Date,"Tower ""B"" (7000 Area) 01_TempC_15m 015m
Final Value","Tower ""B"" (7000 Area) 02_TempC_30m 015m
Final Value","Tower ""B"" (7000 Area) 03_TempF_15m 015m
Final Value","Tower ""B"" (7000 Area) 04_TempF_30m 015m
Final Value","Tower ""B"" (7000 Area) 05_VT_Grad 015m
Final Value","Tower ""B"" (7000 Area) 06_RH 015m
Final Value","Tower ""B"" (7000 Area) 07_WDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 08_WDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 09_VWDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 10_VWDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 11_Sigma_15m 015m
Final Value","Tower ""B"" (7000 Area) 12_Sigma_30m 015m
Final Value","Tower ""B"" (7000 Area) 13_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 14_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 15_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 16_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m
Final Value","Tower ""B"" (7000 Area) 20_PkWd_15m 015m
Final Value","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""B"" (7000 Area) 22_PkWd_30m 015m
Final Value"
3/1/2012,17.88,17.99,64.19,64.38,0.10,95.41,230.58,229.46,231.97,230.18,,,2.74,3.98,6.13,8.90,5.76,8.58,14.20,,16.26,
3/1/2012 12:15 AM,17.87,17.96,64.16,64.32,0.09,95.09,231.67,231.45,231.45,231.34,,,2.96,4.30,6.62,9.61,6.24,9.24,13.28,,17.17,
3/1/2012 12:30 AM,17.87,17.98,64.16,64.36,0.11,94.79,234.07,232.70,234.52,232.50,,,2.41,3.74,5.39,8.36,4.99,8.07,16.49,,16.95,
3/1/2012 12:45 AM,17.86,17.94,64.16,64.30,0.08,94.81,244.13,240.79,244.83,239.81,,,1.69,2.68,3.77,6.00,3.53,5.76,9.16,,12.82,
3/1/2012 1:00 AM,17.47,17.56,63.45,63.61,0.09,97.61,296.29,290.72,296.31,291.35,,,2.50,3.17,5.58,7.09,4.96,6.41,13.97,,15.34,
3/1/2012 1:15 AM,16.80,17.11,62.24,62.80,0.31,100.00,235.35,240.45,236.93,241.59,,,2.67,3.74,5.96,8.37,5.40,7.85,14.66,,16.26,
3/1/2012 1:30 AM,16.41,16.66,61.55,61.98,0.24,99.93,254.68,255.63,254.70,255.52,,,2.78,4.25,6.21,9.50,5.85,9.23,12.37,,16.26,
3/1/2012 1:45 AM,15.84,16.17,60.51,61.11,0.33,99.92,252.68,254.18,252.34,254.13,,,2.54,4.05,5.67,9.05,5.40,8.83,13.05,,16.26,
3/1/2012 2:00 AM,15.46,15.77,59.83,60.38,0.31,99.86,244.87,250.02,245.46,250.18,,,2.24,3.76,5.00,8.41,4.71,8.20,11.45,,15.80,
3/1/2012 2:15 AM,15.17,15.53,59.31,59.96,0.36,99.77,256.26,255.65,256.48,255.47,,,1.40,2.71,3.14,6.06,2.87,5.89,7.56,,12.14,
3/1/2012 2:30 AM,14.86,15.42,58.74,59.76,0.56,99.72,264.24,258.25,264.30,258.58,,,1.62,3.02,3.63,6.74,3.45,6.58,8.47,,12.59,
3/1/2012 2:45 AM,15.28,15.81,59.51,60.45,0.52,94.15,255.38,256.78,256.42,257.20,,,2.18,3.55,4.88,7.93,4.54,7.70,14.20,,15.11,
3/1/2012 3:00 AM,14.93,15.42,58.87,59.76,0.49,91.21,250.52,253.20,250.40,252.18,,,1.31,2.41,2.92,5.39,2.59,5.12,7.10,,13.74,
3/1/2012 3:15 AM,15.01,15.65,59.01,60.17,0.65,82.68,253.65,258.90,255.90,260.44,,,1.90,3.28,4.24,7.33,3.87,7.08,9.85,,14.20,
3/1/2012 3:30 AM,14.96,15.68,58.93,60.22,0.71,65.87,270.93,269.29,271.78,270.28,,,2.54,4.05,5.67,9.05,5.40,8.82,13.51,,16.49,
3/1/2012 3:45 AM,14.91,15.53,58.84,59.95,0.62,58.52,281.88,279.92,282.21,280.00,,,3.16,4.69,7.06,10.50,6.90,10.35,12.37,,16.72,
3/1/2012 4:00 AM,14.65,15.22,58.38,59.39,0.56,56.18,283.31,281.63,283.96,281.96,,,2.69,3.88,6.01,8.68,5.88,8.57,13.74,,17.17,
3/1/2012 4:15 AM,14.01,14.83,57.23,58.69,0.81,58.90,281.77,280.05,281.51,280.14,,,1.85,3.16,4.13,7.06,4.06,7.01,8.70,,12.14,
3/1/2012 4:30 AM,13.45,14.42,56.22,57.96,0.97,60.42,274.63,272.83,274.00,272.85,,,1.79,3.25,4.01,7.26,3.91,7.18,8.24,,10.08,
3/1/2012 4:45 AM,13.23,14.05,55.81,57.28,0.82,58.36,271.89,270.14,271.07,269.96,,,1.40,2.69,3.13,6.02,2.95,5.93,7.33,,10.08,
3/1/2012 5:00 AM,13.19,13.84,55.74,56.92,0.66,51.57,267.35,274.95,269.37,274.75,,,1.27,2.56,2.84,5.74,2.69,5.59,9.62,,12.82,
3/1/2012 5:15 AM,12.52,13.46,54.54,56.24,0.94,52.63,183.49,264.67,171.29,265.39,,,0.57,1.24,1.28,2.77,0.57,2.64,5.72,,8.24,
3/1/2012 5:30 AM,10.59,12.73,51.06,54.92,2.14,66.14,90.09,209.17,91.70,223.74,,,0.53,0.29,1.19,0.65,1.02,0.46,3.43,,2.75,
3/1/2012 5:45 AM,8.95,12.11,48.11,53.79,3.16,83.19,117.10,251.29,110.38,250.38,,,0.25,0.85,0.55,1.89,0.44,1.85,1.60,,4.81,
3/1/2012 6:00 AM,9.27,11.38,48.68,52.49,2.11,80.31,218.91,238.59,232.43,238.74,,,0.19,1.40,0.42,3.12,0.39,3.11,1.14,,4.81,
3/1/2012 6:15 AM,8.64,10.46,47.55,50.83,1.82,84.02,149.03,245.65,0.00,248.25,,,0.00,0.85,0.00,1.91,0.00,1.87,0.00,,3.43,
3/1/2012 6:30 AM,8.15,10.01,46.67,50.02,1.86,87.11,151.27,246.66,163.46,245.57,,,0.17,0.95,0.39,2.13,0.39,2.07,1.14,,3.21,
3/1/2012 6:45 AM,7.64,9.56,45.76,49.20,1.91,89.97,257.93,228.99,166.59,228.48,,,0.00,0.91,0.00,2.03,0.00,2.00,0.46,,3.43,
3/1/2012 7:00 AM,6.94,9.92,44.50,49.85,2.97,94.12,55.73,186.92,59.78,190.30,,,0.31,0.45,0.69,1.02,0.46,1.00,1.60,,2.75,
3/1/2012 7:15 AM,6.42,9.23,43.56,48.62,2.81,96.77,55.11,172.32,56.40,224.08,,,0.58,0.06,1.31,0.14,1.28,0.14,1.83,,3.21,
3/1/2012 7:30 AM,6.44,9.27,43.59,48.69,2.83,98.78,78.48,230.84,70.17,232.69,,,0.09,0.76,0.21,1.71,0.21,1.69,1.14,,3.66,
3/1/2012 7:45 AM,6.75,8.72,44.14,47.69,1.97,98.33,85.83,247.14,77.64,245.16,,,0.00,0.91,0.01,2.04,0.01,2.00,0.69,,3.89,
3/1/2012 8:00 AM,7.46,9.46,45.42,49.03,2.00,83.95,105.38,233.46,89.96,234.86,,,0.09,0.77,0.20,1.73,0.13,1.68,1.37,,3.89,
3/1/2012 8:15 AM,8.04,10.02,46.48,50.04,1.98,76.08,125.66,242.49,148.70,238.60,,,0.01,1.36,0.02,3.03,0.02,2.99,0.69,,5.04,
3/1/2012 8:30 AM,9.63,11.47,49.33,52.65,1.84,65.48,233.07,235.58,259.94,235.33,,,0.33,1.70,0.73,3.80,0.70,3.73,2.75,,6.41,
3/1/2012 8:45 AM,11.42,12.00,52.55,53.59,0.58,54.25,241.61,238.69,244.40,238.17,,,0.89,1.99,1.99,4.44,1.84,4.35,5.50,,9.85,
3/1/2012 9:00 AM,12.56,12.61,54.60,54.70,0.05,43.22,224.17,226.47,225.44,226.58,,,1.90,3.21,4.25,7.18,3.93,6.94,9.85,,11.45,
3/1/2012 9:15 AM,13.20,13.10,55.76,55.59,-0.09,38.22,222.73,223.55,225.56,224.64,,,2.08,2.98,4.65,6.66,4.29,6.35,11.22,,11.45,
3/1/2012 9:30 AM,13.59,13.41,56.46,56.14,-0.18,35.70,248.93,249.48,250.44,250.30,,,2.01,2.59,4.49,5.78,4.02,5.31,11.45,,12.37,
3/1/2012 9:45 AM,13.85,13.65,56.94,56.57,-0.20,33.44,246.03,248.97,245.85,248.55,,,2.54,3.47,5.68,7.77,5.28,7.51,14.88,,14.43,
3/1/2012 10:00 AM,14.32,14.05,57.77,57.30,-0.26,33.78,244.33,248.16,246.74,246.43,,,1.77,2.39,3.96,5.35,3.56,4.94,9.85,,11.45,
3/1/2012 10:15 AM,14.70,14.45,58.46,58.00,-0.25,33.20,229.62,232.05,231.86,232.21,,,2.43,3.31,5.44,7.41,4.97,7.05,12.82,,13.28,
3/1/2012 10:30 AM,14.88,14.59,58.79,58.26,-0.30,34.11,235.12,235.79,236.78,236.68,,,2.69,3.75,6.01,8.38,5.49,7.97,12.82,,15.34,
3/1/2012 10:45 AM,15.07,14.77,59.13,58.59,-0.30,34.03,242.26,241.14,247.50,245.31,,,2.36,3.09,5.28,6.91,4.77,6.41,13.05,,13.51,
3/1/2012 11:00 AM,15.01,14.77,59.02,58.58,-0.25,33.30,275.83,272.30,275.99,274.31,,,2.33,2.68,5.22,5.99,4.89,5.67,10.99,,12.59,
3/1/2012 11:15 AM,15.53,15.23,59.95,59.41,-0.30,32.33,226.53,228.45,226.13,228.41,,,2.09,3.01,4.68,6.73,4.32,6.40,11.22,,14.88,
3/1/2012 11:30 AM,15.82,15.50,60.47,59.90,-0.32,30.94,219.64,217.97,221.27,219.90,,,2.57,3.38,5.75,7.57,5.07,7.01,12.59,,15.11,
3/1/2012 11:45 AM,16.23,15.90,61.21,60.63,-0.32,30.11,244.51,244.32,248.11,247.14,,,2.93,3.64,6.56,8.14,5.88,7.42,14.66,,15.34,
3/1/2012 12:00 PM,16.47,16.16,61.64,61.09,-0.30,29.91,252.19,244.86,252.15,245.00,,,2.32,3.13,5.19,7.00,4.77,6.67,10.99,,12.37,
3/1/2012 12:15 PM,16.75,16.41,62.14,61.53,-0.34,29.32,237.80,241.61,241.53,241.92,,,2.61,3.24,5.84,7.25,5.23,6.69,14.20,,14.88,
3/1/2012 12:30 PM,16.94,16.65,62.49,61.97,-0.29,28.52,250.21,248.06,253.87,248.04,,,2.13,2.58,4.76,5.77,4.23,5.12,11.68,,11.91,
3/1/2012 12:45 PM,17.55,17.21,63.58,62.98,-0.33,28.14,237.56,242.21,240.71,243.17,,,2.84,3.56,6.35,7.97,5.84,7.56,13.97,,15.34,
3/1/2012 1:00 PM,17.42,17.11,63.35,62.80,-0.31,27.78,258.40,257.51,257.88,257.92,,,2.95,3.50,6.59,7.84,6.31,7.64,12.14,,12.37,
3/1/2012 1:15 PM,17.81,17.49,64.07,63.48,-0.32,28.12,249.38,244.11,249.43,246.02,,,2.94,3.76,6.57,8.41,5.98,7.86,17.63,,18.32,
3/1/2012 1:30 PM,18.21,17.89,64.78,64.19,-0.32,28.21,237.54,242.64,240.17,242.88,,,2.23,2.81,5.00,6.29,4.37,5.85,13.05,,13.74,
3/1/2012 1:45 PM,18.51,18.21,65.32,64.78,-0.30,28.24,246.13,243.79,251.48,246.38,,,2.41,3.03,5.40,6.78,4.63,6.12,11.22,,13.74,
3/1/2012 2:00 PM,18.52,18.25,65.34,64.85,-0.27,27.34,234.97,238.70,238.09,234.11,,,2.38,2.76,5.32,6.18,4.41,5.60,14.88,,17.17,
3/1/2012 2:15 PM,19.07,18.83,66.32,65.90,-0.23,26.92,231.59,228.22,236.03,234.61,,,2.19,2.78,4.89,6.21,3.93,5.33,14.43,,16.72,
3/1/2012 2:30 PM,19.15,18.92,66.47,66.05,-0.24,25.64,249.78,245.11,253.46,247.95,,,2.53,2.90,5.65,6.48,4.99,5.90,13.74,,13.05,
3/1/2012 2:45 PM,19.52,19.25,67.14,66.65,-0.27,24.88,241.46,237.10,244.05,239.15,,,2.75,3.44,6.16,7.70,5.58,7.19,16.26,,16.95,
3/1/2012 3:00 PM,19.66,19.44,67.38,66.98,-0.22,23.90,244.80,242.74,245.54,244.42,,,2.80,3.43,6.26,7.67,5.70,7.16,14.20,,14.88,
3/1/2012 3:15 PM,19.81,19.53,67.66,67.16,-0.28,23.57,230.98,234.47,235.67,235.41,,,2.75,3.88,6.14,8.68,5.12,7.98,17.17,,17.63,
3/1/2012 3:30 PM,19.84,19.55,67.71,67.19,-0.29,23.35,253.79,249.84,256.35,252.43,,,3.30,4.31,7.39,9.63,6.64,9.05,18.55,,18.78,
3/1/2012 3:45 PM,20.04,19.80,68.07,67.64,-0.24,22.19,249.11,246.10,248.63,246.59,,,3.22,3.99,7.19,8.92,6.80,8.61,16.26,,17.40,
3/1/2012 4:00 PM,20.08,19.86,68.15,67.75,-0.22,21.96,251.52,246.04,253.18,248.23,,,2.99,3.71,6.69,8.31,6.29,7.86,12.14,,15.57,
3/1/2012 4:15 PM,20.19,20.02,68.33,68.03,-0.17,21.58,255.70,248.56,253.77,248.17,,,2.73,3.50,6.11,7.83,5.74,7.49,14.20,,14.43,
3/1/2012 4:30 PM,20.36,20.15,68.64,68.27,-0.21,20.92,244.23,241.64,244.20,242.20,,,3.13,4.05,7.01,9.06,6.70,8.77,15.34,,16.95,
3/1/2012 4:45 PM,20.46,20.28,68.83,68.50,-0.18,21.33,252.08,245.96,254.44,248.85,,,2.65,3.29,5.92,7.35,5.51,6.92,13.28,,14.20,
3/1/2012 5:00 PM,20.47,20.29,68.84,68.52,-0.18,21.71,236.79,237.87,237.65,239.56,,,1.82,2.84,4.07,6.35,3.64,5.97,9.62,,11.91,
3/1/2012 5:15 PM,20.43,20.28,68.77,68.50,-0.15,21.91,216.78,219.91,217.40,221.49,,,1.36,1.65,3.04,3.70,2.72,3.42,8.01,,8.93,
3/1/2012 5:30 PM,20.27,20.21,68.48,68.37,-0.06,22.33,214.01,220.58,208.22,217.97,,,1.36,1.94,3.05,4.33,2.62,4.00,9.85,,13.05,
3/1/2012 5:45 PM,20.05,20.09,68.10,68.17,0.04,23.20,211.86,220.51,216.91,221.28,,,0.86,1.53,1.93,3.43,1.72,3.26,4.58,,6.87,
3/1/2012 6:00 PM,19.75,19.85,67.55,67.73,0.10,24.56,213.13,217.27,215.40,218.30,,,0.68,1.68,1.52,3.76,1.34,3.64,4.81,,7.33,
3/1/2012 6:15 PM,18.99,19.46,66.18,67.02,0.46,27.11,177.14,201.41,180.02,209.81,,,0.29,0.83,0.66,1.85,0.57,1.74,2.29,,4.12,
3/1/2012 6:30 PM,16.70,18.66,62.06,65.59,1.96,36.26,67.16,199.22,74.43,198.29,,,0.39,0.49,0.88,1.09,0.84,1.00,2.29,,3.21,
3/1/2012 6:45 PM,15.43,17.99,59.77,64.39,2.57,44.52,69.85,185.51,72.10,188.78,,,0.39,0.32,0.88,0.72,0.85,0.65,1.83,,3.66,
3/1/2012 7:00 PM,14.38,16.24,57.89,61.24,1.86,49.44,65.84,96.63,66.57,66.45,,,0.47,0.18,1.05,0.41,1.00,0.37,2.06,,1.83,
3/1/2012 7:15 PM,13.52,15.77,56.34,60.39,2.25,53.35,66.51,63.69,65.16,59.20,,,0.43,0.30,0.97,0.66,0.93,0.65,1.83,,1.83,
3/1/2012 7:30 PM,12.62,15.05,54.72,59.09,2.43,56.43,64.90,57.31,65.09,52.23,,,0.58,0.57,1.29,1.28,1.27,1.25,2.06,,2.29,
3/1/2012 7:45 PM,12.14,14.27,53.85,57.68,2.13,57.79,70.81,46.98,70.36,47.66,,,0.54,0.91,1.21,2.03,1.20,2.02,1.83,,2.98,
3/1/2012 8:00 PM,11.74,13.97,53.13,57.15,2.23,57.90,60.99,62.44,61.27,62.89,,,0.63,0.99,1.41,2.21,1.35,2.16,2.29,,3.21,
3/1/2012 8:15 PM,10.91,13.40,51.64,56.12,2.49,62.04,68.67,51.65,67.25,51.65,,,0.48,0.98,1.07,2.20,1.05,2.20,2.06,,3.21,
3/1/2012 8:30 PM,10.65,12.83,51.16,55.09,2.18,63.55,65.64,47.92,62.82,47.76,,,0.62,1.08,1.40,2.42,1.37,2.42,2.29,,3.89,
3/1/2012 8:45 PM,10.06,12.63,50.11,54.73,2.57,68.42,76.63,32.60,77.36,36.37,,,0.28,0.44,0.63,0.99,0.62,0.98,1.37,,2.52,
3/1/2012 9:00 PM,9.82,12.15,49.67,53.87,2.34,71.29,72.15,29.15,74.57,29.00,,,0.42,0.02,0.93,0.05,0.92,0.05,1.60,,0.46,
3/1/2012 9:15 PM,9.31,11.67,48.77,53.01,2.36,71.95,61.71,49.12,60.70,43.16,,,0.45,0.34,1.01,0.77,0.99,0.64,1.60,,1.83,
3/1/2012 9:30 PM,9.04,11.45,48.27,52.62,2.41,71.71,85.84,36.85,84.89,32.92,,,0.40,0.67,0.90,1.49,0.87,1.39,2.06,,2.75,
3/1/2012 9:45 PM,8.65,11.45,47.57,52.61,2.80,72.28,61.18,74.77,58.06,84.11,,,0.61,0.99,1.37,2.21,1.30,1.89,2.29,,4.81,
3/1/2012 10:00 PM,8.43,10.64,47.17,51.16,2.21,70.54,56.24,43.22,56.75,44.77,,,0.78,1.15,1.74,2.57,1.72,2.56,3.43,,4.58,
3/1/2012 10:15 PM,7.73,10.32,45.92,50.57,2.59,75.28,60.41,52.28,60.07,52.58,,,0.64,1.26,1.44,2.82,1.43,2.78,2.75,,3.66,
3/1/2012 10:30 PM,7.69,9.68,45.84,49.42,1.99,75.96,53.20,47.66,54.87,47.32,,,0.69,1.40,1.54,3.14,1.42,3.12,2.98,,4.35,
3/1/2012 10:45 PM,7.55,9.28,45.58,48.70,1.73,77.29,60.89,45.49,62.32,45.95,,,0.74,1.66,1.66,3.71,1.62,3.69,2.98,,4.81,
3/1/2012 11:00 PM,7.47,9.42,45.44,48.95,1.95,77.71,52.81,51.92,58.50,54.27,,,0.55,0.99,1.23,2.21,1.03,1.98,2.52,,4.58,
3/1/2012 11:15 PM,7.00,8.83,44.60,47.90,1.84,80.62,72.54,39.44,78.93,42.77,,,0.47,0.89,1.04,1.99,0.88,1.88,1.60,,3.21,
3/1/2012 11:30 PM,6.75,9.02,44.15,48.23,2.27,82.58,57.01,85.66,58.63,82.73,,,0.60,1.13,1.34,2.53,1.29,2.39,3.21,,3.89,
3/1/2012 11:45 PM,6.47,8.51,43.64,47.31,2.04,82.76,52.12,56.51,50.29,60.36,,,0.60,0.95,1.35,2.14,1.05,1.96,2.98,,3.43,
3/2/2012,6.24,8.04,43.23,46.48,1.80,84.88,68.78,46.04,66.47,47.10,,,0.60,1.39,1.33,3.10,1.26,3.07,2.52,,4.35,
3/2/2012 12:15 AM,6.15,8.33,43.07,46.99,2.18,87.09,61.52,79.13,46.20,75.41,,,0.23,1.05,0.51,2.34,0.44,2.25,1.83,,3.89,
3/2/2012 12:30 AM,5.93,7.74,42.68,45.92,1.80,86.76,50.65,62.83,56.44,60.48,,,0.45,0.77,1.00,1.71,0.91,1.68,2.06,,3.21,
3/2/2012 12:45 AM,5.79,7.38,42.42,45.28,1.59,88.00,58.44,46.47,57.32,46.58,,,0.43,1.23,0.97,2.75,0.96,2.74,2.29,,4.12,
3/2/2012 1:00 AM,5.68,7.41,42.22,45.34,1.73,89.53,59.93,52.34,58.27,52.18,,,0.46,1.81,1.04,4.06,1.02,4.05,2.06,,5.04,
3/2/2012 1:15 AM,6.04,7.78,42.87,46.01,1.74,89.49,58.39,61.94,59.25,60.12,,,0.72,1.56,1.60,3.48,1.57,3.41,2.52,,4.81,
3/2/2012 1:30 AM,5.98,7.46,42.76,45.43,1.48,87.39,54.46,48.19,55.44,47.58,,,0.79,1.64,1.76,3.66,1.73,3.61,2.75,,4.58,
3/2/2012 1:45 AM,5.97,7.18,42.75,44.93,1.21,89.67,66.85,49.96,64.58,50.44,,,0.79,2.09,1.78,4.68,1.73,4.64,3.21,,6.18,
3/2/2012 2:00 AM,5.79,7.03,42.42,44.66,1.25,88.04,48.00,50.01,49.42,49.77,,,0.57,1.13,1.27,2.52,1.25,2.51,2.75,,5.27,
3/2/2012 2:15 AM,6.05,7.09,42.89,44.75,1.03,88.28,54.81,37.99,55.13,37.97,,,0.87,1.16,1.93,2.60,1.92,2.60,2.75,,3.89,
3/2/2012 2:30 AM,6.28,7.20,43.30,44.96,0.92,88.64,58.94,45.84,59.69,46.51,,,0.70,1.41,1.56,3.16,1.51,3.12,2.75,,4.58,
3/2/2012 2:45 AM,6.42,7.19,43.56,44.93,0.77,87.50,53.87,55.69,58.08,54.74,,,0.68,1.30,1.52,2.90,1.46,2.88,3.66,,4.58,
3/2/2012 3:00 AM,6.71,7.23,44.07,45.01,0.52,85.22,50.36,54.60,48.13,51.01,,,0.92,1.29,2.05,2.88,1.93,2.79,4.35,,4.81,
3/2/2012 3:15 AM,7.05,7.52,44.68,45.54,0.48,84.47,54.15,59.97,53.34,56.47,,,0.96,1.53,2.16,3.42,2.09,3.30,4.35,,5.27,
3/2/2012 3:30 AM,7.19,7.60,44.94,45.68,0.41,83.00,49.96,46.49,45.93,46.34,,,0.76,1.03,1.71,2.29,1.56,2.25,3.21,,3.43,
3/2/2012 3:45 AM,7.55,7.73,45.59,45.92,0.18,80.55,52.13,46.41,54.26,46.40,,,0.85,0.98,1.90,2.19,1.83,2.12,3.66,,3.21,
3/2/2012 4:00 AM,7.81,8.07,46.06,46.53,0.26,81.45,35.65,48.58,39.58,41.09,,,0.62,0.70,1.39,1.56,1.33,1.48,3.21,,3.43,
3/2/2012 4:15 AM,8.03,8.13,46.45,46.64,0.10,80.62,61.40,46.64,61.15,47.01,,,1.15,1.54,2.57,3.44,2.53,3.43,3.89,,4.35,
3/2/2012 4:30 AM,8.44,8.62,47.19,47.52,0.18,80.54,56.83,79.81,60.60,77.10,,,0.74,0.98,1.66,2.19,1.42,1.89,3.21,,3.89,
3/2/2012 4:45 AM,8.49,8.52,47.29,47.33,0.02,78.90,48.72,52.16,53.98,54.86,,,0.86,1.13,1.93,2.53,1.78,2.37,3.89,,4.12,
3/2/2012 5:00 AM,8.73,8.76,47.72,47.76,0.02,77.83,43.75,40.75,44.07,41.23,,,0.83,1.15,1.86,2.57,1.67,2.40,3.21,,4.35,
3/2/2012 5:15 AM,9.02,9.21,48.23,48.58,0.20,76.39,56.95,66.21,60.88,68.24,,,0.61,0.75,1.36,1.68,1.22,1.61,2.52,,3.21,
3/2/2012 5:30 AM,9.09,9.08,48.36,48.35,0.00,75.80,48.17,45.32,48.85,45.92,,,1.59,2.13,3.55,4.75,3.51,4.73,7.10,,8.01,
3/2/2012 5:45 AM,9.12,9.12,48.42,48.42,0.00,76.00,57.13,51.59,57.46,51.95,,,1.70,2.40,3.80,5.36,3.73,5.29,6.41,,7.10,
3/2/2012 6:00 AM,9.45,9.57,49.01,49.22,0.12,74.59,52.59,64.54,54.80,63.96,,,0.99,1.28,2.22,2.85,2.12,2.74,4.58,,5.72,
3/2/2012 6:15 AM,9.74,9.73,49.53,49.51,-0.01,73.34,46.46,42.02,38.70,38.66,,,1.03,1.38,2.31,3.09,2.11,2.96,5.72,,6.64,
3/2/2012 6:30 AM,10.04,10.32,50.07,50.58,0.28,70.67,77.49,44.52,78.90,45.63,,,0.95,1.28,2.11,2.87,1.96,2.74,4.58,,5.72,
3/2/2012 6:45 AM,10.76,10.91,51.37,51.63,0.15,64.59,60.77,56.04,70.11,61.78,,,1.26,1.75,2.81,3.91,2.42,3.79,5.95,,7.79,
3/2/2012 7:00 AM,10.58,10.67,51.04,51.20,0.09,66.68,74.85,84.79,85.03,91.78,,,0.75,0.97,1.69,2.18,1.44,1.96,3.43,,4.35,
3/2/2012 7:15 AM,10.59,10.53,51.07,50.95,-0.06,67.34,48.20,54.14,52.77,61.90,,,0.82,0.95,1.83,2.14,1.59,1.89,3.66,,4.58,
3/2/2012 7:30 AM,10.64,10.58,51.15,51.05,-0.06,66.63,65.61,57.53,67.12,58.37,,,0.90,1.17,2.00,2.61,1.85,2.56,3.66,,4.58,
3/2/2012 7:45 AM,10.87,10.90,51.57,51.61,0.02,65.08,62.19,62.19,64.26,62.62,,,0.76,1.40,1.69,3.12,1.65,3.09,3.43,,4.58,
3/2/2012 8:00 AM,11.05,11.00,51.89,51.81,-0.05,64.10,55.81,53.42,54.59,52.85,,,0.94,1.58,2.11,3.54,2.00,3.48,3.43,,5.50,
3/2/2012 8:15 AM,11.29,11.31,52.33,52.35,0.01,61.40,53.80,60.19,53.60,60.93,,,1.00,1.39,2.24,3.12,2.07,3.04,3.89,,4.81,
3/2/2012 8:30 AM,11.49,11.41,52.68,52.54,-0.08,62.50,94.91,91.40,100.14,95.67,,,1.08,1.34,2.41,2.99,2.17,2.80,4.81,,5.72,
3/2/2012 8:45 AM,11.76,11.69,53.17,53.05,-0.07,60.58,88.86,81.57,87.71,80.66,,,1.43,1.84,3.20,4.12,2.79,3.75,6.41,,6.87,
3/2/2012 9:00 AM,12.15,12.00,53.87,53.60,-0.15,58.93,68.89,69.47,65.73,64.09,,,1.13,1.47,2.52,3.28,2.29,3.12,5.04,,6.18,
3/2/2012 9:15 AM,12.21,12.09,53.98,53.76,-0.12,59.61,91.27,69.13,97.76,75.05,,,0.61,0.76,1.37,1.71,1.08,1.53,4.58,,4.12,
3/2/2012 9:30 AM,12.16,12.05,53.89,53.69,-0.11,61.21,39.63,43.43,42.18,41.93,,,0.88,1.04,1.97,2.32,1.63,1.92,3.89,,4.35,
3/2/2012 9:45 AM,12.29,12.40,54.12,54.33,0.11,64.96,72.55,349.54,70.57,352.92,,,0.40,0.47,0.89,1.06,0.37,1.00,2.98,,3.89,
3/2/2012 10:00 AM,12.50,12.60,54.51,54.68,0.10,66.08,94.43,4.62,99.97,10.72,,,0.39,0.38,0.87,0.84,0.45,0.70,2.06,,3.21,
3/2/2012 10:15 AM,12.85,12.87,55.13,55.17,0.03,67.24,194.58,236.84,196.71,242.00,,,0.43,0.66,0.96,1.48,0.71,1.23,2.29,,2.98,
3/2/2012 10:30 AM,13.35,13.30,56.04,55.93,-0.06,69.24,265.94,263.84,265.71,266.01,,,0.78,1.27,1.74,2.85,1.63,2.74,4.58,,5.72,
3/2/2012 10:45 AM,13.52,13.49,56.34,56.28,-0.04,70.71,221.18,261.84,239.41,264.24,,,0.59,0.91,1.33,2.03,0.98,1.87,3.21,,4.12,
3/2/2012 11:00 AM,13.76,13.65,56.77,56.56,-0.11,70.88,261.02,264.34,264.14,264.18,,,0.65,0.87,1.46,1.94,1.24,1.80,2.75,,3.43,
3/2/2012 11:15 AM,14.10,14.08,57.39,57.34,-0.03,72.35,277.71,279.85,283.18,286.47,,,0.58,0.84,1.30,1.88,1.02,1.69,2.98,,3.89,
3/2/2012 11:30 AM,14.67,15.03,58.40,59.05,0.36,75.88,263.35,259.22,248.24,261.70,,,0.85,1.38,1.90,3.09,0.81,2.68,5.50,,8.24,
3/2/2012 11:45 AM,17.31,17.52,63.16,63.54,0.21,81.79,256.26,244.42,241.82,231.32,,,1.68,2.56,3.75,5.72,2.84,4.96,15.34,,19.46,
3/2/2012 12:00 PM,20.00,19.94,68.00,67.90,-0.06,80.35,230.55,225.43,230.64,225.13,,,3.16,4.48,7.07,10.03,6.28,9.18,22.44,,22.21,
3/2/2012 12:15 PM,19.97,19.90,67.95,67.82,-0.07,79.12,232.06,226.86,232.60,226.30,,,4.10,5.31,9.16,11.87,8.19,11.17,21.98,,27.48,
3/2/2012 12:30 PM,18.97,18.95,66.14,66.10,-0.02,88.69,234.63,227.57,235.06,227.78,,,4.54,6.07,10.15,13.57,9.49,12.62,29.54,,32.75,
3/2/2012 12:45 PM,18.27,18.39,64.89,65.10,0.12,96.92,237.32,233.96,236.29,232.77,,,3.13,4.54,7.01,10.15,6.51,9.66,23.36,,27.48,
3/2/2012 1:00 PM,17.69,17.96,63.85,64.33,0.27,100.06,257.29,257.00,263.34,260.21,,,3.12,4.28,6.98,9.57,6.36,9.03,15.34,,17.17,
3/2/2012 1:15 PM,17.48,17.86,63.46,64.16,0.39,100.15,248.16,248.70,249.04,248.43,,,3.42,4.76,7.65,10.65,7.14,10.24,18.55,,19.46,
3/2/2012 1:30 PM,17.54,17.90,63.56,64.23,0.37,100.21,240.23,240.48,240.76,241.35,,,2.48,3.52,5.54,7.87,5.19,7.59,11.68,,16.26,
3/2/2012 1:45 PM,17.71,18.17,63.88,64.70,0.45,100.30,233.92,230.21,234.04,230.37,,,1.52,2.23,3.40,4.99,3.11,4.74,8.24,,10.99,
3/2/2012 2:00 PM,18.47,18.75,65.24,65.75,0.28,100.35,241.02,242.20,242.51,241.98,,,1.68,2.53,3.75,5.66,3.56,5.52,7.79,,11.22,
3/2/2012 2:15 PM,19.17,19.37,66.51,66.87,0.20,100.17,245.22,234.27,242.23,233.43,,,1.85,2.90,4.14,6.49,3.59,5.83,10.08,,14.20,
3/2/2012 2:30 PM,19.90,20.04,67.81,68.08,0.15,98.11,232.07,232.03,231.34,231.37,,,2.30,3.00,5.13,6.71,4.70,6.37,14.43,,14.66,
3/2/2012 2:45 PM,20.82,20.81,69.48,69.46,-0.01,89.53,227.37,225.78,228.58,225.38,,,2.63,3.62,5.87,8.09,5.33,7.69,16.72,,18.09,
3/2/2012 3:00 PM,20.87,20.87,69.57,69.57,0.00,82.68,227.66,224.96,227.78,224.49,,,3.06,4.12,6.85,9.21,6.13,8.54,16.49,,21.07,
3/2/2012 3:15 PM,20.70,20.80,69.26,69.44,0.10,82.17,224.00,225.65,230.94,226.75,,,2.00,3.13,4.48,7.00,4.09,6.77,11.22,,11.68,
3/2/2012 3:30 PM,20.82,20.87,69.48,69.57,0.05,81.82,222.57,217.50,223.68,218.40,,,2.52,3.73,5.64,8.34,5.14,7.87,15.80,,17.17,
3/2/2012 3:45 PM,20.97,20.96,69.74,69.73,-0.01,80.96,221.42,213.42,224.05,215.09,,,2.01,2.68,4.49,5.99,4.10,5.60,12.37,,13.51,
3/2/2012 4:00 PM,21.39,21.39,70.51,70.50,-0.01,79.96,233.72,224.37,234.21,223.10,,,2.20,2.96,4.91,6.61,4.41,6.12,12.37,,13.05,
3/2/2012 4:15 PM,21.78,21.82,71.21,71.28,0.04,78.58,219.64,214.04,223.01,213.97,,,2.10,3.08,4.71,6.88,4.19,6.19,16.03,,16.72,
3/2/2012 4:30 PM,21.33,21.37,70.39,70.47,0.04,78.47,225.86,220.13,227.92,221.79,,,2.60,3.93,5.81,8.78,5.24,8.28,16.03,,19.92,
3/2/2012 4:45 PM,21.15,21.22,70.07,70.19,0.06,75.38,223.82,220.47,228.56,221.11,,,2.38,3.11,5.32,6.95,4.85,6.57,12.59,,14.66,
3/2/2012 5:00 PM,21.09,21.18,69.96,70.12,0.08,76.15,232.87,224.91,234.12,225.92,,,1.40,2.21,3.13,4.93,2.86,4.63,8.47,,12.14,
3/2/2012 5:15 PM,19.57,19.75,67.23,67.54,0.17,88.89,268.93,267.14,271.58,270.29,,,3.02,4.18,6.75,9.34,5.44,7.72,19.24,,24.50,
3/2/2012 5:30 PM,19.15,19.59,66.47,67.27,0.44,99.44,212.73,220.66,223.57,227.94,,,2.42,4.01,5.41,8.96,4.43,8.06,19.01,,22.90,
3/2/2012 5:45 PM,18.79,19.49,65.82,67.09,0.71,99.92,228.37,236.75,233.54,232.65,,,0.79,1.94,1.77,4.33,1.37,4.16,5.72,,9.16,
3/2/2012 6:00 PM,17.91,18.73,64.24,65.71,0.82,100.10,36.61,325.64,51.64,319.80,,,0.32,0.23,0.72,0.52,0.62,0.38,2.29,,2.29,
3/2/2012 6:15 PM,17.61,19.09,63.71,66.36,1.47,100.24,84.04,291.71,78.50,269.78,,,0.44,0.82,0.99,1.84,0.59,1.22,2.52,,5.27,
3/2/2012 6:30 PM,19.52,20.40,67.13,68.73,0.89,98.61,231.35,236.59,228.12,234.63,,,2.11,3.98,4.73,8.89,4.15,8.41,16.26,,17.63,
3/2/2012 6:45 PM,20.49,20.87,68.89,69.56,0.37,87.46,230.00,228.12,231.32,228.00,,,2.94,4.63,6.57,10.34,6.04,9.96,14.88,,21.98,
3/2/2012 7:00 PM,20.08,20.37,68.15,68.67,0.29,84.19,212.83,219.30,217.50,221.12,,,2.12,3.42,4.74,7.66,4.31,7.30,17.40,,15.11,
3/2/2012 7:15 PM,19.63,19.89,67.33,67.80,0.26,84.41,223.96,222.62,226.44,222.79,,,1.30,2.16,2.90,4.83,2.70,4.64,7.10,,8.70,
3/2/2012 7:30 PM,19.28,19.55,66.70,67.20,0.28,83.88,206.22,209.73,204.47,209.63,,,1.43,2.44,3.19,5.46,2.88,5.26,8.24,,11.22,
3/2/2012 7:45 PM,18.75,19.17,65.75,66.51,0.42,82.96,231.87,225.96,231.59,225.21,,,1.15,2.26,2.57,5.06,2.40,4.91,6.41,,9.85,
3/2/2012 8:00 PM,18.37,18.79,65.06,65.81,0.42,84.42,211.29,216.21,213.86,216.65,,,0.91,1.93,2.04,4.32,1.81,4.13,7.79,,10.08,
3/2/2012 8:15 PM,17.87,18.60,64.16,65.49,0.74,86.41,245.60,235.10,249.96,234.13,,,0.96,2.19,2.15,4.90,1.97,4.72,5.04,,9.62,
3/2/2012 8:30 PM,17.86,18.44,64.14,65.20,0.59,87.16,230.52,228.13,232.21,227.38,,,0.91,2.22,2.04,4.97,1.88,4.82,5.27,,10.08,
3/2/2012 8:45 PM,18.09,18.80,64.56,65.83,0.71,85.75,211.89,217.15,215.91,218.26,,,1.23,2.55,2.74,5.71,2.31,5.48,8.70,,10.08,
3/2/2012 9:00 PM,17.79,18.72,64.02,65.69,0.93,86.39,272.89,192.33,103.36,205.01,,,0.42,0.87,0.94,1.94,0.26,1.64,2.98,,6.41,
3/2/2012 9:15 PM,17.84,18.39,64.11,65.11,0.55,90.88,298.47,211.97,270.47,263.23,,,5.28,6.49,11.81,14.52,8.40,10.74,45.34,,46.94,
3/2/2012 9:30 PM,14.86,15.07,58.74,59.12,0.21,99.43,251.17,251.18,251.87,252.46,,,5.40,7.72,12.08,17.27,11.47,16.79,31.14,,38.47,
3/2/2012 9:45 PM,14.11,14.37,57.39,57.86,0.26,99.96,228.57,230.89,228.00,231.12,,,2.31,3.97,5.16,8.88,4.56,8.36,13.97,,19.01,
3/2/2012 10:00 PM,13.80,14.16,56.84,57.49,0.36,100.06,237.75,237.07,239.68,238.25,,,2.07,2.98,4.64,6.66,4.35,6.34,10.30,,13.05,
3/2/2012 10:15 PM,13.79,14.24,56.83,57.64,0.45,100.15,233.45,231.12,234.66,231.75,,,1.92,2.96,4.28,6.61,4.08,6.42,8.70,,10.99,
3/2/2012 10:30 PM,13.76,14.29,56.76,57.72,0.53,100.20,221.55,221.85,224.45,222.46,,,1.55,2.80,3.46,6.26,3.20,6.08,8.01,,11.68,
3/2/2012 10:45 PM,13.72,14.25,56.69,57.66,0.54,100.23,225.00,224.84,226.87,224.19,,,1.25,2.21,2.79,4.93,2.51,4.71,7.56,,9.39,
3/2/2012 11:00 PM,13.65,14.27,56.56,57.69,0.63,100.27,260.25,254.05,264.42,252.15,,,1.30,2.16,2.90,4.83,2.26,4.32,7.33,,10.76,
3/2/2012 11:15 PM,14.02,14.66,57.24,58.39,0.64,100.31,235.02,242.48,239.89,243.64,,,2.26,3.55,5.04,7.94,4.60,7.58,10.53,,16.49,
3/2/2012 11:30 PM,14.14,14.47,57.46,58.05,0.33,100.05,262.80,265.78,263.61,266.62,,,4.02,5.46,8.99,12.22,8.55,11.87,19.46,,23.59,
3/2/2012 11:45 PM,13.49,13.69,56.27,56.65,0.21,95.03,260.34,261.13,261.55,262.40,,,3.60,4.81,8.04,10.75,7.60,10.36,18.55,,19.69,
3/3/2012,13.15,13.24,55.68,55.84,0.09,91.23,269.19,269.65,272.08,271.18,,,2.63,3.58,5.89,8.00,5.58,7.72,15.57,,16.49,
3/3/2012 12:15 AM,12.96,13.00,55.32,55.40,0.04,87.17,269.64,270.09,269.57,270.32,,,3.19,4.13,7.14,9.24,6.83,9.06,13.74,,15.34,
3/3/2012 12:30 AM,12.72,12.81,54.89,55.05,0.09,84.03,275.07,267.97,274.50,268.12,,,1.96,2.71,4.38,6.05,4.13,5.87,10.53,,13.05,
3/3/2012 12:45 AM,12.50,12.61,54.50,54.70,0.11,82.80,274.43,277.80,274.51,277.57,,,2.53,3.54,5.65,7.91,5.46,7.78,10.99,,12.82,
3/3/2012 1:00 AM,12.41,12.51,54.33,54.52,0.10,81.94,274.53,273.32,275.00,273.54,,,2.27,3.18,5.07,7.11,4.87,6.96,9.85,,12.59,
3/3/2012 1:15 AM,12.20,12.26,53.95,54.07,0.07,81.07,275.41,280.95,275.26,279.92,,,2.23,3.07,4.98,6.86,4.84,6.73,9.39,,10.76,
3/3/2012 1:30 AM,12.03,12.10,53.65,53.79,0.08,76.19,277.29,276.16,279.04,276.57,,,2.73,3.75,6.12,8.39,5.87,8.15,12.82,,14.66,
3/3/2012 1:45 AM,11.60,11.56,52.87,52.81,-0.03,60.08,273.64,276.92,274.49,277.11,,,3.26,4.33,7.29,9.68,6.92,9.36,14.20,,16.26,
3/3/2012 2:00 AM,11.02,11.01,51.84,51.82,-0.01,60.11,275.69,277.53,275.63,277.79,,,2.40,3.22,5.37,7.20,5.10,6.95,11.91,,13.05,
3/3/2012 2:15 AM,10.60,10.62,51.08,51.11,0.02,62.87,278.71,277.12,278.48,276.31,,,2.32,3.39,5.18,7.59,4.98,7.40,11.45,,14.88,
3/3/2012 2:30 AM,10.35,10.32,50.63,50.57,-0.03,64.56,283.94,286.70,284.16,284.69,,,2.15,2.74,4.82,6.14,4.46,5.76,13.05,,15.80,
3/3/2012 2:45 AM,10.08,10.12,50.14,50.22,0.04,68.72,266.08,269.22,267.58,269.91,,,2.14,2.98,4.78,6.66,4.60,6.55,9.16,,10.76,
3/3/2012 3:00 AM,8.95,9.13,48.11,48.44,0.18,84.54,276.28,289.38,280.08,289.91,,,1.11,1.58,2.49,3.53,2.39,3.44,5.27,,9.85,
3/3/2012 3:15 AM,8.14,8.51,46.64,47.31,0.37,93.65,267.40,284.23,274.18,283.03,,,1.17,2.08,2.61,4.65,2.50,4.58,5.72,,7.10,
3/3/2012 3:30 AM,8.22,8.31,46.80,46.95,0.09,96.02,107.86,93.81,112.11,103.43,,,1.28,1.75,2.86,3.91,2.50,3.39,8.70,,8.24,
3/3/2012 3:45 AM,8.29,8.54,46.92,47.36,0.25,92.68,179.89,182.18,181.84,184.35,,,0.69,1.12,1.53,2.51,1.22,2.03,3.21,,4.58,
3/3/2012 4:00 AM,7.95,8.25,46.32,46.85,0.30,98.12,228.00,235.57,239.96,234.93,,,0.56,1.38,1.25,3.09,1.13,3.04,3.43,,4.81,
3/3/2012 4:15 AM,8.03,8.05,46.45,46.49,0.02,98.46,302.51,275.87,268.56,274.61,,,0.11,0.51,0.26,1.15,0.25,1.11,1.37,,3.43,
3/3/2012 4:30 AM,7.97,8.07,46.34,46.52,0.10,95.53,258.06,277.95,280.42,278.67,,,0.13,0.59,0.28,1.33,0.27,1.30,1.83,,3.66,
3/3/2012 4:45 AM,7.84,7.90,46.11,46.22,0.06,95.34,291.99,311.25,290.68,310.04,,,0.02,0.17,0.03,0.37,0.03,0.35,0.69,,2.06,
3/3/2012 5:00 AM,7.76,7.82,45.98,46.07,0.05,97.90,335.41,344.16,301.04,342.63,,,0.00,0.19,0.01,0.42,0.00,0.41,0.46,,2.06,
3/3/2012 5:15 AM,7.44,7.80,45.39,46.04,0.36,97.77,346.93,349.98,350.37,352.58,,,0.92,1.76,2.05,3.93,1.97,3.75,6.18,,8.47,
3/3/2012 5:30 AM,7.79,7.84,46.02,46.12,0.05,85.03,19.07,14.76,19.08,14.15,,,1.53,2.30,3.42,5.15,3.08,4.63,7.33,,9.39,
3/3/2012 5:45 AM,7.43,7.50,45.38,45.50,0.07,78.43,13.23,18.32,12.20,16.19,,,1.09,1.70,2.44,3.80,2.29,3.59,7.79,,11.22,
3/3/2012 6:00 AM,7.25,7.28,45.05,45.10,0.03,69.80,38.37,30.29,37.26,29.51,,,1.70,2.32,3.81,5.20,3.51,4.94,8.47,,9.85,
3/3/2012 6:15 AM,6.46,6.64,43.64,43.94,0.17,75.65,52.73,36.21,58.64,39.59,,,1.03,1.83,2.31,4.10,2.18,3.92,6.18,,7.33,
3/3/2012 6:30 AM,6.06,6.43,42.91,43.57,0.37,79.25,9.89,15.28,16.12,14.98,,,0.89,1.66,1.99,3.71,1.77,3.45,6.41,,7.79,
