50,0.31,0.37,0.25,2.06,,1.60,
11/3/2011 7:45 AM,2.96,4.37,37.33,39.87,1.41,99.47,123.88,240.97,132.43,246.48,,,0.02,0.23,0.04,0.51,0.04,0.47,0.92,,1.14,
11/3/2011 8:00 AM,3.02,4.33,37.43,39.79,1.31,99.47,115.61,271.35,115.62,271.68,,,0.00,0.23,0.01,0.51,0.01,0.51,0.46,,1.37,
11/3/2011 8:15 AM,3.15,4.40,37.67,39.93,1.26,99.49,101.72,284.37,10.68,154.44,,,0.04,0.04,0.08,0.09,0.08,0.09,1.14,,1.14,
11/3/2011 8:30 AM,3.21,4.10,37.77,39.38,0.89,99.43,43.97,153.02,49.97,0.00,,,0.24,0.00,0.54,0.00,0.48,0.00,1.37,,0.00,
11/3/2011 8:45 AM,3.37,4.27,38.07,39.68,0.89,98.95,64.48,58.43,82.76,123.87,,,0.21,0.01,0.47,0.02,0.39,0.01,1.37,,0.46,
11/3/2011 9:00 AM,3.80,4.39,38.83,39.90,0.59,94.74,45.86,56.57,58.18,61.31,,,0.24,0.18,0.54,0.40,0.52,0.38,1.60,,1.37,
11/3/2011 9:15 AM,4.91,5.25,40.84,41.45,0.34,87.97,61.27,48.27,62.79,51.39,,,0.71,1.01,1.58,2.27,1.54,2.23,3.89,,3.89,
11/3/2011 9:30 AM,6.02,6.33,42.84,43.39,0.31,87.40,48.00,41.52,47.94,42.20,,,1.03,1.04,2.30,2.33,2.21,2.23,4.58,,4.12,
11/3/2011 9:45 AM,7.34,7.66,45.20,45.80,0.33,83.86,31.29,15.88,32.99,20.33,,,0.82,0.98,1.84,2.20,1.46,1.78,4.81,,5.04,
11/3/2011 10:00 AM,8.57,8.80,47.42,47.84,0.24,76.71,119.89,84.53,119.56,85.49,,,0.63,0.33,1.40,0.73,1.31,0.64,2.75,,2.06,
11/3/2011 10:15 AM,9.78,9.72,49.60,49.50,-0.05,72.39,223.31,227.09,231.65,239.83,,,0.64,0.99,1.43,2.20,1.23,1.99,5.50,,6.41,
11/3/2011 10:30 AM,10.15,10.02,50.28,50.03,-0.14,69.68,279.42,280.14,283.57,283.22,,,1.65,2.19,3.70,4.89,3.44,4.68,6.87,,7.56,
11/3/2011 10:45 AM,10.05,9.96,50.09,49.93,-0.09,67.05,293.46,279.71,292.23,282.52,,,0.87,0.97,1.95,2.16,1.87,2.10,5.50,,5.72,
11/3/2011 11:00 AM,10.49,10.34,50.88,50.62,-0.14,65.82,277.38,275.26,285.40,279.59,,,0.40,0.56,0.90,1.26,0.61,1.03,2.75,,3.66,
11/3/2011 11:15 AM,10.73,10.57,51.31,51.03,-0.16,64.36,47.95,30.68,40.15,22.28,,,0.32,0.25,0.72,0.55,0.55,0.37,2.29,,2.29,
11/3/2011 11:30 AM,11.28,11.11,52.31,52.01,-0.17,60.18,14.35,22.19,35.57,36.91,,,0.52,0.51,1.17,1.13,0.74,0.80,3.89,,3.21,
11/3/2011 11:45 AM,11.82,11.65,53.28,52.97,-0.17,57.89,42.61,42.24,32.86,37.72,,,0.73,0.88,1.64,1.98,1.52,1.82,4.12,,4.58,
11/3/2011 12:00 PM,12.75,12.60,54.95,54.67,-0.15,55.51,71.22,79.56,85.28,96.52,,,1.30,1.59,2.91,3.57,1.83,2.39,8.24,,8.70,
11/3/2011 12:15 PM,13.70,13.48,56.67,56.27,-0.22,54.32,89.74,87.53,91.10,92.75,,,1.72,1.96,3.85,4.38,3.19,3.64,8.24,,8.70,
11/3/2011 12:30 PM,14.53,14.35,58.15,57.83,-0.18,52.93,120.25,114.27,116.35,116.55,,,1.68,2.07,3.75,4.63,3.27,4.05,8.01,,12.14,
11/3/2011 12:45 PM,15.04,14.88,59.08,58.78,-0.17,55.12,122.09,113.10,107.03,111.23,,,0.88,0.97,1.97,2.16,0.95,1.40,6.41,,6.87,
11/3/2011 1:00 PM,15.05,14.91,59.09,58.84,-0.14,58.39,87.14,99.30,84.76,89.54,,,0.96,1.28,2.16,2.86,1.82,2.41,5.50,,6.18,
11/3/2011 1:15 PM,14.74,14.62,58.54,58.32,-0.12,61.34,57.91,52.09,59.67,52.50,,,1.15,1.54,2.58,3.45,2.49,3.40,4.35,,5.27,
11/3/2011 1:30 PM,14.39,14.32,57.90,57.77,-0.07,64.73,45.31,45.55,48.14,47.93,,,0.95,1.64,2.13,3.67,2.01,3.56,5.27,,5.95,
11/3/2011 1:45 PM,13.14,13.41,55.66,56.14,0.27,77.90,75.08,41.32,97.29,42.95,,,0.93,1.19,2.08,2.67,1.42,2.10,4.81,,4.58,
11/3/2011 2:00 PM,12.05,12.21,53.69,53.98,0.16,92.97,60.54,51.05,67.24,52.80,,,0.99,1.40,2.21,3.13,2.00,3.07,4.12,,5.04,
11/3/2011 2:15 PM,12.04,12.08,53.68,53.75,0.04,98.21,56.79,46.36,55.43,50.43,,,1.16,1.73,2.60,3.88,2.50,3.74,5.95,,7.33,
11/3/2011 2:30 PM,12.00,12.05,53.60,53.70,0.05,98.67,18.12,15.59,15.84,12.99,,,0.76,1.06,1.71,2.38,1.62,2.24,3.89,,5.04,
11/3/2011 2:45 PM,11.67,11.72,53.00,53.10,0.05,98.68,46.27,40.73,46.23,40.39,,,0.83,1.09,1.86,2.45,1.62,2.24,5.50,,5.50,
11/3/2011 3:00 PM,11.22,11.29,52.20,52.33,0.07,99.17,326.21,335.80,315.06,329.99,,,1.60,1.91,3.58,4.28,2.16,2.89,7.56,,9.85,
11/3/2011 3:15 PM,10.81,11.01,51.45,51.81,0.20,99.63,49.30,42.58,56.73,46.43,,,1.50,2.10,3.35,4.70,2.73,4.02,8.47,,10.08,
11/3/2011 3:30 PM,10.66,11.03,51.19,51.85,0.36,99.70,15.12,26.43,45.41,47.01,,,0.72,0.94,1.60,2.10,0.80,1.53,6.41,,8.01,
11/3/2011 3:45 PM,10.59,11.22,51.07,52.20,0.63,99.76,71.06,58.78,76.16,59.18,,,0.88,1.11,1.96,2.48,1.63,2.06,4.81,,5.72,
11/3/2011 4:00 PM,10.65,11.40,51.17,52.52,0.75,99.81,61.84,46.04,48.85,53.68,,,0.58,0.88,1.29,1.98,0.53,1.54,2.52,,3.89,
11/3/2011 4:15 PM,10.72,11.54,51.30,52.77,0.82,99.83,69.80,61.42,76.31,64.75,,,0.86,1.25,1.93,2.79,1.72,2.61,5.27,,5.72,
11/3/2011 4:30 PM,10.89,11.81,51.60,53.26,0.92,99.86,82.95,81.85,80.31,79.47,,,2.60,3.22,5.82,7.21,5.64,7.01,11.22,,12.37,
11/3/2011 4:45 PM,10.92,11.92,51.66,53.46,1.00,99.87,36.34,39.99,54.34,52.68,,,1.76,2.31,3.94,5.17,3.13,4.53,8.93,,10.08,
11/3/2011 5:00 PM,10.91,12.02,51.64,53.64,1.11,99.88,91.28,65.43,84.69,72.75,,,0.78,1.07,1.74,2.38,1.53,2.17,4.35,,5.50,
11/3/2011 5:15 PM,10.99,12.10,51.79,53.78,1.11,99.89,83.32,75.46,83.97,75.85,,,1.50,1.96,3.36,4.38,3.20,4.17,7.79,,8.24,
11/3/2011 5:30 PM,11.01,12.16,51.82,53.90,1.15,99.90,0.94,11.52,353.34,9.03,,,1.38,1.84,3.08,4.12,1.77,2.74,6.64,,7.10,
11/3/2011 5:45 PM,11.02,12.31,51.84,54.15,1.28,99.91,31.52,22.46,60.82,37.50,,,1.34,1.61,3.00,3.60,1.27,2.10,7.56,,8.47,
11/3/2011 6:00 PM,11.04,12.45,51.87,54.41,1.41,99.92,109.40,96.71,109.63,99.07,,,1.09,1.69,2.43,3.79,2.20,3.51,4.58,,6.41,
11/3/2011 6:15 PM,11.07,12.48,51.92,54.47,1.41,99.93,44.80,47.09,42.55,48.21,,,0.98,1.31,2.19,2.94,1.90,2.70,4.58,,5.50,
11/3/2011 6:30 PM,11.03,12.60,51.85,54.68,1.57,99.94,54.88,50.76,56.84,51.44,,,0.94,1.63,2.10,3.66,2.01,3.61,4.58,,6.41,
11/3/2011 6:45 PM,11.01,12.70,51.81,54.86,1.70,99.95,64.02,56.92,67.78,61.92,,,0.95,1.51,2.12,3.38,2.04,3.28,5.72,,6.64,
11/3/2011 7:00 PM,10.99,12.76,51.79,54.97,1.77,99.95,64.06,62.32,65.85,62.09,,,1.18,1.94,2.63,4.34,2.57,4.26,4.81,,6.18,
11/3/2011 7:15 PM,11.01,12.77,51.82,54.99,1.76,99.96,60.06,59.72,63.18,60.19,,,1.35,2.11,3.02,4.73,2.91,4.64,6.64,,7.56,
11/3/2011 7:30 PM,11.03,12.77,51.85,54.99,1.75,99.96,60.03,61.19,60.63,61.08,,,1.51,2.16,3.38,4.83,3.30,4.78,5.27,,6.64,
11/3/2011 7:45 PM,10.99,12.68,51.78,54.82,1.69,99.96,46.96,44.92,47.91,46.75,,,1.32,2.11,2.96,4.72,2.69,4.55,5.72,,7.10,
11/3/2011 8:00 PM,10.97,12.62,51.75,54.72,1.65,99.97,76.70,61.39,67.95,59.45,,,1.05,1.69,2.34,3.78,2.11,3.64,4.58,,5.95,
11/3/2011 8:15 PM,10.98,12.67,51.76,54.80,1.69,99.97,20.58,22.65,21.70,21.21,,,0.93,1.40,2.08,3.14,1.92,3.00,5.27,,5.72,
11/3/2011 8:30 PM,11.05,12.75,51.90,54.94,1.69,99.97,80.49,57.14,66.63,40.18,,,1.25,1.52,2.80,3.39,1.04,1.89,11.68,,12.59,
11/3/2011 8:45 PM,11.18,12.58,52.12,54.64,1.40,99.98,286.95,291.40,286.87,289.56,,,1.79,2.31,4.01,5.17,3.68,4.71,10.30,,11.91,
11/3/2011 9:00 PM,10.78,11.59,51.41,52.86,0.81,99.94,276.34,277.35,277.31,278.13,,,2.17,2.84,4.86,6.35,4.61,6.15,11.22,,11.91,
11/3/2011 9:15 PM,10.43,10.91,50.77,51.65,0.48,99.82,264.88,265.69,267.61,266.19,,,2.45,3.13,5.48,7.00,5.11,6.67,12.14,,12.37,
11/3/2011 9:30 PM,10.26,10.56,50.46,51.01,0.30,99.71,255.89,261.10,257.76,261.65,,,2.14,3.09,4.79,6.90,4.52,6.64,11.22,,11.91,
11/3/2011 9:45 PM,10.09,10.30,50.17,50.54,0.21,99.65,277.29,276.77,280.49,278.99,,,2.85,3.79,6.37,8.47,6.03,8.08,12.14,,16.03,
11/3/2011 10:00 PM,9.70,9.79,49.45,49.62,0.09,98.94,273.77,274.86,275.03,274.57,,,2.89,3.88,6.45,8.67,5.98,8.31,15.80,,17.17,
11/3/2011 10:15 PM,9.39,9.41,48.90,48.93,0.02,96.05,266.47,271.07,268.15,271.73,,,3.13,4.01,7.01,8.96,6.53,8.52,17.86,,19.69,
11/3/2011 10:30 PM,9.09,9.09,48.36,48.36,0.00,94.64,264.71,269.51,265.38,269.84,,,2.93,4.18,6.56,9.34,6.19,9.04,13.51,,16.72,
11/3/2011 10:45 PM,8.77,8.77,47.79,47.78,0.00,92.96,275.61,275.56,275.48,275.22,,,3.15,4.23,7.03,9.46,6.64,9.09,14.43,,17.40,
11/3/2011 11:00 PM,8.50,8.48,47.30,47.26,-0.02,91.14,251.03,251.64,252.62,251.86,,,2.82,4.06,6.32,9.07,5.91,8.75,13.97,,16.03,
11/3/2011 11:15 PM,8.24,8.20,46.83,46.77,-0.03,88.48,263.26,262.51,264.06,263.06,,,2.86,4.29,6.39,9.59,6.10,9.39,13.97,,16.72,
11/3/2011 11:30 PM,7.99,7.96,46.39,46.32,-0.04,87.60,261.47,262.44,262.24,262.39,,,2.46,3.73,5.50,8.34,5.11,7.98,12.37,,15.34,
11/3/2011 11:45 PM,7.83,7.78,46.10,46.00,-0.06,87.55,256.51,258.22,257.28,258.49,,,3.63,5.12,8.11,11.46,7.66,11.12,16.95,,20.61,
11/4/2011,7.68,7.61,45.83,45.69,-0.08,88.03,259.54,259.86,261.91,261.03,,,3.56,4.99,7.95,11.16,7.49,10.75,19.24,,19.69,
11/4/2011 12:15 AM,7.61,7.55,45.70,45.58,-0.06,86.55,262.96,259.90,263.72,260.98,,,3.15,4.22,7.04,9.43,6.63,9.14,19.01,,19.01,
11/4/2011 12:30 AM,7.58,7.52,45.64,45.53,-0.06,84.27,264.69,264.33,267.17,265.10,,,2.94,4.06,6.58,9.09,6.24,8.74,16.49,,20.15,
11/4/2011 12:45 AM,7.48,7.40,45.46,45.31,-0.08,84.22,259.55,260.44,261.08,261.10,,,3.42,4.51,7.65,10.09,7.25,9.77,13.74,,16.72,
11/4/2011 1:00 AM,7.28,7.20,45.10,44.97,-0.07,85.46,266.01,267.96,267.24,268.42,,,3.95,5.57,8.84,12.47,8.42,12.16,16.72,,19.69,
11/4/2011 1:15 AM,7.15,7.06,44.87,44.72,-0.08,86.79,267.29,269.62,266.85,268.85,,,3.56,4.84,7.96,10.83,7.45,10.41,16.26,,21.30,
11/4/2011 1:30 AM,6.95,6.89,44.51,44.40,-0.06,88.77,267.36,270.36,269.32,271.24,,,2.99,4.08,6.68,9.13,6.27,8.76,14.66,,16.49,
11/4/2011 1:45 AM,6.88,6.83,44.39,44.30,-0.05,88.90,264.84,268.75,267.02,270.11,,,2.98,3.95,6.67,8.83,6.31,8.52,13.28,,14.43,
11/4/2011 2:00 AM,6.96,6.89,44.52,44.40,-0.06,86.49,260.16,262.41,262.19,263.12,,,2.35,3.39,5.25,7.59,4.97,7.35,10.76,,12.37,
11/4/2011 2:15 AM,6.96,6.89,44.53,44.41,-0.07,85.72,256.11,259.31,258.47,260.76,,,1.97,2.69,4.40,6.02,4.17,5.83,9.85,,12.37,
11/4/2011 2:30 AM,6.93,6.87,44.48,44.37,-0.06,86.21,266.65,267.10,266.65,267.49,,,1.51,1.97,3.39,4.40,3.17,4.22,7.33,,8.70,
11/4/2011 2:45 AM,6.97,6.92,44.54,44.45,-0.05,86.13,258.08,258.98,258.85,259.86,,,1.62,2.30,3.62,5.14,3.42,4.97,6.87,,8.01,
11/4/2011 3:00 AM,6.98,6.92,44.57,44.46,-0.06,86.36,252.09,256.22,253.10,255.28,,,1.63,2.25,3.65,5.04,3.38,4.84,7.33,,8.47,
11/4/2011 3:15 AM,6.96,6.90,44.52,44.42,-0.06,86.74,254.79,260.31,257.56,260.81,,,1.70,2.38,3.81,5.31,3.61,5.13,7.56,,8.93,
11/4/2011 3:30 AM,6.89,6.84,44.39,44.31,-0.05,87.45,248.51,256.06,253.37,255.67,,,0.79,1.34,1.77,3.00,1.57,2.75,4.12,,5.50,
11/4/2011 3:45 AM,6.77,6.78,44.18,44.21,0.02,89.31,217.22,233.63,222.08,236.30,,,0.59,1.10,1.32,2.46,1.21,2.33,4.81,,5.50,
11/4/2011 4:00 AM,6.65,6.66,43.97,43.98,0.01,90.31,200.86,214.40,200.69,214.46,,,0.67,1.36,1.50,3.03,1.43,2.96,3.43,,5.95,
11/4/2011 4:15 AM,6.37,6.37,43.46,43.47,0.00,92.99,225.93,225.54,229.18,227.01,,,1.02,1.81,2.29,4.06,2.08,3.87,5.95,,6.87,
11/4/2011 4:30 AM,6.22,6.31,43.19,43.36,0.09,94.89,231.88,241.63,234.42,241.23,,,0.81,1.38,1.82,3.08,1.73,3.01,4.35,,5.27,
11/4/2011 4:45 AM,6.08,6.21,42.95,43.18,0.13,97.19,210.55,216.82,213.40,217.22,,,0.88,1.52,1.98,3.41,1.70,3.18,4.12,,5.72,
11/4/2011 5:00 AM,5.99,6.19,42.79,43.14,0.20,98.40,230.74,231.46,231.41,232.06,,,1.29,1.81,2.88,4.05,2.79,3.95,5.95,,6.87,
11/4/2011 5:15 AM,5.85,6.15,42.54,43.08,0.30,99.41,219.50,222.55,223.04,222.39,,,1.07,1.93,2.39,4.32,2.25,4.15,6.41,,7.79,
11/4/2011 5:30 AM,5.79,6.17,42.42,43.11,0.39,99.50,210.56,215.33,212.04,215.63,,,1.00,1.96,2.25,4.38,2.05,4.23,5.72,,8.01,
11/4/2011 5:45 AM,5.75,6.24,42.35,43.23,0.49,99.53,171.67,199.83,157.48,197.14,,,0.21,0.57,0.48,1.27,0.42,1.18,3.66,,4.35,
11/4/2011 6:00 AM,5.68,6.27,42.22,43.28,0.59,99.57,249.46,242.31,239.91,238.68,,,0.35,0.61,0.78,1.36,0.60,1.26,1.83,,2.52,
11/4/2011 6:15 AM,5.76,6.36,42.36,43.44,0.60,99.60,256.10,242.08,249.59,239.53,,,0.20,0.76,0.45,1.70,0.43,1.64,2.29,,3.89,
11/4/2011 6:30 AM,5.89,6.45,42.60,43.62,0.56,99.63,254.60,256.64,243.18,255.70,,,0.21,0.77,0.46,1.72,0.26,1.53,1.60,,4.35,
11/4/2011 6:45 AM,5.99,6.48,42.79,43.67,0.49,99.64,237.11,249.51,239.50,250.34,,,0.64,1.25,1.42,2.80,1.28,2.66,3.89,,5.95,
11/4/2011 7:00 AM,6.09,6.41,42.97,43.53,0.31,99.62,272.83,278.94,277.55,280.24,,,0.59,1.10,1.32,2.46,1.20,2.29,3.43,,4.81,
11/4/2011 7:15 AM,6.08,6.34,42.94,43.40,0.26,99.57,178.33,208.35,181.03,213.52,,,0.55,0.60,1.23,1.34,1.18,1.22,2.52,,2.98,
11/4/2011 7:30 AM,6.06,6.36,42.91,43.44,0.29,99.57,253.24,253.00,253.37,253.15,,,0.98,1.68,2.19,3.75,2.10,3.66,6.18,,6.64,
11/4/2011 7:45 AM,6.19,6.40,43.13,43.53,0.22,99.59,265.60,271.36,265.23,273.04,,,0.53,1.16,1.17,2.59,1.01,2.33,5.27,,6.18,
11/4/2011 8:00 AM,6.29,6.45,43.32,43.61,0.16,99.55,217.18,258.28,212.79,264.89,,,0.41,0.67,0.91,1.50,0.70,1.31,2.75,,5.50,
11/4/2011 8:15 AM,6.36,6.47,43.45,43.64,0.11,99.52,254.44,274.75,258.44,271.40,,,0.53,1.03,1.19,2.30,1.07,2.17,3.43,,4.81,
11/4/2011 8:30 AM,6.40,6.50,43.51,43.70,0.11,99.51,271.93,276.91,274.87,277.13,,,0.69,1.21,1.54,2.71,1.44,2.63,3.43,,4.35,
11/4/2011 8:45 AM,6.50,6.63,43.70,43.93,0.13,99.51,258.13,269.78,266.54,268.44,,,0.66,1.31,1.48,2.93,1.36,2.84,3.89,,5.04,
11/4/2011 9:00 AM,6.65,6.69,43.96,44.04,0.04,99.49,303.51,298.29,307.64,295.20,,,0.54,0.87,1.20,1.94,1.10,1.82,3.21,,4.12,
11/4/2011 9:15 AM,6.77,6.81,44.19,44.26,0.04,99.39,316.45,294.17,338.27,318.33,,,0.41,0.61,0.91,1.36,0.53,0.76,2.29,,2.98,
11/4/2011 9:30 AM,6.99,7.02,44.59,44.64,0.03,98.41,183.71,262.76,192.43,213.69,,,0.57,0.72,1.28,1.60,1.07,1.23,3.66,,5.27,
11/4/2011 9:45 AM,7.58,7.53,45.64,45.55,-0.05,94.03,215.55,222.63,217.28,221.34,,,1.14,1.93,2.54,4.31,2.30,4.04,6.64,,8.47,
11/4/2011 10:00 AM,7.77,7.70,45.99,45.85,-0.07,87.05,165.83,183.80,166.83,182.65,,,0.70,0.90,1.56,2.01,1.16,1.46,4.35,,5.50,
11/4/2011 10:15 AM,7.98,7.86,46.37,46.15,-0.12,88.69,59.32,64.83,58.91,63.73,,,0.81,0.98,1.82,2.18,1.55,1.79,4.35,,4.58,
11/4/2011 10:30 AM,8.14,8.03,46.66,46.46,-0.11,88.66,78.96,86.03,79.36,77.03,,,0.97,1.16,2.17,2.59,1.83,2.23,4.35,,6.18,
11/4/2011 10:45 AM,8.42,8.28,47.16,46.90,-0.15,85.83,70.81,83.59,99.20,101.61,,,0.78,0.66,1.75,1.48,1.25,1.27,5.04,,4.35,
11/4/2011 11:00 AM,8.81,8.59,47.86,47.46,-0.22,81.20,92.40,88.57,81.63,84.13,,,1.37,1.58,3.06,3.52,2.76,3.11,7.56,,8.93,
11/4/2011 11:15 AM,9.09,8.88,48.36,47.99,-0.21,79.73,70.35,65.00,77.07,68.40,,,1.23,1.46,2.75,3.27,2.47,3.03,7.10,,7.56,
11/4/2011 11:30 AM,9.95,9.80,49.90,49.64,-0.15,74.72,159.21,166.71,135.34,154.11,,,1.23,1.30,2.74,2.90,1.26,1.22,6.18,,6.18,
11/4/2011 11:45 AM,10.48,10.25,50.86,50.44,-0.23,70.00,76.87,67.81,78.04,72.47,,,1.46,1.63,3.27,3.64,2.83,3.28,7.56,,8.47,
11/4/2011 12:00 PM,10.85,10.67,51.54,51.20,-0.19,68.61,72.89,62.91,78.36,65.61,,,1.27,1.38,2.84,3.09,2.53,2.66,6.18,,6.41,
11/4/2011 12:15 PM,11.22,10.97,52.20,51.75,-0.25,66.90,85.68,78.37,84.03,77.85,,,2.09,2.28,4.68,5.09,4.53,4.89,7.79,,8.47,
11/4/2011 12:30 PM,11.87,11.62,53.36,52.92,-0.25,66.46,66.40,59.25,67.60,60.40,,,2.65,3.09,5.93,6.91,5.54,6.61,11.91,,13.05,
11/4/2011 12:45 PM,12.29,12.02,54.12,53.64,-0.27,64.84,57.29,51.49,60.77,52.81,,,2.57,3.25,5.76,7.27,4.95,6.47,13.05,,12.14,
11/4/2011 1:00 PM,12.80,12.57,55.04,54.63,-0.22,63.74,44.19,38.48,44.61,37.90,,,2.26,2.76,5.05,6.16,4.18,5.40,12.14,,14.20,
11/4/2011 1:15 PM,13.13,12.84,55.63,55.10,-0.29,60.87,60.29,57.45,61.24,56.71,,,3.17,4.28,7.08,9.57,6.65,9.06,13.97,,17.40,
11/4/2011 1:30 PM,13.31,13.02,55.96,55.44,-0.29,60.35,53.19,47.08,54.32,48.62,,,3.97,4.93,8.87,11.02,7.92,10.20,18.32,,17.86,
11/4/2011 1:45 PM,13.42,13.15,56.15,55.68,-0.26,60.40,67.94,62.40,69.93,62.93,,,4.04,5.00,9.02,11.19,8.55,10.84,16.49,,18.55,
11/4/2011 2:00 PM,13.42,13.13,56.16,55.63,-0.29,60.44,70.40,64.48,71.93,65.25,,,4.03,5.20,9.01,11.64,8.53,11.30,18.55,,18.09,
11/4/2011 2:15 PM,14.10,13.84,57.38,56.91,-0.26,60.83,47.92,48.45,49.75,49.56,,,3.13,3.66,7.00,8.19,6.27,7.55,15.80,,15.80,
11/4/2011 2:30 PM,14.11,13.78,57.39,56.81,-0.33,59.91,57.41,51.58,56.99,52.21,,,4.04,5.20,9.03,11.63,8.47,11.25,20.38,,21.75,
11/4/2011 2:45 PM,14.10,13.79,57.38,56.82,-0.31,59.98,47.54,42.66,49.06,45.04,,,4.17,5.25,9.33,11.73,8.50,11.12,20.61,,21.53,
11/4/2011 3:00 PM,14.22,13.95,57.59,57.11,-0.27,60.10,44.65,41.86,45.06,42.23,,,4.49,5.63,10.04,12.59,9.12,11.91,18.32,,21.07,
11/4/2011 3:15 PM,14.09,13.79,57.36,56.82,-0.30,59.30,50.23,44.79,53.45,46.94,,,4.43,5.63,9.90,12.59,9.06,11.96,19.92,,22.21,
11/4/2011 3:30 PM,14.16,13.89,57.48,57.00,-0.27,59.37,33.90,32.33,33.72,31.89,,,4.33,5.26,9.68,11.76,9.20,11.34,19.69,,21.53,
11/4/2011 3:45 PM,14.10,13.84,57.38,56.91,-0.26,60.07,28.62,28.67,28.67,28.89,,,3.39,4.21,7.57,9.42,7.00,8.76,14.66,,18.09,
11/4/2011 4:00 PM,13.66,13.44,56.58,56.19,-0.22,61.54,43.42,42.17,48.45,45.19,,,3.00,3.89,6.72,8.69,6.10,8.23,16.03,,16.72,
11/4/2011 4:15 PM,13.30,13.10,55.94,55.59,-0.19,63.30,49.43,46.59,49.31,46.90,,,3.40,4.47,7.61,10.01,7.28,9.79,14.43,,15.57,
11/4/2011 4:30 PM,13.42,13.25,56.16,55.84,-0.18,63.17,43.28,38.40,44.26,39.49,,,2.89,3.72,6.45,8.31,6.06,8.08,13.51,,16.72,
11/4/2011 4:45 PM,13.53,13.36,56.35,56.06,-0.16,62.22,27.02,26.77,24.69,25.88,,,2.49,3.45,5.56,7.72,5.13,7.30,11.68,,13.97,
11/4/2011 5:00 PM,13.54,13.38,56.38,56.09,-0.16,61.92,51.18,44.60,50.29,45.65,,,2.30,2.82,5.15,6.31,4.57,5.85,11.45,,11.91,
11/4/2011 5:15 PM,13.51,13.33,56.33,56.00,-0.18,59.75,58.39,50.18,59.68,51.26,,,3.08,4.16,6.90,9.31,6.50,8.98,15.34,,17.40,
11/4/2011 5:30 PM,13.34,13.20,56.01,55.76,-0.14,61.09,48.19,43.19,50.47,45.04,,,2.81,3.49,6.28,7.81,5.85,7.51,13.28,,14.43,
11/4/2011 5:45 PM,13.20,13.09,55.76,55.57,-0.11,62.66,47.23,42.88,50.88,45.65,,,2.02,2.89,4.51,6.46,4.13,6.05,11.68,,14.88,
11/4/2011 6:00 PM,12.98,12.88,55.36,55.18,-0.10,62.70,49.42,44.15,53.53,45.46,,,1.78,2.38,3.99,5.32,3.62,5.05,10.08,,11.68,
11/4/2011 6:15 PM,12.62,12.57,54.72,54.63,-0.05,65.18,46.01,35.71,34.19,29.50,,,1.57,2.09,3.51,4.67,3.00,4.45,9.16,,9.62,
11/4/2011 6:30 PM,12.15,12.20,53.87,53.96,0.05,68.92,93.87,69.12,94.56,68.61,,,1.21,1.50,2.70,3.34,2.58,3.21,4.58,,6.18,
11/4/2011 6:45 PM,11.60,11.83,52.87,53.30,0.24,72.62,96.79,78.95,97.85,79.93,,,1.10,1.48,2.46,3.31,2.36,3.17,4.58,,5.27,
11/4/2011 7:00 PM,10.70,11.56,51.25,52.81,0.87,78.22,96.43,96.10,100.07,95.84,,,0.68,1.22,1.53,2.73,1.47,2.64,3.43,,4.81,
11/4/2011 7:15 PM,10.00,11.25,49.99,52.25,1.25,82.38,35.99,40.58,36.12,34.19,,,0.81,1.67,1.82,3.73,1.58,3.41,4.12,,7.56,
11/4/2011 7:30 PM,9.92,11.16,49.86,52.09,1.24,83.80,58.79,38.77,72.14,37.38,,,0.73,1.84,1.62,4.11,1.47,4.02,3.66,,8.01,
11/4/2011 7:45 PM,9.31,10.89,48.75,51.61,1.59,85.23,34.90,21.87,27.39,19.71,,,0.74,2.15,1.65,4.82,1.31,4.70,6.64,,10.08,
11/4/2011 8:00 PM,10.00,10.55,50.01,50.99,0.54,84.69,111.30,64.76,104.76,64.99,,,0.75,1.48,1.67,3.30,1.56,3.08,5.04,,6.41,
11/4/2011 8:15 PM,9.67,10.48,49.40,50.87,0.82,82.98,350.98,35.37,52.72,39.60,,,0.58,1.38,1.30,3.08,0.44,2.61,4.35,,7.10,
11/4/2011 8:30 PM,9.45,10.23,49.02,50.41,0.77,86.31,167.78,35.90,150.56,41.43,,,0.41,0.86,0.92,1.93,0.70,1.63,3.66,,4.81,
11/4/2011 8:45 PM,9.10,10.30,48.38,50.54,1.20,86.87,76.37,58.26,71.62,54.11,,,0.38,1.22,0.86,2.74,0.53,2.46,4.35,,8.24,
11/4/2011 9:00 PM,9.40,10.26,48.92,50.46,0.86,87.90,75.82,46.81,73.28,45.92,,,0.94,2.20,2.11,4.92,1.99,4.75,5.04,,8.70,
11/4/2011 9:15 PM,9.56,10.16,49.21,50.29,0.60,85.48,82.14,53.14,77.35,53.61,,,0.77,1.78,1.71,3.99,1.57,3.91,5.04,,8.47,
11/4/2011 9:30 PM,9.67,10.17,49.40,50.31,0.50,84.84,88.40,65.24,87.83,64.14,,,1.26,1.87,2.82,4.18,2.74,4.09,4.81,,7.79,
11/4/2011 9:45 PM,9.21,9.92,48.57,49.85,0.71,85.48,69.48,62.78,74.38,63.14,,,1.11,1.81,2.47,4.05,2.23,3.87,5.27,,7.33,
11/4/2011 10:00 PM,8.81,9.69,47.85,49.44,0.88,88.08,85.67,73.16,94.38,74.09,,,0.80,1.43,1.80,3.19,1.63,3.07,4.58,,4.81,
11/4/2011 10:15 PM,8.86,9.60,47.95,49.28,0.74,89.74,69.72,66.06,72.98,66.48,,,1.17,2.14,2.62,4.79,2.40,4.66,5.27,,7.56,
11/4/2011 10:30 PM,8.36,9.33,47.04,48.80,0.98,89.93,54.71,47.77,56.53,48.59,,,1.09,2.41,2.44,5.40,2.31,5.33,5.95,,11.68,
11/4/2011 10:45 PM,8.36,9.17,47.05,48.50,0.81,90.82,49.57,49.60,48.52,49.56,,,1.35,2.64,3.02,5.89,2.89,5.81,5.04,,8.47,
11/4/2011 11:00 PM,8.42,9.01,47.16,48.21,0.59,90.76,71.00,57.52,74.99,57.50,,,0.97,2.08,2.16,4.66,1.94,4.54,5.27,,6.87,
11/4/2011 11:15 PM,8.08,9.04,46.55,48.27,0.95,91.25,75.97,68.64,78.87,68.67,,,0.74,1.69,1.65,3.78,1.49,3.62,5.04,,7.10,
11/4/2011 11:30 PM,7.90,8.93,46.21,48.07,1.03,93.69,66.03,67.93,62.34,66.54,,,0.88,1.63,1.96,3.65,1.83,3.53,3.66,,6.87,
11/4/2011 11:45 PM,7.34,8.34,45.21,47.00,1.00,94.37,38.00,32.43,44.11,33.37,,,0.41,1.27,0.92,2.84,0.80,2.81,2.98,,5.04,
11/5/2011,7.12,8.09,44.82,46.56,0.96,97.07,78.04,53.56,74.93,53.36,,,0.67,1.60,1.50,3.58,1.43,3.55,2.75,,5.04,
11/5/2011 12:15 AM,6.92,7.78,44.45,46.01,0.87,98.20,56.26,50.48,56.27,50.43,,,1.38,2.15,3.08,4.81,3.07,4.80,4.58,,5.95,
11/5/2011 12:30 AM,7.08,7.66,44.74,45.78,0.58,98.79,68.34,62.54,67.72,62.02,,,1.08,2.17,2.41,4.85,2.37,4.81,4.81,,6.41,
11/5/2011 12:45 AM,6.22,7.59,43.20,45.65,1.36,98.03,53.03,69.92,52.99,66.78,,,0.24,1.06,0.53,2.37,0.50,2.32,1.60,,4.35,
11/5/2011 1:00 AM,5.67,7.39,42.21,45.30,1.72,99.32,59.51,75.49,93.47,78.09,,,0.05,0.48,0.10,1.08,0.10,1.05,1.14,,2.98,
11/5/2011 1:15 AM,5.60,7.02,42.08,44.63,1.42,99.47,58.24,62.40,61.28,60.45,,,0.36,0.67,0.80,1.49,0.74,1.46,2.29,,2.75,
11/5/2011 1:30 AM,5.70,7.27,42.26,45.08,1.57,99.53,95.13,87.49,97.16,88.39,,,0.61,1.10,1.35,2.45,1.32,2.40,2.52,,4.81,
11/5/2011 1:45 AM,5.25,7.14,41.45,44.85,1.89,99.54,46.52,57.68,46.80,57.50,,,0.86,1.28,1.93,2.86,1.82,2.80,2.75,,4.12,
11/5/2011 2:00 AM,5.21,7.11,41.38,44.79,1.89,99.56,55.12,75.59,53.54,73.82,,,0.82,1.51,1.83,3.38,1.78,3.29,3.21,,5.50,
11/5/2011 2:15 AM,4.70,6.52,40.45,43.73,1.82,99.55,40.42,65.52,41.53,64.96,,,0.94,1.41,2.11,3.15,2.10,3.10,3.66,,5.04,
11/5/2011 2:30 AM,4.36,5.91,39.85,42.64,1.55,99.55,46.51,47.34,46.61,47.07,,,0.66,1.41,1.47,3.16,1.44,3.14,2.29,,4.35,
11/5/2011 2:45 AM,4.29,6.13,39.72,43.04,1.85,99.55,52.71,42.08,53.67,42.57,,,0.77,1.22,1.72,2.73,1.68,2.72,2.98,,4.12,
11/5/2011 3:00 AM,4.13,6.24,39.44,43.24,2.11,99.57,51.74,45.67,51.60,45.21,,,0.71,1.17,1.58,2.62,1.56,2.60,2.98,,4.35,
11/5/2011 3:15 AM,3.98,6.06,39.16,42.90,2.08,99.56,58.54,24.69,79.00,24.57,,,0.26,0.57,0.58,1.27,0.57,1.25,1.60,,2.52,
11/5/2011 3:30 AM,3.90,5.81,39.01,42.46,1.92,99.57,60.09,36.48,53.99,37.34,,,0.25,0.40,0.55,0.90,0.54,0.89,1.14,,1.60,
11/5/2011 3:45 AM,3.73,5.77,38.71,42.39,2.04,99.57,68.05,60.19,48.31,118.06,,,0.03,0.27,0.07,0.61,0.07,0.27,0.92,,1.60,
11/5/2011 4:00 AM,3.61,6.05,38.49,42.89,2.44,99.57,48.41,100.78,97.40,128.89,,,0.05,0.06,0.12,0.13,0.12,0.13,1.14,,1.37,
11/5/2011 4:15 AM,3.61,6.12,38.49,43.02,2.52,99.57,41.71,63.20,78.37,87.16,,,0.06,0.01,0.14,0.02,0.14,0.02,0.92,,0.46,
11/5/2011 4:30 AM,3.28,5.86,37.91,42.55,2.58,99.57,60.36,29.69,61.01,29.80,,,0.42,0.09,0.94,0.19,0.92,0.19,1.83,,0.92,
11/5/2011 4:45 AM,3.25,6.18,37.86,43.13,2.93,99.57,65.65,56.78,59.47,62.63,,,0.65,0.53,1.46,1.19,1.37,1.15,2.98,,3.21,
11/5/2011 5:00 AM,2.73,5.74,36.91,42.34,3.01,99.55,52.58,44.01,51.07,44.32,,,0.64,1.38,1.43,3.07,1.42,3.04,2.98,,4.12,
11/5/2011 5:15 AM,2.64,5.82,36.75,42.48,3.18,99.55,48.81,55.34,48.19,54.90,,,0.63,0.82,1.40,1.84,1.37,1.83,2.06,,2.75,
11/5/2011 5:30 AM,2.51,5.78,36.52,42.40,3.27,99.55,50.61,56.26,50.93,55.81,,,0.93,1.70,2.07,3.81,2.05,3.79,3.21,,5.27,
11/5/2011 5:45 AM,2.21,5.81,35.98,42.45,3.60,99.56,38.40,51.03,41.02,50.00,,,0.56,0.70,1.24,1.56,1.22,1.53,2.52,,2.98,
11/5/2011 6:00 AM,2.29,5.43,36.12,41.77,3.14,99.57,55.58,47.58,56.81,47.41,,,1.01,1.46,2.26,3.27,2.23,3.27,2.98,,4.35,
11/5/2011 6:15 AM,2.38,5.33,36.28,41.60,2.96,99.58,48.30,47.44,49.57,47.56,,,0.90,1.87,2.00,4.19,1.97,4.18,4.12,,5.04,
11/5/2011 6:30 AM,2.31,5.16,36.16,41.29,2.85,99.59,53.34,42.77,53.63,43.00,,,1.17,1.67,2.61,3.74,2.58,3.73,4.35,,4.81,
11/5/2011 6:45 AM,2.20,4.94,35.96,40.90,2.74,99.60,54.26,42.96,54.38,43.41,,,1.62,2.36,3.61,5.29,3.56,5.27,5.72,,7.10,
11/5/2011 7:00 AM,2.08,4.89,35.75,40.81,2.81,99.60,52.44,44.25,52.46,44.58,,,1.82,2.61,4.07,5.84,4.02,5.82,6.18,,7.56,
11/5/2011 7:15 AM,2.00,4.84,35.59,40.72,2.85,99.60,50.99,41.75,50.35,42.13,,,1.54,2.31,3.44,5.16,3.39,5.14,5.72,,7.33,
11/5/2011 7:30 AM,2.04,5.05,35.67,41.10,3.02,99.60,55.38,33.59,55.61,34.07,,,1.04,1.48,2.32,3.31,2.29,3.29,3.66,,5.04,
11/5/2011 7:45 AM,2.19,5.34,35.95,41.60,3.14,99.61,49.44,36.28,49.29,36.59,,,1.27,1.86,2.83,4.15,2.80,4.13,4.35,,5.72,
11/5/2011 8:00 AM,2.52,5.62,36.53,42.12,3.11,99.62,45.59,40.87,46.20,41.20,,,1.39,2.28,3.10,5.10,3.06,5.07,5.27,,7.10,
11/5/2011 8:15 AM,2.68,5.72,36.82,42.30,3.05,99.64,48.93,41.45,49.73,41.84,,,1.61,2.30,3.60,5.13,3.55,5.11,5.95,,7.10,
11/5/2011 8:30 AM,2.84,5.94,37.11,42.70,3.10,99.65,55.36,48.77,55.41,48.77,,,1.85,2.88,4.13,6.44,4.07,6.42,6.41,,8.01,
11/5/2011 8:45 AM,3.23,6.65,37.81,43.97,3.42,99.67,50.24,46.81,51.19,47.09,,,1.46,2.18,3.26,4.87,3.21,4.84,5.27,,6.87,
11/5/2011 9:00 AM,3.68,6.99,38.62,44.58,3.32,99.70,51.83,49.81,52.75,50.88,,,1.20,1.81,2.68,4.04,2.64,3.97,4.81,,8.70,
11/5/2011 9:15 AM,4.22,7.55,39.59,45.59,3.33,99.74,45.27,48.66,46.24,49.93,,,1.04,1.69,2.34,3.79,2.29,3.71,4.35,,5.72,
11/5/2011 9:30 AM,4.82,8.10,40.67,46.58,3.28,99.79,48.61,48.21,49.14,48.43,,,1.23,1.92,2.74,4.29,2.70,4.25,4.35,,6.18,
11/5/2011 9:45 AM,5.47,8.15,41.84,46.66,2.68,99.85,54.88,54.60,56.32,55.13,,,1.49,2.35,3.34,5.26,3.25,5.17,8.01,,8.93,
11/5/2011 10:00 AM,6.24,7.77,43.23,45.98,1.52,99.89,65.97,60.60,66.28,60.64,,,2.01,2.83,4.50,6.33,4.38,6.22,9.85,,13.05,
11/5/2011 10:15 AM,6.91,7.35,44.43,45.22,0.44,99.94,58.00,59.69,59.90,60.90,,,1.55,2.22,3.47,4.96,3.32,4.78,7.79,,10.08,
11/5/2011 10:30 AM,7.17,7.09,44.90,44.76,-0.08,99.97,74.74,68.74,74.60,68.49,,,2.39,2.98,5.33,6.67,5.18,6.55,8.93,,10.08,
11/5/2011 10:45 AM,7.61,7.24,45.71,45.03,-0.38,100.01,74.51,70.84,74.59,70.07,,,2.69,3.28,6.01,7.34,5.84,7.18,12.82,,12.14,
11/5/2011 11:00 AM,8.24,7.39,46.83,45.31,-0.84,100.04,81.66,75.89,81.35,75.88,,,3.32,3.99,7.43,8.92,7.18,8.69,12.37,,15.11,
11/5/2011 11:15 AM,9.78,9.48,49.60,49.06,-0.30,100.08,75.34,71.37,75.24,70.75,,,3.02,3.55,6.75,7.94,6.58,7.82,11.22,,11.91,
11/5/2011 11:30 AM,10.45,10.23,50.81,50.41,-0.22,100.13,69.72,63.80,69.17,64.32,,,2.72,3.27,6.09,7.32,5.90,7.13,12.59,,13.74,
11/5/2011 11:45 AM,11.00,10.76,51.79,51.36,-0.24,100.18,58.13,50.56,56.93,49.76,,,2.49,2.91,5.56,6.51,5.20,6.30,10.53,,12.59,
11/5/2011 12:00 PM,11.53,11.28,52.75,52.31,-0.25,100.23,39.91,41.15,40.37,41.12,,,2.19,2.61,4.90,5.84,4.62,5.59,8.93,,9.85,
11/5/2011 12:15 PM,12.13,11.88,53.84,53.38,-0.26,100.22,31.09,30.10,32.23,29.93,,,2.18,2.50,4.87,5.60,4.65,5.47,9.85,,10.30,
11/5/2011 12:30 PM,12.63,12.35,54.73,54.24,-0.27,88.31,32.62,33.37,31.44,33.43,,,2.50,2.77,5.60,6.20,5.26,5.96,10.08,,10.76,
11/5/2011 12:45 PM,13.08,12.87,55.55,55.17,-0.21,64.47,23.93,26.85,22.59,26.96,,,2.00,2.17,4.47,4.85,4.23,4.64,9.85,,9.85,
11/5/2011 1:00 PM,13.52,13.24,56.34,55.84,-0.28,56.03,33.86,36.08,34.37,36.74,,,2.03,2.37,4.54,5.29,4.01,4.82,8.24,,9.39,
11/5/2011 1:15 PM,13.78,13.56,56.81,56.41,-0.22,53.19,58.42,55.14,59.76,56.30,,,1.41,1.73,3.16,3.87,2.68,3.37,8.70,,8.70,
11/5/2011 1:30 PM,13.99,13.73,57.19,56.72,-0.26,52.36,78.47,74.95,78.84,73.83,,,1.86,2.14,4.16,4.79,3.88,4.53,9.62,,10.08,
11/5/2011 1:45 PM,14.25,14.03,57.66,57.26,-0.22,51.00,75.72,72.42,75.16,72.32,,,2.02,2.26,4.51,5.06,4.10,4.63,9.16,,9.16,
11/5/2011 2:00 PM,14.82,14.61,58.67,58.29,-0.21,48.33,99.85,94.25,97.46,94.47,,,2.33,2.59,5.20,5.80,4.71,5.36,9.39,,9.85,
11/5/2011 2:15 PM,15.17,14.82,59.31,58.67,-0.36,47.39,58.83,62.28,62.39,63.13,,,2.14,2.78,4.80,6.22,4.48,5.96,10.99,,10.99,
11/5/2011 2:30 PM,15.35,15.04,59.63,59.07,-0.31,44.35,76.87,73.07,76.36,71.85,,,2.59,3.16,5.80,7.06,5.48,6.76,10.08,,10.99,
11/5/2011 2:45 PM,15.54,15.34,59.98,59.62,-0.20,40.71,82.16,84.56,81.22,83.57,,,2.06,2.45,4.60,5.47,4.10,5.04,8.47,,10.30,
11/5/2011 3:00 PM,15.99,15.71,60.79,60.27,-0.29,40.96,103.23,94.25,90.00,91.07,,,1.40,1.69,3.13,3.78,2.40,3.26,7.79,,8.01,
11/5/2011 3:15 PM,16.14,15.91,61.06,60.63,-0.24,41.29,68.65,86.98,66.05,74.32,,,1.17,1.17,2.63,2.63,1.72,1.88,7.33,,7.56,
11/5/2011 3:30 PM,16.34,16.09,61.40,60.95,-0.25,41.57,112.52,106.83,115.05,111.26,,,1.23,1.53,2.76,3.42,2.34,3.04,6.87,,7.56,
11/5/2011 3:45 PM,16.53,16.30,61.75,61.34,-0.23,41.00,58.55,60.73,60.94,63.81,,,1.30,1.50,2.90,3.35,2.55,3.03,8.47,,8.01,
11/5/2011 4:00 PM,16.70,16.51,62.06,61.73,-0.19,40.53,110.23,102.84,99.33,94.41,,,1.56,1.91,3.49,4.27,3.02,3.93,9.16,,10.08,
11/5/2011 4:15 PM,16.85,16.64,62.32,61.94,-0.21,39.97,102.03,101.06,106.52,102.07,,,1.77,2.13,3.96,4.76,3.55,4.23,10.99,,10.08,
11/5/2011 4:30 PM,16.90,16.67,62.42,62.01,-0.23,39.68,84.01,84.82,93.10,89.21,,,1.23,1.43,2.74,3.20,1.97,2.64,8.01,,7.33,
11/5/2011 4:45 PM,16.96,16.80,62.53,62.24,-0.16,39.47,116.47,103.72,96.18,100.67,,,1.01,1.23,2.26,2.76,1.37,1.90,6.64,,6.64,
11/5/2011 5:00 PM,17.07,16.90,62.73,62.41,-0.17,38.32,53.73,67.01,53.50,54.78,,,0.92,1.12,2.05,2.51,1.85,2.28,5.04,,6.64,
11/5/2011 5:15 PM,17.19,16.93,62.94,62.47,-0.26,37.76,34.04,46.39,36.51,48.66,,,0.99,1.25,2.20,2.79,2.04,2.66,5.50,,5.72,
11/5/2011 5:30 PM,17.21,17.04,62.98,62.68,-0.17,38.19,40.43,50.64,42.43,52.10,,,0.81,1.25,1.81,2.80,1.61,2.68,4.81,,5.04,
11/5/2011 5:45 PM,16.84,16.88,62.32,62.39,0.04,39.81,65.21,53.47,62.42,54.53,,,0.86,1.41,1.92,3.14,1.77,3.02,4.12,,5.72,
11/5/2011 6:00 PM,16.53,16.68,61.75,62.02,0.15,40.01,125.69,116.39,124.68,117.13,,,0.58,1.11,1.29,2.49,1.26,2.44,2.98,,3.89,
11/5/2011 6:15 PM,15.29,16.06,59.52,60.90,0.77,47.35,140.61,130.95,123.91,130.74,,,0.46,1.05,1.03,2.36,0.97,2.33,2.75,,4.35,
11/5/2011 6:30 PM,13.58,14.48,56.45,58.06,0.90,59.80,64.49,106.24,65.55,106.36,,,0.41,0.42,0.92,0.95,0.88,0.87,2.75,,2.29,
11/5/2011 6:45 PM,12.26,13.36,54.07,56.06,1.10,69.18,44.73,75.94,45.75,75.55,,,0.24,0.51,0.54,1.15,0.52,1.13,1.37,,2.06,
11/5/2011 7:00 PM,11.41,12.57,52.54,54.63,1.16,76.37,54.64,58.88,56.04,57.06,,,0.35,0.58,0.79,1.29,0.78,1.27,1.60,,2.06,
11/5/2011 7:15 PM,10.80,12.19,51.45,53.94,1.38,81.09,73.67,64.45,73.75,63.61,,,0.42,0.67,0.93,1.51,0.93,1.50,1.37,,2.52,
11/5/2011 7:30 PM,10.13,11.42,50.23,52.56,1.30,82.58,59.13,65.65,59.54,65.01,,,0.39,0.73,0.88,1.63,0.87,1.63,1.37,,2.29,
11/5/2011 7:45 PM,9.66,10.84,49.40,51.51,1.17,84.39,60.82,60.65,60.88,60.31,,,0.42,0.68,0.94,1.52,0.93,1.52,1.60,,2.29,
11/5/2011 8:00 PM,8.97,10.62,48.15,51.12,1.65,86.09,65.80,54.09,65.79,52.85,,,0.54,0.70,1.21,1.57,1.21,1.56,1.83,,2.52,
11/5/2011 8:15 PM,8.57,10.13,47.43,50.23,1.56,88.42,58.17,53.24,57.93,53.73,,,0.88,1.43,1.96,3.19,1.95,3.19,2.75,,4.12,
11/5/2011 8:30 PM,8.27,9.63,46.88,49.33,1.36,88.94,51.24,54.07,51.23,53.95,,,0.79,1.50,1.76,3.35,1.75,3.33,2.98,,4.12,
11/5/2011 8:45 PM,7.97,9.47,46.34,49.04,1.50,90.01,58.45,53.27,57.91,52.63,,,1.08,2.11,2.41,4.72,2.39,4.70,4.12,,6.87,
11/5/2011 9:00 PM,7.52,9.64,45.54,49.36,2.12,90.16,40.64,54.23,42.33,53.98,,,0.95,2.66,2.12,5.96,2.10,5.94,4.35,,7.56,
11/5/2011 9:15 PM,7.33,9.75,45.19,49.55,2.42,91.39,51.77,49.42,52.13,50.21,,,0.98,1.70,2.19,3.80,2.17,3.76,3.89,,5.50,
11/5/2011 9:30 PM,7.28,8.59,45.10,47.46,1.31,91.43,67.17,53.35,62.21,53.51,,,0.80,1.23,1.79,2.76,1.60,2.70,4.12,,5.27,
11/5/2011 9:45 PM,6.67,8.41,44.00,47.13,1.74,93.21,41.03,49.72,57.37,49.37,,,0.30,1.37,0.68,3.05,0.67,3.03,2.06,,3.89,
11/5/2011 10:00 PM,6.38,7.86,43.49,46.15,1.48,95.90,58.88,53.33,61.89,51.08,,,0.06,0.59,0.14,1.31,0.14,1.31,1.14,,3.66,
11/5/2011 10:15 PM,6.31,7.68,43.36,45.82,1.37,97.81,58.87,45.05,61.58,43.25,,,0.08,0.09,0.17,0.19,0.17,0.19,0.92,,1.14,
11/5/2011 10:30 PM,6.15,7.43,43.07,45.38,1.28,98.57,57.32,18.76,68.96,262.78,,,0.06,0.08,0.14,0.18,0.14,0.18,1.14,,1.14,
11/5/2011 10:45 PM,5.93,7.17,42.68,44.91,1.24,99.18,123.73,248.84,0.00,248.03,,,0.00,0.72,0.00,1.61,0.00,1.60,0.00,,2.52,
11/5/2011 11:00 PM,6.18,7.06,43.12,44.71,0.89,99.52,232.43,241.03,221.57,240.15,,,0.11,0.97,0.24,2.16,0.24,2.14,1.14,,3.21,
11/5/2011 11:15 PM,5.70,6.96,42.25,44.54,1.27,99.51,48.17,354.70,53.05,68.57,,,0.69,0.35,1.55,0.77,1.51,0.39,2.98,,1.83,
11/5/2011 11:30 PM,5.28,6.53,41.50,43.76,1.26,99.48,45.64,65.92,47.38,64.40,,,0.73,0.64,1.63,1.43,1.62,1.41,3.21,,2.52,
11/5/2011 11:45 PM,4.85,6.34,40.74,43.40,1.48,99.45,51.73,38.71,53.25,37.95,,,0.43,0.79,0.95,1.78,0.92,1.76,1.83,,2.98,
11/6/2011,4.84,6.18,40.71,43.12,1.34,99.49,66.22,65.64,56.64,61.60,,,0.14,0.75,0.32,1.68,0.30,1.61,1.14,,2.52,
11/6/2011 12:15 AM,4.73,6.18,40.51,43.13,1.46,99.51,56.00,82.71,59.40,76.46,,,0.28,0.17,0.63,0.38,0.61,0.38,1.37,,1.14,
11/6/2011 12:30 AM,4.55,6.13,40.18,43.04,1.59,99.50,62.72,66.94,63.09,68.72,,,0.02,0.08,0.05,0.18,0.05,0.18,0.92,,1.14,
11/6/2011 12:45 AM,4.40,6.10,39.92,42.98,1.70,99.52,53.87,74.84,42.74,89.28,,,0.29,0.31,0.66,0.70,0.60,0.63,2.29,,2.06,
11/6/2011 1:00 AM,4.31,5.54,39.77,41.98,1.23,99.52,63.67,32.12,63.75,29.66,,,0.37,0.54,0.82,1.20,0.76,1.12,1.83,,2.06,
11/6/2011 1:15 AM,4.27,5.82,39.69,42.48,1.55,99.56,103.65,25.19,122.85,119.03,,,0.18,0.16,0.40,0.36,0.28,0.24,1.60,,1.60,
11/6/2011 1:30 AM,4.01,6.34,39.22,43.41,2.33,99.57,85.01,136.97,69.97,134.03,,,0.14,0.21,0.31,0.46,0.22,0.46,1.60,,1.60,
11/6/2011 1:45 AM,3.81,5.50,38.85,41.89,1.69,99.56,43.80,28.76,50.12,13.00,,,0.13,0.07,0.29,0.16,0.28,0.11,1.37,,0.92,
11/6/2011 2:00 AM,3.90,6.10,39.02,42.98,2.20,99.55,96.27,319.72,120.06,266.41,,,0.07,0.25,0.15,0.57,0.13,0.53,1.37,,1.83,
11/6/2011 2:15 AM,4.16,6.14,39.48,43.05,1.98,99.58,205.53,235.26,215.35,234.88,,,0.18,0.78,0.41,1.74,0.33,1.66,1.60,,3.21,
11/6/2011 2:30 AM,4.17,6.38,39.51,43.48,2.21,99.61,229.79,225.57,0.00,219.53,,,0.00,0.12,0.00,0.27,0.00,0.23,0.00,,1.14,
11/6/2011 2:45 AM,4.05,6.21,39.29,43.17,2.15,99.61,244.78,250.01,0.00,245.52,,,0.00,0.57,0.00,1.26,0.00,1.24,0.00,,2.06,
11/6/2011 3:00 AM,4.00,6.02,39.20,42.84,2.02,99.62,175.23,262.30,0.00,231.99,,,0.00,0.33,0.00,0.75,0.00,0.71,0.00,,2.06,
11/6/2011 3:15 AM,3.69,5.56,38.65,42.00,1.86,99.62,136.50,279.10,131.79,270.67,,,0.01,0.14,0.01,0.30,0.01,0.28,0.69,,1.14,
11/6/2011 3:30 AM,3.60,5.73,38.47,42.31,2.13,99.62,109.07,206.22,106.97,171.10,,,0.09,0.05,0.21,0.11,0.21,0.11,0.92,,1.14,
11/6/2011 3:45 AM,3.23,5.18,37.81,41.33,1.96,99.60,44.73,164.83,60.57,172.56,,,0.19,0.03,0.42,0.07,0.41,0.07,1.37,,1.14,
11/6/2011 4:00 AM,3.10,5.33,37.58,41.59,2.23,99.59,63.39,77.08,63.95,0.00,,,0.15,0.00,0.33,0.00,0.32,0.00,1.37,,0.00,
11/6/2011 4:15 AM,2.89,5.12,37.20,41.22,2.23,99.58,60.54,35.78,68.89,0.00,,,0.19,0.00,0.44,0.00,0.41,0.00,1.37,,0.00,
11/6/2011 4:30 AM,2.70,5.17,36.86,41.31,2.48,99.57,59.45,89.23,57.71,67.68,,,0.22,0.00,0.50,0.00,0.49,0.00,1.14,,0.23,
11/6/2011 4:45 AM,2.44,4.80,36.40,40.63,2.35,99.55,58.21,48.86,59.22,48.00,,,0.24,0.09,0.54,0.19,0.52,0.18,1.37,,0.92,
11/6/2011 5:00 AM,2.28,4.84,36.11,40.72,2.56,99.54,59.04,73.01,61.64,103.81,,,0.11,0.04,0.24,0.08,0.24,0.08,1.14,,1.14,
11/6/2011 5:15 AM,2.16,4.70,35.89,40.46,2.54,99.54,60.56,33.25,58.01,0.00,,,0.07,0.00,0.15,0.00,0.15,0.00,0.92,,0.00,
11/6/2011 5:30 AM,2.03,4.84,35.65,40.71,2.81,99.52,71.51,21.92,73.95,0.00,,,0.07,0.00,0.15,0.00,0.15,0.00,1.14,,0.00,
11/6/2011 5:45 AM,1.80,4.30,35.23,39.75,2.51,99.52,53.23,358.75,61.75,0.00,,,0.20,0.00,0.44,0.00,0.43,0.00,1.37,,0.00,
11/6/2011 6:00 AM,1.56,4.10,34.81,39.38,2.54,99.51,57.00,30.42,57.40,36.77,,,0.33,0.19,0.73,0.43,0.73,0.43,1.60,,1.37,
11/6/2011 6:15 AM,1.44,4.22,34.59,39.59,2.78,99.50,55.98,21.26,62.45,0.00,,,0.07,0.00,0.15,0.00,0.15,0.00,0.92,,0.00,
11/6/2011 6:30 AM,1.23,3.79,34.21,38.82,2.56,99.50,52.93,49.92,53.07,0.00,,,0.32,0.00,0.71,0.00,0.71,0.00,1.14,,0.00,
11/6/2011 6:45 AM,0.93,3.47,33.67,38.25,2.54,99.48,51.59,38.86,52.59,53.76,,,0.36,0.25,0.80,0.56,0.80,0.56,1.37,,1.83,
11/6/2011 7:00 AM,0.74,3.63,33.34,38.54,2.89,99.48,54.20,52.91,58.76,52.50,,,0.26,0.72,0.58,1.61,0.57,1.60,1.37,,2.29,
11/6/2011 7:15 AM,0.60,3.34,33.08,38.01,2.74,99.48,48.43,62.90,52.56,59.60,,,0.22,0.32,0.49,0.71,0.49,0.69,1.37,,2.06,
11/6/2011 7:30 AM,0.50,3.18,32.90,37.73,2.68,99.48,56.59,56.57,56.40,56.38,,,0.47,1.02,1.04,2.29,1.03,2.26,1.83,,2.98,
11/6/2011 7:45 AM,0.23,3.22,32.41,37.80,2.99,99.48,38.00,55.05,39.01,54.26,,,0.29,0.88,0.65,1.97,0.64,1.96,2.29,,2.98,
11/6/2011 8:00 AM,0.19,3.17,32.34,37.71,2.98,99.48,47.35,50.35,51.68,50.19,,,0.28,0.76,0.62,1.70,0.61,1.70,1.60,,2.29,
11/6/2011 8:15 AM,1.98,2.91,35.56,37.23,0.93,99.61,52.85,52.87,53.18,52.97,,,1.05,1.54,2.34,3.43,2.31,3.42,3.66,,4.12,
11/6/2011 8:30 AM,2.64,3.40,36.76,38.13,0.76,99.53,62.92,44.83,62.68,44.84,,,0.76,1.46,1.70,3.27,1.66,3.26,2.98,,4.12,
11/6/2011 8:45 AM,3.72,4.19,38.69,39.54,0.47,96.73,65.32,58.46,65.41,55.68,,,0.81,0.86,1.81,1.93,1.79,1.91,2.75,,3.21,
11/6/2011 9:00 AM,5.05,5.59,41.09,42.07,0.54,90.16,54.43,51.42,56.57,52.37,,,0.60,0.51,1.34,1.15,1.31,1.12,2.75,,2.52,
11/6/2011 9:15 AM,6.24,6.40,43.23,43.52,0.16,83.31,54.35,64.66,61.74,72.19,,,0.43,0.44,0.95,0.99,0.91,0.95,2.06,,2.06,
11/6/2011 9:30 AM,7.59,7.59,45.67,45.66,0.00,71.75,102.78,96.71,137.07,156.34,,,0.23,0.12,0.51,0.26,0.20,0.05,1.83,,1.83,
11/6/2011 9:45 AM,8.75,8.65,47.76,47.58,-0.10,59.37,241.60,260.15,227.43,246.95,,,0.43,0.63,0.95,1.41,0.81,1.18,2.75,,3.21,
11/6/2011 10:00 AM,9.28,9.09,48.71,48.37,-0.19,55.98,241.22,235.04,240.90,239.71,,,0.48,0.47,1.08,1.06,0.70,0.67,3.21,,2.98,
11/6/2011 10:15 AM,9.57,9.38,49.22,48.89,-0.19,53.96,335.28,59.13,359.44,34.31,,,0.35,0.30,0.79,0.68,0.28,0.31,2.52,,2.29,
11/6/2011 10:30 AM,10.21,10.08,50.37,50.15,-0.13,51.45,314.52,326.72,308.73,320.35,,,0.71,0.70,1.58,1.55,1.43,1.29,4.12,,4.58,
11/6/2011 10:45 AM,11.09,10.93,51.96,51.67,-0.16,50.96,4.22,70.35,112.03,130.62,,,0.89,0.92,2.00,2.07,0.62,0.79,5.50,,6.64,
11/6/2011 11:00 AM,11.90,11.71,53.41,53.07,-0.19,48.25,133.89,154.01,137.31,152.08,,,1.26,1.64,2.82,3.68,2.19,3.29,6.64,,8.24,
11/6/2011 11:15 AM,12.30,12.12,54.14,53.82,-0.18,46.84,187.44,176.35,184.39,176.29,,,1.58,1.95,3.52,4.35,3.01,3.84,9.62,,9.85,
11/6/2011 11:30 AM,12.53,12.39,54.56,54.30,-0.15,47.32,142.37,159.66,129.73,148.78,,,1.01,1.31,2.26,2.93,1.76,2.18,7.56,,9.39,
11/6/2011 11:45 AM,12.92,12.82,55.26,55.08,-0.10,44.82,341.84,291.55,297.20,227.55,,,0.75,0.78,1.68,1.75,0.56,0.63,7.33,,8.47,
11/6/2011 12:00 PM,13.62,13.50,56.51,56.29,-0.12,43.77,226.00,202.86,242.67,217.25,,,0.77,1.02,1.71,2.27,1.10,1.84,7.56,,8.47,
11/6/2011 12:15 PM,14.18,14.03,57.52,57.26,-0.14,43.70,260.90,242.73,251.32,241.93,,,1.93,2.29,4.33,5.12,3.70,4.59,11.45,,12.14,
11/6/2011 12:30 PM,14.45,14.25,58.01,57.66,-0.19,44.25,220.64,220.78,237.96,223.71,,,1.14,1.34,2.55,3.01,0.94,1.19,8.24,,9.16,
11/6/2011 12:45 PM,14.93,14.70,58.87,58.47,-0.22,44.18,215.92,228.52,247.27,242.92,,,1.80,2.20,4.02,4.93,2.70,3.77,12.37,,12.37,
11/6/2011 1:00 PM,15.06,14.83,59.11,58.70,-0.23,44.69,248.60,244.07,244.83,240.13,,,1.75,2.10,3.91,4.69,3.32,4.20,10.08,,10.53,
11/6/2011 1:15 PM,15.16,15.01,59.29,59.01,-0.16,44.71,275.59,277.83,263.28,255.73,,,1.28,1.49,2.86,3.34,2.42,2.86,8.93,,11.91,
11/6/2011 1:30 PM,15.54,15.37,59.97,59.67,-0.17,45.42,168.64,177.07,172.85,192.39,,,1.33,1.38,2.98,3.09,1.40,2.03,9.85,,8.47,
11/6/2011 1:45 PM,15.82,15.62,60.48,60.11,-0.20,45.76,251.38,234.37,250.31,239.73,,,1.19,1.34,2.65,2.99,1.73,2.29,7.10,,7.10,
11/6/2011 2:00 PM,15.94,15.75,60.69,60.35,-0.19,45.87,264.13,252.68,246.65,233.37,,,1.34,1.82,2.99,4.07,1.28,1.89,10.99,,13.74,
11/6/2011 2:15 PM,16.34,16.09,61.41,60.96,-0.25,45.66,136.43,177.90,171.27,178.10,,,0.72,0.89,1.61,2.00,0.79,1.30,6.41,,6.41,
11/6/2011 2:30 PM,16.75,16.55,62.16,61.78,-0.21,44.42,165.63,173.70,169.53,178.81,,,1.34,1.70,2.99,3.80,2.06,2.68,6.64,,8.70,
11/6/2011 2:45 PM,17.21,17.03,62.98,62.66,-0.18,44.05,225.08,208.33,234.43,223.32,,,1.32,1.61,2.96,3.60,1.33,2.20,7.79,,9.62,
11/6/2011 3:00 PM,17.40,17.24,63.32,63.03,-0.16,43.09,243.99,246.18,250.18,246.55,,,2.46,3.16,5.51,7.06,4.96,6.51,12.59,,13.51,
11/6/2011 3:15 PM,17.48,17.26,63.47,63.08,-0.22,41.46,236.92,238.48,237.33,236.21,,,2.42,3.09,5.41,6.90,4.83,6.50,13.51,,14.43,
11/6/2011 3:30 PM,17.77,17.54,63.99,63.57,-0.24,40.84,241.99,239.65,240.73,240.95,,,1.76,2.55,3.93,5.69,3.49,5.30,9.16,,11.45,
11/6/2011 3:45 PM,17.69,17.45,63.84,63.41,-0.24,40.10,240.48,239.31,246.87,241.80,,,2.21,2.88,4.94,6.44,4.38,5.89,11.45,,13.74,
11/6/2011 4:00 PM,17.69,17.49,63.84,63.49,-0.20,40.44,247.63,246.52,248.94,246.41,,,1.92,2.45,4.30,5.48,4.02,5.28,9.39,,10.30,
11/6/2011 4:15 PM,17.62,17.48,63.71,63.47,-0.13,41.42,249.38,244.06,251.92,242.55,,,1.28,1.68,2.87,3.77,2.62,3.61,5.95,,7.56,
11/6/2011 4:30 PM,17.54,17.42,63.58,63.36,-0.12,41.83,188.09,201.05,186.31,202.02,,,0.89,1.14,1.99,2.55,1.53,2.14,5.04,,6.18,
11/6/2011 4:45 PM,17.30,17.32,63.13,63.18,0.02,43.52,233.22,236.54,236.74,237.80,,,0.61,1.38,1.36,3.09,1.17,2.93,4.12,,5.27,
11/6/2011 5:00 PM,17.10,17.24,62.78,63.03,0.14,44.84,190.77,229.63,211.84,228.08,,,0.22,0.69,0.49,1.53,0.42,1.48,2.52,,3.89,
11/6/2011 5:15 PM,15.78,16.34,60.40,61.42,0.56,50.11,131.23,145.48,100.21,131.98,,,0.30,0.39,0.68,0.86,0.51,0.58,3.21,,2.98,
11/6/2011 5:30 PM,14.46,15.18,58.04,59.32,0.71,61.45,41.64,45.79,44.33,46.76,,,0.36,0.45,0.80,1.00,0.77,0.95,2.29,,2.52,
11/6/2011 5:45 PM,13.53,14.51,56.35,58.12,0.98,67.03,87.73,75.66,88.22,75.96,,,0.36,0.37,0.81,0.82,0.72,0.76,1.60,,1.83,
11/6/2011 6:00 PM,12.56,13.79,54.60,56.82,1.23,72.21,63.65,98.92,62.58,100.25,,,0.80,1.15,1.79,2.57,1.71,2.50,3.21,,4.58,
11/6/2011 6:15 PM,11.37,12.88,52.46,55.18,1.51,77.27,54.47,74.73,53.17,74.79,,,0.62,0.96,1.39,2.15,1.38,2.09,2.29,,3.43,
11/6/2011 6:30 PM,10.80,12.46,51.43,54.42,1.66,81.41,56.32,50.43,56.66,49.74,,,0.74,1.06,1.66,2.38,1.65,2.29,2.52,,3.43,
11/6/2011 6:45 PM,10.17,12.06,50.31,53.71,1.89,85.02,63.69,45.36,65.05,45.76,,,0.44,0.99,0.98,2.22,0.94,2.19,2.52,,3.43,
11/6/2011 7:00 PM,9.63,11.38,49.33,52.48,1.75,87.53,65.51,52.69,63.75,52.30,,,0.46,1.32,1.03,2.94,1.03,2.93,2.06,,3.66,
11/6/2011 7:15 PM,9.16,11.06,48.49,51.92,1.90,89.52,68.70,65.05,67.98,62.98,,,0.46,0.95,1.03,2.13,1.03,2.10,1.83,,3.21,
11/6/2011 7:30 PM,8.78,10.38,47.81,50.69,1.60,91.59,71.62,49.57,71.66,50.81,,,0.03,0.43,0.08,0.97,0.08,0.96,0.92,,1.60,
11/6/2011 7:45 PM,8.61,9.93,47.49,49.88,1.33,93.85,76.44,26.87,79.34,28.03,,,0.18,0.21,0.40,0.46,0.40,0.46,1.83,,1.14,
11/6/2011 8:00 PM,8.34,9.84,47.02,49.72,1.50,93.09,66.84,54.78,67.20,54.82,,,0.56,0.64,1.25,1.42,1.23,1.40,2.52,,2.29,
