Date,"Tower ""B"" (7000 Area) 01_TempC_15m 015m
Final Value","Tower ""B"" (7000 Area) 02_TempC_30m 015m
Final Value","Tower ""B"" (7000 Area) 03_TempF_15m 015m
Final Value","Tower ""B"" (7000 Area) 04_TempF_30m 015m
Final Value","Tower ""B"" (7000 Area) 05_VT_Grad 015m
Final Value","Tower ""B"" (7000 Area) 06_RH 015m
Final Value","Tower ""B"" (7000 Area) 07_WDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 08_WDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 09_VWDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 10_VWDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 11_Sigma_15m 015m
Final Value","Tower ""B"" (7000 Area) 12_Sigma_30m 015m
Final Value","Tower ""B"" (7000 Area) 13_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 14_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 15_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 16_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m
Final Value","Tower ""B"" (7000 Area) 20_PkWd_15m 015m
Final Value","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""B"" (7000 Area) 22_PkWd_30m 015m
Final Value"
12/1/2011,-1.76,-0.75,28.84,30.64,1.00,99.39,56.78,55.45,0.00,53.59,,,0.00,0.42,0.00,0.94,0.00,0.93,0.00,,2.06,
12/1/2011 12:15 AM,-1.70,-0.56,28.94,31.00,1.15,99.40,57.63,62.23,61.61,62.21,,,0.00,0.13,0.00,0.29,0.00,0.29,0.46,,1.14,
12/1/2011 12:30 AM,-1.79,-0.51,28.77,31.08,1.28,99.39,44.23,59.59,29.49,60.32,,,0.17,0.06,0.38,0.13,0.36,0.13,1.14,,0.92,
12/1/2011 12:45 AM,-1.94,-0.91,28.50,30.37,1.04,99.35,63.36,38.76,68.12,39.40,,,0.33,0.46,0.74,1.04,0.70,1.02,1.60,,2.29,
12/1/2011 1:00 AM,-2.09,-0.88,28.23,30.42,1.21,99.32,42.43,44.65,50.41,45.76,,,0.18,1.00,0.41,2.24,0.40,2.23,1.83,,3.66,
12/1/2011 1:15 AM,-2.15,-0.72,28.13,30.70,1.43,99.29,33.36,33.46,27.73,33.51,,,0.13,0.75,0.28,1.67,0.24,1.65,1.37,,3.43,
12/1/2011 1:30 AM,-2.07,-0.62,28.27,30.89,1.45,99.29,57.96,61.18,55.97,60.72,,,0.32,1.26,0.72,2.81,0.69,2.81,1.60,,4.81,
12/1/2011 1:45 AM,-2.33,-0.84,27.80,30.49,1.49,99.27,39.08,48.22,40.26,48.27,,,0.41,1.77,0.91,3.95,0.90,3.91,1.83,,5.27,
12/1/2011 2:00 AM,-1.93,-0.31,28.52,31.45,1.63,99.28,56.89,52.00,58.42,52.78,,,1.07,2.11,2.38,4.72,2.35,4.67,3.89,,6.18,
12/1/2011 2:15 AM,-1.80,-0.18,28.76,31.68,1.62,99.33,40.31,48.09,41.94,48.89,,,1.02,2.24,2.27,5.01,2.22,4.92,4.35,,7.10,
12/1/2011 2:30 AM,-1.75,-0.82,28.86,30.53,0.93,99.33,48.05,40.19,49.70,41.53,,,1.20,2.27,2.67,5.08,2.64,5.01,4.35,,7.10,
12/1/2011 2:45 AM,-1.39,-0.47,29.50,31.16,0.92,99.34,65.08,62.58,64.98,62.28,,,1.22,2.38,2.72,5.33,2.68,5.28,5.27,,7.10,
12/1/2011 3:00 AM,-1.81,-0.59,28.74,30.94,1.22,99.33,39.29,61.28,42.56,62.11,,,0.75,1.97,1.68,4.40,1.62,4.31,5.27,,6.87,
12/1/2011 3:15 AM,-2.18,-0.88,28.08,30.42,1.30,99.27,24.23,50.94,22.22,52.22,,,0.26,1.49,0.59,3.34,0.57,3.28,2.75,,5.50,
12/1/2011 3:30 AM,-2.13,-0.79,28.17,30.58,1.34,99.26,37.28,54.92,39.08,55.52,,,0.60,1.80,1.34,4.02,1.31,3.97,2.52,,6.41,
12/1/2011 3:45 AM,-1.88,-1.01,28.62,30.18,0.87,99.28,34.35,41.22,34.30,42.05,,,0.49,1.53,1.10,3.43,1.00,3.38,2.75,,5.04,
12/1/2011 4:00 AM,-1.77,-0.72,28.82,30.70,1.04,99.30,50.93,49.26,51.16,49.18,,,0.65,1.89,1.46,4.23,1.43,4.18,3.21,,5.72,
12/1/2011 4:15 AM,-1.97,-0.96,28.45,30.26,1.01,99.29,44.31,44.32,45.90,44.75,,,0.29,1.79,0.65,4.01,0.63,3.97,2.06,,6.64,
12/1/2011 4:30 AM,-1.86,-0.77,28.66,30.62,1.09,99.28,32.54,35.22,19.88,38.35,,,0.19,0.99,0.42,2.21,0.37,2.15,1.37,,6.18,
12/1/2011 4:45 AM,-1.92,-0.67,28.54,30.80,1.25,99.28,68.69,27.28,66.11,28.04,,,0.03,0.59,0.07,1.33,0.07,1.31,0.69,,2.06,
12/1/2011 5:00 AM,-1.94,-0.51,28.50,31.08,1.43,99.28,67.85,55.56,72.11,58.02,,,0.35,1.02,0.78,2.28,0.75,2.21,1.60,,4.12,
12/1/2011 5:15 AM,-2.38,-0.81,27.71,30.54,1.57,99.24,40.94,41.56,44.13,42.20,,,0.34,0.78,0.76,1.73,0.75,1.62,1.60,,2.98,
12/1/2011 5:30 AM,-2.26,-0.77,27.94,30.61,1.49,99.25,66.14,31.69,67.25,32.39,,,0.48,0.86,1.07,1.93,1.06,1.90,2.06,,2.75,
12/1/2011 5:45 AM,-2.58,-1.06,27.35,30.10,1.53,99.24,27.12,43.10,56.45,42.96,,,0.04,0.45,0.08,1.00,0.08,1.00,0.92,,2.29,
12/1/2011 6:00 AM,-2.44,-0.98,27.61,30.23,1.46,99.23,20.97,62.27,345.06,68.44,,,0.00,0.01,0.01,0.02,0.01,0.02,0.69,,0.69,
12/1/2011 6:15 AM,-2.54,-1.22,27.43,29.81,1.32,99.23,347.59,65.17,0.00,65.92,,,0.00,0.21,0.00,0.46,0.00,0.32,0.00,,1.83,
12/1/2011 6:30 AM,-2.66,-1.27,27.22,29.71,1.39,99.23,338.39,256.23,0.00,256.35,,,0.00,0.76,0.00,1.70,0.00,1.69,0.00,,2.29,
12/1/2011 6:45 AM,-2.54,-1.40,27.42,29.49,1.15,99.25,233.13,240.41,0.00,238.92,,,0.00,0.62,0.00,1.38,0.00,1.35,0.00,,2.29,
12/1/2011 7:00 AM,-2.33,-1.01,27.81,30.19,1.32,99.28,149.20,177.86,106.12,203.20,,,0.11,0.39,0.25,0.87,0.25,0.78,0.92,,2.06,
12/1/2011 7:15 AM,-2.58,-1.21,27.36,29.82,1.37,99.27,47.00,89.03,39.30,86.48,,,0.15,0.21,0.33,0.46,0.25,0.46,1.14,,1.37,
12/1/2011 7:30 AM,-2.78,-1.92,26.99,28.54,0.86,99.22,17.29,26.32,27.72,23.60,,,0.12,0.33,0.28,0.74,0.26,0.69,0.92,,1.14,
12/1/2011 7:45 AM,-2.54,-1.57,27.44,29.17,0.96,99.24,68.65,25.12,83.21,27.62,,,0.26,0.13,0.57,0.28,0.56,0.28,1.83,,1.14,
12/1/2011 8:00 AM,-2.59,-1.85,27.34,28.68,0.75,99.31,51.60,46.82,70.19,48.23,,,0.26,0.60,0.58,1.33,0.57,1.31,1.37,,2.06,
12/1/2011 8:15 AM,-2.30,-1.75,27.85,28.85,0.55,99.35,50.83,43.57,48.21,43.70,,,0.37,0.92,0.83,2.06,0.82,2.05,2.06,,3.21,
12/1/2011 8:30 AM,-2.03,-1.23,28.34,29.78,0.80,99.37,63.10,45.76,62.97,46.08,,,0.61,1.21,1.37,2.71,1.36,2.69,2.98,,4.35,
12/1/2011 8:45 AM,-1.36,-0.52,29.56,31.07,0.84,99.41,54.14,41.49,54.15,43.78,,,0.97,1.56,2.16,3.50,2.13,3.45,3.89,,5.50,
12/1/2011 9:00 AM,-0.39,0.26,31.31,32.47,0.65,99.45,48.03,35.90,47.63,36.18,,,0.99,1.53,2.21,3.43,2.16,3.41,5.27,,4.81,
12/1/2011 9:15 AM,0.54,0.89,32.97,33.61,0.35,99.47,59.84,38.47,59.64,38.54,,,1.16,1.52,2.60,3.39,2.55,3.36,3.89,,5.04,
12/1/2011 9:30 AM,1.30,1.36,34.34,34.44,0.06,98.48,66.97,52.73,67.26,53.41,,,1.32,2.06,2.96,4.62,2.89,4.56,5.50,,8.47,
12/1/2011 9:45 AM,2.10,2.01,35.79,35.63,-0.09,89.72,66.30,53.82,66.91,54.57,,,1.66,2.26,3.71,5.06,3.61,4.98,6.87,,8.01,
12/1/2011 10:00 AM,2.73,2.59,36.91,36.67,-0.13,83.84,67.17,59.15,67.94,59.43,,,1.82,2.52,4.08,5.63,3.98,5.56,7.10,,8.47,
12/1/2011 10:15 AM,3.57,3.33,38.43,37.99,-0.25,77.58,51.27,50.25,52.40,51.36,,,1.53,1.97,3.43,4.41,3.22,4.29,7.10,,8.47,
12/1/2011 10:30 AM,3.94,3.88,39.10,38.98,-0.07,69.63,55.66,43.79,42.78,41.26,,,1.14,1.29,2.55,2.88,2.11,2.63,5.50,,6.18,
12/1/2011 10:45 AM,4.49,4.19,40.08,39.53,-0.30,64.94,46.23,43.07,47.74,44.12,,,1.26,1.55,2.82,3.46,2.47,3.15,5.95,,7.10,
12/1/2011 11:00 AM,4.80,4.57,40.64,40.23,-0.23,61.50,56.74,47.35,50.06,47.16,,,1.24,1.31,2.78,2.93,2.42,2.62,6.64,,6.64,
12/1/2011 11:15 AM,5.34,5.12,41.61,41.21,-0.22,58.73,27.17,23.34,24.13,23.23,,,1.17,1.50,2.61,3.36,2.46,3.19,7.33,,6.87,
12/1/2011 11:30 AM,5.67,5.43,42.21,41.78,-0.24,56.05,63.43,62.20,64.64,62.62,,,1.47,1.68,3.28,3.76,3.02,3.51,5.95,,6.41,
12/1/2011 11:45 AM,5.93,5.67,42.68,42.21,-0.26,53.70,71.44,70.30,69.11,70.25,,,1.36,1.66,3.04,3.71,2.83,3.59,7.79,,7.33,
12/1/2011 12:00 PM,6.43,6.17,43.58,43.11,-0.26,54.11,65.39,69.27,66.38,76.32,,,1.41,1.85,3.16,4.13,2.59,3.49,7.56,,8.47,
12/1/2011 12:15 PM,6.70,6.47,44.06,43.65,-0.23,53.61,70.96,78.78,75.59,83.32,,,1.40,1.54,3.13,3.44,2.55,2.89,6.41,,7.33,
12/1/2011 12:30 PM,7.12,6.87,44.81,44.37,-0.24,51.83,64.64,67.46,66.06,80.47,,,0.87,0.94,1.94,2.10,1.38,1.66,7.56,,9.16,
12/1/2011 12:45 PM,7.53,7.25,45.55,45.05,-0.28,50.45,91.60,87.72,93.48,89.91,,,1.95,2.21,4.35,4.95,3.68,4.27,8.70,,9.16,
12/1/2011 1:00 PM,7.71,7.45,45.87,45.41,-0.26,49.73,60.76,54.22,60.29,53.06,,,1.97,2.30,4.40,5.15,4.06,4.87,9.39,,10.08,
12/1/2011 1:15 PM,8.15,7.87,46.67,46.16,-0.28,49.56,51.21,51.89,49.36,50.39,,,1.47,1.77,3.28,3.96,3.02,3.66,6.87,,8.24,
12/1/2011 1:30 PM,8.46,8.26,47.22,46.86,-0.20,49.89,56.44,56.79,59.64,57.66,,,1.29,1.53,2.89,3.42,2.64,3.17,6.41,,6.41,
12/1/2011 1:45 PM,8.81,8.64,47.85,47.54,-0.17,49.16,12.72,19.59,11.79,18.59,,,1.36,1.63,3.05,3.64,2.78,3.34,6.18,,7.10,
12/1/2011 2:00 PM,9.15,8.92,48.47,48.06,-0.23,48.96,78.11,80.48,76.79,84.31,,,1.22,1.32,2.73,2.96,2.39,2.40,9.39,,8.70,
12/1/2011 2:15 PM,9.48,9.25,49.06,48.66,-0.22,48.01,131.98,109.26,12.99,1.75,,,0.49,0.46,1.10,1.03,0.19,0.18,4.58,,3.66,
12/1/2011 2:30 PM,9.62,9.50,49.32,49.10,-0.13,46.62,72.31,76.85,85.29,103.95,,,0.76,0.83,1.69,1.86,0.63,0.74,4.35,,4.12,
12/1/2011 2:45 PM,10.18,9.89,50.33,49.80,-0.29,45.85,88.63,82.13,62.22,72.22,,,0.81,1.07,1.80,2.39,1.00,1.35,5.50,,5.72,
12/1/2011 3:00 PM,10.22,10.10,50.39,50.17,-0.12,45.07,9.59,31.73,20.29,35.64,,,0.85,0.84,1.91,1.88,1.41,1.60,5.27,,5.04,
12/1/2011 3:15 PM,10.47,10.28,50.85,50.50,-0.20,44.07,77.62,75.81,95.50,91.89,,,0.94,1.08,2.10,2.42,1.61,1.78,5.72,,5.72,
12/1/2011 3:30 PM,10.66,10.49,51.18,50.88,-0.16,43.17,340.79,344.26,342.71,340.19,,,0.24,0.37,0.53,0.83,0.35,0.50,2.52,,2.75,
12/1/2011 3:45 PM,10.75,10.59,51.35,51.05,-0.17,43.41,210.02,185.93,233.95,218.64,,,0.35,0.45,0.79,1.00,0.75,0.76,3.66,,3.43,
12/1/2011 4:00 PM,10.83,10.72,51.50,51.30,-0.11,43.78,221.00,226.58,219.02,225.19,,,0.50,0.79,1.12,1.76,0.97,1.66,3.21,,4.12,
12/1/2011 4:15 PM,10.85,10.76,51.53,51.36,-0.09,43.70,240.58,233.96,256.22,247.05,,,0.24,0.37,0.53,0.84,0.29,0.61,1.83,,2.75,
12/1/2011 4:30 PM,10.75,10.77,51.34,51.39,0.02,44.28,251.10,241.30,256.43,241.97,,,0.43,0.91,0.96,2.03,0.86,1.91,2.75,,3.89,
12/1/2011 4:45 PM,10.62,10.73,51.12,51.31,0.11,45.20,216.84,225.40,224.08,227.11,,,0.33,0.83,0.75,1.86,0.67,1.79,2.75,,2.98,
12/1/2011 5:00 PM,9.49,10.30,49.08,50.54,0.81,51.15,207.57,260.58,239.14,265.79,,,0.01,0.45,0.02,1.01,0.02,0.99,0.69,,2.29,
12/1/2011 5:15 PM,8.31,9.30,46.96,48.74,0.99,60.86,51.55,101.18,61.47,77.19,,,0.47,0.20,1.06,0.44,0.90,0.39,2.52,,1.83,
12/1/2011 5:30 PM,7.31,8.50,45.16,47.30,1.19,69.51,76.90,38.22,67.45,35.96,,,0.26,0.30,0.59,0.66,0.54,0.66,1.37,,1.37,
12/1/2011 5:45 PM,6.32,8.00,43.37,46.39,1.68,77.16,79.78,78.74,80.00,103.19,,,0.26,0.11,0.58,0.25,0.56,0.24,1.83,,1.37,
12/1/2011 6:00 PM,5.41,6.80,41.74,44.25,1.39,84.13,58.80,64.00,58.82,64.17,,,0.28,0.44,0.63,0.99,0.60,0.81,1.14,,2.29,
12/1/2011 6:15 PM,4.91,6.81,40.83,44.26,1.90,85.65,67.27,55.23,66.03,58.05,,,0.53,0.60,1.19,1.33,1.16,1.31,1.83,,2.29,
12/1/2011 6:30 PM,4.12,5.91,39.41,42.64,1.79,87.83,58.64,48.45,57.66,48.11,,,0.55,0.80,1.24,1.79,1.23,1.79,2.06,,2.29,
12/1/2011 6:45 PM,3.74,5.62,38.73,42.11,1.88,90.04,70.82,55.10,71.73,55.21,,,0.44,0.96,0.98,2.15,0.96,2.12,2.06,,2.52,
12/1/2011 7:00 PM,3.16,5.16,37.70,41.28,1.99,91.63,56.66,58.43,56.80,59.11,,,0.18,0.39,0.40,0.88,0.40,0.87,1.14,,1.83,
12/1/2011 7:15 PM,2.90,4.47,37.22,40.04,1.57,93.27,63.91,44.14,62.99,28.23,,,0.23,0.18,0.51,0.40,0.51,0.39,1.14,,1.37,
12/1/2011 7:30 PM,2.61,4.55,36.70,40.20,1.94,95.27,75.48,41.90,76.56,35.60,,,0.31,0.26,0.69,0.59,0.68,0.57,1.14,,1.37,
12/1/2011 7:45 PM,2.20,4.44,35.96,40.00,2.24,95.45,63.88,66.10,59.79,66.13,,,0.17,0.00,0.39,0.01,0.38,0.01,0.92,,0.23,
12/1/2011 8:00 PM,1.88,3.45,35.38,38.21,1.57,96.21,69.54,65.72,70.36,65.69,,,0.42,0.07,0.94,0.15,0.90,0.15,1.37,,1.14,
12/1/2011 8:15 PM,1.67,3.75,35.01,38.76,2.08,96.96,59.96,65.68,61.03,65.69,,,0.47,0.51,1.04,1.15,1.02,1.15,1.60,,1.83,
12/1/2011 8:30 PM,1.32,3.01,34.38,37.42,1.69,96.41,57.06,57.02,56.69,28.84,,,0.29,0.06,0.64,0.13,0.64,0.13,0.92,,0.92,
12/1/2011 8:45 PM,1.04,2.84,33.87,37.10,1.80,97.78,62.59,39.48,62.98,41.58,,,0.41,0.66,0.93,1.47,0.93,1.47,1.83,,2.52,
12/1/2011 9:00 PM,0.85,2.62,33.54,36.72,1.77,99.01,55.36,50.42,55.66,50.60,,,0.51,1.23,1.13,2.74,1.12,2.74,2.06,,3.21,
12/1/2011 9:15 PM,0.59,2.19,33.07,35.94,1.60,98.95,59.26,55.28,58.61,54.54,,,0.31,0.82,0.69,1.82,0.68,1.82,1.37,,2.75,
12/1/2011 9:30 PM,0.49,1.97,32.88,35.55,1.48,99.28,70.22,59.67,69.90,58.21,,,0.28,0.67,0.63,1.50,0.63,1.48,1.14,,2.06,
12/1/2011 9:45 PM,0.24,2.15,32.43,35.87,1.91,99.30,53.14,69.75,55.60,73.47,,,0.19,0.25,0.42,0.55,0.42,0.54,1.14,,1.37,
12/1/2011 10:00 PM,0.11,1.73,32.20,35.12,1.62,99.31,53.43,54.36,52.98,50.03,,,0.20,0.35,0.44,0.79,0.44,0.78,0.92,,1.37,
12/1/2011 10:15 PM,0.10,1.91,32.17,35.44,1.81,99.34,61.13,62.80,61.59,65.87,,,0.10,0.55,0.22,1.24,0.22,1.21,0.69,,2.29,
12/1/2011 10:30 PM,-0.17,1.86,31.70,35.35,2.03,99.35,56.82,92.32,67.19,91.22,,,0.10,0.21,0.22,0.48,0.21,0.48,0.92,,1.14,
12/1/2011 10:45 PM,-0.25,1.13,31.56,34.04,1.38,99.35,57.13,77.84,62.26,78.38,,,0.20,0.06,0.44,0.13,0.42,0.13,0.92,,0.92,
12/1/2011 11:00 PM,-0.34,1.36,31.40,34.45,1.70,99.37,65.25,76.14,63.96,71.78,,,0.28,0.02,0.63,0.05,0.63,0.05,1.14,,0.69,
12/1/2011 11:15 PM,-0.54,1.23,31.02,34.22,1.77,99.36,54.59,53.18,55.53,53.82,,,0.42,0.73,0.94,1.64,0.93,1.64,1.37,,2.29,
12/1/2011 11:30 PM,-0.72,0.89,30.71,33.60,1.61,99.36,50.49,41.57,50.27,41.98,,,0.10,0.69,0.22,1.54,0.22,1.54,0.92,,2.29,
12/1/2011 11:45 PM,-0.65,1.05,30.83,33.88,1.70,99.38,56.85,62.53,59.85,62.82,,,0.14,0.66,0.31,1.48,0.31,1.45,1.37,,2.06,
12/2/2011,-0.80,0.78,30.56,33.40,1.58,99.39,55.17,74.08,55.46,72.35,,,0.33,0.66,0.73,1.48,0.73,1.47,1.37,,2.29,
12/2/2011 12:15 AM,-1.00,0.89,30.20,33.61,1.89,99.38,47.54,59.95,49.38,63.14,,,0.12,0.28,0.27,0.62,0.27,0.61,0.92,,1.60,
12/2/2011 12:30 AM,-0.95,0.80,30.29,33.44,1.75,99.39,46.85,62.89,48.66,69.75,,,0.07,0.02,0.15,0.06,0.15,0.06,0.69,,0.69,
12/2/2011 12:45 AM,-1.07,0.71,30.08,33.27,1.77,99.40,62.49,53.68,64.46,47.53,,,0.10,0.34,0.23,0.76,0.23,0.76,0.92,,1.60,
12/2/2011 1:00 AM,-1.20,0.08,29.85,32.14,1.27,99.40,53.35,44.44,55.30,45.38,,,0.28,0.53,0.62,1.19,0.59,1.16,1.37,,1.60,
12/2/2011 1:15 AM,-1.22,0.18,29.81,32.32,1.40,99.42,74.92,49.10,72.10,48.14,,,0.24,0.54,0.55,1.20,0.53,1.18,1.83,,1.83,
12/2/2011 1:30 AM,-1.53,0.22,29.24,32.40,1.75,99.41,44.10,92.32,45.60,98.28,,,0.19,0.48,0.43,1.07,0.42,1.05,1.14,,1.83,
12/2/2011 1:45 AM,-1.50,0.08,29.30,32.14,1.57,99.39,51.73,29.01,54.71,18.23,,,0.34,0.42,0.75,0.93,0.74,0.91,1.37,,2.06,
12/2/2011 2:00 AM,-1.33,0.22,29.60,32.39,1.55,99.41,60.76,48.80,58.87,49.18,,,0.72,0.92,1.61,2.06,1.57,2.04,2.75,,3.21,
12/2/2011 2:15 AM,-1.25,0.11,29.74,32.19,1.36,99.42,35.77,49.96,40.38,50.69,,,0.21,1.02,0.48,2.28,0.47,2.27,2.52,,3.89,
12/2/2011 2:30 AM,-1.24,-0.11,29.76,31.79,1.13,99.43,47.56,38.20,47.84,38.68,,,0.44,0.72,0.98,1.62,0.94,1.60,2.75,,2.98,
12/2/2011 2:45 AM,-1.33,-0.14,29.61,31.74,1.19,99.43,58.05,39.73,57.47,40.70,,,0.84,0.94,1.88,2.11,1.86,2.09,2.98,,2.98,
12/2/2011 3:00 AM,-1.41,-0.22,29.46,31.61,1.19,99.43,40.37,14.42,42.41,16.29,,,0.16,0.37,0.37,0.82,0.36,0.82,1.83,,2.06,
12/2/2011 3:15 AM,-1.47,-0.25,29.36,31.55,1.21,99.43,54.34,40.13,54.99,42.53,,,0.38,0.53,0.85,1.19,0.84,1.18,1.83,,2.06,
12/2/2011 3:30 AM,-1.53,-0.44,29.25,31.20,1.08,99.43,46.39,31.65,41.72,30.36,,,0.18,0.29,0.39,0.65,0.39,0.65,1.60,,1.60,
12/2/2011 3:45 AM,-1.64,-0.62,29.05,30.88,1.02,99.42,41.03,39.92,47.11,46.12,,,0.13,0.30,0.30,0.67,0.29,0.67,1.14,,1.60,
12/2/2011 4:00 AM,-1.55,-0.32,29.22,31.42,1.22,99.42,44.24,59.48,44.15,61.33,,,0.45,0.51,1.01,1.15,0.99,1.07,1.83,,1.83,
12/2/2011 4:15 AM,-1.49,-0.47,29.32,31.16,1.02,99.43,22.45,30.97,5.98,25.02,,,0.33,0.49,0.73,1.09,0.67,1.00,2.52,,2.75,
12/2/2011 4:30 AM,-1.33,-0.19,29.60,31.66,1.14,99.44,98.00,66.45,84.03,63.95,,,0.25,0.62,0.55,1.38,0.42,1.28,1.60,,2.75,
12/2/2011 4:45 AM,-1.14,-0.04,29.94,31.92,1.10,99.46,9.01,14.75,4.99,14.27,,,0.58,0.93,1.29,2.08,1.24,1.94,2.75,,3.21,
12/2/2011 5:00 AM,-1.02,0.09,30.17,32.16,1.11,99.47,83.56,56.04,87.17,61.86,,,0.35,0.54,0.79,1.22,0.77,1.19,2.29,,2.52,
12/2/2011 5:15 AM,-0.96,0.08,30.27,32.15,1.05,99.48,38.21,38.68,38.13,39.07,,,0.88,1.02,1.96,2.27,1.82,2.19,3.43,,3.89,
12/2/2011 5:30 AM,-1.25,-0.26,29.74,31.53,0.99,99.47,36.80,48.86,33.66,50.20,,,0.55,0.81,1.23,1.81,1.13,1.71,2.52,,3.21,
12/2/2011 5:45 AM,-1.24,-0.32,29.77,31.43,0.92,99.47,5.46,26.15,5.12,25.86,,,0.57,0.60,1.27,1.33,1.21,1.28,2.52,,2.29,
12/2/2011 6:00 AM,-1.23,-0.39,29.79,31.29,0.83,99.47,38.61,56.71,47.96,57.60,,,0.26,0.41,0.58,0.92,0.47,0.87,1.60,,2.06,
12/2/2011 6:15 AM,-1.19,-0.34,29.86,31.39,0.85,99.48,32.35,40.90,30.19,42.93,,,0.46,0.66,1.03,1.47,0.95,1.43,2.29,,2.98,
12/2/2011 6:30 AM,-1.38,-0.66,29.52,30.81,0.71,99.47,6.21,22.91,4.61,21.68,,,0.55,0.75,1.22,1.67,1.16,1.53,2.75,,3.66,
12/2/2011 6:45 AM,-1.29,-0.59,29.67,30.94,0.71,99.47,47.70,40.74,45.16,39.76,,,0.49,0.70,1.09,1.56,1.03,1.48,2.29,,2.52,
12/2/2011 7:00 AM,-1.30,-0.63,29.66,30.86,0.67,99.47,45.85,41.17,46.61,41.75,,,0.78,0.97,1.76,2.16,1.73,2.14,2.52,,3.66,
12/2/2011 7:15 AM,-1.27,-0.70,29.72,30.73,0.56,99.48,26.18,30.17,27.20,31.32,,,0.65,0.69,1.46,1.55,1.39,1.52,2.75,,2.52,
12/2/2011 7:30 AM,-1.49,-1.02,29.31,30.17,0.48,99.47,47.89,42.20,48.61,42.77,,,0.82,0.86,1.84,1.92,1.69,1.83,2.98,,3.21,
12/2/2011 7:45 AM,-1.92,-1.57,28.54,29.18,0.35,99.45,41.72,40.12,42.71,40.79,,,0.84,1.02,1.88,2.28,1.83,2.26,3.66,,3.66,
12/2/2011 8:00 AM,-1.96,-1.61,28.47,29.10,0.35,99.43,43.91,43.79,45.17,43.84,,,0.86,1.04,1.93,2.32,1.89,2.29,4.35,,4.58,
12/2/2011 8:15 AM,-1.69,-1.45,28.96,29.39,0.24,99.44,41.54,32.32,40.44,33.18,,,0.79,0.91,1.77,2.05,1.72,2.00,3.21,,3.66,
12/2/2011 8:30 AM,-1.50,-1.25,29.30,29.75,0.25,99.46,58.73,34.60,60.02,35.69,,,0.61,0.78,1.37,1.74,1.33,1.71,2.98,,2.98,
12/2/2011 8:45 AM,-1.16,-1.04,29.92,30.14,0.12,99.48,52.38,36.22,52.95,36.57,,,0.70,0.81,1.56,1.80,1.53,1.78,2.75,,2.98,
12/2/2011 9:00 AM,-0.85,-0.76,30.47,30.63,0.09,99.51,57.35,45.42,57.19,45.94,,,1.30,1.50,2.90,3.35,2.86,3.33,4.35,,4.81,
12/2/2011 9:15 AM,-0.46,-0.37,31.17,31.34,0.10,99.53,48.74,45.27,48.66,45.74,,,0.77,1.12,1.71,2.50,1.64,2.44,3.66,,3.89,
12/2/2011 9:30 AM,-0.30,-0.18,31.45,31.67,0.12,99.56,50.65,43.57,51.37,47.50,,,0.71,0.88,1.58,1.97,1.55,1.89,3.66,,3.66,
12/2/2011 9:45 AM,0.06,0.15,32.10,32.26,0.09,99.58,39.38,40.50,40.47,42.46,,,0.21,0.28,0.48,0.64,0.45,0.60,1.83,,2.29,
12/2/2011 10:00 AM,0.20,0.30,32.35,32.55,0.11,99.63,32.69,45.08,33.18,46.62,,,0.66,0.84,1.47,1.88,1.37,1.64,3.43,,3.43,
12/2/2011 10:15 AM,0.29,0.44,32.53,32.80,0.15,99.65,42.91,33.93,43.01,35.62,,,0.75,0.80,1.69,1.79,1.57,1.68,3.43,,3.66,
12/2/2011 10:30 AM,1.52,1.19,34.73,34.15,-0.32,99.70,49.03,37.47,50.15,40.10,,,0.96,1.04,2.15,2.33,2.07,2.18,3.89,,4.12,
12/2/2011 10:45 AM,2.60,2.75,36.68,36.95,0.15,99.75,60.08,45.39,66.85,46.10,,,0.56,0.55,1.26,1.24,1.13,1.12,2.98,,2.98,
12/2/2011 11:00 AM,3.30,3.48,37.94,38.26,0.18,99.67,9.91,6.84,335.81,355.22,,,0.34,0.52,0.76,1.17,0.54,0.88,2.75,,2.75,
12/2/2011 11:15 AM,4.39,4.48,39.90,40.06,0.09,97.10,276.74,281.53,290.53,307.12,,,0.49,0.63,1.10,1.40,0.53,0.45,3.43,,4.12,
12/2/2011 11:30 AM,5.31,5.14,41.55,41.25,-0.17,88.56,169.85,126.62,170.97,134.50,,,0.62,0.52,1.39,1.17,1.32,1.08,3.66,,3.43,
12/2/2011 11:45 AM,6.02,5.73,42.83,42.32,-0.28,76.39,176.86,161.88,170.58,159.25,,,0.64,0.54,1.43,1.22,1.34,1.14,3.43,,3.43,
12/2/2011 12:00 PM,6.59,6.31,43.87,43.37,-0.28,66.36,60.37,75.79,91.55,125.34,,,0.35,0.40,0.79,0.89,0.28,0.43,3.21,,3.21,
12/2/2011 12:15 PM,7.42,7.10,45.36,44.78,-0.32,62.83,292.18,288.55,294.10,279.81,,,0.54,0.63,1.20,1.41,0.96,1.09,4.12,,5.50,
12/2/2011 12:30 PM,8.32,7.67,46.97,45.81,-0.64,59.90,323.99,300.12,310.44,290.32,,,0.97,0.95,2.17,2.13,1.57,1.66,4.58,,5.04,
12/2/2011 12:45 PM,9.57,8.10,49.23,46.58,-1.48,57.05,253.66,251.00,251.74,251.16,,,0.82,0.97,1.83,2.17,1.59,1.97,4.81,,4.35,
12/2/2011 1:00 PM,10.21,8.61,50.37,47.50,-1.59,52.70,16.59,171.07,249.42,211.50,,,0.49,0.49,1.09,1.10,0.11,0.31,3.89,,4.35,
12/2/2011 1:15 PM,10.59,10.29,51.06,50.52,-0.30,46.71,263.71,268.14,263.39,270.11,,,1.14,1.39,2.55,3.11,2.07,2.86,5.72,,5.50,
12/2/2011 1:30 PM,11.02,10.71,51.83,51.28,-0.31,45.17,285.90,282.29,283.18,280.18,,,1.32,1.49,2.94,3.32,2.72,3.08,5.27,,6.41,
12/2/2011 1:45 PM,11.17,11.02,52.10,51.83,-0.15,43.96,344.99,335.18,38.40,348.09,,,0.79,0.80,1.78,1.79,0.85,0.79,5.04,,3.89,
12/2/2011 2:00 PM,11.59,11.40,52.85,52.52,-0.19,43.59,346.56,3.23,343.80,346.45,,,0.76,0.71,1.71,1.60,1.22,1.09,4.58,,4.81,
12/2/2011 2:15 PM,11.88,11.69,53.39,53.03,-0.20,42.11,261.11,269.08,270.30,274.21,,,0.69,0.72,1.55,1.62,1.29,1.41,4.12,,4.12,
12/2/2011 2:30 PM,12.15,11.98,53.87,53.57,-0.17,39.05,128.21,123.30,86.89,64.90,,,0.53,0.55,1.19,1.22,0.39,0.46,3.21,,2.98,
12/2/2011 2:45 PM,12.35,12.16,54.24,53.89,-0.19,37.34,50.40,54.23,44.33,34.60,,,0.26,0.25,0.58,0.55,0.47,0.45,2.75,,2.75,
12/2/2011 3:00 PM,12.60,12.48,54.67,54.46,-0.12,36.94,324.83,317.86,302.11,316.26,,,0.31,0.36,0.68,0.82,0.50,0.74,2.98,,2.29,
12/2/2011 3:15 PM,12.80,12.64,55.05,54.75,-0.16,37.56,209.53,215.52,204.07,210.18,,,0.58,0.46,1.31,1.04,0.65,0.57,2.98,,2.52,
12/2/2011 3:30 PM,12.85,12.76,55.13,54.97,-0.09,36.73,103.18,94.98,129.88,101.72,,,0.20,0.16,0.44,0.36,0.39,0.29,2.06,,2.06,
12/2/2011 3:45 PM,13.25,13.10,55.84,55.58,-0.15,35.72,34.21,7.84,43.28,6.06,,,0.09,0.17,0.21,0.38,0.18,0.35,1.37,,1.83,
12/2/2011 4:00 PM,13.07,12.96,55.52,55.33,-0.11,36.02,88.69,112.08,89.32,98.88,,,0.25,0.21,0.55,0.47,0.53,0.41,1.60,,1.83,
12/2/2011 4:15 PM,13.13,12.97,55.64,55.34,-0.16,37.72,64.50,58.89,63.65,59.09,,,0.77,1.02,1.71,2.28,1.67,2.25,2.98,,3.66,
12/2/2011 4:30 PM,13.04,12.92,55.47,55.26,-0.12,38.30,69.86,64.15,69.57,63.93,,,0.78,1.04,1.75,2.32,1.73,2.30,2.75,,3.43,
12/2/2011 4:45 PM,12.45,12.73,54.41,54.92,0.28,45.40,41.56,37.78,40.72,37.57,,,0.38,1.02,0.84,2.28,0.83,2.26,1.60,,3.66,
12/2/2011 5:00 PM,11.45,12.24,52.61,54.04,0.79,50.38,68.36,53.48,70.21,53.78,,,0.39,0.97,0.88,2.17,0.85,2.13,1.83,,2.98,
12/2/2011 5:15 PM,10.26,11.09,50.47,51.96,0.83,59.24,56.58,39.90,50.77,34.11,,,0.32,0.53,0.71,1.18,0.61,1.08,1.60,,2.29,
12/2/2011 5:30 PM,9.37,10.67,48.87,51.21,1.29,65.45,79.65,78.39,64.13,79.03,,,0.36,0.47,0.80,1.06,0.77,1.05,2.29,,1.83,
12/2/2011 5:45 PM,8.14,9.75,46.66,49.54,1.60,72.56,53.68,50.17,58.83,48.33,,,0.47,0.99,1.06,2.21,1.04,2.13,2.06,,3.43,
12/2/2011 6:00 PM,7.45,9.17,45.42,48.51,1.72,76.54,68.83,44.57,68.19,45.02,,,0.50,1.11,1.12,2.48,1.11,2.46,1.83,,3.43,
12/2/2011 6:15 PM,7.04,8.64,44.67,47.55,1.60,79.00,69.41,50.21,69.24,50.68,,,0.69,1.32,1.54,2.96,1.53,2.95,2.06,,3.89,
12/2/2011 6:30 PM,6.34,8.17,43.42,46.71,1.83,81.84,61.28,52.08,60.35,51.74,,,0.42,1.39,0.94,3.11,0.93,3.10,2.29,,4.12,
12/2/2011 6:45 PM,6.00,7.89,42.80,46.20,1.89,84.36,66.13,51.09,66.43,50.98,,,0.51,1.14,1.14,2.54,1.13,2.53,1.60,,3.21,
12/2/2011 7:00 PM,5.54,7.70,41.97,45.86,2.16,85.87,66.18,53.49,65.11,53.70,,,0.70,1.39,1.56,3.10,1.53,3.09,2.75,,3.66,
12/2/2011 7:15 PM,4.94,7.28,40.89,45.11,2.34,86.69,52.00,56.73,52.10,56.58,,,0.58,1.11,1.30,2.48,1.29,2.47,1.83,,3.43,
12/2/2011 7:30 PM,4.66,6.94,40.39,44.49,2.28,88.47,59.36,54.76,60.34,54.77,,,0.53,1.63,1.19,3.64,1.18,3.64,1.83,,4.35,
12/2/2011 7:45 PM,4.49,6.52,40.08,43.73,2.03,89.01,80.14,55.40,81.16,54.95,,,0.31,0.72,0.69,1.62,0.68,1.62,1.14,,2.98,
12/2/2011 8:00 PM,4.20,6.44,39.56,43.59,2.23,91.28,72.05,66.97,67.79,67.19,,,0.36,0.42,0.80,0.93,0.79,0.93,1.60,,1.60,
12/2/2011 8:15 PM,3.92,6.04,39.05,42.88,2.12,90.83,47.61,61.63,47.53,57.60,,,0.45,0.68,1.00,1.51,0.99,1.41,1.60,,2.52,
12/2/2011 8:30 PM,3.66,5.60,38.59,42.09,1.94,91.34,64.66,45.79,65.27,46.69,,,0.66,1.31,1.48,2.94,1.45,2.92,2.06,,4.58,
12/2/2011 8:45 PM,3.59,5.35,38.46,41.64,1.76,92.93,58.06,63.92,56.88,60.92,,,0.42,0.88,0.93,1.97,0.87,1.95,2.06,,4.81,
12/2/2011 9:00 PM,3.10,5.05,37.58,41.08,1.95,93.58,86.67,54.29,79.81,54.33,,,0.19,0.91,0.42,2.04,0.42,2.00,1.60,,2.75,
12/2/2011 9:15 PM,3.09,5.40,37.56,41.72,2.31,95.85,71.18,71.03,61.12,71.62,,,0.29,0.86,0.65,1.93,0.59,1.89,1.37,,2.75,
12/2/2011 9:30 PM,2.71,4.85,36.88,40.72,2.13,94.70,62.28,48.39,63.70,48.08,,,0.55,0.71,1.24,1.58,1.21,1.57,1.83,,2.75,
12/2/2011 9:45 PM,2.58,4.69,36.64,40.44,2.11,96.47,51.42,58.66,54.21,58.21,,,0.27,0.57,0.60,1.27,0.59,1.27,1.14,,2.29,
12/2/2011 10:00 PM,2.59,4.48,36.65,40.06,1.89,96.48,62.98,69.38,62.12,69.20,,,0.44,0.48,0.98,1.07,0.97,1.07,1.60,,1.83,
12/2/2011 10:15 PM,2.32,4.11,36.17,39.41,1.80,96.40,67.82,70.18,70.68,64.28,,,0.16,0.28,0.36,0.63,0.35,0.62,1.14,,2.29,
12/2/2011 10:30 PM,2.18,3.86,35.93,38.95,1.68,97.48,65.81,65.89,65.92,65.71,,,0.39,0.32,0.87,0.73,0.86,0.72,1.37,,1.60,
12/2/2011 10:45 PM,1.96,3.86,35.54,38.94,1.89,97.77,48.12,92.94,56.04,102.64,,,0.32,0.53,0.72,1.19,0.69,1.16,1.83,,3.21,
12/2/2011 11:00 PM,2.09,3.85,35.75,38.93,1.76,97.68,72.79,46.74,74.90,45.34,,,0.46,0.55,1.02,1.24,1.01,1.22,1.60,,2.29,
12/2/2011 11:15 PM,1.76,3.48,35.16,38.26,1.72,98.38,57.00,45.26,56.46,45.40,,,0.53,1.01,1.19,2.26,1.19,2.26,2.52,,3.21,
12/2/2011 11:30 PM,1.65,3.27,34.97,37.88,1.62,98.35,51.88,51.44,51.82,51.57,,,0.67,1.78,1.50,3.99,1.49,3.98,2.75,,4.81,
12/2/2011 11:45 PM,1.44,3.48,34.59,38.26,2.04,98.44,58.87,40.22,57.52,40.97,,,0.50,1.62,1.13,3.63,1.11,3.62,1.83,,5.27,
12/3/2011,1.63,3.47,34.93,38.25,1.85,99.16,71.73,49.73,69.16,49.98,,,0.53,1.53,1.19,3.42,1.18,3.41,2.29,,4.35,
12/3/2011 12:15 AM,1.45,3.23,34.60,37.81,1.78,99.33,53.71,57.97,52.93,57.82,,,0.45,1.19,1.01,2.67,1.01,2.66,1.83,,4.12,
12/3/2011 12:30 AM,1.33,3.03,34.39,37.45,1.70,99.28,56.93,45.00,56.69,44.83,,,0.53,1.14,1.18,2.55,1.17,2.55,1.83,,3.66,
12/3/2011 12:45 AM,1.29,2.82,34.32,37.08,1.54,99.33,51.15,48.39,53.04,49.02,,,0.56,1.33,1.24,2.98,1.24,2.95,2.52,,3.89,
12/3/2011 1:00 AM,1.33,2.99,34.39,37.38,1.66,99.37,76.16,55.56,75.38,55.69,,,0.52,1.55,1.17,3.46,1.15,3.46,2.06,,4.12,
12/3/2011 1:15 AM,1.17,2.80,34.11,37.04,1.63,99.39,57.35,53.15,52.12,51.39,,,0.56,1.63,1.25,3.64,1.24,3.57,2.98,,5.04,
12/3/2011 1:30 AM,1.18,2.51,34.12,36.52,1.33,99.40,55.31,46.98,54.90,46.98,,,1.00,1.94,2.25,4.34,2.23,4.33,3.43,,5.50,
12/3/2011 1:45 AM,1.23,2.45,34.21,36.40,1.22,99.44,45.39,44.76,47.09,44.94,,,0.97,2.18,2.18,4.86,2.16,4.86,3.66,,5.72,
12/3/2011 2:00 AM,0.81,2.40,33.45,36.33,1.60,99.42,59.30,41.92,58.29,41.83,,,0.65,1.60,1.45,3.57,1.43,3.57,2.75,,4.58,
12/3/2011 2:15 AM,1.34,2.54,34.41,36.57,1.20,99.45,65.22,51.72,65.71,51.77,,,0.68,1.86,1.53,4.17,1.51,4.16,2.98,,5.27,
12/3/2011 2:30 AM,1.33,2.66,34.40,36.78,1.32,99.49,54.63,53.84,54.58,52.64,,,1.03,1.94,2.31,4.34,2.29,4.31,4.35,,5.95,
12/3/2011 2:45 AM,1.34,2.39,34.41,36.31,1.05,99.50,53.75,42.88,54.45,43.20,,,1.30,2.05,2.92,4.58,2.91,4.57,4.58,,5.95,
12/3/2011 3:00 AM,1.10,2.16,33.98,35.89,1.06,99.49,53.46,51.01,53.60,50.96,,,0.63,1.97,1.40,4.40,1.38,4.39,2.75,,5.72,
12/3/2011 3:15 AM,0.93,2.15,33.67,35.87,1.22,99.49,43.38,44.69,46.66,45.12,,,0.51,1.57,1.13,3.52,1.12,3.52,3.21,,5.27,
12/3/2011 3:30 AM,0.87,2.00,33.57,35.61,1.13,99.48,66.00,44.06,58.65,44.29,,,0.22,1.23,0.49,2.76,0.48,2.76,2.29,,3.66,
12/3/2011 3:45 AM,0.70,1.89,33.26,35.40,1.19,99.48,58.80,41.50,56.28,41.83,,,0.45,1.22,1.01,2.74,1.00,2.73,1.60,,3.66,
12/3/2011 4:00 AM,0.58,1.93,33.05,35.47,1.34,99.47,49.25,39.35,49.70,40.10,,,0.58,1.24,1.30,2.77,1.29,2.75,2.06,,3.66,
12/3/2011 4:15 AM,0.66,1.83,33.19,35.29,1.17,99.48,50.21,48.53,49.84,48.56,,,0.52,1.46,1.17,3.27,1.16,3.27,1.60,,4.12,
12/3/2011 4:30 AM,0.60,1.55,33.07,34.78,0.95,99.49,55.97,51.42,55.81,51.16,,,0.59,1.42,1.33,3.18,1.31,3.17,2.06,,4.12,
12/3/2011 4:45 AM,0.22,1.52,32.40,34.74,1.30,99.48,49.88,41.73,50.67,41.84,,,0.97,1.86,2.18,4.17,2.17,4.16,3.43,,5.27,
12/3/2011 5:00 AM,0.65,1.97,33.17,35.54,1.32,99.49,55.23,34.50,55.66,34.57,,,1.03,1.40,2.31,3.13,2.30,3.12,3.21,,4.12,
12/3/2011 5:15 AM,0.71,1.90,33.28,35.41,1.18,99.52,54.58,36.97,56.05,37.18,,,1.02,1.34,2.28,2.99,2.26,2.99,3.43,,3.89,
12/3/2011 5:30 AM,0.61,1.86,33.10,35.35,1.25,99.53,46.50,45.99,46.91,46.19,,,0.61,1.54,1.36,3.44,1.35,3.43,2.52,,4.58,
12/3/2011 5:45 AM,0.08,1.66,32.15,34.99,1.58,99.50,78.28,68.99,85.28,65.29,,,0.01,0.87,0.03,1.94,0.03,1.85,0.69,,3.66,
12/3/2011 6:00 AM,-0.07,1.60,31.87,34.87,1.67,99.49,46.90,63.52,44.75,60.92,,,0.30,0.75,0.68,1.69,0.68,1.65,1.37,,2.98,
12/3/2011 6:15 AM,-0.17,1.33,31.70,34.39,1.49,99.48,57.97,49.78,57.84,50.06,,,0.58,1.24,1.29,2.76,1.28,2.74,2.75,,3.43,
12/3/2011 6:30 AM,-0.09,1.81,31.83,35.26,1.90,99.49,50.45,53.89,51.47,53.42,,,0.74,1.69,1.65,3.77,1.63,3.76,2.98,,5.27,
12/3/2011 6:45 AM,0.14,1.61,32.24,34.90,1.48,99.49,46.96,47.00,47.32,47.14,,,1.40,2.36,3.14,5.27,3.13,5.26,4.12,,5.95,
12/3/2011 7:00 AM,0.40,1.73,32.73,35.12,1.33,99.52,59.48,49.35,58.96,49.12,,,1.09,1.91,2.45,4.28,2.44,4.25,3.66,,5.50,
12/3/2011 7:15 AM,-0.12,1.27,31.79,34.28,1.38,99.51,40.86,57.10,43.47,58.02,,,0.36,0.84,0.80,1.87,0.79,1.75,2.29,,3.21,
12/3/2011 7:30 AM,-0.28,1.28,31.50,34.30,1.55,99.48,59.91,44.60,74.28,45.15,,,0.11,0.77,0.25,1.73,0.25,1.69,1.14,,2.98,
12/3/2011 7:45 AM,-0.11,1.23,31.79,34.21,1.34,99.49,55.46,45.15,60.01,45.56,,,0.19,0.79,0.43,1.76,0.42,1.75,1.37,,2.52,
12/3/2011 8:00 AM,-0.03,1.62,31.94,34.92,1.66,99.52,49.78,36.33,50.78,37.64,,,0.25,0.85,0.55,1.89,0.54,1.87,1.14,,2.52,
12/3/2011 8:15 AM,0.67,1.92,33.20,35.45,1.25,99.56,98.84,20.02,85.28,36.17,,,0.09,0.13,0.21,0.29,0.20,0.28,1.14,,1.37,
12/3/2011 8:30 AM,1.28,1.97,34.30,35.55,0.70,99.39,77.56,48.00,82.76,48.53,,,0.16,0.68,0.36,1.52,0.34,1.51,1.14,,2.29,
12/3/2011 8:45 AM,1.65,2.61,34.97,36.70,0.96,94.57,54.15,36.03,54.08,36.05,,,0.75,1.01,1.68,2.27,1.67,2.26,2.75,,2.98,
12/3/2011 9:00 AM,2.69,3.11,36.83,37.59,0.42,88.69,62.96,40.14,62.19,40.41,,,0.64,1.01,1.42,2.26,1.40,2.25,2.29,,3.21,
12/3/2011 9:15 AM,3.56,4.06,38.42,39.31,0.50,85.19,64.30,61.39,65.72,58.96,,,0.66,0.85,1.47,1.89,1.41,1.83,2.98,,3.21,
12/3/2011 9:30 AM,4.98,5.01,40.96,41.01,0.03,80.47,45.48,70.92,46.97,74.66,,,0.48,0.53,1.08,1.19,1.05,1.13,2.29,,2.52,
12/3/2011 9:45 AM,6.10,6.08,42.97,42.94,-0.02,73.88,50.33,34.14,48.89,38.12,,,0.39,0.54,0.88,1.22,0.81,1.15,2.29,,2.75,
12/3/2011 10:00 AM,6.98,7.01,44.56,44.62,0.04,69.14,52.20,35.49,51.25,35.71,,,0.58,0.88,1.29,1.96,1.20,1.85,3.43,,3.43,
12/3/2011 10:15 AM,7.97,7.75,46.34,45.95,-0.22,60.93,56.78,62.40,56.33,62.59,,,0.81,1.00,1.81,2.24,1.74,2.17,4.12,,4.12,
12/3/2011 10:30 AM,8.67,8.44,47.61,47.18,-0.23,54.84,58.00,56.92,58.79,56.48,,,1.32,1.66,2.95,3.71,2.85,3.61,5.04,,5.95,
12/3/2011 10:45 AM,9.31,9.06,48.75,48.31,-0.25,51.09,85.19,86.60,95.25,92.68,,,1.14,1.32,2.55,2.95,2.21,2.70,5.27,,6.18,
12/3/2011 11:00 AM,9.83,9.58,49.70,49.24,-0.26,48.71,64.43,62.56,68.05,64.46,,,0.98,1.09,2.18,2.43,2.01,2.34,3.89,,4.58,
12/3/2011 11:15 AM,10.48,10.19,50.86,50.35,-0.29,45.26,60.86,60.18,61.13,58.92,,,1.18,1.32,2.63,2.96,2.31,2.74,6.41,,5.95,
12/3/2011 11:30 AM,10.86,10.57,51.54,51.02,-0.29,41.43,49.23,46.03,49.64,46.16,,,1.15,1.38,2.57,3.09,2.46,3.03,4.81,,5.50,
12/3/2011 11:45 AM,11.28,11.08,52.30,51.94,-0.20,42.49,45.93,48.02,48.97,50.75,,,0.93,1.09,2.08,2.44,1.84,2.18,4.81,,4.81,
12/3/2011 12:00 PM,11.74,11.57,53.12,52.82,-0.17,42.34,331.10,353.54,340.63,351.44,,,0.65,0.62,1.44,1.39,1.09,1.10,3.66,,3.66,
12/3/2011 12:15 PM,12.29,12.11,54.12,53.81,-0.18,40.55,12.48,17.34,18.09,15.55,,,0.72,0.73,1.61,1.64,1.55,1.52,3.43,,3.89,
12/3/2011 12:30 PM,12.51,12.38,54.52,54.28,-0.14,39.07,44.68,33.24,41.54,351.78,,,0.37,0.40,0.82,0.89,0.36,0.36,2.98,,3.66,
12/3/2011 12:45 PM,13.14,12.89,55.65,55.20,-0.25,37.79,332.15,295.64,307.47,290.35,,,0.81,1.03,1.82,2.30,1.49,2.08,4.58,,4.58,
12/3/2011 1:00 PM,13.59,13.33,56.45,55.99,-0.26,36.58,273.68,260.21,267.04,258.36,,,1.37,1.66,3.07,3.71,2.73,3.46,6.64,,7.79,
12/3/2011 1:15 PM,13.94,13.73,57.10,56.71,-0.22,36.10,266.95,273.19,265.29,274.35,,,1.10,1.36,2.46,3.03,2.17,2.74,6.18,,7.79,
12/3/2011 1:30 PM,14.14,13.92,57.44,57.05,-0.22,35.19,279.45,281.05,280.23,280.73,,,1.48,1.62,3.31,3.63,3.21,3.52,6.18,,6.64,
12/3/2011 1:45 PM,14.51,14.34,58.12,57.82,-0.17,34.65,310.13,302.53,308.32,298.94,,,0.62,0.84,1.39,1.89,1.21,1.71,3.89,,5.72,
12/3/2011 2:00 PM,14.83,14.66,58.70,58.39,-0.17,34.25,294.74,287.96,293.36,287.07,,,1.08,1.18,2.40,2.65,2.20,2.45,4.58,,5.50,
12/3/2011 2:15 PM,15.27,15.13,59.49,59.23,-0.14,32.54,278.53,293.57,279.05,275.43,,,0.49,0.50,1.09,1.11,0.63,0.85,3.43,,4.12,
12/3/2011 2:30 PM,15.48,15.31,59.86,59.55,-0.17,32.50,70.50,63.16,73.28,66.37,,,1.14,1.22,2.55,2.74,2.44,2.61,4.12,,4.35,
12/3/2011 2:45 PM,15.50,15.31,59.90,59.55,-0.19,31.61,69.17,76.63,76.63,77.84,,,0.92,0.99,2.07,2.22,1.90,2.07,3.89,,3.89,
12/3/2011 3:00 PM,15.70,15.56,60.26,60.01,-0.14,32.17,98.23,101.03,109.06,114.84,,,0.78,1.03,1.74,2.31,1.53,2.03,5.27,,5.95,
12/3/2011 3:15 PM,15.61,15.44,60.09,59.80,-0.16,32.85,102.36,99.94,101.70,101.28,,,1.24,1.46,2.76,3.26,2.58,3.06,5.04,,5.27,
12/3/2011 3:30 PM,15.50,15.39,59.90,59.69,-0.11,33.90,83.09,75.52,84.21,74.40,,,1.11,1.24,2.49,2.78,2.34,2.65,3.89,,4.12,
12/3/2011 3:45 PM,15.31,15.32,59.56,59.57,0.00,34.94,57.32,55.59,58.49,55.72,,,0.91,1.47,2.04,3.28,2.01,3.26,3.21,,4.12,
12/3/2011 4:00 PM,15.24,15.30,59.44,59.54,0.06,34.36,83.53,76.83,80.21,72.23,,,0.83,1.36,1.86,3.04,1.78,2.90,3.43,,4.35,
12/3/2011 4:15 PM,15.08,15.10,59.14,59.18,0.02,34.94,112.21,101.62,111.61,102.14,,,1.14,1.45,2.56,3.24,2.51,3.17,4.35,,5.04,
12/3/2011 4:30 PM,14.42,14.71,57.95,58.49,0.30,39.70,90.91,81.98,94.85,83.20,,,0.60,1.08,1.34,2.42,1.29,2.35,3.43,,5.04,
12/3/2011 4:45 PM,13.39,14.14,56.10,57.46,0.76,45.17,83.64,90.22,84.60,89.21,,,0.43,0.76,0.95,1.69,0.92,1.65,1.83,,4.58,
12/3/2011 5:00 PM,12.42,13.38,54.36,56.08,0.96,54.08,61.05,79.40,54.39,88.87,,,0.05,0.22,0.12,0.49,0.12,0.48,0.92,,2.98,
12/3/2011 5:15 PM,11.87,12.97,53.37,55.35,1.10,52.99,96.26,119.85,88.65,126.59,,,0.33,0.22,0.74,0.49,0.70,0.44,1.83,,1.83,
12/3/2011 5:30 PM,11.12,12.56,52.01,54.61,1.45,61.34,59.40,96.31,55.79,101.94,,,0.48,0.69,1.07,1.55,0.91,1.26,2.29,,2.98,
12/3/2011 5:45 PM,10.44,11.94,50.78,53.49,1.50,64.44,62.47,107.01,81.57,87.78,,,0.24,0.25,0.54,0.56,0.51,0.50,1.60,,1.83,
12/3/2011 6:00 PM,9.56,11.11,49.21,52.00,1.55,70.46,57.39,46.97,58.74,50.01,,,0.49,0.42,1.10,0.93,1.09,0.85,2.06,,2.29,
12/3/2011 6:15 PM,9.09,10.83,48.36,51.49,1.74,71.16,68.46,58.46,66.98,57.89,,,0.47,0.76,1.05,1.70,1.02,1.69,2.06,,2.52,
12/3/2011 6:30 PM,8.45,10.45,47.20,50.81,2.00,73.75,92.50,63.21,85.24,60.61,,,0.13,0.14,0.28,0.31,0.28,0.31,0.92,,1.37,
12/3/2011 6:45 PM,7.87,9.82,46.17,49.68,1.95,79.09,67.80,64.17,69.46,64.31,,,0.27,0.07,0.61,0.16,0.60,0.16,1.14,,0.92,
12/3/2011 7:00 PM,7.37,8.95,45.26,48.12,1.59,81.76,68.75,23.02,83.50,28.11,,,0.12,0.18,0.26,0.41,0.24,0.32,1.14,,1.37,
12/3/2011 7:15 PM,7.17,9.15,44.90,48.46,1.98,81.11,79.65,85.09,79.89,85.10,,,0.38,0.23,0.86,0.52,0.82,0.52,2.06,,1.14,
12/3/2011 7:30 PM,6.21,8.38,43.17,47.08,2.17,84.39,52.18,64.44,53.37,57.78,,,0.70,0.86,1.58,1.92,1.56,1.69,2.52,,3.43,
12/3/2011 7:45 PM,6.17,8.27,43.10,46.89,2.10,84.74,80.48,41.18,66.89,41.89,,,0.59,1.03,1.32,2.30,1.25,2.25,3.21,,3.43,
12/3/2011 8:00 PM,5.57,7.66,42.03,45.79,2.09,87.28,316.22,93.36,48.56,59.46,,,0.07,0.34,0.15,0.76,0.05,0.11,1.14,,2.52,
12/3/2011 8:15 PM,5.47,7.63,41.84,45.74,2.17,88.80,69.98,224.83,75.90,189.96,,,0.26,0.19,0.58,0.42,0.52,0.16,2.06,,2.06,
12/3/2011 8:30 PM,4.80,7.09,40.64,44.76,2.29,89.10,55.11,62.96,55.71,61.14,,,0.61,0.45,1.37,1.01,1.33,0.99,2.98,,2.06,
12/3/2011 8:45 PM,4.47,6.93,40.05,44.47,2.45,90.89,59.54,41.67,58.95,42.16,,,0.65,0.93,1.46,2.09,1.43,2.07,2.98,,3.43,
12/3/2011 9:00 PM,4.17,6.41,39.51,43.53,2.24,91.31,50.69,45.40,58.40,46.79,,,0.24,0.72,0.54,1.60,0.51,1.54,2.52,,2.98,
12/3/2011 9:15 PM,4.01,6.41,39.21,43.54,2.40,93.61,74.23,54.55,73.89,54.88,,,0.34,0.62,0.77,1.38,0.74,1.34,1.60,,2.06,
12/3/2011 9:30 PM,3.76,6.33,38.77,43.39,2.57,94.18,61.61,51.13,57.81,47.11,,,0.17,0.21,0.38,0.47,0.37,0.46,1.14,,1.60,
12/3/2011 9:45 PM,3.65,6.07,38.56,42.92,2.42,95.01,65.83,41.69,18.01,41.59,,,0.01,0.04,0.02,0.09,0.02,0.09,0.69,,1.60,
12/3/2011 10:00 PM,3.68,6.43,38.62,43.57,2.75,95.71,135.16,209.93,0.00,228.17,,,0.00,0.36,0.00,0.81,0.00,0.78,0.00,,2.06,
12/3/2011 10:15 PM,3.61,6.57,38.50,43.83,2.96,96.01,135.06,202.65,0.00,203.87,,,0.00,0.38,0.00,0.84,0.00,0.83,0.00,,2.06,
12/3/2011 10:30 PM,3.32,5.45,37.97,41.81,2.13,95.99,77.61,254.07,65.31,257.30,,,0.01,0.46,0.02,1.03,0.02,1.00,0.46,,1.83,
12/3/2011 10:45 PM,3.56,5.57,38.41,42.02,2.01,96.45,170.53,239.11,166.74,234.11,,,0.02,0.57,0.05,1.28,0.05,1.26,0.92,,2.52,
12/3/2011 11:00 PM,3.27,5.25,37.89,41.46,1.98,97.21,192.60,227.91,187.73,228.44,,,0.00,0.75,0.01,1.67,0.01,1.64,0.46,,2.29,
12/3/2011 11:15 PM,3.13,4.46,37.64,40.02,1.32,98.30,229.00,225.22,304.81,226.60,,,0.00,0.71,0.00,1.58,0.00,1.56,0.46,,2.52,
12/3/2011 11:30 PM,3.12,4.69,37.61,40.45,1.58,98.64,10.80,217.84,52.84,210.40,,,0.03,0.24,0.07,0.54,0.07,0.52,0.69,,1.83,
12/3/2011 11:45 PM,3.10,4.88,37.57,40.78,1.78,98.48,149.28,216.35,141.65,213.01,,,0.04,0.25,0.08,0.56,0.08,0.55,0.92,,1.60,
12/4/2011,2.67,4.57,36.81,40.23,1.90,98.88,160.74,245.11,0.00,259.32,,,0.00,0.18,0.00,0.41,0.00,0.41,0.00,,1.37,
12/4/2011 12:15 AM,2.48,4.27,36.46,39.68,1.79,99.13,76.42,244.75,54.23,244.46,,,0.02,0.44,0.04,0.99,0.04,0.98,0.69,,1.60,
12/4/2011 12:30 AM,2.39,4.21,36.30,39.59,1.82,98.69,60.55,223.72,0.00,223.87,,,0.00,0.53,0.00,1.19,0.00,1.16,0.00,,1.60,
12/4/2011 12:45 AM,2.05,3.91,35.69,39.04,1.86,99.15,60.50,247.88,0.00,247.82,,,0.00,0.46,0.00,1.02,0.00,0.95,0.00,,1.83,
12/4/2011 1:00 AM,2.05,3.70,35.68,38.66,1.65,99.33,60.56,232.38,0.00,231.99,,,0.00,0.68,0.00,1.52,0.00,1.51,0.00,,2.29,
12/4/2011 1:15 AM,2.04,3.86,35.67,38.94,1.82,99.38,60.55,244.39,0.00,241.13,,,0.00,0.64,0.00,1.43,0.00,1.35,0.00,,2.29,
12/4/2011 1:30 AM,1.89,3.52,35.41,38.33,1.62,99.40,72.28,253.60,108.39,253.06,,,0.02,0.43,0.03,0.96,0.03,0.95,0.69,,1.60,
12/4/2011 1:45 AM,1.84,3.49,35.31,38.28,1.65,99.40,108.42,247.64,0.00,247.51,,,0.00,0.57,0.00,1.27,0.00,1.26,0.00,,2.06,
12/4/2011 2:00 AM,1.83,3.25,35.29,37.84,1.42,99.43,149.87,234.96,245.37,234.70,,,0.09,0.95,0.19,2.12,0.19,2.12,0.92,,3.43,
12/4/2011 2:15 AM,1.84,3.43,35.31,38.18,1.59,99.46,229.80,221.06,254.53,221.29,,,0.06,1.13,0.13,2.54,0.12,2.52,1.14,,3.89,
12/4/2011 2:30 AM,1.80,3.57,35.24,38.42,1.77,99.46,283.60,224.61,278.27,224.27,,,0.19,1.02,0.42,2.28,0.42,2.26,1.37,,4.12,
12/4/2011 2:45 AM,1.93,3.89,35.47,39.00,1.96,99.45,295.45,235.99,324.22,235.52,,,0.04,0.57,0.08,1.27,0.01,1.26,0.92,,2.06,
12/4/2011 3:00 AM,1.69,3.68,35.03,38.62,1.99,99.44,113.88,238.21,115.54,257.36,,,0.02,0.31,0.05,0.69,0.05,0.68,0.69,,1.83,
12/4/2011 3:15 AM,1.71,3.03,35.08,37.46,1.32,99.39,112.72,252.29,112.66,249.44,,,0.01,0.70,0.02,1.56,0.02,1.50,0.46,,2.29,
12/4/2011 3:30 AM,1.51,3.16,34.71,37.68,1.65,99.39,102.18,221.55,57.66,220.60,,,0.05,0.65,0.11,1.46,0.11,1.45,0.92,,2.52,
12/4/2011 3:45 AM,1.39,3.27,34.50,37.88,1.88,99.36,53.05,248.74,51.88,245.89,,,0.08,0.27,0.18,0.61,0.18,0.60,1.14,,1.60,
12/4/2011 4:00 AM,1.31,2.93,34.36,37.27,1.62,99.33,53.20,246.01,53.25,239.85,,,0.01,0.60,0.02,1.35,0.02,1.33,0.46,,2.52,
12/4/2011 4:15 AM,1.35,2.73,34.42,36.92,1.39,99.35,63.17,244.47,224.95,244.81,,,0.02,0.77,0.05,1.71,0.05,1.69,0.69,,2.52,
12/4/2011 4:30 AM,1.56,2.98,34.80,37.37,1.43,99.41,199.40,237.86,225.38,238.05,,,0.01,0.75,0.02,1.68,0.02,1.67,0.69,,2.52,
12/4/2011 4:45 AM,1.37,3.33,34.47,38.00,1.96,99.43,132.01,239.84,134.15,240.32,,,0.01,0.76,0.03,1.70,0.03,1.68,0.69,,2.52,
12/4/2011 5:00 AM,1.36,3.11,34.44,37.60,1.76,99.43,93.28,255.44,61.82,241.77,,,0.11,0.35,0.24,0.77,0.21,0.75,1.37,,2.06,
12/4/2011 5:15 AM,1.24,3.01,34.22,37.42,1.77,99.37,51.81,264.04,52.68,263.72,,,0.14,0.21,0.32,0.48,0.32,0.47,1.14,,1.37,
12/4/2011 5:30 AM,1.43,3.40,34.57,38.12,1.97,99.33,75.19,172.96,74.94,187.51,,,0.46,0.07,1.03,0.15,0.90,0.13,1.83,,1.14,
12/4/2011 5:45 AM,1.01,2.94,33.82,37.29,1.93,98.57,49.22,79.44,51.24,61.69,,,0.44,0.41,0.98,0.92,0.97,0.83,2.06,,2.29,
12/4/2011 6:00 AM,1.10,3.04,33.99,37.47,1.94,99.25,46.33,44.15,48.87,43.82,,,0.69,1.10,1.54,2.47,1.52,2.45,2.52,,3.43,
12/4/2011 6:15 AM,1.28,3.19,34.31,37.75,1.91,99.25,67.92,44.42,59.71,40.03,,,0.43,0.91,0.96,2.03,0.89,1.97,2.52,,4.12,
12/4/2011 6:30 AM,0.99,3.07,33.78,37.53,2.08,99.28,24.32,115.03,2.88,100.08,,,0.02,0.16,0.05,0.36,0.05,0.29,0.69,,2.06,
12/4/2011 6:45 AM,1.22,2.41,34.19,36.34,1.20,98.98,54.58,240.12,78.12,263.29,,,0.10,0.16,0.23,0.36,0.23,0.34,1.60,,2.06,
12/4/2011 7:00 AM,1.50,2.68,34.70,36.82,1.18,97.22,56.30,54.27,59.11,53.86,,,0.58,0.50,1.29,1.11,1.20,1.06,2.75,,2.98,
12/4/2011 7:15 AM,1.89,2.95,35.40,37.32,1.07,97.41,46.61,54.29,49.62,54.77,,,0.55,0.86,1.24,1.93,1.19,1.90,2.52,,3.21,
12/4/2011 7:30 AM,2.20,3.00,35.97,37.40,0.80,97.55,48.59,51.30,48.11,51.45,,,1.35,1.80,3.02,4.03,3.00,4.02,5.95,,5.50,
12/4/2011 7:45 AM,2.41,3.12,36.33,37.61,0.71,98.06,47.20,50.96,47.28,50.88,,,1.41,1.95,3.15,4.36,3.13,4.34,5.27,,5.72,
12/4/2011 8:00 AM,2.74,3.38,36.93,38.09,0.64,97.38,55.51,39.74,55.20,39.90,,,1.27,1.84,2.84,4.13,2.81,4.11,4.12,,5.27,
12/4/2011 8:15 AM,3.31,3.81,37.96,38.86,0.50,96.60,51.43,50.49,51.56,50.21,,,0.84,1.49,1.88,3.33,1.84,3.32,3.89,,5.04,
12/4/2011 8:30 AM,3.80,4.27,38.83,39.68,0.47,94.40,52.63,78.97,52.52,78.91,,,1.32,1.18,2.96,2.64,2.93,2.55,4.81,,4.35,
12/4/2011 8:45 AM,4.15,4.56,39.46,40.21,0.41,92.00,41.30,59.09,43.03,55.55,,,1.26,1.20,2.81,2.68,2.77,2.53,4.58,,5.27,
12/4/2011 9:00 AM,4.63,4.80,40.34,40.64,0.17,89.35,56.37,42.96,55.61,43.28,,,1.34,1.81,3.00,4.06,2.97,4.04,4.81,,5.72,
12/4/2011 9:15 AM,5.42,5.51,41.76,41.93,0.09,84.11,54.22,53.22,53.32,53.10,,,1.30,2.00,2.90,4.48,2.84,4.43,5.50,,5.95,
12/4/2011 9:30 AM,6.32,6.44,43.38,43.58,0.11,76.82,56.56,65.61,60.52,65.44,,,0.85,1.69,1.91,3.78,1.87,3.75,4.12,,5.95,
12/4/2011 9:45 AM,7.04,7.07,44.67,44.73,0.03,72.51,56.86,83.74,56.70,82.49,,,0.57,0.82,1.28,1.83,1.25,1.78,2.52,,3.21,
12/4/2011 10:00 AM,8.02,7.90,46.44,46.22,-0.12,66.70,69.68,93.37,74.90,92.32,,,0.52,0.58,1.17,1.29,1.12,1.27,2.98,,2.98,
12/4/2011 10:15 AM,8.90,8.73,48.01,47.72,-0.16,65.59,113.27,115.79,117.75,117.61,,,1.02,1.38,2.28,3.10,2.09,2.98,5.27,,5.27,
12/4/2011 10:30 AM,9.27,9.03,48.68,48.25,-0.24,62.83,123.56,111.99,122.41,112.03,,,1.06,1.54,2.37,3.45,2.26,3.40,4.35,,5.72,
12/4/2011 10:45 AM,10.12,9.91,50.22,49.85,-0.21,55.23,56.26,58.13,58.02,59.75,,,0.93,1.11,2.08,2.49,1.85,2.23,4.12,,4.81,
12/4/2011 11:00 AM,10.22,10.02,50.39,50.03,-0.20,54.12,57.90,59.55,57.42,59.83,,,1.28,1.40,2.86,3.14,2.76,3.08,4.81,,4.58,
12/4/2011 11:15 AM,10.62,10.39,51.12,50.71,-0.23,52.73,52.37,56.09,53.24,56.16,,,0.84,0.97,1.89,2.18,1.77,2.09,3.89,,4.12,
12/4/2011 11:30 AM,10.98,10.79,51.77,51.42,-0.20,52.15,61.27,69.30,62.73,70.35,,,0.98,1.06,2.20,2.38,2.05,2.20,4.35,,4.81,
12/4/2011 11:45 AM,11.50,11.32,52.70,52.37,-0.18,51.96,72.06,74.38,75.60,76.48,,,0.89,1.00,2.00,2.24,1.63,1.87,4.35,,4.58,
12/4/2011 12:00 PM,11.78,11.60,53.21,52.87,-0.19,51.26,50.00,57.12,50.26,56.98,,,1.22,1.42,2.73,3.18,2.64,3.12,5.04,,5.27,
12/4/2011 12:15 PM,12.44,12.26,54.40,54.07,-0.18,51.93,50.98,53.92,49.99,52.37,,,1.23,1.33,2.75,2.97,2.57,2.81,5.27,,6.18,
12/4/2011 12:30 PM,12.82,12.60,55.07,54.68,-0.22,52.42,52.12,52.09,52.40,52.24,,,1.45,1.83,3.24,4.08,3.17,4.03,5.27,,5.95,
12/4/2011 12:45 PM,13.12,12.94,55.62,55.30,-0.18,52.85,41.98,44.09,43.75,44.86,,,1.40,1.69,3.12,3.77,3.07,3.74,5.50,,6.18,
12/4/2011 1:00 PM,13.55,13.36,56.39,56.05,-0.19,52.81,48.69,48.26,50.13,49.00,,,1.07,1.23,2.40,2.74,2.31,2.68,4.12,,4.58,
12/4/2011 1:15 PM,14.06,13.94,57.31,57.09,-0.12,51.75,31.66,357.05,25.36,18.91,,,0.67,0.76,1.51,1.70,1.29,1.48,3.66,,3.43,
12/4/2011 1:30 PM,14.44,14.38,58.00,57.88,-0.06,52.27,347.45,289.07,277.09,276.40,,,0.19,0.44,0.42,0.98,0.20,0.89,2.06,,3.43,
12/4/2011 1:45 PM,14.96,14.82,58.93,58.68,-0.14,53.37,255.39,248.50,257.13,251.04,,,0.78,0.92,1.73,2.06,1.58,1.84,3.43,,4.81,
12/4/2011 2:00 PM,15.43,15.30,59.77,59.54,-0.13,53.26,261.68,240.93,252.27,241.58,,,0.77,0.98,1.71,2.19,1.37,1.98,6.64,,9.16,
12/4/2011 2:15 PM,15.91,15.72,60.63,60.30,-0.19,53.31,272.88,265.51,272.26,265.97,,,1.21,1.75,2.72,3.90,2.56,3.68,6.18,,7.10,
12/4/2011 2:30 PM,16.14,16.04,61.06,60.88,-0.10,53.95,246.29,249.82,243.23,248.75,,,0.99,1.44,2.21,3.22,2.02,3.05,5.72,,7.10,
12/4/2011 2:45 PM,16.09,16.03,60.96,60.85,-0.06,54.99,241.89,244.88,240.75,243.75,,,1.31,2.01,2.93,4.49,2.77,4.36,7.79,,8.93,
12/4/2011 3:00 PM,15.61,15.41,60.10,59.73,-0.20,52.87,249.14,251.12,252.40,251.99,,,2.45,3.23,5.48,7.21,5.12,6.92,9.16,,9.85,
12/4/2011 3:15 PM,15.36,15.16,59.64,59.29,-0.20,53.27,251.40,253.13,253.08,253.47,,,2.44,3.42,5.45,7.65,5.21,7.47,11.68,,13.05,
12/4/2011 3:30 PM,14.56,14.40,58.20,57.92,-0.16,53.94,275.76,275.85,275.73,275.91,,,1.92,2.49,4.29,5.57,4.13,5.42,8.47,,9.16,
12/4/2011 3:45 PM,14.30,14.21,57.74,57.58,-0.09,55.62,286.22,283.32,286.50,283.45,,,1.48,2.05,3.32,4.58,3.25,4.53,5.95,,6.87,
12/4/2011 4:00 PM,14.37,14.28,57.86,57.71,-0.08,55.44,280.50,281.35,281.92,281.49,,,0.96,1.47,2.15,3.28,2.11,3.23,4.12,,5.72,
12/4/2011 4:15 PM,14.40,14.36,57.92,57.85,-0.04,56.97,250.59,268.32,265.31,271.40,,,0.30,0.94,0.67,2.10,0.62,2.04,2.98,,4.58,
12/4/2011 4:30 PM,14.09,14.30,57.36,57.74,0.21,59.86,298.42,287.64,308.25,295.98,,,0.05,0.35,0.11,0.77,0.08,0.74,0.92,,2.52,
12/4/2011 4:45 PM,13.64,14.05,56.56,57.28,0.40,63.00,137.84,263.65,162.46,262.17,,,0.21,0.21,0.47,0.47,0.46,0.42,2.06,,1.83,
12/4/2011 5:00 PM,12.88,13.72,55.19,56.69,0.83,66.45,55.65,98.21,60.07,97.12,,,0.29,0.37,0.65,0.82,0.59,0.81,3.21,,2.52,
12/4/2011 5:15 PM,12.36,13.11,54.25,55.59,0.75,70.08,54.32,91.00,55.65,92.51,,,0.62,0.71,1.40,1.60,1.37,1.55,2.06,,2.98,
12/4/2011 5:30 PM,12.01,12.71,53.62,54.89,0.70,71.96,51.94,43.46,51.81,42.09,,,0.95,1.16,2.13,2.58,1.97,2.50,3.21,,4.12,
12/4/2011 5:45 PM,11.48,12.56,52.67,54.60,1.07,75.38,49.95,46.33,49.90,47.06,,,0.92,1.59,2.05,3.55,2.03,3.54,3.66,,5.27,
12/4/2011 6:00 PM,11.01,12.07,51.82,53.72,1.06,77.98,51.03,48.90,52.86,48.94,,,0.99,1.78,2.21,3.98,2.18,3.93,4.12,,5.95,
12/4/2011 6:15 PM,10.69,12.03,51.24,53.66,1.34,80.47,38.97,63.58,40.23,52.62,,,0.90,0.88,2.02,1.96,1.99,1.86,3.43,,4.12,
12/4/2011 6:30 PM,10.40,11.63,50.73,52.94,1.23,82.18,54.84,34.27,55.06,34.13,,,0.88,1.43,1.96,3.19,1.94,3.19,2.98,,4.58,
12/4/2011 6:45 PM,10.26,11.69,50.47,53.04,1.43,82.62,64.68,47.63,65.48,44.29,,,0.16,0.73,0.37,1.63,0.36,1.62,2.06,,3.21,
12/4/2011 7:00 PM,10.40,11.57,50.73,52.83,1.17,82.53,56.13,74.89,57.77,76.56,,,0.52,0.83,1.15,1.85,1.07,1.77,2.98,,2.98,
12/4/2011 7:15 PM,9.64,11.05,49.35,51.89,1.41,85.52,44.74,74.92,45.06,81.44,,,0.61,0.69,1.37,1.55,1.35,1.47,2.52,,3.21,
12/4/2011 7:30 PM,9.39,10.59,48.89,51.07,1.21,88.02,56.34,48.60,57.17,48.61,,,0.52,0.93,1.17,2.07,1.17,2.07,2.06,,2.98,
12/4/2011 7:45 PM,9.07,10.76,48.32,51.37,1.70,89.50,60.67,52.00,59.68,53.18,,,0.47,1.08,1.06,2.41,1.04,2.38,1.83,,3.43,
12/4/2011 8:00 PM,8.61,10.65,47.50,51.18,2.04,90.94,70.50,38.62,79.33,42.32,,,0.37,0.86,0.83,1.93,0.81,1.85,1.83,,2.98,
12/4/2011 8:15 PM,8.59,10.39,47.47,50.70,1.79,91.81,71.23,64.00,62.82,65.22,,,0.33,0.38,0.74,0.85,0.72,0.84,1.83,,1.83,