3/3/2012 6:45 AM,5.89,6.28,42.61,43.31,0.39,79.30,16.74,14.19,17.19,13.52,,,0.94,1.85,2.11,4.14,1.95,3.99,4.81,,7.56,
3/3/2012 7:00 AM,5.61,6.21,42.09,43.18,0.60,78.95,332.72,347.43,333.23,346.37,,,1.03,1.84,2.30,4.12,2.07,3.81,5.04,,7.79,
3/3/2012 7:15 AM,5.43,5.93,41.77,42.67,0.50,79.52,351.84,348.50,342.56,349.33,,,0.39,1.26,0.86,2.81,0.67,2.68,3.66,,5.95,
3/3/2012 7:30 AM,5.31,5.73,41.56,42.32,0.42,82.26,4.71,352.26,8.57,350.03,,,0.48,1.06,1.07,2.37,0.62,2.16,4.35,,7.79,
3/3/2012 7:45 AM,5.43,5.72,41.77,42.30,0.30,79.18,350.71,357.61,351.99,357.73,,,1.22,2.19,2.74,4.90,2.66,4.45,5.50,,8.24,
3/3/2012 8:00 AM,5.46,5.65,41.83,42.18,0.19,75.52,342.80,345.24,341.97,345.49,,,0.87,1.75,1.95,3.91,1.83,3.71,4.58,,8.47,
3/3/2012 8:15 AM,5.70,5.72,42.27,42.30,0.02,68.42,318.56,327.82,317.21,329.04,,,0.86,1.45,1.92,3.25,1.81,3.14,4.81,,5.72,
3/3/2012 8:30 AM,6.05,5.86,42.88,42.55,-0.18,65.22,282.53,285.28,280.98,282.08,,,1.07,1.55,2.40,3.46,2.08,3.21,5.95,,8.01,
3/3/2012 8:45 AM,6.26,6.06,43.27,42.91,-0.20,61.94,303.32,301.41,303.72,301.24,,,2.02,2.31,4.51,5.17,4.25,4.99,7.79,,9.62,
3/3/2012 9:00 AM,6.41,6.24,43.53,43.24,-0.16,58.46,349.27,340.75,339.25,334.98,,,1.16,1.37,2.59,3.07,2.08,2.63,6.41,,8.24,
3/3/2012 9:15 AM,6.44,6.34,43.58,43.42,-0.09,55.96,15.20,352.09,17.63,358.31,,,0.99,1.22,2.21,2.72,1.52,1.89,7.79,,7.79,
3/3/2012 9:30 AM,6.97,6.76,44.55,44.17,-0.21,50.37,5.72,359.33,4.52,359.40,,,1.76,2.02,3.94,4.52,3.43,3.91,8.70,,9.62,
3/3/2012 9:45 AM,7.24,6.97,45.03,44.54,-0.27,47.57,12.36,4.59,13.31,6.76,,,1.83,2.13,4.08,4.76,3.83,4.37,11.45,,11.68,
3/3/2012 10:00 AM,7.55,7.28,45.60,45.10,-0.28,42.01,359.63,1.67,355.86,357.57,,,2.81,3.34,6.29,7.46,5.62,6.85,12.37,,15.57,
3/3/2012 10:15 AM,7.90,7.64,46.21,45.75,-0.26,41.08,348.35,353.74,350.04,352.51,,,2.20,2.71,4.92,6.06,4.40,5.53,13.05,,14.66,
3/3/2012 10:30 AM,8.20,7.92,46.76,46.26,-0.28,37.41,333.26,335.75,335.03,337.52,,,3.13,3.44,7.00,7.68,5.91,6.74,13.28,,16.03,
3/3/2012 10:45 AM,8.42,8.16,47.16,46.68,-0.27,37.30,64.32,44.92,36.81,33.94,,,1.55,1.83,3.46,4.09,1.92,2.32,10.08,,10.08,
3/3/2012 11:00 AM,8.88,8.66,47.98,47.58,-0.22,30.86,34.06,18.84,30.89,19.93,,,2.03,2.25,4.53,5.03,3.54,4.40,13.74,,15.80,
3/3/2012 11:15 AM,9.13,8.93,48.44,48.08,-0.20,28.23,354.87,344.53,338.04,339.50,,,1.68,1.86,3.76,4.16,3.04,3.64,9.85,,10.99,
3/3/2012 11:30 AM,9.59,9.35,49.27,48.83,-0.24,27.69,357.43,358.39,359.28,358.73,,,2.29,2.70,5.12,6.04,4.55,5.38,12.14,,13.05,
3/3/2012 11:45 AM,9.68,9.43,49.42,48.97,-0.25,27.51,342.63,349.20,349.94,354.85,,,1.32,1.68,2.96,3.75,2.01,2.59,10.08,,11.68,
3/3/2012 12:00 PM,9.95,9.67,49.91,49.40,-0.28,27.09,48.62,42.00,42.08,36.50,,,1.83,1.95,4.09,4.36,3.54,4.01,9.85,,10.76,
3/3/2012 12:15 PM,10.47,10.20,50.85,50.37,-0.27,26.98,173.31,175.63,199.23,204.61,,,1.63,1.83,3.65,4.08,1.90,2.29,11.22,,11.22,
3/3/2012 12:30 PM,10.67,10.38,51.20,50.69,-0.29,27.37,249.04,251.86,250.18,252.48,,,3.04,3.69,6.79,8.25,6.45,7.90,12.37,,13.97,
3/3/2012 12:45 PM,11.24,10.89,52.22,51.60,-0.35,27.37,253.32,252.61,252.31,253.30,,,2.34,2.72,5.24,6.09,4.46,5.53,15.34,,15.57,
3/3/2012 1:00 PM,11.30,10.90,52.34,51.62,-0.40,26.64,242.40,246.90,250.33,252.48,,,2.54,3.00,5.67,6.71,4.96,6.13,14.20,,15.34,
3/3/2012 1:15 PM,11.38,11.08,52.48,51.94,-0.30,26.27,230.74,238.21,223.07,236.57,,,1.27,1.45,2.84,3.24,1.42,1.72,7.10,,6.41,
3/3/2012 1:30 PM,11.59,11.40,52.85,52.52,-0.19,25.72,304.11,303.56,304.17,300.81,,,2.29,2.61,5.11,5.84,4.65,5.15,11.68,,11.45,
3/3/2012 1:45 PM,11.86,11.58,53.34,52.84,-0.28,24.58,303.02,298.74,301.93,301.72,,,2.58,2.96,5.77,6.61,4.68,5.63,12.59,,12.37,
3/3/2012 2:00 PM,11.92,11.74,53.45,53.12,-0.18,22.00,339.64,329.77,354.28,345.36,,,1.67,2.09,3.73,4.68,2.56,2.77,9.62,,12.59,
3/3/2012 2:15 PM,11.94,11.73,53.49,53.11,-0.21,22.09,318.36,316.15,316.48,315.89,,,2.72,2.98,6.08,6.67,4.93,5.47,13.97,,14.88,
3/3/2012 2:30 PM,12.17,11.95,53.91,53.51,-0.23,22.91,294.32,302.24,295.88,295.44,,,1.67,1.96,3.74,4.38,2.71,3.40,13.74,,12.82,
3/3/2012 2:45 PM,12.33,12.11,54.19,53.80,-0.22,21.24,266.81,267.24,264.33,265.97,,,3.10,3.69,6.94,8.24,6.29,7.21,13.97,,14.66,
3/3/2012 3:00 PM,12.12,11.85,53.82,53.33,-0.27,21.83,303.77,297.69,308.27,298.51,,,2.51,3.10,5.60,6.94,3.97,4.90,11.45,,14.43,
3/3/2012 3:15 PM,12.56,12.32,54.61,54.17,-0.24,22.19,282.41,285.37,282.09,283.94,,,2.65,3.17,5.94,7.08,5.40,6.54,13.97,,14.66,
3/3/2012 3:30 PM,12.47,12.29,54.45,54.13,-0.18,21.59,291.29,293.18,289.12,289.34,,,2.29,2.62,5.12,5.85,4.64,5.32,12.37,,14.43,
3/3/2012 3:45 PM,12.72,12.45,54.90,54.41,-0.27,20.35,262.45,267.33,264.17,268.72,,,3.39,4.44,7.58,9.92,6.89,9.25,16.72,,19.24,
3/3/2012 4:00 PM,12.78,12.52,55.00,54.54,-0.25,21.72,259.29,251.87,257.14,251.84,,,2.08,2.58,4.65,5.78,3.40,4.73,13.51,,14.88,
3/3/2012 4:15 PM,12.76,12.53,54.97,54.56,-0.23,19.52,342.10,335.32,343.94,338.30,,,2.40,2.75,5.37,6.15,4.51,5.38,13.97,,13.28,
3/3/2012 4:30 PM,12.89,12.67,55.21,54.81,-0.22,20.75,304.98,294.01,289.15,275.91,,,2.07,2.42,4.62,5.41,3.29,4.17,11.91,,13.97,
3/3/2012 4:45 PM,12.95,12.74,55.32,54.93,-0.22,22.04,263.57,261.31,265.12,262.71,,,2.26,2.93,5.05,6.55,4.70,6.19,13.05,,13.97,
3/3/2012 5:00 PM,12.70,12.52,54.86,54.54,-0.18,22.28,276.28,271.85,275.04,271.15,,,2.31,2.94,5.17,6.58,4.65,6.16,11.91,,11.68,
3/3/2012 5:15 PM,12.73,12.61,54.92,54.69,-0.13,23.69,256.68,252.39,258.63,254.37,,,2.07,2.66,4.62,5.96,4.33,5.71,11.68,,11.91,
3/3/2012 5:30 PM,12.54,12.47,54.57,54.45,-0.07,23.62,286.41,282.01,288.57,282.36,,,2.21,2.87,4.95,6.42,4.47,6.06,11.45,,12.82,
3/3/2012 5:45 PM,12.32,12.25,54.18,54.06,-0.07,22.11,271.15,273.42,271.07,272.82,,,2.49,3.37,5.56,7.54,5.35,7.35,14.20,,16.26,
3/3/2012 6:00 PM,12.06,11.99,53.72,53.58,-0.07,20.60,276.80,278.93,275.86,278.45,,,2.73,3.51,6.10,7.84,5.74,7.47,11.91,,13.97,
3/3/2012 6:15 PM,11.80,11.71,53.23,53.08,-0.08,21.00,286.74,291.11,287.59,291.30,,,2.19,2.86,4.89,6.40,4.57,6.10,10.30,,12.59,
3/3/2012 6:30 PM,11.59,11.52,52.86,52.73,-0.07,21.63,296.23,291.84,296.98,292.85,,,2.04,2.46,4.57,5.49,4.36,5.31,9.85,,11.45,
3/3/2012 6:45 PM,11.38,11.32,52.48,52.38,-0.05,23.00,290.01,292.72,290.94,293.59,,,2.21,2.92,4.95,6.54,4.66,6.24,11.22,,12.82,
3/3/2012 7:00 PM,11.19,11.14,52.15,52.06,-0.05,23.92,290.56,296.50,290.22,295.22,,,1.61,2.01,3.60,4.49,3.49,4.33,9.16,,8.70,
3/3/2012 7:15 PM,11.07,11.00,51.92,51.81,-0.07,24.56,291.73,294.38,291.48,293.47,,,1.93,2.57,4.32,5.75,4.13,5.52,9.62,,11.91,
3/3/2012 7:30 PM,10.84,10.85,51.51,51.52,0.01,26.09,280.60,276.03,279.96,275.79,,,1.48,2.07,3.30,4.62,3.18,4.51,6.64,,9.39,
3/3/2012 7:45 PM,10.66,10.73,51.19,51.31,0.06,26.82,282.20,275.88,281.87,275.86,,,1.71,2.32,3.82,5.19,3.75,5.09,6.87,,8.93,
3/3/2012 8:00 PM,10.41,10.47,50.75,50.85,0.06,28.28,278.36,276.13,278.22,275.76,,,1.57,2.39,3.50,5.34,3.38,5.19,7.79,,9.85,
3/3/2012 8:15 PM,10.34,10.33,50.60,50.59,-0.01,31.38,277.52,277.57,277.27,277.54,,,2.29,3.31,5.12,7.40,4.90,7.16,10.53,,13.28,
3/3/2012 8:30 PM,10.21,10.19,50.39,50.34,-0.03,32.89,278.18,279.03,279.16,279.40,,,1.83,2.44,4.09,5.46,3.89,5.29,9.62,,10.76,
3/3/2012 8:45 PM,10.12,10.11,50.21,50.19,-0.01,33.76,275.51,277.19,275.79,277.09,,,1.54,2.22,3.44,4.98,3.31,4.84,7.33,,8.01,
3/3/2012 9:00 PM,9.96,10.01,49.93,50.01,0.05,34.66,264.52,266.93,265.56,267.49,,,1.49,2.36,3.33,5.29,3.18,5.18,6.41,,7.79,
3/3/2012 9:15 PM,9.70,9.80,49.45,49.65,0.11,35.57,280.22,270.63,276.97,270.67,,,1.15,2.00,2.57,4.48,2.46,4.39,5.95,,7.10,
3/3/2012 9:30 PM,9.50,9.64,49.11,49.36,0.14,36.02,266.63,273.47,266.84,273.99,,,1.35,2.12,3.03,4.75,2.94,4.68,6.18,,8.01,
3/3/2012 9:45 PM,9.15,9.40,48.47,48.92,0.25,37.23,269.48,266.68,268.87,266.81,,,1.41,2.16,3.14,4.84,3.06,4.77,5.27,,7.10,
3/3/2012 10:00 PM,9.00,9.24,48.21,48.63,0.24,36.74,268.70,270.46,269.32,270.84,,,1.60,2.54,3.58,5.69,3.52,5.65,6.18,,8.01,
3/3/2012 10:15 PM,8.77,9.06,47.78,48.31,0.29,36.97,268.97,270.87,269.20,270.96,,,1.66,2.58,3.70,5.76,3.64,5.71,5.95,,8.24,
3/3/2012 10:30 PM,8.59,8.83,47.45,47.90,0.25,37.36,271.40,272.53,270.69,272.53,,,1.44,2.27,3.22,5.09,3.14,5.01,5.95,,7.79,
3/3/2012 10:45 PM,8.58,8.76,47.44,47.76,0.18,37.50,264.35,268.20,265.61,269.04,,,1.46,2.31,3.26,5.16,3.06,4.98,9.16,,11.22,
3/3/2012 11:00 PM,8.52,8.63,47.34,47.54,0.11,36.53,266.45,273.08,268.38,274.59,,,1.45,1.96,3.24,4.38,3.10,4.17,6.87,,9.85,
3/3/2012 11:15 PM,8.32,8.45,46.97,47.22,0.14,37.24,258.66,268.27,260.53,268.64,,,1.29,2.00,2.88,4.48,2.75,4.38,5.50,,7.79,
3/3/2012 11:30 PM,8.08,8.23,46.55,46.82,0.15,37.54,270.24,276.43,271.05,276.64,,,1.62,2.43,3.62,5.44,3.40,5.25,7.33,,9.85,
3/3/2012 11:45 PM,8.06,8.06,46.50,46.51,0.00,36.71,279.82,279.82,280.88,281.51,,,2.50,3.13,5.59,7.00,5.36,6.78,12.59,,13.28,
3/4/2012,7.76,7.76,45.96,45.97,0.00,37.61,287.19,288.14,288.89,288.73,,,1.96,2.81,4.38,6.28,4.15,6.01,10.30,,13.28,
3/4/2012 12:15 AM,7.64,7.65,45.75,45.76,0.01,38.28,274.97,274.44,274.83,275.22,,,1.79,2.78,4.00,6.21,3.84,6.05,8.24,,10.76,
3/4/2012 12:30 AM,7.35,7.37,45.24,45.27,0.02,39.58,280.75,284.09,281.12,283.76,,,1.83,2.65,4.09,5.92,3.95,5.81,6.87,,8.70,
3/4/2012 12:45 AM,7.21,7.21,44.98,44.99,0.00,39.87,291.67,294.75,292.59,295.17,,,1.61,2.10,3.59,4.70,3.52,4.60,6.64,,8.24,
3/4/2012 1:00 AM,7.04,7.05,44.67,44.70,0.01,41.53,307.04,316.26,307.50,317.06,,,1.81,2.20,4.05,4.91,3.83,4.64,9.85,,10.30,
3/4/2012 1:15 AM,6.81,6.78,44.25,44.21,-0.02,44.08,322.08,333.51,321.63,332.95,,,1.13,1.73,2.53,3.87,2.40,3.72,6.64,,8.24,
3/4/2012 1:30 AM,6.58,6.53,43.85,43.76,-0.05,46.03,322.95,329.04,324.46,330.24,,,1.17,1.81,2.63,4.05,2.48,3.81,7.79,,8.01,
3/4/2012 1:45 AM,6.27,6.20,43.28,43.16,-0.06,47.64,332.06,334.03,332.34,334.29,,,1.28,1.58,2.87,3.53,2.57,3.22,7.56,,8.70,
3/4/2012 2:00 AM,6.02,5.98,42.83,42.76,-0.04,48.45,331.67,334.42,328.18,331.36,,,1.36,1.85,3.03,4.14,2.83,3.83,8.24,,11.68,
3/4/2012 2:15 AM,5.82,5.80,42.47,42.44,-0.02,48.94,314.16,324.35,317.90,324.18,,,0.80,1.35,1.79,3.01,1.66,2.89,4.81,,5.95,
3/4/2012 2:30 AM,5.47,5.57,41.85,42.02,0.09,50.57,313.06,297.89,300.17,303.10,,,0.44,0.90,0.98,2.01,0.90,1.83,5.27,,7.10,
3/4/2012 2:45 AM,5.37,5.45,41.66,41.81,0.08,51.09,316.86,332.05,324.09,332.45,,,0.90,1.58,2.02,3.53,1.89,3.35,5.72,,8.01,
3/4/2012 3:00 AM,5.13,5.23,41.24,41.41,0.09,51.40,292.89,312.71,298.41,315.30,,,0.79,1.29,1.77,2.89,1.59,2.73,5.04,,7.79,
3/4/2012 3:15 AM,4.92,5.02,40.86,41.04,0.10,52.56,317.34,326.46,317.33,326.64,,,0.74,1.45,1.66,3.25,1.54,3.05,4.58,,6.64,
3/4/2012 3:30 AM,4.06,4.72,39.30,40.49,0.66,55.89,281.06,295.63,287.01,295.80,,,0.53,1.25,1.18,2.80,1.04,2.55,3.21,,5.50,
3/4/2012 3:45 AM,3.12,3.73,37.62,38.71,0.60,62.89,260.91,249.09,256.00,248.91,,,0.49,1.30,1.09,2.91,1.03,2.89,2.06,,3.89,
3/4/2012 4:00 AM,2.64,3.56,36.76,38.40,0.91,68.29,269.80,268.61,248.47,268.77,,,0.20,1.22,0.45,2.73,0.38,2.69,1.60,,4.81,
3/4/2012 4:15 AM,3.00,3.96,37.39,39.12,0.96,65.39,164.05,292.07,254.92,287.57,,,0.30,0.72,0.66,1.60,0.51,1.44,3.66,,5.95,
3/4/2012 4:30 AM,2.23,3.59,36.01,38.46,1.37,69.67,213.10,280.57,221.19,280.12,,,0.10,0.85,0.22,1.89,0.20,1.84,1.60,,7.56,
3/4/2012 4:45 AM,2.11,3.34,35.80,38.02,1.23,65.74,260.86,280.36,260.01,280.35,,,0.58,1.51,1.29,3.38,1.27,3.35,2.29,,5.50,
3/4/2012 5:00 AM,2.03,3.27,35.65,37.88,1.24,67.55,257.83,270.37,259.08,270.68,,,0.96,2.44,2.15,5.47,2.04,5.40,4.81,,7.33,
3/4/2012 5:15 AM,1.70,2.64,35.06,36.75,0.94,70.55,199.46,248.59,235.00,250.18,,,0.27,1.57,0.61,3.51,0.56,3.41,3.21,,5.95,
3/4/2012 5:30 AM,1.13,2.16,34.03,35.89,1.03,78.19,173.45,239.27,181.64,240.30,,,0.14,1.20,0.31,2.67,0.21,2.63,1.37,,4.12,
3/4/2012 5:45 AM,0.45,1.35,32.82,34.42,0.89,82.02,39.60,255.07,45.79,243.98,,,0.33,0.56,0.73,1.26,0.31,1.19,1.60,,3.43,
3/4/2012 6:00 AM,0.27,1.26,32.49,34.27,0.99,84.07,133.09,242.18,133.46,238.10,,,0.08,0.98,0.18,2.20,0.16,2.18,0.69,,4.35,
3/4/2012 6:15 AM,0.15,1.58,32.27,34.85,1.43,86.15,171.85,243.68,164.66,244.43,,,0.23,1.30,0.51,2.90,0.50,2.86,2.75,,4.58,
3/4/2012 6:30 AM,-0.20,1.40,31.64,34.51,1.60,85.19,263.74,244.94,251.37,244.56,,,0.24,1.63,0.54,3.65,0.50,3.62,2.52,,5.72,
3/4/2012 6:45 AM,0.30,1.37,32.55,34.47,1.07,84.86,253.96,266.87,255.89,267.16,,,0.41,1.80,0.92,4.04,0.89,4.00,3.89,,7.56,
3/4/2012 7:00 AM,0.71,1.47,33.28,34.64,0.76,80.28,259.65,269.86,255.62,269.82,,,0.66,2.14,1.48,4.79,1.41,4.74,4.12,,7.56,
3/4/2012 7:15 AM,0.81,1.32,33.46,34.37,0.51,79.35,234.82,252.38,235.46,253.16,,,0.45,1.48,1.01,3.31,0.92,3.23,2.29,,5.50,
3/4/2012 7:30 AM,0.90,1.34,33.62,34.42,0.45,78.95,225.92,247.15,227.46,247.54,,,0.68,1.61,1.52,3.60,1.43,3.47,4.35,,7.33,
3/4/2012 7:45 AM,1.38,1.61,34.48,34.89,0.23,75.15,244.91,250.56,248.68,251.08,,,0.99,1.99,2.21,4.44,2.07,4.28,6.41,,8.47,
3/4/2012 8:00 AM,2.08,1.99,35.75,35.58,-0.10,66.91,264.09,264.20,264.92,265.07,,,2.40,3.62,5.38,8.10,5.13,7.97,11.45,,13.74,
3/4/2012 8:15 AM,2.47,2.28,36.44,36.10,-0.19,62.88,262.92,261.31,263.87,262.73,,,2.40,3.00,5.36,6.72,5.12,6.43,10.76,,10.99,
3/4/2012 8:30 AM,2.84,2.61,37.11,36.70,-0.23,59.02,256.10,258.74,256.76,259.86,,,2.17,2.84,4.85,6.35,4.50,6.07,9.62,,11.91,
3/4/2012 8:45 AM,3.12,2.90,37.62,37.22,-0.23,56.61,272.04,269.17,268.45,265.46,,,2.31,2.83,5.16,6.32,4.63,5.97,10.53,,11.91,
3/4/2012 9:00 AM,3.50,3.28,38.29,37.91,-0.21,53.65,281.65,278.98,285.93,282.17,,,2.27,2.57,5.07,5.75,4.43,5.16,10.76,,10.30,
3/4/2012 9:15 AM,3.61,3.38,38.50,38.09,-0.23,49.00,297.78,294.69,298.53,295.00,,,3.04,3.66,6.79,8.19,6.38,7.78,14.88,,15.57,
3/4/2012 9:30 AM,3.79,3.54,38.82,38.38,-0.25,49.06,270.68,277.59,275.32,276.73,,,2.67,3.32,5.98,7.43,5.19,6.74,13.51,,15.11,
3/4/2012 9:45 AM,4.34,4.04,39.81,39.26,-0.30,45.82,273.21,271.46,273.31,270.18,,,3.34,3.95,7.47,8.83,6.71,8.21,15.80,,16.49,
3/4/2012 10:00 AM,4.44,4.18,40.00,39.53,-0.26,42.73,286.17,284.60,285.85,283.66,,,3.20,3.82,7.15,8.54,6.21,7.74,17.17,,19.69,
3/4/2012 10:15 AM,4.86,4.49,40.75,40.07,-0.38,39.82,268.45,274.05,268.46,271.37,,,2.94,3.61,6.57,8.07,5.29,7.10,14.66,,16.49,
3/4/2012 10:30 AM,5.27,5.03,41.49,41.05,-0.24,39.56,288.51,283.85,286.49,283.87,,,3.22,3.90,7.19,8.72,5.98,7.29,23.36,,33.43,
3/4/2012 10:45 AM,5.28,5.08,41.50,41.14,-0.20,37.95,272.24,273.87,273.19,274.37,,,5.03,6.44,11.26,14.41,10.53,13.63,24.96,,27.48,
3/4/2012 11:00 AM,5.18,4.98,41.32,40.96,-0.20,38.03,272.83,274.74,273.73,274.79,,,4.42,5.48,9.89,12.25,9.14,11.52,21.75,,21.98,
3/4/2012 11:15 AM,5.54,5.30,41.97,41.53,-0.24,36.84,272.02,274.94,272.83,274.15,,,4.13,5.19,9.22,11.60,8.67,11.05,18.32,,20.38,
3/4/2012 11:30 AM,5.60,5.39,42.08,41.70,-0.21,35.35,274.42,271.61,274.07,271.69,,,4.45,5.63,9.95,12.59,9.33,12.04,20.38,,24.50,
3/4/2012 11:45 AM,5.72,5.53,42.29,41.95,-0.19,35.01,274.38,276.18,273.66,273.94,,,4.04,5.11,9.03,11.43,8.20,10.57,20.61,,21.98,
3/4/2012 12:00 PM,6.22,5.96,43.20,42.73,-0.26,34.06,271.89,275.20,273.47,274.16,,,4.03,4.93,9.01,11.02,8.42,10.36,24.50,,23.59,
3/4/2012 12:15 PM,6.11,5.89,42.99,42.60,-0.22,33.84,273.60,273.89,274.43,273.91,,,4.24,5.55,9.47,12.42,8.74,11.82,19.24,,22.90,
3/4/2012 12:30 PM,6.03,5.86,42.86,42.55,-0.17,33.95,285.72,287.27,285.98,286.98,,,5.07,6.18,11.34,13.82,10.32,12.95,26.56,,34.35,
3/4/2012 12:45 PM,6.61,6.39,43.90,43.49,-0.22,32.75,282.44,281.43,282.37,281.14,,,4.78,6.15,10.69,13.75,9.85,12.71,21.07,,30.91,
3/4/2012 1:00 PM,6.70,6.52,44.07,43.73,-0.19,31.39,299.09,296.55,297.64,295.04,,,5.36,6.37,11.98,14.23,10.92,13.43,28.85,,29.08,
3/4/2012 1:15 PM,6.50,6.30,43.70,43.34,-0.20,33.53,305.00,303.96,305.70,305.21,,,4.34,5.36,9.69,12.00,8.88,11.18,23.59,,24.96,
3/4/2012 1:30 PM,6.42,6.22,43.56,43.19,-0.21,34.80,281.11,282.17,280.97,279.76,,,3.85,4.79,8.61,10.70,7.63,9.68,17.63,,22.67,
3/4/2012 1:45 PM,6.92,6.60,44.46,43.88,-0.32,34.09,252.85,252.91,252.14,252.77,,,5.12,6.56,11.45,14.67,10.83,14.26,23.36,,27.02,
3/4/2012 2:00 PM,6.94,6.74,44.49,44.13,-0.20,33.90,273.43,271.24,272.11,271.13,,,3.22,3.86,7.21,8.63,6.47,7.89,18.78,,16.49,
3/4/2012 2:15 PM,7.09,6.90,44.77,44.41,-0.20,33.78,278.62,273.17,278.71,273.37,,,4.24,5.48,9.47,12.24,8.77,11.69,19.01,,23.81,
3/4/2012 2:30 PM,7.07,6.85,44.73,44.33,-0.22,33.45,271.60,269.86,268.37,266.41,,,3.89,5.05,8.71,11.29,7.88,10.52,22.44,,26.10,
3/4/2012 2:45 PM,7.44,7.20,45.39,44.97,-0.23,34.19,259.56,256.78,259.19,256.63,,,5.11,6.72,11.43,15.04,10.76,14.46,23.13,,27.71,
3/4/2012 3:00 PM,7.32,7.12,45.18,44.81,-0.21,34.78,258.90,259.89,258.20,258.87,,,5.11,6.83,11.42,15.26,10.49,14.51,24.27,,27.25,
3/4/2012 3:15 PM,7.62,7.44,45.72,45.39,-0.18,36.23,269.81,263.59,268.04,262.47,,,4.21,5.55,9.41,12.41,8.71,11.75,26.79,,31.60,
3/4/2012 3:30 PM,7.46,7.27,45.44,45.08,-0.20,35.81,273.32,273.74,273.53,272.92,,,6.02,7.83,13.47,17.52,12.83,16.79,29.77,,32.75,
3/4/2012 3:45 PM,7.32,7.13,45.17,44.83,-0.19,36.65,261.89,263.21,262.73,263.64,,,4.43,5.78,9.91,12.92,9.44,12.51,25.19,,25.88,
3/4/2012 4:00 PM,7.45,7.25,45.41,45.05,-0.20,36.50,275.41,274.31,276.40,274.67,,,5.00,6.68,11.19,14.93,10.28,14.18,23.81,,27.94,
3/4/2012 4:15 PM,7.67,7.49,45.81,45.48,-0.18,35.32,275.19,272.96,274.98,273.06,,,4.07,5.21,9.11,11.64,8.63,11.25,24.04,,26.33,
3/4/2012 4:30 PM,7.92,7.73,46.26,45.91,-0.19,34.30,266.93,264.89,268.66,266.84,,,4.00,5.28,8.94,11.81,8.39,11.33,23.13,,22.90,
3/4/2012 4:45 PM,8.18,7.99,46.72,46.37,-0.19,33.11,269.56,270.40,271.90,270.82,,,4.64,5.95,10.38,13.31,9.62,12.65,23.13,,25.65,
3/4/2012 5:00 PM,8.30,8.12,46.94,46.61,-0.18,32.44,264.87,266.16,264.41,265.02,,,4.39,5.89,9.81,13.16,9.31,12.65,23.13,,24.73,
3/4/2012 5:15 PM,8.08,7.95,46.54,46.31,-0.13,33.24,270.56,267.58,270.03,267.84,,,4.12,5.44,9.21,12.16,8.92,11.92,20.61,,23.13,
3/4/2012 5:30 PM,8.20,8.06,46.75,46.51,-0.13,33.73,269.61,263.67,268.89,264.92,,,3.08,4.24,6.90,9.49,6.58,9.15,17.17,,20.15,
3/4/2012 5:45 PM,8.32,8.17,46.98,46.71,-0.15,33.10,264.45,262.63,267.42,263.54,,,2.68,3.55,5.99,7.94,5.65,7.55,17.40,,19.92,
3/4/2012 6:00 PM,8.48,8.40,47.27,47.12,-0.08,32.35,256.96,255.65,256.44,255.73,,,5.14,6.96,11.50,15.56,10.82,15.16,22.67,,26.56,
3/4/2012 6:15 PM,8.26,8.24,46.87,46.84,-0.02,33.87,253.93,253.61,255.17,255.20,,,3.13,4.74,7.01,10.60,6.60,10.24,19.01,,23.13,
3/4/2012 6:30 PM,7.83,7.88,46.09,46.19,0.05,36.09,237.27,240.53,239.41,241.00,,,1.52,2.69,3.39,6.02,3.12,5.79,9.39,,12.59,
3/4/2012 6:45 PM,7.37,7.54,45.26,45.57,0.17,37.89,227.92,237.70,231.93,236.30,,,0.87,1.81,1.94,4.04,1.80,3.92,5.04,,8.47,
3/4/2012 7:00 PM,7.02,7.27,44.63,45.08,0.25,40.20,257.46,245.37,251.97,243.57,,,0.88,1.70,1.97,3.80,1.80,3.67,5.27,,7.79,
3/4/2012 7:15 PM,6.66,7.08,43.98,44.74,0.42,43.41,250.46,245.43,250.86,245.67,,,0.75,1.78,1.67,3.98,1.60,3.91,3.89,,6.41,
3/4/2012 7:30 PM,6.57,7.08,43.83,44.74,0.50,44.50,246.63,242.41,246.05,242.15,,,0.86,2.04,1.93,4.55,1.83,4.45,4.81,,7.33,
3/4/2012 7:45 PM,6.73,6.99,44.12,44.58,0.25,45.47,244.12,247.03,245.45,247.26,,,1.40,2.57,3.13,5.75,3.02,5.67,6.41,,8.93,
3/4/2012 8:00 PM,6.94,7.16,44.49,44.89,0.22,44.65,235.22,242.77,236.32,242.80,,,1.83,3.09,4.10,6.91,3.87,6.72,9.39,,12.14,
3/4/2012 8:15 PM,7.13,7.36,44.84,45.24,0.22,43.60,232.85,243.70,234.86,244.00,,,1.32,2.46,2.95,5.50,2.79,5.37,6.18,,10.53,
3/4/2012 8:30 PM,6.95,7.24,44.52,45.02,0.28,44.25,238.85,242.59,238.89,242.21,,,1.00,2.01,2.23,4.49,2.11,4.38,4.58,,7.10,
3/4/2012 8:45 PM,6.86,7.20,44.36,44.97,0.34,44.45,206.55,230.52,205.82,230.74,,,0.82,1.77,1.83,3.96,1.61,3.80,3.89,,5.72,
3/4/2012 9:00 PM,6.83,7.21,44.30,44.98,0.38,44.36,227.56,229.26,225.11,229.39,,,0.73,1.77,1.63,3.95,1.50,3.88,5.27,,6.64,
3/4/2012 9:15 PM,6.66,6.99,43.99,44.58,0.33,46.39,254.88,242.48,255.42,242.47,,,0.95,1.73,2.12,3.86,2.01,3.78,4.35,,6.41,
3/4/2012 9:30 PM,7.35,7.47,45.24,45.44,0.11,44.30,231.92,241.80,233.36,239.35,,,1.80,2.64,4.03,5.89,3.58,5.50,9.85,,11.91,
3/4/2012 9:45 PM,7.34,7.39,45.21,45.31,0.06,43.02,222.16,224.33,223.77,224.23,,,1.12,1.79,2.51,4.00,2.35,3.86,6.64,,7.79,
3/4/2012 10:00 PM,7.17,7.20,44.91,44.95,0.03,44.15,190.66,196.40,187.15,195.40,,,1.20,2.09,2.67,4.68,2.43,4.36,8.93,,11.45,
3/4/2012 10:15 PM,7.04,7.17,44.67,44.90,0.13,45.71,222.50,222.70,236.35,227.99,,,0.86,1.70,1.92,3.80,1.68,3.59,5.95,,9.16,
3/4/2012 10:30 PM,6.98,7.07,44.56,44.72,0.09,46.32,241.40,227.65,239.47,227.68,,,1.22,2.03,2.72,4.53,2.60,4.36,5.95,,8.01,
3/4/2012 10:45 PM,7.00,6.98,44.59,44.57,-0.01,45.56,224.88,216.05,228.36,217.85,,,1.49,2.16,3.34,4.83,3.11,4.64,6.64,,10.76,
3/4/2012 11:00 PM,6.95,6.95,44.51,44.51,0.00,45.82,232.91,228.15,236.84,229.71,,,1.24,1.99,2.78,4.45,2.58,4.24,7.33,,7.56,
3/4/2012 11:15 PM,6.88,6.89,44.38,44.41,0.01,46.87,225.49,226.49,230.74,228.24,,,1.10,2.04,2.46,4.56,2.16,4.34,6.41,,8.47,
3/4/2012 11:30 PM,6.75,6.76,44.15,44.18,0.02,47.38,220.91,214.44,220.97,214.57,,,0.76,1.44,1.70,3.23,1.56,3.09,5.04,,7.33,
3/4/2012 11:45 PM,6.67,6.72,44.01,44.10,0.05,47.55,172.94,196.94,182.92,195.81,,,0.36,1.16,0.80,2.59,0.71,2.43,2.52,,4.81,
3/5/2012,6.68,6.76,44.02,44.16,0.08,47.75,181.47,187.45,207.70,198.55,,,0.31,0.82,0.69,1.84,0.55,1.69,4.58,,6.87,
3/5/2012 12:15 AM,6.65,6.72,43.98,44.10,0.07,47.63,215.63,216.23,216.74,215.71,,,0.67,1.31,1.50,2.93,1.34,2.78,5.95,,6.87,
3/5/2012 12:30 AM,6.62,6.68,43.92,44.03,0.06,48.12,246.38,238.85,245.87,239.87,,,1.05,1.79,2.35,4.00,2.24,3.81,6.41,,7.33,
3/5/2012 12:45 AM,6.41,6.55,43.53,43.79,0.14,51.26,280.94,271.99,288.83,272.34,,,0.57,1.35,1.28,3.02,1.09,2.84,4.35,,6.41,
3/5/2012 1:00 AM,6.58,6.63,43.84,43.93,0.05,49.87,61.81,300.94,31.75,303.97,,,0.53,0.71,1.18,1.60,0.35,1.26,4.81,,5.95,
3/5/2012 1:15 AM,6.26,6.54,43.27,43.77,0.28,51.45,148.07,290.79,115.90,256.57,,,0.08,0.10,0.19,0.23,0.16,0.16,1.60,,2.29,
3/5/2012 1:30 AM,5.81,6.32,42.46,43.38,0.51,54.46,77.34,273.35,51.48,291.30,,,0.28,0.30,0.63,0.66,0.14,0.49,1.83,,2.06,
3/5/2012 1:45 AM,5.61,6.06,42.10,42.91,0.45,58.59,96.68,281.50,106.59,245.64,,,0.32,0.21,0.71,0.46,0.61,0.35,2.06,,2.06,
3/5/2012 2:00 AM,5.80,6.32,42.45,43.37,0.51,54.92,215.84,230.62,212.77,232.64,,,0.44,1.54,0.97,3.45,0.81,3.37,4.81,,7.56,
3/5/2012 2:15 AM,6.34,6.60,43.42,43.89,0.26,54.14,249.49,244.16,244.85,243.97,,,2.05,3.34,4.58,7.48,4.25,7.19,25.42,,26.56,
3/5/2012 2:30 AM,7.91,7.92,46.24,46.25,0.01,53.88,241.16,239.27,242.25,240.30,,,4.89,6.38,10.94,14.27,10.25,13.64,24.50,,29.31,
3/5/2012 2:45 AM,7.99,7.98,46.39,46.37,-0.01,64.73,246.77,245.16,248.13,246.44,,,5.13,7.33,11.48,16.39,10.61,15.68,30.91,,36.87,
3/5/2012 3:00 AM,8.44,8.38,47.19,47.09,-0.06,66.70,252.58,253.12,254.57,254.37,,,6.64,9.36,14.85,20.93,13.97,20.25,32.06,,38.47,
3/5/2012 3:15 AM,8.81,8.75,47.86,47.74,-0.07,64.19,253.91,253.56,254.84,253.73,,,6.43,8.70,14.37,19.47,13.48,18.80,32.75,,38.01,
3/5/2012 3:30 AM,8.81,8.73,47.86,47.71,-0.08,63.05,249.51,246.44,250.81,247.85,,,5.71,7.60,12.77,16.99,12.05,16.35,30.00,,40.30,
3/5/2012 3:45 AM,8.56,8.51,47.41,47.32,-0.05,67.46,250.80,248.65,251.41,249.16,,,5.31,7.32,11.88,16.37,11.31,15.86,24.50,,31.83,
3/5/2012 4:00 AM,8.65,8.59,47.57,47.47,-0.06,65.29,243.00,245.50,243.40,246.11,,,4.90,6.60,10.97,14.76,10.36,14.26,28.62,,35.04,
3/5/2012 4:15 AM,8.57,8.51,47.43,47.32,-0.06,65.78,247.75,245.97,249.11,246.94,,,3.26,4.71,7.30,10.53,6.85,10.04,17.17,,19.69,
3/5/2012 4:30 AM,8.71,8.65,47.68,47.57,-0.06,62.82,262.50,258.59,261.82,259.03,,,4.45,5.92,9.96,13.25,9.50,12.83,22.21,,24.96,
3/5/2012 4:45 AM,8.55,8.46,47.38,47.24,-0.08,55.13,272.79,275.12,272.51,274.24,,,6.41,8.02,14.34,17.93,13.53,16.99,33.20,,39.84,
3/5/2012 5:00 AM,8.05,7.99,46.50,46.38,-0.07,48.30,274.65,276.11,274.92,275.28,,,5.58,7.46,12.48,16.69,11.57,15.64,29.77,,33.66,
3/5/2012 5:15 AM,7.47,7.42,45.45,45.35,-0.05,45.92,270.49,271.05,270.34,270.06,,,5.46,6.96,12.21,15.56,11.25,14.70,28.62,,31.83,
3/5/2012 5:30 AM,6.95,6.89,44.51,44.41,-0.05,44.77,275.91,273.03,274.65,272.13,,,4.09,5.32,9.15,11.89,8.65,11.36,20.38,,23.36,
3/5/2012 5:45 AM,6.45,6.39,43.62,43.50,-0.07,44.47,272.97,273.30,273.96,273.02,,,6.31,8.18,14.11,18.30,13.24,17.36,35.04,,35.95,
3/5/2012 6:00 AM,6.04,5.95,42.87,42.71,-0.09,46.65,267.96,270.26,269.41,270.63,,,6.39,7.89,14.28,17.64,13.51,16.99,36.18,,38.70,
3/5/2012 6:15 AM,5.68,5.60,42.22,42.08,-0.08,47.89,265.11,267.37,264.95,266.93,,,6.23,8.10,13.92,18.11,13.20,17.44,31.37,,34.81,
3/5/2012 6:30 AM,5.40,5.31,41.73,41.56,-0.09,49.33,276.36,277.81,275.38,277.29,,,4.78,6.07,10.68,13.57,9.89,12.82,19.92,,25.19,
3/5/2012 6:45 AM,5.14,5.04,41.26,41.07,-0.10,50.13,279.56,277.32,280.54,276.97,,,4.56,5.86,10.20,13.11,9.28,12.30,22.21,,26.56,
3/5/2012 7:00 AM,4.87,4.77,40.76,40.59,-0.09,52.27,277.07,277.50,275.69,277.02,,,4.34,5.87,9.71,13.14,8.91,12.34,22.44,,26.79,
3/5/2012 7:15 AM,4.75,4.64,40.55,40.36,-0.11,52.92,279.19,278.61,281.31,278.06,,,3.38,4.52,7.56,10.10,6.81,9.42,19.69,,24.73,
3/5/2012 7:30 AM,4.34,4.23,39.81,39.61,-0.11,57.50,282.02,283.89,284.79,285.41,,,4.33,5.66,9.67,12.65,8.74,11.72,25.42,,27.02,
3/5/2012 7:45 AM,3.97,3.82,39.14,38.88,-0.15,61.49,269.71,271.42,272.54,272.72,,,3.88,5.28,8.67,11.80,8.09,11.15,21.75,,24.50,
3/5/2012 8:00 AM,4.05,3.88,39.28,38.98,-0.17,60.54,278.18,278.44,276.87,278.65,,,4.52,5.41,10.10,12.09,9.58,11.51,21.07,,23.36,
3/5/2012 8:15 AM,4.02,3.86,39.24,38.94,-0.16,60.33,278.25,281.56,279.27,281.15,,,3.68,4.61,8.23,10.30,7.48,9.58,20.15,,22.90,
3/5/2012 8:30 AM,3.89,3.75,38.99,38.75,-0.14,59.06,278.56,280.86,283.35,282.10,,,3.88,5.20,8.69,11.62,7.70,10.87,19.24,,23.81,
3/5/2012 8:45 AM,3.91,3.76,39.03,38.78,-0.14,54.94,282.08,282.89,284.25,284.80,,,4.89,5.85,10.94,13.09,10.12,12.30,25.19,,25.65,
3/5/2012 9:00 AM,3.95,3.78,39.11,38.80,-0.17,53.20,286.11,290.13,284.91,286.85,,,3.20,3.74,7.17,8.37,6.64,7.89,16.72,,17.63,
3/5/2012 9:15 AM,4.19,4.00,39.54,39.21,-0.18,50.23,294.90,291.49,297.36,294.46,,,3.17,3.66,7.10,8.18,6.60,7.59,16.26,,17.40,
3/5/2012 9:30 AM,4.23,4.02,39.61,39.23,-0.21,49.49,287.55,285.26,286.79,285.30,,,3.53,4.67,7.90,10.44,7.01,9.53,17.86,,21.07,
3/5/2012 9:45 AM,3.93,3.73,39.08,38.71,-0.21,51.00,285.19,285.01,284.97,283.93,,,4.02,4.79,8.99,10.70,8.42,10.23,20.61,,20.61,
3/5/2012 10:00 AM,4.19,3.96,39.55,39.13,-0.23,48.76,278.58,280.52,276.07,278.81,,,3.27,4.12,7.32,9.22,6.21,8.25,16.03,,18.78,
3/5/2012 10:15 AM,4.62,4.35,40.31,39.83,-0.26,44.44,293.51,294.27,299.13,297.57,,,2.65,3.30,5.93,7.38,4.91,6.12,12.14,,13.28,
3/5/2012 10:30 AM,4.35,4.13,39.83,39.43,-0.22,47.33,275.33,276.58,277.68,276.56,,,3.44,4.43,7.68,9.90,7.01,9.29,18.32,,22.21,
3/5/2012 10:45 AM,4.86,4.55,40.75,40.19,-0.31,44.41,283.02,283.32,281.90,280.32,,,3.50,4.60,7.84,10.29,6.88,9.47,16.95,,19.24,
3/5/2012 11:00 AM,4.98,4.64,40.97,40.35,-0.34,44.03,271.39,276.10,272.90,276.65,,,4.74,5.85,10.61,13.08,9.75,12.38,19.69,,21.30,
3/5/2012 11:15 AM,5.28,4.96,41.51,40.92,-0.33,40.38,279.46,280.51,276.73,279.36,,,3.85,4.65,8.62,10.39,7.85,9.71,19.69,,22.67,
3/5/2012 11:30 AM,5.41,5.11,41.73,41.19,-0.30,38.78,278.89,278.49,274.47,273.22,,,3.22,4.22,7.20,9.43,6.34,8.69,24.73,,22.44,
3/5/2012 11:45 AM,5.60,5.27,42.08,41.49,-0.33,37.36,290.41,288.68,290.99,285.87,,,2.63,3.32,5.87,7.41,5.00,6.44,18.78,,20.61,
3/5/2012 12:00 PM,5.53,5.22,41.96,41.39,-0.31,38.00,286.53,284.49,277.19,279.38,,,3.09,3.70,6.91,8.28,5.77,6.78,19.69,,19.01,
3/5/2012 12:15 PM,5.77,5.38,42.39,41.68,-0.39,38.00,262.14,265.16,263.14,266.83,,,3.96,5.24,8.85,11.71,8.36,11.26,20.15,,22.67,
3/5/2012 12:30 PM,6.18,5.86,43.12,42.56,-0.31,35.59,279.14,277.36,276.51,279.65,,,3.34,4.21,7.48,9.41,6.47,8.60,17.40,,23.13,
3/5/2012 12:45 PM,6.15,5.80,43.06,42.45,-0.34,35.34,281.10,282.84,281.32,281.58,,,3.31,4.25,7.40,9.50,6.57,8.77,17.17,,20.84,
3/5/2012 1:00 PM,6.36,5.99,43.45,42.78,-0.37,34.25,265.57,269.04,267.17,271.41,,,4.55,5.75,10.18,12.86,9.67,12.31,21.98,,24.04,
3/5/2012 1:15 PM,6.26,5.93,43.27,42.67,-0.33,34.13,275.79,276.34,264.56,270.81,,,3.50,4.39,7.82,9.83,6.59,8.62,18.78,,20.84,
3/5/2012 1:30 PM,6.70,6.35,44.06,43.44,-0.35,33.12,270.60,275.23,269.73,274.01,,,4.12,4.99,9.22,11.16,8.45,10.70,19.92,,22.44,
3/5/2012 1:45 PM,6.83,6.60,44.30,43.87,-0.24,31.92,284.16,277.95,280.31,277.85,,,3.01,3.60,6.74,8.05,5.46,6.93,17.17,,20.84,
3/5/2012 2:00 PM,7.11,6.86,44.80,44.35,-0.25,30.51,272.67,273.06,273.94,273.88,,,4.65,5.51,10.39,12.31,9.84,11.87,23.59,,27.94,
3/5/2012 2:15 PM,7.13,6.80,44.84,44.23,-0.34,31.51,258.53,267.34,266.85,270.13,,,3.72,4.45,8.32,9.94,7.13,9.29,18.55,,19.24,
3/5/2012 2:30 PM,7.43,7.15,45.38,44.87,-0.28,30.56,282.56,283.69,278.67,282.59,,,3.32,4.05,7.43,9.05,6.73,8.38,18.55,,20.38,
3/5/2012 2:45 PM,7.53,7.32,45.56,45.17,-0.22,28.80,286.73,290.84,274.92,277.95,,,3.87,4.61,8.65,10.30,7.28,8.36,20.15,,22.21,
3/5/2012 3:00 PM,7.54,7.33,45.57,45.19,-0.21,27.68,277.85,281.44,279.22,283.42,,,3.76,4.53,8.40,10.14,7.78,9.59,16.95,,16.95,