11/6/2011 8:15 PM,7.89,9.15,46.20,48.47,1.26,93.17,64.79,49.71,65.46,49.95,,,0.33,0.51,0.75,1.15,0.74,1.14,1.60,,1.60,
11/6/2011 8:30 PM,7.60,9.45,45.68,49.01,1.85,95.49,63.77,83.30,70.52,81.56,,,0.34,0.42,0.76,0.94,0.73,0.91,1.37,,1.83,
11/6/2011 8:45 PM,7.42,8.93,45.36,48.07,1.50,95.58,73.75,34.62,71.85,35.66,,,0.40,0.24,0.89,0.53,0.86,0.52,1.60,,1.37,
11/6/2011 9:00 PM,7.22,8.82,45.00,47.87,1.60,96.66,61.92,53.02,62.37,54.48,,,0.41,0.61,0.92,1.35,0.91,1.34,1.60,,1.83,
11/6/2011 9:15 PM,6.87,8.44,44.37,47.19,1.57,96.12,59.71,54.74,60.14,54.56,,,0.24,0.52,0.54,1.16,0.53,1.16,1.14,,1.60,
11/6/2011 9:30 PM,6.75,8.27,44.15,46.89,1.52,97.77,66.53,46.31,66.20,45.09,,,0.27,0.30,0.61,0.67,0.61,0.67,0.92,,1.37,
11/6/2011 9:45 PM,6.58,8.05,43.84,46.49,1.47,98.05,61.96,67.71,63.22,80.67,,,0.42,0.35,0.94,0.79,0.92,0.75,1.60,,2.06,
11/6/2011 10:00 PM,6.14,7.72,43.05,45.90,1.58,98.17,62.31,27.83,67.95,25.25,,,0.34,0.52,0.75,1.17,0.66,1.06,2.29,,2.29,
11/6/2011 10:15 PM,6.29,7.55,43.33,45.59,1.26,99.43,95.67,74.65,88.80,85.85,,,0.35,0.57,0.78,1.27,0.74,1.18,2.06,,2.98,
11/6/2011 10:30 PM,5.85,7.52,42.53,45.54,1.67,99.43,36.74,94.92,41.55,83.20,,,0.46,0.69,1.03,1.54,1.00,1.06,2.75,,3.21,
11/6/2011 10:45 PM,5.77,6.96,42.38,44.53,1.19,99.46,60.80,39.43,59.87,39.51,,,0.51,0.92,1.15,2.05,1.12,2.02,2.29,,3.21,
11/6/2011 11:00 PM,5.47,7.09,41.84,44.75,1.62,99.48,62.56,54.21,62.35,53.71,,,0.41,1.09,0.92,2.44,0.90,2.42,1.60,,3.21,
11/6/2011 11:15 PM,5.33,6.86,41.59,44.36,1.54,99.49,50.14,55.35,52.28,54.38,,,0.58,0.77,1.29,1.72,1.23,1.66,2.52,,2.75,
11/6/2011 11:30 PM,5.25,6.63,41.45,43.94,1.39,99.52,56.20,61.81,55.95,60.07,,,0.63,1.01,1.40,2.26,1.39,2.22,2.52,,3.21,
11/6/2011 11:45 PM,4.94,6.78,40.90,44.21,1.84,99.51,56.65,46.17,56.98,45.92,,,0.33,0.80,0.74,1.78,0.73,1.78,2.06,,2.75,
11/7/2011,4.93,6.61,40.87,43.89,1.68,99.52,60.51,52.26,60.07,51.11,,,0.51,0.92,1.13,2.06,1.13,2.02,2.29,,2.52,
11/7/2011 12:15 AM,4.72,6.85,40.49,44.34,2.14,99.53,43.89,65.97,45.68,67.31,,,0.54,0.54,1.21,1.21,1.20,1.18,2.52,,2.29,
11/7/2011 12:30 AM,4.54,6.55,40.17,43.80,2.02,99.52,52.95,48.54,53.13,48.15,,,0.44,0.91,0.97,2.02,0.96,2.02,1.60,,3.21,
11/7/2011 12:45 AM,4.53,6.40,40.16,43.51,1.87,99.52,67.06,24.19,59.41,30.37,,,0.27,0.57,0.61,1.28,0.54,1.26,2.06,,2.52,
11/7/2011 1:00 AM,4.88,6.74,40.78,44.13,1.86,99.56,148.61,256.42,148.46,246.11,,,0.00,0.54,0.00,1.20,0.00,1.16,0.46,,2.06,
11/7/2011 1:15 AM,4.76,6.61,40.56,43.90,1.85,99.60,84.87,158.67,62.50,214.50,,,0.17,0.18,0.38,0.41,0.35,0.21,1.37,,1.83,
11/7/2011 1:30 AM,4.50,6.29,40.10,43.32,1.79,99.58,54.20,71.77,53.25,74.07,,,0.38,0.03,0.85,0.06,0.83,0.06,1.60,,0.92,
11/7/2011 1:45 AM,4.42,6.15,39.95,43.08,1.74,99.56,55.13,53.62,55.55,27.17,,,0.43,0.15,0.96,0.33,0.95,0.33,2.06,,1.60,
11/7/2011 2:00 AM,4.26,6.34,39.66,43.41,2.08,99.55,53.61,45.26,53.01,46.08,,,0.43,0.31,0.97,0.70,0.96,0.69,1.60,,1.60,
11/7/2011 2:15 AM,4.14,5.96,39.45,42.74,1.83,99.55,49.22,47.68,49.59,46.70,,,0.41,0.50,0.91,1.11,0.91,1.11,1.37,,2.29,
11/7/2011 2:30 AM,4.01,6.24,39.21,43.23,2.23,99.54,56.46,54.39,56.63,54.45,,,0.62,1.37,1.39,3.06,1.38,3.04,2.29,,3.89,
11/7/2011 2:45 AM,3.81,6.40,38.85,43.51,2.59,99.56,46.30,54.36,47.14,53.19,,,0.76,0.99,1.70,2.22,1.69,2.17,2.75,,4.35,
11/7/2011 3:00 AM,3.96,6.36,39.12,43.44,2.40,99.58,52.33,46.34,53.25,46.78,,,1.08,2.02,2.42,4.52,2.38,4.50,4.81,,5.50,
11/7/2011 3:15 AM,3.91,6.65,39.03,43.98,2.75,99.61,46.95,53.30,47.87,53.31,,,1.05,2.16,2.35,4.83,2.33,4.83,4.58,,5.95,
11/7/2011 3:30 AM,3.86,6.37,38.96,43.46,2.50,99.62,45.17,55.62,46.60,55.37,,,1.07,1.93,2.39,4.32,2.36,4.31,4.35,,5.50,
11/7/2011 3:45 AM,3.89,6.76,38.99,44.16,2.87,99.63,45.18,50.76,45.83,50.48,,,1.26,1.79,2.82,4.01,2.80,3.98,4.12,,5.04,
11/7/2011 4:00 AM,3.83,6.48,38.89,43.66,2.65,99.64,55.13,45.01,55.39,45.10,,,1.20,1.87,2.68,4.18,2.66,4.17,3.89,,5.27,
11/7/2011 4:15 AM,3.63,6.57,38.54,43.83,2.94,99.64,46.06,48.50,46.56,48.01,,,1.13,1.83,2.52,4.09,2.49,4.08,3.89,,5.27,
11/7/2011 4:30 AM,3.60,6.71,38.48,44.08,3.11,99.64,48.28,49.49,48.38,48.83,,,1.55,1.95,3.47,4.37,3.45,4.35,4.58,,5.95,
11/7/2011 4:45 AM,3.66,6.40,38.59,43.52,2.74,99.65,52.87,41.58,53.17,41.80,,,1.54,2.23,3.45,5.00,3.42,4.98,4.58,,6.18,
11/7/2011 5:00 AM,3.72,6.44,38.70,43.60,2.72,99.66,54.59,49.17,55.31,49.36,,,1.44,2.36,3.21,5.28,3.17,5.24,5.04,,6.64,
11/7/2011 5:15 AM,3.58,6.45,38.44,43.61,2.87,99.66,43.63,50.82,44.57,50.13,,,1.15,2.01,2.57,4.49,2.55,4.46,4.35,,5.72,
11/7/2011 5:30 AM,3.47,6.15,38.25,43.07,2.68,99.65,50.83,40.63,51.00,40.83,,,1.17,1.78,2.62,3.98,2.61,3.98,3.89,,5.04,
11/7/2011 5:45 AM,3.57,6.08,38.43,42.94,2.50,99.66,52.86,41.43,52.75,41.60,,,1.28,1.86,2.87,4.17,2.86,4.16,3.66,,5.27,
11/7/2011 6:00 AM,3.57,6.12,38.43,43.01,2.54,99.66,54.26,40.98,54.22,41.11,,,1.42,1.81,3.18,4.05,3.17,4.04,3.89,,5.04,
11/7/2011 6:15 AM,3.34,5.93,38.02,42.68,2.59,99.65,48.15,40.26,48.79,40.68,,,0.95,1.69,2.12,3.79,2.11,3.78,3.43,,5.04,
11/7/2011 6:30 AM,3.13,5.74,37.63,42.33,2.61,99.65,52.21,45.16,52.00,45.35,,,0.55,1.26,1.22,2.82,1.22,2.81,3450.65,,3.43,
11/7/2011 6:45 AM,3.00,5.86,37.40,42.54,2.85,99.63,51.37,39.22,53.28,39.94,,,0.35,0.96,0.77,2.14,0.76,2.12,1.60,,2.98,
11/7/2011 7:00 AM,3.02,5.75,37.44,42.35,2.73,99.63,40.25,51.87,42.83,51.80,,,0.31,1.14,0.70,2.55,0.69,2.54,1.37,,3.21,
11/7/2011 7:15 AM,2.95,5.64,37.31,42.16,2.69,99.62,37.88,48.37,38.91,48.39,,,0.49,1.55,1.10,3.47,1.07,3.46,2.29,,4.12,
11/7/2011 7:30 AM,3.12,5.56,37.62,42.01,2.44,99.63,42.61,50.75,42.39,50.88,,,0.76,1.74,1.70,3.90,1.68,3.89,2.98,,5.04,
11/7/2011 7:45 AM,3.50,5.28,38.30,41.51,1.78,99.66,42.55,47.77,44.11,48.20,,,0.88,1.80,1.98,4.03,1.94,4.01,3.43,,5.50,
11/7/2011 8:00 AM,3.73,5.10,38.71,41.18,1.37,99.69,63.03,46.43,62.62,46.39,,,0.98,1.72,2.18,3.84,2.16,3.83,3.43,,4.58,
11/7/2011 8:15 AM,4.27,5.02,39.69,41.04,0.75,99.62,57.53,36.59,57.34,37.82,,,0.81,1.16,1.81,2.59,1.79,2.56,2.98,,4.35,
11/7/2011 8:30 AM,4.86,5.40,40.75,41.72,0.54,96.82,69.93,30.60,69.59,31.06,,,0.86,0.91,1.92,2.03,1.91,2.00,2.75,,2.75,
11/7/2011 8:45 AM,5.73,5.80,42.31,42.43,0.07,92.98,60.93,41.01,60.76,41.72,,,1.06,1.29,2.37,2.89,2.32,2.87,4.35,,4.35,
11/7/2011 9:00 AM,6.83,6.69,44.29,44.04,-0.14,89.25,58.58,37.96,57.90,39.26,,,0.78,1.20,1.74,2.69,1.69,2.66,3.21,,4.58,
11/7/2011 9:15 AM,8.29,7.74,46.92,45.93,-0.55,82.98,48.80,38.87,49.63,40.26,,,0.96,1.39,2.14,3.11,2.07,3.08,5.04,,5.04,
11/7/2011 9:30 AM,9.26,9.12,48.66,48.41,-0.14,77.03,57.47,46.30,55.94,46.76,,,0.99,1.44,2.21,3.21,2.07,3.15,4.58,,5.27,
11/7/2011 9:45 AM,10.18,9.93,50.32,49.87,-0.25,72.06,55.28,52.95,54.06,51.30,,,1.19,1.64,2.65,3.67,2.53,3.55,5.27,,5.95,
11/7/2011 10:00 AM,10.85,10.56,51.52,51.01,-0.29,65.47,58.41,58.95,60.58,59.54,,,1.66,2.12,3.72,4.73,3.53,4.60,6.87,,7.79,
11/7/2011 10:15 AM,11.68,11.39,53.03,52.51,-0.29,61.60,61.87,61.72,62.77,61.99,,,1.47,1.82,3.29,4.07,3.18,4.01,5.72,,7.33,
11/7/2011 10:30 AM,12.48,12.25,54.46,54.04,-0.23,58.48,79.98,75.95,81.15,76.32,,,1.29,1.47,2.89,3.28,2.74,3.08,6.18,,5.50,
11/7/2011 10:45 AM,13.14,12.90,55.65,55.23,-0.24,55.99,85.66,76.48,81.35,76.14,,,1.21,1.34,2.70,2.99,2.40,2.74,5.04,,5.27,
11/7/2011 11:00 AM,13.94,13.62,57.10,56.51,-0.32,53.25,48.10,48.76,50.80,49.37,,,1.44,1.63,3.22,3.65,2.99,3.50,6.64,,6.64,
11/7/2011 11:15 AM,14.50,14.17,58.10,57.51,-0.33,51.12,46.79,44.96,47.80,45.84,,,1.65,2.16,3.68,4.84,3.53,4.76,6.87,,7.79,
11/7/2011 11:30 AM,14.94,14.63,58.89,58.33,-0.31,49.88,61.83,62.06,63.77,62.84,,,1.55,1.81,3.48,4.04,3.21,3.80,6.64,,8.47,
11/7/2011 11:45 AM,15.53,15.19,59.95,59.35,-0.34,49.99,61.58,62.66,61.41,61.45,,,1.67,2.01,3.73,4.49,3.41,4.15,7.56,,8.24,
11/7/2011 12:00 PM,15.90,15.52,60.61,59.94,-0.37,49.13,45.65,49.01,46.14,49.37,,,1.79,2.22,4.00,4.96,3.85,4.82,7.56,,9.39,
11/7/2011 12:15 PM,16.26,16.09,61.27,60.97,-0.17,47.88,21.86,24.12,21.46,23.70,,,1.32,1.54,2.95,3.44,2.74,3.30,5.72,,6.41,
11/7/2011 12:30 PM,16.68,16.44,62.03,61.58,-0.25,47.98,342.98,350.67,339.71,349.03,,,1.36,1.40,3.05,3.14,2.67,2.77,5.72,,5.72,
11/7/2011 12:45 PM,17.21,16.98,62.99,62.57,-0.23,47.94,356.49,353.15,355.27,345.95,,,0.92,1.03,2.07,2.30,1.77,1.97,4.81,,5.27,
11/7/2011 1:00 PM,17.62,17.38,63.71,63.28,-0.24,47.30,1.56,5.93,359.22,3.88,,,1.25,1.13,2.80,2.53,2.48,2.05,5.95,,6.41,
11/7/2011 1:15 PM,17.80,17.67,64.04,63.81,-0.13,47.27,321.87,314.07,322.47,315.84,,,1.10,1.09,2.45,2.43,2.18,2.20,8.47,,7.56,
11/7/2011 1:30 PM,18.12,17.93,64.62,64.27,-0.20,48.06,287.75,289.12,289.76,292.67,,,1.47,1.62,3.29,3.63,3.11,3.39,6.18,,7.33,
11/7/2011 1:45 PM,18.37,18.24,65.06,64.83,-0.13,47.69,270.81,276.07,273.45,273.70,,,1.15,1.05,2.56,2.35,1.82,1.88,5.72,,5.95,
11/7/2011 2:00 PM,18.58,18.43,65.44,65.18,-0.14,47.63,298.24,302.11,297.31,298.50,,,1.13,1.10,2.52,2.47,2.37,2.29,6.18,,5.95,
11/7/2011 2:15 PM,18.76,18.59,65.77,65.45,-0.18,47.24,338.39,333.62,337.20,332.95,,,1.37,1.39,3.06,3.12,2.60,2.78,6.18,,5.95,
11/7/2011 2:30 PM,19.00,18.82,66.20,65.87,-0.18,46.59,353.05,358.05,7.62,352.15,,,0.45,0.45,1.00,1.00,0.79,0.80,4.35,,3.21,
11/7/2011 2:45 PM,19.34,19.15,66.81,66.47,-0.19,46.04,8.40,19.03,8.72,16.37,,,0.99,0.90,2.22,2.02,2.05,1.81,4.58,,4.81,
11/7/2011 3:00 PM,19.44,19.24,67.00,66.62,-0.21,45.28,34.47,37.44,33.38,33.79,,,0.97,0.88,2.16,1.98,2.07,1.80,4.81,,4.81,
11/7/2011 3:15 PM,19.46,19.27,67.04,66.69,-0.20,45.24,327.48,329.87,309.53,307.59,,,1.02,1.23,2.29,2.75,1.90,2.06,6.18,,6.87,
11/7/2011 3:30 PM,19.58,19.41,67.25,66.93,-0.18,45.36,256.82,255.54,269.52,261.25,,,1.41,1.72,3.16,3.86,2.63,3.35,5.95,,6.18,
11/7/2011 3:45 PM,19.53,19.34,67.15,66.81,-0.19,44.96,291.30,284.64,281.50,275.06,,,1.13,1.22,2.53,2.73,1.85,2.06,5.04,,5.50,
11/7/2011 4:00 PM,19.46,19.33,67.03,66.80,-0.13,44.46,284.69,295.12,285.21,287.78,,,0.62,0.58,1.40,1.30,1.34,1.22,4.12,,4.81,
11/7/2011 4:15 PM,19.46,19.36,67.02,66.85,-0.10,43.99,276.78,293.76,284.29,286.15,,,0.21,0.16,0.48,0.35,0.47,0.34,2.75,,2.98,
11/7/2011 4:30 PM,19.32,19.30,66.78,66.73,-0.03,45.34,273.44,296.34,295.12,300.48,,,0.63,0.74,1.41,1.65,0.89,1.31,3.21,,3.43,
11/7/2011 4:45 PM,19.25,19.24,66.65,66.63,-0.01,46.78,146.24,142.58,148.38,142.82,,,0.46,0.74,1.02,1.66,0.94,1.57,2.52,,3.21,
11/7/2011 5:00 PM,18.83,19.15,65.89,66.48,0.33,49.04,157.47,158.20,162.00,158.14,,,0.51,0.88,1.14,1.97,1.11,1.92,2.52,,3.89,
11/7/2011 5:15 PM,17.42,18.23,63.35,64.82,0.82,55.42,156.00,162.64,125.22,160.95,,,0.23,0.42,0.51,0.95,0.40,0.94,1.83,,2.75,
11/7/2011 5:30 PM,16.05,17.08,60.89,62.75,1.03,65.53,62.05,68.96,69.76,61.47,,,0.29,0.37,0.66,0.82,0.62,0.79,1.60,,1.60,
11/7/2011 5:45 PM,15.16,16.33,59.29,61.40,1.17,71.81,48.20,63.79,47.97,64.00,,,0.19,0.47,0.43,1.04,0.43,1.03,0.92,,1.60,
11/7/2011 6:00 PM,14.44,15.81,57.99,60.45,1.37,76.12,56.26,92.58,57.53,92.82,,,0.38,0.55,0.85,1.24,0.84,1.23,1.37,,1.60,
11/7/2011 6:15 PM,13.64,15.14,56.56,59.26,1.50,79.60,60.73,60.40,60.27,57.67,,,0.64,0.85,1.43,1.91,1.42,1.86,2.29,,2.75,
11/7/2011 6:30 PM,12.94,14.50,55.29,58.09,1.56,82.14,50.48,56.28,50.37,55.67,,,0.67,1.16,1.50,2.60,1.50,2.60,2.06,,3.43,
11/7/2011 6:45 PM,12.38,13.89,54.29,57.00,1.51,84.70,67.96,59.62,68.15,59.32,,,0.38,0.42,0.85,0.95,0.84,0.95,1.37,,2.06,
11/7/2011 7:00 PM,12.00,13.68,53.60,56.62,1.68,88.53,76.96,49.97,77.00,49.79,,,0.32,0.41,0.72,0.91,0.72,0.90,1.14,,1.37,
11/7/2011 7:15 PM,11.52,12.95,52.73,55.31,1.43,88.81,65.97,42.08,65.87,42.93,,,0.54,0.63,1.20,1.40,1.20,1.40,1.83,,2.29,
11/7/2011 7:30 PM,11.05,12.56,51.89,54.60,1.50,90.45,61.76,53.55,61.64,53.57,,,0.62,1.11,1.39,2.49,1.39,2.49,2.06,,3.43,
11/7/2011 7:45 PM,10.70,12.46,51.27,54.43,1.76,92.47,54.59,58.63,54.72,58.59,,,0.87,1.41,1.94,3.16,1.94,3.15,2.52,,3.66,
11/7/2011 8:00 PM,10.26,12.41,50.47,54.34,2.15,93.54,49.35,62.71,49.07,61.62,,,0.80,1.28,1.79,2.86,1.79,2.84,2.75,,4.35,
11/7/2011 8:15 PM,10.06,12.13,50.11,53.84,2.07,95.37,52.33,59.00,52.40,59.01,,,0.77,1.65,1.73,3.69,1.73,3.68,2.29,,4.35,
11/7/2011 8:30 PM,9.62,11.48,49.31,52.66,1.86,95.59,54.65,52.88,53.89,52.68,,,0.64,1.78,1.44,3.97,1.43,3.95,2.29,,4.81,
11/7/2011 8:45 PM,9.39,11.25,48.90,52.26,1.86,97.53,61.36,53.46,62.24,53.74,,,0.52,1.50,1.16,3.36,1.13,3.31,1.83,,4.12,
11/7/2011 9:00 PM,9.19,11.26,48.54,52.27,2.08,98.47,56.63,64.12,54.54,61.83,,,0.67,1.11,1.51,2.47,1.47,2.38,3.21,,4.12,
11/7/2011 9:15 PM,8.85,10.66,47.94,51.18,1.80,98.44,65.33,50.05,66.00,50.09,,,0.44,1.53,0.99,3.41,0.96,3.41,2.06,,4.12,
11/7/2011 9:30 PM,8.70,10.48,47.67,50.87,1.78,99.53,61.65,80.73,58.81,80.66,,,0.43,1.05,0.97,2.35,0.90,2.16,2.29,,3.66,
11/7/2011 9:45 PM,8.41,9.94,47.15,49.90,1.53,99.52,58.46,18.77,57.11,18.42,,,0.64,0.97,1.42,2.16,1.27,2.09,2.52,,3.66,
11/7/2011 10:00 PM,8.61,10.01,47.49,50.02,1.41,99.62,91.82,60.29,85.39,61.95,,,0.38,0.74,0.85,1.65,0.81,1.62,2.06,,2.52,
11/7/2011 10:15 PM,7.97,9.71,46.35,49.48,1.74,99.57,44.96,63.73,47.37,64.55,,,0.59,0.68,1.31,1.52,1.19,1.47,1.83,,2.75,
11/7/2011 10:30 PM,7.72,9.40,45.90,48.93,1.68,99.58,64.96,42.44,66.08,42.65,,,0.39,0.91,0.87,2.05,0.86,2.04,2.06,,2.75,
11/7/2011 10:45 PM,7.61,9.44,45.70,48.99,1.83,99.62,65.26,54.36,65.14,53.80,,,0.11,0.56,0.25,1.26,0.25,1.25,0.92,,2.29,
11/7/2011 11:00 PM,7.59,9.28,45.66,48.71,1.70,99.63,65.23,39.76,65.23,43.80,,,0.04,0.16,0.09,0.36,0.09,0.36,0.69,,1.37,
11/7/2011 11:15 PM,7.43,9.51,45.37,49.12,2.08,99.64,75.45,258.66,73.59,242.61,,,0.15,0.05,0.34,0.12,0.33,0.11,1.37,,0.92,
11/7/2011 11:30 PM,7.26,9.36,45.06,48.85,2.11,99.62,53.30,40.64,54.03,67.47,,,0.63,0.41,1.42,0.93,1.39,0.88,2.29,,2.06,
11/7/2011 11:45 PM,6.94,9.16,44.50,48.50,2.22,99.61,53.14,44.90,53.34,45.25,,,0.63,1.11,1.42,2.48,1.41,2.47,2.75,,3.66,
11/8/2011,6.65,9.21,43.98,48.58,2.56,99.61,45.89,47.40,46.04,47.02,,,0.68,1.50,1.52,3.35,1.52,3.34,2.29,,4.58,
11/8/2011 12:15 AM,6.51,9.23,43.72,48.61,2.71,99.62,44.76,44.20,47.32,44.90,,,0.75,1.85,1.68,4.14,1.66,4.12,3.21,,5.50,
11/8/2011 12:30 AM,6.72,9.29,44.10,48.73,2.57,99.64,53.14,38.17,56.47,40.32,,,0.66,1.12,1.47,2.50,1.44,2.47,2.52,,4.12,
11/8/2011 12:45 AM,6.56,9.38,43.81,48.88,2.82,99.68,43.81,50.55,44.16,50.72,,,0.76,1.59,1.70,3.56,1.66,3.55,2.52,,4.35,
11/8/2011 1:00 AM,6.38,9.20,43.48,48.56,2.82,99.68,43.72,48.39,44.54,48.62,,,0.82,2.15,1.84,4.81,1.82,4.80,3.21,,5.95,
11/8/2011 1:15 AM,6.49,9.49,43.68,49.08,3.00,99.68,50.36,50.30,50.62,50.28,,,0.81,2.08,1.81,4.64,1.80,4.64,2.75,,5.27,
11/8/2011 1:30 AM,6.29,9.04,43.32,48.27,2.75,99.69,55.40,47.68,54.82,48.12,,,0.78,1.90,1.74,4.25,1.73,4.24,2.98,,5.50,
11/8/2011 1:45 AM,6.49,9.04,43.69,48.28,2.55,99.70,57.43,44.71,57.14,44.50,,,0.86,1.40,1.93,3.14,1.91,3.13,2.75,,4.12,
11/8/2011 2:00 AM,6.06,8.95,42.92,48.11,2.89,99.70,53.49,52.03,53.69,51.73,,,0.29,1.09,0.64,2.44,0.64,2.42,1.83,,3.43,
11/8/2011 2:15 AM,5.98,9.14,42.77,48.45,3.16,99.69,59.55,57.24,58.56,56.79,,,0.39,1.04,0.88,2.32,0.87,2.31,1.60,,3.21,
11/8/2011 2:30 AM,5.85,9.24,42.53,48.63,3.39,99.67,55.40,93.73,55.32,97.23,,,0.33,0.93,0.74,2.08,0.73,1.91,1.60,,3.66,
11/8/2011 2:45 AM,5.76,8.98,42.36,48.16,3.22,99.67,48.12,56.53,47.17,64.95,,,0.41,0.68,0.91,1.52,0.88,1.26,1.60,,3.66,
11/8/2011 3:00 AM,5.67,8.87,42.20,47.96,3.20,99.67,77.82,34.28,76.20,34.51,,,0.38,0.61,0.86,1.35,0.85,1.34,2.06,,2.06,
11/8/2011 3:15 AM,5.58,8.98,42.05,48.17,3.40,99.68,74.03,99.30,68.90,105.17,,,0.46,0.99,1.02,2.21,0.87,2.05,2.29,,4.58,
11/8/2011 3:30 AM,5.56,8.86,42.01,47.95,3.30,99.69,52.19,59.59,52.45,59.49,,,1.22,1.17,2.73,2.61,2.71,2.48,4.35,,4.35,
11/8/2011 3:45 AM,5.40,8.83,41.72,47.89,3.43,99.70,46.78,32.98,47.12,32.12,,,0.69,1.02,1.55,2.29,1.48,2.26,2.52,,3.66,
11/8/2011 4:00 AM,5.61,8.98,42.10,48.17,3.37,99.72,104.44,62.08,124.72,62.34,,,0.27,0.73,0.60,1.63,0.52,1.60,1.83,,2.75,
11/8/2011 4:15 AM,4.95,8.88,40.92,47.98,3.92,99.71,51.04,72.38,50.64,72.71,,,0.65,1.00,1.45,2.24,1.39,2.01,2.52,,4.12,
11/8/2011 4:30 AM,4.96,8.59,40.93,47.46,3.63,99.71,51.20,66.09,52.97,62.92,,,0.77,1.46,1.71,3.26,1.67,3.08,3.43,,4.81,
11/8/2011 4:45 AM,4.80,8.55,40.64,47.38,3.75,99.71,41.04,46.24,41.62,45.00,,,0.80,1.24,1.79,2.77,1.78,2.72,2.98,,4.35,
11/8/2011 5:00 AM,4.89,8.47,40.79,47.25,3.59,99.72,53.79,45.43,53.94,45.73,,,1.16,1.71,2.59,3.83,2.56,3.81,4.58,,4.81,
11/8/2011 5:15 AM,4.88,8.62,40.79,47.52,3.74,99.73,49.53,46.49,48.83,46.39,,,1.02,1.61,2.27,3.61,2.23,3.59,3.89,,4.81,
11/8/2011 5:30 AM,4.72,8.41,40.50,47.13,3.68,99.73,50.85,46.00,51.42,45.86,,,0.92,1.37,2.05,3.06,2.03,3.05,3.43,,4.12,
11/8/2011 5:45 AM,4.61,8.31,40.29,46.96,3.71,99.73,50.70,38.03,50.91,38.32,,,0.80,1.53,1.79,3.42,1.77,3.41,2.98,,4.35,
11/8/2011 6:00 AM,4.74,8.60,40.54,47.47,3.85,99.74,62.27,55.85,61.98,55.22,,,0.96,1.80,2.14,4.03,2.08,4.01,3.66,,5.27,
11/8/2011 6:15 AM,4.18,8.09,39.53,46.57,3.91,99.73,42.79,51.45,43.72,49.54,,,1.05,1.62,2.35,3.62,2.31,3.53,3.89,,5.72,
11/8/2011 6:30 AM,4.33,8.39,39.80,47.10,4.06,99.73,53.90,47.69,53.57,47.85,,,1.85,2.45,4.14,5.47,4.10,5.45,5.72,,6.87,
11/8/2011 6:45 AM,4.38,8.37,39.88,47.06,3.99,99.73,45.94,44.49,48.47,45.26,,,1.62,2.46,3.62,5.49,3.51,5.46,6.18,,7.33,
11/8/2011 7:00 AM,4.45,8.34,40.00,47.00,3.89,99.74,48.86,42.87,48.73,43.08,,,1.50,2.09,3.36,4.68,3.34,4.65,4.58,,5.72,
11/8/2011 7:15 AM,4.36,8.14,39.84,46.65,3.78,99.74,50.83,38.79,50.90,38.95,,,1.49,1.91,3.33,4.28,3.31,4.27,4.35,,5.50,
11/8/2011 7:30 AM,4.28,7.90,39.71,46.22,3.62,99.74,52.03,39.51,52.20,40.14,,,1.50,2.07,3.36,4.62,3.33,4.60,5.04,,6.64,
11/8/2011 7:45 AM,4.39,8.01,39.91,46.41,3.61,99.75,50.33,49.35,50.09,49.33,,,1.43,2.19,3.20,4.89,3.15,4.86,5.27,,6.64,
11/8/2011 8:00 AM,4.60,8.37,40.29,47.06,3.76,99.77,53.58,38.98,53.20,39.97,,,1.30,1.79,2.90,4.00,2.87,3.97,5.04,,5.95,
11/8/2011 8:15 AM,5.03,8.75,41.05,47.75,3.72,99.80,57.83,38.36,57.53,38.82,,,1.03,1.33,2.30,2.97,2.27,2.95,3.43,,4.35,
11/8/2011 8:30 AM,5.48,9.46,41.86,49.02,3.98,99.84,62.53,40.93,62.41,41.40,,,0.90,1.51,2.01,3.37,2.00,3.36,3.21,,4.35,
11/8/2011 8:45 AM,6.60,9.66,43.87,49.38,3.06,99.90,48.84,50.64,50.11,50.88,,,0.77,1.75,1.73,3.91,1.70,3.89,3.21,,5.50,
11/8/2011 9:00 AM,7.52,9.47,45.53,49.05,1.96,99.95,45.26,56.96,50.26,57.36,,,0.44,1.38,0.99,3.09,0.93,3.06,2.52,,4.58,
11/8/2011 9:15 AM,,,,,,,,,,,,,,,,,,,,,,
11/8/2011 9:30 AM,,,,,,,,,,,,,,,,,,,,,,
11/8/2011 9:45 AM,,,,,,,,,,,,,,,,,,,,,,
11/8/2011 10:00 AM,8.15,9.47,46.67,49.04,1.32,99.90,43.91,51.79,46.08,53.16,,,0.69,1.67,1.55,3.75,1.50,3.70,3.89,,5.50,
11/8/2011 10:15 AM,8.64,9.13,47.54,48.44,0.50,97.76,47.65,44.68,48.86,45.25,,,1.02,1.79,2.28,4.01,2.20,3.97,4.58,,5.95,
11/8/2011 10:30 AM,9.36,9.25,48.86,48.65,-0.12,87.80,55.51,53.09,54.94,51.71,,,1.15,1.48,2.56,3.31,2.47,3.25,4.35,,5.50,
11/8/2011 10:45 AM,10.09,9.73,50.17,49.51,-0.36,80.86,69.65,55.96,68.71,55.56,,,1.17,1.57,2.63,3.52,2.56,3.47,4.35,,5.04,
11/8/2011 11:00 AM,11.40,10.29,52.52,50.53,-1.10,74.20,79.47,65.26,82.67,71.95,,,1.39,1.52,3.12,3.39,3.00,3.23,5.95,,5.50,
11/8/2011 11:15 AM,12.75,10.86,54.95,51.55,-1.89,70.20,89.83,91.31,88.63,90.29,,,1.90,2.02,4.25,4.52,4.14,4.42,6.64,,6.41,
11/8/2011 11:30 AM,13.57,11.30,56.42,52.34,-2.27,66.59,86.38,84.92,85.41,83.69,,,1.68,1.87,3.76,4.19,3.60,4.07,7.10,,6.64,
11/8/2011 11:45 AM,14.25,11.70,57.65,53.07,-2.55,63.68,76.50,73.62,76.52,73.50,,,1.64,1.92,3.67,4.30,3.58,4.22,6.64,,6.41,
11/8/2011 12:00 PM,14.85,12.85,58.73,55.13,-2.00,60.25,82.11,78.23,80.90,77.08,,,1.70,1.81,3.80,4.04,3.70,3.90,6.18,,7.10,
11/8/2011 12:15 PM,15.47,15.27,59.84,59.48,-0.20,57.09,82.95,88.31,83.53,85.64,,,0.66,0.84,1.48,1.88,1.27,1.63,3.21,,4.12,
11/8/2011 12:30 PM,16.05,15.91,60.90,60.64,-0.14,53.86,56.80,47.41,53.58,49.21,,,0.86,0.96,1.92,2.14,1.52,1.60,5.04,,5.72,
11/8/2011 12:45 PM,16.39,16.21,61.50,61.19,-0.17,51.32,339.58,357.69,344.25,346.22,,,0.50,0.42,1.11,0.94,0.92,0.74,3.21,,4.12,
11/8/2011 1:00 PM,16.99,16.79,62.58,62.22,-0.20,51.60,326.26,303.00,305.42,295.45,,,0.83,0.85,1.85,1.89,1.25,1.35,5.72,,5.95,
11/8/2011 1:15 PM,17.61,17.44,63.70,63.40,-0.17,50.27,250.26,245.82,250.92,247.77,,,2.05,2.23,4.57,4.99,3.77,4.46,11.22,,11.45,
11/8/2011 1:30 PM,17.90,17.77,64.21,63.99,-0.12,50.59,237.96,223.49,238.17,230.21,,,1.44,1.63,3.22,3.64,2.38,2.69,8.24,,9.39,
11/8/2011 1:45 PM,18.38,18.20,65.08,64.75,-0.18,50.49,230.64,241.29,234.97,241.86,,,1.56,1.85,3.49,4.14,3.09,3.77,9.39,,9.85,
11/8/2011 2:00 PM,18.50,18.31,65.29,64.96,-0.19,50.43,259.42,263.37,261.33,265.17,,,1.20,1.55,2.69,3.46,2.52,3.28,7.56,,8.47,
11/8/2011 2:15 PM,18.94,18.74,66.09,65.74,-0.20,50.47,260.40,257.74,260.07,256.51,,,2.40,2.91,5.36,6.52,5.00,6.13,10.30,,11.68,
11/8/2011 2:30 PM,19.05,18.89,66.29,66.00,-0.16,50.75,251.64,248.59,264.05,257.81,,,2.22,2.54,4.96,5.67,3.20,4.15,11.68,,10.99,
11/8/2011 2:45 PM,19.36,19.26,66.84,66.67,-0.10,49.85,274.45,258.50,270.02,257.05,,,1.81,2.23,4.04,4.99,3.81,4.77,10.53,,11.45,
11/8/2011 3:00 PM,19.68,19.55,67.42,67.18,-0.13,49.00,242.92,234.53,244.65,233.01,,,1.56,2.06,3.50,4.60,2.85,3.87,8.93,,11.22,
11/8/2011 3:15 PM,19.97,19.69,67.94,67.45,-0.28,48.10,259.52,251.75,261.23,253.49,,,1.72,2.29,3.84,5.12,3.59,4.89,8.47,,9.39,
11/8/2011 3:30 PM,20.61,20.38,69.09,68.68,-0.23,44.41,210.12,205.09,206.13,205.58,,,1.48,1.96,3.31,4.39,2.78,3.76,8.47,,10.76,
11/8/2011 3:45 PM,20.55,20.36,68.99,68.65,-0.19,44.29,227.52,228.30,217.69,222.62,,,1.97,2.38,4.41,5.32,3.70,4.68,9.39,,10.30,
11/8/2011 4:00 PM,20.53,20.35,68.95,68.62,-0.18,44.39,208.86,211.55,209.40,215.34,,,1.56,1.90,3.49,4.24,2.45,3.31,8.01,,9.62,
11/8/2011 4:15 PM,20.42,20.30,68.76,68.54,-0.12,45.19,242.53,237.55,249.72,244.56,,,1.37,1.75,3.07,3.92,2.68,3.62,10.99,,10.99,
11/8/2011 4:30 PM,20.29,20.17,68.52,68.31,-0.12,45.33,145.53,148.91,145.55,143.49,,,0.76,0.86,1.71,1.93,1.57,1.66,5.72,,6.18,
11/8/2011 4:45 PM,20.11,20.16,68.20,68.28,0.05,46.45,119.76,142.61,116.30,144.55,,,0.59,0.78,1.32,1.74,1.18,1.47,3.66,,5.27,
11/8/2011 5:00 PM,19.38,19.98,66.88,67.96,0.60,49.98,296.95,215.28,199.60,184.06,,,0.30,0.45,0.68,1.00,0.28,0.83,2.98,,3.89,
11/8/2011 5:15 PM,18.41,18.97,65.14,66.14,0.56,55.33,87.82,21.44,99.53,21.11,,,0.37,0.38,0.84,0.85,0.77,0.78,2.06,,1.60,
11/8/2011 5:30 PM,17.43,18.29,63.38,64.92,0.86,62.09,70.81,58.73,73.17,50.30,,,0.42,0.16,0.94,0.35,0.91,0.34,2.06,,1.60,
11/8/2011 5:45 PM,16.42,17.58,61.55,63.64,1.16,67.93,86.78,132.10,76.48,126.36,,,0.10,0.03,0.21,0.07,0.20,0.06,1.14,,0.92,
11/8/2011 6:00 PM,15.47,16.93,59.84,62.48,1.47,72.98,99.91,277.33,73.08,325.98,,,0.46,0.42,1.04,0.95,0.95,0.22,5.04,,4.58,
11/8/2011 6:15 PM,14.58,16.28,58.24,61.30,1.70,77.01,51.79,61.63,52.55,60.60,,,0.89,1.06,2.00,2.36,1.97,2.31,4.35,,4.35,
11/8/2011 6:30 PM,13.88,15.92,56.99,60.65,2.03,80.85,60.60,52.60,59.20,51.99,,,0.55,1.48,1.24,3.31,1.21,3.30,2.52,,4.35,
11/8/2011 6:45 PM,13.61,15.29,56.50,59.52,1.67,83.28,54.41,57.29,54.54,57.26,,,0.92,1.34,2.07,3.00,2.06,3.00,2.75,,3.66,
11/8/2011 7:00 PM,12.92,14.81,55.25,58.65,1.89,85.17,53.33,56.79,52.85,55.54,,,0.78,1.43,1.74,3.19,1.72,3.15,3.66,,4.12,
11/8/2011 7:15 PM,12.40,14.07,54.31,57.33,1.68,87.56,54.76,47.86,50.55,48.12,,,0.71,1.79,1.58,4.00,1.55,3.99,2.98,,4.81,
11/8/2011 7:30 PM,12.24,14.10,54.03,57.38,1.86,89.58,57.22,53.98,57.41,54.24,,,0.96,1.94,2.15,4.33,2.14,4.31,2.98,,5.27,
11/8/2011 7:45 PM,11.87,14.01,53.36,57.21,2.14,90.06,48.55,56.80,48.76,56.68,,,1.03,2.06,2.31,4.60,2.30,4.58,3.21,,5.27,
11/8/2011 8:00 PM,11.73,13.68,53.12,56.62,1.95,90.98,49.57,50.74,50.18,50.85,,,1.11,2.10,2.49,4.70,2.48,4.67,3.43,,5.72,
11/8/2011 8:15 PM,11.23,13.30,52.21,55.95,2.08,92.06,46.80,54.32,46.75,54.13,,,1.03,1.94,2.31,4.34,2.30,4.33,3.43,,5.27,
11/8/2011 8:30 PM,11.03,12.76,51.86,54.97,1.73,93.70,47.84,48.57,48.29,48.61,,,1.25,1.96,2.79,4.38,2.77,4.37,4.12,,5.04,
11/8/2011 8:45 PM,10.80,12.80,51.45,55.03,1.99,94.39,54.99,47.01,54.96,47.14,,,0.97,1.82,2.16,4.07,2.15,4.06,3.66,,5.04,
11/8/2011 9:00 PM,10.42,12.53,50.76,54.56,2.11,94.84,60.30,50.96,61.33,50.75,,,0.68,1.85,1.53,4.15,1.50,4.13,3.21,,4.81,
11/8/2011 9:15 PM,10.36,12.43,50.65,54.37,2.06,96.96,51.23,65.89,51.92,64.07,,,1.10,1.26,2.46,2.83,2.44,2.79,3.43,,4.58,
11/8/2011 9:30 PM,9.88,11.70,49.79,53.07,1.82,97.23,51.43,44.26,51.98,44.36,,,0.78,1.47,1.74,3.28,1.73,3.27,2.98,,4.58,
11/8/2011 9:45 PM,9.73,11.75,49.52,53.15,2.02,98.68,53.53,54.92,54.07,54.84,,,0.69,1.69,1.54,3.79,1.52,3.78,2.75,,5.04,
11/8/2011 10:00 PM,9.41,11.16,48.93,52.09,1.75,98.65,64.79,55.49,59.15,51.81,,,0.34,0.85,0.76,1.90,0.75,1.88,1.83,,3.21,
11/8/2011 10:15 PM,9.37,10.68,48.87,51.23,1.31,99.54,69.22,211.48,112.85,238.63,,,0.01,0.39,0.03,0.87,0.03,0.79,0.92,,2.98,
11/8/2011 10:30 PM,9.21,10.73,48.58,51.31,1.52,99.60,70.21,27.62,67.82,42.36,,,0.54,0.35,1.22,0.77,1.16,0.74,2.06,,1.83,
11/8/2011 10:45 PM,8.82,10.50,47.88,50.90,1.68,99.51,55.90,45.13,55.89,46.45,,,0.72,1.32,1.62,2.94,1.60,2.93,2.98,,4.81,
11/8/2011 11:00 PM,8.88,10.72,47.99,51.29,1.84,99.61,54.42,64.28,55.60,59.75,,,0.82,1.15,1.83,2.58,1.75,2.51,3.21,,4.58,
11/8/2011 11:15 PM,8.79,10.82,47.82,51.47,2.03,99.64,45.28,53.43,45.40,51.83,,,0.94,1.12,2.11,2.51,2.10,2.48,3.43,,4.58,
11/8/2011 11:30 PM,8.74,10.48,47.73,50.86,1.73,99.65,56.93,44.98,55.21,45.69,,,0.90,1.95,2.02,4.35,1.90,4.33,4.58,,6.87,
11/8/2011 11:45 PM,8.55,9.97,47.39,49.94,1.42,99.68,53.20,53.15,44.34,53.23,,,0.41,1.02,0.91,2.29,0.84,2.24,2.75,,4.58,
11/9/2011,8.26,10.06,46.87,50.11,1.80,99.65,54.40,61.13,54.31,63.51,,,0.39,0.75,0.86,1.68,0.63,1.49,2.75,,3.89,
11/9/2011 12:15 AM,8.33,9.95,46.99,49.92,1.62,99.69,46.34,57.12,46.05,54.98,,,0.43,0.89,0.97,2.00,0.90,1.92,1.83,,3.21,
11/9/2011 12:30 AM,8.14,10.09,46.65,50.16,1.95,99.67,64.02,51.73,66.53,53.36,,,0.50,0.75,1.12,1.67,1.06,1.65,2.52,,2.52,
11/9/2011 12:45 AM,8.31,10.06,46.96,50.10,1.75,99.69,127.92,319.92,170.12,348.48,,,0.35,0.46,0.78,1.02,0.24,0.62,1.83,,2.06,
11/9/2011 1:00 AM,8.34,10.45,47.00,50.81,2.11,99.74,70.16,106.17,67.43,101.77,,,0.52,0.43,1.17,0.96,0.81,0.72,3.43,,3.66,
11/9/2011 1:15 AM,8.03,9.92,46.45,49.86,1.89,99.70,49.28,73.39,38.11,78.06,,,0.36,0.20,0.81,0.44,0.66,0.27,2.98,,1.83,
11/9/2011 1:30 AM,8.12,10.01,46.62,50.01,1.89,99.72,75.85,96.05,68.29,92.93,,,0.35,0.55,0.79,1.23,0.75,1.17,2.06,,2.29,
11/9/2011 1:45 AM,7.69,9.59,45.84,49.25,1.90,99.68,48.98,18.25,56.23,20.21,,,0.28,0.33,0.62,0.74,0.59,0.70,1.60,,1.37,
11/9/2011 2:00 AM,7.78,9.81,46.00,49.66,2.03,99.70,90.07,32.58,86.93,35.65,,,0.11,0.02,0.24,0.05,0.23,0.05,1.37,,0.92,
11/9/2011 2:15 AM,7.54,9.95,45.57,49.91,2.41,99.72,88.17,38.53,87.66,0.00,,,0.05,0.00,0.11,0.00,0.11,0.00,0.92,,0.00,
11/9/2011 2:30 AM,7.60,10.11,45.68,50.19,2.50,99.70,65.11,67.61,59.36,96.79,,,0.55,0.60,1.22,1.34,1.19,1.26,3.21,,5.95,
11/9/2011 2:45 AM,7.26,9.91,45.06,49.84,2.65,99.69,57.94,32.29,57.51,30.31,,,0.68,0.97,1.51,2.17,1.40,2.03,3.21,,3.43,
11/9/2011 3:00 AM,7.23,9.82,45.02,49.68,2.58,99.71,71.53,39.53,67.44,40.08,,,0.60,0.89,1.34,2.00,1.28,1.97,2.52,,2.98,
11/9/2011 3:15 AM,7.01,9.95,44.62,49.91,2.94,99.71,45.10,22.43,49.39,27.38,,,0.16,0.58,0.37,1.31,0.37,1.27,2.06,,2.75,
11/9/2011 3:30 AM,7.25,10.17,45.05,50.31,2.92,99.71,54.26,43.99,48.33,52.72,,,0.00,0.08,0.01,0.19,0.01,0.18,0.46,,1.14,
11/9/2011 3:45 AM,7.10,10.50,44.78,50.90,3.40,99.72,54.24,75.71,49.26,74.66,,,0.27,0.06,0.60,0.13,0.58,0.13,1.37,,1.14,
11/9/2011 4:00 AM,7.11,10.03,44.79,50.05,2.92,99.70,41.50,47.26,47.46,0.00,,,0.07,0.00,0.17,0.00,0.17,0.00,1.14,,0.00,
11/9/2011 4:15 AM,7.09,10.06,44.77,50.10,2.97,99.68,41.97,358.77,62.46,0.00,,,0.05,0.00,0.12,0.00,0.12,0.00,1.14,,0.00,
11/9/2011 4:30 AM,6.86,9.84,44.35,49.71,2.97,99.67,52.22,32.43,51.78,38.27,,,0.74,0.32,1.66,0.71,1.62,0.71,2.52,,1.83,
11/9/2011 4:45 AM,6.66,10.05,43.99,50.10,3.39,99.67,50.71,51.37,51.07,52.44,,,0.85,1.38,1.91,3.08,1.89,3.07,3.43,,5.04,
11/9/2011 5:00 AM,6.50,9.94,43.70,49.89,3.44,99.69,46.20,47.43,47.10,47.34,,,0.85,2.05,1.90,4.58,1.86,4.56,3.21,,5.50,
11/9/2011 5:15 AM,6.56,10.11,43.81,50.19,3.55,99.70,46.52,44.09,47.40,44.17,,,0.96,2.00,2.14,4.47,2.11,4.43,3.66,,5.27,
11/9/2011 5:30 AM,6.71,9.94,44.08,49.89,3.22,99.73,60.21,48.02,60.67,48.00,,,0.83,2.07,1.86,4.63,1.83,4.61,3.66,,6.41,
11/9/2011 5:45 AM,6.74,9.90,44.13,49.82,3.16,99.74,63.90,48.33,61.58,49.09,,,0.81,1.87,1.82,4.17,1.80,4.15,3.66,,5.50,
11/9/2011 6:00 AM,6.67,9.82,44.00,49.67,3.15,99.75,48.31,43.97,49.11,43.53,,,0.83,1.18,1.86,2.63,1.75,2.55,3.43,,4.12,
11/9/2011 6:15 AM,6.87,9.87,44.37,49.77,3.00,99.76,45.19,43.32,61.88,47.95,,,0.76,1.30,1.70,2.90,1.54,2.82,4.12,,4.81,
11/9/2011 6:30 AM,6.73,9.88,44.11,49.78,3.15,99.77,70.92,47.49,69.29,47.64,,,0.65,1.34,1.45,3.00,1.36,2.96,2.75,,4.12,
11/9/2011 6:45 AM,6.72,9.71,44.09,49.48,2.99,99.77,49.75,49.36,47.83,49.08,,,0.70,1.56,1.56,3.49,1.49,3.46,3.21,,4.81,
11/9/2011 7:00 AM,6.79,9.77,44.22,49.58,2.98,99.78,55.63,42.91,56.37,43.27,,,0.85,1.51,1.90,3.37,1.85,3.35,3.66,,4.58,
11/9/2011 7:15 AM,6.92,9.78,44.45,49.60,2.86,99.79,55.52,42.89,54.96,42.66,,,0.52,1.07,1.16,2.39,1.12,2.38,2.52,,3.89,
11/9/2011 7:30 AM,7.43,9.71,45.37,49.48,2.29,99.82,47.88,44.65,49.90,44.26,,,0.36,0.86,0.81,1.93,0.79,1.92,1.83,,2.52,
11/9/2011 7:45 AM,7.92,9.39,46.26,48.90,1.46,99.85,53.15,49.12,58.12,48.24,,,0.19,0.62,0.43,1.39,0.41,1.37,1.60,,2.52,
11/9/2011 8:00 AM,8.30,9.59,46.95,49.27,1.29,99.86,45.67,76.72,45.09,81.58,,,0.59,0.70,1.33,1.56,1.27,1.35,2.29,,2.98,
11/9/2011 8:15 AM,8.60,9.33,47.48,48.80,0.73,99.83,47.84,27.19,38.23,26.00,,,0.49,0.82,1.10,1.83,1.00,1.73,2.52,,3.43,
11/9/2011 8:30 AM,8.92,9.50,48.05,49.11,0.59,99.70,53.92,28.12,51.54,23.52,,,0.27,0.47,0.60,1.05,0.46,0.93,2.06,,2.29,
11/9/2011 8:45 AM,9.56,9.86,49.21,49.74,0.29,97.19,69.81,55.30,71.06,57.64,,,0.52,0.72,1.17,1.62,1.11,1.57,2.52,,3.21,
11/9/2011 9:00 AM,10.52,10.55,50.94,51.00,0.03,91.46,44.55,52.17,45.11,52.04,,,0.77,0.80,1.73,1.78,1.65,1.69,3.21,,3.21,
11/9/2011 9:15 AM,11.36,11.28,52.45,52.31,-0.08,89.57,34.12,56.12,17.37,54.87,,,0.27,0.32,0.60,0.73,0.53,0.69,2.29,,2.06,
11/9/2011 9:30 AM,11.95,11.97,53.51,53.54,0.02,87.94,38.52,20.34,34.22,19.57,,,0.27,0.16,0.61,0.35,0.43,0.27,1.83,,1.37,
11/9/2011 9:45 AM,12.58,12.54,54.64,54.57,-0.04,86.03,252.68,252.39,244.23,249.04,,,0.46,0.71,1.03,1.58,0.93,1.44,3.21,,3.43,
11/9/2011 10:00 AM,13.31,13.21,55.95,55.79,-0.09,83.03,213.89,224.69,218.14,226.09,,,0.67,1.05,1.50,2.34,1.37,2.18,3.43,,4.35,
11/9/2011 10:15 AM,13.89,13.76,57.00,56.77,-0.12,79.52,213.60,226.83,216.99,226.68,,,0.81,1.23,1.81,2.75,1.53,2.48,5.72,,5.27,
11/9/2011 10:30 AM,14.44,14.25,57.99,57.64,-0.19,75.77,224.40,226.82,225.83,227.44,,,1.16,1.68,2.60,3.76,2.37,3.56,6.87,,6.87,
11/9/2011 10:45 AM,14.72,14.57,58.50,58.23,-0.15,74.02,246.07,238.72,245.65,238.01,,,1.35,1.69,3.02,3.78,2.73,3.54,6.87,,6.41,
11/9/2011 11:00 AM,15.00,14.87,58.99,58.76,-0.13,72.24,249.19,245.90,249.33,245.86,,,1.65,1.91,3.68,4.28,3.39,4.12,7.10,,7.33,
11/9/2011 11:15 AM,15.44,15.29,59.80,59.52,-0.15,71.99,259.57,252.21,264.21,254.35,,,1.33,1.90,2.98,4.25,2.66,3.89,7.33,,8.01,
11/9/2011 11:30 AM,16.08,15.92,60.95,60.66,-0.16,69.43,258.73,254.54,257.74,252.16,,,1.68,1.79,3.76,4.01,3.48,3.72,6.64,,7.56,
11/9/2011 11:45 AM,16.51,16.38,61.72,61.48,-0.14,68.34,250.35,244.97,259.36,250.33,,,1.43,1.81,3.19,4.04,2.89,3.76,8.24,,9.16,
11/9/2011 12:00 PM,16.86,16.72,62.35,62.09,-0.14,67.22,237.43,240.53,240.48,241.86,,,1.10,1.65,2.47,3.70,2.18,3.52,7.79,,7.79,
11/9/2011 12:15 PM,17.03,16.90,62.66,62.42,-0.13,66.91,242.68,240.34,240.67,239.13,,,1.42,1.73,3.18,3.87,2.94,3.68,7.10,,7.79,
11/9/2011 12:30 PM,17.68,17.57,63.82,63.62,-0.11,65.42,260.63,238.56,258.15,239.21,,,1.40,1.65,3.14,3.69,2.86,3.37,8.70,,8.93,
11/9/2011 12:45 PM,18.10,17.96,64.57,64.32,-0.14,64.44,227.69,230.86,230.63,230.43,,,1.72,2.33,3.84,5.21,3.33,4.69,9.62,,11.68,
11/9/2011 1:00 PM,18.09,17.98,64.57,64.36,-0.12,64.83,244.63,246.01,245.67,247.50,,,2.17,3.02,4.85,6.76,4.51,6.51,10.76,,12.37,
11/9/2011 1:15 PM,17.80,17.70,64.03,63.86,-0.10,66.49,236.92,243.80,245.57,245.55,,,1.25,1.83,2.79,4.09,2.62,3.87,8.01,,7.79,
11/9/2011 1:30 PM,17.53,17.44,63.56,63.40,-0.09,68.49,236.92,235.99,239.55,237.70,,,1.03,1.51,2.30,3.38,2.15,3.19,5.27,,6.64,
11/9/2011 1:45 PM,17.21,17.20,62.98,62.97,-0.01,71.48,238.72,235.76,238.25,236.07,,,1.05,1.63,2.35,3.64,2.26,3.55,5.27,,6.64,
11/9/2011 2:00 PM,17.26,17.26,63.07,63.07,0.00,72.08,235.00,235.58,236.32,235.95,,,1.59,2.46,3.56,5.51,3.43,5.38,8.93,,9.62,
11/9/2011 2:15 PM,17.30,17.24,63.13,63.03,-0.06,73.29,235.63,232.51,237.02,233.30,,,2.46,3.27,5.51,7.31,5.24,7.08,12.59,,13.74,
11/9/2011 2:30 PM,16.88,16.88,62.38,62.38,0.00,77.51,228.46,228.44,229.81,229.39,,,1.42,2.29,3.17,5.11,2.96,4.88,8.47,,11.68,
11/9/2011 2:45 PM,15.99,15.99,60.78,60.78,0.00,87.52,228.68,228.20,231.51,228.65,,,1.59,2.36,3.56,5.28,3.27,4.98,9.85,,12.37,
11/9/2011 3:00 PM,15.56,15.69,60.00,60.25,0.14,96.67,228.05,226.29,231.91,228.32,,,1.40,2.16,3.13,4.84,2.94,4.67,7.10,,10.99,
11/9/2011 3:15 PM,15.56,15.79,60.01,60.41,0.23,99.46,227.15,226.56,229.29,227.93,,,1.03,1.68,2.31,3.77,2.20,3.66,5.72,,6.87,
11/9/2011 3:30 PM,15.49,15.85,59.88,60.52,0.35,99.74,244.23,243.86,244.56,242.05,,,0.90,1.72,2.02,3.84,1.80,3.67,4.35,,5.72,
11/9/2011 3:45 PM,15.28,15.69,59.51,60.25,0.41,99.85,249.64,257.26,247.45,258.48,,,0.34,1.16,0.77,2.60,0.70,2.46,2.29,,4.35,
11/9/2011 4:00 PM,15.22,15.72,59.39,60.30,0.50,99.91,233.44,244.41,234.25,242.21,,,0.65,1.16,1.45,2.60,1.33,2.45,4.12,,5.27,
11/9/2011 4:15 PM,15.10,15.72,59.19,60.30,0.62,99.94,207.76,221.28,208.77,221.51,,,1.04,1.83,2.33,4.09,2.05,3.94,5.04,,7.10,
11/9/2011 4:30 PM,15.03,15.73,59.06,60.31,0.70,99.96,225.56,234.36,228.17,234.63,,,1.02,1.87,2.28,4.17,2.11,4.03,4.81,,7.33,
11/9/2011 4:45 PM,14.98,15.80,58.97,60.44,0.82,99.99,236.32,244.22,242.05,246.39,,,0.83,1.60,1.85,3.58,1.57,3.34,4.12,,6.87,
11/9/2011 5:00 PM,14.90,15.70,58.82,60.26,0.80,99.99,217.88,233.75,223.41,235.89,,,1.08,1.73,2.42,3.86,2.18,3.64,5.72,,7.10,
11/9/2011 5:15 PM,14.85,15.70,58.74,60.25,0.84,100.00,236.34,244.13,235.27,243.43,,,1.05,2.09,2.35,4.67,2.00,4.35,5.72,,8.47,
11/9/2011 5:30 PM,14.83,15.69,58.69,60.24,0.86,100.01,224.24,235.98,225.48,235.85,,,1.06,1.83,2.36,4.10,2.21,3.97,5.50,,7.79,
11/9/2011 5:45 PM,14.80,15.70,58.64,60.26,0.90,100.02,244.83,243.04,246.18,243.79,,,1.51,2.26,3.37,5.05,3.18,4.88,7.79,,10.76,
11/9/2011 6:00 PM,14.78,15.71,58.61,60.27,0.92,100.03,237.57,239.32,238.91,239.63,,,1.45,2.37,3.25,5.31,3.05,5.12,8.47,,10.08,
11/9/2011 6:15 PM,14.79,15.72,58.62,60.30,0.94,100.04,244.47,246.07,244.83,247.10,,,1.44,2.39,3.21,5.34,3.05,5.15,6.87,,10.53,
11/9/2011 6:30 PM,14.76,15.66,58.56,60.19,0.91,100.04,258.59,255.67,258.33,257.26,,,1.54,2.27,3.44,5.08,3.18,4.87,7.33,,10.30,
11/9/2011 6:45 PM,14.84,15.57,58.71,60.02,0.73,100.05,247.20,253.69,246.66,254.59,,,1.29,2.03,2.88,4.53,2.70,4.36,8.01,,8.47,
11/9/2011 7:00 PM,14.80,15.46,58.64,59.83,0.66,100.04,259.60,258.77,262.24,259.28,,,1.22,2.26,2.72,5.05,2.52,4.90,6.64,,11.22,
11/9/2011 7:15 PM,14.85,15.42,58.74,59.76,0.57,100.03,239.08,245.52,241.52,246.50,,,1.71,2.59,3.81,5.80,3.51,5.58,8.93,,11.91,
11/9/2011 7:30 PM,14.75,15.35,58.55,59.63,0.60,100.02,244.28,246.77,244.38,246.75,,,1.42,2.42,3.18,5.41,3.02,5.24,6.87,,10.76,
11/9/2011 7:45 PM,14.69,15.14,58.45,59.25,0.45,99.99,266.12,265.32,266.61,265.19,,,1.54,2.40,3.45,5.36,3.26,5.20,7.56,,10.99,
11/9/2011 8:00 PM,14.51,14.76,58.12,58.56,0.24,99.67,278.68,274.31,279.54,274.55,,,1.51,2.37,3.37,5.29,3.26,5.16,6.87,,9.39,
11/9/2011 8:15 PM,14.13,14.45,57.44,58.02,0.32,97.52,277.07,278.75,276.66,278.92,,,1.55,2.54,3.46,5.69,3.38,5.63,5.95,,8.93,
11/9/2011 8:30 PM,13.84,14.18,56.91,57.52,0.34,95.50,281.68,282.43,280.56,282.33,,,1.47,2.53,3.29,5.66,3.21,5.57,7.56,,9.85,
11/9/2011 8:45 PM,13.63,13.88,56.54,56.99,0.25,92.31,285.79,284.72,286.85,285.12,,,2.29,3.37,5.13,7.54,4.90,7.31,16.72,,20.61,
11/9/2011 9:00 PM,13.22,13.22,55.79,55.79,0.00,83.09,278.01,276.72,279.08,277.30,,,3.35,4.33,7.49,9.69,7.21,9.36,16.26,,19.24,
11/9/2011 9:15 PM,12.61,12.66,54.70,54.79,0.05,78.33,275.53,276.23,276.68,276.94,,,3.32,4.37,7.43,9.78,7.06,9.45,14.66,,16.49,
11/9/2011 9:30 PM,12.33,12.40,54.20,54.32,0.07,78.13,264.06,270.91,265.94,271.37,,,2.39,3.46,5.34,7.73,5.07,7.50,12.14,,13.74,
11/9/2011 9:45 PM,12.07,12.14,53.72,53.86,0.07,78.26,268.51,271.68,270.25,273.01,,,2.79,4.11,6.24,9.20,5.88,8.90,16.03,,16.95,
11/9/2011 10:00 PM,11.82,11.87,53.28,53.37,0.05,79.34,264.35,268.57,263.94,268.77,,,2.37,3.40,5.31,7.60,5.03,7.36,10.08,,11.68,
11/9/2011 10:15 PM,11.65,11.70,52.96,53.05,0.05,79.66,264.84,267.65,266.29,268.40,,,2.14,3.01,4.78,6.74,4.54,6.53,12.14,,12.14,
11/9/2011 10:30 PM,11.46,11.51,52.63,52.71,0.05,78.96,262.05,267.40,264.53,268.52,,,2.18,3.11,4.88,6.95,4.59,6.73,9.62,,11.91,
11/9/2011 10:45 PM,11.24,11.31,52.23,52.36,0.08,79.02,256.20,260.69,256.76,261.02,,,1.61,2.18,3.60,4.87,3.36,4.66,8.24,,9.85,
11/9/2011 11:00 PM,10.99,11.10,51.77,51.98,0.11,78.49,255.64,262.71,258.88,263.64,,,1.53,2.35,3.42,5.27,3.24,5.13,6.64,,9.16,
11/9/2011 11:15 PM,10.89,10.99,51.61,51.79,0.10,77.33,247.86,257.51,248.66,258.18,,,1.50,2.43,3.35,5.43,3.17,5.29,6.87,,9.62,
11/9/2011 11:30 PM,10.81,10.85,51.46,51.52,0.04,76.54,251.40,256.82,252.20,257.49,,,1.37,2.11,3.06,4.72,2.87,4.54,7.33,,9.16,
11/9/2011 11:45 PM,10.69,10.69,51.24,51.24,0.00,76.54,248.55,251.73,251.54,252.95,,,1.62,2.44,3.62,5.46,3.41,5.28,7.10,,8.93,
11/10/2011,10.46,10.39,50.82,50.70,-0.07,76.17,267.63,268.22,267.05,268.01,,,1.90,2.68,4.25,5.99,4.07,5.80,9.62,,10.53,
11/10/2011 12:15 AM,10.07,9.98,50.12,49.96,-0.09,75.20,272.31,274.48,272.61,274.41,,,2.58,3.24,5.76,7.23,5.47,6.98,10.99,,12.14,
11/10/2011 12:30 AM,9.73,9.63,49.51,49.33,-0.10,74.48,272.86,277.42,273.91,278.36,,,2.38,2.95,5.33,6.61,5.05,6.26,9.62,,12.59,
11/10/2011 12:45 AM,9.43,9.33,48.98,48.80,-0.10,74.45,272.20,278.07,272.77,278.07,,,2.32,3.23,5.19,7.22,4.77,6.89,10.99,,12.37,
11/10/2011 1:00 AM,9.09,8.98,48.36,48.17,-0.10,75.00,269.42,274.28,272.02,276.42,,,2.10,2.66,4.71,5.96,4.41,5.66,11.22,,12.82,
11/10/2011 1:15 AM,8.79,8.70,47.82,47.66,-0.09,75.83,272.17,274.83,272.27,275.49,,,1.91,2.57,4.27,5.75,4.03,5.48,8.47,,10.99,
11/10/2011 1:30 AM,8.66,8.57,47.60,47.43,-0.09,75.89,278.26,285.36,278.77,285.72,,,1.73,2.22,3.87,4.96,3.72,4.79,8.01,,10.08,
11/10/2011 1:45 AM,8.61,8.52,47.49,47.33,-0.09,75.51,275.18,279.14,280.05,280.94,,,1.24,1.61,2.78,3.59,2.60,3.36,6.41,,7.79,
11/10/2011 2:00 AM,8.52,8.44,47.33,47.19,-0.08,75.06,276.40,284.30,277.52,284.00,,,1.22,1.52,2.72,3.39,2.61,3.26,6.18,,6.64,
11/10/2011 2:15 AM,8.42,8.31,47.16,46.96,-0.11,73.89,285.30,286.73,285.51,288.09,,,1.17,1.42,2.62,3.18,2.54,3.08,5.27,,5.27,
11/10/2011 2:30 AM,8.21,8.11,46.78,46.60,-0.10,74.07,281.33,289.72,282.34,293.04,,,0.95,1.21,2.13,2.69,2.01,2.51,4.58,,5.27,
11/10/2011 2:45 AM,8.08,7.96,46.55,46.34,-0.12,72.74,321.42,324.78,322.59,324.18,,,1.24,1.52,2.77,3.40,2.60,3.27,7.56,,8.93,
11/10/2011 3:00 AM,7.90,7.79,46.22,46.03,-0.11,70.74,312.83,319.03,316.25,321.16,,,1.57,2.06,3.51,4.61,3.32,4.38,7.33,,8.47,
11/10/2011 3:15 AM,7.77,7.67,45.99,45.80,-0.10,70.04,316.51,321.94,318.92,321.08,,,1.04,1.29,2.34,2.88,2.07,2.62,5.27,,6.18,
11/10/2011 3:30 AM,7.70,7.58,45.85,45.65,-0.11,70.64,280.55,282.38,281.43,282.62,,,1.39,1.92,3.11,4.29,2.89,4.11,5.95,,7.79,
11/10/2011 3:45 AM,7.54,7.45,45.57,45.40,-0.09,71.28,271.22,271.28,271.80,270.58,,,1.22,1.73,2.72,3.87,2.51,3.62,6.18,,7.10,
11/10/2011 4:00 AM,7.44,7.33,45.38,45.19,-0.11,70.44,276.52,277.40,277.04,278.57,,,1.32,1.74,2.95,3.89,2.87,3.79,6.18,,7.79,
11/10/2011 4:15 AM,7.36,7.26,45.25,45.07,-0.10,69.98,284.22,284.50,284.32,284.27,,,0.91,1.25,2.05,2.80,2.02,2.77,4.58,,5.27,
11/10/2011 4:30 AM,7.36,7.27,45.25,45.08,-0.09,70.04,284.62,302.36,293.47,303.77,,,0.69,1.03,1.54,2.30,1.35,2.15,4.35,,5.27,
11/10/2011 4:45 AM,7.30,7.24,45.14,45.03,-0.06,70.70,278.36,276.91,283.69,277.68,,,0.27,0.46,0.60,1.02,0.56,0.94,1.83,,2.06,
11/10/2011 5:00 AM,7.24,7.22,45.04,44.99,-0.03,71.30,222.68,246.66,220.43,247.59,,,0.37,0.67,0.84,1.49,0.79,1.44,1.83,,2.29,
11/10/2011 5:15 AM,7.25,7.23,45.05,45.01,-0.03,71.27,253.85,256.78,253.93,255.88,,,0.63,0.99,1.41,2.22,1.38,2.14,2.29,,4.35,
11/10/2011 5:30 AM,7.22,7.17,44.99,44.91,-0.04,70.95,255.87,258.60,252.55,253.85,,,0.81,1.11,1.80,2.48,1.70,2.34,3.43,,3.89,
11/10/2011 5:45 AM,7.10,7.03,44.78,44.65,-0.07,73.29,276.46,278.93,281.48,281.11,,,0.38,0.51,0.85,1.15,0.71,1.08,2.52,,2.75,
11/10/2011 6:00 AM,7.08,7.01,44.74,44.62,-0.07,71.68,268.26,278.28,270.10,279.10,,,0.64,0.95,1.43,2.12,1.38,2.05,2.52,,4.12,
11/10/2011 6:15 AM,7.11,7.04,44.79,44.67,-0.07,70.11,277.89,284.38,277.08,283.97,,,1.03,1.44,2.30,3.23,2.21,3.10,4.58,,6.18,
11/10/2011 6:30 AM,7.05,6.96,44.70,44.53,-0.09,70.15,284.56,282.15,284.16,282.77,,,0.96,1.36,2.14,3.05,2.08,2.97,4.35,,6.18,
11/10/2011 6:45 AM,6.95,6.84,44.52,44.31,-0.11,68.24,291.69,298.26,293.92,299.58,,,1.58,1.92,3.53,4.30,3.30,4.06,7.79,,8.24,
11/10/2011 7:00 AM,6.83,6.71,44.29,44.08,-0.11,67.38,292.63,299.32,294.33,298.52,,,0.89,1.12,2.00,2.51,1.91,2.38,4.81,,4.58,
11/10/2011 7:15 AM,6.70,6.61,44.07,43.90,-0.09,67.90,287.81,297.18,289.03,296.74,,,1.03,1.23,2.30,2.75,2.19,2.62,5.04,,5.95,
11/10/2011 7:30 AM,6.58,6.48,43.84,43.66,-0.10,68.73,300.15,326.95,296.68,317.65,,,0.53,0.77,1.18,1.72,1.06,1.52,3.66,,4.12,
11/10/2011 7:45 AM,6.47,6.39,43.65,43.50,-0.08,69.84,297.02,309.40,308.74,318.75,,,0.39,0.64,0.87,1.42,0.82,1.32,2.98,,5.04,
11/10/2011 8:00 AM,6.44,6.33,43.58,43.39,-0.11,69.23,306.12,321.06,290.69,311.69,,,0.21,0.36,0.47,0.81,0.41,0.73,2.29,,3.89,
11/10/2011 8:15 AM,6.59,6.46,43.86,43.62,-0.13,68.35,324.28,337.98,328.20,339.86,,,1.06,1.28,2.36,2.86,2.13,2.61,5.27,,7.33,
11/10/2011 8:30 AM,6.77,6.62,44.19,43.92,-0.15,67.11,359.43,357.33,349.60,354.78,,,0.94,1.14,2.10,2.55,1.71,2.16,5.95,,5.27,
11/10/2011 8:45 AM,6.94,6.78,44.49,44.21,-0.16,67.00,345.50,353.41,343.77,351.33,,,0.90,1.19,2.01,2.66,1.79,2.37,5.27,,6.41,
11/10/2011 9:00 AM,6.99,6.82,44.59,44.28,-0.17,64.99,320.65,327.59,321.05,328.36,,,1.24,1.57,2.77,3.51,2.54,3.19,7.10,,7.33,