12/4/2011 8:30 PM,8.47,10.12,47.24,50.22,1.65,90.86,52.84,50.42,54.27,47.19,,,0.61,0.57,1.36,1.28,1.34,1.26,2.98,,2.98,
12/4/2011 8:45 PM,8.02,10.11,46.44,50.20,2.09,91.62,61.17,37.28,60.42,37.64,,,0.45,1.06,1.02,2.38,0.96,2.34,2.98,,3.66,
12/4/2011 9:00 PM,8.31,10.19,46.95,50.35,1.89,92.55,76.30,67.70,66.34,65.23,,,0.30,0.69,0.67,1.53,0.65,1.51,2.06,,2.75,
12/4/2011 9:15 PM,8.19,9.89,46.75,49.80,1.70,92.58,48.23,83.63,47.40,85.70,,,0.47,0.51,1.06,1.15,1.04,1.04,2.06,,2.06,
12/4/2011 9:30 PM,8.00,9.68,46.41,49.43,1.68,93.65,54.76,49.43,50.84,47.71,,,0.48,0.68,1.08,1.53,1.06,1.48,2.29,,2.52,
12/4/2011 9:45 PM,8.07,9.71,46.53,49.48,1.64,94.68,66.98,58.52,65.95,58.95,,,0.52,0.96,1.17,2.15,1.15,2.12,2.06,,2.75,
12/4/2011 10:00 PM,7.83,9.65,46.09,49.36,1.82,94.59,43.52,55.64,43.87,51.77,,,0.68,1.09,1.51,2.43,1.49,2.38,2.52,,4.12,
12/4/2011 10:15 PM,7.89,9.40,46.21,48.92,1.51,95.38,50.11,46.19,48.72,47.08,,,0.41,0.73,0.91,1.63,0.85,1.58,1.83,,2.52,
12/4/2011 10:30 PM,7.89,9.69,46.21,49.44,1.79,95.42,70.42,82.09,75.27,86.33,,,0.26,0.56,0.59,1.26,0.56,1.17,1.60,,2.29,
12/4/2011 10:45 PM,7.78,9.30,46.00,48.75,1.52,94.45,36.39,111.17,35.89,113.81,,,0.16,0.16,0.36,0.36,0.34,0.36,1.37,,2.06,
12/4/2011 11:00 PM,7.98,9.29,46.37,48.71,1.30,95.61,77.04,68.42,78.89,61.62,,,0.61,0.67,1.37,1.51,1.35,1.49,2.52,,2.98,
12/4/2011 11:15 PM,7.75,9.14,45.96,48.45,1.39,95.82,48.84,53.07,49.33,52.95,,,0.70,0.97,1.56,2.17,1.55,2.15,2.98,,3.21,
12/4/2011 11:30 PM,8.22,9.36,46.80,48.86,1.14,96.81,61.04,64.25,60.14,62.63,,,0.78,1.28,1.75,2.86,1.72,2.80,2.98,,3.66,
12/4/2011 11:45 PM,7.76,9.15,45.96,48.46,1.39,96.24,47.90,46.48,48.35,46.19,,,0.70,0.85,1.57,1.90,1.54,1.81,2.75,,3.66,
12/5/2011,7.53,8.91,45.55,48.05,1.39,97.56,59.90,40.11,60.49,42.32,,,0.59,1.26,1.32,2.83,1.29,2.80,2.52,,4.35,
12/5/2011 12:15 AM,7.37,8.86,45.27,47.95,1.49,98.70,61.30,51.48,62.16,50.28,,,0.45,0.87,1.00,1.94,0.96,1.88,2.29,,3.21,
12/5/2011 12:30 AM,7.44,8.91,45.39,48.04,1.47,99.42,50.53,59.19,48.37,59.21,,,0.39,0.83,0.88,1.85,0.81,1.80,1.83,,3.43,
12/5/2011 12:45 AM,7.44,8.90,45.40,48.01,1.45,99.22,59.00,51.24,60.60,51.46,,,0.55,1.19,1.22,2.66,1.19,2.64,2.52,,3.66,
12/5/2011 1:00 AM,7.41,8.99,45.33,48.19,1.58,99.44,56.89,59.56,56.49,59.79,,,0.79,1.11,1.76,2.48,1.72,2.46,3.66,,3.66,
12/5/2011 1:15 AM,7.39,8.86,45.30,47.95,1.47,99.48,54.63,41.55,54.61,42.66,,,0.61,1.03,1.36,2.31,1.28,2.28,2.98,,3.89,
12/5/2011 1:30 AM,7.40,9.02,45.33,48.23,1.61,99.52,32.10,57.20,47.14,55.08,,,0.06,0.66,0.13,1.47,0.13,1.44,1.14,,2.98,
12/5/2011 1:45 AM,7.34,9.26,45.21,48.66,1.92,99.53,60.00,80.60,69.35,97.16,,,0.18,0.17,0.40,0.37,0.37,0.35,1.14,,1.60,
12/5/2011 2:00 AM,7.39,8.92,45.31,48.06,1.53,99.51,50.90,61.34,51.60,63.95,,,0.78,1.07,1.74,2.38,1.71,2.04,2.75,,4.58,
12/5/2011 2:15 AM,7.39,8.82,45.30,47.87,1.43,99.55,54.89,47.78,60.65,46.95,,,0.74,1.30,1.66,2.90,1.59,2.87,3.21,,4.35,
12/5/2011 2:30 AM,7.29,9.17,45.12,48.50,1.88,99.55,54.34,53.96,55.63,57.42,,,0.63,0.97,1.41,2.17,1.05,2.05,3.21,,4.12,
12/5/2011 2:45 AM,7.53,8.87,45.55,47.96,1.34,99.59,63.97,60.98,60.99,58.08,,,0.33,0.90,0.74,2.02,0.69,1.97,2.29,,4.12,
12/5/2011 3:00 AM,7.38,9.04,45.29,48.27,1.66,99.55,51.38,65.54,49.88,62.45,,,0.68,0.83,1.52,1.87,1.43,1.75,2.75,,3.21,
12/5/2011 3:15 AM,7.14,8.72,44.85,47.69,1.58,99.54,52.84,50.43,54.70,50.41,,,0.51,1.02,1.15,2.29,1.09,2.26,2.52,,3.43,
12/5/2011 3:30 AM,,,,,,99.61,64.07,52.78,66.32,52.72,,,0.67,1.54,1.50,3.44,1.46,3.41,3.21,,5.04,
12/5/2011 3:45 AM,7.64,9.01,45.75,48.22,1.37,99.67,43.49,53.36,45.02,53.81,,,0.87,1.01,1.94,2.27,1.85,2.16,3.89,,4.81,
12/5/2011 4:00 AM,7.16,8.79,44.89,47.83,1.63,99.62,59.69,46.15,59.65,46.13,,,0.64,1.62,1.42,3.61,1.29,3.57,3.21,,5.04,
12/5/2011 4:15 AM,7.23,8.90,45.02,48.02,1.67,99.62,68.00,69.35,71.09,65.97,,,0.53,0.91,1.19,2.04,1.16,1.98,2.29,,3.66,
12/5/2011 4:30 AM,7.22,8.83,45.00,47.89,1.60,99.66,43.39,53.79,41.92,52.95,,,0.62,1.07,1.39,2.39,1.35,2.37,2.75,,4.12,
12/5/2011 4:45 AM,7.39,8.96,45.30,48.13,1.57,99.68,59.56,48.71,58.48,48.61,,,0.73,1.40,1.62,3.14,1.57,3.08,2.98,,5.04,
12/5/2011 5:00 AM,7.07,8.71,44.73,47.68,1.64,99.67,57.67,48.26,63.68,49.65,,,0.59,1.48,1.32,3.31,1.17,3.28,2.75,,4.58,
12/5/2011 5:15 AM,7.34,8.85,45.21,47.93,1.51,99.68,57.69,66.41,57.83,64.78,,,0.93,1.34,2.08,2.99,2.05,2.96,3.89,,5.27,
12/5/2011 5:30 AM,7.34,8.64,45.21,47.56,1.30,99.73,56.08,55.94,56.12,53.48,,,0.97,1.41,2.16,3.15,2.12,3.07,4.35,,5.04,
12/5/2011 5:45 AM,7.66,8.66,45.78,47.58,1.00,99.74,58.26,57.93,59.54,55.39,,,1.12,1.71,2.50,3.83,2.46,3.69,4.35,,5.50,
12/5/2011 6:00 AM,7.25,8.48,45.06,47.27,1.23,99.76,54.74,81.21,57.61,79.37,,,1.21,1.44,2.71,3.22,2.62,3.04,4.35,,5.50,
12/5/2011 6:15 AM,,,,,,,,,,,,,1.24,1.54,2.76,3.44,2.68,3.25,4.81,,5.27,
12/5/2011 6:30 AM,7.23,8.52,45.01,47.33,1.29,99.76,67.02,51.99,63.15,50.42,,,1.20,1.94,2.67,4.34,2.44,4.26,4.35,,6.18,
12/5/2011 6:45 AM,7.41,8.55,45.33,47.40,1.15,99.79,53.30,87.39,54.05,89.46,,,1.13,1.25,2.52,2.80,2.45,2.69,5.27,,5.95,
12/5/2011 7:00 AM,6.78,8.05,44.20,46.49,1.27,99.77,46.20,71.07,46.74,70.88,,,1.38,1.25,3.09,2.80,3.04,2.62,5.04,,5.50,
12/5/2011 7:15 AM,6.77,7.99,44.19,46.37,1.21,99.76,44.55,48.23,44.70,48.45,,,1.40,1.89,3.14,4.24,3.11,4.19,4.81,,5.95,
12/5/2011 7:30 AM,6.85,8.04,44.33,46.47,1.19,99.77,46.39,46.94,46.75,47.27,,,1.62,2.17,3.62,4.84,3.56,4.81,6.18,,6.87,
12/5/2011 7:45 AM,7.06,8.19,44.70,46.74,1.13,99.79,55.89,34.34,54.44,34.64,,,1.37,1.56,3.05,3.49,2.95,3.46,5.50,,5.27,
12/5/2011 8:00 AM,7.36,8.22,45.25,46.80,0.86,99.81,49.15,52.80,51.36,52.49,,,1.52,1.87,3.41,4.19,3.33,4.16,5.50,,7.33,
12/5/2011 8:15 AM,7.26,8.10,45.07,46.59,0.85,99.77,54.41,42.31,53.67,42.86,,,1.14,1.66,2.55,3.71,2.43,3.66,4.12,,5.27,
12/5/2011 8:30 AM,7.71,8.55,45.89,47.39,0.84,99.73,58.17,50.63,59.86,50.99,,,1.25,2.19,2.80,4.90,2.73,4.85,5.27,,7.33,
12/5/2011 8:45 AM,7.95,8.64,46.31,47.54,0.69,99.58,48.17,60.65,49.90,60.55,,,1.29,1.53,2.87,3.43,2.81,3.38,4.81,,5.50,
12/5/2011 9:00 AM,8.48,8.78,47.27,47.80,0.30,97.79,57.44,42.90,59.07,43.59,,,0.99,1.39,2.22,3.11,2.11,3.06,4.12,,4.81,
12/5/2011 9:15 AM,9.85,10.40,49.73,50.71,0.55,89.65,68.03,69.93,71.19,68.92,,,0.84,1.18,1.87,2.63,1.60,2.44,4.81,,4.58,
12/5/2011 9:30 AM,11.26,11.69,52.26,53.05,0.44,86.13,59.31,71.99,51.44,77.03,,,0.75,0.91,1.67,2.03,1.33,1.63,5.04,,5.27,
12/5/2011 9:45 AM,11.39,11.69,52.50,53.04,0.30,86.83,56.33,64.11,56.23,64.15,,,1.37,1.47,3.06,3.28,2.95,3.17,5.04,,5.50,
12/5/2011 10:00 AM,11.67,12.08,53.01,53.74,0.40,86.31,53.92,43.58,53.48,44.38,,,1.59,1.89,3.56,4.23,3.51,4.18,5.50,,6.18,
12/5/2011 10:15 AM,,,,,,,,,,,,,,,3.26,4.03,3.19,3.98,6.18,,6.41,
12/5/2011 10:30 AM,14.12,14.22,57.41,57.59,0.10,74.20,57.67,60.92,58.17,60.37,,,1.56,1.86,3.50,4.16,3.41,4.10,6.41,,6.41,
12/5/2011 10:45 AM,16.57,16.58,61.83,61.84,0.01,67.60,293.07,130.63,218.56,190.24,,,1.47,1.58,3.28,3.54,1.19,1.80,13.28,,14.66,
12/5/2011 11:00 AM,18.30,18.19,64.94,64.74,-0.11,61.66,203.39,191.77,203.37,190.94,,,2.27,3.23,5.07,7.21,4.26,6.35,15.57,,19.24,
12/5/2011 11:15 AM,18.76,18.59,65.76,65.47,-0.16,58.32,211.24,207.95,202.16,204.09,,,2.45,3.09,5.48,6.91,4.73,6.22,17.17,,19.46,
12/5/2011 11:30 AM,19.18,18.97,66.53,66.15,-0.21,55.48,203.38,201.04,206.23,203.39,,,2.92,3.89,6.53,8.70,5.55,7.82,17.63,,23.13,
12/5/2011 11:45 AM,19.47,19.25,67.05,66.65,-0.22,53.29,220.34,211.57,217.54,210.96,,,2.85,3.60,6.37,8.06,5.14,7.00,20.15,,22.67,
12/5/2011 12:00 PM,19.65,19.41,67.36,66.93,-0.24,52.40,212.07,213.08,210.40,211.76,,,2.46,2.74,5.50,6.13,4.42,5.35,18.55,,18.55,
12/5/2011 12:15 PM,19.57,19.35,67.22,66.83,-0.22,52.86,197.62,204.39,200.55,206.05,,,3.20,3.70,7.16,8.27,6.09,7.50,15.80,,18.09,
12/5/2011 12:30 PM,19.73,19.50,67.51,67.10,-0.23,53.49,228.77,224.00,226.30,218.77,,,2.30,2.73,5.15,6.10,4.03,5.05,10.99,,14.88,
12/5/2011 12:45 PM,19.96,19.77,67.93,67.59,-0.19,52.53,222.34,217.00,220.92,213.99,,,3.47,4.42,7.77,9.89,6.75,9.05,20.38,,21.30,
12/5/2011 1:00 PM,20.15,19.97,68.28,67.95,-0.18,52.52,215.36,218.97,215.60,214.30,,,2.50,3.16,5.58,7.06,4.59,6.13,17.17,,18.32,
12/5/2011 1:15 PM,20.49,20.26,68.88,68.47,-0.23,50.88,223.75,220.46,228.24,221.73,,,3.67,4.81,8.20,10.75,6.99,9.70,23.13,,25.19,
12/5/2011 1:30 PM,20.30,20.11,68.54,68.21,-0.18,51.16,214.34,209.93,211.86,207.40,,,4.54,5.67,10.15,12.69,8.73,11.44,25.65,,29.54,
12/5/2011 1:45 PM,20.14,20.00,68.25,67.99,-0.14,52.19,213.73,209.09,213.40,207.52,,,3.36,4.08,7.51,9.11,6.36,7.86,22.67,,24.73,
12/5/2011 2:00 PM,20.39,20.22,68.70,68.39,-0.17,51.96,230.94,207.64,223.09,211.33,,,2.91,3.85,6.51,8.60,5.49,7.57,23.36,,22.90,
12/5/2011 2:15 PM,20.39,20.23,68.70,68.41,-0.16,51.34,209.72,202.13,205.76,202.33,,,3.12,4.13,6.98,9.23,5.50,7.88,21.07,,23.59,
12/5/2011 2:30 PM,20.19,20.05,68.34,68.10,-0.13,52.54,213.46,206.93,205.76,206.55,,,2.11,3.00,4.71,6.72,3.66,5.92,16.49,,17.86,
12/5/2011 2:45 PM,20.18,20.04,68.32,68.07,-0.14,52.69,221.51,209.68,220.82,209.90,,,2.20,2.94,4.92,6.57,3.80,5.55,21.07,,23.13,
12/5/2011 3:00 PM,20.14,19.99,68.26,67.98,-0.15,53.26,198.17,197.68,195.05,195.80,,,2.64,3.64,5.90,8.13,5.08,7.35,15.57,,18.32,
12/5/2011 3:15 PM,20.04,19.91,68.08,67.84,-0.13,54.06,209.72,209.07,207.86,205.65,,,2.68,3.78,5.99,8.45,4.56,7.17,20.15,,24.27,
12/5/2011 3:30 PM,19.99,19.88,67.97,67.78,-0.11,53.97,204.36,204.25,211.72,204.73,,,2.27,3.09,5.08,6.91,4.14,6.15,14.43,,23.81,
12/5/2011 3:45 PM,19.94,19.83,67.88,67.70,-0.10,52.63,204.91,199.70,201.93,196.50,,,2.85,3.78,6.37,8.44,5.35,7.16,18.55,,20.38,
12/5/2011 4:00 PM,19.80,19.70,67.65,67.46,-0.11,52.80,180.53,191.28,180.89,183.95,,,1.84,2.34,4.11,5.23,3.34,4.40,13.74,,15.80,
12/5/2011 4:15 PM,19.70,19.62,67.45,67.32,-0.07,52.97,211.66,203.47,203.49,199.81,,,2.45,3.26,5.49,7.29,4.57,6.28,15.57,,16.72,
12/5/2011 4:30 PM,,,,,,,,,,209.44,,,2.61,3.68,5.85,8.23,4.70,7.24,16.03,,18.55,
12/5/2011 4:45 PM,19.54,19.47,67.18,67.04,-0.08,52.58,212.93,213.41,207.53,208.75,,,3.42,4.42,7.65,9.89,6.63,9.11,20.61,,21.07,
12/5/2011 5:00 PM,19.34,19.29,66.82,66.73,-0.05,53.84,227.84,224.37,229.49,223.78,,,2.32,3.28,5.19,7.33,4.62,6.73,12.37,,12.82,
12/5/2011 5:15 PM,19.12,19.09,66.42,66.35,-0.04,54.95,229.59,225.33,225.42,223.80,,,2.17,3.03,4.86,6.77,4.22,6.32,12.59,,16.72,
12/5/2011 5:30 PM,18.91,18.85,66.04,65.92,-0.06,56.91,227.72,223.62,228.85,223.41,,,2.70,3.33,6.03,7.45,5.28,6.73,15.57,,16.03,
12/5/2011 5:45 PM,,,,,,,,,,,,,,,,,,5.74,15.11,,16.49,
12/5/2011 6:00 PM,18.69,18.63,65.64,65.53,-0.06,59.55,232.08,223.87,230.33,223.12,,,2.37,3.40,5.30,7.60,4.63,6.96,16.03,,19.69,
12/5/2011 6:15 PM,18.62,18.57,65.51,65.43,-0.04,60.46,241.41,239.93,244.09,241.38,,,2.32,3.37,5.19,7.53,4.87,7.16,11.45,,14.88,
12/5/2011 6:30 PM,18.47,18.45,65.25,65.21,-0.02,61.28,231.48,227.41,232.34,228.22,,,2.23,3.28,5.00,7.33,4.54,6.93,12.37,,16.26,
12/5/2011 6:45 PM,17.53,17.60,63.55,63.68,0.07,67.76,222.57,219.72,224.50,219.54,,,1.68,2.85,3.77,6.38,3.33,6.02,10.08,,13.05,
12/5/2011 7:00 PM,16.33,16.51,61.40,61.72,0.18,78.11,238.45,226.05,238.73,226.39,,,1.83,2.45,4.08,5.47,3.89,5.04,9.62,,10.08,
12/5/2011 7:15 PM,15.79,16.16,60.42,61.09,0.37,84.08,219.60,233.82,228.14,234.41,,,0.94,1.93,2.10,4.31,1.89,4.23,6.18,,7.79,
12/5/2011 7:30 PM,15.39,15.86,59.70,60.54,0.47,88.70,177.00,233.44,194.99,231.80,,,0.29,1.24,0.64,2.77,0.52,2.70,1.83,,6.64,
12/5/2011 7:45 PM,14.94,15.64,58.90,60.16,0.70,93.11,229.41,239.63,239.84,240.22,,,0.40,1.53,0.89,3.42,0.80,3.31,5.27,,6.41,
12/5/2011 8:00 PM,15.46,15.82,59.84,60.47,0.35,91.29,206.89,219.69,208.86,220.76,,,0.74,1.76,1.65,3.94,1.47,3.80,5.04,,7.10,
12/5/2011 8:15 PM,15.56,15.82,60.01,60.47,0.26,89.06,232.04,224.38,232.48,223.32,,,1.08,2.08,2.42,4.65,2.17,4.45,6.64,,9.16,
12/5/2011 8:30 PM,15.57,15.70,60.03,60.26,0.13,88.76,234.43,227.72,232.94,227.08,,,1.38,1.99,3.09,4.46,2.81,4.16,7.33,,8.93,
12/5/2011 8:45 PM,15.28,15.43,59.50,59.77,0.15,91.64,232.09,226.37,230.24,224.41,,,1.30,2.04,2.90,4.57,2.58,4.21,7.33,,10.30,
12/5/2011 9:00 PM,15.07,15.23,59.13,59.41,0.15,94.96,238.23,226.79,239.13,226.63,,,1.40,2.26,3.13,5.05,2.82,4.79,8.01,,9.62,
12/5/2011 9:15 PM,14.90,15.13,58.82,59.23,0.22,98.92,236.03,230.74,234.65,230.18,,,1.64,2.51,3.67,5.61,3.40,5.28,8.70,,11.22,
12/5/2011 9:30 PM,14.84,15.15,58.71,59.28,0.31,99.74,212.44,210.65,219.49,214.06,,,1.08,1.52,2.42,3.39,1.99,2.98,6.18,,7.56,
12/5/2011 9:45 PM,14.96,15.33,58.93,59.60,0.37,99.82,202.05,191.52,195.67,190.43,,,1.18,1.68,2.63,3.75,2.18,3.18,8.70,,10.53,
12/5/2011 10:00 PM,14.94,15.43,58.89,59.78,0.49,99.85,233.70,222.38,229.40,220.46,,,1.13,1.64,2.54,3.67,2.13,3.39,5.72,,7.79,
12/5/2011 10:15 PM,14.84,15.35,58.72,59.63,0.51,99.89,238.02,243.29,228.25,236.54,,,0.78,1.44,1.74,3.21,1.52,3.00,6.64,,8.24,
12/5/2011 10:30 PM,14.77,15.39,58.58,59.70,0.62,99.96,158.40,166.62,129.95,157.11,,,0.53,0.92,1.19,2.07,0.85,1.51,3.43,,4.58,
12/5/2011 10:45 PM,14.82,15.44,58.67,59.78,0.62,100.00,275.51,225.75,284.45,241.85,,,0.13,0.32,0.30,0.72,0.25,0.58,1.83,,2.75,
12/5/2011 11:00 PM,14.55,15.31,58.19,59.55,0.76,100.02,89.94,179.93,98.19,170.24,,,0.34,0.29,0.76,0.65,0.38,0.29,3.21,,3.66,
12/5/2011 11:15 PM,14.45,15.31,58.01,59.56,0.86,100.06,30.98,53.45,22.97,318.78,,,0.16,0.16,0.36,0.35,0.35,0.05,1.83,,1.83,
12/5/2011 11:30 PM,14.32,15.19,57.77,59.35,0.88,100.09,64.67,26.93,48.71,358.98,,,0.03,0.01,0.08,0.03,0.08,0.03,1.14,,0.92,
12/5/2011 11:45 PM,14.29,15.43,57.73,59.77,1.13,100.12,41.32,5.00,20.41,225.88,,,0.20,0.18,0.44,0.41,0.32,0.26,1.37,,2.98,
12/6/2011,14.14,15.19,57.46,59.34,1.04,100.14,40.46,336.45,45.63,322.99,,,0.08,0.10,0.18,0.22,0.16,0.19,1.14,,1.37,
12/6/2011 12:15 AM,14.14,15.32,57.46,59.58,1.18,100.16,91.91,287.10,0.00,271.55,,,0.00,0.15,0.00,0.33,0.00,0.31,0.00,,1.37,
12/6/2011 12:30 AM,14.16,15.41,57.50,59.74,1.25,100.19,92.83,269.94,0.00,273.12,,,0.00,0.41,0.00,0.91,0.00,0.86,0.00,,2.98,
12/6/2011 12:45 AM,14.27,15.61,57.68,60.10,1.34,100.21,94.79,278.29,0.00,280.47,,,0.00,0.32,0.00,0.71,0.00,0.70,0.00,,1.60,
12/6/2011 1:00 AM,14.30,15.52,57.73,59.93,1.22,100.23,111.67,279.75,114.87,292.00,,,0.27,0.06,0.60,0.13,0.60,0.09,2.29,,1.37,
12/6/2011 1:15 AM,14.60,15.74,58.27,60.32,1.14,100.25,117.64,171.04,119.33,177.35,,,0.35,0.52,0.78,1.17,0.76,0.99,2.98,,2.75,
12/6/2011 1:30 AM,14.19,15.36,57.54,59.64,1.17,100.25,35.90,352.51,36.09,59.69,,,0.34,0.17,0.76,0.39,0.65,0.11,2.29,,2.06,
12/6/2011 1:45 AM,14.35,15.53,57.84,59.95,1.17,100.26,74.12,241.20,75.29,213.44,,,0.27,0.13,0.60,0.29,0.59,0.20,1.60,,2.29,
12/6/2011 2:00 AM,14.20,15.18,57.56,59.33,0.98,100.26,54.43,204.93,64.25,232.75,,,0.15,0.10,0.34,0.21,0.33,0.20,1.14,,2.98,
12/6/2011 2:15 AM,14.28,15.40,57.70,59.71,1.12,100.26,76.30,217.20,60.19,226.53,,,0.02,0.19,0.04,0.42,0.04,0.40,0.69,,1.83,
12/6/2011 2:30 AM,14.24,15.26,57.64,59.47,1.02,100.26,3.94,280.16,11.84,275.13,,,0.03,0.26,0.07,0.58,0.06,0.57,1.14,,2.06,
12/6/2011 2:45 AM,14.36,15.28,57.85,59.51,0.92,100.28,90.50,271.48,95.73,265.25,,,0.09,0.04,0.20,0.08,0.20,0.07,1.14,,1.83,
12/6/2011 3:00 AM,14.21,15.43,57.58,59.77,1.22,100.28,90.56,256.59,242.75,255.42,,,0.00,0.58,0.00,1.29,0.00,1.26,0.69,,3.43,
12/6/2011 3:15 AM,14.45,15.45,58.02,59.82,1.00,100.30,243.11,248.81,244.34,249.39,,,1.15,2.03,2.58,4.55,2.40,4.42,6.87,,8.47,
12/6/2011 3:30 AM,14.80,15.76,58.64,60.36,0.96,100.32,238.77,242.16,238.99,241.81,,,1.64,2.54,3.66,5.68,3.39,5.43,8.01,,10.08,
12/6/2011 3:45 AM,14.91,15.95,58.83,60.71,1.04,100.34,224.16,229.28,227.64,229.03,,,1.22,2.18,2.72,4.87,2.47,4.63,5.95,,8.47,
12/6/2011 4:00 AM,15.01,15.98,59.02,60.77,0.97,100.34,228.21,206.79,224.58,205.84,,,0.96,1.50,2.14,3.35,1.59,2.90,5.50,,8.93,
12/6/2011 4:15 AM,15.12,16.11,59.21,61.01,0.99,100.35,238.31,239.62,258.24,247.69,,,1.10,1.56,2.47,3.49,1.93,2.96,8.24,,10.08,
12/6/2011 4:30 AM,15.20,16.18,59.36,61.12,0.98,100.34,264.02,259.89,270.66,264.25,,,1.02,1.64,2.29,3.67,1.92,3.34,7.33,,7.79,
12/6/2011 4:45 AM,15.23,16.29,59.41,61.33,1.06,100.33,231.40,237.37,233.65,237.68,,,1.59,2.35,3.56,5.25,3.27,5.07,9.62,,11.68,
12/6/2011 5:00 AM,15.46,16.37,59.82,61.46,0.91,100.33,237.36,242.01,237.41,241.10,,,1.66,2.38,3.70,5.32,3.58,5.18,8.93,,9.85,
12/6/2011 5:15 AM,15.31,16.18,59.56,61.12,0.86,100.31,234.52,241.75,236.18,240.81,,,0.91,1.84,2.04,4.12,1.90,4.03,4.35,,7.10,
12/6/2011 5:30 AM,15.21,16.07,59.39,60.92,0.85,100.29,230.57,250.08,239.19,252.21,,,0.66,1.16,1.49,2.60,1.27,2.51,2.98,,4.35,
12/6/2011 5:45 AM,15.14,16.08,59.24,60.95,0.95,100.28,238.78,251.66,243.67,251.48,,,0.67,1.34,1.51,2.99,1.39,2.94,2.75,,4.35,
12/6/2011 6:00 AM,15.09,16.08,59.17,60.94,0.98,100.28,233.06,241.17,235.59,241.50,,,0.78,1.66,1.75,3.70,1.60,3.64,4.12,,5.27,
12/6/2011 6:15 AM,15.27,16.20,59.49,61.17,0.93,100.30,210.92,229.77,210.38,230.06,,,0.80,1.60,1.80,3.57,1.48,3.43,4.35,,5.95,
12/6/2011 6:30 AM,15.11,16.14,59.20,61.05,1.03,100.30,332.29,237.53,322.14,244.42,,,0.35,0.79,0.79,1.77,0.57,1.54,2.75,,4.58,
12/6/2011 6:45 AM,15.40,16.31,59.72,61.36,0.91,100.31,220.24,222.21,225.57,219.38,,,0.53,1.25,1.19,2.80,0.87,2.37,5.95,,6.64,
12/6/2011 7:00 AM,15.28,16.24,59.50,61.22,0.96,100.31,274.61,260.36,265.87,251.42,,,0.24,0.59,0.54,1.32,0.29,1.00,6.64,,7.33,
12/6/2011 7:15 AM,15.53,16.37,59.95,61.47,0.85,100.31,218.59,218.69,211.82,216.16,,,0.82,1.45,1.83,3.24,1.59,3.01,7.33,,6.87,
12/6/2011 7:30 AM,15.57,16.44,60.02,61.59,0.87,100.31,230.93,203.96,228.38,208.55,,,0.49,0.95,1.09,2.12,0.93,1.92,5.72,,7.56,
12/6/2011 7:45 AM,15.62,16.53,60.12,61.76,0.91,100.31,233.09,223.97,231.51,223.75,,,0.62,1.17,1.39,2.61,1.17,2.32,5.72,,8.24,
12/6/2011 8:00 AM,15.70,16.63,60.25,61.94,0.94,100.31,209.00,199.33,221.74,201.59,,,0.64,0.93,1.43,2.08,0.81,1.29,4.58,,5.27,
12/6/2011 8:15 AM,15.69,16.67,60.25,62.01,0.98,100.31,251.78,243.40,256.03,243.74,,,0.40,0.71,0.90,1.58,0.69,1.36,2.06,,3.21,
12/6/2011 8:30 AM,15.65,16.70,60.17,62.05,1.05,100.32,264.96,261.37,263.16,259.71,,,0.40,0.77,0.90,1.72,0.84,1.67,2.06,,3.43,
12/6/2011 8:45 AM,15.48,16.76,59.87,62.16,1.27,100.32,133.59,227.15,105.22,233.01,,,0.10,0.39,0.22,0.88,0.17,0.71,1.60,,2.98,
12/6/2011 9:00 AM,15.54,16.85,59.98,62.33,1.31,100.33,282.50,248.78,256.03,237.88,,,0.41,0.87,0.91,1.95,0.71,1.82,3.66,,5.50,
12/6/2011 9:15 AM,15.74,16.95,60.33,62.51,1.21,100.35,249.74,243.43,244.06,240.08,,,0.87,1.42,1.94,3.17,1.77,3.00,5.95,,6.87,
12/6/2011 9:30 AM,15.63,16.87,60.13,62.36,1.24,100.35,275.61,268.69,273.54,267.68,,,0.79,1.24,1.76,2.77,1.69,2.69,3.21,,5.04,
12/6/2011 9:45 AM,15.61,16.86,60.09,62.34,1.25,100.36,272.18,279.30,274.24,279.47,,,0.98,1.67,2.19,3.73,2.09,3.60,4.81,,5.95,
12/6/2011 10:00 AM,15.50,16.77,59.90,62.19,1.28,100.36,257.34,268.82,277.41,282.72,,,0.92,1.43,2.06,3.20,1.75,2.82,6.18,,7.79,
12/6/2011 10:15 AM,15.47,16.77,59.85,62.18,1.30,100.35,250.43,259.95,249.80,258.74,,,1.21,1.90,2.71,4.24,2.48,3.98,6.18,,7.79,
12/6/2011 10:30 AM,15.24,16.43,59.43,61.58,1.19,100.34,263.09,264.52,264.09,265.47,,,1.63,2.15,3.66,4.80,3.38,4.65,7.79,,8.47,
12/6/2011 10:45 AM,14.71,15.73,58.47,60.32,1.03,100.30,280.38,285.91,281.10,286.02,,,2.24,2.75,5.01,6.15,4.84,5.97,10.08,,10.76,
12/6/2011 11:00 AM,14.12,15.08,57.42,59.14,0.96,100.22,254.84,262.28,255.09,262.92,,,2.02,2.69,4.52,6.02,4.15,5.76,10.53,,11.22,
12/6/2011 11:15 AM,13.78,14.76,56.81,58.58,0.98,100.18,237.70,246.74,241.30,249.08,,,1.37,1.84,3.06,4.12,2.78,3.82,6.64,,7.10,
12/6/2011 11:30 AM,13.66,14.58,56.58,58.25,0.93,100.17,262.53,265.80,265.40,267.21,,,1.69,2.38,3.77,5.33,3.59,5.17,9.16,,9.39,
12/6/2011 11:45 AM,13.46,14.36,56.23,57.85,0.90,100.16,244.83,249.67,250.44,254.16,,,1.76,2.21,3.94,4.93,3.23,4.49,9.16,,9.85,
12/6/2011 12:00 PM,13.30,14.11,55.94,57.39,0.81,100.14,281.66,275.19,282.59,275.10,,,1.12,1.44,2.50,3.21,2.35,3.14,4.81,,4.81,
12/6/2011 12:15 PM,13.50,14.24,56.30,57.64,0.74,100.15,284.60,273.12,285.65,275.48,,,1.20,1.55,2.69,3.47,2.59,3.32,5.04,,5.72,
12/6/2011 12:30 PM,13.62,14.33,56.52,57.79,0.71,100.17,217.17,216.79,209.67,214.84,,,0.61,0.93,1.37,2.09,1.13,1.95,3.89,,4.12,
12/6/2011 12:45 PM,13.55,14.10,56.39,57.39,0.56,100.15,223.17,221.61,225.04,222.69,,,1.16,1.81,2.59,4.05,2.43,3.92,5.04,,6.64,
12/6/2011 1:00 PM,13.53,13.99,56.36,57.18,0.46,100.11,234.27,231.91,236.03,233.12,,,1.33,1.70,2.97,3.81,2.85,3.68,5.95,,6.87,
12/6/2011 1:15 PM,13.56,13.84,56.40,56.91,0.28,99.99,234.89,233.12,236.09,234.95,,,1.71,2.28,3.82,5.10,3.63,4.91,9.16,,8.70,
12/6/2011 1:30 PM,13.49,13.61,56.28,56.50,0.12,99.76,263.92,267.27,265.94,267.14,,,2.35,2.97,5.26,6.65,5.03,6.46,10.30,,11.45,
12/6/2011 1:45 PM,13.52,13.53,56.34,56.36,0.01,99.66,269.30,263.09,267.90,263.74,,,2.25,2.98,5.03,6.67,4.79,6.43,11.68,,15.57,
12/6/2011 2:00 PM,13.41,13.36,56.13,56.05,-0.04,97.57,262.71,266.69,263.98,266.41,,,2.74,3.48,6.13,7.78,5.81,7.51,12.82,,12.59,
12/6/2011 2:15 PM,13.33,13.24,56.00,55.83,-0.09,94.28,264.71,264.86,264.39,265.01,,,2.61,3.56,5.83,7.97,5.63,7.84,9.16,,10.99,
12/6/2011 2:30 PM,13.34,13.25,56.01,55.85,-0.09,92.43,270.86,272.64,270.87,271.65,,,2.00,2.58,4.47,5.77,4.28,5.62,8.47,,10.08,
12/6/2011 2:45 PM,13.36,13.25,56.04,55.84,-0.11,90.75,275.63,270.29,275.84,270.29,,,1.67,2.13,3.75,4.76,3.65,4.69,6.64,,8.01,
12/6/2011 3:00 PM,13.52,13.47,56.33,56.24,-0.05,91.53,256.07,245.00,257.08,243.53,,,0.66,0.88,1.47,1.97,1.13,1.71,3.43,,3.89,
12/6/2011 3:15 PM,13.58,13.52,56.45,56.33,-0.07,92.53,236.10,232.47,239.80,235.03,,,1.16,1.50,2.59,3.36,2.36,3.09,5.50,,6.87,
12/6/2011 3:30 PM,13.61,13.56,56.50,56.42,-0.05,93.55,266.77,260.38,269.20,261.37,,,1.23,1.79,2.75,4.01,2.62,3.90,6.18,,7.10,
12/6/2011 3:45 PM,13.64,13.60,56.55,56.48,-0.04,93.17,260.58,258.23,263.39,260.68,,,1.44,2.07,3.21,4.64,2.99,4.48,6.87,,8.93,
12/6/2011 4:00 PM,13.67,13.62,56.61,56.52,-0.05,92.60,268.52,266.90,271.23,267.33,,,1.89,2.47,4.23,5.52,4.00,5.38,7.79,,9.16,
12/6/2011 4:15 PM,13.44,13.36,56.19,56.05,-0.07,91.46,264.43,269.51,268.73,270.94,,,1.57,2.21,3.52,4.93,3.21,4.64,8.01,,8.93,
12/6/2011 4:30 PM,13.13,13.07,55.64,55.53,-0.06,90.45,255.60,260.93,258.52,261.99,,,1.71,2.28,3.82,5.09,3.51,4.82,7.33,,8.70,
12/6/2011 4:45 PM,12.94,12.88,55.28,55.19,-0.05,90.21,255.17,259.36,255.98,259.96,,,1.65,2.34,3.70,5.24,3.52,5.09,8.01,,8.93,
12/6/2011 5:00 PM,12.78,12.73,55.00,54.92,-0.05,90.65,256.98,260.66,258.26,260.89,,,2.03,2.60,4.55,5.81,4.33,5.67,8.24,,11.22,
12/6/2011 5:15 PM,12.59,12.54,54.66,54.57,-0.05,91.19,277.37,280.17,278.94,281.29,,,1.42,1.92,3.18,4.30,3.00,4.11,7.56,,8.47,
12/6/2011 5:30 PM,12.42,12.38,54.36,54.28,-0.05,91.78,274.79,283.60,277.50,284.27,,,1.77,2.19,3.96,4.89,3.70,4.63,8.70,,9.16,
12/6/2011 5:45 PM,12.12,12.06,53.81,53.71,-0.06,91.09,285.23,295.44,285.45,294.65,,,1.66,2.24,3.71,5.00,3.42,4.72,8.70,,10.76,
12/6/2011 6:00 PM,11.97,11.94,53.55,53.49,-0.04,91.26,271.58,281.37,277.85,284.76,,,1.54,2.01,3.45,4.49,3.21,4.29,7.79,,9.39,
12/6/2011 6:15 PM,11.91,11.86,53.43,53.35,-0.04,91.50,277.87,285.03,280.33,285.94,,,1.84,2.54,4.11,5.69,3.88,5.49,8.70,,9.85,
12/6/2011 6:30 PM,11.84,11.84,53.32,53.31,-0.01,91.12,242.01,259.21,255.18,264.37,,,0.94,1.53,2.10,3.43,1.82,3.13,6.41,,7.33,
12/6/2011 6:45 PM,11.79,11.86,53.23,53.35,0.07,92.89,227.99,240.77,234.03,246.57,,,0.33,0.77,0.75,1.72,0.59,1.54,2.29,,3.66,
12/6/2011 7:00 PM,11.51,11.69,52.72,53.04,0.18,94.58,259.13,259.13,277.06,264.49,,,0.57,1.23,1.28,2.75,1.17,2.63,3.89,,5.95,
12/6/2011 7:15 PM,11.49,11.60,52.69,52.88,0.11,94.65,253.22,254.51,257.45,255.38,,,0.85,1.68,1.90,3.75,1.73,3.63,4.81,,5.72,
12/6/2011 7:30 PM,11.55,11.53,52.79,52.75,-0.02,92.35,270.66,267.20,267.00,264.93,,,1.25,1.51,2.79,3.38,2.53,3.16,6.64,,6.64,
12/6/2011 7:45 PM,11.51,11.48,52.71,52.66,-0.03,91.78,253.46,256.60,256.06,257.70,,,1.36,2.09,3.03,4.66,2.82,4.47,8.01,,9.39,
12/6/2011 8:00 PM,11.44,11.40,52.59,52.51,-0.05,91.78,259.52,263.12,263.58,265.53,,,1.00,1.35,2.24,3.02,2.08,2.90,5.27,,6.41,
12/6/2011 8:15 PM,11.19,11.22,52.14,52.20,0.03,93.93,258.20,258.41,257.65,259.16,,,1.61,2.41,3.60,5.39,3.37,5.21,7.56,,9.62,
12/6/2011 8:30 PM,10.71,10.78,51.28,51.40,0.07,96.70,262.65,262.85,261.92,262.81,,,2.45,3.42,5.48,7.65,5.25,7.47,11.45,,13.51,
12/6/2011 8:45 PM,10.11,10.22,50.19,50.39,0.11,98.24,268.93,273.05,269.60,274.39,,,2.90,3.82,6.49,8.53,6.17,8.23,13.97,,15.34,
12/6/2011 9:00 PM,9.67,9.86,49.40,49.75,0.20,99.42,251.33,267.10,265.47,270.44,,,1.19,1.76,2.67,3.94,2.15,3.58,8.93,,10.08,
12/6/2011 9:15 PM,9.39,9.72,48.90,49.50,0.34,99.64,247.11,255.87,245.54,255.35,,,1.20,1.82,2.68,4.08,2.49,3.93,6.64,,7.56,
12/6/2011 9:30 PM,9.28,9.66,48.70,49.39,0.38,99.70,245.70,253.25,250.14,254.98,,,1.29,1.72,2.88,3.85,2.55,3.53,6.87,,9.62,
12/6/2011 9:45 PM,9.23,9.68,48.62,49.43,0.45,99.76,220.32,230.40,220.24,228.38,,,1.08,1.57,2.41,3.52,2.28,3.31,5.27,,5.95,
12/6/2011 10:00 PM,9.12,9.62,48.41,49.32,0.50,99.79,253.89,248.93,254.63,246.28,,,0.90,1.29,2.01,2.89,1.81,2.69,4.35,,5.50,
12/6/2011 10:15 PM,9.05,9.62,48.29,49.32,0.57,99.82,131.13,143.37,117.04,120.91,,,0.27,0.33,0.60,0.74,0.49,0.59,1.60,,2.29,
12/6/2011 10:30 PM,9.04,9.76,48.28,49.57,0.72,99.85,192.22,144.68,185.46,156.98,,,0.41,0.54,0.91,1.20,0.44,0.74,2.52,,3.66,
12/6/2011 10:45 PM,9.03,9.84,48.26,49.71,0.80,99.88,222.52,224.82,223.55,224.09,,,1.31,2.01,2.92,4.49,2.76,4.38,6.18,,7.56,
12/6/2011 11:00 PM,8.85,9.66,47.93,49.39,0.81,99.90,262.64,255.28,252.46,235.62,,,0.91,1.27,2.03,2.85,1.34,2.13,6.41,,7.33,
12/6/2011 11:15 PM,8.77,9.65,47.78,49.37,0.88,99.90,241.42,235.58,237.14,233.23,,,1.03,1.47,2.30,3.29,2.10,3.06,5.27,,6.41,
12/6/2011 11:30 PM,8.73,9.56,47.72,49.21,0.83,99.91,235.67,239.86,260.08,245.37,,,0.47,0.71,1.05,1.58,0.78,1.14,5.04,,5.04,
12/6/2011 11:45 PM,8.69,9.54,47.64,49.18,0.86,99.91,264.33,254.63,245.64,244.60,,,0.84,1.39,1.87,3.11,1.63,2.88,5.27,,6.41,
12/7/2011,8.63,9.57,47.54,49.23,0.94,99.92,222.77,229.78,227.25,232.45,,,0.40,0.63,0.89,1.41,0.70,1.18,2.52,,3.43,
12/7/2011 12:15 AM,8.59,9.55,47.46,49.20,0.96,99.93,177.94,194.51,177.19,199.47,,,0.36,0.59,0.81,1.33,0.56,1.06,2.75,,4.12,
12/7/2011 12:30 AM,8.56,9.53,47.41,49.16,0.97,99.93,321.96,315.55,318.20,314.75,,,0.35,0.61,0.77,1.36,0.74,1.26,2.29,,2.52,
12/7/2011 12:45 AM,8.56,9.52,47.40,49.14,0.97,99.94,309.56,338.95,339.03,340.49,,,0.10,0.19,0.22,0.43,0.13,0.42,1.14,,1.37,
12/7/2011 1:00 AM,8.54,9.50,47.37,49.10,0.96,99.94,215.86,251.05,220.68,231.84,,,0.38,0.56,0.85,1.25,0.84,1.24,3.21,,4.58,
12/7/2011 1:15 AM,8.51,9.56,47.32,49.21,1.05,99.95,261.08,273.92,252.87,257.92,,,0.71,1.10,1.58,2.47,1.37,2.21,4.35,,5.27,
12/7/2011 1:30 AM,8.43,9.54,47.18,49.17,1.11,99.96,231.77,228.42,235.35,230.65,,,0.86,1.20,1.93,2.68,1.79,2.56,4.35,,4.58,
12/7/2011 1:45 AM,8.37,9.48,47.07,49.07,1.11,99.96,264.75,265.26,267.90,266.89,,,1.32,1.93,2.96,4.31,2.84,4.19,6.41,,7.33,
12/7/2011 2:00 AM,8.27,9.35,46.88,48.83,1.08,99.96,270.36,269.96,270.09,273.31,,,0.90,1.37,2.00,3.07,1.84,2.92,5.72,,7.33,
12/7/2011 2:15 AM,8.18,9.20,46.72,48.55,1.02,99.95,254.03,261.44,256.93,261.31,,,1.63,2.45,3.66,5.47,3.51,5.36,8.24,,9.85,
12/7/2011 2:30 AM,8.10,9.08,46.58,48.35,0.98,99.94,250.01,252.27,251.95,254.63,,,2.08,2.68,4.65,5.99,4.37,5.79,11.91,,11.68,
12/7/2011 2:45 AM,8.01,9.01,46.42,48.21,1.00,99.94,259.78,260.38,261.51,263.24,,,1.09,1.42,2.43,3.18,2.21,2.96,5.04,,5.72,
12/7/2011 3:00 AM,7.84,8.73,46.11,47.71,0.89,99.93,286.22,281.54,284.05,283.45,,,0.51,0.82,1.15,1.84,1.06,1.75,3.89,,5.27,
12/7/2011 3:15 AM,7.76,8.60,45.97,47.48,0.84,99.92,260.60,260.54,261.94,260.75,,,1.37,1.87,3.06,4.17,2.94,4.06,11.91,,12.14,
12/7/2011 3:30 AM,7.64,8.41,45.76,47.14,0.77,99.90,262.70,260.91,258.56,259.06,,,2.66,3.53,5.95,7.89,5.64,7.63,13.05,,14.66,
12/7/2011 3:45 AM,7.35,8.11,45.23,46.59,0.76,99.88,300.30,278.41,283.80,269.90,,,0.44,0.74,0.99,1.66,0.80,1.35,4.81,,4.81,
12/7/2011 4:00 AM,7.24,8.03,45.03,46.46,0.79,99.87,241.19,246.61,244.54,250.61,,,0.95,1.37,2.13,3.07,2.03,2.95,6.64,,6.87,
12/7/2011 4:15 AM,7.18,7.99,44.93,46.38,0.81,99.87,249.51,251.95,247.53,251.06,,,1.38,2.23,3.08,4.99,2.75,4.67,7.33,,8.70,
12/7/2011 4:30 AM,6.96,7.70,44.53,45.87,0.75,99.86,278.24,277.05,272.46,272.69,,,1.14,1.54,2.54,3.44,2.42,3.28,7.33,,7.56,
12/7/2011 4:45 AM,6.89,7.63,44.39,45.74,0.75,99.85,228.71,237.36,211.70,229.70,,,0.60,0.77,1.33,1.73,1.10,1.44,2.75,,4.35,
12/7/2011 5:00 AM,6.88,7.72,44.39,45.89,0.83,99.86,230.52,237.59,232.21,235.98,,,0.99,1.58,2.22,3.53,2.14,3.39,4.35,,6.41,
12/7/2011 5:15 AM,6.81,7.71,44.27,45.88,0.90,99.86,254.74,259.34,252.66,258.37,,,0.69,1.23,1.55,2.75,1.38,2.57,3.66,,4.35,
12/7/2011 5:30 AM,6.73,7.73,44.11,45.91,1.00,99.87,270.52,256.89,264.00,252.49,,,0.61,1.03,1.36,2.30,1.12,1.90,4.12,,5.04,
12/7/2011 5:45 AM,6.70,7.71,44.05,45.88,1.01,99.87,268.52,272.73,265.73,273.00,,,0.40,0.63,0.89,1.41,0.77,1.31,2.29,,2.52,
12/7/2011 6:00 AM,6.69,7.66,44.05,45.79,0.97,99.88,259.54,257.46,265.27,266.17,,,0.42,0.63,0.94,1.42,0.91,1.39,2.52,,2.75,
12/7/2011 6:15 AM,6.62,7.59,43.91,45.67,0.98,99.88,316.25,323.01,313.39,325.51,,,0.32,0.33,0.72,0.73,0.60,0.67,1.83,,1.60,
12/7/2011 6:30 AM,6.65,7.68,43.96,45.82,1.03,99.88,221.60,236.32,226.89,237.03,,,0.37,0.38,0.83,0.86,0.82,0.84,2.98,,2.75,
12/7/2011 6:45 AM,6.63,7.69,43.94,45.84,1.06,99.89,296.81,299.81,295.28,293.87,,,0.24,0.30,0.53,0.67,0.49,0.64,1.60,,2.06,
12/7/2011 7:00 AM,6.69,7.79,44.04,46.01,1.10,99.89,217.00,229.71,216.85,223.50,,,0.39,0.56,0.87,1.26,0.68,1.04,2.29,,2.52,
12/7/2011 7:15 AM,6.73,7.86,44.11,46.15,1.13,99.90,106.45,113.36,98.84,109.23,,,0.39,0.66,0.88,1.49,0.83,1.39,2.29,,3.21,
12/7/2011 7:30 AM,6.69,7.80,44.05,46.04,1.11,99.90,73.34,61.26,68.88,61.44,,,0.90,1.27,2.02,2.85,1.93,2.71,4.81,,5.50,
12/7/2011 7:45 AM,6.65,7.72,43.97,45.90,1.07,99.90,92.20,74.56,70.40,66.00,,,0.44,0.65,0.98,1.45,0.91,1.37,4.35,,4.81,
12/7/2011 8:00 AM,6.51,7.55,43.71,45.58,1.04,99.89,79.95,71.00,82.00,74.83,,,0.99,1.22,2.22,2.72,2.04,2.46,4.35,,5.27,
12/7/2011 8:15 AM,6.37,7.38,43.46,45.28,1.01,99.88,69.61,72.73,70.23,72.17,,,1.27,1.73,2.83,3.87,2.71,3.71,5.27,,7.10,
12/7/2011 8:30 AM,6.31,7.25,43.35,45.05,0.94,99.87,100.77,78.47,88.56,80.94,,,1.10,1.37,2.47,3.06,2.15,2.72,6.87,,7.56,
12/7/2011 8:45 AM,6.28,7.12,43.31,44.82,0.84,99.86,57.21,58.46,48.37,54.75,,,0.82,1.15,1.84,2.58,1.66,2.32,3.89,,5.04,
12/7/2011 9:00 AM,6.22,7.06,43.20,44.71,0.84,99.86,40.44,38.56,38.99,39.62,,,1.39,1.75,3.11,3.91,2.83,3.72,5.72,,5.95,
12/7/2011 9:15 AM,6.24,7.13,43.23,44.83,0.89,99.86,59.26,53.11,57.41,53.22,,,1.43,1.78,3.20,3.99,3.00,3.79,6.41,,7.10,
12/7/2011 9:30 AM,6.39,7.28,43.50,45.10,0.89,99.87,54.64,50.97,55.92,50.90,,,1.22,1.59,2.74,3.56,2.30,3.04,5.27,,7.56,
12/7/2011 9:45 AM,6.39,7.17,43.51,44.91,0.78,99.87,89.90,87.49,87.44,86.14,,,0.87,1.00,1.94,2.24,1.80,2.05,4.81,,4.58,
12/7/2011 10:00 AM,6.34,6.99,43.42,44.58,0.64,99.85,78.23,68.34,60.41,62.23,,,0.45,0.86,1.01,1.92,0.70,1.56,4.12,,4.58,
12/7/2011 10:15 AM,6.11,6.87,42.99,44.36,0.76,99.84,120.27,93.06,86.40,85.72,,,0.38,0.53,0.86,1.18,0.77,1.11,3.66,,3.89,
12/7/2011 10:30 AM,6.22,7.04,43.20,44.66,0.81,99.85,150.55,41.12,2.90,26.81,,,0.22,0.26,0.50,0.58,0.24,0.40,1.83,,2.29,
12/7/2011 10:45 AM,6.17,7.02,43.10,44.63,0.85,99.85,278.12,275.70,276.81,278.92,,,1.08,1.46,2.42,3.27,2.17,3.03,7.10,,8.47,
12/7/2011 11:00 AM,5.85,6.64,42.54,43.95,0.78,99.84,285.40,284.27,286.52,285.10,,,1.66,2.24,3.71,5.00,3.48,4.75,7.79,,8.47,
12/7/2011 11:15 AM,5.86,6.55,42.55,43.79,0.69,99.83,272.89,280.46,273.00,279.69,,,1.40,1.84,3.14,4.11,2.92,3.90,6.18,,6.64,
12/7/2011 11:30 AM,6.01,6.64,42.82,43.96,0.63,99.83,333.64,336.44,338.10,339.81,,,1.24,1.59,2.77,3.55,2.41,3.11,6.41,,8.01,
12/7/2011 11:45 AM,6.25,6.77,43.24,44.18,0.52,99.82,355.09,359.78,356.00,358.75,,,1.48,1.88,3.31,4.20,3.17,3.84,7.56,,8.93,
12/7/2011 12:00 PM,6.49,6.86,43.68,44.35,0.37,99.80,8.01,16.97,10.36,18.83,,,1.16,1.42,2.59,3.18,2.26,2.82,5.95,,5.95,
12/7/2011 12:15 PM,6.64,6.87,43.95,44.37,0.24,99.78,2.34,2.20,353.38,354.12,,,1.57,2.05,3.50,4.58,3.12,4.19,8.47,,10.08,
12/7/2011 12:30 PM,6.62,6.69,43.91,44.05,0.07,99.67,344.33,349.54,342.12,346.17,,,1.05,1.37,2.35,3.06,1.99,2.60,6.87,,7.79,
12/7/2011 12:45 PM,6.45,6.42,43.61,43.55,-0.04,99.49,51.62,46.60,51.41,45.97,,,1.97,2.56,4.40,5.72,4.28,5.60,8.24,,9.85,
12/7/2011 1:00 PM,6.28,6.23,43.30,43.22,-0.04,99.42,348.74,349.57,324.11,327.80,,,1.57,2.01,3.50,4.50,2.85,3.43,10.53,,13.51,
12/7/2011 1:15 PM,5.56,5.50,42.01,41.89,-0.07,96.23,301.05,305.15,301.25,304.16,,,2.72,3.37,6.09,7.54,5.74,7.23,13.51,,15.34,
12/7/2011 1:30 PM,4.51,4.47,40.12,40.04,-0.05,97.42,289.19,292.95,289.88,293.44,,,3.20,3.94,7.15,8.80,6.74,8.40,16.26,,16.03,
12/7/2011 1:45 PM,4.15,4.16,39.47,39.48,0.01,99.31,294.32,299.42,294.85,297.72,,,1.68,2.10,3.75,4.69,3.55,4.39,7.33,,10.53,
12/7/2011 2:00 PM,4.07,4.18,39.32,39.52,0.11,99.48,235.82,243.25,237.68,245.03,,,0.98,1.35,2.18,3.01,1.88,2.72,5.72,,6.64,
12/7/2011 2:15 PM,4.06,4.17,39.31,39.50,0.11,99.52,268.46,271.24,270.68,271.67,,,3.05,4.02,6.81,8.98,6.44,8.70,13.51,,14.88,
12/7/2011 2:30 PM,3.74,3.83,38.73,38.90,0.09,99.49,268.05,269.63,269.11,269.49,,,3.21,4.30,7.18,9.63,6.91,9.37,16.03,,16.26,
12/7/2011 2:45 PM,3.60,3.71,38.48,38.68,0.11,99.49,271.16,267.38,272.43,268.70,,,2.92,3.78,6.53,8.45,6.29,8.22,13.97,,15.80,
12/7/2011 3:00 PM,3.58,3.70,38.44,38.67,0.12,99.49,266.27,266.94,267.39,267.57,,,3.61,4.82,8.07,10.79,7.79,10.49,15.80,,17.40,
12/7/2011 3:15 PM,3.11,3.21,37.60,37.78,0.10,99.44,270.53,271.92,270.84,272.37,,,4.02,5.02,8.99,11.23,8.60,10.90,18.78,,19.92,
12/7/2011 3:30 PM,2.53,2.69,36.55,36.84,0.16,99.43,269.44,271.54,270.24,271.31,,,3.25,4.25,7.27,9.50,6.95,9.22,14.66,,17.40,
12/7/2011 3:45 PM,2.38,2.55,36.28,36.58,0.17,99.48,273.49,271.87,272.58,271.83,,,2.63,3.50,5.88,7.84,5.43,7.42,10.30,,13.51,
12/7/2011 4:00 PM,2.08,2.35,35.74,36.23,0.27,99.48,247.10,251.03,250.93,250.07,,,1.38,2.03,3.09,4.55,2.83,4.24,6.41,,8.24,
12/7/2011 4:15 PM,2.23,2.52,36.02,36.53,0.28,99.53,233.24,235.24,237.01,240.17,,,1.82,2.45,4.06,5.47,3.85,5.24,9.39,,14.43,
12/7/2011 4:30 PM,2.45,2.69,36.41,36.85,0.25,99.56,234.73,239.64,237.47,241.91,,,1.58,2.54,3.54,5.68,3.10,5.34,8.24,,12.82,
12/7/2011 4:45 PM,2.62,2.85,36.72,37.13,0.23,99.57,246.85,246.69,248.76,249.10,,,1.40,2.09,3.13,4.67,2.89,4.36,8.70,,9.39,
12/7/2011 5:00 PM,2.75,2.96,36.96,37.32,0.20,99.56,248.90,260.67,249.72,260.92,,,1.55,2.12,3.46,4.73,3.15,4.45,7.10,,9.16,
12/7/2011 5:15 PM,2.79,2.91,37.02,37.24,0.12,99.54,275.67,274.80,277.61,275.60,,,2.05,2.95,4.58,6.59,4.33,6.29,10.08,,12.37,
12/7/2011 5:30 PM,2.72,2.82,36.90,37.07,0.09,99.49,273.67,278.64,274.46,280.14,,,1.72,2.60,3.86,5.81,3.57,5.42,9.16,,13.51,
12/7/2011 5:45 PM,2.81,2.92,37.05,37.25,0.11,99.47,281.96,287.72,284.40,289.53,,,1.48,2.02,3.32,4.53,3.02,4.20,8.01,,9.16,
12/7/2011 6:00 PM,3.05,3.10,37.49,37.57,0.05,98.19,306.34,313.54,314.30,317.83,,,2.53,3.23,5.66,7.22,4.67,6.26,17.63,,22.21,
12/7/2011 6:15 PM,3.25,3.17,37.86,37.71,-0.08,89.08,319.38,317.29,321.07,319.82,,,3.02,3.48,6.76,7.78,6.27,7.30,17.63,,19.46,
12/7/2011 6:30 PM,3.10,3.03,37.58,37.45,-0.08,84.61,307.15,314.65,315.22,320.81,,,1.91,2.47,4.27,5.52,3.99,5.17,14.20,,15.11,
12/7/2011 6:45 PM,3.00,2.95,37.40,37.31,-0.05,84.05,296.63,302.89,298.59,306.79,,,1.32,1.73,2.96,3.87,2.65,3.52,5.95,,8.24,
12/7/2011 7:00 PM,2.92,2.89,37.25,37.20,-0.03,82.66,290.67,296.99,298.23,300.83,,,1.16,1.56,2.59,3.49,1.95,2.74,7.33,,10.30,
12/7/2011 7:15 PM,2.96,2.91,37.32,37.24,-0.05,80.32,327.54,315.19,328.10,321.18,,,0.95,1.29,2.12,2.88,1.81,2.67,5.95,,7.56,
12/7/2011 7:30 PM,2.84,2.89,37.10,37.20,0.05,80.63,298.92,304.72,297.49,305.01,,,0.89,1.41,1.99,3.15,1.90,3.03,5.04,,6.18,
12/7/2011 7:45 PM,2.96,2.88,37.33,37.19,-0.08,78.68,350.36,341.31,343.73,340.24,,,0.59,0.98,1.32,2.18,1.20,2.05,4.58,,6.64,
12/7/2011 8:00 PM,3.04,2.96,37.47,37.33,-0.08,76.54,13.11,7.50,15.18,4.63,,,1.16,1.77,2.60,3.95,2.03,3.26,8.70,,11.91,
12/7/2011 8:15 PM,3.11,3.01,37.60,37.42,-0.10,71.29,2.04,2.33,358.17,0.24,,,1.76,2.40,3.93,5.37,3.62,4.90,7.56,,11.68,
12/7/2011 8:30 PM,2.96,2.90,37.33,37.22,-0.06,71.56,313.91,332.75,323.79,333.65,,,1.05,1.52,2.34,3.40,2.09,3.14,6.64,,9.62,
12/7/2011 8:45 PM,2.91,2.87,37.24,37.16,-0.04,71.89,341.69,347.87,341.41,347.90,,,0.76,1.36,1.70,3.03,1.59,2.92,5.04,,7.33,
12/7/2011 9:00 PM,2.86,2.81,37.15,37.06,-0.05,71.85,358.41,3.87,355.48,3.35,,,0.93,1.40,2.09,3.12,1.87,2.86,5.50,,6.87,
12/7/2011 9:15 PM,2.91,2.84,37.25,37.10,-0.08,70.56,15.68,18.67,19.35,19.31,,,1.27,1.87,2.84,4.18,2.62,3.93,7.56,,8.24,
12/7/2011 9:30 PM,2.78,2.77,37.01,36.99,-0.01,72.23,334.50,6.03,336.41,7.61,,,0.38,0.73,0.86,1.62,0.77,1.40,2.29,,3.21,
12/7/2011 9:45 PM,2.27,2.74,36.08,36.94,0.48,82.00,309.15,336.71,310.36,338.28,,,0.26,0.75,0.57,1.68,0.56,1.65,1.14,,2.98,
12/7/2011 10:00 PM,2.27,2.74,36.09,36.94,0.47,84.06,285.21,296.05,285.76,294.80,,,0.80,1.54,1.78,3.43,1.74,3.39,3.21,,5.27,
12/7/2011 10:15 PM,2.69,2.70,36.84,36.85,0.01,74.86,292.37,304.42,288.72,299.31,,,1.49,1.96,3.33,4.37,2.98,3.95,7.79,,9.16,
12/7/2011 10:30 PM,2.49,2.48,36.48,36.46,-0.01,79.28,318.10,357.03,318.34,337.32,,,0.25,0.49,0.56,1.10,0.54,1.01,2.75,,4.12,
12/7/2011 10:45 PM,2.23,2.26,36.01,36.07,0.04,89.81,38.83,90.73,70.88,110.84,,,0.28,0.33,0.62,0.73,0.26,0.60,3.21,,3.89,
12/7/2011 11:00 PM,2.27,2.35,36.09,36.23,0.08,86.94,274.06,271.71,296.43,299.94,,,1.12,1.21,2.51,2.70,0.95,0.43,5.95,,5.72,
12/7/2011 11:15 PM,2.39,2.50,36.30,36.50,0.11,83.78,127.00,125.01,125.60,120.60,,,0.64,0.61,1.44,1.37,1.36,1.35,3.21,,3.21,
12/7/2011 11:30 PM,2.14,2.32,35.85,36.18,0.18,86.59,202.90,163.42,235.96,167.46,,,0.69,1.00,1.53,2.23,0.45,0.48,3.21,,4.35,
12/7/2011 11:45 PM,2.00,2.23,35.59,36.02,0.24,90.10,182.22,234.03,249.34,278.73,,,0.13,0.45,0.28,1.02,0.15,0.91,2.06,,3.43,
12/8/2011,1.80,1.96,35.24,35.54,0.16,92.34,179.04,128.39,119.33,196.39,,,0.15,0.05,0.33,0.11,0.17,0.02,1.37,,1.60,
12/8/2011 12:15 AM,1.48,1.59,34.67,34.85,0.10,96.96,50.81,55.11,60.65,57.73,,,0.04,0.30,0.09,0.68,0.08,0.64,0.92,,1.37,
12/8/2011 12:30 AM,1.06,1.38,33.91,34.49,0.32,99.13,96.17,29.15,276.54,26.36,,,0.19,0.11,0.43,0.25,0.07,0.25,1.60,,1.14,
12/8/2011 12:45 AM,0.69,1.17,33.24,34.10,0.47,99.33,123.00,20.18,27.82,50.70,,,0.13,0.11,0.29,0.24,0.09,0.24,1.37,,1.83,
12/8/2011 1:00 AM,0.11,0.76,32.19,33.38,0.66,99.36,15.52,62.28,291.41,62.23,,,0.06,0.03,0.14,0.07,0.13,0.07,0.92,,0.69,
12/8/2011 1:15 AM,-0.11,0.60,31.79,33.09,0.72,99.36,179.01,282.12,157.55,271.91,,,0.04,0.11,0.10,0.25,0.09,0.22,0.92,,0.92,
12/8/2011 1:30 AM,-0.31,0.34,31.44,32.60,0.65,99.39,135.32,168.18,138.23,149.95,,,0.21,0.43,0.46,0.97,0.42,0.72,2.06,,2.52,
12/8/2011 1:45 AM,-0.44,0.14,31.21,32.26,0.58,99.42,79.31,109.56,77.84,111.58,,,0.31,0.73,0.70,1.64,0.59,1.60,1.60,,2.75,
12/8/2011 2:00 AM,-0.75,-0.10,30.66,31.82,0.64,99.42,40.69,78.95,44.77,96.27,,,0.15,0.18,0.33,0.39,0.32,0.36,1.14,,1.60,
12/8/2011 2:15 AM,-0.86,-0.02,30.45,31.97,0.84,99.42,20.78,34.03,74.95,313.25,,,0.06,0.07,0.13,0.16,0.13,0.11,1.14,,1.60,
12/8/2011 2:30 AM,-0.80,-0.37,30.56,31.34,0.43,99.42,68.14,59.55,69.07,52.64,,,0.16,0.30,0.35,0.68,0.35,0.64,1.14,,2.06,
12/8/2011 2:45 AM,-1.04,-0.35,30.13,31.38,0.69,99.41,61.04,111.15,0.00,112.10,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,0.92,
12/8/2011 3:00 AM,-0.99,-0.34,30.21,31.39,0.65,99.41,87.46,123.46,36.58,121.09,,,0.03,0.49,0.07,1.09,0.07,1.04,0.92,,2.52,
12/8/2011 3:15 AM,-1.17,-0.66,29.89,30.80,0.51,99.40,29.52,51.26,29.34,53.61,,,0.32,0.47,0.72,1.05,0.69,1.00,1.37,,2.06,
12/8/2011 3:30 AM,-1.19,-0.82,29.86,30.52,0.37,99.40,52.43,33.40,51.87,32.66,,,0.54,0.75,1.20,1.68,1.15,1.64,1.83,,3.21,
12/8/2011 3:45 AM,-0.89,-0.64,30.39,30.84,0.25,99.40,84.49,76.13,89.98,76.49,,,0.88,0.92,1.96,2.05,1.86,2.00,4.58,,5.04,
12/8/2011 4:00 AM,-1.27,-0.76,29.72,30.64,0.51,99.37,46.46,64.82,50.51,62.27,,,0.57,0.93,1.28,2.08,1.23,1.98,2.52,,4.35,
12/8/2011 4:15 AM,-1.54,-1.20,29.22,29.83,0.34,99.34,25.53,41.71,28.20,42.26,,,0.32,0.95,0.73,2.13,0.71,2.12,2.29,,3.89,
12/8/2011 4:30 AM,-1.51,-1.20,29.27,29.85,0.32,99.34,33.62,39.50,36.59,38.54,,,0.00,0.20,0.00,0.46,0.00,0.46,0.46,,1.83,
12/8/2011 4:45 AM,-1.57,-0.97,29.17,30.25,0.60,99.35,75.46,35.47,331.55,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.92,,0.00,
12/8/2011 5:00 AM,-1.67,-1.00,29.00,30.21,0.67,99.35,267.19,312.52,179.81,244.38,,,0.08,0.25,0.18,0.56,0.18,0.55,1.14,,2.06,
12/8/2011 5:15 AM,-1.74,-1.00,28.87,30.20,0.74,99.35,253.50,244.09,253.60,243.38,,,0.02,0.78,0.04,1.73,0.04,1.71,0.92,,2.29,
12/8/2011 5:30 AM,-1.69,-0.94,28.96,30.30,0.75,99.36,204.83,241.31,195.74,241.88,,,0.11,0.89,0.24,2.00,0.23,1.96,1.37,,2.98,
12/8/2011 5:45 AM,-1.74,-0.95,28.87,30.29,0.79,99.36,210.42,258.96,0.00,248.40,,,0.00,0.28,0.00,0.63,0.00,0.59,0.00,,1.83,
12/8/2011 6:00 AM,-1.85,-1.10,28.66,30.02,0.75,99.34,317.40,283.32,0.00,258.81,,,0.00,0.25,0.00,0.56,0.00,0.52,0.00,,1.60,
12/8/2011 6:15 AM,-1.84,-1.14,28.70,29.95,0.69,99.35,37.22,9.48,58.37,76.13,,,0.22,0.33,0.50,0.74,0.49,0.65,2.06,,2.75,
12/8/2011 6:30 AM,-2.19,-1.48,28.06,29.34,0.71,99.33,40.29,50.71,43.33,54.68,,,0.58,0.67,1.29,1.50,1.27,1.42,2.52,,3.43,
12/8/2011 6:45 AM,-2.37,-1.86,27.73,28.65,0.51,99.30,35.54,36.38,38.18,36.25,,,0.30,0.62,0.66,1.40,0.64,1.38,1.60,,2.29,
12/8/2011 7:00 AM,-2.39,-1.92,27.70,28.54,0.46,99.30,38.34,30.54,34.12,29.98,,,0.42,0.66,0.93,1.48,0.86,1.46,2.06,,2.52,
12/8/2011 7:15 AM,-2.33,-1.79,27.81,28.77,0.53,99.30,67.70,34.23,67.21,34.21,,,0.56,0.69,1.26,1.55,1.22,1.54,2.06,,2.75,
12/8/2011 7:30 AM,-2.32,-1.77,27.82,28.82,0.56,99.30,35.16,44.39,35.30,45.60,,,0.58,1.32,1.29,2.95,1.28,2.92,2.98,,4.58,
12/8/2011 7:45 AM,-2.35,-1.93,27.77,28.53,0.43,99.29,56.86,59.53,58.91,60.09,,,1.28,2.31,2.87,5.17,2.83,5.13,5.27,,7.33,
12/8/2011 8:00 AM,-2.21,-1.64,28.02,29.05,0.57,99.32,52.87,58.56,53.46,58.57,,,1.61,2.51,3.60,5.61,3.57,5.60,5.04,,6.87,
12/8/2011 8:15 AM,-2.01,-1.56,28.38,29.19,0.45,99.36,54.92,51.88,55.07,51.63,,,1.75,2.88,3.91,6.43,3.88,6.40,5.95,,8.01,
12/8/2011 8:30 AM,-1.51,-1.02,29.29,30.16,0.49,99.43,45.56,51.42,46.34,51.60,,,1.32,2.08,2.96,4.64,2.90,4.51,5.04,,6.87,
12/8/2011 8:45 AM,-1.06,-0.90,30.08,30.38,0.17,99.47,52.55,44.99,53.15,45.43,,,1.60,2.46,3.57,5.49,3.52,5.47,5.95,,7.56,
12/8/2011 9:00 AM,-0.56,-0.50,30.99,31.10,0.06,99.48,61.16,52.21,61.24,52.41,,,1.82,2.70,4.08,6.03,3.97,5.94,8.24,,9.16,
12/8/2011 9:15 AM,0.18,0.10,32.32,32.19,-0.08,99.48,59.53,51.83,60.46,53.57,,,2.60,3.45,5.81,7.72,5.44,7.44,11.91,,13.05,
12/8/2011 9:30 AM,0.48,0.36,32.87,32.65,-0.12,98.75,69.96,60.25,69.35,59.93,,,2.45,3.33,5.49,7.45,5.33,7.32,9.62,,12.14,
12/8/2011 9:45 AM,0.97,0.84,33.75,33.51,-0.14,88.92,76.19,67.12,76.34,67.34,,,2.43,3.04,5.43,6.79,5.31,6.68,9.62,,10.08,
12/8/2011 10:00 AM,1.42,1.23,34.55,34.21,-0.19,81.35,65.96,61.65,66.75,61.27,,,2.62,3.43,5.85,7.68,5.69,7.50,10.53,,11.68,
12/8/2011 10:15 AM,1.90,1.68,35.42,35.02,-0.23,73.51,65.62,57.83,65.95,57.56,,,2.31,2.95,5.16,6.61,5.00,6.51,10.30,,10.53,
12/8/2011 10:30 AM,2.44,2.20,36.39,35.97,-0.23,69.35,73.39,59.49,73.31,60.97,,,1.72,1.88,3.85,4.21,3.58,4.03,9.39,,9.16,
12/8/2011 10:45 AM,2.61,2.31,36.70,36.15,-0.30,63.69,69.08,62.54,69.20,62.25,,,1.82,2.41,4.07,5.39,3.91,5.22,7.79,,9.62,
12/8/2011 11:00 AM,2.91,2.68,37.24,36.83,-0.23,60.68,56.60,50.33,58.84,51.14,,,2.05,2.46,4.58,5.50,4.17,5.08,9.39,,11.22,
12/8/2011 11:15 AM,3.25,2.97,37.85,37.35,-0.28,57.27,76.16,72.38,76.52,71.86,,,2.74,3.20,6.14,7.15,5.93,6.97,10.08,,10.53,
12/8/2011 11:30 AM,3.49,3.25,38.27,37.85,-0.24,57.32,85.82,77.61,86.33,77.82,,,2.13,2.69,4.76,6.02,4.58,5.85,10.08,,10.08,
12/8/2011 11:45 AM,3.90,3.65,39.02,38.56,-0.25,52.55,43.99,45.07,43.49,46.24,,,1.71,2.08,3.82,4.66,3.40,4.38,9.39,,11.91,
12/8/2011 12:00 PM,4.30,4.12,39.74,39.41,-0.18,50.52,7.14,12.69,13.35,17.20,,,1.19,1.39,2.66,3.11,2.50,2.89,7.56,,7.56,
12/8/2011 12:15 PM,4.75,4.55,40.55,40.19,-0.20,46.43,26.55,18.23,25.15,19.09,,,0.84,1.06,1.88,2.36,1.57,2.00,5.72,,6.87,
12/8/2011 12:30 PM,4.95,4.72,40.91,40.49,-0.24,42.02,92.26,89.70,86.81,84.22,,,1.51,1.77,3.37,3.96,3.07,3.68,7.79,,8.24,
12/8/2011 12:45 PM,5.23,5.03,41.42,41.05,-0.21,39.31,86.91,85.26,87.32,85.00,,,1.53,1.64,3.41,3.67,3.08,3.40,8.24,,9.62,
12/8/2011 1:00 PM,5.90,5.65,42.61,42.18,-0.24,40.68,204.22,125.37,101.14,106.28,,,0.81,0.79,1.81,1.76,0.11,0.89,5.72,,5.72,
12/8/2011 1:15 PM,6.00,5.71,42.80,42.28,-0.29,38.49,127.22,133.45,122.51,123.25,,,0.78,0.81,1.75,1.81,1.13,1.16,5.72,,6.18,
12/8/2011 1:30 PM,6.07,5.80,42.92,42.43,-0.27,36.76,196.52,170.78,181.18,162.20,,,1.00,0.95,2.24,2.11,1.37,1.93,6.87,,6.41,
12/8/2011 1:45 PM,6.48,6.27,43.66,43.28,-0.21,38.91,186.99,180.51,183.57,179.87,,,0.93,0.70,2.09,1.57,0.99,0.89,5.95,,5.27,
12/8/2011 2:00 PM,6.47,6.32,43.64,43.38,-0.14,38.02,335.64,356.45,315.91,333.11,,,0.64,0.50,1.44,1.11,0.66,0.37,3.89,,3.89,
12/8/2011 2:15 PM,6.87,6.64,44.37,43.94,-0.24,39.44,226.08,231.55,225.12,229.48,,,1.27,1.50,2.83,3.35,2.31,2.93,6.87,,6.87,
12/8/2011 2:30 PM,6.81,6.61,44.25,43.90,-0.20,37.41,323.63,308.78,299.06,287.50,,,0.95,0.98,2.12,2.20,0.79,1.19,5.95,,5.72,
12/8/2011 2:45 PM,7.04,6.85,44.66,44.33,-0.18,38.17,219.10,153.61,211.10,199.80,,,0.69,0.98,1.54,2.20,0.92,1.82,5.72,,7.33,
12/8/2011 3:00 PM,7.08,6.84,44.75,44.31,-0.25,37.85,192.89,183.72,189.30,190.63,,,0.91,1.03,2.03,2.31,1.74,2.08,5.04,,7.10,
12/8/2011 3:15 PM,7.19,7.00,44.94,44.60,-0.19,37.90,242.87,244.73,245.25,242.02,,,1.38,1.65,3.10,3.68,2.89,3.43,6.41,,7.10,
12/8/2011 3:30 PM,7.18,7.00,44.92,44.61,-0.17,37.91,271.74,231.48,257.89,239.61,,,0.48,0.42,1.06,0.93,0.83,0.82,4.58,,5.04,
12/8/2011 3:45 PM,7.14,7.00,44.86,44.61,-0.14,40.46,227.65,169.91,228.54,210.29,,,0.43,0.53,0.97,1.18,0.75,0.80,3.21,,3.66,
12/8/2011 4:00 PM,7.20,7.04,44.96,44.68,-0.15,39.61,200.79,204.55,221.72,212.27,,,0.46,0.70,1.03,1.57,0.76,1.18,3.21,,4.12,
12/8/2011 4:15 PM,7.18,7.00,44.92,44.59,-0.18,37.36,114.85,116.11,118.49,120.79,,,1.09,1.36,2.45,3.03,2.28,2.90,4.81,,5.72,
12/8/2011 4:30 PM,7.11,6.97,44.80,44.54,-0.15,39.31,134.54,129.10,131.83,128.32,,,0.63,0.95,1.42,2.13,1.29,2.03,3.21,,4.35,
12/8/2011 4:45 PM,6.96,6.86,44.53,44.35,-0.10,40.62,134.99,128.62,135.34,129.27,,,0.69,1.12,1.54,2.50,1.46,2.46,3.89,,5.27,
12/8/2011 5:00 PM,6.65,6.80,43.97,44.23,0.15,43.50,151.91,149.90,136.51,142.39,,,0.28,0.64,0.62,1.44,0.57,1.29,2.29,,3.21,
12/8/2011 5:15 PM,5.55,6.30,41.99,43.33,0.74,51.30,137.18,152.77,152.67,149.80,,,0.12,0.31,0.27,0.69,0.27,0.64,1.37,,1.60,
12/8/2011 5:30 PM,4.65,5.35,40.38,41.63,0.69,63.17,73.87,100.87,76.41,95.94,,,0.55,0.64,1.22,1.43,1.16,1.35,2.29,,2.98,
12/8/2011 5:45 PM,3.77,4.49,38.78,40.08,0.72,73.84,61.33,35.65,60.76,38.52,,,0.25,0.43,0.56,0.97,0.54,0.96,1.60,,2.06,