3/5/2012 3:15 PM,7.97,7.74,46.34,45.93,-0.23,27.54,294.58,291.79,292.92,290.70,,,3.40,4.03,7.60,9.01,6.99,8.41,14.88,,16.72,
3/5/2012 3:30 PM,7.89,7.65,46.19,45.77,-0.24,26.80,311.72,311.13,310.40,310.28,,,3.39,3.85,7.57,8.61,6.26,7.40,15.57,,17.86,
3/5/2012 3:45 PM,7.78,7.57,46.00,45.63,-0.20,25.37,288.75,294.45,284.62,290.79,,,3.25,3.87,7.26,8.65,6.77,8.18,16.03,,19.01,
3/5/2012 4:00 PM,8.21,7.92,46.79,46.25,-0.30,25.92,265.12,263.13,262.55,261.94,,,2.70,3.59,6.04,8.04,5.31,7.55,14.20,,17.63,
3/5/2012 4:15 PM,8.28,8.05,46.90,46.49,-0.22,24.75,279.68,289.49,283.64,289.34,,,3.06,3.57,6.84,7.98,5.89,7.16,14.20,,20.84,
3/5/2012 4:30 PM,8.25,7.96,46.85,46.33,-0.29,25.69,264.40,271.24,265.69,269.80,,,2.90,3.77,6.48,8.42,5.96,7.94,15.80,,15.57,
3/5/2012 4:45 PM,8.23,7.94,46.81,46.29,-0.29,26.52,274.63,276.76,274.70,276.12,,,3.10,3.91,6.93,8.74,6.49,8.26,14.20,,15.57,
3/5/2012 5:00 PM,8.03,7.82,46.45,46.08,-0.20,26.38,298.83,297.91,298.35,297.10,,,2.88,3.31,6.43,7.39,5.97,7.00,13.28,,14.20,
3/5/2012 5:15 PM,8.05,7.85,46.49,46.13,-0.20,26.90,275.26,275.22,273.65,274.18,,,2.95,3.63,6.59,8.12,6.15,7.69,14.20,,16.03,
3/5/2012 5:30 PM,7.90,7.67,46.21,45.81,-0.22,26.58,266.79,267.15,267.74,267.03,,,3.40,4.53,7.61,10.14,7.26,9.87,13.97,,15.80,
3/5/2012 5:45 PM,7.77,7.60,45.98,45.68,-0.17,27.57,270.16,271.88,269.96,270.83,,,3.00,4.08,6.72,9.12,6.41,8.89,14.20,,14.88,
3/5/2012 6:00 PM,7.54,7.42,45.57,45.35,-0.12,27.86,267.65,267.79,269.06,268.84,,,2.82,3.72,6.31,8.32,5.98,8.03,14.66,,15.34,
3/5/2012 6:15 PM,7.25,7.20,45.04,44.97,-0.04,29.38,264.99,268.25,268.15,268.87,,,2.27,3.18,5.07,7.12,4.83,6.96,11.22,,13.51,
3/5/2012 6:30 PM,6.88,6.93,44.38,44.48,0.05,30.87,278.92,275.28,278.54,275.65,,,1.79,2.58,4.01,5.78,3.93,5.70,9.16,,10.53,
3/5/2012 6:45 PM,6.32,6.60,43.38,43.87,0.28,33.24,271.08,269.56,272.18,269.89,,,1.05,2.12,2.35,4.74,2.29,4.68,5.04,,7.10,
3/5/2012 7:00 PM,5.91,6.40,42.65,43.51,0.48,34.50,290.36,287.40,289.93,287.51,,,0.98,2.05,2.20,4.58,2.16,4.51,4.12,,6.87,
3/5/2012 7:15 PM,5.67,6.27,42.21,43.29,0.60,35.70,296.48,301.54,297.52,301.99,,,0.77,1.77,1.71,3.95,1.66,3.91,3.89,,6.41,
3/5/2012 7:30 PM,4.87,6.20,40.76,43.15,1.33,40.33,340.94,311.70,340.20,311.49,,,0.42,1.76,0.94,3.94,0.80,3.89,2.75,,5.95,
3/5/2012 7:45 PM,3.75,5.67,38.75,42.20,1.92,48.11,54.85,319.20,49.20,319.05,,,0.16,1.29,0.36,2.89,0.35,2.86,1.37,,4.58,
3/5/2012 8:00 PM,3.35,4.25,38.04,39.64,0.89,53.19,67.16,48.49,66.16,51.44,,,0.86,1.11,1.92,2.48,1.88,2.24,3.21,,3.66,
3/5/2012 8:15 PM,2.71,3.92,36.88,39.06,1.21,53.89,51.97,99.01,50.95,105.15,,,0.57,0.77,1.26,1.72,1.23,1.64,2.06,,2.98,
3/5/2012 8:30 PM,2.12,2.91,35.82,37.24,0.79,55.86,64.59,38.97,63.04,41.26,,,0.57,1.04,1.28,2.33,1.24,2.23,2.29,,3.66,
3/5/2012 8:45 PM,1.71,3.21,35.07,37.77,1.50,57.42,48.42,54.87,49.30,54.65,,,0.75,1.65,1.68,3.68,1.66,3.66,2.75,,5.50,
3/5/2012 9:00 PM,1.13,2.41,34.04,36.35,1.28,59.73,50.22,48.82,50.35,48.66,,,0.81,1.89,1.82,4.22,1.79,4.21,3.66,,6.18,
3/5/2012 9:15 PM,0.97,2.29,33.74,36.12,1.32,59.66,49.16,48.21,48.29,48.40,,,0.63,1.72,1.40,3.84,1.39,3.83,2.75,,4.81,
3/5/2012 9:30 PM,0.64,2.08,33.15,35.75,1.44,63.21,53.92,48.68,54.85,48.88,,,0.48,1.63,1.08,3.65,1.08,3.65,2.29,,4.58,
3/5/2012 9:45 PM,0.59,2.71,33.06,36.88,2.12,62.09,47.23,54.06,47.68,53.98,,,0.86,1.93,1.91,4.33,1.89,4.31,2.98,,5.27,
3/5/2012 10:00 PM,0.04,2.39,32.07,36.31,2.36,65.51,47.68,51.09,63.21,51.30,,,0.30,1.30,0.68,2.91,0.66,2.89,2.29,,3.89,
3/5/2012 10:15 PM,-0.16,1.71,31.72,35.08,1.87,69.79,43.55,64.46,62.97,64.49,,,0.29,0.87,0.64,1.94,0.60,1.92,1.37,,3.21,
3/5/2012 10:30 PM,-0.26,1.23,31.53,34.21,1.49,68.88,59.46,43.48,59.04,44.17,,,0.45,0.76,1.01,1.71,1.00,1.69,1.83,,2.75,
3/5/2012 10:45 PM,-0.42,1.30,31.25,34.35,1.72,73.73,56.95,52.10,59.55,52.21,,,0.30,1.09,0.67,2.45,0.65,2.42,1.60,,2.98,
3/5/2012 11:00 PM,-0.66,0.90,30.82,33.63,1.56,72.08,70.06,46.64,61.09,48.03,,,0.13,0.69,0.30,1.53,0.29,1.51,1.37,,2.29,
3/5/2012 11:15 PM,-0.75,0.70,30.65,33.26,1.45,75.71,58.05,72.75,60.93,70.03,,,0.34,0.70,0.75,1.56,0.74,1.50,1.60,,2.98,
3/5/2012 11:30 PM,-0.93,-0.03,30.33,31.95,0.90,73.01,61.72,49.16,61.30,49.36,,,0.44,1.19,0.99,2.65,0.98,2.64,1.83,,3.43,
3/5/2012 11:45 PM,-1.02,-0.04,30.17,31.92,0.97,73.73,59.04,57.14,64.85,53.68,,,0.47,0.98,1.04,2.19,0.99,2.13,1.83,,3.43,
3/6/2012,-1.34,0.01,29.58,32.02,1.36,76.87,43.84,66.32,71.55,66.17,,,0.05,0.30,0.11,0.68,0.10,0.68,0.92,,1.60,
3/6/2012 12:15 AM,-1.35,-0.34,29.57,31.39,1.01,81.53,83.15,73.26,87.71,77.42,,,0.04,0.21,0.10,0.48,0.10,0.47,0.92,,1.60,
3/6/2012 12:30 AM,-1.53,-0.63,29.24,30.86,0.90,81.30,52.55,79.91,50.26,79.51,,,0.24,0.57,0.53,1.28,0.52,1.27,1.37,,2.06,
3/6/2012 12:45 AM,-1.70,-0.63,28.94,30.87,1.07,81.03,46.54,72.14,44.97,73.40,,,0.38,0.56,0.86,1.26,0.80,1.17,1.83,,1.83,
3/6/2012 1:00 AM,-1.60,-0.70,29.12,30.73,0.90,77.39,59.90,50.84,58.85,52.51,,,0.58,0.88,1.29,1.96,1.26,1.93,1.83,,2.75,
3/6/2012 1:15 AM,-1.75,-1.02,28.84,30.16,0.73,77.56,53.32,51.69,51.89,51.74,,,0.37,1.20,0.82,2.69,0.82,2.68,2.29,,3.43,
3/6/2012 1:30 AM,-1.79,-1.06,28.78,30.10,0.73,78.68,63.38,67.90,62.63,67.62,,,0.44,0.93,0.98,2.08,0.96,2.06,1.60,,2.75,
3/6/2012 1:45 AM,-1.98,-0.87,28.43,30.43,1.11,81.65,47.54,73.21,50.40,72.43,,,0.33,0.80,0.74,1.78,0.73,1.76,1.37,,2.98,
3/6/2012 2:00 AM,-2.11,-1.24,28.20,29.77,0.87,80.55,48.99,53.51,49.10,53.40,,,0.49,1.36,1.11,3.03,1.09,3.01,2.06,,3.89,
3/6/2012 2:15 AM,-2.15,-1.50,28.12,29.31,0.66,80.86,51.43,51.28,50.69,50.91,,,0.46,1.49,1.02,3.34,0.99,3.34,2.06,,4.35,
3/6/2012 2:30 AM,-2.52,-1.50,27.47,29.30,1.02,81.04,44.15,40.61,41.59,40.96,,,0.24,1.05,0.54,2.36,0.52,2.35,1.37,,3.66,
3/6/2012 2:45 AM,-2.38,-1.48,27.72,29.34,0.90,84.36,59.48,30.37,54.12,30.66,,,0.22,0.55,0.50,1.24,0.48,1.22,1.37,,2.06,
3/6/2012 3:00 AM,-2.40,-1.28,27.68,29.69,1.12,87.18,99.59,65.89,57.34,78.11,,,0.11,0.43,0.25,0.96,0.15,0.93,0.92,,1.83,
3/6/2012 3:15 AM,-2.57,-1.67,27.38,29.00,0.90,85.95,57.20,69.96,61.96,68.63,,,0.38,0.54,0.86,1.20,0.79,1.20,1.83,,2.06,
3/6/2012 3:30 AM,-2.60,-1.78,27.32,28.80,0.83,86.62,50.42,69.87,45.61,69.71,,,0.20,0.57,0.45,1.26,0.41,1.24,1.37,,1.83,
3/6/2012 3:45 AM,-2.73,-1.90,27.08,28.59,0.84,86.05,53.17,45.67,61.07,44.04,,,0.19,0.43,0.43,0.95,0.38,0.92,1.14,,1.60,
3/6/2012 4:00 AM,-2.59,-1.73,27.34,28.89,0.86,88.22,90.17,50.56,91.01,56.85,,,0.18,0.35,0.39,0.79,0.39,0.75,0.92,,1.60,
3/6/2012 4:15 AM,-2.88,-1.91,26.82,28.56,0.96,89.00,47.63,85.38,48.68,84.49,,,0.33,0.68,0.73,1.53,0.73,1.52,1.60,,2.06,
3/6/2012 4:30 AM,-3.01,-2.30,26.59,27.86,0.71,87.93,45.82,48.33,46.44,48.83,,,0.30,0.99,0.68,2.21,0.65,2.16,2.06,,3.43,
3/6/2012 4:45 AM,-2.93,-2.27,26.73,27.92,0.67,87.97,52.08,52.67,51.57,52.43,,,0.54,1.59,1.21,3.56,1.16,3.54,2.29,,4.35,
3/6/2012 5:00 AM,-2.92,-2.41,26.75,27.67,0.51,87.31,47.70,49.25,48.22,49.04,,,0.86,2.09,1.93,4.67,1.92,4.66,3.43,,5.95,
3/6/2012 5:15 AM,-2.97,-2.52,26.65,27.46,0.45,88.47,36.44,54.10,40.59,53.99,,,0.50,1.65,1.13,3.70,1.10,3.67,3.21,,5.72,
3/6/2012 5:30 AM,-3.25,-2.78,26.14,26.99,0.47,89.33,40.53,47.62,30.46,48.22,,,0.28,1.44,0.62,3.22,0.57,3.19,1.60,,4.81,
3/6/2012 5:45 AM,-3.17,-2.92,26.30,26.75,0.25,91.40,27.84,36.48,29.27,37.11,,,0.28,1.20,0.64,2.69,0.60,2.65,2.29,,4.12,
3/6/2012 6:00 AM,-3.02,-2.67,26.57,27.19,0.34,92.44,44.64,45.52,45.59,45.84,,,0.64,1.92,1.43,4.28,1.40,4.27,3.21,,5.72,
3/6/2012 6:15 AM,-3.09,-2.88,26.43,26.82,0.21,92.86,39.05,42.48,39.31,42.72,,,0.48,1.42,1.08,3.17,1.02,3.15,2.98,,5.50,
3/6/2012 6:30 AM,-3.05,-2.92,26.51,26.75,0.13,93.01,52.96,44.63,52.54,45.25,,,0.98,1.70,2.18,3.81,2.14,3.79,3.89,,5.27,
3/6/2012 6:45 AM,-2.91,-2.79,26.76,26.98,0.12,92.74,49.18,46.63,50.92,46.68,,,0.96,1.69,2.15,3.78,2.11,3.77,3.21,,5.04,
3/6/2012 7:00 AM,-2.94,-2.84,26.71,26.88,0.10,92.30,52.90,45.36,52.62,45.45,,,0.72,1.40,1.60,3.12,1.58,3.11,2.75,,4.35,
3/6/2012 7:15 AM,-3.00,-2.89,26.61,26.80,0.11,91.72,51.59,45.71,54.48,45.88,,,0.83,1.56,1.85,3.50,1.81,3.48,3.66,,5.27,
3/6/2012 7:30 AM,-2.70,-2.56,27.14,27.40,0.14,90.46,53.58,42.96,52.86,43.03,,,1.32,2.11,2.95,4.72,2.90,4.69,5.04,,6.18,
3/6/2012 7:45 AM,-2.32,-2.17,27.82,28.10,0.15,85.27,50.97,42.77,51.82,43.32,,,0.90,1.67,2.02,3.74,1.97,3.72,3.66,,5.50,
3/6/2012 8:00 AM,-1.77,-1.41,28.81,29.46,0.36,76.86,51.07,59.89,51.45,58.78,,,0.97,0.84,2.17,1.89,2.14,1.85,3.21,,3.89,
3/6/2012 8:15 AM,-0.52,-0.13,31.06,31.76,0.39,71.28,44.59,44.38,45.74,43.96,,,0.89,1.16,1.98,2.59,1.95,2.56,3.89,,5.27,
3/6/2012 8:30 AM,0.51,0.51,32.92,32.92,0.00,66.50,53.66,49.11,53.46,49.12,,,1.55,2.43,3.47,5.44,3.42,5.42,5.95,,6.64,
3/6/2012 8:45 AM,1.46,1.30,34.62,34.34,-0.16,59.32,57.36,57.88,59.64,57.57,,,1.55,1.99,3.48,4.46,3.33,4.32,7.56,,8.01,
3/6/2012 9:00 AM,2.11,1.90,35.79,35.41,-0.21,54.93,60.24,54.02,60.00,54.63,,,1.66,2.01,3.72,4.51,3.57,4.40,6.64,,7.10,
3/6/2012 9:15 AM,2.70,2.43,36.86,36.37,-0.27,51.80,51.39,52.92,52.61,53.14,,,1.48,1.78,3.30,3.99,3.19,3.90,6.18,,6.64,
3/6/2012 9:30 AM,3.31,3.02,37.95,37.43,-0.29,48.94,71.60,65.34,72.08,64.86,,,1.65,1.93,3.70,4.32,3.61,4.27,5.95,,6.64,
3/6/2012 9:45 AM,4.03,3.82,39.26,38.87,-0.22,45.55,74.76,66.50,74.57,66.29,,,1.36,1.65,3.03,3.68,2.92,3.62,5.04,,6.64,
3/6/2012 10:00 AM,4.93,4.68,40.88,40.42,-0.26,41.98,54.47,47.05,57.91,49.99,,,1.03,1.30,2.31,2.92,2.18,2.77,4.81,,5.27,
3/6/2012 10:15 AM,5.77,5.55,42.39,41.99,-0.22,38.82,76.16,75.50,81.83,80.24,,,0.94,1.01,2.09,2.25,1.60,1.58,5.95,,5.50,
3/6/2012 10:30 AM,6.31,5.99,43.36,42.79,-0.32,36.20,80.68,84.92,89.00,91.69,,,0.99,1.26,2.21,2.81,1.43,2.25,5.72,,7.10,
3/6/2012 10:45 AM,6.98,6.80,44.57,44.24,-0.19,34.23,46.21,47.32,38.53,45.60,,,1.11,1.13,2.49,2.53,1.96,1.78,5.72,,5.95,
3/6/2012 11:00 AM,7.55,7.38,45.59,45.28,-0.18,33.23,338.95,359.45,337.97,352.93,,,0.91,0.90,2.04,2.00,1.66,1.48,5.72,,5.50,
3/6/2012 11:15 AM,8.45,8.25,47.22,46.85,-0.21,31.57,273.88,267.89,279.58,267.87,,,1.10,1.18,2.45,2.65,1.30,1.60,7.33,,7.56,
3/6/2012 11:30 AM,9.15,8.82,48.47,47.87,-0.33,30.60,283.67,279.21,283.60,278.50,,,2.29,2.67,5.11,5.98,4.88,5.78,8.70,,9.62,
3/6/2012 11:45 AM,9.57,9.26,49.23,48.67,-0.31,30.94,254.89,248.35,263.78,254.16,,,1.70,1.85,3.81,4.14,2.85,3.20,9.62,,11.45,
3/6/2012 12:00 PM,10.44,10.02,50.79,50.03,-0.42,30.21,253.45,253.52,252.84,252.20,,,2.16,2.45,4.82,5.48,4.40,5.21,10.30,,10.08,
3/6/2012 12:15 PM,10.78,10.50,51.40,50.90,-0.28,29.46,266.63,263.04,266.66,261.59,,,2.26,2.57,5.05,5.74,4.17,5.05,10.08,,10.76,
3/6/2012 12:30 PM,11.43,11.20,52.57,52.16,-0.23,28.86,205.80,233.16,244.13,242.64,,,1.39,1.39,3.11,3.12,0.62,1.23,8.24,,8.70,
3/6/2012 12:45 PM,11.86,11.76,53.35,53.16,-0.10,27.97,277.73,272.37,269.93,253.37,,,1.08,1.14,2.42,2.55,1.67,1.94,6.87,,8.01,
3/6/2012 1:00 PM,12.41,12.20,54.34,53.96,-0.21,27.23,268.18,263.01,271.27,264.37,,,2.19,2.41,4.89,5.39,4.40,5.01,10.30,,11.91,
3/6/2012 1:15 PM,13.00,12.66,55.40,54.78,-0.34,26.52,271.89,267.58,270.72,266.79,,,2.32,2.81,5.19,6.29,4.87,6.06,10.76,,10.53,
3/6/2012 1:30 PM,13.45,13.20,56.22,55.75,-0.26,26.33,231.01,227.25,230.15,229.27,,,2.29,2.48,5.13,5.54,3.49,4.19,10.76,,10.99,
3/6/2012 1:45 PM,13.99,13.68,57.18,56.63,-0.31,25.50,234.68,236.95,233.94,236.23,,,2.36,2.93,5.27,6.56,4.35,5.79,10.76,,12.37,
3/6/2012 2:00 PM,14.29,14.01,57.73,57.22,-0.28,26.16,251.88,247.67,252.96,249.23,,,2.55,3.03,5.71,6.77,5.07,6.00,12.59,,15.34,
3/6/2012 2:15 PM,14.96,14.59,58.92,58.26,-0.37,25.34,224.07,208.31,221.02,215.06,,,1.62,2.13,3.62,4.76,2.96,4.27,10.99,,11.91,
3/6/2012 2:30 PM,15.15,14.89,59.26,58.80,-0.26,24.08,217.23,216.41,221.43,220.17,,,2.23,2.84,4.98,6.35,3.80,5.55,11.91,,13.74,
3/6/2012 2:45 PM,15.57,15.32,60.02,59.57,-0.25,23.09,216.71,218.62,219.12,221.68,,,2.28,2.86,5.11,6.40,4.18,5.61,10.99,,12.82,
3/6/2012 3:00 PM,15.90,15.74,60.62,60.33,-0.16,22.87,249.31,237.84,253.90,240.78,,,2.55,2.91,5.71,6.51,4.90,5.56,12.14,,11.45,
3/6/2012 3:15 PM,16.41,16.12,61.53,61.02,-0.28,21.29,230.43,223.60,232.65,223.76,,,2.68,3.60,5.99,8.06,5.03,7.32,12.37,,16.72,
3/6/2012 3:30 PM,17.03,16.73,62.65,62.11,-0.30,20.81,207.59,202.73,209.33,204.62,,,1.71,2.26,3.83,5.06,3.15,4.34,12.59,,12.59,
3/6/2012 3:45 PM,17.08,16.87,62.75,62.37,-0.21,19.94,186.70,196.98,185.17,196.10,,,2.94,3.31,6.58,7.41,5.94,6.97,10.76,,13.97,
3/6/2012 4:00 PM,17.58,17.35,63.65,63.23,-0.23,20.52,242.30,233.19,242.62,238.62,,,1.68,2.09,3.76,4.67,2.99,3.84,12.59,,11.45,
3/6/2012 4:15 PM,17.41,17.12,63.34,62.81,-0.30,20.67,258.36,254.85,256.49,254.46,,,2.30,2.87,5.14,6.42,4.83,6.10,12.37,,13.28,
3/6/2012 4:30 PM,17.22,16.91,63.00,62.44,-0.31,21.76,264.36,263.40,265.17,262.29,,,2.45,3.05,5.49,6.81,5.19,6.52,10.30,,11.91,
3/6/2012 4:45 PM,17.13,16.87,62.84,62.37,-0.26,22.51,266.58,259.43,266.80,261.59,,,2.43,3.03,5.43,6.79,5.04,6.55,10.30,,11.68,
3/6/2012 5:00 PM,17.01,16.79,62.62,62.22,-0.22,23.24,263.40,259.58,265.48,260.95,,,2.32,2.92,5.19,6.53,4.88,6.27,11.91,,12.59,
3/6/2012 5:15 PM,17.09,16.88,62.77,62.39,-0.21,23.30,247.42,242.38,249.41,246.64,,,1.67,2.47,3.73,5.52,3.39,5.07,9.16,,11.22,
3/6/2012 5:30 PM,16.87,16.72,62.37,62.10,-0.15,23.70,260.34,255.71,260.75,256.42,,,1.88,2.64,4.21,5.90,3.95,5.72,8.93,,9.62,
3/6/2012 5:45 PM,16.62,16.56,61.91,61.80,-0.06,25.19,256.63,250.19,253.13,248.69,,,1.32,1.89,2.96,4.23,2.80,4.08,6.64,,7.10,
3/6/2012 6:00 PM,16.16,16.21,61.09,61.18,0.05,26.53,269.08,268.78,270.45,269.15,,,1.16,1.66,2.59,3.71,2.52,3.67,5.27,,5.50,
3/6/2012 6:15 PM,15.21,15.79,59.38,60.41,0.58,29.87,210.97,257.64,250.35,259.38,,,0.31,0.98,0.70,2.20,0.59,2.16,2.52,,4.12,
3/6/2012 6:30 PM,13.85,15.13,56.92,59.23,1.28,34.09,204.58,244.45,229.46,243.98,,,0.04,0.90,0.09,2.01,0.08,1.99,0.92,,3.89,
3/6/2012 6:45 PM,12.67,14.37,54.81,57.87,1.70,39.35,327.37,238.08,103.38,238.64,,,0.20,0.90,0.44,2.02,0.40,1.93,2.52,,4.12,
3/6/2012 7:00 PM,11.70,13.61,53.07,56.49,1.90,43.33,43.28,235.31,48.13,242.66,,,0.27,0.47,0.61,1.05,0.55,0.97,1.83,,3.21,
3/6/2012 7:15 PM,11.52,13.42,52.73,56.16,1.91,44.22,177.98,238.20,210.03,237.08,,,0.22,1.72,0.49,3.84,0.31,3.72,4.81,,8.24,
3/6/2012 7:30 PM,12.05,13.87,53.69,56.97,1.82,40.70,219.31,215.88,212.86,214.47,,,0.26,1.44,0.59,3.22,0.43,3.00,2.29,,6.18,
3/6/2012 7:45 PM,11.71,13.16,53.08,55.69,1.45,41.66,232.60,243.37,225.09,238.16,,,0.81,2.17,1.81,4.85,1.51,4.61,8.01,,11.22,
3/6/2012 8:00 PM,12.42,13.44,54.35,56.19,1.02,35.82,239.43,229.09,239.10,229.05,,,2.22,3.88,4.97,8.68,4.83,8.51,10.08,,13.05,
3/6/2012 8:15 PM,13.03,13.33,55.45,56.00,0.31,31.61,227.55,225.28,228.95,225.24,,,2.13,3.38,4.76,7.55,4.43,7.35,10.53,,15.57,
3/6/2012 8:30 PM,12.77,13.05,54.98,55.49,0.28,31.15,235.32,230.96,235.68,230.94,,,1.38,2.43,3.10,5.44,2.97,5.21,9.39,,10.99,
3/6/2012 8:45 PM,12.58,12.81,54.65,55.06,0.23,31.05,244.58,235.51,245.63,236.03,,,2.59,3.77,5.80,8.43,5.56,8.17,14.43,,16.49,
3/6/2012 9:00 PM,12.48,12.60,54.47,54.68,0.12,30.84,245.75,241.38,246.58,241.41,,,3.39,4.68,7.58,10.47,7.34,10.27,13.28,,16.03,
3/6/2012 9:15 PM,12.32,12.44,54.17,54.40,0.13,30.97,244.61,242.89,244.76,242.94,,,3.10,4.57,6.92,10.23,6.63,10.04,12.82,,16.95,
3/6/2012 9:30 PM,11.99,12.13,53.58,53.84,0.15,31.56,228.98,232.22,231.72,232.63,,,2.27,3.47,5.08,7.76,4.78,7.39,13.74,,16.26,
3/6/2012 9:45 PM,11.85,11.97,53.34,53.55,0.12,31.86,230.46,234.91,232.55,235.15,,,2.28,3.36,5.11,7.51,4.85,7.32,11.91,,16.72,
3/6/2012 10:00 PM,11.63,11.77,52.94,53.19,0.14,32.28,224.56,231.82,229.19,232.63,,,1.97,3.29,4.40,7.35,4.04,7.11,10.30,,13.28,
3/6/2012 10:15 PM,11.45,11.60,52.62,52.88,0.14,32.59,226.56,230.92,228.58,231.55,,,1.93,3.01,4.33,6.73,4.08,6.59,9.62,,13.05,
3/6/2012 10:30 PM,11.21,11.43,52.18,52.57,0.22,33.16,227.27,231.01,230.18,231.64,,,1.73,3.00,3.87,6.72,3.66,6.54,10.53,,11.91,
3/6/2012 10:45 PM,11.09,11.29,51.97,52.33,0.20,33.48,213.41,226.91,216.24,227.75,,,1.14,2.20,2.56,4.92,2.30,4.75,7.79,,9.39,
3/6/2012 11:00 PM,10.88,11.16,51.58,52.09,0.28,33.81,204.02,219.54,206.28,220.52,,,0.80,1.90,1.79,4.24,1.53,4.06,6.41,,7.56,
3/6/2012 11:15 PM,10.13,10.80,50.23,51.44,0.67,36.31,226.05,233.00,231.01,233.11,,,0.52,1.63,1.15,3.65,0.99,3.50,4.81,,7.56,
3/6/2012 11:30 PM,9.80,10.58,49.63,51.04,0.78,38.04,222.59,232.03,230.79,232.33,,,0.61,2.05,1.37,4.59,1.23,4.49,5.27,,8.01,
3/6/2012 11:45 PM,9.74,10.45,49.52,50.80,0.71,38.46,169.20,222.10,178.06,222.91,,,0.29,1.43,0.64,3.20,0.54,3.06,3.21,,8.01,
3/7/2012,9.47,10.54,49.05,50.97,1.07,39.95,228.83,224.99,212.45,224.79,,,0.33,1.55,0.75,3.47,0.21,3.32,3.21,,6.87,
3/7/2012 12:15 AM,8.09,10.01,46.55,50.03,1.93,45.60,58.70,232.89,69.25,235.72,,,0.41,1.07,0.92,2.40,0.72,2.26,2.29,,5.27,
3/7/2012 12:30 AM,7.17,9.82,44.90,49.68,2.65,49.92,52.88,190.18,53.40,192.17,,,0.69,0.59,1.54,1.32,1.51,1.20,2.52,,3.43,
3/7/2012 12:45 AM,6.42,9.42,43.56,48.96,3.00,51.99,45.79,168.26,46.59,174.28,,,0.62,0.48,1.39,1.07,1.37,0.98,2.29,,3.43,
3/7/2012 1:00 AM,6.04,8.29,42.87,46.92,2.25,54.75,54.16,62.59,53.39,49.48,,,0.58,0.44,1.30,0.99,1.28,0.85,2.52,,1.83,
3/7/2012 1:15 AM,6.17,8.09,43.10,46.55,1.92,55.38,77.22,37.46,73.93,38.76,,,0.47,0.52,1.05,1.17,1.01,1.15,1.83,,1.83,
3/7/2012 1:30 AM,6.08,7.82,42.95,46.08,1.74,55.55,61.65,62.74,63.18,63.14,,,0.54,0.67,1.20,1.50,1.18,1.49,2.06,,2.29,
3/7/2012 1:45 AM,5.46,7.68,41.82,45.82,2.22,57.19,52.33,67.73,51.70,67.42,,,0.78,0.79,1.75,1.76,1.74,1.74,2.98,,2.52,
3/7/2012 2:00 AM,5.01,7.39,41.02,45.30,2.38,58.65,43.24,53.05,43.91,50.06,,,0.70,1.08,1.57,2.43,1.56,2.37,2.52,,3.89,
3/7/2012 2:15 AM,5.03,7.31,41.05,45.16,2.28,59.60,76.82,39.30,72.66,40.12,,,0.61,1.00,1.36,2.24,1.29,2.18,2.98,,3.43,
3/7/2012 2:30 AM,4.91,7.38,40.83,45.29,2.48,64.05,86.54,58.04,96.72,63.98,,,0.10,0.23,0.22,0.52,0.22,0.51,1.37,,2.29,
3/7/2012 2:45 AM,4.64,7.26,40.35,45.06,2.62,64.44,59.76,47.38,46.25,48.05,,,0.16,0.00,0.36,0.01,0.35,0.01,1.14,,0.46,
3/7/2012 3:00 AM,4.60,6.66,40.28,43.98,2.06,66.09,70.49,47.72,71.80,63.18,,,0.40,0.03,0.90,0.07,0.86,0.06,1.60,,1.37,
3/7/2012 3:15 AM,4.11,6.13,39.39,43.03,2.02,68.10,57.86,80.45,60.00,58.66,,,0.37,0.18,0.83,0.40,0.82,0.39,2.29,,2.06,
3/7/2012 3:30 AM,3.87,6.11,38.96,43.01,2.25,66.80,59.51,65.59,60.51,66.13,,,0.49,0.45,1.08,1.00,1.06,0.98,2.06,,1.83,
3/7/2012 3:45 AM,3.53,5.54,38.35,41.97,2.01,66.02,57.13,55.06,57.00,54.87,,,0.55,0.73,1.22,1.64,1.21,1.63,1.83,,2.52,
3/7/2012 4:00 AM,3.51,5.58,38.31,42.04,2.07,66.44,59.65,45.48,58.94,46.19,,,0.48,0.79,1.08,1.76,1.06,1.74,1.83,,2.52,
3/7/2012 4:15 AM,3.34,5.25,38.01,41.46,1.92,68.49,67.11,54.46,67.56,46.07,,,0.46,0.58,1.02,1.30,0.77,1.09,2.29,,3.43,
3/7/2012 4:30 AM,3.21,5.47,37.78,41.85,2.27,68.79,51.24,78.46,53.86,77.08,,,0.60,0.54,1.35,1.21,0.99,0.85,2.52,,2.75,
3/7/2012 4:45 AM,3.82,5.85,38.87,42.53,2.03,66.90,58.73,95.43,95.51,101.81,,,0.88,0.78,1.96,1.74,0.55,0.61,5.72,,4.81,
3/7/2012 5:00 AM,3.43,5.41,38.17,41.74,1.98,67.94,73.15,221.56,64.65,262.87,,,0.14,0.11,0.31,0.25,0.28,0.18,1.14,,1.37,
3/7/2012 5:15 AM,2.99,4.90,37.38,40.81,1.91,72.30,52.61,66.50,49.81,46.13,,,0.34,0.15,0.76,0.34,0.73,0.33,1.83,,1.37,
3/7/2012 5:30 AM,2.89,4.84,37.19,40.71,1.95,73.70,74.25,50.87,71.72,65.34,,,0.36,0.14,0.80,0.31,0.77,0.30,1.83,,1.60,
3/7/2012 5:45 AM,2.60,4.72,36.68,40.49,2.12,73.46,52.61,74.42,53.76,78.66,,,0.58,0.82,1.30,1.84,1.26,1.70,2.29,,3.43,
3/7/2012 6:00 AM,2.21,4.09,35.98,39.37,1.88,73.38,62.02,33.74,54.60,34.12,,,0.31,0.83,0.70,1.85,0.62,1.84,2.06,,2.98,
3/7/2012 6:15 AM,2.17,4.28,35.91,39.71,2.11,75.15,69.72,63.38,84.68,59.69,,,0.10,0.56,0.23,1.26,0.22,1.22,1.14,,2.52,
3/7/2012 6:30 AM,2.00,3.65,35.61,38.58,1.65,78.29,42.87,104.37,43.60,109.98,,,0.18,0.05,0.40,0.10,0.39,0.10,1.14,,1.14,
3/7/2012 6:45 AM,2.17,3.77,35.90,38.79,1.60,78.35,66.47,127.00,72.31,134.60,,,0.19,0.09,0.43,0.20,0.39,0.20,1.14,,1.14,
3/7/2012 7:00 AM,2.11,3.62,35.80,38.51,1.51,79.32,59.34,100.03,60.03,50.78,,,0.38,0.18,0.84,0.41,0.81,0.35,1.83,,2.06,
3/7/2012 7:15 AM,2.28,4.10,36.10,39.39,1.83,78.12,45.31,82.80,76.16,78.13,,,0.48,0.33,1.07,0.74,0.72,0.66,2.98,,2.29,
3/7/2012 7:30 AM,2.52,3.97,36.54,39.15,1.45,75.85,71.46,176.84,44.58,100.73,,,0.32,0.27,0.71,0.60,0.23,0.23,2.98,,2.52,
3/7/2012 7:45 AM,3.44,4.56,38.20,40.21,1.12,67.69,69.15,32.96,83.93,65.49,,,0.12,0.11,0.27,0.25,0.23,0.22,1.60,,1.60,
3/7/2012 8:00 AM,4.08,5.21,39.35,41.38,1.13,60.37,73.18,59.48,57.81,60.01,,,0.22,0.32,0.49,0.71,0.47,0.70,1.14,,1.60,
3/7/2012 8:15 AM,5.39,6.10,41.71,42.98,0.71,53.86,60.22,32.67,62.74,34.75,,,0.32,0.32,0.72,0.72,0.54,0.70,2.29,,2.06,
3/7/2012 8:30 AM,6.60,7.23,43.88,45.02,0.63,48.62,78.57,112.43,82.38,44.45,,,0.19,0.16,0.42,0.37,0.21,0.20,1.83,,1.60,
3/7/2012 8:45 AM,8.08,8.97,46.54,48.15,0.89,44.06,66.88,37.12,67.63,32.46,,,0.23,0.13,0.52,0.29,0.50,0.29,1.37,,1.37,
3/7/2012 9:00 AM,9.78,9.98,49.61,49.97,0.20,45.37,121.82,300.01,132.25,277.74,,,0.12,0.42,0.27,0.95,0.13,0.85,2.06,,2.98,
3/7/2012 9:15 AM,11.30,11.15,52.35,52.07,-0.15,47.02,271.69,262.74,267.37,261.75,,,0.56,0.69,1.25,1.54,1.13,1.45,2.98,,3.66,
3/7/2012 9:30 AM,12.33,12.19,54.19,53.95,-0.13,47.39,276.28,259.47,277.58,255.92,,,0.91,1.01,2.03,2.25,1.90,1.96,4.35,,5.95,
3/7/2012 9:45 AM,13.75,13.63,56.75,56.54,-0.12,49.23,220.99,195.46,204.40,188.72,,,1.67,1.87,3.73,4.18,2.68,3.55,11.22,,11.68,
3/7/2012 10:00 AM,14.76,14.51,58.58,58.12,-0.25,50.39,182.40,181.29,180.20,178.71,,,1.99,2.39,4.44,5.34,3.46,4.53,11.45,,13.05,
3/7/2012 10:15 AM,15.42,15.19,59.76,59.34,-0.24,50.27,191.21,191.32,193.45,196.93,,,2.20,2.93,4.93,6.54,4.22,5.73,11.22,,12.82,
3/7/2012 10:30 AM,16.30,16.08,61.33,60.95,-0.22,50.73,214.27,214.59,222.46,220.63,,,2.98,3.83,6.66,8.56,5.59,7.63,19.46,,19.92,
3/7/2012 10:45 AM,16.49,16.32,61.69,61.38,-0.17,50.80,219.83,216.58,219.90,216.17,,,3.75,5.16,8.38,11.55,7.34,10.54,21.30,,29.08,
3/7/2012 11:00 AM,17.17,16.90,62.90,62.42,-0.27,48.88,212.33,210.84,205.96,207.54,,,3.49,4.61,7.80,10.30,6.40,8.88,20.38,,21.98,
3/7/2012 11:15 AM,17.34,17.09,63.21,62.76,-0.25,45.71,196.04,198.66,192.75,196.18,,,4.26,5.49,9.53,12.29,8.31,11.03,24.50,,27.94,
3/7/2012 11:30 AM,17.36,17.09,63.24,62.77,-0.26,45.19,215.17,213.98,214.39,212.61,,,4.26,5.35,9.52,11.96,8.00,10.51,28.62,,30.00,
3/7/2012 11:45 AM,17.70,17.47,63.86,63.44,-0.23,43.30,221.56,214.22,221.77,213.84,,,4.60,6.07,10.29,13.58,9.13,12.54,29.77,,30.23,
3/7/2012 12:00 PM,17.98,17.71,64.37,63.88,-0.27,42.03,216.34,207.06,216.42,208.96,,,3.46,4.53,7.73,10.13,6.60,8.89,21.07,,26.10,
3/7/2012 12:15 PM,17.71,17.47,63.87,63.45,-0.23,43.71,226.59,223.18,225.34,223.96,,,4.16,5.26,9.30,11.77,8.24,11.00,20.61,,26.56,
3/7/2012 12:30 PM,17.82,17.62,64.08,63.71,-0.20,44.11,218.23,215.98,218.91,216.14,,,3.20,3.84,7.15,8.60,6.28,7.55,18.55,,20.84,
3/7/2012 12:45 PM,17.90,17.72,64.23,63.89,-0.18,42.18,205.98,204.58,207.73,204.90,,,3.50,4.45,7.83,9.96,6.06,8.43,20.38,,22.90,
3/7/2012 1:00 PM,17.93,17.74,64.28,63.92,-0.20,42.49,206.99,199.30,205.83,197.63,,,3.52,4.48,7.88,10.01,7.00,9.08,24.96,,27.94,
3/7/2012 1:15 PM,18.02,17.80,64.43,64.05,-0.21,42.81,207.92,204.33,203.90,197.38,,,2.97,4.22,6.63,9.43,5.25,7.99,18.09,,24.73,
3/7/2012 1:30 PM,18.32,18.11,64.98,64.60,-0.21,42.11,218.21,218.84,220.51,218.04,,,3.18,3.90,7.11,8.73,6.20,7.84,17.63,,21.30,
3/7/2012 1:45 PM,18.23,18.03,64.81,64.45,-0.20,42.11,217.74,215.08,220.29,215.26,,,3.34,4.20,7.46,9.40,6.28,8.43,19.92,,24.04,
3/7/2012 2:00 PM,18.58,18.36,65.44,65.04,-0.22,40.21,199.82,199.56,196.71,196.46,,,2.55,3.21,5.71,7.19,4.06,5.75,19.01,,17.17,
3/7/2012 2:15 PM,18.77,18.51,65.79,65.32,-0.26,38.84,201.69,197.54,202.02,198.45,,,2.61,3.25,5.83,7.26,4.61,6.12,17.40,,17.86,
3/7/2012 2:30 PM,18.71,18.50,65.68,65.30,-0.21,38.74,215.38,205.90,212.48,202.66,,,3.49,4.27,7.81,9.55,6.45,8.36,24.04,,24.27,
3/7/2012 2:45 PM,18.85,18.65,65.93,65.57,-0.20,37.57,201.27,195.37,198.47,193.16,,,3.43,4.38,7.67,9.80,6.42,8.68,18.55,,23.81,
3/7/2012 3:00 PM,19.01,18.79,66.23,65.82,-0.23,37.70,225.77,225.34,228.23,223.90,,,3.44,4.29,7.68,9.60,6.79,8.74,25.19,,27.25,
3/7/2012 3:15 PM,18.75,18.57,65.76,65.42,-0.19,37.99,201.11,200.55,195.02,194.40,,,2.49,3.10,5.58,6.92,3.78,5.59,16.49,,23.81,
3/7/2012 3:30 PM,18.96,18.76,66.13,65.76,-0.21,37.40,170.28,173.73,180.29,170.43,,,1.78,2.20,3.97,4.91,2.58,3.48,13.05,,16.03,
3/7/2012 3:45 PM,18.90,18.75,66.02,65.75,-0.15,37.36,214.52,208.99,205.85,205.96,,,2.90,3.34,6.48,7.48,5.35,6.28,21.75,,22.44,
3/7/2012 4:00 PM,18.63,18.47,65.54,65.24,-0.16,37.83,200.95,196.86,201.74,199.66,,,2.80,3.38,6.26,7.56,5.40,6.46,19.24,,23.13,
3/7/2012 4:15 PM,18.84,18.63,65.92,65.54,-0.21,37.65,213.64,198.10,217.95,201.63,,,1.95,2.51,4.37,5.62,3.41,4.62,11.68,,13.05,
3/7/2012 4:30 PM,18.99,18.76,66.18,65.78,-0.23,36.53,200.62,198.05,194.93,187.61,,,2.74,3.09,6.13,6.91,4.90,5.85,17.86,,20.38,
3/7/2012 4:45 PM,18.83,18.64,65.89,65.56,-0.19,37.94,207.45,203.11,211.22,205.01,,,3.06,3.79,6.85,8.47,5.69,7.64,20.61,,22.21,
3/7/2012 5:00 PM,18.84,18.62,65.92,65.52,-0.22,37.63,206.33,199.82,211.14,202.63,,,2.65,3.67,5.93,8.21,4.82,6.96,21.98,,25.42,
3/7/2012 5:15 PM,18.56,18.38,65.41,65.08,-0.18,38.11,195.84,194.68,192.26,189.01,,,3.11,4.10,6.96,9.16,5.69,7.92,19.69,,23.36,
3/7/2012 5:30 PM,18.43,18.28,65.18,64.90,-0.16,38.95,204.33,199.28,200.06,194.27,,,2.28,2.90,5.10,6.49,4.12,5.68,16.95,,20.84,
3/7/2012 5:45 PM,18.15,18.02,64.68,64.44,-0.13,39.95,221.94,207.63,212.75,202.77,,,2.36,3.14,5.27,7.03,4.08,5.77,15.34,,19.46,
3/7/2012 6:00 PM,17.80,17.71,64.05,63.87,-0.10,42.21,215.13,209.31,215.81,209.82,,,2.80,3.77,6.26,8.43,5.51,7.64,16.95,,18.78,
3/7/2012 6:15 PM,17.53,17.48,63.55,63.46,-0.05,44.26,200.09,210.80,202.45,206.35,,,2.13,2.55,4.76,5.71,3.76,4.87,16.72,,18.32,
3/7/2012 6:30 PM,17.34,17.32,63.22,63.17,-0.02,45.66,218.51,211.64,216.55,210.33,,,2.38,3.44,5.32,7.70,4.59,7.00,16.49,,17.63,
3/7/2012 6:45 PM,17.17,17.16,62.90,62.89,0.00,46.50,215.92,213.99,213.05,211.32,,,2.53,3.50,5.65,7.83,4.88,7.17,19.46,,25.88,
3/7/2012 7:00 PM,17.07,17.04,62.72,62.67,-0.03,47.38,214.83,207.94,215.60,206.95,,,2.85,3.26,6.37,7.28,5.73,6.74,19.69,,19.69,
3/7/2012 7:15 PM,16.81,16.85,62.27,62.33,0.03,48.90,205.37,200.66,203.21,196.84,,,1.45,2.39,3.24,5.35,2.75,4.78,12.82,,15.11,
3/7/2012 7:30 PM,16.62,16.65,61.91,61.97,0.03,50.24,203.12,203.79,203.42,201.48,,,1.99,2.79,4.45,6.23,3.81,5.70,12.59,,13.97,
3/7/2012 7:45 PM,16.42,16.46,61.55,61.62,0.04,51.68,210.94,198.29,207.33,195.56,,,1.15,1.95,2.56,4.35,2.07,3.87,12.14,,13.51,
3/7/2012 8:00 PM,16.19,16.28,61.15,61.30,0.08,53.21,230.83,214.06,227.18,213.71,,,1.56,2.32,3.48,5.20,2.98,4.69,10.08,,10.99,
3/7/2012 8:15 PM,16.11,16.16,61.00,61.09,0.05,54.25,226.18,212.82,221.93,210.44,,,2.01,2.93,4.50,6.56,3.83,5.86,11.45,,14.88,
3/7/2012 8:30 PM,16.03,16.04,60.85,60.86,0.01,55.18,216.37,211.76,217.01,209.04,,,1.66,2.50,3.70,5.60,3.08,5.06,14.88,,16.03,
3/7/2012 8:45 PM,15.71,15.77,60.27,60.39,0.06,56.70,219.33,214.05,222.87,213.95,,,1.49,2.30,3.34,5.14,2.67,4.57,8.93,,12.37,
3/7/2012 9:00 PM,15.57,15.65,60.03,60.16,0.07,58.13,212.95,206.52,209.47,204.18,,,1.73,2.75,3.86,6.14,3.39,5.53,12.82,,16.26,
3/7/2012 9:15 PM,15.48,15.53,59.86,59.95,0.05,59.25,208.95,203.10,209.34,203.04,,,1.69,2.22,3.77,4.97,3.24,4.48,10.30,,11.45,
3/7/2012 9:30 PM,15.35,15.39,59.62,59.70,0.04,60.58,207.86,201.16,212.41,202.07,,,1.49,2.18,3.33,4.87,2.78,4.47,10.08,,11.22,
3/7/2012 9:45 PM,15.07,15.16,59.12,59.30,0.10,62.06,190.49,202.97,195.37,199.93,,,0.90,1.62,2.01,3.62,1.69,3.27,7.33,,9.39,
3/7/2012 10:00 PM,14.96,15.04,58.92,59.08,0.09,63.45,215.92,210.43,213.92,209.84,,,1.19,2.04,2.67,4.57,2.31,4.30,9.39,,10.76,
3/7/2012 10:15 PM,14.86,15.00,58.75,59.00,0.14,64.68,213.65,205.80,211.07,205.38,,,1.06,1.99,2.37,4.44,2.00,4.05,10.99,,10.76,
3/7/2012 10:30 PM,14.78,14.88,58.60,58.78,0.10,65.18,220.90,211.17,222.52,210.41,,,1.27,2.03,2.84,4.54,2.52,4.17,7.56,,10.99,
3/7/2012 10:45 PM,14.66,14.80,58.38,58.64,0.14,66.40,231.80,220.25,231.67,221.50,,,0.81,1.38,1.80,3.09,1.63,2.88,4.35,,6.87,
3/7/2012 11:00 PM,14.33,14.60,57.79,58.28,0.27,68.07,239.97,229.66,242.02,229.51,,,0.84,1.68,1.88,3.76,1.75,3.61,5.04,,7.56,
3/7/2012 11:15 PM,13.72,14.21,56.70,57.57,0.49,70.49,255.68,254.89,259.62,254.01,,,0.72,1.48,1.62,3.32,1.56,3.22,3.66,,5.95,
3/7/2012 11:30 PM,12.91,13.68,55.24,56.62,0.77,74.56,171.39,272.11,183.18,271.83,,,0.09,0.83,0.19,1.86,0.17,1.83,1.37,,3.43,
3/7/2012 11:45 PM,12.19,13.08,53.93,55.54,0.89,79.35,159.29,251.08,159.35,251.27,,,0.07,0.48,0.16,1.08,0.16,1.04,0.92,,2.52,
3/8/2012,11.57,13.08,52.82,55.55,1.52,81.82,233.25,233.99,244.69,234.93,,,0.15,1.05,0.33,2.35,0.26,2.33,1.14,,3.21,
3/8/2012 12:15 AM,11.35,12.91,52.43,55.24,1.57,84.36,197.20,224.48,0.00,224.59,,,0.00,0.79,0.00,1.78,0.00,1.76,0.00,,2.98,
3/8/2012 12:30 AM,10.94,12.76,51.69,54.96,1.82,85.82,161.21,225.14,0.00,224.20,,,0.00,0.51,0.00,1.13,0.00,1.12,0.00,,2.06,