11/10/2011 9:15 AM,7.13,6.97,44.84,44.54,-0.17,63.54,346.42,338.32,346.20,344.28,,,1.02,1.19,2.28,2.66,2.06,2.31,5.95,,5.95,
11/10/2011 9:30 AM,7.32,7.15,45.17,44.87,-0.16,60.25,346.42,358.16,340.21,353.28,,,1.31,1.63,2.94,3.64,2.62,3.22,6.64,,8.01,
11/10/2011 9:45 AM,7.50,7.32,45.50,45.18,-0.17,57.51,15.80,17.57,27.46,23.85,,,1.54,1.93,3.43,4.32,2.38,3.55,6.87,,8.01,
11/10/2011 10:00 AM,7.58,7.43,45.65,45.38,-0.15,54.95,0.67,358.71,1.66,358.81,,,1.79,2.06,4.01,4.60,3.45,3.96,8.24,,8.93,
11/10/2011 10:15 AM,8.02,7.78,46.43,46.00,-0.24,52.27,5.41,14.68,10.55,14.47,,,1.62,1.79,3.63,4.00,2.71,3.33,8.01,,9.85,
11/10/2011 10:30 AM,8.05,7.91,46.50,46.25,-0.14,50.87,320.39,329.86,330.84,344.78,,,1.18,1.23,2.64,2.74,1.82,1.85,6.87,,6.64,
11/10/2011 10:45 AM,8.12,7.93,46.62,46.28,-0.19,49.76,338.60,357.26,330.14,346.57,,,1.16,1.20,2.59,2.69,1.04,1.14,8.47,,6.87,
11/10/2011 11:00 AM,8.58,8.37,47.44,47.07,-0.20,50.75,247.18,263.76,252.84,257.98,,,1.77,2.15,3.97,4.81,3.24,3.93,10.30,,10.76,
11/10/2011 11:15 AM,8.77,8.57,47.79,47.43,-0.20,51.92,262.60,266.69,271.96,271.12,,,1.20,1.56,2.69,3.50,1.48,2.35,7.56,,8.01,
11/10/2011 11:30 AM,9.06,8.88,48.31,47.99,-0.18,46.21,303.42,281.62,269.61,268.73,,,1.39,1.56,3.11,3.49,2.14,2.89,10.30,,11.68,
11/10/2011 11:45 AM,9.35,9.16,48.84,48.48,-0.20,45.64,11.12,0.64,15.76,0.42,,,0.99,1.18,2.22,2.64,1.36,2.16,8.01,,5.95,
11/10/2011 12:00 PM,9.86,9.69,49.74,49.45,-0.16,41.67,284.60,281.13,280.52,279.65,,,2.63,3.23,5.88,7.22,5.32,6.78,15.57,,18.09,
11/10/2011 12:15 PM,10.18,9.89,50.32,49.80,-0.29,38.55,259.44,267.28,260.81,266.38,,,2.91,3.70,6.52,8.28,6.05,7.94,15.57,,17.17,
11/10/2011 12:30 PM,10.35,10.14,50.64,50.25,-0.22,36.49,296.99,286.89,296.94,292.36,,,2.26,2.67,5.06,5.97,4.30,5.27,12.59,,13.97,
11/10/2011 12:45 PM,10.48,10.17,50.87,50.31,-0.31,34.71,271.27,279.96,269.12,274.34,,,3.27,4.39,7.32,9.81,6.28,8.77,16.03,,18.78,
11/10/2011 1:00 PM,10.51,10.30,50.92,50.54,-0.21,33.66,303.29,306.94,299.43,303.57,,,3.79,4.43,8.48,9.90,6.86,8.37,16.95,,19.69,
11/10/2011 1:15 PM,10.72,10.57,51.29,51.03,-0.15,32.93,301.84,299.20,298.84,295.35,,,3.05,3.46,6.81,7.73,6.16,7.02,13.28,,14.88,
11/10/2011 1:30 PM,10.98,10.75,51.77,51.35,-0.24,34.11,274.40,269.60,272.82,269.81,,,2.83,3.53,6.33,7.88,5.81,7.46,14.20,,17.86,
11/10/2011 1:45 PM,11.18,11.02,52.13,51.83,-0.16,33.27,304.57,296.75,303.48,295.80,,,2.71,3.11,6.05,6.95,4.99,5.84,13.97,,13.51,
11/10/2011 2:00 PM,11.35,11.08,52.42,51.94,-0.27,30.53,273.89,273.68,271.44,270.67,,,3.97,5.08,8.88,11.35,7.83,10.48,18.32,,20.15,
11/10/2011 2:15 PM,11.43,11.18,52.58,52.12,-0.25,31.76,273.73,283.83,271.64,279.06,,,3.09,3.88,6.90,8.68,6.01,7.73,16.03,,16.72,
11/10/2011 2:30 PM,11.36,11.09,52.45,51.95,-0.28,32.01,259.40,260.98,260.55,262.75,,,3.27,4.25,7.31,9.50,6.65,8.97,20.15,,20.61,
11/10/2011 2:45 PM,11.71,11.49,53.08,52.68,-0.22,28.45,269.17,268.97,271.64,268.48,,,3.26,4.25,7.29,9.50,6.46,8.92,19.01,,21.75,
11/10/2011 3:00 PM,11.77,11.56,53.19,52.82,-0.21,28.05,273.51,276.81,274.40,276.96,,,3.35,4.06,7.50,9.08,7.02,8.61,15.34,,16.26,
11/10/2011 3:15 PM,11.65,11.45,52.97,52.60,-0.20,29.76,266.15,271.33,265.08,269.29,,,3.93,4.92,8.80,11.00,8.16,10.42,18.09,,21.98,
11/10/2011 3:30 PM,11.57,11.36,52.83,52.45,-0.21,30.59,281.51,281.08,281.12,280.11,,,3.75,4.85,8.40,10.84,7.69,10.10,19.46,,21.30,
11/10/2011 3:45 PM,11.49,11.31,52.68,52.37,-0.17,30.51,271.60,285.21,275.24,276.31,,,2.72,3.37,6.08,7.53,5.56,6.91,15.11,,17.17,
11/10/2011 4:00 PM,11.43,11.25,52.57,52.25,-0.18,30.48,275.16,277.17,274.31,275.50,,,3.22,4.15,7.20,9.29,6.81,8.83,18.09,,18.55,
11/10/2011 4:15 PM,11.27,11.11,52.29,52.00,-0.16,31.01,291.02,294.09,289.77,291.47,,,2.87,3.47,6.41,7.76,5.84,7.11,15.80,,19.92,
11/10/2011 4:30 PM,11.13,11.00,52.03,51.79,-0.13,31.43,277.62,276.96,276.83,275.84,,,3.43,4.51,7.67,10.09,7.19,9.57,16.95,,17.86,
11/10/2011 4:45 PM,10.78,10.67,51.41,51.21,-0.11,31.95,275.95,276.62,276.35,276.58,,,2.99,3.96,6.69,8.85,6.26,8.46,19.92,,17.17,
11/10/2011 5:00 PM,10.49,10.40,50.89,50.73,-0.09,34.12,284.59,284.71,285.94,286.06,,,2.51,3.16,5.61,7.07,5.37,6.76,13.74,,15.34,
11/10/2011 5:15 PM,10.24,10.15,50.43,50.28,-0.09,34.45,282.05,284.00,282.13,283.76,,,3.67,4.39,8.21,9.81,7.77,9.35,16.72,,19.46,
11/10/2011 5:30 PM,9.92,9.87,49.86,49.77,-0.05,33.90,271.10,276.30,270.56,275.25,,,3.72,4.96,8.32,11.10,7.76,10.39,23.13,,22.21,
11/10/2011 5:45 PM,9.62,9.57,49.32,49.23,-0.05,33.38,273.08,272.24,273.17,271.87,,,3.20,4.20,7.15,9.39,6.77,9.00,17.40,,21.07,
11/10/2011 6:00 PM,9.38,9.34,48.88,48.80,-0.04,33.26,271.06,272.31,272.05,273.08,,,3.22,4.50,7.20,10.07,6.71,9.64,18.32,,18.55,
11/10/2011 6:15 PM,9.08,9.03,48.34,48.25,-0.05,34.86,273.25,272.06,273.92,273.03,,,2.51,3.26,5.62,7.29,5.22,6.90,13.51,,22.90,
11/10/2011 6:30 PM,8.81,8.76,47.86,47.76,-0.05,35.69,276.68,278.99,277.54,277.93,,,2.76,3.63,6.18,8.13,5.80,7.76,15.80,,23.59,
11/10/2011 6:45 PM,8.47,8.42,47.24,47.15,-0.05,34.66,276.26,274.98,276.89,274.78,,,2.19,3.03,4.89,6.77,4.48,6.25,10.08,,14.66,
11/10/2011 7:00 PM,8.30,8.26,46.94,46.87,-0.04,32.13,268.51,270.54,269.58,270.81,,,2.62,3.50,5.86,7.83,5.50,7.50,13.51,,15.57,
11/10/2011 7:15 PM,8.03,8.00,46.46,46.40,-0.03,32.12,272.47,274.17,274.49,275.54,,,2.42,3.24,5.40,7.24,5.05,6.89,12.59,,13.51,
11/10/2011 7:30 PM,7.84,7.81,46.11,46.06,-0.03,32.58,276.02,277.30,281.72,279.31,,,2.25,2.88,5.02,6.45,4.65,6.13,17.17,,21.30,
11/10/2011 7:45 PM,7.58,7.60,45.64,45.68,0.02,33.24,278.38,278.03,279.31,278.71,,,2.02,2.75,4.51,6.14,4.23,5.86,9.85,,11.68,
11/10/2011 8:00 PM,7.35,7.42,45.22,45.36,0.08,33.98,278.32,285.04,280.62,286.29,,,1.84,2.47,4.12,5.53,3.97,5.37,8.70,,9.62,
11/10/2011 8:15 PM,7.05,7.13,44.69,44.83,0.08,34.86,273.24,280.51,274.61,281.18,,,1.98,2.78,4.44,6.21,4.30,6.09,8.24,,12.14,
11/10/2011 8:30 PM,6.82,6.86,44.28,44.35,0.04,36.94,278.46,281.56,279.61,282.72,,,2.83,3.63,6.32,8.12,6.09,7.82,19.01,,19.92,
11/10/2011 8:45 PM,6.73,6.67,44.12,44.01,-0.06,38.72,284.33,284.26,283.65,284.71,,,2.38,3.08,5.31,6.88,5.00,6.51,11.91,,13.05,
11/10/2011 9:00 PM,6.66,6.58,43.98,43.85,-0.07,37.69,289.16,299.81,289.56,298.11,,,2.37,2.91,5.30,6.50,5.04,6.15,13.28,,14.20,
11/10/2011 9:15 PM,6.42,6.36,43.55,43.45,-0.05,36.02,290.18,291.49,290.82,293.81,,,2.44,3.15,5.45,7.05,5.03,6.57,12.59,,17.40,
11/10/2011 9:30 PM,6.19,6.13,43.14,43.03,-0.06,34.73,287.16,289.12,287.59,289.21,,,2.55,3.04,5.70,6.80,5.46,6.57,13.05,,14.20,
11/10/2011 9:45 PM,5.95,5.93,42.72,42.67,-0.02,34.99,281.51,289.60,282.45,290.99,,,2.16,2.77,4.83,6.20,4.54,5.88,11.91,,13.97,
11/10/2011 10:00 PM,5.76,5.75,42.37,42.35,-0.01,35.53,290.11,294.14,289.83,296.25,,,1.60,2.09,3.58,4.66,3.37,4.42,13.05,,13.05,
11/10/2011 10:15 PM,5.59,5.62,42.06,42.12,0.03,36.02,284.96,292.48,290.19,294.01,,,1.60,2.17,3.58,4.84,3.32,4.55,10.76,,10.99,
11/10/2011 10:30 PM,5.25,5.35,41.45,41.63,0.10,37.83,276.38,284.27,276.36,283.82,,,1.30,1.96,2.92,4.38,2.73,4.14,9.16,,9.62,
11/10/2011 10:45 PM,5.24,5.35,41.44,41.63,0.11,37.90,282.82,289.58,284.28,290.21,,,1.84,2.39,4.11,5.35,3.92,5.20,8.70,,11.91,
11/10/2011 11:00 PM,4.85,5.12,40.73,41.21,0.27,39.72,263.12,275.09,263.01,274.91,,,1.10,1.86,2.46,4.17,2.40,4.05,3.89,,6.87,
11/10/2011 11:15 PM,4.34,4.84,39.80,40.70,0.50,42.45,261.86,268.91,261.93,269.78,,,1.12,2.21,2.51,4.95,2.41,4.87,5.27,,7.79,
11/10/2011 11:30 PM,3.94,4.69,39.10,40.44,0.75,44.73,272.61,271.38,269.96,271.36,,,0.86,2.05,1.92,4.59,1.83,4.53,4.35,,7.56,
11/10/2011 11:45 PM,3.66,4.48,38.58,40.07,0.83,46.77,261.09,269.21,259.04,269.43,,,0.94,2.18,2.11,4.88,2.04,4.80,5.72,,8.47,
11/11/2011,3.32,4.30,37.98,39.74,0.98,50.06,255.66,262.38,258.62,263.47,,,0.65,1.76,1.46,3.95,1.39,3.88,4.81,,6.87,
11/11/2011 12:15 AM,2.76,3.84,36.96,38.90,1.08,54.21,245.74,257.08,253.50,260.92,,,0.41,1.44,0.91,3.23,0.79,3.01,7.56,,8.93,
11/11/2011 12:30 AM,1.60,3.06,34.88,37.50,1.46,64.75,121.81,228.66,82.09,228.20,,,0.11,0.75,0.25,1.68,0.23,1.64,1.37,,3.21,
11/11/2011 12:45 AM,0.59,2.16,33.06,35.90,1.58,70.80,60.48,240.65,52.70,249.06,,,0.25,0.32,0.56,0.71,0.54,0.68,1.60,,2.29,
11/11/2011 1:00 AM,0.26,1.67,32.47,35.00,1.41,75.00,82.04,243.08,79.58,243.44,,,0.03,0.64,0.07,1.43,0.06,1.41,0.69,,2.52,
11/11/2011 1:15 AM,-0.07,1.27,31.88,34.29,1.34,79.95,75.44,229.47,76.13,229.85,,,0.04,0.72,0.09,1.60,0.09,1.59,0.92,,2.29,
11/11/2011 1:30 AM,-0.37,0.91,31.33,33.64,1.28,82.05,60.70,245.34,66.49,243.84,,,0.08,0.63,0.19,1.41,0.18,1.39,0.92,,2.29,
11/11/2011 1:45 AM,-0.72,0.45,30.70,32.82,1.17,82.21,45.20,253.28,56.29,253.65,,,0.12,0.50,0.28,1.12,0.27,1.11,0.92,,2.06,
11/11/2011 2:00 AM,-0.92,0.32,30.35,32.57,1.24,84.18,56.07,252.94,56.07,254.34,,,0.00,0.54,0.01,1.21,0.01,1.21,0.46,,1.83,
11/11/2011 2:15 AM,-1.10,0.09,30.02,32.16,1.19,85.03,51.32,238.27,70.35,240.10,,,0.09,0.44,0.20,0.99,0.20,0.98,1.14,,1.83,
11/11/2011 2:30 AM,-1.31,-0.45,29.65,31.20,0.86,86.07,61.91,126.64,57.04,113.29,,,0.32,0.26,0.71,0.58,0.69,0.20,1.60,,1.83,
11/11/2011 2:45 AM,-1.53,-0.63,29.25,30.86,0.90,85.40,50.84,129.96,54.91,122.46,,,0.18,0.19,0.39,0.41,0.37,0.39,1.60,,1.37,
11/11/2011 3:00 AM,-1.52,-0.72,29.26,30.71,0.81,86.07,116.48,235.25,126.64,244.89,,,0.01,0.50,0.02,1.13,0.02,1.11,0.46,,2.06,
11/11/2011 3:15 AM,-1.50,-0.82,29.31,30.53,0.68,86.44,166.54,244.71,191.13,245.13,,,0.10,0.62,0.22,1.38,0.21,1.33,1.37,,2.06,
11/11/2011 3:30 AM,-1.51,-1.01,29.28,30.18,0.50,87.08,216.55,242.78,204.81,242.89,,,0.21,0.89,0.47,1.98,0.44,1.96,1.83,,2.75,
11/11/2011 3:45 AM,-1.51,-0.98,29.29,30.24,0.53,86.28,206.29,248.56,204.06,248.15,,,0.37,1.19,0.82,2.67,0.79,2.65,1.83,,4.12,
11/11/2011 4:00 AM,-1.44,-0.93,29.41,30.33,0.51,84.96,213.05,242.94,223.06,242.92,,,0.37,1.46,0.83,3.27,0.77,3.26,2.29,,3.89,
11/11/2011 4:15 AM,-1.63,-1.03,29.07,30.15,0.60,86.68,175.19,234.68,195.59,235.57,,,0.05,1.05,0.11,2.36,0.10,2.32,1.14,,3.89,
11/11/2011 4:30 AM,-1.75,-1.23,28.86,29.78,0.51,89.73,175.15,221.35,82.32,233.62,,,0.11,0.75,0.25,1.67,0.18,1.61,1.14,,2.75,
11/11/2011 4:45 AM,-1.99,-1.17,28.42,29.89,0.82,90.33,65.61,161.37,57.54,182.30,,,0.35,0.33,0.79,0.74,0.71,0.61,1.60,,2.06,
11/11/2011 5:00 AM,-2.41,-1.60,27.65,29.12,0.81,90.16,44.24,60.08,41.24,51.27,,,0.36,0.19,0.80,0.42,0.70,0.38,2.06,,2.06,
11/11/2011 5:15 AM,-2.45,-1.78,27.59,28.79,0.67,91.52,28.16,143.12,354.50,178.44,,,0.10,0.07,0.22,0.16,0.16,0.07,1.83,,1.14,
11/11/2011 5:30 AM,-2.46,-1.88,27.56,28.62,0.58,92.46,55.65,241.39,81.22,257.41,,,0.04,0.30,0.09,0.68,0.08,0.63,0.92,,1.60,
11/11/2011 5:45 AM,-2.44,-1.68,27.60,28.98,0.76,93.85,134.14,237.34,144.48,241.15,,,0.08,0.64,0.17,1.44,0.17,1.38,0.92,,2.06,
11/11/2011 6:00 AM,-2.50,-1.87,27.51,28.63,0.62,94.48,215.19,235.35,194.77,235.20,,,0.07,0.73,0.15,1.62,0.14,1.61,0.69,,2.29,
11/11/2011 6:15 AM,-2.56,-1.92,27.40,28.55,0.64,94.73,96.78,219.90,75.41,218.97,,,0.11,0.18,0.25,0.40,0.23,0.39,0.92,,1.60,
11/11/2011 6:30 AM,-2.81,-2.02,26.95,28.37,0.79,94.23,36.29,146.62,30.46,226.15,,,0.20,0.08,0.46,0.17,0.44,0.07,1.60,,1.14,
11/11/2011 6:45 AM,-2.73,-1.86,27.08,28.65,0.87,94.80,122.41,217.39,0.00,230.35,,,0.00,0.25,0.00,0.57,0.00,0.54,0.00,,1.37,
11/11/2011 7:00 AM,-2.71,-1.72,27.12,28.90,0.99,96.10,187.13,248.77,245.91,250.09,,,0.16,0.83,0.35,1.87,0.34,1.85,1.60,,3.21,
11/11/2011 7:15 AM,-2.48,-1.88,27.53,28.61,0.60,95.49,215.72,240.82,219.80,240.88,,,0.09,1.19,0.19,2.65,0.18,2.64,1.37,,3.21,
11/11/2011 7:30 AM,-2.45,-1.73,27.58,28.89,0.73,94.49,242.37,243.34,245.43,243.41,,,0.05,1.02,0.12,2.28,0.11,2.27,0.92,,3.21,
11/11/2011 7:45 AM,-1.86,-1.33,28.65,29.61,0.53,85.62,227.69,246.69,194.90,245.21,,,0.05,0.85,0.11,1.91,0.10,1.89,1.14,,2.75,
11/11/2011 8:00 AM,-1.37,-0.86,29.54,30.45,0.50,78.76,135.05,233.59,0.00,231.26,,,0.00,0.28,0.00,0.64,0.00,0.60,0.00,,1.14,
11/11/2011 8:15 AM,-0.75,0.14,30.65,32.24,0.89,72.82,129.30,216.48,0.00,216.54,,,0.00,0.70,0.00,1.56,0.00,1.55,0.00,,2.52,
11/11/2011 8:30 AM,0.30,1.01,32.54,33.81,0.71,66.57,191.99,224.74,215.94,225.01,,,0.20,1.19,0.45,2.67,0.41,2.65,1.60,,4.12,
11/11/2011 8:45 AM,1.50,1.83,34.70,35.30,0.33,60.06,212.77,224.23,214.82,224.50,,,0.58,1.31,1.29,2.93,1.19,2.89,3.21,,4.81,
11/11/2011 9:00 AM,2.57,2.60,36.63,36.67,0.03,55.89,224.25,226.04,226.36,225.59,,,1.00,1.52,2.23,3.39,2.08,3.30,4.12,,5.72,
11/11/2011 9:15 AM,3.28,3.19,37.90,37.74,-0.09,53.52,216.06,225.05,219.46,225.36,,,1.03,1.59,2.30,3.56,2.05,3.43,5.04,,6.18,
11/11/2011 9:30 AM,3.91,3.80,39.05,38.85,-0.11,50.38,210.54,218.00,216.02,221.18,,,0.66,1.01,1.48,2.25,1.32,2.11,3.66,,4.35,
11/11/2011 9:45 AM,4.39,4.28,39.90,39.70,-0.11,46.83,178.38,189.93,174.87,190.48,,,1.26,1.31,2.82,2.93,2.59,2.61,6.18,,7.56,
11/11/2011 10:00 AM,4.85,4.74,40.74,40.53,-0.11,45.69,174.68,196.44,174.83,195.50,,,1.57,1.70,3.51,3.81,3.14,3.46,7.10,,6.64,
11/11/2011 10:15 AM,5.40,5.23,41.72,41.41,-0.17,43.19,219.85,226.10,222.41,229.48,,,1.40,1.77,3.14,3.96,2.26,3.13,8.70,,8.47,
11/11/2011 10:30 AM,5.59,5.38,42.05,41.69,-0.20,39.66,278.84,288.24,277.57,284.71,,,1.56,1.92,3.49,4.30,2.66,3.59,11.45,,10.99,
11/11/2011 10:45 AM,6.01,5.77,42.81,42.38,-0.24,38.98,283.83,286.33,281.95,285.00,,,1.77,2.31,3.95,5.17,3.65,4.80,13.28,,11.91,
11/11/2011 11:00 AM,6.35,6.06,43.42,42.91,-0.29,37.96,266.00,270.55,264.64,267.12,,,2.32,2.92,5.19,6.53,4.46,5.74,12.59,,15.11,
11/11/2011 11:15 AM,6.22,6.06,43.20,42.90,-0.17,36.16,306.56,258.55,250.54,249.49,,,1.70,1.76,3.81,3.93,0.98,1.95,9.39,,11.22,
11/11/2011 11:30 AM,6.78,6.56,44.21,43.81,-0.22,35.65,281.03,278.90,278.22,277.23,,,1.92,2.29,4.29,5.13,3.69,4.69,13.74,,13.51,
11/11/2011 11:45 AM,7.40,7.18,45.33,44.93,-0.22,34.96,260.30,255.15,266.06,261.27,,,2.08,2.49,4.65,5.57,3.38,4.44,12.14,,10.53,
11/11/2011 12:00 PM,7.64,7.36,45.75,45.25,-0.28,33.54,253.37,255.22,255.25,254.91,,,2.73,3.44,6.10,7.70,5.32,7.16,14.66,,14.88,
11/11/2011 12:15 PM,7.65,7.38,45.77,45.29,-0.27,33.71,256.81,258.96,254.40,256.72,,,2.82,3.50,6.31,7.83,5.80,7.38,13.74,,16.03,
11/11/2011 12:30 PM,8.08,7.84,46.54,46.11,-0.24,33.91,220.61,231.98,228.96,232.92,,,2.23,2.61,4.99,5.83,4.34,5.29,13.05,,15.11,
11/11/2011 12:45 PM,8.26,8.09,46.86,46.56,-0.17,33.80,231.04,220.85,230.53,223.91,,,1.62,1.95,3.61,4.36,2.49,3.42,10.08,,10.30,
11/11/2011 1:00 PM,8.47,8.23,47.25,46.81,-0.24,33.67,197.52,203.00,194.51,199.47,,,2.19,2.41,4.90,5.40,4.14,4.59,11.68,,11.68,
11/11/2011 1:15 PM,8.59,8.41,47.46,47.14,-0.18,33.57,243.23,240.48,241.41,239.96,,,2.40,2.73,5.36,6.10,4.52,5.51,13.74,,13.28,
11/11/2011 1:30 PM,9.06,8.80,48.31,47.84,-0.26,32.94,249.79,247.07,249.84,248.68,,,2.48,3.11,5.55,6.96,5.06,6.45,14.20,,14.88,
11/11/2011 1:45 PM,9.11,8.92,48.40,48.06,-0.19,32.74,237.19,227.00,233.12,226.23,,,1.96,2.24,4.39,5.02,3.05,4.17,11.45,,11.91,
11/11/2011 2:00 PM,9.56,9.30,49.20,48.73,-0.26,31.77,234.32,232.17,240.42,237.83,,,2.33,3.20,5.20,7.15,4.52,6.49,13.05,,14.66,
11/11/2011 2:15 PM,9.79,9.53,49.62,49.16,-0.26,31.00,251.76,251.25,257.82,254.01,,,2.37,3.04,5.30,6.79,4.67,6.19,12.37,,13.97,
11/11/2011 2:30 PM,10.14,9.89,50.25,49.80,-0.25,29.83,212.43,210.90,212.51,212.35,,,2.18,2.84,4.88,6.34,4.15,5.67,13.05,,13.97,
11/11/2011 2:45 PM,10.22,10.03,50.39,50.05,-0.19,29.30,229.96,234.09,231.79,234.75,,,2.45,3.38,5.48,7.57,4.70,6.87,12.59,,14.20,
11/11/2011 3:00 PM,10.51,10.32,50.91,50.58,-0.18,28.82,237.86,233.17,244.79,240.97,,,1.90,2.49,4.26,5.57,3.34,4.47,11.22,,15.11,
11/11/2011 3:15 PM,10.55,10.33,51.00,50.60,-0.22,27.61,247.17,241.72,249.50,245.60,,,1.92,2.55,4.28,5.70,3.85,5.36,10.99,,11.91,
11/11/2011 3:30 PM,10.73,10.52,51.31,50.94,-0.20,27.37,223.49,216.65,228.35,219.99,,,1.73,2.27,3.87,5.07,3.10,4.42,9.85,,11.22,
11/11/2011 3:45 PM,10.73,10.48,51.31,50.86,-0.25,26.99,203.47,212.12,205.99,213.37,,,1.96,2.82,4.39,6.30,3.67,5.88,11.91,,13.05,
11/11/2011 4:00 PM,10.84,10.64,51.51,51.15,-0.20,26.31,213.62,220.50,218.23,220.39,,,1.71,2.37,3.81,5.30,3.36,5.07,10.30,,10.76,
11/11/2011 4:15 PM,10.82,10.64,51.47,51.15,-0.18,26.91,204.52,211.93,201.80,209.92,,,1.46,2.21,3.27,4.93,2.88,4.60,7.56,,11.22,
11/11/2011 4:30 PM,10.79,10.65,51.42,51.17,-0.14,27.05,227.68,210.17,221.71,211.84,,,1.12,1.61,2.50,3.60,2.18,3.31,7.10,,7.10,
11/11/2011 4:45 PM,10.55,10.49,50.99,50.89,-0.06,27.46,187.96,202.26,194.00,202.20,,,1.02,1.59,2.27,3.55,1.99,3.20,8.01,,8.24,
11/11/2011 5:00 PM,10.35,10.31,50.63,50.57,-0.04,27.88,194.94,198.90,201.63,201.83,,,0.75,1.20,1.67,2.67,1.38,2.41,4.58,,6.18,
11/11/2011 5:15 PM,10.07,10.10,50.13,50.17,0.02,29.16,192.71,210.65,195.31,210.25,,,0.49,0.94,1.09,2.10,0.98,1.94,3.43,,4.58,
11/11/2011 5:30 PM,9.56,9.76,49.21,49.57,0.20,31.01,198.38,231.64,204.06,232.40,,,0.36,1.07,0.81,2.38,0.68,2.29,2.29,,3.66,
11/11/2011 5:45 PM,8.21,9.41,46.77,48.94,1.21,35.66,137.38,197.84,130.89,201.87,,,0.47,0.71,1.05,1.58,0.84,1.46,2.06,,3.43,
11/11/2011 6:00 PM,7.01,8.56,44.62,47.40,1.54,45.62,47.20,167.49,58.37,178.66,,,0.35,0.53,0.78,1.20,0.67,0.86,2.06,,4.58,
11/11/2011 6:15 PM,6.64,8.37,43.96,47.06,1.72,49.59,84.97,209.53,96.18,213.76,,,0.33,0.99,0.73,2.22,0.44,1.83,3.43,,7.56,
11/11/2011 6:30 PM,6.40,7.60,43.53,45.67,1.19,50.61,105.68,252.62,136.93,256.22,,,0.19,1.14,0.42,2.56,0.13,2.44,2.06,,6.64,
11/11/2011 6:45 PM,6.28,7.52,43.31,45.53,1.24,48.27,179.94,255.16,179.47,255.05,,,0.19,1.49,0.43,3.33,0.22,3.24,1.60,,6.64,
11/11/2011 7:00 PM,5.96,7.23,42.72,45.02,1.28,51.28,117.75,233.52,114.61,244.06,,,0.26,0.60,0.58,1.35,0.56,1.28,1.37,,3.66,
11/11/2011 7:15 PM,5.20,6.99,41.36,44.59,1.79,58.58,61.47,233.58,58.42,254.40,,,0.42,0.21,0.94,0.48,0.92,0.30,1.83,,2.52,
11/11/2011 7:30 PM,4.56,6.42,40.20,43.56,1.86,63.59,66.99,20.95,64.52,29.05,,,0.41,0.22,0.91,0.50,0.90,0.41,1.83,,2.06,
11/11/2011 7:45 PM,4.19,6.22,39.54,43.20,2.03,66.89,66.50,124.24,76.71,25.09,,,0.21,0.05,0.47,0.12,0.42,0.03,1.37,,1.37,
11/11/2011 8:00 PM,3.88,5.76,38.99,42.36,1.87,67.51,70.23,261.30,68.86,246.45,,,0.10,0.26,0.21,0.58,0.20,0.44,1.14,,1.83,
11/11/2011 8:15 PM,3.58,5.45,38.45,41.82,1.87,70.71,69.24,218.24,81.36,220.88,,,0.06,0.32,0.13,0.72,0.12,0.63,0.69,,1.60,
11/11/2011 8:30 PM,3.26,5.26,37.87,41.47,2.00,71.08,63.20,262.66,52.34,235.64,,,0.36,0.13,0.80,0.29,0.78,0.28,1.83,,1.14,
11/11/2011 8:45 PM,3.09,5.18,37.56,41.32,2.09,72.34,80.02,214.71,77.86,173.14,,,0.33,0.07,0.73,0.15,0.73,0.15,1.37,,0.92,
11/11/2011 9:00 PM,2.82,5.05,37.07,41.09,2.23,74.64,72.63,229.86,73.31,236.88,,,0.12,0.28,0.26,0.62,0.26,0.54,0.92,,1.14,
11/11/2011 9:15 PM,2.50,4.64,36.50,40.35,2.14,76.00,59.45,268.55,60.32,257.48,,,0.32,0.15,0.73,0.33,0.70,0.32,1.14,,0.92,
11/11/2011 9:30 PM,2.59,4.62,36.67,40.32,2.03,75.30,78.28,223.13,82.10,222.05,,,0.07,0.15,0.16,0.34,0.16,0.30,0.92,,0.92,
11/11/2011 9:45 PM,2.12,4.08,35.82,39.34,1.96,78.19,63.43,297.08,65.96,289.02,,,0.35,0.17,0.79,0.37,0.76,0.36,1.60,,0.92,
11/11/2011 10:00 PM,1.98,3.75,35.56,38.75,1.77,79.07,73.59,277.07,73.71,283.21,,,0.23,0.00,0.52,0.01,0.52,0.01,1.14,,0.23,
11/11/2011 10:15 PM,1.65,3.60,34.97,38.48,1.95,79.64,49.27,216.97,50.48,214.06,,,0.21,0.01,0.46,0.02,0.44,0.01,0.92,,0.23,
11/11/2011 10:30 PM,1.54,3.40,34.77,38.13,1.87,80.67,75.92,252.96,72.38,240.83,,,0.12,0.38,0.28,0.85,0.28,0.80,0.92,,1.60,
11/11/2011 10:45 PM,1.28,2.85,34.30,37.12,1.57,82.65,59.64,296.63,49.65,256.82,,,0.31,0.08,0.70,0.18,0.68,0.11,1.60,,1.14,
11/11/2011 11:00 PM,1.07,2.68,33.92,36.83,1.62,83.93,73.23,65.79,73.16,58.05,,,0.49,0.17,1.10,0.37,1.08,0.33,1.60,,1.14,
11/11/2011 11:15 PM,0.82,2.95,33.47,37.31,2.13,85.32,58.87,208.46,77.92,244.59,,,0.00,0.34,0.00,0.76,0.00,0.57,0.46,,1.83,
11/11/2011 11:30 PM,0.74,2.12,33.33,35.81,1.38,85.24,63.03,322.46,60.76,282.47,,,0.31,0.31,0.69,0.69,0.66,0.35,1.60,,1.60,
11/11/2011 11:45 PM,0.58,2.38,33.04,36.29,1.80,85.93,81.70,229.88,83.04,221.23,,,0.01,0.33,0.01,0.73,0.01,0.70,0.46,,1.37,
11/12/2011,0.41,2.08,32.74,35.74,1.67,87.10,79.27,243.14,93.29,240.05,,,0.10,0.53,0.22,1.19,0.19,1.12,0.92,,1.60,
11/12/2011 12:15 AM,0.48,2.11,32.86,35.80,1.63,87.06,116.16,244.52,84.72,241.44,,,0.01,0.60,0.02,1.34,0.02,1.25,0.69,,2.06,
11/12/2011 12:30 AM,0.38,1.65,32.69,34.96,1.26,85.27,65.20,274.57,63.03,270.87,,,0.28,0.35,0.62,0.78,0.62,0.73,1.37,,1.60,
11/12/2011 12:45 AM,0.10,1.53,32.18,34.76,1.44,86.85,63.39,313.20,61.28,259.66,,,0.23,0.14,0.52,0.32,0.52,0.28,1.14,,1.83,
11/12/2011 1:00 AM,0.10,1.53,32.19,34.76,1.43,87.28,79.67,288.68,70.65,253.48,,,0.07,0.26,0.15,0.59,0.15,0.56,1.37,,2.52,
11/12/2011 1:15 AM,0.00,1.36,31.99,34.44,1.36,88.83,246.65,251.54,257.62,251.88,,,0.09,0.90,0.19,2.01,0.17,1.99,1.37,,2.98,
11/12/2011 1:30 AM,-0.20,0.99,31.65,33.78,1.19,88.95,359.20,255.05,50.64,252.81,,,0.23,0.28,0.51,0.63,0.51,0.62,1.37,,1.83,
11/12/2011 1:45 AM,-0.38,0.62,31.32,33.12,1.00,89.68,63.42,146.74,63.79,157.80,,,0.32,0.09,0.72,0.21,0.71,0.21,1.14,,0.92,
11/12/2011 2:00 AM,-0.53,0.80,31.05,33.44,1.33,91.47,61.65,206.21,61.56,257.04,,,0.10,0.03,0.22,0.06,0.22,0.06,1.14,,0.69,
11/12/2011 2:15 AM,-0.56,0.65,30.99,33.17,1.21,91.97,72.00,241.93,72.31,0.00,,,0.24,0.00,0.53,0.00,0.53,0.00,1.37,,0.00,
11/12/2011 2:30 AM,-0.67,0.75,30.80,33.34,1.41,92.85,71.49,160.92,71.49,160.83,,,0.13,0.02,0.29,0.04,0.29,0.04,0.92,,0.69,
11/12/2011 2:45 AM,-0.72,0.55,30.71,32.99,1.27,91.59,53.31,166.04,55.46,237.17,,,0.11,0.02,0.25,0.05,0.25,0.05,0.92,,0.92,
11/12/2011 3:00 AM,-0.85,0.22,30.47,32.40,1.07,92.98,62.15,308.63,69.21,254.02,,,0.15,0.03,0.33,0.07,0.32,0.07,0.92,,0.69,
11/12/2011 3:15 AM,-0.94,0.20,30.30,32.35,1.14,93.65,58.86,35.22,53.79,55.88,,,0.13,0.03,0.29,0.06,0.28,0.06,0.92,,0.69,
11/12/2011 3:30 AM,-1.02,0.23,30.16,32.41,1.25,95.42,72.40,334.18,0.00,256.10,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,0.92,
11/12/2011 3:45 AM,-1.09,-0.04,30.04,31.93,1.05,96.80,72.08,288.63,71.89,252.07,,,0.15,0.05,0.33,0.10,0.33,0.10,0.92,,0.92,
11/12/2011 4:00 AM,-1.12,-0.23,29.98,31.58,0.89,94.50,71.84,314.15,71.85,314.17,,,0.11,0.00,0.24,0.00,0.24,0.00,0.92,,0.46,
11/12/2011 4:15 AM,-1.14,-0.24,29.95,31.57,0.90,94.98,71.85,243.95,0.00,233.03,,,0.00,0.29,0.00,0.65,0.00,0.62,0.00,,1.60,
11/12/2011 4:30 AM,-1.26,-0.32,29.73,31.42,0.94,96.76,71.85,261.31,0.00,256.63,,,0.00,0.39,0.00,0.86,0.00,0.81,0.00,,1.60,
11/12/2011 4:45 AM,-1.31,-0.41,29.63,31.27,0.91,97.80,84.59,253.53,0.00,252.36,,,0.00,0.52,0.00,1.16,0.00,1.14,0.00,,1.60,
11/12/2011 5:00 AM,-1.32,-0.42,29.62,31.24,0.90,98.58,139.40,242.60,0.00,242.84,,,0.00,0.56,0.00,1.25,0.00,1.24,0.00,,1.60,
11/12/2011 5:15 AM,-1.32,-0.52,29.62,31.06,0.80,98.78,132.55,223.39,69.23,224.20,,,0.02,0.33,0.05,0.73,0.04,0.71,0.69,,1.14,
11/12/2011 5:30 AM,-1.47,-0.82,29.35,30.52,0.65,97.43,64.92,221.58,64.85,220.92,,,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,0.23,
11/12/2011 5:45 AM,-1.69,-1.08,28.97,30.06,0.61,96.32,48.88,160.24,47.49,37.10,,,0.34,0.10,0.75,0.22,0.74,0.21,1.37,,0.92,
11/12/2011 6:00 AM,-1.65,-0.92,29.03,30.35,0.74,96.78,68.66,40.09,70.19,20.83,,,0.33,0.01,0.74,0.03,0.74,0.03,1.37,,0.69,
11/12/2011 6:15 AM,-1.69,-0.75,28.96,30.65,0.94,97.56,99.64,89.90,97.63,99.48,,,0.08,0.06,0.18,0.14,0.18,0.14,0.92,,0.92,
11/12/2011 6:30 AM,-1.79,-0.73,28.79,30.69,1.06,97.42,94.34,105.07,83.86,0.00,,,0.03,0.00,0.07,0.00,0.07,0.00,0.69,,0.00,
11/12/2011 6:45 AM,-1.84,-0.87,28.70,30.43,0.96,97.00,76.28,91.14,74.25,0.00,,,0.10,0.00,0.23,0.00,0.23,0.00,0.69,,0.00,
11/12/2011 7:00 AM,-1.94,-0.92,28.52,30.34,1.01,96.98,68.86,79.41,69.07,0.00,,,0.08,0.00,0.17,0.00,0.17,0.00,0.69,,0.00,
11/12/2011 7:15 AM,-1.91,-1.05,28.57,30.11,0.86,97.06,68.08,11.83,68.30,0.00,,,0.06,0.00,0.14,0.00,0.14,0.00,0.92,,0.00,
11/12/2011 7:30 AM,-1.80,-0.72,28.75,30.71,1.09,97.08,68.05,262.19,0.00,254.16,,,0.00,0.27,0.00,0.61,0.00,0.60,0.00,,1.14,
11/12/2011 7:45 AM,-1.45,-0.52,29.39,31.07,0.93,92.23,68.43,259.26,0.00,258.84,,,0.00,0.40,0.00,0.90,0.00,0.88,0.00,,1.60,
11/12/2011 8:00 AM,-0.86,0.09,30.46,32.17,0.95,83.74,68.62,232.10,0.00,231.95,,,0.00,0.48,0.00,1.07,0.00,1.05,0.00,,1.60,
11/12/2011 8:15 AM,0.13,0.92,32.23,33.65,0.79,78.80,177.22,233.30,234.46,233.65,,,0.11,0.55,0.24,1.23,0.14,1.21,0.92,,1.83,
11/12/2011 8:30 AM,0.94,1.53,33.68,34.75,0.59,74.32,245.51,241.66,246.98,241.86,,,0.16,0.61,0.37,1.37,0.35,1.36,1.14,,1.83,
11/12/2011 8:45 AM,2.04,2.49,35.68,36.48,0.45,70.44,249.05,246.05,250.35,246.11,,,0.23,0.53,0.51,1.18,0.50,1.17,1.60,,1.83,
11/12/2011 9:00 AM,3.14,3.51,37.66,38.31,0.36,65.70,240.10,236.83,236.07,237.95,,,0.13,0.66,0.29,1.48,0.28,1.43,1.37,,2.52,
11/12/2011 9:15 AM,4.44,5.14,39.99,41.24,0.70,61.57,196.74,234.46,216.15,234.81,,,0.23,1.11,0.51,2.47,0.46,2.44,2.29,,4.35,
11/12/2011 9:30 AM,6.15,6.43,43.07,43.57,0.28,55.62,236.97,240.16,240.28,240.25,,,0.65,1.58,1.45,3.52,1.35,3.42,4.81,,7.10,
11/12/2011 9:45 AM,7.41,7.26,45.34,45.07,-0.15,49.04,241.77,240.89,242.86,240.93,,,1.76,2.34,3.93,5.23,3.74,5.06,7.79,,8.47,
11/12/2011 10:00 AM,8.04,7.87,46.48,46.17,-0.17,47.79,252.16,247.69,252.40,248.44,,,2.18,2.62,4.88,5.85,4.75,5.77,8.01,,8.47,
11/12/2011 10:15 AM,8.84,8.65,47.91,47.56,-0.19,46.54,256.09,251.85,256.88,252.57,,,1.99,2.29,4.44,5.12,4.23,4.94,8.01,,8.70,
11/12/2011 10:30 AM,9.60,9.43,49.28,48.98,-0.17,44.57,254.36,248.23,254.81,248.23,,,1.94,2.27,4.35,5.08,4.08,4.91,7.79,,8.70,
11/12/2011 10:45 AM,10.39,10.24,50.71,50.42,-0.16,42.78,248.73,244.73,249.83,245.32,,,2.05,2.31,4.59,5.16,4.36,4.96,9.39,,8.70,
11/12/2011 11:00 AM,11.23,11.04,52.22,51.88,-0.19,41.24,250.96,243.74,249.77,243.25,,,2.07,2.50,4.63,5.60,4.28,5.36,9.39,,10.53,
11/12/2011 11:15 AM,12.00,11.83,53.60,53.29,-0.18,40.08,245.86,240.73,247.56,241.26,,,2.25,2.78,5.02,6.21,4.61,5.89,10.53,,11.68,
11/12/2011 11:30 AM,12.61,12.37,54.70,54.27,-0.24,39.38,257.97,253.78,258.34,253.67,,,2.27,2.95,5.07,6.61,4.71,6.31,11.22,,13.28,
11/12/2011 11:45 AM,13.22,12.99,55.79,55.38,-0.23,37.99,248.88,246.25,249.53,245.91,,,2.36,2.97,5.28,6.64,4.85,6.23,11.45,,11.91,
11/12/2011 12:00 PM,14.09,13.87,57.37,56.96,-0.22,35.97,229.77,222.02,235.81,227.63,,,1.83,2.46,4.08,5.50,3.41,4.71,10.30,,14.43,
11/12/2011 12:15 PM,14.64,14.39,58.35,57.89,-0.25,34.90,223.19,219.44,227.00,223.15,,,2.44,3.01,5.45,6.73,4.66,5.77,12.82,,15.11,
11/12/2011 12:30 PM,14.86,14.60,58.76,58.27,-0.27,33.97,240.48,243.05,243.20,242.40,,,3.30,4.28,7.37,9.58,6.69,9.09,17.40,,17.86,
11/12/2011 12:45 PM,15.00,14.74,58.99,58.54,-0.25,33.49,212.37,210.86,212.92,210.50,,,2.73,3.48,6.11,7.78,4.82,6.81,13.97,,16.26,
11/12/2011 1:00 PM,15.19,14.97,59.34,58.95,-0.22,33.60,222.33,220.02,227.08,226.34,,,2.38,3.31,5.33,7.39,4.32,6.45,14.20,,17.17,
11/12/2011 1:15 PM,15.60,15.39,60.08,59.70,-0.21,32.39,224.42,223.67,219.98,221.87,,,3.08,3.85,6.88,8.61,5.76,7.70,17.40,,19.69,
11/12/2011 1:30 PM,15.46,15.21,59.82,59.39,-0.24,31.71,218.26,214.09,218.89,213.97,,,3.13,4.46,6.99,9.98,6.04,9.31,18.32,,19.24,
11/12/2011 1:45 PM,15.78,15.57,60.40,60.02,-0.21,32.17,221.79,221.86,225.65,220.97,,,2.32,3.13,5.19,7.01,4.37,6.39,12.37,,16.26,
11/12/2011 2:00 PM,15.82,15.61,60.48,60.09,-0.22,31.27,207.27,210.27,210.20,210.65,,,2.96,3.93,6.62,8.79,5.79,8.10,15.80,,20.38,
11/12/2011 2:15 PM,15.84,15.61,60.51,60.09,-0.23,31.42,230.50,228.89,230.95,227.97,,,3.46,4.17,7.75,9.33,6.90,8.72,16.72,,18.55,
11/12/2011 2:30 PM,16.13,15.90,61.04,60.61,-0.24,30.83,223.21,226.33,215.61,224.32,,,2.32,3.13,5.18,7.01,4.33,6.17,14.88,,20.38,
11/12/2011 2:45 PM,15.95,15.77,60.70,60.39,-0.18,30.20,226.76,219.81,222.29,216.24,,,2.76,3.50,6.17,7.82,5.33,7.03,14.66,,16.72,
11/12/2011 3:00 PM,15.94,15.76,60.69,60.37,-0.18,30.24,222.32,220.78,225.83,223.98,,,2.44,3.36,5.46,7.52,4.42,6.50,16.49,,17.40,
11/12/2011 3:15 PM,15.69,15.52,60.24,59.93,-0.17,30.36,208.77,212.07,206.57,209.79,,,2.66,3.36,5.94,7.52,5.09,6.76,15.11,,16.49,
11/12/2011 3:30 PM,15.37,15.24,59.66,59.43,-0.13,32.18,224.46,217.84,224.67,218.99,,,2.80,3.82,6.26,8.55,5.69,8.05,14.66,,17.63,
11/12/2011 3:45 PM,15.35,15.23,59.64,59.42,-0.12,33.15,223.60,219.12,223.28,220.96,,,2.58,3.28,5.77,7.33,5.06,6.73,16.03,,18.32,
11/12/2011 4:00 PM,15.23,15.13,59.42,59.23,-0.10,33.05,223.73,220.34,224.17,219.41,,,2.15,2.91,4.80,6.52,4.43,6.13,12.82,,15.11,
11/12/2011 4:15 PM,15.12,15.02,59.22,59.03,-0.10,33.29,221.96,220.80,220.98,218.07,,,2.24,3.12,5.02,6.98,4.46,6.48,12.14,,13.97,
11/12/2011 4:30 PM,14.92,14.83,58.85,58.70,-0.08,34.08,232.59,223.17,234.50,223.37,,,2.07,2.76,4.63,6.17,4.17,5.67,13.51,,13.28,
11/12/2011 4:45 PM,14.74,14.65,58.53,58.37,-0.09,34.69,230.89,219.79,231.61,219.87,,,2.30,3.14,5.14,7.02,4.75,6.61,13.74,,13.97,
11/12/2011 5:00 PM,14.43,14.37,57.97,57.87,-0.06,35.48,233.44,232.28,236.32,232.63,,,2.32,3.18,5.18,7.11,4.75,6.78,14.43,,17.86,
11/12/2011 5:15 PM,14.08,14.10,57.35,57.37,0.02,36.01,226.11,225.37,227.69,226.02,,,2.47,3.53,5.52,7.90,5.21,7.61,12.59,,13.28,
11/12/2011 5:30 PM,13.82,13.86,56.88,56.94,0.04,36.02,236.76,235.98,236.42,235.26,,,2.33,3.49,5.22,7.81,4.88,7.54,13.28,,14.66,
11/12/2011 5:45 PM,13.59,13.68,56.47,56.63,0.09,36.10,233.50,227.14,232.59,226.56,,,2.14,3.22,4.78,7.20,4.42,6.94,11.91,,14.66,
11/12/2011 6:00 PM,13.37,13.48,56.07,56.26,0.11,36.63,232.92,229.55,235.77,230.09,,,1.73,2.68,3.88,5.99,3.68,5.79,8.93,,11.22,
11/12/2011 6:15 PM,13.14,13.39,55.65,56.11,0.26,37.32,233.36,233.26,235.40,233.23,,,1.94,3.25,4.35,7.27,4.03,7.07,8.70,,12.14,
11/12/2011 6:30 PM,13.13,13.34,55.63,56.01,0.21,37.49,232.66,235.27,234.17,235.46,,,1.86,3.07,4.17,6.87,3.93,6.66,9.16,,13.28,
11/12/2011 6:45 PM,13.14,13.34,55.65,56.01,0.20,37.63,229.06,232.65,230.98,232.87,,,1.99,3.17,4.46,7.09,4.23,6.94,8.70,,11.68,
11/12/2011 7:00 PM,12.95,13.23,55.31,55.82,0.29,38.52,228.10,228.19,228.89,228.81,,,1.43,2.72,3.20,6.08,2.98,5.93,7.10,,11.22,
11/12/2011 7:15 PM,12.84,13.12,55.12,55.62,0.28,39.28,226.51,230.90,228.63,230.83,,,1.36,2.64,3.04,5.90,2.84,5.79,7.33,,10.99,
11/12/2011 7:30 PM,12.47,12.82,54.44,55.08,0.35,41.28,242.06,239.47,243.52,239.08,,,1.26,2.20,2.82,4.93,2.63,4.82,6.64,,8.70,
11/12/2011 7:45 PM,12.26,12.64,54.06,54.74,0.38,42.83,227.42,235.07,229.32,235.19,,,1.02,2.21,2.27,4.95,2.12,4.84,6.64,,7.10,
11/12/2011 8:00 PM,12.05,12.53,53.68,54.56,0.49,43.79,210.27,226.93,218.08,227.57,,,0.85,2.19,1.90,4.89,1.67,4.80,7.33,,8.70,
11/12/2011 8:15 PM,11.90,12.49,53.43,54.48,0.58,44.64,216.77,226.49,220.96,226.99,,,1.05,2.39,2.35,5.34,2.16,5.26,5.50,,8.93,
11/12/2011 8:30 PM,11.51,12.26,52.73,54.06,0.74,46.31,243.89,239.02,246.21,238.57,,,0.98,2.08,2.19,4.66,2.10,4.60,5.50,,8.70,
11/12/2011 8:45 PM,11.46,12.14,52.63,53.84,0.68,47.25,238.72,238.67,238.94,238.42,,,1.26,2.56,2.81,5.72,2.73,5.66,5.27,,8.47,
11/12/2011 9:00 PM,11.54,12.06,52.78,53.71,0.52,47.16,219.51,234.80,222.13,234.88,,,1.18,2.41,2.64,5.39,2.36,5.29,7.33,,9.39,
11/12/2011 9:15 PM,11.51,11.99,52.73,53.57,0.47,47.68,241.23,241.46,241.69,241.58,,,1.43,2.50,3.20,5.58,3.12,5.51,5.95,,8.93,
11/12/2011 9:30 PM,11.30,11.70,52.34,53.06,0.40,48.79,234.88,238.71,237.20,239.57,,,1.24,2.30,2.78,5.14,2.61,5.02,5.72,,8.24,
11/12/2011 9:45 PM,11.36,11.84,52.45,53.31,0.48,48.33,227.99,237.75,232.76,238.95,,,1.09,2.23,2.45,4.99,2.16,4.86,4.58,,8.01,
11/12/2011 10:00 PM,11.32,11.94,52.37,53.49,0.62,48.03,235.05,234.00,235.46,234.14,,,0.95,2.03,2.13,4.53,2.00,4.45,4.35,,6.41,
11/12/2011 10:15 PM,11.04,11.72,51.88,53.10,0.68,49.49,230.76,232.99,233.98,232.94,,,0.56,1.75,1.26,3.91,1.21,3.86,3.21,,6.18,
11/12/2011 10:30 PM,10.50,11.48,50.91,52.67,0.98,52.69,45.15,224.46,67.48,225.70,,,0.07,0.76,0.17,1.70,0.10,1.68,1.14,,3.66,
11/12/2011 10:45 PM,10.05,11.14,50.09,52.06,1.09,55.04,261.84,250.83,254.35,252.84,,,0.72,1.45,1.61,3.25,1.56,3.21,3.66,,5.04,
11/12/2011 11:00 PM,9.92,10.61,49.86,51.10,0.69,57.42,220.09,235.45,223.23,235.69,,,0.63,1.66,1.42,3.70,1.28,3.65,3.21,,5.04,
11/12/2011 11:15 PM,10.10,11.11,50.18,52.00,1.01,55.75,216.50,231.41,233.97,234.07,,,0.98,2.20,2.20,4.92,1.76,4.77,5.95,,9.62,
11/12/2011 11:30 PM,9.80,10.74,49.64,51.33,0.94,56.93,249.54,239.96,253.35,239.96,,,0.96,2.01,2.14,4.48,2.04,4.42,5.04,,7.33,
11/12/2011 11:45 PM,9.89,10.89,49.81,51.59,0.99,56.48,249.65,232.47,252.28,231.80,,,0.84,2.00,1.87,4.47,1.80,4.38,6.18,,9.16,
11/13/2011,9.90,10.84,49.81,51.51,0.94,56.48,237.29,231.25,246.05,231.26,,,0.72,1.85,1.60,4.13,1.47,3.99,3.89,,8.70,
11/13/2011 12:15 AM,10.47,11.02,50.85,51.84,0.55,52.02,238.20,234.25,245.11,233.38,,,0.83,1.73,1.85,3.86,1.39,3.53,4.12,,8.01,
11/13/2011 12:30 AM,9.47,10.39,49.05,50.70,0.92,56.25,227.18,248.26,247.11,248.56,,,0.39,1.64,0.86,3.67,0.80,3.63,5.04,,7.33,
11/13/2011 12:45 AM,9.75,10.68,49.55,51.23,0.93,55.69,191.02,218.67,199.99,219.82,,,0.48,1.75,1.07,3.91,0.86,3.72,5.50,,9.39,
11/13/2011 1:00 AM,9.01,10.51,48.21,50.92,1.50,56.30,305.54,250.22,287.71,249.47,,,0.59,1.30,1.32,2.91,0.37,2.68,3.43,,5.72,
11/13/2011 1:15 AM,8.85,10.26,47.94,50.47,1.41,57.46,152.60,243.41,165.24,242.38,,,0.17,1.10,0.38,2.46,0.37,2.41,1.60,,4.35,
11/13/2011 1:30 AM,8.46,10.10,47.23,50.17,1.63,59.20,133.15,245.74,124.26,241.79,,,0.17,0.92,0.39,2.05,0.33,1.88,1.83,,6.87,
11/13/2011 1:45 AM,8.62,10.53,47.52,50.96,1.91,59.54,208.44,229.47,179.43,229.01,,,0.22,1.73,0.49,3.87,0.39,3.80,2.06,,5.72,
11/13/2011 2:00 AM,7.86,10.06,46.15,50.10,2.19,62.65,256.89,251.90,322.11,251.38,,,0.17,1.49,0.38,3.34,0.14,3.28,2.75,,7.10,
11/13/2011 2:15 AM,7.85,9.67,46.13,49.40,1.82,64.64,136.24,260.06,119.89,262.11,,,0.14,1.02,0.31,2.29,0.27,2.27,0.92,,3.89,
11/13/2011 2:30 AM,7.58,9.31,45.64,48.76,1.73,66.28,141.68,232.72,111.84,239.93,,,0.08,0.59,0.18,1.31,0.17,1.23,1.14,,2.29,
11/13/2011 2:45 AM,6.96,8.88,44.52,47.99,1.93,71.59,53.91,265.45,54.78,241.75,,,0.23,0.13,0.51,0.30,0.47,0.29,1.37,,1.37,
11/13/2011 3:00 AM,6.92,8.83,44.45,47.89,1.91,72.85,67.28,314.68,67.45,0.00,,,0.24,0.00,0.54,0.00,0.51,0.00,1.37,,0.00,
11/13/2011 3:15 AM,6.80,8.87,44.25,47.97,2.07,71.22,126.03,262.32,118.53,227.13,,,0.21,0.32,0.46,0.72,0.36,0.68,1.60,,2.06,
11/13/2011 3:30 AM,6.07,8.50,42.93,47.31,2.43,74.17,199.25,241.13,226.98,241.62,,,0.06,1.05,0.14,2.35,0.12,2.33,0.92,,3.66,
11/13/2011 3:45 AM,6.25,8.34,43.24,47.01,2.09,73.25,162.30,240.12,162.62,240.04,,,0.13,1.41,0.28,3.16,0.28,3.13,1.37,,4.35,
11/13/2011 4:00 AM,6.43,8.84,43.57,47.90,2.41,74.54,154.12,227.35,155.00,227.95,,,0.10,1.49,0.22,3.32,0.22,3.30,1.83,,4.81,
11/13/2011 4:15 AM,6.54,8.75,43.78,47.75,2.21,70.57,286.12,248.66,303.26,250.59,,,0.08,1.05,0.18,2.35,0.05,2.31,1.37,,4.81,
11/13/2011 4:30 AM,6.73,8.57,44.12,47.43,1.84,69.67,118.86,245.12,190.28,248.77,,,0.08,0.84,0.19,1.88,0.02,1.79,1.14,,4.12,
11/13/2011 4:45 AM,7.04,8.96,44.66,48.13,1.93,67.51,157.45,216.16,125.73,220.23,,,0.08,0.85,0.18,1.90,0.17,1.70,1.37,,3.43,
11/13/2011 5:00 AM,6.88,8.99,44.39,48.17,2.10,66.20,246.78,239.67,250.22,239.58,,,0.49,1.52,1.09,3.40,1.06,3.38,1.83,,4.58,
11/13/2011 5:15 AM,7.12,8.53,44.81,47.36,1.42,67.42,244.13,244.78,244.14,244.80,,,0.63,1.60,1.40,3.57,1.38,3.51,2.52,,4.35,
11/13/2011 5:30 AM,7.22,8.24,45.00,46.84,1.02,70.32,229.69,253.68,230.65,254.01,,,0.78,1.83,1.74,4.10,1.70,4.06,2.75,,5.95,
11/13/2011 5:45 AM,7.37,8.35,45.27,47.03,0.98,67.45,211.68,244.36,218.56,244.38,,,0.36,1.55,0.81,3.47,0.75,3.44,2.98,,4.81,
11/13/2011 6:00 AM,7.19,8.59,44.94,47.47,1.40,66.25,236.72,249.65,237.61,250.97,,,0.43,1.50,0.97,3.35,0.91,3.23,1.83,,4.58,
11/13/2011 6:15 AM,7.05,8.45,44.69,47.21,1.40,67.76,210.04,259.47,208.75,259.50,,,0.43,1.70,0.96,3.80,0.91,3.78,1.83,,4.81,
11/13/2011 6:30 AM,7.44,8.80,45.40,47.84,1.35,66.32,185.91,236.82,185.97,237.31,,,0.51,1.79,1.14,4.01,1.00,3.93,2.29,,5.04,
11/13/2011 6:45 AM,7.27,9.28,45.09,48.71,2.01,64.39,222.53,232.96,158.88,232.80,,,0.20,1.35,0.44,3.03,0.34,2.99,1.60,,4.58,
11/13/2011 7:00 AM,7.09,9.14,44.75,48.46,2.06,66.31,276.72,254.34,295.06,253.51,,,0.16,1.36,0.35,3.05,0.31,2.91,1.37,,4.81,
11/13/2011 7:15 AM,7.38,8.67,45.28,47.60,1.29,64.93,155.02,247.05,147.53,246.33,,,0.21,0.94,0.47,2.10,0.47,1.97,1.37,,3.43,
11/13/2011 7:30 AM,7.71,8.94,45.88,48.09,1.23,60.76,161.06,232.68,0.00,233.51,,,0.00,0.96,0.00,2.14,0.00,2.10,0.00,,3.21,
11/13/2011 7:45 AM,7.79,9.11,46.02,48.41,1.32,61.88,228.36,246.19,255.02,247.04,,,0.17,1.18,0.39,2.64,0.35,2.63,1.14,,3.66,
11/13/2011 8:00 AM,8.43,9.50,47.18,49.10,1.07,58.78,222.82,245.32,261.59,245.05,,,0.10,1.23,0.23,2.76,0.21,2.72,1.37,,4.58,
11/13/2011 8:15 AM,8.83,9.74,47.90,49.53,0.91,56.72,258.75,262.61,258.81,262.44,,,0.62,1.55,1.38,3.46,1.36,3.42,2.98,,5.27,
11/13/2011 8:30 AM,9.37,9.83,48.87,49.69,0.46,56.55,239.23,252.15,242.08,251.74,,,0.78,1.64,1.74,3.68,1.65,3.60,4.81,,5.95,
11/13/2011 8:45 AM,10.14,10.52,50.25,50.93,0.38,51.83,236.43,230.53,234.79,229.78,,,0.89,1.88,1.99,4.20,1.85,4.08,5.72,,8.24,
11/13/2011 9:00 AM,10.96,11.02,51.73,51.84,0.06,42.85,238.08,231.82,237.91,231.34,,,2.03,2.94,4.54,6.57,4.30,6.40,9.62,,10.30,
11/13/2011 9:15 AM,11.27,11.23,52.28,52.21,-0.04,41.27,238.48,235.05,238.53,234.88,,,1.45,2.19,3.25,4.89,3.10,4.74,8.01,,9.85,
11/13/2011 9:30 AM,11.56,11.53,52.82,52.75,-0.04,40.41,248.05,239.60,244.24,238.34,,,1.31,1.98,2.93,4.42,2.75,4.26,8.01,,8.70,
11/13/2011 9:45 AM,11.79,11.75,53.22,53.15,-0.04,42.13,239.29,240.83,240.48,240.68,,,1.28,1.92,2.85,4.30,2.76,4.21,5.95,,7.33,
11/13/2011 10:00 AM,12.21,12.16,53.98,53.88,-0.06,39.63,235.47,238.25,235.55,238.17,,,1.39,2.30,3.10,5.14,2.95,5.00,7.10,,8.47,
11/13/2011 10:15 AM,12.67,12.61,54.80,54.69,-0.06,37.55,234.83,235.46,234.51,235.63,,,1.75,2.56,3.92,5.73,3.70,5.53,10.76,,10.99,
11/13/2011 10:30 AM,13.24,13.13,55.84,55.63,-0.12,36.28,234.08,235.42,232.36,234.34,,,1.91,2.42,4.27,5.42,3.99,5.15,9.62,,10.53,
11/13/2011 10:45 AM,13.91,13.80,57.03,56.83,-0.11,36.77,236.38,233.93,234.80,232.73,,,2.21,3.09,4.93,6.90,4.51,6.52,13.28,,16.26,
11/13/2011 11:00 AM,14.65,14.51,58.36,58.13,-0.13,36.85,236.11,233.21,234.82,233.53,,,2.41,3.09,5.38,6.92,5.00,6.59,12.59,,15.57,
11/13/2011 11:15 AM,15.11,14.99,59.20,58.99,-0.12,36.90,225.77,224.68,227.16,227.24,,,2.10,2.79,4.69,6.24,4.06,5.70,12.14,,13.74,
11/13/2011 11:30 AM,15.87,15.71,60.57,60.28,-0.16,36.79,230.95,223.68,230.77,224.59,,,2.46,3.43,5.50,7.67,4.81,6.95,15.34,,18.09,
11/13/2011 11:45 AM,16.65,16.48,61.97,61.67,-0.17,38.58,232.06,229.21,231.29,227.94,,,3.22,4.09,7.19,9.14,6.05,8.30,23.36,,26.10,
11/13/2011 12:00 PM,17.14,16.95,62.85,62.52,-0.19,43.88,234.14,226.68,235.02,226.89,,,3.61,4.79,8.06,10.72,7.41,9.97,19.24,,24.27,
11/13/2011 12:15 PM,17.14,16.98,62.85,62.56,-0.16,46.21,223.33,222.62,220.32,221.16,,,3.99,5.67,8.93,12.67,8.09,11.95,27.94,,34.12,
11/13/2011 12:30 PM,17.34,17.18,63.22,62.92,-0.17,47.37,229.70,225.29,230.79,225.29,,,4.15,5.41,9.27,12.09,8.34,11.21,27.48,,31.37,
11/13/2011 12:45 PM,17.54,17.37,63.57,63.26,-0.17,47.53,226.27,222.67,228.89,223.16,,,4.50,5.72,10.06,12.80,9.05,11.89,25.88,,29.31,
11/13/2011 1:00 PM,17.63,17.46,63.73,63.43,-0.17,47.82,229.77,224.82,231.88,225.05,,,3.96,5.33,8.87,11.93,7.86,11.06,23.36,,28.17,
11/13/2011 1:15 PM,17.67,17.51,63.81,63.52,-0.16,48.74,229.44,225.82,231.45,226.90,,,4.24,5.50,9.49,12.31,8.51,11.44,31.37,,31.60,
11/13/2011 1:30 PM,17.76,17.60,63.96,63.68,-0.16,48.62,224.58,224.22,229.35,226.36,,,3.53,4.31,7.90,9.64,6.81,8.79,27.94,,29.54,
11/13/2011 1:45 PM,17.74,17.59,63.94,63.67,-0.15,48.34,231.51,229.08,230.61,228.67,,,3.88,5.74,8.67,12.84,7.68,12.02,30.68,,28.39,
11/13/2011 2:00 PM,17.93,17.78,64.27,64.00,-0.15,48.02,237.31,235.05,237.24,234.33,,,4.04,5.32,9.04,11.90,8.20,11.21,21.07,,26.10,
11/13/2011 2:15 PM,18.01,17.87,64.41,64.16,-0.14,47.83,227.11,225.46,228.23,225.62,,,3.52,5.28,7.88,11.80,7.07,10.84,21.98,,24.73,
11/13/2011 2:30 PM,18.12,18.00,64.62,64.40,-0.12,47.96,231.52,226.81,235.29,228.58,,,2.30,3.33,5.14,7.44,4.62,6.82,13.97,,16.26,
11/13/2011 2:45 PM,18.19,18.07,64.75,64.52,-0.13,48.28,226.31,223.50,230.76,224.92,,,3.53,4.48,7.89,10.01,7.08,9.33,19.92,,23.59,
11/13/2011 3:00 PM,18.20,18.07,64.76,64.52,-0.13,48.64,227.28,226.18,228.10,224.15,,,2.33,3.14,5.20,7.03,4.70,6.48,12.82,,13.74,
11/13/2011 3:15 PM,18.08,17.95,64.54,64.31,-0.13,48.94,224.47,224.04,222.73,222.75,,,2.95,4.10,6.60,9.17,5.72,8.49,18.32,,25.42,
11/13/2011 3:30 PM,17.83,17.74,64.10,63.93,-0.10,50.42,228.77,228.52,229.72,227.33,,,2.55,3.48,5.70,7.78,5.12,7.24,15.57,,17.86,
11/13/2011 3:45 PM,17.81,17.72,64.06,63.89,-0.09,51.19,229.43,227.30,228.93,226.53,,,2.72,3.70,6.09,8.28,5.50,7.84,16.72,,16.95,
11/13/2011 4:00 PM,17.80,17.70,64.04,63.86,-0.10,51.47,234.09,225.57,235.34,226.91,,,1.92,2.73,4.30,6.11,3.86,5.75,13.05,,16.26,
11/13/2011 4:15 PM,17.91,17.79,64.24,64.03,-0.12,51.27,230.97,228.53,230.13,227.76,,,2.40,3.36,5.37,7.52,4.92,6.99,14.43,,16.03,
11/13/2011 4:30 PM,18.00,17.90,64.39,64.22,-0.09,51.44,232.42,225.61,233.15,226.15,,,2.95,3.98,6.59,8.89,6.06,8.39,14.20,,16.03,
11/13/2011 4:45 PM,17.86,17.80,64.14,64.04,-0.05,52.93,234.89,227.61,234.55,228.15,,,2.47,3.26,5.53,7.28,5.03,6.88,11.45,,15.57,
11/13/2011 5:00 PM,17.78,17.78,64.01,64.00,-0.01,54.11,234.31,228.83,234.18,229.21,,,2.28,3.53,5.10,7.89,4.78,7.61,13.28,,17.17,
11/13/2011 5:15 PM,17.68,17.72,63.83,63.90,0.04,55.08,235.55,229.05,236.24,229.72,,,1.98,2.95,4.43,6.60,4.20,6.33,9.16,,11.22,
11/13/2011 5:30 PM,17.65,17.72,63.77,63.89,0.07,55.86,237.43,227.42,238.54,227.83,,,1.58,2.57,3.52,5.75,3.32,5.50,8.24,,11.45,
11/13/2011 5:45 PM,17.67,17.74,63.81,63.94,0.07,56.42,216.52,208.92,215.02,208.09,,,1.38,2.05,3.09,4.59,2.58,4.09,7.79,,10.53,
11/13/2011 6:00 PM,17.68,17.69,63.82,63.84,0.01,55.63,215.88,205.76,219.55,205.48,,,1.74,2.41,3.90,5.39,3.21,4.88,12.14,,13.28,
11/13/2011 6:15 PM,17.76,17.71,63.97,63.88,-0.05,53.53,216.43,206.49,217.88,207.19,,,2.10,2.85,4.69,6.38,3.95,5.64,15.11,,15.11,
11/13/2011 6:30 PM,17.79,17.74,64.03,63.93,-0.06,53.51,224.15,216.98,220.88,213.73,,,2.11,2.82,4.72,6.31,3.84,5.56,14.66,,19.01,
11/13/2011 6:45 PM,17.79,17.73,64.03,63.91,-0.07,54.21,218.43,210.41,220.04,212.34,,,1.96,2.72,4.39,6.08,3.48,5.22,14.20,,17.17,
11/13/2011 7:00 PM,17.76,17.72,63.97,63.90,-0.04,54.93,222.28,207.66,218.64,209.15,,,1.55,2.43,3.48,5.44,2.83,4.86,10.53,,13.74,