12/8/2011 6:00 PM,3.13,4.09,37.63,39.36,0.96,77.07,63.23,65.08,62.69,69.67,,,0.42,0.58,0.93,1.31,0.84,1.26,1.83,,2.52,
12/8/2011 6:15 PM,2.58,3.38,36.65,38.08,0.80,81.65,60.86,46.16,57.89,46.98,,,0.42,0.92,0.94,2.05,0.92,2.03,1.60,,2.98,
12/8/2011 6:30 PM,2.04,3.29,35.68,37.92,1.24,84.47,76.36,41.63,84.08,42.50,,,0.16,0.56,0.36,1.25,0.33,1.22,1.37,,2.29,
12/8/2011 6:45 PM,1.81,2.90,35.25,37.22,1.09,85.79,65.66,69.83,61.00,69.72,,,0.32,0.49,0.72,1.10,0.70,1.10,1.37,,1.60,
12/8/2011 7:00 PM,1.31,2.56,34.36,36.61,1.25,88.61,70.26,58.11,70.10,61.64,,,0.31,0.57,0.68,1.27,0.68,1.23,1.83,,2.29,
12/8/2011 7:15 PM,0.88,1.99,33.59,35.58,1.10,88.74,45.24,50.62,49.63,52.52,,,0.45,0.62,1.00,1.38,0.97,1.31,2.06,,2.29,
12/8/2011 7:30 PM,0.55,1.96,33.00,35.53,1.40,90.00,62.48,52.43,60.54,52.46,,,0.37,1.22,0.83,2.73,0.80,2.73,1.83,,3.21,
12/8/2011 7:45 PM,0.37,1.87,32.67,35.37,1.50,90.48,53.54,62.80,53.35,62.22,,,0.56,1.14,1.25,2.56,1.24,2.55,2.06,,3.43,
12/8/2011 8:00 PM,-0.17,1.21,31.70,34.18,1.38,92.47,44.99,48.56,62.84,49.05,,,0.10,0.88,0.22,1.97,0.21,1.95,0.92,,2.75,
12/8/2011 8:15 PM,-0.14,1.21,31.74,34.17,1.35,94.77,52.68,51.40,52.15,51.50,,,0.53,1.50,1.19,3.35,1.18,3.34,2.06,,4.12,
12/8/2011 8:30 PM,-0.38,0.89,31.32,33.60,1.27,93.73,53.68,57.25,52.34,57.11,,,0.28,1.38,0.62,3.09,0.61,3.09,1.37,,3.89,
12/8/2011 8:45 PM,-0.50,0.69,31.10,33.24,1.19,95.12,57.24,54.63,56.89,53.29,,,0.30,1.15,0.67,2.57,0.67,2.54,1.14,,3.43,
12/8/2011 9:00 PM,-0.64,0.40,30.85,32.73,1.04,96.15,58.46,51.49,57.47,51.99,,,0.23,1.40,0.51,3.13,0.50,3.11,1.14,,4.35,
12/8/2011 9:15 PM,-0.78,0.15,30.59,32.27,0.93,96.82,51.55,52.48,55.51,52.65,,,0.14,1.37,0.32,3.06,0.31,3.05,1.14,,3.89,
12/8/2011 9:30 PM,-0.89,0.38,30.40,32.69,1.27,97.76,52.90,40.15,75.71,40.62,,,0.04,0.73,0.09,1.63,0.09,1.63,0.69,,2.75,
12/8/2011 9:45 PM,-0.83,0.14,30.51,32.26,0.97,99.02,74.95,70.40,70.35,67.31,,,0.04,0.58,0.09,1.30,0.09,1.24,0.69,,2.06,
12/8/2011 10:00 PM,-0.96,0.14,30.27,32.25,1.10,99.23,58.42,100.08,51.78,103.68,,,0.12,0.31,0.26,0.70,0.24,0.69,1.14,,1.60,
12/8/2011 10:15 PM,-1.22,-0.49,29.80,31.12,0.73,99.24,42.23,60.36,41.78,58.52,,,0.22,0.54,0.50,1.20,0.49,1.14,1.37,,1.83,
12/8/2011 10:30 PM,-1.23,-0.72,29.79,30.71,0.51,99.26,93.05,13.12,151.42,22.87,,,0.05,0.25,0.11,0.56,0.11,0.55,1.14,,1.37,
12/8/2011 10:45 PM,-1.19,-0.07,29.86,31.87,1.12,99.29,146.85,90.07,146.90,14.71,,,0.04,0.04,0.08,0.10,0.08,0.07,0.92,,0.69,
12/8/2011 11:00 PM,-1.34,-0.61,29.60,30.89,0.72,99.30,74.40,104.90,65.18,98.04,,,0.16,0.14,0.37,0.30,0.33,0.29,1.14,,1.14,
12/8/2011 11:15 PM,-1.38,-0.79,29.52,30.59,0.59,99.31,17.25,56.24,14.59,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.92,,0.00,
12/8/2011 11:30 PM,-1.39,-0.68,29.51,30.78,0.71,99.33,81.74,56.24,85.35,56.24,,,0.00,0.01,0.01,0.02,0.01,0.02,0.46,,0.46,
12/8/2011 11:45 PM,-1.46,-0.69,29.37,30.75,0.77,99.34,68.76,61.51,53.76,77.75,,,0.14,0.13,0.30,0.29,0.30,0.29,1.60,,1.83,
12/9/2011,-1.83,-1.28,28.71,29.70,0.55,99.34,32.30,43.74,31.96,40.05,,,0.30,0.56,0.67,1.25,0.63,1.22,1.60,,2.06,
12/9/2011 12:15 AM,-1.77,-1.18,28.82,29.88,0.59,99.34,59.98,47.16,59.87,47.60,,,0.31,0.72,0.70,1.61,0.68,1.61,1.60,,2.29,
12/9/2011 12:30 AM,-1.85,-1.17,28.68,29.89,0.67,99.34,58.23,33.81,58.07,37.55,,,0.01,0.19,0.01,0.42,0.01,0.40,0.69,,1.83,
12/9/2011 12:45 AM,-1.94,-1.22,28.52,29.80,0.71,99.35,162.77,9.77,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/9/2011 1:00 AM,-1.87,-1.20,28.63,29.85,0.68,99.37,90.80,172.93,89.06,177.57,,,0.11,0.04,0.24,0.10,0.18,0.06,1.37,,1.14,
12/9/2011 1:15 AM,-1.97,-1.08,28.46,30.06,0.89,99.37,67.95,220.00,56.67,222.25,,,0.11,0.10,0.25,0.21,0.25,0.19,1.60,,1.37,
12/9/2011 1:30 AM,-2.01,-1.22,28.38,29.81,0.79,99.37,52.60,201.47,51.10,236.32,,,0.06,0.13,0.13,0.30,0.13,0.29,1.14,,1.60,
12/9/2011 1:45 AM,-2.15,-1.49,28.12,29.32,0.66,99.37,47.68,39.19,51.01,46.56,,,0.21,0.24,0.48,0.53,0.47,0.52,1.83,,2.06,
12/9/2011 2:00 AM,-2.23,-1.75,27.99,28.86,0.48,99.37,54.28,46.24,51.20,45.94,,,0.29,0.77,0.66,1.73,0.65,1.72,1.83,,2.52,
12/9/2011 2:15 AM,-2.39,-1.65,27.69,29.03,0.74,99.36,45.78,57.58,50.00,54.27,,,0.14,0.66,0.30,1.47,0.30,1.45,1.14,,2.75,
12/9/2011 2:30 AM,-2.49,-1.57,27.51,29.17,0.92,99.36,38.74,69.55,55.76,53.21,,,0.08,0.09,0.18,0.20,0.18,0.19,1.14,,1.37,
12/9/2011 2:45 AM,-2.63,-1.91,27.27,28.56,0.72,99.35,44.97,51.13,56.02,51.56,,,0.09,0.58,0.20,1.29,0.17,1.29,0.92,,2.06,
12/9/2011 3:00 AM,-2.52,-1.87,27.47,28.63,0.64,99.36,54.92,56.96,57.74,57.21,,,0.38,0.91,0.86,2.03,0.85,2.00,2.06,,3.21,
12/9/2011 3:15 AM,-2.44,-1.80,27.62,28.76,0.64,99.38,38.49,45.67,36.86,45.74,,,0.35,0.86,0.79,1.93,0.73,1.90,1.83,,3.43,
12/9/2011 3:30 AM,-2.24,-1.20,27.97,29.83,1.03,99.40,61.19,56.10,46.22,55.04,,,0.03,0.55,0.07,1.22,0.07,1.21,1.14,,2.29,
12/9/2011 3:45 AM,-2.11,-1.40,28.21,29.47,0.70,99.41,39.65,45.07,40.31,45.53,,,0.30,0.47,0.68,1.05,0.66,1.02,2.06,,2.98,
12/9/2011 4:00 AM,-2.15,-1.45,28.13,29.38,0.70,99.41,344.16,24.48,349.76,19.61,,,0.12,0.09,0.26,0.20,0.25,0.18,1.37,,1.14,
12/9/2011 4:15 AM,-2.23,-1.46,27.98,29.36,0.77,99.40,41.72,62.32,89.12,79.87,,,0.01,0.12,0.02,0.27,0.02,0.26,0.69,,1.37,
12/9/2011 4:30 AM,-2.11,-1.36,28.21,29.55,0.75,99.41,338.05,19.25,342.71,5.48,,,0.13,0.30,0.29,0.67,0.28,0.58,1.37,,2.06,
12/9/2011 4:45 AM,-1.98,-1.21,28.44,29.82,0.77,99.42,77.58,69.51,136.11,75.99,,,0.15,0.37,0.34,0.82,0.28,0.59,2.29,,2.75,
12/9/2011 5:00 AM,-1.92,-1.22,28.55,29.80,0.69,99.42,50.94,32.00,50.80,40.14,,,0.22,0.42,0.49,0.94,0.44,0.84,2.06,,2.52,
12/9/2011 5:15 AM,-1.75,-1.09,28.84,30.04,0.66,99.43,15.98,21.22,16.85,29.37,,,0.05,0.26,0.12,0.58,0.07,0.49,0.92,,1.83,
12/9/2011 5:30 AM,-1.75,-1.13,28.85,29.96,0.62,99.43,4.62,22.29,15.10,28.38,,,0.22,0.34,0.49,0.75,0.46,0.68,2.29,,2.75,
12/9/2011 5:45 AM,-1.71,-1.14,28.92,29.95,0.57,99.44,6.74,26.05,5.50,24.77,,,0.53,0.70,1.19,1.58,1.17,1.51,2.98,,3.21,
12/9/2011 6:00 AM,-1.58,-1.06,29.15,30.08,0.52,99.44,8.47,29.76,17.49,26.40,,,0.23,0.40,0.52,0.90,0.48,0.86,2.75,,2.98,
12/9/2011 6:15 AM,-1.55,-1.06,29.20,30.09,0.49,99.45,22.91,43.59,19.06,39.93,,,0.43,0.50,0.97,1.11,0.92,1.04,2.29,,2.75,
12/9/2011 6:30 AM,-1.64,-1.26,29.05,29.74,0.38,99.45,358.25,24.55,354.68,22.42,,,0.42,0.52,0.93,1.17,0.89,1.07,2.52,,2.75,
12/9/2011 6:45 AM,-1.79,-1.52,28.77,29.27,0.28,99.44,46.62,46.77,49.95,53.72,,,0.34,0.49,0.75,1.10,0.65,1.03,2.29,,2.75,
12/9/2011 7:00 AM,-1.87,-1.66,28.64,29.02,0.21,99.43,38.94,44.37,42.80,46.54,,,0.63,0.84,1.40,1.88,1.36,1.85,3.21,,3.66,
12/9/2011 7:15 AM,-2.14,-1.97,28.15,28.46,0.17,99.40,45.36,43.19,47.37,43.50,,,0.98,1.25,2.19,2.80,2.15,2.78,3.89,,3.89,
12/9/2011 7:30 AM,-2.38,-2.21,27.71,28.03,0.17,99.37,44.39,41.40,45.57,42.47,,,0.82,1.07,1.83,2.38,1.80,2.37,3.21,,3.66,
12/9/2011 7:45 AM,-2.50,-2.31,27.50,27.85,0.20,99.35,38.90,36.68,37.57,37.13,,,0.60,0.84,1.35,1.88,1.29,1.85,2.52,,3.21,
12/9/2011 8:00 AM,-2.45,-2.33,27.59,27.80,0.12,99.35,43.67,40.84,42.83,41.06,,,0.52,0.82,1.16,1.83,1.14,1.80,2.98,,3.43,
12/9/2011 8:15 AM,-2.22,-2.16,28.00,28.12,0.06,99.37,46.48,38.19,46.81,38.01,,,0.54,0.78,1.21,1.75,1.18,1.70,2.98,,3.43,
12/9/2011 8:30 AM,-1.90,-1.83,28.57,28.71,0.07,99.40,38.07,33.57,38.34,34.60,,,0.54,0.79,1.20,1.76,1.17,1.73,3.21,,3.66,
12/9/2011 8:45 AM,-1.70,-1.64,28.94,29.04,0.06,99.43,47.27,38.82,48.14,39.71,,,0.75,0.90,1.67,2.01,1.65,1.97,3.21,,3.21,
12/9/2011 9:00 AM,-1.39,-1.32,29.49,29.62,0.07,99.45,36.12,39.48,37.38,39.74,,,0.62,0.76,1.39,1.70,1.35,1.65,3.21,,3.21,
12/9/2011 9:15 AM,-1.06,-1.01,30.10,30.19,0.05,99.49,29.94,31.17,30.02,31.16,,,0.94,1.13,2.11,2.52,2.02,2.43,4.12,,4.12,
12/9/2011 9:30 AM,-0.92,-0.89,30.34,30.40,0.03,99.51,50.43,52.87,51.89,53.47,,,0.64,0.80,1.43,1.80,1.39,1.76,3.21,,3.66,
12/9/2011 9:45 AM,-0.64,-0.56,30.84,30.99,0.08,99.54,68.15,65.31,68.50,65.83,,,0.59,0.77,1.33,1.73,1.31,1.68,2.29,,2.98,
12/9/2011 10:00 AM,-0.08,0.01,31.85,32.01,0.09,99.59,77.41,48.70,77.87,49.82,,,0.60,0.65,1.35,1.45,1.31,1.41,2.98,,2.98,
12/9/2011 10:15 AM,0.14,0.18,32.25,32.33,0.04,99.63,74.97,61.11,75.70,61.08,,,0.82,0.91,1.84,2.04,1.75,1.99,3.43,,3.66,
12/9/2011 10:30 AM,0.99,0.61,33.79,33.09,-0.38,99.58,59.02,50.21,61.89,53.13,,,0.78,0.84,1.73,1.88,1.56,1.77,3.43,,3.89,
12/9/2011 10:45 AM,2.06,2.05,35.70,35.68,-0.01,99.68,48.67,41.99,49.27,41.72,,,0.75,0.83,1.69,1.86,1.57,1.77,3.43,,3.43,
12/9/2011 11:00 AM,2.94,2.78,37.29,37.00,-0.16,99.75,40.52,76.06,51.56,65.96,,,0.47,0.41,1.05,0.91,0.77,0.86,2.52,,2.98,
12/9/2011 11:15 AM,3.76,3.57,38.77,38.43,-0.19,99.80,30.74,36.90,32.09,44.73,,,0.34,0.26,0.77,0.59,0.54,0.40,2.52,,2.29,
12/9/2011 11:30 AM,4.33,4.11,39.79,39.40,-0.21,99.84,307.81,336.23,305.53,329.23,,,0.26,0.29,0.58,0.64,0.43,0.54,1.83,,2.98,
12/9/2011 11:45 AM,4.97,4.61,40.94,40.29,-0.36,99.86,267.42,255.06,270.22,253.59,,,0.67,0.47,1.50,1.06,1.27,0.85,3.43,,2.98,
12/9/2011 12:00 PM,5.73,5.14,42.32,41.26,-0.59,99.64,273.87,270.89,255.94,251.56,,,0.89,1.00,2.00,2.23,1.49,1.82,5.72,,5.95,
12/9/2011 12:15 PM,6.63,5.40,43.94,41.72,-1.23,79.03,262.65,261.60,260.53,261.91,,,1.72,1.85,3.85,4.13,3.44,3.82,7.56,,7.33,
12/9/2011 12:30 PM,7.16,5.74,44.88,42.34,-1.41,62.70,253.72,254.48,253.55,256.15,,,2.10,2.49,4.69,5.56,4.32,5.29,8.70,,8.93,
12/9/2011 12:45 PM,7.50,6.96,45.50,44.53,-0.54,56.64,223.60,228.86,231.92,234.32,,,1.20,1.36,2.69,3.05,2.22,2.64,6.87,,6.18,
12/9/2011 1:00 PM,7.79,7.50,46.03,45.51,-0.29,54.61,231.67,223.24,240.20,234.91,,,1.85,2.21,4.13,4.95,3.14,4.15,9.85,,10.99,
12/9/2011 1:15 PM,8.04,7.78,46.47,46.01,-0.25,53.58,224.58,224.44,240.53,232.14,,,1.55,1.90,3.47,4.24,2.66,3.42,9.62,,9.62,
12/9/2011 1:30 PM,8.48,8.17,47.26,46.70,-0.31,50.83,226.31,224.85,216.82,219.92,,,1.53,2.05,3.43,4.59,2.90,4.20,10.53,,11.68,
12/9/2011 1:45 PM,8.70,8.42,47.66,47.16,-0.28,50.23,226.46,230.47,225.34,228.05,,,1.19,1.38,2.66,3.09,2.22,2.69,6.18,,5.72,
12/9/2011 2:00 PM,8.72,8.48,47.69,47.27,-0.24,50.63,252.67,247.55,253.14,249.06,,,1.40,1.61,3.13,3.61,2.66,3.16,8.01,,8.47,
12/9/2011 2:15 PM,9.10,8.82,48.39,47.88,-0.28,50.62,205.44,205.46,202.38,202.30,,,1.49,2.12,3.34,4.74,2.89,4.36,7.33,,8.70,
12/9/2011 2:30 PM,9.22,8.99,48.60,48.18,-0.23,50.50,236.98,235.60,232.86,237.16,,,1.36,1.84,3.05,4.11,2.55,3.50,7.79,,7.56,
12/9/2011 2:45 PM,9.28,9.06,48.71,48.31,-0.22,49.17,239.20,235.29,241.42,236.19,,,1.91,2.28,4.28,5.11,3.76,4.78,8.24,,9.16,
12/9/2011 3:00 PM,9.34,9.11,48.81,48.39,-0.23,49.41,228.30,228.99,238.18,232.83,,,1.95,2.46,4.36,5.51,3.59,4.96,8.70,,10.08,
12/9/2011 3:15 PM,9.37,9.14,48.86,48.45,-0.23,49.81,216.41,215.25,219.98,217.14,,,1.61,2.00,3.61,4.47,3.40,4.28,8.70,,8.01,
12/9/2011 3:30 PM,9.30,9.14,48.74,48.46,-0.15,50.75,216.63,224.09,221.34,224.78,,,0.98,1.36,2.18,3.05,1.84,2.86,5.50,,6.41,
12/9/2011 3:45 PM,9.27,9.13,48.68,48.44,-0.13,52.17,229.95,227.71,231.88,228.56,,,0.89,1.29,2.00,2.89,1.89,2.79,4.81,,5.72,
12/9/2011 4:00 PM,9.22,9.10,48.60,48.39,-0.12,53.25,195.88,205.89,198.76,207.60,,,0.83,1.40,1.87,3.13,1.59,2.96,4.35,,6.41,
12/9/2011 4:15 PM,9.21,9.12,48.57,48.42,-0.09,53.96,206.53,214.55,207.90,215.23,,,0.73,1.10,1.64,2.45,1.42,2.25,4.35,,5.04,
12/9/2011 4:30 PM,9.01,9.07,48.21,48.32,0.06,56.49,178.75,218.69,174.42,218.05,,,0.13,0.69,0.30,1.54,0.20,1.43,1.83,,4.58,
12/9/2011 4:45 PM,8.50,8.76,47.29,47.76,0.26,61.40,66.38,289.73,57.72,195.71,,,0.25,0.16,0.57,0.36,0.45,0.11,1.60,,2.29,
12/9/2011 5:00 PM,7.87,8.21,46.17,46.78,0.34,65.05,88.14,69.98,89.84,79.18,,,0.27,0.21,0.60,0.47,0.59,0.47,1.83,,1.60,
12/9/2011 5:15 PM,7.11,7.69,44.80,45.84,0.58,71.58,62.36,80.90,81.33,79.31,,,0.17,0.15,0.39,0.33,0.36,0.32,1.60,,1.14,
12/9/2011 5:30 PM,6.32,7.00,43.38,44.60,0.67,77.87,56.71,50.02,59.06,54.14,,,0.42,0.72,0.95,1.61,0.92,1.59,1.60,,2.75,
12/9/2011 5:45 PM,5.84,6.60,42.51,43.88,0.76,81.52,56.94,50.63,60.38,52.25,,,0.39,0.82,0.88,1.84,0.85,1.82,1.83,,2.98,
12/9/2011 6:00 PM,5.32,6.33,41.58,43.39,1.00,84.59,70.28,36.47,70.13,36.34,,,0.43,0.68,0.97,1.53,0.96,1.52,1.60,,2.06,
12/9/2011 6:15 PM,5.16,6.09,41.29,42.97,0.93,83.52,64.27,80.08,63.03,78.85,,,0.45,0.59,1.01,1.33,0.93,1.28,1.83,,2.06,
12/9/2011 6:30 PM,4.51,5.92,40.12,42.65,1.40,87.41,48.54,68.28,52.84,63.88,,,0.14,0.38,0.31,0.85,0.30,0.77,1.37,,1.60,
12/9/2011 6:45 PM,4.32,5.56,39.78,42.01,1.24,90.33,69.37,80.55,77.66,80.31,,,0.16,0.17,0.35,0.38,0.35,0.38,0.92,,1.60,
12/9/2011 7:00 PM,4.15,5.38,39.47,41.68,1.23,91.79,94.54,79.25,97.30,79.25,,,0.05,0.01,0.11,0.01,0.11,0.01,0.69,,0.46,
12/9/2011 7:15 PM,3.80,4.98,38.84,40.96,1.18,92.34,93.36,79.25,93.30,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.23,,0.00,
12/9/2011 7:30 PM,3.64,4.95,38.56,40.91,1.31,93.54,93.49,121.58,0.00,169.77,,,0.00,0.10,0.00,0.23,0.00,0.10,0.00,,1.14,
12/9/2011 7:45 PM,3.52,4.67,38.33,40.41,1.16,94.65,98.90,236.92,121.04,236.18,,,0.03,0.24,0.07,0.53,0.07,0.53,0.92,,1.83,
12/9/2011 8:00 PM,3.29,4.57,37.92,40.23,1.28,96.14,24.40,241.79,97.23,242.10,,,0.02,0.59,0.04,1.31,0.03,1.26,0.69,,2.06,
12/9/2011 8:15 PM,3.06,4.48,37.50,40.06,1.42,96.44,79.86,219.97,90.08,220.83,,,0.10,0.65,0.23,1.46,0.21,1.43,1.14,,2.75,
12/9/2011 8:30 PM,2.82,4.33,37.07,39.80,1.52,96.23,53.90,213.18,68.43,220.47,,,0.19,0.39,0.42,0.88,0.36,0.81,1.14,,2.29,
12/9/2011 8:45 PM,2.71,4.72,36.88,40.49,2.00,97.53,79.34,181.08,76.85,184.33,,,0.09,0.35,0.20,0.79,0.20,0.70,0.92,,1.83,
12/9/2011 9:00 PM,2.54,4.34,36.57,39.81,1.80,98.02,35.64,188.76,0.00,206.62,,,0.00,0.27,0.00,0.60,0.00,0.54,0.00,,2.29,
12/9/2011 9:15 PM,2.40,4.03,36.33,39.25,1.62,98.62,63.01,229.44,104.62,239.52,,,0.02,0.40,0.05,0.91,0.05,0.89,0.69,,2.52,
12/9/2011 9:30 PM,2.24,3.75,36.03,38.76,1.52,99.02,71.96,218.50,68.70,221.40,,,0.28,0.43,0.64,0.96,0.63,0.91,1.60,,2.52,
12/9/2011 9:45 PM,1.95,3.56,35.51,38.42,1.62,98.91,53.21,118.07,54.50,108.72,,,0.52,0.46,1.15,1.03,1.14,0.91,1.83,,2.52,
12/9/2011 10:00 PM,1.53,2.78,34.75,37.01,1.25,98.78,43.67,31.30,45.01,32.19,,,0.54,1.07,1.21,2.40,1.18,2.35,2.06,,3.66,
12/9/2011 10:15 PM,1.55,2.98,34.79,37.36,1.43,99.22,58.79,46.90,68.55,48.42,,,0.41,0.89,0.91,2.00,0.87,1.97,2.29,,2.98,
12/9/2011 10:30 PM,1.19,2.63,34.15,36.73,1.43,99.27,59.98,52.88,60.95,51.81,,,0.45,0.92,1.00,2.06,0.99,2.02,1.83,,2.75,
12/9/2011 10:45 PM,0.94,1.94,33.69,35.50,1.01,99.32,51.14,74.35,53.46,75.29,,,0.14,0.28,0.30,0.63,0.30,0.62,1.37,,1.83,
12/9/2011 11:00 PM,0.73,2.11,33.31,35.80,1.38,99.34,59.38,48.54,75.83,49.08,,,0.19,0.76,0.42,1.70,0.39,1.61,1.37,,2.52,
12/9/2011 11:15 PM,0.70,2.02,33.26,35.63,1.32,99.37,69.45,57.47,73.78,57.63,,,0.24,0.70,0.53,1.56,0.52,1.55,1.37,,2.06,
12/9/2011 11:30 PM,0.48,2.02,32.87,35.63,1.53,99.38,57.63,62.74,62.93,62.84,,,0.19,0.49,0.43,1.10,0.43,1.09,1.14,,1.83,
12/9/2011 11:45 PM,0.39,1.81,32.71,35.26,1.42,99.38,55.14,61.74,63.10,60.64,,,0.01,0.01,0.03,0.01,0.03,0.01,0.46,,0.46,
12/10/2011,0.16,1.52,32.29,34.74,1.36,99.39,54.74,62.81,52.64,64.44,,,0.14,0.06,0.31,0.15,0.30,0.14,1.37,,1.14,
12/10/2011 12:15 AM,-0.09,1.19,31.84,34.15,1.28,99.38,67.25,55.59,72.53,60.30,,,0.23,0.02,0.52,0.05,0.51,0.05,1.37,,0.69,
12/10/2011 12:30 AM,-0.17,1.35,31.69,34.42,1.52,99.40,70.06,81.96,71.73,76.19,,,0.06,0.00,0.13,0.00,0.13,0.00,0.69,,0.23,
12/10/2011 12:45 AM,-0.41,1.14,31.26,34.05,1.55,99.38,54.09,86.70,53.40,86.69,,,0.20,0.01,0.44,0.02,0.43,0.02,0.92,,0.69,
12/10/2011 1:00 AM,-0.54,0.73,31.03,33.32,1.28,99.38,52.04,82.07,54.90,69.01,,,0.09,0.03,0.20,0.07,0.17,0.07,0.92,,1.14,
12/10/2011 1:15 AM,-0.70,0.58,30.74,33.05,1.28,99.38,52.64,53.67,54.44,49.00,,,0.30,0.31,0.66,0.70,0.65,0.65,1.37,,2.06,
12/10/2011 1:30 AM,-0.73,0.63,30.69,33.14,1.36,99.39,62.65,52.23,63.55,54.86,,,0.24,0.19,0.53,0.43,0.52,0.43,1.83,,2.06,
12/10/2011 1:45 AM,-0.91,0.27,30.37,32.49,1.18,99.39,49.90,59.68,53.63,64.25,,,0.14,0.40,0.30,0.90,0.30,0.88,1.14,,2.29,
12/10/2011 2:00 AM,-0.97,0.12,30.26,32.22,1.09,99.39,65.52,29.84,0.00,32.22,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.69,
12/10/2011 2:15 AM,-1.10,0.26,30.02,32.47,1.36,99.39,55.95,212.21,35.05,209.57,,,0.01,0.07,0.02,0.16,0.02,0.09,0.69,,1.37,
12/10/2011 2:30 AM,-1.23,-0.28,29.79,31.50,0.95,99.40,41.19,47.03,39.77,19.92,,,0.22,0.24,0.50,0.53,0.48,0.52,1.14,,1.83,
12/10/2011 2:45 AM,-1.15,-0.15,29.93,31.73,1.00,99.40,78.31,35.95,85.35,27.25,,,0.15,0.08,0.33,0.19,0.33,0.18,1.14,,1.14,
12/10/2011 3:00 AM,-1.23,-0.02,29.79,31.96,1.21,99.41,96.09,39.19,120.40,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,0.00,
12/10/2011 3:15 AM,-1.32,-0.52,29.63,31.06,0.79,99.42,42.42,66.23,57.34,89.63,,,0.25,0.14,0.56,0.31,0.50,0.26,1.37,,1.37,
12/10/2011 3:30 AM,-1.46,-0.49,29.37,31.13,0.97,99.41,61.15,51.69,64.97,54.73,,,0.30,0.40,0.67,0.89,0.65,0.87,1.60,,2.06,
12/10/2011 3:45 AM,-1.55,-0.84,29.21,30.49,0.71,99.41,47.87,52.27,51.63,53.22,,,0.27,0.63,0.61,1.40,0.59,1.37,2.06,,2.98,
12/10/2011 4:00 AM,-1.81,-1.15,28.74,29.93,0.66,99.40,25.17,35.94,15.46,36.84,,,0.01,0.68,0.02,1.52,0.02,1.49,0.46,,2.52,
12/10/2011 4:15 AM,-1.65,-0.71,29.03,30.72,0.94,99.39,116.59,60.54,113.13,59.56,,,0.05,0.47,0.11,1.05,0.11,1.04,0.92,,1.83,
12/10/2011 4:30 AM,-1.81,-0.91,28.73,30.35,0.90,99.41,45.84,72.48,41.43,76.82,,,0.24,0.35,0.53,0.78,0.46,0.75,1.14,,1.60,
12/10/2011 4:45 AM,-1.92,-1.08,28.55,30.05,0.83,99.38,58.53,35.37,53.77,33.49,,,0.22,0.44,0.49,0.98,0.45,0.96,1.14,,1.60,
12/10/2011 5:00 AM,-1.79,-0.80,28.78,30.56,0.99,99.35,77.28,51.09,74.25,56.54,,,0.16,0.46,0.35,1.03,0.34,1.00,1.14,,2.06,
12/10/2011 5:15 AM,-1.89,-0.67,28.60,30.79,1.22,99.33,47.93,57.66,51.76,59.36,,,0.40,0.82,0.90,1.84,0.86,1.80,1.83,,5.95,
12/10/2011 5:30 AM,-1.89,-0.35,28.60,31.37,1.54,99.29,73.63,33.04,34.35,34.00,,,0.19,0.89,0.42,2.00,0.36,1.92,1.37,,4.12,
12/10/2011 5:45 AM,-1.86,0.00,28.65,32.00,1.87,99.29,160.37,50.26,281.26,53.94,,,0.12,1.10,0.26,2.46,0.22,2.40,1.37,,5.04,
12/10/2011 6:00 AM,-1.70,-0.29,28.94,31.48,1.41,99.30,256.03,352.91,263.07,334.16,,,0.59,0.53,1.31,1.18,1.21,0.82,3.43,,3.43,
12/10/2011 6:15 AM,-1.59,-0.42,29.14,31.25,1.17,99.32,247.32,258.15,239.11,267.49,,,0.34,0.53,0.76,1.18,0.54,1.03,2.06,,2.75,
12/10/2011 6:30 AM,-1.66,-0.89,29.02,30.40,0.77,99.31,217.95,242.63,233.08,242.45,,,0.23,1.04,0.51,2.33,0.47,2.27,2.52,,4.12,
12/10/2011 6:45 AM,-1.69,-0.24,28.95,31.57,1.45,99.31,193.17,281.90,94.20,261.86,,,0.16,0.46,0.35,1.03,0.35,0.79,1.83,,2.52,
12/10/2011 7:00 AM,-1.66,-0.57,29.01,30.97,1.09,99.32,83.71,30.36,104.15,31.06,,,0.13,0.24,0.30,0.53,0.26,0.46,1.37,,2.06,
12/10/2011 7:15 AM,-1.42,0.14,29.45,32.26,1.56,99.33,147.44,90.30,105.23,85.59,,,0.15,0.93,0.33,2.07,0.24,2.00,1.60,,4.12,
12/10/2011 7:30 AM,-1.83,0.04,28.70,32.07,1.87,99.29,33.84,73.45,37.28,76.14,,,0.26,0.87,0.59,1.94,0.57,1.90,1.37,,4.35,
12/10/2011 7:45 AM,-1.91,-0.51,28.56,31.08,1.40,99.28,47.94,20.72,51.83,26.71,,,0.10,0.45,0.22,1.00,0.21,0.92,0.92,,3.89,
12/10/2011 8:00 AM,-1.63,-0.43,29.07,31.23,1.20,99.31,83.25,4.08,0.00,4.35,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.69,
12/10/2011 8:15 AM,-1.38,-0.19,29.51,31.66,1.19,99.37,122.17,10.55,0.00,86.12,,,0.00,0.04,0.00,0.10,0.00,0.09,0.00,,2.06,
12/10/2011 8:30 AM,-1.14,0.67,29.95,33.20,1.81,99.43,50.74,76.60,0.00,76.69,,,0.00,1.01,0.00,2.26,0.00,2.22,0.00,,4.35,
12/10/2011 8:45 AM,-0.22,1.38,31.61,34.48,1.60,99.45,20.98,60.12,28.21,60.29,,,0.03,1.46,0.07,3.26,0.07,3.21,0.92,,4.58,
12/10/2011 9:00 AM,1.24,1.71,34.24,35.07,0.46,99.32,37.93,48.49,40.91,48.42,,,0.39,1.42,0.87,3.16,0.85,3.13,2.75,,5.27,
12/10/2011 9:15 AM,1.96,2.17,35.52,35.90,0.21,91.47,68.50,57.71,69.26,58.18,,,0.96,1.95,2.15,4.37,2.08,4.31,5.04,,7.56,
12/10/2011 9:30 AM,2.95,2.94,37.30,37.29,-0.01,80.46,61.67,48.28,58.27,47.19,,,2.09,2.97,4.67,6.64,4.26,6.26,13.97,,13.74,
12/10/2011 9:45 AM,3.63,3.43,38.53,38.17,-0.20,71.71,47.89,44.61,48.99,44.80,,,2.98,4.06,6.67,9.08,6.30,8.85,13.97,,16.49,
12/10/2011 10:00 AM,3.65,3.43,38.57,38.17,-0.22,69.69,50.05,46.76,51.33,47.04,,,2.90,3.95,6.47,8.84,6.18,8.61,14.20,,16.95,
12/10/2011 10:15 AM,3.57,3.33,38.42,37.99,-0.24,65.25,40.78,36.69,42.84,39.23,,,3.50,4.19,7.83,9.36,7.03,8.78,13.97,,15.11,
12/10/2011 10:30 AM,3.54,3.27,38.38,37.88,-0.27,62.61,47.99,41.44,48.86,42.08,,,2.92,3.80,6.52,8.49,6.16,8.29,12.82,,14.66,
12/10/2011 10:45 AM,3.71,3.49,38.68,38.29,-0.22,60.93,32.41,27.97,30.66,25.70,,,2.90,3.44,6.49,7.69,6.02,7.30,13.05,,13.28,
12/10/2011 11:00 AM,3.85,3.60,38.93,38.49,-0.25,60.39,21.52,21.35,19.19,19.68,,,3.08,3.91,6.90,8.75,6.37,8.18,13.97,,14.88,
12/10/2011 11:15 AM,4.03,3.77,39.25,38.78,-0.26,59.15,2.05,4.18,1.78,4.84,,,2.47,3.13,5.51,7.01,4.99,6.27,12.82,,13.74,
12/10/2011 11:30 AM,4.25,3.98,39.65,39.17,-0.27,55.74,16.87,14.57,17.39,14.14,,,2.47,2.86,5.51,6.39,5.03,5.83,11.91,,14.20,
12/10/2011 11:45 AM,4.40,4.13,39.91,39.43,-0.27,45.23,43.88,39.41,45.52,39.29,,,2.97,3.59,6.65,8.03,6.05,7.42,16.49,,18.09,
12/10/2011 12:00 PM,4.57,4.27,40.23,39.69,-0.30,44.08,41.30,36.98,41.43,38.18,,,3.25,4.12,7.28,9.20,6.55,8.45,15.80,,16.49,
12/10/2011 12:15 PM,4.52,4.29,40.13,39.73,-0.22,46.96,57.50,48.47,59.44,49.36,,,3.00,3.67,6.72,8.21,6.22,7.71,12.82,,14.66,
12/10/2011 12:30 PM,4.63,4.35,40.34,39.83,-0.29,46.26,71.63,66.73,71.42,67.01,,,2.79,3.31,6.25,7.40,6.08,7.25,12.37,,12.82,
12/10/2011 12:45 PM,4.91,4.64,40.83,40.35,-0.26,45.23,80.47,71.92,79.24,70.36,,,2.18,2.63,4.88,5.87,4.58,5.60,9.85,,11.22,
12/10/2011 1:00 PM,5.19,4.84,41.35,40.71,-0.36,42.94,72.32,68.34,67.66,63.44,,,2.56,3.21,5.72,7.19,5.29,6.84,11.45,,12.82,
12/10/2011 1:15 PM,5.40,5.13,41.72,41.24,-0.26,42.21,94.14,92.63,93.15,90.72,,,2.23,2.41,4.98,5.40,4.60,5.09,9.16,,11.22,
12/10/2011 1:30 PM,5.47,5.25,41.85,41.45,-0.22,41.12,76.11,66.47,74.58,65.52,,,1.71,1.90,3.83,4.25,3.54,4.01,8.70,,8.70,
12/10/2011 1:45 PM,5.80,5.48,42.44,41.86,-0.32,40.44,80.65,74.80,79.77,74.10,,,2.53,2.86,5.65,6.40,5.27,6.15,12.14,,14.88,
12/10/2011 2:00 PM,5.81,5.56,42.47,42.00,-0.26,40.15,75.00,69.40,73.90,67.41,,,2.28,2.62,5.09,5.87,4.82,5.58,10.53,,10.53,
12/10/2011 2:15 PM,5.97,5.75,42.74,42.35,-0.22,41.05,76.38,74.12,73.49,72.15,,,1.71,2.17,3.82,4.85,3.41,4.39,8.01,,9.16,
12/10/2011 2:30 PM,6.20,5.93,43.15,42.67,-0.27,41.50,74.07,62.42,70.65,62.82,,,2.26,2.72,5.06,6.09,4.73,5.77,9.62,,10.53,
12/10/2011 2:45 PM,6.21,5.97,43.18,42.75,-0.24,41.79,76.34,70.06,76.91,69.38,,,2.35,2.71,5.26,6.06,4.93,5.79,9.39,,12.14,
12/10/2011 3:00 PM,6.37,6.18,43.47,43.13,-0.19,40.94,52.28,50.50,53.24,48.40,,,1.67,1.97,3.74,4.41,3.22,4.03,10.30,,9.62,
12/10/2011 3:15 PM,6.34,6.17,43.41,43.11,-0.17,40.36,74.45,72.38,80.12,74.10,,,1.81,2.05,4.04,4.58,3.37,3.86,10.99,,12.14,
12/10/2011 3:30 PM,6.43,6.21,43.57,43.17,-0.22,40.07,60.13,56.32,60.57,56.74,,,1.98,2.60,4.43,5.82,4.22,5.58,10.08,,10.99,
12/10/2011 3:45 PM,6.24,6.02,43.23,42.84,-0.22,38.78,76.08,73.33,75.23,71.63,,,2.69,3.06,6.01,6.83,5.71,6.63,10.76,,12.14,
12/10/2011 4:00 PM,6.24,6.07,43.24,42.93,-0.17,38.26,74.99,73.05,75.73,74.15,,,2.35,2.81,5.25,6.28,5.09,6.11,9.85,,10.53,
12/10/2011 4:15 PM,6.22,6.03,43.19,42.86,-0.19,37.36,63.87,57.96,64.31,58.20,,,2.10,2.79,4.70,6.24,4.54,6.11,9.16,,10.08,
12/10/2011 4:30 PM,6.27,6.08,43.29,42.95,-0.19,37.61,46.23,43.87,46.63,44.85,,,1.85,2.34,4.14,5.24,3.96,5.12,8.24,,9.62,
12/10/2011 4:45 PM,5.99,5.88,42.79,42.58,-0.11,38.90,56.13,52.59,57.69,53.20,,,1.40,2.11,3.14,4.71,2.98,4.58,6.18,,8.47,
12/10/2011 5:00 PM,5.70,5.65,42.27,42.18,-0.05,40.82,57.68,51.45,59.92,53.86,,,1.34,1.84,2.99,4.12,2.92,4.04,5.95,,7.33,
12/10/2011 5:15 PM,5.09,5.26,41.16,41.46,0.17,45.77,56.49,57.44,60.45,58.55,,,0.84,1.71,1.89,3.83,1.83,3.75,5.04,,7.33,
12/10/2011 5:30 PM,4.12,4.63,39.42,40.34,0.51,53.29,58.79,44.61,58.21,44.54,,,0.54,1.31,1.21,2.93,1.18,2.90,1.83,,4.12,
12/10/2011 5:45 PM,3.56,4.32,38.41,39.78,0.76,54.85,59.93,53.94,60.40,53.87,,,0.39,1.59,0.87,3.55,0.86,3.53,2.52,,5.04,
12/10/2011 6:00 PM,2.90,4.00,37.22,39.21,1.10,60.52,53.74,46.64,53.75,46.55,,,0.59,1.82,1.33,4.07,1.32,4.06,2.06,,5.04,
12/10/2011 6:15 PM,2.34,3.53,36.21,38.35,1.19,63.43,67.68,53.66,67.33,53.28,,,0.71,1.78,1.60,3.97,1.57,3.91,2.29,,5.27,
12/10/2011 6:30 PM,2.09,3.35,35.76,38.03,1.26,63.06,65.12,63.76,65.17,63.83,,,0.78,1.74,1.75,3.89,1.74,3.87,2.52,,6.18,
12/10/2011 6:45 PM,1.36,3.22,34.44,37.80,1.87,65.41,47.43,53.95,48.85,53.88,,,0.76,2.34,1.70,5.22,1.67,5.17,2.98,,7.33,
12/10/2011 7:00 PM,1.17,2.57,34.11,36.63,1.40,67.67,66.42,51.39,64.90,51.59,,,0.79,2.24,1.77,5.01,1.74,4.96,3.21,,6.64,
12/10/2011 7:15 PM,1.11,2.98,33.99,37.36,1.87,67.60,53.83,57.56,54.93,57.27,,,0.83,2.41,1.85,5.39,1.82,5.37,4.12,,7.33,
12/10/2011 7:30 PM,1.19,2.80,34.15,37.04,1.61,66.86,59.66,49.59,61.76,49.76,,,0.88,2.62,1.97,5.85,1.90,5.80,5.27,,9.39,
12/10/2011 7:45 PM,2.01,2.77,35.62,36.98,0.76,62.47,70.23,45.09,70.18,44.86,,,0.95,2.29,2.13,5.11,2.03,4.96,6.18,,10.53,
12/10/2011 8:00 PM,2.48,2.70,36.47,36.87,0.22,57.64,83.99,64.71,83.66,64.16,,,1.44,2.24,3.21,5.01,3.12,4.90,5.72,,8.01,
12/10/2011 8:15 PM,2.03,2.53,35.65,36.56,0.50,58.21,66.10,69.04,67.87,67.99,,,1.14,2.18,2.54,4.88,2.43,4.76,5.95,,9.39,
12/10/2011 8:30 PM,1.19,2.11,34.15,35.79,0.91,62.92,65.52,65.87,66.47,66.06,,,1.06,2.47,2.38,5.53,2.31,5.46,5.04,,8.93,
12/10/2011 8:45 PM,1.27,2.05,34.29,35.69,0.78,63.49,67.62,71.90,67.44,71.78,,,1.22,2.39,2.73,5.35,2.67,5.24,5.27,,8.70,
12/10/2011 9:00 PM,0.74,1.79,33.33,35.22,1.05,64.34,52.65,61.37,53.94,61.18,,,1.10,2.47,2.46,5.53,2.42,5.47,4.81,,8.47,
12/10/2011 9:15 PM,0.39,1.37,32.71,34.47,0.98,67.10,46.39,51.82,47.28,52.23,,,0.89,2.22,1.99,4.97,1.89,4.93,3.66,,7.33,
12/10/2011 9:30 PM,0.68,1.50,33.23,34.69,0.81,66.10,60.70,56.80,61.13,56.69,,,1.20,2.79,2.68,6.25,2.62,6.20,7.10,,8.93,
12/10/2011 9:45 PM,0.95,1.52,33.72,34.74,0.57,63.23,76.23,63.29,77.10,62.97,,,0.81,2.28,1.82,5.09,1.75,5.04,4.12,,8.01,
12/10/2011 10:00 PM,0.95,1.50,33.72,34.70,0.55,61.71,71.34,62.04,71.20,61.81,,,0.73,1.99,1.63,4.45,1.58,4.40,3.43,,6.87,
12/10/2011 10:15 PM,0.60,1.34,33.08,34.41,0.74,63.46,73.62,72.93,75.29,72.44,,,0.70,1.73,1.55,3.87,1.49,3.80,4.12,,6.18,
12/10/2011 10:30 PM,-0.15,1.16,31.72,34.09,1.31,67.66,56.62,75.89,56.77,75.80,,,0.49,1.35,1.10,3.02,1.08,2.94,1.83,,5.50,
12/10/2011 10:45 PM,-0.93,1.00,30.33,33.80,1.93,74.06,50.39,74.38,47.45,74.16,,,0.32,1.29,0.71,2.88,0.68,2.82,2.06,,4.81,
12/10/2011 11:00 PM,-0.92,0.49,30.34,32.88,1.41,74.08,54.93,51.15,53.85,50.55,,,0.60,1.59,1.34,3.55,1.31,3.52,2.52,,5.72,
12/10/2011 11:15 PM,-0.98,0.16,30.24,32.30,1.14,72.32,55.11,44.95,54.27,45.26,,,0.64,1.80,1.44,4.02,1.42,4.00,2.52,,5.27,
12/10/2011 11:30 PM,-1.07,-0.20,30.08,31.63,0.86,72.77,68.31,46.45,68.27,46.73,,,0.62,1.91,1.39,4.27,1.36,4.25,2.75,,5.27,
12/10/2011 11:45 PM,-1.24,-0.07,29.77,31.87,1.16,74.82,59.46,53.31,60.84,53.71,,,0.30,1.66,0.68,3.71,0.66,3.69,2.29,,5.50,
12/11/2011,-1.84,-0.24,28.69,31.56,1.60,79.28,72.31,57.79,75.53,57.73,,,0.05,1.15,0.12,2.58,0.12,2.55,0.92,,3.89,
12/11/2011 12:15 AM,-2.18,-0.83,28.07,30.51,1.36,84.22,57.37,40.33,52.98,42.05,,,0.00,0.71,0.01,1.58,0.01,1.56,0.46,,2.98,
12/11/2011 12:30 AM,-2.06,-0.75,28.30,30.64,1.30,84.19,72.30,47.39,0.00,46.71,,,0.00,0.56,0.00,1.26,0.00,1.25,0.00,,2.06,
12/11/2011 12:45 AM,-2.34,-1.11,27.79,30.00,1.23,86.31,63.92,82.55,50.88,85.33,,,0.05,0.13,0.11,0.29,0.11,0.28,1.14,,1.60,
12/11/2011 1:00 AM,-2.47,-1.39,27.56,29.49,1.07,87.58,65.96,41.44,65.00,30.68,,,0.30,0.30,0.66,0.68,0.66,0.67,1.83,,1.60,
12/11/2011 1:15 AM,-2.34,-1.21,27.79,29.82,1.12,84.22,56.56,47.13,56.47,48.60,,,0.86,1.14,1.92,2.55,1.91,2.53,2.75,,4.12,
12/11/2011 1:30 AM,-2.76,-0.93,27.04,30.33,1.83,81.90,47.64,55.67,48.24,55.71,,,0.56,1.66,1.25,3.70,1.24,3.68,2.06,,4.81,
12/11/2011 1:45 AM,-3.08,-0.59,26.46,30.94,2.49,85.45,45.17,68.80,49.24,67.66,,,0.31,1.19,0.69,2.65,0.68,2.59,1.83,,4.35,
12/11/2011 2:00 AM,-2.57,-0.62,27.38,30.89,1.95,83.44,51.47,59.30,52.02,57.39,,,0.97,1.73,2.17,3.86,2.15,3.80,3.21,,5.95,
12/11/2011 2:15 AM,-2.32,-1.02,27.82,30.16,1.30,81.43,56.90,52.87,56.72,52.43,,,1.11,2.36,2.47,5.27,2.45,5.22,4.12,,6.41,
12/11/2011 2:30 AM,-2.17,-0.60,28.09,30.92,1.57,78.87,45.53,59.08,45.79,59.28,,,0.88,1.92,1.96,4.30,1.94,4.23,4.12,,8.24,
12/11/2011 2:45 AM,-1.96,-0.60,28.48,30.92,1.36,77.57,47.09,57.10,46.95,57.81,,,0.84,1.91,1.88,4.27,1.86,4.19,3.43,,6.87,
12/11/2011 3:00 AM,-1.94,-0.58,28.50,30.95,1.36,76.58,45.23,58.30,45.32,58.30,,,1.14,2.21,2.56,4.94,2.53,4.86,3.89,,8.24,
12/11/2011 3:15 AM,-2.03,-0.54,28.35,31.04,1.49,76.90,46.09,63.29,46.30,63.03,,,0.85,1.90,1.90,4.25,1.89,4.18,2.98,,7.10,
12/11/2011 3:30 AM,-1.78,-0.44,28.80,31.21,1.34,76.07,46.37,62.95,47.06,62.00,,,1.15,1.60,2.58,3.59,2.57,3.53,3.89,,5.50,
12/11/2011 3:45 AM,-1.78,-0.60,28.79,30.91,1.18,75.21,48.99,55.29,48.92,55.01,,,1.18,1.90,2.63,4.24,2.62,4.20,3.89,,7.56,
12/11/2011 4:00 AM,-2.06,-0.77,28.30,30.61,1.29,76.65,50.48,52.86,50.62,52.98,,,1.17,2.08,2.63,4.64,2.61,4.61,3.66,,6.64,
12/11/2011 4:15 AM,-2.23,-1.03,27.98,30.14,1.20,78.79,48.51,48.75,49.32,49.08,,,1.05,2.39,2.36,5.35,2.33,5.32,3.66,,6.64,
12/11/2011 4:30 AM,-2.17,-0.91,28.10,30.37,1.26,79.10,40.65,60.32,40.98,60.35,,,0.76,2.05,1.70,4.59,1.68,4.56,2.75,,6.64,
12/11/2011 4:45 AM,-2.27,-0.79,27.92,30.58,1.48,79.85,41.00,61.29,41.43,61.65,,,0.84,2.15,1.88,4.81,1.86,4.75,3.43,,7.56,
12/11/2011 5:00 AM,-2.51,-1.31,27.49,29.65,1.20,81.48,38.85,46.22,39.41,46.64,,,0.72,1.95,1.62,4.35,1.60,4.28,2.98,,6.18,
12/11/2011 5:15 AM,-2.51,-1.73,27.49,28.89,0.78,82.75,49.28,47.68,49.70,48.00,,,1.25,2.44,2.79,5.46,2.77,5.42,4.81,,8.01,
12/11/2011 5:30 AM,-2.37,-1.02,27.73,30.16,1.35,82.20,45.85,63.48,46.54,63.35,,,1.31,2.70,2.93,6.03,2.90,5.98,4.81,,9.62,
12/11/2011 5:45 AM,,,,,,,,,,,,,,,,,,6.47,4.81,,8.93,
12/11/2011 6:00 AM,-1.86,-1.13,28.65,29.96,0.73,79.83,56.05,66.96,56.80,66.89,,,1.48,2.64,3.31,5.90,3.26,5.84,5.72,,10.08,
12/11/2011 6:15 AM,-1.69,-0.74,28.96,30.68,0.95,77.92,57.88,70.26,58.81,69.31,,,1.41,2.40,3.15,5.36,3.11,5.27,5.50,,9.85,
12/11/2011 6:30 AM,-1.89,-1.09,28.59,30.03,0.80,78.37,45.86,56.20,47.14,55.61,,,1.20,2.19,2.69,4.91,2.67,4.85,5.72,,6.87,
12/11/2011 6:45 AM,-2.02,-1.25,28.36,29.75,0.78,79.86,54.15,61.17,54.26,59.89,,,1.97,2.31,4.40,5.17,4.39,5.11,5.95,,6.87,
12/11/2011 7:00 AM,-2.16,-1.34,28.11,29.58,0.82,80.74,49.50,53.02,49.58,52.30,,,1.84,2.31,4.10,5.17,4.08,5.11,5.95,,6.87,
12/11/2011 7:15 AM,-2.13,-1.41,28.17,29.45,0.71,81.19,53.65,53.66,54.02,53.37,,,2.17,2.87,4.85,6.43,4.82,6.40,7.10,,8.24,
12/11/2011 7:30 AM,,,,,0.51,80.79,55.13,61.11,55.37,60.82,,,1.69,2.83,3.78,6.34,3.74,6.29,6.41,,8.93,
12/11/2011 7:45 AM,-1.95,-1.44,28.49,29.41,0.51,80.26,48.32,54.84,49.59,55.10,,,1.51,2.97,3.37,6.65,3.32,6.59,7.56,,10.30,
12/11/2011 8:00 AM,-1.38,-1.02,29.52,30.16,0.36,77.34,61.42,62.55,62.06,63.01,,,1.73,3.06,3.86,6.85,3.77,6.74,10.30,,12.82,
12/11/2011 8:15 AM,-1.14,-0.95,29.95,30.30,0.19,72.07,56.02,57.20,57.31,57.14,,,1.76,2.94,3.93,6.57,3.86,6.53,7.56,,9.39,
12/11/2011 8:30 AM,-0.75,-0.69,30.66,30.76,0.06,67.30,59.88,58.69,59.82,58.68,,,1.63,2.52,3.65,5.63,3.59,5.57,5.95,,8.70,
12/11/2011 8:45 AM,-0.28,-0.24,31.49,31.57,0.04,64.07,61.98,56.91,61.99,56.97,,,1.94,2.95,4.34,6.59,4.27,6.53,7.33,,8.70,
12/11/2011 9:00 AM,0.21,0.14,32.38,32.24,-0.07,62.07,54.60,51.07,54.69,51.20,,,2.12,3.02,4.74,6.75,4.67,6.69,7.79,,10.30,
12/11/2011 9:15 AM,0.70,0.55,33.25,32.99,-0.15,59.46,53.29,50.37,53.73,50.47,,,2.15,2.96,4.81,6.61,4.71,6.55,8.93,,10.53,
12/11/2011 9:30 AM,1.19,1.01,34.13,33.82,-0.17,56.96,56.56,51.66,56.33,51.69,,,2.20,2.86,4.93,6.40,4.81,6.30,8.70,,9.62,
12/11/2011 9:45 AM,1.69,1.48,35.04,34.67,-0.21,54.71,54.15,49.42,53.78,49.68,,,2.64,3.44,5.90,7.70,5.75,7.58,10.76,,12.59,
12/11/2011 10:00 AM,2.13,1.92,35.84,35.46,-0.21,53.17,59.50,55.47,59.33,56.22,,,2.60,3.30,5.80,7.38,5.63,7.25,10.30,,11.45,
12/11/2011 10:15 AM,2.49,2.29,36.48,36.13,-0.19,52.12,80.81,79.91,80.88,79.24,,,2.18,2.55,4.87,5.69,4.52,5.35,11.45,,10.99,
12/11/2011 10:30 AM,,,,,,,,,,,,,,,,,,8.42,14.43,,14.66,
12/11/2011 10:45 AM,3.00,2.79,37.39,37.01,-0.21,49.35,71.13,68.98,71.52,68.07,,,3.20,3.76,7.16,8.40,6.93,8.17,13.28,,15.57,
12/11/2011 11:00 AM,3.38,3.17,38.08,37.70,-0.21,48.72,86.53,80.25,84.14,79.42,,,2.52,2.98,5.64,6.67,5.28,6.24,10.53,,11.91,
12/11/2011 11:15 AM,3.78,3.55,38.81,38.38,-0.24,47.30,73.84,67.65,73.55,67.59,,,2.39,2.82,5.34,6.30,5.15,6.09,10.53,,9.62,
12/11/2011 11:30 AM,4.21,4.00,39.58,39.20,-0.21,46.68,84.98,84.42,83.20,81.60,,,2.17,2.50,4.85,5.58,4.47,5.19,10.08,,12.37,
12/11/2011 11:45 AM,4.50,4.25,40.11,39.65,-0.26,45.43,86.48,89.33,86.29,88.79,,,2.17,2.58,4.85,5.77,4.38,5.17,9.39,,10.53,
12/11/2011 12:00 PM,5.02,4.73,41.04,40.51,-0.29,44.34,86.85,92.37,84.83,90.26,,,1.52,1.75,3.41,3.90,2.97,3.39,9.16,,10.53,
12/11/2011 12:15 PM,5.26,4.98,41.48,40.97,-0.28,42.47,126.48,123.36,124.86,121.57,,,1.63,1.81,3.64,4.05,3.30,3.84,7.79,,8.01,
12/11/2011 12:30 PM,,,,,,,,,,,,,,,,,,,6.87,,7.10,
12/11/2011 12:45 PM,6.02,5.74,42.84,42.34,-0.28,39.91,63.33,60.19,63.39,60.23,,,1.50,1.83,3.36,4.09,3.16,3.94,6.87,,7.56,
12/11/2011 1:00 PM,6.42,6.13,43.55,43.04,-0.28,38.87,69.49,72.05,67.75,68.62,,,1.44,1.75,3.22,3.92,2.95,3.50,6.18,,7.10,
12/11/2011 1:15 PM,6.94,6.62,44.49,43.92,-0.32,37.33,60.76,62.78,64.88,61.95,,,1.31,1.40,2.93,3.13,2.70,3.02,5.72,,6.18,
12/11/2011 1:30 PM,7.42,7.11,45.36,44.79,-0.31,36.85,61.03,73.51,59.57,61.27,,,0.98,1.14,2.20,2.55,1.64,1.94,5.50,,6.41,
12/11/2011 1:45 PM,7.58,7.35,45.65,45.23,-0.23,35.96,56.43,58.77,65.58,62.16,,,1.36,1.50,3.05,3.35,2.76,3.08,6.87,,6.87,
12/11/2011 2:00 PM,8.03,7.82,46.45,46.07,-0.21,35.28,47.27,57.07,48.69,56.43,,,1.21,1.35,2.71,3.01,2.54,2.86,5.72,,5.72,
12/11/2011 2:15 PM,8.11,7.87,46.60,46.17,-0.24,34.72,70.36,65.27,75.13,68.44,,,1.23,1.22,2.74,2.73,2.48,2.51,6.41,,5.95,
12/11/2011 2:30 PM,8.44,8.24,47.20,46.84,-0.20,34.45,53.64,56.00,43.06,50.63,,,1.06,1.25,2.38,2.79,2.00,2.43,5.95,,6.64,
12/11/2011 2:45 PM,8.62,8.39,47.51,47.11,-0.22,33.66,80.80,80.20,78.58,78.54,,,1.44,1.46,3.22,3.27,2.60,2.71,5.95,,6.18,
12/11/2011 3:00 PM,8.78,8.60,47.80,47.48,-0.17,33.39,92.75,84.45,91.16,84.64,,,1.35,1.51,3.01,3.37,2.56,3.01,5.72,,6.87,
12/11/2011 3:15 PM,8.87,8.71,47.97,47.68,-0.16,32.30,99.65,94.51,103.65,97.54,,,1.28,1.36,2.87,3.04,2.56,2.68,6.64,,7.10,
12/11/2011 3:30 PM,8.96,8.76,48.12,47.77,-0.19,31.53,86.75,91.99,79.00,83.47,,,1.01,1.23,2.27,2.76,1.87,2.32,4.81,,5.27,
12/11/2011 3:45 PM,,,,,,,,,74.49,81.99,,,1.12,1.25,2.50,2.80,2.26,2.53,5.27,,6.41,
12/11/2011 4:00 PM,9.02,8.91,48.23,48.04,-0.11,31.74,94.89,87.12,87.77,79.47,,,1.01,1.15,2.26,2.57,2.08,2.38,5.50,,5.72,
12/11/2011 4:15 PM,9.05,8.94,48.30,48.08,-0.12,32.65,92.40,82.80,88.24,82.01,,,0.89,1.19,1.99,2.66,1.82,2.51,4.81,,5.27,
12/11/2011 4:30 PM,8.95,8.90,48.12,48.02,-0.05,34.23,103.34,83.65,96.44,81.93,,,0.32,0.56,0.71,1.25,0.64,1.18,1.83,,2.98,
12/11/2011 4:45 PM,8.70,8.80,47.66,47.84,0.10,37.11,135.16,120.48,141.52,122.24,,,0.35,0.75,0.79,1.68,0.75,1.65,1.60,,2.52,
12/11/2011 5:00 PM,7.39,8.08,45.30,46.54,0.69,45.28,95.14,129.75,92.12,128.47,,,0.28,0.40,0.63,0.88,0.51,0.86,1.83,,1.83,
12/11/2011 5:15 PM,6.32,7.41,43.37,45.34,1.09,54.51,54.40,68.44,56.06,61.10,,,0.44,0.49,0.99,1.09,0.98,1.04,1.83,,2.29,
12/11/2011 5:30 PM,5.40,6.80,41.71,44.25,1.41,60.02,64.84,47.47,64.05,47.54,,,0.48,1.00,1.08,2.24,1.07,2.24,1.83,,2.98,
12/11/2011 5:45 PM,4.69,6.36,40.44,43.44,1.67,60.35,69.12,49.55,68.59,49.20,,,0.75,1.29,1.69,2.89,1.68,2.88,2.52,,3.43,
12/11/2011 6:00 PM,4.13,5.63,39.44,42.13,1.50,63.64,65.47,77.28,65.15,78.31,,,0.67,0.92,1.51,2.06,1.51,1.98,2.29,,3.21,
12/11/2011 6:15 PM,3.49,5.44,38.28,41.78,1.95,67.17,50.23,69.74,50.37,69.15,,,0.55,0.90,1.24,2.01,1.23,1.85,2.06,,3.21,
12/11/2011 6:30 PM,3.43,4.81,38.17,40.65,1.38,67.15,46.22,41.42,47.71,42.35,,,0.75,1.14,1.67,2.56,1.66,2.55,3.21,,4.12,
12/11/2011 6:45 PM,2.87,4.64,37.16,40.35,1.77,69.97,59.33,58.76,58.59,57.80,,,0.62,1.50,1.40,3.35,1.39,3.32,2.06,,4.35,
12/11/2011 7:00 PM,2.49,4.44,36.48,39.99,1.95,72.37,65.73,56.91,66.98,55.31,,,0.43,1.01,0.95,2.26,0.94,2.23,1.60,,3.21,
12/11/2011 7:15 PM,2.40,4.14,36.31,39.46,1.75,73.96,75.13,48.47,75.25,48.42,,,0.53,1.37,1.18,3.06,1.17,3.05,1.60,,3.66,
12/11/2011 7:30 PM,1.98,4.21,35.56,39.58,2.24,75.34,57.78,49.93,57.21,49.82,,,0.48,1.77,1.06,3.97,1.04,3.96,1.83,,5.04,
12/11/2011 7:45 PM,2.01,3.70,35.61,38.67,1.70,75.70,56.60,51.59,55.02,51.50,,,0.67,2.05,1.49,4.58,1.48,4.58,2.52,,5.50,
12/11/2011 8:00 PM,1.60,3.55,34.88,38.39,1.95,76.38,53.52,45.07,52.27,45.15,,,0.59,2.08,1.31,4.65,1.31,4.64,2.52,,5.27,
12/11/2011 8:15 PM,1.71,3.63,35.07,38.53,1.92,77.16,44.94,52.90,45.34,52.91,,,1.01,2.69,2.26,6.01,2.25,6.00,3.66,,7.10,
12/11/2011 8:30 PM,1.64,3.62,34.96,38.52,1.98,77.54,46.42,55.03,46.59,55.04,,,0.89,2.47,2.00,5.52,1.98,5.50,3.89,,6.64,
12/11/2011 8:45 PM,1.89,3.29,35.40,37.91,1.40,77.01,55.62,52.97,55.17,52.74,,,1.19,1.80,2.67,4.03,2.65,4.01,4.12,,5.04,
12/11/2011 9:00 PM,1.77,2.98,35.19,37.36,1.21,78.69,59.66,47.58,59.75,48.23,,,0.77,1.66,1.72,3.72,1.72,3.70,2.52,,5.27,
12/11/2011 9:15 PM,1.79,2.85,35.23,37.14,1.06,80.18,53.65,48.51,53.74,48.49,,,0.80,1.67,1.79,3.74,1.79,3.73,2.75,,4.81,
12/11/2011 9:30 PM,1.39,2.68,34.51,36.82,1.28,82.28,52.57,43.31,52.50,43.38,,,0.78,1.71,1.75,3.83,1.74,3.82,2.75,,4.58,
12/11/2011 9:45 PM,1.00,2.45,33.79,36.41,1.46,84.54,56.25,49.31,57.17,49.70,,,0.45,1.67,1.00,3.73,0.97,3.71,1.83,,4.81,
12/11/2011 10:00 PM,0.62,2.19,33.11,35.95,1.58,86.85,69.24,43.94,64.06,44.84,,,0.22,1.21,0.49,2.72,0.48,2.71,1.37,,3.89,
12/11/2011 10:15 PM,0.55,1.98,32.98,35.57,1.44,89.63,78.60,25.03,72.09,23.76,,,0.20,0.52,0.44,1.17,0.44,1.16,1.37,,2.06,
12/11/2011 10:30 PM,0.26,1.77,32.46,35.19,1.51,90.63,63.47,57.29,62.43,56.77,,,0.27,0.44,0.61,0.98,0.55,0.96,1.60,,2.29,
12/11/2011 10:45 PM,0.01,1.57,32.02,34.83,1.57,91.07,70.23,59.72,70.63,62.34,,,0.26,0.24,0.58,0.55,0.57,0.54,1.14,,1.37,
12/11/2011 11:00 PM,-0.11,1.58,31.81,34.84,1.68,91.51,63.11,67.79,62.60,71.75,,,0.20,0.21,0.46,0.46,0.46,0.46,1.37,,1.37,
12/11/2011 11:15 PM,-0.36,1.26,31.34,34.27,1.62,91.28,46.87,81.21,47.88,82.42,,,0.29,0.40,0.64,0.88,0.63,0.86,1.37,,1.83,
12/11/2011 11:30 PM,-0.55,0.71,31.02,33.28,1.26,92.34,89.20,20.46,65.92,20.05,,,0.03,0.38,0.06,0.86,0.06,0.85,0.92,,1.60,
12/11/2011 11:45 PM,-0.34,1.14,31.39,34.04,1.47,94.26,88.06,30.35,85.28,28.63,,,0.14,0.01,0.31,0.03,0.30,0.03,1.14,,0.46,
12/12/2011,-0.43,0.90,31.22,33.62,1.33,93.88,48.99,61.06,51.04,67.83,,,0.47,0.36,1.05,0.81,1.03,0.77,2.06,,1.83,
12/12/2011 12:15 AM,-0.48,0.67,31.14,33.21,1.15,92.58,47.99,60.38,49.06,57.84,,,0.43,0.64,0.96,1.44,0.94,1.41,1.83,,2.29,
12/12/2011 12:30 AM,-0.68,0.48,30.77,32.87,1.17,93.43,51.28,58.77,53.47,58.14,,,0.18,1.02,0.41,2.28,0.38,2.25,1.37,,2.98,
12/12/2011 12:45 AM,-0.62,0.72,30.88,33.29,1.34,93.91,52.34,56.10,52.22,55.51,,,0.28,0.96,0.62,2.14,0.61,2.13,1.60,,2.98,
12/12/2011 1:00 AM,-0.68,0.57,30.77,33.02,1.25,93.72,67.82,45.68,67.41,45.98,,,0.26,0.92,0.58,2.05,0.56,2.04,1.14,,2.75,
12/12/2011 1:15 AM,-0.70,0.59,30.74,33.05,1.29,93.17,54.53,53.28,76.34,50.25,,,0.03,0.48,0.07,1.08,0.07,1.07,0.69,,2.06,
12/12/2011 1:30 AM,-0.34,0.83,31.38,33.50,1.18,92.55,58.03,67.35,52.30,64.56,,,0.32,0.72,0.73,1.60,0.70,1.56,2.06,,2.98,
12/12/2011 1:45 AM,-0.12,0.39,31.78,32.71,0.52,90.71,48.67,44.71,51.56,44.58,,,0.70,1.61,1.56,3.60,1.51,3.58,3.66,,5.04,
12/12/2011 2:00 AM,0.42,0.62,32.76,33.12,0.20,89.11,53.82,50.27,55.05,50.43,,,0.93,1.84,2.08,4.11,2.05,4.09,4.35,,5.50,
12/12/2011 2:15 AM,0.58,0.82,33.05,33.48,0.24,88.43,55.57,49.03,57.02,49.26,,,1.64,3.07,3.67,6.88,3.61,6.85,6.64,,9.62,
12/12/2011 2:30 AM,0.75,1.00,33.35,33.80,0.25,88.06,57.69,49.36,57.17,49.63,,,2.02,3.28,4.53,7.34,4.48,7.30,7.10,,9.39,
12/12/2011 2:45 AM,0.85,1.02,33.53,33.84,0.17,88.62,65.48,52.57,65.39,52.63,,,1.63,2.66,3.64,5.96,3.59,5.93,5.72,,7.79,
12/12/2011 3:00 AM,0.63,0.86,33.13,33.55,0.23,89.62,54.27,48.48,54.72,48.55,,,1.24,2.18,2.76,4.87,2.73,4.87,4.58,,7.10,
12/12/2011 3:15 AM,0.15,0.59,32.26,33.06,0.44,92.12,37.24,51.07,41.51,50.98,,,0.21,1.11,0.48,2.49,0.46,2.47,2.52,,3.89,
12/12/2011 3:30 AM,-0.04,0.59,31.93,33.07,0.63,94.51,232.18,358.95,230.35,5.82,,,0.02,0.18,0.04,0.40,0.04,0.31,0.69,,1.60,
12/12/2011 3:45 AM,0.10,0.76,32.18,33.37,0.66,92.22,237.70,256.00,255.70,251.24,,,0.09,0.45,0.21,1.01,0.21,0.99,1.37,,1.83,
12/12/2011 4:00 AM,0.64,1.02,33.15,33.83,0.38,89.84,61.06,207.22,70.09,92.60,,,0.30,0.15,0.66,0.34,0.55,0.21,1.60,,1.37,
12/12/2011 4:15 AM,0.79,1.24,33.43,34.23,0.45,89.86,55.35,92.35,54.32,92.96,,,0.36,0.52,0.81,1.17,0.81,1.15,1.37,,2.06,
12/12/2011 4:30 AM,0.87,1.30,33.56,34.34,0.43,89.84,44.27,76.50,45.49,69.58,,,0.58,0.95,1.30,2.12,1.28,1.90,4.12,,4.35,
12/12/2011 4:45 AM,0.91,1.17,33.64,34.11,0.26,87.50,43.02,29.98,44.81,46.49,,,1.22,1.55,2.72,3.46,2.34,3.18,5.95,,6.87,
12/12/2011 5:00 AM,1.16,1.39,34.09,34.49,0.22,86.21,61.29,42.41,60.92,43.44,,,0.79,1.17,1.76,2.61,1.73,2.59,2.75,,3.66,
12/12/2011 5:15 AM,1.57,1.85,34.83,35.32,0.27,84.16,61.80,50.73,62.33,51.47,,,1.33,2.10,2.97,4.69,2.93,4.66,4.58,,5.72,
12/12/2011 5:30 AM,1.48,1.93,34.67,35.47,0.44,83.92,43.16,57.77,47.06,59.32,,,0.86,1.59,1.93,3.55,1.87,3.50,4.35,,5.50,
12/12/2011 5:45 AM,1.47,1.79,34.65,35.22,0.32,85.20,52.66,53.52,53.19,53.65,,,1.31,2.15,2.92,4.81,2.90,4.79,4.58,,5.95,
12/12/2011 6:00 AM,1.70,2.05,35.06,35.69,0.35,85.27,46.78,53.60,47.96,53.57,,,1.27,2.14,2.85,4.80,2.82,4.78,4.58,,6.18,
12/12/2011 6:15 AM,1.82,2.13,35.27,35.84,0.32,85.77,47.61,54.91,48.52,55.05,,,1.14,2.02,2.55,4.51,2.53,4.50,4.12,,5.95,
12/12/2011 6:30 AM,1.82,2.07,35.27,35.73,0.26,85.82,40.59,50.68,41.47,50.94,,,0.99,1.75,2.21,3.92,2.19,3.88,3.89,,5.50,
12/12/2011 6:45 AM,1.67,2.07,35.01,35.72,0.40,87.33,41.38,48.70,43.13,49.66,,,1.01,1.78,2.27,3.97,2.23,3.91,3.89,,5.50,
12/12/2011 7:00 AM,1.72,1.84,35.09,35.32,0.13,87.65,45.07,47.41,45.63,49.15,,,1.11,1.62,2.48,3.62,2.40,3.57,4.81,,5.95,
12/12/2011 7:15 AM,1.88,2.10,35.38,35.79,0.23,86.76,41.53,53.68,44.01,55.16,,,0.87,1.68,1.94,3.76,1.90,3.71,4.35,,7.79,
12/12/2011 7:30 AM,1.92,2.16,35.46,35.89,0.24,86.17,47.68,58.15,49.37,58.47,,,1.03,1.88,2.31,4.21,2.26,4.16,5.04,,8.24,
12/12/2011 7:45 AM,1.92,2.07,35.46,35.72,0.15,85.51,38.65,53.47,51.04,55.15,,,0.37,1.30,0.82,2.91,0.79,2.85,2.98,,6.18,
12/12/2011 8:00 AM,2.06,2.23,35.71,36.02,0.17,84.56,51.03,54.53,58.84,57.82,,,1.09,2.05,2.44,4.57,2.38,4.51,7.79,,9.16,
12/12/2011 8:15 AM,2.46,2.47,36.43,36.45,0.02,79.56,61.93,62.88,62.72,63.20,,,1.99,2.78,4.44,6.21,4.38,6.16,9.16,,10.08,
12/12/2011 8:30 AM,2.79,2.76,37.02,36.97,-0.03,76.04,30.96,41.08,35.00,46.88,,,1.01,1.26,2.27,2.82,2.12,2.69,5.72,,6.64,
12/12/2011 8:45 AM,3.04,2.89,37.47,37.20,-0.15,72.91,55.05,52.24,56.85,53.03,,,1.24,1.80,2.77,4.04,2.64,3.95,5.50,,7.10,
12/12/2011 9:00 AM,3.45,3.32,38.21,37.97,-0.13,68.29,65.51,60.78,65.72,60.65,,,2.08,3.13,4.66,7.00,4.55,6.91,9.16,,12.14,
12/12/2011 9:15 AM,4.23,4.00,39.61,39.20,-0.23,62.19,62.00,57.78,61.69,58.03,,,2.01,2.75,4.49,6.15,4.36,6.03,9.16,,10.99,
12/12/2011 9:30 AM,4.62,4.41,40.32,39.93,-0.21,59.23,45.57,44.25,46.87,44.58,,,2.20,2.56,4.91,5.72,4.81,5.63,8.70,,8.93,
12/12/2011 9:45 AM,4.88,4.68,40.79,40.42,-0.21,58.03,48.67,46.54,48.74,47.11,,,2.14,2.63,4.78,5.87,4.66,5.76,9.85,,10.99,
12/12/2011 10:00 AM,5.23,5.02,41.41,41.03,-0.21,55.13,69.43,67.15,69.80,67.19,,,2.25,2.75,5.03,6.14,4.81,5.96,10.53,,10.76,
12/12/2011 10:15 AM,5.35,5.14,41.62,41.25,-0.21,54.71,65.20,61.57,66.44,62.22,,,1.86,2.38,4.16,5.32,3.97,5.15,7.79,,9.39,
12/12/2011 10:30 AM,5.70,5.51,42.26,41.91,-0.19,52.47,49.58,45.34,50.99,46.75,,,1.87,2.12,4.18,4.75,3.93,4.57,6.64,,8.01,
12/12/2011 10:45 AM,5.90,5.66,42.62,42.19,-0.24,51.74,52.00,48.09,53.65,49.85,,,2.21,2.75,4.95,6.15,4.83,6.06,10.08,,10.53,
12/12/2011 11:00 AM,6.22,6.01,43.19,42.82,-0.20,51.87,73.75,63.53,73.21,63.20,,,1.95,2.49,4.36,5.56,4.26,5.47,7.79,,9.16,
12/12/2011 11:15 AM,6.65,6.44,43.97,43.59,-0.21,49.45,73.18,68.64,72.81,66.59,,,2.10,2.47,4.70,5.52,4.41,5.26,8.70,,9.62,
12/12/2011 11:30 AM,7.29,7.06,45.13,44.71,-0.23,46.87,54.39,50.06,57.13,52.08,,,1.96,2.32,4.39,5.18,4.15,4.99,9.39,,10.08,
12/12/2011 11:45 AM,7.52,7.30,45.54,45.14,-0.23,47.12,60.56,56.07,59.78,55.37,,,2.25,2.57,5.04,5.74,4.87,5.55,8.93,,10.53,
12/12/2011 12:00 PM,7.82,7.62,46.07,45.72,-0.20,47.74,68.69,56.35,69.15,56.62,,,1.88,2.13,4.20,4.77,4.01,4.66,7.79,,8.24,
12/12/2011 12:15 PM,8.36,8.09,47.04,46.57,-0.26,46.24,59.66,56.46,61.87,57.99,,,1.60,1.92,3.59,4.30,3.41,4.14,8.24,,9.85,
12/12/2011 12:30 PM,8.58,8.37,47.44,47.07,-0.21,43.15,59.99,56.44,63.29,58.41,,,1.70,1.90,3.79,4.25,3.52,4.01,7.56,,8.01,
12/12/2011 12:45 PM,8.94,8.62,48.10,47.52,-0.32,42.88,64.28,61.32,65.80,61.84,,,1.72,2.13,3.84,4.77,3.65,4.62,6.64,,7.79,
12/12/2011 1:00 PM,9.07,8.84,48.33,47.92,-0.23,43.45,69.10,64.85,69.55,63.01,,,1.96,2.40,4.38,5.36,4.08,5.17,7.79,,9.62,
12/12/2011 1:15 PM,9.23,9.00,48.61,48.20,-0.22,43.05,79.29,70.99,79.39,71.10,,,1.79,2.08,4.01,4.66,3.87,4.53,7.79,,8.47,
12/12/2011 1:30 PM,9.55,9.33,49.19,48.80,-0.22,42.55,55.93,51.02,57.90,53.04,,,1.86,2.24,4.15,5.01,3.93,4.83,8.70,,8.24,
12/12/2011 1:45 PM,9.76,9.54,49.57,49.17,-0.22,42.27,69.38,64.02,69.35,63.55,,,1.58,1.93,3.52,4.31,3.38,4.20,7.56,,8.24,
12/12/2011 2:00 PM,10.00,9.78,50.00,49.60,-0.23,40.87,64.94,57.22,66.47,58.48,,,1.79,2.23,4.01,4.98,3.75,4.84,7.10,,8.24,
12/12/2011 2:15 PM,10.10,9.94,50.17,49.89,-0.16,42.07,84.59,72.53,84.83,72.06,,,1.62,1.79,3.63,4.01,3.51,3.92,5.72,,6.18,
12/12/2011 2:30 PM,10.39,10.22,50.70,50.40,-0.17,42.21,78.85,71.39,80.51,71.85,,,1.32,1.46,2.95,3.28,2.81,3.11,5.04,,4.81,
12/12/2011 2:45 PM,10.48,10.30,50.86,50.53,-0.18,42.80,92.76,91.32,93.67,85.32,,,0.97,1.24,2.17,2.78,1.97,2.61,4.58,,5.95,
12/12/2011 3:00 PM,10.60,10.43,51.07,50.77,-0.17,43.13,108.01,101.29,104.48,98.71,,,1.18,1.23,2.63,2.75,2.29,2.43,4.58,,5.04,
12/12/2011 3:15 PM,10.57,10.43,51.02,50.77,-0.14,44.53,100.10,95.17,97.62,95.77,,,0.94,1.14,2.10,2.56,1.95,2.40,4.58,,4.81,
12/12/2011 3:30 PM,10.50,10.36,50.89,50.65,-0.14,45.32,115.24,111.59,115.31,113.37,,,1.05,1.59,2.36,3.56,2.20,3.42,4.35,,5.04,
12/12/2011 3:45 PM,10.56,10.41,51.01,50.74,-0.15,45.54,78.41,77.82,92.46,81.48,,,0.56,0.90,1.25,2.01,1.05,1.76,3.43,,5.04,
12/12/2011 4:00 PM,10.55,10.42,50.99,50.76,-0.12,46.40,81.25,77.97,82.79,76.33,,,0.62,0.86,1.38,1.93,1.31,1.83,3.21,,3.43,
12/12/2011 4:15 PM,10.34,10.27,50.61,50.49,-0.07,49.24,146.42,124.57,125.39,120.97,,,0.47,0.77,1.05,1.72,0.90,1.67,3.21,,3.89,
12/12/2011 4:30 PM,10.22,10.21,50.39,50.37,-0.01,49.81,178.18,170.02,163.50,171.82,,,0.11,0.19,0.24,0.43,0.21,0.41,1.60,,1.83,
12/12/2011 4:45 PM,9.95,9.93,49.92,49.87,-0.03,52.51,117.61,115.34,117.66,115.09,,,1.30,1.58,2.91,3.54,2.88,3.53,4.81,,5.27,