3/8/2012 12:45 AM,10.59,12.32,51.07,54.18,1.73,87.15,161.25,234.45,0.00,232.30,,,0.00,0.47,0.00,1.04,0.00,1.03,0.00,,1.83,
3/8/2012 1:00 AM,10.58,12.52,51.04,54.54,1.94,88.42,119.54,226.55,111.41,226.62,,,0.18,0.54,0.40,1.21,0.39,1.17,1.60,,2.06,
3/8/2012 1:15 AM,10.23,12.47,50.41,54.45,2.24,88.48,60.18,163.84,59.49,189.18,,,0.30,0.19,0.67,0.43,0.58,0.41,1.37,,2.06,
3/8/2012 1:30 AM,10.15,11.95,50.27,53.51,1.80,89.22,71.94,352.30,71.51,350.22,,,0.47,0.06,1.05,0.14,1.02,0.09,1.60,,1.14,
3/8/2012 1:45 AM,9.73,11.80,49.51,53.23,2.07,90.49,65.33,42.15,65.17,42.01,,,0.47,0.04,1.06,0.09,1.01,0.09,1.60,,0.92,
3/8/2012 2:00 AM,9.69,11.96,49.44,53.52,2.27,92.37,83.19,143.95,82.36,187.74,,,0.08,0.10,0.17,0.22,0.17,0.15,0.92,,1.14,
3/8/2012 2:15 AM,9.44,11.64,49.00,52.95,2.20,91.90,47.18,162.62,56.04,130.62,,,0.14,0.02,0.31,0.04,0.31,0.04,1.14,,0.92,
3/8/2012 2:30 AM,9.12,10.94,48.41,51.70,1.82,92.49,63.50,284.51,87.98,287.64,,,0.05,0.33,0.10,0.74,0.10,0.68,0.92,,1.60,
3/8/2012 2:45 AM,9.16,10.56,48.48,51.01,1.40,94.99,97.84,262.60,62.84,250.83,,,0.01,0.30,0.01,0.67,0.01,0.60,0.46,,2.29,
3/8/2012 3:00 AM,9.09,11.17,48.35,52.11,2.09,96.47,208.36,208.92,0.00,209.54,,,0.00,0.82,0.00,1.84,0.00,1.82,0.00,,2.75,
3/8/2012 3:15 AM,9.14,11.39,48.45,52.50,2.25,96.19,288.61,213.41,295.95,213.88,,,0.11,0.69,0.25,1.55,0.25,1.53,0.92,,2.75,
3/8/2012 3:30 AM,9.34,11.53,48.81,52.75,2.19,93.53,274.79,217.96,276.12,217.74,,,0.00,0.92,0.01,2.05,0.01,2.04,0.46,,3.21,
3/8/2012 3:45 AM,9.50,11.50,49.10,52.71,2.00,92.13,253.94,236.22,266.91,236.32,,,0.10,1.17,0.22,2.63,0.21,2.61,0.92,,3.43,
3/8/2012 4:00 AM,9.48,11.54,49.07,52.76,2.05,92.61,242.13,252.27,248.86,252.21,,,0.01,1.55,0.03,3.47,0.02,3.46,0.69,,4.58,
3/8/2012 4:15 AM,10.02,11.48,50.04,52.67,1.46,91.98,215.54,248.82,225.57,248.99,,,0.13,1.55,0.30,3.46,0.28,3.45,1.14,,4.12,
3/8/2012 4:30 AM,10.51,11.54,50.91,52.77,1.03,89.93,241.37,246.49,242.53,246.36,,,0.84,1.77,1.87,3.97,1.86,3.95,2.98,,5.50,
3/8/2012 4:45 AM,10.69,11.77,51.24,53.18,1.08,87.87,254.36,249.43,255.83,249.15,,,0.76,1.77,1.71,3.97,1.66,3.92,2.52,,5.50,
3/8/2012 5:00 AM,11.18,11.80,52.13,53.24,0.62,87.22,232.95,244.95,234.28,243.62,,,0.74,1.75,1.65,3.91,1.60,3.84,2.98,,6.41,
3/8/2012 5:15 AM,11.70,12.47,53.06,54.44,0.77,85.29,198.65,216.12,211.48,217.14,,,0.69,1.51,1.54,3.38,1.16,3.26,3.89,,6.18,
3/8/2012 5:30 AM,11.49,12.25,52.68,54.05,0.76,84.77,215.19,221.89,225.77,220.97,,,1.27,1.98,2.84,4.42,2.41,4.22,4.58,,8.24,
3/8/2012 5:45 AM,11.71,12.12,53.08,53.82,0.41,84.92,258.27,254.44,264.31,255.36,,,1.33,2.29,2.98,5.11,2.54,4.62,6.41,,8.01,
3/8/2012 6:00 AM,11.93,12.39,53.47,54.30,0.46,85.49,222.51,238.41,224.66,237.86,,,1.15,2.30,2.57,5.14,2.48,5.06,5.27,,8.47,
3/8/2012 6:15 AM,12.05,12.48,53.70,54.46,0.42,84.25,250.44,245.95,251.24,245.58,,,1.25,2.40,2.79,5.38,2.64,5.26,6.18,,7.33,
3/8/2012 6:30 AM,12.38,12.65,54.28,54.77,0.27,84.14,205.26,215.67,207.93,216.68,,,1.18,2.18,2.63,4.88,2.38,4.71,7.79,,8.93,
3/8/2012 6:45 AM,12.47,12.69,54.44,54.84,0.22,83.16,219.32,221.21,220.75,221.30,,,1.20,2.43,2.69,5.44,2.36,5.20,7.33,,9.62,
3/8/2012 7:00 AM,12.08,12.45,53.75,54.42,0.37,84.54,256.39,256.28,262.26,255.61,,,1.54,2.44,3.45,5.46,3.29,5.19,7.33,,10.53,
3/8/2012 7:15 AM,11.98,12.37,53.56,54.27,0.39,85.98,253.52,256.93,254.00,257.56,,,0.82,1.74,1.82,3.90,1.64,3.78,3.66,,6.64,
3/8/2012 7:30 AM,12.11,12.88,53.80,55.19,0.77,85.67,215.59,263.75,240.08,264.57,,,0.33,1.45,0.74,3.25,0.50,3.17,3.43,,5.50,
3/8/2012 7:45 AM,12.85,13.45,55.14,56.21,0.60,80.42,238.00,245.08,251.64,241.16,,,0.53,1.39,1.18,3.10,0.91,2.81,7.10,,10.76,
3/8/2012 8:00 AM,14.50,14.66,58.10,58.40,0.16,74.30,239.32,229.97,240.36,228.86,,,1.63,2.60,3.65,5.82,3.13,5.31,10.99,,16.03,
3/8/2012 8:15 AM,15.52,15.45,59.94,59.81,-0.08,70.24,222.32,215.15,220.94,214.27,,,2.79,3.73,6.23,8.33,5.53,7.69,16.49,,17.40,
3/8/2012 8:30 AM,15.94,15.82,60.69,60.47,-0.12,68.69,221.76,210.16,219.92,209.98,,,2.73,3.62,6.10,8.11,5.30,7.45,15.34,,17.40,
3/8/2012 8:45 AM,16.52,16.35,61.74,61.42,-0.18,65.11,223.84,231.04,226.63,228.47,,,2.54,3.41,5.68,7.63,4.74,6.83,16.72,,20.38,
3/8/2012 9:00 AM,16.83,16.60,62.30,61.88,-0.23,62.01,250.33,243.41,251.16,244.13,,,3.00,3.92,6.72,8.76,5.97,8.05,17.86,,18.78,
3/8/2012 9:15 AM,16.66,16.47,61.99,61.64,-0.19,64.12,250.93,243.87,258.12,248.18,,,2.60,3.26,5.82,7.29,5.23,6.65,10.99,,14.43,
3/8/2012 9:30 AM,16.59,16.42,61.86,61.55,-0.17,66.32,248.78,245.30,249.27,246.22,,,2.55,3.56,5.69,7.96,5.22,7.44,12.59,,15.80,
3/8/2012 9:45 AM,,,,,,,,,,,,,2.82,3.70,6.31,8.28,5.40,7.59,23.59,,23.81,
3/8/2012 10:00 AM,17.56,17.31,63.60,63.15,-0.25,62.42,245.28,244.98,247.35,245.08,,,2.75,3.68,6.14,8.24,5.36,7.72,17.17,,16.26,
3/8/2012 10:15 AM,17.68,17.49,63.82,63.49,-0.18,62.98,231.92,230.28,232.26,230.51,,,2.43,3.01,5.42,6.74,4.93,6.08,13.51,,13.74,
3/8/2012 10:30 AM,17.75,17.60,63.94,63.68,-0.15,63.23,221.47,215.94,224.56,217.06,,,2.81,3.65,6.29,8.17,5.43,7.27,20.38,,20.38,
3/8/2012 10:45 AM,17.80,17.66,64.04,63.79,-0.14,63.10,228.88,218.50,228.14,218.23,,,2.94,3.78,6.58,8.46,5.99,7.92,17.17,,19.24,
3/8/2012 11:00 AM,17.82,17.70,64.08,63.85,-0.12,63.55,234.54,222.47,235.58,223.29,,,2.17,2.75,4.86,6.16,4.54,5.65,10.99,,17.86,
3/8/2012 11:15 AM,17.87,17.75,64.16,63.95,-0.12,63.88,238.62,237.11,239.08,237.27,,,2.02,2.80,4.52,6.27,4.15,5.95,12.37,,13.74,
3/8/2012 11:30 AM,17.95,17.83,64.32,64.09,-0.12,63.80,231.11,225.25,233.35,227.13,,,1.19,1.93,2.67,4.31,2.30,3.96,8.70,,9.39,
3/8/2012 11:45 AM,18.19,18.06,64.73,64.51,-0.13,62.93,243.97,240.46,243.98,240.79,,,1.89,2.63,4.23,5.89,4.00,5.61,10.76,,11.68,
3/8/2012 12:00 PM,18.34,18.20,65.00,64.77,-0.13,62.33,242.44,238.22,241.39,238.13,,,1.79,2.39,4.00,5.34,3.63,4.90,10.53,,9.62,
3/8/2012 12:15 PM,18.47,18.32,65.24,64.98,-0.14,62.26,252.71,245.58,252.29,245.57,,,1.98,2.67,4.42,5.98,4.12,5.70,8.93,,15.80,
3/8/2012 12:30 PM,18.79,18.62,65.82,65.51,-0.17,59.82,226.42,230.98,230.57,230.54,,,1.78,2.36,3.98,5.29,3.59,4.80,11.91,,16.26,
3/8/2012 12:45 PM,18.94,18.80,66.09,65.84,-0.14,57.88,215.04,211.42,217.80,213.38,,,2.38,2.92,5.32,6.54,4.47,5.70,16.26,,16.26,
3/8/2012 1:00 PM,19.08,18.95,66.34,66.11,-0.13,56.79,209.23,217.96,213.64,215.06,,,1.57,2.16,3.50,4.84,2.70,4.36,14.43,,14.66,
3/8/2012 1:15 PM,19.47,19.29,67.05,66.71,-0.18,53.52,222.73,220.59,229.35,220.53,,,1.77,2.38,3.96,5.33,3.32,4.78,12.14,,16.03,
3/8/2012 1:30 PM,19.67,19.47,67.41,67.05,-0.20,52.53,230.98,228.12,232.32,226.76,,,2.01,2.63,4.50,5.88,3.97,5.35,12.14,,13.28,
3/8/2012 1:45 PM,19.89,19.77,67.80,67.58,-0.12,52.32,235.46,223.61,236.42,229.26,,,1.53,2.00,3.42,4.48,2.88,4.09,9.16,,10.99,
3/8/2012 2:00 PM,20.00,19.88,67.99,67.79,-0.11,52.73,222.14,218.74,224.21,218.45,,,2.08,2.81,4.66,6.28,4.06,5.77,12.14,,15.34,
3/8/2012 2:15 PM,20.11,20.01,68.19,68.02,-0.09,52.77,231.05,221.27,232.33,222.12,,,1.97,2.59,4.41,5.79,3.79,5.09,12.14,,12.14,
3/8/2012 2:30 PM,20.01,19.97,68.02,67.94,-0.05,54.36,222.00,215.54,219.79,214.77,,,1.84,2.52,4.13,5.64,3.33,5.03,11.45,,14.66,
3/8/2012 2:45 PM,,,,,,,,,,,,,,,,,3.03,4.32,9.85,,13.51,
3/8/2012 3:00 PM,19.40,19.56,66.91,67.21,0.16,59.01,225.50,236.87,226.84,239.54,,,1.42,1.83,3.17,4.10,2.57,3.60,8.93,,10.30,
3/8/2012 3:15 PM,17.50,18.43,63.49,65.17,0.93,74.81,95.56,140.42,100.28,105.37,,,0.47,0.28,1.05,0.62,0.69,0.19,3.43,,2.29,
3/8/2012 3:30 PM,16.96,18.08,62.53,64.55,1.12,84.30,50.01,37.49,48.76,38.69,,,0.68,0.52,1.52,1.16,1.31,0.39,4.12,,5.95,
3/8/2012 3:45 PM,19.21,19.76,66.58,67.57,0.55,70.63,207.95,217.64,214.92,218.17,,,1.46,2.62,3.26,5.85,2.69,5.38,10.30,,16.95,
3/8/2012 4:00 PM,20.04,20.23,68.08,68.41,0.19,61.56,208.88,218.66,207.64,217.25,,,1.66,2.69,3.70,6.01,3.10,5.46,9.85,,12.59,
3/8/2012 4:15 PM,20.24,20.31,68.42,68.55,0.07,59.30,219.21,218.98,222.71,217.26,,,1.79,2.55,4.00,5.70,3.47,5.20,11.45,,14.43,
3/8/2012 4:30 PM,20.51,20.49,68.91,68.88,-0.02,57.76,202.03,199.15,198.59,197.96,,,1.63,2.31,3.64,5.16,2.95,4.57,10.99,,14.43,
3/8/2012 4:45 PM,20.55,20.55,68.99,69.00,0.00,57.49,221.47,214.61,213.75,210.47,,,1.31,1.89,2.94,4.23,2.16,3.62,10.99,,10.53,
3/8/2012 5:00 PM,20.61,20.63,69.10,69.14,0.02,57.20,216.30,214.60,214.65,211.41,,,1.02,1.72,2.29,3.84,1.84,3.51,11.22,,15.11,
3/8/2012 5:15 PM,20.11,20.26,68.20,68.48,0.15,59.47,157.66,182.55,149.12,189.94,,,0.75,1.00,1.69,2.24,0.55,1.36,4.81,,6.87,
3/8/2012 5:30 PM,17.20,17.23,62.95,63.02,0.04,72.22,66.94,62.88,66.28,61.76,,,3.13,4.06,7.01,9.08,6.89,9.00,11.91,,12.82,
3/8/2012 5:45 PM,16.02,15.93,60.83,60.68,-0.09,83.11,50.62,47.26,53.57,49.12,,,2.30,3.12,5.14,6.97,4.92,6.83,8.47,,11.68,
3/8/2012 6:00 PM,15.01,15.07,59.02,59.12,0.05,96.48,57.45,50.54,59.42,51.96,,,1.66,2.44,3.71,5.45,3.60,5.36,8.01,,9.39,
3/8/2012 6:15 PM,14.68,14.79,58.43,58.61,0.10,99.86,50.15,42.60,55.52,44.59,,,1.15,1.62,2.57,3.62,2.45,3.53,5.72,,7.10,
3/8/2012 6:30 PM,14.41,14.63,57.93,58.33,0.22,99.98,59.67,63.12,62.60,59.91,,,1.11,1.55,2.47,3.47,2.32,3.28,7.79,,8.93,
3/8/2012 6:45 PM,14.17,14.46,57.51,58.03,0.29,100.06,43.92,44.74,49.78,46.39,,,0.99,1.65,2.21,3.69,2.07,3.56,6.18,,6.64,
3/8/2012 7:00 PM,13.91,14.34,57.03,57.81,0.43,100.13,56.66,47.16,61.69,49.44,,,1.22,1.78,2.72,3.98,2.57,3.88,5.27,,6.87,
3/8/2012 7:15 PM,13.93,14.53,57.08,58.16,0.60,100.19,1.70,3.97,358.12,2.02,,,1.37,1.95,3.07,4.36,2.80,4.09,7.56,,10.53,
3/8/2012 7:30 PM,13.89,14.57,57.00,58.22,0.68,100.23,346.42,352.16,345.06,353.86,,,1.12,1.59,2.51,3.56,2.34,3.35,6.64,,7.33,
3/8/2012 7:45 PM,13.81,14.60,56.85,58.29,0.80,100.25,27.46,20.64,26.14,20.02,,,1.36,1.93,3.03,4.32,2.83,4.19,5.95,,6.87,
3/8/2012 8:00 PM,13.81,14.62,56.86,58.32,0.81,100.27,84.67,71.44,90.88,74.13,,,1.46,1.89,3.27,4.23,2.70,3.50,6.18,,7.79,
3/8/2012 8:15 PM,13.78,14.65,56.81,58.36,0.86,100.30,72.93,67.39,77.81,70.35,,,1.60,2.07,3.59,4.64,3.36,4.42,7.10,,8.24,
3/8/2012 8:30 PM,13.69,14.64,56.65,58.36,0.95,100.31,4.77,14.86,12.20,18.04,,,1.00,1.41,2.24,3.16,2.06,3.03,5.04,,5.50,
3/8/2012 8:45 PM,13.69,14.77,56.64,58.59,1.08,100.33,15.00,16.45,21.49,21.30,,,1.00,1.52,2.24,3.40,1.85,3.16,5.72,,6.87,
3/8/2012 9:00 PM,13.73,14.76,56.72,58.57,1.03,100.35,52.84,45.52,48.29,42.61,,,1.11,1.61,2.49,3.61,2.30,3.47,5.50,,7.56,
3/8/2012 9:15 PM,13.68,14.74,56.62,58.52,1.06,100.35,97.63,90.62,94.04,90.11,,,1.37,1.79,3.07,4.00,2.93,3.85,6.64,,7.10,
3/8/2012 9:30 PM,13.61,14.63,56.51,58.33,1.01,100.35,53.98,56.78,61.84,62.27,,,1.06,1.42,2.37,3.17,2.13,3.04,5.72,,8.01,
3/8/2012 9:45 PM,13.49,14.63,56.28,58.34,1.14,100.36,101.67,87.10,74.09,75.43,,,0.50,0.91,1.12,2.04,0.94,1.87,4.81,,6.87,
3/8/2012 10:00 PM,,,,,,,,,,129.75,,,0.71,1.21,1.59,2.69,0.79,1.93,4.35,,5.50,
3/8/2012 10:15 PM,13.34,14.73,56.01,58.51,1.39,100.37,142.53,141.87,140.61,137.73,,,1.40,1.83,3.13,4.08,2.35,3.31,6.64,,7.79,
3/8/2012 10:30 PM,13.55,14.28,56.40,57.70,0.72,100.36,87.77,77.03,93.48,83.20,,,1.67,2.15,3.74,4.81,3.39,4.30,9.16,,13.74,
3/8/2012 10:45 PM,12.99,13.37,55.38,56.07,0.38,100.21,52.57,43.70,53.58,45.39,,,2.01,2.66,4.49,5.96,4.02,5.50,9.62,,11.68,
3/8/2012 11:00 PM,12.35,12.89,54.23,55.21,0.54,100.15,58.21,47.07,59.65,48.07,,,1.27,1.73,2.84,3.87,2.72,3.71,6.41,,8.24,
3/8/2012 11:15 PM,12.24,12.99,54.04,55.38,0.74,100.19,74.18,65.09,74.28,63.35,,,1.36,1.86,3.05,4.15,2.96,4.01,5.27,,6.64,
3/8/2012 11:30 PM,12.27,12.97,54.08,55.35,0.70,100.21,85.27,76.19,84.16,74.90,,,2.20,2.67,4.92,5.98,4.75,5.82,9.39,,11.22,
3/8/2012 11:45 PM,12.07,12.62,53.73,54.71,0.55,100.17,53.70,49.69,55.02,49.39,,,1.21,1.58,2.71,3.53,2.48,3.35,5.72,,6.87,
3/9/2012,11.89,12.45,53.41,54.40,0.55,100.14,80.74,66.88,89.92,74.87,,,0.80,1.09,1.79,2.44,1.45,2.15,4.35,,5.95,
3/9/2012 12:15 AM,11.68,12.42,53.03,54.36,0.74,100.15,342.82,354.07,340.09,353.87,,,0.86,1.41,1.92,3.15,1.84,3.02,3.21,,5.50,
3/9/2012 12:30 AM,11.73,12.44,53.12,54.39,0.71,100.17,327.32,332.10,324.30,330.58,,,0.68,1.12,1.52,2.51,1.39,2.39,4.12,,5.50,
3/9/2012 12:45 AM,11.73,12.46,53.12,54.44,0.73,100.18,345.53,333.04,314.83,331.11,,,0.44,0.77,0.98,1.73,0.81,1.55,3.89,,4.58,
3/9/2012 1:00 AM,11.77,12.62,53.19,54.71,0.85,100.20,340.22,345.82,329.97,337.90,,,1.16,1.90,2.59,4.24,2.28,3.87,10.99,,13.28,
3/9/2012 1:15 AM,11.81,12.37,53.26,54.26,0.56,100.17,298.15,298.55,308.25,297.23,,,0.40,0.72,0.91,1.60,0.56,1.15,3.66,,7.10,
3/9/2012 1:30 AM,11.45,12.05,52.61,53.69,0.60,100.15,39.88,32.71,28.03,23.98,,,1.55,2.10,3.47,4.70,2.85,4.11,13.51,,16.72,
3/9/2012 1:45 AM,10.80,10.98,51.44,51.77,0.18,100.00,17.75,14.60,17.02,13.92,,,3.30,4.10,7.37,9.17,6.87,8.53,15.57,,17.63,
3/9/2012 2:00 AM,10.02,10.06,50.03,50.11,0.04,99.78,58.80,51.09,55.63,49.87,,,1.85,2.37,4.13,5.31,3.70,5.02,8.93,,11.45,
3/9/2012 2:15 AM,9.73,9.75,49.51,49.55,0.02,99.80,66.46,57.99,64.67,56.28,,,1.45,1.89,3.24,4.23,3.05,4.04,6.64,,7.33,
3/9/2012 2:30 AM,9.53,9.54,49.15,49.18,0.02,99.79,84.05,68.78,84.34,68.75,,,1.29,1.61,2.90,3.59,2.80,3.47,4.81,,5.95,
3/9/2012 2:45 AM,9.41,9.43,48.94,48.97,0.02,99.75,72.50,67.01,72.20,66.99,,,1.04,1.38,2.32,3.09,2.15,2.93,4.58,,5.50,
3/9/2012 3:00 AM,9.12,9.12,48.42,48.42,0.00,99.72,37.00,45.90,32.90,48.52,,,0.74,0.99,1.66,2.21,1.40,2.09,4.58,,4.58,
3/9/2012 3:15 AM,8.80,8.80,47.83,47.83,0.00,99.52,74.18,69.04,74.24,68.53,,,1.27,1.75,2.84,3.92,2.79,3.86,5.27,,6.18,
3/9/2012 3:30 AM,8.43,8.40,47.18,47.12,-0.03,99.31,50.38,51.14,52.73,52.13,,,1.34,2.04,3.00,4.56,2.89,4.47,5.95,,7.10,
3/9/2012 3:45 AM,7.99,7.95,46.37,46.32,-0.03,95.42,68.28,62.96,69.36,63.14,,,1.40,2.09,3.13,4.68,3.05,4.60,6.87,,8.01,
3/9/2012 4:00 AM,7.83,7.87,46.10,46.17,0.04,93.42,64.55,54.80,64.65,54.55,,,1.27,2.01,2.85,4.49,2.72,4.39,5.27,,6.64,
3/9/2012 4:15 AM,7.71,7.73,45.88,45.92,0.02,91.63,46.72,42.74,46.94,43.24,,,1.16,2.01,2.58,4.50,2.51,4.45,5.95,,7.10,
3/9/2012 4:30 AM,7.52,7.52,45.54,45.53,0.00,85.09,45.07,42.28,47.12,43.21,,,1.30,2.17,2.90,4.85,2.79,4.75,6.18,,8.24,
3/9/2012 4:45 AM,7.36,7.33,45.25,45.19,-0.03,74.26,40.10,34.72,39.43,34.35,,,1.72,2.37,3.85,5.30,3.62,5.09,8.93,,11.22,
3/9/2012 5:00 AM,6.94,6.92,44.49,44.46,-0.01,70.70,50.28,41.36,50.79,42.14,,,1.86,2.67,4.16,5.97,4.04,5.87,8.93,,10.08,
3/9/2012 5:15 AM,6.62,6.66,43.91,43.99,0.04,70.66,64.50,50.41,64.71,50.44,,,1.51,2.11,3.38,4.72,3.14,4.58,8.47,,9.39,
3/9/2012 5:30 AM,6.59,6.58,43.87,43.84,-0.01,67.50,54.30,47.81,54.63,48.33,,,2.11,3.15,4.71,7.05,4.53,6.91,11.68,,13.05,
3/9/2012 5:45 AM,6.29,6.26,43.32,43.26,-0.03,67.44,40.83,41.62,42.25,42.69,,,1.97,3.00,4.41,6.72,4.24,6.59,10.53,,11.45,
3/9/2012 6:00 AM,6.18,6.18,43.13,43.13,0.00,67.41,48.74,46.57,50.48,47.48,,,2.50,3.81,5.59,8.52,5.39,8.37,12.59,,14.66,
3/9/2012 6:15 AM,6.24,6.23,43.23,43.21,-0.01,64.82,58.19,47.83,56.93,47.33,,,3.09,4.25,6.91,9.51,6.73,9.35,12.82,,16.03,
3/9/2012 6:30 AM,5.75,5.80,42.35,42.44,0.05,68.80,64.37,54.07,63.44,54.09,,,2.08,2.86,4.65,6.39,4.38,6.19,8.24,,11.22,
3/9/2012 6:45 AM,5.48,5.45,41.86,41.81,-0.03,70.63,84.12,78.91,85.43,78.43,,,1.65,1.94,3.69,4.34,3.57,4.25,7.56,,7.56,
3/9/2012 7:00 AM,5.21,5.16,41.38,41.29,-0.05,73.04,76.30,64.80,76.24,64.43,,,1.63,2.39,3.65,5.34,3.53,5.21,6.41,,8.47,
3/9/2012 7:15 AM,4.80,4.75,40.65,40.55,-0.05,77.13,71.74,61.34,72.40,61.19,,,1.66,2.36,3.72,5.28,3.63,5.17,6.87,,8.24,
3/9/2012 7:30 AM,4.68,4.60,40.43,40.28,-0.08,77.61,77.48,70.57,76.93,70.41,,,2.23,2.94,4.98,6.56,4.86,6.47,8.24,,9.85,
3/9/2012 7:45 AM,4.64,4.54,40.36,40.18,-0.10,77.22,71.69,65.89,72.93,66.30,,,2.34,3.26,5.24,7.29,5.11,7.13,10.08,,11.68,
3/9/2012 8:00 AM,4.69,4.55,40.45,40.19,-0.14,76.47,63.13,57.38,62.85,58.11,,,1.84,2.43,4.12,5.43,4.00,5.27,9.39,,10.99,
3/9/2012 8:15 AM,4.78,4.61,40.60,40.30,-0.17,75.59,59.42,49.30,59.22,49.47,,,1.99,2.54,4.45,5.69,4.27,5.53,10.30,,9.85,
3/9/2012 8:30 AM,5.06,4.87,41.10,40.76,-0.19,73.12,33.61,34.00,34.33,34.40,,,2.01,2.51,4.50,5.60,4.29,5.42,10.53,,12.14,
3/9/2012 8:45 AM,5.06,4.88,41.12,40.79,-0.18,69.70,59.52,51.26,61.72,54.18,,,2.89,3.81,6.46,8.53,6.17,8.27,11.91,,15.11,
3/9/2012 9:00 AM,5.11,4.93,41.20,40.87,-0.18,68.71,61.46,53.38,61.81,53.40,,,3.46,4.28,7.74,9.57,7.53,9.42,14.88,,15.34,
3/9/2012 9:15 AM,5.24,5.06,41.44,41.11,-0.19,65.76,72.83,68.23,73.42,67.60,,,3.23,3.86,7.22,8.63,7.01,8.43,15.57,,16.72,
3/9/2012 9:30 AM,5.32,5.11,41.58,41.21,-0.21,62.38,64.07,56.62,65.45,57.50,,,3.41,4.28,7.63,9.56,7.28,9.29,13.97,,16.03,
3/9/2012 9:45 AM,5.30,5.09,41.54,41.17,-0.20,59.01,72.59,66.76,72.48,66.76,,,4.19,5.11,9.38,11.42,9.14,11.20,14.88,,16.72,
3/9/2012 10:00 AM,5.71,5.50,42.27,41.90,-0.20,56.63,69.11,61.90,69.36,62.33,,,3.25,3.83,7.27,8.57,6.93,8.29,13.51,,14.66,
3/9/2012 10:15 AM,6.11,5.86,43.00,42.54,-0.25,52.25,49.09,43.89,49.39,45.94,,,2.38,2.81,5.32,6.28,4.89,5.93,10.76,,10.76,
3/9/2012 10:30 AM,6.54,6.29,43.78,43.32,-0.26,45.38,38.91,36.46,37.36,36.00,,,3.01,3.46,6.73,7.74,6.45,7.44,12.59,,12.82,
3/9/2012 10:45 AM,6.88,6.64,44.38,43.94,-0.24,42.58,56.02,49.25,58.37,50.41,,,2.96,3.76,6.62,8.40,5.89,7.73,11.68,,14.20,
3/9/2012 11:00 AM,7.28,6.98,45.11,44.56,-0.30,41.00,61.17,59.62,61.82,59.25,,,2.54,3.18,5.69,7.10,5.38,6.75,12.14,,14.43,
3/9/2012 11:15 AM,7.78,7.42,46.00,45.36,-0.36,38.12,51.74,50.81,52.92,51.83,,,3.11,3.83,6.95,8.56,6.53,8.21,13.74,,14.88,
3/9/2012 11:30 AM,7.97,7.68,46.34,45.83,-0.28,37.13,53.83,49.28,54.72,50.33,,,2.74,3.27,6.13,7.32,5.78,7.02,13.51,,13.28,
3/9/2012 11:45 AM,8.43,8.14,47.18,46.65,-0.30,35.39,61.46,56.16,61.39,55.48,,,2.50,3.07,5.59,6.87,5.34,6.68,12.59,,13.28,
3/9/2012 12:00 PM,8.81,8.56,47.86,47.41,-0.25,35.29,60.45,58.87,63.62,59.65,,,2.11,2.49,4.72,5.57,4.33,5.20,9.62,,11.45,
3/9/2012 12:15 PM,9.27,9.02,48.69,48.23,-0.26,34.52,85.03,81.49,82.75,79.81,,,2.13,2.33,4.77,5.21,3.99,4.63,8.47,,10.08,
3/9/2012 12:30 PM,9.40,9.11,48.92,48.39,-0.29,33.68,83.76,81.81,74.04,74.20,,,1.97,2.26,4.41,5.05,3.58,4.30,10.30,,9.85,
3/9/2012 12:45 PM,9.68,9.44,49.43,48.99,-0.24,32.60,239.98,264.28,99.13,43.88,,,1.15,1.23,2.58,2.74,0.14,0.02,8.01,,9.16,
3/9/2012 1:00 PM,10.51,10.25,50.91,50.45,-0.26,31.54,68.48,53.05,58.59,55.22,,,1.60,1.88,3.57,4.20,1.87,2.36,10.30,,10.99,
3/9/2012 1:15 PM,10.87,10.54,51.57,50.97,-0.33,31.75,64.03,60.85,76.08,66.91,,,1.00,1.17,2.23,2.63,1.24,1.56,9.85,,10.53,
3/9/2012 1:30 PM,11.36,11.14,52.44,52.05,-0.22,31.08,321.28,336.11,316.05,332.91,,,1.13,1.26,2.52,2.81,1.61,1.92,8.24,,9.16,
3/9/2012 1:45 PM,11.69,11.45,53.04,52.61,-0.24,30.06,26.43,34.43,33.12,32.43,,,1.63,2.01,3.64,4.49,3.12,4.02,10.76,,12.59,
3/9/2012 2:00 PM,12.22,11.90,53.99,53.42,-0.32,29.02,41.98,35.87,44.46,36.88,,,2.71,3.24,6.07,7.24,5.43,6.71,11.91,,14.43,
3/9/2012 2:15 PM,12.50,12.25,54.50,54.05,-0.25,28.45,338.50,340.85,336.95,340.22,,,2.82,3.22,6.30,7.19,4.72,5.79,12.82,,13.28,
3/9/2012 2:30 PM,12.69,12.45,54.84,54.41,-0.24,28.27,299.30,296.67,302.46,308.42,,,2.33,2.40,5.21,5.37,4.64,4.55,13.51,,14.66,
3/9/2012 2:45 PM,13.39,13.14,56.11,55.65,-0.26,27.29,27.38,22.11,23.70,25.37,,,2.26,2.61,5.05,5.84,4.42,5.26,14.66,,14.20,
3/9/2012 3:00 PM,13.25,13.06,55.86,55.51,-0.19,25.81,335.34,339.52,329.07,334.44,,,2.10,2.41,4.69,5.39,4.18,4.92,10.30,,11.22,
3/9/2012 3:15 PM,13.40,13.23,56.12,55.82,-0.17,25.82,334.31,336.52,323.67,327.48,,,2.10,2.49,4.69,5.57,4.18,4.90,12.37,,14.66,
3/9/2012 3:30 PM,13.64,13.39,56.55,56.09,-0.25,25.17,50.03,50.76,46.03,47.59,,,2.80,3.30,6.25,7.37,5.77,6.92,12.59,,14.20,
3/9/2012 3:45 PM,13.76,13.56,56.77,56.41,-0.20,24.59,19.50,18.54,45.87,37.81,,,1.76,2.03,3.93,4.54,3.13,3.70,12.82,,13.05,
3/9/2012 4:00 PM,14.03,13.79,57.26,56.82,-0.24,24.84,48.78,48.00,51.95,47.31,,,1.95,2.35,4.36,5.26,3.36,4.33,9.39,,10.99,
3/9/2012 4:15 PM,14.28,14.07,57.71,57.33,-0.21,24.08,3.08,5.75,4.99,9.21,,,2.16,2.49,4.83,5.56,4.05,4.94,11.91,,13.97,
3/9/2012 4:30 PM,14.45,14.21,58.01,57.58,-0.24,23.49,31.93,20.64,28.05,19.19,,,1.38,1.74,3.09,3.89,2.67,3.37,8.47,,10.76,
3/9/2012 4:45 PM,14.61,14.40,58.30,57.91,-0.22,23.81,23.00,20.24,22.28,19.76,,,2.15,2.54,4.81,5.67,4.48,5.33,10.08,,10.30,
3/9/2012 5:00 PM,14.50,14.33,58.09,57.80,-0.16,24.59,16.23,7.47,11.26,8.00,,,1.74,1.89,3.89,4.23,3.38,3.64,9.39,,10.30,
3/9/2012 5:15 PM,14.32,14.15,57.77,57.47,-0.17,25.06,357.67,356.07,352.97,353.00,,,1.74,2.17,3.88,4.85,3.30,4.16,9.62,,10.30,
3/9/2012 5:30 PM,13.95,13.80,57.11,56.83,-0.15,26.04,320.25,325.71,320.12,324.86,,,2.64,2.89,5.91,6.46,5.74,6.22,12.14,,13.51,
3/9/2012 5:45 PM,13.77,13.65,56.78,56.57,-0.12,27.54,323.92,328.67,324.14,328.85,,,1.85,2.27,4.13,5.08,3.88,4.83,10.30,,10.99,
3/9/2012 6:00 PM,13.55,13.45,56.38,56.22,-0.09,28.67,335.63,343.36,336.56,342.87,,,1.62,2.09,3.62,4.68,3.39,4.54,9.39,,12.14,
3/9/2012 6:15 PM,13.26,13.24,55.87,55.82,-0.03,30.30,356.35,351.17,354.70,352.39,,,1.35,2.06,3.01,4.61,2.81,4.36,7.79,,9.62,
3/9/2012 6:30 PM,12.78,12.86,55.01,55.14,0.07,33.45,4.02,10.23,1.87,10.28,,,0.95,1.49,2.12,3.33,2.00,3.01,5.04,,9.16,
3/9/2012 6:45 PM,12.49,12.66,54.49,54.79,0.17,35.09,4.81,11.84,10.11,12.04,,,1.15,1.87,2.57,4.18,2.35,3.89,7.56,,10.08,
3/9/2012 7:00 PM,11.55,12.30,52.78,54.15,0.76,37.91,285.34,315.85,283.73,317.95,,,0.34,0.76,0.76,1.70,0.39,1.64,3.21,,4.58,
3/9/2012 7:15 PM,9.78,11.14,49.60,52.06,1.36,50.89,88.85,342.83,90.23,26.50,,,0.22,0.21,0.49,0.46,0.46,0.31,1.83,,1.60,
3/9/2012 7:30 PM,9.23,10.40,48.61,50.73,1.17,54.54,66.39,56.92,64.97,56.92,,,0.23,0.02,0.52,0.05,0.49,0.05,1.37,,0.92,
3/9/2012 7:45 PM,8.36,9.91,47.04,49.84,1.55,58.52,46.80,53.89,62.07,58.90,,,0.04,0.07,0.09,0.15,0.06,0.15,0.92,,0.92,
3/9/2012 8:00 PM,7.71,9.10,45.87,48.38,1.39,62.00,48.32,27.35,58.11,20.30,,,0.30,0.44,0.67,0.98,0.62,0.88,1.83,,2.98,
3/9/2012 8:15 PM,7.52,9.44,45.54,48.99,1.92,65.89,103.73,18.49,94.03,12.38,,,0.28,0.69,0.62,1.55,0.56,1.40,1.60,,4.35,
3/9/2012 8:30 PM,7.20,9.96,44.95,49.93,2.77,68.08,75.52,10.03,65.72,9.46,,,0.30,1.60,0.67,3.58,0.65,3.00,1.83,,5.27,
3/9/2012 8:45 PM,7.59,10.28,45.67,50.50,2.69,64.46,93.82,8.70,81.36,7.94,,,0.09,1.31,0.19,2.94,0.19,2.71,1.14,,4.58,
3/9/2012 9:00 PM,7.13,9.55,44.84,49.20,2.42,65.81,90.76,18.03,91.63,16.10,,,0.45,1.63,1.01,3.64,0.96,3.50,2.29,,8.93,
3/9/2012 9:15 PM,6.72,9.19,44.10,48.54,2.47,67.78,69.78,26.38,72.58,24.22,,,0.31,1.36,0.70,3.05,0.67,2.91,1.60,,7.10,
3/9/2012 9:30 PM,6.39,8.98,43.50,48.17,2.59,68.47,78.31,21.67,96.12,25.36,,,0.78,1.78,1.75,3.99,1.65,3.06,7.33,,7.33,
3/9/2012 9:45 PM,6.23,8.23,43.22,46.81,1.99,62.73,68.28,83.27,79.33,85.22,,,0.54,1.10,1.20,2.46,1.11,2.36,5.27,,5.27,
3/9/2012 10:00 PM,5.05,7.75,41.08,45.95,2.71,71.38,55.82,71.16,58.51,70.31,,,0.52,1.38,1.16,3.08,1.10,2.96,2.98,,6.64,
3/9/2012 10:15 PM,5.15,8.39,41.27,47.10,3.23,69.96,57.80,51.82,57.07,52.58,,,0.73,2.21,1.63,4.95,1.55,4.82,3.66,,7.56,
3/9/2012 10:30 PM,4.75,7.63,40.55,45.73,2.88,73.73,65.49,49.82,64.64,49.98,,,0.68,1.76,1.52,3.93,1.49,3.90,2.29,,5.27,
3/9/2012 10:45 PM,5.36,7.61,41.66,45.69,2.24,68.88,63.85,51.20,62.34,50.85,,,1.00,2.58,2.24,5.77,2.19,5.72,5.04,,7.79,
3/9/2012 11:00 PM,5.29,7.51,41.52,45.52,2.22,64.84,73.11,45.19,74.95,45.21,,,0.98,2.61,2.20,5.84,2.10,5.73,5.50,,9.39,
3/9/2012 11:15 PM,6.83,7.44,44.29,45.39,0.61,51.37,58.49,46.01,59.10,46.08,,,1.70,3.12,3.80,6.98,3.63,6.78,7.79,,9.85,
3/9/2012 11:30 PM,7.18,7.59,44.92,45.66,0.41,46.78,63.60,50.95,66.11,51.36,,,2.29,3.29,5.12,7.35,4.66,6.89,10.08,,13.97,
3/9/2012 11:45 PM,7.34,7.42,45.22,45.36,0.08,44.17,73.28,63.94,73.13,63.81,,,2.34,3.39,5.24,7.59,5.11,7.48,9.85,,10.99,
3/10/2012,6.81,7.00,44.26,44.60,0.19,45.92,59.05,54.13,62.72,54.39,,,1.55,2.71,3.47,6.06,3.21,5.88,7.10,,10.76,
3/10/2012 12:15 AM,7.07,7.15,44.73,44.87,0.08,45.04,60.30,53.49,60.16,54.31,,,2.17,3.23,4.84,7.22,4.57,6.96,9.39,,12.59,
3/10/2012 12:30 AM,7.09,7.16,44.76,44.88,0.07,44.22,53.34,46.02,53.90,46.82,,,2.74,4.15,6.13,9.29,5.88,9.09,15.11,,16.03,
3/10/2012 12:45 AM,7.25,7.28,45.05,45.11,0.03,42.67,37.96,34.54,38.09,34.24,,,2.96,4.13,6.62,9.23,6.30,9.00,13.97,,18.32,
3/10/2012 1:00 AM,7.25,7.21,45.05,44.97,-0.04,42.01,42.53,36.26,40.76,35.83,,,3.03,3.97,6.79,8.87,6.29,8.51,15.57,,16.72,
3/10/2012 1:15 AM,7.02,6.98,44.63,44.56,-0.04,42.98,37.76,32.09,37.27,31.98,,,2.19,3.10,4.90,6.92,4.63,6.64,12.14,,16.72,
3/10/2012 1:30 AM,6.77,6.72,44.19,44.09,-0.06,44.08,28.64,25.11,27.61,23.77,,,2.20,2.96,4.92,6.61,4.73,6.41,10.08,,14.20,
3/10/2012 1:45 AM,6.58,6.52,43.85,43.73,-0.07,44.76,26.70,22.17,25.40,21.51,,,2.54,3.54,5.67,7.92,5.44,7.64,11.91,,13.74,
3/10/2012 2:00 AM,6.34,6.29,43.41,43.32,-0.05,45.77,39.42,31.73,37.85,30.55,,,1.93,2.77,4.33,6.19,4.08,5.96,9.62,,14.20,
3/10/2012 2:15 AM,6.10,6.07,42.98,42.92,-0.03,46.99,49.30,41.69,48.06,41.60,,,1.70,2.54,3.80,5.67,3.54,5.46,9.85,,9.62,
3/10/2012 2:30 AM,5.84,5.83,42.52,42.50,-0.01,47.92,51.12,43.28,50.57,43.14,,,1.67,2.30,3.73,5.13,3.53,4.97,9.62,,10.53,
3/10/2012 2:45 AM,5.52,5.58,41.94,42.05,0.06,49.31,51.43,46.49,51.85,46.62,,,1.81,2.88,4.05,6.44,3.92,6.35,8.70,,10.76,
3/10/2012 3:00 AM,5.09,5.25,41.17,41.44,0.15,50.95,45.33,42.96,46.39,43.38,,,1.82,2.93,4.07,6.56,3.99,6.50,9.39,,12.14,
3/10/2012 3:15 AM,4.66,4.94,40.38,40.89,0.28,53.17,53.02,50.48,53.56,50.97,,,1.92,3.23,4.30,7.21,4.24,7.15,7.33,,11.22,
3/10/2012 3:30 AM,4.42,4.68,39.96,40.42,0.25,54.61,52.60,53.01,53.00,53.19,,,1.67,2.80,3.73,6.26,3.67,6.20,6.41,,8.93,
3/10/2012 3:45 AM,4.43,4.54,39.97,40.17,0.11,55.07,61.00,60.82,64.95,61.96,,,1.34,2.19,2.99,4.90,2.82,4.75,8.01,,9.16,
3/10/2012 4:00 AM,3.99,4.21,39.17,39.58,0.23,57.29,52.41,53.97,54.97,55.09,,,1.30,2.42,2.91,5.42,2.82,5.30,5.95,,9.16,
3/10/2012 4:15 AM,4.04,4.08,39.27,39.34,0.04,56.70,65.77,58.83,66.15,58.55,,,2.23,3.58,4.98,8.00,4.87,7.90,10.53,,11.91,
3/10/2012 4:30 AM,4.01,3.98,39.22,39.17,-0.03,56.46,67.10,58.83,66.46,58.73,,,2.30,3.36,5.15,7.51,4.95,7.32,9.16,,11.91,
3/10/2012 4:45 AM,4.07,4.10,39.33,39.39,0.03,55.76,58.78,53.82,60.77,53.70,,,2.12,3.35,4.75,7.49,4.54,7.28,11.91,,11.91,
3/10/2012 5:00 AM,4.00,4.06,39.19,39.30,0.06,55.54,52.54,49.27,53.22,49.05,,,2.17,3.46,4.85,7.74,4.73,7.62,9.85,,12.37,
3/10/2012 5:15 AM,3.93,3.96,39.07,39.13,0.03,55.61,57.74,50.06,57.72,50.15,,,2.30,3.47,5.15,7.76,5.04,7.65,10.08,,13.28,
3/10/2012 5:30 AM,3.77,3.80,38.78,38.84,0.03,56.22,55.45,51.19,55.81,51.05,,,2.30,3.67,5.15,8.21,4.99,8.11,10.30,,12.82,
3/10/2012 5:45 AM,3.61,3.66,38.50,38.59,0.05,57.15,54.08,52.89,54.79,53.07,,,1.94,3.22,4.33,7.20,4.20,7.07,9.62,,11.91,
3/10/2012 6:00 AM,3.36,3.41,38.04,38.13,0.05,58.31,50.92,52.13,51.01,52.16,,,1.51,2.65,3.37,5.93,3.24,5.81,7.33,,10.76,
3/10/2012 6:15 AM,3.29,3.35,37.92,38.03,0.06,59.09,60.39,56.65,61.06,57.50,,,1.53,2.66,3.43,5.95,3.33,5.85,8.47,,10.53,
3/10/2012 6:30 AM,2.90,3.02,37.23,37.44,0.12,60.53,47.76,52.23,48.37,52.12,,,1.26,2.31,2.82,5.16,2.74,5.08,5.95,,8.47,
3/10/2012 6:45 AM,2.61,2.72,36.70,36.89,0.11,62.23,48.09,50.31,49.93,50.55,,,1.36,2.65,3.05,5.94,2.96,5.86,6.87,,8.93,
3/10/2012 7:00 AM,2.87,2.94,37.17,37.29,0.07,61.60,72.21,61.17,71.44,60.92,,,1.61,2.70,3.60,6.04,3.50,5.93,8.01,,9.85,
3/10/2012 7:15 AM,3.13,3.13,37.63,37.63,0.00,59.73,69.06,62.10,69.27,61.84,,,1.74,2.84,3.89,6.35,3.78,6.24,6.64,,9.39,
3/10/2012 7:30 AM,3.15,3.17,37.67,37.70,0.02,59.09,57.25,55.08,57.91,55.18,,,1.74,3.02,3.89,6.76,3.81,6.68,7.33,,10.53,
3/10/2012 7:45 AM,3.42,3.40,38.15,38.13,-0.01,54.34,68.27,60.13,68.83,60.70,,,1.86,2.88,4.15,6.43,4.00,6.27,10.30,,11.91,
3/10/2012 8:00 AM,3.96,3.86,39.13,38.96,-0.09,50.66,71.55,62.71,70.77,62.37,,,2.96,3.88,6.62,8.68,6.40,8.49,13.97,,15.11,
3/10/2012 8:15 AM,4.55,4.36,40.20,39.85,-0.19,48.72,51.55,49.28,52.53,49.81,,,2.94,4.05,6.57,9.05,6.34,8.89,12.37,,14.43,
3/10/2012 8:30 AM,5.00,4.79,41.01,40.63,-0.21,47.06,51.91,46.92,52.43,47.68,,,3.56,4.50,7.96,10.06,7.73,9.88,13.97,,16.03,
3/10/2012 8:45 AM,5.43,5.20,41.78,41.36,-0.23,45.68,45.64,42.54,46.78,43.55,,,2.75,3.37,6.15,7.55,5.93,7.28,11.22,,13.51,
3/10/2012 9:00 AM,5.83,5.58,42.49,42.05,-0.24,44.05,52.53,51.02,53.39,50.92,,,2.95,3.79,6.59,8.49,6.26,8.22,12.82,,15.11,
3/10/2012 9:15 AM,6.16,5.90,43.10,42.62,-0.26,43.00,48.80,45.95,49.36,45.95,,,3.38,3.96,7.56,8.86,6.98,8.47,13.51,,15.57,
3/10/2012 9:30 AM,6.55,6.26,43.79,43.26,-0.29,41.45,44.17,42.42,45.17,43.28,,,3.26,4.13,7.29,9.23,6.91,8.97,14.66,,17.40,
3/10/2012 9:45 AM,7.07,6.82,44.73,44.27,-0.25,39.80,39.55,40.14,38.66,39.76,,,3.12,3.65,6.98,8.17,6.54,7.86,14.43,,14.88,
3/10/2012 10:00 AM,7.55,7.32,45.59,45.17,-0.23,38.27,38.11,35.14,38.80,35.65,,,3.09,3.60,6.92,8.04,6.64,7.85,11.22,,14.66,
3/10/2012 10:15 AM,7.85,7.58,46.12,45.64,-0.27,37.34,45.74,42.10,47.17,43.24,,,3.54,4.24,7.92,9.48,7.70,9.33,13.74,,14.88,
3/10/2012 10:30 AM,8.42,8.10,47.16,46.58,-0.32,36.61,46.85,45.18,49.28,47.33,,,3.00,3.75,6.71,8.39,6.15,7.95,14.66,,14.43,