11/13/2011 7:15 PM,17.65,17.62,63.76,63.72,-0.02,56.06,212.61,208.85,214.78,208.94,,,1.63,2.03,3.64,4.53,2.94,3.99,9.85,,13.51,
11/13/2011 7:30 PM,17.69,17.68,63.85,63.83,-0.01,56.59,218.54,212.56,217.02,211.67,,,1.93,2.97,4.31,6.63,3.77,6.02,13.05,,15.34,
11/13/2011 7:45 PM,17.77,17.73,63.98,63.91,-0.04,56.90,224.27,221.81,221.89,219.65,,,1.67,2.60,3.75,5.81,3.06,5.13,12.59,,14.66,
11/13/2011 8:00 PM,17.76,17.72,63.97,63.90,-0.04,57.32,216.40,219.27,213.43,216.27,,,2.37,3.00,5.30,6.71,4.32,5.93,13.51,,20.61,
11/13/2011 8:15 PM,17.78,17.71,64.00,63.88,-0.07,57.66,232.86,220.92,234.20,222.15,,,2.25,2.64,5.03,5.91,4.64,5.49,12.37,,12.82,
11/13/2011 8:30 PM,17.74,17.70,63.93,63.86,-0.04,58.18,232.71,223.75,229.63,222.18,,,1.86,2.67,4.15,5.98,3.59,5.45,9.85,,12.14,
11/13/2011 8:45 PM,17.57,17.55,63.63,63.59,-0.02,59.59,229.54,225.03,227.32,222.19,,,2.26,2.76,5.05,6.18,4.66,5.76,12.37,,13.51,
11/13/2011 9:00 PM,17.41,17.42,63.34,63.36,0.01,60.75,240.92,230.52,242.26,231.64,,,1.57,2.36,3.50,5.27,3.23,4.93,9.16,,12.37,
11/13/2011 9:15 PM,17.21,17.27,62.97,63.09,0.06,62.22,234.09,228.65,233.62,227.48,,,1.38,2.29,3.10,5.13,2.79,4.76,7.79,,13.05,
11/13/2011 9:30 PM,17.08,17.16,62.74,62.88,0.08,63.06,234.03,224.03,233.33,224.30,,,1.23,1.97,2.74,4.40,2.28,4.06,9.16,,8.93,
11/13/2011 9:45 PM,17.16,17.18,62.88,62.92,0.02,62.87,236.70,228.51,237.54,229.38,,,1.34,2.02,2.99,4.52,2.75,4.25,8.01,,9.62,
11/13/2011 10:00 PM,17.13,17.12,62.84,62.81,-0.02,62.89,239.66,234.71,241.80,234.67,,,1.57,2.01,3.51,4.50,3.26,4.18,10.30,,11.91,
11/13/2011 10:15 PM,17.05,17.06,62.70,62.71,0.01,63.51,242.45,235.77,241.55,237.38,,,1.47,2.03,3.28,4.54,2.94,4.27,6.87,,8.93,
11/13/2011 10:30 PM,16.95,16.99,62.51,62.59,0.05,64.39,242.99,243.88,251.32,243.69,,,1.41,2.06,3.16,4.60,2.91,4.38,8.70,,9.16,
11/13/2011 10:45 PM,16.73,16.82,62.11,62.27,0.09,65.60,257.64,256.26,258.80,257.11,,,0.95,1.61,2.13,3.60,2.05,3.50,4.58,,6.41,
11/13/2011 11:00 PM,16.59,16.78,61.86,62.21,0.19,66.79,244.76,253.79,248.49,253.25,,,0.74,1.34,1.65,3.00,1.55,2.94,3.21,,5.50,
11/13/2011 11:15 PM,16.48,16.84,61.66,62.31,0.36,67.57,233.01,242.84,234.25,242.69,,,0.33,1.29,0.73,2.89,0.66,2.85,2.29,,4.81,
11/13/2011 11:30 PM,16.28,16.82,61.31,62.28,0.54,69.06,209.67,243.60,201.25,243.57,,,0.12,1.20,0.27,2.68,0.18,2.63,1.83,,4.81,
11/13/2011 11:45 PM,16.58,17.05,61.84,62.69,0.48,69.03,172.42,223.18,182.52,222.41,,,0.14,0.98,0.32,2.18,0.21,2.07,2.06,,4.58,
11/14/2011,15.99,16.91,60.78,62.44,0.92,69.85,21.81,245.15,26.73,236.50,,,0.13,0.55,0.29,1.22,0.26,1.16,1.37,,2.98,
11/14/2011 12:15 AM,15.75,16.68,60.35,62.02,0.93,71.60,60.04,296.87,51.40,312.14,,,0.48,0.18,1.07,0.40,0.97,0.33,1.83,,1.60,
11/14/2011 12:30 AM,15.98,16.89,60.77,62.40,0.91,71.89,90.30,204.99,82.60,223.20,,,0.30,0.53,0.68,1.18,0.61,0.86,2.29,,6.41,
11/14/2011 12:45 AM,16.51,17.25,61.72,63.06,0.74,73.15,238.70,230.99,230.81,231.83,,,0.45,1.44,1.01,3.21,0.61,2.94,5.72,,8.47,
11/14/2011 1:00 AM,16.97,17.46,62.54,63.43,0.49,73.09,246.95,224.20,247.33,223.81,,,0.60,1.48,1.34,3.31,0.99,3.00,5.95,,9.85,
11/14/2011 1:15 AM,17.40,17.70,63.33,63.87,0.30,73.57,237.71,234.47,235.98,232.65,,,1.42,2.32,3.18,5.19,2.81,4.94,10.76,,15.57,
11/14/2011 1:30 AM,18.21,18.25,64.77,64.85,0.05,72.21,239.35,231.55,239.84,233.07,,,2.19,3.32,4.90,7.43,4.54,6.96,13.97,,16.95,
11/14/2011 1:45 AM,18.37,18.35,65.07,65.02,-0.03,71.02,238.30,234.43,239.32,235.61,,,2.23,3.21,4.98,7.17,4.62,6.86,13.05,,15.11,
11/14/2011 2:00 AM,18.42,18.36,65.15,65.05,-0.06,70.64,229.12,234.09,230.81,233.61,,,2.57,3.48,5.75,7.78,5.33,7.34,14.20,,14.43,
11/14/2011 2:15 AM,18.40,18.37,65.13,65.06,-0.03,70.66,233.70,232.47,236.50,232.59,,,2.25,3.27,5.03,7.32,4.55,6.93,10.76,,17.63,
11/14/2011 2:30 AM,18.47,18.42,65.25,65.16,-0.05,70.58,232.83,232.05,233.17,230.46,,,2.69,3.70,6.01,8.28,5.42,7.84,14.43,,17.63,
11/14/2011 2:45 AM,18.47,18.41,65.25,65.15,-0.05,70.82,241.38,234.11,240.47,233.82,,,2.17,2.95,4.86,6.60,4.39,6.17,12.59,,13.28,
11/14/2011 3:00 AM,18.45,18.41,65.20,65.13,-0.04,70.99,228.33,226.40,231.03,226.79,,,2.52,3.31,5.64,7.40,5.32,7.10,13.97,,17.40,
11/14/2011 3:15 AM,18.53,18.47,65.35,65.25,-0.06,71.12,236.24,233.75,238.43,234.52,,,2.42,3.18,5.41,7.11,5.06,6.80,12.82,,15.80,
11/14/2011 3:30 AM,18.51,18.46,65.31,65.23,-0.04,71.45,234.11,230.63,233.99,230.62,,,2.12,3.07,4.75,6.87,4.37,6.48,11.91,,17.63,
11/14/2011 3:45 AM,18.58,18.55,65.45,65.38,-0.03,71.33,230.19,230.19,231.22,230.63,,,2.82,4.05,6.30,9.06,5.75,8.71,13.97,,17.86,
11/14/2011 4:00 AM,18.58,18.54,65.45,65.37,-0.04,71.44,234.32,228.47,234.44,228.43,,,2.43,3.24,5.44,7.24,5.14,6.86,11.45,,14.20,
11/14/2011 4:15 AM,18.60,18.55,65.47,65.38,-0.05,71.84,237.54,231.89,238.06,231.97,,,2.44,3.62,5.46,8.10,5.00,7.70,14.88,,15.57,
11/14/2011 4:30 AM,18.62,18.56,65.51,65.40,-0.06,71.95,231.40,229.43,232.45,228.87,,,2.60,3.78,5.81,8.46,5.40,8.11,18.09,,20.15,
11/14/2011 4:45 AM,18.59,18.51,65.46,65.32,-0.07,72.21,233.72,232.09,234.55,232.06,,,2.67,3.58,5.96,8.00,5.59,7.64,13.51,,16.72,
11/14/2011 5:00 AM,18.52,18.46,65.34,65.23,-0.06,72.72,235.96,233.83,237.72,234.36,,,2.73,3.76,6.11,8.41,5.71,8.08,14.88,,16.95,
11/14/2011 5:15 AM,18.44,18.37,65.19,65.06,-0.07,73.11,236.26,235.28,236.33,234.83,,,2.65,3.62,5.93,8.09,5.61,7.78,12.59,,17.17,
11/14/2011 5:30 AM,18.34,18.27,65.02,64.89,-0.07,73.63,240.34,238.06,239.54,238.53,,,2.58,3.38,5.77,7.56,5.34,7.20,12.37,,15.11,
11/14/2011 5:45 AM,18.22,18.16,64.79,64.69,-0.06,74.52,241.95,239.66,242.06,239.21,,,2.26,3.18,5.06,7.10,4.72,6.79,11.45,,16.03,
11/14/2011 6:00 AM,18.14,18.08,64.66,64.54,-0.07,74.87,236.93,236.59,237.67,236.37,,,2.33,3.30,5.20,7.37,4.81,7.03,11.68,,13.28,
11/14/2011 6:15 AM,18.09,18.03,64.56,64.46,-0.06,75.04,231.82,232.09,232.91,233.61,,,2.10,2.83,4.71,6.34,4.45,6.09,9.85,,13.74,
11/14/2011 6:30 AM,18.09,18.02,64.56,64.43,-0.07,75.29,236.60,232.97,236.02,233.03,,,2.63,3.38,5.88,7.56,5.65,7.33,13.97,,17.40,
11/14/2011 6:45 AM,18.02,17.95,64.43,64.30,-0.07,75.68,232.66,234.23,233.47,233.99,,,1.78,2.61,3.99,5.83,3.68,5.57,9.85,,10.76,
11/14/2011 7:00 AM,17.97,17.89,64.34,64.21,-0.07,76.28,230.88,231.79,233.11,229.44,,,2.27,3.27,5.08,7.32,4.61,6.80,13.28,,19.46,
11/14/2011 7:15 AM,17.86,17.81,64.14,64.05,-0.05,77.02,238.57,227.40,233.59,226.91,,,2.07,2.90,4.63,6.48,4.27,6.22,19.69,,20.61,
11/14/2011 7:30 AM,17.83,17.75,64.09,63.96,-0.08,77.78,235.79,236.38,235.04,235.76,,,2.00,2.76,4.47,6.16,4.13,5.88,10.08,,12.37,
11/14/2011 7:45 AM,17.78,17.70,64.01,63.87,-0.08,78.56,239.76,236.12,240.05,237.46,,,2.23,3.06,4.98,6.84,4.67,6.48,12.59,,14.88,
11/14/2011 8:00 AM,17.74,17.67,63.94,63.81,-0.07,78.86,237.41,234.37,235.33,234.18,,,2.09,3.04,4.68,6.80,4.29,6.45,11.22,,12.37,
11/14/2011 8:15 AM,17.69,17.63,63.84,63.73,-0.06,79.24,232.75,228.86,233.69,229.12,,,1.63,2.58,3.65,5.78,3.32,5.42,9.39,,12.14,
11/14/2011 8:30 AM,17.76,17.67,63.96,63.80,-0.09,79.44,241.26,235.72,242.26,236.98,,,2.24,2.97,5.01,6.64,4.73,6.30,11.68,,13.51,
11/14/2011 8:45 AM,17.75,17.66,63.94,63.78,-0.09,79.57,237.24,238.81,236.75,238.06,,,2.94,3.89,6.58,8.69,6.21,8.36,13.97,,18.55,
11/14/2011 9:00 AM,17.73,17.64,63.91,63.74,-0.09,79.60,226.16,226.74,226.13,226.09,,,2.53,3.43,5.66,7.68,5.10,7.31,17.17,,16.49,
11/14/2011 9:15 AM,17.84,17.73,64.11,63.92,-0.11,79.21,230.05,228.29,231.23,229.14,,,2.43,3.46,5.44,7.73,5.04,7.36,13.97,,16.72,
11/14/2011 9:30 AM,17.90,17.80,64.22,64.03,-0.11,78.92,231.80,231.84,233.71,230.92,,,2.44,3.51,5.46,7.86,4.90,7.37,15.34,,16.49,
11/14/2011 9:45 AM,17.92,17.80,64.25,64.04,-0.12,78.58,227.21,221.22,229.46,222.83,,,2.97,4.08,6.64,9.12,6.13,8.61,17.40,,20.15,
11/14/2011 10:00 AM,17.98,17.85,64.36,64.13,-0.13,78.08,228.28,228.90,228.18,228.70,,,3.08,4.33,6.88,9.69,6.20,9.14,19.01,,21.30,
11/14/2011 10:15 AM,18.04,17.91,64.47,64.24,-0.13,77.76,224.63,223.76,225.49,222.92,,,2.79,3.90,6.24,8.73,5.55,8.11,18.09,,19.24,
11/14/2011 10:30 AM,18.17,18.04,64.71,64.47,-0.14,77.24,240.91,236.86,240.70,236.75,,,3.05,4.24,6.82,9.49,6.04,8.85,16.26,,18.09,
11/14/2011 10:45 AM,18.29,18.15,64.91,64.67,-0.13,76.76,235.83,232.72,239.45,233.33,,,2.97,3.84,6.64,8.59,6.18,8.11,18.32,,20.61,
11/14/2011 11:00 AM,18.59,18.43,65.47,65.17,-0.17,75.03,228.57,226.31,232.67,225.37,,,3.04,3.82,6.81,8.54,5.97,7.84,17.17,,17.40,
11/14/2011 11:15 AM,18.51,18.35,65.32,65.03,-0.16,75.54,232.15,227.74,232.32,228.45,,,3.50,4.53,7.82,10.13,7.17,9.48,18.78,,20.38,
11/14/2011 11:30 AM,18.57,18.42,65.43,65.15,-0.16,75.49,235.40,229.46,234.80,229.46,,,3.42,4.52,7.65,10.10,7.04,9.54,18.32,,24.04,
11/14/2011 11:45 AM,18.70,18.55,65.67,65.40,-0.15,75.07,230.17,222.90,233.16,223.68,,,3.14,3.85,7.02,8.62,6.40,8.05,18.09,,19.92,
11/14/2011 12:00 PM,18.76,18.60,65.77,65.48,-0.16,74.94,235.88,229.00,234.10,228.41,,,2.74,3.89,6.12,8.70,5.62,8.21,15.80,,21.75,
11/14/2011 12:15 PM,18.89,18.73,66.00,65.71,-0.16,74.69,235.50,228.77,233.79,229.22,,,3.51,4.68,7.86,10.46,7.30,9.93,20.38,,23.59,
11/14/2011 12:30 PM,19.11,18.96,66.40,66.12,-0.15,74.27,235.71,229.29,235.63,229.52,,,2.81,3.70,6.28,8.27,5.80,7.83,14.20,,15.80,
11/14/2011 12:45 PM,19.42,19.26,66.95,66.66,-0.16,73.06,233.52,230.03,237.38,232.81,,,3.05,4.33,6.81,9.69,6.00,8.87,14.88,,20.61,
11/14/2011 1:00 PM,19.94,19.76,67.90,67.56,-0.19,70.70,233.01,229.32,231.63,228.19,,,3.11,4.16,6.95,9.31,6.35,8.76,20.84,,21.75,
11/14/2011 1:15 PM,20.18,20.01,68.32,68.02,-0.17,69.31,230.25,228.05,230.97,228.10,,,3.03,4.21,6.77,9.42,6.28,9.12,16.72,,17.17,
11/14/2011 1:30 PM,20.56,20.39,69.00,68.71,-0.16,67.75,234.06,232.30,233.56,231.89,,,2.64,3.68,5.91,8.23,5.50,7.81,13.74,,16.95,
11/14/2011 1:45 PM,20.87,20.69,69.56,69.25,-0.17,66.35,224.82,224.11,228.32,224.67,,,2.23,2.96,4.98,6.62,4.44,5.94,12.59,,13.74,
11/14/2011 2:00 PM,20.58,20.43,69.04,68.78,-0.14,67.58,219.03,214.49,218.41,214.44,,,1.89,2.72,4.22,6.08,3.62,5.58,12.14,,16.72,
11/14/2011 2:15 PM,20.21,20.09,68.38,68.17,-0.12,70.19,227.03,221.23,226.98,219.77,,,2.21,3.02,4.93,6.76,4.31,6.22,15.11,,15.80,
11/14/2011 2:30 PM,19.99,19.87,67.99,67.76,-0.13,72.61,226.09,220.20,225.20,219.27,,,2.95,4.13,6.60,9.22,5.94,8.74,16.72,,21.98,
11/14/2011 2:45 PM,19.48,19.38,67.06,66.88,-0.10,77.41,232.98,227.19,235.63,227.98,,,2.42,3.10,5.41,6.94,5.02,6.50,13.05,,15.57,
11/14/2011 3:00 PM,19.82,19.68,67.68,67.43,-0.14,75.23,212.42,215.62,211.75,214.50,,,1.58,2.31,3.53,5.18,2.77,4.59,12.59,,14.66,
11/14/2011 3:15 PM,19.78,19.61,67.60,67.31,-0.16,75.43,227.08,222.75,226.61,221.91,,,2.62,3.36,5.85,7.51,5.29,6.93,11.68,,14.66,
11/14/2011 3:30 PM,19.91,19.74,67.84,67.53,-0.17,74.93,232.52,228.24,233.98,229.00,,,2.88,3.75,6.45,8.39,5.96,7.92,17.17,,18.32,
11/14/2011 3:45 PM,19.84,19.71,67.71,67.48,-0.13,75.77,229.16,226.71,230.18,224.67,,,2.15,2.87,4.80,6.42,4.41,6.02,13.28,,13.51,
11/14/2011 4:00 PM,19.75,19.63,67.55,67.34,-0.12,76.98,236.73,237.50,240.25,238.42,,,1.53,2.22,3.43,4.96,3.17,4.64,8.70,,11.45,
11/14/2011 4:15 PM,19.75,19.64,67.55,67.35,-0.11,77.34,238.05,235.10,237.64,234.98,,,1.99,2.57,4.45,5.74,4.06,5.49,9.39,,11.68,
11/14/2011 4:30 PM,19.72,19.62,67.50,67.31,-0.10,77.76,240.79,233.36,240.05,233.86,,,1.87,2.58,4.17,5.77,4.00,5.54,10.53,,12.37,
11/14/2011 4:45 PM,19.70,19.61,67.47,67.31,-0.09,77.75,232.99,229.82,233.60,229.80,,,1.67,2.43,3.74,5.44,3.55,5.23,8.24,,10.30,
11/14/2011 5:00 PM,19.66,19.59,67.38,67.26,-0.07,78.30,237.64,240.28,239.99,240.55,,,1.42,2.06,3.17,4.60,3.01,4.42,7.79,,9.16,
11/14/2011 5:15 PM,19.59,19.56,67.26,67.21,-0.03,78.67,235.94,234.08,235.10,236.10,,,1.37,2.05,3.06,4.58,2.85,4.42,6.87,,8.70,
11/14/2011 5:30 PM,19.55,19.52,67.19,67.13,-0.03,78.79,237.03,234.54,238.00,235.29,,,1.94,2.76,4.35,6.17,4.05,5.89,8.01,,10.30,
11/14/2011 5:45 PM,18.96,18.95,66.13,66.12,0.00,82.48,228.95,233.61,231.15,233.39,,,1.57,2.43,3.52,5.43,3.26,5.19,7.56,,11.22,
11/14/2011 6:00 PM,18.44,18.43,65.19,65.17,-0.01,87.16,228.56,229.93,230.23,230.98,,,1.95,2.92,4.37,6.52,4.09,6.25,11.45,,13.05,
11/14/2011 6:15 PM,18.01,17.99,64.42,64.37,-0.02,91.87,211.39,217.71,214.45,218.91,,,1.15,2.08,2.58,4.65,2.34,4.42,8.47,,12.37,
11/14/2011 6:30 PM,18.02,18.11,64.44,64.60,0.09,92.13,229.72,227.92,232.32,227.76,,,1.23,2.14,2.74,4.78,2.56,4.67,6.41,,8.24,
11/14/2011 6:45 PM,18.12,18.28,64.61,64.91,0.16,91.05,225.85,225.50,227.29,226.27,,,1.25,2.37,2.79,5.30,2.60,5.18,6.64,,9.85,
11/14/2011 7:00 PM,18.19,18.29,64.75,64.93,0.10,90.08,205.08,218.66,207.25,219.23,,,1.05,2.04,2.34,4.56,2.03,4.38,6.18,,8.24,
11/14/2011 7:15 PM,18.24,18.30,64.84,64.95,0.06,89.08,221.39,226.78,224.77,227.02,,,1.21,2.03,2.71,4.55,2.47,4.39,6.18,,8.24,
11/14/2011 7:30 PM,18.25,18.30,64.84,64.95,0.06,88.51,234.93,232.13,237.63,232.32,,,1.37,2.18,3.05,4.87,2.90,4.72,6.41,,9.16,
11/14/2011 7:45 PM,18.08,18.22,64.55,64.79,0.13,89.17,218.15,223.62,218.59,223.89,,,1.18,2.37,2.65,5.29,2.43,5.18,6.64,,10.08,
11/14/2011 8:00 PM,18.10,18.15,64.58,64.68,0.06,88.96,229.66,229.82,233.46,230.19,,,1.45,2.27,3.24,5.08,3.01,4.91,6.87,,9.16,
11/14/2011 8:15 PM,18.10,18.12,64.57,64.62,0.02,88.73,233.90,232.27,238.00,231.10,,,1.03,1.71,2.31,3.82,2.12,3.64,6.87,,8.01,
11/14/2011 8:30 PM,18.07,18.14,64.53,64.66,0.07,89.16,241.81,241.89,242.47,241.07,,,1.32,2.07,2.95,4.62,2.75,4.47,6.64,,8.01,
11/14/2011 8:45 PM,18.01,18.09,64.42,64.56,0.08,89.60,251.64,251.87,251.97,251.88,,,1.64,2.33,3.66,5.22,3.51,5.10,7.10,,8.47,
11/14/2011 9:00 PM,17.92,18.07,64.26,64.52,0.14,89.82,229.42,236.73,230.02,234.57,,,1.02,1.91,2.27,4.27,2.12,4.09,6.64,,8.47,
11/14/2011 9:15 PM,18.02,18.26,64.43,64.87,0.24,88.76,230.74,233.15,234.80,233.11,,,0.97,1.91,2.17,4.28,2.02,4.17,6.64,,8.47,
11/14/2011 9:30 PM,18.17,18.38,64.70,65.09,0.21,88.28,211.62,221.39,216.26,221.94,,,0.86,1.98,1.93,4.43,1.78,4.34,6.18,,6.87,
11/14/2011 9:45 PM,18.25,18.43,64.84,65.18,0.19,87.48,220.93,227.45,223.64,226.82,,,1.12,2.12,2.50,4.74,2.18,4.49,8.70,,13.97,
11/14/2011 10:00 PM,18.64,18.76,65.54,65.77,0.12,85.85,206.50,220.71,209.98,220.62,,,1.70,2.80,3.81,6.26,3.43,5.99,12.82,,15.80,
11/14/2011 10:15 PM,18.81,18.96,65.86,66.13,0.15,84.72,208.00,216.95,209.55,218.25,,,1.55,2.88,3.46,6.44,3.16,6.22,8.01,,13.05,
11/14/2011 10:30 PM,18.93,19.07,66.08,66.33,0.14,84.10,221.44,226.35,226.16,227.15,,,1.50,2.77,3.36,6.20,3.04,5.98,9.62,,12.59,
11/14/2011 10:45 PM,19.14,19.24,66.45,66.63,0.10,83.47,219.01,223.21,220.62,223.23,,,1.82,2.83,4.07,6.32,3.73,6.03,11.22,,12.82,
11/14/2011 11:00 PM,19.43,19.43,66.98,66.98,0.00,83.12,232.38,228.11,235.57,229.21,,,2.53,3.58,5.66,8.02,5.26,7.66,14.43,,15.57,
11/14/2011 11:15 PM,19.47,19.44,67.05,66.99,-0.03,83.37,229.95,227.89,231.17,228.63,,,1.91,3.01,4.26,6.73,3.87,6.34,9.16,,12.82,
11/14/2011 11:30 PM,19.45,19.44,67.02,66.99,-0.02,83.92,227.34,228.09,225.63,227.42,,,1.94,3.13,4.34,7.01,3.84,6.62,9.62,,13.28,
11/14/2011 11:45 PM,19.53,19.52,67.15,67.14,-0.01,84.31,228.66,230.80,230.25,230.32,,,1.95,3.05,4.36,6.82,4.02,6.53,10.76,,15.57,
11/15/2011,19.62,19.56,67.32,67.21,-0.06,84.47,252.03,248.94,250.15,247.59,,,2.58,3.36,5.77,7.51,5.35,7.13,14.66,,17.17,
11/15/2011 12:15 AM,18.95,18.89,66.12,66.00,-0.06,84.72,260.50,258.01,260.41,258.07,,,1.68,2.16,3.76,4.83,3.48,4.66,6.87,,7.79,
11/15/2011 12:30 AM,18.98,18.98,66.16,66.17,0.01,86.68,250.59,256.39,257.04,256.34,,,1.17,1.84,2.62,4.12,2.26,3.90,5.95,,9.62,
11/15/2011 12:45 AM,18.94,18.89,66.09,66.01,-0.04,87.76,252.71,257.67,256.18,256.30,,,0.99,1.55,2.21,3.47,1.97,3.25,7.33,,10.08,
11/15/2011 1:00 AM,18.55,18.66,65.39,65.59,0.11,93.64,231.44,229.64,232.34,226.79,,,1.53,2.52,3.41,5.64,2.90,5.28,9.85,,12.82,
11/15/2011 1:15 AM,18.52,18.72,65.34,65.70,0.20,99.62,247.03,243.70,244.43,242.31,,,1.97,2.92,4.39,6.53,4.02,6.18,11.91,,14.66,
11/15/2011 1:30 AM,18.45,18.73,65.20,65.71,0.28,99.81,237.12,238.57,238.35,237.86,,,1.75,2.72,3.92,6.08,3.56,5.79,11.68,,13.05,
11/15/2011 1:45 AM,18.73,18.94,65.72,66.09,0.21,99.80,229.81,228.72,230.67,228.78,,,2.16,3.14,4.83,7.02,4.56,6.73,11.45,,13.51,
11/15/2011 2:00 AM,18.41,18.70,65.13,65.66,0.29,99.88,231.55,231.28,233.83,231.63,,,1.60,2.54,3.57,5.67,3.28,5.42,9.39,,12.14,
11/15/2011 2:15 AM,18.25,18.75,64.84,65.74,0.50,100.04,237.63,239.88,238.54,239.44,,,2.18,3.01,4.88,6.73,4.60,6.36,11.68,,14.20,
11/15/2011 2:30 AM,18.21,18.90,64.78,66.02,0.69,100.13,237.47,242.84,238.88,243.46,,,1.63,2.50,3.65,5.59,3.40,5.33,7.56,,11.22,
11/15/2011 2:45 AM,18.23,19.03,64.81,66.25,0.80,100.18,233.21,235.37,232.66,234.81,,,1.76,2.66,3.94,5.95,3.65,5.64,9.62,,11.68,
11/15/2011 3:00 AM,18.25,19.08,64.84,66.34,0.83,100.19,226.93,223.65,230.21,224.05,,,1.79,3.00,4.00,6.70,3.68,6.32,13.05,,16.03,
11/15/2011 3:15 AM,18.29,19.08,64.92,66.34,0.79,100.19,229.74,223.03,228.49,223.24,,,2.20,3.20,4.91,7.16,4.54,6.88,11.91,,12.59,
11/15/2011 3:30 AM,18.31,19.09,64.96,66.36,0.77,100.19,231.17,224.85,231.19,225.02,,,2.13,3.05,4.75,6.83,4.46,6.53,11.91,,13.05,
11/15/2011 3:45 AM,18.31,18.99,64.96,66.18,0.68,100.16,227.99,225.19,228.95,226.51,,,2.21,3.39,4.94,7.58,4.52,7.26,13.28,,19.24,
11/15/2011 4:00 AM,18.32,18.90,64.97,66.02,0.58,100.13,228.94,225.90,229.88,225.77,,,2.00,3.15,4.46,7.04,4.09,6.68,9.62,,11.91,
11/15/2011 4:15 AM,18.33,18.88,65.00,65.99,0.55,100.09,227.40,222.84,228.02,223.17,,,2.61,3.62,5.84,8.09,5.40,7.69,12.82,,16.49,
11/15/2011 4:30 AM,18.21,18.84,64.78,65.90,0.63,100.11,229.33,225.57,230.78,225.16,,,1.90,2.70,4.26,6.05,3.91,5.68,9.85,,14.66,
11/15/2011 4:45 AM,18.22,18.93,64.79,66.08,0.71,100.16,247.24,240.72,243.81,239.71,,,1.61,2.29,3.59,5.13,3.30,4.74,9.16,,10.99,
11/15/2011 5:00 AM,18.14,18.93,64.65,66.08,0.80,100.19,278.50,267.91,282.33,275.26,,,2.09,2.84,4.67,6.36,4.40,5.82,15.80,,17.17,
11/15/2011 5:15 AM,18.09,18.94,64.56,66.08,0.85,100.19,219.74,227.48,222.47,226.03,,,3.56,5.01,7.96,11.21,6.98,10.46,19.46,,26.33,
11/15/2011 5:30 AM,17.84,18.44,64.12,65.18,0.59,100.04,233.22,234.45,232.88,232.72,,,3.30,4.91,7.37,10.99,6.75,10.51,17.86,,21.75,
11/15/2011 5:45 AM,17.62,18.20,63.71,64.76,0.59,100.05,232.18,241.03,233.48,241.82,,,1.75,2.85,3.92,6.37,3.58,6.07,10.30,,10.99,
11/15/2011 6:00 AM,17.50,18.18,63.50,64.72,0.68,100.10,219.32,235.27,220.37,235.12,,,1.32,2.53,2.96,5.65,2.75,5.49,6.64,,9.85,
11/15/2011 6:15 AM,17.64,18.38,63.76,65.09,0.74,100.16,234.24,236.96,235.26,236.31,,,1.17,2.17,2.63,4.85,2.46,4.70,6.18,,9.16,
11/15/2011 6:30 AM,17.76,18.59,63.98,65.46,0.82,100.21,224.97,232.39,226.57,232.57,,,0.90,1.89,2.01,4.24,1.87,4.16,4.35,,11.91,
11/15/2011 6:45 AM,18.02,18.90,64.44,66.02,0.88,100.25,234.09,235.47,235.95,235.07,,,1.42,2.35,3.17,5.25,2.93,5.06,7.10,,8.70,
11/15/2011 7:00 AM,18.11,19.00,64.60,66.21,0.89,100.27,217.05,228.56,226.57,230.03,,,0.96,1.77,2.14,3.95,1.82,3.77,6.87,,9.16,
11/15/2011 7:15 AM,18.32,19.07,64.97,66.32,0.75,100.27,229.59,232.08,231.51,233.00,,,1.53,2.45,3.42,5.47,3.20,5.27,6.64,,9.16,
11/15/2011 7:30 AM,18.39,18.98,65.10,66.16,0.59,100.24,230.00,232.63,229.83,232.31,,,1.44,2.27,3.22,5.07,2.99,4.80,11.22,,13.05,
11/15/2011 7:45 AM,18.46,18.90,65.22,66.03,0.45,100.18,224.05,228.56,227.43,229.49,,,1.72,2.69,3.85,6.01,3.63,5.82,8.47,,9.39,
11/15/2011 8:00 AM,18.51,18.81,65.32,65.86,0.30,100.08,228.96,229.32,229.17,230.13,,,1.82,2.65,4.06,5.93,3.66,5.58,11.22,,12.14,
11/15/2011 8:15 AM,18.60,18.84,65.48,65.91,0.24,99.94,223.65,222.07,225.70,222.93,,,1.60,2.78,3.57,6.22,3.29,5.95,10.76,,13.97,
11/15/2011 8:30 AM,18.66,18.84,65.59,65.91,0.18,99.83,233.27,230.13,235.02,230.37,,,2.01,2.96,4.48,6.63,4.23,6.44,10.08,,12.14,
11/15/2011 8:45 AM,18.71,18.84,65.68,65.92,0.14,99.00,228.19,229.59,229.24,229.10,,,1.99,2.96,4.44,6.62,4.16,6.40,9.62,,12.59,
11/15/2011 9:00 AM,18.92,18.99,66.06,66.19,0.07,95.32,226.31,227.44,226.24,227.57,,,1.68,2.66,3.75,5.95,3.51,5.79,9.16,,11.91,
11/15/2011 9:15 AM,19.08,19.09,66.34,66.37,0.02,92.96,228.21,229.32,226.64,228.32,,,1.77,2.51,3.95,5.62,3.67,5.32,8.93,,14.20,
11/15/2011 9:30 AM,19.16,19.19,66.48,66.53,0.03,91.53,226.44,229.17,229.05,230.39,,,2.20,3.50,4.92,7.84,4.56,7.50,13.97,,15.11,
11/15/2011 9:45 AM,19.38,19.39,66.88,66.90,0.01,89.62,229.34,230.05,231.61,229.98,,,2.15,2.96,4.81,6.63,4.45,6.37,11.68,,14.20,
11/15/2011 10:00 AM,19.63,19.60,67.33,67.27,-0.03,88.07,228.69,231.27,228.77,230.55,,,2.62,3.62,5.85,8.10,5.43,7.75,14.88,,21.98,
11/15/2011 10:15 AM,19.83,19.78,67.69,67.60,-0.05,87.15,225.26,221.73,229.07,223.59,,,1.75,2.49,3.92,5.56,3.64,5.34,9.39,,11.68,
11/15/2011 10:30 AM,20.02,19.91,68.03,67.83,-0.11,85.96,218.98,207.33,222.72,208.82,,,1.73,2.51,3.88,5.62,3.37,4.94,9.39,,12.14,
11/15/2011 10:45 AM,20.19,20.08,68.34,68.15,-0.11,84.30,226.54,223.05,227.88,225.07,,,2.02,2.81,4.53,6.28,3.94,5.70,10.99,,13.51,
11/15/2011 11:00 AM,20.13,20.03,68.24,68.06,-0.10,85.26,221.89,221.08,225.50,222.69,,,1.66,2.34,3.72,5.22,3.34,4.94,10.08,,13.51,
11/15/2011 11:15 AM,20.50,20.38,68.90,68.68,-0.12,82.93,234.62,238.12,235.56,239.05,,,2.19,3.00,4.89,6.72,4.45,6.36,12.14,,16.03,
11/15/2011 11:30 AM,20.57,20.49,69.02,68.87,-0.08,83.59,215.99,218.99,218.97,220.26,,,1.72,2.65,3.85,5.93,3.31,5.40,10.76,,11.45,
11/15/2011 11:45 AM,20.53,20.46,68.95,68.82,-0.07,83.20,232.35,228.20,232.92,228.94,,,2.22,2.80,4.97,6.25,4.67,5.98,13.28,,14.43,
11/15/2011 12:00 PM,20.92,20.81,69.66,69.45,-0.11,80.94,229.41,227.09,228.03,226.99,,,1.65,2.45,3.69,5.47,3.38,5.06,10.30,,13.28,
11/15/2011 12:15 PM,21.14,21.02,70.05,69.84,-0.12,79.68,226.06,225.45,229.24,226.07,,,2.02,2.75,4.51,6.16,4.10,5.75,11.68,,14.66,
11/15/2011 12:30 PM,20.89,20.80,69.60,69.44,-0.09,80.64,218.00,226.04,220.81,227.00,,,2.29,3.17,5.12,7.10,4.38,6.46,12.59,,15.80,
11/15/2011 12:45 PM,20.51,20.43,68.92,68.77,-0.08,83.23,214.04,221.79,213.45,219.37,,,1.77,2.47,3.96,5.53,3.32,5.03,12.59,,12.37,
11/15/2011 1:00 PM,20.55,20.47,68.99,68.85,-0.08,83.49,227.84,223.76,225.63,224.13,,,2.75,3.72,6.15,8.32,5.26,7.71,18.09,,20.38,
11/15/2011 1:15 PM,20.54,20.44,68.97,68.79,-0.10,83.31,227.90,223.20,228.98,224.11,,,3.00,3.98,6.71,8.90,6.19,8.41,17.63,,18.78,
11/15/2011 1:30 PM,20.37,20.30,68.67,68.53,-0.08,84.36,231.17,223.93,230.44,224.01,,,2.14,3.14,4.78,7.03,4.35,6.63,12.14,,14.88,
11/15/2011 1:45 PM,20.39,20.31,68.69,68.55,-0.08,84.56,229.20,228.68,226.00,228.48,,,2.14,2.97,4.78,6.63,4.27,6.20,14.43,,15.11,
11/15/2011 2:00 PM,20.32,20.24,68.58,68.43,-0.09,84.80,232.81,224.19,232.76,224.87,,,2.02,2.83,4.52,6.33,4.05,5.91,12.82,,14.43,
11/15/2011 2:15 PM,19.88,19.80,67.78,67.63,-0.09,88.42,227.31,222.78,228.72,221.47,,,1.90,2.64,4.24,5.90,3.86,5.55,8.93,,11.91,
11/15/2011 2:30 PM,19.07,19.15,66.32,66.47,0.08,96.32,227.74,222.15,231.79,224.36,,,1.86,2.44,4.16,5.46,3.84,5.11,12.14,,13.74,
11/15/2011 2:45 PM,19.07,19.19,66.32,66.55,0.12,97.91,213.30,218.72,217.63,217.43,,,1.62,2.39,3.62,5.35,3.06,4.82,10.99,,15.57,
11/15/2011 3:00 PM,19.14,19.21,66.46,66.57,0.06,95.41,224.15,215.40,223.54,214.54,,,2.12,2.79,4.74,6.24,4.13,5.62,12.37,,15.57,
11/15/2011 3:15 PM,19.02,19.07,66.24,66.32,0.05,95.82,218.05,209.39,219.34,210.25,,,2.36,3.18,5.29,7.12,4.51,6.42,16.26,,19.92,
11/15/2011 3:30 PM,18.59,18.75,65.47,65.75,0.16,99.63,224.33,215.98,224.54,214.52,,,1.91,2.88,4.27,6.45,3.54,5.74,12.59,,21.07,
11/15/2011 3:45 PM,18.42,18.69,65.15,65.64,0.27,99.95,219.18,218.84,224.60,223.90,,,1.71,2.73,3.81,6.11,3.10,5.40,11.68,,15.11,
11/15/2011 4:00 PM,18.40,18.70,65.13,65.66,0.30,100.01,235.18,226.52,235.63,225.89,,,2.23,3.05,4.99,6.83,4.46,6.31,13.97,,16.95,
11/15/2011 4:15 PM,18.30,18.67,64.94,65.60,0.37,100.05,234.15,226.13,230.47,224.65,,,2.00,2.68,4.48,6.00,3.79,5.50,11.45,,15.11,
11/15/2011 4:30 PM,18.17,18.64,64.71,65.55,0.46,100.09,236.55,233.79,237.86,234.13,,,1.43,2.08,3.20,4.66,2.84,4.27,9.39,,10.53,
11/15/2011 4:45 PM,18.18,18.73,64.73,65.72,0.55,100.13,241.92,231.83,242.07,233.42,,,1.76,2.58,3.94,5.77,3.67,5.47,9.62,,12.59,
11/15/2011 5:00 PM,18.27,18.78,64.88,65.80,0.51,100.15,235.94,228.39,235.60,228.22,,,1.95,2.50,4.36,5.60,4.05,5.26,9.39,,10.76,
11/15/2011 5:15 PM,18.40,18.80,65.11,65.85,0.41,100.12,237.57,231.20,241.91,232.27,,,1.89,2.64,4.22,5.90,3.89,5.58,10.99,,14.88,
11/15/2011 5:30 PM,18.38,18.74,65.08,65.74,0.36,100.09,228.02,223.61,230.22,223.52,,,1.74,2.47,3.88,5.52,3.51,5.19,7.79,,10.53,
11/15/2011 5:45 PM,18.45,18.76,65.22,65.77,0.30,100.05,235.10,227.74,239.51,228.75,,,1.67,2.56,3.73,5.72,3.37,5.34,12.14,,12.59,
11/15/2011 6:00 PM,18.53,18.75,65.35,65.74,0.22,99.98,237.84,228.92,236.31,228.65,,,1.91,2.70,4.27,6.04,4.04,5.87,9.39,,10.76,
11/15/2011 6:15 PM,18.52,18.74,65.34,65.74,0.22,99.93,239.62,233.38,240.20,233.82,,,1.63,2.42,3.65,5.41,3.46,5.13,8.01,,9.62,
11/15/2011 6:30 PM,18.61,18.79,65.49,65.83,0.19,99.88,227.33,218.71,231.09,221.09,,,1.87,2.38,4.18,5.33,3.86,5.07,10.53,,10.30,
11/15/2011 6:45 PM,18.63,18.82,65.53,65.88,0.19,99.83,236.98,232.42,238.29,232.27,,,1.59,2.39,3.56,5.34,3.39,5.16,9.39,,10.30,
11/15/2011 7:00 PM,18.64,18.83,65.55,65.89,0.19,99.74,232.58,227.15,233.78,227.35,,,1.65,2.48,3.70,5.54,3.52,5.39,8.93,,9.16,
11/15/2011 7:15 PM,18.65,18.86,65.57,65.95,0.22,99.12,227.53,232.86,228.33,231.66,,,1.13,1.82,2.52,4.07,2.34,3.90,6.41,,7.79,
11/15/2011 7:30 PM,18.62,18.85,65.52,65.93,0.23,99.00,242.95,246.43,245.63,246.29,,,1.11,1.74,2.47,3.89,2.23,3.72,4.81,,8.24,
11/15/2011 7:45 PM,18.63,18.93,65.53,66.07,0.30,99.41,210.88,225.06,218.02,226.14,,,1.16,2.09,2.59,4.67,2.32,4.55,7.79,,9.16,
11/15/2011 8:00 PM,18.76,18.97,65.77,66.15,0.21,98.79,200.50,214.60,199.35,215.11,,,1.07,1.89,2.39,4.22,2.01,4.00,4.81,,8.24,
11/15/2011 8:15 PM,18.75,19.01,65.75,66.21,0.26,98.42,207.93,218.24,207.73,218.96,,,1.13,2.05,2.52,4.59,2.21,4.38,6.87,,9.16,
11/15/2011 8:30 PM,18.93,19.05,66.07,66.30,0.12,97.62,228.48,224.93,229.84,226.83,,,1.63,2.28,3.65,5.10,3.29,4.81,8.70,,10.30,
11/15/2011 8:45 PM,18.85,19.00,65.92,66.20,0.16,97.48,214.10,222.48,225.35,225.71,,,1.25,1.97,2.79,4.40,2.40,4.14,8.70,,9.16,
11/15/2011 9:00 PM,18.69,18.93,65.64,66.08,0.25,99.32,195.76,198.87,202.00,202.08,,,1.20,1.96,2.68,4.38,2.21,4.08,7.33,,10.76,
11/15/2011 9:15 PM,18.53,18.91,65.36,66.04,0.38,99.92,238.15,232.22,239.12,231.64,,,1.63,2.58,3.66,5.78,3.47,5.54,8.70,,10.08,
11/15/2011 9:30 PM,18.45,18.92,65.21,66.06,0.47,99.99,249.51,240.56,249.23,239.83,,,1.82,2.48,4.06,5.56,3.89,5.38,7.56,,11.45,
11/15/2011 9:45 PM,18.29,18.97,64.92,66.14,0.68,100.09,224.06,237.92,227.31,236.98,,,0.71,1.52,1.60,3.40,1.36,3.23,4.81,,7.56,
11/15/2011 10:00 PM,18.22,19.08,64.79,66.34,0.86,100.18,208.19,219.52,210.74,220.61,,,1.04,2.17,2.33,4.86,2.12,4.69,5.50,,7.56,
11/15/2011 10:15 PM,18.27,19.12,64.89,66.42,0.85,100.23,151.01,222.51,164.93,215.86,,,0.40,0.82,0.90,1.84,0.58,1.55,4.12,,5.72,
11/15/2011 10:30 PM,18.29,19.22,64.93,66.60,0.93,100.26,233.91,229.67,234.76,229.98,,,1.08,1.56,2.41,3.50,1.96,3.14,4.81,,8.01,
11/15/2011 10:45 PM,18.33,19.29,65.00,66.72,0.96,100.29,247.89,239.12,247.13,238.93,,,1.25,2.04,2.79,4.55,2.60,4.38,6.87,,9.16,
11/15/2011 11:00 PM,18.33,19.31,64.99,66.76,0.98,100.30,232.35,222.47,229.78,222.80,,,1.48,2.23,3.32,4.98,3.11,4.80,7.79,,9.39,
11/15/2011 11:15 PM,18.41,19.34,65.15,66.80,0.92,100.31,222.18,229.00,235.63,228.97,,,0.97,1.58,2.16,3.54,1.92,3.31,6.41,,8.24,
11/15/2011 11:30 PM,18.42,19.30,65.15,66.74,0.88,100.29,207.13,211.85,210.49,214.47,,,1.04,1.76,2.32,3.93,1.85,3.51,6.18,,7.79,
11/15/2011 11:45 PM,18.32,19.19,64.98,66.54,0.87,100.28,232.08,229.74,233.94,229.58,,,1.36,2.28,3.05,5.10,2.84,4.93,7.56,,8.70,
11/16/2011,18.16,19.13,64.69,66.44,0.97,100.28,209.89,220.48,215.67,221.80,,,0.84,1.37,1.88,3.07,1.65,2.94,4.58,,6.64,
11/16/2011 12:15 AM,18.08,19.10,64.55,66.37,1.01,100.29,235.01,236.81,238.62,238.24,,,0.99,1.87,2.22,4.18,2.01,3.97,5.95,,7.79,
11/16/2011 12:30 AM,17.88,19.02,64.18,66.24,1.14,100.30,232.40,234.83,233.59,231.52,,,0.73,1.53,1.63,3.41,1.35,3.21,3.66,,6.87,
11/16/2011 12:45 AM,17.85,19.01,64.12,66.22,1.16,100.31,226.41,228.36,228.68,227.55,,,1.02,1.88,2.29,4.20,2.10,4.05,5.72,,6.87,
11/16/2011 1:00 AM,17.79,18.83,64.03,65.89,1.04,100.31,225.60,222.05,226.80,221.98,,,1.69,2.48,3.78,5.54,3.57,5.30,10.30,,11.68,
11/16/2011 1:15 AM,17.66,18.54,63.79,65.37,0.87,100.26,232.93,234.92,229.07,227.84,,,1.29,1.85,2.89,4.14,2.62,3.92,8.70,,10.53,
11/16/2011 1:30 AM,17.56,18.41,63.61,65.13,0.84,100.23,235.45,233.18,236.75,233.57,,,1.71,2.57,3.82,5.74,3.61,5.50,7.33,,10.08,
11/16/2011 1:45 AM,17.43,18.24,63.37,64.82,0.81,100.21,220.94,229.84,224.03,228.67,,,0.88,1.48,1.97,3.32,1.72,3.14,6.41,,7.33,
11/16/2011 2:00 AM,17.25,18.16,63.06,64.68,0.90,100.21,221.12,225.38,224.00,225.73,,,1.17,1.99,2.61,4.45,2.35,4.29,5.95,,7.10,
11/16/2011 2:15 AM,17.15,18.10,62.86,64.59,0.96,100.23,202.54,217.53,209.77,219.37,,,0.86,1.41,1.93,3.16,1.71,3.00,6.18,,6.87,
11/16/2011 2:30 AM,17.08,18.19,62.74,64.74,1.11,100.24,206.99,207.90,202.39,205.95,,,1.11,1.52,2.49,3.41,1.91,2.94,8.47,,10.76,
11/16/2011 2:45 AM,17.00,17.90,62.60,64.22,0.90,100.23,227.52,226.37,224.17,226.13,,,1.49,2.29,3.34,5.11,2.93,4.77,10.99,,12.37,
11/16/2011 3:00 AM,16.91,17.83,62.44,64.09,0.92,100.21,251.45,228.16,250.81,228.33,,,1.25,1.74,2.80,3.90,2.59,3.60,8.24,,8.70,
11/16/2011 3:15 AM,16.88,17.82,62.38,64.07,0.94,100.22,234.52,224.82,236.39,226.10,,,1.37,1.88,3.06,4.21,2.75,3.75,10.30,,10.30,
11/16/2011 3:30 AM,16.79,17.75,62.22,63.95,0.96,100.23,208.94,212.73,218.26,215.07,,,0.95,1.43,2.12,3.19,1.63,2.58,6.18,,9.85,
11/16/2011 3:45 AM,16.71,17.67,62.08,63.81,0.96,100.22,214.36,202.06,212.62,202.68,,,1.09,1.70,2.44,3.80,2.10,3.37,5.95,,8.24,
11/16/2011 4:00 AM,16.60,17.69,61.87,63.84,1.09,100.23,233.99,233.81,235.82,234.40,,,1.72,2.36,3.84,5.27,3.65,5.07,8.47,,10.99,
11/16/2011 4:15 AM,16.52,17.71,61.74,63.88,1.19,100.25,219.07,220.48,227.54,225.98,,,1.25,2.07,2.81,4.64,2.54,4.40,5.95,,8.93,
11/16/2011 4:30 AM,16.47,17.75,61.64,63.96,1.29,100.26,194.76,206.30,191.65,204.97,,,1.12,1.60,2.50,3.57,2.32,3.37,5.27,,6.87,
11/16/2011 4:45 AM,16.49,17.77,61.69,63.99,1.28,100.27,240.28,225.88,239.77,226.15,,,0.92,1.36,2.05,3.04,1.88,2.86,4.58,,5.04,
11/16/2011 5:00 AM,16.48,17.71,61.66,63.87,1.23,100.27,209.88,216.86,217.05,219.88,,,0.90,1.38,2.01,3.09,1.80,2.95,4.58,,5.50,
11/16/2011 5:15 AM,16.46,17.64,61.63,63.75,1.18,100.27,216.02,221.89,220.20,223.54,,,1.36,2.17,3.03,4.85,2.57,4.61,6.18,,7.56,
11/16/2011 5:30 AM,16.45,17.58,61.62,63.65,1.13,100.27,201.54,208.36,208.93,211.61,,,0.81,1.41,1.81,3.15,1.61,2.96,4.12,,5.95,
11/16/2011 5:45 AM,16.49,17.55,61.68,63.59,1.06,100.27,256.73,235.78,255.42,233.45,,,0.67,1.06,1.51,2.37,1.17,2.04,3.43,,5.04,
11/16/2011 6:00 AM,16.28,17.47,61.30,63.44,1.19,100.26,239.11,275.95,263.42,278.63,,,0.24,0.60,0.53,1.35,0.18,1.25,1.60,,2.98,
11/16/2011 6:15 AM,16.31,17.50,61.36,63.50,1.19,100.28,312.22,302.03,322.46,302.60,,,0.26,0.64,0.59,1.43,0.28,1.16,2.06,,3.89,
11/16/2011 6:30 AM,16.38,17.61,61.48,63.69,1.23,100.29,227.44,246.57,221.22,245.25,,,1.10,1.61,2.47,3.60,1.93,3.20,4.35,,5.72,
11/16/2011 6:45 AM,16.51,17.64,61.72,63.74,1.12,100.31,233.78,246.18,228.54,249.81,,,0.70,1.20,1.57,2.68,1.10,2.21,3.66,,5.72,
11/16/2011 7:00 AM,16.57,17.66,61.82,63.79,1.10,100.31,159.23,177.05,158.62,178.80,,,1.05,1.54,2.34,3.44,2.23,3.26,4.35,,6.41,
11/16/2011 7:15 AM,16.44,17.58,61.58,63.64,1.14,100.30,257.97,233.46,206.12,194.30,,,0.47,0.73,1.04,1.63,0.35,1.26,5.95,,5.95,
11/16/2011 7:30 AM,16.48,17.70,61.66,63.87,1.23,100.30,110.15,149.42,123.77,140.94,,,0.75,0.98,1.67,2.20,1.45,1.83,5.95,,5.95,
11/16/2011 7:45 AM,16.48,17.71,61.67,63.88,1.23,100.31,233.80,239.62,233.23,239.44,,,0.62,1.54,1.39,3.45,1.33,3.38,3.21,,6.18,
11/16/2011 8:00 AM,16.55,17.75,61.79,63.95,1.20,100.32,242.72,245.91,241.69,245.61,,,1.13,2.12,2.53,4.73,2.42,4.62,6.64,,8.01,
11/16/2011 8:15 AM,16.68,17.76,62.03,63.97,1.08,100.33,247.76,238.84,241.59,237.45,,,0.89,1.71,2.00,3.82,1.88,3.73,5.27,,7.10,
11/16/2011 8:30 AM,16.65,17.78,61.97,64.01,1.13,100.34,238.44,178.69,276.63,138.65,,,0.01,0.06,0.02,0.13,0.02,0.11,0.69,,2.06,
11/16/2011 8:45 AM,16.76,17.95,62.17,64.32,1.19,100.34,137.43,193.44,123.61,196.22,,,0.09,0.51,0.20,1.15,0.14,1.05,1.60,,2.29,
11/16/2011 9:00 AM,16.91,18.07,62.43,64.53,1.16,100.35,66.12,336.61,34.82,0.75,,,0.24,0.50,0.54,1.12,0.50,0.25,2.06,,3.43,
11/16/2011 9:15 AM,17.13,18.29,62.84,64.92,1.16,100.37,326.71,315.15,336.54,319.85,,,0.47,0.54,1.05,1.22,0.69,0.51,3.43,,4.58,
11/16/2011 9:30 AM,17.67,18.60,63.81,65.49,0.93,100.40,250.12,247.67,250.74,247.77,,,1.37,2.21,3.06,4.93,2.93,4.85,5.95,,7.10,
11/16/2011 9:45 AM,17.85,18.61,64.14,65.49,0.75,100.39,245.84,246.76,246.54,246.80,,,1.52,2.01,3.41,4.49,3.22,4.38,5.50,,6.41,
11/16/2011 10:00 AM,17.89,18.64,64.19,65.55,0.75,100.37,245.35,241.47,245.37,241.33,,,1.40,1.97,3.13,4.41,2.95,4.27,7.10,,8.24,
11/16/2011 10:15 AM,18.01,18.67,64.42,65.60,0.65,100.35,209.44,218.81,207.84,219.99,,,1.27,1.74,2.83,3.89,2.28,3.33,6.87,,7.56,
11/16/2011 10:30 AM,18.32,18.73,64.97,65.71,0.41,100.32,227.63,218.79,229.88,222.09,,,0.98,1.44,2.20,3.21,1.92,3.00,5.27,,6.87,
11/16/2011 10:45 AM,18.52,18.81,65.34,65.86,0.28,100.18,264.92,258.66,266.68,260.01,,,1.24,1.55,2.77,3.46,2.59,3.24,5.95,,8.24,
11/16/2011 11:00 AM,17.90,18.25,64.23,64.85,0.34,100.06,319.72,318.95,315.68,313.99,,,2.57,2.96,5.75,6.63,5.17,6.04,14.66,,15.80,
11/16/2011 11:15 AM,17.56,18.01,63.61,64.42,0.45,100.08,217.70,239.85,222.55,248.27,,,1.45,1.78,3.24,3.98,1.40,1.95,8.01,,9.39,
11/16/2011 11:30 AM,17.41,18.04,63.33,64.48,0.64,100.17,143.74,145.18,142.65,145.10,,,1.40,1.84,3.13,4.12,2.83,3.85,6.18,,6.87,
11/16/2011 11:45 AM,17.26,18.11,63.07,64.60,0.85,100.22,114.47,143.73,242.78,230.74,,,3.41,4.24,7.62,9.48,0.70,1.12,21.53,,26.33,
11/16/2011 12:00 PM,17.12,18.05,62.81,64.49,0.93,100.23,78.33,72.36,83.50,75.81,,,2.41,2.88,5.39,6.44,4.77,5.77,12.59,,13.05,
11/16/2011 12:15 PM,15.56,16.18,60.01,61.12,0.62,100.08,42.37,35.12,47.28,38.75,,,3.94,4.80,8.82,10.74,4.07,6.27,17.17,,19.24,
11/16/2011 12:30 PM,14.66,15.37,58.39,59.66,0.71,99.98,16.51,17.70,24.40,27.01,,,3.32,4.21,7.43,9.41,4.34,6.70,18.32,,23.36,
11/16/2011 12:45 PM,14.02,14.78,57.24,58.60,0.76,100.00,56.35,51.71,57.45,52.31,,,3.68,4.96,8.23,11.09,7.82,10.77,16.26,,18.09,
11/16/2011 1:00 PM,13.53,14.51,56.36,58.13,0.98,100.01,51.71,47.97,60.20,53.19,,,2.69,3.81,6.01,8.51,5.56,8.18,14.20,,17.63,
11/16/2011 1:15 PM,13.40,14.42,56.12,57.95,1.02,100.04,28.65,28.33,29.77,29.75,,,2.46,3.02,5.50,6.76,4.97,6.20,13.51,,15.11,
11/16/2011 1:30 PM,13.29,14.21,55.93,57.58,0.92,100.05,56.53,51.04,57.35,51.24,,,2.97,4.04,6.64,9.03,6.42,8.83,15.34,,16.49,
11/16/2011 1:45 PM,13.49,14.07,56.28,57.33,0.58,100.02,64.20,59.64,65.07,59.78,,,3.82,4.82,8.54,10.78,8.19,10.47,15.11,,19.24,
11/16/2011 2:00 PM,13.57,13.93,56.43,57.07,0.36,99.97,47.76,45.37,52.01,49.45,,,2.68,3.40,6.00,7.60,5.59,7.20,12.14,,14.43,
11/16/2011 2:15 PM,13.82,14.01,56.88,57.22,0.19,99.86,8.06,6.55,8.02,10.43,,,2.27,2.66,5.07,5.96,4.23,5.20,11.91,,13.97,
11/16/2011 2:30 PM,13.98,14.04,57.16,57.27,0.06,99.74,340.47,356.55,341.22,353.21,,,0.83,1.10,1.86,2.46,1.65,2.16,5.50,,6.18,
11/16/2011 2:45 PM,14.17,14.18,57.50,57.52,0.01,98.84,59.51,47.71,60.26,46.30,,,0.98,1.35,2.19,3.02,2.05,2.82,4.35,,6.64,
11/16/2011 3:00 PM,14.19,14.21,57.55,57.57,0.01,96.60,89.59,79.39,87.18,77.79,,,1.72,2.26,3.84,5.06,3.54,4.62,8.01,,8.47,
11/16/2011 3:15 PM,14.20,14.18,57.55,57.52,-0.02,95.11,43.77,45.50,45.64,48.51,,,1.08,1.43,2.41,3.20,2.12,3.03,5.27,,6.64,
11/16/2011 3:30 PM,14.00,13.98,57.21,57.17,-0.02,94.07,66.98,59.58,67.22,60.18,,,1.43,2.00,3.20,4.48,3.07,4.37,7.33,,8.93,
11/16/2011 3:45 PM,13.92,13.89,57.06,56.99,-0.04,90.66,91.47,81.43,91.78,81.26,,,1.77,2.02,3.95,4.52,3.82,4.34,7.56,,7.79,
11/16/2011 4:00 PM,13.58,13.55,56.44,56.40,-0.02,93.27,86.79,77.39,87.15,77.50,,,1.84,2.17,4.11,4.85,3.99,4.76,7.10,,8.24,
11/16/2011 4:15 PM,13.14,13.16,55.65,55.69,0.02,96.60,79.48,72.47,80.07,71.64,,,1.89,2.40,4.23,5.36,4.00,5.12,8.01,,9.39,
11/16/2011 4:30 PM,12.74,12.87,54.94,55.17,0.13,99.22,66.91,61.23,67.30,61.26,,,2.17,2.83,4.84,6.34,4.74,6.26,8.47,,10.76,
11/16/2011 4:45 PM,12.67,12.91,54.80,55.25,0.25,99.70,56.46,45.96,56.92,47.05,,,2.06,2.61,4.61,5.83,4.30,5.52,9.16,,9.85,
11/16/2011 5:00 PM,12.66,12.81,54.79,55.07,0.15,99.67,52.02,42.37,46.55,37.97,,,1.29,1.56,2.88,3.48,2.61,3.32,9.39,,10.76,
11/16/2011 5:15 PM,12.37,12.69,54.26,54.84,0.32,99.75,74.63,63.20,74.68,62.97,,,1.17,1.56,2.63,3.50,2.56,3.46,4.81,,5.50,
11/16/2011 5:30 PM,12.22,12.65,54.00,54.78,0.43,99.82,75.88,69.64,76.01,69.14,,,1.78,2.42,3.99,5.40,3.90,5.33,6.64,,8.01,
11/16/2011 5:45 PM,12.13,12.50,53.83,54.51,0.38,99.83,64.96,57.97,64.67,57.56,,,2.21,2.88,4.94,6.44,4.82,6.36,9.39,,10.76,
11/16/2011 6:00 PM,11.98,12.39,53.56,54.30,0.41,99.85,72.04,65.11,71.70,64.61,,,1.97,2.63,4.41,5.87,4.29,5.74,7.10,,9.16,
11/16/2011 6:15 PM,12.05,12.31,53.69,54.15,0.25,99.83,66.56,59.63,66.45,59.37,,,1.81,2.61,4.05,5.85,3.90,5.72,8.70,,10.53,
11/16/2011 6:30 PM,11.96,12.11,53.53,53.80,0.15,99.75,51.79,48.90,52.42,49.60,,,2.08,2.94,4.65,6.58,4.43,6.39,11.22,,14.43,
11/16/2011 6:45 PM,11.99,12.04,53.58,53.67,0.05,99.42,41.95,38.82,42.92,39.67,,,2.15,2.89,4.81,6.47,4.63,6.32,10.30,,14.88,
11/16/2011 7:00 PM,12.07,12.10,53.73,53.79,0.03,96.38,41.59,34.54,41.58,34.29,,,1.88,2.84,4.21,6.36,3.94,6.16,9.62,,13.28,
11/16/2011 7:15 PM,12.22,12.23,53.99,54.01,0.01,90.83,18.23,16.84,16.51,15.62,,,2.43,3.25,5.44,7.27,5.18,6.86,14.20,,15.80,
11/16/2011 7:30 PM,12.31,12.29,54.16,54.12,-0.02,90.00,20.48,17.32,18.96,16.08,,,2.14,2.76,4.79,6.16,4.42,5.67,11.91,,13.28,
11/16/2011 7:45 PM,12.30,12.28,54.14,54.11,-0.02,85.63,35.29,32.94,34.71,32.66,,,2.54,3.38,5.69,7.56,5.40,7.32,11.22,,14.20,
11/16/2011 8:00 PM,12.46,12.44,54.43,54.39,-0.02,81.80,27.02,28.02,25.82,26.86,,,1.79,2.48,4.01,5.55,3.76,5.28,10.99,,11.68,
11/16/2011 8:15 PM,12.29,12.28,54.12,54.10,-0.01,82.18,35.18,30.44,35.25,30.09,,,1.25,1.93,2.80,4.31,2.70,4.22,6.41,,8.70,
11/16/2011 8:30 PM,12.06,12.18,53.71,53.93,0.12,84.56,24.50,21.42,24.26,20.82,,,0.83,1.54,1.86,3.45,1.81,3.36,4.35,,6.64,
11/16/2011 8:45 PM,12.16,12.17,53.88,53.90,0.01,83.78,38.63,32.60,39.47,33.19,,,1.43,2.01,3.19,4.49,3.04,4.35,7.10,,8.01,
11/16/2011 9:00 PM,12.17,12.14,53.91,53.85,-0.04,82.83,31.29,27.38,29.08,25.38,,,1.44,2.06,3.22,4.60,3.01,4.36,7.56,,9.85,
11/16/2011 9:15 PM,12.16,12.08,53.90,53.75,-0.08,82.63,28.57,23.25,27.51,22.97,,,1.97,2.60,4.40,5.81,4.18,5.53,10.53,,12.14,
11/16/2011 9:30 PM,12.06,11.98,53.70,53.57,-0.07,83.70,35.54,35.35,37.51,35.33,,,1.12,1.64,2.52,3.66,2.37,3.47,6.64,,8.24,
11/16/2011 9:45 PM,11.87,11.87,53.37,53.36,-0.01,85.48,48.08,40.37,48.33,40.61,,,0.71,1.20,1.60,2.68,1.52,2.61,4.35,,5.95,
11/16/2011 10:00 PM,11.89,11.90,53.40,53.42,0.01,85.30,43.40,36.00,43.61,36.95,,,1.26,1.82,2.82,4.08,2.66,3.94,6.87,,8.93,
11/16/2011 10:15 PM,12.17,12.13,53.91,53.83,-0.05,79.97,22.43,23.70,20.71,21.82,,,2.46,3.05,5.49,6.82,5.28,6.54,12.59,,13.74,
11/16/2011 10:30 PM,12.16,12.10,53.89,53.78,-0.06,78.10,30.89,28.98,29.29,27.69,,,1.69,2.37,3.77,5.29,3.58,5.11,10.53,,11.68,
11/16/2011 10:45 PM,12.03,11.95,53.65,53.52,-0.08,78.68,44.62,40.18,45.86,41.33,,,2.00,2.49,4.46,5.56,4.24,5.36,8.93,,10.99,
11/16/2011 11:00 PM,11.87,11.82,53.37,53.28,-0.05,80.45,38.81,38.07,45.03,41.58,,,1.11,1.55,2.49,3.47,2.13,3.14,8.70,,10.53,
11/16/2011 11:15 PM,11.93,11.89,53.47,53.40,-0.04,80.24,17.65,18.95,17.43,20.14,,,1.88,2.48,4.21,5.55,3.75,5.10,9.16,,11.22,
11/16/2011 11:30 PM,11.93,11.83,53.47,53.30,-0.10,79.84,38.45,32.84,37.44,32.57,,,1.93,2.36,4.32,5.28,4.09,5.13,9.39,,10.53,
11/16/2011 11:45 PM,11.77,11.71,53.19,53.08,-0.06,81.02,54.72,47.70,58.36,48.30,,,1.33,2.03,2.97,4.53,2.80,4.30,6.41,,8.24,
11/17/2011,11.63,11.59,52.94,52.86,-0.04,81.95,62.42,56.07,62.52,56.11,,,1.66,2.38,3.72,5.32,3.50,5.18,6.87,,9.85,
11/17/2011 12:15 AM,11.45,11.37,52.61,52.47,-0.08,83.95,53.07,48.98,54.71,49.74,,,1.64,2.45,3.67,5.47,3.54,5.33,9.39,,10.08,
11/17/2011 12:30 AM,11.30,11.23,52.34,52.21,-0.07,85.69,53.08,47.39,53.43,47.67,,,2.25,3.11,5.03,6.95,4.82,6.80,9.62,,11.68,
11/17/2011 12:45 AM,11.18,11.10,52.13,51.98,-0.08,86.51,46.01,42.54,47.25,43.87,,,2.08,2.78,4.65,6.21,4.44,6.01,10.08,,12.37,
11/17/2011 1:00 AM,11.24,11.15,52.24,52.06,-0.10,83.62,18.26,18.75,16.96,17.63,,,2.05,2.52,4.59,5.64,4.33,5.34,11.68,,11.45,
11/17/2011 1:15 AM,11.04,10.94,51.88,51.69,-0.10,82.20,17.07,13.46,14.95,11.00,,,1.76,2.03,3.93,4.54,3.66,4.18,10.99,,10.76,
11/17/2011 1:30 AM,10.78,10.66,51.40,51.18,-0.12,81.60,36.15,30.62,33.66,30.08,,,2.18,2.76,4.88,6.17,4.62,5.93,10.08,,13.05,
11/17/2011 1:45 AM,10.46,10.34,50.83,50.61,-0.12,81.55,21.17,20.56,21.17,19.88,,,1.99,2.47,4.45,5.52,4.27,5.21,8.47,,12.37,
11/17/2011 2:00 AM,10.15,10.02,50.26,50.03,-0.13,82.63,23.94,24.11,21.38,22.48,,,1.49,1.83,3.32,4.08,3.13,3.82,9.62,,10.30,
11/17/2011 2:15 AM,9.59,9.46,49.25,49.02,-0.13,85.49,38.67,33.89,38.18,34.45,,,1.90,2.39,4.26,5.36,4.04,5.18,9.85,,11.22,
11/17/2011 2:30 AM,9.05,8.92,48.29,48.06,-0.13,85.46,29.82,28.90,27.28,28.25,,,2.29,2.84,5.13,6.35,4.75,6.06,12.14,,15.34,
11/17/2011 2:45 AM,8.54,8.41,47.37,47.14,-0.13,82.50,17.83,19.27,19.46,20.06,,,2.54,3.08,5.68,6.88,5.30,6.44,13.28,,14.43,
11/17/2011 3:00 AM,8.35,8.23,47.03,46.82,-0.12,82.57,15.93,16.37,15.43,15.32,,,1.58,2.01,3.54,4.49,3.15,4.11,9.85,,10.30,
11/17/2011 3:15 AM,8.21,8.07,46.78,46.52,-0.14,82.81,41.34,35.56,42.58,36.35,,,1.52,1.95,3.41,4.37,3.27,4.24,8.24,,8.93,
11/17/2011 3:30 AM,7.67,7.54,45.81,45.57,-0.13,86.13,42.04,40.41,44.71,42.89,,,2.07,2.73,4.62,6.09,4.30,5.83,10.53,,13.28,
11/17/2011 3:45 AM,7.17,7.06,44.90,44.72,-0.10,88.89,359.73,5.08,0.35,4.92,,,1.78,2.46,3.99,5.50,3.73,5.00,8.47,,10.30,
11/17/2011 4:00 AM,7.01,6.91,44.62,44.44,-0.10,90.21,15.80,12.11,14.56,11.01,,,1.66,2.07,3.70,4.63,3.50,4.39,7.33,,8.70,
11/17/2011 4:15 AM,6.77,6.72,44.18,44.09,-0.05,93.81,352.42,355.63,349.40,351.07,,,1.23,1.73,2.75,3.86,2.47,3.49,5.50,,10.53,