12/12/2011 5:00 PM,9.75,9.67,49.55,49.40,-0.08,54.23,160.59,147.23,130.61,131.07,,,0.41,0.61,0.92,1.36,0.72,1.11,2.98,,3.89,
12/12/2011 5:15 PM,9.51,9.51,49.13,49.13,0.00,56.64,103.79,88.60,104.39,90.80,,,0.41,0.16,0.92,0.35,0.90,0.35,2.29,,1.60,
12/12/2011 5:30 PM,9.46,9.53,49.03,49.16,0.07,56.89,149.98,110.74,133.81,109.83,,,0.64,0.57,1.44,1.26,1.34,1.24,2.75,,2.75,
12/12/2011 5:45 PM,9.01,9.23,48.22,48.61,0.22,63.48,299.25,357.37,309.57,327.92,,,0.25,0.42,0.55,0.95,0.54,0.91,1.37,,2.98,
12/12/2011 6:00 PM,8.46,8.46,47.23,47.22,0.00,69.96,32.07,11.48,67.44,5.33,,,0.09,0.28,0.21,0.62,0.11,0.52,1.37,,2.29,
12/12/2011 6:15 PM,8.19,8.26,46.73,46.87,0.07,73.91,97.42,71.29,95.71,81.62,,,0.46,0.47,1.03,1.04,0.97,1.01,2.98,,2.75,
12/12/2011 6:30 PM,7.63,7.72,45.74,45.89,0.08,85.15,0.66,17.36,356.31,16.49,,,0.45,0.65,1.00,1.46,0.96,1.41,2.29,,2.52,
12/12/2011 6:45 PM,7.51,7.54,45.52,45.57,0.02,88.27,295.89,29.95,0.98,26.19,,,0.01,0.22,0.02,0.50,0.02,0.49,0.69,,1.83,
12/12/2011 7:00 PM,7.42,7.46,45.35,45.43,0.04,91.07,12.66,35.33,49.21,36.72,,,0.02,0.24,0.05,0.53,0.05,0.53,0.69,,1.37,
12/12/2011 7:15 PM,7.35,7.45,45.23,45.41,0.10,91.58,29.57,39.55,31.35,42.73,,,0.25,0.50,0.57,1.11,0.56,1.10,1.60,,2.06,
12/12/2011 7:30 PM,7.35,7.42,45.23,45.36,0.07,90.26,36.75,48.26,38.74,51.83,,,0.28,0.57,0.64,1.27,0.61,1.25,1.37,,2.06,
12/12/2011 7:45 PM,7.37,7.45,45.26,45.41,0.08,92.96,54.02,50.23,54.88,50.20,,,0.32,0.80,0.71,1.78,0.71,1.77,1.83,,2.75,
12/12/2011 8:00 PM,7.35,7.40,45.23,45.32,0.05,92.71,347.34,352.99,344.99,358.42,,,0.39,0.36,0.88,0.80,0.63,0.60,1.83,,2.06,
12/12/2011 8:15 PM,7.43,7.48,45.37,45.46,0.05,90.08,20.94,28.29,25.35,27.63,,,0.18,0.56,0.40,1.25,0.40,1.21,1.60,,2.29,
12/12/2011 8:30 PM,7.51,7.48,45.52,45.46,-0.04,88.32,96.16,49.08,114.17,53.85,,,0.26,0.18,0.57,0.39,0.36,0.27,1.37,,1.14,
12/12/2011 8:45 PM,7.66,7.96,45.79,46.33,0.30,84.28,133.51,160.70,155.20,176.29,,,0.18,0.23,0.40,0.52,0.32,0.48,1.14,,1.60,
12/12/2011 9:00 PM,7.66,7.81,45.78,46.05,0.15,86.35,308.14,225.17,316.09,272.51,,,0.22,0.00,0.48,0.01,0.45,0.01,1.60,,0.23,
12/12/2011 9:15 PM,7.71,8.02,45.87,46.43,0.31,82.90,167.87,221.16,159.15,210.59,,,0.50,0.43,1.12,0.97,0.73,0.89,2.06,,2.29,
12/12/2011 9:30 PM,7.64,7.99,45.76,46.39,0.35,83.02,238.94,220.74,230.69,217.49,,,0.16,0.36,0.36,0.81,0.35,0.78,2.06,,3.21,
12/12/2011 9:45 PM,7.79,7.95,46.02,46.31,0.16,81.43,250.16,253.19,288.34,254.91,,,0.17,0.50,0.37,1.13,0.36,1.00,1.37,,2.29,
12/12/2011 10:00 PM,7.73,7.81,45.91,46.06,0.08,84.36,267.88,275.92,284.10,272.60,,,0.06,0.52,0.14,1.17,0.14,1.16,1.14,,2.29,
12/12/2011 10:15 PM,7.82,7.80,46.08,46.05,-0.02,83.26,317.06,318.32,52.80,30.61,,,0.15,0.09,0.34,0.19,0.31,0.18,1.60,,1.37,
12/12/2011 10:30 PM,7.99,7.95,46.38,46.31,-0.04,81.68,87.67,62.03,81.56,59.33,,,0.22,0.25,0.50,0.56,0.50,0.56,1.37,,1.60,
12/12/2011 10:45 PM,7.83,7.91,46.10,46.24,0.08,84.35,28.73,65.19,14.81,65.19,,,0.03,0.02,0.06,0.04,0.06,0.04,0.92,,0.69,
12/12/2011 11:00 PM,7.88,7.96,46.19,46.33,0.08,83.35,24.29,80.12,0.00,196.00,,,0.00,0.06,0.00,0.13,0.00,0.09,0.00,,0.92,
12/12/2011 11:15 PM,7.90,8.10,46.22,46.57,0.20,82.93,75.16,187.18,141.90,169.83,,,0.07,0.16,0.16,0.37,0.16,0.36,0.92,,1.37,
12/12/2011 11:30 PM,7.82,8.07,46.08,46.53,0.25,85.45,319.94,145.61,297.91,155.21,,,0.16,0.32,0.36,0.73,0.21,0.46,1.14,,2.06,
12/12/2011 11:45 PM,7.94,8.11,46.30,46.60,0.17,82.92,256.99,246.54,258.51,246.66,,,0.39,0.81,0.87,1.81,0.87,1.79,1.83,,2.75,
12/13/2011,7.92,8.14,46.26,46.66,0.22,83.33,270.60,265.61,271.34,265.31,,,0.26,0.74,0.59,1.65,0.58,1.65,1.14,,2.52,
12/13/2011 12:15 AM,7.95,8.16,46.31,46.68,0.21,81.69,279.16,276.36,271.97,275.10,,,0.16,0.72,0.36,1.60,0.32,1.58,1.14,,2.52,
12/13/2011 12:30 AM,8.03,8.17,46.45,46.70,0.14,80.06,207.33,233.70,230.88,239.06,,,0.17,0.50,0.37,1.13,0.28,1.06,1.37,,2.52,
12/13/2011 12:45 AM,8.06,8.25,46.50,46.85,0.20,80.12,153.38,171.77,140.41,159.02,,,0.32,0.26,0.71,0.58,0.63,0.55,2.29,,1.83,
12/13/2011 1:00 AM,7.98,8.15,46.37,46.67,0.17,81.51,285.42,243.53,286.75,283.28,,,0.30,0.46,0.68,1.03,0.67,1.02,1.60,,2.52,
12/13/2011 1:15 AM,8.09,8.20,46.56,46.77,0.11,80.36,229.23,269.07,232.03,265.53,,,0.32,0.79,0.72,1.76,0.62,1.73,1.83,,2.75,
12/13/2011 1:30 AM,7.94,8.09,46.29,46.56,0.15,81.29,150.03,242.48,148.66,203.90,,,0.23,0.17,0.52,0.38,0.46,0.36,2.06,,2.06,
12/13/2011 1:45 AM,7.88,8.16,46.18,46.68,0.28,82.00,47.19,34.44,83.30,28.07,,,0.23,0.13,0.51,0.28,0.23,0.07,1.37,,1.14,
12/13/2011 2:00 AM,7.75,8.03,45.95,46.45,0.28,84.17,234.03,276.41,229.48,263.17,,,0.12,0.44,0.27,0.98,0.26,0.98,0.92,,2.06,
12/13/2011 2:15 AM,7.75,7.97,45.95,46.35,0.22,81.80,102.56,266.45,103.10,270.81,,,0.04,0.30,0.10,0.68,0.10,0.67,0.92,,1.60,
12/13/2011 2:30 AM,7.82,8.04,46.08,46.48,0.22,82.41,184.26,254.94,228.85,248.23,,,0.42,0.82,0.93,1.84,0.62,1.72,2.06,,3.66,
12/13/2011 2:45 AM,7.94,8.07,46.29,46.52,0.13,83.80,265.45,256.40,263.31,256.38,,,0.53,0.96,1.17,2.14,1.14,2.10,2.75,,3.66,
12/13/2011 3:00 AM,7.89,8.10,46.21,46.57,0.20,84.36,294.87,278.30,290.91,277.86,,,0.14,0.77,0.31,1.71,0.31,1.71,1.83,,2.75,
12/13/2011 3:15 AM,8.07,8.13,46.52,46.63,0.06,83.37,296.41,236.96,101.33,252.84,,,0.14,0.19,0.31,0.43,0.20,0.35,1.60,,2.29,
12/13/2011 3:30 AM,8.24,8.37,46.84,47.06,0.12,82.84,124.47,134.47,125.58,146.25,,,0.53,0.27,1.19,0.61,1.06,0.52,2.06,,2.06,
12/13/2011 3:45 AM,8.30,8.39,46.93,47.10,0.09,82.00,134.97,156.68,139.44,161.72,,,0.20,0.35,0.45,0.79,0.44,0.78,1.37,,1.83,
12/13/2011 4:00 AM,7.94,8.15,46.29,46.66,0.21,85.84,350.48,45.68,322.40,0.53,,,0.35,0.29,0.77,0.65,0.70,0.18,1.83,,2.06,
12/13/2011 4:15 AM,8.08,8.32,46.54,46.98,0.24,84.81,193.29,291.41,198.92,285.58,,,0.24,0.48,0.53,1.08,0.36,0.93,1.60,,2.29,
12/13/2011 4:30 AM,8.21,8.34,46.78,47.02,0.13,82.75,179.64,228.82,168.35,225.28,,,0.44,0.60,0.98,1.33,0.96,1.28,2.29,,2.75,
12/13/2011 4:45 AM,8.17,8.29,46.70,46.92,0.12,83.57,233.98,250.69,131.08,264.89,,,0.22,0.44,0.50,0.97,0.29,0.70,2.06,,2.52,
12/13/2011 5:00 AM,8.12,8.22,46.62,46.80,0.10,84.53,54.65,64.96,96.46,89.96,,,0.47,0.49,1.06,1.09,0.94,0.89,3.43,,2.98,
12/13/2011 5:15 AM,8.04,8.09,46.47,46.56,0.05,86.31,32.46,72.34,45.26,88.84,,,0.39,0.35,0.88,0.79,0.45,0.68,1.83,,2.52,
12/13/2011 5:30 AM,8.06,8.13,46.51,46.63,0.07,86.17,45.94,359.24,85.84,337.90,,,0.18,0.05,0.40,0.12,0.40,0.09,1.37,,1.60,
12/13/2011 5:45 AM,8.20,8.20,46.76,46.76,0.00,85.65,125.85,30.95,119.93,126.36,,,0.51,0.26,1.15,0.57,1.13,0.56,3.43,,2.98,
12/13/2011 6:00 AM,8.19,8.22,46.75,46.80,0.03,85.45,76.94,97.19,77.81,105.92,,,0.69,0.77,1.55,1.72,0.57,0.94,2.98,,3.21,
12/13/2011 6:15 AM,8.08,8.21,46.55,46.79,0.13,88.51,291.71,303.52,294.17,302.49,,,0.88,1.32,1.96,2.95,1.83,2.81,3.89,,4.58,
12/13/2011 6:30 AM,8.25,8.25,46.84,46.85,0.01,88.10,177.21,207.86,174.08,218.32,,,0.58,0.85,1.31,1.90,0.99,1.32,2.75,,3.66,
12/13/2011 6:45 AM,8.24,8.27,46.84,46.88,0.03,87.55,180.63,177.31,154.65,175.09,,,0.57,0.81,1.27,1.81,0.74,1.58,2.98,,3.43,
12/13/2011 7:00 AM,8.24,8.23,46.84,46.81,-0.01,88.94,329.15,285.65,335.26,289.75,,,0.19,0.31,0.43,0.70,0.40,0.57,2.29,,1.60,
12/13/2011 7:15 AM,8.24,8.24,46.83,46.84,0.01,88.97,81.26,138.67,117.89,186.15,,,0.31,0.16,0.70,0.37,0.34,0.30,1.83,,1.60,
12/13/2011 7:30 AM,8.21,8.23,46.78,46.81,0.02,89.32,150.69,145.71,154.53,156.19,,,0.24,0.23,0.54,0.52,0.54,0.50,1.37,,1.60,
12/13/2011 7:45 AM,8.30,8.25,46.94,46.86,-0.05,88.96,142.70,157.86,144.63,153.63,,,0.60,0.96,1.34,2.16,1.31,2.07,3.21,,4.58,
12/13/2011 8:00 AM,8.26,8.16,46.86,46.69,-0.10,89.37,159.47,149.28,147.61,152.35,,,0.31,0.53,0.70,1.19,0.65,1.13,2.75,,3.89,
12/13/2011 8:15 AM,8.30,8.23,46.95,46.82,-0.07,89.85,204.43,200.68,176.18,180.28,,,0.22,0.36,0.49,0.82,0.48,0.78,1.60,,2.29,
12/13/2011 8:30 AM,8.33,8.26,47.00,46.86,-0.08,90.03,249.50,256.83,260.08,263.49,,,0.12,0.27,0.27,0.60,0.24,0.46,1.60,,1.83,
12/13/2011 8:45 AM,8.42,8.33,47.15,46.99,-0.09,89.56,223.15,217.99,235.05,219.84,,,0.21,0.60,0.48,1.33,0.42,1.28,2.06,,3.66,
12/13/2011 9:00 AM,8.54,8.42,47.37,47.15,-0.12,89.42,212.29,209.83,204.64,208.88,,,0.54,0.72,1.20,1.61,1.02,1.44,3.21,,3.43,
12/13/2011 9:15 AM,8.63,8.49,47.53,47.28,-0.14,89.44,229.02,230.85,232.61,230.61,,,0.45,0.61,1.00,1.35,0.88,1.25,2.52,,2.98,
12/13/2011 9:30 AM,8.62,8.50,47.51,47.30,-0.11,90.34,234.81,230.23,234.19,231.96,,,0.94,1.09,2.11,2.45,1.93,2.36,5.04,,5.50,
12/13/2011 9:45 AM,8.58,8.42,47.44,47.15,-0.16,91.98,234.12,233.03,232.29,231.56,,,1.11,1.47,2.49,3.29,2.32,3.15,6.18,,6.41,
12/13/2011 10:00 AM,8.45,8.35,47.22,47.03,-0.10,93.29,241.81,231.61,241.42,232.83,,,0.97,1.05,2.17,2.34,1.64,1.93,4.35,,4.35,
12/13/2011 10:15 AM,8.52,8.41,47.34,47.15,-0.11,93.48,163.06,179.80,161.36,170.19,,,0.78,0.84,1.75,1.88,1.65,1.79,3.66,,4.12,
12/13/2011 10:30 AM,8.75,8.67,47.74,47.60,-0.08,92.69,63.56,117.90,95.54,130.27,,,0.27,0.36,0.59,0.81,0.42,0.58,3.66,,4.12,
12/13/2011 10:45 AM,9.03,8.86,48.26,47.94,-0.17,91.44,88.45,110.76,111.02,111.33,,,0.44,0.48,0.99,1.07,0.77,0.96,3.21,,3.43,
12/13/2011 11:00 AM,9.00,8.85,48.21,47.92,-0.16,90.13,117.33,114.27,112.57,114.01,,,1.05,1.15,2.34,2.56,2.30,2.53,4.58,,5.50,
12/13/2011 11:15 AM,9.28,9.14,48.70,48.45,-0.14,89.74,0.84,20.72,351.94,11.50,,,0.59,0.61,1.33,1.36,1.22,1.01,3.43,,3.43,
12/13/2011 11:30 AM,9.33,9.18,48.80,48.53,-0.15,89.68,34.45,43.40,32.57,45.25,,,0.40,0.42,0.89,0.94,0.83,0.89,1.83,,2.52,
12/13/2011 11:45 AM,9.37,9.21,48.86,48.58,-0.16,89.80,93.80,92.69,101.33,102.81,,,0.62,0.69,1.38,1.54,1.25,1.50,2.98,,3.43,
12/13/2011 12:00 PM,9.43,9.29,48.98,48.72,-0.15,90.30,113.30,114.49,109.81,113.79,,,0.87,0.97,1.93,2.16,1.82,2.04,3.89,,4.12,
12/13/2011 12:15 PM,9.62,9.51,49.32,49.11,-0.12,90.47,134.24,168.37,201.62,214.68,,,0.77,0.73,1.71,1.64,0.32,0.44,4.81,,3.89,
12/13/2011 12:30 PM,9.75,9.58,49.55,49.24,-0.17,90.25,258.63,254.21,260.02,255.97,,,0.82,1.01,1.83,2.27,1.61,2.08,4.12,,4.35,
12/13/2011 12:45 PM,9.72,9.61,49.50,49.30,-0.11,91.75,251.20,254.42,267.92,260.50,,,0.49,0.57,1.11,1.28,1.03,1.19,3.21,,3.43,
12/13/2011 1:00 PM,9.68,9.57,49.42,49.23,-0.11,92.23,302.14,290.47,302.15,295.52,,,0.54,0.41,1.20,0.93,1.10,0.73,2.75,,2.52,
12/13/2011 1:15 PM,9.96,9.89,49.94,49.80,-0.08,90.89,303.96,286.25,304.19,284.67,,,0.48,0.40,1.08,0.89,0.90,0.68,2.75,,2.29,
12/13/2011 1:30 PM,10.20,10.07,50.37,50.13,-0.13,89.70,279.53,278.30,282.78,278.88,,,0.92,1.00,2.05,2.24,1.94,2.14,5.04,,4.81,
12/13/2011 1:45 PM,10.43,10.27,50.78,50.48,-0.17,87.91,65.63,289.35,33.38,64.87,,,0.45,0.48,1.00,1.07,0.17,0.13,3.66,,2.98,
12/13/2011 2:00 PM,10.67,10.51,51.21,50.91,-0.16,87.45,238.65,237.58,246.55,239.68,,,0.93,1.13,2.09,2.54,1.90,2.37,5.04,,5.27,
12/13/2011 2:15 PM,10.78,10.60,51.40,51.08,-0.18,87.59,243.52,244.48,246.57,245.67,,,1.20,1.44,2.68,3.23,2.46,3.08,4.58,,5.95,
12/13/2011 2:30 PM,10.93,10.75,51.68,51.36,-0.18,86.91,273.78,261.64,275.75,262.19,,,1.14,1.29,2.54,2.89,2.35,2.71,5.27,,5.50,
12/13/2011 2:45 PM,10.91,10.72,51.63,51.29,-0.19,87.09,274.86,270.30,277.15,270.74,,,1.55,2.05,3.47,4.59,3.31,4.46,6.87,,6.87,
12/13/2011 3:00 PM,11.07,10.89,51.93,51.60,-0.18,87.08,252.58,244.45,253.42,245.57,,,1.32,1.81,2.96,4.06,2.80,3.87,5.72,,7.56,
12/13/2011 3:15 PM,11.13,10.97,52.04,51.74,-0.17,87.02,233.75,240.89,239.31,241.44,,,1.16,1.55,2.60,3.46,2.28,3.11,5.72,,6.64,
12/13/2011 3:30 PM,11.18,11.04,52.12,51.87,-0.14,86.93,237.49,231.87,236.36,233.71,,,0.74,0.85,1.65,1.91,1.57,1.83,3.89,,4.35,
12/13/2011 3:45 PM,11.26,11.14,52.27,52.05,-0.12,86.09,217.55,224.79,206.96,224.04,,,0.44,0.71,0.99,1.60,0.79,1.34,2.29,,2.98,
12/13/2011 4:00 PM,11.38,11.23,52.49,52.21,-0.15,86.05,207.68,209.13,213.98,210.64,,,0.72,1.03,1.60,2.29,1.48,2.18,3.89,,3.89,
12/13/2011 4:15 PM,11.37,11.23,52.47,52.22,-0.14,86.30,192.78,185.38,188.35,186.40,,,0.55,0.81,1.24,1.82,1.01,1.55,2.52,,3.21,
12/13/2011 4:30 PM,11.37,11.26,52.46,52.27,-0.11,86.48,249.43,231.79,257.79,242.69,,,0.37,0.45,0.83,1.00,0.64,0.87,2.29,,2.52,
12/13/2011 4:45 PM,11.40,11.29,52.51,52.32,-0.11,86.48,287.12,284.65,286.91,286.21,,,0.35,0.35,0.79,0.79,0.76,0.76,1.83,,2.06,
12/13/2011 5:00 PM,11.38,11.28,52.48,52.31,-0.09,87.92,167.44,172.37,136.66,146.28,,,0.07,0.11,0.15,0.25,0.14,0.24,1.14,,1.14,
12/13/2011 5:15 PM,10.99,11.19,51.79,52.15,0.20,90.49,128.80,145.08,110.30,145.08,,,0.09,0.00,0.21,0.01,0.21,0.01,1.60,,0.23,
12/13/2011 5:30 PM,10.67,10.87,51.21,51.56,0.20,92.22,18.19,145.14,40.21,145.38,,,0.10,0.07,0.22,0.16,0.10,0.16,0.92,,1.14,
12/13/2011 5:45 PM,10.31,10.54,50.56,50.97,0.22,95.06,83.12,65.04,84.42,37.77,,,0.34,0.31,0.76,0.68,0.71,0.61,1.60,,1.60,
12/13/2011 6:00 PM,9.70,10.15,49.46,50.28,0.46,97.23,61.63,51.10,55.42,52.01,,,0.15,0.43,0.33,0.96,0.33,0.96,0.92,,1.83,
12/13/2011 6:15 PM,9.23,9.80,48.61,49.65,0.58,99.27,68.64,41.88,60.51,42.07,,,0.13,0.20,0.29,0.45,0.28,0.44,0.92,,1.14,
12/13/2011 6:30 PM,8.84,9.54,47.91,49.18,0.71,99.56,56.91,58.45,38.79,55.71,,,0.10,0.04,0.22,0.10,0.22,0.10,1.14,,0.92,
12/13/2011 6:45 PM,8.38,9.22,47.08,48.60,0.84,99.58,68.16,54.26,81.92,54.12,,,0.23,0.20,0.51,0.44,0.45,0.44,1.37,,1.14,
12/13/2011 7:00 PM,8.04,9.26,46.48,48.67,1.22,99.63,83.38,66.13,55.69,62.64,,,0.16,0.14,0.35,0.32,0.31,0.32,1.37,,1.14,
12/13/2011 7:15 PM,7.82,8.97,46.08,48.15,1.15,99.65,64.57,56.76,62.67,56.36,,,0.32,0.44,0.72,0.98,0.71,0.98,1.37,,1.83,
12/13/2011 7:30 PM,7.56,8.96,45.61,48.12,1.40,99.68,75.92,54.95,76.84,55.94,,,0.41,0.73,0.92,1.64,0.88,1.60,2.29,,2.29,
12/13/2011 7:45 PM,7.42,9.06,45.35,48.30,1.64,99.71,55.70,64.11,54.49,64.61,,,0.50,0.46,1.12,1.02,1.08,0.99,1.83,,2.06,
12/13/2011 8:00 PM,7.14,9.25,44.86,48.65,2.11,99.71,74.89,69.24,73.03,68.29,,,0.33,0.46,0.74,1.03,0.70,0.99,1.60,,2.06,
12/13/2011 8:15 PM,6.77,8.75,44.18,47.75,1.98,99.71,41.91,78.86,37.84,98.66,,,0.16,0.22,0.36,0.49,0.35,0.48,0.92,,2.06,
12/13/2011 8:30 PM,6.81,8.68,44.26,47.62,1.87,99.71,65.82,24.19,64.87,21.31,,,0.23,0.04,0.52,0.10,0.52,0.10,1.14,,0.92,
12/13/2011 8:45 PM,6.64,8.67,43.95,47.61,2.04,99.73,67.72,26.82,65.67,23.45,,,0.14,0.11,0.32,0.25,0.32,0.25,0.92,,1.14,
12/13/2011 9:00 PM,6.35,8.83,43.44,47.89,2.47,99.72,53.10,27.44,48.30,0.00,,,0.24,0.00,0.53,0.00,0.53,0.00,1.14,,0.00,
12/13/2011 9:15 PM,6.13,8.39,43.03,47.10,2.26,99.70,54.42,32.09,54.07,34.43,,,0.42,0.23,0.94,0.51,0.93,0.51,1.37,,1.37,
12/13/2011 9:30 PM,6.38,8.92,43.49,48.05,2.54,99.72,95.63,21.67,107.44,19.85,,,0.12,0.08,0.26,0.18,0.25,0.17,1.37,,1.14,
12/13/2011 9:45 PM,6.18,8.71,43.13,47.68,2.53,99.76,63.66,37.24,44.16,37.46,,,0.27,0.00,0.61,0.00,0.59,0.00,1.37,,0.23,
12/13/2011 10:00 PM,6.61,8.66,43.90,47.58,2.05,99.78,54.63,37.37,64.62,0.00,,,0.19,0.00,0.42,0.00,0.39,0.00,1.14,,0.00,
12/13/2011 10:15 PM,6.85,9.04,44.32,48.27,2.19,99.81,99.78,73.67,103.41,0.00,,,0.03,0.00,0.07,0.00,0.07,0.00,1.14,,0.00,
12/13/2011 10:30 PM,6.82,8.79,44.28,47.82,1.96,99.81,52.35,72.91,52.99,72.78,,,0.31,0.03,0.70,0.07,0.69,0.07,1.37,,0.69,
12/13/2011 10:45 PM,6.91,8.85,44.43,47.93,1.94,99.81,53.41,65.37,54.13,63.07,,,0.43,0.45,0.96,1.02,0.95,1.01,1.37,,2.06,
12/13/2011 11:00 PM,6.96,8.94,44.52,48.09,1.98,99.80,53.38,47.37,58.62,48.12,,,0.33,1.06,0.75,2.37,0.73,2.35,1.37,,3.21,
12/13/2011 11:15 PM,7.14,9.10,44.85,48.38,1.96,99.79,43.22,63.04,43.44,60.12,,,0.25,0.79,0.55,1.76,0.54,1.72,1.37,,2.98,
12/13/2011 11:30 PM,7.34,9.03,45.21,48.26,1.69,99.79,55.87,41.88,58.87,39.66,,,0.40,0.59,0.89,1.33,0.79,1.27,1.60,,2.06,
12/13/2011 11:45 PM,7.66,9.28,45.78,48.71,1.63,99.82,66.13,66.07,68.18,67.23,,,0.55,0.78,1.22,1.74,1.08,1.62,2.29,,2.75,
12/14/2011,7.31,8.85,45.15,47.93,1.54,99.81,54.73,38.30,57.14,39.62,,,0.37,0.86,0.82,1.92,0.76,1.89,1.60,,2.52,
12/14/2011 12:15 AM,7.25,8.98,45.05,48.16,1.73,99.79,77.37,47.21,90.05,46.90,,,0.30,0.67,0.66,1.50,0.62,1.46,1.60,,2.29,
12/14/2011 12:30 AM,6.98,9.06,44.57,48.31,2.08,99.79,87.71,65.32,82.81,64.91,,,0.16,0.53,0.35,1.18,0.32,1.15,0.92,,1.60,
12/14/2011 12:45 AM,6.67,8.75,44.00,47.75,2.08,99.78,31.38,65.34,31.19,60.01,,,0.02,0.01,0.04,0.03,0.04,0.03,0.92,,0.92,
12/14/2011 1:00 AM,6.64,8.93,43.95,48.08,2.30,99.79,345.62,199.97,234.93,226.37,,,0.04,0.41,0.10,0.92,0.09,0.89,0.92,,2.29,
12/14/2011 1:15 AM,6.38,8.84,43.48,47.91,2.47,99.80,323.66,284.17,356.03,279.60,,,0.20,0.64,0.44,1.42,0.33,1.37,1.37,,2.29,
12/14/2011 1:30 AM,6.61,8.82,43.91,47.88,2.21,99.82,110.08,328.26,105.56,168.41,,,0.33,0.13,0.74,0.28,0.64,0.26,1.37,,1.83,
12/14/2011 1:45 AM,6.23,8.83,43.21,47.90,2.61,99.83,88.45,117.11,43.42,116.34,,,0.23,0.54,0.51,1.21,0.41,1.08,1.14,,1.83,
12/14/2011 2:00 AM,6.11,8.59,42.99,47.46,2.48,99.83,47.26,20.92,43.44,24.44,,,0.25,0.23,0.55,0.52,0.53,0.45,1.14,,1.37,
12/14/2011 2:15 AM,6.20,8.59,43.16,47.45,2.39,99.84,66.35,27.08,80.21,26.49,,,0.11,0.11,0.25,0.24,0.25,0.24,1.14,,0.92,
12/14/2011 2:30 AM,5.95,8.62,42.70,47.52,2.68,99.84,4.92,31.05,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/14/2011 2:45 AM,5.80,8.52,42.43,47.34,2.73,99.84,4.92,307.32,0.00,238.51,,,0.00,0.13,0.00,0.29,0.00,0.28,0.00,,1.60,
12/14/2011 3:00 AM,5.85,8.73,42.53,47.72,2.88,99.85,28.29,257.52,49.11,239.80,,,0.07,0.15,0.17,0.33,0.17,0.33,1.37,,1.60,
12/14/2011 3:15 AM,5.80,8.60,42.44,47.48,2.80,99.86,46.58,35.34,47.44,40.36,,,0.69,0.74,1.53,1.66,1.52,1.66,3.66,,4.12,
12/14/2011 3:30 AM,5.70,8.68,42.26,47.62,2.98,99.86,44.20,51.92,46.19,52.02,,,0.65,1.65,1.44,3.68,1.42,3.67,3.21,,5.27,
12/14/2011 3:45 AM,5.80,8.66,42.45,47.58,2.85,99.87,49.92,53.95,50.76,52.54,,,0.79,1.31,1.78,2.93,1.75,2.91,3.43,,4.81,
12/14/2011 4:00 AM,5.91,8.74,42.64,47.72,2.82,99.88,48.94,43.03,49.41,43.17,,,0.58,1.23,1.30,2.75,1.27,2.73,2.75,,4.12,
12/14/2011 4:15 AM,6.17,9.17,43.10,48.51,3.01,99.90,49.79,45.22,50.72,46.05,,,1.06,1.49,2.36,3.32,2.34,3.30,3.89,,5.04,
12/14/2011 4:30 AM,6.22,9.20,43.20,48.56,2.97,99.91,47.95,28.03,49.72,29.06,,,0.62,0.93,1.39,2.09,1.37,2.06,2.52,,3.43,
12/14/2011 4:45 AM,6.32,9.44,43.37,48.99,3.12,99.92,48.49,9.73,79.99,5.30,,,0.22,0.42,0.50,0.94,0.17,0.94,1.37,,2.06,
12/14/2011 5:00 AM,6.52,9.64,43.73,49.36,3.12,99.93,167.19,14.34,167.15,8.97,,,0.25,0.00,0.56,0.00,0.56,0.00,1.37,,0.23,
12/14/2011 5:15 AM,6.54,9.85,43.77,49.73,3.31,99.94,169.39,24.36,169.40,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.46,,0.00,
12/14/2011 5:30 AM,6.51,9.93,43.72,49.87,3.41,99.95,130.78,10.56,73.88,11.52,,,0.29,0.18,0.64,0.40,0.34,0.38,1.83,,1.37,
12/14/2011 5:45 AM,6.53,9.69,43.76,49.44,3.16,99.95,53.64,31.27,53.42,31.09,,,0.70,0.70,1.57,1.57,1.56,1.56,2.75,,2.75,
12/14/2011 6:00 AM,6.57,9.81,43.83,49.66,3.24,99.96,75.95,53.02,74.58,56.71,,,0.38,0.61,0.85,1.37,0.85,1.35,2.06,,2.52,
12/14/2011 6:15 AM,6.60,10.05,43.88,50.10,3.45,99.97,20.14,46.72,21.82,46.22,,,0.10,0.47,0.23,1.05,0.22,1.00,1.14,,2.06,
12/14/2011 6:30 AM,6.53,10.08,43.75,50.15,3.55,99.97,4.87,52.55,355.62,88.41,,,0.09,0.03,0.20,0.06,0.19,0.06,1.60,,0.92,
12/14/2011 6:45 AM,6.41,10.13,43.54,50.23,3.72,99.97,29.93,34.32,28.38,36.62,,,0.50,0.45,1.11,1.02,1.05,1.01,2.29,,2.06,
12/14/2011 7:00 AM,6.29,10.11,43.32,50.21,3.82,99.97,50.97,32.42,51.37,32.63,,,0.88,0.90,1.97,2.01,1.96,2.00,2.75,,3.21,
12/14/2011 7:15 AM,6.21,10.14,43.18,50.25,3.93,99.97,64.91,38.80,62.54,38.56,,,0.59,0.79,1.33,1.77,1.28,1.76,2.52,,2.75,
12/14/2011 7:30 AM,6.24,10.10,43.23,50.18,3.86,99.98,62.29,56.90,58.94,57.17,,,0.65,1.08,1.45,2.40,1.42,2.36,3.43,,3.89,
12/14/2011 7:45 AM,6.22,10.23,43.20,50.41,4.00,99.98,105.08,38.03,218.39,52.85,,,0.04,0.19,0.09,0.43,0.09,0.42,0.92,,2.06,
12/14/2011 8:00 AM,6.29,10.34,43.33,50.61,4.05,99.99,273.96,19.35,0.00,10.54,,,0.00,0.02,0.00,0.03,0.00,0.03,0.00,,0.69,
12/14/2011 8:15 AM,6.43,10.50,43.58,50.90,4.07,100.00,3.71,42.45,36.88,53.29,,,0.09,0.16,0.21,0.35,0.20,0.34,1.37,,1.60,
12/14/2011 8:30 AM,6.54,10.70,43.77,51.26,4.17,100.01,16.84,23.50,10.35,23.52,,,0.43,0.48,0.95,1.07,0.91,1.03,2.29,,1.83,
12/14/2011 8:45 AM,6.57,10.71,43.82,51.28,4.14,100.03,85.22,93.49,81.11,89.46,,,0.12,0.05,0.26,0.12,0.26,0.08,1.60,,1.14,
12/14/2011 9:00 AM,6.90,10.99,44.43,51.79,4.09,100.05,280.15,265.85,281.95,259.91,,,0.19,0.16,0.42,0.35,0.39,0.29,1.60,,2.29,
12/14/2011 9:15 AM,7.06,11.13,44.70,52.03,4.07,100.07,314.06,298.24,312.32,291.22,,,0.33,0.28,0.75,0.62,0.63,0.45,2.06,,1.83,
12/14/2011 9:30 AM,7.21,11.02,44.98,51.83,3.81,100.09,10.56,15.69,21.75,18.46,,,0.45,0.40,1.00,0.89,0.85,0.82,2.52,,2.52,
12/14/2011 9:45 AM,7.48,11.07,45.46,51.92,3.59,100.12,45.89,41.37,40.33,36.01,,,0.39,0.41,0.87,0.92,0.83,0.90,2.75,,2.98,
12/14/2011 10:00 AM,7.85,11.20,46.12,52.17,3.36,100.15,18.68,23.37,18.01,23.93,,,0.63,0.72,1.41,1.60,1.33,1.48,2.75,,2.98,
12/14/2011 10:15 AM,8.26,11.28,46.86,52.31,3.03,100.18,34.98,36.09,35.76,35.06,,,0.71,0.67,1.59,1.49,1.50,1.43,2.98,,2.98,
12/14/2011 10:30 AM,8.75,11.23,47.75,52.21,2.48,100.23,25.64,24.38,28.78,33.49,,,0.37,0.45,0.83,1.00,0.71,0.93,2.29,,2.75,
12/14/2011 10:45 AM,9.35,10.65,48.84,51.17,1.29,100.30,23.78,36.96,28.25,38.77,,,0.35,0.36,0.78,0.81,0.73,0.79,2.52,,2.06,
12/14/2011 11:00 AM,9.95,10.48,49.91,50.86,0.53,100.34,314.62,333.84,312.23,270.09,,,0.15,0.13,0.33,0.29,0.20,0.23,1.60,,2.06,
12/14/2011 11:15 AM,10.72,10.77,51.30,51.38,0.04,100.37,227.38,226.18,234.41,231.98,,,0.57,0.58,1.28,1.30,1.11,1.17,4.58,,4.58,
12/14/2011 11:30 AM,11.03,11.08,51.86,51.95,0.05,100.20,255.43,251.50,256.63,251.66,,,0.91,1.07,2.04,2.39,1.77,2.19,5.27,,5.50,
12/14/2011 11:45 AM,11.36,11.45,52.44,52.61,0.09,87.87,260.64,254.57,260.45,254.20,,,2.15,2.57,4.82,5.75,4.63,5.62,9.16,,9.85,
12/14/2011 12:00 PM,11.83,11.99,53.30,53.58,0.16,77.38,258.92,252.23,258.25,251.81,,,1.79,2.04,4.01,4.57,3.76,4.41,8.01,,8.24,
12/14/2011 12:15 PM,12.42,12.99,54.36,55.38,0.57,73.34,249.71,246.34,250.26,248.50,,,1.35,1.79,3.02,4.01,2.67,3.68,6.18,,7.10,
12/14/2011 12:30 PM,12.80,13.91,55.04,57.04,1.11,70.82,247.09,246.74,247.75,246.52,,,1.70,2.20,3.80,4.92,3.53,4.69,7.79,,8.01,
12/14/2011 12:45 PM,13.04,14.23,55.48,57.61,1.18,68.89,253.08,242.73,250.79,246.06,,,1.65,2.02,3.69,4.52,3.32,4.22,8.01,,8.93,
12/14/2011 1:00 PM,13.41,14.58,56.14,58.24,1.17,67.82,249.93,245.77,251.67,247.41,,,1.84,2.28,4.12,5.09,3.74,4.81,8.47,,8.93,
12/14/2011 1:15 PM,13.62,14.78,56.51,58.60,1.16,67.18,255.32,248.59,254.72,251.22,,,1.81,2.25,4.05,5.03,3.72,4.70,8.70,,9.39,
12/14/2011 1:30 PM,14.36,15.40,57.84,59.73,1.05,66.42,250.89,248.17,253.66,249.98,,,2.23,2.93,4.99,6.54,4.49,6.16,9.62,,11.68,
12/14/2011 1:45 PM,15.92,15.76,60.66,60.36,-0.16,65.97,258.37,253.62,260.69,254.96,,,2.97,3.88,6.65,8.68,6.31,8.45,15.11,,15.11,
12/14/2011 2:00 PM,16.10,15.85,60.98,60.53,-0.25,66.30,256.95,256.40,256.59,255.65,,,3.40,4.22,7.61,9.43,7.34,9.24,12.59,,13.74,
12/14/2011 2:15 PM,16.13,15.88,61.04,60.59,-0.25,66.45,251.49,251.40,251.45,251.61,,,2.53,3.16,5.65,7.07,5.36,6.90,10.76,,11.22,
12/14/2011 2:30 PM,16.10,15.86,60.97,60.54,-0.24,66.56,251.49,253.64,251.59,253.32,,,2.37,3.00,5.30,6.71,5.08,6.59,9.62,,10.53,
12/14/2011 2:45 PM,16.36,16.14,61.45,61.06,-0.22,65.43,259.32,253.64,258.15,252.77,,,1.99,2.53,4.45,5.66,4.21,5.49,9.39,,10.08,
12/14/2011 3:00 PM,16.74,16.50,62.14,61.70,-0.24,63.67,263.75,258.82,262.73,259.02,,,1.81,2.22,4.05,4.97,3.74,4.74,7.56,,8.70,
12/14/2011 3:15 PM,16.92,16.73,62.46,62.12,-0.19,62.33,270.57,266.54,269.77,267.15,,,1.58,1.95,3.53,4.35,3.36,4.21,7.33,,7.56,
12/14/2011 3:30 PM,17.15,17.00,62.87,62.60,-0.15,62.21,268.43,262.72,267.12,262.17,,,1.78,2.11,3.98,4.72,3.73,4.53,9.16,,8.47,
12/14/2011 3:45 PM,17.38,17.26,63.29,63.06,-0.12,61.40,260.80,259.76,264.54,260.65,,,1.58,2.16,3.53,4.83,3.22,4.61,6.64,,8.70,
12/14/2011 4:00 PM,17.47,17.37,63.44,63.26,-0.10,60.18,253.55,250.39,256.16,253.83,,,1.19,1.71,2.65,3.83,2.35,3.56,7.10,,9.16,
12/14/2011 4:15 PM,17.41,17.36,63.34,63.25,-0.05,60.12,241.64,245.38,244.76,245.90,,,1.50,2.38,3.35,5.32,3.10,5.13,8.47,,9.85,
12/14/2011 4:30 PM,17.11,17.07,62.80,62.73,-0.04,61.55,235.47,245.72,240.36,246.82,,,1.12,1.93,2.51,4.32,2.30,4.21,5.50,,9.39,
12/14/2011 4:45 PM,16.59,16.59,61.85,61.85,0.00,63.98,272.37,272.17,274.31,273.15,,,1.16,1.68,2.60,3.76,2.43,3.57,4.35,,5.72,
12/14/2011 5:00 PM,16.12,16.20,61.02,61.16,0.08,67.83,261.19,271.44,262.53,272.14,,,0.92,1.47,2.05,3.29,1.97,3.23,4.35,,5.50,
12/14/2011 5:15 PM,15.23,15.92,59.41,60.65,0.69,73.00,224.48,260.84,218.87,260.36,,,0.21,0.88,0.48,1.97,0.44,1.95,2.06,,3.21,
12/14/2011 5:30 PM,14.00,15.11,57.20,59.19,1.11,80.83,246.18,269.46,250.86,269.80,,,0.26,1.18,0.59,2.64,0.54,2.62,1.37,,3.43,
12/14/2011 5:45 PM,13.64,14.73,56.55,58.51,1.09,83.67,157.40,225.45,158.82,230.00,,,0.28,0.87,0.62,1.94,0.61,1.83,1.60,,3.21,
12/14/2011 6:00 PM,12.68,14.28,54.82,57.71,1.61,86.64,89.25,203.18,73.14,205.65,,,0.13,0.23,0.29,0.50,0.28,0.49,1.14,,2.06,
12/14/2011 6:15 PM,12.29,14.17,54.12,57.50,1.88,89.00,64.73,196.86,71.55,196.41,,,0.05,0.44,0.11,0.98,0.11,0.95,0.92,,1.83,
12/14/2011 6:30 PM,11.64,13.16,52.95,55.69,1.52,91.62,65.32,309.77,64.49,284.04,,,0.08,0.26,0.19,0.57,0.19,0.45,1.14,,1.60,
12/14/2011 6:45 PM,11.44,12.84,52.59,55.12,1.40,93.53,75.03,300.36,83.62,298.96,,,0.06,0.03,0.14,0.06,0.13,0.06,1.14,,1.37,
12/14/2011 7:00 PM,10.91,12.53,51.63,54.55,1.62,94.10,64.80,258.83,61.09,217.77,,,0.02,0.15,0.04,0.35,0.04,0.34,0.69,,1.83,
12/14/2011 7:15 PM,10.59,12.35,51.07,54.23,1.76,95.19,61.25,239.78,78.41,241.10,,,0.02,0.50,0.04,1.12,0.04,1.08,0.69,,1.83,
12/14/2011 7:30 PM,10.40,12.33,50.72,54.20,1.94,95.96,63.58,159.32,52.56,188.57,,,0.34,0.23,0.76,0.51,0.73,0.40,2.52,,2.06,
12/14/2011 7:45 PM,10.22,12.09,50.40,53.76,1.87,97.03,70.80,14.69,66.03,6.44,,,0.56,0.12,1.25,0.26,1.21,0.26,2.29,,1.14,
12/14/2011 8:00 PM,10.16,12.46,50.28,54.44,2.31,98.85,65.31,75.62,62.64,78.33,,,0.40,0.05,0.89,0.11,0.87,0.11,1.83,,1.14,
12/14/2011 8:15 PM,9.88,12.13,49.79,53.83,2.24,98.29,53.08,83.33,53.49,0.00,,,0.30,0.00,0.68,0.00,0.66,0.00,1.37,,0.00,
12/14/2011 8:30 PM,9.86,11.70,49.75,53.05,1.84,99.22,73.56,83.31,74.71,83.26,,,0.37,0.05,0.82,0.11,0.81,0.11,1.37,,0.92,
12/14/2011 8:45 PM,9.48,11.74,49.06,53.13,2.26,99.20,51.81,68.27,51.87,61.25,,,0.64,0.39,1.42,0.86,1.38,0.83,2.06,,1.83,
12/14/2011 9:00 PM,9.33,11.35,48.79,52.43,2.02,99.49,55.41,35.07,55.80,35.21,,,0.56,0.77,1.26,1.72,1.19,1.69,2.06,,2.52,
12/14/2011 9:15 PM,9.36,11.54,48.84,52.78,2.19,99.66,60.77,54.40,62.21,53.61,,,0.26,0.74,0.59,1.65,0.59,1.64,1.60,,2.52,
12/14/2011 9:30 PM,9.25,11.70,48.64,53.06,2.45,99.69,79.76,104.70,87.56,101.96,,,0.09,0.12,0.19,0.28,0.18,0.27,0.92,,1.14,
12/14/2011 9:45 PM,9.04,11.14,48.28,52.06,2.10,99.64,63.80,101.76,55.30,330.81,,,0.08,0.04,0.18,0.09,0.17,0.02,0.92,,1.14,
12/14/2011 10:00 PM,9.23,10.98,48.62,51.76,1.74,99.66,67.58,317.40,70.20,306.56,,,0.21,0.15,0.46,0.34,0.44,0.33,1.14,,1.14,
12/14/2011 10:15 PM,9.06,10.91,48.30,51.65,1.86,99.70,69.56,348.14,72.13,30.16,,,0.45,0.08,1.00,0.18,0.93,0.17,2.06,,1.14,
12/14/2011 10:30 PM,8.80,10.98,47.85,51.76,2.17,99.67,42.54,84.99,49.24,78.49,,,0.25,0.20,0.57,0.44,0.47,0.34,1.60,,1.60,
12/14/2011 10:45 PM,8.96,10.42,48.13,50.76,1.46,99.72,166.57,269.66,145.98,238.18,,,0.19,0.39,0.43,0.88,0.15,0.55,1.60,,2.75,
12/14/2011 11:00 PM,8.50,10.31,47.31,50.55,1.80,99.76,348.51,263.96,319.56,264.11,,,0.13,0.37,0.30,0.82,0.08,0.71,1.83,,2.52,
12/14/2011 11:15 PM,8.43,9.91,47.18,49.84,1.48,99.77,229.01,251.13,220.81,251.25,,,0.15,1.04,0.34,2.33,0.28,2.27,1.83,,4.12,
12/14/2011 11:30 PM,8.49,9.78,47.29,49.60,1.28,99.82,260.52,232.40,262.18,231.84,,,0.32,1.23,0.71,2.75,0.63,2.67,1.83,,4.81,
12/14/2011 11:45 PM,8.46,9.86,47.22,49.74,1.40,99.84,262.79,236.77,257.63,236.31,,,0.14,0.95,0.32,2.12,0.32,2.10,1.60,,2.98,
12/15/2011,8.15,9.42,46.67,48.95,1.27,99.84,242.04,252.27,221.73,252.58,,,0.03,0.67,0.07,1.50,0.07,1.46,0.92,,2.06,
12/15/2011 12:15 AM,8.04,9.73,46.48,49.51,1.68,99.85,210.12,247.75,208.54,245.81,,,0.02,0.72,0.05,1.60,0.05,1.57,0.69,,2.75,
12/15/2011 12:30 AM,7.93,9.51,46.27,49.11,1.58,99.87,245.05,234.73,262.01,234.48,,,0.38,1.12,0.85,2.50,0.83,2.48,2.06,,3.66,
12/15/2011 12:45 AM,7.86,9.50,46.15,49.11,1.64,99.88,233.42,229.71,249.88,229.81,,,0.18,1.26,0.41,2.83,0.41,2.81,1.60,,3.43,
12/15/2011 1:00 AM,7.68,9.63,45.82,49.33,1.95,99.88,256.44,235.85,263.55,235.73,,,0.40,1.39,0.89,3.11,0.88,3.08,1.83,,3.89,
12/15/2011 1:15 AM,7.94,9.74,46.29,49.53,1.80,99.90,234.16,245.18,233.66,245.27,,,0.35,1.24,0.77,2.78,0.75,2.75,2.29,,3.89,
12/15/2011 1:30 AM,8.02,9.74,46.44,49.54,1.72,99.91,258.88,255.39,0.00,255.67,,,0.00,0.78,0.00,1.73,0.00,1.70,0.00,,3.21,
12/15/2011 1:45 AM,8.09,10.09,46.56,50.16,2.00,99.93,172.46,251.78,160.21,250.38,,,0.06,0.60,0.13,1.35,0.13,1.30,0.92,,2.75,
12/15/2011 2:00 AM,7.80,10.04,46.05,50.07,2.23,99.93,224.58,267.98,0.00,267.99,,,0.00,1.01,0.00,2.27,0.00,2.24,0.00,,3.43,
12/15/2011 2:15 AM,7.95,10.02,46.30,50.04,2.08,99.93,220.79,279.08,152.11,280.18,,,0.07,0.89,0.16,1.98,0.16,1.94,1.83,,2.75,
12/15/2011 2:30 AM,8.36,9.95,47.04,49.91,1.59,99.97,134.14,247.20,138.24,248.41,,,0.08,0.27,0.17,0.61,0.17,0.59,1.14,,1.37,
12/15/2011 2:45 AM,8.03,9.57,46.46,49.23,1.54,99.97,146.78,280.30,0.00,279.40,,,0.00,0.52,0.00,1.16,0.00,1.09,0.00,,2.06,
12/15/2011 3:00 AM,8.40,9.57,47.12,49.23,1.18,100.00,162.40,240.05,0.00,240.68,,,0.00,0.44,0.00,0.99,0.00,0.97,0.00,,2.06,
12/15/2011 3:15 AM,8.35,9.61,47.03,49.30,1.26,100.01,242.32,252.34,314.54,267.90,,,0.14,0.43,0.31,0.96,0.30,0.88,1.60,,2.75,
12/15/2011 3:30 AM,8.99,9.96,48.19,49.93,0.97,100.03,159.39,252.82,159.60,254.32,,,0.08,0.32,0.18,0.71,0.18,0.70,1.37,,2.06,
12/15/2011 3:45 AM,8.96,10.25,48.13,50.46,1.29,100.05,137.55,271.27,276.94,276.71,,,0.07,0.45,0.16,1.01,0.06,1.00,1.60,,2.98,
12/15/2011 4:00 AM,9.36,10.98,48.85,51.77,1.62,100.07,229.50,237.25,182.41,235.47,,,0.38,1.30,0.85,2.91,0.74,2.74,2.75,,5.72,
12/15/2011 4:15 AM,8.84,10.59,47.91,51.06,1.75,100.05,18.28,260.66,14.38,258.47,,,0.15,0.79,0.33,1.77,0.29,1.59,1.37,,4.35,
12/15/2011 4:30 AM,8.64,9.91,47.54,49.83,1.27,100.02,55.52,305.98,58.17,294.06,,,0.22,0.33,0.49,0.73,0.44,0.71,1.60,,2.98,
12/15/2011 4:45 AM,8.48,10.02,47.27,50.04,1.54,99.99,86.25,259.04,0.00,250.92,,,0.00,0.35,0.00,0.78,0.00,0.75,0.00,,2.06,
12/15/2011 5:00 AM,8.09,9.79,46.55,49.61,1.70,99.96,56.70,269.74,50.38,256.08,,,0.27,0.14,0.60,0.31,0.58,0.30,1.37,,2.29,
12/15/2011 5:15 AM,7.72,9.44,45.90,48.98,1.71,99.95,52.97,277.58,45.14,287.28,,,0.15,0.06,0.33,0.13,0.31,0.11,1.37,,1.14,
12/15/2011 5:30 AM,7.58,9.27,45.64,48.69,1.69,99.93,58.17,27.34,57.83,26.01,,,0.52,0.38,1.17,0.86,1.16,0.82,2.29,,1.83,
12/15/2011 5:45 AM,8.01,10.16,46.41,50.29,2.15,99.95,101.45,66.84,92.05,58.97,,,0.19,0.25,0.42,0.56,0.38,0.53,1.83,,2.06,
12/15/2011 6:00 AM,7.73,10.71,45.92,51.27,2.97,99.96,101.87,229.88,101.71,249.75,,,0.17,0.34,0.37,0.75,0.34,0.72,1.60,,2.75,
12/15/2011 6:15 AM,8.48,10.91,47.27,51.63,2.43,99.98,149.53,250.54,161.83,250.90,,,0.20,1.01,0.45,2.27,0.36,2.19,1.83,,3.66,
12/15/2011 6:30 AM,9.27,11.06,48.68,51.91,1.79,100.02,175.23,241.63,169.83,242.55,,,0.41,0.99,0.92,2.22,0.90,2.14,2.29,,3.21,
12/15/2011 6:45 AM,8.27,10.94,46.88,51.70,2.68,100.02,60.14,172.80,43.21,179.39,,,0.10,0.47,0.23,1.05,0.20,0.74,1.14,,2.29,
12/15/2011 7:00 AM,7.81,9.78,46.05,49.61,1.98,99.97,23.26,131.71,37.20,99.41,,,0.03,0.05,0.06,0.11,0.06,0.03,0.69,,0.92,
12/15/2011 7:15 AM,7.92,9.38,46.26,48.89,1.46,99.95,54.16,3.82,77.19,63.52,,,0.09,0.09,0.20,0.19,0.20,0.18,1.14,,1.37,
12/15/2011 7:30 AM,8.37,10.16,47.07,50.29,1.79,99.97,91.07,97.80,89.14,97.80,,,0.46,0.64,1.03,1.44,0.89,1.42,2.06,,2.29,
12/15/2011 7:45 AM,7.94,9.94,46.29,49.89,2.00,99.96,31.80,82.36,33.10,81.90,,,0.39,0.29,0.87,0.65,0.85,0.63,1.83,,1.60,
12/15/2011 8:00 AM,8.35,10.18,47.03,50.33,1.83,99.96,62.97,333.26,49.92,254.77,,,0.02,0.23,0.04,0.51,0.03,0.40,0.69,,2.06,
12/15/2011 8:15 AM,8.89,10.87,48.00,51.57,1.99,99.99,182.45,244.71,153.36,247.43,,,0.02,0.76,0.04,1.71,0.03,1.66,0.92,,3.43,
12/15/2011 8:30 AM,9.74,10.96,49.54,51.72,1.21,100.02,152.46,246.42,194.36,246.27,,,0.21,0.92,0.47,2.05,0.43,1.94,2.52,,3.21,
12/15/2011 8:45 AM,10.48,11.19,50.87,52.14,0.71,99.96,211.26,223.63,196.48,224.73,,,0.20,0.94,0.45,2.10,0.39,2.02,2.06,,3.89,
12/15/2011 9:00 AM,10.47,11.23,50.84,52.22,0.76,99.62,287.38,236.65,267.71,236.01,,,0.08,0.91,0.18,2.03,0.16,2.01,1.37,,3.21,
12/15/2011 9:15 AM,11.23,11.51,52.21,52.71,0.28,95.72,218.77,248.16,204.67,244.37,,,0.29,0.57,0.65,1.28,0.53,1.23,1.83,,2.75,
12/15/2011 9:30 AM,11.74,11.71,53.12,53.07,-0.03,88.77,245.30,276.17,323.23,264.52,,,0.29,0.21,0.64,0.47,0.31,0.29,2.06,,2.52,
12/15/2011 9:45 AM,12.20,12.14,53.97,53.86,-0.06,83.43,27.44,27.12,19.58,357.72,,,0.52,0.48,1.17,1.08,0.93,0.50,2.75,,2.75,
12/15/2011 10:00 AM,13.43,13.44,56.17,56.19,0.01,78.38,290.41,272.64,270.49,260.57,,,0.67,1.05,1.50,2.35,1.18,2.08,4.81,,7.33,
12/15/2011 10:15 AM,14.45,14.56,58.02,58.21,0.11,81.44,234.34,240.92,238.65,241.56,,,1.26,2.07,2.81,4.64,2.29,4.21,8.93,,11.45,
12/15/2011 10:30 AM,15.79,15.77,60.43,60.39,-0.02,79.01,233.68,231.89,233.03,231.20,,,2.52,3.56,5.64,7.96,5.02,7.38,16.49,,19.46,
12/15/2011 10:45 AM,16.19,16.11,61.14,61.00,-0.08,75.99,237.84,236.35,240.26,237.62,,,2.70,3.73,6.04,8.33,5.50,7.80,14.66,,17.40,
12/15/2011 11:00 AM,16.40,16.32,61.53,61.38,-0.08,74.71,237.92,231.48,240.52,232.77,,,3.35,4.56,7.51,10.20,6.87,9.56,18.78,,19.24,
12/15/2011 11:15 AM,16.65,16.54,61.96,61.77,-0.11,73.51,231.50,230.70,232.73,231.17,,,3.80,5.32,8.50,11.90,7.92,11.39,18.78,,25.42,
12/15/2011 11:30 AM,16.74,16.63,62.13,61.93,-0.12,73.10,233.63,233.69,233.63,233.92,,,3.09,4.65,6.92,10.39,6.41,9.85,19.24,,24.96,
12/15/2011 11:45 AM,16.85,16.72,62.32,62.10,-0.12,73.21,234.32,231.21,233.85,230.94,,,4.21,5.67,9.40,12.69,8.87,12.17,24.27,,25.42,
12/15/2011 12:00 PM,16.90,16.78,62.43,62.20,-0.13,73.56,231.67,232.33,233.35,232.85,,,3.43,4.88,7.68,10.92,7.07,10.38,17.86,,21.30,
12/15/2011 12:15 PM,16.96,16.83,62.53,62.29,-0.13,73.90,228.26,227.17,226.98,226.10,,,3.35,4.49,7.49,10.05,6.68,9.38,19.92,,22.90,
12/15/2011 12:30 PM,17.02,16.92,62.64,62.46,-0.10,74.13,240.38,238.70,241.59,238.49,,,2.80,4.15,6.25,9.28,5.56,8.77,14.20,,18.78,
12/15/2011 12:45 PM,17.11,17.00,62.79,62.60,-0.11,73.95,239.06,233.96,240.24,234.87,,,2.70,4.01,6.04,8.97,5.53,8.52,14.20,,16.95,
12/15/2011 1:00 PM,17.22,17.12,63.00,62.82,-0.10,73.09,239.09,234.39,238.36,234.45,,,3.06,4.27,6.85,9.56,6.35,9.10,21.98,,21.30,
12/15/2011 1:15 PM,17.11,17.03,62.80,62.66,-0.08,73.84,238.91,237.58,242.07,237.67,,,2.47,3.49,5.54,7.80,5.17,7.45,13.97,,13.97,
12/15/2011 1:30 PM,16.58,16.57,61.84,61.82,-0.01,77.53,234.11,232.52,235.91,233.42,,,2.87,4.25,6.42,9.51,5.79,8.86,16.95,,20.15,
12/15/2011 1:45 PM,16.61,16.49,61.90,61.68,-0.13,77.64,217.70,216.62,220.81,216.97,,,2.07,2.89,4.63,6.45,3.91,5.88,11.22,,13.51,
12/15/2011 2:00 PM,16.76,16.60,62.18,61.88,-0.16,77.72,241.57,237.72,241.68,237.46,,,2.50,3.16,5.60,7.07,5.35,6.75,13.28,,14.66,
12/15/2011 2:15 PM,16.93,16.82,62.47,62.27,-0.11,77.84,242.20,236.19,242.26,236.03,,,2.51,3.16,5.61,7.07,5.36,6.83,12.59,,16.03,
12/15/2011 2:30 PM,17.15,17.08,62.88,62.74,-0.08,75.80,223.00,220.84,222.91,221.97,,,2.31,3.42,5.17,7.65,4.48,7.12,15.11,,16.95,
12/15/2011 2:45 PM,17.30,17.22,63.15,63.00,-0.08,74.61,244.74,240.35,244.93,240.38,,,3.11,4.01,6.95,8.96,6.56,8.59,16.72,,18.32,
12/15/2011 3:00 PM,17.31,17.25,63.16,63.05,-0.06,74.74,242.12,244.31,242.14,244.24,,,2.54,3.77,5.68,8.42,5.33,8.11,14.66,,16.03,
12/15/2011 3:15 PM,17.38,17.29,63.28,63.13,-0.08,74.36,246.66,245.11,246.30,244.70,,,2.57,4.03,5.75,9.02,5.31,8.63,15.34,,17.40,
12/15/2011 3:30 PM,17.45,17.38,63.41,63.28,-0.07,73.87,236.67,238.48,238.24,238.17,,,2.54,3.77,5.67,8.44,5.22,8.04,14.66,,16.72,
12/15/2011 3:45 PM,17.51,17.46,63.52,63.43,-0.05,73.79,233.80,236.76,239.21,237.54,,,2.25,3.40,5.03,7.61,4.58,7.17,13.51,,17.17,
12/15/2011 4:00 PM,17.64,17.58,63.75,63.64,-0.06,73.89,241.21,239.27,240.54,238.98,,,3.22,4.33,7.19,9.67,6.84,9.33,15.80,,18.78,
12/15/2011 4:15 PM,17.56,17.50,63.61,63.49,-0.06,74.30,231.80,234.28,233.38,234.60,,,3.01,4.42,6.73,9.89,6.05,9.44,18.55,,21.30,
12/15/2011 4:30 PM,17.43,17.36,63.38,63.24,-0.08,75.33,235.28,229.38,235.78,230.05,,,2.92,4.09,6.54,9.14,6.01,8.60,13.97,,18.32,
12/15/2011 4:45 PM,17.32,17.26,63.18,63.06,-0.07,76.73,232.83,228.84,234.25,230.37,,,2.92,3.87,6.53,8.66,5.99,8.19,17.63,,16.72,
12/15/2011 5:00 PM,17.31,17.24,63.16,63.03,-0.07,77.13,233.71,230.81,235.31,232.11,,,2.73,3.69,6.10,8.24,5.70,7.85,14.66,,17.86,
12/15/2011 5:15 PM,17.23,17.18,63.02,62.93,-0.05,77.55,231.27,228.84,229.73,231.95,,,2.23,3.00,4.99,6.70,4.67,6.40,12.59,,13.97,
12/15/2011 5:30 PM,17.10,17.09,62.79,62.77,-0.01,78.30,223.16,227.22,226.22,227.11,,,1.81,3.01,4.04,6.73,3.79,6.55,8.01,,11.68,
12/15/2011 5:45 PM,17.03,17.03,62.66,62.65,0.00,78.97,226.67,229.47,229.83,230.60,,,1.99,3.03,4.46,6.78,4.11,6.46,10.76,,12.14,
12/15/2011 6:00 PM,17.01,17.00,62.62,62.60,-0.01,79.37,230.67,230.07,233.28,230.13,,,1.83,2.92,4.09,6.52,3.70,6.18,10.53,,12.37,
12/15/2011 6:15 PM,16.89,16.85,62.40,62.32,-0.04,80.38,225.26,225.82,226.64,226.22,,,1.96,2.91,4.38,6.51,4.08,6.19,12.82,,13.05,
12/15/2011 6:30 PM,16.77,16.77,62.19,62.19,0.00,81.36,234.67,235.86,236.54,235.84,,,1.94,2.82,4.34,6.30,4.14,6.12,9.62,,12.82,
12/15/2011 6:45 PM,16.59,16.60,61.85,61.87,0.01,82.38,252.88,253.77,253.58,253.91,,,0.99,1.71,2.21,3.82,2.05,3.62,6.87,,10.53,
12/15/2011 7:00 PM,16.60,16.62,61.87,61.91,0.02,83.27,237.46,240.96,238.24,241.09,,,1.69,2.75,3.77,6.14,3.49,5.91,8.70,,10.76,
12/15/2011 7:15 PM,16.54,16.55,61.77,61.78,0.01,83.67,230.05,235.87,231.35,236.30,,,1.60,2.73,3.57,6.10,3.35,5.93,8.24,,10.53,
12/15/2011 7:30 PM,16.44,16.47,61.60,61.65,0.03,84.22,221.51,227.52,222.76,227.66,,,1.07,1.98,2.39,4.43,2.16,4.24,5.72,,8.01,
12/15/2011 7:45 PM,16.43,16.46,61.57,61.63,0.04,84.53,225.34,226.55,228.48,227.06,,,1.45,2.41,3.23,5.40,3.06,5.25,9.85,,9.85,
12/15/2011 8:00 PM,16.17,16.20,61.11,61.17,0.03,86.65,227.84,229.76,229.35,229.31,,,1.79,2.65,4.01,5.92,3.77,5.72,8.47,,9.62,
12/15/2011 8:15 PM,15.96,16.05,60.73,60.88,0.08,89.33,228.63,233.11,231.31,233.29,,,1.31,2.30,2.92,5.13,2.72,4.94,7.10,,8.47,
12/15/2011 8:30 PM,15.92,15.93,60.66,60.68,0.01,90.44,236.16,238.54,236.07,238.62,,,1.17,1.76,2.62,3.93,2.48,3.81,6.87,,7.56,
12/15/2011 8:45 PM,15.26,15.34,59.48,59.61,0.08,96.78,295.61,292.55,296.34,293.19,,,2.37,3.06,5.29,6.85,5.04,6.50,14.66,,17.86,
12/15/2011 9:00 PM,14.72,15.11,58.50,59.20,0.39,99.91,250.10,258.59,252.57,260.12,,,1.23,1.97,2.76,4.40,2.53,4.25,5.27,,8.47,
12/15/2011 9:15 PM,14.72,15.39,58.50,59.71,0.67,100.06,240.18,245.80,238.10,245.58,,,1.33,2.14,2.98,4.78,2.77,4.64,6.64,,8.70,
12/15/2011 9:30 PM,14.67,15.52,58.41,59.93,0.85,100.13,224.91,227.12,226.22,227.52,,,1.02,2.03,2.27,4.54,2.07,4.38,5.72,,7.79,
12/15/2011 9:45 PM,14.71,15.39,58.48,59.71,0.69,100.14,199.03,212.16,202.40,212.57,,,1.04,1.90,2.33,4.25,2.01,4.02,6.18,,7.79,
12/15/2011 10:00 PM,14.41,14.82,57.93,58.68,0.42,100.04,228.26,228.73,219.56,223.82,,,1.00,1.57,2.23,3.50,1.57,3.19,5.72,,7.56,
12/15/2011 10:15 PM,14.06,14.59,57.30,58.26,0.53,99.99,229.82,232.34,229.46,232.73,,,1.29,2.35,2.89,5.26,2.50,5.07,5.72,,7.79,
12/15/2011 10:30 PM,13.86,14.29,56.94,57.73,0.44,100.00,234.26,245.08,235.27,245.35,,,1.03,1.86,2.31,4.16,2.24,4.10,5.27,,6.64,
12/15/2011 10:45 PM,13.78,14.27,56.80,57.69,0.49,100.05,212.99,231.66,215.96,231.84,,,0.59,1.48,1.32,3.30,1.23,3.23,3.21,,5.50,
12/15/2011 11:00 PM,13.83,14.39,56.90,57.90,0.55,100.09,235.86,232.14,236.46,232.08,,,0.60,1.59,1.33,3.55,1.18,3.45,3.43,,6.87,
12/15/2011 11:15 PM,13.85,14.49,56.93,58.08,0.64,100.12,224.10,237.22,215.79,237.67,,,0.53,1.36,1.20,3.05,0.87,2.91,3.43,,5.50,
12/15/2011 11:30 PM,13.87,14.48,56.97,58.07,0.61,100.15,220.51,227.23,233.39,227.06,,,0.46,1.36,1.03,3.05,0.76,2.87,3.43,,6.41,
12/15/2011 11:45 PM,13.70,14.32,56.66,57.77,0.62,100.16,247.70,248.94,262.85,249.79,,,0.38,1.10,0.84,2.45,0.73,2.40,1.83,,3.43,
12/16/2011,13.52,14.24,56.34,57.63,0.71,100.17,257.10,241.20,231.98,241.66,,,0.09,0.98,0.21,2.20,0.17,2.15,1.37,,3.43,
12/16/2011 12:15 AM,13.54,14.21,56.37,57.57,0.67,100.18,225.93,233.41,227.61,233.65,,,0.27,1.03,0.61,2.30,0.53,2.23,2.75,,4.58,
12/16/2011 12:30 AM,13.62,14.17,56.51,57.51,0.55,100.19,207.63,217.44,199.73,217.88,,,0.58,1.29,1.30,2.89,1.16,2.80,3.43,,5.27,
12/16/2011 12:45 AM,13.39,13.95,56.11,57.11,0.55,100.18,242.95,232.96,243.03,233.70,,,1.09,1.82,2.45,4.07,2.37,3.99,5.72,,7.10,
12/16/2011 1:00 AM,13.48,13.84,56.26,56.92,0.37,100.17,211.31,219.83,219.70,223.16,,,0.74,1.42,1.66,3.18,1.54,3.10,4.12,,6.41,
12/16/2011 1:15 AM,13.29,13.67,55.92,56.61,0.38,100.15,243.42,236.07,241.47,235.47,,,1.28,2.05,2.85,4.57,2.78,4.51,4.81,,6.64,
12/16/2011 1:30 AM,13.13,13.57,55.63,56.42,0.44,100.12,236.55,229.33,239.31,228.94,,,0.78,1.72,1.75,3.85,1.61,3.77,5.04,,6.64,
12/16/2011 1:45 AM,13.04,13.38,55.48,56.09,0.34,100.11,255.32,246.23,254.64,245.91,,,0.75,1.38,1.68,3.09,1.64,3.04,3.89,,5.50,
12/16/2011 2:00 AM,12.92,13.35,55.25,56.03,0.43,100.12,248.20,243.63,247.62,243.34,,,0.57,1.31,1.27,2.93,1.15,2.86,2.98,,4.35,
12/16/2011 2:15 AM,12.86,13.31,55.15,55.96,0.45,100.13,224.22,229.83,228.07,229.67,,,0.86,2.04,1.91,4.57,1.78,4.45,4.58,,7.56,
12/16/2011 2:30 AM,12.73,13.15,54.92,55.67,0.42,100.11,247.29,242.39,247.73,242.36,,,0.74,1.52,1.65,3.41,1.60,3.34,3.43,,4.81,
12/16/2011 2:45 AM,12.55,12.97,54.59,55.35,0.42,100.09,218.93,237.02,229.41,237.41,,,0.42,1.14,0.94,2.56,0.79,2.48,2.52,,4.12,
12/16/2011 3:00 AM,12.27,12.81,54.08,55.06,0.54,100.07,167.10,234.76,130.23,235.99,,,0.01,0.67,0.02,1.51,0.02,1.46,0.69,,2.98,
12/16/2011 3:15 AM,11.89,12.61,53.39,54.71,0.73,100.07,124.19,258.84,123.73,259.12,,,0.07,0.36,0.15,0.81,0.15,0.80,0.92,,2.06,
12/16/2011 3:30 AM,11.79,12.61,53.23,54.70,0.82,100.09,246.41,248.99,246.54,248.73,,,0.45,1.15,1.01,2.58,1.00,2.57,2.06,,3.43,
12/16/2011 3:45 AM,11.56,12.52,52.80,54.53,0.96,100.10,261.22,271.08,262.59,270.87,,,0.00,0.89,0.00,1.99,0.00,1.98,0.46,,2.98,
12/16/2011 4:00 AM,11.52,12.50,52.73,54.50,0.98,100.12,58.45,26.31,55.27,39.89,,,0.76,0.79,1.71,1.77,1.62,1.76,3.43,,5.04,
12/16/2011 4:15 AM,11.13,12.57,52.03,54.63,1.45,100.11,58.64,53.82,58.01,54.30,,,0.56,1.30,1.25,2.91,1.24,2.89,2.75,,4.12,
12/16/2011 4:30 AM,11.08,12.95,51.94,55.30,1.87,100.12,73.63,88.49,1.40,77.85,,,0.26,0.41,0.59,0.92,0.08,0.14,2.06,,2.75,
12/16/2011 4:45 AM,10.99,12.76,51.78,54.98,1.78,100.13,324.83,337.70,43.36,346.99,,,0.36,0.76,0.81,1.71,0.33,1.19,2.98,,3.21,
12/16/2011 5:00 AM,11.33,12.90,52.39,55.21,1.57,100.16,171.33,89.70,192.91,73.88,,,0.67,0.48,1.50,1.07,0.49,0.50,2.98,,2.75,
12/16/2011 5:15 AM,11.10,12.83,51.97,55.10,1.74,100.17,91.97,142.84,33.77,35.36,,,0.34,0.24,0.76,0.53,0.56,0.32,3.43,,2.75,
12/16/2011 5:30 AM,11.20,12.58,52.15,54.65,1.39,100.18,84.94,38.76,57.77,35.66,,,0.79,1.25,1.78,2.79,1.16,2.43,3.66,,5.95,
12/16/2011 5:45 AM,11.79,12.58,53.21,54.65,0.80,100.21,57.90,55.25,59.49,55.35,,,0.83,1.63,1.85,3.64,1.75,3.56,3.89,,5.95,
12/16/2011 6:00 AM,11.71,12.00,53.07,53.59,0.29,100.22,51.24,51.72,68.88,54.39,,,0.80,1.31,1.78,2.92,1.19,2.62,3.43,,4.81,
12/16/2011 6:15 AM,11.50,11.75,52.70,53.14,0.24,100.21,69.50,69.68,69.85,68.42,,,0.70,1.24,1.57,2.78,1.48,2.67,3.89,,5.72,
12/16/2011 6:30 AM,11.17,11.56,52.10,52.82,0.40,100.18,68.00,50.95,10.36,46.15,,,0.14,0.30,0.32,0.66,0.29,0.58,1.60,,2.29,
12/16/2011 6:45 AM,11.06,11.59,51.90,52.86,0.53,100.16,2.51,28.11,12.71,31.52,,,0.69,0.87,1.54,1.95,1.23,1.74,3.43,,3.89,
12/16/2011 7:00 AM,10.85,11.18,51.52,52.13,0.34,100.13,57.81,50.13,60.46,51.80,,,0.80,1.17,1.79,2.62,1.61,2.33,4.81,,5.27,
12/16/2011 7:15 AM,10.49,10.83,50.87,51.50,0.35,100.07,75.34,64.48,78.04,63.58,,,0.84,1.31,1.89,2.92,1.79,2.82,4.12,,5.27,
12/16/2011 7:30 AM,10.34,10.77,50.61,51.38,0.43,100.04,171.43,192.76,181.03,196.46,,,0.45,0.60,1.01,1.35,0.80,1.09,2.29,,2.98,
12/16/2011 7:45 AM,10.26,10.71,50.47,51.27,0.45,100.03,100.38,92.73,92.11,73.71,,,0.96,1.06,2.14,2.37,2.06,2.19,4.35,,5.04,
12/16/2011 8:00 AM,10.08,10.49,50.15,50.88,0.41,100.01,112.01,103.21,111.35,103.69,,,1.24,1.75,2.77,3.92,2.67,3.80,5.04,,6.18,
12/16/2011 8:15 AM,9.94,10.31,49.89,50.55,0.37,100.00,65.60,65.67,66.57,66.76,,,1.84,2.45,4.12,5.48,3.97,5.34,8.47,,9.39,
12/16/2011 8:30 AM,9.78,10.16,49.61,50.29,0.38,99.98,73.25,69.17,73.99,69.93,,,1.17,1.55,2.63,3.48,2.45,3.35,5.72,,6.18,
12/16/2011 8:45 AM,9.72,10.11,49.50,50.19,0.39,99.97,5.00,40.72,11.48,24.41,,,0.52,0.60,1.16,1.33,1.08,1.21,3.89,,5.04,
12/16/2011 9:00 AM,9.44,9.84,49.00,49.70,0.39,99.96,44.58,43.72,45.41,45.00,,,1.49,2.38,3.32,5.33,3.24,5.26,8.24,,9.16,
12/16/2011 9:15 AM,9.32,9.78,48.78,49.60,0.46,99.96,49.39,42.78,40.97,41.39,,,1.13,1.59,2.52,3.56,2.32,3.43,6.64,,8.93,
12/16/2011 9:30 AM,9.40,9.92,48.92,49.86,0.52,99.98,93.58,74.07,93.30,74.89,,,0.68,0.93,1.52,2.08,1.44,2.00,2.98,,3.43,
12/16/2011 9:45 AM,9.46,9.90,49.02,49.82,0.44,99.99,130.98,110.50,93.62,88.54,,,0.51,0.72,1.14,1.60,0.99,1.41,5.04,,6.41,
12/16/2011 10:00 AM,9.41,9.87,48.93,49.76,0.46,99.99,69.57,66.72,70.47,66.60,,,1.72,2.32,3.85,5.18,3.78,5.12,6.87,,7.79,
12/16/2011 10:15 AM,9.45,9.87,49.02,49.76,0.41,100.00,58.08,50.89,57.98,51.23,,,1.98,2.55,4.42,5.70,4.22,5.57,8.70,,10.08,
12/16/2011 10:30 AM,9.36,9.75,48.85,49.55,0.39,99.98,72.33,65.05,72.73,65.14,,,1.91,2.43,4.28,5.44,4.19,5.36,7.56,,8.47,
12/16/2011 10:45 AM,9.32,9.73,48.78,49.52,0.41,99.96,85.23,81.64,85.85,81.69,,,1.85,2.27,4.14,5.08,3.86,4.82,7.33,,7.79,
12/16/2011 11:00 AM,8.85,9.22,47.93,48.60,0.37,99.94,92.56,86.11,88.05,83.20,,,2.28,2.89,5.09,6.47,4.84,6.13,10.99,,12.59,
12/16/2011 11:15 AM,8.45,8.72,47.21,47.70,0.27,99.89,73.74,70.59,74.46,70.85,,,2.82,3.60,6.30,8.04,6.12,7.83,13.51,,14.20,
12/16/2011 11:30 AM,8.13,8.38,46.64,47.08,0.24,99.84,78.40,72.00,78.86,72.56,,,2.71,3.39,6.06,7.58,5.86,7.39,11.22,,12.14,
12/16/2011 11:45 AM,8.03,8.27,46.46,46.88,0.23,99.83,70.80,68.37,71.40,68.46,,,2.46,3.01,5.50,6.73,5.32,6.58,9.62,,11.22,
12/16/2011 12:00 PM,7.91,8.14,46.24,46.66,0.23,99.84,72.09,70.37,72.10,70.56,,,2.65,3.15,5.92,7.05,5.73,6.86,10.08,,12.14,
12/16/2011 12:15 PM,7.76,7.96,45.96,46.34,0.21,99.82,63.68,60.74,63.68,59.76,,,2.38,3.11,5.31,6.96,5.10,6.76,9.62,,11.91,
12/16/2011 12:30 PM,7.65,7.83,45.76,46.10,0.19,99.81,39.58,38.44,41.86,40.05,,,1.39,1.91,3.11,4.28,2.90,4.05,7.56,,9.16,
12/16/2011 12:45 PM,7.55,7.75,45.59,45.94,0.20,99.80,320.84,332.70,318.98,331.48,,,0.93,1.32,2.08,2.95,1.60,2.38,4.12,,5.95,
12/16/2011 1:00 PM,7.53,7.81,45.55,46.06,0.28,99.82,73.69,49.73,82.41,66.80,,,1.01,1.24,2.27,2.78,2.17,2.53,5.04,,5.27,
12/16/2011 1:15 PM,7.59,7.87,45.67,46.17,0.28,99.85,12.84,14.48,13.31,15.23,,,0.72,0.97,1.60,2.17,1.26,1.88,3.43,,3.89,