3/10/2012 10:45 AM,8.87,8.56,47.97,47.41,-0.31,35.84,70.55,61.36,70.33,61.60,,,2.73,3.27,6.10,7.32,5.71,6.94,11.68,,12.37,
3/10/2012 11:00 AM,9.35,9.10,48.83,48.38,-0.25,34.73,65.09,58.76,64.88,58.53,,,3.00,3.35,6.71,7.48,5.91,6.83,11.45,,12.59,
3/10/2012 11:15 AM,9.91,9.63,49.83,49.33,-0.28,32.76,58.50,49.99,63.64,52.87,,,2.64,3.34,5.91,7.47,5.57,7.12,12.82,,12.59,
3/10/2012 11:30 AM,10.41,10.03,50.73,50.06,-0.37,30.90,59.48,53.31,61.80,54.30,,,2.63,3.40,5.88,7.60,5.61,7.39,12.37,,13.28,
3/10/2012 11:45 AM,10.91,10.55,51.63,50.99,-0.36,28.94,52.39,51.25,53.69,51.37,,,2.51,3.21,5.61,7.18,5.33,6.96,10.30,,11.22,
3/10/2012 12:00 PM,11.47,11.18,52.64,52.13,-0.28,27.88,36.23,33.50,35.84,33.37,,,2.76,3.15,6.17,7.03,5.87,6.80,12.14,,11.91,
3/10/2012 12:15 PM,11.96,11.72,53.53,53.09,-0.24,26.97,46.47,42.33,46.70,44.04,,,2.68,3.07,5.99,6.86,5.58,6.56,11.22,,14.43,
3/10/2012 12:30 PM,12.61,12.28,54.69,54.11,-0.32,26.12,45.55,46.31,48.36,47.64,,,2.74,3.28,6.12,7.34,5.47,6.68,12.14,,13.28,
3/10/2012 12:45 PM,13.01,12.71,55.42,54.87,-0.31,25.14,50.85,51.52,45.53,49.21,,,2.19,2.78,4.89,6.21,4.30,5.40,10.99,,15.11,
3/10/2012 1:00 PM,13.48,13.24,56.27,55.84,-0.24,24.32,60.92,62.31,60.27,60.50,,,2.56,2.82,5.72,6.31,4.86,5.38,12.14,,13.74,
3/10/2012 1:15 PM,13.83,13.55,56.89,56.39,-0.28,22.33,85.76,81.28,91.19,83.43,,,2.98,3.33,6.67,7.44,5.88,6.59,15.34,,16.26,
3/10/2012 1:30 PM,13.97,13.75,57.15,56.74,-0.22,21.82,65.77,63.77,65.61,62.11,,,2.70,3.22,6.03,7.19,5.40,6.59,13.05,,13.05,
3/10/2012 1:45 PM,14.64,14.32,58.35,57.78,-0.32,21.42,77.68,72.94,72.91,70.37,,,2.08,2.44,4.66,5.46,3.84,4.55,12.37,,13.05,
3/10/2012 2:00 PM,14.89,14.54,58.80,58.18,-0.35,19.93,109.53,109.39,104.58,106.44,,,2.44,3.06,5.46,6.85,4.70,6.14,15.11,,14.43,
3/10/2012 2:15 PM,14.87,14.63,58.76,58.34,-0.23,18.65,92.52,83.40,89.96,83.17,,,2.26,2.42,5.06,5.42,4.24,4.59,13.51,,13.97,
3/10/2012 2:30 PM,15.29,15.00,59.53,59.01,-0.29,18.55,79.31,73.66,78.69,74.38,,,2.31,3.01,5.18,6.74,4.30,5.76,11.91,,13.74,
3/10/2012 2:45 PM,15.50,15.28,59.90,59.51,-0.22,18.52,69.82,69.95,71.43,68.06,,,1.94,2.29,4.34,5.12,3.60,4.45,10.30,,13.05,
3/10/2012 3:00 PM,15.65,15.41,60.16,59.73,-0.24,17.38,92.55,89.60,90.27,89.53,,,2.77,3.23,6.20,7.23,5.57,6.61,11.91,,12.37,
3/10/2012 3:15 PM,15.94,15.67,60.70,60.21,-0.27,17.17,59.48,60.47,65.07,66.80,,,2.35,2.73,5.25,6.10,4.20,5.10,11.68,,14.20,
3/10/2012 3:30 PM,15.95,15.75,60.71,60.35,-0.20,16.58,86.35,82.33,91.61,88.20,,,2.65,2.86,5.92,6.39,5.30,5.81,13.51,,11.68,
3/10/2012 3:45 PM,16.21,15.99,61.17,60.78,-0.22,15.90,67.72,64.97,63.10,62.63,,,1.96,2.24,4.38,5.01,3.41,4.08,11.22,,10.99,
3/10/2012 4:00 PM,16.28,15.95,61.30,60.71,-0.33,15.77,137.38,129.26,135.89,128.41,,,1.90,2.42,4.26,5.42,3.43,4.65,9.62,,12.14,
3/10/2012 4:15 PM,16.40,16.21,61.52,61.18,-0.19,16.07,92.90,92.65,93.11,92.95,,,1.66,1.88,3.71,4.21,3.17,3.73,9.85,,10.08,
3/10/2012 4:30 PM,16.46,16.23,61.63,61.21,-0.24,15.88,101.78,102.49,90.19,86.45,,,1.18,1.40,2.64,3.14,1.84,2.41,9.62,,7.33,
3/10/2012 4:45 PM,16.49,16.33,61.67,61.39,-0.16,15.99,69.53,63.30,72.35,65.40,,,1.87,2.18,4.19,4.88,3.97,4.70,8.93,,9.39,
3/10/2012 5:00 PM,16.61,16.42,61.90,61.56,-0.19,16.73,80.76,75.45,82.82,75.99,,,1.69,1.87,3.78,4.17,3.57,4.00,7.56,,8.01,
3/10/2012 5:15 PM,16.73,16.51,62.12,61.72,-0.22,17.27,84.45,78.24,77.28,72.32,,,1.61,2.12,3.61,4.74,3.18,4.25,7.79,,8.70,
3/10/2012 5:30 PM,16.66,16.50,61.98,61.70,-0.16,17.43,87.59,86.28,82.63,81.86,,,1.66,2.02,3.72,4.52,3.39,4.15,8.01,,9.16,
3/10/2012 5:45 PM,16.57,16.46,61.83,61.62,-0.12,17.77,102.89,98.37,100.05,96.18,,,0.90,1.21,2.02,2.70,1.84,2.40,6.41,,6.18,
3/10/2012 6:00 PM,16.37,16.29,61.46,61.31,-0.08,18.08,114.14,105.65,117.09,109.15,,,1.05,1.37,2.34,3.05,2.21,2.85,4.81,,5.95,
3/10/2012 6:15 PM,16.00,16.11,60.80,60.99,0.11,19.91,98.85,85.01,105.47,87.23,,,0.49,0.89,1.10,1.99,1.04,1.88,2.75,,4.35,
3/10/2012 6:30 PM,14.38,15.39,57.89,59.69,1.00,27.66,73.99,70.95,75.71,70.75,,,0.50,0.96,1.11,2.15,1.05,2.11,3.21,,4.35,
3/10/2012 6:45 PM,13.11,14.56,55.60,58.21,1.45,34.43,76.12,81.81,77.16,83.23,,,0.49,0.81,1.10,1.82,1.06,1.76,1.83,,3.89,
3/10/2012 7:00 PM,11.92,13.56,53.45,56.42,1.65,39.78,69.38,53.29,69.06,52.19,,,0.57,1.29,1.27,2.89,1.26,2.87,2.29,,4.12,
3/10/2012 7:15 PM,11.15,13.03,52.07,55.46,1.89,40.55,68.95,52.11,67.88,52.16,,,0.74,1.78,1.65,3.99,1.63,3.98,2.75,,4.81,
3/10/2012 7:30 PM,10.58,12.50,51.04,54.50,1.92,41.61,61.88,52.03,61.75,51.99,,,0.80,1.54,1.79,3.45,1.78,3.43,2.52,,4.35,
3/10/2012 7:45 PM,9.73,11.87,49.51,53.37,2.14,46.32,64.65,51.17,63.76,51.14,,,0.73,1.54,1.63,3.45,1.62,3.45,2.52,,4.12,
3/10/2012 8:00 PM,9.21,11.02,48.58,51.84,1.82,49.27,67.87,55.98,67.44,55.61,,,0.58,1.39,1.29,3.11,1.28,3.10,1.83,,3.89,
3/10/2012 8:15 PM,8.47,10.64,47.25,51.15,2.17,53.63,66.19,43.74,66.32,44.65,,,0.27,1.14,0.61,2.55,0.59,2.51,1.37,,3.21,
3/10/2012 8:30 PM,8.12,10.42,46.61,50.75,2.30,58.59,76.39,55.09,76.55,54.80,,,0.36,0.93,0.80,2.08,0.79,2.07,1.60,,2.98,
3/10/2012 8:45 PM,7.87,10.33,46.17,50.59,2.46,57.07,63.08,67.19,62.91,65.75,,,0.31,0.19,0.69,0.43,0.69,0.43,1.37,,2.29,
3/10/2012 9:00 PM,7.29,9.48,45.12,49.07,2.19,63.68,63.23,320.67,0.00,54.61,,,0.00,0.26,0.00,0.58,0.00,0.23,0.00,,1.60,
3/10/2012 9:15 PM,7.18,9.14,44.92,48.46,1.96,63.60,80.37,263.21,68.48,263.21,,,0.39,0.07,0.87,0.15,0.82,0.15,1.83,,0.92,
3/10/2012 9:30 PM,6.58,8.67,43.84,47.60,2.09,62.92,58.89,310.48,59.83,40.17,,,0.36,0.15,0.79,0.33,0.79,0.32,1.60,,1.60,
3/10/2012 9:45 PM,6.20,8.38,43.15,47.08,2.18,63.75,70.67,41.03,70.64,41.03,,,0.46,0.11,1.02,0.25,1.01,0.25,1.37,,1.14,
3/10/2012 10:00 PM,6.06,8.06,42.90,46.52,2.01,62.75,66.49,41.38,66.27,41.46,,,0.53,0.47,1.19,1.04,1.18,1.04,1.60,,1.60,
3/10/2012 10:15 PM,5.55,7.58,41.99,45.64,2.03,63.47,59.60,60.61,62.99,55.84,,,0.30,0.27,0.66,0.61,0.65,0.60,1.60,,1.60,
3/10/2012 10:30 PM,5.44,7.40,41.78,45.31,1.96,64.24,69.70,38.70,68.72,39.46,,,0.59,0.65,1.32,1.44,1.30,1.43,2.06,,2.29,
3/10/2012 10:45 PM,4.84,7.08,40.70,44.75,2.25,65.45,56.99,48.70,56.87,48.59,,,0.53,1.30,1.19,2.91,1.18,2.91,1.60,,3.89,
3/10/2012 11:00 PM,4.61,6.68,40.29,44.02,2.07,66.91,55.79,50.21,56.28,49.92,,,0.67,1.35,1.50,3.03,1.49,3.02,2.75,,3.66,
3/10/2012 11:15 PM,4.26,6.48,39.66,43.66,2.22,69.03,51.83,49.13,54.95,48.88,,,0.59,1.51,1.32,3.39,1.29,3.38,2.75,,4.58,
3/10/2012 11:30 PM,4.07,6.04,39.32,42.87,1.97,70.74,61.62,51.91,62.38,51.50,,,0.30,1.23,0.67,2.75,0.66,2.74,2.06,,3.89,
3/10/2012 11:45 PM,3.77,6.02,38.79,42.84,2.25,74.98,47.01,86.53,50.04,84.56,,,0.26,0.55,0.58,1.23,0.56,1.20,1.60,,2.29,
3/11/2012,3.80,5.31,38.85,41.55,1.50,75.16,70.36,54.01,72.69,52.55,,,0.36,0.32,0.80,0.72,0.76,0.71,1.37,,2.06,
3/11/2012 12:15 AM,3.62,5.71,38.52,42.29,2.09,78.12,75.50,65.54,77.17,61.41,,,0.33,0.56,0.75,1.26,0.72,1.24,1.60,,2.52,
3/11/2012 12:30 AM,3.32,4.90,37.97,40.82,1.58,75.79,52.07,78.27,56.62,78.14,,,0.41,0.13,0.92,0.29,0.90,0.29,2.29,,1.37,
3/11/2012 12:45 AM,3.20,4.87,37.75,40.77,1.68,77.62,51.35,54.76,51.92,53.70,,,0.73,1.07,1.64,2.39,1.62,2.30,2.75,,4.12,
3/11/2012 1:00 AM,2.73,4.74,36.92,40.54,2.01,77.02,45.03,48.08,46.08,47.65,,,0.43,1.26,0.96,2.81,0.94,2.81,1.83,,3.89,
3/11/2012 1:15 AM,2.65,4.38,36.77,39.88,1.73,79.99,74.17,53.27,75.09,53.38,,,0.09,0.63,0.21,1.42,0.21,1.41,0.92,,2.52,
3/11/2012 1:30 AM,2.63,4.37,36.73,39.87,1.74,82.58,71.49,52.57,68.67,53.12,,,0.25,0.43,0.56,0.95,0.55,0.94,1.14,,2.06,
3/11/2012 1:45 AM,2.50,4.35,36.50,39.83,1.85,82.12,61.49,53.78,62.73,52.74,,,0.52,0.55,1.17,1.24,1.15,1.22,1.83,,2.52,
3/11/2012 2:00 AM,2.28,4.10,36.11,39.38,1.82,84.51,103.06,11.89,86.95,19.36,,,0.00,0.20,0.00,0.45,0.00,0.44,0.46,,1.60,
3/11/2012 2:15 AM,2.23,4.15,36.02,39.46,1.91,88.35,199.43,246.18,241.30,242.22,,,0.26,0.81,0.59,1.81,0.45,1.78,1.60,,3.21,
3/11/2012 2:30 AM,2.92,3.35,37.26,38.03,0.43,84.92,226.61,239.89,230.80,239.93,,,0.43,1.24,0.96,2.78,0.85,2.70,1.83,,3.89,
3/11/2012 2:45 AM,2.39,3.61,36.30,38.49,1.22,84.86,102.91,217.31,59.19,216.18,,,0.11,0.76,0.26,1.70,0.25,1.65,1.37,,3.66,
3/11/2012 3:00 AM,1.77,3.24,35.19,37.83,1.46,85.68,51.55,125.76,50.79,108.27,,,0.63,0.65,1.42,1.45,1.38,1.17,2.75,,3.21,
3/11/2012 3:15 AM,1.08,2.47,33.94,36.45,1.39,86.88,46.49,49.83,47.36,49.98,,,0.80,1.97,1.79,4.41,1.76,4.38,3.89,,5.72,
3/11/2012 3:30 AM,0.91,2.68,33.64,36.83,1.77,87.80,42.63,55.85,46.08,56.01,,,0.13,0.74,0.28,1.66,0.25,1.65,1.14,,2.75,
3/11/2012 3:45 AM,0.94,2.70,33.69,36.85,1.76,91.12,74.20,60.62,61.18,60.46,,,0.31,0.74,0.70,1.65,0.65,1.64,1.83,,3.21,
3/11/2012 4:00 AM,0.76,2.23,33.36,36.01,1.47,90.26,46.15,46.79,47.60,46.34,,,0.60,1.77,1.34,3.96,1.31,3.95,2.52,,5.50,
3/11/2012 4:15 AM,0.79,2.06,33.43,35.70,1.27,92.21,64.40,54.60,63.59,53.52,,,0.47,1.25,1.04,2.80,1.02,2.78,2.75,,5.04,
3/11/2012 4:30 AM,0.59,2.13,33.07,35.83,1.53,91.28,74.42,41.82,74.73,41.88,,,0.15,0.75,0.33,1.68,0.33,1.68,1.37,,2.52,
3/11/2012 4:45 AM,0.51,2.14,32.91,35.86,1.64,93.33,64.21,55.44,61.48,55.32,,,0.48,1.06,1.08,2.36,1.03,2.35,2.06,,2.98,
3/11/2012 5:00 AM,0.29,1.91,32.52,35.43,1.62,93.75,47.32,56.69,49.61,56.34,,,0.46,1.35,1.03,3.02,1.00,3.00,2.06,,3.89,
3/11/2012 5:15 AM,0.07,1.61,32.12,34.90,1.54,95.04,45.72,50.02,51.47,49.70,,,0.36,1.54,0.80,3.44,0.78,3.41,2.06,,4.58,
3/11/2012 5:30 AM,0.09,1.43,32.17,34.58,1.34,96.50,50.03,47.35,51.13,47.64,,,0.53,1.63,1.18,3.63,1.16,3.62,2.06,,4.35,
3/11/2012 5:45 AM,-0.03,1.16,31.95,34.09,1.19,97.08,52.65,49.66,52.10,49.90,,,0.49,1.58,1.10,3.53,1.09,3.52,2.29,,4.35,
3/11/2012 6:00 AM,-0.11,1.46,31.80,34.63,1.57,96.79,51.76,47.09,50.57,47.34,,,0.51,1.37,1.14,3.05,1.13,3.05,2.06,,3.89,
3/11/2012 6:15 AM,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:30 AM,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 6:45 AM,,,,,,,,,,,,,,,,,,,,,,
3/11/2012 7:00 AM,-0.06,1.32,31.90,34.37,1.37,97.38,55.76,45.15,52.36,45.06,,,0.43,1.54,0.97,3.44,0.91,3.43,1.83,,4.58,
3/11/2012 7:15 AM,-0.10,1.10,31.82,33.98,1.20,97.68,50.20,44.71,51.78,44.96,,,0.62,1.79,1.38,3.99,1.36,3.99,2.75,,5.04,
3/11/2012 7:30 AM,-0.12,0.99,31.78,33.78,1.11,99.18,44.62,49.27,46.40,49.37,,,0.90,2.26,2.02,5.06,2.00,5.05,3.43,,5.95,
3/11/2012 7:45 AM,-0.39,1.04,31.30,33.87,1.43,99.26,41.08,52.17,50.61,52.47,,,0.31,1.53,0.70,3.43,0.69,3.41,1.83,,5.27,
3/11/2012 8:00 AM,-0.31,1.05,31.45,33.88,1.35,99.29,45.78,54.95,47.10,54.89,,,0.43,1.65,0.96,3.68,0.94,3.68,1.83,,4.58,
3/11/2012 8:15 AM,-0.24,0.91,31.57,33.64,1.15,99.27,41.83,42.71,45.27,43.15,,,0.64,1.69,1.43,3.78,1.40,3.76,3.21,,5.27,
3/11/2012 8:30 AM,0.22,1.37,32.40,34.46,1.14,99.29,71.75,42.95,70.23,42.05,,,0.50,1.38,1.13,3.09,1.09,3.06,2.29,,4.35,
3/11/2012 8:45 AM,1.09,1.90,33.96,35.42,0.82,91.80,53.50,57.06,50.45,55.48,,,0.77,1.27,1.73,2.83,1.69,2.77,3.21,,4.58,
3/11/2012 9:00 AM,1.72,2.09,35.10,35.77,0.37,82.74,55.33,42.58,55.82,42.96,,,1.12,1.44,2.51,3.23,2.48,3.22,3.89,,4.58,
3/11/2012 9:15 AM,2.79,3.45,37.02,38.20,0.66,79.35,49.31,32.95,49.90,34.12,,,0.96,0.70,2.15,1.56,2.12,1.51,3.66,,3.43,
3/11/2012 9:30 AM,4.26,4.43,39.67,39.98,0.17,73.61,47.86,23.30,45.40,24.80,,,0.47,0.78,1.05,1.74,0.97,1.63,1.83,,2.52,
3/11/2012 9:45 AM,5.44,5.63,41.80,42.14,0.19,66.55,48.86,16.90,44.71,33.31,,,0.20,0.29,0.45,0.65,0.38,0.63,1.83,,2.29,
3/11/2012 10:00 AM,6.75,6.80,44.15,44.24,0.05,58.66,24.01,287.68,56.47,285.30,,,0.03,0.00,0.08,0.01,0.06,0.01,1.37,,0.23,
3/11/2012 10:15 AM,8.20,8.24,46.76,46.83,0.04,52.84,13.52,297.83,49.63,269.37,,,0.19,0.01,0.42,0.03,0.34,0.02,1.60,,0.92,
3/11/2012 10:30 AM,9.34,9.23,48.81,48.61,-0.11,47.99,254.47,256.79,263.77,237.98,,,0.36,0.24,0.81,0.53,0.62,0.45,2.52,,2.75,
3/11/2012 10:45 AM,10.23,10.31,50.42,50.56,0.08,36.83,354.16,21.28,359.48,19.81,,,0.48,0.47,1.08,1.05,0.95,0.99,2.75,,2.75,
3/11/2012 11:00 AM,11.08,10.88,51.94,51.59,-0.20,34.32,17.00,33.29,11.96,28.67,,,0.76,0.65,1.70,1.45,1.53,1.23,4.58,,3.43,
3/11/2012 11:15 AM,11.72,11.53,53.09,52.76,-0.18,31.61,58.84,57.30,63.70,62.45,,,1.08,1.19,2.42,2.67,1.70,2.18,5.72,,5.50,
3/11/2012 11:30 AM,11.99,11.79,53.57,53.21,-0.20,29.13,42.88,46.22,47.69,52.18,,,1.55,1.73,3.47,3.87,2.85,3.38,7.33,,7.56,
3/11/2012 11:45 AM,12.57,12.32,54.62,54.18,-0.24,29.87,27.42,29.81,33.21,37.34,,,1.08,1.06,2.42,2.37,2.17,2.21,5.72,,6.18,
3/11/2012 12:00 PM,13.12,12.91,55.62,55.24,-0.21,29.80,355.07,9.55,354.30,6.83,,,0.97,0.98,2.17,2.19,1.86,1.97,5.04,,5.27,
3/11/2012 12:15 PM,13.63,13.37,56.54,56.06,-0.26,30.01,308.11,306.82,314.26,311.17,,,1.25,1.22,2.79,2.74,2.39,2.36,5.50,,5.50,
3/11/2012 12:30 PM,14.39,14.15,57.90,57.46,-0.24,29.66,268.13,291.31,272.68,279.15,,,1.12,1.23,2.52,2.75,1.90,2.24,6.64,,5.95,
3/11/2012 12:45 PM,14.98,14.73,58.96,58.51,-0.25,28.61,284.72,293.23,285.53,288.73,,,1.12,1.07,2.50,2.39,1.94,2.05,6.64,,6.18,
3/11/2012 1:00 PM,15.59,15.33,60.06,59.59,-0.26,27.34,270.64,263.08,266.04,255.90,,,2.39,2.53,5.36,5.66,4.39,4.69,12.37,,11.45,
3/11/2012 1:15 PM,16.03,15.67,60.85,60.21,-0.35,27.38,267.88,263.97,267.23,263.09,,,2.49,2.97,5.57,6.65,5.26,6.39,10.08,,11.68,
3/11/2012 1:30 PM,16.21,15.95,61.18,60.71,-0.26,27.56,255.47,246.52,252.00,242.74,,,2.64,3.23,5.89,7.23,5.47,6.84,13.28,,13.97,
3/11/2012 1:45 PM,16.43,16.20,61.58,61.16,-0.23,28.80,251.94,243.90,254.80,247.26,,,2.74,3.18,6.13,7.12,5.45,6.54,12.37,,11.91,
3/11/2012 2:00 PM,16.92,16.70,62.45,62.07,-0.21,30.24,237.15,231.24,237.95,232.98,,,2.08,2.41,4.64,5.40,3.41,4.48,10.76,,11.22,
3/11/2012 2:15 PM,17.43,17.22,63.38,62.99,-0.22,31.33,215.49,217.44,219.75,219.51,,,2.81,3.11,6.29,6.96,4.83,5.69,14.66,,16.03,
3/11/2012 2:30 PM,17.41,17.07,63.33,62.72,-0.34,32.01,257.30,250.53,256.33,248.48,,,2.76,3.15,6.17,7.03,5.70,6.67,11.22,,13.05,
3/11/2012 2:45 PM,17.82,17.57,64.08,63.63,-0.25,32.67,248.49,241.50,252.36,241.71,,,2.08,2.45,4.66,5.48,3.13,4.08,10.30,,11.22,
3/11/2012 3:00 PM,18.26,17.96,64.87,64.32,-0.30,33.31,229.68,228.93,234.18,234.80,,,2.04,2.81,4.57,6.28,3.37,5.22,16.26,,16.95,
3/11/2012 3:15 PM,18.49,18.19,65.28,64.75,-0.30,33.08,237.81,232.41,241.03,234.76,,,2.73,3.52,6.10,7.88,5.55,7.43,14.20,,15.11,
3/11/2012 3:30 PM,18.67,18.40,65.60,65.13,-0.26,33.62,252.89,246.69,257.13,250.76,,,2.26,2.71,5.05,6.05,4.52,5.50,12.59,,14.88,
3/11/2012 3:45 PM,18.75,18.49,65.75,65.28,-0.27,33.67,233.85,225.09,237.97,229.36,,,2.12,2.61,4.73,5.83,3.73,4.61,9.16,,11.45,
3/11/2012 4:00 PM,18.63,18.44,65.53,65.19,-0.18,34.40,237.22,232.52,239.88,236.71,,,2.00,2.25,4.47,5.04,3.75,4.46,11.45,,12.82,
3/11/2012 4:15 PM,18.76,18.60,65.77,65.48,-0.16,35.40,246.41,234.98,249.15,240.24,,,1.64,2.04,3.67,4.55,2.57,3.48,9.39,,10.30,
3/11/2012 4:30 PM,18.70,18.51,65.66,65.32,-0.19,35.77,232.08,226.41,241.30,230.29,,,1.52,2.13,3.40,4.76,2.87,4.20,8.24,,9.62,
3/11/2012 4:45 PM,18.82,18.66,65.87,65.60,-0.15,34.84,254.81,245.81,257.71,247.46,,,1.65,1.99,3.69,4.44,3.19,3.93,7.79,,9.39,
3/11/2012 5:00 PM,18.99,18.79,66.19,65.83,-0.20,34.13,232.28,233.86,242.10,237.11,,,1.17,1.51,2.61,3.37,2.06,2.96,8.47,,8.70,
3/11/2012 5:15 PM,19.26,19.05,66.67,66.28,-0.22,34.36,269.16,264.86,269.78,266.44,,,1.68,2.01,3.76,4.50,3.33,4.09,8.01,,8.47,
3/11/2012 5:30 PM,19.54,19.25,67.17,66.65,-0.29,33.23,203.64,199.13,208.93,202.26,,,1.30,1.51,2.90,3.37,2.45,3.08,8.01,,8.01,
3/11/2012 5:45 PM,19.80,19.60,67.64,67.29,-0.20,32.35,202.45,205.32,206.00,202.06,,,1.31,1.60,2.93,3.58,2.17,2.90,8.47,,8.01,
3/11/2012 6:00 PM,19.75,19.53,67.54,67.15,-0.22,33.35,189.77,193.08,188.28,191.37,,,1.55,2.06,3.46,4.60,2.49,3.52,10.99,,9.85,
3/11/2012 6:15 PM,19.73,19.59,67.51,67.26,-0.14,34.96,164.56,165.53,142.97,150.86,,,1.02,1.36,2.29,3.03,1.63,2.49,7.10,,8.24,
3/11/2012 6:30 PM,19.65,19.52,67.37,67.14,-0.13,35.35,165.09,147.15,156.04,146.99,,,1.04,1.32,2.33,2.96,1.71,2.43,7.10,,8.24,
3/11/2012 6:45 PM,19.54,19.45,67.17,67.00,-0.09,35.60,112.27,117.26,116.62,117.22,,,0.67,0.78,1.50,1.73,1.38,1.66,3.66,,3.89,
3/11/2012 7:00 PM,19.47,19.39,67.05,66.89,-0.09,36.64,113.88,114.13,112.56,113.63,,,0.80,1.04,1.78,2.32,1.73,2.27,4.35,,4.58,
3/11/2012 7:15 PM,19.13,19.32,66.44,66.77,0.18,38.52,114.34,132.47,115.01,130.30,,,0.50,0.69,1.12,1.55,1.10,1.53,2.29,,2.75,
3/11/2012 7:30 PM,17.47,18.53,63.44,65.35,1.06,45.45,62.80,113.60,59.50,115.00,,,0.36,0.75,0.80,1.69,0.76,1.66,2.52,,2.75,
3/11/2012 7:45 PM,16.20,17.34,61.16,63.22,1.14,53.01,70.68,56.48,66.49,55.87,,,0.38,0.51,0.85,1.13,0.82,1.06,2.29,,2.06,
3/11/2012 8:00 PM,15.44,17.13,59.80,62.84,1.69,54.65,90.32,40.03,95.20,39.69,,,0.42,0.38,0.94,0.84,0.89,0.84,1.60,,1.37,
3/11/2012 8:15 PM,14.67,16.21,58.40,61.18,1.54,58.99,57.98,44.29,58.61,45.81,,,0.45,0.31,1.01,0.69,0.98,0.69,2.06,,2.06,
3/11/2012 8:30 PM,14.29,16.36,57.72,61.44,2.07,59.41,62.97,73.80,63.72,80.93,,,0.88,0.80,1.98,1.78,1.94,1.33,3.66,,6.41,
3/11/2012 8:45 PM,13.28,15.94,55.91,60.69,2.65,62.11,51.27,100.30,52.67,91.77,,,0.84,0.60,1.88,1.34,1.85,1.03,3.43,,2.98,
3/11/2012 9:00 PM,13.07,15.49,55.52,59.89,2.42,64.56,53.94,92.41,52.25,93.18,,,0.81,0.98,1.82,2.19,1.76,2.00,4.35,,4.58,
3/11/2012 9:15 PM,12.28,14.72,54.10,58.49,2.44,67.75,48.66,73.49,48.41,72.65,,,0.55,0.75,1.24,1.69,1.21,1.61,2.75,,3.43,
3/11/2012 9:30 PM,12.09,14.17,53.75,57.50,2.08,69.89,58.20,50.72,59.43,51.25,,,0.55,0.50,1.24,1.11,1.14,1.08,2.75,,3.21,
3/11/2012 9:45 PM,11.86,14.36,53.35,57.84,2.49,70.44,64.56,70.64,65.16,71.88,,,0.58,0.47,1.29,1.05,1.25,1.00,2.29,,2.52,
3/11/2012 10:00 PM,11.54,14.77,52.77,58.58,3.23,71.15,57.72,108.20,58.43,113.03,,,0.76,0.72,1.70,1.61,1.65,1.26,2.98,,5.50,
3/11/2012 10:15 PM,11.08,14.08,51.95,57.34,3.00,72.96,54.21,43.69,52.62,51.30,,,0.59,0.62,1.32,1.39,1.24,0.92,3.21,,3.66,
3/11/2012 10:30 PM,11.20,14.26,52.16,57.67,3.06,71.71,55.91,109.55,52.48,116.99,,,0.56,0.41,1.26,0.92,1.20,0.45,2.75,,5.72,
3/11/2012 10:45 PM,11.78,15.15,53.20,59.27,3.37,70.02,54.56,213.19,60.17,218.53,,,0.49,0.60,1.09,1.35,0.72,1.00,5.95,,6.41,
3/11/2012 11:00 PM,12.50,15.09,54.51,59.17,2.59,67.91,206.29,230.60,195.91,230.70,,,0.19,1.45,0.43,3.25,0.24,3.09,2.29,,7.79,
3/11/2012 11:15 PM,13.92,15.67,57.05,60.21,1.76,64.78,243.74,240.04,251.21,239.86,,,0.64,1.77,1.44,3.95,1.33,3.82,5.04,,7.56,
3/11/2012 11:30 PM,15.32,16.07,59.58,60.93,0.75,58.65,243.65,232.13,243.02,230.41,,,1.08,2.00,2.42,4.47,2.17,4.21,6.18,,9.16,
3/11/2012 11:45 PM,15.43,16.22,59.77,61.19,0.79,56.09,255.12,242.94,258.14,242.70,,,0.96,1.91,2.16,4.28,2.01,4.22,4.35,,7.33,
3/12/2012,15.32,16.05,59.58,60.88,0.72,56.34,233.85,240.25,240.34,240.07,,,0.57,1.59,1.27,3.56,1.12,3.50,3.21,,5.04,
3/12/2012 12:15 AM,15.58,15.89,60.04,60.60,0.31,55.98,213.16,233.04,219.59,233.80,,,0.54,1.56,1.21,3.50,1.03,3.42,3.43,,6.18,
3/12/2012 12:30 AM,15.56,15.97,60.01,60.75,0.41,55.45,197.85,221.36,198.50,221.49,,,0.46,1.37,1.04,3.07,0.94,2.99,3.21,,5.72,
3/12/2012 12:45 AM,15.02,15.87,59.04,60.57,0.85,56.87,169.35,225.02,202.94,224.85,,,0.26,1.32,0.58,2.95,0.43,2.89,3.21,,5.95,
3/12/2012 1:00 AM,14.63,15.47,58.33,59.84,0.84,58.97,172.95,224.73,163.36,227.23,,,0.03,0.51,0.06,1.13,0.06,1.12,0.92,,2.29,
3/12/2012 1:15 AM,14.02,15.43,57.24,59.77,1.41,62.85,64.68,194.15,38.49,210.36,,,0.30,0.34,0.67,0.76,0.54,0.55,1.83,,2.52,
3/12/2012 1:30 AM,13.82,14.66,56.87,58.39,0.84,64.36,73.06,298.05,82.11,277.53,,,0.15,0.10,0.35,0.22,0.33,0.21,1.37,,1.83,
3/12/2012 1:45 AM,14.03,14.95,57.25,58.91,0.93,64.25,88.60,145.73,83.97,102.20,,,0.75,0.42,1.68,0.95,1.53,0.86,2.75,,2.29,
3/12/2012 2:00 AM,13.16,14.50,55.68,58.11,1.35,67.27,46.24,45.55,46.38,45.48,,,0.71,0.65,1.58,1.46,1.50,1.34,2.75,,2.52,
3/12/2012 2:15 AM,13.24,14.29,55.82,57.71,1.05,67.92,119.83,350.40,122.41,358.85,,,0.18,0.25,0.40,0.57,0.24,0.56,1.14,,2.06,
3/12/2012 2:30 AM,13.34,14.72,56.01,58.49,1.38,68.20,84.63,46.25,84.40,92.67,,,0.63,0.35,1.41,0.77,1.35,0.73,2.06,,1.83,
3/12/2012 2:45 AM,12.91,14.29,55.23,57.72,1.38,70.47,40.97,80.05,42.52,59.09,,,0.50,0.22,1.11,0.49,1.09,0.40,2.06,,1.83,
3/12/2012 3:00 AM,12.78,13.92,55.01,57.06,1.14,71.23,73.72,13.46,60.08,10.88,,,0.13,0.30,0.28,0.67,0.26,0.67,1.37,,2.29,
3/12/2012 3:15 AM,12.90,14.01,55.22,57.22,1.11,71.06,100.34,23.49,93.07,48.85,,,0.42,0.13,0.94,0.30,0.90,0.30,2.06,,2.06,
3/12/2012 3:30 AM,12.76,14.01,54.97,57.21,1.24,70.85,50.20,53.54,50.96,51.33,,,0.71,0.77,1.60,1.73,1.58,1.69,2.75,,2.98,
3/12/2012 3:45 AM,12.50,13.63,54.50,56.53,1.13,71.78,52.45,56.63,52.87,53.68,,,0.46,0.86,1.02,1.93,0.99,1.91,2.29,,2.98,
3/12/2012 4:00 AM,12.44,13.63,54.40,56.54,1.19,72.72,60.81,48.72,62.18,48.16,,,0.36,0.58,0.81,1.31,0.74,1.28,1.83,,2.06,
3/12/2012 4:15 AM,12.48,13.71,54.47,56.68,1.22,72.77,52.64,58.27,52.78,57.90,,,0.67,1.10,1.50,2.46,1.49,2.45,2.98,,3.89,
3/12/2012 4:30 AM,12.45,13.43,54.40,56.17,0.98,72.95,45.87,53.48,45.71,50.79,,,0.50,0.75,1.13,1.68,1.04,1.65,2.29,,2.98,
3/12/2012 4:45 AM,12.46,13.48,54.43,56.27,1.02,73.24,42.62,47.21,42.68,39.81,,,0.50,0.56,1.11,1.25,1.03,1.14,2.52,,3.21,
3/12/2012 5:00 AM,12.68,13.72,54.83,56.69,1.03,72.40,52.34,48.19,53.48,49.47,,,0.48,0.45,1.08,1.02,0.94,0.87,2.75,,2.98,
3/12/2012 5:15 AM,12.66,13.72,54.79,56.70,1.06,73.11,80.12,291.86,63.20,268.08,,,0.15,0.28,0.33,0.62,0.16,0.39,2.06,,2.06,
3/12/2012 5:30 AM,12.96,14.32,55.33,57.77,1.36,72.50,80.02,244.43,67.68,244.61,,,0.16,0.42,0.36,0.93,0.29,0.92,1.37,,2.52,
3/12/2012 5:45 AM,12.99,14.71,55.38,58.47,1.72,74.01,72.84,246.52,78.63,249.94,,,0.41,0.57,0.92,1.28,0.88,1.22,1.83,,3.21,
3/12/2012 6:00 AM,13.77,15.40,56.78,59.72,1.63,74.19,117.17,194.05,152.24,192.58,,,0.27,0.98,0.59,2.19,0.38,2.08,3.21,,5.72,
3/12/2012 6:15 AM,14.40,15.59,57.91,60.07,1.20,73.39,100.44,145.88,93.38,142.16,,,0.29,0.51,0.65,1.15,0.59,0.97,2.29,,2.98,
3/12/2012 6:30 AM,14.18,15.54,57.53,59.97,1.35,73.83,94.57,175.48,109.51,173.99,,,0.23,0.66,0.52,1.47,0.36,1.28,2.52,,4.12,
3/12/2012 6:45 AM,14.91,15.50,58.84,59.90,0.59,73.99,124.07,154.80,123.41,156.34,,,0.58,0.89,1.29,1.98,1.13,1.79,2.98,,4.12,
3/12/2012 7:00 AM,15.07,15.52,59.13,59.93,0.44,72.17,143.47,151.97,138.11,155.26,,,0.51,0.91,1.14,2.04,1.04,1.95,2.98,,4.58,
3/12/2012 7:15 AM,14.68,15.40,58.42,59.72,0.72,72.97,41.33,150.35,99.75,144.84,,,0.35,0.39,0.78,0.88,0.52,0.83,2.52,,2.29,
3/12/2012 7:30 AM,14.44,14.86,57.98,58.75,0.42,74.88,54.05,93.65,50.73,99.37,,,0.21,0.30,0.47,0.66,0.43,0.63,1.37,,2.06,
3/12/2012 7:45 AM,14.28,14.78,57.71,58.61,0.50,75.91,33.91,78.96,41.47,83.42,,,0.25,0.27,0.57,0.61,0.49,0.60,1.83,,1.60,
3/12/2012 8:00 AM,13.89,14.66,57.00,58.39,0.77,78.11,79.39,4.80,55.32,327.57,,,0.16,0.30,0.36,0.68,0.30,0.59,1.83,,2.29,
3/12/2012 8:15 AM,13.96,14.67,57.13,58.40,0.70,78.61,57.14,21.25,60.33,21.00,,,0.54,0.70,1.20,1.55,1.14,1.35,2.06,,2.75,
3/12/2012 8:30 AM,14.09,14.78,57.35,58.60,0.69,78.20,76.26,325.31,75.28,321.37,,,0.33,0.11,0.74,0.24,0.70,0.23,1.60,,1.83,
3/12/2012 8:45 AM,14.11,14.92,57.40,58.86,0.81,78.92,81.69,76.22,88.20,106.92,,,0.66,0.38,1.47,0.84,1.35,0.83,3.66,,2.98,
3/12/2012 9:00 AM,13.82,14.35,56.87,57.83,0.53,78.69,48.32,83.13,46.75,76.64,,,0.57,0.45,1.27,1.01,1.26,0.96,2.52,,2.52,
3/12/2012 9:15 AM,13.88,14.61,56.98,58.31,0.73,79.07,32.78,52.70,37.87,60.57,,,0.20,0.16,0.45,0.36,0.44,0.36,2.29,,2.06,
3/12/2012 9:30 AM,14.28,15.12,57.71,59.22,0.84,78.30,270.88,249.75,255.66,249.22,,,0.38,1.05,0.86,2.34,0.82,2.24,4.12,,7.56,
3/12/2012 9:45 AM,15.32,15.63,59.58,60.14,0.31,75.85,245.50,237.40,244.33,236.22,,,1.10,1.81,2.45,4.05,2.26,3.90,5.72,,9.16,
3/12/2012 10:00 AM,16.01,16.02,60.82,60.83,0.00,71.50,232.14,226.18,234.52,226.43,,,1.28,1.86,2.87,4.15,2.69,3.95,6.64,,8.24,
3/12/2012 10:15 AM,16.25,16.19,61.25,61.13,-0.06,69.55,234.42,232.96,232.66,230.36,,,1.35,1.88,3.03,4.19,2.83,3.93,8.24,,10.99,
3/12/2012 10:30 AM,16.37,16.30,61.47,61.34,-0.07,69.15,229.86,225.24,225.87,225.06,,,1.01,1.67,2.27,3.74,2.02,3.51,5.95,,8.93,
3/12/2012 10:45 AM,16.57,16.53,61.83,61.75,-0.04,68.26,225.10,215.75,231.31,219.02,,,1.42,2.08,3.18,4.64,2.78,4.04,9.85,,10.76,
3/12/2012 11:00 AM,16.89,16.80,62.40,62.25,-0.08,66.90,228.45,221.62,226.76,220.91,,,2.16,2.91,4.84,6.50,4.36,6.13,11.22,,12.82,
3/12/2012 11:15 AM,17.07,16.97,62.73,62.55,-0.10,65.89,229.35,220.04,225.33,220.78,,,1.91,2.83,4.28,6.33,3.88,5.91,12.14,,13.28,
3/12/2012 11:30 AM,17.20,17.08,62.97,62.75,-0.12,65.43,222.22,220.93,222.59,219.17,,,2.14,3.09,4.78,6.92,4.17,6.22,13.05,,13.74,
3/12/2012 11:45 AM,17.32,17.17,63.17,62.91,-0.15,65.00,220.70,213.51,218.87,211.77,,,2.37,3.21,5.30,7.17,4.70,6.58,14.20,,18.32,
3/12/2012 12:00 PM,17.32,17.18,63.18,62.93,-0.14,65.17,228.47,222.01,231.21,221.85,,,2.52,3.08,5.63,6.89,5.08,6.34,15.34,,16.72,
3/12/2012 12:15 PM,17.40,17.26,63.33,63.07,-0.15,65.11,220.33,225.47,225.90,225.44,,,2.23,2.57,4.99,5.76,4.20,5.20,16.26,,13.74,
3/12/2012 12:30 PM,17.45,17.32,63.40,63.18,-0.12,65.15,236.67,227.05,238.64,227.79,,,2.97,3.69,6.64,8.25,6.09,7.66,14.66,,18.78,
3/12/2012 12:45 PM,17.57,17.44,63.62,63.40,-0.12,64.90,224.37,221.31,221.27,218.11,,,2.77,3.75,6.20,8.38,5.37,7.75,22.21,,25.19,
3/12/2012 1:00 PM,17.60,17.47,63.68,63.45,-0.13,64.76,231.53,224.89,233.05,224.64,,,2.91,3.78,6.51,8.46,5.96,7.97,15.57,,16.95,
3/12/2012 1:15 PM,17.55,17.43,63.58,63.37,-0.12,65.31,228.16,223.55,230.45,224.42,,,2.87,3.86,6.42,8.64,5.88,8.15,13.97,,18.55,
3/12/2012 1:30 PM,17.53,17.42,63.56,63.35,-0.12,65.85,227.81,222.57,229.45,223.29,,,2.33,3.06,5.20,6.84,4.54,6.29,14.88,,17.17,
3/12/2012 1:45 PM,17.50,17.38,63.50,63.28,-0.12,66.08,233.22,226.67,234.83,226.95,,,2.41,3.30,5.39,7.37,4.92,6.96,14.88,,17.86,
3/12/2012 2:00 PM,17.48,17.35,63.46,63.23,-0.13,66.43,222.82,214.29,225.97,215.06,,,2.53,3.06,5.66,6.84,4.72,6.00,17.63,,18.32,
3/12/2012 2:15 PM,17.32,17.20,63.17,62.96,-0.12,67.88,213.75,217.90,210.75,214.87,,,2.30,3.01,5.14,6.73,4.20,5.97,14.20,,17.63,
3/12/2012 2:30 PM,17.24,17.13,63.04,62.84,-0.11,68.67,227.44,221.19,225.19,221.01,,,2.76,3.65,6.17,8.15,5.47,7.46,16.72,,17.86,
3/12/2012 2:45 PM,16.98,16.86,62.56,62.34,-0.12,71.10,231.51,223.22,227.10,220.12,,,2.62,3.38,5.85,7.55,5.22,7.16,16.03,,20.61,
3/12/2012 3:00 PM,17.03,16.89,62.65,62.40,-0.14,71.64,237.95,232.29,239.10,231.58,,,1.87,2.55,4.18,5.70,3.68,5.11,10.30,,11.91,
3/12/2012 3:15 PM,17.14,17.04,62.85,62.66,-0.10,70.75,231.92,228.18,232.44,229.06,,,2.41,3.15,5.39,7.05,4.84,6.72,18.09,,19.46,
3/12/2012 3:30 PM,17.13,17.02,62.83,62.63,-0.11,71.27,233.92,227.02,233.60,227.98,,,1.61,2.46,3.61,5.50,3.16,5.05,10.30,,13.97,
3/12/2012 3:45 PM,17.17,17.03,62.90,62.65,-0.14,71.50,218.23,228.71,225.12,229.70,,,1.31,1.82,2.94,4.07,2.43,3.69,7.33,,10.30,
3/12/2012 4:00 PM,17.38,17.24,63.28,63.03,-0.14,71.04,238.22,233.91,240.55,235.02,,,1.82,2.32,4.06,5.20,3.72,4.91,9.85,,10.30,
3/12/2012 4:15 PM,17.55,17.43,63.59,63.37,-0.12,70.50,231.94,224.62,235.95,226.23,,,1.66,2.40,3.71,5.37,3.23,4.90,10.08,,11.22,
3/12/2012 4:30 PM,17.63,17.50,63.73,63.49,-0.13,69.87,234.11,227.78,235.31,227.69,,,2.05,2.50,4.58,5.58,4.19,5.28,9.39,,10.53,
3/12/2012 4:45 PM,17.64,17.53,63.75,63.56,-0.11,70.09,237.20,232.58,237.50,233.21,,,1.76,2.54,3.93,5.69,3.59,5.43,10.30,,11.22,
3/12/2012 5:00 PM,17.63,17.53,63.74,63.55,-0.10,70.08,226.08,219.71,226.37,220.72,,,2.09,2.58,4.68,5.77,4.18,5.42,10.99,,12.37,
3/12/2012 5:15 PM,17.57,17.47,63.62,63.44,-0.10,70.35,216.15,212.13,209.98,210.71,,,1.51,2.05,3.37,4.58,2.82,4.15,9.16,,11.91,
3/12/2012 5:30 PM,17.45,17.35,63.41,63.23,-0.10,71.29,205.44,205.80,203.91,206.02,,,1.93,2.36,4.32,5.29,3.69,4.75,10.30,,11.68,
3/12/2012 5:45 PM,17.39,17.30,63.31,63.13,-0.10,71.90,213.50,206.10,208.42,203.33,,,2.19,2.86,4.89,6.40,4.23,5.78,15.11,,17.63,
3/12/2012 6:00 PM,17.37,17.25,63.26,63.05,-0.12,72.00,206.93,203.39,207.45,203.82,,,2.28,3.14,5.10,7.03,4.53,6.44,13.97,,15.57,
3/12/2012 6:15 PM,17.29,17.17,63.12,62.91,-0.12,72.59,217.58,208.09,217.31,207.39,,,2.49,3.40,5.58,7.60,4.99,6.96,16.72,,19.46,
3/12/2012 6:30 PM,17.21,17.09,62.98,62.77,-0.12,73.43,225.35,215.69,228.08,217.86,,,1.92,2.28,4.29,5.09,3.84,4.65,10.53,,14.20,
3/12/2012 6:45 PM,17.13,17.03,62.84,62.66,-0.10,74.10,230.91,228.82,231.02,227.96,,,1.93,2.64,4.32,5.90,3.91,5.53,10.08,,11.45,
3/12/2012 7:00 PM,17.02,16.93,62.63,62.47,-0.09,75.02,233.23,231.66,233.46,231.04,,,2.03,2.79,4.54,6.23,4.19,5.95,11.91,,13.51,
3/12/2012 7:15 PM,16.86,16.78,62.35,62.20,-0.08,76.09,233.43,232.88,234.44,232.48,,,2.15,3.01,4.81,6.72,4.50,6.46,13.74,,11.45,
3/12/2012 7:30 PM,16.75,16.67,62.15,62.00,-0.08,76.84,230.28,228.67,231.94,228.53,,,2.21,2.94,4.95,6.58,4.69,6.32,10.76,,12.59,
3/12/2012 7:45 PM,16.66,16.58,61.99,61.84,-0.08,77.64,237.76,232.20,239.58,233.15,,,1.94,2.57,4.34,5.75,4.10,5.54,9.85,,10.76,
3/12/2012 8:00 PM,16.53,16.47,61.75,61.64,-0.06,78.49,239.72,230.53,240.21,233.21,,,1.66,2.32,3.71,5.18,3.42,4.86,9.62,,11.91,