11/17/2011 4:30 AM,6.49,6.45,43.68,43.62,-0.03,95.73,355.82,356.32,350.75,354.45,,,1.66,2.15,3.72,4.81,3.27,4.23,11.45,,12.59,
11/17/2011 4:45 AM,6.23,6.22,43.21,43.20,0.00,97.73,34.73,35.12,40.86,39.17,,,1.63,2.24,3.65,5.01,3.37,4.78,8.24,,9.39,
11/17/2011 5:00 AM,5.81,5.79,42.45,42.43,-0.01,97.18,35.86,35.29,34.23,36.04,,,1.68,2.33,3.75,5.21,3.46,4.89,8.01,,10.53,
11/17/2011 5:15 AM,5.64,5.60,42.15,42.07,-0.05,96.87,29.85,27.89,29.78,27.65,,,2.08,2.67,4.65,5.97,4.39,5.78,10.76,,12.37,
11/17/2011 5:30 AM,5.60,5.53,42.08,41.96,-0.07,95.19,34.29,30.50,33.58,29.60,,,2.33,2.78,5.20,6.22,4.96,6.00,10.76,,12.37,
11/17/2011 5:45 AM,5.53,5.45,41.95,41.81,-0.08,93.95,31.23,32.18,33.40,31.68,,,1.72,2.27,3.86,5.08,3.62,4.88,11.68,,12.82,
11/17/2011 6:00 AM,5.53,5.45,41.95,41.80,-0.08,91.23,17.01,16.18,14.79,15.29,,,1.56,2.01,3.49,4.49,3.30,4.25,9.16,,10.30,
11/17/2011 6:15 AM,5.52,5.44,41.94,41.80,-0.08,87.76,35.18,34.99,35.55,34.48,,,1.36,1.74,3.05,3.90,2.58,3.53,6.87,,10.99,
11/17/2011 6:30 AM,5.22,5.20,41.39,41.36,-0.02,87.06,59.50,21.23,75.55,60.36,,,0.92,1.08,2.06,2.43,0.68,1.48,5.27,,6.87,
11/17/2011 6:45 AM,4.90,5.04,40.82,41.08,0.14,93.16,179.82,162.19,185.73,169.42,,,0.54,0.42,1.20,0.93,0.93,0.83,2.75,,2.52,
11/17/2011 7:00 AM,4.79,5.01,40.61,41.02,0.23,96.81,256.23,261.39,256.40,260.07,,,0.89,1.22,1.99,2.73,1.94,2.72,3.21,,3.89,
11/17/2011 7:15 AM,4.99,5.03,40.98,41.06,0.04,95.47,211.44,229.77,223.89,239.43,,,0.61,0.96,1.37,2.14,0.97,1.60,2.98,,4.12,
11/17/2011 7:30 AM,5.12,5.13,41.22,41.23,0.01,94.27,191.44,193.97,183.43,193.43,,,0.52,1.08,1.17,2.41,1.08,2.29,3.21,,5.27,
11/17/2011 7:45 AM,5.08,5.05,41.14,41.08,-0.03,94.83,218.80,211.84,214.74,208.06,,,0.63,1.01,1.41,2.26,0.94,1.98,3.21,,4.81,
11/17/2011 8:00 AM,5.11,5.04,41.21,41.08,-0.07,90.14,282.51,277.36,279.29,276.58,,,1.26,1.60,2.83,3.58,2.68,3.44,5.95,,5.95,
11/17/2011 8:15 AM,5.03,4.91,41.05,40.84,-0.11,85.61,282.98,284.65,280.61,282.75,,,1.16,1.38,2.60,3.09,2.46,2.98,4.58,,5.04,
11/17/2011 8:30 AM,5.08,4.97,41.15,40.95,-0.11,83.98,333.30,333.57,340.25,343.54,,,1.90,2.42,4.26,5.40,3.80,4.71,13.05,,13.51,
11/17/2011 8:45 AM,4.90,4.76,40.81,40.56,-0.14,73.88,338.49,342.27,339.84,343.43,,,2.64,3.28,5.91,7.33,5.49,6.91,11.68,,13.74,
11/17/2011 9:00 AM,4.78,4.65,40.61,40.37,-0.14,69.57,328.60,335.78,327.13,333.11,,,1.91,2.35,4.27,5.26,4.02,4.88,9.62,,14.88,
11/17/2011 9:15 AM,5.13,4.93,41.23,40.87,-0.19,61.99,334.35,340.56,331.03,337.64,,,2.82,3.31,6.30,7.41,5.82,6.92,13.05,,13.28,
11/17/2011 9:30 AM,5.48,5.25,41.87,41.46,-0.23,57.46,20.53,16.91,20.70,18.06,,,1.98,2.15,4.43,4.81,3.87,4.29,9.16,,10.08,
11/17/2011 9:45 AM,5.72,5.47,42.30,41.84,-0.25,51.20,19.73,15.13,21.80,17.36,,,2.61,3.10,5.83,6.94,5.26,6.37,12.37,,12.82,
11/17/2011 10:00 AM,5.71,5.49,42.28,41.88,-0.22,47.12,2.98,2.41,4.07,5.08,,,3.12,3.49,6.98,7.80,6.16,7.08,13.74,,15.11,
11/17/2011 10:15 AM,5.69,5.43,42.24,41.77,-0.26,44.81,336.94,341.42,336.29,341.49,,,3.55,4.27,7.95,9.56,7.39,8.94,17.63,,20.15,
11/17/2011 10:30 AM,5.65,5.43,42.18,41.77,-0.23,42.54,1.28,2.68,357.11,359.89,,,3.51,4.04,7.85,9.03,7.11,8.13,16.95,,19.69,
11/17/2011 10:45 AM,5.71,5.45,42.28,41.81,-0.26,41.21,354.50,354.74,354.36,355.73,,,3.83,4.45,8.57,9.95,7.73,9.16,16.95,,19.69,
11/17/2011 11:00 AM,5.80,5.50,42.44,41.90,-0.30,40.02,352.76,355.45,352.35,355.14,,,3.79,4.50,8.48,10.05,7.84,9.29,15.34,,18.32,
11/17/2011 11:15 AM,6.13,5.84,43.03,42.52,-0.28,39.50,34.06,27.46,36.28,31.94,,,3.17,3.88,7.10,8.67,5.54,7.26,13.51,,17.86,
11/17/2011 11:30 AM,6.23,5.98,43.21,42.76,-0.25,37.90,45.25,38.21,46.01,39.42,,,3.38,3.95,7.55,8.84,6.96,8.38,15.11,,16.49,
11/17/2011 11:45 AM,6.36,6.09,43.44,42.97,-0.26,38.02,26.22,18.99,19.13,14.93,,,2.29,2.77,5.13,6.20,4.36,5.49,13.05,,13.51,
11/17/2011 12:00 PM,6.48,6.28,43.66,43.30,-0.20,37.51,23.12,8.00,3.16,359.75,,,1.65,1.83,3.69,4.09,2.57,3.27,13.05,,13.28,
11/17/2011 12:15 PM,6.92,6.68,44.46,44.02,-0.25,35.75,347.29,340.79,349.83,341.47,,,3.22,3.91,7.20,8.75,4.83,6.25,14.20,,16.26,
11/17/2011 12:30 PM,6.96,6.69,44.53,44.05,-0.27,35.83,332.97,334.56,333.52,336.82,,,2.81,3.07,6.29,6.86,5.83,6.21,13.97,,15.57,
11/17/2011 12:45 PM,7.02,6.78,44.64,44.21,-0.24,33.90,347.80,340.23,340.26,337.54,,,2.17,2.74,4.86,6.12,4.38,5.62,11.68,,14.88,
11/17/2011 1:00 PM,7.51,7.23,45.52,45.01,-0.28,33.08,343.89,348.66,351.45,355.21,,,2.23,2.80,4.98,6.26,3.82,4.92,15.57,,17.86,
11/17/2011 1:15 PM,7.55,7.28,45.60,45.10,-0.28,31.28,1.26,357.41,4.58,1.49,,,2.98,3.55,6.67,7.94,5.87,6.81,16.03,,18.09,
11/17/2011 1:30 PM,7.84,7.59,46.11,45.66,-0.25,31.47,359.76,353.38,1.67,356.32,,,2.90,3.17,6.48,7.08,5.42,6.13,14.66,,15.80,
11/17/2011 1:45 PM,7.66,7.46,45.78,45.44,-0.19,32.09,334.97,349.40,340.60,348.64,,,2.02,2.35,4.53,5.25,3.82,4.75,13.51,,14.20,
11/17/2011 2:00 PM,8.01,7.77,46.42,45.99,-0.24,32.61,359.49,357.02,352.91,355.91,,,2.13,2.51,4.77,5.60,4.10,4.73,9.62,,11.45,
11/17/2011 2:15 PM,8.08,7.88,46.54,46.18,-0.20,32.75,317.16,332.20,324.67,331.32,,,2.39,2.66,5.35,5.95,4.75,5.32,14.43,,15.80,
11/17/2011 2:30 PM,8.07,7.91,46.53,46.23,-0.16,31.94,293.42,300.40,294.00,299.81,,,3.69,4.17,8.24,9.33,7.72,8.78,17.17,,19.24,
11/17/2011 2:45 PM,8.02,7.87,46.44,46.17,-0.15,31.88,321.04,323.24,323.37,325.18,,,2.74,3.33,6.14,7.45,5.69,6.99,14.66,,15.34,
11/17/2011 3:00 PM,8.07,7.92,46.52,46.25,-0.15,31.42,329.26,323.94,325.70,321.78,,,2.72,3.18,6.08,7.11,5.54,6.57,14.66,,17.40,
11/17/2011 3:15 PM,8.35,8.15,47.03,46.68,-0.19,31.17,342.27,341.01,340.82,342.15,,,2.82,3.09,6.30,6.91,5.59,6.27,12.14,,14.66,
11/17/2011 3:30 PM,8.39,8.19,47.11,46.74,-0.20,30.75,349.53,351.33,348.30,352.00,,,3.30,3.75,7.38,8.39,6.31,7.51,15.11,,16.03,
11/17/2011 3:45 PM,8.38,8.20,47.08,46.76,-0.18,30.27,334.42,344.18,334.41,341.93,,,3.24,3.56,7.24,7.96,6.55,7.21,15.34,,16.03,
11/17/2011 4:00 PM,8.27,8.09,46.88,46.57,-0.17,28.54,320.42,326.06,319.34,324.12,,,2.68,3.24,5.99,7.25,5.34,6.27,13.74,,13.51,
11/17/2011 4:15 PM,8.31,8.16,46.95,46.68,-0.15,27.85,293.86,292.94,293.20,290.66,,,2.51,3.01,5.62,6.73,5.06,6.17,12.82,,15.57,
11/17/2011 4:30 PM,8.15,8.00,46.67,46.39,-0.15,27.52,308.79,311.32,307.84,312.10,,,2.07,2.65,4.62,5.92,4.06,5.13,10.53,,11.22,
11/17/2011 4:45 PM,7.86,7.75,46.15,45.95,-0.11,26.79,287.25,288.99,287.63,290.02,,,2.83,3.53,6.33,7.89,6.01,7.56,13.51,,17.17,
11/17/2011 5:00 PM,7.58,7.49,45.64,45.49,-0.09,27.69,280.55,284.13,281.25,283.37,,,2.68,3.35,5.99,7.50,5.70,7.22,11.68,,13.05,
11/17/2011 5:15 PM,7.27,7.23,45.08,45.01,-0.04,29.77,285.13,289.16,286.19,289.29,,,2.32,2.85,5.19,6.36,4.90,6.12,9.85,,10.99,
11/17/2011 5:30 PM,6.89,6.90,44.41,44.42,0.00,31.44,296.23,297.90,297.70,298.33,,,1.63,2.02,3.64,4.52,3.38,4.30,8.93,,10.30,
11/17/2011 5:45 PM,6.69,6.74,44.05,44.12,0.04,31.88,286.83,294.35,287.52,294.74,,,1.45,1.94,3.25,4.33,3.15,4.23,7.10,,8.01,
11/17/2011 6:00 PM,6.48,6.52,43.66,43.73,0.04,32.25,292.97,297.30,293.39,298.51,,,1.85,2.42,4.14,5.41,3.93,5.22,11.45,,11.91,
11/17/2011 6:15 PM,6.01,6.34,42.81,43.41,0.33,34.85,301.35,305.25,300.98,305.53,,,0.95,1.72,2.13,3.85,2.05,3.78,4.81,,7.10,
11/17/2011 6:30 PM,5.10,6.07,41.18,42.92,0.97,41.13,341.03,327.41,334.55,327.89,,,0.52,1.42,1.17,3.17,1.10,3.10,4.35,,5.72,
11/17/2011 6:45 PM,4.01,5.71,39.21,42.28,1.70,55.77,45.93,347.98,68.37,347.62,,,0.25,1.16,0.56,2.59,0.49,2.45,2.29,,6.64,
11/17/2011 7:00 PM,3.81,5.58,38.86,42.05,1.77,57.29,64.93,346.44,85.56,345.62,,,0.11,0.93,0.24,2.08,0.21,2.03,1.37,,5.04,
11/17/2011 7:15 PM,3.42,5.13,38.16,41.23,1.71,60.52,87.04,21.63,85.30,18.44,,,0.35,0.95,0.79,2.12,0.75,2.03,2.06,,4.12,
11/17/2011 7:30 PM,2.84,4.81,37.11,40.65,1.97,64.88,105.71,11.82,109.27,12.31,,,0.34,0.52,0.76,1.16,0.72,1.11,1.83,,2.75,
11/17/2011 7:45 PM,2.21,4.23,35.97,39.61,2.02,67.12,57.67,49.91,58.31,60.52,,,0.53,0.20,1.19,0.44,1.07,0.41,2.75,,2.52,
11/17/2011 8:00 PM,1.73,3.38,35.11,38.08,1.65,77.31,71.02,46.49,65.04,47.52,,,0.34,0.45,0.77,1.00,0.75,0.99,2.52,,2.06,
11/17/2011 8:15 PM,1.35,2.81,34.42,37.07,1.47,80.79,62.19,60.73,55.63,61.34,,,0.11,0.25,0.24,0.56,0.21,0.56,1.14,,1.83,
11/17/2011 8:30 PM,1.02,2.66,33.84,36.78,1.64,82.95,75.08,85.29,64.94,82.91,,,0.40,0.23,0.89,0.52,0.87,0.52,2.52,,2.06,
11/17/2011 8:45 PM,0.71,2.16,33.28,35.89,1.45,78.85,57.21,61.13,58.76,60.83,,,0.70,0.86,1.57,1.93,1.53,1.90,2.52,,2.75,
11/17/2011 9:00 PM,0.34,1.85,32.62,35.32,1.50,79.09,53.71,56.26,54.64,55.34,,,0.68,1.10,1.53,2.45,1.51,2.42,2.29,,3.89,
11/17/2011 9:15 PM,0.10,1.53,32.17,34.76,1.44,78.28,53.84,40.78,57.61,41.20,,,0.59,1.04,1.31,2.32,1.23,2.31,2.29,,3.21,
11/17/2011 9:30 PM,-0.33,0.60,31.41,33.08,0.93,83.88,63.01,54.91,58.43,53.99,,,0.34,0.99,0.75,2.21,0.70,2.18,1.60,,3.21,
11/17/2011 9:45 PM,-0.48,0.53,31.13,32.95,1.01,85.93,66.90,47.36,71.90,48.39,,,0.41,0.95,0.93,2.13,0.78,2.08,1.60,,2.98,
11/17/2011 10:00 PM,-0.57,-0.07,30.98,31.87,0.49,84.25,49.33,51.61,54.48,51.48,,,0.53,1.05,1.19,2.35,1.15,2.32,2.29,,3.66,
11/17/2011 10:15 PM,-0.63,0.82,30.87,33.47,1.45,80.50,53.40,49.38,61.83,49.80,,,0.61,0.89,1.36,1.99,1.22,1.93,2.75,,3.89,
11/17/2011 10:30 PM,-0.88,-0.12,30.42,31.78,0.75,84.01,51.85,62.76,56.10,58.23,,,0.45,0.31,1.01,0.69,0.96,0.64,1.83,,1.60,
11/17/2011 10:45 PM,-1.10,0.00,30.02,32.00,1.10,87.42,33.82,50.43,46.15,50.08,,,0.23,0.64,0.52,1.43,0.50,1.38,1.37,,2.75,
11/17/2011 11:00 PM,-1.21,-0.61,29.82,30.90,0.60,88.55,66.52,49.53,72.61,49.89,,,0.16,0.93,0.36,2.08,0.35,2.07,1.14,,3.21,
11/17/2011 11:15 PM,-1.25,-0.40,29.75,31.28,0.85,86.46,73.69,49.71,73.59,50.56,,,0.45,1.24,1.01,2.77,0.99,2.75,2.29,,4.12,
11/17/2011 11:30 PM,-1.43,-0.50,29.43,31.10,0.93,86.74,45.31,51.52,45.63,51.52,,,0.52,1.75,1.17,3.91,1.14,3.89,2.29,,5.27,
11/17/2011 11:45 PM,-1.40,-0.39,29.47,31.30,1.01,86.15,39.92,54.40,40.36,54.16,,,0.63,1.88,1.41,4.19,1.39,4.18,2.75,,5.04,
11/18/2011,-1.43,-0.56,29.43,30.99,0.87,85.84,46.50,48.67,51.32,48.85,,,0.42,1.31,0.94,2.93,0.93,2.92,1.83,,4.35,
11/18/2011 12:15 AM,-1.64,-0.53,29.05,31.04,1.11,87.45,39.57,47.45,38.77,48.01,,,0.33,1.29,0.73,2.89,0.70,2.87,1.60,,3.66,
11/18/2011 12:30 AM,-1.88,-1.22,28.62,29.80,0.66,90.39,36.55,46.79,40.29,46.82,,,0.20,1.16,0.44,2.59,0.41,2.58,1.37,,3.66,
11/18/2011 12:45 AM,-1.89,-1.16,28.59,29.91,0.73,92.77,82.81,47.71,79.10,47.65,,,0.10,1.15,0.21,2.57,0.20,2.56,0.92,,3.21,
11/18/2011 1:00 AM,-1.87,-1.12,28.64,29.98,0.74,94.71,72.63,55.97,75.16,56.09,,,0.36,1.13,0.80,2.52,0.71,2.51,1.37,,3.21,
11/18/2011 1:15 AM,-2.17,-1.57,28.09,29.17,0.60,93.53,43.61,51.65,46.05,51.53,,,0.48,1.30,1.07,2.90,1.05,2.88,2.06,,4.12,
11/18/2011 1:30 AM,-1.83,-1.28,28.71,29.70,0.55,93.55,56.13,53.53,58.82,54.56,,,0.86,2.08,1.93,4.66,1.87,4.63,4.35,,6.64,
11/18/2011 1:45 AM,-2.26,-1.39,27.93,29.49,0.87,92.57,41.27,53.01,41.74,52.75,,,0.79,1.50,1.78,3.36,1.75,3.32,3.21,,5.27,
11/18/2011 2:00 AM,-2.43,-1.37,27.62,29.53,1.06,94.27,46.51,47.70,47.50,47.89,,,0.59,1.69,1.32,3.79,1.30,3.76,2.52,,5.27,
11/18/2011 2:15 AM,-2.09,-1.26,28.24,29.73,0.83,95.14,49.52,42.63,49.85,43.05,,,1.11,1.92,2.48,4.29,2.46,4.28,4.12,,6.64,
11/18/2011 2:30 AM,-2.04,-1.50,28.32,29.30,0.54,94.59,52.01,44.18,51.12,44.23,,,0.90,1.75,2.01,3.91,1.97,3.90,5.04,,6.87,
11/18/2011 2:45 AM,-2.29,-1.51,27.87,29.28,0.79,95.03,36.10,39.79,50.86,40.69,,,0.39,1.06,0.86,2.38,0.85,2.38,2.98,,4.35,
11/18/2011 3:00 AM,-2.44,-1.82,27.60,28.72,0.62,96.14,50.68,25.21,50.83,24.95,,,0.23,0.55,0.52,1.24,0.51,1.23,1.37,,1.83,
11/18/2011 3:15 AM,-2.40,-1.88,27.68,28.61,0.52,97.30,74.78,39.10,107.81,38.66,,,0.12,0.37,0.27,0.82,0.27,0.80,1.14,,1.14,
11/18/2011 3:30 AM,-2.46,-1.74,27.57,28.87,0.72,98.68,70.18,76.68,67.38,78.64,,,0.58,0.72,1.30,1.61,1.27,1.59,2.06,,2.52,
11/18/2011 3:45 AM,-2.93,-2.06,26.72,28.30,0.87,98.14,36.97,66.43,36.60,65.31,,,0.48,0.70,1.08,1.57,1.03,1.51,1.83,,2.75,
11/18/2011 4:00 AM,-3.01,-2.15,26.59,28.12,0.85,97.84,51.36,52.21,51.50,52.34,,,0.45,1.22,1.01,2.72,1.00,2.71,1.60,,3.43,
11/18/2011 4:15 AM,-2.99,-2.14,26.63,28.15,0.85,98.40,63.67,66.88,64.18,66.64,,,0.48,1.04,1.07,2.33,1.07,2.31,1.60,,2.98,
11/18/2011 4:30 AM,-3.19,-2.16,26.25,28.11,1.03,98.40,40.90,62.92,39.95,63.14,,,0.37,0.94,0.83,2.10,0.80,2.07,1.37,,3.21,
11/18/2011 4:45 AM,-3.28,-2.13,26.09,28.17,1.16,98.19,53.19,50.45,54.86,50.44,,,0.43,1.10,0.97,2.46,0.95,2.46,1.83,,2.98,
11/18/2011 5:00 AM,-3.32,-2.24,26.03,27.96,1.07,98.44,64.53,58.40,65.18,58.67,,,0.42,1.01,0.95,2.26,0.94,2.25,1.37,,2.75,
11/18/2011 5:15 AM,-3.29,-2.29,26.08,27.88,1.00,98.42,76.89,53.57,75.03,53.41,,,0.18,1.15,0.41,2.57,0.39,2.55,0.92,,3.21,
11/18/2011 5:30 AM,-3.40,-2.67,25.88,27.19,0.72,98.07,50.94,40.28,55.96,40.70,,,0.13,1.00,0.30,2.23,0.29,2.21,0.92,,3.43,
11/18/2011 5:45 AM,-3.21,-2.71,26.23,27.12,0.49,97.86,76.39,46.29,73.32,46.47,,,0.37,1.12,0.83,2.49,0.77,2.48,1.37,,3.43,
11/18/2011 6:00 AM,-3.25,-2.94,26.15,26.71,0.31,97.96,41.91,50.20,45.36,50.19,,,0.60,1.79,1.35,3.99,1.32,3.97,2.98,,5.27,
11/18/2011 6:15 AM,-3.37,-3.02,25.94,26.56,0.34,97.88,63.49,55.96,65.52,56.11,,,0.40,1.41,0.90,3.16,0.89,3.14,2.06,,4.58,
11/18/2011 6:30 AM,-3.54,-2.96,25.63,26.67,0.58,98.10,45.11,49.18,48.72,50.40,,,0.26,1.19,0.57,2.67,0.56,2.66,1.60,,5.04,
11/18/2011 6:45 AM,-3.50,-3.00,25.70,26.59,0.50,97.96,41.59,47.94,44.56,47.93,,,0.59,1.66,1.31,3.72,1.27,3.70,2.98,,5.50,
11/18/2011 7:00 AM,-3.20,-2.95,26.24,26.70,0.26,98.63,51.99,45.12,52.39,45.08,,,1.16,1.91,2.58,4.28,2.55,4.25,4.81,,6.64,
11/18/2011 7:15 AM,-2.99,-2.54,26.61,27.43,0.45,98.68,53.81,41.63,53.96,41.58,,,1.69,2.60,3.78,5.81,3.74,5.80,6.41,,7.10,
11/18/2011 7:30 AM,-2.86,-2.50,26.85,27.50,0.36,98.18,53.51,42.77,53.63,42.87,,,1.91,2.83,4.26,6.34,4.23,6.33,5.95,,7.56,
11/18/2011 7:45 AM,-2.72,-2.38,27.10,27.72,0.34,98.14,55.92,47.09,55.85,47.05,,,1.52,2.93,3.41,6.56,3.36,6.55,5.50,,7.79,
11/18/2011 8:00 AM,-2.42,-1.96,27.64,28.47,0.46,95.97,54.62,48.78,55.26,48.69,,,1.35,2.49,3.02,5.56,2.96,5.55,5.95,,7.10,
11/18/2011 8:15 AM,-1.87,-1.39,28.64,29.50,0.48,88.17,52.77,46.07,52.48,46.15,,,1.97,2.77,4.41,6.19,4.37,6.18,6.18,,7.33,
11/18/2011 8:30 AM,-1.20,-0.77,29.84,30.62,0.43,80.36,58.97,51.56,58.57,51.33,,,1.83,2.91,4.10,6.50,4.05,6.47,6.41,,8.01,
11/18/2011 8:45 AM,-0.09,0.25,31.83,32.44,0.34,73.15,54.68,55.82,55.51,56.13,,,1.85,3.01,4.14,6.73,4.07,6.67,7.10,,10.30,
11/18/2011 9:00 AM,1.03,1.05,33.86,33.90,0.02,66.58,58.78,61.92,59.67,63.13,,,1.54,2.23,3.44,4.99,3.33,4.81,6.87,,8.24,
11/18/2011 9:15 AM,1.86,1.69,35.36,35.04,-0.18,62.17,54.28,55.94,54.67,57.43,,,1.46,2.03,3.26,4.54,3.08,4.40,6.18,,8.24,
11/18/2011 9:30 AM,2.53,2.31,36.55,36.15,-0.22,57.91,47.09,49.46,48.71,50.85,,,1.70,2.21,3.80,4.93,3.60,4.79,7.10,,8.47,
11/18/2011 9:45 AM,3.04,2.78,37.47,37.00,-0.26,53.52,56.10,50.30,57.09,50.68,,,1.95,2.46,4.36,5.51,4.19,5.38,7.79,,8.70,
11/18/2011 10:00 AM,3.67,3.49,38.60,38.28,-0.18,49.56,53.71,48.79,54.18,49.59,,,2.25,2.61,5.04,5.83,4.89,5.63,9.39,,10.08,
11/18/2011 10:15 AM,4.24,3.98,39.63,39.16,-0.26,44.09,66.30,61.15,65.34,60.82,,,2.24,2.71,5.01,6.07,4.75,5.85,9.16,,10.08,
11/18/2011 10:30 AM,4.67,4.43,40.40,39.97,-0.24,41.55,58.68,56.48,57.62,54.96,,,1.98,2.37,4.42,5.29,4.14,5.05,8.70,,10.08,
11/18/2011 10:45 AM,5.27,4.95,41.48,40.90,-0.32,38.64,56.01,52.79,55.01,51.84,,,2.14,2.61,4.77,5.83,4.56,5.63,9.62,,10.76,
11/18/2011 11:00 AM,5.64,5.44,42.16,41.79,-0.21,36.33,74.30,69.19,70.49,68.15,,,1.60,1.84,3.57,4.12,3.11,3.62,10.08,,9.85,
11/18/2011 11:15 AM,6.35,6.05,43.43,42.89,-0.30,31.98,98.93,85.63,107.36,93.81,,,1.73,2.14,3.86,4.78,3.14,3.98,9.85,,10.99,
11/18/2011 11:30 AM,6.57,6.34,43.83,43.42,-0.23,30.33,90.97,77.50,86.15,78.69,,,1.84,2.11,4.12,4.72,3.74,4.36,10.30,,9.62,
11/18/2011 11:45 AM,6.69,6.36,44.03,43.46,-0.32,28.45,54.76,52.93,57.31,54.57,,,2.57,2.98,5.74,6.67,5.58,6.54,11.22,,11.45,
11/18/2011 12:00 PM,7.24,6.97,45.03,44.54,-0.28,28.28,67.48,70.53,67.61,69.25,,,1.95,2.43,4.35,5.43,4.03,5.01,8.24,,10.99,
11/18/2011 12:15 PM,7.67,7.43,45.80,45.37,-0.24,26.95,131.12,124.27,115.42,111.67,,,1.28,1.33,2.87,2.98,1.61,1.90,8.47,,7.10,
11/18/2011 12:30 PM,7.98,7.72,46.36,45.90,-0.25,26.69,116.08,117.47,111.31,115.56,,,1.56,1.91,3.50,4.28,2.88,3.80,8.47,,8.93,
11/18/2011 12:45 PM,8.02,7.85,46.44,46.13,-0.18,26.93,92.75,118.95,116.97,125.24,,,1.24,1.46,2.78,3.27,2.36,2.94,9.62,,10.30,
11/18/2011 1:00 PM,8.58,8.36,47.45,47.04,-0.23,27.04,99.13,107.77,98.32,104.65,,,1.16,1.34,2.60,3.01,1.68,1.79,7.10,,7.10,
11/18/2011 1:15 PM,8.86,8.69,47.96,47.64,-0.17,27.28,280.11,270.19,274.52,267.27,,,1.42,1.44,3.18,3.21,2.58,2.65,6.64,,7.10,
11/18/2011 1:30 PM,9.40,9.12,48.92,48.42,-0.28,27.97,215.78,213.37,212.82,209.43,,,1.22,1.49,2.72,3.33,2.41,3.00,7.79,,7.10,
11/18/2011 1:45 PM,9.72,9.49,49.49,49.09,-0.22,28.24,233.02,221.55,231.89,218.76,,,1.43,1.83,3.19,4.08,2.41,3.34,7.79,,8.01,
11/18/2011 2:00 PM,9.84,9.68,49.70,49.42,-0.16,27.92,131.79,174.52,126.32,159.61,,,1.32,1.24,2.94,2.77,1.19,1.33,7.56,,7.33,
11/18/2011 2:15 PM,10.17,10.04,50.31,50.07,-0.14,28.64,176.47,186.77,165.44,178.70,,,1.24,1.36,2.77,3.03,1.11,1.27,7.56,,7.79,
11/18/2011 2:30 PM,10.60,10.38,51.07,50.69,-0.21,29.11,213.58,234.65,200.50,211.75,,,1.09,1.18,2.43,2.64,1.29,1.43,6.87,,6.41,
11/18/2011 2:45 PM,10.41,10.17,50.74,50.31,-0.24,28.26,216.45,216.62,222.47,219.94,,,1.54,1.64,3.44,3.68,3.24,3.37,8.47,,9.16,
11/18/2011 3:00 PM,10.45,10.33,50.81,50.59,-0.12,28.25,146.84,161.35,168.73,169.97,,,0.65,0.73,1.44,1.64,0.79,1.13,6.18,,4.58,
11/18/2011 3:15 PM,10.81,10.63,51.46,51.13,-0.18,28.52,162.50,164.72,162.26,167.12,,,0.99,1.28,2.22,2.86,1.74,2.33,6.87,,6.64,
11/18/2011 3:30 PM,10.85,10.67,51.53,51.21,-0.18,28.26,93.73,100.18,101.12,106.65,,,0.84,1.18,1.89,2.64,1.49,2.36,5.50,,6.87,
11/18/2011 3:45 PM,11.03,10.86,51.86,51.56,-0.17,28.65,121.64,121.73,125.04,124.78,,,0.83,1.02,1.85,2.28,1.50,2.00,5.04,,5.27,
11/18/2011 4:00 PM,11.02,10.91,51.83,51.64,-0.10,28.90,129.95,131.28,118.35,127.94,,,0.80,0.70,1.79,1.57,1.42,1.25,5.72,,5.27,
11/18/2011 4:15 PM,11.10,10.94,51.98,51.69,-0.16,29.06,138.93,138.47,137.18,137.75,,,1.07,1.31,2.39,2.93,2.11,2.58,5.04,,5.50,
11/18/2011 4:30 PM,11.08,10.94,51.94,51.70,-0.13,29.38,115.21,118.32,115.47,117.87,,,1.06,1.27,2.36,2.84,2.30,2.78,4.35,,5.72,
11/18/2011 4:45 PM,11.02,10.89,51.83,51.60,-0.12,30.00,125.85,125.59,125.17,125.18,,,0.96,1.18,2.14,2.63,2.09,2.56,3.89,,4.12,
11/18/2011 5:00 PM,10.32,10.79,50.57,51.43,0.48,32.85,111.54,123.74,121.21,123.42,,,0.42,1.05,0.94,2.35,0.92,2.34,2.98,,3.21,
11/18/2011 5:15 PM,8.80,9.67,47.84,49.40,0.87,45.73,53.18,94.90,55.79,96.50,,,0.64,0.72,1.43,1.60,1.39,1.56,2.75,,2.52,
11/18/2011 5:30 PM,7.57,8.98,45.63,48.17,1.41,55.95,64.72,45.54,64.28,45.01,,,0.56,0.81,1.26,1.81,1.24,1.78,1.83,,2.75,
11/18/2011 5:45 PM,6.72,8.43,44.10,47.17,1.70,59.87,79.45,41.79,79.95,42.82,,,0.51,0.90,1.13,2.02,1.13,2.00,1.83,,2.75,
11/18/2011 6:00 PM,5.93,7.76,42.67,45.97,1.83,65.41,57.07,75.38,57.24,74.04,,,0.67,0.92,1.50,2.06,1.49,2.02,2.29,,2.75,
11/18/2011 6:15 PM,5.19,7.23,41.34,45.01,2.04,67.89,54.63,66.68,54.51,64.17,,,0.68,1.18,1.52,2.64,1.51,2.56,2.06,,4.35,
11/18/2011 6:30 PM,4.68,6.62,40.42,43.92,1.95,70.68,59.58,51.14,60.84,51.05,,,0.61,1.46,1.37,3.26,1.36,3.26,2.06,,4.12,
11/18/2011 6:45 PM,4.14,6.19,39.44,43.14,2.05,73.94,64.61,48.65,64.48,48.94,,,0.63,1.60,1.41,3.57,1.39,3.56,2.29,,4.58,
11/18/2011 7:00 PM,3.76,6.12,38.78,43.01,2.35,76.49,75.79,59.02,73.83,58.72,,,0.36,1.26,0.81,2.82,0.81,2.80,1.60,,3.66,
11/18/2011 7:15 PM,3.58,5.37,38.44,41.67,1.79,77.61,52.66,78.63,61.07,79.89,,,0.35,0.20,0.79,0.44,0.75,0.44,1.37,,2.06,
11/18/2011 7:30 PM,3.17,4.95,37.70,40.90,1.78,80.43,61.80,66.38,61.36,65.42,,,0.46,0.37,1.04,0.82,1.03,0.80,1.60,,1.37,
11/18/2011 7:45 PM,2.79,4.60,37.02,40.29,1.81,82.78,76.09,58.27,75.64,58.30,,,0.30,0.29,0.66,0.64,0.66,0.64,1.37,,1.37,
11/18/2011 8:00 PM,2.48,4.19,36.46,39.54,1.71,82.43,63.49,42.00,63.51,44.53,,,0.62,0.65,1.38,1.46,1.37,1.42,2.75,,2.98,
11/18/2011 8:15 PM,2.09,4.15,35.76,39.47,2.06,80.78,60.67,52.48,60.21,51.77,,,0.49,1.15,1.10,2.57,1.08,2.55,2.06,,3.43,
11/18/2011 8:30 PM,1.87,3.90,35.36,39.02,2.03,82.66,66.06,51.59,65.25,52.08,,,0.55,1.21,1.24,2.71,1.22,2.70,2.29,,3.66,
11/18/2011 8:45 PM,1.57,3.36,34.82,38.04,1.79,86.60,268.12,59.73,266.79,50.78,,,0.06,0.32,0.14,0.72,0.14,0.16,1.14,,2.29,
11/18/2011 9:00 PM,1.57,3.43,34.82,38.17,1.86,88.55,262.49,245.92,262.47,245.63,,,0.07,0.42,0.16,0.94,0.16,0.85,0.92,,1.83,
11/18/2011 9:15 PM,1.24,2.99,34.24,37.38,1.75,90.91,70.73,248.56,77.36,244.76,,,0.18,0.58,0.39,1.30,0.34,1.25,1.37,,2.98,
11/18/2011 9:30 PM,1.09,2.87,33.96,37.17,1.79,91.82,75.87,245.17,76.58,238.57,,,0.26,0.70,0.57,1.57,0.57,1.54,1.60,,2.98,
11/18/2011 9:45 PM,0.92,2.47,33.66,36.44,1.54,91.05,55.64,298.51,59.54,335.72,,,0.48,0.08,1.06,0.18,1.05,0.01,2.29,,1.14,
11/18/2011 10:00 PM,0.59,2.20,33.06,35.96,1.61,91.51,62.38,11.86,69.11,12.62,,,0.40,0.42,0.89,0.93,0.86,0.76,1.83,,1.60,
11/18/2011 10:15 PM,0.68,2.57,33.22,36.63,1.89,92.52,65.14,82.92,65.02,87.52,,,0.50,0.47,1.11,1.04,1.10,0.93,1.83,,1.83,
11/18/2011 10:30 PM,0.39,2.24,32.70,36.03,1.85,91.05,50.66,67.50,49.76,52.34,,,0.47,0.25,1.05,0.56,1.03,0.52,1.83,,1.60,
11/18/2011 10:45 PM,0.46,2.12,32.82,35.81,1.66,92.44,65.93,55.68,65.61,58.87,,,0.48,0.52,1.08,1.17,1.08,1.13,1.60,,2.06,
11/18/2011 11:00 PM,0.27,1.97,32.49,35.55,1.70,92.07,53.06,69.15,55.27,66.27,,,0.34,0.31,0.76,0.69,0.71,0.67,1.37,,2.06,
11/18/2011 11:15 PM,0.27,2.27,32.49,36.09,2.00,93.15,82.83,29.19,84.44,30.00,,,0.19,0.04,0.44,0.09,0.38,0.09,1.14,,0.69,
11/18/2011 11:30 PM,0.20,2.23,32.35,36.01,2.03,95.31,95.75,297.24,0.00,264.89,,,0.00,0.26,0.00,0.59,0.00,0.47,0.00,,1.60,
11/18/2011 11:45 PM,0.20,1.93,32.36,35.48,1.73,96.95,118.56,251.54,221.51,249.55,,,0.05,0.80,0.12,1.79,0.12,1.76,0.92,,2.52,
11/19/2011,0.50,1.59,32.89,34.86,1.10,95.06,241.53,248.10,257.12,248.10,,,0.24,1.15,0.54,2.57,0.51,2.55,1.37,,3.21,
11/19/2011 12:15 AM,0.50,1.98,32.90,35.56,1.48,95.40,174.29,236.74,171.55,236.65,,,0.14,0.93,0.31,2.08,0.31,2.07,1.14,,2.98,
11/19/2011 12:30 AM,0.40,1.71,32.72,35.08,1.31,95.90,247.77,236.53,259.79,235.97,,,0.23,0.94,0.52,2.10,0.45,2.09,1.14,,2.98,
11/19/2011 12:45 AM,0.35,1.65,32.63,34.96,1.29,96.55,316.64,233.23,250.01,232.18,,,0.07,0.71,0.16,1.60,0.13,1.57,0.92,,2.75,
11/19/2011 1:00 AM,0.16,1.63,32.28,34.94,1.48,97.83,146.01,226.98,126.99,226.04,,,0.03,0.86,0.07,1.93,0.06,1.92,0.92,,2.75,
11/19/2011 1:15 AM,0.23,1.23,32.42,34.21,1.00,97.83,235.82,243.16,277.46,242.29,,,0.09,0.72,0.19,1.61,0.19,1.57,0.92,,2.52,
11/19/2011 1:30 AM,0.46,1.24,32.84,34.23,0.78,96.82,280.51,228.63,281.02,227.24,,,0.04,0.49,0.08,1.11,0.08,1.09,0.92,,1.83,
11/19/2011 1:45 AM,0.15,1.44,32.26,34.60,1.30,97.63,223.35,240.93,141.42,238.42,,,0.19,0.65,0.43,1.46,0.37,1.38,1.37,,2.52,
11/19/2011 2:00 AM,0.13,1.49,32.24,34.68,1.36,97.82,276.18,231.54,234.78,231.71,,,0.06,0.80,0.13,1.79,0.06,1.77,0.92,,2.75,
11/19/2011 2:15 AM,-0.04,1.19,31.93,34.15,1.23,98.27,271.44,232.31,0.00,232.20,,,0.00,0.72,0.00,1.60,0.00,1.58,0.00,,2.06,
11/19/2011 2:30 AM,-0.08,1.18,31.86,34.12,1.25,98.71,234.58,239.92,123.01,240.50,,,0.01,0.56,0.01,1.26,0.01,1.24,0.46,,1.83,
11/19/2011 2:45 AM,-0.18,1.17,31.68,34.10,1.34,99.24,123.20,246.39,122.99,246.21,,,0.00,0.52,0.00,1.17,0.00,1.15,0.46,,1.60,
11/19/2011 3:00 AM,-0.28,1.28,31.49,34.31,1.57,99.26,129.54,262.24,126.61,257.53,,,0.09,0.53,0.20,1.18,0.20,1.06,0.92,,1.83,
11/19/2011 3:15 AM,-0.34,1.19,31.40,34.15,1.53,99.24,65.12,283.32,61.38,268.58,,,0.22,0.16,0.50,0.36,0.49,0.34,1.14,,1.14,
11/19/2011 3:30 AM,-0.05,1.58,31.92,34.84,1.63,97.14,87.56,248.42,74.08,243.49,,,0.14,0.23,0.30,0.52,0.28,0.48,1.14,,1.14,
11/19/2011 3:45 AM,0.38,1.80,32.68,35.24,1.42,92.91,81.88,256.14,100.65,254.93,,,0.02,0.51,0.05,1.15,0.05,1.11,0.92,,1.83,
11/19/2011 4:00 AM,0.80,2.11,33.44,35.81,1.31,89.45,248.86,249.05,256.79,248.12,,,0.12,0.79,0.26,1.76,0.25,1.69,1.14,,2.75,
11/19/2011 4:15 AM,1.21,2.52,34.18,36.54,1.31,87.55,215.67,215.48,85.72,217.07,,,0.07,0.55,0.15,1.23,0.06,1.22,1.14,,2.75,
11/19/2011 4:30 AM,1.61,2.64,34.89,36.75,1.03,86.43,351.92,256.90,343.77,236.38,,,0.10,0.36,0.23,0.80,0.15,0.78,1.14,,2.98,
11/19/2011 4:45 AM,1.92,3.11,35.46,37.60,1.19,84.82,162.99,217.69,0.00,216.99,,,0.00,0.93,0.00,2.07,0.00,2.03,0.00,,2.98,
11/19/2011 5:00 AM,2.12,3.26,35.82,37.86,1.14,85.23,247.51,243.25,267.87,244.35,,,0.49,1.17,1.10,2.62,1.06,2.49,2.75,,4.58,
11/19/2011 5:15 AM,2.50,3.37,36.51,38.06,0.86,86.00,233.01,227.33,217.54,227.48,,,0.15,0.90,0.34,2.02,0.26,1.98,1.37,,2.98,
11/19/2011 5:30 AM,2.60,3.57,36.68,38.43,0.97,85.47,330.27,194.33,69.20,207.61,,,0.21,0.61,0.48,1.37,0.31,1.17,2.29,,2.75,
11/19/2011 5:45 AM,2.71,3.32,36.87,37.98,0.62,86.94,40.11,45.18,39.05,39.36,,,0.66,0.55,1.48,1.22,1.34,1.00,3.21,,2.06,
11/19/2011 6:00 AM,2.79,3.63,37.03,38.54,0.84,87.49,71.91,34.12,76.50,36.54,,,0.34,0.44,0.76,0.97,0.67,0.86,2.75,,2.29,
11/19/2011 6:15 AM,3.04,3.82,37.47,38.88,0.78,86.56,57.68,84.94,59.73,76.44,,,0.22,0.33,0.50,0.73,0.46,0.69,2.06,,2.06,
11/19/2011 6:30 AM,3.02,3.90,37.43,39.01,0.88,87.33,37.14,111.74,47.86,99.63,,,0.27,0.40,0.60,0.89,0.46,0.82,1.60,,2.29,
11/19/2011 6:45 AM,3.09,3.82,37.57,38.88,0.73,85.44,299.43,194.95,226.11,269.17,,,0.07,0.16,0.16,0.36,0.09,0.18,0.92,,1.14,
11/19/2011 7:00 AM,3.56,4.20,38.41,39.56,0.64,82.29,148.99,204.27,145.16,209.29,,,0.27,0.42,0.60,0.95,0.50,0.80,1.83,,1.83,
11/19/2011 7:15 AM,3.43,4.27,38.18,39.68,0.83,86.05,61.29,118.08,90.55,119.82,,,0.40,0.56,0.90,1.25,0.58,1.24,2.29,,2.98,
11/19/2011 7:30 AM,3.45,3.90,38.20,39.02,0.45,87.01,335.70,340.18,358.36,92.39,,,0.46,0.50,1.03,1.11,0.55,0.57,2.52,,3.43,
11/19/2011 7:45 AM,3.69,4.08,38.65,39.34,0.39,86.63,72.91,76.84,67.63,67.88,,,0.42,0.43,0.93,0.96,0.70,0.76,2.29,,2.52,
11/19/2011 8:00 AM,3.83,4.09,38.90,39.35,0.25,87.65,25.56,37.27,23.57,35.67,,,0.05,0.23,0.11,0.52,0.09,0.52,0.92,,1.60,
11/19/2011 8:15 AM,4.31,4.47,39.76,40.05,0.17,78.61,69.39,57.62,63.84,55.78,,,0.80,1.04,1.79,2.33,1.65,2.24,3.43,,4.81,
11/19/2011 8:30 AM,4.67,4.63,40.41,40.33,-0.04,72.00,44.38,41.19,46.31,42.34,,,1.04,1.44,2.34,3.22,2.29,3.18,4.58,,4.81,
11/19/2011 8:45 AM,5.01,4.95,41.03,40.90,-0.07,73.42,55.07,43.89,54.47,44.74,,,0.82,1.16,1.83,2.60,1.78,2.56,3.43,,4.58,
11/19/2011 9:00 AM,5.53,5.45,41.96,41.82,-0.08,72.63,55.06,42.53,54.69,42.79,,,0.89,0.98,1.99,2.19,1.97,2.17,3.66,,3.43,
11/19/2011 9:15 AM,6.06,5.96,42.90,42.74,-0.09,68.69,56.88,60.37,58.34,60.87,,,1.15,1.29,2.56,2.89,2.50,2.83,4.35,,4.81,
11/19/2011 9:30 AM,6.86,6.71,44.34,44.08,-0.14,58.22,19.74,67.43,44.07,61.92,,,0.44,0.38,0.99,0.85,0.88,0.81,2.98,,3.21,
11/19/2011 9:45 AM,7.29,7.10,45.12,44.79,-0.19,52.85,33.11,39.73,33.57,40.77,,,0.69,0.78,1.55,1.74,1.47,1.67,3.66,,3.21,
11/19/2011 10:00 AM,7.57,7.49,45.62,45.48,-0.08,49.55,95.73,196.66,160.62,250.02,,,0.40,0.37,0.89,0.82,0.06,0.43,3.43,,3.89,
11/19/2011 10:15 AM,8.16,8.03,46.69,46.46,-0.12,43.71,264.03,258.51,263.88,258.53,,,1.58,1.83,3.53,4.08,3.40,3.97,6.64,,6.87,
11/19/2011 10:30 AM,8.43,8.27,47.17,46.89,-0.15,43.09,270.46,269.43,265.47,264.80,,,0.99,1.24,2.22,2.78,2.09,2.60,5.04,,5.27,
11/19/2011 10:45 AM,8.72,8.55,47.69,47.38,-0.17,42.84,275.81,273.07,274.61,274.33,,,1.45,1.56,3.25,3.49,3.08,3.35,5.95,,6.64,
11/19/2011 11:00 AM,9.17,8.96,48.50,48.12,-0.21,41.99,265.72,265.76,261.61,264.30,,,1.61,2.09,3.61,4.67,3.40,4.52,6.64,,7.33,
11/19/2011 11:15 AM,9.52,9.31,49.14,48.76,-0.21,42.13,270.55,265.47,272.14,266.87,,,2.05,2.24,4.59,5.01,4.33,4.74,7.79,,8.24,
11/19/2011 11:30 AM,10.00,9.82,49.99,49.67,-0.18,43.35,254.19,250.40,261.01,253.14,,,1.57,1.87,3.51,4.17,2.88,3.38,8.93,,8.93,
11/19/2011 11:45 AM,10.50,10.33,50.91,50.60,-0.17,42.32,276.46,266.42,276.95,268.51,,,1.66,1.85,3.70,4.14,2.87,3.51,7.10,,8.01,
11/19/2011 12:00 PM,10.87,10.73,51.56,51.31,-0.14,42.63,286.65,279.07,287.19,278.25,,,1.45,1.75,3.24,3.92,2.98,3.63,6.41,,8.70,
11/19/2011 12:15 PM,11.66,11.52,52.99,52.74,-0.14,43.08,262.33,259.63,263.07,261.59,,,1.53,1.79,3.42,4.01,3.13,3.72,7.79,,8.70,
11/19/2011 12:30 PM,12.18,12.00,53.92,53.60,-0.18,43.57,285.54,281.60,285.48,278.82,,,1.72,1.78,3.84,3.97,3.61,3.75,7.79,,8.93,
11/19/2011 12:45 PM,13.14,13.03,55.66,55.45,-0.12,42.87,252.58,223.70,250.63,237.78,,,1.42,1.68,3.19,3.75,1.84,2.65,8.93,,9.62,
11/19/2011 1:00 PM,13.62,13.44,56.52,56.18,-0.19,43.13,224.33,222.25,226.50,222.20,,,2.73,3.44,6.11,7.68,5.67,7.27,13.74,,13.28,
11/19/2011 1:15 PM,14.06,13.84,57.30,56.92,-0.21,43.26,239.62,235.65,242.88,238.79,,,2.38,3.06,5.32,6.85,4.87,6.30,13.28,,14.20,
11/19/2011 1:30 PM,14.42,14.24,57.96,57.63,-0.18,43.41,219.99,221.76,223.82,220.33,,,2.18,3.29,4.89,7.36,4.23,6.88,13.05,,15.57,
11/19/2011 1:45 PM,14.66,14.47,58.39,58.05,-0.19,44.30,245.80,240.04,244.28,239.39,,,2.92,3.45,6.53,7.71,6.16,7.37,14.88,,15.34,
11/19/2011 2:00 PM,15.02,14.81,59.03,58.66,-0.21,44.54,245.73,244.90,247.38,245.63,,,2.47,3.11,5.53,6.95,5.16,6.54,13.51,,13.28,
11/19/2011 2:15 PM,15.54,15.30,59.98,59.55,-0.24,44.69,243.30,236.78,240.42,237.67,,,1.97,2.67,4.40,5.97,3.86,5.53,11.68,,12.59,
11/19/2011 2:30 PM,15.85,15.58,60.53,60.05,-0.26,43.87,239.89,236.64,242.52,239.24,,,1.84,2.45,4.11,5.48,3.82,5.09,10.53,,10.99,
11/19/2011 2:45 PM,15.79,15.60,60.42,60.07,-0.19,44.06,241.89,224.62,237.11,228.11,,,1.92,2.53,4.29,5.66,3.36,4.92,10.76,,13.05,
11/19/2011 3:00 PM,16.01,15.84,60.82,60.51,-0.18,44.14,229.44,234.54,237.87,237.33,,,1.65,2.37,3.69,5.31,2.98,4.73,11.45,,14.20,
11/19/2011 3:15 PM,16.14,15.98,61.06,60.77,-0.16,43.94,241.38,236.85,239.83,235.43,,,1.61,2.01,3.61,4.50,3.26,4.21,9.85,,10.99,
11/19/2011 3:30 PM,16.21,16.01,61.18,60.82,-0.20,44.10,227.36,227.74,229.55,227.34,,,1.79,2.26,4.00,5.05,3.57,4.62,9.16,,10.08,
11/19/2011 3:45 PM,16.25,16.04,61.26,60.88,-0.21,44.39,244.69,241.75,245.22,242.15,,,2.03,2.67,4.53,5.97,4.24,5.68,9.16,,9.85,
11/19/2011 4:00 PM,16.32,16.13,61.38,61.03,-0.20,45.09,231.00,230.53,232.67,230.85,,,1.88,2.63,4.20,5.88,3.82,5.47,8.93,,10.30,
11/19/2011 4:15 PM,16.29,16.15,61.33,61.06,-0.15,45.76,246.88,236.92,253.46,241.05,,,1.33,1.78,2.97,3.98,2.62,3.66,7.10,,7.79,
11/19/2011 4:30 PM,16.23,16.15,61.22,61.07,-0.08,46.77,223.06,230.35,226.81,232.77,,,0.62,1.24,1.39,2.77,1.23,2.61,5.27,,5.50,
11/19/2011 4:45 PM,15.80,15.99,60.45,60.78,0.18,51.11,256.30,254.07,258.75,252.34,,,0.21,0.84,0.46,1.89,0.43,1.80,2.75,,4.35,
11/19/2011 5:00 PM,15.46,15.83,59.82,60.50,0.38,53.11,98.02,227.25,70.52,224.52,,,0.23,0.38,0.51,0.84,0.45,0.63,2.06,,3.66,
11/19/2011 5:15 PM,14.66,15.29,58.38,59.52,0.63,58.84,81.50,142.07,83.77,144.80,,,0.14,0.35,0.32,0.78,0.31,0.75,1.83,,1.60,
11/19/2011 5:30 PM,13.78,15.12,56.80,59.21,1.34,62.86,62.02,134.80,52.23,140.46,,,0.21,0.73,0.47,1.63,0.44,1.55,1.83,,3.66,
11/19/2011 5:45 PM,13.05,13.99,55.49,57.18,0.93,68.63,59.24,27.66,54.63,28.77,,,0.30,0.35,0.68,0.79,0.66,0.75,1.60,,1.37,
11/19/2011 6:00 PM,12.44,13.52,54.39,56.33,1.08,71.32,81.97,22.67,71.02,27.96,,,0.18,0.25,0.40,0.55,0.37,0.52,1.37,,1.60,
11/19/2011 6:15 PM,12.09,13.25,53.76,55.85,1.16,73.19,60.62,26.86,61.02,31.20,,,0.33,0.34,0.73,0.76,0.68,0.68,1.83,,1.83,
11/19/2011 6:30 PM,12.15,13.96,53.87,57.12,1.81,72.85,115.64,248.79,123.40,246.63,,,0.10,1.03,0.22,2.31,0.20,2.23,0.92,,5.72,
11/19/2011 6:45 PM,12.34,14.44,54.22,57.98,2.09,72.12,192.76,248.07,271.93,248.45,,,0.10,1.90,0.23,4.25,0.21,4.21,3.21,,6.64,
11/19/2011 7:00 PM,12.86,14.66,55.15,58.38,1.80,72.92,249.80,246.72,252.30,247.10,,,0.51,2.19,1.15,4.91,0.95,4.83,3.66,,8.93,
11/19/2011 7:15 PM,14.34,15.21,57.81,59.38,0.87,71.93,239.36,235.86,239.69,235.65,,,1.56,2.96,3.50,6.62,3.35,6.47,9.85,,11.91,
11/19/2011 7:30 PM,15.26,15.53,59.47,59.95,0.26,68.92,237.96,233.95,239.16,233.47,,,2.17,3.14,4.86,7.01,4.66,6.87,9.85,,12.37,
11/19/2011 7:45 PM,15.50,15.65,59.90,60.17,0.15,67.20,231.96,228.28,232.85,227.71,,,2.03,2.98,4.53,6.67,4.28,6.43,11.22,,12.37,
11/19/2011 8:00 PM,15.39,15.56,59.70,60.01,0.17,67.42,227.28,224.08,229.43,225.23,,,1.38,2.59,3.10,5.80,2.87,5.60,6.64,,10.99,
11/19/2011 8:15 PM,15.38,15.52,59.69,59.93,0.14,67.64,220.83,219.67,222.61,219.79,,,1.24,2.40,2.77,5.37,2.55,5.24,6.18,,8.70,
11/19/2011 8:30 PM,15.28,15.41,59.50,59.74,0.13,67.47,245.34,237.77,244.38,237.24,,,1.29,2.19,2.88,4.90,2.77,4.79,6.64,,9.39,
11/19/2011 8:45 PM,15.04,15.22,59.06,59.39,0.18,67.83,237.20,235.48,238.81,235.47,,,1.37,2.32,3.06,5.18,2.92,5.09,5.95,,9.16,
11/19/2011 9:00 PM,14.97,15.12,58.95,59.22,0.15,67.77,235.91,236.00,236.70,235.85,,,1.43,2.38,3.20,5.33,3.12,5.26,5.95,,7.56,
11/19/2011 9:15 PM,14.97,15.10,58.94,59.19,0.14,66.36,227.45,226.23,228.67,226.19,,,1.37,2.38,3.06,5.31,2.93,5.21,5.95,,8.47,
11/19/2011 9:30 PM,14.90,14.96,58.81,58.93,0.07,65.95,220.40,219.44,221.77,220.04,,,1.20,1.95,2.68,4.36,2.50,4.26,5.27,,7.10,
11/19/2011 9:45 PM,14.74,14.84,58.53,58.70,0.10,66.49,238.43,231.31,237.27,230.92,,,1.39,2.18,3.11,4.88,3.00,4.77,7.33,,8.01,
11/19/2011 10:00 PM,14.25,14.52,57.64,58.14,0.28,69.33,247.75,250.42,251.49,249.99,,,0.66,1.44,1.48,3.21,1.38,3.11,3.89,,5.50,
11/19/2011 10:15 PM,13.85,14.25,56.92,57.66,0.41,71.61,239.60,247.95,239.82,247.86,,,0.31,1.21,0.68,2.70,0.59,2.67,2.52,,4.81,
11/19/2011 10:30 PM,13.53,14.07,56.35,57.33,0.55,73.16,244.85,251.57,257.44,253.70,,,0.71,1.66,1.58,3.71,1.42,3.57,3.21,,5.27,
11/19/2011 10:45 PM,13.34,13.83,56.01,56.89,0.49,74.37,241.89,250.43,243.22,251.08,,,0.64,1.50,1.44,3.35,1.29,3.29,3.66,,5.50,
11/19/2011 11:00 PM,13.58,13.95,56.45,57.10,0.36,73.49,237.87,250.85,237.14,249.43,,,1.16,2.03,2.60,4.55,2.50,4.41,5.72,,7.79,
11/19/2011 11:15 PM,13.61,13.92,56.50,57.06,0.31,71.96,245.46,242.90,247.07,243.13,,,1.21,2.14,2.71,4.79,2.66,4.74,5.27,,6.64,
11/19/2011 11:30 PM,13.69,13.78,56.64,56.80,0.09,71.04,238.55,238.93,238.33,238.91,,,1.66,2.37,3.70,5.30,3.59,5.24,8.01,,8.93,
11/19/2011 11:45 PM,13.67,13.73,56.61,56.71,0.05,71.17,247.56,249.53,246.26,248.90,,,1.48,2.35,3.31,5.25,3.17,5.12,7.56,,8.01,
11/20/2011,13.76,13.77,56.77,56.79,0.01,70.53,244.30,243.35,244.13,243.46,,,1.66,2.58,3.71,5.77,3.55,5.67,7.79,,9.39,
11/20/2011 12:15 AM,13.70,13.73,56.67,56.71,0.03,70.36,271.63,265.56,270.40,264.29,,,1.09,1.73,2.45,3.87,2.24,3.66,6.41,,7.10,
11/20/2011 12:30 AM,13.70,13.81,56.67,56.85,0.10,70.59,254.30,260.14,255.61,260.63,,,1.05,1.78,2.35,3.98,2.14,3.87,4.81,,6.41,
11/20/2011 12:45 AM,13.78,13.87,56.80,56.96,0.09,70.11,242.22,244.63,244.23,244.31,,,1.08,1.70,2.43,3.79,2.25,3.69,6.18,,7.10,
11/20/2011 1:00 AM,13.77,13.84,56.79,56.90,0.07,70.04,247.40,255.18,251.44,255.86,,,1.15,1.88,2.58,4.20,2.30,4.05,5.50,,7.56,
11/20/2011 1:15 AM,13.69,13.70,56.64,56.65,0.01,70.03,265.08,267.79,273.30,271.72,,,0.94,1.49,2.10,3.32,1.78,3.11,5.50,,6.64,
11/20/2011 1:30 AM,13.59,13.55,56.46,56.38,-0.04,69.46,285.78,282.17,285.27,282.45,,,1.49,1.96,3.34,4.39,3.25,4.31,6.87,,6.87,
11/20/2011 1:45 AM,13.49,13.41,56.27,56.14,-0.07,69.32,271.22,280.10,272.55,279.57,,,1.56,2.22,3.48,4.97,3.30,4.80,7.33,,9.39,
11/20/2011 2:00 AM,13.40,13.32,56.12,55.98,-0.08,69.52,266.48,270.58,268.18,272.47,,,1.28,1.75,2.86,3.92,2.73,3.71,6.41,,7.56,
11/20/2011 2:15 AM,13.31,13.28,55.95,55.91,-0.02,69.83,261.53,264.36,262.71,264.61,,,1.58,2.35,3.53,5.25,3.40,5.16,8.01,,9.62,
11/20/2011 2:30 AM,13.26,13.27,55.88,55.89,0.01,70.21,252.44,258.00,254.20,258.82,,,1.97,2.64,4.41,5.89,4.23,5.76,8.93,,9.62,
11/20/2011 2:45 AM,13.19,13.19,55.73,55.74,0.01,70.01,252.59,256.72,253.21,257.46,,,2.03,2.91,4.54,6.51,4.32,6.34,8.93,,10.76,
11/20/2011 3:00 AM,13.26,13.26,55.87,55.87,0.00,69.48,254.93,257.67,256.90,258.81,,,2.16,3.32,4.82,7.43,4.57,7.23,10.76,,12.59,
11/20/2011 3:15 AM,13.25,13.27,55.85,55.88,0.02,69.32,255.71,258.39,256.04,258.56,,,1.86,2.91,4.15,6.51,4.02,6.43,8.70,,10.30,
11/20/2011 3:30 AM,13.20,13.24,55.75,55.82,0.04,69.51,238.72,247.01,238.71,247.57,,,1.74,2.63,3.89,5.88,3.72,5.80,8.24,,8.93,
11/20/2011 3:45 AM,13.12,13.16,55.61,55.69,0.04,69.67,237.74,244.38,239.60,244.81,,,1.52,2.35,3.40,5.26,3.24,5.17,6.18,,7.79,
11/20/2011 4:00 AM,13.09,13.18,55.56,55.72,0.09,70.08,234.57,240.83,234.75,241.08,,,1.66,2.49,3.72,5.57,3.63,5.49,6.87,,8.24,
11/20/2011 4:15 AM,13.03,13.14,55.45,55.65,0.11,70.60,242.05,246.17,242.30,246.63,,,1.35,2.32,3.02,5.20,2.91,5.08,5.72,,8.70,
11/20/2011 4:30 AM,13.14,13.20,55.66,55.77,0.06,69.94,230.28,235.29,230.34,235.23,,,1.71,2.73,3.83,6.11,3.65,5.95,7.79,,8.93,
11/20/2011 4:45 AM,13.20,13.26,55.77,55.86,0.05,69.02,242.20,241.63,241.23,240.47,,,1.65,2.56,3.68,5.72,3.54,5.56,7.10,,8.93,
11/20/2011 5:00 AM,13.12,13.16,55.61,55.69,0.04,70.15,239.65,241.78,239.17,241.85,,,1.65,2.45,3.70,5.47,3.57,5.34,8.24,,10.08,
11/20/2011 5:15 AM,13.20,13.23,55.76,55.81,0.03,68.98,237.43,235.98,237.02,236.15,,,2.29,3.21,5.13,7.17,4.92,7.05,9.39,,11.45,
11/20/2011 5:30 AM,13.28,13.27,55.90,55.89,-0.01,68.21,235.91,236.31,236.15,236.34,,,2.13,2.91,4.77,6.50,4.61,6.39,10.08,,10.76,
11/20/2011 5:45 AM,13.06,13.11,55.51,55.60,0.05,69.21,233.97,237.41,234.01,237.28,,,1.70,2.53,3.79,5.65,3.66,5.55,8.01,,9.16,
11/20/2011 6:00 AM,12.77,12.88,54.98,55.18,0.11,71.07,220.80,220.17,222.61,220.31,,,1.29,2.44,2.89,5.46,2.61,5.28,8.01,,10.08,
11/20/2011 6:15 AM,12.80,12.89,55.04,55.20,0.09,70.69,244.16,233.45,240.23,232.03,,,0.90,1.97,2.02,4.40,1.78,4.26,6.18,,8.24,
11/20/2011 6:30 AM,12.70,12.82,54.87,55.07,0.11,71.66,309.54,279.19,300.66,263.10,,,0.91,1.31,2.03,2.93,1.24,2.26,5.04,,6.87,
11/20/2011 6:45 AM,12.55,12.73,54.59,54.92,0.18,73.09,83.50,305.12,74.53,331.59,,,0.40,0.36,0.91,0.81,0.60,0.55,2.52,,2.29,
11/20/2011 7:00 AM,12.80,12.98,55.04,55.37,0.18,72.07,156.03,197.73,163.27,200.85,,,0.49,0.55,1.10,1.23,1.00,1.18,2.29,,2.75,
11/20/2011 7:15 AM,12.53,12.96,54.56,55.32,0.42,73.95,85.55,134.67,87.31,138.83,,,0.50,0.61,1.11,1.36,0.88,1.15,3.43,,2.98,
11/20/2011 7:30 AM,12.50,12.64,54.51,54.75,0.14,74.67,38.11,34.88,38.99,28.79,,,0.54,0.61,1.21,1.37,1.18,1.24,2.06,,2.29,
11/20/2011 7:45 AM,12.58,12.82,54.65,55.08,0.24,74.05,50.52,42.58,67.12,47.22,,,0.50,0.66,1.11,1.48,0.84,1.39,2.52,,2.29,
11/20/2011 8:00 AM,12.46,12.81,54.42,55.07,0.36,76.51,317.89,356.00,42.74,354.57,,,0.11,0.62,0.25,1.38,0.08,1.25,2.06,,2.29,
11/20/2011 8:15 AM,12.93,13.04,55.28,55.47,0.10,73.70,139.95,352.54,83.34,339.45,,,0.24,0.51,0.54,1.13,0.35,0.81,2.06,,2.75,
11/20/2011 8:30 AM,13.26,13.30,55.87,55.94,0.03,71.35,256.68,279.74,261.31,279.06,,,0.75,1.33,1.67,2.98,1.46,2.79,3.66,,5.50,
11/20/2011 8:45 AM,13.47,13.43,56.24,56.17,-0.04,70.14,272.92,273.93,272.68,276.20,,,0.94,1.28,2.09,2.87,1.82,2.70,4.35,,5.04,
11/20/2011 9:00 AM,13.66,13.57,56.59,56.43,-0.09,68.49,259.42,266.09,265.42,267.20,,,1.30,1.77,2.91,3.97,2.72,3.85,5.27,,6.41,
11/20/2011 9:15 AM,13.80,13.70,56.83,56.67,-0.09,68.19,271.41,277.19,273.12,278.25,,,0.87,1.42,1.95,3.17,1.85,3.06,4.35,,5.72,
11/20/2011 9:30 AM,14.00,13.88,57.19,56.98,-0.12,67.86,273.14,276.33,275.52,279.31,,,1.42,1.79,3.18,4.00,2.93,3.73,6.64,,7.10,
11/20/2011 9:45 AM,14.04,13.89,57.27,57.01,-0.15,67.32,270.98,275.64,272.31,276.92,,,1.61,2.02,3.59,4.53,3.43,4.40,7.10,,8.24,
11/20/2011 10:00 AM,14.24,14.09,57.63,57.35,-0.15,67.09,275.61,277.85,275.43,277.96,,,1.61,1.95,3.59,4.35,3.44,4.18,6.64,,7.33,
11/20/2011 10:15 AM,14.46,14.30,58.03,57.75,-0.16,67.49,277.50,277.52,278.40,276.61,,,1.81,2.36,4.04,5.27,3.93,5.18,6.87,,7.33,
11/20/2011 10:30 AM,14.80,14.63,58.64,58.33,-0.17,67.90,276.84,274.63,276.66,274.74,,,2.13,2.80,4.77,6.26,4.57,6.13,10.30,,9.85,
11/20/2011 10:45 AM,14.86,14.71,58.76,58.48,-0.15,68.15,282.69,281.09,282.04,280.47,,,2.34,2.64,5.23,5.91,5.14,5.75,9.62,,9.39,
11/20/2011 11:00 AM,14.91,14.76,58.85,58.57,-0.15,68.93,281.48,278.73,281.72,278.80,,,2.45,2.79,5.48,6.25,5.30,6.07,10.08,,9.85,
11/20/2011 11:15 AM,15.03,14.86,59.06,58.76,-0.17,70.31,267.42,265.25,267.12,264.17,,,2.35,3.00,5.26,6.72,4.95,6.50,9.85,,11.45,
11/20/2011 11:30 AM,15.30,15.14,59.54,59.24,-0.17,72.16,259.18,258.07,259.26,257.70,,,1.99,2.77,4.45,6.19,4.11,5.90,10.08,,11.68,
11/20/2011 11:45 AM,15.77,15.58,60.39,60.04,-0.19,74.95,251.67,251.28,253.90,251.94,,,2.51,3.19,5.61,7.14,5.34,6.89,11.45,,12.82,
11/20/2011 12:00 PM,15.88,15.68,60.58,60.23,-0.19,75.00,252.34,251.90,254.83,252.92,,,3.03,3.73,6.77,8.33,6.45,8.12,14.66,,14.20,
11/20/2011 12:15 PM,16.29,16.10,61.32,60.99,-0.18,76.51,244.21,245.54,248.54,247.39,,,2.14,3.00,4.79,6.71,4.44,6.35,10.08,,12.82,
11/20/2011 12:30 PM,16.46,16.28,61.62,61.30,-0.18,77.08,247.00,247.14,248.82,249.29,,,2.55,3.40,5.70,7.60,5.33,7.27,13.05,,16.72,
11/20/2011 12:45 PM,16.30,16.10,61.34,60.98,-0.20,76.36,247.45,246.12,250.05,246.31,,,2.53,3.42,5.67,7.66,5.13,7.19,12.14,,14.88,
11/20/2011 1:00 PM,16.09,15.89,60.95,60.60,-0.20,76.37,258.85,256.06,259.33,256.05,,,3.28,4.16,7.35,9.30,7.03,9.08,13.51,,13.97,
11/20/2011 1:15 PM,15.90,15.73,60.61,60.32,-0.16,77.05,266.29,262.41,266.32,262.76,,,2.66,3.27,5.94,7.32,5.70,7.17,9.39,,11.91,
11/20/2011 1:30 PM,16.00,15.83,60.79,60.49,-0.17,77.10,264.38,264.49,266.98,264.48,,,1.68,2.35,3.75,5.25,3.46,5.01,7.56,,10.30,
11/20/2011 1:45 PM,16.22,16.08,61.20,60.94,-0.14,77.00,256.16,249.54,260.26,254.95,,,1.68,2.09,3.76,4.68,3.57,4.47,7.10,,8.24,
11/20/2011 2:00 PM,16.43,16.26,61.57,61.27,-0.17,76.51,260.04,258.02,260.86,259.63,,,1.93,2.65,4.32,5.92,4.11,5.69,11.22,,13.51,
11/20/2011 2:15 PM,16.49,16.32,61.67,61.37,-0.17,77.06,259.22,258.76,257.44,257.63,,,2.79,3.22,6.24,7.20,6.00,7.01,11.22,,11.45,
11/20/2011 2:30 PM,16.48,16.33,61.66,61.39,-0.15,77.65,276.62,271.31,273.83,269.80,,,2.14,2.68,4.77,5.99,4.48,5.68,10.53,,10.76,
11/20/2011 2:45 PM,16.33,16.19,61.40,61.15,-0.14,78.69,272.55,270.37,271.72,270.18,,,2.12,2.72,4.75,6.08,4.54,5.85,10.76,,12.14,
11/20/2011 3:00 PM,16.20,16.09,61.17,60.97,-0.11,80.22,272.46,269.32,276.15,271.04,,,1.65,2.12,3.69,4.74,3.55,4.54,10.76,,11.22,
11/20/2011 3:15 PM,16.14,16.03,61.06,60.85,-0.11,81.54,263.13,265.01,261.17,263.37,,,2.09,2.87,4.67,6.41,4.43,6.26,10.76,,12.37,