12/16/2011 1:30 PM,7.57,7.89,45.63,46.20,0.32,99.86,88.35,83.66,94.64,90.12,,,1.81,2.11,4.06,4.73,3.89,4.53,10.08,,9.39,
12/16/2011 1:45 PM,7.54,7.88,45.56,46.19,0.35,99.87,63.35,65.43,63.18,65.48,,,1.72,2.20,3.85,4.92,3.67,4.74,9.62,,10.99,
12/16/2011 2:00 PM,7.44,7.77,45.40,45.99,0.33,99.87,69.93,71.12,69.97,70.99,,,2.36,2.68,5.29,5.98,5.09,5.73,11.68,,10.99,
12/16/2011 2:15 PM,7.54,7.80,45.58,46.04,0.26,99.87,1.10,8.00,358.98,6.50,,,2.03,2.70,4.53,6.04,4.02,5.26,10.30,,10.76,
12/16/2011 2:30 PM,7.69,7.98,45.84,46.37,0.29,99.90,1.10,0.14,0.17,359.96,,,1.83,2.32,4.08,5.20,3.79,4.78,10.30,,10.08,
12/16/2011 2:45 PM,7.70,7.98,45.86,46.36,0.28,99.93,52.41,46.79,62.20,54.65,,,1.21,1.43,2.70,3.19,2.23,2.77,5.72,,6.41,
12/16/2011 3:00 PM,7.70,7.96,45.87,46.32,0.25,99.96,32.09,29.45,30.62,30.27,,,1.20,1.38,2.68,3.08,2.57,3.00,5.04,,5.27,
12/16/2011 3:15 PM,7.78,8.04,46.01,46.47,0.26,99.99,72.85,60.47,69.60,55.44,,,0.69,0.85,1.55,1.91,1.42,1.82,3.66,,4.58,
12/16/2011 3:30 PM,7.84,8.16,46.11,46.70,0.33,100.00,90.00,74.63,90.56,72.94,,,0.57,0.74,1.26,1.65,1.17,1.49,3.43,,3.21,
12/16/2011 3:45 PM,7.93,8.29,46.28,46.93,0.36,100.02,271.07,291.57,274.54,295.49,,,0.41,0.56,0.93,1.25,0.67,0.96,2.06,,2.29,
12/16/2011 4:00 PM,7.91,8.32,46.24,46.97,0.40,100.04,301.34,305.21,302.55,306.77,,,0.58,0.83,1.30,1.85,1.25,1.81,2.75,,3.21,
12/16/2011 4:15 PM,7.97,8.45,46.34,47.20,0.48,100.05,269.40,308.18,282.98,294.35,,,0.23,0.41,0.52,0.92,0.49,0.89,2.52,,3.43,
12/16/2011 4:30 PM,8.05,8.58,46.49,47.44,0.52,100.06,291.41,294.69,283.75,286.08,,,0.63,0.88,1.41,1.97,1.31,1.80,4.58,,5.72,
12/16/2011 4:45 PM,8.04,8.60,46.48,47.47,0.55,100.07,264.31,270.24,266.19,271.26,,,1.13,1.65,2.52,3.68,2.42,3.57,5.95,,6.64,
12/16/2011 5:00 PM,7.90,8.45,46.23,47.21,0.55,100.06,261.78,267.09,262.94,267.64,,,1.52,2.09,3.41,4.67,3.27,4.56,5.95,,7.33,
12/16/2011 5:15 PM,7.83,8.37,46.10,47.07,0.54,100.06,263.84,269.82,266.29,270.05,,,1.33,2.08,2.96,4.64,2.83,4.51,5.95,,7.10,
12/16/2011 5:30 PM,7.80,8.36,46.04,47.05,0.56,100.07,277.15,266.88,274.04,269.02,,,0.88,1.33,1.97,2.98,1.82,2.86,4.81,,6.64,
12/16/2011 5:45 PM,7.76,8.30,45.97,46.93,0.54,100.07,273.48,277.47,275.12,278.89,,,0.78,1.09,1.73,2.44,1.66,2.30,4.35,,4.12,
12/16/2011 6:00 PM,7.71,8.22,45.87,46.80,0.51,100.08,242.87,252.14,247.80,260.71,,,0.40,0.62,0.89,1.39,0.71,1.19,2.52,,3.89,
12/16/2011 6:15 PM,7.62,8.12,45.72,46.62,0.50,100.08,262.37,266.22,264.22,267.06,,,1.55,2.30,3.46,5.15,3.36,5.09,8.01,,9.62,
12/16/2011 6:30 PM,7.46,7.80,45.43,46.05,0.35,100.07,259.17,260.30,259.19,261.10,,,1.36,1.98,3.04,4.44,2.86,4.29,7.10,,8.93,
12/16/2011 6:45 PM,7.38,7.63,45.29,45.73,0.24,100.07,200.72,228.08,210.94,229.60,,,0.32,0.49,0.72,1.09,0.45,0.71,3.21,,2.98,
12/16/2011 7:00 PM,7.35,7.56,45.22,45.61,0.22,100.07,237.71,311.70,245.76,289.51,,,0.14,0.15,0.31,0.33,0.28,0.18,1.37,,1.60,
12/16/2011 7:15 PM,7.23,7.52,45.02,45.54,0.29,100.08,223.44,337.33,213.78,294.02,,,0.23,0.09,0.52,0.20,0.41,0.12,1.37,,1.37,
12/16/2011 7:30 PM,7.31,7.48,45.17,45.47,0.17,100.08,104.84,106.77,102.71,104.17,,,1.30,1.52,2.91,3.40,2.66,3.24,5.50,,7.10,
12/16/2011 7:45 PM,7.34,7.47,45.21,45.44,0.13,100.08,314.65,33.20,41.47,56.23,,,0.42,0.50,0.93,1.11,0.35,0.83,3.21,,4.58,
12/16/2011 8:00 PM,7.28,7.30,45.10,45.14,0.03,100.08,47.03,39.89,53.65,49.43,,,0.38,0.68,0.84,1.52,0.80,1.46,3.43,,3.89,
12/16/2011 8:15 PM,7.07,7.10,44.73,44.78,0.03,100.07,77.19,77.39,73.91,75.85,,,1.01,1.41,2.25,3.15,2.02,2.86,4.58,,5.27,
12/16/2011 8:30 PM,6.92,6.95,44.46,44.50,0.02,100.06,51.20,54.12,54.04,54.85,,,0.93,1.27,2.09,2.84,1.71,2.46,5.50,,5.50,
12/16/2011 8:45 PM,6.66,6.69,43.99,44.03,0.02,100.05,69.75,66.48,70.12,65.82,,,1.60,2.04,3.58,4.56,3.50,4.46,5.50,,7.56,
12/16/2011 9:00 PM,6.43,6.41,43.57,43.53,-0.02,100.02,70.30,66.96,69.27,65.78,,,1.78,2.27,3.97,5.07,3.79,4.88,7.79,,8.93,
12/16/2011 9:15 PM,6.21,6.18,43.18,43.12,-0.03,99.96,78.98,79.78,81.71,80.24,,,1.28,1.66,2.86,3.72,2.72,3.52,5.95,,7.33,
12/16/2011 9:30 PM,6.01,5.98,42.82,42.77,-0.03,99.84,25.46,33.10,26.85,32.36,,,1.28,1.73,2.87,3.86,2.50,3.53,6.87,,7.10,
12/16/2011 9:45 PM,5.82,5.79,42.48,42.43,-0.03,99.73,44.99,34.64,36.38,28.58,,,0.97,1.42,2.18,3.18,1.77,2.75,5.27,,6.87,
12/16/2011 10:00 PM,5.76,5.74,42.37,42.33,-0.02,99.66,59.55,46.78,59.55,50.02,,,0.69,0.90,1.54,2.01,1.46,1.97,4.12,,4.35,
12/16/2011 10:15 PM,5.74,5.71,42.34,42.27,-0.04,99.62,41.99,39.63,43.22,40.78,,,0.80,1.19,1.80,2.65,1.69,2.59,3.66,,4.12,
12/16/2011 10:30 PM,5.72,5.70,42.30,42.27,-0.02,99.60,16.72,30.17,19.42,30.92,,,0.86,1.02,1.92,2.29,1.83,2.21,3.43,,4.35,
12/16/2011 10:45 PM,5.71,5.70,42.28,42.26,-0.01,99.58,37.64,37.24,35.94,36.34,,,0.97,1.32,2.17,2.96,1.98,2.79,5.50,,6.87,
12/16/2011 11:00 PM,5.70,5.67,42.26,42.20,-0.04,99.49,13.61,21.74,12.18,19.87,,,1.39,1.55,3.11,3.46,2.99,3.33,5.72,,6.64,
12/16/2011 11:15 PM,5.62,5.56,42.11,42.01,-0.06,99.17,22.48,26.30,20.63,26.61,,,0.95,1.28,2.12,2.86,1.92,2.66,5.95,,7.33,
12/16/2011 11:30 PM,5.52,5.46,41.93,41.83,-0.06,98.44,19.80,19.25,21.33,21.23,,,0.86,1.34,1.93,3.00,1.69,2.66,5.04,,5.72,
12/16/2011 11:45 PM,5.44,5.41,41.79,41.74,-0.02,98.77,320.93,328.75,322.85,331.96,,,0.70,0.90,1.57,2.01,1.31,1.85,2.75,,3.43,
12/17/2011,5.22,5.19,41.40,41.34,-0.03,98.61,288.58,291.65,288.23,289.53,,,1.17,1.46,2.62,3.27,2.44,3.10,4.35,,5.50,
12/17/2011 12:15 AM,5.06,5.01,41.10,41.02,-0.05,97.46,278.22,289.81,277.01,289.77,,,1.02,1.41,2.28,3.16,2.12,2.96,3.89,,5.27,
12/17/2011 12:30 AM,4.98,4.92,40.96,40.85,-0.06,97.06,329.39,330.64,331.94,331.54,,,0.85,1.13,1.90,2.52,1.69,2.27,4.58,,4.35,
12/17/2011 12:45 AM,4.93,4.88,40.88,40.78,-0.05,96.89,329.56,331.24,334.43,339.56,,,0.54,0.81,1.21,1.81,0.96,1.56,2.98,,3.43,
12/17/2011 1:00 AM,4.79,4.73,40.62,40.51,-0.06,96.71,53.93,50.34,60.81,54.18,,,1.00,1.17,2.24,2.62,2.02,2.45,4.81,,5.27,
12/17/2011 1:15 AM,4.58,4.51,40.25,40.12,-0.07,95.81,46.05,42.11,48.20,43.13,,,1.03,1.24,2.29,2.77,2.24,2.73,5.04,,4.81,
12/17/2011 1:30 AM,4.44,4.35,40.00,39.82,-0.10,93.34,53.15,44.01,52.87,44.46,,,1.05,1.40,2.35,3.13,2.26,3.07,4.58,,5.27,
12/17/2011 1:45 AM,4.33,4.21,39.79,39.58,-0.12,91.91,45.56,46.03,47.41,46.39,,,0.56,0.84,1.25,1.88,1.13,1.80,3.43,,3.66,
12/17/2011 2:00 AM,4.15,4.06,39.47,39.32,-0.08,92.13,67.40,68.89,76.97,70.02,,,0.47,0.68,1.06,1.52,0.97,1.43,3.66,,3.43,
12/17/2011 2:15 AM,4.06,3.97,39.31,39.14,-0.09,91.24,278.10,283.94,277.18,279.55,,,1.07,1.41,2.39,3.15,2.29,3.06,4.81,,5.50,
12/17/2011 2:30 AM,3.88,3.79,38.99,38.82,-0.10,89.37,282.91,283.06,283.37,282.16,,,1.27,1.62,2.85,3.62,2.72,3.49,5.04,,6.87,
12/17/2011 2:45 AM,3.74,3.64,38.73,38.55,-0.10,88.83,274.56,286.49,273.75,285.50,,,1.31,1.51,2.94,3.37,2.87,3.25,5.04,,5.27,
12/17/2011 3:00 AM,3.63,3.52,38.53,38.34,-0.10,88.46,302.75,306.13,297.47,301.37,,,0.81,1.07,1.82,2.40,1.73,2.29,5.04,,5.27,
12/17/2011 3:15 AM,3.56,3.48,38.40,38.26,-0.08,89.67,282.46,295.39,280.16,296.99,,,0.60,0.87,1.33,1.94,1.25,1.84,3.21,,3.43,
12/17/2011 3:30 AM,3.49,3.43,38.29,38.18,-0.06,91.64,250.10,270.13,255.65,270.79,,,0.48,0.83,1.07,1.86,1.02,1.82,2.29,,3.43,
12/17/2011 3:45 AM,3.47,3.41,38.25,38.14,-0.06,93.00,181.45,214.61,185.63,224.73,,,0.17,0.38,0.37,0.85,0.30,0.61,1.14,,2.75,
12/17/2011 4:00 AM,3.51,3.42,38.32,38.16,-0.08,91.97,104.78,115.34,103.54,114.49,,,0.65,0.79,1.45,1.76,1.40,1.69,2.75,,3.89,
12/17/2011 4:15 AM,3.48,3.39,38.26,38.11,-0.08,93.38,84.08,94.05,82.58,92.76,,,0.54,0.50,1.20,1.12,0.97,0.84,2.52,,2.98,
12/17/2011 4:30 AM,3.49,3.38,38.28,38.09,-0.10,91.37,332.68,346.67,332.67,347.52,,,0.73,0.96,1.64,2.15,1.57,2.03,3.21,,4.35,
12/17/2011 4:45 AM,3.40,3.30,38.12,37.94,-0.10,90.79,350.62,1.51,353.12,3.75,,,1.06,1.27,2.36,2.84,2.22,2.71,4.58,,5.50,
12/17/2011 5:00 AM,3.31,3.22,37.96,37.79,-0.09,91.79,320.80,336.06,323.92,338.13,,,0.89,0.94,2.00,2.11,1.78,1.87,4.35,,4.12,
12/17/2011 5:15 AM,3.07,2.98,37.53,37.37,-0.09,94.01,276.91,291.73,283.35,290.73,,,0.62,0.86,1.39,1.92,1.22,1.66,3.66,,4.35,
12/17/2011 5:30 AM,2.88,2.82,37.18,37.07,-0.06,95.99,267.01,272.07,272.30,275.86,,,1.09,1.46,2.44,3.26,2.22,3.07,5.50,,6.41,
12/17/2011 5:45 AM,2.72,2.65,36.89,36.77,-0.06,95.23,264.16,265.52,266.40,266.24,,,1.24,1.66,2.76,3.71,2.55,3.58,5.27,,6.64,
12/17/2011 6:00 AM,2.64,2.56,36.76,36.61,-0.08,93.40,280.12,277.07,278.44,276.91,,,1.19,1.68,2.65,3.76,2.55,3.70,5.27,,6.41,
12/17/2011 6:15 AM,2.59,2.51,36.66,36.52,-0.07,93.97,252.73,251.51,251.66,251.68,,,0.80,1.21,1.78,2.71,1.64,2.49,6.87,,7.79,
12/17/2011 6:30 AM,2.39,2.28,36.30,36.11,-0.11,88.87,269.16,268.90,269.97,268.80,,,2.33,2.96,5.22,6.61,5.10,6.56,8.47,,9.39,
12/17/2011 6:45 AM,2.31,2.20,36.16,35.96,-0.11,87.16,245.11,252.57,248.89,255.02,,,1.47,1.93,3.30,4.32,3.14,4.18,9.62,,8.24,
12/17/2011 7:00 AM,2.18,2.07,35.92,35.73,-0.11,86.45,259.00,260.82,263.76,264.89,,,1.32,1.78,2.96,3.99,2.66,3.76,7.33,,8.24,
12/17/2011 7:15 AM,2.03,1.91,35.65,35.45,-0.11,85.26,237.41,246.77,240.45,248.72,,,1.16,1.51,2.59,3.39,2.38,3.18,6.18,,6.87,
12/17/2011 7:30 AM,1.90,1.79,35.42,35.22,-0.11,84.93,266.23,259.65,266.72,261.17,,,1.04,1.39,2.32,3.10,1.94,2.79,6.64,,8.93,
12/17/2011 7:45 AM,1.76,1.66,35.16,34.98,-0.10,84.46,260.53,263.06,265.87,266.71,,,1.66,2.23,3.70,4.98,3.33,4.65,8.01,,8.70,
12/17/2011 8:00 AM,1.67,1.56,35.01,34.80,-0.11,83.44,272.55,274.64,272.65,274.00,,,1.54,2.24,3.44,5.01,3.28,4.88,7.10,,7.79,
12/17/2011 8:15 AM,1.54,1.42,34.78,34.55,-0.13,82.62,252.53,258.15,259.21,262.68,,,1.35,1.75,3.03,3.92,2.68,3.69,7.10,,7.56,
12/17/2011 8:30 AM,1.52,1.40,34.74,34.52,-0.12,81.92,267.70,265.21,274.40,268.60,,,1.14,1.46,2.55,3.27,2.34,3.07,5.04,,6.18,
12/17/2011 8:45 AM,1.51,1.36,34.72,34.45,-0.15,81.80,265.60,259.86,266.04,260.82,,,0.94,1.37,2.10,3.05,1.95,2.93,5.04,,5.04,
12/17/2011 9:00 AM,1.51,1.34,34.71,34.41,-0.17,79.44,277.42,277.94,274.66,276.45,,,1.14,1.39,2.55,3.12,2.42,3.03,5.50,,5.72,
12/17/2011 9:15 AM,1.64,1.45,34.96,34.62,-0.19,78.64,269.35,264.32,269.62,264.96,,,1.01,1.33,2.26,2.97,2.14,2.90,4.58,,5.27,
12/17/2011 9:30 AM,1.94,1.74,35.48,35.12,-0.20,77.28,274.67,272.51,274.72,272.51,,,1.27,1.54,2.84,3.45,2.73,3.29,6.64,,5.72,
12/17/2011 9:45 AM,2.10,1.88,35.78,35.39,-0.22,77.20,244.85,246.61,243.30,248.14,,,1.02,1.31,2.28,2.93,2.04,2.77,4.58,,5.72,
12/17/2011 10:00 AM,2.23,1.98,36.02,35.56,-0.25,73.67,243.31,253.84,251.78,255.86,,,0.61,0.74,1.36,1.66,1.23,1.56,3.43,,3.21,
12/17/2011 10:15 AM,2.31,2.18,36.15,35.92,-0.13,71.15,283.01,268.41,279.56,269.29,,,0.37,0.33,0.83,0.73,0.67,0.58,2.75,,2.75,
12/17/2011 10:30 AM,2.75,2.58,36.96,36.64,-0.18,68.27,285.91,289.50,279.06,265.07,,,1.25,1.25,2.79,2.79,2.28,2.39,7.10,,6.18,
12/17/2011 10:45 AM,3.12,2.79,37.61,37.03,-0.32,66.57,261.95,264.82,259.05,253.61,,,1.02,1.09,2.29,2.44,1.90,2.18,5.50,,6.64,
12/17/2011 11:00 AM,3.51,3.17,38.33,37.71,-0.34,61.34,266.23,249.72,255.13,259.01,,,1.03,1.37,2.30,3.06,1.86,2.60,6.64,,6.64,
12/17/2011 11:15 AM,3.49,3.20,38.28,37.77,-0.29,63.32,275.14,275.55,271.75,270.65,,,1.63,1.95,3.64,4.35,3.13,3.92,7.10,,8.01,
12/17/2011 11:30 AM,3.60,3.34,38.48,38.01,-0.27,66.53,235.21,236.20,239.28,238.83,,,1.52,2.03,3.40,4.55,2.87,4.13,7.33,,9.39,
12/17/2011 11:45 AM,4.14,3.77,39.46,38.78,-0.38,61.44,233.77,233.28,243.65,243.05,,,1.48,1.87,3.31,4.18,2.74,3.74,8.70,,10.08,
12/17/2011 12:00 PM,4.03,3.79,39.25,38.81,-0.24,64.27,249.53,252.70,253.25,254.62,,,1.85,2.30,4.13,5.15,3.63,4.79,8.70,,8.93,
12/17/2011 12:15 PM,4.43,4.21,39.98,39.57,-0.22,63.43,235.07,227.27,235.03,232.52,,,1.58,1.98,3.54,4.43,3.30,4.14,7.56,,8.93,
12/17/2011 12:30 PM,4.72,4.47,40.49,40.05,-0.25,57.61,292.13,293.19,289.30,293.41,,,1.63,1.90,3.65,4.24,3.18,3.71,8.70,,10.08,
12/17/2011 12:45 PM,4.97,4.65,40.95,40.37,-0.32,56.07,238.09,246.29,237.11,246.39,,,1.57,1.88,3.51,4.20,2.57,3.16,8.01,,8.47,
12/17/2011 1:00 PM,5.09,4.84,41.15,40.72,-0.24,55.29,170.08,173.57,185.11,190.77,,,0.85,0.92,1.89,2.06,1.02,1.11,7.33,,8.01,
12/17/2011 1:15 PM,5.59,5.28,42.07,41.51,-0.31,54.47,202.78,199.07,193.27,203.07,,,1.23,1.45,2.74,3.23,1.91,2.38,7.10,,7.56,
12/17/2011 1:30 PM,5.78,5.50,42.40,41.90,-0.28,54.00,187.91,191.76,190.78,199.39,,,1.52,1.74,3.40,3.90,2.61,3.17,7.10,,8.47,
12/17/2011 1:45 PM,6.02,5.76,42.83,42.37,-0.25,53.12,237.91,228.34,227.92,227.28,,,1.45,1.73,3.24,3.86,2.81,3.68,7.56,,8.01,
12/17/2011 2:00 PM,6.10,5.83,42.98,42.49,-0.27,52.30,190.99,196.39,186.03,194.69,,,1.47,1.83,3.29,4.09,2.61,3.42,7.79,,8.01,
12/17/2011 2:15 PM,6.60,6.32,43.89,43.37,-0.29,51.38,204.68,217.20,218.51,220.59,,,1.12,1.32,2.51,2.95,1.85,2.38,8.24,,8.70,
12/17/2011 2:30 PM,6.68,6.42,44.02,43.56,-0.25,49.63,202.36,219.90,204.97,226.57,,,1.52,1.59,3.40,3.55,2.57,2.95,7.33,,8.24,
12/17/2011 2:45 PM,6.92,6.59,44.45,43.86,-0.33,48.44,193.75,210.48,224.41,235.61,,,1.23,1.54,2.75,3.44,1.78,2.55,10.08,,9.39,
12/17/2011 3:00 PM,6.83,6.63,44.30,43.94,-0.20,46.49,247.33,237.09,231.10,232.72,,,0.83,0.97,1.85,2.16,1.73,1.89,6.64,,8.47,
12/17/2011 3:15 PM,7.06,6.83,44.70,44.29,-0.23,45.42,253.25,252.28,258.37,256.16,,,1.68,1.98,3.75,4.42,3.42,4.16,8.47,,8.93,
12/17/2011 3:30 PM,7.01,6.82,44.62,44.27,-0.20,44.65,198.34,210.64,212.89,219.82,,,1.24,1.61,2.77,3.60,2.28,3.16,9.16,,10.08,
12/17/2011 3:45 PM,7.04,6.90,44.68,44.42,-0.14,43.06,162.95,170.31,170.86,178.49,,,0.94,1.04,2.09,2.33,1.74,1.89,5.50,,6.64,
12/17/2011 4:00 PM,7.13,6.95,44.84,44.51,-0.18,43.30,190.21,183.68,179.03,183.31,,,0.96,1.03,2.16,2.29,1.85,2.00,7.10,,6.64,
12/17/2011 4:15 PM,7.09,6.96,44.77,44.52,-0.14,42.70,156.30,162.43,170.64,179.58,,,0.34,0.45,0.77,1.01,0.59,0.87,3.21,,3.21,
12/17/2011 4:30 PM,7.10,7.09,44.79,44.76,-0.01,43.22,154.14,234.70,227.72,253.12,,,0.55,0.86,1.23,1.91,0.64,1.53,4.58,,5.95,
12/17/2011 4:45 PM,7.21,7.23,44.99,45.02,0.02,40.03,270.65,272.11,272.07,272.18,,,1.21,1.83,2.72,4.09,2.57,3.99,6.18,,8.01,
12/17/2011 5:00 PM,6.86,7.02,44.35,44.64,0.16,43.65,280.78,274.14,280.34,275.52,,,0.62,1.69,1.38,3.77,1.27,3.67,3.66,,7.10,
12/17/2011 5:15 PM,6.29,6.64,43.33,43.95,0.34,49.72,228.79,267.01,226.27,268.27,,,0.31,1.05,0.70,2.34,0.52,2.28,2.29,,4.58,
12/17/2011 5:30 PM,5.27,6.18,41.49,43.12,0.90,57.80,179.58,253.56,192.52,258.91,,,0.14,0.55,0.31,1.23,0.17,1.16,1.37,,3.89,
12/17/2011 5:45 PM,4.35,5.65,39.84,42.16,1.29,66.44,109.95,227.82,156.24,238.84,,,0.02,0.14,0.05,0.30,0.04,0.28,0.69,,1.60,
12/17/2011 6:00 PM,3.48,5.03,38.27,41.05,1.54,75.77,102.01,255.41,110.01,238.60,,,0.11,0.27,0.25,0.60,0.25,0.55,1.37,,2.06,
12/17/2011 6:15 PM,3.14,4.53,37.65,40.16,1.39,78.63,145.84,247.73,114.26,234.40,,,0.02,0.31,0.05,0.70,0.05,0.69,0.69,,2.06,
12/17/2011 6:30 PM,2.61,4.20,36.70,39.56,1.59,82.82,71.72,255.65,81.63,0.00,,,0.19,0.00,0.42,0.00,0.41,0.00,1.14,,0.00,
12/17/2011 6:45 PM,2.15,3.60,35.88,38.48,1.44,84.65,49.98,214.34,36.43,0.00,,,0.19,0.00,0.44,0.00,0.40,0.00,1.14,,0.00,
12/17/2011 7:00 PM,1.78,3.22,35.21,37.79,1.43,88.35,62.78,199.17,62.73,225.22,,,0.00,0.31,0.01,0.69,0.01,0.68,0.46,,1.60,
12/17/2011 7:15 PM,1.40,3.06,34.51,37.52,1.67,92.16,83.91,243.77,76.24,238.86,,,0.05,0.44,0.12,0.99,0.09,0.90,0.92,,1.60,
12/17/2011 7:30 PM,1.02,2.27,33.84,36.09,1.25,91.55,59.85,318.38,68.41,313.52,,,0.22,0.11,0.50,0.25,0.46,0.24,1.37,,1.14,
12/17/2011 7:45 PM,0.69,2.43,33.24,36.37,1.74,93.85,105.23,204.31,89.27,214.91,,,0.05,0.15,0.10,0.35,0.09,0.30,0.92,,1.37,
12/17/2011 8:00 PM,0.59,2.21,33.07,35.98,1.62,95.34,66.16,183.94,76.37,170.41,,,0.08,0.08,0.18,0.18,0.18,0.17,0.92,,1.37,
12/17/2011 8:15 PM,0.21,1.63,32.38,34.93,1.42,95.16,54.57,98.31,58.23,74.20,,,0.37,0.10,0.83,0.22,0.74,0.20,2.06,,1.14,
12/17/2011 8:30 PM,-0.01,1.34,31.98,34.42,1.35,95.66,59.14,70.50,65.92,70.81,,,0.35,0.46,0.79,1.03,0.74,1.00,1.83,,1.83,
12/17/2011 8:45 PM,-0.04,2.03,31.94,35.65,2.06,97.18,65.40,116.02,70.04,117.03,,,0.31,0.36,0.70,0.81,0.64,0.66,1.83,,2.75,
12/17/2011 9:00 PM,-0.20,1.92,31.65,35.46,2.12,96.86,62.92,124.06,63.47,119.91,,,0.57,0.62,1.28,1.39,1.25,1.34,2.29,,3.21,
12/17/2011 9:15 PM,-0.24,2.14,31.57,35.86,2.38,96.34,55.23,128.13,57.26,127.17,,,0.47,0.93,1.06,2.08,1.03,2.07,2.06,,3.43,
12/17/2011 9:30 PM,-0.64,1.79,30.85,35.23,2.43,96.18,49.52,123.01,55.09,122.57,,,0.33,0.94,0.74,2.11,0.71,2.05,2.06,,3.21,
12/17/2011 9:45 PM,-0.70,0.82,30.73,33.48,1.52,97.49,55.16,72.19,56.73,77.62,,,0.34,0.67,0.76,1.50,0.72,1.35,1.83,,3.21,
12/17/2011 10:00 PM,-0.75,0.88,30.64,33.59,1.63,97.96,66.06,28.07,68.85,29.98,,,0.12,0.27,0.26,0.61,0.25,0.50,0.92,,1.60,
12/17/2011 10:15 PM,-0.76,0.72,30.64,33.29,1.47,98.94,35.98,344.11,85.34,217.76,,,0.01,0.01,0.02,0.02,0.02,0.02,0.92,,0.92,
12/17/2011 10:30 PM,-0.81,0.85,30.54,33.54,1.67,99.25,353.72,227.62,0.00,228.80,,,0.00,0.78,0.00,1.76,0.00,1.73,0.00,,3.89,
12/17/2011 10:45 PM,-0.77,1.41,30.61,34.53,2.18,99.29,334.00,237.39,0.00,237.52,,,0.00,1.68,0.00,3.76,0.00,3.74,0.00,,5.50,
12/17/2011 11:00 PM,-0.74,1.99,30.67,35.58,2.73,99.31,218.17,241.20,232.52,241.66,,,0.01,2.01,0.03,4.49,0.03,4.45,1.37,,7.10,
12/17/2011 11:15 PM,-0.03,2.31,31.94,36.16,2.34,99.36,188.85,250.59,200.09,250.86,,,0.13,1.88,0.28,4.21,0.25,4.15,2.06,,6.41,
12/17/2011 11:30 PM,-0.41,1.70,31.27,35.06,2.11,99.31,251.72,240.51,248.87,240.72,,,0.38,2.07,0.86,4.63,0.71,4.58,3.43,,6.18,
12/17/2011 11:45 PM,0.18,1.00,32.33,33.79,0.81,98.82,231.38,240.43,231.26,240.46,,,0.73,2.09,1.64,4.66,1.56,4.65,4.12,,6.18,
12/18/2011,0.25,1.20,32.46,34.16,0.95,95.85,239.09,242.38,236.67,242.31,,,0.84,2.10,1.87,4.70,1.82,4.68,3.43,,6.18,
12/18/2011 12:15 AM,0.12,0.80,32.22,33.44,0.68,94.39,233.80,244.27,233.36,244.21,,,1.11,2.26,2.47,5.06,2.44,5.04,4.35,,6.18,
12/18/2011 12:30 AM,-0.07,0.44,31.88,32.78,0.50,94.76,229.49,247.49,231.20,247.56,,,0.78,1.97,1.75,4.40,1.70,4.37,4.12,,6.18,
12/18/2011 12:45 AM,-0.05,0.47,31.91,32.85,0.52,95.67,220.88,232.80,219.75,232.93,,,0.79,2.13,1.77,4.77,1.67,4.72,4.58,,6.64,
12/18/2011 1:00 AM,-0.14,0.89,31.75,33.61,1.03,94.79,172.35,216.86,178.45,215.33,,,0.30,1.23,0.67,2.75,0.61,2.69,2.75,,6.41,
12/18/2011 1:15 AM,-0.53,0.11,31.05,32.19,0.63,96.21,3.12,284.60,347.11,332.48,,,0.11,0.10,0.25,0.21,0.23,0.21,1.60,,1.37,
12/18/2011 1:30 AM,-0.84,0.16,30.48,32.29,1.00,98.18,212.68,249.72,257.51,234.46,,,0.25,0.54,0.56,1.20,0.53,1.07,2.29,,3.43,
12/18/2011 1:45 AM,-1.16,-0.36,29.91,31.36,0.80,99.16,255.04,259.12,250.25,258.45,,,0.38,1.42,0.86,3.17,0.81,3.07,2.52,,3.89,
12/18/2011 2:00 AM,-1.32,-0.44,29.62,31.21,0.88,99.25,190.01,258.62,171.70,260.28,,,0.21,0.92,0.47,2.06,0.46,2.02,1.37,,3.43,
12/18/2011 2:15 AM,-1.05,-0.56,30.10,30.99,0.49,99.31,231.51,248.38,234.74,247.98,,,0.24,1.15,0.54,2.57,0.53,2.54,1.83,,3.89,
12/18/2011 2:30 AM,-1.13,-0.53,29.96,31.04,0.60,99.33,103.18,162.25,93.01,163.78,,,0.36,0.40,0.80,0.90,0.71,0.67,2.06,,2.29,
12/18/2011 2:45 AM,-1.85,-0.88,28.68,30.42,0.97,99.29,41.98,82.07,48.23,83.39,,,0.32,0.19,0.72,0.43,0.70,0.40,2.06,,1.60,
12/18/2011 3:00 AM,-1.63,-0.88,29.07,30.41,0.74,99.31,265.56,247.41,251.08,251.32,,,0.25,0.71,0.56,1.58,0.55,1.39,1.83,,2.75,
12/18/2011 3:15 AM,-1.64,-0.90,29.05,30.37,0.73,99.35,174.90,247.97,169.28,249.28,,,0.14,0.50,0.31,1.13,0.15,1.12,1.14,,2.75,
12/18/2011 3:30 AM,-2.00,-1.04,28.39,30.13,0.96,99.34,62.73,153.95,58.84,166.07,,,0.21,0.17,0.48,0.38,0.46,0.23,1.14,,1.83,
12/18/2011 3:45 AM,-1.89,-0.87,28.60,30.43,1.01,99.34,148.89,217.94,190.28,227.14,,,0.22,0.61,0.49,1.36,0.17,1.34,2.06,,2.98,
12/18/2011 4:00 AM,-2.10,-1.48,28.21,29.34,0.63,99.36,50.74,87.46,51.43,92.83,,,0.52,0.69,1.17,1.54,1.07,1.38,2.29,,3.43,
12/18/2011 4:15 AM,-2.35,-1.25,27.76,29.75,1.10,99.34,65.59,63.50,55.53,77.25,,,0.34,0.32,0.76,0.72,0.67,0.55,2.29,,2.06,
12/18/2011 4:30 AM,-2.39,-1.34,27.71,29.58,1.04,99.34,61.73,39.40,49.44,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.69,,0.00,
12/18/2011 4:45 AM,-2.51,-1.70,27.48,28.94,0.81,99.34,49.47,306.37,49.57,262.90,,,0.01,0.14,0.02,0.31,0.02,0.25,0.46,,1.83,
12/18/2011 5:00 AM,-2.38,-1.44,27.71,29.42,0.94,99.36,67.73,359.20,63.53,65.60,,,0.32,0.19,0.71,0.42,0.62,0.42,2.06,,1.83,
12/18/2011 5:15 AM,-2.67,-2.03,27.20,28.35,0.64,99.35,47.99,31.72,57.50,39.92,,,0.39,0.40,0.87,0.90,0.79,0.87,2.52,,2.29,
12/18/2011 5:30 AM,-2.91,-1.85,26.76,28.67,1.06,99.34,42.72,47.06,58.75,47.61,,,0.14,0.52,0.30,1.17,0.29,1.17,1.37,,2.29,
12/18/2011 5:45 AM,-2.91,-2.02,26.77,28.37,0.89,99.34,60.85,56.75,65.45,54.19,,,0.11,0.36,0.24,0.79,0.23,0.79,1.37,,2.29,
12/18/2011 6:00 AM,-2.84,-1.95,26.88,28.50,0.90,99.31,75.59,81.12,66.42,81.66,,,0.30,0.49,0.67,1.09,0.65,0.99,1.83,,2.29,
12/18/2011 6:15 AM,-3.09,-1.99,26.44,28.41,1.09,99.25,66.22,112.42,48.36,120.60,,,0.07,0.01,0.16,0.03,0.16,0.03,0.92,,0.69,
12/18/2011 6:30 AM,-3.16,-2.43,26.31,27.63,0.73,99.21,50.91,50.85,57.90,29.90,,,0.15,0.21,0.34,0.46,0.31,0.46,0.92,,1.14,
12/18/2011 6:45 AM,-2.93,-1.87,26.73,28.63,1.05,99.23,72.45,57.60,70.39,57.82,,,0.42,0.82,0.93,1.84,0.88,1.79,1.83,,2.98,
12/18/2011 7:00 AM,-3.42,-2.58,25.85,27.36,0.84,99.19,53.13,48.68,53.63,48.40,,,0.28,0.73,0.63,1.62,0.61,1.59,1.83,,2.98,
12/18/2011 7:15 AM,-3.37,-2.29,25.93,27.88,1.08,99.17,55.97,62.26,56.76,59.38,,,0.40,0.80,0.89,1.78,0.88,1.77,1.83,,3.89,
12/18/2011 7:30 AM,-3.48,-2.65,25.73,27.23,0.83,99.17,47.66,48.47,58.85,50.29,,,0.13,0.89,0.28,1.99,0.27,1.97,1.37,,3.66,
12/18/2011 7:45 AM,-3.50,-2.38,25.69,27.71,1.12,99.16,65.37,42.85,66.14,45.73,,,0.03,0.64,0.07,1.43,0.07,1.42,0.46,,2.29,
12/18/2011 8:00 AM,-3.28,-1.94,26.09,28.50,1.34,99.19,70.10,54.83,69.83,56.20,,,0.22,0.44,0.49,0.99,0.48,0.94,1.14,,1.83,
12/18/2011 8:15 AM,-3.23,-1.73,26.19,28.89,1.50,99.26,69.64,81.80,50.23,82.77,,,0.05,0.30,0.11,0.68,0.11,0.68,0.92,,2.06,
12/18/2011 8:30 AM,-2.88,-2.22,26.82,28.01,0.67,99.32,47.48,60.15,48.16,58.77,,,0.59,0.91,1.33,2.03,1.32,2.01,2.06,,2.75,
12/18/2011 8:45 AM,-2.55,-2.00,27.42,28.39,0.54,99.41,39.20,83.29,44.60,84.65,,,0.38,0.39,0.84,0.88,0.82,0.86,2.06,,2.75,
12/18/2011 9:00 AM,-2.16,-1.52,28.11,29.26,0.64,99.44,49.52,58.58,49.58,56.63,,,1.03,1.18,2.30,2.64,2.26,2.57,4.12,,4.35,
12/18/2011 9:15 AM,-1.55,-1.23,29.22,29.78,0.32,99.46,45.19,50.29,46.15,45.55,,,1.08,0.96,2.42,2.14,2.38,2.04,4.35,,4.81,
12/18/2011 9:30 AM,-0.96,-0.53,30.28,31.05,0.43,99.50,49.50,55.25,50.30,55.09,,,0.92,1.64,2.05,3.67,2.01,3.64,4.12,,6.87,
12/18/2011 9:45 AM,-0.01,0.20,31.98,32.36,0.21,99.09,52.51,53.20,53.09,53.29,,,1.57,2.53,3.50,5.67,3.45,5.65,5.72,,7.79,
12/18/2011 10:00 AM,1.09,0.78,33.97,33.41,-0.31,85.94,46.33,43.03,47.09,44.92,,,1.08,1.68,2.43,3.76,2.33,3.69,4.58,,6.41,
12/18/2011 10:15 AM,2.02,1.61,35.64,34.91,-0.41,74.64,11.49,22.11,20.58,28.39,,,0.71,0.77,1.59,1.71,1.45,1.50,3.43,,3.66,
12/18/2011 10:30 AM,2.88,2.21,37.19,35.98,-0.67,67.35,256.88,298.46,204.88,252.38,,,0.23,0.20,0.52,0.44,0.44,0.21,2.52,,2.06,
12/18/2011 10:45 AM,3.83,2.97,38.90,37.34,-0.86,64.48,214.35,220.04,205.52,214.44,,,0.74,0.58,1.66,1.30,1.39,1.04,4.12,,3.66,
12/18/2011 11:00 AM,4.26,4.04,39.66,39.28,-0.21,60.34,160.75,176.23,161.35,177.49,,,0.44,0.52,0.98,1.15,0.84,1.05,2.75,,2.98,
12/18/2011 11:15 AM,4.67,4.45,40.41,40.01,-0.22,56.78,170.67,182.88,191.95,204.07,,,0.68,0.61,1.52,1.37,1.02,1.06,4.35,,5.27,
12/18/2011 11:30 AM,5.04,4.84,41.07,40.71,-0.20,55.70,189.03,205.41,151.78,186.12,,,0.84,0.78,1.87,1.74,0.28,0.31,3.66,,3.89,
12/18/2011 11:45 AM,5.52,5.27,41.94,41.48,-0.26,51.86,177.85,185.83,164.94,183.61,,,0.72,0.79,1.60,1.76,0.77,0.92,5.95,,6.41,
12/18/2011 12:00 PM,5.63,5.41,42.13,41.74,-0.22,50.13,304.12,289.21,288.52,275.97,,,0.85,1.07,1.90,2.39,1.58,2.01,6.41,,7.10,
12/18/2011 12:15 PM,6.00,5.66,42.80,42.18,-0.34,50.54,250.95,246.26,247.57,245.72,,,1.54,1.88,3.44,4.21,3.13,3.99,6.64,,7.33,
12/18/2011 12:30 PM,6.35,6.04,43.44,42.87,-0.32,49.63,208.85,214.48,223.03,226.50,,,1.73,1.95,3.87,4.35,3.17,3.71,9.85,,9.62,
12/18/2011 12:45 PM,7.00,6.60,44.59,43.88,-0.39,50.23,225.48,230.21,234.23,241.94,,,1.88,2.32,4.20,5.19,3.36,4.47,8.93,,10.99,
12/18/2011 1:00 PM,7.09,6.80,44.76,44.24,-0.29,49.45,240.83,238.17,242.73,241.08,,,1.61,1.78,3.61,3.98,2.92,3.47,8.24,,7.79,
12/18/2011 1:15 PM,7.46,7.16,45.43,44.89,-0.30,49.29,238.30,235.62,238.78,236.21,,,1.66,1.92,3.72,4.29,3.02,3.69,9.62,,10.08,
12/18/2011 1:30 PM,7.86,7.54,46.15,45.57,-0.32,48.22,208.28,216.87,202.60,216.93,,,1.46,1.75,3.27,3.91,2.89,3.61,8.24,,7.33,
12/18/2011 1:45 PM,8.15,7.82,46.67,46.08,-0.32,47.43,215.58,215.40,216.30,215.43,,,1.23,1.72,2.74,3.84,2.31,3.46,6.18,,7.33,
12/18/2011 2:00 PM,8.26,7.96,46.87,46.33,-0.30,46.60,238.23,237.20,242.42,239.75,,,1.92,2.12,4.28,4.73,3.96,4.49,9.85,,9.16,
12/18/2011 2:15 PM,8.71,8.44,47.68,47.19,-0.28,46.64,222.17,225.93,226.70,227.77,,,1.42,1.79,3.18,4.00,2.64,3.65,8.47,,9.85,
12/18/2011 2:30 PM,8.86,8.58,47.94,47.44,-0.28,45.97,233.15,227.67,233.24,228.01,,,1.76,2.33,3.93,5.21,3.62,4.97,9.85,,9.62,
12/18/2011 2:45 PM,9.10,8.85,48.37,47.93,-0.25,45.57,206.19,198.03,201.93,202.18,,,1.61,2.01,3.60,4.50,3.20,4.10,9.62,,9.85,
12/18/2011 3:00 PM,9.16,8.94,48.49,48.09,-0.22,45.69,214.27,215.69,210.19,214.26,,,2.13,2.54,4.76,5.69,4.04,5.22,10.30,,12.37,
12/18/2011 3:15 PM,9.44,9.20,48.99,48.55,-0.24,45.34,232.10,224.03,232.53,226.49,,,2.04,2.94,4.57,6.57,4.23,6.24,9.39,,12.37,
12/18/2011 3:30 PM,9.55,9.36,49.18,48.85,-0.18,45.05,234.09,239.62,231.02,236.84,,,1.98,2.75,4.43,6.14,3.92,5.79,13.05,,12.37,
12/18/2011 3:45 PM,9.57,9.38,49.23,48.89,-0.19,44.45,215.17,218.87,221.32,220.52,,,1.22,1.89,2.73,4.24,2.37,3.96,8.93,,8.47,
12/18/2011 4:00 PM,9.52,9.38,49.13,48.88,-0.14,43.57,179.60,201.72,176.95,196.72,,,1.26,1.38,2.81,3.09,2.40,2.74,6.18,,6.41,
12/18/2011 4:15 PM,9.55,9.41,49.19,48.94,-0.14,44.22,226.45,222.77,230.17,224.91,,,1.35,1.87,3.02,4.17,2.85,4.01,7.33,,7.56,
12/18/2011 4:30 PM,9.43,9.35,48.98,48.82,-0.08,44.71,227.80,213.15,227.29,212.56,,,1.19,1.92,2.67,4.30,2.45,4.20,5.27,,6.41,
12/18/2011 4:45 PM,9.35,9.30,48.83,48.74,-0.05,45.69,162.76,170.46,165.52,168.85,,,0.73,1.13,1.62,2.52,1.53,2.38,4.58,,5.04,
12/18/2011 5:00 PM,9.05,9.16,48.28,48.49,0.11,48.05,180.29,186.94,180.82,182.44,,,0.44,0.88,0.99,1.97,0.94,1.91,3.21,,4.58,
12/18/2011 5:15 PM,8.67,8.83,47.60,47.89,0.16,51.02,171.99,171.47,169.37,172.64,,,0.65,1.09,1.44,2.44,1.22,2.23,3.89,,5.27,
12/18/2011 5:30 PM,7.84,8.16,46.11,46.68,0.32,56.43,106.47,127.93,110.19,135.55,,,0.37,0.67,0.83,1.49,0.67,1.32,3.89,,4.58,
12/18/2011 5:45 PM,6.36,7.62,43.44,45.71,1.26,64.43,19.28,210.74,58.25,129.56,,,0.33,0.19,0.73,0.44,0.43,0.21,2.29,,2.52,
12/18/2011 6:00 PM,5.56,6.81,42.01,44.26,1.25,71.97,61.69,27.84,61.51,39.20,,,0.35,0.44,0.78,0.98,0.71,0.85,1.83,,2.52,
12/18/2011 6:15 PM,5.18,6.61,41.33,43.90,1.43,74.75,90.93,71.29,83.42,68.32,,,0.39,0.28,0.88,0.62,0.82,0.57,1.60,,1.83,
12/18/2011 6:30 PM,4.46,6.63,40.02,43.94,2.18,78.70,86.46,205.03,77.49,184.96,,,0.11,0.10,0.25,0.22,0.23,0.19,1.83,,1.60,
12/18/2011 6:45 PM,4.08,5.75,39.34,42.35,1.67,82.22,56.58,78.76,56.03,80.38,,,0.49,0.30,1.09,0.67,1.07,0.64,2.06,,2.06,
12/18/2011 7:00 PM,3.57,5.29,38.42,41.51,1.72,85.52,66.96,72.07,69.33,86.61,,,0.17,0.13,0.38,0.29,0.37,0.26,1.60,,1.37,
12/18/2011 7:15 PM,3.32,5.03,37.98,41.05,1.71,86.88,71.49,59.17,73.47,59.40,,,0.33,0.15,0.74,0.34,0.71,0.34,1.37,,1.37,
12/18/2011 7:30 PM,2.78,4.88,37.00,40.79,2.10,88.45,60.35,61.05,59.97,59.00,,,0.46,0.64,1.02,1.43,1.00,1.41,1.83,,2.29,
12/18/2011 7:45 PM,2.67,4.37,36.80,39.87,1.71,88.28,102.41,16.30,74.25,30.81,,,0.13,0.29,0.28,0.65,0.23,0.63,2.06,,2.52,
12/18/2011 8:00 PM,2.48,4.27,36.47,39.69,1.79,90.28,78.21,23.40,70.02,36.66,,,0.29,0.19,0.65,0.42,0.63,0.42,1.37,,1.37,
12/18/2011 8:15 PM,2.35,3.99,36.23,39.18,1.64,90.57,61.65,44.96,62.36,45.23,,,0.26,0.36,0.59,0.80,0.58,0.79,1.14,,1.37,
12/18/2011 8:30 PM,2.29,3.84,36.12,38.91,1.55,90.24,71.81,37.44,71.68,37.64,,,0.37,0.36,0.82,0.80,0.82,0.80,1.37,,1.60,
12/18/2011 8:45 PM,2.33,3.99,36.20,39.17,1.65,90.97,72.90,40.53,81.57,40.96,,,0.06,0.00,0.13,0.01,0.13,0.01,0.69,,0.69,
12/18/2011 9:00 PM,2.30,3.97,36.14,39.14,1.67,92.35,76.51,40.49,65.29,0.00,,,0.04,0.00,0.09,0.00,0.09,0.00,0.69,,0.00,
12/18/2011 9:15 PM,2.22,3.71,35.99,38.67,1.49,93.12,76.62,11.46,0.00,204.40,,,0.00,0.06,0.00,0.13,0.00,0.04,0.00,,0.92,
12/18/2011 9:30 PM,1.92,3.26,35.46,37.88,1.34,94.55,63.28,261.69,0.00,265.78,,,0.00,0.34,0.00,0.75,0.00,0.71,0.00,,1.37,
12/18/2011 9:45 PM,1.89,3.25,35.41,37.84,1.35,95.68,76.34,243.40,95.41,242.49,,,0.14,0.42,0.32,0.95,0.30,0.91,0.92,,1.60,
12/18/2011 10:00 PM,1.72,2.80,35.10,37.03,1.07,95.91,16.66,247.99,0.00,243.33,,,0.00,0.33,0.00,0.73,0.00,0.73,0.00,,1.60,
12/18/2011 10:15 PM,1.43,2.95,34.57,37.31,1.52,96.62,16.66,237.81,0.00,237.33,,,0.00,0.56,0.00,1.26,0.00,1.26,0.00,,2.06,
12/18/2011 10:30 PM,1.56,2.95,34.80,37.31,1.40,97.11,43.53,239.05,83.90,241.04,,,0.02,0.60,0.04,1.35,0.04,1.31,0.69,,2.06,
12/18/2011 10:45 PM,1.76,2.68,35.18,36.82,0.91,96.58,231.83,241.33,216.90,241.61,,,0.23,0.81,0.52,1.81,0.41,1.75,1.60,,2.52,
12/18/2011 11:00 PM,1.55,2.55,34.78,36.59,1.00,96.94,114.39,222.18,64.09,222.10,,,0.16,0.20,0.36,0.45,0.36,0.44,1.83,,1.60,
12/18/2011 11:15 PM,1.07,2.21,33.92,35.97,1.14,96.85,51.78,65.89,53.21,62.55,,,0.47,0.28,1.06,0.63,1.05,0.62,2.29,,1.60,
12/18/2011 11:30 PM,0.83,2.04,33.49,35.68,1.21,97.93,56.00,51.30,54.64,43.05,,,0.15,0.23,0.34,0.51,0.34,0.50,1.37,,1.60,
12/18/2011 11:45 PM,0.57,1.53,33.03,34.75,0.95,98.63,59.89,40.84,59.10,41.13,,,0.32,0.44,0.71,0.99,0.70,0.98,1.37,,2.06,
12/19/2011,0.48,1.91,32.86,35.44,1.44,99.28,78.79,49.28,0.00,202.17,,,0.00,0.03,0.00,0.08,0.00,0.06,0.00,,1.14,
12/19/2011 12:15 AM,0.25,1.41,32.45,34.53,1.16,99.34,50.68,196.70,43.53,54.11,,,0.29,0.08,0.65,0.18,0.63,0.16,1.83,,1.14,
12/19/2011 12:30 AM,0.02,1.00,32.03,33.79,0.98,99.34,71.57,39.68,66.04,40.64,,,0.33,0.62,0.75,1.38,0.73,1.34,2.06,,2.29,
12/19/2011 12:45 AM,-0.02,1.53,31.97,34.75,1.54,99.37,102.29,61.90,90.04,59.40,,,0.00,0.05,0.00,0.11,0.00,0.11,0.23,,0.92,
12/19/2011 1:00 AM,-0.29,1.16,31.48,34.08,1.44,99.38,80.40,134.41,0.00,249.62,,,0.00,0.05,0.00,0.11,0.00,0.08,0.00,,1.14,
12/19/2011 1:15 AM,-0.33,0.82,31.41,33.47,1.15,99.39,46.20,255.64,0.00,250.07,,,0.00,0.34,0.00,0.75,0.00,0.71,0.00,,1.60,
12/19/2011 1:30 AM,-0.36,0.80,31.35,33.43,1.16,99.38,49.95,248.46,0.00,249.08,,,0.00,0.78,0.00,1.75,0.00,1.72,0.00,,2.29,
12/19/2011 1:45 AM,-0.20,0.81,31.65,33.45,1.00,99.41,108.89,249.27,105.43,250.51,,,0.02,0.64,0.04,1.42,0.02,1.41,0.46,,2.06,
12/19/2011 2:00 AM,-0.44,0.67,31.21,33.21,1.11,99.44,78.21,186.98,59.56,96.39,,,0.41,0.25,0.91,0.56,0.88,0.31,2.52,,1.60,
12/19/2011 2:15 AM,-0.74,0.24,30.67,32.42,0.98,99.42,47.85,56.60,48.73,55.70,,,0.52,0.76,1.17,1.69,1.16,1.66,2.52,,2.29,
12/19/2011 2:30 AM,-0.90,0.53,30.37,32.96,1.44,99.42,54.85,55.83,54.90,55.77,,,0.03,0.24,0.06,0.54,0.06,0.54,0.92,,1.83,
12/19/2011 2:45 AM,-0.87,0.14,30.44,32.24,1.00,99.42,58.38,55.76,63.12,55.65,,,0.10,0.03,0.23,0.06,0.23,0.06,1.14,,0.69,
12/19/2011 3:00 AM,-1.01,0.23,30.19,32.41,1.24,99.42,63.05,43.17,61.96,42.56,,,0.33,0.49,0.74,1.10,0.74,1.09,1.37,,1.83,
12/19/2011 3:15 AM,-1.02,0.28,30.16,32.50,1.30,99.43,65.36,44.69,61.82,44.31,,,0.19,0.51,0.44,1.14,0.43,1.14,1.37,,1.83,
12/19/2011 3:30 AM,-1.02,0.16,30.17,32.29,1.18,99.44,62.54,70.34,58.80,71.20,,,0.03,0.13,0.07,0.30,0.07,0.29,0.69,,1.14,
12/19/2011 3:45 AM,-0.86,0.35,30.44,32.63,1.21,99.46,50.89,65.13,52.87,63.45,,,0.21,0.18,0.46,0.41,0.46,0.41,0.92,,1.14,
12/19/2011 4:00 AM,-0.70,0.52,30.75,32.94,1.22,99.46,76.67,55.25,85.34,55.14,,,0.02,0.01,0.05,0.01,0.05,0.01,0.69,,0.46,
12/19/2011 4:15 AM,-0.63,0.15,30.86,32.28,0.79,99.45,60.65,55.21,60.74,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.23,,0.00,
12/19/2011 4:30 AM,-0.78,0.16,30.60,32.30,0.94,99.44,62.38,55.35,66.82,55.37,,,0.08,0.15,0.18,0.33,0.18,0.33,0.69,,0.92,
12/19/2011 4:45 AM,-0.88,0.08,30.41,32.14,0.96,99.44,60.01,55.21,60.34,55.23,,,0.11,0.12,0.24,0.27,0.24,0.27,0.69,,0.92,
12/19/2011 5:00 AM,-1.04,-0.02,30.12,31.97,1.03,99.44,55.74,55.21,55.70,55.22,,,0.11,0.22,0.24,0.50,0.24,0.50,0.92,,0.92,
12/19/2011 5:15 AM,-1.23,-0.23,29.79,31.58,0.99,99.41,49.95,45.90,63.67,21.35,,,0.03,0.07,0.07,0.15,0.06,0.14,0.92,,1.37,
12/19/2011 5:30 AM,-1.13,-0.03,29.97,31.94,1.09,99.40,81.76,83.34,106.94,86.84,,,0.20,0.12,0.45,0.27,0.22,0.23,2.06,,1.60,
12/19/2011 5:45 AM,-1.42,-0.51,29.45,31.09,0.91,99.38,47.93,45.04,42.39,41.52,,,0.23,0.41,0.51,0.91,0.50,0.88,1.83,,1.60,
12/19/2011 6:00 AM,-1.39,-0.62,29.51,30.88,0.76,99.36,68.30,29.77,78.33,33.08,,,0.06,0.28,0.14,0.63,0.14,0.62,0.92,,1.37,
12/19/2011 6:15 AM,-1.51,-0.54,29.28,31.03,0.98,99.36,332.09,49.42,259.57,49.21,,,0.01,0.03,0.02,0.08,0.01,0.08,0.46,,1.14,
12/19/2011 6:30 AM,-1.54,-0.55,29.23,31.00,0.99,99.36,29.41,49.34,54.11,0.00,,,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,0.00,
12/19/2011 6:45 AM,-1.60,-0.63,29.13,30.86,0.96,99.34,32.49,49.26,49.96,49.27,,,0.09,0.05,0.20,0.12,0.20,0.12,1.14,,0.92,
12/19/2011 7:00 AM,-1.65,-0.67,29.04,30.80,0.98,99.34,44.18,38.83,57.73,35.88,,,0.09,0.14,0.21,0.32,0.20,0.32,1.14,,1.14,
12/19/2011 7:15 AM,-1.63,-0.88,29.06,30.42,0.75,99.33,47.45,48.08,53.50,48.56,,,0.24,0.71,0.53,1.60,0.52,1.58,1.60,,2.52,
12/19/2011 7:30 AM,-1.64,-0.81,29.04,30.55,0.84,99.33,46.32,57.41,48.36,58.91,,,0.44,0.82,0.98,1.84,0.95,1.81,2.06,,2.98,
12/19/2011 7:45 AM,-1.83,-0.92,28.70,30.34,0.91,99.34,34.10,41.08,35.53,40.62,,,0.38,0.84,0.84,1.88,0.79,1.82,2.52,,3.21,
12/19/2011 8:00 AM,-1.71,-0.67,28.93,30.79,1.04,99.37,79.15,48.22,82.80,49.60,,,0.45,0.86,1.00,1.91,0.96,1.89,2.52,,2.98,
12/19/2011 8:15 AM,-1.44,-0.36,29.41,31.35,1.08,99.42,52.83,59.72,55.93,57.63,,,0.24,0.84,0.55,1.88,0.54,1.86,1.14,,2.98,
12/19/2011 8:30 AM,-1.35,-0.20,29.57,31.65,1.16,99.49,27.61,78.73,0.00,76.41,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,0.92,
12/19/2011 8:45 AM,-0.73,0.13,30.68,32.23,0.86,99.56,50.44,53.16,49.09,51.56,,,0.16,0.28,0.36,0.62,0.31,0.61,0.92,,1.60,
12/19/2011 9:00 AM,-0.15,0.63,31.73,33.14,0.78,99.55,62.98,51.34,70.50,52.21,,,0.08,0.20,0.18,0.45,0.18,0.45,0.92,,1.60,
12/19/2011 9:15 AM,0.90,1.05,33.63,33.90,0.15,97.39,253.62,260.13,244.64,250.88,,,0.42,0.59,0.94,1.32,0.91,1.28,1.83,,2.29,
12/19/2011 9:30 AM,1.59,1.70,34.86,35.05,0.11,90.19,243.78,257.49,247.49,257.53,,,0.47,0.88,1.05,1.97,0.98,1.95,2.52,,2.75,
12/19/2011 9:45 AM,2.58,2.73,36.64,36.91,0.15,85.38,203.52,239.42,212.01,238.73,,,0.44,0.98,0.99,2.20,0.95,2.18,3.21,,3.43,
12/19/2011 10:00 AM,3.64,3.67,38.55,38.61,0.04,78.49,214.93,223.82,212.81,223.74,,,0.74,1.17,1.65,2.61,1.51,2.53,3.66,,4.12,
12/19/2011 10:15 AM,4.60,4.55,40.29,40.18,-0.06,69.93,221.18,226.99,221.73,227.47,,,0.84,1.49,1.89,3.33,1.78,3.18,4.35,,5.72,
12/19/2011 10:30 AM,5.48,5.26,41.87,41.47,-0.22,64.49,228.06,231.03,229.70,230.29,,,1.21,1.93,2.72,4.32,2.52,4.19,6.18,,7.56,
12/19/2011 10:45 AM,6.22,5.94,43.20,42.70,-0.28,60.78,226.61,225.84,228.62,226.03,,,1.83,2.72,4.10,6.08,3.85,5.94,9.39,,9.85,
12/19/2011 11:00 AM,6.69,6.38,44.03,43.48,-0.31,58.63,224.69,227.83,227.60,226.71,,,1.98,2.44,4.43,5.45,4.12,5.21,9.62,,10.76,
12/19/2011 11:15 AM,7.21,6.90,44.98,44.42,-0.31,54.72,234.67,231.63,235.34,232.05,,,2.45,3.30,5.47,7.38,5.07,7.10,10.30,,12.82,
12/19/2011 11:30 AM,7.83,7.52,46.09,45.54,-0.31,51.95,251.39,243.46,250.50,243.45,,,2.26,2.80,5.05,6.27,4.83,6.06,10.99,,10.76,
12/19/2011 11:45 AM,8.65,8.30,47.57,46.94,-0.35,49.40,240.30,240.12,240.03,240.36,,,2.67,3.44,5.96,7.68,5.66,7.49,10.53,,12.37,
12/19/2011 12:00 PM,9.63,9.31,49.34,48.76,-0.32,45.40,236.33,235.01,233.56,233.52,,,2.73,3.86,6.10,8.64,5.61,8.23,15.57,,19.01,
12/19/2011 12:15 PM,9.88,9.59,49.78,49.27,-0.28,43.18,227.18,225.54,228.34,225.68,,,3.58,4.90,8.02,10.96,7.26,10.30,18.09,,19.46,
12/19/2011 12:30 PM,10.11,9.82,50.20,49.67,-0.29,43.21,227.20,223.87,228.78,224.79,,,3.60,4.69,8.05,10.48,7.32,9.73,18.55,,19.01,
12/19/2011 12:45 PM,10.34,10.07,50.60,50.13,-0.26,43.63,242.36,240.02,244.45,241.44,,,3.68,4.63,8.24,10.34,7.53,9.88,18.09,,17.86,
12/19/2011 1:00 PM,10.67,10.36,51.21,50.65,-0.31,43.43,250.37,248.71,251.89,249.79,,,3.30,4.50,7.38,10.07,6.87,9.72,16.26,,17.63,
12/19/2011 1:15 PM,10.99,10.70,51.78,51.25,-0.29,41.49,253.50,245.91,253.59,246.75,,,2.88,3.79,6.43,8.49,6.04,8.13,12.14,,15.57,
12/19/2011 1:30 PM,11.52,11.22,52.74,52.19,-0.31,39.75,243.23,242.77,241.97,242.22,,,2.97,3.98,6.65,8.91,6.20,8.64,15.11,,15.34,
12/19/2011 1:45 PM,11.97,11.71,53.55,53.09,-0.26,38.56,244.95,238.82,244.86,241.02,,,2.43,3.29,5.43,7.35,4.94,6.83,13.05,,14.66,
12/19/2011 2:00 PM,12.08,11.87,53.75,53.36,-0.22,37.30,225.50,226.04,227.83,224.99,,,2.15,3.16,4.82,7.07,4.34,6.66,12.14,,17.40,
12/19/2011 2:15 PM,12.05,11.89,53.69,53.39,-0.16,37.86,234.16,234.13,235.15,235.84,,,2.09,2.98,4.67,6.66,4.16,6.10,11.22,,14.20,
12/19/2011 2:30 PM,12.04,11.92,53.67,53.45,-0.12,38.47,237.77,238.32,237.28,238.69,,,2.03,2.87,4.53,6.41,4.28,6.16,10.99,,10.99,
12/19/2011 2:45 PM,12.13,12.00,53.83,53.60,-0.13,39.60,238.47,244.60,247.72,248.23,,,1.43,2.14,3.19,4.79,2.71,4.50,10.08,,11.45,
12/19/2011 3:00 PM,12.31,12.16,54.16,53.88,-0.15,38.70,237.29,233.38,240.01,234.55,,,1.59,2.36,3.55,5.27,3.20,4.87,8.70,,9.85,
12/19/2011 3:15 PM,12.57,12.39,54.63,54.29,-0.19,36.76,222.82,227.52,231.86,229.23,,,2.07,2.61,4.62,5.84,4.06,5.52,10.99,,10.76,
12/19/2011 3:30 PM,12.67,12.53,54.81,54.56,-0.14,37.20,241.33,237.07,243.48,238.85,,,1.91,2.51,4.26,5.62,3.96,5.33,9.85,,11.91,
12/19/2011 3:45 PM,12.83,12.68,55.09,54.82,-0.15,36.47,242.96,234.84,242.48,235.62,,,1.95,2.86,4.36,6.39,3.92,6.01,8.70,,13.05,
12/19/2011 4:00 PM,12.61,12.53,54.69,54.56,-0.08,38.06,209.23,210.55,211.98,211.78,,,1.22,1.85,2.73,4.14,2.45,3.97,6.41,,8.01,
12/19/2011 4:15 PM,12.46,12.42,54.43,54.36,-0.04,39.05,207.61,215.04,208.15,214.56,,,1.23,1.91,2.75,4.26,2.49,4.11,9.16,,8.47,
12/19/2011 4:30 PM,12.30,12.33,54.15,54.20,0.03,40.33,222.74,226.27,225.33,225.22,,,0.32,1.08,0.72,2.41,0.65,2.32,2.52,,4.35,
12/19/2011 4:45 PM,11.89,12.17,53.40,53.91,0.29,42.93,250.41,251.11,263.02,252.19,,,0.20,0.93,0.44,2.09,0.31,1.96,2.06,,3.89,
12/19/2011 5:00 PM,11.46,11.87,52.62,53.37,0.42,46.94,155.32,255.08,163.02,257.42,,,0.24,0.59,0.53,1.33,0.37,1.29,1.14,,3.21,
12/19/2011 5:15 PM,11.07,11.72,51.93,53.10,0.65,46.69,150.96,200.87,142.54,195.34,,,0.16,0.37,0.36,0.84,0.31,0.80,1.60,,2.52,
12/19/2011 5:30 PM,9.96,11.13,49.93,52.03,1.17,57.36,49.28,168.73,74.26,176.50,,,0.18,0.08,0.40,0.17,0.35,0.17,1.83,,1.37,
12/19/2011 5:45 PM,9.34,10.45,48.81,50.82,1.11,61.02,83.10,169.02,97.87,168.72,,,0.18,0.01,0.41,0.02,0.40,0.02,1.14,,0.23,
12/19/2011 6:00 PM,8.40,9.93,47.12,49.88,1.53,64.70,42.85,169.67,49.39,0.00,,,0.12,0.00,0.28,0.00,0.25,0.00,1.14,,0.00,
12/19/2011 6:15 PM,7.92,9.35,46.25,48.82,1.43,68.54,57.59,169.61,65.28,169.62,,,0.15,0.01,0.33,0.02,0.29,0.02,0.92,,0.69,
12/19/2011 6:30 PM,7.56,9.42,45.60,48.96,1.87,66.98,91.17,169.63,37.22,169.62,,,0.06,0.07,0.14,0.15,0.13,0.15,0.92,,0.92,
12/19/2011 6:45 PM,7.13,8.62,44.83,47.52,1.50,74.37,63.55,131.84,66.10,27.43,,,0.43,0.05,0.96,0.11,0.91,0.07,1.37,,1.14,
12/19/2011 7:00 PM,7.05,8.64,44.69,47.54,1.58,73.00,90.85,34.79,94.47,67.24,,,0.26,0.00,0.59,0.00,0.56,0.00,1.60,,0.23,
12/19/2011 7:15 PM,6.44,8.20,43.60,46.76,1.75,76.08,46.05,70.05,46.97,70.15,,,0.42,0.12,0.95,0.26,0.93,0.26,1.83,,0.92,
12/19/2011 7:30 PM,6.35,8.02,43.42,46.43,1.67,77.35,77.97,69.52,77.38,69.38,,,0.25,0.09,0.57,0.20,0.57,0.20,4012.37,,0.69,
12/19/2011 7:45 PM,6.16,7.75,43.08,45.94,1.59,78.23,65.50,52.76,65.89,52.12,,,0.41,0.16,0.91,0.35,0.88,0.35,1.37,,0.92,
12/19/2011 8:00 PM,5.88,7.76,42.59,45.97,1.88,78.59,61.09,51.08,62.07,51.08,,,0.17,0.06,0.38,0.14,0.38,0.14,1.14,,0.69,
12/19/2011 8:15 PM,5.44,7.57,41.80,45.62,2.12,82.88,59.10,50.46,59.13,50.67,,,0.00,0.14,0.00,0.31,0.00,0.31,0.23,,1.14,
12/19/2011 8:30 PM,5.22,6.99,41.39,44.58,1.77,84.50,62.39,241.03,0.00,241.46,,,0.00,0.57,0.00,1.28,0.00,1.28,0.00,,2.52,
12/19/2011 8:45 PM,4.98,6.63,40.97,43.94,1.65,85.49,53.78,268.44,63.06,266.29,,,0.13,0.27,0.30,0.59,0.30,0.58,1.14,,1.37,
12/19/2011 9:00 PM,4.60,6.18,40.28,43.13,1.58,86.61,63.27,178.43,62.79,83.88,,,0.40,0.10,0.89,0.22,0.86,0.13,1.60,,1.14,
12/19/2011 9:15 PM,4.14,5.80,39.45,42.44,1.66,86.39,46.29,56.51,53.42,56.52,,,0.17,0.02,0.38,0.05,0.37,0.05,0.92,,0.92,
12/19/2011 9:30 PM,3.91,5.73,39.04,42.31,1.82,90.09,74.10,56.18,71.95,55.90,,,0.10,0.00,0.21,0.01,0.21,0.01,0.92,,0.46,
12/19/2011 9:45 PM,3.61,5.25,38.50,41.45,1.64,89.93,57.61,55.66,57.71,55.70,,,0.16,0.01,0.36,0.02,0.35,0.02,1.37,,0.92,
12/19/2011 10:00 PM,3.43,5.08,38.17,41.14,1.65,93.19,80.18,55.62,77.93,55.66,,,0.06,0.10,0.13,0.23,0.13,0.23,0.92,,0.92,
12/19/2011 10:15 PM,3.25,4.73,37.85,40.51,1.48,91.99,74.93,55.53,73.86,55.57,,,0.15,0.01,0.33,0.01,0.33,0.01,1.14,,0.69,
12/19/2011 10:30 PM,2.89,4.46,37.20,40.02,1.57,91.53,59.68,48.22,61.59,44.89,,,0.36,0.17,0.79,0.38,0.78,0.38,1.60,,1.14,
12/19/2011 10:45 PM,2.79,4.41,37.03,39.95,1.62,91.84,64.42,39.54,63.83,39.56,,,0.41,0.42,0.91,0.95,0.91,0.95,1.37,,1.60,
12/19/2011 11:00 PM,2.67,4.44,36.80,40.00,1.78,90.81,70.12,55.84,71.51,55.81,,,0.32,0.24,0.72,0.54,0.69,0.53,1.14,,1.14,
12/19/2011 11:15 PM,2.38,3.94,36.28,39.10,1.57,91.74,51.80,58.37,54.86,49.26,,,0.37,0.20,0.83,0.45,0.81,0.44,1.60,,1.60,
12/19/2011 11:30 PM,2.46,4.18,36.42,39.53,1.73,92.28,72.92,46.16,74.54,44.91,,,0.32,0.58,0.72,1.30,0.67,1.26,1.60,,2.29,
12/19/2011 11:45 PM,2.35,4.48,36.22,40.07,2.14,93.58,48.73,76.86,31.75,71.06,,,0.06,0.06,0.13,0.13,0.10,0.13,0.69,,1.14,
12/20/2011,2.48,4.09,36.47,39.36,1.61,91.57,16.06,223.92,46.91,244.80,,,0.04,0.21,0.08,0.46,0.08,0.39,0.92,,1.37,
12/20/2011 12:15 AM,2.95,4.23,37.30,39.61,1.28,89.48,62.89,242.39,63.61,242.19,,,0.31,0.02,0.69,0.04,0.65,0.04,1.37,,0.69,
12/20/2011 12:30 AM,3.39,4.61,38.10,40.29,1.22,87.48,70.37,191.97,67.72,100.21,,,0.30,0.01,0.67,0.03,0.67,0.01,2.29,,1.14,
12/20/2011 12:45 AM,3.66,5.07,38.59,41.13,1.41,87.91,55.31,61.35,59.09,62.61,,,0.31,0.29,0.69,0.65,0.66,0.64,2.06,,1.60,
12/20/2011 1:00 AM,4.04,5.31,39.28,41.55,1.26,86.37,66.83,65.21,59.11,65.53,,,0.40,0.43,0.90,0.97,0.79,0.93,2.06,,2.29,
12/20/2011 1:15 AM,4.26,5.34,39.66,41.62,1.09,85.35,48.40,53.00,51.49,52.22,,,0.38,0.80,0.84,1.79,0.79,1.76,2.06,,2.75,
12/20/2011 1:30 AM,4.41,5.22,39.94,41.40,0.81,85.29,55.45,43.21,58.08,43.51,,,0.19,0.75,0.43,1.67,0.41,1.65,1.37,,2.98,
12/20/2011 1:45 AM,4.71,5.46,40.48,41.84,0.75,83.38,31.43,50.40,37.49,56.43,,,0.30,0.54,0.68,1.20,0.60,1.17,2.06,,3.21,
12/20/2011 2:00 AM,4.79,5.38,40.62,41.69,0.59,83.71,1.59,23.79,0.00,51.60,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.37,
12/20/2011 2:15 AM,5.05,5.41,41.08,41.73,0.36,83.78,49.01,21.29,65.33,52.20,,,0.16,0.07,0.36,0.15,0.36,0.15,1.37,,1.37,
12/20/2011 2:30 AM,5.04,5.61,41.08,42.09,0.56,86.30,58.90,58.75,62.20,60.43,,,0.25,0.38,0.55,0.85,0.54,0.84,1.37,,2.29,
12/20/2011 2:45 AM,5.02,5.59,41.04,42.07,0.57,87.58,50.94,40.52,20.76,38.14,,,0.07,0.53,0.15,1.19,0.11,1.14,1.37,,2.06,
12/20/2011 3:00 AM,5.18,5.74,41.32,42.34,0.57,86.68,60.67,32.66,83.11,33.72,,,0.21,0.58,0.47,1.30,0.42,1.22,1.60,,2.29,
12/20/2011 3:15 AM,5.35,5.89,41.64,42.61,0.54,86.80,92.30,60.40,80.92,61.14,,,0.07,0.51,0.16,1.14,0.16,1.13,0.92,,1.83,
12/20/2011 3:30 AM,5.45,5.96,41.81,42.73,0.51,87.75,55.55,64.41,44.59,65.49,,,0.25,0.58,0.57,1.29,0.47,1.22,1.37,,2.29,
12/20/2011 3:45 AM,5.43,5.94,41.77,42.69,0.51,87.90,32.70,35.17,29.39,32.13,,,0.21,0.37,0.48,0.84,0.15,0.70,2.06,,2.29,
12/20/2011 4:00 AM,5.60,6.00,42.09,42.80,0.40,87.89,156.83,33.16,154.70,31.17,,,0.04,0.02,0.09,0.05,0.06,0.05,0.69,,0.69,
12/20/2011 4:15 AM,5.69,6.15,42.24,43.07,0.46,88.47,44.09,82.72,98.06,0.00,,,0.10,0.00,0.22,0.00,0.20,0.00,1.14,,0.00,
12/20/2011 4:30 AM,5.73,6.07,42.32,42.92,0.33,89.02,51.14,64.09,61.55,41.34,,,0.25,0.28,0.56,0.64,0.56,0.62,1.14,,1.83,
12/20/2011 4:45 AM,5.87,6.22,42.56,43.19,0.35,88.70,48.09,55.13,48.94,55.70,,,0.95,1.08,2.13,2.41,2.00,2.31,3.89,,4.81,
12/20/2011 5:00 AM,5.87,6.19,42.56,43.15,0.33,87.87,39.50,48.51,41.50,48.90,,,1.00,1.26,2.24,2.82,2.11,2.52,4.81,,5.04,
12/20/2011 5:15 AM,6.03,6.39,42.85,43.50,0.36,88.10,79.59,33.45,84.90,34.59,,,0.65,1.04,1.46,2.33,1.36,2.17,2.52,,3.43,
12/20/2011 5:30 AM,6.26,6.46,43.27,43.63,0.20,87.46,73.35,62.58,70.88,60.16,,,1.47,2.31,3.28,5.17,2.78,4.63,6.64,,8.47,
12/20/2011 5:45 AM,6.50,6.68,43.70,44.02,0.18,85.16,309.23,22.34,331.74,8.05,,,0.35,0.33,0.79,0.74,0.57,0.43,3.66,,2.98,
12/20/2011 6:00 AM,6.21,6.40,43.18,43.52,0.19,85.73,58.80,43.88,54.50,44.19,,,0.84,1.27,1.88,2.83,1.86,2.82,4.81,,5.50,
12/20/2011 6:15 AM,6.35,6.75,43.43,44.15,0.40,85.25,69.77,87.35,97.86,80.43,,,0.60,0.93,1.34,2.09,0.85,1.83,5.04,,5.50,
12/20/2011 6:30 AM,6.08,6.42,42.94,43.56,0.34,87.03,35.45,66.35,36.84,64.12,,,0.35,0.52,0.79,1.15,0.72,1.04,2.29,,3.21,
12/20/2011 6:45 AM,6.11,6.34,43.00,43.42,0.23,87.36,47.73,42.79,51.37,46.40,,,0.79,1.21,1.78,2.71,1.62,2.59,3.43,,4.58,
12/20/2011 7:00 AM,6.16,6.28,43.08,43.30,0.12,86.49,47.58,47.73,43.35,46.85,,,0.66,1.31,1.47,2.92,1.44,2.91,2.98,,5.04,
12/20/2011 7:15 AM,6.25,6.32,43.24,43.38,0.07,85.50,57.56,51.87,58.21,52.11,,,1.21,1.78,2.71,3.99,2.66,3.96,4.35,,6.18,
12/20/2011 7:30 AM,6.27,6.43,43.29,43.57,0.16,85.58,49.05,59.15,52.38,59.68,,,0.82,1.48,1.83,3.32,1.78,3.28,3.89,,5.27,
12/20/2011 7:45 AM,6.06,6.28,42.92,43.31,0.22,87.27,47.95,47.76,43.19,49.04,,,0.44,0.96,0.99,2.15,0.92,2.11,2.75,,3.89,
12/20/2011 8:00 AM,5.93,6.15,42.68,43.06,0.21,88.46,36.70,31.29,52.03,34.41,,,0.21,0.54,0.48,1.20,0.42,1.13,1.83,,2.52,
12/20/2011 8:15 AM,6.24,6.39,43.24,43.50,0.15,87.03,32.52,39.49,40.01,45.00,,,0.51,0.75,1.13,1.68,0.97,1.61,2.98,,3.43,
12/20/2011 8:30 AM,6.48,6.49,43.67,43.68,0.01,85.56,37.00,47.68,38.68,43.66,,,0.55,0.71,1.23,1.58,0.98,1.39,3.21,,3.43,
12/20/2011 8:45 AM,6.84,6.93,44.31,44.47,0.08,80.59,46.88,41.35,49.93,44.69,,,0.91,1.30,2.04,2.90,1.95,2.80,3.89,,4.12,
12/20/2011 9:00 AM,7.07,7.15,44.72,44.87,0.08,77.89,54.57,49.76,58.75,50.74,,,0.65,1.11,1.46,2.48,1.39,2.44,3.43,,4.35,
12/20/2011 9:15 AM,7.37,7.31,45.27,45.16,-0.06,75.53,10.91,13.74,28.08,35.89,,,0.24,0.42,0.54,0.94,0.42,0.89,1.60,,2.52,
12/20/2011 9:30 AM,7.46,7.46,45.43,45.43,0.00,75.40,247.36,343.31,266.40,357.42,,,0.12,0.19,0.26,0.43,0.09,0.42,1.14,,1.83,
12/20/2011 9:45 AM,7.69,7.68,45.85,45.82,-0.01,71.31,98.36,36.73,73.12,57.17,,,0.36,0.53,0.81,1.19,0.78,1.17,3.21,,3.89,
12/20/2011 10:00 AM,8.07,7.97,46.53,46.34,-0.10,65.37,88.99,75.76,75.19,66.27,,,0.83,1.12,1.85,2.50,1.28,2.08,5.50,,5.72,
12/20/2011 10:15 AM,8.45,8.28,47.20,46.90,-0.17,61.52,54.77,48.82,56.25,48.74,,,1.17,1.37,2.62,3.07,2.52,3.00,4.81,,5.27,
12/20/2011 10:30 AM,8.82,8.67,47.88,47.60,-0.16,61.38,32.50,27.12,33.32,28.08,,,1.02,1.22,2.29,2.72,2.18,2.53,4.12,,4.81,