3/12/2012 8:15 PM,16.48,16.41,61.67,61.55,-0.07,79.13,237.20,231.86,233.43,230.73,,,1.99,2.68,4.45,6.00,4.17,5.80,10.53,,11.68,
3/12/2012 8:30 PM,16.40,16.32,61.51,61.38,-0.08,79.79,240.99,231.80,239.81,231.91,,,1.54,2.29,3.44,5.13,3.24,4.89,7.56,,8.47,
3/12/2012 8:45 PM,16.29,16.24,61.31,61.22,-0.05,80.49,222.69,223.03,222.78,222.49,,,1.55,2.29,3.47,5.11,3.24,4.88,8.24,,9.16,
3/12/2012 9:00 PM,16.24,16.18,61.23,61.12,-0.06,81.04,224.27,223.09,229.48,224.11,,,1.36,2.05,3.05,4.59,2.78,4.42,7.79,,9.16,
3/12/2012 9:15 PM,16.16,16.12,61.09,61.01,-0.04,81.64,227.78,224.35,231.04,224.98,,,1.34,1.99,2.99,4.46,2.82,4.24,6.64,,8.47,
3/12/2012 9:30 PM,16.09,16.06,60.97,60.91,-0.03,82.17,211.82,217.22,224.72,220.65,,,0.85,1.53,1.89,3.43,1.69,3.28,5.95,,7.56,
3/12/2012 9:45 PM,16.11,16.05,60.99,60.89,-0.06,82.85,242.26,233.18,242.84,232.76,,,0.96,1.41,2.16,3.15,2.00,2.99,5.27,,5.95,
3/12/2012 10:00 PM,16.10,16.05,60.98,60.90,-0.05,82.90,237.48,235.85,239.99,236.06,,,1.41,2.02,3.15,4.51,3.03,4.42,6.18,,7.56,
3/12/2012 10:15 PM,15.67,15.69,60.21,60.24,0.02,85.66,218.45,219.82,222.79,220.21,,,1.20,2.10,2.69,4.70,2.51,4.61,5.72,,8.01,
3/12/2012 10:30 PM,15.12,15.27,59.21,59.49,0.16,91.30,210.79,218.88,212.47,220.61,,,1.03,2.05,2.31,4.58,2.11,4.45,4.81,,8.01,
3/12/2012 10:45 PM,15.07,15.16,59.12,59.29,0.09,93.12,206.33,212.94,200.04,209.29,,,0.90,1.47,2.00,3.29,1.75,3.11,5.27,,8.01,
3/12/2012 11:00 PM,14.89,14.98,58.80,58.97,0.09,94.84,232.49,229.53,233.51,229.56,,,1.17,1.77,2.61,3.95,2.51,3.86,5.72,,6.41,
3/12/2012 11:15 PM,14.74,14.84,58.54,58.72,0.10,96.74,198.12,215.24,203.53,217.04,,,0.66,1.34,1.47,2.99,1.33,2.89,5.04,,6.41,
3/12/2012 11:30 PM,14.74,14.84,58.52,58.72,0.11,97.69,201.39,215.78,199.86,217.18,,,0.42,1.03,0.93,2.30,0.81,2.20,2.52,,4.12,
3/12/2012 11:45 PM,14.75,14.86,58.55,58.76,0.11,98.18,204.87,220.04,212.57,222.60,,,0.40,1.19,0.89,2.66,0.75,2.58,3.21,,4.35,
3/13/2012,14.77,14.90,58.59,58.82,0.13,98.46,191.25,216.92,194.49,217.12,,,0.58,1.30,1.30,2.90,1.15,2.78,2.75,,4.81,
3/13/2012 12:15 AM,14.82,14.91,58.67,58.84,0.09,98.27,217.82,221.09,223.59,222.47,,,0.80,1.63,1.78,3.65,1.67,3.57,6.41,,7.56,
3/13/2012 12:30 AM,14.80,14.89,58.64,58.80,0.08,98.36,213.94,217.90,211.89,219.34,,,0.82,1.59,1.83,3.55,1.65,3.40,5.04,,6.64,
3/13/2012 12:45 AM,14.80,14.89,58.63,58.80,0.09,98.69,229.58,222.26,230.36,222.47,,,1.22,1.93,2.74,4.31,2.63,4.19,5.72,,8.70,
3/13/2012 1:00 AM,14.80,14.88,58.64,58.79,0.08,98.91,217.47,220.76,220.27,219.82,,,1.11,1.80,2.47,4.03,2.18,3.82,5.95,,8.24,
3/13/2012 1:15 AM,14.79,14.87,58.61,58.76,0.08,99.08,208.38,214.76,210.09,215.31,,,0.80,1.81,1.78,4.06,1.64,3.92,4.58,,7.56,
3/13/2012 1:30 AM,14.76,14.83,58.57,58.70,0.07,99.54,234.27,221.62,235.95,222.08,,,0.99,1.47,2.21,3.30,2.01,3.16,4.58,,7.33,
3/13/2012 1:45 AM,14.77,14.86,58.59,58.74,0.08,99.68,238.62,227.20,236.29,226.78,,,0.87,1.53,1.95,3.42,1.84,3.31,5.04,,5.95,
3/13/2012 2:00 AM,14.75,14.84,58.54,58.72,0.10,99.69,219.16,223.98,226.50,225.21,,,0.79,1.48,1.77,3.31,1.66,3.23,4.35,,5.50,
3/13/2012 2:15 AM,14.71,14.88,58.48,58.78,0.17,99.70,239.04,227.30,242.69,227.13,,,0.43,1.07,0.96,2.39,0.74,2.27,2.98,,4.12,
3/13/2012 2:30 AM,14.70,14.87,58.46,58.76,0.17,99.74,259.55,235.88,274.54,237.13,,,0.23,0.74,0.52,1.65,0.49,1.57,2.06,,2.98,
3/13/2012 2:45 AM,14.81,14.96,58.65,58.92,0.15,99.75,214.03,218.06,217.11,218.60,,,0.76,1.53,1.71,3.43,1.57,3.33,3.66,,5.50,
3/13/2012 3:00 AM,14.88,15.00,58.78,59.00,0.12,99.72,201.76,211.04,204.35,212.97,,,0.72,1.52,1.60,3.41,1.46,3.31,4.81,,6.41,
3/13/2012 3:15 AM,14.81,14.95,58.65,58.91,0.14,99.70,227.83,218.27,230.25,219.63,,,0.62,1.09,1.39,2.44,1.22,2.34,3.21,,4.81,
3/13/2012 3:30 AM,14.74,14.92,58.53,58.86,0.19,99.74,222.62,218.58,228.95,220.94,,,0.51,1.19,1.15,2.65,1.05,2.56,3.21,,5.04,
3/13/2012 3:45 AM,14.67,14.89,58.41,58.80,0.22,99.81,251.60,238.92,269.10,240.35,,,0.50,1.00,1.12,2.23,0.96,2.01,2.75,,3.89,
3/13/2012 4:00 AM,14.66,14.89,58.39,58.80,0.23,99.85,174.53,200.18,170.34,201.54,,,0.50,0.81,1.12,1.80,1.06,1.75,2.29,,3.43,
3/13/2012 4:15 AM,14.62,14.89,58.32,58.81,0.27,99.89,211.78,218.87,211.91,218.57,,,0.65,1.47,1.45,3.28,1.28,3.18,4.58,,5.27,
3/13/2012 4:30 AM,14.54,14.89,58.17,58.81,0.35,99.90,228.48,225.88,225.11,226.26,,,0.46,1.27,1.04,2.83,0.94,2.77,2.98,,4.81,
3/13/2012 4:45 AM,14.54,14.81,58.16,58.67,0.28,99.91,312.60,264.74,313.95,274.83,,,0.45,0.81,1.00,1.80,0.96,1.49,2.29,,3.66,
3/13/2012 5:00 AM,14.52,14.78,58.14,58.60,0.26,99.95,76.95,324.42,338.27,302.99,,,0.22,0.39,0.48,0.87,0.11,0.81,1.60,,2.98,
3/13/2012 5:15 AM,14.56,14.87,58.21,58.76,0.31,99.95,193.08,243.22,188.31,224.50,,,0.34,0.65,0.77,1.46,0.74,1.35,1.83,,4.35,
3/13/2012 5:30 AM,14.48,14.92,58.06,58.85,0.44,99.93,277.62,250.73,303.82,251.04,,,0.39,1.09,0.87,2.44,0.75,2.17,2.52,,4.12,
3/13/2012 5:45 AM,14.60,14.88,58.28,58.79,0.29,99.95,76.34,303.39,59.71,311.79,,,0.37,0.21,0.83,0.46,0.52,0.45,2.52,,3.66,
3/13/2012 6:00 AM,14.64,14.93,58.35,58.88,0.29,99.94,76.85,121.24,94.58,124.22,,,0.25,0.08,0.57,0.18,0.44,0.16,1.60,,1.83,
3/13/2012 6:15 AM,14.46,14.85,58.03,58.74,0.39,99.93,47.05,96.73,83.29,92.89,,,0.20,0.23,0.46,0.52,0.36,0.51,1.60,,1.83,
3/13/2012 6:30 AM,14.48,14.95,58.06,58.90,0.47,99.96,155.86,106.88,165.58,159.75,,,0.24,0.22,0.54,0.49,0.48,0.43,2.29,,2.52,
3/13/2012 6:45 AM,14.62,14.97,58.32,58.94,0.35,99.97,42.98,315.24,8.65,300.22,,,0.64,0.63,1.43,1.41,0.84,0.26,3.43,,2.98,
3/13/2012 7:00 AM,14.49,15.05,58.08,59.08,0.56,100.00,147.56,234.59,156.04,215.15,,,0.48,0.43,1.07,0.95,0.94,0.83,2.29,,2.52,
3/13/2012 7:15 AM,14.43,15.07,57.97,59.13,0.65,100.07,210.90,224.52,204.81,224.59,,,0.12,0.50,0.27,1.13,0.23,1.11,1.37,,2.52,
3/13/2012 7:30 AM,14.45,15.07,58.02,59.12,0.62,100.13,26.90,285.44,31.38,287.57,,,0.48,0.49,1.07,1.10,0.60,0.86,2.29,,2.06,
3/13/2012 7:45 AM,14.55,15.10,58.19,59.19,0.55,100.15,209.50,251.56,211.74,251.86,,,0.13,0.63,0.28,1.41,0.23,1.38,1.37,,2.52,
3/13/2012 8:00 AM,14.53,15.19,58.16,59.33,0.65,100.18,225.68,250.61,88.65,249.66,,,0.14,0.50,0.32,1.12,0.17,1.08,1.37,,3.21,
3/13/2012 8:15 AM,14.63,15.20,58.34,59.37,0.57,100.20,251.33,251.87,249.38,253.19,,,0.35,0.85,0.77,1.91,0.74,1.87,2.06,,3.21,
3/13/2012 8:30 AM,14.79,15.25,58.62,59.45,0.46,100.17,244.46,249.64,263.88,256.93,,,0.50,1.20,1.12,2.67,1.04,2.52,4.12,,5.72,
3/13/2012 8:45 AM,15.01,15.32,59.01,59.58,0.32,100.04,231.74,239.62,232.47,239.65,,,1.07,1.91,2.40,4.28,2.28,4.11,5.50,,7.10,
3/13/2012 9:00 AM,15.15,15.34,59.27,59.60,0.19,99.90,268.55,266.22,272.13,267.39,,,1.35,1.80,3.01,4.02,2.80,3.86,5.72,,7.10,
3/13/2012 9:15 AM,15.21,15.35,59.37,59.63,0.14,99.85,276.90,272.16,276.81,273.73,,,1.18,1.59,2.64,3.55,2.55,3.48,4.81,,6.18,
3/13/2012 9:30 AM,15.34,15.47,59.61,59.84,0.13,99.83,224.36,227.64,226.70,227.99,,,1.27,1.78,2.83,3.98,2.58,3.82,8.24,,10.08,
3/13/2012 9:45 AM,15.36,15.45,59.65,59.82,0.09,99.79,226.66,230.36,228.29,230.15,,,1.35,1.83,3.03,4.08,2.77,3.87,5.95,,6.87,
3/13/2012 10:00 AM,15.51,15.56,59.92,60.00,0.05,99.74,242.24,246.41,243.68,246.95,,,1.31,1.98,2.92,4.43,2.63,4.16,6.64,,8.47,
3/13/2012 10:15 AM,15.59,15.61,60.07,60.10,0.02,99.44,228.36,226.06,229.34,226.26,,,1.91,2.74,4.27,6.13,4.04,5.92,8.93,,11.68,
3/13/2012 10:30 AM,15.75,15.69,60.35,60.24,-0.06,97.84,247.38,241.90,247.13,242.17,,,1.93,2.34,4.31,5.23,4.09,4.96,9.16,,9.39,
3/13/2012 10:45 AM,15.77,15.74,60.39,60.33,-0.03,97.72,241.49,236.36,242.57,237.50,,,2.32,2.91,5.19,6.51,4.97,6.36,10.99,,10.53,
3/13/2012 11:00 AM,16.05,15.98,60.88,60.76,-0.07,97.78,220.87,220.26,227.92,224.30,,,1.15,1.59,2.57,3.56,2.14,3.15,6.41,,7.56,
3/13/2012 11:15 AM,16.46,16.35,61.63,61.42,-0.11,94.17,205.77,206.33,213.59,211.38,,,1.35,1.88,3.02,4.21,2.55,3.68,7.79,,9.85,
3/13/2012 11:30 AM,16.83,16.69,62.29,62.04,-0.14,90.22,246.44,237.30,245.42,237.31,,,1.57,2.12,3.51,4.74,3.21,4.50,7.79,,10.08,
3/13/2012 11:45 AM,16.84,16.72,62.32,62.10,-0.12,91.23,240.74,241.91,245.30,240.51,,,1.15,1.46,2.56,3.27,2.17,2.87,5.72,,6.18,
3/13/2012 12:00 PM,17.19,17.05,62.94,62.69,-0.14,88.83,199.73,191.61,181.28,192.90,,,0.62,0.74,1.39,1.66,0.90,1.30,4.58,,4.58,
3/13/2012 12:15 PM,17.64,17.50,63.74,63.51,-0.13,85.66,268.96,252.10,266.69,252.10,,,1.06,1.26,2.37,2.82,2.17,2.64,5.50,,7.56,
3/13/2012 12:30 PM,17.97,17.76,64.34,63.97,-0.21,81.20,270.21,268.95,270.37,267.06,,,1.50,1.72,3.35,3.85,3.09,3.52,6.87,,6.41,
3/13/2012 12:45 PM,18.73,18.52,65.72,65.33,-0.22,76.15,266.30,254.34,269.38,258.94,,,1.15,1.42,2.57,3.17,2.03,2.75,8.93,,8.70,
3/13/2012 1:00 PM,19.56,19.31,67.20,66.76,-0.25,70.01,243.76,238.13,246.20,240.17,,,2.65,3.03,5.92,6.77,5.55,6.47,11.91,,12.14,
3/13/2012 1:15 PM,20.05,19.79,68.09,67.63,-0.26,67.98,258.93,246.32,256.90,250.45,,,1.78,1.84,3.99,4.11,3.64,3.80,12.82,,10.53,
3/13/2012 1:30 PM,20.92,20.64,69.65,69.16,-0.27,64.82,241.87,235.57,250.45,243.31,,,2.44,3.09,5.46,6.90,4.61,6.07,12.59,,14.43,
3/13/2012 1:45 PM,21.33,20.98,70.39,69.77,-0.35,62.67,250.23,250.86,250.29,251.55,,,2.73,3.61,6.09,8.06,5.36,7.44,11.91,,15.11,
3/13/2012 2:00 PM,21.70,21.30,71.05,70.34,-0.40,59.90,241.61,243.34,248.10,245.44,,,2.11,2.58,4.73,5.76,3.94,4.95,15.11,,14.43,
3/13/2012 2:15 PM,21.97,21.80,71.54,71.23,-0.17,57.08,256.73,242.04,248.30,239.98,,,2.17,2.44,4.84,5.46,2.90,3.78,17.40,,15.11,
3/13/2012 2:30 PM,22.20,21.92,71.95,71.46,-0.28,57.50,256.27,241.04,255.84,248.13,,,2.01,2.34,4.50,5.24,3.93,4.54,10.30,,12.14,
3/13/2012 2:45 PM,22.63,22.42,72.73,72.35,-0.21,54.67,252.32,243.41,253.80,245.33,,,2.64,2.97,5.90,6.63,5.58,6.24,13.74,,13.97,
3/13/2012 3:00 PM,22.43,22.25,72.37,72.05,-0.18,55.51,240.99,223.08,235.24,224.32,,,1.29,1.59,2.88,3.55,1.92,2.60,7.79,,8.70,
3/13/2012 3:15 PM,22.89,22.70,73.20,72.85,-0.19,53.45,236.36,235.13,235.88,234.33,,,1.73,1.94,3.87,4.35,3.49,4.02,10.08,,11.22,
3/13/2012 3:30 PM,23.52,23.24,74.34,73.83,-0.28,50.58,201.58,209.97,209.19,211.56,,,2.09,2.25,4.67,5.03,3.69,4.31,10.99,,11.68,
3/13/2012 3:45 PM,23.49,23.22,74.27,73.80,-0.27,49.72,227.55,224.58,225.06,223.48,,,2.55,3.13,5.71,7.01,4.87,6.44,14.88,,17.17,
3/13/2012 4:00 PM,23.86,23.56,74.95,74.41,-0.30,49.14,211.45,207.80,219.09,211.42,,,2.21,2.73,4.94,6.11,4.23,5.46,15.11,,15.34,
3/13/2012 4:15 PM,24.12,23.86,75.42,74.96,-0.26,45.46,203.26,203.77,197.83,202.31,,,2.47,2.73,5.52,6.11,4.75,5.60,13.51,,12.59,
3/13/2012 4:30 PM,24.29,24.07,75.72,75.33,-0.21,45.45,208.60,210.97,208.45,213.10,,,2.26,2.94,5.06,6.57,3.96,5.57,10.08,,13.28,
3/13/2012 4:45 PM,24.29,24.04,75.72,75.27,-0.25,45.66,219.47,216.18,214.41,215.02,,,1.95,2.74,4.35,6.13,3.61,5.45,12.82,,15.34,
3/13/2012 5:00 PM,24.31,24.05,75.75,75.28,-0.26,44.16,220.02,213.67,224.52,215.14,,,2.20,3.06,4.92,6.84,3.81,5.71,12.82,,15.57,
3/13/2012 5:15 PM,24.31,24.09,75.75,75.37,-0.21,43.51,230.10,220.42,228.81,224.14,,,2.15,2.43,4.81,5.44,4.17,4.87,11.91,,14.20,
3/13/2012 5:30 PM,24.57,24.29,76.22,75.72,-0.28,43.17,208.82,205.26,218.25,212.82,,,2.14,2.80,4.77,6.27,4.12,5.54,16.26,,15.80,
3/13/2012 5:45 PM,24.51,24.28,76.11,75.71,-0.22,42.95,216.74,214.01,218.41,217.27,,,2.17,2.54,4.86,5.67,4.01,4.96,12.37,,13.05,
3/13/2012 6:00 PM,24.51,24.27,76.13,75.68,-0.25,43.43,203.75,209.79,203.55,208.35,,,2.13,2.73,4.77,6.10,4.31,5.72,13.05,,13.97,
3/13/2012 6:15 PM,24.33,24.15,75.80,75.48,-0.18,44.45,218.95,212.42,215.76,210.86,,,2.19,2.61,4.89,5.83,4.19,5.18,12.59,,15.11,
3/13/2012 6:30 PM,24.14,24.02,75.44,75.24,-0.11,46.74,229.95,220.69,236.48,222.75,,,1.28,2.05,2.85,4.59,2.62,4.32,10.99,,10.76,
3/13/2012 6:45 PM,23.90,23.83,75.02,74.90,-0.07,47.79,227.07,223.03,227.55,221.26,,,1.69,2.56,3.78,5.72,3.46,5.38,8.24,,11.22,
3/13/2012 7:00 PM,23.68,23.70,74.63,74.66,0.02,48.59,228.55,224.50,232.04,226.14,,,1.18,1.85,2.64,4.13,2.44,3.91,6.87,,8.24,
3/13/2012 7:15 PM,23.46,23.56,74.22,74.41,0.11,49.83,234.04,228.15,230.65,228.84,,,0.93,1.58,2.07,3.53,1.91,3.46,5.04,,5.95,
3/13/2012 7:30 PM,22.74,23.19,72.94,73.74,0.44,52.69,220.84,235.72,233.65,235.47,,,0.52,1.43,1.17,3.19,0.98,3.12,3.89,,5.95,
3/13/2012 7:45 PM,21.70,22.62,71.06,72.72,0.93,57.26,192.75,236.58,179.04,236.96,,,0.12,1.27,0.27,2.85,0.24,2.77,1.14,,6.64,
3/13/2012 8:00 PM,20.86,22.37,69.54,72.27,1.52,60.40,156.06,219.76,146.81,219.52,,,0.18,0.95,0.40,2.13,0.33,2.09,2.06,,4.35,
3/13/2012 8:15 PM,19.77,21.87,67.58,71.37,2.10,66.06,63.18,197.28,69.00,204.27,,,0.30,0.36,0.67,0.81,0.59,0.77,1.83,,2.75,
3/13/2012 8:30 PM,18.90,20.89,66.03,69.60,1.98,70.52,55.11,227.03,52.36,258.71,,,0.22,0.04,0.49,0.10,0.47,0.10,1.14,,1.14,
3/13/2012 8:45 PM,18.50,20.44,65.30,68.80,1.94,72.80,112.73,236.70,0.00,232.17,,,0.00,0.41,0.00,0.92,0.00,0.92,0.00,,1.60,
3/13/2012 9:00 PM,17.85,19.92,64.13,67.86,2.07,75.14,106.34,235.80,108.86,236.60,,,0.03,0.56,0.06,1.26,0.05,1.25,1.14,,2.06,
3/13/2012 9:15 PM,17.40,19.40,63.33,66.93,2.00,76.77,79.30,247.06,79.31,246.33,,,0.01,0.68,0.03,1.52,0.03,1.50,0.69,,2.29,
3/13/2012 9:30 PM,17.34,19.31,63.20,66.76,1.97,79.40,108.82,230.30,164.25,230.30,,,0.03,0.77,0.07,1.72,0.06,1.64,0.92,,4.81,
3/13/2012 9:45 PM,16.75,19.55,62.15,67.19,2.80,79.92,186.43,235.70,65.56,232.95,,,0.04,0.78,0.10,1.75,0.05,1.70,0.92,,3.43,
3/13/2012 10:00 PM,16.36,18.49,61.44,65.28,2.13,81.81,64.30,278.43,65.57,269.12,,,0.38,0.14,0.85,0.32,0.82,0.31,1.60,,1.83,
3/13/2012 10:15 PM,15.76,17.99,60.37,64.37,2.22,85.04,63.22,252.74,61.43,224.80,,,0.29,0.02,0.64,0.05,0.63,0.05,1.37,,0.92,
3/13/2012 10:30 PM,15.39,17.31,59.70,63.15,1.92,87.88,62.00,225.47,61.90,225.22,,,0.36,0.03,0.80,0.07,0.79,0.07,1.37,,0.69,
3/13/2012 10:45 PM,15.35,17.52,59.63,63.53,2.17,88.62,71.30,215.07,72.17,214.49,,,0.32,0.01,0.71,0.02,0.69,0.02,1.14,,0.69,
3/13/2012 11:00 PM,14.94,17.22,58.89,63.00,2.28,89.82,60.95,213.71,61.02,213.81,,,0.36,0.00,0.81,0.00,0.80,0.00,1.37,,0.23,
3/13/2012 11:15 PM,14.78,17.48,58.60,63.47,2.71,90.22,79.40,213.33,76.98,0.00,,,0.36,0.00,0.80,0.00,0.77,0.00,1.37,,0.00,
3/13/2012 11:30 PM,14.49,17.13,58.08,62.83,2.64,91.60,59.90,212.79,60.15,213.02,,,0.50,0.04,1.11,0.08,1.09,0.08,1.60,,0.92,
3/13/2012 11:45 PM,14.33,16.42,57.79,61.55,2.09,92.50,60.96,154.05,60.17,201.79,,,0.60,0.01,1.35,0.01,1.33,0.01,2.06,,0.69,
3/14/2012,14.15,16.37,57.46,61.46,2.22,93.41,62.80,127.16,59.75,0.00,,,0.33,0.00,0.74,0.00,0.73,0.00,1.37,,0.00,
3/14/2012 12:15 AM,14.04,16.44,57.27,61.60,2.41,93.80,70.06,101.48,69.37,0.00,,,0.27,0.00,0.60,0.00,0.60,0.00,1.14,,0.00,
3/14/2012 12:30 AM,13.80,16.18,56.85,61.12,2.37,95.51,68.55,144.70,68.56,235.56,,,0.02,0.05,0.04,0.12,0.04,0.11,0.69,,1.14,
3/14/2012 12:45 AM,13.42,15.57,56.15,60.02,2.15,95.85,68.46,242.46,68.47,242.31,,,0.22,0.04,0.49,0.09,0.49,0.09,0.92,,0.92,
3/14/2012 1:00 AM,13.14,15.04,55.66,59.07,1.90,97.19,71.87,242.16,69.84,239.63,,,0.17,0.04,0.37,0.09,0.37,0.09,0.92,,0.69,
3/14/2012 1:15 AM,12.89,15.10,55.20,59.18,2.21,98.87,69.28,229.85,65.65,226.57,,,0.20,0.23,0.45,0.51,0.45,0.51,1.14,,1.37,
3/14/2012 1:30 AM,12.80,14.51,55.04,58.12,1.71,98.80,63.06,235.96,61.07,235.90,,,0.35,0.01,0.79,0.02,0.78,0.02,1.37,,0.23,
3/14/2012 1:45 AM,12.41,14.33,54.34,57.79,1.92,99.63,63.60,235.94,60.08,235.92,,,0.41,0.01,0.91,0.03,0.91,0.03,1.83,,0.69,
3/14/2012 2:00 AM,12.04,14.05,53.66,57.29,2.02,99.65,55.36,45.09,55.62,44.29,,,0.60,0.34,1.35,0.76,1.35,0.30,2.06,,1.60,
3/14/2012 2:15 AM,11.77,13.84,53.18,56.91,2.07,99.73,53.16,49.54,64.23,49.54,,,0.20,0.01,0.44,0.02,0.44,0.02,1.37,,0.69,
3/14/2012 2:30 AM,11.69,13.29,53.05,55.93,1.60,99.81,60.05,49.54,60.48,49.54,,,0.41,0.21,0.91,0.46,0.90,0.46,1.60,,1.37,
3/14/2012 2:45 AM,11.47,13.31,52.64,55.95,1.84,99.80,29.39,10.26,80.07,304.92,,,0.03,0.19,0.06,0.41,0.06,0.26,0.69,,1.37,
3/14/2012 3:00 AM,11.81,13.07,53.26,55.52,1.25,99.87,98.08,309.65,106.84,309.65,,,0.20,0.09,0.44,0.19,0.43,0.19,1.37,,1.14,
3/14/2012 3:15 AM,11.16,12.68,52.09,54.82,1.52,99.90,38.28,309.66,39.94,309.60,,,0.25,0.06,0.56,0.14,0.55,0.14,1.14,,1.37,
3/14/2012 3:30 AM,11.14,12.90,52.06,55.22,1.76,99.91,73.56,11.74,75.69,55.34,,,0.53,0.04,1.18,0.09,1.13,0.09,2.06,,1.14,
3/14/2012 3:45 AM,11.16,12.86,52.08,55.15,1.70,99.94,59.55,84.87,69.13,104.70,,,0.31,0.39,0.70,0.86,0.62,0.82,1.60,,2.75,
3/14/2012 4:00 AM,10.85,12.00,51.54,53.60,1.14,99.95,57.54,112.90,66.33,112.91,,,0.23,0.07,0.52,0.16,0.48,0.16,1.37,,1.14,
3/14/2012 4:15 AM,10.71,12.53,51.28,54.55,1.82,99.96,85.97,112.86,99.23,112.90,,,0.13,0.00,0.29,0.00,0.29,0.00,1.37,,0.23,
3/14/2012 4:30 AM,10.64,12.38,51.15,54.29,1.75,99.94,106.94,152.97,187.24,213.24,,,0.04,0.30,0.09,0.68,0.09,0.56,0.92,,2.06,
3/14/2012 4:45 AM,10.52,12.47,50.93,54.44,1.95,99.99,254.81,239.97,0.00,239.65,,,0.00,0.52,0.00,1.16,0.00,1.15,0.00,,1.83,
3/14/2012 5:00 AM,10.44,12.08,50.79,53.74,1.64,100.01,251.00,244.20,203.77,244.57,,,0.01,0.78,0.02,1.75,0.02,1.74,0.46,,2.29,
3/14/2012 5:15 AM,10.48,11.80,50.86,53.25,1.32,100.06,196.12,240.02,194.10,240.03,,,0.05,0.92,0.11,2.05,0.11,2.04,0.92,,3.21,
3/14/2012 5:30 AM,10.24,11.74,50.43,53.13,1.50,100.07,144.92,224.58,115.07,223.82,,,0.10,0.53,0.22,1.18,0.22,1.16,0.92,,1.83,
3/14/2012 5:45 AM,10.05,11.56,50.09,52.80,1.51,100.05,51.52,236.83,0.00,236.17,,,0.00,0.69,0.00,1.53,0.00,1.52,0.00,,2.52,
3/14/2012 6:00 AM,9.95,11.48,49.91,52.66,1.53,100.02,49.40,217.18,0.00,218.54,,,0.00,0.68,0.00,1.53,0.00,1.52,0.00,,2.06,
3/14/2012 6:15 AM,9.71,11.30,49.47,52.35,1.60,100.01,49.61,169.85,50.36,104.51,,,0.52,0.12,1.17,0.28,1.16,0.21,2.06,,1.37,
3/14/2012 6:30 AM,9.29,11.06,48.72,51.91,1.78,99.96,47.05,43.21,48.04,43.41,,,0.63,0.76,1.41,1.71,1.40,1.70,2.98,,3.43,
3/14/2012 6:45 AM,9.20,10.98,48.55,51.77,1.79,99.97,18.92,52.38,51.05,54.29,,,0.40,0.60,0.89,1.35,0.83,1.33,2.52,,3.21,
3/14/2012 7:00 AM,9.19,11.02,48.54,51.84,1.83,99.97,78.26,30.46,93.77,30.03,,,0.02,0.07,0.04,0.16,0.04,0.16,0.69,,1.14,
3/14/2012 7:15 AM,9.12,11.28,48.41,52.30,2.16,100.00,94.45,30.61,98.42,0.00,,,0.02,0.00,0.05,0.00,0.05,0.00,0.69,,0.00,
3/14/2012 7:30 AM,9.18,11.18,48.52,52.12,2.00,99.99,98.61,301.52,0.00,248.25,,,0.00,0.34,0.00,0.77,0.00,0.58,0.00,,1.60,
3/14/2012 7:45 AM,9.06,10.93,48.32,51.67,1.86,99.97,68.51,281.26,53.62,251.03,,,0.10,0.30,0.23,0.68,0.23,0.59,1.14,,1.83,
3/14/2012 8:00 AM,9.20,11.05,48.56,51.89,1.85,99.94,54.89,314.51,61.77,0.00,,,0.04,0.00,0.10,0.00,0.10,0.00,0.92,,0.00,
3/14/2012 8:15 AM,9.25,11.16,48.65,52.09,1.91,99.97,52.68,274.46,41.93,266.49,,,0.14,0.03,0.30,0.07,0.30,0.07,1.37,,0.69,
3/14/2012 8:30 AM,9.23,10.77,48.62,51.39,1.54,99.95,54.74,348.64,56.13,0.00,,,0.34,0.00,0.76,0.00,0.74,0.00,1.14,,0.00,
3/14/2012 8:45 AM,9.99,10.62,49.99,51.12,0.63,99.45,44.35,348.79,53.42,0.00,,,0.16,0.00,0.36,0.00,0.35,0.00,1.14,,0.00,
3/14/2012 9:00 AM,10.70,11.27,51.25,52.29,0.57,91.58,96.20,348.69,112.44,0.00,,,0.04,0.00,0.09,0.00,0.09,0.00,0.69,,0.00,
3/14/2012 9:15 AM,11.72,12.02,53.10,53.64,0.30,84.69,68.49,209.16,112.96,207.44,,,0.02,0.19,0.03,0.43,0.03,0.41,0.69,,1.83,
3/14/2012 9:30 AM,12.88,13.37,55.18,56.07,0.49,81.57,333.90,203.56,267.74,210.87,,,0.04,0.47,0.10,1.04,0.07,1.02,1.14,,2.06,
3/14/2012 9:45 AM,14.46,14.56,58.03,58.22,0.10,77.42,228.51,232.01,247.00,245.20,,,0.38,0.83,0.86,1.85,0.84,1.79,3.21,,3.89,
3/14/2012 10:00 AM,15.83,15.79,60.50,60.42,-0.05,74.84,261.39,236.51,260.84,237.38,,,0.72,1.07,1.62,2.39,1.53,2.32,3.89,,4.12,
3/14/2012 10:15 AM,17.02,16.86,62.64,62.35,-0.16,72.06,252.32,234.93,251.38,235.26,,,1.16,1.54,2.60,3.45,2.41,3.31,5.27,,6.18,
3/14/2012 10:30 AM,18.01,17.73,64.43,63.91,-0.29,68.49,225.28,225.22,226.48,225.21,,,1.32,1.60,2.95,3.58,2.74,3.44,7.33,,7.10,
3/14/2012 10:45 AM,18.68,18.42,65.63,65.15,-0.26,64.31,214.01,215.72,212.44,216.93,,,1.32,1.61,2.95,3.59,2.55,3.19,5.95,,6.18,
3/14/2012 11:00 AM,19.16,18.94,66.48,66.10,-0.21,61.03,189.87,192.67,184.22,191.42,,,0.99,1.25,2.21,2.80,1.80,2.39,6.18,,6.18,
3/14/2012 11:15 AM,19.73,19.44,67.52,67.00,-0.29,58.91,240.56,237.01,241.74,239.95,,,1.24,1.59,2.77,3.57,2.40,3.36,7.33,,7.10,
3/14/2012 11:30 AM,20.11,19.79,68.20,67.62,-0.33,57.55,264.20,258.76,264.04,258.93,,,1.95,2.17,4.37,4.85,4.25,4.77,8.47,,8.47,
3/14/2012 11:45 AM,20.96,20.65,69.73,69.18,-0.31,55.95,222.83,221.87,219.48,222.82,,,1.40,1.80,3.14,4.03,2.42,3.23,7.79,,7.79,
3/14/2012 12:00 PM,21.54,21.32,70.77,70.37,-0.22,53.76,233.56,226.25,235.10,225.49,,,1.63,1.79,3.64,4.01,2.52,3.02,9.16,,8.01,
3/14/2012 12:15 PM,21.79,21.52,71.22,70.74,-0.26,51.67,142.06,182.02,169.91,183.50,,,0.94,1.05,2.10,2.34,1.20,1.55,6.64,,7.33,
3/14/2012 12:30 PM,22.24,21.99,72.02,71.58,-0.25,50.49,266.52,269.10,274.34,260.87,,,1.53,1.51,3.42,3.38,1.94,2.11,8.01,,7.33,
3/14/2012 12:45 PM,22.84,22.50,73.11,72.51,-0.34,46.96,270.46,262.99,273.43,271.39,,,1.91,2.06,4.26,4.60,3.78,4.31,9.62,,9.16,
3/14/2012 1:00 PM,23.23,22.96,73.81,73.33,-0.27,42.73,286.98,254.50,259.51,253.31,,,1.19,1.23,2.67,2.76,1.70,1.88,8.24,,9.16,
3/14/2012 1:15 PM,23.83,23.63,74.89,74.53,-0.20,39.15,182.93,191.89,208.30,205.31,,,1.31,1.69,2.94,3.77,1.96,2.67,10.30,,11.22,
3/14/2012 1:30 PM,24.22,23.95,75.59,75.10,-0.27,39.37,211.21,210.73,208.29,209.28,,,2.29,3.00,5.12,6.70,3.99,5.62,14.66,,14.43,
3/14/2012 1:45 PM,24.03,23.75,75.25,74.76,-0.27,40.21,195.30,200.55,202.91,205.25,,,2.50,3.11,5.59,6.96,4.57,6.16,12.82,,13.97,
3/14/2012 2:00 PM,24.34,24.09,75.82,75.36,-0.26,40.31,245.17,241.12,236.79,235.43,,,2.63,3.08,5.89,6.90,3.82,4.84,13.05,,13.74,
3/14/2012 2:15 PM,24.69,24.36,76.44,75.85,-0.33,38.21,133.34,138.91,135.95,142.73,,,1.56,1.85,3.48,4.14,2.70,3.43,12.59,,11.68,
3/14/2012 2:30 PM,25.03,24.72,77.05,76.50,-0.31,38.35,234.42,229.93,235.61,230.98,,,2.93,3.56,6.56,7.96,5.63,6.85,15.34,,17.40,
3/14/2012 2:45 PM,24.98,24.70,76.97,76.47,-0.28,37.93,261.55,247.59,255.47,247.27,,,2.37,2.79,5.29,6.23,4.56,5.55,11.45,,11.68,
3/14/2012 3:00 PM,24.99,24.67,76.97,76.40,-0.32,37.86,249.21,242.79,251.53,241.61,,,2.16,2.60,4.83,5.81,3.87,4.98,10.08,,10.53,
3/14/2012 3:15 PM,25.15,24.94,77.28,76.89,-0.21,37.19,238.61,225.75,239.05,228.68,,,2.12,2.63,4.73,5.88,4.14,5.21,12.82,,13.51,
3/14/2012 3:30 PM,25.46,25.18,77.82,77.32,-0.28,36.52,204.88,197.21,211.34,203.83,,,1.89,2.55,4.23,5.71,3.24,4.80,10.99,,13.51,
3/14/2012 3:45 PM,25.59,25.30,78.07,77.54,-0.29,35.78,215.13,196.06,214.06,206.61,,,1.58,2.19,3.52,4.89,2.14,3.57,11.91,,13.05,
3/14/2012 4:00 PM,25.71,25.40,78.29,77.72,-0.31,35.08,206.68,205.47,207.84,206.16,,,2.51,3.07,5.61,6.87,3.95,5.44,12.82,,13.74,
3/14/2012 4:15 PM,25.59,25.36,78.06,77.65,-0.23,35.44,206.06,191.06,214.16,202.29,,,1.80,2.33,4.03,5.21,3.01,4.27,9.62,,11.91,
3/14/2012 4:30 PM,25.72,25.49,78.30,77.88,-0.24,35.09,217.35,220.93,223.50,227.30,,,2.40,2.87,5.37,6.41,4.17,5.46,11.68,,12.59,
3/14/2012 4:45 PM,25.10,24.96,77.19,76.93,-0.15,36.67,270.00,266.38,266.96,263.00,,,2.15,2.45,4.80,5.48,4.63,5.35,9.85,,10.08,
3/14/2012 5:00 PM,25.51,25.37,77.91,77.66,-0.14,34.88,228.70,221.30,217.92,214.55,,,1.86,2.09,4.17,4.68,3.08,3.72,9.16,,8.93,
3/14/2012 5:15 PM,25.80,25.59,78.45,78.07,-0.21,33.57,229.37,225.31,238.74,233.82,,,1.91,2.43,4.27,5.42,3.54,4.57,9.39,,10.53,
3/14/2012 5:30 PM,25.74,25.56,78.33,78.00,-0.18,33.37,244.25,242.71,251.79,244.98,,,1.88,2.27,4.20,5.08,3.74,4.71,12.14,,13.74,
3/14/2012 5:45 PM,25.85,25.65,78.53,78.17,-0.20,34.05,233.46,227.39,239.99,230.31,,,1.41,1.65,3.15,3.70,2.59,3.04,8.47,,8.47,
3/14/2012 6:00 PM,25.91,25.69,78.64,78.24,-0.23,33.67,197.33,191.38,198.14,192.92,,,1.30,1.66,2.92,3.71,2.61,3.40,8.93,,7.10,
3/14/2012 6:15 PM,25.94,25.72,78.68,78.29,-0.22,33.73,213.03,209.53,209.89,212.40,,,1.74,2.35,3.89,5.25,3.31,4.71,9.39,,9.85,
3/14/2012 6:30 PM,25.78,25.62,78.41,78.12,-0.16,33.98,226.96,218.60,227.86,218.64,,,1.61,1.97,3.60,4.40,3.18,4.08,9.39,,9.39,
3/14/2012 6:45 PM,25.67,25.52,78.21,77.94,-0.15,34.12,209.93,204.77,211.11,208.39,,,1.34,1.98,3.00,4.43,2.66,4.13,6.18,,8.01,
3/14/2012 7:00 PM,25.35,25.30,77.64,77.55,-0.05,34.91,197.44,196.74,207.73,198.59,,,0.83,1.52,1.86,3.40,1.49,3.02,5.27,,7.56,
3/14/2012 7:15 PM,25.10,25.14,77.17,77.25,0.05,36.33,199.76,198.73,205.49,201.38,,,0.53,1.06,1.18,2.36,0.95,2.14,4.81,,6.87,
3/14/2012 7:30 PM,24.67,24.84,76.40,76.72,0.18,38.47,192.37,196.11,190.54,194.72,,,0.73,1.24,1.63,2.77,1.47,2.63,4.35,,5.50,
3/14/2012 7:45 PM,22.93,24.29,73.28,75.73,1.36,42.79,177.60,216.46,179.24,214.55,,,0.16,0.78,0.35,1.75,0.34,1.69,2.06,,4.35,
3/14/2012 8:00 PM,21.71,23.36,71.07,74.05,1.66,48.63,167.64,232.79,123.48,229.79,,,0.03,0.59,0.06,1.31,0.06,1.27,0.92,,3.21,
3/14/2012 8:15 PM,20.72,22.51,69.29,72.51,1.79,53.78,103.56,250.57,105.97,250.54,,,0.12,0.15,0.27,0.34,0.27,0.34,1.14,,1.37,
3/14/2012 8:30 PM,19.90,21.58,67.82,70.84,1.68,56.42,102.00,250.62,101.22,250.63,,,0.03,0.02,0.07,0.04,0.07,0.04,0.69,,0.69,
3/14/2012 8:45 PM,18.94,20.97,66.09,69.74,2.03,60.44,57.21,55.57,57.94,56.33,,,0.74,0.78,1.65,1.75,1.62,1.65,2.75,,2.98,
3/14/2012 9:00 PM,18.27,20.38,64.89,68.68,2.10,63.05,60.25,42.40,61.41,42.49,,,0.52,1.08,1.16,2.42,1.16,2.42,1.83,,2.98,
3/14/2012 9:15 PM,18.00,20.04,64.40,68.07,2.04,64.59,67.61,53.37,65.94,53.46,,,0.66,1.15,1.47,2.56,1.43,2.55,2.29,,2.98,
3/14/2012 9:30 PM,17.33,19.39,63.20,66.90,2.06,66.89,67.50,50.11,63.64,49.95,,,0.62,1.15,1.39,2.58,1.35,2.58,2.52,,3.43,
3/14/2012 9:45 PM,16.79,19.27,62.23,66.68,2.47,70.63,73.13,54.45,75.15,51.43,,,0.42,0.85,0.94,1.91,0.93,1.89,1.83,,3.21,
3/14/2012 10:00 PM,16.61,18.45,61.91,65.21,1.84,71.59,68.30,50.83,67.31,49.43,,,0.46,0.66,1.03,1.47,1.01,1.46,1.83,,2.52,
3/14/2012 10:15 PM,16.26,18.26,61.27,64.86,2.00,72.83,72.99,42.70,71.82,42.96,,,0.56,0.95,1.26,2.14,1.25,2.13,2.06,,2.75,
3/14/2012 10:30 PM,16.08,17.97,60.95,64.34,1.89,73.08,73.33,52.32,73.01,52.30,,,0.36,0.78,0.80,1.75,0.80,1.75,1.37,,2.29,
3/14/2012 10:45 PM,15.73,17.81,60.32,64.05,2.08,73.99,64.74,55.44,63.86,55.43,,,0.69,0.86,1.54,1.93,1.53,1.93,2.29,,2.52,
3/14/2012 11:00 PM,14.95,17.45,58.90,63.40,2.50,76.39,54.28,54.60,54.18,53.58,,,0.59,0.89,1.31,1.98,1.31,1.97,2.29,,3.43,
3/14/2012 11:15 PM,14.85,16.86,58.72,62.34,2.01,77.89,56.20,50.01,56.19,50.10,,,0.79,1.28,1.76,2.87,1.75,2.85,2.52,,3.43,
3/14/2012 11:30 PM,14.58,16.48,58.24,61.66,1.90,79.11,63.88,52.16,63.22,52.43,,,0.71,1.55,1.58,3.47,1.57,3.46,2.98,,4.58,
3/14/2012 11:45 PM,14.02,16.17,57.23,61.11,2.16,80.47,57.18,46.59,56.02,45.43,,,0.55,1.35,1.23,3.03,1.21,3.01,2.06,,3.89,
3/15/2012,13.91,15.81,57.04,60.45,1.89,82.40,57.19,42.44,56.64,40.10,,,0.58,1.01,1.29,2.27,1.27,2.24,1.83,,3.89,
3/15/2012 12:15 AM,13.93,15.83,57.07,60.49,1.90,82.86,67.99,51.94,70.95,53.02,,,0.49,1.07,1.10,2.39,1.04,2.38,2.29,,3.89,
3/15/2012 12:30 AM,13.63,15.21,56.53,59.38,1.58,83.01,24.94,62.08,68.23,57.56,,,0.26,0.19,0.57,0.43,0.53,0.43,2.29,,2.06,
3/15/2012 12:45 AM,13.49,15.04,56.28,59.08,1.55,84.78,72.97,56.20,126.95,52.01,,,0.06,0.03,0.13,0.08,0.12,0.08,1.14,,0.92,
3/15/2012 1:00 AM,13.69,14.87,56.64,58.77,1.18,85.09,232.03,228.44,242.08,231.18,,,0.40,1.10,0.89,2.46,0.87,1.36,2.29,,4.12,
3/15/2012 1:15 AM,13.76,14.69,56.77,58.43,0.93,84.41,276.20,234.94,252.35,234.33,,,0.08,0.99,0.17,2.22,0.17,2.20,1.37,,4.35,
3/15/2012 1:30 AM,13.49,14.64,56.28,58.35,1.15,85.24,187.71,241.04,136.78,240.80,,,0.02,0.69,0.04,1.54,0.04,1.52,0.92,,2.06,
3/15/2012 1:45 AM,13.22,14.57,55.80,58.23,1.35,85.65,95.09,227.14,81.67,226.07,,,0.32,0.01,0.73,0.03,0.65,0.03,1.60,,1.14,
3/15/2012 2:00 AM,12.71,14.13,54.87,57.43,1.42,87.09,62.33,209.43,62.41,0.00,,,0.53,0.00,1.18,0.00,1.18,0.00,1.83,,0.00,
3/15/2012 2:15 AM,12.48,13.95,54.46,57.10,1.47,87.81,56.32,177.17,56.18,0.00,,,0.54,0.00,1.20,0.00,1.20,0.00,1.83,,0.00,
3/15/2012 2:30 AM,12.43,14.18,54.38,57.52,1.74,89.38,58.73,71.11,58.63,70.63,,,0.63,0.42,1.42,0.94,1.40,0.94,2.29,,1.60,
3/15/2012 2:45 AM,12.07,13.65,53.72,56.58,1.59,89.61,51.82,48.73,54.39,48.10,,,0.66,0.75,1.49,1.68,1.43,1.62,2.29,,3.43,
3/15/2012 3:00 AM,12.00,13.54,53.61,56.36,1.53,90.69,46.99,75.29,48.81,65.93,,,0.51,0.92,1.13,2.07,1.11,1.92,2.06,,3.21,
3/15/2012 3:15 AM,11.78,13.13,53.21,55.63,1.34,90.56,53.52,64.48,54.18,49.92,,,0.67,0.75,1.49,1.68,1.48,1.55,2.29,,3.21,
3/15/2012 3:30 AM,11.82,13.39,53.28,56.09,1.57,91.26,52.47,45.55,59.58,45.89,,,0.41,1.05,0.93,2.35,0.90,2.34,2.52,,3.21,
3/15/2012 3:45 AM,11.65,13.26,52.96,55.86,1.61,92.17,51.05,40.83,66.46,44.24,,,0.02,0.28,0.04,0.63,0.04,0.63,0.92,,2.06,
3/15/2012 4:00 AM,11.92,13.21,53.46,55.78,1.29,93.29,227.14,230.26,222.87,228.33,,,0.11,0.92,0.25,2.06,0.21,2.03,1.14,,3.43,
3/15/2012 4:15 AM,12.04,13.13,53.67,55.63,1.09,93.25,228.56,249.64,205.36,249.19,,,0.26,0.80,0.59,1.79,0.30,1.71,1.60,,2.75,
3/15/2012 4:30 AM,11.74,13.25,53.13,55.85,1.51,92.30,107.29,224.35,80.14,238.33,,,0.19,0.24,0.42,0.54,0.38,0.53,1.60,,2.06,