11/20/2011 3:30 PM,16.01,15.92,60.81,60.66,-0.09,83.85,220.52,222.90,223.60,232.99,,,0.76,1.03,1.69,2.30,1.41,1.96,7.33,,6.87,
11/20/2011 3:45 PM,15.64,15.67,60.15,60.21,0.03,88.72,291.19,277.55,295.33,281.19,,,0.76,0.96,1.71,2.15,1.33,1.90,4.12,,3.66,
11/20/2011 4:00 PM,15.12,15.45,59.21,59.81,0.33,95.16,151.89,189.41,155.53,176.33,,,1.01,1.27,2.26,2.85,2.10,2.72,5.04,,6.41,
11/20/2011 4:15 PM,15.19,15.42,59.35,59.76,0.23,98.21,128.67,155.36,129.12,152.64,,,1.06,1.19,2.37,2.66,2.14,2.43,5.50,,6.41,
11/20/2011 4:30 PM,15.30,15.65,59.54,60.18,0.35,98.57,55.63,225.55,21.15,292.41,,,1.05,0.96,2.36,2.14,0.70,0.87,4.81,,6.18,
11/20/2011 4:45 PM,15.14,15.51,59.25,59.91,0.37,99.21,348.38,320.04,345.76,305.67,,,0.42,0.58,0.94,1.30,0.63,0.96,3.21,,5.04,
11/20/2011 5:00 PM,15.33,15.69,59.59,60.24,0.36,99.73,216.99,251.92,210.48,251.36,,,0.63,1.11,1.40,2.48,1.11,2.35,3.66,,5.50,
11/20/2011 5:15 PM,15.34,15.90,59.61,60.62,0.56,99.71,211.03,231.87,217.39,232.98,,,0.83,1.64,1.86,3.66,1.47,3.56,4.12,,6.41,
11/20/2011 5:30 PM,15.19,15.83,59.34,60.50,0.64,99.73,263.38,238.38,263.04,238.48,,,0.78,1.33,1.75,2.98,1.72,2.95,3.21,,5.72,
11/20/2011 5:45 PM,15.22,15.87,59.39,60.57,0.66,99.77,268.65,259.45,271.67,260.04,,,0.87,1.71,1.94,3.82,1.89,3.73,3.66,,5.95,
11/20/2011 6:00 PM,15.30,16.01,59.54,60.82,0.71,99.74,260.07,263.59,250.45,262.72,,,0.08,1.10,0.19,2.46,0.17,2.41,1.37,,5.04,
11/20/2011 6:15 PM,15.44,16.20,59.80,61.15,0.75,99.76,232.83,244.34,194.68,245.70,,,0.25,1.14,0.55,2.54,0.37,2.41,2.98,,6.41,
11/20/2011 6:30 PM,15.70,16.38,60.26,61.48,0.67,99.54,181.68,245.50,183.65,245.85,,,0.12,0.99,0.27,2.21,0.01,2.14,1.37,,4.58,
11/20/2011 6:45 PM,15.63,16.48,60.14,61.66,0.85,98.79,298.26,245.90,346.82,246.85,,,0.09,1.26,0.20,2.82,0.16,2.75,1.14,,4.58,
11/20/2011 7:00 PM,15.56,16.38,60.02,61.49,0.82,98.84,309.33,250.87,358.57,247.85,,,0.13,0.99,0.28,2.22,0.14,2.15,1.60,,3.89,
11/20/2011 7:15 PM,15.51,16.32,59.93,61.38,0.81,99.60,56.45,243.19,46.16,242.30,,,0.09,0.71,0.19,1.60,0.19,1.56,1.37,,3.43,
11/20/2011 7:30 PM,15.38,16.14,59.68,61.06,0.77,99.56,42.05,285.76,36.48,342.54,,,0.55,0.37,1.23,0.83,1.12,0.39,2.06,,2.06,
11/20/2011 7:45 PM,15.44,16.26,59.79,61.26,0.82,99.71,169.65,260.01,163.31,260.51,,,0.35,0.63,0.77,1.41,0.46,1.19,1.83,,2.29,
11/20/2011 8:00 PM,15.39,16.07,59.71,60.93,0.68,99.69,307.35,263.53,186.69,261.82,,,0.12,0.87,0.26,1.94,0.09,1.79,1.37,,3.43,
11/20/2011 8:15 PM,15.46,16.06,59.83,60.90,0.60,99.45,125.06,227.46,166.43,225.12,,,0.09,0.47,0.21,1.04,0.17,1.01,1.37,,2.29,
11/20/2011 8:30 PM,15.17,15.90,59.31,60.62,0.73,99.71,38.52,238.11,48.20,237.06,,,0.09,0.74,0.19,1.66,0.15,1.59,1.14,,2.75,
11/20/2011 8:45 PM,15.45,15.88,59.81,60.59,0.43,99.72,84.06,223.23,88.03,224.68,,,0.09,0.52,0.20,1.16,0.18,1.13,1.37,,2.52,
11/20/2011 9:00 PM,15.37,15.98,59.66,60.76,0.61,99.70,140.57,232.83,352.49,235.98,,,0.12,0.86,0.27,1.93,0.11,1.79,1.37,,3.66,
11/20/2011 9:15 PM,15.29,15.80,59.51,60.43,0.51,99.73,16.96,275.50,21.80,279.21,,,0.15,0.78,0.35,1.74,0.29,1.60,2.06,,4.12,
11/20/2011 9:30 PM,15.61,15.76,60.09,60.37,0.15,99.40,258.04,257.32,271.92,264.93,,,0.37,0.85,0.82,1.89,0.69,1.67,3.21,,3.66,
11/20/2011 9:45 PM,15.58,15.78,60.04,60.40,0.20,98.81,214.84,242.69,231.90,241.10,,,0.24,0.78,0.55,1.75,0.47,1.67,2.98,,5.04,
11/20/2011 10:00 PM,15.58,15.79,60.04,60.43,0.21,99.66,227.70,245.46,240.57,245.64,,,0.62,1.41,1.39,3.16,1.26,3.04,3.89,,6.41,
11/20/2011 10:15 PM,15.56,15.85,60.01,60.54,0.29,99.76,229.21,243.28,232.38,241.73,,,0.72,1.24,1.60,2.78,1.41,2.60,4.81,,8.01,
11/20/2011 10:30 PM,15.52,15.90,59.93,60.62,0.39,99.83,204.38,225.28,208.68,225.36,,,0.69,1.35,1.55,3.02,1.33,2.94,3.43,,5.04,
11/20/2011 10:45 PM,15.46,15.96,59.82,60.72,0.50,99.87,235.70,247.79,236.53,247.26,,,0.98,1.64,2.19,3.67,2.04,3.58,4.58,,6.87,
11/20/2011 11:00 PM,15.52,16.06,59.94,60.90,0.53,99.92,215.23,229.60,214.50,229.45,,,0.94,1.80,2.10,4.03,1.92,3.92,5.27,,8.24,
11/20/2011 11:15 PM,15.50,16.05,59.91,60.89,0.54,99.93,237.27,246.81,249.25,247.92,,,0.75,1.48,1.68,3.31,1.53,3.15,5.27,,6.18,
11/20/2011 11:30 PM,15.61,16.15,60.09,61.08,0.55,99.95,225.29,237.41,227.81,236.22,,,1.05,1.84,2.36,4.12,2.16,3.95,6.64,,8.01,
11/20/2011 11:45 PM,15.75,16.29,60.35,61.32,0.54,99.94,218.78,229.28,222.04,229.96,,,0.66,1.52,1.48,3.40,1.32,3.25,4.12,,6.64,
11/21/2011,15.83,16.37,60.50,61.46,0.53,99.93,223.24,232.95,224.49,232.96,,,1.12,2.09,2.50,4.68,2.25,4.51,7.10,,9.62,
11/21/2011 12:15 AM,15.94,16.40,60.69,61.52,0.46,99.91,218.40,220.34,220.03,222.94,,,1.07,1.94,2.40,4.34,2.24,4.14,5.95,,8.70,
11/21/2011 12:30 AM,15.97,16.41,60.74,61.54,0.44,99.90,258.35,242.39,252.52,240.64,,,0.62,1.23,1.39,2.76,1.30,2.63,4.35,,5.95,
11/21/2011 12:45 AM,16.04,16.48,60.87,61.66,0.44,99.91,231.63,233.79,234.08,234.73,,,0.86,1.68,1.93,3.75,1.64,3.54,5.50,,7.10,
11/21/2011 1:00 AM,16.14,16.57,61.05,61.82,0.43,99.89,235.03,235.32,236.53,234.58,,,0.97,1.69,2.17,3.79,2.06,3.69,4.12,,7.33,
11/21/2011 1:15 AM,16.19,16.60,61.15,61.88,0.40,99.87,236.65,239.09,237.18,239.47,,,1.12,1.87,2.49,4.18,2.26,3.88,6.18,,8.01,
11/21/2011 1:30 AM,16.28,16.63,61.30,61.93,0.35,99.86,238.39,234.79,241.71,235.14,,,1.09,1.92,2.45,4.28,2.26,4.09,7.79,,9.62,
11/21/2011 1:45 AM,16.30,16.63,61.33,61.93,0.33,99.84,236.14,244.18,236.03,243.19,,,0.91,1.63,2.04,3.64,1.90,3.49,5.50,,7.10,
11/21/2011 2:00 AM,16.29,16.60,61.33,61.89,0.31,99.84,242.18,240.31,257.37,249.03,,,0.76,1.38,1.70,3.09,1.54,2.79,5.04,,7.33,
11/21/2011 2:15 AM,16.27,16.64,61.28,61.94,0.37,99.87,258.85,258.76,260.53,260.61,,,1.03,1.75,2.31,3.91,2.17,3.80,4.81,,7.33,
11/21/2011 2:30 AM,16.30,16.66,61.33,61.99,0.37,99.87,239.63,250.23,239.14,251.38,,,0.81,1.49,1.82,3.33,1.68,3.22,3.89,,6.41,
11/21/2011 2:45 AM,16.27,16.56,61.29,61.81,0.29,99.85,273.30,277.11,273.98,278.43,,,1.02,1.54,2.28,3.44,2.10,3.32,4.58,,8.01,
11/21/2011 3:00 AM,16.17,16.48,61.11,61.67,0.31,99.83,231.91,248.00,246.44,250.14,,,0.60,1.20,1.35,2.68,1.06,2.37,4.35,,5.27,
11/21/2011 3:15 AM,16.19,16.53,61.14,61.75,0.34,99.86,255.79,246.75,276.26,257.98,,,0.50,0.89,1.11,2.00,0.78,1.74,2.75,,4.12,
11/21/2011 3:30 AM,16.10,16.43,60.98,61.57,0.33,99.86,264.40,266.24,265.79,268.21,,,0.47,0.86,1.05,1.93,0.98,1.83,2.75,,3.43,
11/21/2011 3:45 AM,16.13,16.51,61.03,61.72,0.38,99.87,254.09,257.39,248.48,257.23,,,0.52,1.07,1.15,2.40,1.08,2.34,2.29,,3.66,
11/21/2011 4:00 AM,16.09,16.52,60.97,61.74,0.43,99.88,257.76,245.16,257.92,245.22,,,0.21,0.88,0.48,1.97,0.46,1.90,2.29,,3.43,
11/21/2011 4:15 AM,16.14,16.56,61.05,61.80,0.42,99.90,229.36,236.25,234.59,235.96,,,0.49,1.26,1.09,2.82,1.03,2.75,3.43,,4.81,
11/21/2011 4:30 AM,16.13,16.56,61.04,61.80,0.43,99.89,240.79,236.32,239.64,235.72,,,0.66,1.46,1.48,3.26,1.39,3.12,3.89,,5.95,
11/21/2011 4:45 AM,16.08,16.47,60.95,61.65,0.39,99.90,291.65,271.00,286.96,265.67,,,0.51,0.83,1.15,1.86,1.01,1.66,2.29,,4.12,
11/21/2011 5:00 AM,16.06,16.42,60.90,61.55,0.36,99.91,300.26,293.02,325.80,289.62,,,0.04,0.31,0.08,0.69,0.07,0.64,0.92,,2.75,
11/21/2011 5:15 AM,16.03,16.45,60.86,61.60,0.41,99.93,277.53,299.98,204.82,276.08,,,0.02,0.19,0.04,0.42,0.04,0.40,1.14,,2.52,
11/21/2011 5:30 AM,16.09,16.52,60.97,61.73,0.42,99.94,234.96,246.01,211.35,240.78,,,0.23,0.59,0.51,1.33,0.47,1.26,1.83,,2.52,
11/21/2011 5:45 AM,15.97,16.47,60.74,61.65,0.51,99.92,50.04,269.96,54.47,269.26,,,0.12,0.21,0.26,0.48,0.25,0.46,1.14,,1.83,
11/21/2011 6:00 AM,15.92,16.42,60.65,61.56,0.50,99.94,33.01,338.52,47.34,38.21,,,0.35,0.35,0.78,0.78,0.77,0.53,2.52,,2.52,
11/21/2011 6:15 AM,15.76,16.38,60.37,61.48,0.62,99.96,46.66,45.80,46.86,46.58,,,0.66,1.06,1.48,2.37,1.43,2.32,2.75,,3.21,
11/21/2011 6:30 AM,15.76,16.39,60.36,61.49,0.63,100.00,43.65,46.34,42.76,45.36,,,0.23,0.58,0.52,1.30,0.51,1.29,1.37,,2.06,
11/21/2011 6:45 AM,15.71,16.37,60.28,61.46,0.66,100.01,53.36,49.90,64.77,52.01,,,0.33,0.49,0.73,1.09,0.69,1.08,1.60,,1.83,
11/21/2011 7:00 AM,15.73,16.37,60.31,61.47,0.65,100.03,39.10,44.24,39.55,43.85,,,0.30,0.63,0.66,1.41,0.63,1.38,1.60,,1.83,
11/21/2011 7:15 AM,15.69,16.34,60.24,61.41,0.65,100.03,41.07,42.17,43.24,44.16,,,0.45,0.76,1.01,1.70,0.95,1.68,2.06,,2.75,
11/21/2011 7:30 AM,15.68,16.38,60.23,61.48,0.70,100.04,44.43,52.65,44.75,52.37,,,0.79,1.15,1.76,2.57,1.76,2.56,2.75,,3.21,
11/21/2011 7:45 AM,15.77,16.52,60.38,61.73,0.75,100.06,89.26,79.61,76.42,82.61,,,0.40,0.50,0.88,1.13,0.60,1.10,2.29,,2.52,
11/21/2011 8:00 AM,15.78,16.36,60.40,61.45,0.59,100.04,41.44,45.27,41.75,46.22,,,0.42,0.37,0.94,0.84,0.90,0.81,1.60,,2.06,
11/21/2011 8:15 AM,15.78,16.30,60.40,61.34,0.52,100.01,29.14,30.42,28.45,30.79,,,0.33,0.56,0.73,1.24,0.68,1.21,1.83,,1.83,
11/21/2011 8:30 AM,15.84,16.38,60.51,61.48,0.53,99.99,59.91,45.45,58.44,45.33,,,0.62,0.63,1.38,1.42,1.19,1.36,2.06,,2.52,
11/21/2011 8:45 AM,16.02,16.47,60.84,61.64,0.45,99.95,44.65,41.59,51.58,42.43,,,0.81,0.93,1.81,2.07,1.68,1.97,3.43,,3.21,
11/21/2011 9:00 AM,16.17,16.47,61.11,61.64,0.29,99.87,52.90,41.67,51.58,41.59,,,0.76,0.95,1.70,2.11,1.69,2.08,3.66,,3.66,
11/21/2011 9:15 AM,16.34,16.68,61.41,62.03,0.34,99.84,44.05,23.30,30.89,9.10,,,0.99,1.02,2.22,2.28,1.73,2.01,8.24,,9.85,
11/21/2011 9:30 AM,16.24,16.62,61.22,61.92,0.38,99.89,322.57,331.12,325.88,332.83,,,1.68,2.30,3.76,5.14,3.44,4.76,10.08,,13.05,
11/21/2011 9:45 AM,16.21,16.77,61.17,62.19,0.56,100.00,267.69,295.40,273.73,291.65,,,0.77,0.99,1.73,2.22,1.60,1.93,5.04,,5.04,
11/21/2011 10:00 AM,16.12,16.65,61.02,61.97,0.53,100.03,261.78,268.98,257.89,267.12,,,1.05,1.49,2.35,3.32,2.06,3.08,5.50,,6.87,
11/21/2011 10:15 AM,16.07,16.57,60.93,61.82,0.50,100.07,182.59,208.78,174.54,204.62,,,0.78,0.98,1.74,2.19,1.47,1.73,4.12,,4.58,
11/21/2011 10:30 AM,16.11,16.65,61.00,61.97,0.54,100.12,69.82,119.89,107.65,147.41,,,0.44,0.42,0.97,0.93,0.17,0.31,2.52,,2.75,
11/21/2011 10:45 AM,16.05,16.70,60.88,62.06,0.66,100.15,262.24,256.15,265.11,259.05,,,1.74,2.32,3.89,5.19,3.67,4.98,8.01,,8.93,
11/21/2011 11:00 AM,15.97,16.72,60.74,62.10,0.76,100.16,262.77,264.18,262.42,264.14,,,2.03,2.74,4.53,6.12,4.28,5.88,10.30,,10.99,
11/21/2011 11:15 AM,15.85,16.58,60.54,61.85,0.73,100.16,242.46,251.11,248.34,254.52,,,1.56,2.41,3.49,5.40,3.21,5.08,8.93,,12.59,
11/21/2011 11:30 AM,15.75,16.60,60.35,61.88,0.86,100.17,40.50,359.80,74.39,329.68,,,0.19,0.16,0.42,0.35,0.31,0.08,2.06,,2.52,
11/21/2011 11:45 AM,15.77,16.65,60.38,61.97,0.88,100.20,9.57,4.58,324.91,348.11,,,0.26,0.26,0.59,0.58,0.30,0.38,1.60,,1.60,
11/21/2011 12:00 PM,15.78,16.67,60.40,62.01,0.89,100.22,224.17,252.26,228.75,252.04,,,0.39,0.75,0.87,1.67,0.79,1.63,2.06,,2.75,
11/21/2011 12:15 PM,15.88,16.75,60.58,62.16,0.88,100.22,220.51,210.89,201.12,216.24,,,0.43,0.86,0.97,1.93,0.77,1.72,2.75,,3.89,
11/21/2011 12:30 PM,15.88,16.83,60.58,62.29,0.95,100.24,149.00,166.27,147.74,163.34,,,0.72,0.96,1.60,2.14,1.52,1.96,3.21,,3.66,
11/21/2011 12:45 PM,15.89,16.79,60.59,62.23,0.91,100.24,126.70,134.77,127.67,134.89,,,1.07,1.50,2.40,3.36,2.34,3.28,4.35,,5.72,
11/21/2011 1:00 PM,15.98,16.94,60.76,62.49,0.96,100.25,145.98,135.85,144.49,135.70,,,0.69,1.17,1.55,2.63,1.36,2.43,4.81,,5.27,
11/21/2011 1:15 PM,16.01,16.99,60.81,62.57,0.98,100.25,195.05,174.60,197.83,175.25,,,0.74,1.08,1.66,2.42,1.37,2.14,5.95,,5.50,
11/21/2011 1:30 PM,15.99,16.93,60.78,62.48,0.94,100.24,184.64,174.17,185.27,176.88,,,0.87,1.18,1.95,2.65,1.66,2.37,5.95,,6.64,
11/21/2011 1:45 PM,16.02,16.95,60.84,62.51,0.93,100.23,118.90,119.12,107.47,117.04,,,1.37,1.67,3.05,3.73,1.93,2.47,10.30,,9.39,
11/21/2011 2:00 PM,16.03,17.01,60.86,62.61,0.97,100.23,100.03,133.52,100.77,112.73,,,0.81,1.07,1.80,2.40,1.44,1.75,5.72,,8.70,
11/21/2011 2:15 PM,16.10,17.02,60.97,62.63,0.92,100.23,235.04,212.03,229.08,206.90,,,0.70,0.99,1.56,2.21,1.28,1.81,4.12,,5.04,
11/21/2011 2:30 PM,16.07,16.95,60.93,62.51,0.88,100.22,135.97,145.11,118.00,128.73,,,1.09,1.51,2.45,3.38,2.18,2.83,7.56,,8.93,
11/21/2011 2:45 PM,16.11,16.96,61.00,62.52,0.85,100.21,213.53,188.83,230.63,187.13,,,0.44,0.74,0.98,1.66,0.58,0.84,3.21,,4.81,
11/21/2011 3:00 PM,16.16,16.97,61.09,62.55,0.81,100.21,15.14,87.89,58.33,108.89,,,0.50,0.52,1.11,1.15,0.65,0.72,5.04,,4.81,
11/21/2011 3:15 PM,16.17,16.97,61.11,62.55,0.80,100.20,95.56,93.96,86.11,91.34,,,0.80,1.21,1.78,2.72,1.61,2.47,5.27,,7.10,
11/21/2011 3:30 PM,16.17,17.04,61.10,62.68,0.87,100.19,14.35,39.39,355.70,16.23,,,0.50,0.49,1.12,1.10,0.78,0.61,3.43,,4.12,
11/21/2011 3:45 PM,16.02,17.02,60.83,62.63,1.00,100.19,48.83,48.79,41.35,42.69,,,0.77,0.98,1.73,2.20,0.93,1.52,5.50,,5.50,
11/21/2011 4:00 PM,15.96,17.11,60.72,62.80,1.15,100.22,32.63,29.92,31.72,23.61,,,1.10,1.39,2.47,3.11,1.78,2.62,4.81,,5.95,
11/21/2011 4:15 PM,15.92,17.14,60.65,62.85,1.22,100.24,93.31,91.48,91.39,91.38,,,1.71,2.02,3.83,4.51,3.65,4.34,7.79,,8.47,
11/21/2011 4:30 PM,15.84,17.15,60.52,62.86,1.30,100.25,78.49,80.57,79.27,78.38,,,0.69,1.06,1.55,2.37,1.26,2.10,5.50,,5.95,
11/21/2011 4:45 PM,15.82,17.20,60.48,62.96,1.38,100.25,9.03,20.65,8.31,20.88,,,1.11,1.40,2.47,3.14,2.15,2.72,3.89,,5.50,
11/21/2011 5:00 PM,15.77,17.18,60.38,62.93,1.42,100.26,318.24,324.97,309.69,320.20,,,1.00,1.58,2.23,3.54,2.02,3.42,5.04,,6.64,
11/21/2011 5:15 PM,15.78,17.06,60.40,62.71,1.29,100.27,157.97,114.02,139.49,106.75,,,0.61,0.52,1.36,1.15,0.76,0.94,3.89,,3.43,
11/21/2011 5:30 PM,15.55,17.01,59.99,62.61,1.45,100.26,150.25,110.13,107.65,103.49,,,0.72,0.88,1.62,1.97,0.83,1.60,3.43,,4.12,
11/21/2011 5:45 PM,15.46,16.98,59.82,62.56,1.52,100.27,46.02,42.35,46.75,50.97,,,1.08,1.15,2.42,2.57,1.79,2.21,3.89,,4.12,
11/21/2011 6:00 PM,15.34,17.05,59.60,62.69,1.72,100.28,38.80,44.68,44.68,46.04,,,0.67,1.05,1.50,2.35,1.45,2.34,2.98,,3.89,
11/21/2011 6:15 PM,15.16,17.12,59.28,62.81,1.96,100.29,90.05,38.48,72.18,31.75,,,0.48,0.68,1.08,1.52,0.46,1.42,2.75,,3.89,
11/21/2011 6:30 PM,15.16,17.29,59.28,63.12,2.13,100.30,78.83,36.11,93.67,44.98,,,0.23,0.39,0.51,0.88,0.47,0.77,1.83,,1.60,
11/21/2011 6:45 PM,15.14,17.31,59.25,63.16,2.17,100.32,108.95,84.27,115.07,92.98,,,0.54,0.64,1.21,1.44,1.18,1.40,3.21,,3.21,
11/21/2011 7:00 PM,15.05,17.22,59.09,62.99,2.17,100.33,56.29,67.74,74.35,74.54,,,0.41,0.63,0.93,1.41,0.81,1.30,2.52,,2.75,
11/21/2011 7:15 PM,14.95,17.18,58.91,62.92,2.23,100.33,74.27,78.87,67.34,73.52,,,0.25,0.45,0.56,1.00,0.56,0.93,2.06,,2.52,
11/21/2011 7:30 PM,14.81,17.25,58.65,63.05,2.44,100.34,285.77,27.80,280.45,0.00,,,0.10,0.00,0.22,0.00,0.22,0.00,1.14,,0.00,
11/21/2011 7:45 PM,14.78,17.28,58.60,63.11,2.51,100.35,85.18,43.36,85.43,60.87,,,0.20,0.15,0.46,0.34,0.32,0.27,1.37,,1.14,
11/21/2011 8:00 PM,14.76,17.42,58.58,63.36,2.66,100.36,182.48,271.99,166.52,261.43,,,0.21,0.23,0.48,0.51,0.23,0.49,1.14,,1.60,
11/21/2011 8:15 PM,14.75,17.39,58.54,63.30,2.64,100.37,99.72,120.46,102.93,118.81,,,0.07,0.03,0.17,0.07,0.17,0.07,0.92,,0.92,
11/21/2011 8:30 PM,14.66,17.36,58.39,63.25,2.70,100.38,60.66,16.29,54.40,9.58,,,0.15,0.13,0.34,0.28,0.34,0.26,1.60,,1.14,
11/21/2011 8:45 PM,14.65,17.26,58.38,63.07,2.61,100.39,86.05,53.29,83.65,61.21,,,0.23,0.14,0.52,0.32,0.52,0.32,1.37,,1.37,
11/21/2011 9:00 PM,14.59,17.28,58.27,63.11,2.69,100.40,55.14,51.91,58.79,55.04,,,0.61,0.87,1.37,1.94,1.33,1.92,3.21,,3.89,
11/21/2011 9:15 PM,14.68,17.51,58.42,63.51,2.83,100.41,79.53,72.46,80.60,70.36,,,1.13,1.65,2.52,3.70,2.38,3.60,4.12,,6.18,
11/21/2011 9:30 PM,14.46,17.32,58.03,63.18,2.86,100.41,37.94,40.44,37.93,43.35,,,0.81,1.13,1.80,2.52,1.67,2.40,2.98,,4.81,
11/21/2011 9:45 PM,14.44,17.46,57.99,63.43,3.02,100.42,44.98,50.15,45.59,50.45,,,1.07,1.86,2.38,4.16,2.37,4.14,3.89,,5.50,
11/21/2011 10:00 PM,14.41,17.56,57.94,63.60,3.15,100.42,52.81,52.42,54.57,53.62,,,0.81,1.50,1.81,3.36,1.76,3.31,3.89,,5.27,
11/21/2011 10:15 PM,14.38,17.66,57.88,63.79,3.28,100.43,55.45,56.02,56.43,56.11,,,0.76,1.29,1.69,2.87,1.67,2.86,2.75,,3.66,
11/21/2011 10:30 PM,14.29,17.76,57.72,63.97,3.47,100.44,40.29,43.43,42.04,44.62,,,0.79,1.47,1.76,3.28,1.72,3.25,3.21,,4.81,
11/21/2011 10:45 PM,14.19,17.95,57.55,64.31,3.76,100.44,48.97,55.75,49.42,55.89,,,0.90,1.51,2.01,3.38,1.98,3.35,3.21,,4.58,
11/21/2011 11:00 PM,14.16,18.18,57.50,64.72,4.02,100.44,49.05,52.31,49.08,52.12,,,0.83,1.43,1.85,3.21,1.79,3.17,3.21,,4.35,
11/21/2011 11:15 PM,14.16,18.48,57.48,65.26,4.32,100.45,56.89,70.59,66.84,71.10,,,0.11,0.77,0.24,1.71,0.24,1.69,1.83,,3.66,
11/21/2011 11:30 PM,14.03,18.45,57.25,65.21,4.42,100.45,37.31,49.53,34.74,48.83,,,0.37,0.67,0.82,1.49,0.79,1.44,2.06,,2.75,
11/21/2011 11:45 PM,13.96,18.40,57.13,65.13,4.44,100.46,53.00,59.18,53.36,56.30,,,0.45,0.78,1.01,1.74,0.95,1.66,2.52,,3.21,
11/22/2011,13.95,18.40,57.12,65.12,4.45,100.46,45.43,37.56,46.74,40.22,,,0.62,0.72,1.38,1.62,1.28,1.57,2.06,,2.52,
11/22/2011 12:15 AM,13.90,18.36,57.03,65.04,4.45,100.47,65.42,54.38,64.02,54.95,,,0.62,1.00,1.39,2.23,1.37,2.20,2.29,,3.21,
11/22/2011 12:30 AM,13.86,18.40,56.95,65.12,4.54,100.47,52.42,66.25,52.36,63.66,,,0.85,1.05,1.90,2.35,1.88,2.25,3.21,,4.12,
11/22/2011 12:45 AM,13.75,18.28,56.75,64.90,4.53,100.48,23.10,28.73,2.19,24.93,,,1.00,1.24,2.25,2.78,1.10,1.75,5.04,,4.58,
11/22/2011 1:00 AM,13.92,18.42,57.05,65.16,4.51,100.49,63.44,63.22,95.18,68.31,,,0.61,0.95,1.36,2.13,1.27,2.04,4.58,,4.58,
11/22/2011 1:15 AM,13.87,18.25,56.97,64.85,4.37,100.50,43.10,42.54,40.75,54.13,,,0.62,0.73,1.39,1.63,0.41,1.18,2.98,,3.21,
11/22/2011 1:30 AM,13.99,18.44,57.19,65.20,4.45,100.51,64.35,57.60,83.82,72.44,,,0.48,0.81,1.08,1.82,1.05,1.69,2.98,,3.66,
11/22/2011 1:45 AM,13.95,18.33,57.11,64.99,4.38,100.52,45.00,89.19,45.00,102.64,,,0.45,0.53,1.00,1.17,0.48,1.09,3.21,,3.89,
11/22/2011 2:00 AM,13.93,18.28,57.07,64.91,4.35,100.53,352.08,359.79,47.71,11.04,,,0.43,0.55,0.95,1.24,0.33,0.97,2.29,,2.75,
11/22/2011 2:15 AM,14.07,18.36,57.33,65.05,4.29,100.54,104.64,84.63,100.38,88.68,,,0.72,1.11,1.62,2.49,1.57,2.23,2.98,,4.12,
11/22/2011 2:30 AM,13.87,18.18,56.97,64.72,4.30,100.54,46.23,58.22,22.72,71.92,,,0.44,0.89,0.99,2.00,0.60,1.12,2.98,,3.89,
11/22/2011 2:45 AM,13.78,18.16,56.80,64.69,4.38,100.54,79.21,25.30,75.21,31.68,,,0.60,0.97,1.33,2.16,1.08,1.99,2.75,,3.66,
11/22/2011 3:00 AM,13.94,18.22,57.09,64.79,4.28,100.56,86.86,69.33,84.84,68.49,,,0.73,1.10,1.64,2.46,1.61,2.38,2.75,,4.12,
11/22/2011 3:15 AM,13.71,18.08,56.68,64.55,4.37,100.56,40.33,73.49,41.68,74.83,,,0.43,0.65,0.97,1.45,0.93,1.41,2.06,,3.21,
11/22/2011 3:30 AM,13.74,18.03,56.72,64.45,4.29,100.56,42.04,44.77,54.42,49.22,,,0.58,0.70,1.31,1.56,1.17,1.41,2.98,,3.21,
11/22/2011 3:45 AM,13.65,17.92,56.57,64.26,4.27,100.57,46.85,52.27,49.99,52.19,,,0.79,0.83,1.77,1.86,1.73,1.81,3.21,,3.21,
11/22/2011 4:00 AM,13.50,17.73,56.30,63.91,4.23,100.56,45.21,44.63,46.11,43.77,,,0.65,0.98,1.45,2.18,1.44,2.17,2.29,,3.43,
11/22/2011 4:15 AM,13.50,17.85,56.30,64.13,4.35,100.56,40.01,34.87,41.43,35.09,,,0.58,1.04,1.29,2.33,1.27,2.32,2.29,,3.43,
11/22/2011 4:30 AM,13.50,17.83,56.30,64.10,4.33,100.57,76.38,43.55,53.30,40.45,,,0.16,0.46,0.35,1.03,0.35,1.01,1.37,,2.29,
11/22/2011 4:45 AM,13.60,17.88,56.48,64.18,4.28,100.58,146.03,131.52,0.00,133.80,,,0.00,0.14,0.00,0.32,0.00,0.30,0.00,,1.60,
11/22/2011 5:00 AM,13.63,17.89,56.53,64.20,4.26,100.59,113.95,120.40,110.35,119.22,,,0.36,0.64,0.81,1.43,0.76,1.42,2.06,,3.21,
11/22/2011 5:15 AM,13.50,17.55,56.31,63.60,4.05,100.58,50.97,103.42,57.82,107.06,,,0.71,1.20,1.58,2.68,1.28,2.50,3.21,,4.81,
11/22/2011 5:30 AM,13.38,17.54,56.08,63.58,4.16,100.58,61.25,23.39,57.29,22.60,,,0.64,0.63,1.42,1.42,0.68,1.21,2.98,,2.75,
11/22/2011 5:45 AM,13.29,17.35,55.92,63.22,4.06,100.58,35.71,18.44,58.03,33.44,,,0.33,0.58,0.73,1.29,0.46,1.18,2.29,,2.75,
11/22/2011 6:00 AM,13.22,17.48,55.80,63.46,4.26,100.58,65.90,63.13,70.33,64.56,,,0.42,0.87,0.95,1.94,0.74,1.93,2.29,,2.98,
11/22/2011 6:15 AM,13.17,17.63,55.71,63.74,4.46,100.58,42.01,53.70,44.52,54.55,,,0.77,1.13,1.71,2.54,1.67,2.52,2.98,,3.89,
11/22/2011 6:30 AM,13.10,17.53,55.57,63.56,4.44,100.58,35.56,61.39,32.05,64.11,,,0.51,0.41,1.14,0.92,0.94,0.86,2.29,,2.29,
11/22/2011 6:45 AM,13.10,17.35,55.58,63.23,4.25,100.58,53.14,43.66,56.13,45.32,,,0.51,0.50,1.14,1.12,1.01,1.00,2.75,,2.29,
11/22/2011 7:00 AM,13.18,17.56,55.73,63.60,4.37,100.59,0.37,29.83,28.18,31.58,,,0.57,0.73,1.28,1.63,1.02,1.47,2.98,,2.52,
11/22/2011 7:15 AM,13.22,17.43,55.80,63.38,4.21,100.60,71.73,50.93,75.37,51.55,,,0.68,1.01,1.52,2.26,1.47,2.24,2.75,,3.21,
11/22/2011 7:30 AM,13.28,17.25,55.91,63.05,3.97,100.60,15.81,28.83,31.61,30.73,,,0.08,0.26,0.17,0.57,0.17,0.54,1.14,,1.60,
11/22/2011 7:45 AM,13.37,17.33,56.06,63.19,3.96,100.61,329.35,10.71,0.00,11.59,,,0.00,0.05,0.00,0.12,0.00,0.12,0.00,,0.92,
11/22/2011 8:00 AM,13.46,17.31,56.22,63.16,3.85,100.62,280.82,321.93,0.00,266.36,,,0.00,0.14,0.00,0.31,0.00,0.31,0.00,,1.60,
11/22/2011 8:15 AM,13.60,17.11,56.48,62.80,3.51,100.64,267.54,237.25,222.56,231.39,,,0.03,0.49,0.07,1.10,0.07,1.06,1.83,,2.75,
11/22/2011 8:30 AM,13.78,17.07,56.81,62.73,3.29,100.65,235.93,228.15,200.34,229.96,,,0.04,0.63,0.09,1.41,0.06,1.29,1.37,,2.52,
11/22/2011 8:45 AM,14.02,17.17,57.24,62.90,3.14,100.67,193.59,219.68,216.69,207.73,,,0.20,0.43,0.45,0.96,0.22,0.80,1.60,,1.83,
11/22/2011 9:00 AM,14.24,17.46,57.63,63.43,3.22,100.70,278.37,227.48,286.91,224.70,,,0.10,0.43,0.22,0.96,0.22,0.89,1.60,,2.06,
11/22/2011 9:15 AM,14.48,17.54,58.07,63.57,3.05,100.72,256.34,250.01,256.54,249.31,,,0.56,0.74,1.24,1.66,1.08,1.53,2.98,,3.21,
11/22/2011 9:30 AM,14.62,17.27,58.31,63.09,2.66,100.74,229.04,242.57,238.91,243.68,,,0.64,1.00,1.44,2.24,1.34,2.16,3.21,,3.66,
11/22/2011 9:45 AM,14.77,17.11,58.59,62.79,2.33,100.77,211.21,212.08,213.89,216.71,,,0.46,0.63,1.03,1.41,0.86,1.27,2.52,,2.75,
11/22/2011 10:00 AM,15.12,16.73,59.21,62.12,1.61,100.80,218.38,210.17,215.52,211.59,,,0.50,0.66,1.11,1.48,0.88,1.37,2.98,,2.98,
11/22/2011 10:15 AM,15.75,16.41,60.34,61.54,0.66,100.86,277.62,249.47,263.94,249.22,,,0.79,0.96,1.78,2.14,1.55,2.00,5.04,,5.50,
11/22/2011 10:30 AM,16.33,16.33,61.39,61.40,0.01,100.43,261.72,253.17,257.72,252.75,,,1.24,1.49,2.78,3.33,2.62,3.17,5.95,,6.18,
11/22/2011 10:45 AM,17.13,16.59,62.83,61.86,-0.54,99.71,251.28,238.33,251.10,241.56,,,1.41,1.71,3.15,3.83,3.03,3.65,6.18,,7.33,
11/22/2011 11:00 AM,17.91,16.97,64.23,62.55,-0.93,94.24,247.30,249.25,249.67,248.86,,,1.24,1.57,2.77,3.50,2.50,3.32,5.50,,5.50,
11/22/2011 11:15 AM,18.74,17.45,65.74,63.41,-1.29,87.08,264.05,254.95,265.26,255.65,,,1.36,1.56,3.05,3.49,2.84,3.29,7.33,,8.01,
11/22/2011 11:30 AM,19.64,17.97,67.36,64.35,-1.67,80.93,236.39,229.20,235.06,230.78,,,1.23,1.75,2.76,3.90,2.30,3.42,8.01,,8.24,
11/22/2011 11:45 AM,20.08,18.29,68.15,64.92,-1.79,78.79,231.13,221.15,231.67,223.53,,,1.61,2.17,3.60,4.84,2.97,4.20,11.22,,10.76,
11/22/2011 12:00 PM,20.97,20.86,69.75,69.55,-0.11,74.81,216.30,213.44,213.99,210.28,,,2.54,3.58,5.68,8.00,4.75,7.17,18.09,,22.67,
11/22/2011 12:15 PM,21.43,21.35,70.58,70.43,-0.08,72.45,202.98,213.12,208.52,212.92,,,2.16,3.03,4.83,6.77,4.06,6.24,14.20,,16.72,
11/22/2011 12:30 PM,21.83,21.72,71.30,71.10,-0.11,69.12,207.14,210.01,208.68,209.21,,,2.53,3.54,5.65,7.91,4.86,7.18,17.86,,20.15,
11/22/2011 12:45 PM,22.07,21.95,71.72,71.51,-0.11,67.47,215.77,209.21,215.32,210.70,,,1.98,2.46,4.42,5.51,3.55,4.75,15.80,,16.72,
11/22/2011 1:00 PM,22.45,22.32,72.42,72.18,-0.13,64.04,218.25,209.65,213.85,209.32,,,2.36,2.98,5.28,6.67,4.19,5.82,17.63,,19.46,
11/22/2011 1:15 PM,22.60,22.47,72.69,72.45,-0.13,61.74,205.42,205.73,207.12,204.47,,,2.98,3.95,6.65,8.83,5.54,7.86,20.38,,23.36,
11/22/2011 1:30 PM,22.57,22.44,72.63,72.40,-0.13,61.70,215.03,209.14,212.54,208.89,,,2.34,3.23,5.24,7.23,4.70,6.58,14.88,,20.84,
11/22/2011 1:45 PM,22.37,22.27,72.26,72.09,-0.09,62.38,210.27,208.78,207.09,207.16,,,2.75,3.55,6.15,7.95,5.47,7.23,14.43,,16.72,
11/22/2011 2:00 PM,22.26,22.19,72.07,71.94,-0.07,62.75,211.13,206.57,212.11,204.84,,,2.95,3.74,6.60,8.35,5.67,7.53,19.24,,22.90,
11/22/2011 2:15 PM,21.97,21.90,71.55,71.42,-0.07,64.52,221.44,220.37,224.54,221.54,,,2.05,2.75,4.58,6.15,3.88,5.62,11.91,,13.74,
11/22/2011 2:30 PM,21.00,21.03,69.80,69.86,0.03,70.82,228.87,224.87,228.65,224.15,,,2.80,3.71,6.26,8.29,5.78,7.75,16.95,,16.49,
11/22/2011 2:45 PM,18.59,18.90,65.46,66.02,0.31,92.47,242.33,244.69,248.06,246.44,,,2.02,3.51,4.52,7.84,4.03,7.48,12.82,,15.57,
11/22/2011 3:00 PM,17.84,18.36,64.10,65.05,0.52,100.02,233.16,239.76,232.85,237.34,,,0.35,0.98,0.77,2.18,0.67,2.06,4.12,,5.04,
11/22/2011 3:15 PM,17.79,18.49,64.02,65.29,0.71,100.19,194.90,212.01,198.49,215.16,,,0.70,1.22,1.56,2.72,1.18,2.49,4.35,,7.33,
11/22/2011 3:30 PM,17.81,18.47,64.05,65.25,0.67,100.23,265.91,273.52,275.61,274.81,,,0.80,1.41,1.79,3.16,1.66,2.99,4.58,,5.72,
11/22/2011 3:45 PM,17.65,18.52,63.76,65.34,0.88,100.30,291.95,290.55,293.12,290.94,,,0.87,1.69,1.93,3.78,1.80,3.70,7.56,,8.70,
11/22/2011 4:00 PM,17.57,18.53,63.63,65.35,0.95,100.33,279.80,280.48,279.88,280.74,,,2.55,3.31,5.71,7.40,5.48,7.20,11.91,,13.28,
11/22/2011 4:15 PM,17.41,18.63,63.34,65.54,1.22,100.35,252.17,265.28,253.12,264.44,,,0.97,1.59,2.16,3.56,1.88,3.31,5.95,,8.47,
11/22/2011 4:30 PM,17.42,18.77,63.36,65.78,1.34,100.38,182.94,197.77,184.51,200.00,,,1.06,1.42,2.38,3.18,2.03,2.89,5.72,,5.95,
11/22/2011 4:45 PM,17.39,18.81,63.30,65.86,1.42,100.40,242.46,240.00,240.84,238.89,,,1.44,2.08,3.22,4.65,3.11,4.55,7.33,,8.24,
11/22/2011 5:00 PM,17.30,18.93,63.13,66.08,1.64,100.42,242.94,244.95,248.58,247.16,,,0.70,1.53,1.57,3.42,1.38,3.21,3.89,,7.10,
11/22/2011 5:15 PM,17.25,19.04,63.05,66.27,1.79,100.44,230.01,234.63,231.47,234.71,,,1.17,1.87,2.62,4.18,2.40,4.00,5.95,,8.93,
11/22/2011 5:30 PM,17.20,19.10,62.95,66.38,1.90,100.46,201.58,216.07,205.40,218.04,,,1.38,2.21,3.08,4.94,2.67,4.68,7.56,,9.39,
11/22/2011 5:45 PM,17.22,19.15,62.99,66.46,1.93,100.47,195.49,206.27,192.49,205.46,,,1.08,1.67,2.41,3.74,2.18,3.43,5.95,,8.24,
11/22/2011 6:00 PM,17.23,19.08,63.02,66.35,1.85,100.47,178.10,188.56,179.45,192.12,,,0.78,1.39,1.74,3.11,1.41,2.77,5.95,,6.87,
11/22/2011 6:15 PM,17.28,18.98,63.10,66.16,1.70,100.47,228.30,213.51,221.88,216.26,,,0.86,1.32,1.93,2.95,1.68,2.63,8.93,,13.74,
11/22/2011 6:30 PM,17.43,19.03,63.37,66.25,1.60,100.47,208.17,205.45,204.42,196.23,,,1.49,1.97,3.33,4.40,2.58,3.49,11.22,,12.82,
11/22/2011 6:45 PM,17.36,18.83,63.25,65.89,1.47,100.45,245.10,234.49,245.67,233.48,,,1.79,2.34,4.00,5.24,3.64,4.82,9.39,,10.53,
11/22/2011 7:00 PM,17.10,18.37,62.78,65.06,1.27,100.41,226.20,226.06,229.31,226.56,,,2.04,2.76,4.56,6.17,4.19,5.88,10.08,,13.51,
11/22/2011 7:15 PM,16.84,18.14,62.32,64.65,1.30,100.37,231.25,225.20,232.09,226.04,,,1.93,2.90,4.31,6.49,4.03,6.28,8.70,,11.22,
11/22/2011 7:30 PM,16.64,18.01,61.96,64.43,1.37,100.34,198.26,205.98,193.87,201.03,,,1.09,1.68,2.43,3.76,2.09,3.25,8.24,,11.68,
11/22/2011 7:45 PM,16.61,17.90,61.89,64.21,1.29,100.32,263.53,231.81,261.23,229.09,,,1.14,1.24,2.54,2.77,1.39,1.64,7.79,,7.79,
11/22/2011 8:00 PM,16.52,17.70,61.73,63.87,1.19,100.30,271.60,230.98,286.88,214.56,,,0.97,1.12,2.17,2.51,0.76,1.13,4.58,,5.50,
11/22/2011 8:15 PM,16.36,17.65,61.45,63.76,1.28,100.30,234.80,237.27,243.17,242.33,,,1.26,1.71,2.81,3.82,2.20,3.40,5.50,,7.79,
11/22/2011 8:30 PM,16.36,17.62,61.44,63.71,1.26,100.31,232.44,235.51,234.67,236.26,,,1.43,2.11,3.20,4.71,2.95,4.53,6.18,,7.56,
11/22/2011 8:45 PM,16.25,17.48,61.24,63.47,1.24,100.31,233.25,240.56,236.65,241.04,,,1.27,1.99,2.85,4.45,2.70,4.34,6.41,,8.70,
11/22/2011 9:00 PM,16.12,17.40,61.02,63.32,1.28,100.32,218.16,230.70,220.86,231.23,,,1.29,2.10,2.89,4.69,2.75,4.64,5.50,,6.64,
11/22/2011 9:15 PM,16.04,17.28,60.87,63.10,1.24,100.33,224.42,234.20,228.31,234.73,,,1.42,2.39,3.18,5.34,2.94,5.18,7.56,,9.39,
11/22/2011 9:30 PM,15.93,16.96,60.67,62.54,1.03,100.32,219.12,229.73,225.31,230.33,,,1.59,2.48,3.56,5.55,3.30,5.39,9.39,,10.76,
11/22/2011 9:45 PM,15.80,16.63,60.45,61.93,0.82,100.28,204.63,216.76,207.76,218.00,,,1.36,2.31,3.04,5.18,2.71,4.94,6.64,,10.53,
11/22/2011 10:00 PM,15.65,16.41,60.17,61.54,0.76,100.26,215.42,218.30,217.50,218.55,,,1.40,2.45,3.13,5.49,2.90,5.31,9.62,,10.08,
11/22/2011 10:15 PM,15.61,16.29,60.09,61.31,0.68,100.25,226.96,226.66,228.53,227.05,,,2.04,3.21,4.57,7.18,4.30,6.99,10.76,,11.22,
11/22/2011 10:30 PM,15.54,16.08,59.96,60.95,0.55,100.20,226.40,224.53,226.54,224.93,,,2.05,3.31,4.58,7.40,4.31,7.21,9.85,,11.68,
11/22/2011 10:45 PM,15.51,15.95,59.92,60.71,0.44,100.13,232.41,228.70,231.87,229.03,,,2.00,2.93,4.46,6.56,4.22,6.38,8.24,,10.76,
11/22/2011 11:00 PM,15.42,15.92,59.75,60.65,0.50,100.08,220.11,220.53,223.04,220.79,,,1.87,2.99,4.19,6.69,3.90,6.51,8.93,,12.82,
11/22/2011 11:15 PM,15.34,15.95,59.60,60.71,0.62,100.09,213.50,221.18,217.14,221.03,,,1.33,2.55,2.97,5.71,2.71,5.58,7.56,,9.62,
11/22/2011 11:30 PM,15.30,15.95,59.54,60.70,0.64,100.09,218.65,222.47,222.90,222.86,,,1.62,2.77,3.62,6.18,3.45,6.10,8.70,,9.16,
11/22/2011 11:45 PM,15.27,15.88,59.48,60.59,0.61,100.08,214.17,217.22,214.80,217.74,,,1.19,2.31,2.66,5.17,2.45,5.00,7.33,,8.70,
11/23/2011,15.19,15.88,59.35,60.58,0.68,100.09,218.31,216.43,222.59,217.14,,,1.49,2.61,3.33,5.83,3.10,5.66,7.79,,9.85,
11/23/2011 12:15 AM,15.18,15.87,59.33,60.56,0.68,100.08,222.01,221.46,223.92,221.37,,,1.70,2.69,3.80,6.01,3.49,5.80,8.01,,11.91,
11/23/2011 12:30 AM,15.21,15.84,59.38,60.52,0.63,100.07,225.30,219.81,228.00,219.61,,,1.75,2.79,3.92,6.25,3.52,5.93,8.24,,10.99,
11/23/2011 12:45 AM,15.27,15.80,59.49,60.44,0.53,100.04,224.41,226.42,227.16,226.86,,,1.71,2.66,3.82,5.94,3.46,5.66,9.85,,11.45,
11/23/2011 1:00 AM,15.31,15.81,59.55,60.46,0.51,100.00,218.27,218.27,218.96,219.99,,,1.95,3.20,4.36,7.16,3.93,6.84,13.97,,14.20,
11/23/2011 1:15 AM,15.35,15.83,59.62,60.50,0.49,99.97,222.37,223.21,223.82,223.99,,,2.06,3.28,4.61,7.33,4.26,7.05,10.30,,14.66,
11/23/2011 1:30 AM,15.32,15.84,59.58,60.51,0.52,99.95,225.98,224.68,227.63,225.29,,,1.87,3.14,4.18,7.03,3.89,6.85,10.99,,12.59,
11/23/2011 1:45 AM,15.32,15.81,59.58,60.46,0.49,99.92,227.77,229.98,229.99,230.68,,,1.69,2.83,3.78,6.33,3.57,6.17,10.08,,12.37,
11/23/2011 2:00 AM,15.22,15.86,59.39,60.55,0.64,99.97,227.30,230.46,231.56,231.53,,,2.45,3.79,5.48,8.47,4.85,7.93,13.05,,16.95,
11/23/2011 2:15 AM,15.27,16.17,59.48,61.11,0.91,100.08,263.71,255.49,262.23,255.64,,,2.79,4.01,6.24,8.97,5.67,8.43,13.51,,18.32,
11/23/2011 2:30 AM,15.22,15.80,59.39,60.44,0.58,100.00,278.27,277.97,279.35,278.59,,,4.29,5.51,9.58,12.31,9.00,11.72,22.67,,25.42,
11/23/2011 2:45 AM,14.59,14.72,58.26,58.50,0.13,97.12,279.42,278.55,280.14,278.71,,,4.19,5.32,9.37,11.89,8.90,11.36,21.53,,21.98,
11/23/2011 3:00 AM,14.24,14.35,57.63,57.83,0.11,95.46,272.48,268.96,272.39,269.42,,,3.82,5.27,8.54,11.77,8.13,11.41,18.55,,21.53,
11/23/2011 3:15 AM,13.79,13.85,56.82,56.93,0.06,91.07,275.99,272.25,276.77,272.31,,,3.83,4.92,8.56,11.00,8.24,10.68,18.55,,20.38,
11/23/2011 3:30 AM,13.39,13.42,56.10,56.15,0.03,90.22,275.21,275.21,276.20,275.42,,,4.26,5.30,9.52,11.85,9.21,11.57,19.46,,21.30,
11/23/2011 3:45 AM,13.11,13.12,55.59,55.62,0.01,90.01,278.46,279.33,278.34,278.65,,,4.53,5.79,10.12,12.95,9.67,12.47,20.38,,23.36,
11/23/2011 4:00 AM,12.76,12.76,54.98,54.98,0.00,91.01,274.41,277.57,275.34,278.30,,,4.71,5.94,10.54,13.29,9.95,12.86,21.75,,22.67,
11/23/2011 4:15 AM,12.64,12.63,54.74,54.74,0.00,89.86,276.06,277.50,276.29,277.50,,,4.70,5.78,10.52,12.92,10.22,12.63,21.07,,24.27,
11/23/2011 4:30 AM,12.53,12.51,54.55,54.52,-0.01,86.84,274.21,276.14,274.51,276.51,,,4.26,5.62,9.53,12.56,9.10,12.22,19.24,,19.92,
11/23/2011 4:45 AM,12.34,12.29,54.21,54.12,-0.05,84.69,285.44,285.52,286.74,286.88,,,3.87,4.66,8.64,10.42,8.29,10.01,17.63,,21.30,
11/23/2011 5:00 AM,12.10,12.04,53.77,53.68,-0.05,84.90,284.81,286.51,285.53,286.07,,,3.50,4.30,7.82,9.62,7.34,9.13,19.69,,23.13,
11/23/2011 5:15 AM,12.00,11.95,53.61,53.51,-0.05,84.63,268.72,272.12,270.13,272.43,,,3.25,4.28,7.26,9.58,6.65,9.03,17.17,,20.38,
11/23/2011 5:30 AM,11.64,11.57,52.94,52.83,-0.06,84.71,282.52,281.89,284.38,281.99,,,3.29,4.24,7.37,9.48,6.93,8.97,18.09,,21.07,
11/23/2011 5:45 AM,11.23,11.16,52.21,52.09,-0.07,86.41,266.23,267.42,267.71,268.31,,,4.02,5.21,9.00,11.64,8.56,11.25,19.92,,19.46,
11/23/2011 6:00 AM,10.90,10.82,51.61,51.48,-0.07,85.30,264.88,267.00,265.29,267.41,,,4.68,6.14,10.47,13.72,9.96,13.31,20.38,,24.04,
11/23/2011 6:15 AM,10.47,10.38,50.85,50.69,-0.09,85.03,268.90,272.04,267.91,270.67,,,4.14,5.35,9.25,11.97,8.68,11.47,19.46,,21.75,
11/23/2011 6:30 AM,9.84,9.76,49.72,49.58,-0.08,85.35,277.16,277.84,277.61,277.91,,,4.61,5.75,10.31,12.85,9.40,12.01,21.75,,23.81,
11/23/2011 6:45 AM,9.53,9.45,49.15,49.00,-0.08,86.14,276.02,275.74,278.45,277.76,,,3.27,4.07,7.30,9.11,6.67,8.35,20.61,,19.46,
11/23/2011 7:00 AM,9.32,9.23,48.78,48.61,-0.09,85.85,266.16,270.69,265.87,269.82,,,3.99,4.71,8.92,10.54,8.58,10.25,22.44,,20.15,
11/23/2011 7:15 AM,9.31,9.22,48.76,48.60,-0.09,85.03,270.94,275.14,272.74,276.06,,,3.49,4.70,7.80,10.52,7.29,10.10,18.09,,22.67,
11/23/2011 7:30 AM,9.35,9.26,48.82,48.67,-0.09,84.36,270.39,274.26,269.65,273.93,,,3.28,3.89,7.33,8.71,7.02,8.40,15.57,,17.17,
11/23/2011 7:45 AM,9.36,9.27,48.85,48.69,-0.09,84.09,275.39,283.06,275.92,283.06,,,2.40,3.12,5.36,6.98,4.94,6.60,14.88,,16.72,
11/23/2011 8:00 AM,9.26,9.16,48.67,48.49,-0.10,84.37,272.31,280.17,275.33,280.43,,,1.86,2.28,4.17,5.11,3.38,4.33,9.62,,10.76,
11/23/2011 8:15 AM,9.19,9.09,48.54,48.37,-0.10,84.53,187.69,200.64,185.41,199.17,,,1.22,1.54,2.74,3.45,2.26,2.99,7.56,,8.24,
11/23/2011 8:30 AM,9.24,9.12,48.63,48.42,-0.12,82.86,173.80,187.05,177.16,188.12,,,2.10,2.26,4.69,5.06,4.47,4.61,10.08,,10.53,
11/23/2011 8:45 AM,9.34,9.20,48.80,48.57,-0.13,82.22,207.44,205.89,201.18,205.75,,,1.33,1.72,2.97,3.85,2.49,3.28,7.79,,7.33,
11/23/2011 9:00 AM,9.33,9.22,48.79,48.59,-0.11,82.58,227.88,232.11,224.15,232.28,,,1.14,1.54,2.54,3.44,2.07,3.11,5.95,,5.95,
11/23/2011 9:15 AM,9.44,9.33,48.99,48.79,-0.11,82.39,259.72,264.76,266.65,270.42,,,1.36,1.71,3.05,3.82,2.85,3.47,5.72,,7.79,
11/23/2011 9:30 AM,9.56,9.42,49.21,48.96,-0.14,81.62,258.46,260.49,262.67,263.55,,,1.68,2.18,3.76,4.88,3.58,4.75,8.24,,9.62,
11/23/2011 9:45 AM,9.55,9.40,49.19,48.93,-0.15,80.99,258.84,263.74,259.88,264.30,,,1.79,2.26,4.00,5.05,3.78,4.92,7.56,,8.70,
11/23/2011 10:00 AM,9.80,9.69,49.64,49.45,-0.11,78.96,253.74,249.48,253.36,250.92,,,1.52,1.83,3.40,4.10,3.21,3.92,7.56,,8.24,
11/23/2011 10:15 AM,10.43,10.33,50.77,50.59,-0.10,71.09,275.17,264.05,270.22,263.26,,,1.73,2.06,3.88,4.60,3.58,4.37,8.70,,8.70,
11/23/2011 10:30 AM,10.51,10.32,50.92,50.58,-0.19,71.56,278.79,279.24,278.54,278.90,,,2.43,2.81,5.42,6.28,5.09,5.95,10.30,,12.14,
11/23/2011 10:45 AM,10.40,10.20,50.73,50.37,-0.20,73.39,263.00,263.24,266.13,267.10,,,1.81,2.16,4.04,4.82,3.76,4.63,9.16,,8.93,
11/23/2011 11:00 AM,10.59,10.40,51.05,50.73,-0.18,73.71,264.58,271.00,262.26,267.25,,,1.65,2.12,3.70,4.74,3.24,4.35,7.79,,8.70,
11/23/2011 11:15 AM,10.61,10.45,51.10,50.81,-0.16,74.30,280.73,285.19,280.85,284.78,,,1.60,1.83,3.58,4.10,3.28,3.88,8.24,,8.47,
11/23/2011 11:30 AM,10.68,10.54,51.23,50.98,-0.14,75.38,292.68,293.71,291.48,292.18,,,1.81,2.16,4.04,4.82,3.46,4.26,8.47,,8.47,
11/23/2011 11:45 AM,10.89,10.74,51.60,51.33,-0.15,72.83,322.52,326.33,319.04,325.41,,,2.04,2.40,4.56,5.37,4.18,4.99,11.45,,12.59,
11/23/2011 12:00 PM,10.92,10.78,51.66,51.40,-0.15,71.62,317.57,320.79,318.63,322.62,,,2.46,2.70,5.51,6.03,5.24,5.78,11.68,,11.45,
11/23/2011 12:15 PM,11.02,10.88,51.83,51.59,-0.13,72.15,338.45,347.77,338.05,343.01,,,1.69,1.93,3.79,4.32,3.45,3.75,8.70,,11.68,
11/23/2011 12:30 PM,10.92,10.78,51.66,51.40,-0.14,72.70,318.98,328.15,317.89,326.55,,,2.40,2.74,5.37,6.13,4.84,5.62,10.99,,13.28,
11/23/2011 12:45 PM,11.05,10.90,51.90,51.61,-0.16,72.04,319.98,327.36,331.19,331.36,,,1.73,1.72,3.86,3.85,3.29,3.22,11.45,,11.68,
11/23/2011 1:00 PM,11.39,11.19,52.50,52.15,-0.20,69.37,9.72,9.12,4.35,0.00,,,1.76,2.24,3.94,5.01,3.18,4.25,11.91,,12.82,
11/23/2011 1:15 PM,11.45,11.28,52.61,52.30,-0.18,68.04,328.93,340.57,333.78,340.38,,,2.04,2.46,4.56,5.49,3.91,4.56,15.80,,16.49,
11/23/2011 1:30 PM,11.59,11.40,52.86,52.53,-0.19,67.48,8.24,8.32,9.15,8.65,,,2.74,3.54,6.13,7.91,5.64,7.28,13.05,,14.66,
11/23/2011 1:45 PM,11.63,11.45,52.93,52.60,-0.18,68.01,357.92,353.94,350.50,353.73,,,1.64,2.09,3.66,4.67,2.94,3.88,9.39,,10.08,
11/23/2011 2:00 PM,11.92,11.68,53.45,53.03,-0.24,63.98,35.32,29.70,37.94,33.05,,,2.98,3.78,6.67,8.45,5.86,7.59,15.34,,18.09,
11/23/2011 2:15 PM,12.00,11.82,53.60,53.28,-0.18,61.24,28.41,24.13,32.64,27.41,,,3.33,4.25,7.46,9.51,6.84,8.87,19.46,,22.90,
11/23/2011 2:30 PM,12.05,11.87,53.69,53.37,-0.17,62.05,28.31,25.59,29.51,26.16,,,2.43,3.17,5.43,7.08,4.93,6.53,14.88,,15.34,
11/23/2011 2:45 PM,12.10,11.94,53.79,53.50,-0.16,62.28,355.08,356.16,354.09,357.07,,,2.72,3.24,6.09,7.25,5.32,6.58,14.20,,14.43,
11/23/2011 3:00 PM,12.04,11.88,53.67,53.39,-0.16,62.46,355.12,347.93,3.18,359.05,,,1.86,2.37,4.15,5.31,3.64,4.67,12.37,,12.82,
11/23/2011 3:15 PM,12.47,12.29,54.44,54.11,-0.18,58.79,26.95,24.30,30.37,27.35,,,2.26,2.92,5.05,6.54,4.52,5.99,13.05,,16.26,
11/23/2011 3:30 PM,12.54,12.32,54.58,54.18,-0.22,55.99,38.38,36.25,39.27,36.95,,,2.36,2.96,5.28,6.62,4.84,6.25,11.68,,13.05,
11/23/2011 3:45 PM,12.70,12.49,54.86,54.49,-0.20,56.24,21.14,21.33,25.01,24.69,,,1.97,2.24,4.40,5.02,3.76,4.48,8.24,,9.39,
11/23/2011 4:00 PM,12.49,12.33,54.48,54.20,-0.15,59.07,347.21,355.06,346.00,348.03,,,1.15,1.47,2.57,3.28,2.33,3.00,8.24,,8.01,
11/23/2011 4:15 PM,12.50,12.38,54.51,54.28,-0.13,58.01,334.57,343.69,329.10,336.34,,,1.69,1.90,3.77,4.26,3.39,3.63,8.93,,8.93,
11/23/2011 4:30 PM,12.42,12.30,54.36,54.13,-0.13,58.80,333.58,337.28,337.95,338.08,,,1.23,1.55,2.76,3.47,2.19,3.00,6.87,,7.10,
11/23/2011 4:45 PM,12.35,12.25,54.23,54.05,-0.10,59.16,310.22,312.71,313.08,311.80,,,1.44,1.70,3.22,3.80,3.06,3.55,9.39,,9.85,
11/23/2011 5:00 PM,12.18,12.09,53.92,53.77,-0.09,60.60,314.27,314.48,314.03,315.21,,,1.51,1.81,3.38,4.05,3.18,3.89,9.16,,10.08,
11/23/2011 5:15 PM,11.91,11.87,53.44,53.37,-0.04,64.06,321.24,325.88,322.15,326.85,,,1.00,1.35,2.23,3.02,2.13,2.91,4.35,,5.72,
11/23/2011 5:30 PM,11.06,11.55,51.91,52.80,0.49,69.88,335.03,346.81,333.08,347.26,,,0.57,1.05,1.28,2.35,1.26,2.24,2.52,,4.35,
11/23/2011 5:45 PM,9.98,11.34,49.97,52.41,1.35,78.01,340.06,334.58,333.91,333.18,,,0.28,1.44,0.62,3.23,0.59,3.13,2.98,,5.50,
11/23/2011 6:00 PM,9.03,10.29,48.25,50.52,1.26,84.31,47.18,356.28,44.35,352.74,,,0.53,1.19,1.19,2.67,1.13,2.47,2.29,,5.27,
11/23/2011 6:15 PM,8.68,9.45,47.63,49.00,0.76,89.86,83.40,23.79,83.06,21.54,,,0.26,0.96,0.59,2.15,0.59,2.04,1.60,,4.58,
11/23/2011 6:30 PM,8.25,9.84,46.85,49.71,1.59,91.52,55.56,21.67,50.77,17.60,,,0.63,1.73,1.40,3.86,1.16,3.66,2.98,,8.70,
11/23/2011 6:45 PM,8.41,10.16,47.13,50.29,1.75,90.30,59.47,25.89,57.90,19.50,,,0.74,2.03,1.65,4.53,1.36,4.16,3.43,,9.39,
11/23/2011 7:00 PM,8.41,10.09,47.13,50.16,1.69,86.99,43.26,19.14,40.38,17.53,,,0.62,1.82,1.38,4.07,1.25,3.93,4.12,,7.33,
11/23/2011 7:15 PM,7.74,9.79,45.92,49.62,2.05,90.96,62.71,18.06,60.75,17.15,,,0.49,1.67,1.09,3.73,1.05,3.64,2.52,,6.64,
11/23/2011 7:30 PM,7.72,9.00,45.89,48.20,1.28,93.33,119.54,70.08,119.75,63.66,,,0.27,1.03,0.61,2.30,0.52,1.80,2.06,,5.04,
11/23/2011 7:45 PM,7.16,8.86,44.88,47.95,1.70,93.88,151.92,122.54,155.42,122.82,,,0.13,0.51,0.30,1.14,0.29,1.12,1.14,,2.52,
11/23/2011 8:00 PM,6.56,8.05,43.80,46.48,1.49,97.43,57.36,123.05,51.50,122.98,,,0.41,0.02,0.92,0.04,0.85,0.04,1.37,,0.92,
11/23/2011 8:15 PM,6.62,7.87,43.91,46.17,1.25,99.15,88.20,53.68,92.05,54.04,,,0.68,0.65,1.53,1.46,1.48,1.25,2.52,,2.06,
11/23/2011 8:30 PM,6.12,7.34,43.02,45.21,1.22,99.13,60.84,49.48,65.04,50.36,,,0.58,0.57,1.30,1.28,1.18,1.25,2.06,,2.29,
11/23/2011 8:45 PM,5.86,7.07,42.55,44.73,1.21,99.44,54.24,66.87,55.32,65.20,,,0.74,0.72,1.65,1.62,1.61,1.54,2.52,,2.75,
11/23/2011 9:00 PM,5.40,6.68,41.73,44.02,1.27,99.44,60.83,41.36,59.99,40.92,,,0.68,1.37,1.52,3.06,1.50,3.03,2.52,,3.66,
11/23/2011 9:15 PM,5.45,7.21,41.80,44.98,1.77,99.51,119.43,64.61,63.93,62.59,,,0.23,0.93,0.52,2.07,0.51,2.04,2.52,,3.43,
11/23/2011 9:30 PM,5.04,6.60,41.07,43.88,1.56,99.53,47.80,50.53,43.83,47.40,,,0.52,0.84,1.16,1.87,1.11,1.69,2.06,,2.75,
11/23/2011 9:45 PM,5.13,6.42,41.24,43.56,1.28,99.56,97.15,37.16,90.55,31.45,,,0.28,0.42,0.64,0.93,0.63,0.92,2.06,,2.52,
11/23/2011 10:00 PM,4.65,6.13,40.37,43.03,1.48,99.56,64.33,46.11,64.15,49.08,,,0.60,0.63,1.34,1.42,1.31,1.37,2.06,,2.29,
11/23/2011 10:15 PM,4.63,6.18,40.33,43.12,1.55,99.58,60.73,75.27,60.66,76.13,,,0.44,0.37,0.98,0.82,0.96,0.82,1.60,,2.06,
11/23/2011 10:30 PM,4.32,5.84,39.78,42.52,1.52,99.58,44.58,97.22,44.93,97.19,,,0.33,0.11,0.75,0.25,0.72,0.25,1.14,,0.92,
11/23/2011 10:45 PM,4.27,5.74,39.69,42.32,1.46,99.59,64.76,68.69,64.78,73.85,,,0.52,0.29,1.15,0.65,1.15,0.62,1.60,,1.83,
11/23/2011 11:00 PM,4.00,5.72,39.20,42.30,1.72,99.58,56.92,40.23,57.29,41.27,,,0.66,0.69,1.49,1.54,1.48,1.52,2.52,,2.75,
11/23/2011 11:15 PM,3.90,5.68,39.02,42.22,1.77,99.59,57.11,28.99,53.83,31.28,,,0.47,0.85,1.04,1.89,1.04,1.84,2.52,,3.43,
11/23/2011 11:30 PM,3.82,5.48,38.88,41.87,1.66,99.60,63.69,13.63,63.76,15.53,,,0.07,0.20,0.16,0.45,0.16,0.43,0.92,,1.60,
11/23/2011 11:45 PM,3.71,5.47,38.68,41.85,1.76,99.62,64.61,27.83,55.24,52.31,,,0.34,0.14,0.77,0.30,0.74,0.30,2.06,,1.60,
11/24/2011,3.57,5.61,38.43,42.11,2.04,99.62,63.02,62.09,64.76,63.14,,,0.55,0.49,1.23,1.10,1.21,1.10,2.06,,1.83,
11/24/2011 12:15 AM,3.40,5.09,38.12,41.17,1.69,99.61,27.44,32.45,33.23,58.37,,,0.02,0.12,0.03,0.26,0.03,0.14,0.69,,1.60,
11/24/2011 12:30 AM,3.19,4.94,37.74,40.89,1.75,99.61,54.55,301.54,91.35,300.33,,,0.08,0.19,0.19,0.43,0.19,0.42,1.83,,1.60,
11/24/2011 12:45 AM,3.45,5.61,38.21,42.11,2.17,99.64,82.23,128.85,106.37,150.36,,,0.21,0.21,0.47,0.46,0.46,0.44,2.06,,1.37,
11/24/2011 1:00 AM,3.08,5.23,37.54,41.42,2.15,99.64,38.94,310.84,66.17,303.20,,,0.01,0.10,0.01,0.22,0.01,0.21,1.14,,1.14,
11/24/2011 1:15 AM,3.11,5.29,37.60,41.52,2.18,99.63,86.57,245.26,80.24,159.93,,,0.32,0.10,0.73,0.22,0.71,0.21,1.37,,1.37,
11/24/2011 1:30 AM,2.65,4.82,36.77,40.67,2.17,99.62,56.39,45.74,48.06,58.08,,,0.33,0.31,0.73,0.68,0.72,0.45,1.60,,1.60,