12/20/2011 10:45 AM,9.07,8.92,48.33,48.05,-0.16,60.40,45.91,46.07,49.27,48.15,,,0.73,0.86,1.64,1.93,1.53,1.85,3.66,,3.66,
12/20/2011 11:00 AM,9.35,9.14,48.83,48.45,-0.21,58.35,66.74,66.83,73.41,70.20,,,0.95,1.12,2.12,2.50,1.95,2.36,3.66,,4.12,
12/20/2011 11:15 AM,9.90,9.68,49.82,49.42,-0.22,56.17,35.54,42.60,35.14,40.74,,,0.83,0.89,1.85,1.98,1.74,1.90,3.43,,4.12,
12/20/2011 11:30 AM,10.15,9.96,50.26,49.93,-0.18,56.44,52.73,50.99,53.16,51.06,,,0.80,1.02,1.78,2.28,1.72,2.23,3.43,,4.81,
12/20/2011 11:45 AM,10.40,10.24,50.72,50.43,-0.16,55.21,61.30,59.74,61.17,59.23,,,0.63,0.80,1.41,1.79,1.33,1.68,3.89,,4.58,
12/20/2011 12:00 PM,10.67,10.45,51.21,50.82,-0.22,54.13,78.56,70.40,79.01,70.20,,,0.96,1.16,2.14,2.58,2.04,2.51,4.12,,4.35,
12/20/2011 12:15 PM,11.09,10.98,51.97,51.76,-0.11,53.11,92.66,75.12,89.64,77.66,,,0.80,0.79,1.79,1.77,1.68,1.71,3.66,,3.89,
12/20/2011 12:30 PM,11.66,11.51,53.00,52.72,-0.15,53.94,81.50,150.49,105.09,151.33,,,0.30,0.25,0.68,0.56,0.40,0.23,3.66,,2.75,
12/20/2011 12:45 PM,12.17,12.01,53.90,53.62,-0.16,54.36,270.48,258.05,280.05,293.46,,,0.38,0.45,0.85,1.01,0.59,0.69,2.75,,2.98,
12/20/2011 1:00 PM,12.45,12.29,54.41,54.13,-0.16,54.79,263.67,260.90,273.17,270.88,,,0.44,0.41,0.98,0.91,0.80,0.72,3.21,,2.52,
12/20/2011 1:15 PM,12.63,12.53,54.73,54.55,-0.10,54.40,316.12,312.04,321.02,321.38,,,0.69,0.63,1.53,1.41,1.34,1.14,3.66,,3.21,
12/20/2011 1:30 PM,12.85,12.69,55.12,54.84,-0.15,54.16,62.40,62.89,51.67,44.02,,,0.58,0.62,1.30,1.38,1.08,1.12,3.43,,3.66,
12/20/2011 1:45 PM,13.04,12.91,55.47,55.24,-0.12,56.04,64.72,82.93,60.84,40.84,,,0.06,0.06,0.13,0.13,0.10,0.09,1.37,,1.37,
12/20/2011 2:00 PM,13.30,13.16,55.94,55.69,-0.14,56.67,93.38,75.46,92.39,84.81,,,0.31,0.14,0.69,0.32,0.65,0.28,2.06,,1.60,
12/20/2011 2:15 PM,13.44,13.29,56.20,55.93,-0.15,57.18,108.31,173.11,92.23,259.42,,,0.22,0.28,0.49,0.63,0.23,0.14,1.83,,2.52,
12/20/2011 2:30 PM,13.55,13.41,56.38,56.13,-0.14,56.34,285.45,281.89,290.39,278.19,,,0.33,0.40,0.73,0.90,0.59,0.54,3.21,,2.29,
12/20/2011 2:45 PM,13.58,13.46,56.45,56.23,-0.12,56.67,325.69,273.59,297.63,284.33,,,0.11,0.20,0.25,0.45,0.18,0.38,1.14,,1.60,
12/20/2011 3:00 PM,13.64,13.49,56.55,56.28,-0.15,56.63,80.82,77.35,73.23,71.47,,,0.61,0.64,1.36,1.44,1.24,1.35,3.89,,4.58,
12/20/2011 3:15 PM,13.56,13.40,56.41,56.12,-0.16,56.38,41.95,39.13,43.40,40.57,,,0.99,1.10,2.22,2.46,2.15,2.40,3.89,,4.12,
12/20/2011 3:30 PM,13.53,13.41,56.36,56.13,-0.12,57.55,51.49,45.83,52.95,46.87,,,0.88,1.12,1.98,2.50,1.94,2.47,3.66,,4.12,
12/20/2011 3:45 PM,13.46,13.36,56.22,56.04,-0.10,58.98,69.49,60.70,69.75,60.96,,,0.94,1.36,2.11,3.04,2.07,3.02,3.89,,4.35,
12/20/2011 4:00 PM,13.49,13.39,56.28,56.11,-0.10,59.42,122.86,106.79,118.72,106.98,,,0.69,0.95,1.53,2.12,1.32,1.98,2.75,,4.12,
12/20/2011 4:15 PM,13.45,13.35,56.22,56.02,-0.11,59.49,85.33,83.33,85.58,82.22,,,0.81,0.92,1.80,2.06,1.69,1.99,3.89,,4.35,
12/20/2011 4:30 PM,13.38,13.29,56.08,55.92,-0.09,60.38,80.33,73.82,83.62,74.11,,,0.51,0.72,1.14,1.62,1.09,1.54,3.89,,4.81,
12/20/2011 4:45 PM,13.33,13.25,55.99,55.85,-0.08,61.40,93.92,87.43,93.26,90.11,,,0.68,1.02,1.52,2.28,1.44,2.16,3.43,,3.89,
12/20/2011 5:00 PM,13.28,13.21,55.91,55.78,-0.08,62.15,101.17,99.13,98.93,97.87,,,0.92,1.32,2.05,2.95,2.00,2.87,4.12,,5.04,
12/20/2011 5:15 PM,13.19,13.15,55.75,55.66,-0.05,62.82,107.60,103.25,105.08,102.06,,,0.87,1.27,1.95,2.85,1.87,2.76,3.89,,5.27,
12/20/2011 5:30 PM,13.11,13.05,55.60,55.49,-0.06,63.21,87.05,92.67,81.52,89.97,,,0.81,1.24,1.82,2.77,1.70,2.63,3.89,,5.72,
12/20/2011 5:45 PM,13.05,13.03,55.49,55.46,-0.01,63.61,53.39,52.55,20.39,54.40,,,0.37,0.52,0.82,1.16,0.66,0.87,2.75,,3.66,
12/20/2011 6:00 PM,12.70,12.88,54.86,55.19,0.19,66.08,67.21,37.66,46.55,20.21,,,0.43,0.47,0.97,1.04,0.40,0.93,2.06,,2.52,
12/20/2011 6:15 PM,12.51,12.78,54.52,55.01,0.27,67.39,73.42,10.16,88.28,357.43,,,0.05,0.34,0.11,0.77,0.10,0.64,1.37,,2.06,
12/20/2011 6:30 PM,12.57,12.73,54.63,54.91,0.15,67.45,115.85,9.33,113.24,1.81,,,0.34,0.03,0.75,0.07,0.74,0.07,1.60,,0.92,
12/20/2011 6:45 PM,12.25,12.48,54.06,54.47,0.23,69.91,62.89,30.64,109.32,45.85,,,0.21,0.10,0.47,0.23,0.28,0.18,1.60,,1.37,
12/20/2011 7:00 PM,12.31,12.49,54.16,54.49,0.18,70.17,67.89,57.09,65.80,49.67,,,0.27,0.33,0.61,0.74,0.52,0.63,1.60,,1.60,
12/20/2011 7:15 PM,12.01,12.26,53.61,54.06,0.25,72.80,63.04,48.31,63.06,48.52,,,0.54,0.98,1.20,2.19,1.18,2.18,2.06,,3.21,
12/20/2011 7:30 PM,12.18,12.64,53.93,54.76,0.46,71.64,79.92,75.06,84.82,70.06,,,0.48,0.76,1.06,1.71,0.87,1.67,2.29,,2.98,
12/20/2011 7:45 PM,11.95,12.41,53.51,54.34,0.46,73.66,48.76,39.16,48.90,38.24,,,0.49,0.71,1.10,1.59,0.99,1.55,1.83,,2.75,
12/20/2011 8:00 PM,12.09,12.55,53.76,54.59,0.46,72.50,62.09,54.57,62.31,54.34,,,0.70,1.12,1.57,2.51,1.42,2.49,2.29,,3.66,
12/20/2011 8:15 PM,11.75,12.16,53.16,53.89,0.41,76.12,39.42,34.50,35.96,32.42,,,0.39,0.93,0.87,2.07,0.84,2.02,2.06,,3.66,
12/20/2011 8:30 PM,11.92,12.29,53.45,54.11,0.37,74.60,74.31,39.86,73.15,40.28,,,0.60,0.94,1.35,2.10,1.26,1.94,2.52,,2.98,
12/20/2011 8:45 PM,11.93,12.31,53.47,54.17,0.39,74.63,63.54,89.58,73.98,82.24,,,0.30,0.62,0.67,1.40,0.58,1.27,2.75,,3.43,
12/20/2011 9:00 PM,11.86,12.11,53.35,53.80,0.25,75.47,37.92,352.71,356.77,357.94,,,0.16,0.10,0.35,0.23,0.23,0.21,1.37,,1.14,
12/20/2011 9:15 PM,11.81,12.24,53.27,54.03,0.43,75.84,141.58,81.44,152.78,131.22,,,0.34,0.26,0.76,0.57,0.39,0.30,2.06,,2.06,
12/20/2011 9:30 PM,11.70,12.14,53.07,53.85,0.43,76.60,358.52,266.94,359.24,294.41,,,0.30,0.21,0.66,0.46,0.42,0.35,1.37,,1.83,
12/20/2011 9:45 PM,11.71,12.05,53.08,53.69,0.34,78.36,62.57,20.32,53.89,15.64,,,0.59,0.75,1.31,1.69,1.20,1.65,2.98,,3.43,
12/20/2011 10:00 PM,11.77,11.99,53.19,53.58,0.22,76.99,137.12,96.97,147.47,71.30,,,0.10,0.19,0.22,0.43,0.14,0.31,1.37,,1.83,
12/20/2011 10:15 PM,11.51,11.80,52.72,53.24,0.29,79.85,6.70,20.22,38.17,21.01,,,0.36,0.32,0.80,0.72,0.60,0.65,2.52,,2.29,
12/20/2011 10:30 PM,11.54,11.85,52.78,53.32,0.30,80.15,42.18,42.34,48.16,48.98,,,0.74,1.33,1.65,2.98,1.52,2.87,3.89,,5.72,
12/20/2011 10:45 PM,11.70,11.96,53.06,53.53,0.26,79.66,51.39,48.00,51.15,51.93,,,0.54,1.13,1.21,2.53,1.05,2.46,3.89,,5.95,
12/20/2011 11:00 PM,11.53,11.98,52.75,53.56,0.45,80.82,66.33,49.67,60.21,50.14,,,0.51,1.42,1.13,3.19,1.07,3.17,2.06,,4.81,
12/20/2011 11:15 PM,11.75,12.47,53.15,54.45,0.72,80.00,53.96,53.61,29.49,53.18,,,0.34,0.55,0.75,1.24,0.37,1.06,2.29,,3.66,
12/20/2011 11:30 PM,11.68,12.20,53.03,53.96,0.52,80.56,285.34,330.01,261.11,277.07,,,0.06,0.40,0.14,0.89,0.08,0.74,1.14,,4.12,
12/20/2011 11:45 PM,12.35,13.36,54.22,56.05,1.01,81.32,210.25,231.22,172.81,231.80,,,0.37,1.33,0.84,2.98,0.61,2.77,3.21,,5.27,
12/21/2011,13.12,14.13,55.62,57.43,1.01,82.87,223.45,234.92,245.74,229.30,,,0.61,1.61,1.35,3.61,1.05,3.26,6.64,,12.37,
12/21/2011 12:15 AM,14.76,15.02,58.56,59.03,0.26,81.62,227.33,222.12,232.49,223.87,,,1.97,2.80,4.40,6.26,3.73,5.69,14.88,,15.57,
12/21/2011 12:30 AM,15.41,15.43,59.74,59.77,0.01,78.55,227.36,219.78,224.29,217.56,,,2.57,3.58,5.75,8.01,5.01,7.42,17.63,,25.19,
12/21/2011 12:45 AM,15.65,15.60,60.16,60.08,-0.05,76.59,228.80,222.84,229.49,222.41,,,2.54,3.57,5.67,7.98,5.01,7.32,16.49,,16.72,
12/21/2011 1:00 AM,15.66,15.60,60.18,60.08,-0.06,76.37,226.32,217.99,222.06,218.26,,,2.08,2.75,4.64,6.16,4.06,5.61,13.97,,18.78,
12/21/2011 1:15 AM,15.62,15.61,60.12,60.09,-0.02,76.84,227.03,217.50,227.32,217.57,,,2.00,2.84,4.48,6.36,3.95,5.77,12.59,,15.80,
12/21/2011 1:30 AM,15.65,15.63,60.16,60.13,-0.02,77.12,231.59,220.47,231.34,219.52,,,2.25,3.39,5.04,7.57,4.56,7.01,14.66,,16.72,
12/21/2011 1:45 AM,15.69,15.67,60.24,60.20,-0.02,77.35,226.11,220.31,227.98,220.58,,,1.85,2.61,4.13,5.84,3.53,5.19,10.08,,17.17,
12/21/2011 2:00 AM,15.71,15.65,60.28,60.18,-0.06,77.36,210.63,210.40,201.56,207.87,,,1.53,1.94,3.41,4.33,3.04,3.85,10.99,,12.82,
12/21/2011 2:15 AM,15.62,15.59,60.11,60.07,-0.03,77.97,233.98,227.65,232.21,226.14,,,1.94,2.47,4.34,5.53,3.88,5.09,9.62,,11.68,
12/21/2011 2:30 AM,15.47,15.47,59.84,59.85,0.00,78.88,224.73,226.49,229.54,227.52,,,1.90,2.73,4.25,6.11,3.92,5.77,12.59,,15.11,
12/21/2011 2:45 AM,15.20,15.30,59.36,59.54,0.10,81.40,239.33,236.73,239.13,235.21,,,1.45,2.28,3.23,5.10,3.00,4.84,9.85,,15.34,
12/21/2011 3:00 AM,15.09,15.20,59.17,59.36,0.11,82.29,233.23,224.86,232.01,224.60,,,1.22,2.02,2.72,4.51,2.56,4.37,6.87,,7.79,
12/21/2011 3:15 AM,14.97,15.09,58.95,59.17,0.12,83.20,229.20,231.34,229.52,235.81,,,1.11,1.71,2.49,3.83,2.02,3.53,7.10,,8.70,
12/21/2011 3:30 AM,14.55,14.83,58.18,58.69,0.28,85.73,243.06,248.56,247.26,249.63,,,0.89,1.54,1.99,3.44,1.82,3.35,3.21,,5.27,
12/21/2011 3:45 AM,14.29,14.50,57.73,58.10,0.21,88.32,236.76,252.77,239.16,253.06,,,0.99,1.69,2.22,3.77,2.14,3.70,3.89,,5.95,
12/21/2011 4:00 AM,14.21,14.50,57.57,58.09,0.29,89.93,232.10,241.23,237.47,241.84,,,0.59,1.57,1.31,3.51,1.25,3.48,5.27,,6.64,
12/21/2011 4:15 AM,14.07,14.44,57.33,57.99,0.37,91.24,177.65,211.93,126.75,232.84,,,0.39,0.78,0.87,1.74,0.59,1.49,2.52,,3.66,
12/21/2011 4:30 AM,13.38,14.31,56.08,57.76,0.93,93.28,217.13,202.93,203.87,211.50,,,0.12,0.48,0.27,1.08,0.04,1.01,1.37,,2.29,
12/21/2011 4:45 AM,13.28,13.86,55.90,56.95,0.59,94.68,50.06,82.48,47.85,66.36,,,0.96,1.03,2.16,2.30,1.86,1.68,4.35,,4.12,
12/21/2011 5:00 AM,12.85,13.29,55.13,55.92,0.43,97.09,58.69,46.21,57.54,47.00,,,0.87,1.77,1.94,3.95,1.89,3.89,4.35,,5.95,
12/21/2011 5:15 AM,12.99,13.33,55.38,55.99,0.34,98.29,214.57,48.63,179.02,97.62,,,0.31,0.38,0.70,0.85,0.59,0.22,2.29,,2.98,
12/21/2011 5:30 AM,12.83,13.28,55.10,55.91,0.45,98.75,288.44,161.65,297.70,171.81,,,0.09,0.06,0.20,0.14,0.19,0.11,0.92,,1.14,
12/21/2011 5:45 AM,13.05,13.38,55.49,56.09,0.33,98.87,110.54,241.00,95.99,263.59,,,0.11,0.13,0.25,0.28,0.16,0.28,1.37,,1.37,
12/21/2011 6:00 AM,13.11,13.48,55.59,56.27,0.38,97.58,79.47,105.54,85.03,101.10,,,0.70,0.73,1.57,1.64,1.48,1.60,3.66,,3.43,
12/21/2011 6:15 AM,12.61,13.22,54.70,55.79,0.61,98.39,35.48,94.75,35.73,101.57,,,0.51,0.56,1.14,1.24,1.11,1.18,2.29,,2.52,
12/21/2011 6:30 AM,12.80,13.27,55.04,55.89,0.48,99.56,56.75,46.01,55.42,47.09,,,0.67,0.56,1.49,1.25,1.42,1.12,2.75,,4.58,
12/21/2011 6:45 AM,12.84,13.88,55.12,56.99,1.04,99.62,50.76,126.87,47.55,139.06,,,0.65,0.48,1.45,1.07,1.26,0.62,2.75,,5.50,
12/21/2011 7:00 AM,13.85,14.61,56.94,58.31,0.76,98.72,264.97,235.42,263.13,238.42,,,0.66,1.58,1.47,3.54,1.22,3.07,5.27,,8.24,
12/21/2011 7:15 AM,14.37,15.03,57.86,59.06,0.66,95.79,255.66,241.09,256.62,240.34,,,1.08,2.09,2.42,4.68,2.24,4.46,5.95,,9.85,
12/21/2011 7:30 AM,14.88,15.34,58.79,59.62,0.46,93.01,231.94,234.47,238.99,236.60,,,1.73,3.07,3.87,6.86,3.48,6.48,9.39,,13.51,
12/21/2011 7:45 AM,15.74,15.87,60.33,60.57,0.14,88.55,244.37,233.31,242.77,233.28,,,1.94,2.80,4.33,6.26,3.91,5.80,10.76,,11.22,
12/21/2011 8:00 AM,15.76,15.80,60.37,60.44,0.03,88.38,240.91,230.67,239.82,233.20,,,1.68,2.22,3.76,4.95,3.48,4.55,9.16,,12.37,
12/21/2011 8:15 AM,15.63,15.72,60.13,60.29,0.09,89.08,246.72,233.41,244.64,237.83,,,1.03,1.83,2.31,4.09,1.89,3.39,13.74,,16.26,
12/21/2011 8:30 AM,15.92,16.02,60.66,60.83,0.10,87.63,231.40,221.17,235.59,221.29,,,1.04,1.48,2.32,3.31,1.54,2.76,8.70,,8.47,
12/21/2011 8:45 AM,16.09,16.16,60.96,61.09,0.07,86.79,243.27,230.40,243.95,230.59,,,1.42,2.06,3.18,4.60,2.85,4.24,9.62,,11.22,
12/21/2011 9:00 AM,16.23,16.26,61.21,61.27,0.03,85.91,242.46,240.53,242.31,239.36,,,1.71,2.60,3.82,5.82,3.46,5.37,8.93,,10.76,
12/21/2011 9:15 AM,16.23,16.25,61.21,61.25,0.03,86.64,250.46,246.29,252.52,246.91,,,1.89,2.76,4.23,6.16,3.91,5.85,9.39,,13.51,
12/21/2011 9:30 AM,15.43,15.47,59.78,59.84,0.03,92.79,243.68,243.88,250.74,248.63,,,1.93,2.80,4.32,6.27,3.85,5.73,13.97,,16.26,
12/21/2011 9:45 AM,14.99,15.22,58.98,59.40,0.24,99.29,223.17,222.19,227.60,224.92,,,1.04,1.85,2.32,4.13,2.11,3.94,7.10,,9.85,
12/21/2011 10:00 AM,15.15,15.41,59.27,59.74,0.26,99.80,234.05,230.65,236.23,230.78,,,1.22,2.02,2.73,4.53,2.56,4.38,6.87,,8.47,
12/21/2011 10:15 AM,15.32,15.56,59.58,60.00,0.24,99.82,244.68,237.98,248.46,237.78,,,1.48,2.23,3.32,4.99,3.14,4.79,7.79,,10.08,
12/21/2011 10:30 AM,15.31,15.62,59.55,60.12,0.32,99.84,237.19,231.64,236.35,231.25,,,1.64,2.54,3.66,5.67,3.43,5.46,7.56,,9.85,
12/21/2011 10:45 AM,15.30,15.74,59.53,60.33,0.44,99.98,238.19,232.47,238.46,233.49,,,1.77,2.47,3.95,5.51,3.80,5.36,8.70,,10.08,
12/21/2011 11:00 AM,15.45,15.96,59.82,60.72,0.50,100.09,243.72,237.25,243.08,236.35,,,1.68,2.46,3.76,5.51,3.54,5.28,9.16,,10.53,
12/21/2011 11:15 AM,15.60,16.17,60.08,61.11,0.57,100.14,240.54,236.29,241.35,237.17,,,1.73,2.48,3.88,5.55,3.62,5.32,8.01,,11.91,
12/21/2011 11:30 AM,15.80,16.49,60.45,61.68,0.68,100.20,238.67,237.31,242.82,238.61,,,2.11,3.02,4.73,6.76,4.39,6.51,12.59,,15.11,
12/21/2011 11:45 AM,16.38,17.04,61.48,62.67,0.66,100.26,247.74,249.04,247.88,249.11,,,2.43,3.41,5.43,7.62,5.07,7.30,12.14,,14.66,
12/21/2011 12:00 PM,16.65,17.21,61.97,62.99,0.56,100.28,259.80,256.63,262.20,256.98,,,2.25,3.54,5.03,7.91,4.70,7.65,13.51,,16.26,
12/21/2011 12:15 PM,16.28,16.64,61.31,61.95,0.35,100.19,278.83,275.22,279.10,275.67,,,3.09,4.00,6.92,8.95,6.69,8.71,13.28,,13.05,
12/21/2011 12:30 PM,15.91,16.24,60.64,61.22,0.32,100.10,279.33,278.05,279.92,279.01,,,2.23,2.98,4.98,6.66,4.75,6.40,9.85,,12.59,
12/21/2011 12:45 PM,15.60,15.90,60.07,60.63,0.31,100.08,280.60,282.19,281.72,282.01,,,3.14,4.13,7.03,9.24,6.75,8.98,16.26,,18.78,
12/21/2011 1:00 PM,15.49,15.95,59.88,60.71,0.46,100.13,271.95,273.66,274.84,275.28,,,3.10,4.23,6.93,9.46,6.51,9.12,15.11,,17.17,
12/21/2011 1:15 PM,15.72,16.24,60.30,61.24,0.52,100.20,256.84,259.32,260.73,261.64,,,2.20,3.36,4.92,7.50,4.56,7.20,12.59,,14.20,
12/21/2011 1:30 PM,15.91,16.43,60.63,61.58,0.52,100.25,242.34,243.44,244.15,243.76,,,1.76,2.61,3.93,5.83,3.63,5.61,10.76,,12.59,
12/21/2011 1:45 PM,15.95,16.47,60.72,61.65,0.52,100.27,234.17,243.88,241.90,244.94,,,1.29,2.08,2.88,4.66,2.54,4.43,9.85,,9.62,
12/21/2011 2:00 PM,16.17,16.55,61.10,61.79,0.38,100.29,246.86,246.75,249.55,248.08,,,1.35,2.02,3.01,4.51,2.81,4.35,7.10,,8.24,
12/21/2011 2:15 PM,16.44,16.66,61.59,61.99,0.22,100.27,247.25,249.86,252.00,250.68,,,1.32,2.04,2.96,4.57,2.72,4.37,7.79,,10.53,
12/21/2011 2:30 PM,16.74,16.85,62.13,62.33,0.11,100.14,231.43,235.97,236.56,237.85,,,2.04,3.07,4.57,6.87,4.22,6.61,11.45,,12.37,
12/21/2011 2:45 PM,17.00,17.09,62.60,62.77,0.09,99.36,238.81,241.12,240.03,241.78,,,2.70,3.98,6.04,8.91,5.70,8.66,12.37,,15.11,
12/21/2011 3:00 PM,17.38,17.38,63.28,63.29,0.01,93.11,239.59,243.75,238.50,243.02,,,2.47,3.50,5.53,7.83,5.22,7.51,11.68,,14.66,
12/21/2011 3:15 PM,17.45,17.49,63.41,63.49,0.04,86.49,239.46,246.05,239.90,245.42,,,2.21,3.33,4.93,7.44,4.56,7.14,10.99,,13.97,
12/21/2011 3:30 PM,17.56,17.60,63.60,63.68,0.04,75.93,236.01,237.39,236.50,236.74,,,2.84,4.11,6.34,9.18,6.03,8.90,15.57,,18.32,
12/21/2011 3:45 PM,17.48,17.55,63.47,63.59,0.07,71.00,238.12,235.44,240.58,236.74,,,2.54,3.50,5.68,7.83,5.33,7.52,15.57,,18.09,
12/21/2011 4:00 PM,17.35,17.41,63.24,63.33,0.05,68.17,238.55,240.60,240.07,241.22,,,2.43,3.44,5.44,7.70,5.16,7.47,10.99,,13.97,
12/21/2011 4:15 PM,17.19,17.29,62.95,63.12,0.10,66.91,238.96,237.80,239.15,237.88,,,2.34,3.45,5.23,7.71,4.96,7.49,10.53,,14.88,
12/21/2011 4:30 PM,17.00,17.19,62.61,62.94,0.18,68.19,241.37,235.97,238.73,234.59,,,2.00,3.03,4.47,6.78,4.22,6.60,12.59,,13.51,
12/21/2011 4:45 PM,16.70,16.99,62.05,62.58,0.29,71.50,255.77,241.09,248.85,241.14,,,1.35,2.30,3.02,5.15,2.81,4.90,9.16,,10.53,
12/21/2011 5:00 PM,16.24,16.54,61.23,61.77,0.30,74.63,259.42,260.52,263.42,261.13,,,1.35,2.48,3.01,5.54,2.77,5.41,6.18,,10.53,
12/21/2011 5:15 PM,16.12,16.41,61.02,61.54,0.29,76.82,238.53,242.05,238.86,242.42,,,1.15,2.19,2.56,4.89,2.47,4.79,7.33,,8.47,
12/21/2011 5:30 PM,16.01,16.49,60.81,61.68,0.48,75.06,221.40,229.28,222.50,229.86,,,0.93,2.16,2.09,4.82,1.69,4.65,6.18,,10.99,
12/21/2011 5:45 PM,15.60,16.07,60.08,60.93,0.47,76.29,257.18,253.52,258.40,252.42,,,0.80,1.86,1.80,4.15,1.68,4.05,4.58,,8.70,
12/21/2011 6:00 PM,15.24,15.81,59.44,60.46,0.57,75.19,223.48,243.44,223.78,242.53,,,0.44,1.64,0.99,3.66,0.87,3.56,3.43,,6.18,
12/21/2011 6:15 PM,14.88,15.58,58.78,60.05,0.70,76.97,241.82,246.12,242.00,245.79,,,0.69,1.95,1.54,4.37,1.48,4.29,3.43,,6.18,
12/21/2011 6:30 PM,14.24,15.30,57.64,59.54,1.06,77.55,249.17,239.39,255.41,239.19,,,0.74,1.90,1.65,4.26,1.48,4.22,3.43,,6.41,
12/21/2011 6:45 PM,13.51,14.93,56.33,58.87,1.41,83.12,238.08,251.09,246.80,251.05,,,0.46,1.94,1.02,4.34,0.92,4.32,2.52,,5.95,
12/21/2011 7:00 PM,13.53,14.70,56.36,58.46,1.17,80.52,229.49,244.00,228.00,243.51,,,0.33,1.62,0.75,3.62,0.68,3.58,3.21,,5.27,
12/21/2011 7:15 PM,13.28,14.46,55.90,58.02,1.18,81.27,155.96,221.01,150.82,221.35,,,0.17,0.97,0.37,2.17,0.37,2.11,1.14,,3.21,
12/21/2011 7:30 PM,12.43,14.25,54.38,57.64,1.81,88.41,56.34,227.79,48.90,220.48,,,0.51,0.18,1.13,0.40,1.10,0.39,2.06,,2.98,
12/21/2011 7:45 PM,12.63,14.47,54.74,58.04,1.84,86.61,87.26,192.50,88.46,201.97,,,0.20,0.63,0.45,1.41,0.44,1.36,1.83,,3.21,
12/21/2011 8:00 PM,12.10,13.86,53.77,56.94,1.76,91.53,42.51,235.10,47.57,232.68,,,0.07,0.50,0.15,1.13,0.15,1.11,1.14,,2.52,
12/21/2011 8:15 PM,11.81,13.91,53.26,57.04,2.10,91.98,31.42,259.98,26.00,254.34,,,0.06,0.66,0.13,1.47,0.13,1.35,1.14,,2.52,
12/21/2011 8:30 PM,11.84,13.33,53.31,56.00,1.49,91.76,54.70,246.55,0.00,235.47,,,0.00,0.45,0.00,1.00,0.00,0.91,0.00,,2.75,
12/21/2011 8:45 PM,11.52,13.16,52.74,55.70,1.64,90.27,105.70,223.62,106.71,232.18,,,0.06,0.43,0.14,0.97,0.14,0.80,0.92,,2.75,
12/21/2011 9:00 PM,10.95,12.42,51.71,54.36,1.48,96.82,229.30,270.40,272.35,271.91,,,0.11,0.84,0.24,1.88,0.22,1.86,0.92,,2.75,
12/21/2011 9:15 PM,11.51,13.12,52.72,55.62,1.61,91.27,155.18,220.41,155.29,215.82,,,0.16,0.85,0.35,1.90,0.28,1.80,1.14,,3.43,
12/21/2011 9:30 PM,10.57,12.27,51.02,54.08,1.70,93.13,289.36,263.50,306.67,263.52,,,0.14,0.74,0.32,1.66,0.30,1.60,1.60,,2.75,
12/21/2011 9:45 PM,10.47,11.70,50.85,53.06,1.23,93.46,237.05,244.63,185.73,245.12,,,0.05,1.13,0.12,2.53,0.11,2.49,0.92,,3.21,
12/21/2011 10:00 PM,10.22,11.55,50.40,52.78,1.32,94.30,230.97,246.39,257.77,246.83,,,0.32,1.44,0.71,3.21,0.63,3.19,1.83,,4.35,
12/21/2011 10:15 PM,10.41,11.59,50.74,52.85,1.17,95.80,203.66,246.48,221.92,246.51,,,0.13,1.41,0.29,3.15,0.26,3.14,2.06,,3.89,
12/21/2011 10:30 PM,10.26,11.26,50.46,52.27,1.00,96.32,184.93,233.36,0.00,233.51,,,0.00,0.85,0.00,1.91,0.00,1.89,0.00,,3.43,
12/21/2011 10:45 PM,9.78,10.94,49.60,51.69,1.16,98.46,211.70,250.67,0.00,250.48,,,0.00,0.92,0.00,2.06,0.00,2.04,0.00,,2.75,
12/21/2011 11:00 PM,9.41,10.77,48.94,51.38,1.35,98.76,225.68,241.13,257.88,240.96,,,0.08,1.14,0.19,2.56,0.15,2.51,1.14,,3.43,
12/21/2011 11:15 PM,9.38,10.17,48.88,50.30,0.79,99.07,198.73,239.65,227.04,241.72,,,0.21,1.01,0.48,2.26,0.36,2.20,1.83,,3.21,
12/21/2011 11:30 PM,9.28,10.18,48.71,50.32,0.90,98.16,145.97,244.34,239.86,244.81,,,0.03,0.88,0.07,1.97,0.05,1.93,0.92,,2.98,
12/21/2011 11:45 PM,8.79,9.97,47.82,49.95,1.19,99.45,247.83,230.65,248.23,232.06,,,0.03,0.87,0.07,1.95,0.07,1.93,0.69,,2.98,
12/22/2011,8.88,9.84,47.99,49.71,0.96,99.60,259.27,244.43,56.60,235.07,,,0.07,0.40,0.16,0.90,0.15,0.86,1.60,,2.75,
12/22/2011 12:15 AM,8.30,9.76,46.95,49.58,1.46,99.54,61.15,15.74,58.48,53.37,,,0.73,0.35,1.63,0.78,1.55,0.72,2.75,,2.29,
12/22/2011 12:30 AM,7.92,9.20,46.25,48.55,1.28,99.60,91.93,343.90,73.53,358.38,,,0.35,0.56,0.78,1.25,0.42,1.01,2.29,,2.52,
12/22/2011 12:45 AM,7.94,9.42,46.28,48.96,1.49,99.69,124.32,227.01,136.65,240.17,,,0.12,0.33,0.27,0.74,0.27,0.72,1.60,,1.60,
12/22/2011 1:00 AM,7.74,9.38,45.93,48.88,1.64,99.72,95.29,161.19,77.08,171.81,,,0.33,0.40,0.73,0.89,0.61,0.68,2.29,,1.83,
12/22/2011 1:15 AM,7.03,8.57,44.65,47.42,1.54,99.70,42.62,55.45,42.90,56.11,,,0.80,0.89,1.79,2.00,1.70,1.58,2.98,,3.89,
12/22/2011 1:30 AM,7.14,8.47,44.85,47.25,1.34,99.73,89.39,295.46,117.90,324.37,,,0.51,0.57,1.15,1.27,0.98,0.52,3.21,,2.52,
12/22/2011 1:45 AM,7.27,8.79,45.09,47.82,1.52,99.79,71.97,113.58,64.86,112.43,,,0.47,0.73,1.04,1.64,0.86,1.62,2.29,,2.98,
12/22/2011 2:00 AM,6.83,8.05,44.30,46.48,1.21,99.77,40.23,12.46,41.23,7.74,,,0.52,0.49,1.16,1.09,0.87,0.97,2.06,,3.21,
12/22/2011 2:15 AM,7.31,8.75,45.16,47.75,1.44,99.80,167.96,230.13,164.59,226.90,,,0.30,0.51,0.67,1.14,0.57,1.00,1.83,,2.06,
12/22/2011 2:30 AM,7.46,8.50,45.44,47.30,1.04,99.82,227.82,238.11,256.35,234.58,,,0.21,0.83,0.46,1.85,0.42,1.78,1.14,,2.98,
12/22/2011 2:45 AM,7.52,9.07,45.54,48.33,1.55,99.83,190.37,223.49,176.99,220.25,,,0.10,1.01,0.23,2.27,0.20,2.17,1.14,,3.66,
12/22/2011 3:00 AM,7.55,9.03,45.60,48.26,1.48,99.82,280.45,226.72,337.21,226.43,,,0.04,0.74,0.08,1.65,0.07,1.52,1.14,,2.98,
12/22/2011 3:15 AM,7.43,8.49,45.38,47.28,1.06,99.78,302.10,262.52,198.30,262.98,,,0.18,1.00,0.40,2.24,0.20,2.15,1.83,,3.21,
12/22/2011 3:30 AM,7.69,8.73,45.84,47.71,1.04,99.76,171.57,235.08,123.16,235.61,,,0.07,0.87,0.15,1.95,0.14,1.86,1.14,,2.75,
12/22/2011 3:45 AM,7.57,8.84,45.63,47.91,1.27,99.74,152.60,220.79,219.55,219.72,,,0.08,0.91,0.19,2.03,0.03,1.96,1.14,,3.66,
12/22/2011 4:00 AM,7.68,8.63,45.82,47.53,0.95,99.75,69.33,205.32,77.91,211.74,,,0.15,0.22,0.33,0.49,0.24,0.42,1.83,,3.21,
12/22/2011 4:15 AM,7.54,8.49,45.57,47.29,0.95,99.70,41.11,23.22,53.41,71.62,,,0.36,0.10,0.81,0.23,0.76,0.14,2.75,,1.83,
12/22/2011 4:30 AM,7.67,8.52,45.81,47.34,0.85,99.68,101.68,310.59,121.56,241.23,,,0.46,0.54,1.02,1.21,0.56,0.60,2.29,,2.75,
12/22/2011 4:45 AM,7.48,8.63,45.46,47.54,1.15,99.68,258.26,226.51,290.42,246.43,,,0.05,0.41,0.12,0.91,0.08,0.87,0.92,,2.52,
12/22/2011 5:00 AM,7.42,8.32,45.35,46.98,0.91,99.69,49.50,48.32,50.08,53.36,,,0.74,0.60,1.66,1.34,1.64,1.31,2.75,,2.52,
12/22/2011 5:15 AM,7.42,8.26,45.35,46.86,0.84,99.71,55.33,48.89,46.49,46.24,,,0.22,0.45,0.49,1.01,0.34,0.95,2.06,,2.52,
12/22/2011 5:30 AM,7.41,8.48,45.34,47.26,1.07,99.71,121.26,138.43,127.56,133.97,,,0.02,0.01,0.05,0.03,0.04,0.03,0.69,,1.14,
12/22/2011 5:45 AM,7.33,8.19,45.19,46.74,0.86,99.69,61.39,73.22,61.57,42.07,,,0.43,0.40,0.96,0.89,0.87,0.74,2.29,,2.29,
12/22/2011 6:00 AM,7.43,8.31,45.38,46.95,0.88,99.73,57.88,65.52,53.50,62.48,,,0.51,0.76,1.14,1.69,0.98,1.63,2.06,,2.98,
12/22/2011 6:15 AM,7.10,8.02,44.77,46.44,0.93,99.75,46.53,59.35,49.28,54.41,,,0.68,1.07,1.52,2.40,1.47,2.33,2.52,,4.12,
12/22/2011 6:30 AM,7.12,7.73,44.82,45.92,0.61,99.75,50.02,48.93,49.42,48.80,,,0.78,1.78,1.74,3.98,1.70,3.96,4.12,,5.27,
12/22/2011 6:45 AM,7.26,7.99,45.07,46.38,0.73,99.77,38.37,49.97,43.57,49.86,,,0.46,1.70,1.03,3.81,1.01,3.80,2.98,,5.50,
12/22/2011 7:00 AM,7.33,7.99,45.19,46.39,0.67,99.76,46.31,46.09,50.85,46.43,,,0.42,1.40,0.94,3.12,0.86,3.09,3.21,,5.04,
12/22/2011 7:15 AM,7.63,8.14,45.73,46.66,0.52,99.74,62.71,57.87,62.50,56.83,,,0.77,1.60,1.73,3.58,1.70,3.52,3.21,,5.27,
12/22/2011 7:30 AM,7.86,8.28,46.16,46.91,0.42,99.71,49.24,80.52,50.71,85.50,,,0.68,1.02,1.51,2.29,1.40,2.02,3.43,,4.58,
12/22/2011 7:45 AM,7.59,7.98,45.67,46.36,0.38,99.61,44.10,40.59,43.67,40.88,,,0.77,1.24,1.72,2.78,1.64,2.71,3.43,,4.12,
12/22/2011 8:00 AM,7.96,8.29,46.33,46.93,0.33,99.60,61.60,40.86,57.93,40.71,,,0.72,1.21,1.61,2.71,1.55,2.68,2.98,,3.43,
12/22/2011 8:15 AM,8.38,8.50,47.08,47.31,0.12,99.54,47.09,51.67,52.34,51.87,,,0.60,1.21,1.33,2.70,1.31,2.66,2.98,,4.58,
12/22/2011 8:30 AM,8.60,8.72,47.48,47.69,0.12,98.44,43.81,52.32,41.91,53.73,,,0.63,1.34,1.40,3.00,1.34,2.96,3.66,,5.27,
12/22/2011 8:45 AM,8.79,9.09,47.83,48.35,0.29,95.82,48.45,62.01,49.53,62.86,,,1.06,1.68,2.36,3.76,2.31,3.70,3.89,,5.72,
12/22/2011 9:00 AM,9.11,9.37,48.39,48.87,0.27,95.05,48.24,56.86,48.31,56.91,,,1.16,1.75,2.60,3.91,2.53,3.84,4.58,,5.95,
12/22/2011 9:15 AM,9.49,9.74,49.08,49.54,0.26,94.62,53.87,64.83,54.84,68.25,,,1.04,1.62,2.32,3.63,2.19,3.48,4.58,,6.41,
12/22/2011 9:30 AM,9.65,9.62,49.36,49.31,-0.03,93.16,47.59,51.83,47.65,54.00,,,1.56,1.90,3.49,4.25,3.21,4.10,5.95,,7.10,
12/22/2011 9:45 AM,10.33,10.28,50.59,50.51,-0.05,89.26,46.07,55.91,49.28,59.15,,,1.31,1.81,2.92,4.05,2.68,3.90,6.87,,7.56,
12/22/2011 10:00 AM,10.76,10.66,51.37,51.19,-0.11,86.54,66.34,66.16,66.50,65.95,,,1.29,1.64,2.89,3.67,2.76,3.55,6.41,,6.87,
12/22/2011 10:15 AM,11.08,10.94,51.95,51.69,-0.14,85.59,67.27,65.90,68.02,65.98,,,1.20,1.43,2.67,3.20,2.54,3.09,5.27,,5.95,
12/22/2011 10:30 AM,11.24,11.07,52.22,51.93,-0.16,83.40,63.86,60.90,64.65,60.37,,,1.42,1.89,3.19,4.22,3.06,4.09,6.41,,8.70,
12/22/2011 10:45 AM,11.45,11.27,52.60,52.28,-0.18,82.33,60.13,54.33,58.98,53.56,,,1.60,1.96,3.58,4.37,3.47,4.29,6.41,,7.10,
12/22/2011 11:00 AM,11.77,11.59,53.18,52.85,-0.18,81.76,55.30,48.07,56.17,48.83,,,1.83,2.43,4.09,5.44,3.95,5.33,8.47,,8.70,
12/22/2011 11:15 AM,12.10,11.95,53.77,53.51,-0.15,79.85,69.74,62.84,68.45,63.00,,,1.51,1.90,3.37,4.24,3.29,4.16,6.41,,6.87,
12/22/2011 11:30 AM,12.56,12.36,54.60,54.25,-0.19,77.74,72.56,67.39,74.75,68.46,,,1.37,1.63,3.06,3.66,2.96,3.58,5.72,,6.18,
12/22/2011 11:45 AM,13.01,12.78,55.41,55.00,-0.23,74.18,62.74,58.98,62.32,59.11,,,2.10,2.68,4.69,6.00,4.54,5.86,8.93,,10.99,
12/22/2011 12:00 PM,13.32,13.11,55.98,55.60,-0.21,72.54,52.91,51.44,54.34,52.38,,,2.46,2.81,5.50,6.28,5.32,6.16,9.62,,10.30,
12/22/2011 12:15 PM,13.61,13.41,56.50,56.13,-0.21,73.04,75.42,71.75,77.02,72.25,,,2.57,3.08,5.74,6.88,5.51,6.71,9.85,,10.76,
12/22/2011 12:30 PM,13.85,13.68,56.93,56.62,-0.17,73.11,76.09,69.25,76.88,68.97,,,2.55,2.93,5.70,6.55,5.50,6.38,11.22,,11.68,
12/22/2011 12:45 PM,14.03,13.87,57.25,56.97,-0.15,73.96,68.37,64.41,68.63,64.35,,,2.57,3.17,5.75,7.08,5.62,6.95,10.08,,10.76,
12/22/2011 1:00 PM,14.12,13.97,57.41,57.15,-0.15,75.17,62.32,56.33,63.69,57.10,,,2.21,2.78,4.95,6.22,4.84,6.13,8.47,,10.99,
12/22/2011 1:15 PM,14.42,14.20,57.96,57.56,-0.22,75.56,51.84,49.43,53.04,50.01,,,1.89,2.69,4.22,6.01,4.07,5.92,9.39,,10.76,
12/22/2011 1:30 PM,14.86,14.62,58.74,58.32,-0.23,72.71,51.94,51.02,54.13,52.15,,,2.49,3.19,5.58,7.14,5.38,6.93,10.99,,11.68,
12/22/2011 1:45 PM,15.08,14.87,59.14,58.77,-0.20,72.18,72.65,64.97,73.62,65.32,,,3.12,3.91,6.97,8.74,6.75,8.54,14.66,,16.03,
12/22/2011 2:00 PM,15.00,14.85,58.99,58.74,-0.14,73.61,66.59,65.43,67.03,64.82,,,2.68,3.36,6.00,7.50,5.82,7.30,12.14,,12.59,
12/22/2011 2:15 PM,14.89,14.79,58.81,58.63,-0.10,77.12,70.61,63.87,70.66,64.03,,,2.37,3.05,5.31,6.82,5.19,6.67,9.85,,12.37,
12/22/2011 2:30 PM,14.82,14.74,58.68,58.52,-0.09,76.92,72.67,69.83,72.68,69.56,,,2.13,2.75,4.77,6.15,4.64,5.99,8.70,,10.08,
12/22/2011 2:45 PM,14.97,14.87,58.94,58.76,-0.10,75.27,76.53,72.46,357.71,22.07,,,1.56,1.88,3.48,4.20,0.68,0.98,10.99,,12.37,
12/22/2011 3:00 PM,14.87,14.81,58.77,58.65,-0.06,76.05,337.47,339.23,326.97,328.94,,,1.75,2.42,3.92,5.40,3.40,4.69,10.76,,13.74,
12/22/2011 3:15 PM,14.24,14.14,57.63,57.45,-0.10,80.89,300.38,302.58,298.74,300.54,,,4.13,5.02,9.23,11.24,8.50,10.43,20.84,,26.79,
12/22/2011 3:30 PM,12.07,12.14,53.72,53.85,0.07,96.92,290.62,289.65,291.98,289.03,,,3.67,4.82,8.20,10.78,7.64,10.16,23.59,,29.08,
12/22/2011 3:45 PM,11.46,11.60,52.62,52.87,0.14,99.69,229.32,243.31,229.10,251.26,,,0.87,1.02,1.95,2.28,1.15,1.33,7.10,,8.01,
12/22/2011 4:00 PM,11.20,11.46,52.15,52.63,0.26,99.81,236.96,260.46,241.32,264.09,,,0.71,0.96,1.58,2.14,1.19,1.77,3.43,,4.35,
12/22/2011 4:15 PM,11.13,11.45,52.03,52.61,0.32,99.90,194.32,232.25,205.73,243.50,,,0.60,0.57,1.33,1.28,0.73,1.07,3.21,,3.89,
12/22/2011 4:30 PM,11.09,11.46,51.97,52.62,0.36,99.95,259.95,262.40,266.35,264.17,,,1.49,2.00,3.33,4.48,3.03,4.25,8.47,,9.85,
12/22/2011 4:45 PM,11.00,11.41,51.80,52.53,0.41,99.98,146.52,122.36,165.90,204.57,,,1.25,1.61,2.80,3.59,0.90,1.55,9.16,,12.14,
12/22/2011 5:00 PM,10.91,11.38,51.64,52.49,0.47,100.00,265.62,266.83,261.14,263.13,,,1.87,2.51,4.18,5.62,3.97,5.40,11.68,,11.91,
12/22/2011 5:15 PM,10.69,11.17,51.24,52.10,0.48,100.00,299.53,304.86,274.81,283.25,,,1.29,1.49,2.88,3.34,1.55,1.91,9.39,,8.93,
12/22/2011 5:30 PM,10.55,11.08,50.99,51.94,0.53,100.01,288.22,293.17,282.38,287.83,,,1.82,2.41,4.07,5.40,3.51,4.82,9.16,,12.59,
12/22/2011 5:45 PM,10.27,10.78,50.49,51.40,0.51,99.99,253.57,260.82,255.84,262.09,,,1.30,1.85,2.91,4.13,2.30,3.63,10.53,,10.99,
12/22/2011 6:00 PM,10.22,10.80,50.40,51.44,0.58,100.00,248.12,259.26,238.20,245.23,,,0.60,0.84,1.34,1.87,1.01,1.63,4.12,,6.41,
12/22/2011 6:15 PM,10.10,10.74,50.18,51.34,0.65,100.02,258.64,260.04,273.74,266.17,,,0.66,1.04,1.47,2.34,1.40,2.19,3.43,,4.12,
12/22/2011 6:30 PM,10.03,10.73,50.05,51.31,0.70,100.03,181.69,196.23,170.88,191.67,,,0.75,1.04,1.69,2.33,1.31,1.66,3.21,,4.35,
12/22/2011 6:45 PM,10.01,10.72,50.01,51.30,0.72,100.04,91.48,97.89,88.06,93.92,,,1.92,2.46,4.30,5.50,4.10,5.22,8.24,,11.22,
12/22/2011 7:00 PM,10.21,10.98,50.37,51.77,0.78,100.05,59.09,58.42,58.90,60.09,,,1.81,2.43,4.04,5.43,3.62,4.94,9.85,,12.59,
12/22/2011 7:15 PM,10.01,10.62,50.03,51.12,0.61,100.05,28.66,32.67,39.95,42.27,,,2.15,2.87,4.81,6.42,3.00,4.52,11.45,,12.37,
12/22/2011 7:30 PM,10.06,10.64,50.10,51.15,0.58,100.04,281.28,281.09,279.47,278.89,,,2.16,2.98,4.82,6.67,4.49,6.33,10.76,,14.43,
12/22/2011 7:45 PM,9.72,10.27,49.49,50.48,0.55,100.03,285.61,276.57,274.91,273.16,,,1.33,1.92,2.97,4.28,2.65,3.91,11.22,,12.82,
12/22/2011 8:00 PM,9.51,10.08,49.11,50.14,0.57,100.01,268.31,269.04,269.12,269.83,,,1.99,2.79,4.44,6.23,4.26,6.09,8.47,,9.16,
12/22/2011 8:15 PM,9.42,10.00,48.95,49.99,0.58,100.01,272.04,272.53,273.47,273.00,,,2.03,2.60,4.54,5.82,4.35,5.64,9.16,,12.14,
12/22/2011 8:30 PM,9.25,9.84,48.65,49.70,0.59,100.00,277.79,273.25,281.79,281.98,,,1.77,2.22,3.97,4.96,3.78,4.69,9.39,,10.30,
12/22/2011 8:45 PM,9.26,9.85,48.67,49.73,0.59,100.00,273.88,278.53,274.88,278.86,,,1.94,2.59,4.33,5.79,4.11,5.58,9.16,,9.85,
12/22/2011 9:00 PM,9.35,9.94,48.83,49.89,0.59,100.00,235.83,243.69,233.86,242.44,,,2.09,2.87,4.68,6.41,4.45,6.20,10.53,,10.76,
12/22/2011 9:15 PM,9.35,9.88,48.83,49.79,0.53,100.00,253.79,248.06,246.88,243.78,,,1.45,2.10,3.23,4.69,2.95,4.50,7.33,,8.93,
12/22/2011 9:30 PM,9.37,9.89,48.87,49.81,0.52,100.00,258.50,259.21,258.16,258.63,,,1.71,2.63,3.82,5.87,3.66,5.79,8.93,,10.53,
12/22/2011 9:45 PM,9.30,9.67,48.74,49.40,0.37,99.97,263.56,263.72,263.18,263.56,,,2.16,3.39,4.84,7.57,4.58,7.44,11.22,,13.28,
12/22/2011 10:00 PM,9.17,9.45,48.50,49.01,0.29,99.92,264.00,261.79,266.18,263.24,,,1.58,2.48,3.53,5.54,3.31,5.34,7.33,,9.39,
12/22/2011 10:15 PM,9.04,9.29,48.28,48.72,0.24,99.87,189.92,217.74,193.54,222.51,,,1.09,1.84,2.43,4.11,2.01,3.40,7.33,,9.39,
12/22/2011 10:30 PM,8.73,9.11,47.71,48.40,0.38,99.86,205.12,245.49,202.23,246.17,,,0.75,1.31,1.68,2.93,1.45,2.69,5.27,,5.95,
12/22/2011 10:45 PM,8.58,9.10,47.45,48.37,0.51,99.87,237.44,253.52,242.83,253.82,,,0.71,1.58,1.58,3.54,1.39,3.44,3.66,,5.72,
12/22/2011 11:00 PM,8.40,8.92,47.12,48.06,0.52,99.87,114.71,158.34,118.94,160.38,,,0.67,0.59,1.50,1.32,1.29,0.86,3.66,,2.75,
12/22/2011 11:15 PM,7.94,8.52,46.29,47.34,0.58,99.87,96.92,113.72,106.06,118.57,,,1.00,1.35,2.24,3.03,1.84,2.76,6.41,,6.41,
12/22/2011 11:30 PM,8.00,8.60,46.40,47.47,0.60,99.89,108.88,136.38,124.32,133.49,,,0.84,1.36,1.87,3.05,1.71,2.96,5.04,,6.64,
12/22/2011 11:45 PM,7.24,7.96,45.03,46.33,0.72,99.87,237.59,242.62,259.72,256.40,,,0.57,1.05,1.28,2.34,1.06,1.81,3.21,,4.58,
12/23/2011,7.13,8.00,44.83,46.40,0.87,99.89,183.95,253.58,198.19,252.34,,,0.07,0.96,0.17,2.15,0.16,2.10,1.60,,4.35,
12/23/2011 12:15 AM,7.08,7.97,44.74,46.35,0.89,99.90,135.84,249.37,87.90,240.83,,,0.17,0.34,0.38,0.75,0.38,0.53,1.83,,2.06,
12/23/2011 12:30 AM,7.00,8.04,44.59,46.47,1.04,99.92,66.15,59.46,70.49,67.96,,,0.67,0.45,1.50,1.00,1.23,0.79,2.52,,2.29,
12/23/2011 12:45 AM,6.79,8.00,44.23,46.41,1.21,99.92,120.96,33.82,114.63,313.62,,,0.14,0.05,0.31,0.11,0.13,0.08,1.14,,1.37,
12/23/2011 1:00 AM,6.84,7.93,44.31,46.27,1.09,99.93,232.79,270.96,242.79,275.23,,,0.06,0.31,0.13,0.70,0.07,0.64,0.92,,1.60,
12/23/2011 1:15 AM,7.03,8.15,44.65,46.67,1.12,99.96,131.83,202.36,100.40,204.67,,,0.22,0.32,0.50,0.71,0.49,0.69,1.60,,2.06,
12/23/2011 1:30 AM,7.27,8.32,45.08,46.98,1.06,99.98,116.54,198.52,109.59,196.24,,,0.21,0.26,0.48,0.59,0.44,0.55,1.37,,1.83,
12/23/2011 1:45 AM,7.22,8.24,45.00,46.84,1.02,99.99,65.98,184.37,68.49,183.94,,,0.19,0.28,0.43,0.64,0.39,0.63,1.14,,1.60,
12/23/2011 2:00 AM,7.77,8.42,45.98,47.15,0.65,100.02,169.13,197.94,174.14,201.26,,,0.34,0.64,0.75,1.43,0.56,1.20,1.14,,2.52,
12/23/2011 2:15 AM,7.66,8.40,45.80,47.13,0.74,100.04,247.33,241.56,248.57,241.55,,,0.78,1.23,1.75,2.76,1.72,2.74,2.52,,3.43,
12/23/2011 2:30 AM,7.56,8.03,45.60,46.46,0.48,100.04,273.19,260.68,274.32,258.79,,,0.15,0.82,0.35,1.84,0.31,1.78,1.14,,3.43,
12/23/2011 2:45 AM,7.76,8.12,45.97,46.61,0.35,100.05,180.07,221.89,110.56,254.18,,,0.24,0.18,0.53,0.41,0.47,0.39,2.06,,2.06,
12/23/2011 3:00 AM,7.93,8.31,46.27,46.95,0.38,100.06,93.54,153.78,95.71,149.94,,,0.35,0.01,0.79,0.03,0.78,0.03,1.83,,0.69,
12/23/2011 3:15 AM,7.83,8.37,46.09,47.07,0.54,100.07,63.88,144.25,90.97,145.97,,,0.17,0.00,0.39,0.01,0.28,0.01,1.37,,0.23,
12/23/2011 3:30 AM,7.72,8.06,45.89,46.50,0.34,100.07,69.22,21.28,37.80,332.27,,,0.13,0.15,0.29,0.34,0.25,0.12,1.37,,1.60,
12/23/2011 3:45 AM,7.67,7.94,45.81,46.30,0.27,100.07,201.36,32.68,113.58,119.24,,,0.17,0.23,0.38,0.52,0.23,0.26,1.60,,1.60,
12/23/2011 4:00 AM,7.81,8.16,46.06,46.70,0.36,100.08,109.53,78.29,106.27,85.85,,,0.35,0.26,0.77,0.59,0.77,0.58,2.29,,1.83,
12/23/2011 4:15 AM,7.67,8.18,45.81,46.72,0.51,100.07,197.60,277.71,231.89,278.33,,,0.09,0.41,0.19,0.92,0.17,0.87,0.92,,2.75,
12/23/2011 4:30 AM,7.82,8.09,46.07,46.57,0.28,100.08,264.88,282.81,266.34,283.19,,,0.48,1.20,1.06,2.68,1.01,2.62,2.98,,5.50,
12/23/2011 4:45 AM,7.98,8.10,46.37,46.58,0.12,100.08,297.67,299.41,297.94,297.98,,,0.56,1.38,1.26,3.08,1.21,2.99,2.75,,5.50,
12/23/2011 5:00 AM,8.11,8.17,46.59,46.70,0.06,100.07,299.31,304.50,297.98,303.62,,,0.84,1.52,1.88,3.41,1.82,3.31,4.58,,6.18,
12/23/2011 5:15 AM,8.04,8.12,46.47,46.62,0.09,100.00,278.54,293.54,277.25,292.90,,,0.65,1.22,1.46,2.72,1.40,2.68,4.12,,6.41,
12/23/2011 5:30 AM,7.96,8.07,46.33,46.53,0.11,99.83,296.28,306.49,298.98,306.61,,,0.52,1.11,1.16,2.48,1.13,2.43,3.21,,4.58,
12/23/2011 5:45 AM,8.01,8.10,46.42,46.58,0.09,99.64,282.12,300.08,283.41,300.47,,,0.68,1.16,1.53,2.59,1.50,2.55,3.21,,4.12,
12/23/2011 6:00 AM,7.91,8.00,46.24,46.40,0.09,99.55,269.57,298.65,278.44,299.55,,,0.41,0.84,0.92,1.88,0.88,1.84,2.98,,4.12,
12/23/2011 6:15 AM,7.73,7.82,45.91,46.08,0.10,99.59,236.19,317.03,158.96,307.10,,,0.03,0.28,0.06,0.63,0.06,0.62,0.92,,3.43,
12/23/2011 6:30 AM,7.88,7.95,46.19,46.31,0.07,99.52,155.65,132.89,155.81,136.42,,,0.59,0.40,1.32,0.90,1.32,0.83,2.06,,1.83,
12/23/2011 6:45 AM,7.66,7.94,45.79,46.30,0.28,99.54,161.20,151.91,165.29,151.69,,,0.09,0.08,0.20,0.18,0.16,0.18,1.14,,1.14,
12/23/2011 7:00 AM,7.54,7.76,45.57,45.96,0.22,99.71,288.42,216.19,288.44,223.59,,,0.00,0.04,0.01,0.10,0.01,0.10,0.46,,1.14,
12/23/2011 7:15 AM,7.71,7.85,45.87,46.12,0.14,99.69,252.52,246.64,243.58,265.08,,,0.35,0.62,0.77,1.38,0.66,1.30,1.83,,3.43,
12/23/2011 7:30 AM,7.63,7.74,45.73,45.92,0.11,99.61,254.63,265.46,255.90,265.66,,,0.63,1.39,1.42,3.11,1.35,3.07,2.75,,4.81,
12/23/2011 7:45 AM,7.69,7.73,45.84,45.91,0.04,99.50,246.68,256.39,246.64,256.21,,,0.87,1.38,1.96,3.09,1.86,3.01,3.66,,4.81,
12/23/2011 8:00 AM,7.62,7.66,45.71,45.79,0.04,99.33,228.23,245.59,230.93,245.30,,,0.63,1.09,1.41,2.44,1.34,2.37,4.12,,4.35,
12/23/2011 8:15 AM,7.62,7.62,45.71,45.71,0.00,98.04,243.07,248.91,245.40,250.84,,,0.89,1.27,1.99,2.84,1.85,2.71,3.66,,5.04,
12/23/2011 8:30 AM,7.59,7.54,45.66,45.57,-0.05,97.04,266.17,266.36,268.89,268.35,,,0.87,1.33,1.95,2.96,1.84,2.84,6.18,,7.10,
12/23/2011 8:45 AM,7.49,7.44,45.48,45.39,-0.05,96.03,276.07,277.62,282.65,279.67,,,1.42,2.16,3.18,4.82,3.05,4.66,5.95,,8.01,
12/23/2011 9:00 AM,7.46,7.41,45.44,45.34,-0.05,95.25,282.57,287.28,283.38,287.62,,,1.59,2.13,3.55,4.77,3.47,4.66,6.41,,7.56,
12/23/2011 9:15 AM,7.52,7.48,45.54,45.46,-0.04,94.89,287.86,294.91,288.42,295.09,,,1.24,1.61,2.77,3.60,2.67,3.48,5.50,,6.87,
12/23/2011 9:30 AM,7.62,7.56,45.72,45.60,-0.06,93.84,291.77,294.55,290.41,294.46,,,0.82,1.15,1.84,2.58,1.76,2.45,3.66,,4.81,
12/23/2011 9:45 AM,7.65,7.58,45.77,45.64,-0.07,94.10,263.17,275.17,265.24,275.42,,,0.81,1.16,1.82,2.59,1.75,2.51,4.12,,5.04,
12/23/2011 10:00 AM,7.75,7.66,45.94,45.78,-0.09,91.99,282.51,291.68,282.51,287.80,,,0.82,1.04,1.84,2.32,1.72,2.23,3.89,,5.27,
12/23/2011 10:15 AM,7.87,7.77,46.16,45.98,-0.10,91.58,197.82,119.57,196.55,180.37,,,0.18,0.23,0.40,0.51,0.36,0.25,1.37,,1.83,
12/23/2011 10:30 AM,7.94,7.83,46.28,46.09,-0.11,89.44,259.18,253.09,245.34,344.83,,,0.10,0.04,0.22,0.09,0.21,0.07,1.14,,1.14,
12/23/2011 10:45 AM,8.07,7.96,46.52,46.33,-0.11,87.20,11.61,1.90,14.11,7.65,,,0.32,0.33,0.71,0.75,0.54,0.59,2.06,,2.06,
12/23/2011 11:00 AM,8.21,8.08,46.79,46.55,-0.13,86.34,242.99,210.72,19.02,351.28,,,0.14,0.14,0.32,0.31,0.06,0.09,2.75,,2.29,
12/23/2011 11:15 AM,8.31,8.17,46.95,46.70,-0.14,82.85,57.59,53.09,61.01,55.70,,,0.60,0.82,1.34,1.83,1.25,1.78,3.43,,4.12,
12/23/2011 11:30 AM,8.40,8.25,47.11,46.85,-0.15,80.59,52.57,48.46,52.66,48.11,,,0.71,0.76,1.58,1.71,1.55,1.68,3.89,,3.89,
12/23/2011 11:45 AM,8.48,8.32,47.27,46.98,-0.16,82.86,68.74,77.12,9.63,351.39,,,0.55,0.54,1.22,1.22,0.53,0.59,3.89,,3.89,
12/23/2011 12:00 PM,8.43,8.28,47.17,46.90,-0.15,80.07,340.22,336.53,331.02,328.70,,,0.37,0.43,0.83,0.95,0.80,0.92,2.52,,2.75,
12/23/2011 12:15 PM,8.50,8.40,47.30,47.11,-0.11,81.25,17.90,13.65,44.55,7.93,,,0.04,0.10,0.09,0.22,0.08,0.19,1.37,,1.14,
12/23/2011 12:30 PM,8.58,8.46,47.45,47.22,-0.12,82.15,331.17,334.19,311.46,316.88,,,0.39,0.41,0.88,0.92,0.84,0.82,2.98,,3.21,
12/23/2011 12:45 PM,8.62,8.48,47.52,47.27,-0.14,81.31,300.45,296.40,304.73,298.51,,,0.72,0.87,1.61,1.95,1.45,1.77,3.43,,3.43,
12/23/2011 1:00 PM,8.74,8.63,47.74,47.53,-0.12,80.76,337.20,359.89,328.86,354.98,,,0.36,0.44,0.80,0.98,0.72,0.79,2.98,,2.75,
12/23/2011 1:15 PM,8.83,8.69,47.90,47.64,-0.14,78.48,333.58,2.98,0.22,355.42,,,0.12,0.13,0.28,0.30,0.26,0.28,2.29,,2.06,
12/23/2011 1:30 PM,8.96,8.79,48.12,47.83,-0.16,75.35,23.99,35.06,26.82,34.99,,,0.46,0.39,1.04,0.88,0.96,0.84,2.75,,2.29,
12/23/2011 1:45 PM,9.03,8.85,48.26,47.93,-0.18,77.21,300.66,282.19,277.85,272.76,,,1.09,1.42,2.44,3.17,2.12,2.98,6.87,,7.56,
12/23/2011 2:00 PM,9.05,8.82,48.29,47.88,-0.23,76.11,282.80,286.88,281.27,285.60,,,2.04,2.41,4.57,5.39,4.21,5.08,7.56,,8.01,
12/23/2011 2:15 PM,9.13,8.95,48.43,48.11,-0.17,75.67,322.75,319.86,322.56,319.11,,,1.28,1.48,2.86,3.30,2.66,3.05,5.72,,5.95,
12/23/2011 2:30 PM,9.25,9.08,48.65,48.35,-0.17,75.69,321.48,320.25,323.45,322.61,,,1.69,1.98,3.78,4.42,3.56,4.21,8.70,,8.47,
12/23/2011 2:45 PM,9.09,8.94,48.37,48.09,-0.15,74.23,302.00,296.82,303.43,298.53,,,1.56,1.84,3.48,4.11,3.12,3.66,7.10,,8.24,
12/23/2011 3:00 PM,9.05,8.91,48.29,48.03,-0.14,73.60,262.27,263.60,258.18,262.25,,,0.94,1.28,2.10,2.86,1.94,2.69,4.35,,5.27,
12/23/2011 3:15 PM,9.05,8.90,48.29,48.02,-0.15,73.55,264.66,265.43,265.72,265.69,,,1.27,1.47,2.85,3.29,2.73,3.19,5.04,,5.95,
12/23/2011 3:30 PM,9.01,8.86,48.21,47.96,-0.14,74.71,273.64,274.06,273.67,274.09,,,1.33,1.81,2.98,4.04,2.92,4.02,4.81,,5.50,
12/23/2011 3:45 PM,9.01,8.89,48.21,48.00,-0.12,76.12,268.47,268.45,268.42,266.51,,,1.23,1.67,2.75,3.74,2.52,3.54,5.50,,6.41,
12/23/2011 4:00 PM,8.94,8.83,48.09,47.90,-0.10,76.61,287.61,284.12,286.43,283.72,,,1.49,1.84,3.34,4.11,3.26,4.00,5.50,,5.72,
12/23/2011 4:15 PM,8.87,8.80,47.97,47.84,-0.07,78.32,272.28,272.39,273.81,273.19,,,1.30,1.74,2.91,3.89,2.79,3.80,4.81,,5.72,
12/23/2011 4:30 PM,8.83,8.75,47.89,47.75,-0.08,78.21,279.05,276.32,278.94,276.37,,,1.39,1.92,3.11,4.29,2.99,4.23,5.50,,6.18,
12/23/2011 4:45 PM,8.75,8.67,47.75,47.60,-0.08,78.84,304.45,299.61,301.23,295.66,,,1.03,1.28,2.30,2.87,2.17,2.69,4.81,,4.81,
12/23/2011 5:00 PM,8.68,8.61,47.63,47.49,-0.08,79.51,284.05,286.65,286.15,285.78,,,1.31,1.71,2.92,3.82,2.73,3.69,5.50,,6.18,
12/23/2011 5:15 PM,8.52,8.49,47.34,47.29,-0.03,80.37,276.12,269.32,278.20,269.71,,,1.42,2.12,3.18,4.75,3.04,4.65,6.41,,7.10,
12/23/2011 5:30 PM,8.40,8.37,47.12,47.06,-0.03,80.50,271.45,270.12,272.54,270.29,,,1.18,1.77,2.63,3.96,2.50,3.86,5.27,,6.41,
12/23/2011 5:45 PM,8.30,8.27,46.95,46.89,-0.03,80.09,270.45,271.20,270.08,270.51,,,1.16,1.63,2.60,3.64,2.44,3.52,5.50,,7.33,
12/23/2011 6:00 PM,8.21,8.19,46.78,46.75,-0.02,80.44,284.13,280.18,280.00,279.69,,,1.30,1.74,2.90,3.88,2.81,3.81,6.41,,8.01,
12/23/2011 6:15 PM,8.16,8.13,46.69,46.64,-0.03,80.06,277.68,278.47,276.24,278.04,,,1.24,1.78,2.76,3.98,2.70,3.91,4.81,,6.87,
12/23/2011 6:30 PM,7.97,8.03,46.35,46.45,0.06,81.95,271.43,265.60,270.72,265.72,,,0.83,1.62,1.84,3.62,1.72,3.54,4.35,,6.64,
12/23/2011 6:45 PM,7.90,7.86,46.22,46.14,-0.05,81.86,284.70,285.20,282.82,285.38,,,1.08,1.63,2.41,3.65,2.27,3.51,5.72,,8.01,
12/23/2011 7:00 PM,7.86,7.77,46.14,45.99,-0.08,81.11,284.34,280.80,284.11,282.79,,,0.79,1.11,1.78,2.48,1.56,2.19,5.27,,5.95,
12/23/2011 7:15 PM,7.70,7.61,45.86,45.71,-0.08,82.14,267.67,270.79,266.75,271.08,,,0.99,1.27,2.21,2.83,1.95,2.65,5.50,,7.10,
12/23/2011 7:30 PM,7.54,7.48,45.58,45.46,-0.06,83.25,251.74,251.49,251.42,251.86,,,1.03,1.39,2.30,3.10,2.15,2.96,4.58,,5.04,
12/23/2011 7:45 PM,7.35,7.30,45.23,45.14,-0.05,84.03,267.75,270.25,269.17,271.22,,,1.46,2.04,3.27,4.57,3.15,4.47,6.18,,7.79,
12/23/2011 8:00 PM,7.21,7.13,44.97,44.83,-0.08,84.71,276.10,270.33,278.36,271.73,,,1.57,1.99,3.50,4.46,3.37,4.33,7.33,,8.47,
12/23/2011 8:15 PM,7.02,6.95,44.63,44.52,-0.06,85.94,254.60,261.38,258.57,261.60,,,1.48,2.23,3.31,4.99,3.05,4.85,7.79,,7.56,
12/23/2011 8:30 PM,6.84,6.77,44.32,44.19,-0.07,85.81,264.53,263.18,265.24,264.13,,,1.81,2.55,4.04,5.71,3.86,5.60,7.56,,8.47,
12/23/2011 8:45 PM,6.67,6.61,44.01,43.89,-0.06,85.47,261.07,263.63,262.41,264.12,,,1.45,2.07,3.23,4.63,3.12,4.55,6.18,,8.24,
12/23/2011 9:00 PM,6.55,6.49,43.79,43.68,-0.06,83.74,253.54,256.13,253.71,256.50,,,1.37,1.91,3.05,4.28,2.89,4.14,6.18,,7.33,
12/23/2011 9:15 PM,6.40,6.36,43.52,43.45,-0.04,83.76,248.80,257.48,252.21,257.51,,,1.24,1.99,2.78,4.46,2.60,4.28,7.79,,9.16,
12/23/2011 9:30 PM,6.28,6.23,43.30,43.22,-0.04,83.68,257.01,260.44,258.23,261.06,,,1.58,2.43,3.53,5.43,3.36,5.25,7.33,,9.85,
12/23/2011 9:45 PM,6.22,6.15,43.20,43.07,-0.07,83.31,267.43,264.01,268.54,265.68,,,1.69,2.39,3.77,5.35,3.56,5.20,7.79,,9.16,
12/23/2011 10:00 PM,6.15,6.10,43.07,42.98,-0.05,83.19,259.63,262.64,262.62,264.50,,,1.49,2.23,3.34,4.98,3.17,4.83,8.47,,9.16,
12/23/2011 10:15 PM,6.07,6.05,42.92,42.89,-0.02,83.01,262.51,263.53,266.29,263.99,,,1.55,2.32,3.47,5.18,3.24,4.99,8.24,,9.62,
12/23/2011 10:30 PM,5.99,5.97,42.77,42.74,-0.02,83.19,258.70,261.17,258.93,261.75,,,1.70,2.54,3.80,5.67,3.60,5.47,8.24,,10.08,
12/23/2011 10:45 PM,5.79,5.79,42.41,42.43,0.01,83.72,252.97,259.44,255.99,259.85,,,1.18,1.91,2.64,4.28,2.44,4.11,9.62,,7.56,
12/23/2011 11:00 PM,5.62,5.67,42.12,42.20,0.05,84.79,251.49,258.26,252.54,258.84,,,1.03,1.96,2.31,4.39,2.13,4.24,5.95,,7.56,
12/23/2011 11:15 PM,5.44,5.48,41.79,41.87,0.04,85.69,241.53,257.64,247.09,258.59,,,0.79,1.61,1.77,3.60,1.58,3.44,5.04,,6.41,
12/23/2011 11:30 PM,5.22,5.31,41.39,41.56,0.09,87.21,238.88,246.31,241.55,248.42,,,0.62,1.44,1.39,3.22,1.27,3.07,4.12,,5.50,
12/23/2011 11:45 PM,4.98,5.13,40.97,41.23,0.15,88.45,249.53,258.92,251.29,260.00,,,0.74,1.46,1.66,3.25,1.53,3.13,3.66,,6.41,
12/24/2011,4.99,5.15,40.97,41.27,0.16,88.06,235.16,256.28,239.13,256.26,,,0.84,1.58,1.89,3.52,1.74,3.37,5.04,,6.41,
12/24/2011 12:15 AM,5.02,5.11,41.04,41.19,0.09,87.19,244.20,252.64,243.27,252.92,,,0.92,1.48,2.06,3.32,2.00,3.20,4.81,,5.95,
12/24/2011 12:30 AM,4.91,5.05,40.84,41.10,0.14,87.55,253.07,259.43,251.71,260.30,,,0.80,1.48,1.79,3.30,1.66,3.20,3.89,,6.18,
12/24/2011 12:45 AM,5.11,5.12,41.20,41.22,0.01,85.43,235.74,247.47,237.26,248.42,,,1.00,1.48,2.23,3.31,2.15,3.20,4.58,,5.50,
12/24/2011 1:00 AM,5.14,5.14,41.24,41.26,0.01,85.03,244.28,260.89,247.60,261.54,,,0.77,1.53,1.73,3.42,1.65,3.32,4.12,,6.87,
12/24/2011 1:15 AM,5.17,5.16,41.30,41.28,-0.01,84.21,239.69,254.40,242.64,256.00,,,0.99,1.55,2.21,3.46,2.09,3.35,4.58,,5.72,
12/24/2011 1:30 AM,5.19,5.18,41.34,41.32,-0.01,83.50,238.02,252.89,241.41,254.13,,,1.08,1.61,2.41,3.61,2.28,3.45,5.27,,6.64,
12/24/2011 1:45 AM,5.20,5.20,41.35,41.36,0.01,83.14,238.31,253.59,238.64,252.50,,,0.73,1.15,1.64,2.57,1.52,2.45,3.89,,4.81,
12/24/2011 2:00 AM,5.18,5.20,41.33,41.35,0.01,83.40,237.57,253.46,245.62,256.93,,,0.49,1.05,1.09,2.34,0.96,2.25,3.66,,4.81,
12/24/2011 2:15 AM,5.21,5.17,41.37,41.31,-0.03,82.60,239.27,238.07,241.46,238.51,,,0.93,1.41,2.08,3.16,1.91,3.02,4.12,,5.72,
12/24/2011 2:30 AM,5.16,5.14,41.28,41.26,-0.02,83.94,256.07,256.44,259.34,255.89,,,0.94,1.63,2.11,3.64,1.93,3.52,5.04,,6.18,
12/24/2011 2:45 AM,5.17,5.10,41.30,41.18,-0.07,83.97,234.64,251.34,239.94,254.23,,,0.56,1.14,1.26,2.56,1.01,2.34,3.66,,5.95,
12/24/2011 3:00 AM,5.15,5.06,41.27,41.12,-0.08,83.86,250.36,261.04,259.86,262.81,,,0.76,1.30,1.69,2.91,1.52,2.81,4.81,,5.50,
12/24/2011 3:15 AM,5.05,4.94,41.09,40.89,-0.11,83.40,243.35,255.76,246.34,260.34,,,0.86,1.26,1.92,2.81,1.61,2.51,4.12,,6.64,
12/24/2011 3:30 AM,4.99,4.88,40.98,40.78,-0.11,83.33,240.04,246.45,241.19,248.58,,,0.71,1.16,1.60,2.60,1.38,2.34,3.43,,4.58,
12/24/2011 3:45 AM,4.93,4.82,40.87,40.68,-0.10,83.75,270.27,266.12,270.85,267.78,,,0.80,0.99,1.79,2.22,1.68,2.04,4.12,,4.35,
12/24/2011 4:00 AM,4.88,4.76,40.78,40.57,-0.12,83.40,264.47,266.64,264.25,268.09,,,0.46,0.63,1.03,1.41,0.84,1.27,2.06,,2.98,
12/24/2011 4:15 AM,4.83,4.74,40.69,40.53,-0.09,83.98,247.93,265.96,262.28,265.76,,,0.51,0.88,1.14,1.97,1.07,1.90,3.66,,3.89,
12/24/2011 4:30 AM,4.82,4.74,40.67,40.53,-0.08,83.42,299.40,287.34,294.51,283.35,,,0.71,0.99,1.59,2.21,1.52,2.17,3.66,,3.89,
12/24/2011 4:45 AM,4.65,4.63,40.38,40.33,-0.02,85.72,286.89,277.44,298.87,282.83,,,0.40,0.75,0.89,1.69,0.84,1.62,2.06,,2.75,
12/24/2011 5:00 AM,4.60,4.59,40.28,40.26,-0.01,87.39,273.75,268.42,259.64,264.40,,,0.05,0.31,0.11,0.70,0.06,0.66,0.92,,1.83,
12/24/2011 5:15 AM,4.41,4.48,39.94,40.07,0.07,90.05,182.17,197.94,182.48,205.65,,,0.22,0.42,0.50,0.94,0.50,0.91,1.14,,2.06,
12/24/2011 5:30 AM,3.95,4.10,39.12,39.37,0.14,94.55,216.69,168.04,0.00,168.09,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.23,
12/24/2011 5:45 AM,3.54,3.71,38.37,38.68,0.17,97.44,102.70,64.89,82.51,64.57,,,0.04,0.21,0.08,0.47,0.08,0.42,0.69,,1.37,
12/24/2011 6:00 AM,2.78,3.20,37.00,37.76,0.42,98.63,62.46,67.88,44.61,64.66,,,0.14,0.41,0.32,0.91,0.29,0.87,1.14,,1.60,
12/24/2011 6:15 AM,2.60,2.89,36.68,37.21,0.29,99.40,59.73,51.20,60.50,50.83,,,0.34,0.64,0.77,1.43,0.74,1.43,1.37,,2.06,
12/24/2011 6:30 AM,2.64,2.84,36.76,37.11,0.19,99.43,65.67,55.31,69.78,54.93,,,0.14,0.63,0.32,1.41,0.31,1.40,0.92,,2.29,