3/15/2012 4:45 AM,11.34,12.76,52.41,54.97,1.42,91.78,54.13,103.63,55.87,98.64,,,0.60,0.30,1.35,0.67,1.30,0.60,2.06,,1.60,
3/15/2012 5:00 AM,11.54,12.89,52.77,55.19,1.35,92.94,65.11,72.05,67.53,73.74,,,0.61,0.97,1.36,2.16,1.33,1.99,2.29,,4.12,
3/15/2012 5:15 AM,11.24,12.57,52.23,54.62,1.33,92.73,42.52,58.48,45.53,67.31,,,0.64,0.87,1.44,1.94,1.40,1.49,2.75,,4.35,
3/15/2012 5:30 AM,11.22,12.47,52.20,54.44,1.25,93.82,86.09,305.33,125.79,328.48,,,0.27,0.41,0.60,0.92,0.35,0.62,1.60,,2.29,
3/15/2012 5:45 AM,11.84,13.02,53.31,55.43,1.18,92.42,65.32,121.02,71.89,112.90,,,0.63,0.73,1.41,1.64,1.28,1.57,2.29,,2.75,
3/15/2012 6:00 AM,11.66,12.89,52.98,55.19,1.23,91.21,15.50,187.25,36.15,173.07,,,0.07,0.66,0.16,1.48,0.16,0.90,1.37,,2.98,
3/15/2012 6:15 AM,11.53,12.47,52.75,54.45,0.94,91.83,50.44,259.34,64.56,258.41,,,0.24,0.11,0.54,0.24,0.52,0.24,1.37,,1.37,
3/15/2012 6:30 AM,11.55,12.71,52.80,54.88,1.16,92.49,54.35,246.02,56.80,86.57,,,0.44,0.15,0.97,0.35,0.96,0.19,1.83,,1.37,
3/15/2012 6:45 AM,11.74,12.78,53.13,55.00,1.03,92.36,55.28,104.59,57.09,108.03,,,0.36,0.80,0.81,1.79,0.77,1.75,1.83,,3.66,
3/15/2012 7:00 AM,11.70,12.42,53.05,54.36,0.73,90.95,48.49,67.26,48.01,69.17,,,0.36,0.66,0.81,1.47,0.80,1.40,1.83,,3.21,
3/15/2012 7:15 AM,11.88,12.90,53.38,55.22,1.02,90.97,29.61,62.46,37.18,61.46,,,0.21,0.00,0.47,0.01,0.41,0.01,1.60,,0.69,
3/15/2012 7:30 AM,11.93,12.50,53.47,54.50,0.57,91.36,21.94,61.19,8.98,56.07,,,0.01,0.03,0.03,0.08,0.03,0.08,0.69,,1.14,
3/15/2012 7:45 AM,12.12,12.99,53.82,55.38,0.87,92.47,37.19,239.75,0.00,233.62,,,0.00,0.70,0.00,1.57,0.00,1.45,0.00,,2.29,
3/15/2012 8:00 AM,12.05,13.27,53.69,55.89,1.22,93.29,37.08,228.44,0.00,227.46,,,0.00,0.70,0.00,1.57,0.00,1.56,0.00,,2.29,
3/15/2012 8:15 AM,12.16,13.06,53.90,55.51,0.89,91.58,46.97,223.88,51.35,227.54,,,0.22,0.38,0.50,0.86,0.49,0.85,1.60,,1.83,
3/15/2012 8:30 AM,12.24,12.82,54.03,55.08,0.58,89.79,50.29,84.94,50.09,79.49,,,0.31,0.28,0.70,0.63,0.69,0.55,1.37,,1.83,
3/15/2012 8:45 AM,12.62,13.15,54.72,55.68,0.53,85.79,47.24,69.16,46.02,64.82,,,0.60,0.76,1.34,1.70,1.31,1.48,2.06,,2.98,
3/15/2012 9:00 AM,12.91,13.53,55.25,56.35,0.61,83.59,43.72,42.15,51.23,41.40,,,0.32,0.74,0.72,1.65,0.69,1.65,2.52,,3.43,
3/15/2012 9:15 AM,13.68,14.18,56.63,57.53,0.50,80.08,48.05,43.06,43.09,43.25,,,0.25,0.22,0.56,0.49,0.53,0.49,1.83,,1.14,
3/15/2012 9:30 AM,14.72,14.84,58.49,58.71,0.12,74.41,337.70,330.81,283.01,256.59,,,0.11,0.23,0.23,0.52,0.05,0.39,1.83,,1.60,
3/15/2012 9:45 AM,16.33,16.35,61.40,61.43,0.01,68.57,238.83,245.57,244.02,245.73,,,0.33,0.99,0.73,2.21,0.64,2.18,2.06,,3.43,
3/15/2012 10:00 AM,17.62,17.48,63.71,63.47,-0.14,67.42,264.68,254.29,266.44,251.85,,,0.64,0.83,1.44,1.86,1.35,1.80,3.21,,3.21,
3/15/2012 10:15 AM,18.51,18.39,65.32,65.10,-0.12,68.54,263.66,250.30,263.07,250.73,,,0.95,1.14,2.12,2.56,2.00,2.47,3.66,,4.35,
3/15/2012 10:30 AM,19.38,19.21,66.88,66.57,-0.17,67.13,268.70,260.43,267.90,260.01,,,1.05,1.31,2.36,2.93,2.16,2.78,4.58,,5.04,
3/15/2012 10:45 AM,20.50,20.29,68.90,68.52,-0.21,61.78,272.30,263.81,266.19,261.76,,,1.35,1.66,3.03,3.72,2.80,3.50,6.18,,6.87,
3/15/2012 11:00 AM,21.28,20.96,70.30,69.73,-0.32,60.02,259.26,258.04,259.28,258.12,,,2.20,2.44,4.91,5.46,4.76,5.39,9.62,,8.70,
3/15/2012 11:15 AM,21.83,21.49,71.29,70.69,-0.34,60.71,258.72,258.67,258.78,258.37,,,2.38,2.78,5.31,6.21,5.13,6.08,8.93,,9.85,
3/15/2012 11:30 AM,22.14,21.80,71.85,71.25,-0.33,59.14,266.84,262.61,268.40,262.01,,,2.14,2.33,4.78,5.22,4.54,5.08,9.39,,8.93,
3/15/2012 11:45 AM,22.68,22.39,72.82,72.31,-0.28,57.05,253.04,248.00,249.37,245.36,,,1.79,2.07,4.01,4.63,3.78,4.41,11.22,,9.85,
3/15/2012 12:00 PM,22.98,22.67,73.37,72.80,-0.32,57.28,267.78,265.38,266.55,264.90,,,1.97,2.26,4.40,5.06,3.00,4.10,8.47,,9.85,
3/15/2012 12:15 PM,23.34,23.22,74.02,73.80,-0.12,55.55,288.34,262.70,284.36,258.54,,,1.58,1.58,3.54,3.54,2.96,2.59,10.08,,10.08,
3/15/2012 12:30 PM,23.89,23.69,75.00,74.63,-0.21,53.01,223.94,220.85,226.18,226.04,,,1.76,1.96,3.94,4.38,3.09,3.70,10.08,,10.53,
3/15/2012 12:45 PM,24.30,23.97,75.74,75.14,-0.34,50.99,289.22,293.28,271.44,274.64,,,1.42,1.77,3.17,3.96,2.59,3.26,8.24,,9.62,
3/15/2012 1:00 PM,25.04,24.72,77.08,76.50,-0.32,49.27,239.15,230.12,267.01,255.78,,,1.18,1.56,2.63,3.49,1.12,1.30,9.39,,10.30,
3/15/2012 1:15 PM,25.10,24.83,77.19,76.70,-0.27,47.83,198.96,206.55,193.11,195.72,,,1.79,2.03,3.99,4.55,3.14,3.73,10.30,,10.76,
3/15/2012 1:30 PM,25.40,25.18,77.71,77.32,-0.22,47.79,241.13,236.33,244.56,239.22,,,2.13,2.77,4.76,6.19,4.02,5.51,10.08,,10.76,
3/15/2012 1:45 PM,25.67,25.47,78.21,77.85,-0.20,46.88,233.02,224.80,236.54,227.64,,,2.34,2.88,5.23,6.45,4.29,5.61,13.28,,15.34,
3/15/2012 2:00 PM,24.88,24.74,76.79,76.54,-0.14,50.04,273.38,277.82,273.16,277.08,,,2.52,3.14,5.63,7.02,5.37,6.79,11.22,,12.37,
3/15/2012 2:15 PM,24.19,24.09,75.54,75.36,-0.10,54.92,278.67,278.70,278.77,279.30,,,2.55,3.11,5.71,6.96,5.53,6.81,12.14,,12.37,
3/15/2012 2:30 PM,23.79,23.71,74.83,74.68,-0.08,57.28,294.76,299.31,293.21,295.50,,,1.62,1.99,3.63,4.46,3.47,4.26,7.79,,8.70,
3/15/2012 2:45 PM,23.72,23.61,74.69,74.50,-0.10,58.34,332.09,328.93,332.27,335.80,,,0.58,0.96,1.30,2.15,1.11,1.94,4.35,,6.41,
3/15/2012 3:00 PM,24.00,23.79,75.20,74.82,-0.21,57.07,8.80,14.46,4.18,7.99,,,0.48,0.66,1.07,1.47,0.94,1.18,3.89,,4.81,
3/15/2012 3:15 PM,24.98,24.83,76.97,76.69,-0.15,50.18,290.64,273.52,284.80,267.06,,,0.89,0.91,2.00,2.04,1.30,1.35,7.10,,5.95,
3/15/2012 3:30 PM,25.91,25.73,78.64,78.32,-0.18,43.28,274.87,271.26,272.26,265.86,,,1.67,1.80,3.73,4.02,3.47,3.73,8.01,,8.24,
3/15/2012 3:45 PM,26.57,26.35,79.83,79.42,-0.22,40.10,273.35,264.52,267.61,260.56,,,2.26,2.90,5.05,6.49,4.30,5.61,17.86,,18.78,
3/15/2012 4:00 PM,26.97,26.73,80.55,80.11,-0.25,36.90,213.20,216.06,234.55,224.96,,,1.84,2.32,4.12,5.18,2.55,3.75,10.53,,12.14,
3/15/2012 4:15 PM,26.89,26.75,80.40,80.15,-0.14,37.11,241.03,233.10,240.05,230.33,,,2.24,2.74,5.01,6.12,4.55,5.53,13.97,,15.34,
3/15/2012 4:30 PM,27.29,27.10,81.12,80.77,-0.19,36.55,166.12,160.12,171.84,168.65,,,2.03,2.21,4.54,4.94,3.55,3.96,12.14,,13.05,
3/15/2012 4:45 PM,27.62,27.38,81.72,81.28,-0.24,34.28,196.83,207.14,202.82,208.75,,,1.46,2.00,3.26,4.48,2.28,3.40,9.62,,9.16,
3/15/2012 5:00 PM,27.60,27.37,81.67,81.27,-0.22,33.39,237.68,243.14,247.60,247.67,,,1.80,2.38,4.04,5.31,3.17,4.73,10.99,,11.68,
3/15/2012 5:15 PM,27.68,27.47,81.82,81.44,-0.21,31.82,270.69,258.71,256.67,245.58,,,2.04,2.43,4.56,5.43,2.97,3.81,11.68,,11.91,
3/15/2012 5:30 PM,27.64,27.47,81.75,81.44,-0.17,33.30,232.72,231.32,238.94,236.69,,,2.05,2.94,4.59,6.57,3.94,5.94,13.28,,13.74,
3/15/2012 5:45 PM,27.48,27.32,81.46,81.18,-0.15,34.47,227.57,225.20,230.95,224.57,,,1.37,1.99,3.07,4.44,2.64,4.07,7.33,,10.99,
3/15/2012 6:00 PM,27.54,27.39,81.57,81.30,-0.15,34.91,206.81,207.26,205.73,208.71,,,1.52,2.04,3.39,4.57,2.61,3.74,8.70,,9.85,
3/15/2012 6:15 PM,27.14,27.06,80.85,80.72,-0.07,37.06,188.73,188.32,199.54,197.25,,,1.26,1.69,2.82,3.77,2.30,3.30,9.62,,11.45,
3/15/2012 6:30 PM,26.93,26.86,80.47,80.34,-0.07,37.48,203.04,201.17,207.10,203.98,,,1.53,2.12,3.43,4.75,2.87,4.16,9.85,,12.82,
3/15/2012 6:45 PM,26.66,26.64,79.99,79.95,-0.02,37.46,227.75,220.00,228.32,219.63,,,1.41,2.02,3.15,4.53,2.92,4.28,6.64,,8.47,
3/15/2012 7:00 PM,26.30,26.35,79.34,79.44,0.06,38.78,228.09,207.85,227.18,210.28,,,0.95,1.64,2.13,3.66,1.78,3.39,5.27,,6.87,
3/15/2012 7:15 PM,26.09,26.18,78.96,79.13,0.10,39.52,232.67,229.21,234.16,229.21,,,1.27,1.85,2.85,4.13,2.69,3.98,9.16,,11.91,
3/15/2012 7:30 PM,22.04,22.19,71.68,71.94,0.15,60.88,273.48,270.21,270.96,268.15,,,6.76,8.84,15.13,19.77,13.82,18.30,38.01,,45.34,
3/15/2012 7:45 PM,18.70,18.73,65.66,65.72,0.03,81.15,289.20,288.45,289.54,288.48,,,4.27,5.62,9.54,12.57,9.07,12.13,19.69,,24.50,
3/15/2012 8:00 PM,18.48,18.60,65.27,65.49,0.12,86.23,301.37,300.10,288.16,301.49,,,1.69,2.24,3.77,5.01,1.99,3.36,16.72,,19.46,
3/15/2012 8:15 PM,17.25,17.79,63.05,64.01,0.54,96.44,104.23,136.23,146.76,172.92,,,1.09,1.10,2.45,2.47,1.07,0.76,5.27,,6.18,
3/15/2012 8:30 PM,16.48,16.68,61.66,62.02,0.20,99.97,22.55,21.23,19.28,14.57,,,1.63,1.97,3.65,4.41,3.49,4.09,11.68,,13.51,
3/15/2012 8:45 PM,16.84,17.17,62.32,62.90,0.32,99.96,284.21,306.20,281.88,309.85,,,1.30,1.71,2.90,3.82,1.64,2.48,8.93,,12.37,
3/15/2012 9:00 PM,17.84,18.00,64.11,64.39,0.16,99.33,335.05,338.59,332.39,336.77,,,1.42,2.35,3.18,5.25,2.83,4.90,8.47,,15.11,
3/15/2012 9:15 PM,18.01,18.12,64.41,64.61,0.11,93.92,295.44,307.15,300.97,307.43,,,1.63,2.15,3.64,4.81,3.14,4.32,9.62,,14.66,
3/15/2012 9:30 PM,17.44,17.86,63.40,64.14,0.41,92.35,260.33,265.99,260.33,265.76,,,1.90,2.92,4.25,6.54,4.12,6.44,7.79,,11.91,
3/15/2012 9:45 PM,17.23,17.47,63.01,63.45,0.25,91.30,291.92,286.91,290.86,286.33,,,1.68,2.50,3.76,5.60,3.61,5.49,8.93,,10.08,
3/15/2012 10:00 PM,17.31,17.54,63.15,63.58,0.24,88.63,264.15,279.03,261.26,277.07,,,0.82,1.31,1.84,2.94,1.47,2.61,4.58,,6.64,
3/15/2012 10:15 PM,16.13,16.86,61.04,62.34,0.72,95.49,232.43,260.59,226.99,261.10,,,0.22,1.37,0.49,3.06,0.43,2.98,4.12,,6.64,
3/15/2012 10:30 PM,15.92,16.49,60.65,61.67,0.57,99.88,185.94,248.38,179.52,248.33,,,0.43,0.88,0.97,1.96,0.87,1.80,2.52,,3.89,
3/15/2012 10:45 PM,15.91,16.54,60.64,61.77,0.63,99.99,143.46,167.72,140.13,157.22,,,1.36,1.48,3.05,3.32,2.89,3.01,6.87,,7.33,
3/15/2012 11:00 PM,15.60,16.14,60.07,61.05,0.54,100.12,129.83,126.85,128.11,126.72,,,2.03,3.45,4.53,7.71,4.42,7.66,8.93,,10.30,
3/15/2012 11:15 PM,15.64,16.04,60.16,60.87,0.40,100.17,147.61,141.58,146.31,140.39,,,1.71,2.78,3.82,6.22,3.54,5.98,8.93,,10.08,
3/15/2012 11:30 PM,15.78,16.10,60.41,60.98,0.32,100.18,83.29,118.82,120.58,127.01,,,0.74,1.23,1.65,2.75,0.48,2.08,5.95,,10.30,
3/15/2012 11:45 PM,15.75,16.14,60.34,61.05,0.39,100.18,102.87,109.63,105.73,109.82,,,1.99,2.36,4.46,5.27,4.05,4.77,11.91,,15.11,
3/16/2012,15.81,16.28,60.46,61.30,0.47,100.20,108.89,111.19,110.19,113.56,,,2.10,2.81,4.69,6.29,4.14,5.81,17.17,,14.88,
3/16/2012 12:15 AM,15.83,16.29,60.49,61.32,0.46,100.20,80.06,108.97,93.99,107.94,,,1.38,2.05,3.09,4.59,2.77,4.14,10.53,,12.37,
3/16/2012 12:30 AM,15.70,16.21,60.27,61.17,0.50,100.21,96.22,106.42,101.27,109.10,,,1.85,2.12,4.14,4.73,3.61,4.26,14.20,,13.74,
3/16/2012 12:45 AM,15.59,16.13,60.07,61.04,0.54,100.20,97.70,112.98,100.96,113.03,,,2.95,3.60,6.59,8.05,6.20,7.59,13.97,,20.15,
3/16/2012 1:00 AM,15.51,16.09,59.93,60.96,0.57,100.19,182.21,186.92,120.12,169.21,,,1.96,2.15,4.39,4.80,0.48,1.22,11.22,,13.51,
3/16/2012 1:15 AM,15.47,16.07,59.85,60.92,0.60,100.19,277.43,277.75,279.47,278.79,,,2.25,3.04,5.03,6.80,4.76,6.56,8.93,,10.99,
3/16/2012 1:30 AM,15.45,15.95,59.80,60.71,0.51,100.19,266.95,265.54,268.13,266.06,,,1.99,2.97,4.44,6.64,4.22,6.47,8.24,,11.91,
3/16/2012 1:45 AM,15.35,15.78,59.63,60.41,0.43,100.18,263.37,264.60,269.91,268.25,,,1.55,2.29,3.46,5.11,3.20,4.95,9.39,,10.99,
3/16/2012 2:00 AM,15.28,15.68,59.50,60.22,0.40,100.18,282.48,282.05,287.06,285.00,,,1.29,1.75,2.89,3.92,2.69,3.74,6.87,,7.33,
3/16/2012 2:15 AM,15.17,15.54,59.31,59.97,0.36,100.17,255.63,273.33,260.63,275.43,,,0.85,1.19,1.90,2.65,1.56,2.47,4.58,,5.27,
3/16/2012 2:30 AM,14.96,15.41,58.93,59.74,0.45,100.18,240.57,250.66,240.49,250.68,,,0.85,1.50,1.91,3.34,1.71,3.16,4.81,,6.64,
3/16/2012 2:45 AM,14.81,15.32,58.65,59.57,0.51,100.21,217.79,240.49,235.45,245.39,,,0.19,0.72,0.43,1.60,0.40,1.50,2.06,,3.89,
3/16/2012 3:00 AM,14.49,15.19,58.08,59.35,0.71,100.23,64.68,348.13,58.28,34.00,,,0.31,0.41,0.70,0.92,0.66,0.78,2.06,,2.06,
3/16/2012 3:15 AM,13.99,15.05,57.18,59.09,1.06,100.23,34.81,43.87,39.04,45.95,,,0.01,0.18,0.03,0.41,0.03,0.40,0.69,,1.37,
3/16/2012 3:30 AM,13.67,15.01,56.61,59.01,1.34,100.24,130.35,259.14,167.25,221.26,,,0.41,0.56,0.92,1.26,0.91,0.51,2.06,,2.98,
3/16/2012 3:45 AM,13.50,15.26,56.31,59.47,1.76,100.27,66.93,201.53,114.32,219.55,,,0.35,0.35,0.78,0.79,0.27,0.67,2.06,,2.75,
3/16/2012 4:00 AM,13.19,14.96,55.74,58.93,1.78,100.28,52.17,113.22,67.08,106.56,,,0.33,0.26,0.73,0.58,0.62,0.57,2.52,,2.75,
3/16/2012 4:15 AM,12.90,14.75,55.21,58.54,1.85,100.28,58.96,38.10,66.74,19.39,,,0.22,0.16,0.50,0.35,0.43,0.30,1.83,,1.60,
3/16/2012 4:30 AM,12.77,14.98,54.99,58.96,2.21,100.29,98.55,24.32,97.06,0.00,,,0.27,0.00,0.60,0.00,0.59,0.00,1.37,,0.00,
3/16/2012 4:45 AM,12.39,14.90,54.30,58.81,2.51,100.29,48.57,49.55,26.05,0.00,,,0.05,0.00,0.12,0.00,0.10,0.00,0.92,,0.00,
3/16/2012 5:00 AM,12.23,15.04,54.02,59.08,2.81,100.29,53.44,42.50,41.95,11.76,,,0.13,0.02,0.29,0.04,0.27,0.04,1.14,,1.14,
3/16/2012 5:15 AM,12.08,14.85,53.75,58.73,2.77,100.30,57.68,33.91,57.26,33.33,,,0.46,0.42,1.02,0.95,0.98,0.90,2.29,,2.06,
3/16/2012 5:30 AM,12.19,15.82,53.95,60.48,3.63,100.32,135.73,56.52,137.05,0.00,,,0.08,0.00,0.18,0.00,0.13,0.00,1.37,,0.00,
3/16/2012 5:45 AM,11.95,15.82,53.50,60.48,3.87,100.32,283.77,310.57,256.38,293.26,,,0.11,0.28,0.26,0.64,0.11,0.24,1.60,,1.83,
3/16/2012 6:00 AM,12.02,15.67,53.64,60.21,3.65,100.34,239.03,250.48,152.85,246.05,,,0.08,0.59,0.17,1.32,0.17,1.17,1.83,,2.29,
3/16/2012 6:15 AM,12.02,15.53,53.64,59.96,3.51,100.35,257.04,279.88,0.00,278.08,,,0.00,0.40,0.00,0.90,0.00,0.85,0.00,,2.29,
3/16/2012 6:30 AM,12.10,15.69,53.78,60.24,3.59,100.36,94.84,303.97,54.27,328.26,,,0.20,0.24,0.45,0.53,0.25,0.38,1.60,,1.60,
3/16/2012 6:45 AM,12.09,15.83,53.75,60.49,3.74,100.38,60.28,31.99,49.68,10.18,,,0.31,0.08,0.70,0.17,0.66,0.17,1.83,,1.37,
3/16/2012 7:00 AM,11.95,15.94,53.51,60.70,4.00,100.38,122.10,92.42,130.22,114.79,,,0.11,0.03,0.25,0.06,0.25,0.06,1.14,,1.60,
3/16/2012 7:15 AM,11.64,15.84,52.95,60.51,4.20,100.38,59.14,74.53,46.64,68.46,,,0.33,0.43,0.74,0.96,0.73,0.89,2.06,,2.06,
3/16/2012 7:30 AM,11.35,15.70,52.43,60.26,4.35,100.38,41.72,40.69,43.50,42.10,,,0.44,0.49,0.99,1.10,0.93,1.06,1.83,,2.06,
3/16/2012 7:45 AM,11.19,15.68,52.14,60.23,4.49,100.38,29.45,33.24,31.25,32.21,,,0.31,0.29,0.68,0.65,0.65,0.64,2.06,,1.83,
3/16/2012 8:00 AM,11.18,15.84,52.12,60.51,4.66,100.38,80.68,56.69,104.69,101.28,,,0.08,0.16,0.18,0.36,0.16,0.35,1.60,,2.29,
3/16/2012 8:15 AM,11.35,15.97,52.43,60.75,4.62,100.39,15.58,32.04,4.66,0.00,,,0.10,0.00,0.23,0.00,0.18,0.00,1.37,,0.00,
3/16/2012 8:30 AM,11.43,16.00,52.58,60.81,4.57,100.41,50.96,23.55,35.16,12.52,,,0.10,0.14,0.21,0.31,0.20,0.31,1.14,,1.37,
3/16/2012 8:45 AM,11.68,16.04,53.02,60.88,4.37,100.44,324.68,59.32,110.31,108.85,,,0.10,0.04,0.22,0.09,0.17,0.08,1.83,,1.60,
3/16/2012 9:00 AM,12.00,15.69,53.59,60.25,3.70,100.50,79.24,89.45,86.64,86.38,,,0.30,0.20,0.67,0.45,0.64,0.38,1.60,,1.60,
3/16/2012 9:15 AM,12.72,15.15,54.89,59.26,2.43,100.56,103.51,90.94,47.19,78.31,,,0.16,0.24,0.36,0.53,0.18,0.30,1.60,,2.06,
3/16/2012 9:30 AM,13.29,14.67,55.93,58.40,1.37,100.59,172.11,203.80,176.47,220.22,,,0.43,0.35,0.97,0.78,0.79,0.73,1.83,,2.29,
3/16/2012 9:45 AM,14.30,14.88,57.74,58.79,0.58,100.24,258.15,240.81,252.91,239.28,,,0.70,0.91,1.56,2.03,1.44,1.95,4.35,,4.81,
3/16/2012 10:00 AM,14.70,14.89,58.45,58.80,0.19,96.94,254.49,247.36,253.51,246.49,,,1.46,1.75,3.26,3.91,3.08,3.74,6.18,,7.10,
3/16/2012 10:15 AM,15.00,15.05,59.01,59.09,0.05,89.68,261.04,254.11,260.54,253.97,,,1.49,1.67,3.34,3.73,3.21,3.64,6.64,,6.18,
3/16/2012 10:30 AM,15.16,15.16,59.29,59.30,0.00,83.72,258.78,254.37,258.63,254.72,,,2.08,2.49,4.66,5.56,4.56,5.51,7.79,,9.85,
3/16/2012 10:45 AM,15.59,15.61,60.05,60.09,0.02,80.35,247.72,244.86,251.21,247.51,,,1.98,2.32,4.42,5.19,3.94,4.80,8.24,,9.62,
3/16/2012 11:00 AM,15.94,16.00,60.70,60.81,0.06,76.38,248.71,244.76,247.25,244.89,,,1.94,2.33,4.35,5.21,3.86,4.88,9.62,,10.76,
3/16/2012 11:15 AM,16.26,16.31,61.27,61.37,0.06,73.49,253.22,250.39,254.65,254.21,,,2.23,2.84,4.99,6.36,4.57,5.99,11.68,,12.14,
3/16/2012 11:30 AM,16.72,16.67,62.10,62.00,-0.05,72.14,258.38,249.15,259.49,250.57,,,2.26,2.85,5.05,6.38,4.69,5.98,9.85,,11.45,
3/16/2012 11:45 AM,18.43,16.90,65.17,62.43,-1.53,72.24,244.42,244.04,245.79,244.44,,,2.71,3.59,6.05,8.03,5.45,7.50,10.99,,13.51,
3/16/2012 12:00 PM,19.06,17.30,66.30,63.15,-1.75,71.73,246.18,249.43,250.21,250.78,,,2.08,2.58,4.66,5.76,4.38,5.53,10.08,,10.53,
3/16/2012 12:15 PM,19.55,17.75,67.19,63.96,-1.80,68.53,258.76,250.78,259.09,252.68,,,2.42,2.73,5.41,6.10,5.04,5.69,12.82,,12.14,
3/16/2012 12:30 PM,20.15,19.44,68.27,66.99,-0.71,65.54,242.11,243.17,243.64,243.96,,,2.22,2.95,4.97,6.59,4.37,5.94,9.85,,13.05,
3/16/2012 12:45 PM,20.68,20.39,69.22,68.70,-0.29,62.38,231.59,236.69,231.37,237.73,,,2.11,2.48,4.73,5.55,3.13,4.28,9.85,,9.62,
3/16/2012 1:00 PM,21.43,21.14,70.58,70.06,-0.29,60.38,231.14,213.08,233.04,222.18,,,1.47,1.79,3.29,4.00,2.39,3.29,8.93,,9.16,
3/16/2012 1:15 PM,21.87,21.67,71.37,71.00,-0.20,56.61,256.64,250.37,250.36,243.86,,,1.97,2.42,4.40,5.40,3.71,4.73,8.93,,11.68,
3/16/2012 1:30 PM,22.27,21.96,72.08,71.52,-0.31,54.21,266.78,263.63,266.20,262.57,,,2.85,3.31,6.37,7.41,5.87,7.00,14.20,,16.03,
3/16/2012 1:45 PM,22.59,22.37,72.66,72.27,-0.22,54.11,273.55,263.24,275.30,265.98,,,2.79,3.07,6.23,6.86,5.46,6.14,14.43,,12.59,
3/16/2012 2:00 PM,23.29,22.99,73.92,73.38,-0.30,52.68,240.73,242.12,243.68,243.58,,,2.53,3.08,5.65,6.89,5.05,6.46,13.05,,13.97,
3/16/2012 2:15 PM,23.78,23.43,74.81,74.17,-0.35,51.33,244.04,246.74,248.22,244.08,,,2.23,2.70,4.98,6.05,3.96,5.18,13.97,,13.05,
3/16/2012 2:30 PM,23.64,23.45,74.56,74.21,-0.19,51.71,248.83,247.77,249.34,246.46,,,1.80,2.28,4.02,5.11,3.65,4.68,9.62,,10.76,
3/16/2012 2:45 PM,23.41,23.20,74.13,73.75,-0.21,53.85,262.48,263.85,258.43,260.34,,,2.54,3.12,5.67,6.99,4.93,6.16,11.68,,12.82,
3/16/2012 3:00 PM,23.40,23.19,74.11,73.75,-0.20,54.55,278.82,278.98,278.97,278.69,,,2.01,2.49,4.50,5.57,4.11,5.25,8.01,,8.93,
3/16/2012 3:15 PM,23.35,23.15,74.02,73.66,-0.20,53.18,312.00,306.40,295.29,300.22,,,0.95,1.04,2.12,2.32,1.11,1.85,5.27,,4.58,
3/16/2012 3:30 PM,23.54,23.39,74.37,74.11,-0.15,52.60,312.15,285.79,274.07,265.67,,,1.26,1.32,2.82,2.96,2.07,2.54,8.01,,7.79,
3/16/2012 3:45 PM,23.79,23.61,74.81,74.49,-0.18,52.26,242.25,233.81,241.30,232.46,,,1.61,1.85,3.60,4.14,2.81,3.52,7.56,,8.24,
3/16/2012 4:00 PM,24.12,23.92,75.42,75.05,-0.20,51.24,248.08,241.02,244.20,242.80,,,1.31,1.49,2.94,3.34,2.26,2.60,8.47,,8.47,
3/16/2012 4:15 PM,24.11,23.92,75.41,75.05,-0.20,49.48,225.15,224.22,238.86,232.16,,,1.47,1.62,3.29,3.62,2.27,2.79,8.70,,8.01,
3/16/2012 4:30 PM,23.93,23.81,75.07,74.86,-0.12,52.54,235.97,232.52,239.50,232.87,,,1.83,2.72,4.09,6.07,3.50,5.52,9.62,,10.30,
3/16/2012 4:45 PM,22.46,22.56,72.42,72.61,0.10,54.28,269.67,269.81,274.93,275.04,,,5.96,7.59,13.33,16.97,12.50,16.14,39.39,,40.07,
3/16/2012 5:00 PM,16.64,16.71,61.94,62.07,0.07,85.14,302.02,308.49,308.36,308.31,,,3.23,3.84,7.22,8.59,6.76,8.13,27.48,,32.06,
3/16/2012 5:15 PM,15.81,16.18,60.45,61.12,0.37,99.23,206.80,235.43,198.04,218.29,,,0.83,1.07,1.87,2.40,1.69,1.69,4.35,,5.27,
3/16/2012 5:30 PM,15.52,15.86,59.93,60.54,0.34,100.03,108.45,105.27,107.95,111.71,,,0.63,0.81,1.40,1.81,1.18,1.64,3.89,,3.43,
3/16/2012 5:45 PM,15.52,15.99,59.93,60.78,0.47,100.17,59.28,49.72,42.26,36.69,,,0.66,0.88,1.46,1.96,0.81,1.50,3.66,,4.12,
3/16/2012 6:00 PM,15.63,16.19,60.13,61.14,0.56,100.25,153.36,123.55,152.28,127.60,,,0.41,0.72,0.91,1.62,0.67,1.51,2.75,,3.43,
3/16/2012 6:15 PM,15.75,16.28,60.35,61.31,0.53,100.29,82.88,81.25,92.46,95.03,,,0.88,1.07,1.96,2.39,1.52,1.94,4.81,,5.72,
3/16/2012 6:30 PM,16.04,16.33,60.88,61.39,0.29,100.27,99.57,89.43,98.54,90.82,,,1.00,1.23,2.24,2.75,2.14,2.59,4.12,,5.04,
3/16/2012 6:45 PM,16.19,16.33,61.14,61.40,0.15,100.20,78.41,78.99,81.18,79.02,,,0.67,0.85,1.50,1.91,1.41,1.73,2.98,,4.12,
3/16/2012 7:00 PM,16.25,16.36,61.25,61.44,0.11,100.14,48.98,49.31,51.52,49.52,,,0.76,1.05,1.70,2.35,1.58,2.28,4.12,,4.81,
3/16/2012 7:15 PM,16.01,16.23,60.83,61.21,0.21,100.17,38.57,41.77,40.99,43.71,,,1.17,1.36,2.62,3.05,2.54,2.99,5.04,,5.27,
3/16/2012 7:30 PM,15.82,16.09,60.47,60.97,0.27,100.16,40.67,41.64,43.62,44.38,,,1.11,1.42,2.49,3.17,2.33,3.09,4.58,,5.27,
3/16/2012 7:45 PM,15.62,16.07,60.12,60.92,0.44,100.19,61.29,57.58,71.44,64.09,,,0.89,1.42,1.99,3.18,1.79,3.07,4.58,,5.72,
3/16/2012 8:00 PM,15.36,16.05,59.65,60.88,0.69,100.24,27.01,46.72,11.53,43.63,,,0.15,0.27,0.32,0.61,0.31,0.59,1.60,,2.29,
3/16/2012 8:15 PM,15.08,16.19,59.14,61.15,1.11,100.28,169.62,63.87,176.09,52.69,,,0.14,0.01,0.31,0.02,0.30,0.02,1.37,,0.92,
3/16/2012 8:30 PM,15.00,16.15,59.00,61.08,1.15,100.31,63.76,72.37,106.87,93.43,,,0.20,0.14,0.45,0.32,0.21,0.30,2.29,,2.98,
3/16/2012 8:45 PM,15.10,16.14,59.17,61.05,1.04,100.35,44.53,53.83,42.49,52.07,,,0.99,1.12,2.22,2.51,1.98,2.30,3.89,,4.58,
3/16/2012 9:00 PM,15.08,16.14,59.14,61.06,1.07,100.38,54.85,55.09,57.38,57.00,,,1.18,1.95,2.64,4.36,2.59,4.29,5.27,,6.41,
3/16/2012 9:15 PM,14.98,16.13,58.96,61.04,1.16,100.40,28.91,30.73,29.01,30.89,,,0.78,1.00,1.73,2.24,1.70,2.18,3.66,,3.89,
3/16/2012 9:30 PM,15.04,16.34,59.07,61.41,1.30,100.42,67.10,38.58,65.86,38.75,,,0.78,0.92,1.74,2.05,1.69,2.03,2.98,,2.75,
3/16/2012 9:45 PM,15.13,16.28,59.24,61.30,1.14,100.43,57.69,54.04,54.91,52.88,,,0.72,1.06,1.61,2.36,1.53,2.31,2.98,,3.66,
3/16/2012 10:00 PM,15.08,16.23,59.15,61.21,1.14,100.44,36.03,54.07,32.83,55.46,,,0.13,0.45,0.30,1.00,0.23,0.99,1.14,,2.98,
3/16/2012 10:15 PM,15.00,16.20,59.00,61.17,1.20,100.44,13.10,68.96,17.73,70.97,,,0.09,0.21,0.20,0.47,0.20,0.47,1.37,,1.60,
3/16/2012 10:30 PM,14.89,16.10,58.81,60.97,1.20,100.45,36.99,46.15,35.28,47.83,,,0.41,0.52,0.91,1.16,0.86,1.10,1.83,,2.29,
3/16/2012 10:45 PM,14.92,16.15,58.85,61.07,1.24,100.45,69.64,47.30,61.10,43.73,,,0.47,0.53,1.04,1.18,0.96,1.14,2.52,,2.75,
3/16/2012 11:00 PM,14.86,16.23,58.75,61.21,1.36,100.46,69.56,54.68,92.88,53.13,,,0.21,0.32,0.46,0.72,0.44,0.70,1.83,,1.60,
3/16/2012 11:15 PM,14.74,16.30,58.54,61.33,1.55,100.46,26.94,45.58,17.80,42.31,,,0.10,0.02,0.23,0.05,0.23,0.05,1.14,,0.92,
3/16/2012 11:30 PM,14.61,16.27,58.31,61.28,1.65,100.45,143.32,85.31,145.72,96.81,,,0.09,0.05,0.20,0.12,0.20,0.12,1.37,,1.14,
3/16/2012 11:45 PM,14.50,16.42,58.09,61.55,1.92,100.45,67.75,60.20,68.75,62.31,,,0.42,0.51,0.93,1.15,0.92,1.14,1.37,,2.29,
3/17/2012,14.30,16.28,57.74,61.30,1.98,100.45,48.15,52.73,54.52,56.11,,,0.23,0.36,0.52,0.81,0.48,0.80,1.60,,1.83,
3/17/2012 12:15 AM,14.25,16.39,57.65,61.51,2.14,100.45,53.23,77.10,56.36,75.80,,,0.34,0.40,0.77,0.90,0.72,0.89,1.37,,1.60,
3/17/2012 12:30 AM,14.10,16.27,57.38,61.28,2.17,100.45,45.42,55.20,47.65,52.99,,,0.45,0.54,1.00,1.22,0.97,1.14,2.06,,2.75,
3/17/2012 12:45 AM,14.02,16.71,57.24,62.07,2.68,100.45,41.51,41.76,41.88,43.88,,,0.54,0.89,1.21,1.99,1.11,1.96,2.52,,3.21,
3/17/2012 1:00 AM,13.93,16.74,57.08,62.13,2.81,100.45,50.22,48.73,52.91,48.40,,,0.54,0.92,1.21,2.05,1.16,2.02,2.29,,2.52,
3/17/2012 1:15 AM,13.80,16.41,56.84,61.53,2.61,100.46,45.00,41.15,49.93,43.96,,,0.04,0.43,0.09,0.96,0.09,0.94,0.92,,2.29,
3/17/2012 1:30 AM,13.70,16.63,56.66,61.94,2.93,100.45,48.49,39.98,75.42,39.96,,,0.27,0.57,0.59,1.28,0.58,1.27,1.37,,2.06,
3/17/2012 1:45 AM,13.54,16.86,56.38,62.34,3.31,100.46,66.87,54.33,66.39,52.99,,,0.27,0.48,0.61,1.08,0.59,1.04,1.37,,1.60,
3/17/2012 2:00 AM,13.25,16.80,55.85,62.23,3.54,100.45,60.03,38.96,59.74,41.24,,,0.67,0.81,1.51,1.81,1.50,1.76,2.29,,3.21,
3/17/2012 2:15 AM,13.15,16.71,55.66,62.07,3.56,100.45,49.04,55.66,51.39,55.35,,,0.61,1.38,1.36,3.09,1.33,3.06,2.52,,3.89,
3/17/2012 2:30 AM,12.90,16.71,55.22,62.08,3.81,100.44,69.37,59.54,67.99,59.37,,,0.32,0.91,0.71,2.03,0.70,2.01,1.37,,2.98,
3/17/2012 2:45 AM,12.76,16.68,54.97,62.02,3.92,100.44,50.09,58.22,49.52,55.18,,,0.58,0.71,1.30,1.59,1.28,1.55,2.29,,2.75,
3/17/2012 3:00 AM,12.49,16.48,54.48,61.66,3.99,100.43,56.04,42.05,54.32,42.23,,,0.50,1.09,1.12,2.43,1.09,2.41,2.06,,3.21,
3/17/2012 3:15 AM,12.38,16.73,54.28,62.12,4.35,100.43,59.31,52.32,57.82,51.11,,,0.68,1.41,1.51,3.14,1.50,3.11,3.43,,5.04,
3/17/2012 3:30 AM,12.27,16.69,54.08,62.03,4.42,100.43,60.67,87.03,62.16,91.77,,,0.35,0.89,0.78,2.00,0.74,1.87,2.06,,4.35,
3/17/2012 3:45 AM,12.00,16.57,53.59,61.83,4.58,100.42,41.41,75.39,40.54,78.18,,,0.65,0.74,1.45,1.66,1.42,1.39,2.98,,3.21,
3/17/2012 4:00 AM,11.91,16.52,53.44,61.74,4.61,100.42,64.93,49.36,61.94,49.68,,,0.67,1.04,1.49,2.34,1.45,2.32,2.98,,3.21,
3/17/2012 4:15 AM,11.91,16.54,53.44,61.77,4.63,100.43,61.91,48.67,60.41,49.09,,,0.47,0.85,1.05,1.91,1.03,1.90,1.60,,2.75,
3/17/2012 4:30 AM,11.84,16.54,53.31,61.77,4.70,100.43,62.38,42.18,65.22,41.70,,,0.24,0.43,0.54,0.96,0.52,0.94,2.06,,2.52,
3/17/2012 4:45 AM,11.75,16.69,53.16,62.04,4.94,100.43,47.31,63.88,39.21,83.17,,,0.21,0.44,0.47,0.97,0.43,0.86,1.60,,3.21,
3/17/2012 5:00 AM,11.57,16.63,52.83,61.94,5.06,100.43,48.64,32.87,143.89,30.22,,,0.05,0.00,0.12,0.00,0.07,0.00,1.14,,0.23,
3/17/2012 5:15 AM,11.57,16.72,52.83,62.09,5.15,100.43,59.27,32.37,31.98,33.15,,,0.10,0.16,0.22,0.35,0.21,0.35,1.14,,1.60,
3/17/2012 5:30 AM,11.64,16.95,52.94,62.52,5.32,100.45,75.93,47.80,68.49,45.93,,,0.10,0.07,0.22,0.16,0.21,0.16,1.14,,1.37,
3/17/2012 5:45 AM,11.72,17.17,53.09,62.91,5.45,100.46,64.41,49.14,59.92,51.06,,,0.57,0.60,1.28,1.34,1.21,1.29,2.98,,2.98,
3/17/2012 6:00 AM,11.61,16.96,52.90,62.53,5.35,100.46,46.92,45.37,46.93,46.39,,,0.81,1.16,1.81,2.60,1.67,2.56,3.89,,4.35,
3/17/2012 6:15 AM,11.58,16.85,52.84,62.32,5.27,100.47,59.61,49.35,62.53,51.94,,,0.75,1.07,1.68,2.39,1.56,2.27,2.75,,3.89,
3/17/2012 6:30 AM,11.89,17.15,53.41,62.88,5.26,100.49,98.84,100.67,114.15,109.34,,,0.78,0.97,1.74,2.16,1.69,1.98,4.81,,3.89,
3/17/2012 6:45 AM,11.96,17.03,53.53,62.65,5.07,100.50,272.03,232.43,283.14,248.01,,,0.34,0.37,0.77,0.83,0.46,0.56,2.29,,2.29,
3/17/2012 7:00 AM,11.89,16.91,53.39,62.45,5.03,100.51,59.51,42.76,60.55,44.86,,,0.79,0.92,1.78,2.05,1.65,2.02,3.21,,3.43,
3/17/2012 7:15 AM,11.87,16.90,53.37,62.42,5.03,100.51,43.48,48.98,25.67,39.73,,,0.21,0.29,0.48,0.65,0.32,0.56,1.83,,2.29,
3/17/2012 7:30 AM,11.79,16.97,53.23,62.54,5.18,100.51,50.56,55.49,63.18,62.31,,,0.43,0.40,0.95,0.90,0.87,0.86,2.29,,2.52,
3/17/2012 7:45 AM,11.76,17.02,53.17,62.64,5.26,100.52,11.64,21.40,355.11,4.72,,,0.18,0.02,0.40,0.05,0.37,0.05,1.83,,1.14,
3/17/2012 8:00 AM,11.94,17.12,53.49,62.82,5.19,100.53,46.14,32.70,94.15,89.16,,,0.27,0.29,0.59,0.64,0.58,0.62,2.75,,2.98,
3/17/2012 8:15 AM,12.36,17.45,54.24,63.41,5.09,100.57,42.59,69.02,38.90,111.69,,,0.35,0.16,0.78,0.37,0.41,0.35,2.06,,1.60,
3/17/2012 8:30 AM,12.85,17.71,55.13,63.88,4.86,100.60,88.24,109.85,95.30,106.61,,,0.50,0.68,1.11,1.51,1.09,1.49,3.89,,3.89,
3/17/2012 8:45 AM,12.85,17.34,55.14,63.21,4.49,100.61,71.82,49.48,78.17,57.44,,,0.87,0.84,1.94,1.87,1.67,1.60,4.35,,4.35,
3/17/2012 9:00 AM,12.73,17.21,54.92,62.97,4.47,100.62,63.65,79.49,63.30,80.77,,,0.41,0.47,0.93,1.05,0.88,0.96,2.06,,2.52,
3/17/2012 9:15 AM,12.75,17.34,54.94,63.22,4.60,100.63,53.06,26.72,24.89,19.20,,,0.56,0.47,1.26,1.05,1.02,0.96,2.98,,2.52,
3/17/2012 9:30 AM,13.10,17.69,55.57,63.83,4.59,100.64,179.56,252.01,177.73,216.17,,,0.50,0.45,1.12,1.01,0.97,0.95,2.75,,3.66,
3/17/2012 9:45 AM,13.59,18.01,56.47,64.42,4.42,100.69,183.50,190.69,169.14,190.36,,,0.42,0.54,0.95,1.21,0.67,1.14,2.98,,3.21,
3/17/2012 10:00 AM,13.32,17.52,55.97,63.53,4.20,100.70,130.62,127.85,129.18,148.35,,,0.13,0.10,0.30,0.23,0.27,0.22,1.60,,1.37,
3/17/2012 10:15 AM,13.51,17.92,56.32,64.26,4.41,100.72,88.98,144.97,109.92,156.74,,,0.28,0.10,0.62,0.22,0.44,0.20,1.37,,1.60,
3/17/2012 10:30 AM,13.78,18.19,56.80,64.74,4.41,100.74,180.23,170.22,167.15,171.09,,,0.56,1.05,1.26,2.34,1.07,2.16,3.66,,5.04,
3/17/2012 10:45 AM,13.97,18.32,57.15,64.98,4.35,100.76,96.94,117.42,101.78,119.47,,,0.87,0.89,1.94,2.00,1.65,1.52,4.35,,4.81,
3/17/2012 11:00 AM,14.15,17.97,57.47,64.34,3.81,100.79,1.20,347.82,327.69,321.48,,,0.46,0.22,1.02,0.49,0.72,0.26,3.21,,2.29,
3/17/2012 11:15 AM,14.47,17.92,58.05,64.26,3.45,100.82,280.54,284.96,285.59,287.47,,,0.28,0.77,0.63,1.71,0.59,1.65,1.83,,3.66,
3/17/2012 11:30 AM,14.79,18.08,58.63,64.54,3.29,100.85,223.61,236.70,228.97,236.88,,,0.72,1.29,1.61,2.89,1.07,2.62,4.12,,7.56,
3/17/2012 11:45 AM,15.14,18.41,59.25,65.13,3.27,100.89,233.64,230.19,231.88,225.86,,,0.57,1.07,1.27,2.38,1.09,2.25,3.21,,4.35,
3/17/2012 12:00 PM,15.49,18.49,59.89,65.28,3.00,100.94,242.27,233.63,244.24,240.09,,,0.68,0.91,1.53,2.03,1.37,1.81,3.43,,4.12,
3/17/2012 12:15 PM,15.82,18.16,60.48,64.70,2.34,100.99,247.71,245.11,249.13,246.20,,,1.32,1.75,2.95,3.92,2.79,3.77,6.64,,8.47,
3/17/2012 12:30 PM,16.08,17.52,60.94,63.54,1.44,101.03,230.94,231.12,231.00,229.80,,,1.70,2.04,3.79,4.55,3.43,4.29,7.33,,7.79,
3/17/2012 12:45 PM,16.26,16.81,61.27,62.25,0.55,101.07,238.04,235.04,238.20,234.82,,,1.77,1.96,3.95,4.39,3.51,4.03,7.56,,8.47,
3/17/2012 1:00 PM,16.71,16.85,62.08,62.33,0.14,101.15,234.92,237.43,236.90,238.15,,,1.71,1.88,3.82,4.21,3.12,3.67,8.93,,7.79,