11/24/2011 1:45 AM,2.65,4.67,36.77,40.41,2.02,99.62,108.70,320.30,65.00,281.23,,,0.11,0.39,0.24,0.88,0.24,0.41,1.14,,2.29,
11/24/2011 2:00 AM,2.71,4.84,36.87,40.70,2.13,99.62,138.21,255.31,117.99,250.37,,,0.14,0.41,0.31,0.92,0.31,0.90,1.37,,2.06,
11/24/2011 2:15 AM,2.51,5.09,36.51,41.16,2.59,99.63,63.41,105.03,60.34,105.45,,,0.46,0.45,1.04,1.00,0.93,0.98,1.60,,1.60,
11/24/2011 2:30 AM,2.46,4.68,36.43,40.42,2.22,99.63,62.05,42.74,62.60,34.58,,,0.50,0.34,1.11,0.75,1.10,0.71,1.83,,1.60,
11/24/2011 2:45 AM,2.36,4.93,36.25,40.88,2.57,99.63,61.81,41.36,61.46,44.44,,,0.59,0.61,1.31,1.37,1.29,1.34,1.83,,2.52,
11/24/2011 3:00 AM,2.07,4.73,35.72,40.51,2.66,99.62,43.11,52.12,45.71,53.26,,,0.61,1.29,1.36,2.89,1.35,2.88,2.52,,3.89,
11/24/2011 3:15 AM,1.82,4.69,35.28,40.45,2.87,99.61,49.12,48.62,52.19,48.48,,,0.28,0.82,0.64,1.82,0.63,1.81,1.37,,2.98,
11/24/2011 3:30 AM,1.86,4.80,35.34,40.63,2.94,99.61,63.45,54.79,63.50,54.80,,,0.07,0.76,0.15,1.71,0.15,1.70,0.92,,2.29,
11/24/2011 3:45 AM,1.88,4.72,35.38,40.50,2.85,99.62,63.46,77.70,63.50,74.41,,,0.07,0.32,0.16,0.71,0.16,0.07,0.92,,2.06,
11/24/2011 4:00 AM,1.78,4.28,35.21,39.70,2.49,99.62,63.41,251.47,63.37,250.17,,,0.07,0.86,0.16,1.91,0.16,1.87,0.92,,2.52,
11/24/2011 4:15 AM,1.98,4.09,35.57,39.37,2.11,99.63,177.97,240.38,180.59,241.40,,,0.05,0.82,0.11,1.84,0.09,1.82,1.14,,2.98,
11/24/2011 4:30 AM,1.74,3.91,35.13,39.04,2.17,99.64,106.52,308.79,65.05,249.47,,,0.26,0.13,0.58,0.29,0.58,0.28,1.83,,1.60,
11/24/2011 4:45 AM,1.59,4.21,34.86,39.57,2.62,99.63,60.42,33.92,59.19,61.68,,,0.58,0.08,1.30,0.18,1.29,0.18,2.29,,1.37,
11/24/2011 5:00 AM,1.50,4.46,34.70,40.02,2.96,99.63,59.75,70.04,59.70,70.32,,,0.62,0.37,1.38,0.83,1.37,0.82,2.29,,2.06,
11/24/2011 5:15 AM,1.17,4.48,34.10,40.06,3.31,99.62,51.55,77.31,49.74,86.07,,,0.44,0.22,0.98,0.48,0.97,0.46,2.06,,1.37,
11/24/2011 5:30 AM,1.17,4.56,34.10,40.21,3.39,99.62,53.91,89.68,53.09,95.29,,,0.43,0.40,0.95,0.88,0.92,0.83,1.60,,1.83,
11/24/2011 5:45 AM,1.02,4.09,33.84,39.37,3.07,99.61,56.80,24.49,57.99,22.60,,,0.60,0.73,1.35,1.63,1.32,1.61,2.06,,2.98,
11/24/2011 6:00 AM,1.10,4.40,33.99,39.92,3.29,99.62,71.14,67.12,67.56,69.58,,,0.44,0.87,0.99,1.94,0.96,1.89,2.29,,2.98,
11/24/2011 6:15 AM,0.71,4.07,33.28,39.32,3.36,99.61,43.93,51.78,44.56,50.93,,,0.72,1.05,1.62,2.34,1.61,2.24,2.52,,2.98,
11/24/2011 6:30 AM,0.57,3.95,33.02,39.11,3.38,99.60,45.66,45.03,45.20,46.25,,,0.95,2.23,2.13,4.99,2.11,4.97,3.89,,7.56,
11/24/2011 6:45 AM,1.14,4.54,34.05,40.17,3.40,99.62,51.47,49.01,52.94,48.97,,,1.61,3.27,3.60,7.31,3.56,7.30,6.18,,8.70,
11/24/2011 7:00 AM,1.36,4.57,34.45,40.23,3.21,99.65,51.12,52.24,51.12,51.95,,,2.34,3.15,5.24,7.05,5.21,7.03,7.10,,8.70,
11/24/2011 7:15 AM,1.39,4.88,34.49,40.78,3.49,99.65,48.77,57.46,49.70,57.17,,,2.19,3.36,4.91,7.52,4.87,7.48,8.01,,10.08,
11/24/2011 7:30 AM,1.68,5.18,35.02,41.32,3.50,99.67,48.31,60.55,48.83,60.53,,,2.10,3.57,4.69,7.98,4.64,7.92,7.56,,11.22,
11/24/2011 7:45 AM,1.96,5.24,35.53,41.43,3.28,99.70,42.89,55.16,43.65,55.63,,,1.63,3.26,3.65,7.29,3.60,7.19,6.41,,11.22,
11/24/2011 8:00 AM,2.23,5.43,36.02,41.78,3.20,99.73,48.35,59.77,48.66,59.94,,,1.76,3.23,3.95,7.23,3.90,7.17,8.01,,11.68,
11/24/2011 8:15 AM,3.07,5.21,37.52,41.38,2.14,99.77,57.58,59.28,57.17,58.91,,,1.98,3.53,4.42,7.90,4.31,7.78,8.93,,10.99,
11/24/2011 8:30 AM,3.90,5.05,39.02,41.09,1.15,99.82,64.08,60.85,64.57,60.67,,,1.99,3.26,4.46,7.30,4.33,7.18,9.85,,11.68,
11/24/2011 8:45 AM,4.81,5.25,40.66,41.45,0.43,99.86,65.47,58.33,66.38,58.44,,,2.17,3.28,4.85,7.34,4.72,7.22,10.76,,12.37,
11/24/2011 9:00 AM,5.80,5.86,42.44,42.55,0.06,99.79,66.94,61.11,67.51,61.36,,,2.62,3.77,5.85,8.43,5.69,8.28,11.91,,14.88,
11/24/2011 9:15 AM,6.29,6.22,43.32,43.19,-0.07,96.90,65.06,62.15,65.42,62.35,,,1.99,2.56,4.45,5.72,4.31,5.62,8.24,,9.39,
11/24/2011 9:30 AM,6.64,6.50,43.96,43.71,-0.14,90.05,63.79,62.66,64.38,62.91,,,1.90,2.42,4.25,5.40,4.14,5.28,7.33,,8.70,
11/24/2011 9:45 AM,7.05,6.90,44.70,44.41,-0.16,82.26,67.63,65.49,68.35,66.16,,,2.29,2.73,5.12,6.11,4.98,5.94,11.45,,13.05,
11/24/2011 10:00 AM,7.41,7.20,45.34,44.96,-0.21,76.95,59.22,55.42,59.42,55.35,,,3.33,4.25,7.45,9.51,7.21,9.36,13.28,,13.97,
11/24/2011 10:15 AM,7.71,7.51,45.87,45.52,-0.20,74.38,66.88,61.75,68.45,62.17,,,2.72,3.12,6.09,6.99,5.90,6.84,10.99,,11.68,
11/24/2011 10:30 AM,8.25,8.05,46.85,46.49,-0.19,72.49,68.97,64.82,71.86,65.46,,,2.25,2.70,5.02,6.04,4.78,5.86,10.08,,11.22,
11/24/2011 10:45 AM,8.85,8.64,47.93,47.56,-0.20,69.89,64.21,57.46,65.27,59.78,,,2.08,2.31,4.64,5.16,4.37,4.86,10.30,,9.85,
11/24/2011 11:00 AM,9.21,9.00,48.58,48.20,-0.21,66.40,66.29,63.03,67.81,63.85,,,2.55,2.89,5.71,6.47,5.42,6.25,10.99,,12.59,
11/24/2011 11:15 AM,9.97,9.68,49.95,49.42,-0.30,63.93,52.49,49.49,52.38,49.86,,,1.51,2.09,3.37,4.66,3.24,4.55,7.56,,8.01,
11/24/2011 11:30 AM,10.41,10.16,50.74,50.29,-0.25,59.91,60.70,50.92,61.22,52.45,,,2.30,2.68,5.15,5.99,4.75,5.70,10.08,,10.30,
11/24/2011 11:45 AM,10.75,10.47,51.34,50.84,-0.28,56.93,41.07,41.49,41.49,41.80,,,2.04,2.43,4.56,5.43,4.29,5.25,8.93,,10.08,
11/24/2011 12:00 PM,11.37,11.13,52.46,52.03,-0.24,53.44,29.53,32.03,28.09,30.66,,,1.94,2.16,4.34,4.84,4.05,4.62,8.70,,8.70,
11/24/2011 12:15 PM,11.74,11.46,53.13,52.63,-0.28,52.51,36.63,38.08,37.91,40.11,,,1.81,2.11,4.04,4.71,3.73,4.26,7.10,,9.39,
11/24/2011 12:30 PM,12.09,11.83,53.76,53.29,-0.26,49.81,77.38,77.49,77.58,77.62,,,1.65,1.79,3.70,4.01,3.39,3.77,8.24,,8.01,
11/24/2011 12:45 PM,12.33,12.07,54.20,53.73,-0.26,49.34,75.86,74.39,80.86,78.10,,,1.72,2.08,3.86,4.65,3.32,4.08,8.24,,8.70,
11/24/2011 1:00 PM,12.69,12.46,54.84,54.43,-0.23,48.88,87.41,88.26,81.71,86.22,,,1.95,2.22,4.36,4.97,3.65,4.30,9.39,,9.16,
11/24/2011 1:15 PM,12.85,12.61,55.12,54.70,-0.24,48.37,70.51,72.47,79.28,76.86,,,1.57,1.79,3.51,4.00,3.02,3.50,7.56,,8.01,
11/24/2011 1:30 PM,13.20,12.95,55.76,55.30,-0.25,48.31,125.30,120.89,129.37,123.48,,,1.37,1.72,3.07,3.84,2.72,3.48,10.08,,8.24,
11/24/2011 1:45 PM,13.45,13.24,56.20,55.84,-0.20,47.27,20.90,12.83,35.32,56.66,,,0.96,1.03,2.16,2.31,0.96,0.91,5.04,,6.18,
11/24/2011 2:00 PM,13.80,13.54,56.84,56.36,-0.26,46.99,351.89,35.62,357.73,10.93,,,0.80,0.90,1.80,2.02,0.60,0.82,4.12,,4.81,
11/24/2011 2:15 PM,14.14,13.90,57.45,57.03,-0.24,45.92,30.63,35.29,26.41,30.75,,,1.43,1.52,3.21,3.40,2.69,2.93,6.41,,7.33,
11/24/2011 2:30 PM,14.33,14.11,57.79,57.40,-0.22,45.16,25.15,33.99,27.31,32.98,,,1.40,1.58,3.14,3.53,2.99,3.25,7.33,,8.93,
11/24/2011 2:45 PM,14.49,14.23,58.08,57.62,-0.26,44.60,42.14,49.88,43.23,52.08,,,1.33,1.53,2.97,3.43,2.73,3.21,6.18,,5.95,
11/24/2011 3:00 PM,14.53,14.35,58.15,57.82,-0.18,43.13,337.56,344.67,334.83,342.24,,,1.22,1.11,2.74,2.49,2.40,2.13,4.81,,4.81,
11/24/2011 3:15 PM,14.81,14.56,58.66,58.20,-0.25,41.36,15.21,24.12,29.43,30.36,,,0.84,1.05,1.88,2.36,1.43,1.68,4.58,,4.81,
11/24/2011 3:30 PM,15.11,14.88,59.19,58.78,-0.23,38.93,25.43,35.69,25.73,35.73,,,1.04,1.24,2.33,2.78,2.19,2.63,4.81,,5.04,
11/24/2011 3:45 PM,14.99,14.86,58.99,58.75,-0.13,37.69,4.87,20.93,7.81,23.15,,,0.90,0.84,2.01,1.87,1.74,1.69,5.04,,4.81,
11/24/2011 4:00 PM,15.13,14.94,59.23,58.89,-0.19,36.39,20.80,37.26,23.21,38.93,,,0.57,0.63,1.27,1.40,1.04,1.18,3.89,,3.89,
11/24/2011 4:15 PM,15.11,14.99,59.19,58.97,-0.12,36.50,55.63,42.16,47.37,42.63,,,0.76,0.87,1.69,1.95,1.33,1.66,3.43,,3.89,
11/24/2011 4:30 PM,14.93,14.83,58.88,58.70,-0.10,36.46,97.48,87.12,94.97,86.75,,,0.61,0.70,1.37,1.56,1.31,1.51,2.75,,2.29,
11/24/2011 4:45 PM,14.77,14.77,58.58,58.59,0.01,37.81,118.64,124.93,115.04,117.85,,,0.42,0.53,0.95,1.18,0.94,1.15,2.52,,2.75,
11/24/2011 5:00 PM,14.17,14.61,57.51,58.30,0.44,40.77,122.13,121.10,120.96,121.30,,,0.60,1.39,1.34,3.11,1.31,3.08,2.98,,4.58,
11/24/2011 5:15 PM,12.07,13.43,53.72,56.17,1.36,54.53,63.90,133.56,75.04,131.20,,,0.49,0.59,1.09,1.32,1.01,1.30,2.52,,2.98,
11/24/2011 5:30 PM,10.92,12.17,51.65,53.91,1.25,68.10,63.88,80.74,63.58,78.66,,,0.29,0.38,0.64,0.85,0.62,0.77,1.60,,1.60,
11/24/2011 5:45 PM,9.97,11.53,49.95,52.75,1.56,75.46,66.96,31.15,68.68,31.55,,,0.47,0.46,1.05,1.02,1.00,1.02,1.60,,1.60,
11/24/2011 6:00 PM,9.29,11.32,48.72,52.38,2.03,78.65,69.97,67.25,67.53,68.83,,,0.68,0.70,1.52,1.57,1.48,1.53,2.52,,2.29,
11/24/2011 6:15 PM,8.25,10.50,46.85,50.91,2.26,82.05,65.27,56.42,63.52,55.26,,,0.46,0.76,1.02,1.70,1.00,1.69,1.60,,2.75,
11/24/2011 6:30 PM,7.85,9.73,46.13,49.52,1.88,85.18,63.16,52.28,63.98,52.30,,,0.61,1.09,1.37,2.44,1.34,2.44,2.29,,3.21,
11/24/2011 6:45 PM,7.36,9.43,45.24,48.97,2.07,86.68,79.77,59.08,80.46,61.24,,,0.54,0.59,1.20,1.32,1.19,1.31,1.60,,2.29,
11/24/2011 7:00 PM,6.82,9.11,44.28,48.39,2.28,89.08,63.86,71.67,63.07,66.72,,,0.38,0.34,0.86,0.75,0.80,0.74,1.60,,2.29,
11/24/2011 7:15 PM,6.40,8.39,43.52,47.10,1.99,91.46,84.31,47.91,86.83,49.43,,,0.39,0.21,0.86,0.47,0.85,0.44,1.60,,1.37,
11/24/2011 7:30 PM,5.97,8.08,42.74,46.54,2.11,93.02,83.41,24.22,85.47,357.04,,,0.04,0.03,0.10,0.08,0.10,0.07,0.92,,0.69,
11/24/2011 7:45 PM,5.75,7.61,42.35,45.69,1.85,94.74,88.29,335.50,90.24,0.00,,,0.29,0.00,0.65,0.00,0.64,0.00,1.37,,0.00,
11/24/2011 8:00 PM,5.50,7.37,41.89,45.27,1.87,94.87,64.30,20.71,64.56,91.44,,,0.61,0.19,1.38,0.41,1.36,0.41,1.83,,1.37,
11/24/2011 8:15 PM,4.90,7.02,40.82,44.64,2.12,94.56,57.10,53.08,56.12,53.67,,,0.59,0.66,1.32,1.47,1.31,1.43,1.83,,2.06,
11/24/2011 8:30 PM,4.65,6.47,40.36,43.65,1.82,96.21,62.68,45.94,63.05,46.35,,,0.52,0.85,1.17,1.90,1.16,1.89,1.60,,2.29,
11/24/2011 8:45 PM,4.39,6.35,39.89,43.43,1.97,97.51,69.52,45.36,70.39,45.80,,,0.25,0.66,0.55,1.47,0.55,1.47,1.14,,2.29,
11/24/2011 9:00 PM,4.21,6.19,39.57,43.14,1.98,98.63,64.53,53.18,64.59,53.54,,,0.49,0.38,1.10,0.86,1.10,0.85,1.83,,1.37,
11/24/2011 9:15 PM,4.00,5.86,39.21,42.54,1.85,97.84,63.15,51.52,61.71,51.26,,,0.54,0.86,1.22,1.91,1.20,1.91,1.83,,2.52,
11/24/2011 9:30 PM,3.73,5.79,38.72,42.43,2.06,98.73,60.15,74.85,60.46,71.30,,,0.63,0.65,1.41,1.46,1.40,1.39,2.06,,2.52,
11/24/2011 9:45 PM,3.29,5.34,37.93,41.61,2.04,98.23,55.44,53.72,55.48,51.19,,,0.56,0.75,1.25,1.69,1.25,1.67,1.60,,2.98,
11/24/2011 10:00 PM,3.22,4.89,37.79,40.80,1.67,99.24,52.72,44.21,53.18,44.81,,,0.76,1.42,1.71,3.18,1.69,3.16,2.98,,4.12,
11/24/2011 10:15 PM,3.22,4.84,37.80,40.72,1.62,99.39,61.99,52.35,61.93,52.04,,,0.77,1.36,1.72,3.05,1.71,3.04,2.29,,3.89,
11/24/2011 10:30 PM,3.01,4.89,37.41,40.79,1.88,99.41,58.07,60.36,58.09,60.50,,,0.66,1.03,1.49,2.31,1.48,2.30,2.29,,2.98,
11/24/2011 10:45 PM,2.72,4.55,36.89,40.19,1.83,99.39,59.00,60.12,60.82,60.24,,,0.24,0.83,0.54,1.85,0.54,1.83,1.37,,2.75,
11/24/2011 11:00 PM,2.66,4.55,36.79,40.20,1.89,99.42,56.67,63.07,56.74,63.15,,,0.28,1.25,0.64,2.79,0.63,2.79,1.14,,3.43,
11/24/2011 11:15 PM,2.51,4.40,36.51,39.92,1.90,99.42,56.54,57.56,58.53,57.53,,,0.53,0.87,1.19,1.95,1.16,1.94,1.60,,2.52,
11/24/2011 11:30 PM,2.31,4.25,36.15,39.65,1.94,99.43,59.52,53.88,59.56,54.00,,,0.55,1.11,1.24,2.48,1.23,2.48,2.06,,3.21,
11/24/2011 11:45 PM,2.03,4.12,35.66,39.42,2.09,99.44,55.98,52.97,56.40,52.87,,,0.46,1.40,1.04,3.13,1.03,3.13,1.60,,4.12,
11/25/2011,2.04,3.98,35.67,39.16,1.94,99.45,49.23,56.68,49.16,56.67,,,0.68,1.51,1.52,3.38,1.52,3.37,2.06,,4.12,
11/25/2011 12:15 AM,1.74,3.83,35.13,38.89,2.09,99.46,55.55,55.91,59.37,55.74,,,0.39,1.41,0.86,3.15,0.84,3.14,1.37,,3.66,
11/25/2011 12:30 AM,1.71,3.62,35.07,38.51,1.91,99.47,56.69,53.14,56.29,53.06,,,0.58,1.69,1.30,3.79,1.29,3.78,1.83,,4.35,
11/25/2011 12:45 AM,1.52,3.53,34.73,38.36,2.02,99.48,45.08,48.56,47.21,48.84,,,0.34,1.55,0.77,3.47,0.76,3.46,1.60,,4.58,
11/25/2011 1:00 AM,1.57,3.41,34.82,38.14,1.85,99.48,61.55,54.70,62.16,54.74,,,0.61,1.38,1.37,3.09,1.35,3.08,1.83,,3.66,
11/25/2011 1:15 AM,1.47,3.92,34.64,39.05,2.45,99.49,44.84,97.65,45.03,100.18,,,0.59,1.05,1.31,2.35,1.31,2.30,2.06,,3.89,
11/25/2011 1:30 AM,1.24,3.43,34.23,38.17,2.19,99.50,44.34,36.89,44.03,37.01,,,0.48,0.71,1.08,1.59,1.06,1.55,1.60,,2.75,
11/25/2011 1:45 AM,1.54,3.65,34.77,38.57,2.11,99.53,51.94,42.64,51.40,44.15,,,0.98,1.28,2.18,2.87,2.17,2.86,3.21,,4.35,
11/25/2011 2:00 AM,1.43,3.89,34.58,39.00,2.46,99.56,44.23,59.69,48.79,59.08,,,0.47,1.38,1.04,3.08,1.03,3.06,2.98,,4.58,
11/25/2011 2:15 AM,1.25,4.05,34.24,39.28,2.80,99.56,47.78,52.24,48.67,51.41,,,0.59,0.75,1.31,1.67,1.30,1.66,2.52,,2.52,
11/25/2011 2:30 AM,1.29,4.28,34.32,39.70,2.99,99.57,60.87,54.36,59.59,53.90,,,0.70,1.08,1.57,2.41,1.55,2.38,2.52,,3.43,
11/25/2011 2:45 AM,1.04,4.20,33.87,39.55,3.15,99.58,49.00,53.64,48.83,53.10,,,0.92,0.95,2.05,2.12,2.03,2.07,3.43,,4.12,
11/25/2011 3:00 AM,1.06,3.93,33.91,39.08,2.87,99.58,56.13,52.56,55.80,52.57,,,1.13,1.47,2.53,3.28,2.51,3.27,3.43,,4.12,
11/25/2011 3:15 AM,1.02,4.25,33.84,39.64,3.22,99.59,57.35,62.66,56.71,64.03,,,0.61,1.08,1.37,2.41,1.28,2.38,2.29,,4.35,
11/25/2011 3:30 AM,0.47,4.16,32.84,39.49,3.69,99.58,47.90,43.45,47.41,43.10,,,0.71,0.75,1.58,1.67,1.56,1.66,2.98,,3.66,
11/25/2011 3:45 AM,0.59,3.80,33.07,38.84,3.21,99.59,53.51,46.77,52.51,46.88,,,1.19,1.75,2.66,3.92,2.64,3.91,4.12,,5.04,
11/25/2011 4:00 AM,0.83,3.91,33.49,39.04,3.08,99.60,49.84,50.29,50.08,50.16,,,0.87,1.97,1.93,4.41,1.92,4.39,3.43,,5.50,
11/25/2011 4:15 AM,0.75,3.69,33.36,38.64,2.93,99.61,51.80,57.97,52.61,55.92,,,0.93,1.31,2.08,2.93,2.06,2.91,3.89,,4.58,
11/25/2011 4:30 AM,0.46,3.32,32.82,37.98,2.86,99.61,45.79,50.86,46.74,49.23,,,0.65,1.12,1.46,2.51,1.43,2.50,2.75,,3.89,
11/25/2011 4:45 AM,0.37,3.29,32.67,37.92,2.91,99.61,50.40,41.46,52.57,41.16,,,0.65,1.27,1.45,2.84,1.42,2.83,3.21,,4.12,
11/25/2011 5:00 AM,0.65,3.49,33.18,38.29,2.84,99.62,61.98,46.60,62.42,47.05,,,0.58,1.00,1.29,2.23,1.22,2.22,2.75,,3.21,
11/25/2011 5:15 AM,0.67,3.43,33.20,38.18,2.77,99.63,44.65,48.69,46.34,49.64,,,0.75,1.29,1.67,2.89,1.63,2.88,3.66,,4.58,
11/25/2011 5:30 AM,0.34,3.20,32.62,37.77,2.86,99.62,34.20,45.02,36.66,45.63,,,0.69,1.19,1.54,2.67,1.48,2.65,3.43,,4.12,
11/25/2011 5:45 AM,0.34,3.24,32.62,37.83,2.89,99.62,43.99,45.29,43.93,46.10,,,0.67,1.17,1.49,2.63,1.45,2.60,2.75,,3.89,
11/25/2011 6:00 AM,0.20,3.20,32.36,37.75,2.99,99.62,40.14,43.33,42.81,45.74,,,0.98,1.54,2.20,3.45,2.12,3.38,3.89,,5.04,
11/25/2011 6:15 AM,0.22,3.31,32.40,37.96,3.09,99.62,53.58,40.07,53.61,40.80,,,0.87,1.04,1.94,2.33,1.92,2.27,3.43,,3.66,
11/25/2011 6:30 AM,0.45,3.42,32.81,38.16,2.97,99.64,40.29,41.37,39.33,42.92,,,0.61,1.01,1.36,2.27,1.31,2.23,2.98,,3.89,
11/25/2011 6:45 AM,0.38,3.35,32.68,38.02,2.97,99.64,32.91,39.22,31.77,39.64,,,0.60,0.79,1.33,1.76,1.30,1.75,2.52,,2.75,
11/25/2011 7:00 AM,0.32,3.36,32.58,38.05,3.04,99.64,49.10,43.83,47.73,43.92,,,0.67,0.90,1.51,2.01,1.46,2.00,2.75,,2.75,
11/25/2011 7:15 AM,0.37,3.47,32.67,38.24,3.09,99.64,35.67,44.28,37.16,45.48,,,0.64,0.89,1.44,1.98,1.40,1.96,2.75,,2.98,
11/25/2011 7:30 AM,0.32,3.50,32.57,38.30,3.18,99.65,39.03,44.81,38.34,44.40,,,0.36,0.48,0.80,1.06,0.70,1.05,2.06,,2.29,
11/25/2011 7:45 AM,0.45,3.68,32.80,38.62,3.23,99.65,8.05,19.24,4.12,26.11,,,0.29,0.26,0.65,0.58,0.62,0.56,2.06,,2.98,
11/25/2011 8:00 AM,0.57,3.91,33.03,39.03,3.33,99.66,35.17,37.67,36.17,40.59,,,0.59,0.63,1.32,1.41,1.29,1.38,3.21,,2.75,
11/25/2011 8:15 AM,0.67,4.08,33.20,39.34,3.41,99.67,47.54,48.69,47.41,48.93,,,1.17,1.27,2.61,2.83,2.59,2.81,4.58,,4.58,
11/25/2011 8:30 AM,0.83,4.34,33.50,39.82,3.51,99.68,30.21,38.07,32.25,38.36,,,0.85,0.90,1.90,2.01,1.84,1.96,3.89,,4.35,
11/25/2011 8:45 AM,1.15,4.85,34.07,40.73,3.70,99.70,48.53,42.33,48.88,32.97,,,0.40,0.41,0.90,0.91,0.88,0.87,2.06,,2.06,
11/25/2011 9:00 AM,1.77,5.48,35.19,41.86,3.71,99.73,40.93,63.74,46.14,70.57,,,0.34,0.32,0.77,0.72,0.74,0.70,2.29,,2.29,
11/25/2011 9:15 AM,2.46,6.37,36.42,43.47,3.92,99.77,36.45,50.19,36.89,52.89,,,0.78,0.74,1.74,1.66,1.71,1.52,2.98,,2.98,
11/25/2011 9:30 AM,3.06,6.97,37.51,44.55,3.91,99.81,59.09,52.21,58.59,54.21,,,0.76,0.81,1.69,1.81,1.66,1.74,2.98,,3.43,
11/25/2011 9:45 AM,3.97,7.95,39.15,46.31,3.98,99.86,77.31,91.15,74.35,90.63,,,0.48,0.69,1.07,1.55,1.01,1.40,2.52,,2.98,
11/25/2011 10:00 AM,4.91,8.37,40.84,47.06,3.46,99.93,51.83,47.70,63.13,46.38,,,0.42,0.56,0.93,1.26,0.87,1.21,2.98,,2.75,
11/25/2011 10:15 AM,5.74,8.31,42.33,46.97,2.58,99.90,51.21,45.79,60.29,51.23,,,0.53,0.42,1.18,0.94,1.03,0.87,2.98,,2.52,
11/25/2011 10:30 AM,6.62,7.88,43.92,46.18,1.26,98.87,9.43,39.25,10.43,49.14,,,0.35,0.41,0.79,0.93,0.70,0.80,2.06,,2.52,
11/25/2011 10:45 AM,7.33,7.89,45.19,46.21,0.57,89.34,74.44,97.48,88.27,111.22,,,0.38,0.30,0.85,0.67,0.47,0.40,2.98,,2.52,
11/25/2011 11:00 AM,8.02,8.48,46.43,47.27,0.47,76.44,246.60,267.05,246.36,256.83,,,0.42,0.43,0.93,0.95,0.66,0.73,3.43,,3.43,
11/25/2011 11:15 AM,8.42,9.16,47.16,48.49,0.74,65.95,250.21,244.12,249.50,241.93,,,1.06,1.29,2.37,2.88,1.91,2.39,5.27,,5.95,
11/25/2011 11:30 AM,8.84,9.57,47.91,49.22,0.73,57.62,228.18,230.12,228.40,230.41,,,1.97,2.80,4.40,6.25,3.98,5.94,10.76,,12.59,
11/25/2011 11:45 AM,11.20,9.97,52.16,49.94,-1.23,53.88,251.70,251.16,252.96,252.25,,,2.59,3.38,5.78,7.55,5.30,7.24,11.22,,11.68,
11/25/2011 12:00 PM,12.05,10.55,53.70,50.99,-1.50,52.36,230.72,231.27,232.19,231.95,,,2.48,3.25,5.55,7.26,5.17,7.03,10.76,,11.91,
11/25/2011 12:15 PM,12.37,12.06,54.27,53.71,-0.31,51.63,228.75,228.27,228.28,228.00,,,2.26,3.13,5.05,6.99,4.71,6.77,12.37,,13.05,
11/25/2011 12:30 PM,12.83,12.59,55.09,54.65,-0.24,51.41,241.11,241.87,245.44,242.46,,,2.09,2.82,4.67,6.30,3.91,5.62,9.16,,12.14,
11/25/2011 12:45 PM,13.18,12.98,55.73,55.37,-0.20,49.43,228.28,232.41,235.04,237.35,,,1.74,2.03,3.90,4.54,3.52,4.19,9.39,,9.16,
11/25/2011 1:00 PM,13.45,13.25,56.22,55.84,-0.21,47.40,263.02,256.52,262.40,257.69,,,1.34,1.93,2.99,4.31,2.54,4.10,8.01,,10.30,
11/25/2011 1:15 PM,13.77,13.59,56.79,56.47,-0.18,46.09,264.97,262.68,262.43,259.82,,,1.74,1.94,3.89,4.34,3.44,4.04,9.16,,8.47,
11/25/2011 1:30 PM,14.02,13.83,57.24,56.90,-0.19,44.28,261.32,258.42,261.85,256.53,,,1.69,2.08,3.77,4.64,3.40,4.33,8.24,,7.79,
11/25/2011 1:45 PM,14.38,14.17,57.88,57.50,-0.21,43.33,236.58,232.32,235.76,230.82,,,1.43,1.68,3.20,3.75,2.78,3.40,7.10,,10.76,
11/25/2011 2:00 PM,14.82,14.60,58.68,58.27,-0.23,43.40,235.00,238.92,235.36,237.70,,,1.50,2.03,3.34,4.54,3.00,4.11,8.24,,9.62,
11/25/2011 2:15 PM,14.96,14.79,58.94,58.63,-0.17,43.17,257.47,253.49,258.13,252.12,,,1.53,1.81,3.43,4.04,3.15,3.74,6.64,,6.87,
11/25/2011 2:30 PM,15.27,15.13,59.49,59.23,-0.15,42.31,260.10,258.42,263.16,255.44,,,1.08,1.26,2.42,2.82,2.09,2.48,7.10,,7.33,
11/25/2011 2:45 PM,15.50,15.33,59.90,59.59,-0.17,40.67,267.05,264.21,265.83,264.23,,,2.08,2.26,4.65,5.06,4.41,4.87,8.70,,8.24,
11/25/2011 3:00 PM,15.70,15.58,60.27,60.05,-0.12,40.84,270.41,264.47,271.41,266.49,,,1.55,1.78,3.47,3.97,3.30,3.75,6.64,,7.79,
11/25/2011 3:15 PM,15.88,15.74,60.58,60.33,-0.14,39.79,233.77,236.48,232.25,234.24,,,1.67,1.96,3.74,4.39,3.54,4.18,7.56,,7.10,
11/25/2011 3:30 PM,16.07,15.93,60.93,60.67,-0.15,39.22,245.24,250.88,247.10,251.37,,,1.35,1.62,3.01,3.63,2.72,3.36,6.41,,6.87,
11/25/2011 3:45 PM,16.07,15.88,60.93,60.59,-0.19,38.58,252.54,249.02,249.90,245.95,,,1.01,1.28,2.25,2.85,1.95,2.50,5.95,,7.10,
11/25/2011 4:00 PM,15.78,15.62,60.41,60.11,-0.17,40.25,290.35,290.11,290.91,291.02,,,2.14,2.37,4.78,5.31,4.64,5.18,7.56,,7.79,
11/25/2011 4:15 PM,15.49,15.39,59.89,59.70,-0.10,42.36,281.28,281.32,282.08,282.25,,,1.60,1.94,3.57,4.33,3.41,4.18,8.01,,7.79,
11/25/2011 4:30 PM,15.32,15.26,59.58,59.46,-0.07,43.24,271.02,275.19,271.09,275.50,,,1.61,2.11,3.60,4.73,3.43,4.60,7.10,,7.10,
11/25/2011 4:45 PM,15.04,15.03,59.07,59.05,-0.01,44.89,265.73,278.76,266.84,278.90,,,0.97,1.71,2.18,3.82,2.08,3.74,4.81,,6.87,
11/25/2011 5:00 PM,14.43,14.78,57.98,58.60,0.35,48.01,226.43,269.62,240.56,272.39,,,0.60,1.01,1.33,2.26,0.98,2.22,3.43,,4.81,
11/25/2011 5:15 PM,13.21,14.34,55.77,57.81,1.13,55.57,126.12,247.18,108.46,251.05,,,0.35,0.46,0.79,1.03,0.62,1.02,2.52,,2.29,
11/25/2011 5:30 PM,11.75,13.24,53.16,55.83,1.49,65.09,54.85,97.09,54.80,107.17,,,0.43,0.34,0.97,0.76,0.93,0.72,1.83,,2.06,
11/25/2011 5:45 PM,10.65,12.42,51.18,54.35,1.76,71.64,58.46,100.54,60.96,99.50,,,0.33,0.45,0.73,1.00,0.72,0.91,1.37,,1.60,
11/25/2011 6:00 PM,10.00,11.55,49.99,52.78,1.55,77.25,69.80,36.04,69.39,33.31,,,0.42,0.39,0.93,0.87,0.92,0.87,1.37,,1.37,
11/25/2011 6:15 PM,9.22,10.90,48.60,51.63,1.68,80.45,71.38,46.48,70.37,49.68,,,0.52,0.61,1.15,1.37,1.15,1.35,1.60,,2.52,
11/25/2011 6:30 PM,8.52,10.78,47.34,51.41,2.26,83.32,62.10,74.37,62.35,70.79,,,0.61,0.74,1.37,1.66,1.35,1.59,1.83,,2.75,
11/25/2011 6:45 PM,8.08,9.92,46.54,49.86,1.85,85.33,63.91,54.64,63.94,52.57,,,0.61,0.63,1.37,1.41,1.36,1.39,1.83,,2.06,
11/25/2011 7:00 PM,7.43,9.47,45.38,49.04,2.03,86.84,62.98,38.72,62.54,38.74,,,0.64,0.90,1.43,2.01,1.40,2.01,2.06,,2.52,
11/25/2011 7:15 PM,7.17,9.27,44.90,48.69,2.10,88.80,67.58,52.00,67.82,52.22,,,0.56,1.17,1.26,2.62,1.20,2.62,2.06,,3.66,
11/25/2011 7:30 PM,6.63,8.76,43.93,47.77,2.14,90.25,73.61,43.40,73.27,44.12,,,0.63,0.90,1.41,2.01,1.39,1.98,2.06,,2.75,
11/25/2011 7:45 PM,6.31,8.59,43.36,47.45,2.28,91.21,53.75,60.31,53.52,57.79,,,0.78,0.83,1.75,1.85,1.72,1.76,2.52,,2.98,
11/25/2011 8:00 PM,5.99,7.98,42.78,46.36,1.99,92.80,62.47,46.68,61.92,46.73,,,0.72,1.41,1.60,3.16,1.58,3.15,2.29,,3.66,
11/25/2011 8:15 PM,5.67,7.89,42.21,46.21,2.22,93.71,66.48,50.33,66.01,50.17,,,0.58,1.06,1.30,2.36,1.29,2.36,2.29,,3.21,
11/25/2011 8:30 PM,5.37,7.70,41.67,45.86,2.33,94.56,55.75,70.55,55.92,68.56,,,0.77,0.86,1.72,1.93,1.68,1.91,2.98,,3.21,
11/25/2011 8:45 PM,5.09,7.28,41.16,45.11,2.19,95.16,49.72,57.95,49.42,56.46,,,0.60,1.37,1.35,3.07,1.34,3.05,2.29,,4.12,
11/25/2011 9:00 PM,4.99,7.28,40.98,45.11,2.29,97.17,59.83,61.21,60.33,60.80,,,0.68,1.56,1.51,3.49,1.48,3.47,2.29,,4.58,
11/25/2011 9:15 PM,4.50,6.84,40.09,44.31,2.34,96.26,58.20,54.66,58.17,54.87,,,0.65,1.31,1.45,2.93,1.42,2.92,2.06,,4.35,
11/25/2011 9:30 PM,4.61,6.72,40.30,44.10,2.11,98.69,57.98,57.94,62.73,58.81,,,0.49,1.21,1.10,2.70,1.07,2.67,2.29,,4.35,
11/25/2011 9:45 PM,4.42,6.39,39.96,43.49,1.96,98.64,76.88,61.87,78.95,59.93,,,0.43,0.70,0.97,1.57,0.95,1.46,1.60,,2.52,
11/25/2011 10:00 PM,4.18,6.00,39.53,42.80,1.81,99.32,54.54,64.64,56.41,67.49,,,0.41,0.44,0.91,0.98,0.88,0.89,2.06,,2.06,
11/25/2011 10:15 PM,4.21,6.13,39.59,43.04,1.92,99.29,83.72,53.44,86.27,46.26,,,0.26,0.15,0.57,0.35,0.41,0.34,1.60,,1.37,
11/25/2011 10:30 PM,3.99,5.79,39.19,42.43,1.80,99.42,63.77,43.52,69.60,32.31,,,0.35,0.14,0.78,0.31,0.76,0.27,1.83,,1.60,
11/25/2011 10:45 PM,3.88,5.63,38.98,42.14,1.75,99.39,56.06,60.73,54.68,60.19,,,0.65,0.74,1.44,1.64,1.39,1.61,2.29,,2.52,
11/25/2011 11:00 PM,3.56,5.45,38.41,41.81,1.89,99.38,57.19,47.81,59.80,47.75,,,0.35,1.05,0.79,2.36,0.76,2.35,1.83,,3.21,
11/25/2011 11:15 PM,3.58,5.26,38.45,41.46,1.68,99.42,64.38,44.15,64.22,45.28,,,0.32,0.98,0.71,2.19,0.68,2.17,1.60,,3.21,
11/25/2011 11:30 PM,3.37,5.12,38.07,41.22,1.75,99.44,53.17,46.31,55.63,45.49,,,0.49,1.01,1.10,2.25,1.02,2.16,2.52,,4.81,
11/25/2011 11:45 PM,3.34,4.66,38.01,40.39,1.32,99.44,56.35,46.80,55.62,46.70,,,0.58,1.50,1.30,3.36,1.23,3.30,2.98,,5.04,
11/26/2011,3.20,4.97,37.76,40.94,1.77,99.47,64.50,46.85,63.04,46.91,,,0.54,1.57,1.20,3.52,1.11,3.48,2.75,,5.04,
11/26/2011 12:15 AM,3.21,5.09,37.77,41.16,1.88,99.49,53.65,53.34,53.98,52.84,,,0.94,1.96,2.10,4.39,2.05,4.35,4.58,,6.64,
11/26/2011 12:30 AM,3.26,4.96,37.87,40.93,1.70,99.52,53.94,47.98,54.05,48.22,,,1.08,2.46,2.42,5.51,2.35,5.47,4.81,,8.47,
11/26/2011 12:45 AM,3.53,5.40,38.35,41.72,1.87,99.55,52.54,59.03,50.53,57.30,,,1.09,2.28,2.44,5.10,2.35,5.03,4.58,,7.79,
11/26/2011 1:00 AM,3.64,5.48,38.55,41.86,1.84,99.58,51.25,60.36,49.09,57.25,,,1.11,1.54,2.49,3.44,2.34,3.35,5.04,,6.41,
11/26/2011 1:15 AM,3.93,6.24,39.07,43.24,2.32,99.60,50.30,72.00,47.73,70.43,,,1.32,1.02,2.96,2.28,2.75,2.08,5.72,,4.58,
11/26/2011 1:30 AM,3.80,5.75,38.84,42.34,1.95,99.59,51.55,54.45,52.12,53.88,,,1.45,1.68,3.25,3.76,3.22,3.73,4.58,,5.72,
11/26/2011 1:45 AM,3.69,5.55,38.64,41.99,1.86,99.57,45.47,52.91,45.57,52.42,,,1.12,1.10,2.50,2.46,2.48,2.43,4.12,,3.89,
11/26/2011 2:00 AM,3.63,5.31,38.53,41.55,1.68,99.56,58.00,40.16,57.95,40.17,,,1.22,1.77,2.73,3.96,2.72,3.96,3.66,,4.81,
11/26/2011 2:15 AM,3.71,5.27,38.68,41.49,1.56,99.59,57.72,42.85,56.00,44.33,,,0.99,1.83,2.22,4.10,2.18,4.07,4.35,,5.50,
11/26/2011 2:30 AM,3.80,5.82,38.84,42.47,2.02,99.59,69.58,54.45,68.21,54.06,,,0.74,1.62,1.67,3.63,1.64,3.59,2.75,,4.58,
11/26/2011 2:45 AM,3.83,6.10,38.89,42.98,2.27,99.59,43.28,68.45,44.03,67.59,,,0.54,0.83,1.21,1.85,1.19,1.80,2.52,,3.21,
11/26/2011 3:00 AM,3.94,5.68,39.09,42.23,1.75,99.57,50.31,52.44,51.14,51.95,,,0.73,0.78,1.64,1.74,1.62,1.70,2.75,,3.21,
11/26/2011 3:15 AM,3.94,5.54,39.09,41.98,1.60,99.51,52.14,35.05,54.68,34.77,,,0.41,0.90,0.91,2.02,0.86,2.00,1.83,,3.21,
11/26/2011 3:30 AM,4.17,5.82,39.51,42.47,1.65,99.47,68.02,43.07,58.50,41.48,,,0.17,0.89,0.38,2.00,0.38,1.95,1.60,,2.98,
11/26/2011 3:45 AM,4.37,5.69,39.87,42.24,1.31,99.48,344.03,57.69,355.89,59.57,,,0.19,0.66,0.43,1.47,0.20,1.42,1.37,,2.52,
11/26/2011 4:00 AM,4.68,5.98,40.43,42.76,1.30,99.34,47.48,68.37,62.14,67.82,,,0.33,0.64,0.73,1.43,0.70,1.39,1.60,,2.29,
11/26/2011 4:15 AM,4.87,5.84,40.76,42.51,0.97,99.25,44.45,41.55,60.98,42.58,,,0.46,0.94,1.03,2.10,0.91,2.04,2.52,,3.43,
11/26/2011 4:30 AM,5.06,6.13,41.10,43.03,1.07,99.40,64.02,36.41,60.71,36.11,,,0.28,0.77,0.63,1.72,0.58,1.71,1.83,,2.75,
11/26/2011 4:45 AM,5.33,6.26,41.59,43.27,0.93,99.41,82.24,68.22,76.14,65.14,,,0.30,0.92,0.67,2.06,0.64,2.00,1.60,,3.21,
11/26/2011 5:00 AM,5.33,6.05,41.59,42.90,0.72,99.08,37.20,52.78,32.20,47.50,,,0.28,0.47,0.63,1.05,0.59,0.96,2.06,,2.06,
11/26/2011 5:15 AM,5.52,6.09,41.93,42.96,0.57,99.20,55.86,43.63,57.43,43.85,,,0.57,0.93,1.27,2.08,1.22,2.06,2.06,,3.43,
11/26/2011 5:30 AM,5.68,6.33,42.22,43.40,0.65,99.15,58.57,41.07,59.99,40.86,,,0.59,1.07,1.31,2.40,1.25,2.37,2.75,,3.89,
11/26/2011 5:45 AM,5.76,6.43,42.37,43.57,0.66,99.11,40.14,45.06,39.34,46.67,,,0.46,1.15,1.03,2.58,0.97,2.55,2.06,,3.89,
11/26/2011 6:00 AM,5.85,6.46,42.53,43.62,0.61,99.10,52.74,54.00,54.45,54.87,,,0.69,1.59,1.55,3.57,1.50,3.54,3.89,,5.50,
11/26/2011 6:15 AM,5.99,6.42,42.79,43.56,0.43,99.02,38.83,49.96,39.75,50.60,,,0.86,1.70,1.92,3.79,1.89,3.75,3.66,,4.81,
11/26/2011 6:30 AM,6.01,6.52,42.81,43.73,0.51,98.39,48.95,34.01,49.13,35.47,,,0.83,1.26,1.86,2.81,1.83,2.74,3.89,,5.04,
11/26/2011 6:45 AM,6.28,6.62,43.31,43.92,0.34,98.20,65.95,50.17,69.21,51.40,,,0.65,1.20,1.46,2.69,1.38,2.65,3.43,,4.81,
11/26/2011 7:00 AM,6.45,6.76,43.61,44.17,0.31,97.40,43.82,55.57,49.47,56.44,,,0.54,0.89,1.22,1.98,0.95,1.81,3.21,,3.43,
11/26/2011 7:15 AM,6.55,7.14,43.79,44.85,0.59,96.55,40.39,68.74,40.69,71.71,,,0.98,0.82,2.18,1.83,2.12,1.61,3.66,,3.21,
11/26/2011 7:30 AM,6.66,6.95,43.99,44.52,0.29,95.87,58.76,42.48,51.39,44.49,,,0.93,1.15,2.08,2.58,1.82,2.44,4.58,,5.27,
11/26/2011 7:45 AM,6.78,7.03,44.20,44.65,0.25,94.95,55.11,43.31,51.47,43.11,,,1.19,1.48,2.66,3.31,2.49,3.26,5.27,,5.72,
11/26/2011 8:00 AM,6.93,7.11,44.47,44.79,0.18,94.27,44.39,36.37,44.71,37.85,,,0.78,1.12,1.74,2.50,1.69,2.46,3.66,,4.12,
11/26/2011 8:15 AM,7.07,7.43,44.73,45.38,0.36,94.01,54.46,59.49,52.99,57.82,,,1.06,1.37,2.38,3.07,2.32,3.03,4.81,,5.72,
11/26/2011 8:30 AM,7.33,7.39,45.20,45.30,0.06,93.31,41.37,44.09,42.08,44.98,,,1.18,1.79,2.64,4.01,2.54,3.92,4.81,,5.95,
11/26/2011 8:45 AM,7.60,7.60,45.68,45.68,0.00,91.44,43.75,43.66,43.69,44.00,,,1.32,1.84,2.94,4.11,2.88,4.06,5.27,,5.95,
11/26/2011 9:00 AM,7.76,7.79,45.96,46.01,0.03,89.97,42.74,48.13,42.69,48.72,,,1.19,1.64,2.66,3.68,2.60,3.63,4.81,,6.18,
11/26/2011 9:15 AM,7.92,7.85,46.25,46.13,-0.07,88.48,37.35,39.59,37.41,40.48,,,1.08,1.61,2.42,3.60,2.33,3.55,4.35,,5.27,
11/26/2011 9:30 AM,8.08,8.08,46.54,46.55,0.00,87.56,52.00,53.19,53.48,54.42,,,1.28,1.86,2.85,4.17,2.79,4.12,5.50,,6.18,
11/26/2011 9:45 AM,8.29,8.29,46.93,46.93,0.00,86.60,42.39,54.08,44.06,54.76,,,1.00,1.78,2.24,3.97,2.14,3.90,4.12,,6.87,
11/26/2011 10:00 AM,8.48,8.39,47.26,47.10,-0.09,85.00,35.97,41.59,36.26,43.20,,,1.05,1.35,2.35,3.02,2.26,2.96,4.58,,5.04,
11/26/2011 10:15 AM,8.66,8.53,47.59,47.36,-0.13,83.63,46.00,45.59,47.08,46.36,,,1.42,1.83,3.17,4.10,3.09,4.02,5.27,,5.95,
11/26/2011 10:30 AM,8.91,8.78,48.04,47.81,-0.13,81.90,43.11,44.67,43.21,45.50,,,1.22,1.48,2.73,3.32,2.65,3.26,5.50,,5.50,
11/26/2011 10:45 AM,9.15,9.01,48.47,48.21,-0.15,80.01,43.40,41.93,44.63,43.35,,,1.16,1.59,2.60,3.56,2.54,3.49,4.81,,6.18,
11/26/2011 11:00 AM,9.41,9.27,48.95,48.68,-0.15,77.62,35.75,38.13,36.56,38.99,,,1.10,1.26,2.47,2.81,2.32,2.74,4.12,,4.81,
11/26/2011 11:15 AM,9.67,9.48,49.40,49.06,-0.19,75.42,50.24,49.90,51.09,50.25,,,1.46,1.81,3.26,4.06,3.13,3.99,4.81,,5.50,
11/26/2011 11:30 AM,10.05,9.89,50.09,49.80,-0.16,73.97,40.81,43.23,41.81,45.49,,,1.47,1.63,3.28,3.63,3.19,3.52,5.50,,6.18,
11/26/2011 11:45 AM,10.54,10.36,50.98,50.65,-0.18,70.34,79.03,81.17,77.98,80.24,,,1.43,1.68,3.19,3.75,2.94,3.51,6.64,,7.79,
11/26/2011 12:00 PM,11.01,10.81,51.81,51.45,-0.20,69.32,100.20,98.67,102.25,99.87,,,1.62,1.98,3.63,4.43,3.35,4.18,8.24,,8.47,
11/26/2011 12:15 PM,11.53,11.33,52.75,52.40,-0.19,67.10,40.94,44.15,41.43,45.58,,,1.35,1.59,3.03,3.55,2.85,3.44,6.64,,6.64,
11/26/2011 12:30 PM,12.20,11.99,53.96,53.58,-0.21,63.20,24.22,28.87,23.92,28.59,,,1.78,1.88,3.98,4.21,3.81,4.07,6.87,,8.01,
11/26/2011 12:45 PM,13.01,12.83,55.43,55.09,-0.18,61.50,23.49,31.28,23.53,30.70,,,1.58,1.69,3.54,3.78,3.38,3.67,7.10,,6.87,
11/26/2011 1:00 PM,13.75,13.61,56.75,56.51,-0.14,59.86,31.80,40.08,27.77,40.36,,,1.37,1.48,3.07,3.31,2.33,2.54,6.41,,6.87,
11/26/2011 1:15 PM,14.54,14.38,58.17,57.89,-0.15,58.28,99.71,91.58,100.29,97.97,,,1.22,1.24,2.72,2.78,2.26,2.33,7.33,,6.87,
11/26/2011 1:30 PM,15.20,15.05,59.37,59.09,-0.15,57.36,27.95,40.59,21.30,44.52,,,0.66,0.56,1.47,1.24,1.21,0.96,4.12,,4.12,
11/26/2011 1:45 PM,15.70,15.60,60.25,60.09,-0.09,55.95,359.69,15.96,0.52,14.39,,,0.88,0.88,1.97,1.98,1.73,1.81,4.35,,4.35,
11/26/2011 2:00 PM,16.57,16.48,61.83,61.66,-0.10,56.51,34.24,117.03,81.83,143.63,,,0.79,1.03,1.77,2.30,0.47,0.45,9.16,,7.33,
11/26/2011 2:15 PM,17.26,17.18,63.07,62.93,-0.08,57.36,258.47,234.09,255.07,232.32,,,0.91,1.34,2.04,2.99,1.52,2.55,7.79,,9.39,
11/26/2011 2:30 PM,17.67,17.54,63.81,63.58,-0.13,57.21,173.14,192.95,194.34,215.62,,,0.94,1.09,2.10,2.44,1.03,1.41,9.39,,10.76,
11/26/2011 2:45 PM,17.70,17.53,63.86,63.56,-0.17,56.48,229.08,221.34,228.87,220.43,,,1.53,1.78,3.43,3.98,2.98,3.48,9.39,,9.85,
11/26/2011 3:00 PM,17.89,17.71,64.20,63.87,-0.19,56.06,234.01,236.27,239.07,233.81,,,1.55,2.09,3.47,4.66,2.81,3.81,8.47,,8.93,
11/26/2011 3:15 PM,17.85,17.67,64.13,63.80,-0.18,56.38,257.48,259.79,258.94,258.79,,,1.65,2.03,3.69,4.54,3.31,4.30,8.47,,9.39,
11/26/2011 3:30 PM,17.98,17.80,64.36,64.05,-0.17,56.31,245.55,243.03,246.19,246.74,,,1.51,1.79,3.38,4.01,3.10,3.69,8.01,,7.10,
11/26/2011 3:45 PM,17.81,17.62,64.07,63.72,-0.19,55.64,255.37,256.34,260.77,257.38,,,1.60,2.02,3.58,4.51,3.31,4.24,6.87,,7.56,
11/26/2011 4:00 PM,17.63,17.50,63.73,63.50,-0.13,57.79,260.16,250.75,258.51,252.24,,,0.82,1.07,1.84,2.40,1.77,2.29,4.35,,4.12,
11/26/2011 4:15 PM,17.56,17.45,63.60,63.41,-0.11,58.39,249.08,239.59,251.58,243.38,,,0.29,0.46,0.65,1.03,0.64,0.96,1.83,,2.98,
11/26/2011 4:30 PM,17.29,17.40,63.12,63.33,0.12,61.16,83.94,133.96,73.35,68.89,,,0.21,0.09,0.46,0.20,0.46,0.14,1.83,,2.06,
11/26/2011 4:45 PM,16.93,17.21,62.48,62.98,0.28,64.50,68.87,61.46,72.35,58.52,,,0.65,1.06,1.45,2.37,1.43,2.34,2.75,,3.21,
11/26/2011 5:00 PM,16.14,16.78,61.05,62.20,0.64,68.23,65.84,74.21,65.00,73.89,,,0.31,0.73,0.69,1.62,0.64,1.61,2.52,,2.98,
11/26/2011 5:15 PM,15.72,16.47,60.29,61.65,0.76,72.74,62.97,78.31,65.36,80.58,,,0.59,0.89,1.32,1.99,1.26,1.94,2.75,,5.27,
11/26/2011 5:30 PM,15.35,16.37,59.64,61.47,1.02,73.27,65.38,101.85,69.44,103.52,,,0.53,0.85,1.19,1.91,1.12,1.87,2.52,,3.89,
11/26/2011 5:45 PM,14.87,15.91,58.76,60.64,1.04,77.75,50.53,71.18,51.41,66.49,,,0.76,0.79,1.70,1.76,1.68,1.67,2.75,,3.66,
11/26/2011 6:00 PM,14.54,15.38,58.17,59.69,0.84,79.94,53.93,48.87,53.76,48.80,,,0.89,1.63,1.98,3.64,1.96,3.63,2.98,,4.58,
11/26/2011 6:15 PM,14.16,15.39,57.49,59.70,1.23,83.36,56.20,49.90,53.00,49.37,,,0.66,1.03,1.47,2.29,1.43,2.25,2.98,,3.66,
11/26/2011 6:30 PM,13.84,16.18,56.90,61.13,2.35,85.08,61.10,94.45,59.42,87.65,,,0.78,0.61,1.74,1.37,1.70,0.93,2.75,,3.66,
11/26/2011 6:45 PM,13.94,16.99,57.09,62.58,3.05,84.10,64.33,135.11,63.07,133.97,,,0.70,0.61,1.56,1.36,1.51,1.24,2.52,,3.21,
11/26/2011 7:00 PM,14.64,17.22,58.36,62.99,2.57,79.79,99.28,153.41,103.39,157.74,,,0.70,1.10,1.56,2.46,1.38,2.16,5.04,,8.24,
11/26/2011 7:15 PM,15.63,17.18,60.14,62.93,1.55,71.46,148.47,167.09,151.51,172.56,,,0.80,1.32,1.79,2.95,1.27,2.63,10.99,,10.76,
11/26/2011 7:30 PM,15.02,16.94,59.03,62.49,1.92,72.45,202.87,206.21,206.75,205.15,,,0.48,1.44,1.08,3.23,0.68,2.84,4.58,,8.24,
11/26/2011 7:45 PM,14.55,16.83,58.18,62.30,2.29,75.57,227.51,223.11,245.39,222.74,,,0.24,1.26,0.54,2.83,0.35,2.62,3.21,,6.18,
11/26/2011 8:00 PM,14.70,16.76,58.46,62.16,2.06,76.41,250.74,224.44,237.34,222.68,,,0.45,1.50,1.00,3.35,0.91,3.18,3.66,,7.33,
11/26/2011 8:15 PM,15.20,16.92,59.36,62.45,1.71,72.44,247.98,231.50,241.45,226.78,,,0.64,1.67,1.42,3.74,1.01,3.34,6.87,,10.30,
11/26/2011 8:30 PM,15.08,16.57,59.15,61.83,1.49,73.30,224.27,228.97,237.38,228.12,,,0.59,1.58,1.32,3.54,1.03,3.31,3.66,,9.62,
11/26/2011 8:45 PM,15.51,16.96,59.92,62.52,1.45,71.35,210.90,209.79,210.99,208.74,,,0.66,1.51,1.48,3.37,1.21,3.11,5.27,,8.70,
11/26/2011 9:00 PM,15.94,16.86,60.69,62.35,0.92,68.60,236.17,223.60,233.25,223.08,,,0.82,1.60,1.83,3.59,1.49,3.33,6.64,,8.93,
11/26/2011 9:15 PM,15.96,16.81,60.73,62.26,0.85,67.88,236.11,209.06,231.76,208.22,,,0.60,1.38,1.33,3.09,1.14,2.86,6.64,,8.01,
11/26/2011 9:30 PM,16.00,16.87,60.79,62.36,0.87,68.80,208.03,190.48,217.09,190.68,,,0.31,1.26,0.70,2.82,0.40,2.44,3.43,,10.08,
11/26/2011 9:45 PM,15.39,16.78,59.69,62.20,1.39,70.61,121.17,196.67,125.89,179.70,,,0.43,0.66,0.97,1.46,0.64,1.09,4.81,,5.72,
11/26/2011 10:00 PM,14.46,16.28,58.03,61.31,1.82,74.73,75.81,216.84,86.34,213.90,,,0.39,0.42,0.87,0.94,0.74,0.68,2.29,,6.18,
11/26/2011 10:15 PM,13.90,15.98,57.02,60.77,2.08,78.61,70.49,194.69,67.24,191.70,,,0.32,0.43,0.72,0.95,0.58,0.70,2.29,,5.27,
11/26/2011 10:30 PM,13.59,16.20,56.47,61.16,2.61,80.41,45.39,148.55,56.18,152.17,,,0.51,0.62,1.14,1.39,1.02,1.10,2.75,,4.81,
11/26/2011 10:45 PM,14.59,16.39,58.26,61.50,1.80,78.94,138.06,191.09,146.10,193.60,,,0.43,1.03,0.97,2.31,0.23,1.90,3.21,,6.87,
11/26/2011 11:00 PM,15.18,16.56,59.33,61.81,1.38,75.60,198.34,194.27,199.94,194.08,,,0.76,1.87,1.70,4.19,1.36,3.83,15.34,,16.72,
11/26/2011 11:15 PM,16.22,16.75,61.19,62.15,0.53,71.00,221.12,186.83,204.47,184.86,,,0.57,1.21,1.27,2.71,0.70,2.27,6.18,,8.70,
11/26/2011 11:30 PM,15.95,16.51,60.71,61.72,0.56,70.38,219.22,222.76,224.80,218.18,,,0.76,1.55,1.71,3.47,1.15,3.07,7.56,,9.39,
11/26/2011 11:45 PM,14.88,16.03,58.78,60.86,1.16,74.06,236.87,245.27,252.44,244.35,,,0.42,1.41,0.95,3.15,0.81,2.98,3.89,,8.01,
11/27/2011,14.88,16.13,58.79,61.03,1.25,77.06,217.32,219.90,211.83,217.70,,,0.61,1.65,1.36,3.69,1.13,3.47,6.87,,8.01,
11/27/2011 12:15 AM,14.11,15.99,57.39,60.78,1.88,78.40,85.64,216.51,77.04,212.08,,,0.35,1.00,0.79,2.23,0.50,1.98,3.89,,7.10,
11/27/2011 12:30 AM,15.04,16.32,59.07,61.38,1.28,78.11,252.50,222.77,246.18,222.50,,,0.74,1.82,1.65,4.07,1.23,3.70,4.58,,11.22,
11/27/2011 12:45 AM,14.66,15.94,58.38,60.68,1.28,77.94,215.57,227.59,225.41,227.41,,,0.94,2.11,2.11,4.73,1.72,4.47,9.16,,10.99,
11/27/2011 1:00 AM,15.72,16.32,60.30,61.38,0.60,75.37,213.27,208.66,207.20,205.16,,,1.11,1.95,2.48,4.37,2.00,3.88,7.10,,10.76,
11/27/2011 1:15 AM,16.13,16.57,61.04,61.83,0.44,72.78,227.98,209.32,223.40,206.56,,,1.10,2.00,2.45,4.47,1.96,4.08,9.39,,11.68,
11/27/2011 1:30 AM,15.76,16.33,60.37,61.40,0.57,73.46,242.95,231.90,243.88,231.13,,,1.03,1.81,2.30,4.04,2.13,3.85,4.81,,7.79,
11/27/2011 1:45 AM,15.61,16.38,60.11,61.48,0.76,74.41,224.37,224.11,236.68,224.52,,,0.90,1.83,2.00,4.09,1.46,3.71,7.56,,11.91,
11/27/2011 2:00 AM,16.19,16.70,61.13,62.06,0.51,72.68,232.25,220.92,227.68,217.11,,,1.05,1.74,2.35,3.90,1.89,3.50,7.79,,11.68,
11/27/2011 2:15 AM,15.65,16.33,60.17,61.39,0.68,73.74,228.11,234.70,233.99,234.78,,,0.87,1.96,1.94,4.37,1.64,4.19,5.27,,9.62,
11/27/2011 2:30 AM,16.14,16.58,61.05,61.85,0.44,73.11,240.13,222.83,237.65,221.86,,,1.27,1.99,2.85,4.45,2.63,4.23,6.87,,10.08,
11/27/2011 2:45 AM,16.20,16.64,61.16,61.96,0.44,72.40,240.57,223.84,241.24,223.94,,,1.33,2.13,2.98,4.77,2.70,4.47,8.93,,11.45,
11/27/2011 3:00 AM,16.59,16.83,61.85,62.29,0.24,71.59,220.16,211.60,220.87,209.91,,,1.34,2.25,2.99,5.03,2.60,4.62,9.16,,12.82,
11/27/2011 3:15 AM,16.98,17.04,62.56,62.66,0.06,70.29,221.12,213.18,217.48,211.63,,,1.44,2.12,3.21,4.75,2.82,4.31,10.08,,15.80,
11/27/2011 3:30 AM,16.81,16.90,62.27,62.42,0.09,70.66,228.25,222.18,228.81,218.93,,,1.50,2.29,3.36,5.11,2.91,4.62,11.91,,13.05,
11/27/2011 3:45 AM,16.90,17.04,62.43,62.67,0.14,70.81,237.37,219.99,238.58,219.29,,,1.56,2.33,3.49,5.20,3.19,4.79,7.56,,12.82,
11/27/2011 4:00 AM,17.01,17.06,62.63,62.71,0.05,70.92,225.28,222.51,226.14,220.47,,,1.63,2.47,3.65,5.53,3.24,4.99,10.53,,16.72,
11/27/2011 4:15 AM,17.33,17.36,63.19,63.25,0.03,70.34,220.94,213.32,215.43,211.06,,,2.36,3.10,5.27,6.92,4.50,6.29,16.95,,18.55,
11/27/2011 4:30 AM,17.62,17.56,63.72,63.61,-0.06,69.15,216.65,212.41,213.74,211.50,,,1.92,2.78,4.30,6.22,3.52,5.52,14.43,,14.88,
11/27/2011 4:45 AM,17.42,17.34,63.36,63.22,-0.08,70.44,198.92,201.22,198.44,194.75,,,1.64,2.10,3.67,4.69,2.70,3.52,12.82,,13.51,
11/27/2011 5:00 AM,17.11,17.12,62.79,62.82,0.02,73.11,210.94,210.57,209.10,208.21,,,0.99,1.35,2.23,3.01,1.69,2.51,6.18,,8.01,
11/27/2011 5:15 AM,17.19,17.26,62.95,63.07,0.07,72.65,207.25,203.97,201.84,199.47,,,0.90,1.22,2.02,2.72,1.60,2.35,6.87,,8.47,
11/27/2011 5:30 AM,17.32,17.36,63.18,63.25,0.04,71.54,178.74,178.41,174.51,177.10,,,0.77,1.38,1.72,3.08,1.19,2.62,5.95,,9.16,
11/27/2011 5:45 AM,17.41,17.40,63.33,63.32,-0.01,70.44,185.31,193.38,187.92,195.41,,,0.81,1.18,1.80,2.65,0.85,1.89,7.56,,8.93,
11/27/2011 6:00 AM,17.45,17.36,63.42,63.25,-0.09,70.08,199.74,198.11,197.67,195.60,,,1.58,2.27,3.54,5.08,2.91,4.47,10.76,,15.11,
11/27/2011 6:15 AM,17.25,17.29,63.06,63.12,0.03,70.11,200.85,200.07,200.06,196.31,,,0.88,1.18,1.96,2.63,1.28,1.95,5.27,,7.56,
11/27/2011 6:30 AM,17.16,17.13,62.89,62.84,-0.03,71.35,192.35,196.92,191.49,196.46,,,0.81,0.95,1.82,2.13,1.48,1.66,6.41,,7.56,
11/27/2011 6:45 AM,16.96,17.08,62.54,62.74,0.11,72.57,227.83,221.71,225.54,219.76,,,1.28,1.96,2.85,4.38,2.35,4.07,8.70,,9.85,
11/27/2011 7:00 AM,17.04,17.10,62.67,62.77,0.06,72.44,230.34,208.69,209.79,208.04,,,0.79,1.44,1.76,3.23,1.11,2.70,9.39,,11.68,
11/27/2011 7:15 AM,17.09,17.13,62.77,62.83,0.03,72.25,203.01,194.32,199.56,193.00,,,0.86,1.26,1.91,2.82,1.34,2.22,5.50,,7.56,
11/27/2011 7:30 AM,16.84,16.98,62.31,62.56,0.14,73.40,240.77,242.93,240.56,231.26,,,0.47,0.77,1.05,1.73,0.73,1.53,5.50,,8.24,
11/27/2011 7:45 AM,16.75,16.99,62.15,62.58,0.24,74.57,283.98,250.42,287.61,249.58,,,0.46,1.20,1.04,2.68,0.83,2.46,3.66,,5.95,
11/27/2011 8:00 AM,16.46,16.79,61.62,62.23,0.33,76.26,258.37,268.67,259.88,269.08,,,0.84,1.44,1.88,3.22,1.78,3.15,3.66,,5.95,
11/27/2011 8:15 AM,16.43,16.70,61.57,62.06,0.27,77.14,180.97,249.19,196.85,263.32,,,0.47,0.84,1.05,1.88,0.68,1.79,2.75,,5.04,
11/27/2011 8:30 AM,16.02,16.58,60.84,61.84,0.55,80.38,272.56,230.59,272.75,232.42,,,0.44,1.22,0.98,2.73,0.63,2.42,4.35,,9.85,
11/27/2011 8:45 AM,16.81,17.07,62.25,62.73,0.26,78.05,247.45,231.83,244.84,228.60,,,0.97,1.63,2.17,3.64,1.70,3.19,6.87,,9.16,
11/27/2011 9:00 AM,17.94,17.98,64.30,64.36,0.04,71.82,217.44,211.97,218.75,217.83,,,1.87,2.63,4.18,5.88,3.43,5.04,11.22,,16.95,
11/27/2011 9:15 AM,18.35,18.30,65.04,64.95,-0.05,68.28,209.88,217.26,210.99,215.90,,,3.08,3.67,6.88,8.21,5.78,7.43,18.55,,23.36,
11/27/2011 9:30 AM,17.50,17.41,63.51,63.34,-0.09,75.10,228.21,227.02,228.07,225.27,,,3.25,4.31,7.27,9.64,6.43,8.94,19.24,,23.59,
11/27/2011 9:45 AM,15.80,15.82,60.44,60.48,0.02,90.37,229.60,223.58,229.04,223.24,,,3.29,4.52,7.35,10.12,6.79,9.61,18.32,,20.84,
11/27/2011 10:00 AM,15.16,15.29,59.28,59.53,0.14,98.73,237.06,230.72,237.16,230.69,,,2.39,3.11,5.35,6.96,4.96,6.59,11.45,,13.51,
11/27/2011 10:15 AM,14.89,15.17,58.80,59.30,0.27,99.81,237.76,236.23,238.48,235.84,,,2.02,2.83,4.52,6.33,4.27,6.11,9.85,,12.14,
11/27/2011 10:30 AM,14.84,15.18,58.72,59.32,0.33,99.90,227.59,229.35,232.73,229.98,,,1.52,2.18,3.39,4.88,3.08,4.61,8.47,,9.62,
11/27/2011 10:45 AM,14.86,15.21,58.75,59.37,0.35,99.91,242.68,228.17,241.94,228.71,,,1.80,2.39,4.02,5.35,3.71,4.97,10.76,,11.68,
11/27/2011 11:00 AM,14.78,15.15,58.60,59.27,0.37,99.91,239.94,233.21,238.80,233.52,,,2.18,2.94,4.87,6.57,4.59,6.23,11.91,,13.51,
11/27/2011 11:15 AM,14.69,15.11,58.44,59.19,0.42,99.95,244.06,242.74,245.48,242.84,,,1.77,2.35,3.96,5.25,3.77,5.07,10.76,,13.05,
11/27/2011 11:30 AM,14.67,15.10,58.40,59.17,0.43,99.98,247.77,246.98,248.05,246.21,,,1.49,1.99,3.32,4.44,3.19,4.28,6.41,,8.24,
11/27/2011 11:45 AM,14.64,15.16,58.35,59.28,0.52,100.02,245.50,244.50,246.66,243.03,,,0.88,1.49,1.97,3.33,1.88,3.20,5.72,,7.10,
11/27/2011 12:00 PM,14.58,15.13,58.24,59.24,0.56,100.04,248.01,246.87,249.44,244.95,,,0.97,1.59,2.17,3.56,1.94,3.34,7.33,,8.47,
11/27/2011 12:15 PM,14.56,15.13,58.20,59.24,0.57,100.07,268.79,275.08,269.66,272.32,,,0.47,0.93,1.04,2.09,0.96,2.00,3.43,,4.81,
11/27/2011 12:30 PM,14.55,15.27,58.19,59.48,0.72,100.09,293.78,281.97,277.70,274.94,,,0.24,0.61,0.53,1.37,0.52,1.33,2.29,,3.43,
11/27/2011 12:45 PM,14.54,15.19,58.17,59.35,0.66,100.11,260.13,268.54,261.93,268.34,,,0.80,1.31,1.80,2.93,1.74,2.87,4.58,,5.50,
11/27/2011 1:00 PM,14.55,15.24,58.19,59.42,0.69,100.11,261.74,266.47,264.19,266.85,,,1.39,2.13,3.12,4.77,2.95,4.67,6.18,,7.56,
11/27/2011 1:15 PM,14.52,15.27,58.14,59.48,0.75,100.12,257.71,260.69,260.20,262.21,,,1.37,1.90,3.05,4.25,2.61,3.98,5.95,,7.33,
11/27/2011 1:30 PM,14.51,15.38,58.12,59.69,0.87,100.13,247.60,254.91,253.61,256.69,,,0.95,1.41,2.12,3.16,1.97,3.01,6.64,,7.10,