12/24/2011 6:45 AM,2.63,2.97,36.74,37.35,0.34,99.40,33.81,52.10,40.28,52.39,,,0.19,0.68,0.43,1.53,0.41,1.50,2.06,,2.52,
12/24/2011 7:00 AM,2.84,3.04,37.11,37.47,0.20,99.44,59.35,56.59,58.32,56.51,,,0.73,1.48,1.64,3.32,1.56,3.28,2.75,,5.04,
12/24/2011 7:15 AM,2.65,3.04,36.77,37.47,0.39,99.47,51.70,61.34,46.25,60.43,,,0.36,0.86,0.81,1.91,0.76,1.87,2.29,,4.12,
12/24/2011 7:30 AM,2.54,3.07,36.57,37.52,0.53,99.44,36.73,55.10,38.30,56.11,,,0.35,1.14,0.78,2.55,0.76,2.53,1.60,,3.66,
12/24/2011 7:45 AM,2.52,2.85,36.53,37.13,0.33,99.43,27.59,56.39,33.68,58.60,,,0.14,0.83,0.32,1.85,0.31,1.82,1.14,,4.58,
12/24/2011 8:00 AM,2.50,2.65,36.49,36.78,0.16,99.44,36.75,50.77,52.69,51.02,,,0.17,0.80,0.37,1.78,0.35,1.76,2.06,,3.66,
12/24/2011 8:15 AM,2.50,2.65,36.51,36.77,0.15,99.33,38.01,49.22,40.51,50.25,,,0.59,1.45,1.33,3.24,1.26,3.17,3.21,,5.72,
12/24/2011 8:30 AM,2.66,2.66,36.79,36.80,0.01,94.75,54.33,59.46,56.53,60.18,,,1.04,1.76,2.32,3.94,2.24,3.89,4.35,,6.41,
12/24/2011 8:45 AM,2.91,2.81,37.23,37.05,-0.10,87.45,60.46,55.00,62.05,55.41,,,1.63,2.39,3.65,5.34,3.56,5.27,6.87,,7.56,
12/24/2011 9:00 AM,2.97,2.83,37.34,37.10,-0.13,83.22,66.66,59.71,66.89,59.91,,,1.83,2.52,4.09,5.63,4.01,5.56,6.64,,7.33,
12/24/2011 9:15 AM,3.13,3.00,37.63,37.40,-0.13,80.68,71.86,61.91,71.76,61.75,,,1.74,2.38,3.88,5.32,3.80,5.24,6.41,,8.24,
12/24/2011 9:30 AM,3.46,3.35,38.23,38.02,-0.12,78.34,75.56,68.81,75.29,68.68,,,1.90,2.44,4.25,5.47,4.16,5.38,8.47,,7.79,
12/24/2011 9:45 AM,4.00,3.87,39.20,38.96,-0.13,74.14,70.13,59.74,68.55,59.15,,,1.74,2.26,3.90,5.04,3.71,4.85,8.01,,9.16,
12/24/2011 10:00 AM,4.33,4.13,39.80,39.43,-0.20,69.18,58.26,52.47,57.50,51.02,,,2.60,3.37,5.82,7.53,5.56,7.35,11.45,,13.05,
12/24/2011 10:15 AM,4.53,4.33,40.16,39.79,-0.20,67.33,58.43,50.96,58.60,51.44,,,2.18,2.62,4.88,5.85,4.42,5.37,9.85,,10.30,
12/24/2011 10:30 AM,4.59,4.38,40.27,39.89,-0.21,66.75,62.60,54.34,63.63,54.59,,,1.88,2.31,4.20,5.17,3.98,5.01,9.39,,10.99,
12/24/2011 10:45 AM,4.69,4.46,40.44,40.03,-0.22,65.70,56.68,51.38,58.13,52.71,,,2.19,2.71,4.91,6.07,4.73,5.94,9.16,,9.62,
12/24/2011 11:00 AM,4.98,4.77,40.96,40.59,-0.21,65.34,35.67,36.98,37.99,38.86,,,1.63,1.78,3.64,3.98,3.35,3.81,7.56,,7.56,
12/24/2011 11:15 AM,5.21,5.02,41.38,41.04,-0.19,65.29,33.85,34.76,34.81,36.21,,,1.22,1.52,2.72,3.41,2.50,3.20,6.87,,6.64,
12/24/2011 11:30 AM,5.34,5.13,41.62,41.23,-0.22,63.46,35.08,35.01,38.25,37.21,,,1.49,1.73,3.34,3.87,3.10,3.65,6.64,,7.33,
12/24/2011 11:45 AM,5.52,5.35,41.94,41.64,-0.17,61.93,9.54,17.01,26.68,26.04,,,0.87,0.79,1.94,1.77,1.03,1.27,5.27,,5.27,
12/24/2011 12:00 PM,5.72,5.58,42.30,42.04,-0.14,61.45,53.69,37.70,38.44,37.72,,,0.98,1.04,2.19,2.32,1.67,1.79,6.64,,5.95,
12/24/2011 12:15 PM,5.82,5.73,42.47,42.31,-0.09,61.95,307.47,344.21,323.70,354.86,,,0.55,0.53,1.24,1.18,0.96,0.93,4.12,,4.12,
12/24/2011 12:30 PM,6.11,5.87,43.00,42.56,-0.24,61.41,93.07,86.57,80.89,82.84,,,0.78,0.83,1.75,1.85,1.52,1.58,5.04,,5.72,
12/24/2011 12:45 PM,6.35,6.16,43.43,43.09,-0.19,59.24,72.58,58.70,54.79,67.58,,,0.78,0.53,1.74,1.19,0.91,0.72,4.81,,3.66,
12/24/2011 1:00 PM,6.50,6.36,43.70,43.45,-0.14,59.38,350.36,349.02,347.19,341.94,,,1.06,1.03,2.36,2.31,1.98,1.82,5.27,,5.04,
12/24/2011 1:15 PM,6.78,6.59,44.21,43.86,-0.20,60.71,299.16,284.20,293.02,283.63,,,0.81,0.78,1.81,1.73,1.36,1.38,4.58,,4.12,
12/24/2011 1:30 PM,6.91,6.76,44.43,44.16,-0.15,59.06,33.20,34.87,37.41,38.71,,,0.55,0.56,1.24,1.25,0.83,0.89,3.66,,3.21,
12/24/2011 1:45 PM,7.22,7.05,45.00,44.69,-0.17,57.77,154.98,85.95,111.42,87.05,,,0.50,0.48,1.11,1.07,0.50,0.46,2.75,,3.66,
12/24/2011 2:00 PM,7.29,7.11,45.12,44.81,-0.17,57.03,72.44,68.01,74.69,66.66,,,0.95,0.79,2.11,1.78,2.02,1.66,5.50,,4.81,
12/24/2011 2:15 PM,7.64,7.46,45.75,45.42,-0.18,57.15,157.10,209.72,176.56,214.15,,,0.57,0.70,1.27,1.55,0.77,1.36,3.66,,4.12,
12/24/2011 2:30 PM,7.83,7.61,46.10,45.70,-0.22,55.85,198.20,196.86,213.56,203.60,,,0.48,0.68,1.07,1.51,0.74,1.29,2.98,,3.43,
12/24/2011 2:45 PM,7.68,7.51,45.83,45.51,-0.18,56.67,110.37,121.24,127.40,130.78,,,0.50,0.43,1.12,0.97,0.73,0.63,2.98,,2.98,
12/24/2011 3:00 PM,7.74,7.60,45.92,45.67,-0.14,56.73,89.50,84.16,63.89,75.02,,,0.41,0.52,0.92,1.16,0.86,1.03,2.98,,3.21,
12/24/2011 3:15 PM,7.85,7.75,46.13,45.96,-0.09,57.19,331.52,333.62,355.59,358.71,,,0.11,0.17,0.25,0.38,0.17,0.34,1.83,,2.06,
12/24/2011 3:30 PM,8.00,7.88,46.40,46.18,-0.12,57.46,332.83,8.85,325.44,354.16,,,0.12,0.11,0.28,0.25,0.16,0.16,1.60,,1.37,
12/24/2011 3:45 PM,8.04,7.91,46.47,46.24,-0.13,59.20,220.91,220.86,248.66,238.23,,,0.53,0.58,1.18,1.31,0.75,0.99,3.89,,4.12,
12/24/2011 4:00 PM,7.99,7.85,46.38,46.13,-0.14,59.96,318.18,309.16,317.25,311.51,,,0.67,0.75,1.50,1.67,1.43,1.61,3.43,,3.21,
12/24/2011 4:15 PM,7.94,7.81,46.29,46.07,-0.12,61.64,229.93,221.95,197.33,210.07,,,0.29,0.34,0.64,0.75,0.58,0.71,2.75,,2.52,
12/24/2011 4:30 PM,7.78,7.72,46.00,45.90,-0.06,62.09,215.11,217.60,219.36,217.29,,,0.75,1.44,1.69,3.23,1.59,3.19,3.43,,4.58,
12/24/2011 4:45 PM,7.68,7.65,45.83,45.77,-0.03,64.00,184.23,187.89,182.25,188.75,,,0.48,0.62,1.07,1.40,0.96,1.34,2.06,,2.75,
12/24/2011 5:00 PM,7.49,7.55,45.49,45.59,0.06,65.86,172.57,179.33,175.62,180.35,,,0.87,1.19,1.95,2.67,1.89,2.61,4.35,,5.04,
12/24/2011 5:15 PM,7.06,7.26,44.70,45.07,0.21,67.88,158.43,173.29,167.68,175.50,,,0.47,0.97,1.06,2.16,1.04,2.11,4.35,,4.35,
12/24/2011 5:30 PM,6.00,6.51,42.81,43.72,0.51,78.14,54.65,77.13,49.03,80.80,,,0.33,0.61,0.75,1.36,0.73,1.09,2.06,,2.06,
12/24/2011 5:45 PM,5.25,5.82,41.46,42.48,0.57,85.28,67.68,53.39,67.92,53.65,,,0.28,0.82,0.62,1.83,0.61,1.82,1.37,,2.75,
12/24/2011 6:00 PM,4.84,5.46,40.71,41.83,0.62,87.15,63.71,49.20,63.63,50.96,,,0.42,0.78,0.94,1.74,0.93,1.72,2.06,,2.98,
12/24/2011 6:15 PM,4.62,5.23,40.31,41.41,0.61,88.54,63.34,49.73,60.11,50.35,,,0.44,1.00,0.99,2.24,0.96,2.22,2.06,,3.21,
12/24/2011 6:30 PM,4.40,4.85,39.93,40.73,0.45,89.36,58.61,82.39,57.89,88.33,,,0.33,0.26,0.73,0.58,0.64,0.55,1.37,,1.60,
12/24/2011 6:45 PM,4.10,4.64,39.37,40.35,0.54,91.70,58.95,57.80,60.14,55.81,,,0.30,0.45,0.67,1.01,0.67,1.00,1.14,,2.06,
12/24/2011 7:00 PM,3.91,4.34,39.04,39.81,0.43,93.20,52.22,58.27,50.23,56.77,,,0.17,0.50,0.38,1.12,0.37,1.09,0.92,,1.83,
12/24/2011 7:15 PM,3.72,4.27,38.69,39.69,0.56,94.59,79.34,48.28,70.95,49.17,,,0.17,0.50,0.38,1.12,0.36,1.11,1.14,,1.83,
12/24/2011 7:30 PM,3.45,4.23,38.21,39.62,0.78,96.02,68.86,57.96,57.91,57.92,,,0.10,0.40,0.22,0.88,0.22,0.88,1.14,,1.60,
12/24/2011 7:45 PM,3.25,3.82,37.85,38.87,0.57,96.57,67.45,66.17,67.11,64.78,,,0.42,0.62,0.95,1.40,0.94,1.39,1.60,,2.06,
12/24/2011 8:00 PM,2.96,3.65,37.32,38.57,0.69,97.12,45.38,61.03,45.59,62.67,,,0.43,0.47,0.97,1.05,0.96,0.97,1.83,,1.83,
12/24/2011 8:15 PM,2.66,3.39,36.79,38.11,0.73,97.64,66.01,44.86,70.30,45.32,,,0.20,0.69,0.45,1.55,0.45,1.52,1.37,,2.06,
12/24/2011 8:30 PM,2.44,3.18,36.39,37.72,0.74,99.13,92.95,109.66,94.75,92.28,,,0.03,0.37,0.07,0.82,0.06,0.72,0.69,,1.60,
12/24/2011 8:45 PM,2.23,2.97,36.02,37.34,0.73,99.35,62.97,157.79,24.27,157.47,,,0.06,0.02,0.14,0.03,0.14,0.03,1.14,,0.46,
12/24/2011 9:00 PM,2.28,3.03,36.11,37.45,0.75,99.36,82.70,164.31,82.22,209.11,,,0.16,0.04,0.36,0.08,0.33,0.07,0.92,,1.14,
12/24/2011 9:15 PM,2.07,3.11,35.73,37.60,1.04,99.37,65.22,211.57,28.94,221.08,,,0.12,0.03,0.26,0.08,0.26,0.08,1.14,,0.69,
12/24/2011 9:30 PM,1.93,2.69,35.47,36.84,0.76,99.40,68.98,95.83,67.76,95.78,,,0.32,0.01,0.71,0.03,0.70,0.03,1.60,,0.23,
12/24/2011 9:45 PM,1.46,2.39,34.63,36.31,0.93,99.42,44.98,95.75,36.34,95.75,,,0.16,0.15,0.37,0.32,0.36,0.32,1.14,,1.37,
12/24/2011 10:00 PM,1.29,2.26,34.32,36.08,0.98,99.42,39.61,158.23,0.00,198.62,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,1.14,
12/24/2011 10:15 PM,0.91,1.86,33.65,35.35,0.95,99.44,39.45,217.22,0.00,273.59,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.37,
12/24/2011 10:30 PM,0.90,1.86,33.61,35.35,0.96,99.45,65.89,254.61,91.29,216.27,,,0.01,0.23,0.03,0.51,0.03,0.46,0.69,,1.60,
12/24/2011 10:45 PM,0.55,1.85,32.99,35.32,1.30,99.46,61.29,125.60,49.63,78.69,,,0.41,0.15,0.91,0.33,0.88,0.23,2.52,,1.14,
12/24/2011 11:00 PM,0.28,1.47,32.51,34.64,1.18,99.45,55.21,35.39,55.08,34.84,,,0.25,0.24,0.57,0.54,0.56,0.54,1.14,,1.14,
12/24/2011 11:15 PM,0.20,1.44,32.36,34.59,1.24,99.47,59.82,58.83,58.79,59.35,,,0.30,0.38,0.66,0.84,0.66,0.83,1.37,,1.37,
12/24/2011 11:30 PM,0.15,1.38,32.28,34.48,1.23,99.48,56.02,36.31,65.85,36.75,,,0.16,0.15,0.35,0.33,0.34,0.33,1.37,,1.14,
12/24/2011 11:45 PM,0.29,1.43,32.51,34.57,1.14,99.48,69.01,35.17,44.31,346.38,,,0.05,0.01,0.11,0.01,0.08,0.01,1.14,,0.69,
12/25/2011,0.23,1.00,32.42,33.79,0.76,99.50,60.90,20.61,53.30,7.53,,,0.29,0.24,0.65,0.53,0.55,0.48,1.14,,1.37,
12/25/2011 12:15 AM,0.48,1.30,32.86,34.35,0.83,99.51,73.54,60.57,73.39,72.76,,,0.48,0.49,1.08,1.09,1.06,1.05,1.60,,2.06,
12/25/2011 12:30 AM,0.34,1.29,32.61,34.31,0.95,99.52,32.70,88.11,34.18,91.13,,,0.32,0.58,0.72,1.31,0.71,1.04,1.83,,2.75,
12/25/2011 12:45 AM,0.25,0.94,32.45,33.69,0.69,99.52,54.05,36.51,54.16,38.75,,,0.67,1.10,1.50,2.45,1.48,2.42,2.75,,3.89,
12/25/2011 1:00 AM,0.43,1.31,32.77,34.36,0.89,99.53,89.66,81.70,60.46,64.04,,,0.18,0.73,0.40,1.63,0.33,1.47,1.60,,2.98,
12/25/2011 1:15 AM,0.46,1.47,32.82,34.64,1.01,99.54,234.71,185.18,246.64,250.65,,,0.07,0.19,0.15,0.43,0.13,0.30,0.92,,1.83,
12/25/2011 1:30 AM,0.29,0.85,32.52,33.54,0.56,99.54,44.68,0.17,56.35,31.83,,,0.47,0.40,1.06,0.90,1.05,0.85,2.29,,2.52,
12/25/2011 1:45 AM,0.60,1.34,33.08,34.41,0.74,99.55,119.76,94.83,98.57,75.47,,,0.49,0.79,1.10,1.76,0.54,1.56,2.29,,3.66,
12/25/2011 2:00 AM,0.33,0.86,32.60,33.55,0.53,99.55,49.36,35.09,52.77,34.45,,,0.45,0.49,1.00,1.10,0.77,0.87,2.06,,2.52,
12/25/2011 2:15 AM,0.53,1.08,32.95,33.95,0.55,99.56,71.71,55.29,81.97,56.09,,,0.43,0.84,0.97,1.88,0.89,1.83,2.06,,2.98,
12/25/2011 2:30 AM,0.20,1.29,32.37,34.33,1.09,99.56,22.77,121.53,325.25,119.56,,,0.32,0.40,0.73,0.89,0.38,0.61,2.52,,2.29,
12/25/2011 2:45 AM,0.34,1.13,32.61,34.04,0.80,99.56,94.64,49.00,94.16,47.63,,,0.39,0.38,0.87,0.85,0.83,0.82,2.06,,1.83,
12/25/2011 3:00 AM,0.37,1.33,32.67,34.40,0.96,99.58,220.84,59.71,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/25/2011 3:15 AM,0.26,1.53,32.47,34.76,1.27,99.58,226.27,203.36,209.78,220.81,,,0.00,0.23,0.01,0.52,0.01,0.26,0.46,,1.37,
12/25/2011 3:30 AM,0.23,1.26,32.42,34.27,1.03,99.59,41.04,38.11,30.85,24.39,,,0.63,0.67,1.42,1.50,1.31,1.46,2.98,,2.98,
12/25/2011 3:45 AM,0.47,1.57,32.85,34.83,1.10,99.60,80.34,48.54,81.18,47.80,,,0.69,0.93,1.55,2.07,1.51,2.01,2.75,,3.21,
12/25/2011 4:00 AM,0.54,1.62,32.97,34.91,1.08,99.62,74.85,62.35,88.51,64.06,,,0.15,0.40,0.34,0.89,0.33,0.87,2.29,,2.52,
12/25/2011 4:15 AM,0.46,1.54,32.83,34.78,1.08,99.62,85.03,103.49,105.40,109.04,,,0.12,0.64,0.27,1.44,0.26,1.43,2.29,,3.89,
12/25/2011 4:30 AM,0.42,1.44,32.76,34.60,1.02,99.63,31.08,51.79,46.12,49.30,,,0.48,0.57,1.08,1.27,0.85,1.20,2.29,,3.43,
12/25/2011 4:45 AM,0.71,1.86,33.28,35.35,1.15,99.65,156.41,103.43,120.59,70.58,,,0.44,0.51,0.98,1.13,0.41,1.04,2.75,,2.98,
12/25/2011 5:00 AM,0.54,1.58,32.97,34.85,1.05,99.65,345.68,14.97,345.79,349.47,,,0.17,0.11,0.38,0.26,0.37,0.19,2.06,,1.60,
12/25/2011 5:15 AM,0.72,1.55,33.30,34.80,0.83,99.66,126.00,41.24,97.54,20.75,,,0.09,0.12,0.20,0.27,0.10,0.25,1.14,,1.37,
12/25/2011 5:30 AM,0.69,1.72,33.24,35.10,1.03,99.66,255.70,297.42,292.65,259.55,,,0.06,0.12,0.14,0.28,0.14,0.20,0.92,,1.14,
12/25/2011 5:45 AM,0.75,1.54,33.35,34.78,0.79,99.67,50.03,29.21,49.02,31.00,,,0.48,0.40,1.07,0.88,0.64,0.73,2.06,,2.06,
12/25/2011 6:00 AM,1.10,1.84,33.98,35.32,0.75,99.69,88.53,99.26,116.70,100.58,,,0.28,0.30,0.62,0.67,0.54,0.66,2.29,,1.83,
12/25/2011 6:15 AM,1.07,1.59,33.93,34.87,0.52,99.70,6.73,31.44,4.27,21.42,,,0.34,0.35,0.77,0.77,0.76,0.73,2.29,,2.06,
12/25/2011 6:30 AM,1.25,1.66,34.25,35.00,0.41,99.70,77.88,48.22,48.18,42.11,,,0.38,0.33,0.85,0.73,0.62,0.71,2.29,,2.06,
12/25/2011 6:45 AM,1.46,2.05,34.63,35.69,0.59,99.71,83.65,53.73,61.16,52.24,,,0.38,0.86,0.85,1.92,0.80,1.89,2.52,,3.21,
12/25/2011 7:00 AM,1.58,2.07,34.84,35.73,0.49,99.72,49.25,49.42,55.28,55.37,,,0.54,0.90,1.20,2.02,1.09,1.92,2.29,,3.43,
12/25/2011 7:15 AM,1.82,2.22,35.27,36.00,0.40,99.73,59.99,58.92,61.25,58.76,,,0.66,1.20,1.47,2.68,1.40,2.62,3.89,,4.58,
12/25/2011 7:30 AM,1.83,2.10,35.29,35.77,0.27,99.74,36.16,48.91,36.92,49.22,,,0.59,0.81,1.32,1.82,1.30,1.81,2.75,,3.43,
12/25/2011 7:45 AM,1.87,2.09,35.36,35.76,0.22,99.75,29.98,32.98,32.04,35.94,,,0.59,0.64,1.32,1.42,1.28,1.40,2.75,,3.21,
12/25/2011 8:00 AM,2.06,2.25,35.70,36.04,0.19,99.75,49.31,33.02,52.10,35.57,,,0.62,0.70,1.38,1.56,1.22,1.49,2.75,,3.43,
12/25/2011 8:15 AM,2.24,2.29,36.03,36.11,0.05,99.76,81.88,81.43,82.70,82.38,,,0.59,1.00,1.32,2.24,1.24,2.11,3.21,,3.66,
12/25/2011 8:30 AM,2.44,2.25,36.40,36.04,-0.20,99.76,30.25,37.92,27.47,37.63,,,0.94,1.25,2.11,2.79,1.87,2.63,4.35,,4.58,
12/25/2011 8:45 AM,2.44,2.27,36.40,36.09,-0.17,99.71,63.10,62.38,62.43,62.24,,,1.01,1.29,2.26,2.89,2.19,2.79,4.12,,4.58,
12/25/2011 9:00 AM,2.89,2.66,37.20,36.78,-0.23,99.60,115.02,112.41,113.98,113.12,,,1.01,1.47,2.27,3.28,2.10,3.16,5.50,,5.72,
12/25/2011 9:15 AM,3.21,3.02,37.78,37.44,-0.19,99.50,98.62,95.64,111.99,102.92,,,0.28,0.32,0.63,0.72,0.53,0.65,2.98,,3.43,
12/25/2011 9:30 AM,3.48,3.27,38.27,37.89,-0.21,99.38,195.07,178.46,191.58,178.60,,,0.41,0.50,0.91,1.12,0.49,0.77,2.52,,3.21,
12/25/2011 9:45 AM,3.78,3.54,38.80,38.36,-0.24,98.55,332.57,342.38,336.18,334.91,,,0.64,0.71,1.43,1.59,1.35,1.49,2.98,,3.43,
12/25/2011 10:00 AM,3.95,3.64,39.11,38.55,-0.31,96.86,9.31,12.59,11.83,10.74,,,0.88,0.98,1.97,2.20,1.88,2.06,3.43,,4.12,
12/25/2011 10:15 AM,4.17,3.81,39.51,38.86,-0.36,94.94,71.68,48.70,60.61,31.58,,,0.31,0.39,0.69,0.87,0.41,0.31,2.75,,3.43,
12/25/2011 10:30 AM,4.53,4.17,40.16,39.50,-0.36,92.81,198.77,197.80,197.91,199.34,,,0.86,1.14,1.91,2.55,1.71,2.36,3.66,,4.58,
12/25/2011 10:45 AM,4.82,4.67,40.68,40.40,-0.15,91.24,267.30,268.40,263.31,264.94,,,0.91,1.10,2.04,2.45,1.81,2.20,4.12,,4.81,
12/25/2011 11:00 AM,4.94,4.79,40.89,40.62,-0.15,89.62,239.65,241.22,240.72,241.67,,,1.25,1.58,2.80,3.52,2.65,3.39,5.95,,5.95,
12/25/2011 11:15 AM,5.03,4.88,41.05,40.79,-0.14,88.61,252.42,253.77,249.39,252.13,,,1.15,1.39,2.57,3.12,2.35,2.91,5.04,,5.27,
12/25/2011 11:30 AM,5.19,5.05,41.35,41.08,-0.15,87.75,246.02,250.14,244.80,249.59,,,0.78,0.88,1.74,1.96,1.59,1.87,3.89,,3.89,
12/25/2011 11:45 AM,5.37,5.21,41.66,41.38,-0.16,87.00,270.15,269.89,271.63,270.18,,,0.88,1.08,1.97,2.41,1.91,2.33,3.21,,4.35,
12/25/2011 12:00 PM,5.52,5.40,41.94,41.72,-0.13,86.47,223.58,219.43,247.84,238.88,,,0.50,0.61,1.13,1.37,0.93,1.18,3.43,,3.21,
12/25/2011 12:15 PM,5.73,5.59,42.32,42.07,-0.14,85.22,268.50,279.79,258.26,264.01,,,0.23,0.29,0.52,0.65,0.43,0.53,2.06,,2.29,
12/25/2011 12:30 PM,6.08,5.92,42.95,42.66,-0.16,82.88,246.59,242.75,242.96,233.71,,,0.84,0.97,1.87,2.17,1.56,1.96,4.81,,4.35,
12/25/2011 12:45 PM,6.25,6.04,43.24,42.87,-0.20,80.53,209.91,214.37,218.47,218.51,,,0.69,1.01,1.54,2.26,1.32,2.07,4.12,,4.58,
12/25/2011 1:00 PM,6.57,6.36,43.83,43.45,-0.21,77.35,225.17,225.63,225.55,223.47,,,1.04,1.39,2.33,3.11,2.14,2.98,6.18,,6.64,
12/25/2011 1:15 PM,6.78,6.59,44.21,43.86,-0.19,76.80,227.02,224.65,233.55,224.62,,,1.54,1.95,3.44,4.35,3.06,4.01,8.24,,7.56,
12/25/2011 1:30 PM,7.11,6.94,44.80,44.49,-0.18,76.13,251.37,235.13,251.51,242.84,,,1.26,1.38,2.82,3.09,2.54,2.88,5.95,,6.87,
12/25/2011 1:45 PM,7.56,7.31,45.60,45.15,-0.25,74.50,246.51,248.30,248.34,249.87,,,1.35,1.66,3.01,3.71,2.79,3.55,6.41,,6.64,
12/25/2011 2:00 PM,8.00,7.77,46.40,45.98,-0.23,74.94,249.54,243.83,250.07,244.45,,,1.56,2.03,3.50,4.53,3.24,4.39,8.47,,9.62,
12/25/2011 2:15 PM,8.67,8.41,47.60,47.14,-0.25,73.07,247.07,244.89,247.11,244.46,,,2.27,2.96,5.09,6.63,4.84,6.44,12.82,,12.37,
12/25/2011 2:30 PM,9.34,9.08,48.82,48.34,-0.27,71.35,246.78,243.37,245.92,242.81,,,2.74,3.32,6.13,7.42,5.85,7.16,11.68,,12.59,
12/25/2011 2:45 PM,9.81,9.51,49.65,49.13,-0.29,70.20,257.17,251.93,259.60,254.49,,,2.57,3.27,5.75,7.31,5.53,7.16,10.76,,12.14,
12/25/2011 3:00 PM,10.24,9.99,50.44,49.98,-0.25,68.28,249.40,245.19,249.61,245.81,,,2.34,3.07,5.23,6.87,4.87,6.56,10.30,,11.45,
12/25/2011 3:15 PM,10.44,10.22,50.79,50.40,-0.22,66.62,228.89,230.35,233.41,232.26,,,2.28,2.85,5.10,6.37,4.49,5.99,12.14,,12.37,
12/25/2011 3:30 PM,10.53,10.33,50.95,50.59,-0.20,66.46,234.08,232.55,235.31,233.41,,,2.66,3.44,5.96,7.70,5.58,7.33,12.82,,14.88,
12/25/2011 3:45 PM,10.52,10.33,50.93,50.59,-0.19,66.06,240.38,236.68,239.87,236.48,,,3.19,3.99,7.12,8.92,6.81,8.74,12.37,,13.74,
12/25/2011 4:00 PM,10.69,10.51,51.24,50.92,-0.18,65.64,238.20,233.36,237.44,233.98,,,1.60,2.24,3.59,5.01,3.39,4.78,9.85,,9.85,
12/25/2011 4:15 PM,10.57,10.41,51.02,50.74,-0.15,65.73,224.39,216.57,226.35,215.91,,,1.75,2.58,3.92,5.77,3.62,5.48,10.53,,10.76,
12/25/2011 4:30 PM,10.40,10.35,50.72,50.64,-0.04,67.40,219.50,220.16,226.16,221.73,,,1.26,1.97,2.82,4.40,2.58,4.16,8.93,,9.39,
12/25/2011 4:45 PM,10.18,10.21,50.32,50.37,0.03,70.64,223.86,220.05,224.01,219.32,,,1.30,2.01,2.92,4.50,2.69,4.34,7.56,,8.70,
12/25/2011 5:00 PM,9.78,9.85,49.60,49.73,0.07,74.70,204.62,207.69,204.94,207.68,,,1.12,1.88,2.51,4.20,2.31,4.00,5.72,,7.56,
12/25/2011 5:15 PM,9.36,9.47,48.85,49.05,0.11,79.36,203.78,210.78,207.22,210.54,,,1.20,2.39,2.67,5.34,2.42,5.15,7.33,,10.08,
12/25/2011 5:30 PM,9.02,9.12,48.24,48.41,0.10,82.18,198.68,209.17,201.63,209.49,,,1.03,1.91,2.31,4.27,2.07,4.09,6.18,,8.47,
12/25/2011 5:45 PM,8.40,8.68,47.13,47.63,0.28,85.26,228.44,224.43,226.65,222.80,,,0.70,1.62,1.57,3.62,1.29,3.44,5.04,,8.70,
12/25/2011 6:00 PM,7.71,8.31,45.88,46.96,0.60,89.55,241.27,249.85,260.55,248.59,,,0.27,1.08,0.61,2.42,0.59,2.36,2.29,,4.81,
12/25/2011 6:15 PM,7.20,7.96,44.96,46.33,0.76,93.69,159.58,259.86,166.92,259.59,,,0.17,0.33,0.38,0.74,0.38,0.70,1.37,,2.29,
12/25/2011 6:30 PM,6.74,7.78,44.14,46.00,1.03,95.71,193.67,240.29,202.84,241.44,,,0.21,1.10,0.48,2.47,0.46,2.43,1.60,,4.12,
12/25/2011 6:45 PM,6.10,7.41,42.98,45.34,1.31,98.74,210.82,241.74,232.59,241.23,,,0.29,1.34,0.64,3.00,0.63,2.99,2.52,,4.58,
12/25/2011 7:00 PM,5.90,6.97,42.61,44.54,1.07,99.50,245.88,240.72,241.43,240.30,,,0.74,1.98,1.67,4.42,1.61,4.40,3.89,,5.95,
12/25/2011 7:15 PM,5.66,6.74,42.19,44.14,1.08,99.52,243.38,248.11,246.26,248.10,,,0.79,1.84,1.76,4.12,1.67,4.11,2.98,,5.27,
12/25/2011 7:30 PM,5.43,6.52,41.77,43.74,1.09,99.54,220.47,239.37,210.59,239.41,,,0.23,1.45,0.51,3.25,0.44,3.20,2.29,,5.27,
12/25/2011 7:45 PM,4.96,6.38,40.92,43.48,1.42,99.54,287.16,241.71,225.77,240.26,,,0.14,1.45,0.31,3.24,0.30,3.20,2.52,,6.18,
12/25/2011 8:00 PM,4.84,6.39,40.72,43.50,1.54,99.61,243.88,245.56,250.35,245.65,,,0.32,1.76,0.72,3.93,0.69,3.89,2.29,,4.81,
12/25/2011 8:15 PM,4.89,6.04,40.81,42.87,1.15,99.64,209.83,247.08,212.76,246.38,,,0.18,1.42,0.41,3.17,0.36,3.15,2.29,,5.27,
12/25/2011 8:30 PM,3.87,5.48,38.97,41.86,1.61,99.62,114.01,240.65,76.37,250.01,,,0.34,0.55,0.76,1.23,0.73,1.10,1.83,,3.66,
12/25/2011 8:45 PM,2.98,5.40,37.36,41.72,2.42,99.56,49.30,119.08,49.63,118.86,,,0.61,0.50,1.37,1.12,1.36,1.10,2.75,,1.83,
12/25/2011 9:00 PM,2.95,5.27,37.32,41.49,2.32,99.55,37.81,130.07,39.16,123.45,,,0.25,0.16,0.57,0.36,0.56,0.36,1.37,,1.37,
12/25/2011 9:15 PM,2.94,4.65,37.28,40.37,1.72,99.58,59.76,298.43,79.95,292.66,,,0.09,0.03,0.20,0.07,0.20,0.07,1.14,,0.92,
12/25/2011 9:30 PM,2.81,4.77,37.06,40.58,1.96,99.62,64.95,22.69,68.80,34.34,,,0.22,0.04,0.50,0.09,0.48,0.09,1.37,,0.92,
12/25/2011 9:45 PM,2.57,5.04,36.63,41.07,2.47,99.61,56.48,46.85,57.16,99.78,,,0.39,0.09,0.88,0.21,0.87,0.20,1.60,,1.60,
12/25/2011 10:00 PM,2.43,4.88,36.37,40.78,2.45,99.61,51.62,132.67,54.06,232.21,,,0.04,0.26,0.10,0.59,0.10,0.38,1.14,,2.06,
12/25/2011 10:15 PM,2.46,5.00,36.43,40.99,2.53,99.62,140.79,235.66,0.00,235.68,,,0.00,0.89,0.00,1.98,0.00,1.97,0.00,,2.98,
12/25/2011 10:30 PM,1.57,4.09,34.83,39.37,2.52,99.61,290.33,228.04,54.39,235.13,,,0.13,0.80,0.29,1.79,0.24,1.68,2.06,,2.98,
12/25/2011 10:45 PM,1.25,3.46,34.24,38.23,2.22,99.58,51.39,157.07,52.14,189.92,,,0.40,0.10,0.90,0.21,0.88,0.20,1.37,,1.60,
12/25/2011 11:00 PM,1.30,3.79,34.33,38.83,2.50,99.59,66.52,289.36,54.49,237.04,,,0.07,0.23,0.15,0.53,0.15,0.46,1.14,,1.83,
12/25/2011 11:15 PM,1.29,3.92,34.33,39.06,2.63,99.61,147.35,187.30,63.12,189.82,,,0.35,0.81,0.79,1.81,0.42,1.07,2.52,,3.89,
12/25/2011 11:30 PM,0.38,3.27,32.69,37.89,2.89,99.58,43.01,73.27,43.78,85.83,,,0.55,0.76,1.23,1.71,1.20,1.56,2.52,,3.89,
12/25/2011 11:45 PM,0.45,3.53,32.80,38.35,3.08,99.58,145.07,289.25,204.06,266.57,,,0.10,0.89,0.22,1.98,0.14,1.76,1.14,,3.66,
12/26/2011,1.03,3.19,33.86,37.75,2.16,99.62,191.76,223.72,200.55,226.72,,,0.36,1.41,0.81,3.16,0.69,2.90,2.06,,4.35,
12/26/2011 12:15 AM,1.42,3.75,34.55,38.75,2.33,99.65,97.03,134.28,89.98,134.12,,,0.83,1.06,1.85,2.37,1.59,1.97,4.58,,4.81,
12/26/2011 12:30 AM,0.92,3.02,33.66,37.44,2.10,99.65,42.07,36.53,44.54,35.49,,,0.49,0.43,1.10,0.95,1.05,0.91,1.83,,2.29,
12/26/2011 12:45 AM,0.93,3.00,33.68,37.40,2.07,99.65,96.89,49.81,94.42,48.93,,,0.23,0.43,0.52,0.97,0.49,0.95,1.14,,2.06,
12/26/2011 1:00 AM,1.07,3.01,33.92,37.42,1.94,99.66,105.60,69.75,106.37,85.19,,,0.41,0.29,0.91,0.65,0.90,0.63,3.21,,2.29,
12/26/2011 1:15 AM,0.90,2.91,33.62,37.24,2.01,99.67,2.80,15.47,323.31,343.87,,,0.16,0.16,0.35,0.36,0.34,0.27,1.83,,1.37,
12/26/2011 1:30 AM,0.73,2.89,33.32,37.20,2.16,99.66,42.55,50.49,58.75,57.95,,,0.36,0.48,0.81,1.08,0.75,0.99,2.98,,2.98,
12/26/2011 1:45 AM,0.69,2.95,33.24,37.31,2.26,99.67,357.91,7.98,324.59,343.96,,,0.08,0.06,0.18,0.13,0.18,0.12,1.37,,1.14,
12/26/2011 2:00 AM,0.59,2.87,33.05,37.16,2.28,99.67,79.26,8.97,339.84,4.94,,,0.03,0.11,0.07,0.24,0.07,0.21,1.14,,1.60,
12/26/2011 2:15 AM,0.39,2.75,32.71,36.95,2.35,99.67,90.25,40.82,61.45,47.79,,,0.32,0.39,0.72,0.87,0.69,0.86,2.75,,3.21,
12/26/2011 2:30 AM,0.12,2.51,32.22,36.53,2.39,99.66,64.34,53.09,65.04,53.93,,,0.98,1.20,2.18,2.69,2.14,2.66,3.66,,4.35,
12/26/2011 2:45 AM,-0.01,2.52,31.98,36.53,2.53,99.66,67.11,45.98,69.63,47.14,,,0.73,0.78,1.64,1.75,1.59,1.67,3.43,,3.43,
12/26/2011 3:00 AM,0.16,2.53,32.30,36.56,2.37,99.66,67.21,31.83,69.45,34.40,,,0.56,0.55,1.26,1.24,1.22,1.20,2.29,,2.75,
12/26/2011 3:15 AM,0.18,2.26,32.33,36.07,2.08,99.66,98.54,38.26,88.81,66.01,,,0.32,0.28,0.71,0.62,0.68,0.61,2.75,,2.98,
12/26/2011 3:30 AM,0.06,2.31,32.12,36.16,2.25,99.65,30.13,23.83,41.93,34.97,,,0.63,0.79,1.42,1.76,1.33,1.66,4.35,,4.35,
12/26/2011 3:45 AM,-0.21,2.62,31.62,36.72,2.83,99.66,304.09,317.51,271.13,249.09,,,0.33,0.42,0.73,0.93,0.61,0.74,2.75,,3.43,
12/26/2011 4:00 AM,-0.24,2.77,31.57,36.98,3.00,99.65,232.57,235.84,245.07,243.03,,,0.51,0.81,1.13,1.82,1.09,1.73,2.75,,3.43,
12/26/2011 4:15 AM,-0.14,2.65,31.75,36.78,2.79,99.66,253.39,145.17,315.00,301.01,,,0.10,0.05,0.22,0.11,0.17,0.06,1.83,,1.14,
12/26/2011 4:30 AM,-0.35,2.37,31.38,36.27,2.72,99.65,6.91,18.62,13.17,29.00,,,0.21,0.19,0.47,0.43,0.43,0.41,1.60,,1.60,
12/26/2011 4:45 AM,-0.57,2.09,30.98,35.77,2.66,99.64,62.98,46.89,54.24,48.44,,,0.23,0.48,0.50,1.06,0.49,1.06,1.83,,2.29,
12/26/2011 5:00 AM,-0.63,2.06,30.87,35.71,2.69,99.64,103.57,50.91,0.00,51.09,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.46,
12/26/2011 5:15 AM,-0.77,2.17,30.61,35.91,2.94,99.62,112.25,119.19,117.90,186.83,,,0.03,0.12,0.07,0.27,0.04,0.23,0.92,,1.60,
12/26/2011 5:30 AM,-0.81,2.55,30.55,36.59,3.35,99.61,81.03,135.06,330.74,139.31,,,0.03,0.27,0.07,0.60,0.06,0.41,1.60,,1.60,
12/26/2011 5:45 AM,-0.95,2.42,30.30,36.35,3.36,99.60,20.13,72.18,30.37,69.74,,,0.23,0.53,0.51,1.20,0.50,1.01,2.06,,2.06,
12/26/2011 6:00 AM,-0.99,2.12,30.23,35.82,3.11,99.58,118.68,348.52,134.60,347.32,,,0.05,0.27,0.11,0.61,0.08,0.40,0.92,,1.83,
12/26/2011 6:15 AM,-1.01,2.16,30.17,35.88,3.17,99.56,173.04,261.63,178.27,238.58,,,0.00,0.14,0.01,0.30,0.01,0.30,0.46,,1.37,
12/26/2011 6:30 AM,-1.14,1.91,29.95,35.45,3.06,99.54,221.95,283.70,183.59,215.24,,,0.28,0.37,0.64,0.82,0.29,0.41,2.52,,2.75,
12/26/2011 6:45 AM,-1.15,1.82,29.93,35.28,2.97,99.53,160.32,265.48,144.92,251.13,,,0.16,0.55,0.36,1.24,0.05,0.99,1.60,,2.75,
12/26/2011 7:00 AM,-1.12,2.12,29.99,35.81,3.23,99.51,104.30,53.54,77.47,73.38,,,0.26,0.67,0.58,1.49,0.54,1.39,1.83,,5.04,
12/26/2011 7:15 AM,-1.34,2.79,29.59,37.01,4.12,99.50,48.26,62.43,47.60,60.84,,,0.75,1.51,1.68,3.38,1.64,3.22,3.43,,5.50,
12/26/2011 7:30 AM,-1.30,2.24,29.65,36.03,3.55,99.50,35.00,45.46,34.20,45.95,,,0.18,1.10,0.41,2.47,0.37,2.40,1.83,,5.50,
12/26/2011 7:45 AM,-1.28,1.67,29.69,35.01,2.95,99.49,79.39,44.66,109.58,47.90,,,0.24,0.84,0.53,1.87,0.51,1.74,1.60,,2.98,
12/26/2011 8:00 AM,-1.27,1.63,29.72,34.94,2.90,99.49,46.83,52.22,46.12,52.53,,,0.41,1.32,0.92,2.96,0.89,2.94,2.06,,4.35,
12/26/2011 8:15 AM,-1.21,1.46,29.83,34.63,2.67,99.49,49.74,38.13,49.87,39.49,,,0.49,1.47,1.10,3.30,1.08,3.27,2.52,,4.58,
12/26/2011 8:30 AM,-0.94,1.54,30.31,34.77,2.48,99.53,66.88,47.64,75.00,49.59,,,0.35,1.23,0.78,2.75,0.76,2.72,1.83,,4.12,
12/26/2011 8:45 AM,-0.47,1.22,31.16,34.20,1.69,99.58,51.78,63.39,51.61,63.28,,,0.48,1.63,1.08,3.65,1.06,3.61,2.52,,5.95,
12/26/2011 9:00 AM,-0.09,1.31,31.84,34.35,1.39,99.61,36.96,57.64,44.40,60.26,,,0.40,1.70,0.90,3.81,0.86,3.71,2.98,,8.01,
12/26/2011 9:15 AM,0.07,1.21,32.13,34.18,1.14,99.64,222.89,17.47,163.80,20.53,,,0.21,0.32,0.47,0.72,0.28,0.70,1.83,,3.89,
12/26/2011 9:30 AM,0.29,1.21,32.52,34.18,0.92,99.66,51.23,46.22,51.10,47.40,,,0.94,1.79,2.11,3.99,2.08,3.97,4.12,,6.64,
12/26/2011 9:45 AM,0.44,1.61,32.80,34.90,1.17,99.69,43.52,48.46,45.09,49.42,,,1.16,2.40,2.60,5.36,2.55,5.30,5.27,,7.56,
12/26/2011 10:00 AM,0.75,1.88,33.34,35.39,1.13,99.73,50.94,56.99,53.21,57.67,,,1.22,2.47,2.74,5.53,2.62,5.42,5.72,,9.39,
12/26/2011 10:15 AM,1.90,2.38,35.43,36.28,0.47,99.75,58.12,57.88,58.79,58.51,,,1.71,2.90,3.82,6.50,3.72,6.41,8.70,,10.30,
12/26/2011 10:30 AM,2.65,2.96,36.78,37.33,0.31,99.78,70.72,67.51,71.72,67.71,,,2.19,3.02,4.90,6.76,4.74,6.56,8.93,,12.14,
12/26/2011 10:45 AM,2.99,3.22,37.39,37.80,0.23,99.81,65.05,59.64,65.52,59.61,,,2.61,3.65,5.83,8.17,5.66,8.01,11.45,,13.97,
12/26/2011 11:00 AM,3.23,3.47,37.82,38.25,0.24,99.83,60.55,56.54,61.78,56.84,,,2.68,3.83,5.99,8.57,5.81,8.42,11.45,,13.74,
12/26/2011 11:15 AM,3.65,3.90,38.57,39.01,0.24,99.86,61.73,56.57,62.32,57.40,,,2.65,3.23,5.93,7.22,5.75,7.03,12.82,,14.43,
12/26/2011 11:30 AM,4.09,4.29,39.35,39.72,0.20,99.88,63.92,57.83,65.79,58.38,,,2.81,3.67,6.27,8.20,6.04,7.98,12.14,,15.80,
12/26/2011 11:45 AM,4.48,4.76,40.07,40.56,0.27,99.46,63.48,60.59,66.69,62.24,,,3.07,3.94,6.86,8.80,6.48,8.51,15.57,,19.01,
12/26/2011 12:00 PM,4.64,5.39,40.35,41.69,0.75,81.85,65.76,62.86,66.73,62.50,,,3.23,4.10,7.23,9.16,6.86,8.88,13.51,,16.26,
12/26/2011 12:15 PM,4.85,6.05,40.72,42.88,1.20,69.73,66.32,66.10,67.59,65.78,,,2.85,3.71,6.36,8.29,6.07,8.00,12.59,,14.66,
12/26/2011 12:30 PM,5.07,6.25,41.12,43.24,1.18,65.88,65.67,63.31,65.51,62.51,,,3.03,3.81,6.78,8.52,6.59,8.35,11.91,,15.34,
12/26/2011 12:45 PM,5.28,6.50,41.51,43.70,1.22,62.62,61.16,57.60,61.48,57.32,,,3.01,3.96,6.73,8.85,6.51,8.66,12.37,,14.43,
12/26/2011 1:00 PM,5.78,6.89,42.41,44.41,1.11,61.54,54.85,51.55,56.68,52.21,,,1.84,2.43,4.11,5.43,3.93,5.28,8.01,,9.62,
12/26/2011 1:15 PM,7.21,7.21,44.97,44.97,0.00,58.69,60.09,56.77,62.44,58.23,,,2.17,2.68,4.85,6.00,4.61,5.84,11.22,,12.59,
12/26/2011 1:30 PM,7.53,7.38,45.56,45.28,-0.16,57.47,64.73,59.06,63.08,58.67,,,2.20,2.81,4.93,6.29,4.72,6.14,9.39,,10.53,
12/26/2011 1:45 PM,7.71,7.55,45.88,45.59,-0.16,54.93,56.47,53.34,58.94,54.69,,,2.28,3.08,5.10,6.88,4.89,6.71,11.45,,12.82,
12/26/2011 2:00 PM,7.88,7.69,46.18,45.84,-0.19,54.48,55.65,52.51,56.08,52.44,,,2.17,2.87,4.85,6.42,4.70,6.32,9.85,,11.68,
12/26/2011 2:15 PM,8.07,7.88,46.52,46.18,-0.19,52.92,58.62,51.60,59.84,53.39,,,2.26,3.03,5.06,6.77,4.89,6.58,10.53,,12.14,
12/26/2011 2:30 PM,8.23,8.06,46.82,46.50,-0.17,51.96,59.95,57.12,62.51,59.12,,,2.14,2.64,4.79,5.91,4.53,5.64,8.93,,10.08,
12/26/2011 2:45 PM,8.33,8.16,46.99,46.69,-0.17,50.03,63.10,56.81,62.10,56.92,,,2.34,2.99,5.23,6.69,5.02,6.48,11.91,,13.74,
12/26/2011 3:00 PM,8.32,8.17,46.97,46.70,-0.15,48.79,65.49,58.48,65.70,59.57,,,2.77,3.35,6.20,7.50,6.01,7.37,11.68,,13.05,
12/26/2011 3:15 PM,8.37,8.21,47.07,46.78,-0.16,49.69,54.68,51.28,57.32,52.92,,,2.00,2.62,4.47,5.86,4.28,5.69,9.16,,10.08,
12/26/2011 3:30 PM,8.37,8.23,47.06,46.81,-0.14,49.29,53.22,56.16,53.88,56.38,,,2.01,2.50,4.49,5.60,4.27,5.42,9.85,,11.45,
12/26/2011 3:45 PM,8.30,8.17,46.95,46.70,-0.14,49.52,59.97,56.06,60.80,56.08,,,1.86,2.40,4.16,5.37,4.03,5.27,10.08,,11.22,
12/26/2011 4:00 PM,8.25,8.12,46.85,46.62,-0.13,50.61,57.76,58.30,56.92,58.47,,,1.22,1.73,2.73,3.87,2.59,3.74,7.33,,8.47,
12/26/2011 4:15 PM,8.21,8.09,46.78,46.56,-0.12,50.35,77.05,68.63,77.69,69.44,,,1.60,1.93,3.57,4.32,3.45,4.19,6.41,,7.56,
12/26/2011 4:30 PM,8.11,8.01,46.60,46.42,-0.10,51.81,65.20,59.33,65.79,59.54,,,1.62,2.23,3.62,4.98,3.53,4.90,7.33,,7.33,
12/26/2011 4:45 PM,7.99,7.90,46.37,46.22,-0.08,53.38,61.79,58.15,63.08,58.16,,,1.07,1.60,2.38,3.58,2.31,3.49,4.81,,7.56,
12/26/2011 5:00 PM,7.83,7.78,46.10,46.00,-0.05,54.65,63.92,55.54,61.59,55.65,,,0.76,1.20,1.69,2.67,1.64,2.61,4.12,,5.50,
12/26/2011 5:15 PM,7.54,7.65,45.57,45.77,0.11,56.71,68.52,63.68,60.32,60.42,,,0.98,1.63,2.18,3.65,2.09,3.60,5.04,,8.01,
12/26/2011 5:30 PM,7.06,7.23,44.71,45.02,0.17,60.11,55.41,57.13,56.92,57.59,,,1.55,2.49,3.46,5.58,3.39,5.53,6.18,,9.16,
12/26/2011 5:45 PM,6.82,6.96,44.28,44.54,0.14,62.53,33.24,50.02,42.95,53.11,,,0.45,1.13,1.01,2.52,0.97,2.43,2.98,,5.95,
12/26/2011 6:00 PM,6.71,6.87,44.08,44.36,0.16,63.01,313.98,9.51,308.49,7.24,,,0.34,0.53,0.75,1.19,0.61,1.09,2.06,,2.29,
12/26/2011 6:15 PM,6.63,7.08,43.93,44.74,0.45,63.96,68.40,65.48,72.25,66.58,,,0.60,1.05,1.33,2.34,1.22,2.25,2.98,,4.12,
12/26/2011 6:30 PM,6.20,6.57,43.16,43.82,0.36,66.74,50.36,48.98,51.49,49.04,,,1.02,1.68,2.28,3.76,2.24,3.75,3.43,,5.27,
12/26/2011 6:45 PM,5.98,6.38,42.77,43.48,0.40,68.92,37.15,34.72,31.82,35.66,,,0.35,1.09,0.79,2.43,0.77,2.36,3.21,,5.50,
12/26/2011 7:00 PM,5.87,6.34,42.57,43.42,0.47,69.78,175.42,27.57,152.72,48.76,,,0.23,0.20,0.51,0.45,0.23,0.28,1.83,,1.83,
12/26/2011 7:15 PM,5.72,6.21,42.30,43.18,0.49,70.21,146.14,350.09,183.07,327.07,,,0.21,0.20,0.47,0.44,0.30,0.07,2.29,,2.29,
12/26/2011 7:30 PM,5.85,6.59,42.53,43.86,0.74,68.23,185.27,211.15,198.94,216.11,,,0.53,0.81,1.18,1.82,1.04,1.76,3.21,,4.35,
12/26/2011 7:45 PM,5.69,6.16,42.25,43.08,0.46,71.10,277.76,279.85,298.39,264.08,,,0.43,0.78,0.96,1.74,0.20,1.31,2.06,,3.21,
12/26/2011 8:00 PM,5.61,6.01,42.10,42.82,0.40,70.58,214.66,94.30,225.65,189.57,,,0.30,0.27,0.68,0.59,0.22,0.31,2.06,,2.06,
12/26/2011 8:15 PM,5.19,5.91,41.35,42.63,0.71,74.04,279.81,246.99,257.63,242.48,,,0.37,0.52,0.82,1.17,0.65,1.16,2.06,,3.21,
12/26/2011 8:30 PM,5.11,5.67,41.20,42.21,0.56,75.35,269.06,260.82,257.08,253.90,,,0.15,0.41,0.34,0.91,0.27,0.90,1.83,,2.52,
12/26/2011 8:45 PM,4.88,5.30,40.78,41.53,0.42,80.18,56.09,50.85,61.06,56.70,,,0.62,0.54,1.38,1.20,1.37,1.19,2.98,,2.75,
12/26/2011 9:00 PM,4.67,5.00,40.40,41.00,0.33,81.66,334.46,30.70,39.37,44.05,,,0.30,0.52,0.67,1.17,0.58,1.14,2.75,,2.98,
12/26/2011 9:15 PM,4.56,5.00,40.20,41.01,0.45,82.79,54.87,67.45,61.20,69.53,,,0.41,0.46,0.91,1.02,0.84,0.97,2.98,,3.21,
12/26/2011 9:30 PM,4.38,4.76,39.89,40.57,0.38,82.30,41.17,45.52,46.87,48.31,,,0.80,1.39,1.79,3.10,1.70,3.05,4.12,,5.04,
12/26/2011 9:45 PM,4.55,4.94,40.19,40.89,0.39,80.29,42.88,47.65,57.59,59.42,,,0.90,1.62,2.02,3.62,1.60,3.42,5.50,,7.10,
12/26/2011 10:00 PM,4.30,4.65,39.75,40.38,0.35,81.29,276.39,19.30,244.64,13.26,,,0.22,0.23,0.50,0.50,0.18,0.49,1.60,,2.06,
12/26/2011 10:15 PM,4.32,4.73,39.77,40.51,0.41,81.82,139.86,11.84,82.41,9.67,,,0.04,0.09,0.09,0.19,0.07,0.19,0.69,,1.37,
12/26/2011 10:30 PM,4.27,4.68,39.68,40.42,0.41,84.33,72.31,43.59,63.86,51.81,,,0.55,0.54,1.22,1.22,1.01,1.12,2.52,,2.75,
12/26/2011 10:45 PM,4.22,4.58,39.59,40.24,0.36,83.59,35.71,49.59,46.93,53.09,,,0.72,1.14,1.61,2.55,1.40,2.50,5.04,,5.50,
12/26/2011 11:00 PM,4.61,5.01,40.30,41.02,0.40,78.83,66.39,61.97,63.37,64.27,,,1.22,1.82,2.73,4.06,2.10,3.77,6.64,,8.24,
12/26/2011 11:15 PM,4.59,4.89,40.26,40.80,0.30,77.38,263.56,285.20,257.75,282.61,,,0.59,0.47,1.33,1.05,0.62,0.65,3.43,,2.75,
12/26/2011 11:30 PM,4.30,4.62,39.74,40.32,0.32,85.25,84.35,100.09,57.69,61.10,,,0.65,0.61,1.46,1.37,0.95,1.01,3.89,,3.89,
12/26/2011 11:45 PM,4.10,4.28,39.38,39.71,0.18,92.54,204.18,209.02,213.45,229.32,,,1.11,1.38,2.48,3.09,0.90,1.92,5.50,,5.95,
12/27/2011,3.76,3.90,38.76,39.02,0.15,98.69,12.84,7.02,46.06,30.74,,,0.89,0.94,1.98,2.10,0.64,0.80,4.35,,4.35,
12/27/2011 12:15 AM,3.79,3.95,38.82,39.11,0.16,99.52,270.55,260.04,256.42,256.12,,,0.28,0.22,0.62,0.50,0.49,0.31,2.52,,2.75,
12/27/2011 12:30 AM,3.81,4.04,38.86,39.27,0.23,99.59,246.78,256.15,132.28,235.85,,,0.09,0.10,0.20,0.21,0.11,0.15,1.60,,1.37,
12/27/2011 12:45 AM,3.94,4.20,39.09,39.56,0.26,99.61,88.80,74.51,96.88,84.94,,,1.13,1.34,2.53,3.01,2.35,2.73,5.27,,5.27,
12/27/2011 1:00 AM,4.01,4.22,39.22,39.59,0.20,99.64,55.64,63.17,82.77,79.97,,,0.83,1.07,1.86,2.39,1.56,2.09,6.41,,6.87,
12/27/2011 1:15 AM,3.94,4.25,39.10,39.66,0.31,99.64,343.32,356.62,344.03,355.38,,,1.00,1.19,2.24,2.66,1.55,2.20,3.66,,4.58,
12/27/2011 1:30 AM,4.05,4.35,39.28,39.83,0.30,99.64,131.75,141.02,122.01,106.50,,,1.06,0.90,2.38,2.02,2.05,1.17,5.50,,5.72,
12/27/2011 1:45 AM,4.14,4.23,39.45,39.61,0.09,99.65,35.28,40.40,59.38,53.33,,,0.54,0.72,1.21,1.61,0.83,1.29,3.66,,4.35,
12/27/2011 2:00 AM,4.14,4.31,39.45,39.76,0.17,99.67,10.61,34.88,55.45,58.56,,,0.62,0.67,1.39,1.49,0.68,1.13,2.98,,3.66,
12/27/2011 2:15 AM,4.13,4.30,39.43,39.74,0.17,99.68,58.14,67.51,59.71,66.53,,,0.35,0.45,0.79,1.00,0.67,0.96,2.75,,2.75,
12/27/2011 2:30 AM,4.14,4.42,39.45,39.95,0.28,99.69,43.91,57.39,53.86,60.83,,,0.85,0.95,1.89,2.13,1.56,1.84,3.66,,3.66,
12/27/2011 2:45 AM,4.15,4.53,39.48,40.16,0.38,99.70,49.03,55.08,56.10,61.05,,,0.96,1.24,2.14,2.77,1.79,2.53,3.89,,4.58,
12/27/2011 3:00 AM,4.29,4.69,39.73,40.45,0.40,99.72,72.87,64.12,70.30,65.97,,,0.96,1.51,2.15,3.37,2.02,3.24,5.04,,8.47,
12/27/2011 3:15 AM,4.27,4.75,39.68,40.54,0.48,99.74,38.53,43.65,39.09,45.79,,,0.97,1.17,2.16,2.61,2.00,2.54,4.35,,5.04,
12/27/2011 3:30 AM,4.18,4.84,39.52,40.71,0.66,99.74,25.48,29.70,25.62,31.44,,,0.87,1.15,1.93,2.57,1.69,2.48,5.04,,5.50,
12/27/2011 3:45 AM,4.09,4.89,39.36,40.79,0.80,99.75,62.44,56.65,60.92,55.97,,,1.91,2.71,4.26,6.06,4.18,6.01,7.79,,9.39,
12/27/2011 4:00 AM,4.08,5.01,39.34,41.02,0.93,99.75,57.79,55.98,59.62,56.32,,,1.89,2.48,4.23,5.55,4.14,5.48,7.56,,8.47,
12/27/2011 4:15 AM,4.10,5.00,39.38,41.00,0.90,99.76,47.10,45.64,47.58,46.13,,,1.83,2.44,4.09,5.45,3.99,5.36,7.10,,8.93,
12/27/2011 4:30 AM,4.05,5.00,39.29,41.00,0.95,99.77,67.67,57.64,65.65,56.05,,,1.23,1.57,2.74,3.51,2.66,3.46,5.50,,7.10,
12/27/2011 4:45 AM,4.11,5.17,39.40,41.30,1.06,99.78,188.42,76.12,116.47,83.55,,,0.28,0.19,0.63,0.44,0.54,0.42,2.75,,2.75,
12/27/2011 5:00 AM,4.20,5.38,39.55,41.69,1.19,99.78,277.18,308.29,248.68,312.27,,,0.51,0.61,1.15,1.36,0.79,0.58,3.66,,2.75,
12/27/2011 5:15 AM,4.27,5.44,39.68,41.80,1.18,99.79,232.72,324.27,243.07,279.33,,,0.69,0.74,1.54,1.66,1.14,1.47,4.12,,5.72,
12/27/2011 5:30 AM,4.43,5.55,39.97,41.99,1.13,99.81,270.13,301.44,261.71,293.32,,,0.66,1.28,1.48,2.86,1.31,2.54,5.04,,5.50,
12/27/2011 5:45 AM,4.54,5.61,40.17,42.11,1.07,99.82,82.50,53.93,74.27,45.93,,,0.54,0.66,1.21,1.49,0.94,1.23,3.21,,4.58,
12/27/2011 6:00 AM,4.59,5.69,40.26,42.24,1.10,99.83,75.85,60.83,78.13,62.19,,,1.35,1.80,3.03,4.03,2.92,3.94,6.41,,7.10,
12/27/2011 6:15 AM,4.69,5.85,40.45,42.53,1.16,99.84,69.20,61.48,69.50,62.72,,,1.37,1.90,3.05,4.25,2.92,4.17,7.33,,8.01,
12/27/2011 6:30 AM,4.72,5.97,40.50,42.75,1.25,99.84,39.22,47.81,52.58,53.55,,,0.56,0.84,1.24,1.87,1.08,1.77,4.12,,5.27,
12/27/2011 6:45 AM,4.76,6.11,40.57,43.00,1.35,99.85,41.88,45.77,47.44,48.48,,,0.40,0.55,0.89,1.24,0.85,1.20,2.06,,2.75,
12/27/2011 7:00 AM,4.84,6.30,40.72,43.35,1.46,99.85,86.77,82.36,90.88,85.14,,,0.36,0.69,0.80,1.55,0.69,1.45,2.75,,4.12,
12/27/2011 7:15 AM,4.87,6.38,40.76,43.48,1.51,99.86,14.09,64.52,75.06,80.99,,,0.43,0.58,0.97,1.30,0.75,1.26,4.35,,5.95,
12/27/2011 7:30 AM,4.95,6.53,40.91,43.76,1.58,99.87,64.72,65.06,63.80,64.33,,,1.67,2.29,3.73,5.12,3.67,5.04,7.10,,8.70,
12/27/2011 7:45 AM,5.03,6.62,41.05,43.92,1.59,99.88,42.30,46.86,44.35,49.88,,,1.25,1.63,2.81,3.65,2.53,3.40,5.72,,8.70,
12/27/2011 8:00 AM,4.91,6.52,40.84,43.73,1.61,99.88,324.70,358.77,317.83,352.43,,,0.36,0.52,0.80,1.17,0.77,1.04,3.89,,3.66,
12/27/2011 8:15 AM,4.96,6.58,40.93,43.85,1.62,99.88,142.23,109.45,148.66,124.25,,,0.56,0.59,1.24,1.31,1.17,1.18,2.52,,3.66,
12/27/2011 8:30 AM,5.01,6.63,41.02,43.93,1.62,99.88,142.53,118.10,122.94,114.56,,,0.56,0.95,1.25,2.13,1.14,2.06,2.98,,3.66,
12/27/2011 8:45 AM,5.08,6.70,41.15,44.07,1.62,99.89,234.46,231.61,246.56,241.44,,,0.77,0.92,1.72,2.06,1.47,1.67,3.21,,3.89,
12/27/2011 9:00 AM,5.18,6.84,41.32,44.30,1.66,99.90,242.83,246.89,245.00,245.39,,,0.99,1.55,2.22,3.46,2.10,3.31,5.95,,7.33,
12/27/2011 9:15 AM,5.20,6.85,41.35,44.33,1.66,99.91,224.67,229.94,230.40,235.11,,,1.24,1.87,2.77,4.17,2.35,3.78,5.27,,8.24,
12/27/2011 9:30 AM,5.25,6.89,41.45,44.41,1.64,99.91,245.28,242.53,245.65,243.54,,,1.31,1.98,2.92,4.43,2.75,4.27,6.64,,8.24,
12/27/2011 9:45 AM,5.44,7.07,41.79,44.72,1.63,99.92,236.20,236.34,234.29,235.43,,,1.22,1.79,2.73,3.99,2.50,3.82,7.79,,7.79,
12/27/2011 10:00 AM,6.00,7.66,42.81,45.78,1.65,99.95,230.38,227.04,234.31,229.03,,,1.78,2.90,3.98,6.48,3.71,6.18,10.99,,13.74,
12/27/2011 10:15 AM,7.00,8.42,44.60,47.15,1.42,100.00,233.80,229.42,234.99,230.23,,,2.59,3.96,5.80,8.85,5.39,8.45,14.88,,17.17,
12/27/2011 10:30 AM,7.84,8.87,46.12,47.97,1.03,100.04,232.55,229.62,235.04,231.23,,,3.63,4.93,8.12,11.03,7.66,10.56,18.78,,21.30,
12/27/2011 10:45 AM,8.23,8.66,46.81,47.58,0.43,100.04,239.87,238.85,240.21,239.13,,,4.26,5.92,9.52,13.24,9.04,12.79,21.75,,23.36,
12/27/2011 11:00 AM,8.21,8.39,46.78,47.11,0.18,99.92,232.08,232.19,233.56,232.36,,,3.77,5.19,8.44,11.61,7.81,11.00,18.55,,24.96,
12/27/2011 11:15 AM,8.43,8.47,47.18,47.25,0.04,98.98,238.74,240.08,239.82,240.21,,,3.69,5.46,8.26,12.22,7.69,11.70,24.50,,27.02,
12/27/2011 11:30 AM,8.64,8.59,47.54,47.46,-0.05,92.95,238.46,239.51,242.42,240.53,,,4.05,5.54,9.07,12.40,8.32,11.77,23.81,,25.88,
12/27/2011 11:45 AM,8.73,8.69,47.71,47.64,-0.04,84.32,237.43,235.58,238.69,236.94,,,4.89,6.87,10.94,15.37,10.05,14.54,28.62,,28.62,
12/27/2011 12:00 PM,8.27,8.28,46.88,46.90,0.01,88.45,240.35,244.39,242.74,244.97,,,3.36,4.81,7.51,10.77,6.95,10.22,22.90,,22.90,
12/27/2011 12:15 PM,7.91,7.89,46.23,46.20,-0.02,90.18,228.79,229.57,230.57,231.20,,,3.59,5.03,8.03,11.25,7.28,10.61,25.88,,31.60,
12/27/2011 12:30 PM,7.61,7.62,45.69,45.72,0.02,91.30,233.91,235.66,235.71,236.77,,,3.73,5.59,8.35,12.51,7.71,11.95,21.30,,28.17,
12/27/2011 12:45 PM,7.63,7.66,45.74,45.79,0.03,90.39,233.88,233.09,234.40,233.74,,,4.00,5.65,8.95,12.63,8.31,12.02,27.02,,27.02,
12/27/2011 1:00 PM,7.49,7.51,45.49,45.52,0.02,91.26,241.86,241.33,242.66,242.76,,,3.95,5.56,8.83,12.44,8.09,11.79,21.53,,27.25,
12/27/2011 1:15 PM,7.40,7.41,45.32,45.35,0.02,91.62,245.51,242.71,244.98,243.68,,,3.47,4.97,7.76,11.11,7.20,10.54,21.53,,24.50,
12/27/2011 1:30 PM,7.33,7.28,45.19,45.11,-0.04,86.69,258.19,255.56,259.95,256.64,,,4.76,6.33,10.64,14.16,9.80,13.43,21.30,,26.33,
12/27/2011 1:45 PM,6.59,6.59,43.87,43.87,0.00,86.77,256.85,258.38,258.11,258.60,,,5.38,7.44,12.02,16.63,11.45,16.19,27.02,,30.68,
12/27/2011 2:00 PM,6.61,6.59,43.91,43.86,-0.03,84.41,248.29,249.93,248.87,249.71,,,2.64,3.93,5.91,8.80,5.43,8.38,13.97,,16.72,
12/27/2011 2:15 PM,6.77,6.68,44.19,44.03,-0.09,77.09,250.17,249.63,251.19,250.28,,,4.28,6.28,9.57,14.04,8.91,13.50,26.33,,28.17,
12/27/2011 2:30 PM,6.65,6.51,43.96,43.72,-0.13,73.93,263.91,262.14,262.69,261.51,,,6.08,8.47,13.60,18.93,12.87,18.41,28.39,,32.97,
12/27/2011 2:45 PM,6.22,6.10,43.20,42.99,-0.12,75.31,266.26,264.61,267.00,264.66,,,5.61,7.42,12.55,16.60,11.85,15.96,24.27,,28.17,
12/27/2011 3:00 PM,6.23,6.10,43.21,42.98,-0.12,73.60,256.90,255.19,256.78,255.38,,,4.53,6.17,10.13,13.80,9.39,13.25,26.10,,26.10,
12/27/2011 3:15 PM,6.15,6.01,43.07,42.82,-0.14,73.86,256.92,254.62,258.24,255.87,,,3.99,5.64,8.93,12.62,8.41,12.12,21.75,,24.73,
12/27/2011 3:30 PM,5.88,5.75,42.58,42.35,-0.13,75.21,249.78,247.40,251.74,249.22,,,4.16,5.87,9.31,13.12,8.71,12.58,21.53,,24.73,
12/27/2011 3:45 PM,5.99,5.88,42.79,42.58,-0.12,74.42,257.20,254.28,257.22,254.87,,,4.64,6.04,10.38,13.51,9.77,13.04,22.90,,25.88,
12/27/2011 4:00 PM,5.88,5.77,42.59,42.39,-0.11,75.86,256.02,256.64,256.46,256.87,,,4.06,5.69,9.07,12.72,8.56,12.40,19.01,,21.98,
12/27/2011 4:15 PM,5.90,5.79,42.62,42.42,-0.11,75.81,257.89,257.54,259.50,258.12,,,4.40,6.02,9.85,13.47,9.13,12.96,22.21,,23.59,
12/27/2011 4:30 PM,5.80,5.69,42.44,42.25,-0.11,77.06,246.23,243.24,247.01,244.06,,,2.97,4.09,6.64,9.15,6.14,8.59,16.49,,18.55,
12/27/2011 4:45 PM,5.51,5.42,41.93,41.75,-0.10,80.92,249.96,249.38,251.54,249.87,,,3.36,4.63,7.52,10.35,7.09,9.99,19.24,,19.46,
12/27/2011 5:00 PM,5.37,5.28,41.67,41.51,-0.09,82.60,259.37,257.45,258.91,257.30,,,3.00,4.31,6.72,9.64,6.29,9.28,15.11,,16.72,
12/27/2011 5:15 PM,5.35,5.27,41.63,41.48,-0.08,82.26,246.12,246.14,244.26,246.15,,,2.20,3.12,4.93,6.99,4.52,6.63,11.68,,12.37,
12/27/2011 5:30 PM,5.33,5.24,41.60,41.44,-0.09,82.70,247.81,248.31,249.87,249.45,,,2.32,3.45,5.19,7.71,4.80,7.40,11.91,,16.49,
12/27/2011 5:45 PM,5.35,5.26,41.63,41.47,-0.09,82.84,255.42,255.02,258.04,255.98,,,2.55,3.44,5.70,7.69,5.25,7.24,12.37,,14.43,
12/27/2011 6:00 PM,5.42,5.34,41.75,41.61,-0.08,81.40,251.86,253.15,252.96,254.09,,,3.50,5.08,7.84,11.35,7.28,10.85,19.69,,20.61,
12/27/2011 6:15 PM,5.49,5.40,41.88,41.72,-0.09,79.08,255.97,258.99,258.04,259.14,,,4.49,5.93,10.04,13.26,9.32,12.71,22.21,,22.21,
12/27/2011 6:30 PM,5.43,5.33,41.77,41.59,-0.10,78.86,259.60,259.14,260.64,259.60,,,4.54,5.78,10.15,12.93,9.51,12.37,19.46,,20.38,
12/27/2011 6:45 PM,5.16,5.08,41.28,41.14,-0.08,83.21,265.44,261.30,266.32,261.51,,,3.29,4.32,7.36,9.66,6.95,9.27,18.55,,21.07,
12/27/2011 7:00 PM,4.81,4.77,40.65,40.58,-0.04,88.39,260.06,257.28,259.95,257.44,,,3.04,4.30,6.79,9.62,6.42,9.34,15.11,,18.55,
12/27/2011 7:15 PM,4.53,4.51,40.16,40.12,-0.02,92.02,259.75,255.89,259.10,255.83,,,3.51,4.67,7.84,10.43,7.52,10.24,14.43,,18.55,
12/27/2011 7:30 PM,4.42,4.38,39.95,39.88,-0.04,92.88,280.80,274.86,279.03,271.48,,,2.35,3.26,5.26,7.30,4.77,6.78,10.30,,13.05,
12/27/2011 7:45 PM,4.30,4.27,39.75,39.68,-0.04,93.41,264.53,266.43,265.02,264.86,,,2.50,3.35,5.59,7.49,5.17,7.08,16.26,,16.03,
12/27/2011 8:00 PM,4.32,4.25,39.78,39.65,-0.08,88.85,264.40,267.00,262.50,266.14,,,3.22,4.44,7.20,9.93,6.78,9.53,19.24,,18.78,
12/27/2011 8:15 PM,4.32,4.24,39.78,39.63,-0.08,86.65,263.64,261.19,265.06,261.93,,,2.56,3.36,5.72,7.51,5.32,7.14,12.82,,14.20,
12/27/2011 8:30 PM,4.31,4.24,39.75,39.63,-0.07,85.48,261.07,261.67,261.21,263.01,,,1.88,2.70,4.21,6.03,3.92,5.84,10.30,,13.28,
12/27/2011 8:45 PM,4.26,4.23,39.66,39.61,-0.03,85.64,250.38,254.04,257.98,256.13,,,1.70,2.64,3.80,5.89,3.43,5.67,8.70,,10.99,
12/27/2011 9:00 PM,4.06,4.11,39.30,39.40,0.06,87.78,255.19,260.88,256.04,260.27,,,1.14,1.86,2.56,4.16,2.40,4.03,5.95,,7.79,
12/27/2011 9:15 PM,4.25,4.24,39.64,39.63,-0.01,86.63,249.05,250.99,249.78,251.03,,,2.20,3.26,4.93,7.30,4.69,7.11,12.37,,14.43,
12/27/2011 9:30 PM,4.37,4.31,39.86,39.77,-0.05,84.54,270.44,263.79,269.63,263.09,,,1.78,2.45,3.99,5.49,3.76,5.22,10.30,,11.45,
12/27/2011 9:45 PM,4.38,4.33,39.89,39.80,-0.05,84.96,262.26,260.84,263.34,260.51,,,2.34,3.18,5.22,7.11,4.92,6.90,10.08,,11.91,
12/27/2011 10:00 PM,4.33,4.27,39.79,39.68,-0.07,86.31,256.12,256.80,257.47,257.03,,,2.75,3.90,6.15,8.73,5.90,8.56,11.45,,13.97,
12/27/2011 10:15 PM,4.30,4.23,39.74,39.61,-0.08,85.78,268.00,266.54,267.28,266.18,,,2.97,3.84,6.65,8.58,6.02,8.14,15.11,,17.86,
12/27/2011 10:30 PM,4.41,4.31,39.93,39.76,-0.10,84.21,264.65,265.26,264.88,265.30,,,3.79,4.88,8.48,10.90,8.01,10.55,18.55,,21.75,
12/27/2011 10:45 PM,4.41,4.31,39.93,39.76,-0.10,82.69,263.36,263.79,264.88,264.69,,,3.62,4.62,8.10,10.33,7.63,9.94,20.61,,18.78,
12/27/2011 11:00 PM,4.40,4.31,39.93,39.75,-0.10,80.19,266.72,268.41,266.53,268.41,,,3.39,4.34,7.57,9.70,7.06,9.31,13.97,,18.32,
12/27/2011 11:15 PM,4.34,4.24,39.82,39.64,-0.10,78.93,266.20,270.23,266.30,270.31,,,2.72,3.61,6.09,8.07,5.50,7.61,16.03,,23.81,
12/27/2011 11:30 PM,4.25,4.15,39.65,39.47,-0.10,80.09,267.94,267.81,270.59,268.24,,,2.99,3.82,6.69,8.55,6.20,8.17,13.97,,16.72,
12/27/2011 11:45 PM,4.15,4.06,39.46,39.30,-0.09,81.17,274.78,268.56,274.76,267.68,,,1.89,2.66,4.22,5.94,3.90,5.67,10.08,,10.76,
12/28/2011,4.12,4.02,39.42,39.24,-0.10,79.86,272.26,273.59,274.48,273.69,,,2.72,3.66,6.07,8.19,5.75,7.85,13.05,,14.88,
12/28/2011 12:15 AM,4.18,4.08,39.52,39.34,-0.10,77.77,272.05,269.35,272.06,270.33,,,3.01,4.11,6.72,9.19,6.44,8.94,14.43,,20.15,
12/28/2011 12:30 AM,4.15,4.05,39.47,39.29,-0.10,77.60,268.44,268.03,268.40,267.20,,,3.06,4.16,6.85,9.31,6.49,9.05,16.03,,18.78,
12/28/2011 12:45 AM,4.13,4.03,39.43,39.26,-0.09,77.02,263.59,263.15,263.69,264.06,,,3.13,4.01,6.99,8.97,6.68,8.67,15.11,,16.72,
12/28/2011 1:00 AM,4.05,3.96,39.30,39.14,-0.09,77.28,270.30,267.50,271.79,268.43,,,2.78,3.79,6.21,8.48,5.81,8.08,13.05,,17.86,
12/28/2011 1:15 AM,4.04,3.95,39.28,39.11,-0.10,76.79,268.74,268.98,269.70,269.76,,,2.92,4.00,6.53,8.95,6.16,8.65,12.37,,17.40,
12/28/2011 1:30 AM,4.03,3.94,39.26,39.09,-0.09,76.65,268.18,267.35,268.88,268.08,,,3.10,4.32,6.93,9.65,6.36,9.27,15.80,,20.38,
12/28/2011 1:45 AM,4.00,3.90,39.20,39.02,-0.10,75.84,271.01,272.00,273.39,273.25,,,3.25,4.26,7.28,9.54,6.94,9.18,17.17,,19.24,
12/28/2011 2:00 AM,4.00,3.90,39.20,39.02,-0.10,74.85,261.27,263.01,261.60,263.70,,,3.66,5.18,8.19,11.58,7.82,11.29,19.24,,20.38,
12/28/2011 2:15 AM,3.99,3.90,39.19,39.01,-0.10,74.38,264.52,261.77,264.16,262.21,,,3.38,4.38,7.55,9.79,7.17,9.49,18.09,,19.24,
12/28/2011 2:30 AM,3.93,3.83,39.07,38.89,-0.10,74.03,257.58,261.21,257.66,259.67,,,2.28,3.08,5.10,6.89,4.73,6.57,10.30,,12.82,
12/28/2011 2:45 AM,3.87,3.78,38.96,38.80,-0.09,73.44,264.76,264.13,264.22,265.17,,,2.93,3.86,6.55,8.63,6.19,8.36,13.28,,17.86,
12/28/2011 3:00 AM,3.75,3.67,38.76,38.61,-0.08,74.41,266.24,266.04,266.61,266.22,,,2.54,3.39,5.69,7.59,5.44,7.41,12.14,,15.57,
12/28/2011 3:15 AM,3.61,3.57,38.50,38.43,-0.04,75.00,265.66,265.12,265.70,266.22,,,2.30,3.35,5.14,7.49,4.88,7.24,10.53,,13.51,
12/28/2011 3:30 AM,3.60,3.54,38.47,38.38,-0.05,74.30,259.13,263.75,260.70,263.65,,,2.71,3.83,6.07,8.56,5.72,8.24,11.45,,15.11,
12/28/2011 3:45 AM,3.63,3.54,38.54,38.38,-0.09,73.15,260.93,264.41,260.57,264.25,,,2.86,3.93,6.39,8.79,6.00,8.50,14.88,,17.63,
12/28/2011 4:00 AM,3.53,3.46,38.36,38.22,-0.07,72.54,267.86,263.11,267.67,263.60,,,2.41,3.19,5.38,7.13,5.06,6.87,10.76,,13.51,
12/28/2011 4:15 AM,3.34,3.29,38.01,37.92,-0.05,73.44,266.75,263.39,265.64,262.99,,,1.69,2.28,3.78,5.09,3.54,4.87,8.93,,10.08,
12/28/2011 4:30 AM,3.01,3.10,37.41,37.57,0.09,75.93,260.68,259.48,260.54,259.59,,,1.53,2.50,3.41,5.59,3.19,5.45,7.56,,9.62,
12/28/2011 4:45 AM,2.86,2.91,37.15,37.24,0.05,77.69,258.88,257.99,257.93,257.74,,,1.47,2.15,3.29,4.81,3.00,4.47,8.93,,13.05,
12/28/2011 5:00 AM,2.71,2.81,36.88,37.05,0.09,78.54,257.65,257.23,257.54,257.16,,,0.99,1.80,2.22,4.03,2.09,3.92,7.10,,8.47,
12/28/2011 5:15 AM,2.41,2.62,36.34,36.71,0.20,79.93,263.65,261.45,264.08,260.92,,,0.91,1.99,2.03,4.45,1.94,4.32,4.81,,8.01,
12/28/2011 5:30 AM,2.46,2.64,36.43,36.76,0.18,79.14,270.24,270.24,271.09,270.43,,,1.49,2.51,3.34,5.62,3.18,5.53,7.79,,10.08,
12/28/2011 5:45 AM,2.57,2.68,36.63,36.83,0.11,78.27,254.31,257.53,254.48,258.33,,,1.51,2.34,3.38,5.23,3.19,5.07,7.79,,9.39,
12/28/2011 6:00 AM,2.58,2.68,36.64,36.82,0.10,77.54,230.23,241.89,233.32,244.33,,,1.55,2.55,3.47,5.71,3.21,5.50,7.33,,9.62,
12/28/2011 6:15 AM,2.40,2.49,36.32,36.48,0.09,77.82,236.54,244.67,238.72,244.30,,,1.41,2.31,3.16,5.16,2.94,4.97,6.18,,8.93,
12/28/2011 6:30 AM,2.38,2.43,36.28,36.38,0.05,77.25,246.97,244.28,247.12,245.10,,,1.34,2.13,2.99,4.76,2.72,4.61,5.95,,8.70,
12/28/2011 6:45 AM,2.39,2.51,36.29,36.51,0.12,77.58,268.68,261.57,268.50,262.38,,,1.95,3.11,4.35,6.96,4.14,6.81,9.85,,11.68,
12/28/2011 7:00 AM,2.54,2.53,36.58,36.55,-0.01,75.30,266.93,266.14,266.80,266.17,,,2.36,3.31,5.28,7.41,5.06,7.23,9.85,,12.59,
12/28/2011 7:15 AM,2.42,2.43,36.35,36.37,0.01,75.50,278.78,273.30,279.08,274.29,,,2.08,2.83,4.66,6.32,4.52,6.18,8.47,,11.45,
12/28/2011 7:30 AM,2.32,2.34,36.18,36.21,0.02,75.83,278.54,273.89,277.84,273.55,,,2.28,3.01,5.11,6.73,4.99,6.62,10.08,,11.45,
12/28/2011 7:45 AM,2.23,2.27,36.02,36.09,0.04,76.24,268.44,266.30,269.88,266.28,,,1.74,2.75,3.88,6.14,3.71,5.98,8.93,,10.99,
12/28/2011 8:00 AM,2.30,2.30,36.14,36.15,0.00,75.28,267.33,267.87,268.42,268.03,,,2.31,3.50,5.18,7.82,4.99,7.70,10.76,,11.68,
12/28/2011 8:15 AM,2.40,2.38,36.33,36.29,-0.02,73.51,261.00,265.70,265.30,266.66,,,1.94,2.94,4.34,6.58,4.09,6.43,9.62,,11.22,
12/28/2011 8:30 AM,2.50,2.45,36.49,36.40,-0.05,70.79,230.03,244.01,237.41,247.10,,,1.43,2.32,3.20,5.20,2.76,4.93,8.01,,9.39,
12/28/2011 8:45 AM,2.41,2.41,36.34,36.33,-0.01,69.09,196.98,223.08,197.71,224.20,,,1.01,1.50,2.25,3.36,2.02,3.17,4.81,,5.72,
12/28/2011 9:00 AM,2.65,2.54,36.76,36.58,-0.10,67.08,220.36,233.12,227.01,238.18,,,0.98,1.40,2.19,3.12,1.78,2.76,5.72,,7.56,
12/28/2011 9:15 AM,2.99,2.79,37.39,37.02,-0.20,64.57,258.24,252.38,254.97,257.83,,,1.24,1.90,2.78,4.26,2.51,4.01,6.18,,8.01,
12/28/2011 9:30 AM,3.12,2.90,37.62,37.22,-0.22,62.45,263.86,253.57,266.57,255.64,,,1.21,1.55,2.70,3.48,2.27,2.85,7.33,,7.10,
12/28/2011 9:45 AM,3.37,3.11,38.06,37.59,-0.26,60.53,268.48,272.39,271.30,273.82,,,1.31,1.60,2.93,3.57,2.54,3.31,6.87,,9.16,
12/28/2011 10:00 AM,3.53,3.26,38.35,37.86,-0.27,60.00,229.84,252.28,235.92,252.47,,,1.87,2.25,4.19,5.04,2.74,4.07,9.62,,10.30,
12/28/2011 10:15 AM,3.73,3.36,38.72,38.05,-0.37,58.05,257.26,259.88,263.80,262.43,,,1.33,1.87,2.96,4.18,2.55,3.77,7.10,,8.70,
12/28/2011 10:30 AM,3.95,3.58,39.12,38.45,-0.37,56.79,264.29,260.37,265.65,261.95,,,2.04,2.40,4.56,5.38,4.10,4.97,9.39,,9.85,
12/28/2011 10:45 AM,3.96,3.70,39.12,38.65,-0.26,56.37,284.85,278.23,271.09,275.53,,,1.65,1.84,3.70,4.13,2.89,3.40,8.70,,10.53,
12/28/2011 11:00 AM,4.09,3.75,39.37,38.76,-0.34,55.68,261.98,268.81,253.79,259.05,,,1.68,1.89,3.76,4.23,3.43,3.96,10.08,,9.16,
12/28/2011 11:15 AM,4.55,4.15,40.20,39.47,-0.41,55.64,260.76,271.19,263.64,270.14,,,1.74,2.41,3.89,5.40,3.57,5.08,10.30,,12.82,
12/28/2011 11:30 AM,4.78,4.49,40.60,40.07,-0.29,52.95,252.88,279.48,246.19,256.07,,,0.83,0.95,1.86,2.13,0.81,1.27,8.70,,10.08,
12/28/2011 11:45 AM,4.90,4.51,40.81,40.12,-0.39,52.74,230.23,234.29,240.60,240.52,,,1.69,1.85,3.78,4.14,3.12,3.58,9.62,,9.85,
12/28/2011 12:00 PM,5.11,4.74,41.20,40.53,-0.37,52.22,216.51,220.00,218.73,218.92,,,1.58,1.91,3.54,4.28,2.90,3.67,6.18,,8.93,
12/28/2011 12:15 PM,5.14,4.85,41.24,40.72,-0.29,51.63,240.95,242.51,248.27,244.39,,,1.60,1.84,3.59,4.13,3.03,3.64,9.62,,11.45,
12/28/2011 12:30 PM,5.52,5.19,41.93,41.34,-0.33,50.84,264.62,263.92,277.38,275.20,,,2.48,2.69,5.55,6.02,4.75,5.19,10.30,,10.53,
12/28/2011 12:45 PM,5.59,5.31,42.06,41.56,-0.28,50.62,257.35,252.89,254.09,251.62,,,1.70,2.04,3.81,4.57,2.92,3.66,9.62,,9.62,
12/28/2011 1:00 PM,5.90,5.54,42.61,41.98,-0.35,49.48,244.50,247.01,246.83,247.25,,,1.84,2.28,4.12,5.10,3.68,4.67,10.53,,12.59,
12/28/2011 1:15 PM,6.17,5.85,43.11,42.53,-0.32,49.73,229.94,234.13,233.18,234.73,,,1.95,2.37,4.35,5.30,3.57,4.81,8.93,,9.85,
12/28/2011 1:30 PM,6.27,5.92,43.28,42.65,-0.35,48.25,214.55,215.13,215.53,220.70,,,1.55,1.79,3.46,4.01,2.34,3.17,8.47,,9.16,
12/28/2011 1:45 PM,6.61,6.34,43.89,43.40,-0.27,48.48,199.59,213.67,193.56,211.75,,,1.54,1.92,3.44,4.29,2.49,3.60,8.70,,9.39,
12/28/2011 2:00 PM,6.49,6.27,43.69,43.29,-0.22,48.22,253.59,254.58,253.11,256.08,,,1.67,2.19,3.73,4.90,3.22,4.31,9.39,,10.99,
12/28/2011 2:15 PM,6.68,6.41,44.02,43.54,-0.27,48.01,232.15,231.28,240.77,234.95,,,1.59,2.02,3.55,4.52,2.94,3.99,9.16,,9.39,
12/28/2011 2:30 PM,6.85,6.63,44.33,43.94,-0.22,47.67,221.38,220.05,222.81,222.18,,,1.53,2.01,3.42,4.50,3.16,4.23,8.93,,8.93,
12/28/2011 2:45 PM,6.94,6.68,44.49,44.02,-0.26,50.59,238.13,235.11,238.33,237.38,,,1.13,1.83,2.52,4.08,2.21,3.73,8.93,,9.39,
12/28/2011 3:00 PM,7.00,6.75,44.59,44.16,-0.24,48.73,252.07,247.97,252.16,249.76,,,1.84,2.23,4.11,4.99,3.73,4.61,8.93,,11.22,
12/28/2011 3:15 PM,7.14,6.91,44.85,44.43,-0.23,48.18,196.61,201.08,194.69,197.94,,,1.40,1.94,3.14,4.35,2.71,3.98,8.01,,8.70,
12/28/2011 3:30 PM,7.21,7.02,44.98,44.63,-0.19,48.29,233.14,238.89,238.43,240.47,,,1.80,2.40,4.02,5.37,3.47,4.79,8.93,,10.08,
12/28/2011 3:45 PM,7.44,7.24,45.39,45.03,-0.20,47.56,238.99,236.45,244.47,237.63,,,1.49,2.04,3.33,4.55,2.85,4.03,8.24,,9.85,
12/28/2011 4:00 PM,7.43,7.22,45.38,45.00,-0.21,46.06,214.06,211.13,213.37,211.03,,,1.88,2.64,4.20,5.91,3.85,5.62,9.85,,10.76,
12/28/2011 4:15 PM,7.41,7.29,45.34,45.12,-0.12,47.70,219.81,220.99,226.92,222.50,,,1.48,2.40,3.31,5.37,2.89,5.08,9.39,,10.53,
12/28/2011 4:30 PM,7.28,7.25,45.11,45.05,-0.04,50.48,230.78,230.88,234.31,231.67,,,0.85,1.55,1.90,3.47,1.76,3.25,5.27,,6.87,
12/28/2011 4:45 PM,7.18,7.22,44.92,45.00,0.04,51.31,208.68,222.64,215.47,224.98,,,0.62,1.24,1.38,2.76,1.19,2.63,3.21,,5.95,
12/28/2011 5:00 PM,7.03,7.20,44.65,44.95,0.17,52.23,182.39,203.72,181.62,204.53,,,0.67,1.20,1.50,2.68,1.42,2.59,3.21,,4.35,
12/28/2011 5:15 PM,6.53,6.94,43.76,44.50,0.41,55.59,143.69,159.53,113.71,174.61,,,0.32,0.67,0.71,1.49,0.46,1.09,2.75,,3.21,
12/28/2011 5:30 PM,5.40,6.07,41.72,42.93,0.67,67.99,58.60,45.75,56.76,45.76,,,0.41,0.64,0.91,1.43,0.89,1.41,1.83,,2.06,
12/28/2011 5:45 PM,4.99,5.84,40.99,42.52,0.85,70.93,73.26,63.29,70.45,63.96,,,0.24,0.61,0.54,1.36,0.53,1.33,1.37,,2.06,
12/28/2011 6:00 PM,4.35,5.30,39.82,41.54,0.95,75.26,40.70,101.64,48.29,97.36,,,0.15,0.14,0.34,0.32,0.19,0.32,1.14,,1.60,
12/28/2011 6:15 PM,4.05,4.85,39.29,40.74,0.80,79.11,58.58,133.03,54.81,147.24,,,0.05,0.01,0.11,0.03,0.08,0.03,0.92,,0.46,
12/28/2011 6:30 PM,3.76,4.67,38.77,40.41,0.91,81.61,64.15,106.86,97.93,28.01,,,0.18,0.01,0.41,0.02,0.39,0.01,1.37,,0.92,
12/28/2011 6:45 PM,3.55,4.50,38.38,40.11,0.96,82.74,100.06,30.26,109.57,0.00,,,0.07,0.00,0.16,0.00,0.16,0.00,1.14,,0.00,
12/28/2011 7:00 PM,3.21,4.27,37.78,39.69,1.06,84.72,38.34,52.57,64.98,52.57,,,0.08,0.07,0.18,0.16,0.15,0.16,0.92,,0.92,
12/28/2011 7:15 PM,3.10,4.27,37.58,39.68,1.17,87.18,37.26,213.76,112.13,223.35,,,0.01,0.46,0.02,1.03,0.02,0.78,0.69,,2.06,
12/28/2011 7:30 PM,2.70,4.03,36.86,39.25,1.33,88.37,120.93,263.51,125.96,269.56,,,0.09,0.23,0.20,0.51,0.19,0.50,1.37,,2.06,
12/28/2011 7:45 PM,2.32,3.67,36.18,38.60,1.35,89.41,75.05,244.53,86.28,288.06,,,0.14,0.06,0.31,0.14,0.31,0.13,1.37,,1.37,
12/28/2011 8:00 PM,1.91,3.27,35.43,37.89,1.37,91.88,69.08,162.06,67.74,156.88,,,0.22,0.11,0.49,0.25,0.45,0.25,0.92,,1.14,
12/28/2011 8:15 PM,1.35,2.61,34.43,36.69,1.26,92.56,64.08,90.81,62.92,79.99,,,0.46,0.18,1.03,0.40,0.99,0.40,1.83,,1.60,
12/28/2011 8:30 PM,0.88,2.50,33.58,36.50,1.63,93.67,45.88,59.77,48.90,57.65,,,0.54,0.83,1.20,1.86,1.18,1.80,2.29,,2.75,
12/28/2011 8:45 PM,0.55,1.94,32.99,35.49,1.39,94.91,62.19,35.56,58.94,36.29,,,0.45,0.83,1.02,1.87,0.99,1.85,1.83,,2.52,
12/28/2011 9:00 PM,0.48,2.04,32.86,35.66,1.56,96.92,79.24,59.73,71.39,58.90,,,0.26,0.77,0.58,1.73,0.56,1.71,1.60,,2.75,
12/28/2011 9:15 PM,0.07,1.99,32.13,35.57,1.91,96.46,53.93,79.27,58.32,77.17,,,0.33,0.49,0.74,1.09,0.73,1.08,1.60,,2.06,
12/28/2011 9:30 PM,-0.20,1.18,31.64,34.12,1.38,97.59,61.75,56.18,63.94,25.80,,,0.17,0.07,0.39,0.15,0.36,0.15,0.92,,1.14,
12/28/2011 9:45 PM,-0.24,1.12,31.56,34.02,1.36,99.00,86.98,50.26,87.04,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.23,,0.00,
12/28/2011 10:00 PM,-0.49,1.00,31.11,33.81,1.50,99.25,70.26,50.50,20.60,50.78,,,0.08,0.01,0.18,0.02,0.15,0.02,0.92,,0.46,
12/28/2011 10:15 PM,-0.65,0.70,30.84,33.27,1.35,99.26,14.86,311.24,43.01,270.24,,,0.04,0.07,0.09,0.16,0.09,0.16,0.69,,0.69,
12/28/2011 10:30 PM,-0.77,0.57,30.62,33.03,1.34,99.27,51.50,265.13,51.52,265.28,,,0.01,0.06,0.02,0.14,0.02,0.14,0.46,,0.92,
12/28/2011 10:45 PM,-0.88,0.33,30.42,32.59,1.21,99.31,51.70,250.71,52.38,162.63,,,0.08,0.01,0.19,0.02,0.19,0.02,0.92,,0.69,
12/28/2011 11:00 PM,-1.01,0.09,30.18,32.17,1.10,99.31,60.70,132.61,61.16,115.95,,,0.30,0.17,0.67,0.37,0.67,0.34,1.14,,1.14,
12/28/2011 11:15 PM,-1.25,-0.13,29.75,31.76,1.12,99.31,57.20,50.33,55.41,53.73,,,0.21,0.11,0.47,0.25,0.47,0.23,1.14,,0.92,
12/28/2011 11:30 PM,-1.32,-0.29,29.63,31.48,1.03,99.32,66.81,40.38,67.27,40.42,,,0.25,0.04,0.56,0.08,0.56,0.08,1.14,,0.69,
12/28/2011 11:45 PM,-1.35,-0.39,29.58,31.29,0.95,99.34,64.66,37.33,65.27,38.85,,,0.19,0.30,0.42,0.67,0.42,0.63,0.92,,1.14,
12/29/2011,-1.36,-0.25,29.56,31.56,1.11,99.34,63.37,62.63,63.74,62.43,,,0.24,0.23,0.55,0.52,0.54,0.52,1.14,,1.14,
12/29/2011 12:15 AM,-1.61,-0.60,29.11,30.92,1.01,99.32,46.24,63.11,43.94,63.13,,,0.18,0.03,0.40,0.07,0.40,0.07,0.92,,0.69,
12/29/2011 12:30 AM,-1.60,-0.67,29.13,30.80,0.93,99.28,51.23,60.36,51.22,60.31,,,0.05,0.00,0.11,0.01,0.11,0.01,0.92,,0.46,
12/29/2011 12:45 AM,-1.70,-0.65,28.94,30.82,1.05,99.28,51.16,60.05,51.20,60.02,,,0.06,0.00,0.14,0.00,0.14,0.00,0.69,,0.23,
12/29/2011 1:00 AM,-1.78,-0.92,28.79,30.34,0.86,99.25,51.10,60.03,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/29/2011 1:15 AM,-1.85,-0.98,28.67,30.23,0.87,99.27,51.10,15.04,51.10,60.04,,,0.02,0.00,0.05,0.00,0.05,0.00,0.69,,0.23,
12/29/2011 1:30 AM,-1.90,-1.00,28.59,30.21,0.90,99.26,51.08,319.05,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/29/2011 1:45 AM,-1.92,-0.92,28.54,30.34,1.00,99.27,51.09,319.11,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/29/2011 2:00 AM,-2.13,-0.91,28.17,30.37,1.22,99.25,45.62,319.10,34.72,0.00,,,0.07,0.00,0.16,0.00,0.16,0.00,0.92,,0.00,
12/29/2011 2:15 AM,-2.18,-1.08,28.08,30.06,1.10,99.24,44.97,319.17,48.72,319.07,,,0.05,0.01,0.10,0.03,0.10,0.03,0.69,,0.46,
12/29/2011 2:30 AM,-2.20,-1.23,28.03,29.78,0.97,99.23,48.09,305.65,0.00,201.91,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,1.37,
12/29/2011 2:45 AM,-2.29,-0.97,27.88,30.26,1.32,99.25,58.00,253.27,47.34,232.18,,,0.01,0.16,0.02,0.37,0.02,0.35,0.69,,1.37,
12/29/2011 3:00 AM,-2.24,-1.14,27.96,29.95,1.11,99.23,48.36,253.16,0.00,238.20,,,0.00,0.19,0.00,0.41,0.00,0.41,0.00,,1.14,
12/29/2011 3:15 AM,-2.28,-1.18,27.89,29.88,1.11,99.22,79.58,268.15,114.05,255.25,,,0.00,0.19,0.01,0.43,0.01,0.42,0.46,,1.14,
12/29/2011 3:30 AM,-2.38,-1.15,27.71,29.92,1.23,99.25,73.57,255.75,44.94,247.56,,,0.00,0.10,0.00,0.21,0.00,0.21,0.23,,0.92,
12/29/2011 3:45 AM,-2.52,-1.30,27.46,29.67,1.22,99.24,39.89,271.71,0.00,261.07,,,0.00,0.10,0.00,0.23,0.00,0.21,0.00,,1.14,
12/29/2011 4:00 AM,-2.52,-1.34,27.47,29.59,1.18,99.23,28.74,268.13,0.00,252.73,,,0.00,0.29,0.00,0.64,0.00,0.62,0.00,,1.60,
12/29/2011 4:15 AM,-2.48,-1.09,27.53,30.05,1.40,99.22,28.79,227.19,0.00,227.25,,,0.00,0.63,0.00,1.41,0.00,1.40,0.00,,2.06,
12/29/2011 4:30 AM,-2.33,-1.12,27.80,29.99,1.22,99.25,9.82,233.63,335.80,232.44,,,0.07,0.97,0.15,2.17,0.08,2.13,0.92,,3.21,
12/29/2011 4:45 AM,-2.39,-1.54,27.70,29.23,0.85,99.28,269.55,257.74,278.15,256.32,,,0.20,0.83,0.45,1.85,0.43,1.80,1.37,,3.21,
12/29/2011 5:00 AM,-2.19,-1.57,28.06,29.18,0.62,99.30,222.58,250.01,214.64,250.24,,,0.12,0.80,0.26,1.80,0.25,1.78,1.14,,2.29,
12/29/2011 5:15 AM,-2.23,-1.66,27.99,29.01,0.57,99.30,224.93,251.19,225.98,250.85,,,0.20,1.03,0.44,2.31,0.42,2.30,1.37,,3.21,
12/29/2011 5:30 AM,-2.16,-1.64,28.12,29.05,0.52,99.31,234.57,251.98,207.13,252.20,,,0.09,0.80,0.20,1.79,0.18,1.78,0.92,,2.75,
12/29/2011 5:45 AM,-2.01,-1.61,28.39,29.10,0.40,99.32,244.85,259.47,271.81,260.07,,,0.02,0.46,0.05,1.04,0.05,1.00,0.92,,2.29,
12/29/2011 6:00 AM,-1.84,-1.33,28.68,29.61,0.52,99.33,211.50,243.78,178.86,248.32,,,0.24,0.72,0.55,1.60,0.51,1.46,1.60,,2.52,
12/29/2011 6:15 AM,-2.01,-1.26,28.39,29.73,0.75,99.32,225.16,240.43,0.00,234.63,,,0.00,0.31,0.00,0.70,0.00,0.64,0.00,,1.37,
12/29/2011 6:30 AM,-2.07,-1.26,28.27,29.74,0.82,99.31,223.46,244.05,182.13,244.72,,,0.00,0.64,0.00,1.44,0.00,1.37,0.46,,2.06,
12/29/2011 6:45 AM,-1.97,-1.35,28.46,29.56,0.61,99.31,255.95,247.39,268.31,249.86,,,0.08,0.40,0.19,0.89,0.19,0.87,0.92,,1.60,
12/29/2011 7:00 AM,-2.04,-1.24,28.33,29.76,0.79,99.31,131.24,325.19,92.20,52.85,,,0.16,0.01,0.37,0.02,0.28,0.01,1.60,,0.46,
12/29/2011 7:15 AM,-2.17,-1.42,28.10,29.45,0.75,99.29,263.83,278.23,259.89,265.88,,,0.14,0.17,0.32,0.38,0.26,0.37,1.14,,1.60,
12/29/2011 7:30 AM,-2.25,-1.38,27.94,29.51,0.87,99.29,176.78,228.48,144.05,231.96,,,0.02,0.37,0.04,0.83,0.04,0.77,0.92,,1.83,
12/29/2011 7:45 AM,-2.42,-1.62,27.64,29.08,0.80,99.27,52.42,50.91,40.11,19.35,,,0.25,0.10,0.56,0.22,0.55,0.22,1.60,,0.92,
12/29/2011 8:00 AM,-2.44,-1.60,27.61,29.13,0.84,99.25,40.66,29.62,60.61,31.96,,,0.09,0.02,0.20,0.05,0.19,0.05,0.92,,0.69,
12/29/2011 8:15 AM,-2.45,-1.30,27.59,29.66,1.15,99.26,29.29,239.88,0.00,235.09,,,0.00,0.54,0.00,1.21,0.00,1.08,0.00,,1.83,
12/29/2011 8:30 AM,-2.17,-1.57,28.10,29.17,0.60,99.38,323.04,251.71,0.00,250.90,,,0.00,0.87,0.00,1.93,0.00,1.91,0.00,,2.75,
12/29/2011 8:45 AM,-1.68,-1.13,28.97,29.97,0.56,99.44,216.92,245.40,190.21,244.05,,,0.20,1.12,0.45,2.49,0.40,2.45,1.83,,3.43,
12/29/2011 9:00 AM,-0.75,0.01,30.64,32.02,0.76,99.48,211.43,223.29,205.01,223.17,,,0.45,1.36,1.01,3.04,0.89,3.01,2.52,,4.35,
12/29/2011 9:15 AM,0.05,0.83,32.08,33.49,0.78,99.54,259.00,242.04,260.28,241.74,,,0.32,1.26,0.73,2.82,0.71,2.79,1.83,,4.35,
12/29/2011 9:30 AM,0.98,1.42,33.77,34.56,0.44,99.43,211.37,238.77,216.54,238.79,,,0.56,1.72,1.26,3.84,1.09,3.77,4.35,,7.10,
12/29/2011 9:45 AM,1.77,1.87,35.19,35.36,0.09,92.47,234.45,238.84,238.63,238.79,,,0.91,1.59,2.03,3.55,1.89,3.47,4.81,,5.50,
12/29/2011 10:00 AM,2.42,2.18,36.36,35.92,-0.24,85.65,252.37,251.60,255.26,252.79,,,1.20,1.75,2.69,3.91,2.54,3.78,5.04,,6.41,
12/29/2011 10:15 AM,2.92,2.69,37.26,36.85,-0.23,81.91,226.23,231.45,226.66,231.53,,,1.26,1.95,2.82,4.37,2.61,4.19,6.41,,8.01,
12/29/2011 10:30 AM,3.73,3.50,38.72,38.29,-0.24,76.06,238.34,236.47,239.12,236.70,,,1.70,2.45,3.81,5.49,3.64,5.36,8.24,,8.47,
12/29/2011 10:45 AM,4.50,4.19,40.09,39.54,-0.31,71.60,245.20,239.86,245.07,239.24,,,1.79,2.49,4.00,5.56,3.70,5.29,8.70,,8.70,
12/29/2011 11:00 AM,5.14,4.86,41.26,40.75,-0.28,68.82,250.80,242.93,250.89,242.71,,,1.91,2.58,4.28,5.77,3.98,5.57,9.39,,11.91,
12/29/2011 11:15 AM,6.14,5.83,43.06,42.49,-0.32,65.81,243.97,240.18,245.00,240.41,,,2.34,3.19,5.23,7.12,4.88,6.79,13.74,,13.28,
12/29/2011 11:30 AM,6.94,6.58,44.49,43.85,-0.35,61.95,238.63,238.19,240.16,238.86,,,2.73,3.43,6.10,7.68,5.59,7.23,12.82,,14.66,
12/29/2011 11:45 AM,7.44,7.08,45.40,44.75,-0.36,58.87,233.31,227.95,236.14,229.36,,,2.04,2.81,4.56,6.29,4.09,5.68,13.05,,12.82,
12/29/2011 12:00 PM,7.67,7.41,45.81,45.34,-0.26,57.12,212.24,220.50,209.53,217.49,,,1.84,2.31,4.12,5.16,3.19,4.43,11.45,,13.05,
12/29/2011 12:15 PM,8.11,7.72,46.59,45.90,-0.38,55.34,235.42,240.29,239.43,240.24,,,2.13,3.08,4.76,6.88,4.21,6.42,12.14,,13.74,
12/29/2011 12:30 PM,8.35,8.01,47.03,46.43,-0.34,54.79,246.45,239.91,246.57,241.18,,,2.94,3.63,6.57,8.13,6.11,7.80,16.03,,17.17,
12/29/2011 12:45 PM,8.46,8.15,47.24,46.68,-0.31,54.40,251.35,249.87,254.86,251.73,,,3.28,4.21,7.35,9.42,6.72,8.98,15.57,,16.72,
12/29/2011 1:00 PM,8.81,8.47,47.87,47.25,-0.34,54.08,239.48,237.39,242.28,239.36,,,2.81,3.70,6.27,8.28,5.36,7.29,18.78,,15.34,
12/29/2011 1:15 PM,9.17,8.89,48.51,48.01,-0.28,52.58,230.24,234.66,233.56,235.20,,,2.18,2.91,4.87,6.51,4.34,6.03,11.91,,13.74,
12/29/2011 1:30 PM,9.32,8.99,48.78,48.18,-0.33,50.54,255.35,251.38,254.12,250.53,,,2.85,3.69,6.38,8.26,5.94,7.89,11.68,,13.97,
12/29/2011 1:45 PM,9.51,9.21,49.11,48.59,-0.29,49.95,242.12,240.06,245.52,239.86,,,2.45,2.99,5.48,6.69,4.93,6.34,12.37,,13.74,
12/29/2011 2:00 PM,9.77,9.49,49.58,49.08,-0.28,48.56,250.34,250.75,253.16,252.87,,,2.77,3.96,6.21,8.85,5.71,8.47,16.03,,16.72,
12/29/2011 2:15 PM,10.05,9.77,50.09,49.58,-0.28,45.10,240.95,234.14,243.22,236.54,,,3.06,4.01,6.83,8.97,6.41,8.51,14.88,,18.78,
12/29/2011 2:30 PM,10.30,10.05,50.54,50.08,-0.25,44.90,230.63,229.55,234.05,232.47,,,2.15,2.85,4.81,6.37,4.28,5.93,13.74,,13.97,
12/29/2011 2:45 PM,10.63,10.36,51.13,50.65,-0.26,44.92,218.68,216.85,225.33,219.94,,,2.19,2.60,4.90,5.82,4.29,5.26,13.05,,12.82,
12/29/2011 3:00 PM,10.61,10.39,51.09,50.70,-0.22,44.63,212.95,213.24,211.12,211.38,,,3.05,3.76,6.83,8.40,5.91,7.60,15.80,,14.66,
12/29/2011 3:15 PM,10.79,10.56,51.43,51.00,-0.24,44.78,214.33,205.81,213.67,204.52,,,2.57,3.38,5.74,7.56,5.03,6.90,15.11,,15.57,
12/29/2011 3:30 PM,10.76,10.54,51.36,50.98,-0.21,44.01,203.37,203.90,202.60,204.51,,,2.01,2.81,4.51,6.28,3.64,5.57,14.66,,17.40,
12/29/2011 3:45 PM,10.76,10.58,51.38,51.04,-0.18,44.49,219.75,220.12,224.30,220.80,,,1.98,2.96,4.43,6.62,3.86,6.12,13.28,,13.74,
12/29/2011 4:00 PM,10.56,10.43,51.02,50.77,-0.14,44.95,230.29,221.32,228.61,222.17,,,2.59,3.55,5.80,7.94,5.33,7.52,15.57,,15.57,
12/29/2011 4:15 PM,10.62,10.50,51.11,50.90,-0.12,45.25,227.47,227.62,226.43,225.19,,,1.97,2.91,4.41,6.50,3.89,6.14,10.08,,12.14,
12/29/2011 4:30 PM,10.69,10.60,51.25,51.07,-0.10,44.78,225.95,224.55,228.03,225.66,,,1.98,2.84,4.44,6.35,3.88,5.82,11.91,,15.11,
12/29/2011 4:45 PM,10.62,10.57,51.12,51.03,-0.05,45.04,229.80,222.81,231.17,224.92,,,2.92,3.72,6.53,8.32,5.99,7.90,13.97,,17.17,
12/29/2011 5:00 PM,10.37,10.38,50.67,50.69,0.01,46.82,229.86,224.27,229.98,224.83,,,1.75,2.79,3.91,6.25,3.57,5.91,9.62,,12.37,
12/29/2011 5:15 PM,9.91,10.11,49.84,50.20,0.20,50.56,221.45,226.40,223.54,227.90,,,1.14,2.21,2.55,4.94,2.38,4.78,8.47,,9.85,
12/29/2011 5:30 PM,9.69,9.86,49.45,49.75,0.17,53.48,223.55,222.30,224.58,222.97,,,0.70,1.78,1.56,3.99,1.37,3.79,4.35,,7.33,
12/29/2011 5:45 PM,9.24,9.57,48.63,49.23,0.34,55.72,210.67,224.43,218.67,225.08,,,0.83,2.08,1.85,4.64,1.53,4.49,5.27,,9.62,
12/29/2011 6:00 PM,8.77,9.36,47.78,48.84,0.59,58.04,179.95,216.04,188.19,217.69,,,0.41,1.52,0.91,3.40,0.81,3.29,2.75,,7.10,
12/29/2011 6:15 PM,7.63,9.01,45.73,48.22,1.38,63.32,160.05,212.54,157.06,212.98,,,0.23,1.33,0.51,2.98,0.47,2.85,2.06,,5.72,
12/29/2011 6:30 PM,6.66,8.56,43.98,47.40,1.90,69.48,90.15,225.16,87.95,224.91,,,0.16,1.12,0.37,2.51,0.33,2.42,1.37,,5.95,
12/29/2011 6:45 PM,6.66,8.40,43.98,47.11,1.74,72.61,166.61,219.58,187.22,219.71,,,0.22,1.37,0.50,3.06,0.33,2.91,4.35,,6.64,
12/29/2011 7:00 PM,6.76,8.33,44.16,46.99,1.57,71.70,231.13,224.29,226.81,224.51,,,0.40,1.91,0.90,4.28,0.78,4.12,5.04,,8.70,
12/29/2011 7:15 PM,7.18,8.23,44.92,46.81,1.05,70.29,235.58,221.06,225.30,221.86,,,0.54,1.85,1.21,4.14,1.06,3.98,6.18,,9.62,
12/29/2011 7:30 PM,7.16,8.22,44.89,46.80,1.06,69.15,224.12,224.02,226.03,223.52,,,0.71,2.26,1.59,5.06,1.45,4.87,8.01,,10.30,
12/29/2011 7:45 PM,7.26,8.19,45.07,46.74,0.93,68.03,227.10,228.11,230.26,228.12,,,0.74,1.96,1.66,4.38,1.30,4.18,5.27,,10.53,
12/29/2011 8:00 PM,6.57,7.90,43.82,46.21,1.33,70.62,245.44,238.33,254.76,238.52,,,0.50,1.76,1.13,3.94,0.99,3.88,4.81,,9.16,
12/29/2011 8:15 PM,6.00,7.61,42.81,45.69,1.60,74.49,157.34,251.34,168.41,251.27,,,0.00,1.29,0.01,2.87,0.01,2.84,0.69,,4.35,
12/29/2011 8:30 PM,5.35,7.14,41.62,44.86,1.80,79.45,107.32,236.62,106.70,239.73,,,0.06,0.81,0.13,1.81,0.13,1.73,0.92,,3.89,
12/29/2011 8:45 PM,4.60,6.46,40.28,43.62,1.86,82.29,50.67,174.93,45.23,199.85,,,0.41,0.04,0.91,0.10,0.87,0.09,1.60,,1.14,
12/29/2011 9:00 PM,4.19,5.86,39.54,42.55,1.68,85.16,63.00,26.79,63.68,8.89,,,0.24,0.23,0.53,0.51,0.51,0.39,1.37,,1.14,
12/29/2011 9:15 PM,4.22,5.75,39.60,42.35,1.53,86.42,91.18,5.55,91.47,3.75,,,0.04,0.00,0.08,0.00,0.08,0.00,0.92,,0.23,
12/29/2011 9:30 PM,3.78,5.37,38.80,41.67,1.59,87.59,57.95,6.35,58.21,6.31,,,0.36,0.12,0.80,0.28,0.79,0.28,1.14,,1.14,
12/29/2011 9:45 PM,3.69,5.43,38.64,41.77,1.74,88.37,64.77,13.16,65.53,31.24,,,0.40,0.01,0.89,0.01,0.88,0.01,1.37,,0.46,
12/29/2011 10:00 PM,3.32,5.24,37.98,41.42,1.91,88.68,52.83,34.96,52.48,33.95,,,0.59,0.11,1.32,0.25,1.32,0.25,2.06,,0.92,
12/29/2011 10:15 PM,3.23,4.80,37.81,40.64,1.57,90.37,62.05,34.73,62.38,37.41,,,0.42,0.24,0.93,0.53,0.91,0.53,1.14,,1.14,
12/29/2011 10:30 PM,2.95,4.79,37.30,40.63,1.85,90.62,59.25,40.73,57.06,41.27,,,0.43,0.22,0.96,0.48,0.93,0.48,1.60,,1.14,
12/29/2011 10:45 PM,2.93,4.58,37.27,40.25,1.66,90.64,72.07,39.13,67.53,39.49,,,0.35,0.24,0.78,0.53,0.77,0.52,1.60,,1.14,
12/29/2011 11:00 PM,2.79,4.87,37.02,40.77,2.08,93.04,85.71,51.66,88.58,0.00,,,0.05,0.00,0.10,0.00,0.10,0.00,0.92,,0.00,
12/29/2011 11:15 PM,2.51,5.17,36.52,41.31,2.66,93.35,59.04,106.09,52.82,110.24,,,0.21,0.00,0.46,0.01,0.45,0.01,1.60,,0.23,
12/29/2011 11:30 PM,2.42,4.38,36.36,39.89,1.96,93.14,56.02,87.99,58.21,80.96,,,0.60,0.32,1.34,0.73,1.31,0.70,2.06,,1.37,
12/29/2011 11:45 PM,2.25,4.22,36.05,39.60,1.97,93.22,52.23,31.11,52.70,28.31,,,0.53,0.48,1.19,1.07,1.17,1.05,1.83,,2.06,
12/30/2011,2.28,4.40,36.10,39.93,2.13,93.85,55.37,33.36,58.61,34.59,,,0.14,0.06,0.31,0.13,0.30,0.13,1.37,,1.14,
12/30/2011 12:15 AM,2.22,4.19,36.00,39.55,1.97,95.07,87.07,355.88,68.21,332.10,,,0.08,0.03,0.18,0.06,0.17,0.05,1.14,,0.92,
12/30/2011 12:30 AM,2.18,4.17,35.92,39.50,1.99,96.29,78.83,345.33,85.48,0.00,,,0.25,0.00,0.56,0.00,0.51,0.00,1.60,,0.00,
12/30/2011 12:45 AM,1.88,3.74,35.39,38.73,1.86,96.10,52.21,345.35,62.49,0.00,,,0.17,0.00,0.38,0.00,0.38,0.00,1.37,,0.00,
12/30/2011 1:00 AM,1.83,3.36,35.29,38.05,1.54,96.80,65.92,345.35,67.01,0.00,,,0.12,0.00,0.27,0.00,0.27,0.00,0.92,,0.00,
12/30/2011 1:15 AM,1.85,3.29,35.32,37.92,1.44,96.63,66.75,345.35,66.76,0.00,,,0.16,0.00,0.35,0.00,0.35,0.00,0.92,,0.00,
12/30/2011 1:30 AM,1.87,3.52,35.37,38.33,1.64,96.12,62.13,345.35,62.75,0.00,,,0.12,0.00,0.26,0.00,0.26,0.00,1.14,,0.00,
12/30/2011 1:45 AM,2.11,3.81,35.80,38.87,1.70,96.36,67.04,236.03,67.11,193.44,,,0.00,0.14,0.00,0.31,0.00,0.12,0.46,,1.14,
12/30/2011 2:00 AM,1.83,3.38,35.29,38.08,1.55,96.30,39.16,208.22,22.61,273.10,,,0.03,0.10,0.07,0.23,0.07,0.22,0.92,,1.14,
12/30/2011 2:15 AM,1.92,3.15,35.46,37.67,1.23,96.76,54.20,277.99,0.00,280.52,,,0.00,0.49,0.00,1.09,0.00,1.07,0.00,,1.83,
12/30/2011 2:30 AM,2.26,3.15,36.07,37.66,0.89,96.30,59.50,235.56,0.00,250.19,,,0.00,0.20,0.00,0.46,0.00,0.43,0.00,,1.37,
12/30/2011 2:45 AM,2.03,3.01,35.66,37.42,0.98,97.76,85.79,230.49,98.19,241.16,,,0.04,0.25,0.09,0.57,0.09,0.56,0.92,,1.83,
12/30/2011 3:00 AM,1.92,2.67,35.46,36.81,0.75,98.88,231.60,240.62,249.98,240.84,,,0.31,1.06,0.69,2.37,0.61,2.35,1.60,,3.43,
12/30/2011 3:15 AM,2.00,2.72,35.60,36.89,0.72,99.31,204.33,227.34,201.23,227.15,,,0.10,1.04,0.22,2.33,0.21,2.32,1.83,,3.89,
12/30/2011 3:30 AM,1.84,2.84,35.32,37.11,1.00,99.33,263.83,231.83,281.32,230.62,,,0.16,0.78,0.36,1.75,0.28,1.71,0.92,,2.29,
12/30/2011 3:45 AM,1.50,2.61,34.70,36.69,1.11,99.35,248.82,248.16,248.83,247.88,,,0.00,0.78,0.00,1.75,0.00,1.73,0.46,,2.52,
12/30/2011 4:00 AM,1.50,2.34,34.71,36.21,0.84,99.40,226.90,252.32,229.08,252.56,,,0.04,0.84,0.09,1.88,0.09,1.87,0.92,,2.98,
12/30/2011 4:15 AM,1.30,2.26,34.33,36.06,0.96,99.42,189.46,247.45,186.96,248.07,,,0.22,0.88,0.50,1.97,0.46,1.95,1.14,,2.75,
12/30/2011 4:30 AM,1.19,2.19,34.13,35.95,1.01,99.44,153.88,235.32,161.52,235.10,,,0.12,0.63,0.28,1.40,0.27,1.38,1.14,,2.52,
12/30/2011 4:45 AM,0.73,2.08,33.31,35.75,1.36,99.43,141.38,256.00,163.46,257.82,,,0.00,0.58,0.00,1.30,0.00,1.27,0.46,,2.52,
12/30/2011 5:00 AM,0.87,2.11,33.56,35.80,1.24,99.46,201.13,232.98,184.02,233.29,,,0.20,0.91,0.45,2.05,0.44,2.03,1.60,,2.98,
12/30/2011 5:15 AM,0.86,1.82,33.54,35.28,0.97,99.49,259.79,236.52,262.10,236.07,,,0.29,0.92,0.64,2.05,0.63,2.04,1.37,,2.98,
12/30/2011 5:30 AM,0.87,1.77,33.57,35.18,0.89,99.51,245.10,243.56,247.34,243.26,,,0.33,0.96,0.74,2.14,0.72,2.12,1.60,,2.98,
12/30/2011 5:45 AM,0.93,1.62,33.67,34.92,0.69,99.51,252.04,255.14,251.99,255.13,,,0.28,0.79,0.62,1.76,0.62,1.76,1.37,,2.52,
12/30/2011 6:00 AM,0.87,1.64,33.56,34.95,0.77,99.52,202.67,241.54,207.07,240.97,,,0.17,0.81,0.38,1.82,0.36,1.80,1.37,,2.75,
12/30/2011 6:15 AM,0.66,1.69,33.19,35.04,1.02,99.51,197.62,232.97,0.00,233.10,,,0.00,0.71,0.00,1.59,0.00,1.58,0.00,,2.06,
12/30/2011 6:30 AM,0.88,1.87,33.59,35.36,0.98,99.53,130.24,204.32,67.85,211.74,,,0.09,0.27,0.20,0.61,0.19,0.61,1.14,,1.37,
12/30/2011 6:45 AM,1.02,2.40,33.84,36.31,1.37,99.54,35.57,150.74,46.72,149.01,,,0.21,0.06,0.46,0.14,0.40,0.14,1.37,,1.37,
12/30/2011 7:00 AM,1.39,2.52,34.50,36.54,1.14,99.47,0.05,174.74,0.00,238.56,,,0.00,0.03,0.00,0.06,0.00,0.05,0.00,,1.14,
12/30/2011 7:15 AM,1.57,2.57,34.83,36.62,0.99,99.23,311.04,242.33,313.68,256.70,,,0.15,0.45,0.33,1.00,0.18,0.84,1.83,,2.29,
12/30/2011 7:30 AM,2.02,2.74,35.64,36.94,0.72,98.58,154.78,248.30,137.00,243.53,,,0.01,0.40,0.02,0.89,0.02,0.85,0.92,,1.83,
12/30/2011 7:45 AM,2.18,2.93,35.93,37.28,0.75,96.37,158.41,244.02,0.00,238.88,,,0.00,0.08,0.00,0.18,0.00,0.15,0.00,,1.14,
12/30/2011 8:00 AM,2.38,3.16,36.29,37.68,0.77,94.60,92.54,26.43,58.84,64.07,,,0.11,0.07,0.26,0.15,0.24,0.14,1.37,,1.83,
12/30/2011 8:15 AM,2.66,3.27,36.79,37.88,0.60,95.02,87.44,305.81,51.82,308.84,,,0.10,0.19,0.23,0.43,0.13,0.41,0.92,,1.83,
12/30/2011 8:30 AM,3.08,3.80,37.54,38.84,0.72,93.21,133.56,268.75,146.56,261.30,,,0.13,0.42,0.29,0.95,0.24,0.77,1.14,,1.83,
12/30/2011 8:45 AM,3.54,4.30,38.37,39.73,0.76,90.23,184.94,216.74,235.98,217.41,,,0.04,0.52,0.08,1.17,0.02,1.15,0.92,,2.06,
12/30/2011 9:00 AM,3.92,4.93,39.05,40.87,1.01,89.47,251.04,223.69,251.96,223.55,,,0.15,0.74,0.34,1.65,0.15,1.55,1.60,,3.21,
12/30/2011 9:15 AM,4.35,5.67,39.82,42.21,1.32,91.18,268.44,235.43,257.36,237.18,,,0.04,1.02,0.09,2.29,0.06,2.23,0.92,,4.35,
12/30/2011 9:30 AM,4.94,5.77,40.89,42.38,0.83,89.84,238.89,235.54,232.20,235.25,,,0.53,1.29,1.18,2.89,0.96,2.80,2.75,,4.12,
12/30/2011 9:45 AM,6.29,6.37,43.32,43.46,0.08,81.23,190.69,197.85,184.76,195.60,,,0.71,1.18,1.59,2.63,1.33,2.48,4.12,,4.81,
12/30/2011 10:00 AM,6.29,6.15,43.32,43.08,-0.14,79.22,274.05,269.62,274.75,269.69,,,1.41,1.74,3.15,3.90,3.00,3.81,5.95,,6.64,
12/30/2011 10:15 AM,6.68,6.58,44.02,43.85,-0.10,75.80,239.44,244.06,241.31,244.48,,,1.64,2.36,3.67,5.29,3.52,5.16,6.41,,7.79,
12/30/2011 10:30 AM,7.01,6.82,44.62,44.28,-0.19,74.45,246.66,247.87,246.94,248.32,,,1.48,1.93,3.30,4.31,3.14,4.10,7.33,,8.01,
12/30/2011 10:45 AM,7.30,7.05,45.15,44.70,-0.25,72.05,231.41,233.18,233.73,234.65,,,1.47,2.14,3.29,4.78,3.04,4.58,7.79,,9.39,
12/30/2011 11:00 AM,7.66,7.44,45.79,45.39,-0.22,72.08,246.38,246.98,247.14,246.33,,,1.69,2.45,3.77,5.48,3.53,5.27,10.08,,12.37,
12/30/2011 11:15 AM,8.01,7.85,46.43,46.14,-0.16,72.32,235.69,234.39,236.72,235.13,,,1.82,2.81,4.08,6.28,3.76,6.05,9.85,,10.53,
12/30/2011 11:30 AM,8.27,8.10,46.89,46.58,-0.17,72.39,237.60,236.67,237.51,236.66,,,1.71,2.51,3.83,5.60,3.56,5.39,9.85,,10.99,
12/30/2011 11:45 AM,8.50,8.29,47.31,46.93,-0.21,71.86,246.46,245.82,248.21,246.57,,,2.26,2.86,5.06,6.40,4.82,6.23,9.16,,10.08,
12/30/2011 12:00 PM,8.84,8.62,47.92,47.52,-0.22,72.08,255.92,254.06,255.77,253.74,,,2.41,3.05,5.39,6.82,5.16,6.66,11.91,,12.37,
12/30/2011 12:15 PM,9.14,8.91,48.44,48.04,-0.22,71.98,236.50,231.58,238.72,233.35,,,1.56,2.06,3.50,4.60,3.14,4.20,8.93,,10.76,
12/30/2011 12:30 PM,9.47,9.28,49.04,48.70,-0.19,71.69,259.22,256.63,265.51,258.70,,,1.62,2.14,3.62,4.78,3.40,4.59,9.39,,10.53,
12/30/2011 12:45 PM,9.87,9.66,49.76,49.39,-0.21,72.75,251.38,249.83,248.79,249.14,,,0.88,1.34,1.98,2.99,1.61,2.69,5.72,,6.64,
12/30/2011 1:00 PM,10.17,9.96,50.31,49.93,-0.21,71.38,256.21,247.41,257.73,253.65,,,1.54,1.87,3.45,4.19,3.30,4.02,8.24,,8.70,
12/30/2011 1:15 PM,10.67,10.43,51.20,50.78,-0.24,71.50,257.35,253.44,260.08,255.45,,,1.53,1.96,3.43,4.39,3.17,4.20,7.10,,8.01,
12/30/2011 1:30 PM,11.33,11.19,52.39,52.14,-0.14,71.49,255.10,243.08,259.01,242.91,,,1.00,1.42,2.23,3.17,2.00,2.94,4.81,,6.41,
12/30/2011 1:45 PM,12.04,11.89,53.67,53.40,-0.15,72.68,249.94,239.98,249.65,237.47,,,1.43,1.85,3.20,4.14,2.70,3.62,8.70,,9.16,
12/30/2011 2:00 PM,12.46,12.31,54.43,54.16,-0.15,73.94,258.87,254.79,257.47,254.34,,,1.76,2.27,3.94,5.07,3.62,4.81,9.39,,10.30,
12/30/2011 2:15 PM,12.74,12.64,54.93,54.76,-0.10,75.73,249.07,244.83,248.21,244.18,,,1.62,2.24,3.62,5.00,3.20,4.58,10.30,,11.45,
12/30/2011 2:30 PM,13.63,13.60,56.54,56.47,-0.04,75.73,231.50,236.96,229.94,233.63,,,1.96,2.87,4.38,6.42,3.81,5.88,16.26,,18.55,
12/30/2011 2:45 PM,14.24,14.17,57.64,57.50,-0.08,73.62,240.55,234.36,239.95,233.81,,,3.24,4.31,7.25,9.63,6.61,8.92,17.86,,20.61,
12/30/2011 3:00 PM,14.29,14.21,57.72,57.58,-0.08,73.11,239.72,236.52,241.19,236.74,,,3.16,4.56,7.07,10.20,6.43,9.61,21.07,,22.67,
12/30/2011 3:15 PM,14.27,14.18,57.68,57.53,-0.08,73.67,236.05,239.58,237.02,238.61,,,2.93,3.96,6.54,8.86,6.00,8.36,20.38,,23.13,
12/30/2011 3:30 PM,14.30,14.22,57.73,57.60,-0.07,74.20,238.99,239.22,238.77,238.30,,,2.94,4.21,6.58,9.40,6.07,8.99,17.17,,21.07,
12/30/2011 3:45 PM,14.46,14.38,58.03,57.89,-0.08,74.04,244.30,241.80,244.83,242.37,,,3.98,5.28,8.91,11.81,8.35,11.42,19.01,,21.53,
12/30/2011 4:00 PM,14.46,14.39,58.03,57.90,-0.07,74.19,241.45,240.81,242.46,241.52,,,2.70,3.89,6.03,8.70,5.48,8.21,16.03,,18.32,
12/30/2011 4:15 PM,14.49,14.42,58.08,57.95,-0.07,74.10,243.36,242.17,243.50,241.84,,,2.96,4.23,6.63,9.46,6.09,8.80,13.97,,19.69,
12/30/2011 4:30 PM,14.40,14.32,57.93,57.78,-0.08,74.58,244.02,242.41,243.88,242.86,,,3.16,4.17,7.08,9.32,6.70,8.93,16.03,,17.86,
12/30/2011 4:45 PM,14.30,14.22,57.74,57.59,-0.08,75.52,246.95,248.58,247.84,248.19,,,3.37,4.81,7.53,10.76,7.14,10.40,17.40,,21.53,
12/30/2011 5:00 PM,14.01,13.95,57.22,57.11,-0.06,77.07,252.85,251.34,254.14,251.44,,,2.96,4.17,6.63,9.32,6.15,8.96,15.34,,16.26,
12/30/2011 5:15 PM,13.81,13.79,56.86,56.81,-0.02,78.61,235.32,236.70,236.03,237.04,,,2.49,3.52,5.58,7.87,5.13,7.51,14.43,,15.57,
12/30/2011 5:30 PM,13.82,13.80,56.88,56.84,-0.02,78.97,229.91,227.11,232.18,226.99,,,2.17,3.14,4.84,7.02,4.37,6.70,15.34,,16.03,
12/30/2011 5:45 PM,13.80,13.82,56.84,56.88,0.03,79.40,233.13,226.30,233.16,226.94,,,1.74,2.82,3.90,6.31,3.66,5.99,10.08,,12.14,
12/30/2011 6:00 PM,13.86,13.87,56.96,56.97,0.01,79.34,234.19,231.18,234.90,230.72,,,2.05,2.93,4.58,6.54,4.34,6.29,10.99,,15.80,
12/30/2011 6:15 PM,13.85,13.90,56.92,57.03,0.06,79.40,239.67,233.17,240.86,234.21,,,1.61,2.39,3.59,5.33,3.32,5.16,7.10,,10.08,
12/30/2011 6:30 PM,13.74,13.78,56.73,56.81,0.04,80.15,261.62,260.26,268.99,264.16,,,1.76,2.62,3.95,5.85,3.73,5.60,11.91,,13.51,
12/30/2011 6:45 PM,13.93,13.96,57.08,57.13,0.03,79.57,234.36,237.13,237.13,238.92,,,2.36,3.50,5.27,7.82,4.88,7.39,12.37,,13.97,
12/30/2011 7:00 PM,13.80,13.86,56.85,56.94,0.05,80.03,224.95,223.59,227.83,224.62,,,1.90,2.87,4.25,6.42,3.90,6.16,11.91,,13.05,
12/30/2011 7:15 PM,13.75,13.86,56.74,56.95,0.11,80.72,227.36,226.74,231.09,227.79,,,1.77,2.99,3.96,6.69,3.60,6.43,11.91,,11.91,
12/30/2011 7:30 PM,13.78,13.84,56.80,56.91,0.06,80.87,243.68,240.33,240.94,238.98,,,1.92,2.86,4.28,6.40,4.03,6.15,10.76,,10.99,
12/30/2011 7:45 PM,13.49,13.59,56.27,56.47,0.11,82.04,232.60,237.08,239.77,240.33,,,1.61,2.60,3.60,5.81,3.13,5.40,9.16,,11.22,
12/30/2011 8:00 PM,13.43,13.56,56.18,56.41,0.13,83.08,213.24,216.01,214.03,218.89,,,1.79,2.76,4.00,6.16,3.60,5.81,9.85,,12.37,
12/30/2011 8:15 PM,13.15,13.40,55.67,56.11,0.24,84.60,226.24,225.84,229.14,226.29,,,1.48,2.75,3.30,6.14,3.07,5.98,10.30,,11.91,
12/30/2011 8:30 PM,13.04,13.38,55.47,56.09,0.34,85.35,228.09,223.71,230.57,223.92,,,1.78,3.09,3.98,6.92,3.66,6.71,8.70,,11.22,
12/30/2011 8:45 PM,13.00,13.32,55.40,55.97,0.31,85.03,230.72,229.29,232.11,228.98,,,1.89,3.18,4.24,7.12,3.95,6.92,11.22,,13.74,
12/30/2011 9:00 PM,12.72,12.95,54.90,55.31,0.23,85.84,247.12,246.23,246.75,245.58,,,1.39,2.39,3.11,5.34,3.02,5.25,9.62,,11.45,
12/30/2011 9:15 PM,12.14,12.50,53.86,54.50,0.36,88.55,239.79,249.10,239.61,249.48,,,0.63,1.89,1.41,4.22,1.36,4.15,3.89,,7.10,
12/30/2011 9:30 PM,12.03,12.40,53.66,54.32,0.37,89.62,246.82,261.92,254.45,262.32,,,1.09,2.15,2.44,4.80,2.27,4.69,7.10,,8.24,
12/30/2011 9:45 PM,12.02,12.26,53.64,54.06,0.23,88.58,242.59,248.32,247.31,249.42,,,1.20,2.09,2.69,4.67,2.46,4.50,5.72,,8.47,
12/30/2011 10:00 PM,11.76,12.06,53.17,53.70,0.29,89.65,232.09,235.17,231.01,235.00,,,1.26,2.44,2.83,5.45,2.68,5.32,7.10,,9.16,
12/30/2011 10:15 PM,11.82,12.05,53.28,53.69,0.23,88.93,232.38,233.65,232.32,233.69,,,1.77,2.81,3.96,6.29,3.84,6.21,7.33,,9.62,
12/30/2011 10:30 PM,11.62,11.99,52.91,53.59,0.38,87.98,231.58,230.48,232.86,230.04,,,1.39,2.65,3.11,5.93,2.93,5.78,7.56,,10.08,
12/30/2011 10:45 PM,11.08,11.69,51.94,53.05,0.61,89.93,247.13,237.35,249.04,238.38,,,0.89,1.93,1.98,4.31,1.86,4.17,5.95,,7.56,
12/30/2011 11:00 PM,10.81,11.26,51.46,52.26,0.45,92.29,253.15,251.33,252.76,250.91,,,1.07,2.09,2.39,4.67,2.32,4.62,4.81,,9.39,
12/30/2011 11:15 PM,10.96,11.36,51.72,52.45,0.40,90.04,236.31,238.22,234.63,237.77,,,1.60,2.82,3.58,6.30,3.39,6.16,8.47,,10.99,
12/30/2011 11:30 PM,11.22,11.60,52.19,52.88,0.38,85.42,236.77,239.20,236.38,239.10,,,2.12,3.34,4.74,7.46,4.49,7.29,10.30,,13.05,
12/30/2011 11:45 PM,11.24,11.60,52.23,52.89,0.37,82.74,248.35,238.34,247.21,238.04,,,1.81,2.97,4.04,6.65,3.85,6.46,11.91,,13.28,
12/31/2011,10.89,11.39,51.59,52.50,0.50,83.33,238.31,231.79,239.10,231.55,,,1.32,2.49,2.96,5.56,2.78,5.39,8.01,,10.76,
12/31/2011 12:15 AM,10.32,10.97,50.58,51.75,0.65,86.29,239.13,237.80,240.95,237.78,,,1.01,2.20,2.25,4.92,2.16,4.83,5.72,,8.01,
12/31/2011 12:30 AM,9.81,10.62,49.67,51.12,0.81,89.09,242.98,236.49,245.63,235.99,,,0.64,1.84,1.43,4.12,1.33,4.04,4.81,,7.79,
12/31/2011 12:45 AM,9.21,10.38,48.58,50.68,1.16,91.90,256.07,237.14,255.52,236.92,,,0.92,2.30,2.06,5.13,1.96,5.05,4.81,,8.70,
12/31/2011 1:00 AM,9.48,10.44,49.07,50.78,0.95,91.19,236.18,225.46,238.39,224.88,,,1.01,2.38,2.25,5.33,2.11,5.18,6.18,,10.30,
12/31/2011 1:15 AM,9.39,10.26,48.91,50.48,0.87,89.18,248.44,229.98,247.52,229.17,,,1.19,2.47,2.65,5.53,2.51,5.32,10.08,,11.91,
12/31/2011 1:30 AM,9.47,10.13,49.04,50.24,0.67,88.10,252.45,235.21,252.93,234.90,,,1.67,2.49,3.75,5.57,3.62,5.43,6.87,,9.62,
12/31/2011 1:45 AM,9.43,10.13,48.97,50.23,0.70,87.56,247.20,228.68,245.65,228.70,,,1.24,2.49,2.78,5.57,2.58,5.36,8.93,,12.37,
12/31/2011 2:00 AM,9.50,10.11,49.10,50.19,0.61,86.18,247.12,235.50,246.20,234.96,,,1.66,2.80,3.70,6.25,3.54,6.11,8.93,,11.22,
12/31/2011 2:15 AM,9.32,9.86,48.78,49.75,0.54,86.24,251.12,243.23,250.08,243.43,,,1.50,2.62,3.36,5.85,3.24,5.76,8.24,,10.53,
12/31/2011 2:30 AM,9.12,9.57,48.42,49.23,0.45,86.61,242.81,244.71,242.99,244.66,,,1.45,2.90,3.25,6.48,3.09,6.37,8.01,,11.45,
12/31/2011 2:45 AM,9.13,9.58,48.44,49.25,0.45,85.82,239.80,244.33,239.92,244.33,,,1.35,2.91,3.03,6.51,2.87,6.38,8.01,,10.30,
12/31/2011 3:00 AM,9.20,9.57,48.56,49.23,0.37,84.68,236.02,241.27,238.11,241.47,,,1.63,3.09,3.63,6.91,3.46,6.78,8.70,,10.76,
12/31/2011 3:15 AM,9.15,9.51,48.47,49.12,0.36,84.14,237.79,244.21,239.03,244.51,,,1.44,2.61,3.21,5.83,3.06,5.74,6.87,,9.39,
12/31/2011 3:30 AM,8.87,9.25,47.96,48.65,0.39,84.51,243.79,243.34,245.26,243.69,,,1.33,2.59,2.96,5.80,2.87,5.71,5.72,,9.62,
12/31/2011 3:45 AM,8.42,8.96,47.16,48.13,0.54,85.83,248.16,246.43,248.11,246.15,,,1.50,2.84,3.35,6.36,3.21,6.23,7.10,,10.08,
12/31/2011 4:00 AM,8.22,8.84,46.80,47.92,0.62,86.79,257.42,244.45,255.32,244.23,,,1.13,2.41,2.53,5.38,2.44,5.28,5.27,,8.93,
12/31/2011 4:15 AM,8.01,8.64,46.42,47.56,0.63,87.47,258.42,243.29,246.04,242.82,,,0.86,2.02,1.92,4.53,1.75,4.42,5.27,,8.01,
12/31/2011 4:30 AM,7.90,8.57,46.22,47.43,0.67,89.00,258.71,240.13,240.69,239.70,,,0.32,1.75,0.72,3.91,0.56,3.83,3.21,,6.64,
12/31/2011 4:45 AM,8.16,8.71,46.69,47.68,0.55,87.99,221.03,231.83,207.17,231.94,,,0.26,1.60,0.58,3.57,0.41,3.44,3.43,,7.79,
12/31/2011 5:00 AM,7.53,8.69,45.56,47.64,1.16,86.26,304.76,230.45,271.57,228.71,,,0.54,1.19,1.20,2.65,0.33,2.44,6.18,,9.16,
12/31/2011 5:15 AM,6.27,7.94,43.28,46.29,1.67,91.35,59.24,345.92,60.24,339.28,,,0.64,0.18,1.43,0.39,1.41,0.18,2.52,,3.21,
12/31/2011 5:30 AM,5.84,7.76,42.52,45.98,1.92,95.38,107.86,321.74,90.73,314.22,,,0.20,0.37,0.45,0.83,0.36,0.72,1.60,,2.06,
12/31/2011 5:45 AM,5.65,7.77,42.16,45.99,2.13,97.48,212.41,242.23,216.31,240.76,,,0.22,1.03,0.50,2.29,0.42,2.25,1.37,,3.89,
12/31/2011 6:00 AM,5.05,7.32,41.10,45.18,2.27,98.96,234.45,246.88,235.73,247.06,,,0.39,1.55,0.88,3.47,0.70,3.45,1.60,,4.58,
12/31/2011 6:15 AM,4.89,6.81,40.81,44.26,1.92,99.44,134.50,232.68,124.09,232.92,,,0.05,1.09,0.12,2.43,0.11,2.39,1.14,,4.12,
12/31/2011 6:30 AM,4.46,6.75,40.02,44.15,2.29,99.46,341.09,242.75,342.34,242.63,,,0.04,1.35,0.09,3.02,0.05,2.95,1.14,,4.81,
12/31/2011 6:45 AM,4.53,6.06,40.15,42.90,1.53,99.51,335.97,243.22,0.00,246.17,,,0.00,1.14,0.00,2.55,0.00,2.50,0.00,,4.58,
12/31/2011 7:00 AM,5.02,6.81,41.04,44.26,1.78,99.57,118.00,213.34,137.22,208.25,,,0.51,0.69,1.15,1.54,0.90,1.42,2.29,,3.21,
12/31/2011 7:15 AM,4.60,7.34,40.29,45.22,2.74,99.58,193.02,182.86,199.66,184.88,,,0.36,1.17,0.80,2.61,0.42,2.54,2.06,,4.12,
12/31/2011 7:30 AM,4.14,5.74,39.45,42.34,1.61,99.56,276.17,263.27,283.99,269.97,,,0.29,0.77,0.64,1.72,0.59,1.51,1.60,,3.21,
12/31/2011 7:45 AM,3.68,5.31,38.62,41.56,1.64,99.55,112.99,254.37,115.47,251.34,,,0.04,0.48,0.09,1.08,0.09,0.97,0.69,,2.29,
12/31/2011 8:00 AM,3.55,5.39,38.38,41.71,1.85,99.56,98.65,217.00,102.53,217.31,,,0.04,0.66,0.08,1.48,0.08,1.47,0.92,,2.29,
12/31/2011 8:15 AM,3.58,6.26,38.44,43.26,2.68,99.61,110.66,182.65,109.82,186.69,,,0.27,0.53,0.61,1.20,0.60,1.11,2.06,,2.75,
12/31/2011 8:30 AM,3.70,6.32,38.67,43.37,2.61,99.65,234.89,214.43,267.56,219.83,,,0.34,0.77,0.76,1.72,0.76,1.63,1.83,,2.98,
12/31/2011 8:45 AM,4.62,6.24,40.31,43.23,1.62,97.56,217.69,265.37,219.16,265.42,,,0.48,1.18,1.08,2.64,0.91,2.60,1.83,,3.43,
12/31/2011 9:00 AM,5.65,6.77,42.17,44.18,1.12,88.29,228.13,244.59,235.68,244.04,,,0.61,1.80,1.37,4.02,1.30,3.99,3.43,,5.95,
12/31/2011 9:15 AM,6.80,7.39,44.24,45.29,0.59,81.32,220.84,235.80,224.46,235.44,,,0.76,2.09,1.71,4.67,1.62,4.61,5.27,,7.33,
12/31/2011 9:30 AM,8.22,8.39,46.79,47.10,0.17,73.59,228.29,230.86,229.29,230.35,,,1.00,2.02,2.24,4.52,2.09,4.42,5.50,,7.10,
12/31/2011 9:45 AM,9.06,8.96,48.31,48.12,-0.10,67.16,222.76,228.52,227.34,229.51,,,1.31,2.10,2.93,4.71,2.78,4.57,6.41,,8.47,
12/31/2011 10:00 AM,9.48,9.33,49.06,48.80,-0.14,63.72,231.40,231.74,231.17,230.53,,,1.36,2.05,3.05,4.59,2.70,4.28,8.24,,10.30,
12/31/2011 10:15 AM,9.87,9.64,49.77,49.35,-0.24,61.45,235.65,230.22,235.90,230.66,,,2.09,2.78,4.67,6.23,4.32,5.93,10.76,,11.68,
12/31/2011 10:30 AM,10.05,9.75,50.08,49.55,-0.30,59.53,252.86,248.18,254.44,249.47,,,2.49,3.22,5.56,7.20,5.04,6.68,11.91,,14.43,
12/31/2011 10:45 AM,10.25,9.94,50.44,49.89,-0.31,58.42,250.36,250.27,251.53,251.22,,,2.37,2.89,5.30,6.46,4.94,6.15,9.85,,10.99,
12/31/2011 11:00 AM,10.55,10.19,50.98,50.33,-0.36,57.15,241.38,239.59,243.59,243.16,,,1.99,2.53,4.45,5.64,3.93,5.13,11.68,,12.37,
12/31/2011 11:15 AM,10.47,10.22,50.85,50.40,-0.25,54.83,274.91,271.78,280.40,273.87,,,2.57,3.21,5.76,7.17,5.09,6.69,12.37,,12.59,
12/31/2011 11:30 AM,10.78,10.49,51.41,50.88,-0.29,54.29,259.40,256.38,270.06,261.96,,,2.48,2.67,5.54,5.98,4.24,5.02,13.05,,13.28,
12/31/2011 11:45 AM,11.15,10.82,52.08,51.47,-0.34,53.57,232.97,232.63,240.31,237.27,,,1.82,2.31,4.08,5.17,3.59,4.75,10.30,,10.99,
12/31/2011 12:00 PM,11.50,11.12,52.70,52.01,-0.38,51.88,249.97,246.31,250.51,246.19,,,1.47,2.19,3.29,4.90,2.67,4.33,7.79,,10.53,
12/31/2011 12:15 PM,11.71,11.33,53.08,52.40,-0.38,50.73,242.04,240.19,245.38,243.54,,,1.87,2.34,4.19,5.22,3.57,4.73,10.76,,10.76,
12/31/2011 12:30 PM,11.99,11.63,53.58,52.94,-0.36,49.94,231.62,229.78,231.35,230.70,,,2.21,2.74,4.95,6.12,4.58,5.84,10.99,,10.76,
12/31/2011 12:45 PM,12.11,11.71,53.80,53.07,-0.40,48.93,260.20,257.78,261.19,257.21,,,2.57,3.13,5.75,7.01,5.30,6.70,10.53,,13.05,
12/31/2011 1:00 PM,12.20,11.90,53.95,53.41,-0.30,49.16,255.38,249.54,258.13,253.26,,,1.79,2.18,4.00,4.87,3.44,4.12,9.39,,10.53,
12/31/2011 1:15 PM,12.53,12.22,54.56,54.00,-0.31,48.33,229.15,224.13,229.85,228.01,,,2.69,3.17,6.02,7.10,5.17,6.37,12.82,,13.51,
12/31/2011 1:30 PM,12.54,12.26,54.57,54.08,-0.28,47.84,247.37,241.42,251.08,244.40,,,2.72,3.38,6.07,7.56,5.24,6.90,14.20,,15.80,
12/31/2011 1:45 PM,12.61,12.27,54.70,54.08,-0.34,47.58,263.62,259.75,264.61,259.15,,,3.08,4.09,6.89,9.15,6.61,8.89,14.20,,14.88,
12/31/2011 2:00 PM,12.88,12.61,55.18,54.69,-0.27,46.60,268.18,264.24,270.28,266.32,,,2.43,2.77,5.43,6.20,4.98,5.76,12.59,,14.43,
12/31/2011 2:15 PM,13.12,12.86,55.62,55.14,-0.27,45.41,243.31,243.08,246.32,244.78,,,2.20,2.57,4.92,5.74,4.14,5.32,10.99,,11.91,
12/31/2011 2:30 PM,13.40,13.13,56.12,55.64,-0.27,45.17,242.32,234.39,236.87,237.07,,,1.08,1.45,2.41,3.24,1.59,2.62,7.56,,9.62,
12/31/2011 2:45 PM,13.34,13.07,56.02,55.53,-0.27,44.27,184.41,188.71,181.31,186.42,,,1.93,2.16,4.33,4.83,3.82,4.45,8.93,,10.99,
12/31/2011 3:00 PM,13.44,13.20,56.19,55.77,-0.23,43.96,233.68,232.12,226.80,225.31,,,1.11,1.15,2.48,2.56,1.60,1.75,6.18,,6.41,
12/31/2011 3:15 PM,13.52,13.33,56.33,55.99,-0.19,43.23,275.21,276.20,268.52,268.22,,,1.20,1.36,2.68,3.05,2.19,2.55,9.62,,9.39,
12/31/2011 3:30 PM,13.70,13.51,56.66,56.32,-0.19,42.63,251.45,243.12,249.42,240.00,,,0.97,1.24,2.17,2.78,1.57,2.27,5.50,,6.64,
12/31/2011 3:45 PM,13.75,13.56,56.74,56.41,-0.18,41.84,244.36,242.53,250.85,247.56,,,1.78,2.14,3.98,4.77,3.67,4.56,9.16,,9.16,
12/31/2011 4:00 PM,13.81,13.64,56.86,56.56,-0.17,42.11,245.41,245.98,246.39,243.14,,,1.06,1.48,2.38,3.31,2.18,3.05,7.33,,7.33,
12/31/2011 4:15 PM,13.85,13.70,56.93,56.65,-0.15,42.31,228.12,223.48,231.05,224.89,,,1.41,1.91,3.15,4.26,2.89,4.00,8.01,,8.01,
12/31/2011 4:30 PM,13.66,13.59,56.59,56.46,-0.07,44.00,209.52,206.64,206.73,206.78,,,0.95,1.54,2.12,3.44,1.88,3.25,5.04,,6.64,
12/31/2011 4:45 PM,13.57,13.54,56.43,56.37,-0.03,45.27,195.15,204.64,196.60,205.37,,,0.98,1.54,2.19,3.45,1.89,3.26,6.18,,8.70,
12/31/2011 5:00 PM,13.42,13.41,56.15,56.14,-0.01,46.91,196.74,201.28,195.71,201.91,,,0.92,1.68,2.05,3.75,1.79,3.49,6.64,,6.87,
12/31/2011 5:15 PM,13.06,13.18,55.52,55.72,0.11,49.83,201.25,203.45,205.04,204.10,,,0.70,1.23,1.57,2.76,1.32,2.60,5.50,,5.04,
12/31/2011 5:30 PM,12.14,12.93,53.84,55.28,0.80,54.01,178.86,213.32,172.99,212.13,,,0.39,1.03,0.87,2.31,0.77,2.13,2.29,,4.12,
12/31/2011 5:45 PM,10.85,12.57,51.53,54.62,1.72,59.79,141.92,195.14,135.86,198.01,,,0.32,0.89,0.71,1.99,0.52,1.93,1.60,,3.89,
12/31/2011 6:00 PM,9.67,11.11,49.41,52.00,1.44,66.88,55.92,241.69,82.15,206.64,,,0.18,0.18,0.40,0.40,0.38,0.33,1.37,,2.06,
12/31/2011 6:15 PM,8.85,10.56,47.92,51.00,1.71,71.55,55.09,303.22,62.49,3.28,,,0.22,0.00,0.49,0.01,0.42,0.00,1.37,,0.23,
12/31/2011 6:30 PM,8.49,10.70,47.27,51.26,2.21,74.68,76.81,90.03,71.30,108.15,,,0.57,0.26,1.27,0.58,1.18,0.54,2.06,,1.83,
12/31/2011 6:45 PM,7.74,9.66,45.94,49.39,1.92,77.55,53.94,70.10,55.31,61.87,,,0.77,0.58,1.73,1.29,1.69,1.24,2.52,,2.52,
12/31/2011 7:00 PM,6.94,9.28,44.50,48.70,2.33,80.85,61.01,31.26,57.52,32.69,,,0.40,0.81,0.91,1.81,0.87,1.78,2.06,,3.21,
12/31/2011 7:15 PM,6.76,9.14,44.18,48.46,2.38,83.62,81.44,50.09,72.92,49.62,,,0.28,0.43,0.63,0.96,0.57,0.96,1.37,,1.60,
12/31/2011 7:30 PM,6.45,8.23,43.60,46.82,1.79,84.80,55.76,51.63,61.58,51.58,,,0.44,0.22,0.98,0.50,0.93,0.50,1.83,,1.37,
12/31/2011 7:45 PM,5.91,8.04,42.65,46.48,2.13,86.16,60.11,48.41,59.92,47.19,,,0.58,0.43,1.30,0.96,1.27,0.96,2.06,,1.83,
12/31/2011 8:00 PM,5.72,7.96,42.30,46.32,2.23,87.69,70.53,59.46,69.11,46.58,,,0.34,0.43,0.76,0.95,0.74,0.90,1.83,,1.83,
12/31/2011 8:15 PM,5.19,7.71,41.34,45.88,2.52,88.97,53.84,106.21,56.06,107.65,,,0.57,0.71,1.27,1.59,1.22,1.57,1.83,,3.89,
12/31/2011 8:30 PM,4.89,6.90,40.80,44.42,2.01,90.00,47.55,42.38,48.34,41.84,,,0.64,0.83,1.44,1.86,1.43,1.84,2.52,,3.66,
12/31/2011 8:45 PM,4.50,6.90,40.11,44.41,2.39,91.71,63.96,39.06,63.37,40.21,,,0.50,1.02,1.11,2.29,1.09,2.26,2.06,,3.21,
12/31/2011 9:00 PM,4.43,6.46,39.98,43.63,2.03,92.40,57.82,54.60,58.05,54.41,,,0.81,1.30,1.81,2.91,1.79,2.89,2.52,,3.43,
12/31/2011 9:15 PM,4.10,6.07,39.38,42.92,1.97,93.02,53.21,53.95,56.21,53.94,,,0.43,1.05,0.95,2.34,0.93,2.33,2.52,,3.21,
12/31/2011 9:30 PM,3.94,5.68,39.09,42.23,1.75,94.99,60.00,47.93,63.98,48.66,,,0.20,0.74,0.44,1.65,0.43,1.63,1.14,,2.52,
12/31/2011 9:45 PM,3.95,5.56,39.11,42.00,1.61,95.69,78.28,53.20,81.76,49.99,,,0.18,0.31,0.39,0.70,0.38,0.70,1.14,,1.37,
12/31/2011 10:00 PM,3.44,5.20,38.19,41.36,1.76,95.35,64.06,102.50,65.83,100.67,,,0.24,0.17,0.53,0.39,0.43,0.38,1.14,,1.60,
12/31/2011 10:15 PM,3.38,5.06,38.08,41.11,1.69,96.61,69.53,57.68,70.02,44.57,,,0.41,0.34,0.92,0.77,0.90,0.72,1.60,,1.60,
12/31/2011 10:30 PM,3.21,5.03,37.78,41.05,1.82,97.03,65.07,52.09,65.38,51.97,,,0.31,0.38,0.69,0.86,0.69,0.86,1.37,,1.37,
12/31/2011 10:45 PM,2.88,4.97,37.18,40.95,2.09,97.39,59.20,49.24,42.77,45.76,,,0.03,0.03,0.07,0.08,0.07,0.07,0.92,,0.69,
12/31/2011 11:00 PM,2.90,4.81,37.23,40.66,1.91,97.48,68.02,25.27,74.09,25.05,,,0.18,0.03,0.40,0.06,0.38,0.06,1.60,,0.69,
12/31/2011 11:15 PM,2.80,4.51,37.05,40.11,1.70,98.42,68.93,57.08,78.15,89.69,,,0.30,0.04,0.67,0.09,0.65,0.08,1.60,,1.37,
12/31/2011 11:30 PM,2.55,3.98,36.59,39.17,1.43,98.39,58.63,59.12,59.25,24.44,,,0.32,0.14,0.71,0.32,0.70,0.28,1.37,,1.14,
12/31/2011 11:45 PM,2.37,4.27,36.27,39.68,1.90,98.93,65.23,22.89,65.25,23.23,,,0.01,0.00,0.02,0.00,0.02,0.00,0.69,,0.23,