11/27/2011 1:45 PM,14.43,15.41,57.97,59.74,0.98,100.15,269.66,265.17,276.03,268.47,,,1.07,1.60,2.40,3.59,2.21,3.37,5.04,,6.18,
11/27/2011 2:00 PM,14.35,15.31,57.83,59.55,0.96,100.15,262.36,267.39,265.57,267.49,,,0.97,1.58,2.16,3.52,2.07,3.47,5.95,,6.41,
11/27/2011 2:15 PM,14.39,15.32,57.91,59.58,0.93,100.17,287.29,291.40,286.75,290.04,,,0.47,0.82,1.04,1.83,0.97,1.73,2.75,,4.35,
11/27/2011 2:30 PM,14.41,15.40,57.94,59.72,0.99,100.17,272.35,278.59,292.15,288.30,,,0.89,1.23,1.98,2.75,1.30,2.35,6.18,,6.64,
11/27/2011 2:45 PM,14.39,15.45,57.91,59.81,1.06,100.18,206.47,246.86,173.73,261.09,,,0.84,0.93,1.89,2.08,0.14,0.71,4.81,,5.27,
11/27/2011 3:00 PM,14.39,15.46,57.90,59.82,1.07,100.18,168.43,231.30,185.43,202.90,,,0.61,0.75,1.37,1.67,1.26,1.25,5.72,,5.72,
11/27/2011 3:15 PM,14.37,15.50,57.87,59.90,1.13,100.19,35.24,20.99,348.02,349.30,,,0.13,0.16,0.28,0.35,0.20,0.28,1.37,,1.83,
11/27/2011 3:30 PM,14.32,15.61,57.77,60.10,1.29,100.20,47.01,61.84,97.41,73.68,,,0.25,0.38,0.55,0.84,0.52,0.76,2.52,,2.52,
11/27/2011 3:45 PM,14.30,15.71,57.74,60.28,1.41,100.22,177.12,149.06,147.24,224.97,,,0.05,0.24,0.10,0.54,0.08,0.22,1.14,,2.06,
11/27/2011 4:00 PM,14.30,15.75,57.75,60.36,1.45,100.23,262.26,348.66,15.77,18.93,,,0.21,0.18,0.46,0.41,0.30,0.37,1.60,,1.60,
11/27/2011 4:15 PM,14.29,15.88,57.72,60.58,1.59,100.25,353.75,351.99,356.25,351.39,,,0.21,0.32,0.48,0.72,0.47,0.69,1.60,,1.83,
11/27/2011 4:30 PM,14.26,15.96,57.68,60.73,1.70,100.26,279.91,300.53,269.42,276.44,,,0.01,0.13,0.02,0.30,0.02,0.30,0.92,,1.37,
11/27/2011 4:45 PM,14.26,15.97,57.67,60.74,1.71,100.27,32.03,347.29,11.48,356.93,,,0.24,0.45,0.54,1.00,0.52,0.97,1.83,,3.43,
11/27/2011 5:00 PM,14.19,15.96,57.54,60.73,1.77,100.28,7.30,357.17,9.94,358.05,,,0.83,1.24,1.85,2.78,1.78,2.57,4.35,,5.50,
11/27/2011 5:15 PM,14.24,15.96,57.63,60.73,1.72,100.28,240.39,273.88,246.87,281.71,,,0.49,0.81,1.09,1.82,0.66,1.33,3.21,,5.50,
11/27/2011 5:30 PM,14.25,15.94,57.64,60.68,1.69,100.29,118.45,228.22,74.85,129.61,,,0.18,0.34,0.40,0.77,0.29,0.04,1.83,,2.29,
11/27/2011 5:45 PM,14.17,15.84,57.51,60.51,1.67,100.29,8.65,23.92,34.69,16.24,,,0.33,0.32,0.74,0.71,0.40,0.70,2.75,,2.98,
11/27/2011 6:00 PM,14.12,15.89,57.42,60.60,1.77,100.29,81.09,34.47,78.76,41.50,,,0.13,0.22,0.29,0.49,0.23,0.48,1.60,,1.60,
11/27/2011 6:15 PM,14.11,15.96,57.39,60.73,1.86,100.30,216.26,270.75,240.64,258.73,,,0.35,0.75,0.77,1.67,0.68,1.62,3.89,,5.50,
11/27/2011 6:30 PM,14.20,15.98,57.55,60.77,1.79,100.30,253.19,257.57,250.21,259.27,,,0.44,0.88,0.98,1.96,0.91,1.89,3.89,,4.58,
11/27/2011 6:45 PM,14.20,15.98,57.56,60.76,1.78,100.31,261.28,265.67,257.71,264.31,,,0.50,1.03,1.11,2.30,1.03,2.24,4.58,,5.72,
11/27/2011 7:00 PM,14.28,15.93,57.70,60.68,1.65,100.31,289.69,293.71,291.45,293.49,,,1.40,1.94,3.13,4.33,2.95,4.12,7.33,,8.70,
11/27/2011 7:15 PM,14.33,15.90,57.79,60.62,1.57,100.31,262.23,266.49,264.59,268.09,,,1.55,2.33,3.47,5.20,3.26,5.05,7.10,,9.16,
11/27/2011 7:30 PM,14.33,15.90,57.79,60.61,1.57,100.31,262.51,268.77,264.46,268.10,,,1.25,1.98,2.81,4.42,2.66,4.28,5.95,,8.01,
11/27/2011 7:45 PM,14.35,15.92,57.82,60.66,1.57,100.31,262.59,272.89,279.95,281.97,,,1.59,1.96,3.55,4.39,2.89,4.05,8.93,,9.39,
11/27/2011 8:00 PM,14.47,15.97,58.05,60.75,1.50,100.31,191.43,209.21,217.38,221.95,,,1.27,1.63,2.83,3.65,1.47,2.07,6.87,,8.47,
11/27/2011 8:15 PM,14.40,15.98,57.91,60.76,1.58,100.31,208.92,219.57,211.37,220.54,,,1.07,2.15,2.40,4.80,2.15,4.64,7.10,,8.93,
11/27/2011 8:30 PM,14.37,15.97,57.87,60.74,1.59,100.31,253.60,247.26,253.39,243.45,,,0.34,0.79,0.76,1.77,0.67,1.66,3.66,,5.95,
11/27/2011 8:45 PM,14.25,16.04,57.64,60.86,1.79,100.30,52.68,55.35,56.06,51.75,,,0.71,0.85,1.59,1.89,1.57,1.89,2.75,,2.75,
11/27/2011 9:00 PM,14.08,16.04,57.34,60.86,1.96,100.30,42.95,40.67,80.71,64.27,,,0.14,0.24,0.31,0.54,0.26,0.49,1.83,,2.06,
11/27/2011 9:15 PM,14.13,16.26,57.44,61.28,2.13,100.31,153.04,135.27,150.21,135.23,,,0.35,0.59,0.78,1.31,0.71,1.28,2.06,,2.98,
11/27/2011 9:30 PM,14.07,16.23,57.33,61.22,2.16,100.32,36.26,42.44,27.28,37.81,,,0.65,0.80,1.45,1.79,1.07,1.34,2.52,,2.52,
11/27/2011 9:45 PM,14.06,16.35,57.30,61.43,2.29,100.32,268.72,326.67,244.57,329.75,,,0.27,0.43,0.61,0.96,0.18,0.75,1.83,,2.29,
11/27/2011 10:00 PM,14.15,16.47,57.48,61.65,2.32,100.34,141.84,290.49,107.37,112.37,,,0.50,0.53,1.13,1.18,0.86,0.09,3.43,,2.98,
11/27/2011 10:15 PM,14.09,16.47,57.35,61.65,2.39,100.34,75.83,53.08,90.71,74.42,,,0.54,0.55,1.22,1.23,0.98,1.12,3.21,,2.52,
11/27/2011 10:30 PM,14.01,16.60,57.21,61.89,2.60,100.35,264.18,323.90,265.04,301.26,,,0.39,0.35,0.86,0.79,0.69,0.61,2.52,,2.52,
11/27/2011 10:45 PM,14.07,16.80,57.33,62.24,2.73,100.36,153.15,204.00,136.90,156.26,,,0.74,0.78,1.65,1.75,0.74,0.75,3.89,,4.12,
11/27/2011 11:00 PM,14.02,16.66,57.23,61.99,2.64,100.36,63.72,66.34,77.90,72.38,,,0.91,1.13,2.03,2.53,1.69,2.33,5.04,,4.58,
11/27/2011 11:15 PM,13.93,16.57,57.07,61.83,2.64,100.36,40.59,52.89,40.34,52.26,,,0.83,1.13,1.86,2.52,1.75,2.39,3.43,,4.35,
11/27/2011 11:30 PM,13.88,16.65,56.98,61.96,2.77,100.37,61.64,67.24,60.66,65.19,,,1.04,1.43,2.32,3.19,2.27,3.13,3.89,,5.04,
11/27/2011 11:45 PM,13.85,16.69,56.93,62.03,2.84,100.37,32.45,40.81,39.85,45.21,,,0.69,0.97,1.54,2.18,1.38,2.09,3.21,,4.12,
11/28/2011,13.80,16.77,56.84,62.18,2.96,100.38,60.61,64.13,61.91,63.96,,,0.98,1.47,2.19,3.29,2.15,3.25,3.66,,5.50,
11/28/2011 12:15 AM,13.78,16.83,56.81,62.30,3.05,100.38,41.85,39.75,54.02,48.12,,,0.37,0.63,0.82,1.41,0.80,1.39,2.29,,3.21,
11/28/2011 12:30 AM,13.84,16.95,56.91,62.52,3.11,100.39,267.06,293.19,264.31,283.85,,,0.85,0.87,1.89,1.94,1.74,1.75,2.98,,3.43,
11/28/2011 12:45 AM,12.96,15.74,55.33,60.34,2.78,100.37,276.02,280.32,283.04,285.60,,,3.02,3.83,6.75,8.56,6.03,8.03,16.95,,18.78,
11/28/2011 1:00 AM,11.11,13.46,52.00,56.22,2.34,100.26,248.60,260.04,253.84,261.66,,,1.95,2.55,4.37,5.71,3.81,5.00,10.76,,13.05,
11/28/2011 1:15 AM,10.64,12.75,51.15,54.94,2.11,100.17,247.44,253.07,249.11,252.00,,,1.78,2.13,3.98,4.76,3.68,4.28,10.30,,10.76,
11/28/2011 1:30 AM,10.14,12.03,50.26,53.65,1.89,100.12,254.05,264.34,256.48,265.47,,,1.84,2.36,4.12,5.27,3.86,5.07,8.47,,10.53,
11/28/2011 1:45 AM,9.86,11.68,49.74,53.02,1.83,100.08,253.82,264.27,254.08,262.91,,,1.06,1.53,2.36,3.42,2.11,3.29,5.72,,7.79,
11/28/2011 2:00 AM,9.85,11.69,49.74,53.03,1.83,100.08,231.62,254.96,254.36,254.54,,,0.41,0.51,0.91,1.15,0.81,0.93,4.58,,4.58,
11/28/2011 2:15 AM,9.82,11.76,49.68,53.16,1.94,100.09,238.35,252.59,240.49,250.40,,,0.84,1.01,1.87,2.26,1.83,2.23,3.43,,3.89,
11/28/2011 2:30 AM,9.83,11.80,49.70,53.24,1.96,100.10,220.51,237.16,221.14,236.73,,,1.18,1.53,2.64,3.42,2.29,3.21,5.50,,6.64,
11/28/2011 2:45 AM,9.73,11.70,49.52,53.07,1.97,100.10,260.71,263.87,266.46,264.14,,,1.13,1.57,2.53,3.50,2.38,3.36,6.18,,7.79,
11/28/2011 3:00 AM,9.67,11.66,49.41,52.98,1.98,100.10,306.26,321.93,308.68,323.83,,,0.28,0.42,0.63,0.94,0.57,0.84,2.29,,2.75,
11/28/2011 3:15 AM,9.73,11.77,49.52,53.18,2.04,100.11,184.15,186.00,132.93,144.42,,,0.51,0.58,1.13,1.30,0.33,0.31,2.98,,2.98,
11/28/2011 3:30 AM,9.86,12.08,49.74,53.75,2.23,100.12,62.69,57.03,60.95,56.40,,,1.50,2.08,3.36,4.66,3.26,4.61,7.10,,7.33,
11/28/2011 3:45 AM,10.19,12.64,50.34,54.76,2.46,100.14,17.05,30.15,17.10,31.40,,,0.72,1.29,1.61,2.88,1.50,2.77,4.35,,6.18,
11/28/2011 4:00 AM,10.47,13.10,50.84,55.59,2.64,100.17,207.11,358.97,310.54,12.56,,,0.39,0.66,0.88,1.48,0.29,1.04,3.66,,5.27,
11/28/2011 4:15 AM,10.65,13.21,51.17,55.77,2.55,100.19,72.75,66.04,73.56,66.70,,,1.82,2.50,4.07,5.58,3.95,5.49,8.70,,10.08,
11/28/2011 4:30 AM,10.56,12.90,51.02,55.22,2.34,100.19,65.55,57.42,66.05,58.10,,,2.15,2.83,4.81,6.34,4.70,6.24,9.62,,10.30,
11/28/2011 4:45 AM,10.43,12.64,50.77,54.75,2.21,100.19,55.73,50.87,57.71,52.39,,,1.44,1.95,3.21,4.37,3.10,4.27,5.95,,7.33,
11/28/2011 5:00 AM,10.37,12.64,50.67,54.76,2.27,100.18,36.43,27.96,39.85,28.50,,,0.55,1.03,1.24,2.29,1.16,2.20,4.12,,6.41,
11/28/2011 5:15 AM,10.39,12.66,50.71,54.79,2.27,100.19,30.22,28.36,26.42,26.67,,,1.21,1.66,2.71,3.71,2.50,3.48,6.87,,8.70,
11/28/2011 5:30 AM,10.29,12.52,50.51,54.54,2.24,100.18,63.99,57.58,64.31,59.16,,,2.01,2.63,4.49,5.88,4.39,5.75,7.79,,8.93,
11/28/2011 5:45 AM,10.22,12.50,50.39,54.51,2.29,100.18,65.11,61.03,65.27,60.98,,,2.93,3.83,6.55,8.56,6.42,8.46,11.22,,13.51,
11/28/2011 6:00 AM,10.26,12.51,50.46,54.51,2.25,100.17,57.29,54.72,58.23,55.28,,,2.89,3.87,6.47,8.65,6.25,8.49,11.45,,14.20,
11/28/2011 6:15 AM,10.26,12.51,50.46,54.52,2.26,100.17,55.13,54.19,55.70,54.97,,,2.69,3.69,6.02,8.26,5.83,8.10,11.45,,13.74,
11/28/2011 6:30 AM,10.33,12.63,50.59,54.73,2.30,100.17,59.73,57.79,60.17,58.01,,,2.94,3.99,6.58,8.92,6.42,8.78,12.37,,13.74,
11/28/2011 6:45 AM,10.43,12.70,50.77,54.86,2.28,100.17,62.52,59.31,63.10,59.74,,,3.02,4.39,6.75,9.83,6.54,9.64,13.97,,15.57,
11/28/2011 7:00 AM,10.44,12.58,50.80,54.64,2.14,100.17,64.95,57.53,64.90,57.60,,,4.23,5.49,9.45,12.28,9.21,12.05,17.40,,20.38,
11/28/2011 7:15 AM,10.29,12.33,50.52,54.19,2.04,100.16,64.71,60.29,65.51,60.21,,,3.20,4.19,7.16,9.37,6.88,9.16,16.03,,19.01,
11/28/2011 7:30 AM,10.18,12.19,50.33,53.94,2.01,100.14,64.88,59.87,65.45,60.56,,,3.43,4.47,7.67,9.99,7.48,9.88,13.51,,14.88,
11/28/2011 7:45 AM,10.11,12.14,50.19,53.85,2.03,100.13,68.22,62.84,68.10,62.78,,,3.90,4.93,8.72,11.03,8.52,10.83,15.11,,18.09,
11/28/2011 8:00 AM,10.23,12.28,50.41,54.11,2.06,100.13,64.37,62.84,64.16,62.88,,,3.03,4.24,6.78,9.48,6.56,9.24,13.51,,16.95,
11/28/2011 8:15 AM,10.48,12.53,50.86,54.56,2.05,100.14,68.15,63.83,69.51,63.81,,,2.75,3.33,6.15,7.45,5.91,7.20,13.97,,14.66,
11/28/2011 8:30 AM,10.53,12.63,50.95,54.73,2.10,100.15,64.85,61.15,65.17,60.91,,,2.81,3.68,6.29,8.22,6.12,8.07,11.45,,13.28,
11/28/2011 8:45 AM,10.62,12.78,51.11,55.00,2.16,100.16,65.19,58.55,66.06,59.27,,,3.16,4.17,7.06,9.32,6.83,9.14,13.74,,15.11,
11/28/2011 9:00 AM,10.81,12.99,51.45,55.38,2.19,100.17,66.43,60.38,66.88,60.36,,,3.14,4.17,7.03,9.33,6.86,9.17,12.82,,13.74,
11/28/2011 9:15 AM,11.02,13.29,51.83,55.93,2.28,100.18,66.70,62.98,66.72,63.34,,,3.40,4.40,7.61,9.83,7.45,9.64,11.91,,14.88,
11/28/2011 9:30 AM,11.16,13.41,52.08,56.14,2.26,100.19,67.51,62.04,67.69,62.31,,,2.91,3.93,6.51,8.78,6.34,8.63,11.45,,13.97,
11/28/2011 9:45 AM,11.31,13.58,52.35,56.44,2.27,100.20,63.57,59.90,64.11,60.45,,,2.94,3.78,6.56,8.45,6.38,8.28,11.91,,14.20,
11/28/2011 10:00 AM,11.43,13.69,52.57,56.65,2.26,100.21,67.61,62.07,68.92,62.41,,,2.85,3.79,6.38,8.48,6.21,8.33,11.45,,14.88,
11/28/2011 10:15 AM,11.52,13.86,52.74,56.95,2.34,100.22,63.53,59.91,63.58,59.85,,,2.83,3.69,6.32,8.26,6.17,8.13,10.76,,12.82,
11/28/2011 10:30 AM,11.81,14.27,53.26,57.69,2.46,100.24,69.97,63.03,70.15,62.90,,,2.55,3.35,5.70,7.48,5.57,7.35,10.08,,11.68,
11/28/2011 10:45 AM,12.19,14.67,53.94,58.40,2.48,100.26,62.18,61.28,62.92,61.53,,,2.12,2.84,4.75,6.36,4.62,6.23,9.62,,10.99,
11/28/2011 11:00 AM,12.44,14.83,54.40,58.69,2.38,100.28,57.16,57.86,57.93,58.06,,,2.38,3.26,5.32,7.30,5.20,7.20,9.85,,12.14,
11/28/2011 11:15 AM,12.77,15.09,54.99,59.16,2.32,100.30,66.64,62.04,67.48,62.04,,,2.94,3.92,6.58,8.76,6.37,8.53,12.14,,14.88,
11/28/2011 11:30 AM,12.87,15.05,55.16,59.09,2.18,100.31,77.97,70.46,76.86,69.28,,,2.52,3.25,5.63,7.26,5.43,7.05,10.76,,14.20,
11/28/2011 11:45 AM,12.98,15.06,55.37,59.11,2.08,100.32,104.44,85.99,93.20,78.45,,,1.64,2.20,3.67,4.93,3.01,4.43,11.68,,13.28,
11/28/2011 12:00 PM,12.72,14.66,54.90,58.39,1.94,100.30,149.94,141.20,153.71,142.79,,,1.03,1.51,2.31,3.39,2.13,3.12,3.89,,5.04,
11/28/2011 12:15 PM,12.75,14.77,54.96,58.59,2.02,100.29,195.36,183.82,219.17,207.79,,,1.72,2.39,3.84,5.35,3.29,4.47,14.20,,19.01,
11/28/2011 12:30 PM,13.12,15.21,55.62,59.38,2.09,100.30,181.84,188.93,182.08,189.88,,,1.01,1.66,2.26,3.70,1.88,3.31,5.95,,7.10,
11/28/2011 12:45 PM,13.21,15.32,55.78,59.58,2.11,100.31,329.65,259.26,11.32,214.39,,,0.42,0.40,0.94,0.89,0.56,0.28,3.66,,5.27,
11/28/2011 1:00 PM,13.24,15.44,55.84,59.80,2.20,100.32,38.45,28.18,27.49,25.76,,,0.65,0.74,1.46,1.66,1.35,1.56,3.66,,3.66,
11/28/2011 1:15 PM,13.29,15.58,55.92,60.05,2.29,100.32,61.42,44.09,62.52,42.85,,,0.84,0.86,1.88,1.92,1.31,1.52,3.89,,3.66,
11/28/2011 1:30 PM,13.43,15.76,56.17,60.37,2.34,100.34,232.89,245.16,209.62,235.13,,,0.70,1.23,1.57,2.75,0.95,1.91,6.41,,7.79,
11/28/2011 1:45 PM,13.55,15.69,56.38,60.25,2.15,100.35,276.52,260.03,268.98,261.38,,,1.37,1.79,3.07,4.00,2.78,3.69,12.59,,14.20,
11/28/2011 2:00 PM,13.41,15.40,56.15,59.72,1.99,100.34,256.45,254.90,258.44,255.58,,,1.67,2.52,3.74,5.64,3.55,5.47,8.70,,10.53,
11/28/2011 2:15 PM,13.34,15.36,56.02,59.65,2.02,100.33,255.24,259.56,258.63,260.28,,,1.33,2.22,2.97,4.97,2.82,4.85,8.01,,9.39,
11/28/2011 2:30 PM,13.14,15.06,55.65,59.11,1.92,100.31,263.04,262.41,263.18,262.54,,,2.11,2.85,4.72,6.37,4.45,6.17,10.08,,11.68,
11/28/2011 2:45 PM,12.93,14.84,55.28,58.71,1.91,100.28,282.36,280.06,284.15,279.94,,,1.34,1.83,2.99,4.08,2.76,3.83,7.10,,8.01,
11/28/2011 3:00 PM,12.90,14.76,55.22,58.57,1.86,100.27,240.05,244.92,238.17,243.77,,,1.44,1.99,3.22,4.45,3.05,4.20,7.33,,8.24,
11/28/2011 3:15 PM,12.77,14.64,54.99,58.35,1.87,100.26,246.95,244.63,246.93,244.79,,,1.89,2.76,4.24,6.16,3.88,5.85,10.30,,12.59,
11/28/2011 3:30 PM,12.71,14.49,54.87,58.07,1.78,100.24,240.54,243.50,245.23,246.08,,,2.19,3.10,4.91,6.93,4.56,6.60,12.14,,13.05,
11/28/2011 3:45 PM,12.20,13.84,53.96,56.91,1.64,100.20,253.14,254.91,253.92,254.75,,,3.14,4.29,7.02,9.60,6.65,9.29,16.03,,17.86,
11/28/2011 4:00 PM,11.65,13.27,52.97,55.89,1.62,100.14,269.17,264.19,270.15,265.30,,,2.56,3.52,5.73,7.87,5.46,7.59,13.51,,16.95,
11/28/2011 4:15 PM,11.21,12.77,52.17,54.99,1.56,100.10,255.47,254.31,255.50,254.68,,,3.50,5.01,7.82,11.21,7.41,10.89,18.55,,20.61,
11/28/2011 4:30 PM,10.78,12.25,51.40,54.05,1.47,100.05,248.92,249.69,248.77,249.80,,,3.35,4.46,7.49,9.97,7.14,9.69,19.46,,20.38,
11/28/2011 4:45 PM,10.32,11.78,50.58,53.21,1.46,100.01,242.30,243.86,242.73,243.59,,,2.57,3.68,5.76,8.23,5.38,7.83,13.28,,18.32,
11/28/2011 5:00 PM,10.13,11.64,50.23,52.96,1.52,100.01,233.79,234.62,236.02,235.48,,,2.36,3.25,5.29,7.26,4.87,6.84,12.59,,13.51,
11/28/2011 5:15 PM,10.01,11.68,50.01,53.02,1.67,100.03,233.09,237.11,236.02,237.70,,,1.67,2.60,3.74,5.82,3.40,5.49,10.08,,12.14,
11/28/2011 5:30 PM,9.99,11.72,49.97,53.09,1.73,100.04,234.11,238.40,235.82,237.60,,,2.32,3.39,5.18,7.59,4.72,7.20,11.68,,15.11,
11/28/2011 5:45 PM,9.82,11.37,49.67,52.47,1.56,100.04,222.18,225.10,223.40,225.10,,,1.94,2.94,4.35,6.57,3.94,6.25,11.68,,13.97,
11/28/2011 6:00 PM,9.59,11.02,49.26,51.83,1.43,100.02,233.94,236.87,235.28,237.29,,,2.57,3.70,5.75,8.28,5.30,7.87,14.88,,17.86,
11/28/2011 6:15 PM,9.24,10.56,48.64,51.01,1.32,99.98,226.76,225.78,226.59,226.78,,,2.09,3.36,4.68,7.50,4.29,7.14,15.57,,15.80,
11/28/2011 6:30 PM,8.98,10.30,48.16,50.54,1.32,99.96,237.92,233.32,236.81,233.40,,,2.40,3.38,5.36,7.56,5.00,7.24,11.68,,13.74,
11/28/2011 6:45 PM,8.79,10.11,47.82,50.19,1.32,99.95,230.09,228.53,231.06,229.73,,,1.80,2.84,4.02,6.36,3.70,6.05,9.39,,12.14,
11/28/2011 7:00 PM,8.67,10.00,47.61,50.01,1.33,99.95,226.93,227.20,227.60,228.66,,,2.18,2.96,4.88,6.62,4.55,6.24,10.53,,12.37,
11/28/2011 7:15 PM,8.58,9.85,47.44,49.74,1.28,99.94,223.13,218.09,223.64,218.80,,,2.24,3.15,5.00,7.05,4.56,6.53,13.05,,14.66,
11/28/2011 7:30 PM,8.01,9.04,46.41,48.26,1.03,99.89,227.01,220.98,228.83,221.40,,,2.77,3.79,6.19,8.47,5.55,7.79,16.26,,19.24,
11/28/2011 7:45 PM,7.58,8.55,45.65,47.38,0.97,99.82,236.07,233.66,236.04,232.91,,,2.81,4.03,6.28,9.02,5.89,8.64,13.51,,16.03,
11/28/2011 8:00 PM,7.18,8.11,44.92,46.61,0.94,99.80,236.81,234.16,237.73,233.65,,,3.41,4.68,7.62,10.47,7.05,9.83,16.26,,21.53,
11/28/2011 8:15 PM,6.73,7.44,44.11,45.40,0.71,99.72,231.37,223.42,235.21,226.97,,,2.67,3.49,5.97,7.81,5.36,7.30,15.57,,18.09,
11/28/2011 8:30 PM,6.43,7.12,43.58,44.81,0.69,99.68,240.28,242.58,245.34,244.84,,,2.69,3.88,6.01,8.68,5.40,8.20,13.97,,16.49,
11/28/2011 8:45 PM,6.29,6.99,43.33,44.59,0.70,99.71,231.48,231.75,235.73,232.33,,,2.18,3.28,4.87,7.34,4.48,6.98,10.99,,13.97,
11/28/2011 9:00 PM,6.26,6.93,43.27,44.47,0.67,99.71,233.72,231.01,235.03,231.32,,,2.83,4.17,6.33,9.33,6.02,9.03,14.66,,18.78,
11/28/2011 9:15 PM,6.24,6.74,43.23,44.14,0.51,99.68,227.19,228.88,225.80,228.44,,,2.33,3.35,5.21,7.48,4.72,7.11,12.82,,13.51,
11/28/2011 9:30 PM,6.14,6.53,43.06,43.75,0.38,99.66,221.98,222.00,224.17,222.68,,,1.88,3.03,4.21,6.77,3.88,6.45,11.68,,13.51,
11/28/2011 9:45 PM,6.02,6.25,42.84,43.26,0.23,99.59,227.44,220.31,226.96,220.50,,,2.35,3.26,5.25,7.30,4.82,6.84,15.11,,16.72,
11/28/2011 10:00 PM,5.74,5.92,42.34,42.66,0.18,99.51,234.18,228.18,235.22,229.12,,,2.72,3.95,6.08,8.83,5.62,8.43,13.74,,16.49,
11/28/2011 10:15 PM,5.58,5.69,42.04,42.25,0.11,99.44,224.77,221.03,226.18,221.77,,,2.67,3.60,5.97,8.04,5.46,7.60,15.11,,16.72,
11/28/2011 10:30 PM,5.36,5.38,41.64,41.69,0.03,98.04,225.23,226.24,227.75,225.91,,,2.56,3.67,5.72,8.20,5.02,7.56,14.43,,18.55,
11/28/2011 10:45 PM,5.05,5.06,41.09,41.11,0.02,95.42,229.17,227.58,231.12,227.20,,,3.26,4.65,7.30,10.39,6.80,9.92,16.72,,20.61,
11/28/2011 11:00 PM,4.68,4.70,40.42,40.45,0.02,94.01,228.74,229.50,229.96,230.06,,,3.02,4.17,6.76,9.33,6.30,8.93,16.03,,18.32,
11/28/2011 11:15 PM,4.31,4.31,39.75,39.77,0.01,93.79,230.89,224.62,232.51,227.61,,,2.78,3.71,6.21,8.30,5.84,7.93,13.28,,15.34,
11/28/2011 11:30 PM,4.04,4.07,39.28,39.32,0.02,93.79,231.19,225.41,234.00,226.48,,,2.62,3.85,5.87,8.60,5.55,8.22,12.82,,16.95,
11/28/2011 11:45 PM,3.85,3.88,38.92,38.99,0.04,93.50,228.72,223.43,230.03,223.97,,,2.47,3.33,5.53,7.45,5.21,7.13,12.82,,14.88,
11/29/2011,3.61,3.70,38.50,38.66,0.09,93.95,221.14,224.56,224.12,224.91,,,1.94,3.05,4.33,6.81,4.07,6.67,10.08,,11.22,
11/29/2011 12:15 AM,3.56,3.67,38.40,38.61,0.12,94.10,223.83,225.69,226.52,225.87,,,2.12,3.20,4.74,7.16,4.40,6.93,10.08,,12.37,
11/29/2011 12:30 AM,3.69,3.74,38.65,38.73,0.05,92.18,220.96,222.87,222.95,222.92,,,1.48,2.43,3.31,5.44,3.15,5.32,6.87,,10.30,
11/29/2011 12:45 AM,3.74,3.75,38.73,38.75,0.01,91.33,219.75,223.32,221.17,224.32,,,1.59,2.44,3.56,5.46,3.29,5.21,9.85,,10.76,
11/29/2011 1:00 AM,3.86,3.84,38.95,38.90,-0.02,90.00,223.14,222.79,221.80,220.67,,,2.27,2.88,5.08,6.44,4.66,6.14,12.37,,13.05,
11/29/2011 1:15 AM,3.88,3.85,38.99,38.93,-0.03,89.55,224.39,224.25,226.36,223.60,,,2.04,2.76,4.55,6.18,4.23,5.77,12.37,,12.59,
11/29/2011 1:30 AM,3.88,3.84,38.98,38.91,-0.03,88.53,221.63,223.02,224.46,221.74,,,1.96,3.01,4.38,6.74,3.95,6.37,11.68,,13.05,
11/29/2011 1:45 AM,3.92,3.88,39.06,38.99,-0.04,86.87,223.30,213.14,224.96,216.56,,,1.68,2.59,3.77,5.80,3.30,5.37,10.76,,13.51,
11/29/2011 2:00 AM,3.97,3.94,39.15,39.09,-0.04,85.45,232.65,223.71,232.00,223.26,,,2.15,2.70,4.81,6.03,4.50,5.70,11.68,,13.28,
11/29/2011 2:15 AM,3.98,3.94,39.17,39.08,-0.05,84.39,221.88,223.54,224.79,224.86,,,1.90,2.63,4.26,5.88,3.74,5.50,14.20,,13.28,
11/29/2011 2:30 AM,4.00,3.92,39.19,39.06,-0.07,83.89,226.16,221.59,223.64,222.05,,,1.58,2.08,3.53,4.65,3.19,4.29,9.85,,10.30,
11/29/2011 2:45 AM,3.99,3.92,39.18,39.05,-0.07,83.82,228.50,218.61,225.47,216.20,,,1.04,1.49,2.33,3.32,1.93,2.96,7.10,,8.93,
11/29/2011 3:00 AM,3.98,3.92,39.17,39.06,-0.06,84.37,207.40,193.77,203.71,197.01,,,1.20,1.84,2.69,4.11,2.15,3.25,8.70,,11.22,
11/29/2011 3:15 AM,4.00,3.93,39.19,39.08,-0.06,84.36,233.74,229.98,237.36,233.38,,,1.84,2.22,4.11,4.97,3.85,4.66,8.70,,9.39,
11/29/2011 3:30 AM,3.93,3.86,39.08,38.96,-0.07,84.60,218.22,215.90,215.91,214.50,,,1.12,1.62,2.50,3.63,2.19,3.33,10.76,,10.30,
11/29/2011 3:45 AM,3.86,3.79,38.94,38.82,-0.07,85.10,209.12,206.48,207.17,205.93,,,1.24,1.76,2.77,3.95,2.11,3.28,6.41,,9.39,
11/29/2011 4:00 AM,3.76,3.68,38.77,38.63,-0.08,85.80,220.36,220.64,224.32,222.33,,,1.50,1.93,3.36,4.32,3.03,4.04,12.59,,12.59,
11/29/2011 4:15 AM,3.68,3.61,38.62,38.49,-0.07,86.44,224.29,218.15,223.09,218.27,,,1.58,2.10,3.54,4.69,3.15,4.37,8.01,,9.62,
11/29/2011 4:30 AM,3.61,3.56,38.50,38.41,-0.05,86.94,220.29,218.92,222.11,219.25,,,1.80,2.55,4.03,5.70,3.69,5.43,12.14,,13.74,
11/29/2011 4:45 AM,3.56,3.50,38.41,38.30,-0.06,87.03,225.37,223.98,228.17,225.35,,,1.95,2.67,4.36,5.97,4.04,5.58,11.22,,12.37,
11/29/2011 5:00 AM,3.49,3.44,38.29,38.20,-0.05,87.03,224.33,221.26,225.07,222.01,,,1.68,2.51,3.77,5.61,3.54,5.40,9.62,,10.76,
11/29/2011 5:15 AM,3.48,3.42,38.26,38.15,-0.06,87.05,229.81,220.03,231.68,221.83,,,2.23,3.07,4.99,6.87,4.61,6.53,13.28,,13.05,
11/29/2011 5:30 AM,3.50,3.42,38.30,38.15,-0.08,87.10,223.02,221.55,222.62,220.46,,,1.93,2.53,4.32,5.67,3.94,5.31,12.59,,17.17,
11/29/2011 5:45 AM,3.49,3.42,38.28,38.15,-0.07,86.80,230.93,226.42,231.86,226.22,,,2.23,3.11,4.98,6.95,4.55,6.54,12.14,,14.66,
11/29/2011 6:00 AM,3.46,3.38,38.23,38.08,-0.08,86.84,226.03,221.45,226.50,222.79,,,2.24,3.09,5.01,6.90,4.57,6.54,12.14,,13.51,
11/29/2011 6:15 AM,3.41,3.33,38.14,38.00,-0.08,87.12,231.40,228.64,236.01,230.83,,,2.32,3.05,5.20,6.81,4.69,6.38,13.74,,12.37,
11/29/2011 6:30 AM,3.35,3.27,38.02,37.88,-0.08,87.09,227.75,223.62,225.13,223.25,,,2.52,3.17,5.63,7.09,5.13,6.58,13.28,,17.40,
11/29/2011 6:45 AM,3.28,3.20,37.91,37.76,-0.08,87.18,231.16,225.18,229.78,224.40,,,2.34,3.33,5.23,7.45,4.76,6.97,13.28,,15.57,
11/29/2011 7:00 AM,3.25,3.17,37.85,37.70,-0.08,87.54,226.30,224.84,227.25,225.61,,,2.43,3.35,5.44,7.48,5.00,7.07,11.22,,14.88,
11/29/2011 7:15 AM,3.22,3.14,37.80,37.65,-0.08,87.52,230.77,224.32,231.50,225.47,,,2.58,3.54,5.78,7.92,5.41,7.50,15.80,,16.49,
11/29/2011 7:30 AM,3.17,3.10,37.71,37.57,-0.07,88.10,227.66,227.17,229.80,228.71,,,2.32,3.29,5.19,7.37,4.83,7.12,13.28,,14.66,
11/29/2011 7:45 AM,3.15,3.07,37.67,37.53,-0.08,88.37,230.16,225.41,229.75,225.53,,,2.39,3.27,5.33,7.32,5.01,7.02,13.05,,15.80,
11/29/2011 8:00 AM,3.20,3.11,37.76,37.59,-0.09,87.84,231.10,228.59,230.75,229.14,,,2.45,3.35,5.48,7.49,5.01,7.16,14.43,,15.80,
11/29/2011 8:15 AM,3.19,3.08,37.73,37.55,-0.10,88.64,232.20,228.23,232.69,228.97,,,2.23,2.96,4.98,6.61,4.71,6.28,11.45,,13.05,
11/29/2011 8:30 AM,3.05,2.95,37.48,37.32,-0.09,90.32,221.32,216.27,221.68,217.08,,,2.04,2.74,4.57,6.12,4.23,5.81,9.85,,11.91,
11/29/2011 8:45 AM,3.06,2.97,37.51,37.35,-0.09,90.93,219.55,219.30,220.02,219.74,,,1.77,2.37,3.95,5.30,3.65,5.02,10.53,,10.53,
11/29/2011 9:00 AM,3.13,3.04,37.64,37.47,-0.10,91.29,208.74,209.52,209.13,208.63,,,1.34,1.93,3.00,4.32,2.48,3.75,9.85,,10.08,
11/29/2011 9:15 AM,3.25,3.13,37.84,37.63,-0.12,88.61,221.98,218.29,221.98,219.02,,,2.56,3.37,5.73,7.53,5.25,7.04,17.17,,18.09,
11/29/2011 9:30 AM,3.61,3.45,38.50,38.21,-0.16,85.74,221.04,221.50,218.03,220.76,,,1.85,2.49,4.14,5.57,3.52,5.03,10.53,,11.45,
11/29/2011 9:45 AM,3.72,3.58,38.70,38.44,-0.14,82.42,224.92,218.97,228.87,220.14,,,2.60,3.28,5.82,7.32,5.12,6.70,18.09,,19.46,
11/29/2011 10:00 AM,3.75,3.61,38.75,38.50,-0.14,81.58,223.85,219.81,223.26,219.57,,,2.07,2.73,4.64,6.11,3.87,5.46,11.91,,14.20,
11/29/2011 10:15 AM,3.82,3.67,38.87,38.60,-0.15,81.79,215.73,210.71,213.89,210.71,,,1.94,2.55,4.33,5.70,3.73,5.16,10.76,,11.45,
11/29/2011 10:30 AM,3.94,3.78,39.09,38.81,-0.15,82.01,208.92,215.73,214.53,215.62,,,1.79,2.20,4.00,4.92,3.35,4.43,10.08,,11.91,
11/29/2011 10:45 AM,4.03,3.89,39.25,38.99,-0.14,80.87,218.54,220.43,219.39,222.17,,,2.23,2.83,4.99,6.34,4.49,5.93,11.91,,12.59,
11/29/2011 11:00 AM,4.05,3.85,39.29,38.94,-0.20,80.93,232.46,228.83,230.65,228.19,,,2.68,3.60,6.00,8.04,5.61,7.70,13.51,,14.88,
11/29/2011 11:15 AM,3.85,3.57,38.93,38.43,-0.28,82.80,225.66,220.58,238.01,224.84,,,1.15,1.78,2.58,3.99,2.03,3.49,10.30,,14.20,
11/29/2011 11:30 AM,3.67,4.17,38.60,39.51,0.51,84.66,217.80,216.53,0.00,135.37,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.69,
11/29/2011 11:45 AM,4.06,4.06,39.30,39.30,0.00,86.03,197.87,197.87,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
11/29/2011 12:00 PM,4.71,4.63,40.47,40.34,-0.07,81.70,229.08,226.36,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
11/29/2011 12:15 PM,4.91,4.80,40.83,40.65,-0.10,77.81,221.48,214.84,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
11/29/2011 12:30 PM,5.30,5.31,41.54,41.55,0.01,76.20,203.81,195.64,180.63,167.56,,,0.00,2.27,0.00,5.08,0.00,4.97,0.69,,92.74,
11/29/2011 12:45 PM,5.04,5.06,41.06,41.11,0.03,77.66,197.69,246.71,133.11,247.80,,,1.64,0.58,3.66,1.30,3.59,1.14,93.20,,11.45,
11/29/2011 1:00 PM,4.59,4.47,40.27,40.05,-0.12,78.83,237.89,245.82,142.61,249.50,,,1.10,2.10,2.46,4.69,2.45,4.01,91.83,,11.22,
11/29/2011 1:15 PM,4.47,4.40,40.04,39.91,-0.07,81.79,310.64,246.10,213.99,250.32,,,0.03,1.73,0.06,3.86,0.06,3.36,2.06,,10.08,
11/29/2011 1:30 PM,3.94,3.72,39.09,38.70,-0.21,87.02,237.37,233.17,242.28,233.82,,,1.78,3.11,3.98,6.96,3.48,6.54,12.59,,14.88,
11/29/2011 1:45 PM,4.10,3.91,39.38,39.04,-0.19,86.12,233.77,229.56,235.07,232.04,,,1.77,2.53,3.96,5.66,3.56,5.23,10.08,,12.37,
11/29/2011 2:00 PM,4.44,4.21,39.99,39.58,-0.23,81.96,231.17,224.86,231.00,226.57,,,2.66,3.61,5.95,8.06,5.42,7.52,13.51,,16.49,
11/29/2011 2:15 PM,4.43,4.25,39.97,39.66,-0.18,80.85,233.67,227.80,232.36,227.74,,,2.71,3.85,6.06,8.62,5.47,8.05,19.24,,17.40,
11/29/2011 2:30 PM,4.55,4.37,40.19,39.87,-0.18,81.42,225.43,221.69,228.18,222.27,,,2.47,3.18,5.52,7.12,5.17,6.64,11.22,,15.11,
11/29/2011 2:45 PM,4.58,4.42,40.24,39.95,-0.16,81.01,231.02,230.32,230.95,230.57,,,2.39,3.20,5.35,7.16,5.00,6.91,14.20,,14.43,
11/29/2011 3:00 PM,4.61,4.45,40.30,40.02,-0.16,80.79,230.11,231.55,230.29,231.02,,,2.39,3.33,5.35,7.45,5.01,7.03,13.28,,16.72,
11/29/2011 3:15 PM,4.40,4.24,39.91,39.63,-0.16,81.69,232.78,225.72,233.77,227.26,,,2.70,3.83,6.04,8.55,5.65,8.20,15.11,,16.72,
11/29/2011 3:30 PM,4.32,4.17,39.77,39.51,-0.14,84.32,226.54,222.56,226.89,223.02,,,1.83,2.61,4.10,5.85,3.78,5.59,11.45,,11.22,
11/29/2011 3:45 PM,4.35,4.19,39.82,39.55,-0.15,84.38,230.02,228.05,232.01,229.45,,,2.07,2.92,4.63,6.53,4.27,6.23,16.26,,16.26,
11/29/2011 4:00 PM,4.04,3.89,39.27,39.00,-0.15,83.93,242.78,239.38,247.76,243.39,,,3.25,4.62,7.26,10.34,6.66,9.64,17.17,,20.61,
11/29/2011 4:15 PM,3.56,3.43,38.40,38.17,-0.13,86.43,240.87,239.23,243.50,240.49,,,2.61,3.89,5.83,8.69,5.40,8.28,15.11,,16.72,
11/29/2011 4:30 PM,3.60,3.50,38.48,38.29,-0.10,86.97,233.98,234.93,236.10,235.63,,,2.07,3.20,4.63,7.16,4.23,6.85,13.05,,15.11,
11/29/2011 4:45 PM,3.73,3.64,38.71,38.55,-0.09,86.19,233.70,233.20,232.61,232.64,,,2.24,3.14,5.00,7.02,4.71,6.75,11.91,,14.66,
11/29/2011 5:00 PM,3.90,3.82,39.01,38.88,-0.08,86.31,236.21,244.14,239.43,245.42,,,1.65,2.30,3.69,5.14,3.41,4.88,10.53,,10.99,
11/29/2011 5:15 PM,3.85,3.75,38.93,38.75,-0.10,86.76,220.75,226.28,223.25,225.13,,,1.81,2.79,4.04,6.23,3.69,5.88,13.28,,17.40,
11/29/2011 5:30 PM,2.73,2.73,36.92,36.91,-0.01,93.49,236.45,235.81,237.04,236.76,,,2.80,3.97,6.27,8.87,5.90,8.58,19.24,,20.15,
11/29/2011 5:45 PM,2.88,3.07,37.18,37.53,0.19,99.05,237.96,247.11,239.91,245.10,,,0.77,1.36,1.72,3.03,1.52,2.76,7.56,,9.62,
11/29/2011 6:00 PM,3.22,3.44,37.79,38.20,0.23,99.44,238.23,244.08,246.86,247.99,,,1.33,2.02,2.98,4.51,2.48,4.04,9.62,,11.45,
11/29/2011 6:15 PM,3.20,3.35,37.77,38.03,0.15,99.44,183.49,200.21,181.41,201.67,,,1.01,1.63,2.25,3.65,2.07,3.39,5.95,,8.47,
11/29/2011 6:30 PM,3.15,3.30,37.67,37.93,0.15,99.42,207.37,218.31,207.63,218.91,,,1.28,2.26,2.85,5.06,2.58,4.87,7.56,,10.76,
11/29/2011 6:45 PM,3.09,3.22,37.56,37.80,0.13,99.38,214.06,214.47,216.60,217.70,,,1.19,2.25,2.66,5.04,2.38,4.77,7.33,,10.08,
11/29/2011 7:00 PM,3.06,3.21,37.50,37.78,0.16,99.38,219.11,223.47,222.07,225.13,,,1.43,2.47,3.20,5.52,3.00,5.32,8.70,,10.53,
11/29/2011 7:15 PM,3.15,3.27,37.68,37.89,0.12,99.26,229.52,231.05,232.47,232.16,,,1.77,2.74,3.97,6.13,3.72,5.86,10.99,,11.22,
11/29/2011 7:30 PM,3.13,3.16,37.64,37.70,0.03,97.01,233.90,227.35,232.75,227.96,,,2.04,3.10,4.57,6.93,4.12,6.49,12.14,,16.49,
11/29/2011 7:45 PM,3.04,3.05,37.47,37.49,0.01,94.81,221.93,220.13,222.42,221.85,,,1.54,2.41,3.44,5.38,3.10,5.12,8.01,,11.22,
11/29/2011 8:00 PM,3.19,3.24,37.74,37.84,0.05,92.42,224.48,225.28,224.74,225.77,,,1.79,2.78,4.01,6.23,3.78,6.05,8.47,,10.30,
11/29/2011 8:15 PM,3.28,3.30,37.91,37.93,0.01,90.47,219.89,222.19,224.84,222.24,,,1.51,2.56,3.38,5.72,3.15,5.54,8.70,,11.45,
11/29/2011 8:30 PM,3.33,3.35,38.00,38.03,0.02,89.38,226.26,227.57,226.86,227.89,,,1.64,3.16,3.66,7.06,3.38,6.84,9.39,,12.37,
11/29/2011 8:45 PM,3.37,3.34,38.07,38.02,-0.03,88.74,224.26,222.22,224.28,223.20,,,1.52,2.55,3.40,5.71,3.11,5.49,10.53,,13.28,
11/29/2011 9:00 PM,3.41,3.36,38.13,38.05,-0.05,89.56,228.93,222.96,229.63,223.92,,,2.05,3.05,4.58,6.81,4.38,6.55,9.85,,13.05,
11/29/2011 9:15 PM,3.44,3.40,38.19,38.12,-0.04,89.72,229.46,226.49,229.91,226.79,,,2.03,2.92,4.55,6.53,4.35,6.34,10.53,,11.22,
11/29/2011 9:30 PM,3.47,3.43,38.24,38.18,-0.04,89.79,227.66,225.64,228.73,226.08,,,2.33,3.55,5.22,7.95,4.94,7.72,13.74,,14.66,
11/29/2011 9:45 PM,3.51,3.47,38.33,38.24,-0.05,89.58,227.08,226.55,228.43,227.41,,,2.61,3.92,5.83,8.77,5.46,8.51,14.66,,18.55,
11/29/2011 10:00 PM,3.67,3.62,38.61,38.51,-0.06,88.80,231.63,234.08,233.35,235.22,,,2.62,3.71,5.86,8.29,5.53,7.96,12.59,,15.34,
11/29/2011 10:15 PM,3.68,3.62,38.62,38.52,-0.06,88.53,228.99,228.09,229.01,229.20,,,2.13,3.49,4.76,7.81,4.39,7.46,13.05,,14.88,
11/29/2011 10:30 PM,3.75,3.72,38.76,38.70,-0.03,89.02,234.03,240.38,235.08,239.23,,,1.77,2.71,3.95,6.06,3.62,5.68,10.30,,13.97,
11/29/2011 10:45 PM,3.90,3.89,39.02,39.00,-0.01,87.96,240.74,248.13,245.17,249.36,,,1.86,2.82,4.16,6.31,3.86,6.02,12.59,,13.05,
11/29/2011 11:00 PM,3.91,3.91,39.03,39.04,0.00,87.38,241.83,246.12,243.67,246.36,,,2.29,3.54,5.11,7.92,4.77,7.63,10.99,,15.57,
11/29/2011 11:15 PM,3.96,3.90,39.12,39.03,-0.05,85.95,240.32,242.01,241.72,242.84,,,2.42,3.40,5.42,7.60,5.17,7.36,11.45,,13.97,
11/29/2011 11:30 PM,3.80,3.76,38.84,38.77,-0.03,87.58,247.46,248.93,249.11,249.95,,,3.01,4.46,6.74,9.98,6.30,9.61,15.11,,20.61,
11/29/2011 11:45 PM,3.65,3.60,38.56,38.48,-0.05,90.32,249.79,251.11,252.20,251.66,,,3.33,4.49,7.45,10.04,7.02,9.74,15.34,,17.40,
11/30/2011,3.44,3.41,38.19,38.13,-0.03,93.25,242.94,244.24,245.44,245.07,,,2.47,3.68,5.52,8.22,5.15,7.94,13.74,,19.01,
11/30/2011 12:15 AM,3.07,3.11,37.52,37.60,0.05,96.55,223.66,231.36,227.06,232.88,,,1.98,2.94,4.43,6.57,4.08,6.30,9.85,,11.91,
11/30/2011 12:30 AM,3.04,3.15,37.46,37.67,0.11,98.00,227.13,224.03,228.19,225.46,,,1.93,2.90,4.31,6.48,4.06,6.25,9.39,,13.05,
11/30/2011 12:45 AM,3.12,3.25,37.62,37.85,0.13,98.23,220.68,221.68,222.91,222.66,,,1.59,2.66,3.55,5.96,3.24,5.71,9.39,,10.08,
11/30/2011 1:00 AM,3.33,3.45,38.00,38.21,0.12,97.41,222.30,236.43,229.04,236.24,,,1.33,2.26,2.97,5.04,2.62,4.74,8.47,,9.62,
11/30/2011 1:15 AM,3.54,3.62,38.37,38.52,0.09,95.08,234.22,241.79,236.67,241.82,,,1.81,2.87,4.05,6.43,3.70,6.05,8.47,,13.05,
11/30/2011 1:30 AM,3.84,3.85,38.92,38.93,0.01,90.02,256.49,257.58,256.34,258.03,,,2.21,3.03,4.94,6.78,4.56,6.50,13.05,,14.20,
11/30/2011 1:45 AM,3.89,3.85,39.00,38.92,-0.04,87.72,261.39,254.19,263.52,260.40,,,1.51,2.30,3.39,5.14,2.95,4.71,9.39,,11.68,
11/30/2011 2:00 AM,3.82,3.78,38.87,38.80,-0.04,87.94,231.94,242.09,238.65,243.69,,,1.80,2.69,4.04,6.02,3.65,5.65,10.53,,13.05,
11/30/2011 2:15 AM,3.83,3.77,38.89,38.78,-0.06,88.16,255.91,255.84,254.64,255.70,,,2.04,3.25,4.55,7.26,4.17,7.02,11.91,,13.51,
11/30/2011 2:30 AM,3.79,3.73,38.82,38.71,-0.06,88.55,252.85,254.44,257.56,256.63,,,1.65,2.40,3.69,5.36,3.39,5.02,9.62,,10.76,
11/30/2011 2:45 AM,3.80,3.72,38.85,38.69,-0.09,89.11,258.15,257.43,258.21,258.10,,,2.37,3.35,5.30,7.50,5.05,7.27,11.45,,13.74,
11/30/2011 3:00 AM,3.79,3.71,38.82,38.68,-0.08,89.86,264.07,259.81,265.55,260.57,,,2.03,3.03,4.54,6.78,4.34,6.61,9.39,,10.76,
11/30/2011 3:15 AM,3.70,3.66,38.66,38.59,-0.04,91.60,268.07,261.58,269.06,262.35,,,1.76,2.50,3.94,5.59,3.70,5.40,8.24,,9.16,
11/30/2011 3:30 AM,3.68,3.64,38.62,38.55,-0.04,90.85,265.95,266.42,267.42,265.90,,,1.70,2.44,3.80,5.45,3.62,5.36,7.79,,9.39,
11/30/2011 3:45 AM,3.62,3.63,38.52,38.53,0.01,91.74,245.96,246.28,247.33,246.66,,,0.82,1.53,1.83,3.41,1.61,3.22,6.64,,8.01,
11/30/2011 4:00 AM,3.60,3.63,38.48,38.53,0.03,91.75,224.70,230.25,231.19,229.59,,,0.72,1.36,1.61,3.04,1.52,2.89,4.12,,6.18,
11/30/2011 4:15 AM,3.72,3.72,38.70,38.70,0.00,90.58,219.22,220.04,219.09,221.79,,,1.29,2.44,2.89,5.47,2.67,5.30,8.70,,10.30,
11/30/2011 4:30 AM,3.87,3.86,38.96,38.95,-0.01,89.66,257.12,252.68,256.79,252.38,,,1.74,2.74,3.88,6.12,3.49,5.73,7.79,,9.62,
11/30/2011 4:45 AM,3.82,3.80,38.88,38.84,-0.02,90.29,254.51,263.39,259.58,262.49,,,1.54,2.47,3.45,5.53,3.26,5.31,9.85,,12.14,
11/30/2011 5:00 AM,3.90,3.86,39.01,38.95,-0.03,89.20,231.61,242.62,238.17,245.93,,,1.20,1.68,2.68,3.75,2.24,3.51,8.01,,8.47,
11/30/2011 5:15 AM,3.85,3.81,38.93,38.86,-0.04,88.69,227.02,216.85,229.87,218.11,,,0.92,1.40,2.05,3.14,1.74,2.88,5.72,,5.95,
11/30/2011 5:30 AM,3.83,3.77,38.89,38.79,-0.05,88.86,259.35,242.60,255.01,236.08,,,0.65,0.96,1.45,2.15,1.24,1.91,3.89,,5.04,
11/30/2011 5:45 AM,3.90,3.89,39.03,39.00,-0.02,88.93,216.13,231.03,219.17,228.37,,,0.67,1.18,1.50,2.64,1.35,2.50,3.43,,5.04,
11/30/2011 6:00 AM,3.98,3.97,39.17,39.15,-0.01,88.23,250.60,251.24,261.34,257.17,,,1.38,2.14,3.08,4.79,2.79,4.48,8.01,,10.30,
11/30/2011 6:15 AM,4.08,4.05,39.35,39.30,-0.03,87.72,232.99,239.34,235.13,238.86,,,0.89,1.55,1.98,3.47,1.77,3.18,6.64,,7.79,
11/30/2011 6:30 AM,3.92,3.88,39.05,38.99,-0.04,87.87,224.86,224.65,226.11,226.04,,,1.03,1.77,2.31,3.95,2.11,3.72,6.18,,7.79,
11/30/2011 6:45 AM,3.95,3.90,39.11,39.02,-0.05,88.52,246.54,246.03,243.69,245.09,,,1.50,2.14,3.35,4.79,3.16,4.58,9.62,,10.76,
11/30/2011 7:00 AM,3.88,3.82,38.98,38.88,-0.06,88.20,231.66,231.75,233.67,231.32,,,1.62,2.39,3.63,5.35,3.42,5.15,7.79,,9.39,
11/30/2011 7:15 AM,3.89,3.84,39.00,38.91,-0.05,88.95,242.52,244.73,242.10,244.99,,,1.65,2.37,3.69,5.29,3.52,5.14,7.33,,10.08,
11/30/2011 7:30 AM,3.92,3.89,39.05,38.99,-0.03,89.80,246.09,250.86,247.61,251.47,,,1.63,2.53,3.65,5.66,3.48,5.46,8.01,,9.62,
11/30/2011 7:45 AM,4.02,3.97,39.24,39.14,-0.06,88.58,260.14,260.44,260.76,260.31,,,2.00,3.09,4.47,6.90,4.20,6.71,10.99,,12.14,
11/30/2011 8:00 AM,4.05,3.96,39.29,39.12,-0.09,85.85,266.84,265.55,267.52,265.99,,,2.57,3.60,5.75,8.04,5.51,7.84,11.91,,12.37,
11/30/2011 8:15 AM,4.14,4.03,39.45,39.25,-0.11,82.91,262.46,263.59,263.90,263.95,,,2.01,2.77,4.50,6.20,4.24,6.02,10.30,,10.30,
11/30/2011 8:30 AM,4.24,4.09,39.62,39.37,-0.14,80.19,273.71,272.71,271.17,271.57,,,2.58,3.37,5.76,7.54,5.43,7.34,12.37,,14.20,
11/30/2011 8:45 AM,4.30,4.15,39.74,39.48,-0.14,79.45,270.88,270.57,271.35,270.67,,,2.60,3.41,5.82,7.63,5.54,7.42,11.91,,13.74,
11/30/2011 9:00 AM,4.25,4.09,39.65,39.37,-0.16,78.51,267.18,266.38,268.15,266.46,,,2.94,4.24,6.57,9.49,6.33,9.29,12.59,,16.03,
11/30/2011 9:15 AM,4.20,4.05,39.56,39.29,-0.15,77.63,268.61,267.23,270.23,268.28,,,2.30,3.05,5.14,6.83,4.75,6.53,11.68,,14.66,
11/30/2011 9:30 AM,4.18,4.00,39.52,39.19,-0.18,75.66,274.03,273.61,272.42,272.26,,,2.51,3.35,5.62,7.50,5.13,7.15,11.45,,13.51,
11/30/2011 9:45 AM,4.15,3.97,39.48,39.14,-0.19,73.87,267.42,267.56,269.08,267.05,,,2.61,3.51,5.84,7.86,5.54,7.57,10.53,,13.05,
11/30/2011 10:00 AM,4.17,3.98,39.50,39.17,-0.18,73.16,274.15,272.58,276.23,274.28,,,2.47,3.42,5.52,7.66,5.04,7.30,13.74,,15.57,
11/30/2011 10:15 AM,4.21,4.03,39.59,39.25,-0.19,73.02,273.91,273.79,273.55,273.43,,,2.02,2.69,4.51,6.00,4.23,5.74,9.39,,10.76,
11/30/2011 10:30 AM,4.18,3.99,39.52,39.18,-0.18,72.00,275.92,276.05,279.27,277.66,,,2.53,3.31,5.66,7.40,5.24,7.02,11.45,,13.05,
11/30/2011 10:45 AM,4.22,4.04,39.60,39.26,-0.19,70.55,272.46,272.96,270.64,273.01,,,2.61,3.56,5.84,7.97,5.42,7.55,15.34,,17.17,
11/30/2011 11:00 AM,4.33,4.15,39.79,39.47,-0.18,67.66,282.76,283.23,283.65,284.01,,,3.33,4.05,7.44,9.06,7.03,8.65,16.26,,16.03,
11/30/2011 11:15 AM,4.45,4.24,40.01,39.62,-0.22,66.22,277.94,279.29,278.13,279.74,,,3.14,4.04,7.02,9.03,6.42,8.48,14.43,,15.57,
11/30/2011 11:30 AM,4.44,4.23,40.00,39.62,-0.21,63.94,288.95,289.27,290.20,289.63,,,3.00,3.79,6.70,8.48,6.21,7.95,13.97,,14.20,
11/30/2011 11:45 AM,4.53,4.29,40.15,39.73,-0.23,62.61,279.39,282.69,280.14,282.28,,,2.63,3.23,5.88,7.23,5.35,6.76,12.82,,12.59,
11/30/2011 12:00 PM,4.47,4.25,40.05,39.66,-0.22,62.48,292.52,295.46,291.36,294.87,,,2.33,2.89,5.20,6.47,4.82,6.06,11.22,,12.14,
11/30/2011 12:15 PM,4.61,4.37,40.30,39.87,-0.24,65.16,262.55,265.74,265.27,266.68,,,2.22,2.95,4.96,6.59,4.38,6.19,10.53,,11.68,
11/30/2011 12:30 PM,4.54,4.31,40.17,39.75,-0.23,63.80,263.75,267.10,267.85,268.43,,,2.39,2.97,5.34,6.65,5.07,6.44,11.22,,11.45,
11/30/2011 12:45 PM,4.78,4.51,40.60,40.12,-0.26,63.44,264.50,266.71,267.02,267.70,,,2.44,3.06,5.47,6.85,5.13,6.60,10.76,,11.22,
11/30/2011 1:00 PM,4.68,4.44,40.43,40.00,-0.24,64.30,300.82,301.43,301.14,301.25,,,1.99,2.37,4.44,5.31,4.16,5.02,8.93,,9.62,
11/30/2011 1:15 PM,4.64,4.40,40.35,39.91,-0.25,64.23,281.10,277.87,279.74,277.43,,,2.10,2.76,4.70,6.18,4.14,5.51,8.24,,9.85,
11/30/2011 1:30 PM,4.73,4.49,40.51,40.08,-0.24,63.22,269.81,274.67,269.50,272.41,,,2.31,2.89,5.16,6.46,4.78,6.15,13.05,,12.82,
11/30/2011 1:45 PM,4.73,4.54,40.51,40.17,-0.19,62.60,291.65,280.44,287.12,281.49,,,1.44,1.67,3.21,3.73,2.89,3.28,7.56,,7.10,
11/30/2011 2:00 PM,4.88,4.70,40.78,40.46,-0.18,61.93,323.04,318.14,319.40,318.94,,,1.67,1.87,3.74,4.19,3.52,3.94,8.70,,9.39,
11/30/2011 2:15 PM,4.90,4.63,40.81,40.33,-0.27,60.85,252.62,258.26,262.60,262.28,,,1.49,1.73,3.34,3.87,2.54,3.19,6.87,,8.01,
11/30/2011 2:30 PM,5.34,5.05,41.61,41.09,-0.29,57.67,259.33,261.21,279.47,278.57,,,1.28,1.59,2.87,3.55,1.75,2.23,8.01,,7.79,
11/30/2011 2:45 PM,4.97,4.80,40.95,40.64,-0.17,59.78,304.68,303.35,300.06,298.99,,,1.32,1.62,2.94,3.63,2.40,3.19,6.87,,7.33,
11/30/2011 3:00 PM,5.21,5.04,41.38,41.07,-0.17,58.31,268.18,265.21,264.97,259.76,,,1.09,1.15,2.45,2.58,1.56,1.92,5.50,,7.10,
11/30/2011 3:15 PM,5.37,5.17,41.67,41.31,-0.20,56.50,265.18,270.40,259.22,270.42,,,1.78,1.86,3.98,4.17,1.89,2.36,9.16,,8.47,
11/30/2011 3:30 PM,5.41,5.24,41.73,41.43,-0.17,56.43,309.69,310.12,311.82,311.31,,,1.35,1.47,3.02,3.29,2.88,3.15,6.18,,5.95,
11/30/2011 3:45 PM,5.42,5.25,41.76,41.45,-0.17,54.87,294.37,301.25,299.25,304.68,,,1.42,1.42,3.18,3.17,3.00,3.06,5.95,,5.50,
11/30/2011 4:00 PM,5.64,5.49,42.15,41.87,-0.16,54.79,322.20,313.67,315.55,304.79,,,0.79,0.69,1.76,1.55,1.38,1.18,4.12,,4.12,
11/30/2011 4:15 PM,5.69,5.54,42.24,41.97,-0.15,54.76,134.23,126.81,125.46,128.18,,,0.53,0.56,1.19,1.25,1.05,1.16,3.43,,3.21,
11/30/2011 4:30 PM,5.62,5.48,42.12,41.86,-0.15,54.77,147.42,139.15,147.27,124.83,,,0.40,0.38,0.89,0.85,0.80,0.74,2.52,,2.52,
11/30/2011 4:45 PM,5.54,5.46,41.96,41.84,-0.07,56.51,239.68,241.85,260.80,266.91,,,0.44,0.62,0.99,1.39,0.87,1.26,2.52,,3.21,
11/30/2011 5:00 PM,5.29,5.33,41.52,41.59,0.04,60.27,236.21,253.91,238.29,258.36,,,0.41,0.72,0.91,1.61,0.82,1.53,2.06,,2.98,
11/30/2011 5:15 PM,4.37,4.96,39.87,40.93,0.58,69.24,193.32,253.90,191.64,259.63,,,0.09,0.38,0.20,0.84,0.19,0.83,1.37,,2.06,
11/30/2011 5:30 PM,3.58,4.32,38.45,39.78,0.74,79.97,230.94,234.83,0.00,231.23,,,0.00,0.11,0.00,0.26,0.00,0.25,0.00,,1.60,
11/30/2011 5:45 PM,3.03,4.05,37.45,39.29,1.02,83.36,202.08,214.42,0.00,220.57,,,0.00,0.12,0.00,0.28,0.00,0.28,0.00,,1.37,
11/30/2011 6:00 PM,2.35,3.24,36.23,37.84,0.90,89.05,98.08,177.17,93.90,142.36,,,0.04,0.03,0.08,0.07,0.08,0.07,0.92,,0.92,
11/30/2011 6:15 PM,1.88,2.58,35.39,36.64,0.70,90.05,60.27,74.67,52.62,57.96,,,0.05,0.10,0.11,0.21,0.11,0.21,0.69,,1.14,
11/30/2011 6:30 PM,1.49,2.37,34.69,36.26,0.87,92.95,62.52,49.02,62.97,49.02,,,0.01,0.06,0.02,0.13,0.02,0.13,0.46,,0.69,
11/30/2011 6:45 PM,1.13,1.99,34.04,35.58,0.85,95.11,66.48,49.11,61.27,49.06,,,0.05,0.07,0.10,0.16,0.10,0.16,0.69,,0.92,
11/30/2011 7:00 PM,0.76,1.72,33.37,35.09,0.96,96.81,45.19,78.23,46.45,95.36,,,0.00,0.12,0.01,0.26,0.01,0.26,0.46,,1.14,
11/30/2011 7:15 PM,0.41,1.16,32.74,34.09,0.75,98.01,39.64,97.14,39.51,90.39,,,0.13,0.08,0.30,0.19,0.29,0.19,0.92,,1.14,
11/30/2011 7:30 PM,0.17,0.89,32.30,33.59,0.72,98.82,33.44,84.89,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
11/30/2011 7:45 PM,0.01,1.07,32.01,33.92,1.06,99.27,70.34,84.67,69.15,84.52,,,0.11,0.06,0.24,0.12,0.21,0.12,0.92,,1.14,
11/30/2011 8:00 PM,-0.15,0.64,31.72,33.16,0.80,99.28,61.26,62.21,60.74,60.13,,,0.54,0.74,1.20,1.66,1.16,1.61,2.52,,3.21,
11/30/2011 8:15 PM,-0.59,0.15,30.94,32.28,0.74,99.26,54.80,58.04,51.56,55.88,,,0.45,1.15,1.02,2.58,0.96,2.48,2.29,,4.12,
11/30/2011 8:30 PM,-0.54,0.25,31.03,32.46,0.80,99.29,43.59,54.87,47.71,51.50,,,0.38,0.97,0.85,2.17,0.82,2.09,2.75,,3.89,
11/30/2011 8:45 PM,-0.74,-0.04,30.66,31.93,0.71,99.29,52.35,36.60,53.00,37.65,,,0.51,0.95,1.13,2.12,1.12,2.09,2.06,,3.21,
11/30/2011 9:00 PM,-0.88,-0.03,30.42,31.94,0.85,99.31,66.68,45.35,74.36,48.01,,,0.08,0.63,0.19,1.41,0.17,1.38,1.37,,2.52,
11/30/2011 9:15 PM,-1.00,-0.07,30.20,31.88,0.93,99.33,62.74,50.44,62.64,49.96,,,0.35,1.05,0.78,2.35,0.73,2.32,1.60,,3.21,
11/30/2011 9:30 PM,-0.96,0.15,30.27,32.28,1.11,99.35,47.76,63.29,48.33,62.95,,,0.46,1.16,1.03,2.60,1.02,2.59,1.83,,3.43,
11/30/2011 9:45 PM,-1.16,-0.19,29.91,31.66,0.97,99.35,46.44,52.08,46.95,51.72,,,0.42,1.24,0.94,2.77,0.92,2.75,1.60,,3.43,
11/30/2011 10:00 PM,-1.24,-0.58,29.76,30.96,0.67,99.35,49.44,49.55,50.30,49.74,,,0.38,1.36,0.85,3.04,0.84,3.04,2.29,,3.89,
11/30/2011 10:15 PM,-1.33,-0.56,29.60,31.00,0.78,99.36,41.37,47.94,45.25,48.01,,,0.37,1.36,0.84,3.05,0.82,3.04,2.06,,3.66,
11/30/2011 10:30 PM,-1.25,-0.38,29.75,31.32,0.88,99.37,47.71,50.51,55.52,50.46,,,0.40,1.38,0.90,3.08,0.86,3.06,2.06,,3.89,
11/30/2011 10:45 PM,-1.38,-0.48,29.51,31.14,0.90,99.38,43.28,30.17,41.19,32.73,,,0.29,0.93,0.65,2.08,0.58,2.04,1.60,,3.66,
11/30/2011 11:00 PM,-1.28,-0.43,29.70,31.22,0.84,99.38,124.23,57.66,0.00,64.79,,,0.00,0.39,0.00,0.87,0.00,0.75,0.00,,1.83,
11/30/2011 11:15 PM,-1.57,-0.25,29.18,31.55,1.32,99.39,50.27,87.76,37.76,87.12,,,0.09,0.40,0.20,0.90,0.20,0.89,1.14,,1.60,
11/30/2011 11:30 PM,-1.54,-0.32,29.22,31.43,1.22,99.39,48.64,61.16,48.61,59.55,,,0.23,0.58,0.52,1.31,0.52,1.28,1.37,,1.83,
11/30/2011 11:45 PM,-1.75,-0.73,28.84,30.68,1.02,99.39,53.14,52.54,61.32,53.08,,,0.00,0.63,0.00,1.42,0.00,1.40,0.23,,2.29,