3/17/2012 1:15 PM,17.27,17.32,63.09,63.17,0.05,101.20,262.68,253.67,264.70,255.11,,,1.80,1.81,4.03,4.05,3.56,3.53,8.01,,8.93,
3/17/2012 1:30 PM,17.54,17.58,63.58,63.64,0.03,101.18,240.55,236.92,242.27,237.36,,,1.66,1.98,3.72,4.43,3.36,4.18,8.70,,9.62,
3/17/2012 1:45 PM,18.79,18.00,65.82,64.40,-0.79,97.80,278.85,268.67,274.34,261.24,,,1.59,1.70,3.56,3.80,2.92,3.30,9.85,,8.47,
3/17/2012 2:00 PM,19.97,19.38,67.95,66.88,-0.60,83.73,256.39,247.86,255.80,249.01,,,2.15,2.46,4.81,5.51,4.41,5.23,9.16,,9.16,
3/17/2012 2:15 PM,20.62,20.32,69.12,68.57,-0.31,78.26,219.21,232.53,224.26,240.76,,,1.23,1.47,2.76,3.29,1.67,2.20,6.18,,7.56,
3/17/2012 2:30 PM,20.74,20.45,69.33,68.82,-0.28,74.01,324.87,285.38,285.35,262.31,,,1.08,1.15,2.41,2.57,0.67,1.24,7.10,,9.62,
3/17/2012 2:45 PM,21.29,21.07,70.33,69.92,-0.23,71.00,249.57,237.27,242.43,231.40,,,1.71,1.76,3.81,3.92,3.07,3.29,10.08,,9.62,
3/17/2012 3:00 PM,21.76,21.46,71.17,70.62,-0.30,67.25,159.51,150.94,167.85,158.94,,,1.29,1.42,2.89,3.17,1.48,2.05,6.41,,6.64,
3/17/2012 3:15 PM,21.83,21.64,71.29,70.95,-0.19,63.70,334.06,323.44,322.99,303.86,,,1.19,1.16,2.67,2.59,0.79,0.25,8.24,,8.24,
3/17/2012 3:30 PM,21.86,21.57,71.34,70.82,-0.29,65.09,27.82,29.40,29.05,31.09,,,2.06,2.32,4.60,5.18,4.24,4.79,8.47,,8.24,
3/17/2012 3:45 PM,22.42,22.18,72.35,71.93,-0.23,64.04,100.11,96.63,99.94,95.09,,,2.03,2.30,4.55,5.14,3.10,3.62,10.76,,12.82,
3/17/2012 4:00 PM,22.38,22.21,72.29,71.98,-0.17,61.87,166.90,163.00,166.32,163.08,,,1.53,1.80,3.43,4.02,2.97,3.69,7.56,,8.93,
3/17/2012 4:15 PM,22.84,22.61,73.11,72.70,-0.22,58.74,166.72,161.19,131.93,132.51,,,1.42,1.69,3.17,3.78,1.89,2.28,12.59,,12.82,
3/17/2012 4:30 PM,22.92,22.73,73.26,72.91,-0.19,56.61,97.29,102.82,97.04,102.88,,,2.22,2.36,4.97,5.27,4.36,4.71,11.45,,12.37,
3/17/2012 4:45 PM,23.20,23.02,73.76,73.43,-0.18,53.32,155.56,161.32,158.82,156.47,,,1.32,1.42,2.96,3.17,2.50,2.57,9.85,,9.39,
3/17/2012 5:00 PM,23.34,23.14,74.01,73.64,-0.20,50.40,152.07,165.67,166.90,155.08,,,0.72,0.82,1.60,1.83,0.78,1.12,5.04,,5.27,
3/17/2012 5:15 PM,23.45,23.26,74.21,73.87,-0.19,49.67,124.07,123.91,120.12,122.56,,,1.90,2.18,4.25,4.89,3.92,4.58,8.47,,8.24,
3/17/2012 5:30 PM,23.56,23.37,74.41,74.06,-0.19,48.16,105.35,101.24,101.40,106.08,,,1.46,1.61,3.27,3.59,2.57,3.12,7.10,,9.39,
3/17/2012 5:45 PM,23.61,23.47,74.50,74.25,-0.14,50.25,176.25,183.36,171.54,175.99,,,1.09,1.34,2.44,3.01,1.93,2.38,6.64,,7.56,
3/17/2012 6:00 PM,23.37,23.29,74.06,73.92,-0.08,52.76,177.39,148.21,164.70,152.42,,,0.59,0.82,1.31,1.83,0.97,1.59,5.50,,7.33,
3/17/2012 6:15 PM,23.23,23.19,73.82,73.74,-0.04,54.74,156.59,138.39,135.79,139.96,,,0.26,0.42,0.58,0.94,0.51,0.89,2.52,,3.21,
3/17/2012 6:30 PM,23.04,23.05,73.47,73.50,0.01,57.21,143.91,138.04,144.45,139.22,,,0.71,0.99,1.58,2.22,1.48,2.13,2.75,,3.66,
3/17/2012 6:45 PM,22.37,22.83,72.27,73.10,0.46,62.68,105.92,115.12,116.22,146.35,,,0.30,0.32,0.67,0.71,0.53,0.53,3.66,,3.66,
3/17/2012 7:00 PM,21.63,22.21,70.94,71.98,0.57,68.14,93.39,92.34,92.30,84.34,,,0.56,0.42,1.24,0.93,1.19,0.92,2.29,,2.06,
3/17/2012 7:15 PM,20.69,21.20,69.24,70.15,0.51,76.11,47.43,53.65,50.06,51.28,,,0.46,0.97,1.04,2.17,1.01,2.12,2.52,,4.12,
3/17/2012 7:30 PM,20.29,20.82,68.51,69.47,0.53,80.77,43.18,46.88,43.27,47.20,,,0.61,1.60,1.36,3.57,1.35,3.56,2.98,,4.58,
3/17/2012 7:45 PM,19.97,20.57,67.95,69.03,0.60,82.62,46.04,58.22,49.57,58.07,,,0.32,1.17,0.71,2.62,0.71,2.62,2.29,,4.35,
3/17/2012 8:00 PM,19.62,20.40,67.31,68.72,0.79,84.07,58.96,80.18,66.64,76.34,,,0.31,0.62,0.69,1.39,0.68,1.35,1.37,,3.21,
3/17/2012 8:15 PM,19.31,19.94,66.76,67.90,0.63,86.48,37.03,57.38,36.37,44.02,,,0.43,0.47,0.95,1.05,0.94,1.02,1.60,,2.29,
3/17/2012 8:30 PM,19.02,19.84,66.23,67.72,0.83,88.24,44.30,51.93,44.29,50.92,,,0.03,0.43,0.08,0.96,0.08,0.96,0.69,,2.29,
3/17/2012 8:45 PM,18.58,19.62,65.44,67.31,1.04,90.81,38.67,68.84,39.42,64.60,,,0.49,0.49,1.11,1.08,1.07,1.06,2.06,,2.06,
3/17/2012 9:00 PM,18.35,18.98,65.03,66.16,0.63,92.70,58.46,48.41,57.46,48.36,,,0.97,1.32,2.18,2.95,2.15,2.95,3.21,,3.66,
3/17/2012 9:15 PM,18.01,18.56,64.42,65.41,0.55,94.65,21.26,31.63,35.46,41.94,,,0.22,0.44,0.49,0.99,0.39,0.96,2.29,,3.21,
3/17/2012 9:30 PM,17.84,18.86,64.12,65.95,1.02,96.35,86.09,61.73,87.72,65.11,,,0.33,0.59,0.73,1.32,0.72,1.29,1.37,,2.06,
3/17/2012 9:45 PM,17.55,18.49,63.59,65.28,0.94,96.62,52.34,81.49,51.55,81.94,,,0.55,0.65,1.23,1.45,1.22,1.43,2.29,,2.29,
3/17/2012 10:00 PM,17.31,18.13,63.17,64.63,0.81,99.29,54.70,52.40,55.17,51.87,,,0.60,1.59,1.34,3.56,1.32,3.55,2.75,,4.81,
3/17/2012 10:15 PM,17.20,17.74,62.95,63.93,0.55,99.77,50.73,47.38,52.09,47.42,,,0.82,1.77,1.83,3.96,1.79,3.95,3.43,,4.81,
3/17/2012 10:30 PM,17.06,17.63,62.71,63.73,0.57,99.81,46.80,46.97,48.42,46.73,,,0.61,1.56,1.37,3.48,1.36,3.46,2.98,,4.35,
3/17/2012 10:45 PM,16.93,17.77,62.47,63.98,0.83,99.82,52.37,48.44,57.06,48.47,,,0.42,1.48,0.95,3.31,0.91,3.30,1.83,,4.12,
3/17/2012 11:00 PM,16.76,17.95,62.16,64.31,1.19,99.87,73.31,45.32,73.13,45.26,,,0.55,1.38,1.23,3.10,1.22,3.09,2.06,,3.89,
3/17/2012 11:15 PM,16.52,17.82,61.74,64.08,1.30,99.89,61.10,49.61,61.54,49.85,,,0.59,1.77,1.32,3.96,1.27,3.94,2.06,,5.04,
3/17/2012 11:30 PM,16.53,17.47,61.75,63.45,0.94,99.83,39.64,55.24,39.33,55.18,,,0.40,1.76,0.88,3.94,0.87,3.92,2.06,,5.50,
3/17/2012 11:45 PM,16.41,17.35,61.53,63.22,0.94,99.79,51.01,58.93,45.65,58.33,,,0.33,1.43,0.74,3.19,0.71,3.15,2.06,,5.95,
3/18/2012,16.53,17.52,61.75,63.54,0.99,99.78,50.66,62.22,57.27,60.43,,,0.37,0.99,0.82,2.22,0.81,2.21,1.60,,3.21,
3/18/2012 12:15 AM,16.45,17.34,61.61,63.21,0.89,99.77,60.29,72.37,59.01,74.24,,,0.03,0.15,0.06,0.32,0.06,0.32,0.92,,1.37,
3/18/2012 12:30 AM,17.53,17.95,63.55,64.31,0.42,96.99,232.98,237.46,236.80,240.52,,,2.43,3.71,5.43,8.30,5.04,7.98,18.32,,20.15,
3/18/2012 12:45 AM,17.54,18.11,63.58,64.60,0.57,95.73,175.67,192.43,174.50,193.02,,,2.25,3.60,5.03,8.05,4.36,7.45,10.76,,12.59,
3/18/2012 1:00 AM,18.07,18.96,64.53,66.13,0.89,96.56,113.23,117.13,119.82,128.77,,,2.29,2.61,5.11,5.84,3.73,4.54,13.28,,13.74,
3/18/2012 1:15 AM,16.27,16.65,61.29,61.97,0.38,100.00,79.89,41.71,75.46,35.78,,,0.81,1.17,1.80,2.61,1.70,2.46,4.12,,5.72,
3/18/2012 1:30 AM,15.82,16.36,60.48,61.45,0.54,100.17,264.28,77.03,263.67,84.78,,,0.13,0.07,0.29,0.16,0.21,0.15,1.37,,1.60,
3/18/2012 1:45 AM,15.79,16.62,60.43,61.92,0.83,100.30,88.94,52.93,107.66,62.65,,,0.55,0.15,1.24,0.33,0.78,0.33,4.35,,3.66,
3/18/2012 2:00 AM,15.85,16.36,60.53,61.45,0.51,100.35,354.68,22.64,338.57,354.48,,,1.06,1.34,2.36,2.99,1.44,1.92,8.01,,11.45,
3/18/2012 2:15 AM,16.78,17.24,62.20,63.03,0.46,100.43,290.55,296.24,288.33,295.01,,,2.30,3.23,5.15,7.21,4.70,6.69,12.59,,15.11,
3/18/2012 2:30 AM,17.15,17.35,62.87,63.23,0.20,100.31,314.23,316.01,311.53,314.45,,,3.02,4.00,6.75,8.95,6.00,8.35,16.03,,19.24,
3/18/2012 2:45 AM,16.94,17.13,62.49,62.83,0.19,100.14,339.15,342.78,348.66,343.91,,,1.24,1.73,2.78,3.86,2.32,3.39,11.45,,14.43,
3/18/2012 3:00 AM,16.48,16.84,61.67,62.31,0.35,100.16,279.39,288.87,278.13,286.21,,,1.84,2.50,4.12,5.59,3.91,5.28,12.14,,15.11,
3/18/2012 3:15 AM,16.13,16.38,61.04,61.48,0.24,100.14,295.48,305.43,294.79,304.65,,,2.25,2.91,5.03,6.50,4.40,5.86,12.59,,17.17,
3/18/2012 3:30 AM,15.81,16.15,60.47,61.07,0.34,100.18,61.68,23.19,44.61,10.32,,,0.81,1.22,1.82,2.72,0.51,1.22,9.39,,10.30,
3/18/2012 3:45 AM,15.70,16.18,60.26,61.13,0.48,100.25,66.51,51.62,70.75,54.76,,,1.26,1.67,2.81,3.74,2.50,3.48,5.27,,7.10,
3/18/2012 4:00 AM,15.47,16.11,59.85,61.00,0.64,100.30,295.83,87.76,291.26,337.96,,,1.17,1.24,2.61,2.78,0.82,0.47,5.04,,4.58,
3/18/2012 4:15 AM,15.35,16.22,59.64,61.20,0.87,100.35,106.51,89.27,98.52,75.89,,,1.24,1.26,2.76,2.81,1.98,1.85,5.04,,5.72,
3/18/2012 4:30 AM,15.45,16.34,59.81,61.41,0.89,100.39,60.22,64.30,68.50,64.75,,,0.87,1.32,1.94,2.95,1.86,2.88,4.58,,5.72,
3/18/2012 4:45 AM,15.39,16.42,59.71,61.55,1.03,100.41,89.65,88.69,93.79,89.61,,,1.03,1.22,2.31,2.73,2.18,2.63,5.95,,5.27,
3/18/2012 5:00 AM,15.44,16.51,59.79,61.73,1.07,100.44,93.00,90.19,97.57,94.36,,,1.56,1.91,3.48,4.28,3.27,4.00,7.10,,9.16,
3/18/2012 5:15 AM,15.41,16.59,59.73,61.86,1.18,100.46,116.13,116.69,116.74,117.09,,,1.88,2.88,4.22,6.44,4.00,6.28,9.16,,10.53,
3/18/2012 5:30 AM,15.53,16.64,59.95,61.96,1.12,100.47,90.02,99.00,95.30,104.08,,,1.20,1.60,2.69,3.58,2.43,3.29,6.87,,9.62,
3/18/2012 5:45 AM,15.59,16.64,60.06,61.96,1.06,100.49,69.98,80.38,76.07,85.43,,,1.41,1.78,3.15,3.97,2.87,3.58,8.70,,8.93,
3/18/2012 6:00 AM,15.55,16.59,60.00,61.86,1.04,100.49,54.60,68.94,54.67,68.14,,,0.89,1.28,1.99,2.85,1.89,2.69,4.58,,6.18,
3/18/2012 6:15 AM,15.43,16.52,59.78,61.74,1.09,100.48,56.20,65.08,57.76,66.23,,,0.77,1.17,1.71,2.62,1.63,2.51,4.58,,5.72,
3/18/2012 6:30 AM,15.32,16.48,59.58,61.67,1.16,100.48,41.86,58.26,42.29,59.04,,,0.89,1.36,1.99,3.05,1.89,2.90,4.81,,5.95,
3/18/2012 6:45 AM,15.11,16.26,59.21,61.27,1.15,100.48,37.47,30.67,31.72,32.37,,,0.84,1.14,1.87,2.54,1.79,2.50,4.35,,5.04,
3/18/2012 7:00 AM,14.92,16.26,58.85,61.27,1.34,100.47,66.82,41.23,67.00,42.55,,,0.71,1.03,1.59,2.31,1.57,2.28,2.52,,3.21,
3/18/2012 7:15 AM,14.71,16.18,58.47,61.13,1.48,100.47,53.45,54.77,54.46,54.80,,,0.70,1.38,1.57,3.08,1.55,3.08,2.52,,3.89,
3/18/2012 7:30 AM,14.64,16.24,58.35,61.23,1.60,100.48,64.75,48.52,67.31,49.05,,,0.80,1.10,1.79,2.46,1.73,2.45,2.52,,3.66,
3/18/2012 7:45 AM,14.59,16.21,58.26,61.18,1.62,100.50,61.13,52.37,77.65,55.90,,,0.54,1.10,1.21,2.45,1.17,2.41,3.43,,4.35,
3/18/2012 8:00 AM,14.45,16.19,58.01,61.15,1.74,100.51,21.46,51.67,72.01,56.07,,,0.41,0.68,0.92,1.53,0.53,1.50,2.98,,3.66,
3/18/2012 8:15 AM,14.45,16.18,58.02,61.12,1.72,100.52,59.00,57.30,69.83,57.67,,,0.35,0.94,0.79,2.11,0.76,2.10,1.60,,2.98,
3/18/2012 8:30 AM,14.59,16.05,58.26,60.90,1.47,100.54,50.65,54.71,53.86,55.63,,,0.71,1.31,1.59,2.93,1.50,2.91,2.75,,3.89,
3/18/2012 8:45 AM,14.79,16.06,58.63,60.90,1.27,100.58,60.39,61.22,63.44,61.49,,,0.80,1.55,1.78,3.47,1.72,3.43,3.66,,5.27,
3/18/2012 9:00 AM,15.08,16.03,59.14,60.86,0.96,100.61,59.42,57.24,60.25,56.88,,,1.02,1.66,2.28,3.72,2.18,3.65,4.35,,5.50,
3/18/2012 9:15 AM,15.40,16.08,59.72,60.95,0.68,100.65,73.68,57.71,74.32,58.54,,,0.88,1.18,1.96,2.63,1.86,2.57,3.66,,3.89,
3/18/2012 9:30 AM,15.79,15.95,60.42,60.72,0.17,100.61,75.88,64.35,75.80,64.13,,,1.76,2.13,3.94,4.76,3.86,4.70,6.64,,8.47,
3/18/2012 9:45 AM,16.19,16.20,61.13,61.16,0.01,100.13,54.96,49.74,55.11,49.26,,,2.39,3.08,5.34,6.89,5.16,6.73,9.85,,11.68,
3/18/2012 10:00 AM,16.48,16.45,61.67,61.61,-0.03,99.81,48.06,48.10,50.49,49.33,,,2.16,2.59,4.83,5.79,4.55,5.62,9.16,,10.99,
3/18/2012 10:15 AM,17.04,16.89,62.68,62.40,-0.16,93.53,43.82,46.41,43.86,46.58,,,1.93,2.33,4.32,5.20,4.09,4.96,8.47,,9.16,
3/18/2012 10:30 AM,17.32,17.08,63.17,62.74,-0.24,85.45,49.39,48.43,51.21,49.75,,,2.58,3.21,5.77,7.17,5.47,6.90,11.91,,12.82,
3/18/2012 10:45 AM,17.79,17.53,64.02,63.55,-0.26,80.97,34.09,36.04,33.64,36.48,,,2.42,2.82,5.41,6.32,5.17,6.17,10.08,,11.91,
3/18/2012 11:00 AM,18.26,18.03,64.86,64.45,-0.23,77.71,48.47,43.99,45.96,42.51,,,1.81,2.09,4.06,4.68,3.59,4.33,7.79,,9.62,
3/18/2012 11:15 AM,18.55,18.31,65.38,64.96,-0.23,75.67,59.33,55.57,60.85,56.22,,,2.12,2.46,4.74,5.50,4.44,5.19,9.39,,10.30,
3/18/2012 11:30 AM,18.89,18.62,66.01,65.52,-0.27,73.92,60.80,54.14,60.52,54.39,,,2.40,2.95,5.37,6.59,5.14,6.45,9.39,,10.08,
3/18/2012 11:45 AM,19.35,19.06,66.83,66.30,-0.29,72.28,64.73,60.02,63.45,60.07,,,1.96,2.25,4.38,5.04,4.16,4.86,9.85,,10.30,
3/18/2012 12:00 PM,19.78,19.55,67.61,67.18,-0.24,69.28,59.58,59.15,55.95,57.15,,,1.58,1.78,3.54,3.99,3.27,3.70,7.33,,8.70,
3/18/2012 12:15 PM,20.36,20.12,68.64,68.21,-0.24,67.09,49.06,52.46,55.44,56.10,,,1.46,1.59,3.27,3.55,2.83,3.19,8.24,,8.24,
3/18/2012 12:30 PM,20.88,20.63,69.59,69.14,-0.25,65.65,46.28,48.03,49.41,52.39,,,1.39,1.52,3.11,3.39,2.56,2.82,10.76,,8.93,
3/18/2012 12:45 PM,21.53,21.24,70.76,70.23,-0.30,62.94,41.55,52.17,42.86,52.40,,,1.40,1.56,3.14,3.49,2.76,3.02,7.56,,8.24,
3/18/2012 1:00 PM,21.77,21.49,71.19,70.69,-0.28,60.94,28.76,37.89,28.26,40.94,,,1.47,1.62,3.29,3.61,2.86,3.07,7.79,,7.33,
3/18/2012 1:15 PM,22.37,22.06,72.26,71.71,-0.31,59.77,53.09,68.92,45.75,65.19,,,0.69,0.94,1.55,2.11,1.00,1.20,5.50,,6.64,
3/18/2012 1:30 PM,22.62,22.37,72.72,72.27,-0.25,58.80,276.91,269.75,277.82,271.77,,,1.03,1.33,2.31,2.96,2.02,2.69,5.50,,5.72,
3/18/2012 1:45 PM,23.33,23.02,73.99,73.44,-0.31,56.06,244.80,240.78,247.86,242.37,,,1.51,1.97,3.39,4.41,1.62,2.43,7.33,,8.01,
3/18/2012 2:00 PM,23.41,23.15,74.13,73.67,-0.26,55.37,112.30,128.02,120.06,121.60,,,1.22,1.32,2.73,2.96,2.21,2.25,7.33,,7.33,
3/18/2012 2:15 PM,23.84,23.54,74.91,74.38,-0.29,53.56,261.50,239.06,239.86,235.69,,,1.54,2.07,3.44,4.63,1.58,2.90,8.70,,9.39,
3/18/2012 2:30 PM,23.74,23.53,74.72,74.36,-0.20,55.49,274.36,276.46,282.92,274.98,,,1.63,1.89,3.65,4.22,3.17,3.45,10.76,,9.62,
3/18/2012 2:45 PM,24.38,24.15,75.89,75.47,-0.23,54.71,260.79,252.97,252.43,246.82,,,1.73,2.19,3.86,4.90,3.03,3.88,10.08,,11.91,
3/18/2012 3:00 PM,24.46,24.25,76.03,75.66,-0.20,51.96,154.43,170.25,160.23,172.57,,,1.29,1.28,2.88,2.86,2.47,2.48,8.01,,8.47,
3/18/2012 3:15 PM,24.63,24.42,76.33,75.95,-0.21,50.30,146.18,157.31,189.92,222.90,,,1.31,1.54,2.92,3.45,0.85,1.08,8.70,,7.79,
3/18/2012 3:30 PM,25.23,24.99,77.42,76.99,-0.24,48.15,248.23,244.21,248.32,241.73,,,2.51,2.98,5.62,6.66,4.87,6.06,12.14,,13.51,
3/18/2012 3:45 PM,25.26,25.06,77.46,77.11,-0.20,48.34,253.55,248.86,256.98,248.28,,,1.20,1.77,2.69,3.96,2.04,3.37,7.79,,8.93,
3/18/2012 4:00 PM,25.50,25.29,77.90,77.53,-0.21,45.91,239.13,229.87,252.02,236.43,,,1.01,1.50,2.25,3.35,1.66,2.79,8.24,,8.47,
3/18/2012 4:15 PM,25.58,25.36,78.04,77.64,-0.22,44.65,240.43,228.93,229.17,220.72,,,0.96,1.31,2.14,2.93,1.31,2.01,5.95,,7.10,
3/18/2012 4:30 PM,25.64,25.56,78.16,78.01,-0.09,43.63,253.92,226.92,244.13,221.86,,,1.24,1.49,2.77,3.33,2.14,2.64,13.05,,13.05,
3/18/2012 4:45 PM,25.54,25.40,77.96,77.72,-0.13,44.43,226.05,222.78,231.68,226.52,,,1.79,2.49,4.01,5.58,3.23,4.88,10.08,,10.53,
3/18/2012 5:00 PM,25.87,25.69,78.57,78.24,-0.19,43.61,258.31,249.86,260.52,252.56,,,1.77,2.27,3.96,5.07,3.65,4.80,9.85,,10.08,
3/18/2012 5:15 PM,25.93,25.74,78.67,78.34,-0.19,42.77,228.90,227.48,232.24,229.77,,,1.84,2.58,4.12,5.76,3.50,5.16,10.76,,10.99,
3/18/2012 5:30 PM,26.02,25.83,78.84,78.49,-0.20,40.76,187.20,194.31,183.48,194.12,,,0.73,1.06,1.63,2.38,1.26,2.04,5.50,,7.10,
3/18/2012 5:45 PM,26.51,26.26,79.72,79.27,-0.25,38.80,201.48,206.12,212.48,212.24,,,1.53,2.06,3.42,4.61,2.91,4.18,10.08,,10.30,
3/18/2012 6:00 PM,26.40,26.19,79.51,79.15,-0.20,37.63,207.58,204.66,197.50,201.43,,,1.30,1.94,2.92,4.35,2.15,3.48,10.76,,11.68,
3/18/2012 6:15 PM,26.40,26.23,79.53,79.21,-0.18,37.51,214.15,210.09,211.16,210.08,,,1.78,2.12,3.99,4.75,3.33,4.28,10.76,,11.68,
3/18/2012 6:30 PM,26.36,26.22,79.46,79.20,-0.14,37.14,211.51,213.89,212.56,215.17,,,1.68,2.16,3.76,4.84,3.05,4.25,8.24,,9.62,
3/18/2012 6:45 PM,26.04,25.98,78.88,78.76,-0.07,38.42,223.67,222.61,225.57,224.60,,,1.60,2.32,3.58,5.18,3.26,4.83,8.93,,10.30,
3/18/2012 7:00 PM,25.57,25.62,78.02,78.11,0.05,40.02,204.60,207.01,199.87,203.59,,,0.99,1.47,2.21,3.29,1.96,3.02,7.10,,8.24,
3/18/2012 7:15 PM,25.48,25.55,77.87,77.99,0.07,39.12,192.99,195.96,203.25,197.77,,,0.60,1.24,1.34,2.77,1.12,2.61,3.89,,7.79,
3/18/2012 7:30 PM,25.09,25.31,77.17,77.56,0.22,40.13,213.73,206.86,207.68,202.61,,,0.79,1.31,1.76,2.93,1.40,2.65,6.41,,7.56,
3/18/2012 7:45 PM,23.83,24.73,74.90,76.51,0.90,44.83,197.38,237.12,203.28,238.07,,,0.16,0.96,0.36,2.14,0.26,2.03,2.29,,5.27,
3/18/2012 8:00 PM,22.30,23.84,72.14,74.90,1.54,51.89,147.49,238.27,120.40,228.56,,,0.04,0.59,0.08,1.32,0.07,1.30,0.69,,3.66,
3/18/2012 8:15 PM,21.20,23.00,70.17,73.40,1.80,61.67,83.95,247.40,88.34,244.32,,,0.21,0.09,0.46,0.19,0.46,0.19,1.37,,1.37,
3/18/2012 8:30 PM,20.38,21.97,68.68,71.54,1.59,68.30,75.14,306.29,74.78,15.62,,,0.35,0.21,0.78,0.47,0.78,0.29,1.37,,1.37,
3/18/2012 8:45 PM,19.77,21.79,67.59,71.22,2.01,72.59,87.23,38.75,87.07,38.29,,,0.27,0.09,0.61,0.21,0.61,0.21,1.37,,1.14,
3/18/2012 9:00 PM,19.09,21.09,66.35,69.97,2.01,74.84,65.59,51.64,67.30,47.67,,,0.31,0.04,0.69,0.09,0.69,0.09,1.60,,0.92,
3/18/2012 9:15 PM,18.56,20.70,65.41,69.25,2.13,77.68,74.49,59.76,73.61,63.49,,,0.28,0.12,0.63,0.26,0.62,0.26,1.60,,1.37,
3/18/2012 9:30 PM,17.94,19.99,64.29,67.99,2.05,79.40,64.11,46.71,64.99,46.83,,,0.53,0.65,1.19,1.45,1.17,1.45,1.83,,2.52,
3/18/2012 9:45 PM,17.48,19.38,63.47,66.89,1.90,80.48,65.12,46.92,64.54,46.80,,,0.43,1.04,0.95,2.32,0.94,2.31,1.83,,2.98,
3/18/2012 10:00 PM,17.18,19.25,62.92,66.65,2.07,81.41,67.07,56.33,65.14,54.81,,,0.38,0.62,0.84,1.38,0.83,1.36,1.60,,2.52,
3/18/2012 10:15 PM,16.83,18.75,62.29,65.75,1.92,84.11,64.17,53.34,64.98,54.52,,,0.32,0.35,0.72,0.78,0.71,0.78,1.60,,1.83,
3/18/2012 10:30 PM,16.46,18.19,61.63,64.75,1.73,85.83,63.93,39.47,64.13,39.44,,,0.43,0.58,0.97,1.31,0.96,1.30,1.83,,2.29,
3/18/2012 10:45 PM,16.29,18.58,61.33,65.44,2.28,86.92,82.26,51.30,80.93,49.25,,,0.28,0.44,0.62,0.98,0.61,0.98,1.60,,2.06,
3/18/2012 11:00 PM,16.04,18.60,60.88,65.48,2.55,87.44,69.64,55.89,67.87,55.37,,,0.21,0.05,0.47,0.11,0.47,0.11,1.14,,1.14,
3/18/2012 11:15 PM,15.81,18.49,60.46,65.29,2.68,89.32,76.32,192.18,74.84,120.67,,,0.30,0.16,0.67,0.36,0.65,0.06,1.37,,1.37,
3/18/2012 11:30 PM,15.41,17.71,59.74,63.87,2.30,89.43,59.28,59.81,59.63,43.91,,,0.57,0.29,1.27,0.65,1.25,0.61,2.06,,1.60,
3/18/2012 11:45 PM,15.16,17.93,59.29,64.27,2.76,90.52,65.10,60.57,64.89,60.46,,,0.40,0.58,0.90,1.30,0.89,1.23,2.06,,2.52,
3/19/2012,15.08,17.14,59.14,62.86,2.07,90.48,57.29,80.26,58.78,81.95,,,0.49,0.26,1.09,0.58,1.05,0.57,1.83,,1.60,
3/19/2012 12:15 AM,14.78,16.93,58.60,62.48,2.16,90.76,57.65,51.91,59.07,38.58,,,0.56,0.40,1.25,0.90,1.21,0.85,2.29,,2.06,
3/19/2012 12:30 AM,14.55,16.73,58.19,62.12,2.19,93.06,59.60,52.46,59.17,52.78,,,0.51,1.05,1.14,2.34,1.12,2.33,2.29,,3.21,
3/19/2012 12:45 AM,14.29,16.41,57.72,61.54,2.13,93.12,57.62,46.35,56.75,45.54,,,0.45,0.52,1.00,1.17,0.99,1.16,1.83,,2.52,
3/19/2012 1:00 AM,14.09,15.97,57.37,60.75,1.88,94.71,58.54,50.74,59.20,50.17,,,0.72,1.09,1.60,2.43,1.59,2.43,2.75,,3.43,
3/19/2012 1:15 AM,13.82,15.85,56.87,60.54,2.04,95.68,56.23,50.17,56.55,50.48,,,0.64,1.20,1.42,2.68,1.41,2.67,2.29,,3.21,
3/19/2012 1:30 AM,13.60,15.56,56.47,60.00,1.96,96.36,56.39,59.49,56.87,58.48,,,0.52,1.05,1.15,2.35,1.15,2.33,1.83,,3.43,
3/19/2012 1:45 AM,13.30,15.22,55.95,59.39,1.91,97.77,62.86,47.40,62.64,47.60,,,0.50,1.17,1.13,2.62,1.12,2.61,2.06,,3.21,
3/19/2012 2:00 AM,13.02,14.60,55.43,58.29,1.59,98.84,61.13,40.84,59.86,41.13,,,0.36,1.00,0.80,2.23,0.79,2.23,1.83,,2.75,
3/19/2012 2:15 AM,12.96,14.84,55.33,58.72,1.88,99.66,53.26,67.57,52.21,66.95,,,0.21,0.67,0.47,1.50,0.47,1.49,0.92,,2.52,
3/19/2012 2:30 AM,12.98,14.27,55.36,57.68,1.29,99.54,56.22,68.58,57.10,68.57,,,0.32,0.31,0.72,0.68,0.72,0.68,1.14,,1.37,
3/19/2012 2:45 AM,12.76,14.08,54.96,57.34,1.32,99.59,60.23,56.62,60.62,52.41,,,0.47,0.81,1.06,1.80,1.05,1.78,1.60,,3.43,
3/19/2012 3:00 AM,12.52,14.26,54.53,57.66,1.74,99.68,61.18,54.47,60.71,54.45,,,0.61,1.38,1.37,3.09,1.36,3.08,2.29,,3.66,
3/19/2012 3:15 AM,12.36,14.11,54.25,57.39,1.74,99.73,57.53,77.83,59.53,74.11,,,0.40,0.88,0.90,1.98,0.87,1.86,1.60,,3.21,
3/19/2012 3:30 AM,12.25,13.52,54.06,56.33,1.26,99.69,53.57,61.49,54.15,64.00,,,0.37,0.61,0.82,1.36,0.79,1.21,1.37,,2.75,
3/19/2012 3:45 AM,12.11,13.56,53.80,56.40,1.45,99.78,68.90,50.02,65.83,49.83,,,0.24,0.81,0.53,1.81,0.52,1.80,1.60,,2.98,
3/19/2012 4:00 AM,11.98,13.34,53.57,56.02,1.36,99.78,57.33,44.55,57.60,45.56,,,0.63,1.29,1.40,2.88,1.39,2.87,2.29,,4.12,
3/19/2012 4:15 AM,11.81,13.20,53.25,55.75,1.39,99.81,47.33,54.67,47.56,54.52,,,0.50,1.21,1.12,2.70,1.11,2.69,2.29,,3.89,
3/19/2012 4:30 AM,11.55,13.15,52.80,55.67,1.60,99.78,52.30,65.13,52.61,65.28,,,0.32,0.54,0.72,1.22,0.71,1.21,1.60,,2.52,
3/19/2012 4:45 AM,11.57,13.26,52.83,55.87,1.69,99.81,54.60,56.32,54.51,56.34,,,0.49,1.16,1.10,2.59,1.10,2.59,1.83,,3.21,
3/19/2012 5:00 AM,11.40,12.90,52.51,55.23,1.51,99.83,57.24,50.42,56.92,50.61,,,0.40,1.17,0.90,2.61,0.90,2.60,1.37,,3.21,
3/19/2012 5:15 AM,11.33,12.80,52.39,55.04,1.47,99.84,46.48,48.29,46.31,47.79,,,0.44,1.48,0.98,3.30,0.98,3.29,2.06,,4.35,
3/19/2012 5:30 AM,11.30,12.63,52.34,54.74,1.33,99.85,54.84,47.67,56.59,47.88,,,0.51,1.56,1.15,3.49,1.14,3.47,2.29,,4.81,
3/19/2012 5:45 AM,11.34,12.66,52.42,54.79,1.32,99.91,59.95,54.53,57.57,54.27,,,0.29,1.49,0.65,3.33,0.65,3.31,1.83,,4.12,
3/19/2012 6:00 AM,11.15,12.44,52.06,54.39,1.29,99.84,56.26,45.85,56.42,46.61,,,0.36,1.24,0.80,2.77,0.79,2.77,2.29,,4.35,
3/19/2012 6:15 AM,11.20,12.41,52.17,54.33,1.20,99.86,54.13,50.17,56.62,50.92,,,0.48,1.04,1.08,2.33,1.05,2.32,1.83,,3.43,
3/19/2012 6:30 AM,11.21,12.64,52.18,54.76,1.43,99.88,44.23,62.95,45.66,61.79,,,0.37,1.14,0.83,2.54,0.82,2.52,1.60,,3.66,
3/19/2012 6:45 AM,11.19,12.17,52.14,53.90,0.98,99.84,50.44,47.85,49.36,47.47,,,0.54,1.42,1.21,3.19,1.20,3.18,2.98,,4.58,
3/19/2012 7:00 AM,11.23,12.34,52.22,54.21,1.11,99.88,40.85,46.86,42.47,47.08,,,0.74,1.93,1.66,4.32,1.63,4.31,2.75,,5.95,
3/19/2012 7:15 AM,11.25,12.17,52.25,53.91,0.92,99.91,53.22,51.15,54.61,49.29,,,0.51,1.25,1.14,2.79,1.11,2.72,2.29,,4.58,
3/19/2012 7:30 AM,11.28,12.47,52.30,54.44,1.19,99.94,45.01,61.37,45.63,57.41,,,0.48,0.90,1.07,2.02,1.06,1.94,2.29,,3.66,
3/19/2012 7:45 AM,11.01,11.98,51.82,53.56,0.97,99.90,51.43,41.90,48.97,42.39,,,0.41,1.31,0.91,2.94,0.88,2.93,2.29,,4.81,
3/19/2012 8:00 AM,11.18,12.05,52.13,53.70,0.87,99.94,44.64,51.95,46.21,52.07,,,0.79,1.86,1.77,4.16,1.72,4.12,3.66,,5.72,
3/19/2012 8:15 AM,11.38,12.37,52.49,54.26,0.98,99.94,37.68,58.93,36.67,57.79,,,0.62,0.96,1.38,2.15,1.37,2.12,3.21,,4.35,
3/19/2012 8:30 AM,11.62,12.31,52.91,54.16,0.69,99.73,49.39,40.10,49.41,41.46,,,0.80,0.67,1.80,1.50,1.79,1.47,2.98,,2.75,
3/19/2012 8:45 AM,12.27,12.77,54.08,54.99,0.51,95.49,44.00,38.52,44.35,36.71,,,0.55,0.70,1.23,1.57,1.22,1.55,1.83,,2.29,
3/19/2012 9:00 AM,12.75,13.12,54.96,55.62,0.37,93.48,56.48,34.74,56.06,35.15,,,0.64,0.84,1.44,1.88,1.42,1.88,2.06,,2.75,
3/19/2012 9:15 AM,13.61,13.75,56.49,56.75,0.14,89.22,57.22,46.28,57.62,47.03,,,0.61,0.75,1.36,1.67,1.32,1.64,2.75,,2.75,
3/19/2012 9:30 AM,14.78,14.73,58.61,58.52,-0.05,84.65,46.93,46.29,47.69,46.39,,,0.79,0.90,1.76,2.01,1.74,1.99,2.98,,2.98,
3/19/2012 9:45 AM,15.68,15.55,60.22,59.98,-0.13,80.80,44.15,54.66,46.92,56.51,,,0.67,0.48,1.49,1.07,1.45,1.04,2.98,,2.52,
3/19/2012 10:00 AM,16.89,16.65,62.40,61.97,-0.24,73.50,48.20,57.52,48.56,58.39,,,0.61,0.62,1.36,1.38,1.30,1.33,2.52,,2.75,
3/19/2012 10:15 AM,18.36,18.18,65.04,64.72,-0.18,65.95,37.16,37.17,38.86,39.44,,,0.69,0.77,1.54,1.72,1.40,1.62,3.21,,3.43,
3/19/2012 10:30 AM,19.59,19.43,67.27,66.97,-0.16,56.63,39.46,38.22,40.53,39.42,,,0.78,0.80,1.76,1.79,1.63,1.72,4.12,,4.58,
3/19/2012 10:45 AM,20.57,20.37,69.03,68.66,-0.21,53.99,31.26,33.56,32.47,35.73,,,0.91,0.97,2.04,2.16,1.92,2.05,4.35,,4.12,
3/19/2012 11:00 AM,20.75,20.66,69.34,69.18,-0.09,54.66,336.81,350.18,338.53,346.89,,,0.72,0.69,1.62,1.55,1.40,1.37,3.21,,3.66,
3/19/2012 11:15 AM,20.97,20.82,69.75,69.48,-0.15,52.39,334.99,348.00,334.15,329.97,,,0.64,0.46,1.44,1.03,1.32,0.90,3.21,,3.66,
3/19/2012 11:30 AM,21.54,21.44,70.77,70.59,-0.10,50.09,293.47,259.57,280.49,268.81,,,0.63,0.45,1.41,1.00,1.32,0.93,4.12,,3.89,
3/19/2012 11:45 AM,22.07,21.88,71.73,71.39,-0.19,49.15,305.99,309.29,311.85,311.26,,,0.97,0.95,2.17,2.13,1.82,1.86,5.04,,4.35,
3/19/2012 12:00 PM,22.78,22.60,73.01,72.68,-0.18,46.48,358.51,346.91,350.27,341.33,,,0.91,0.94,2.02,2.11,1.65,1.65,4.58,,5.50,
3/19/2012 12:15 PM,23.54,23.28,74.38,73.90,-0.27,45.06,288.58,288.50,273.88,274.32,,,0.75,1.02,1.67,2.29,1.26,1.84,5.95,,5.95,
3/19/2012 12:30 PM,23.92,23.70,75.05,74.67,-0.21,44.10,294.10,283.66,294.13,284.14,,,1.35,1.66,3.02,3.72,2.68,3.51,7.10,,8.24,
3/19/2012 12:45 PM,24.47,24.25,76.05,75.65,-0.22,42.98,272.72,261.12,270.31,261.05,,,2.18,2.31,4.88,5.17,4.50,4.75,10.30,,9.16,
3/19/2012 1:00 PM,24.83,24.51,76.69,76.11,-0.32,40.86,203.16,212.53,204.16,212.25,,,0.89,1.14,2.00,2.54,1.44,1.76,5.72,,7.56,
3/19/2012 1:15 PM,24.91,24.71,76.84,76.47,-0.20,40.10,341.14,329.13,349.80,337.68,,,0.98,1.13,2.19,2.54,1.71,1.95,4.81,,5.50,
3/19/2012 1:30 PM,25.59,25.32,78.06,77.58,-0.26,39.04,229.86,219.58,223.46,219.81,,,1.78,2.19,3.99,4.90,2.68,3.61,10.08,,10.99,
3/19/2012 1:45 PM,25.50,25.29,77.91,77.53,-0.21,38.11,343.16,245.94,311.26,274.84,,,1.57,1.75,3.52,3.90,1.15,1.59,7.79,,9.16,
3/19/2012 2:00 PM,26.20,26.03,79.17,78.85,-0.18,37.90,226.74,223.19,232.78,222.11,,,1.60,2.11,3.57,4.73,2.70,3.61,11.22,,10.99,
3/19/2012 2:15 PM,25.92,25.72,78.66,78.29,-0.21,39.12,210.45,207.76,209.18,205.76,,,2.56,2.94,5.73,6.58,4.97,6.01,11.45,,12.82,
3/19/2012 2:30 PM,26.39,26.19,79.50,79.14,-0.20,37.96,208.91,207.49,216.70,217.26,,,1.71,2.12,3.83,4.75,2.95,3.94,9.85,,9.62,
3/19/2012 2:45 PM,26.27,26.03,79.29,78.85,-0.24,36.85,207.75,199.65,213.83,203.33,,,1.96,2.37,4.39,5.30,2.67,3.58,11.91,,12.14,
3/19/2012 3:00 PM,26.60,26.40,79.88,79.52,-0.20,36.35,200.42,209.47,212.04,215.72,,,2.07,2.51,4.64,5.60,2.57,3.31,11.68,,16.03,
3/19/2012 3:15 PM,26.75,26.54,80.15,79.78,-0.21,36.27,221.21,219.14,236.27,229.52,,,2.27,2.73,5.08,6.10,4.21,5.25,14.88,,13.74,
3/19/2012 3:30 PM,26.94,26.68,80.49,80.02,-0.26,35.75,226.49,217.26,218.78,211.21,,,1.95,2.56,4.37,5.72,3.17,4.67,10.99,,11.91,
3/19/2012 3:45 PM,26.99,26.75,80.58,80.15,-0.24,35.47,164.13,182.24,169.45,182.78,,,1.48,2.03,3.32,4.53,2.71,3.81,10.76,,11.91,
3/19/2012 4:00 PM,27.24,26.95,81.03,80.52,-0.29,34.78,220.82,210.97,222.31,213.59,,,2.70,3.35,6.03,7.49,4.95,6.27,14.43,,15.57,
3/19/2012 4:15 PM,27.01,26.82,80.63,80.28,-0.19,33.84,246.60,236.27,237.41,229.41,,,1.97,2.30,4.42,5.15,3.26,4.27,10.99,,12.14,
3/19/2012 4:30 PM,27.21,27.01,80.97,80.61,-0.20,32.94,214.82,203.78,184.94,203.58,,,2.02,2.13,4.53,4.77,1.37,2.18,10.53,,10.30,
3/19/2012 4:45 PM,27.15,26.98,80.87,80.57,-0.17,32.57,292.06,286.05,291.34,284.90,,,2.32,2.83,5.20,6.33,4.88,6.03,10.08,,10.53,
3/19/2012 5:00 PM,27.35,27.23,81.22,81.01,-0.12,32.43,255.66,250.39,259.28,253.34,,,1.84,2.23,4.11,4.99,3.75,4.58,10.30,,11.91,
3/19/2012 5:15 PM,27.21,27.06,80.98,80.70,-0.16,31.22,290.62,296.54,293.65,288.80,,,1.43,1.67,3.19,3.74,2.45,2.72,10.30,,10.08,
3/19/2012 5:30 PM,27.63,27.40,81.74,81.33,-0.23,29.37,254.96,249.97,255.13,250.63,,,2.16,2.71,4.83,6.06,4.45,5.69,9.85,,10.99,
3/19/2012 5:45 PM,27.54,27.34,81.57,81.22,-0.20,30.51,231.26,230.42,235.63,233.50,,,2.00,2.53,4.47,5.67,3.68,4.94,9.39,,11.45,
3/19/2012 6:00 PM,27.41,27.21,81.33,80.98,-0.19,31.70,232.74,233.45,231.01,230.24,,,1.85,2.40,4.15,5.36,2.83,3.96,8.24,,9.85,
3/19/2012 6:15 PM,27.56,27.37,81.61,81.27,-0.19,32.19,219.06,215.29,217.39,213.83,,,1.20,1.87,2.68,4.19,2.36,3.77,7.10,,9.62,
3/19/2012 6:30 PM,27.32,27.21,81.17,80.97,-0.11,32.56,236.19,235.11,241.77,237.74,,,1.52,2.03,3.39,4.54,2.85,4.13,8.70,,10.99,
3/19/2012 6:45 PM,27.10,27.03,80.78,80.65,-0.08,33.22,257.52,246.84,262.52,249.39,,,1.10,1.60,2.47,3.58,2.21,3.25,6.87,,8.01,
3/19/2012 7:00 PM,26.86,26.90,80.36,80.43,0.04,34.24,234.68,229.32,241.26,233.97,,,1.04,1.64,2.32,3.67,2.03,3.46,5.27,,6.64,
3/19/2012 7:15 PM,25.98,26.65,78.76,79.97,0.67,37.51,313.95,256.29,319.61,257.28,,,0.41,0.70,0.91,1.57,0.30,1.43,2.06,,3.21,
3/19/2012 7:30 PM,24.98,26.08,76.97,78.94,1.09,41.90,155.05,186.85,114.10,179.39,,,0.22,0.38,0.50,0.85,0.23,0.71,1.83,,2.98,
3/19/2012 7:45 PM,23.70,24.86,74.66,76.75,1.16,49.48,58.25,80.86,57.35,81.65,,,0.60,0.67,1.35,1.50,1.33,1.46,1.83,,2.29,
3/19/2012 8:00 PM,22.74,24.17,72.94,75.50,1.42,53.83,65.06,44.33,64.58,44.84,,,0.32,0.61,0.70,1.36,0.70,1.32,1.37,,2.06,
3/19/2012 8:15 PM,21.91,23.48,71.45,74.27,1.57,58.12,77.28,40.41,77.97,42.18,,,0.38,0.76,0.85,1.71,0.85,1.70,1.60,,2.52,
3/19/2012 8:30 PM,21.24,22.77,70.23,72.98,1.53,61.32,78.51,45.93,79.22,46.39,,,0.23,0.64,0.51,1.43,0.51,1.43,1.14,,2.52,
3/19/2012 8:45 PM,20.85,22.73,69.53,72.92,1.88,63.20,81.28,48.79,81.08,48.06,,,0.20,0.27,0.44,0.61,0.44,0.61,0.92,,1.14,
3/19/2012 9:00 PM,20.36,22.28,68.65,72.10,1.92,64.10,63.76,55.28,61.87,54.72,,,0.73,0.71,1.63,1.59,1.61,1.59,3.43,,4.12,
3/19/2012 9:15 PM,19.81,21.82,67.66,71.28,2.01,65.69,56.02,62.42,55.87,57.58,,,0.77,1.33,1.71,2.98,1.71,2.93,2.52,,5.27,
3/19/2012 9:30 PM,19.41,21.35,66.94,70.43,1.94,68.10,52.63,47.47,51.85,48.17,,,0.61,1.75,1.36,3.92,1.35,3.91,3.43,,5.50,
3/19/2012 9:45 PM,18.97,20.83,66.14,69.50,1.86,70.37,59.61,40.66,59.21,40.78,,,0.57,1.20,1.28,2.69,1.27,2.69,2.52,,3.43,
3/19/2012 10:00 PM,18.58,20.49,65.45,68.88,1.91,72.46,64.43,53.72,64.36,53.84,,,0.67,1.26,1.50,2.81,1.50,2.80,1.83,,3.89,
3/19/2012 10:15 PM,18.23,20.15,64.81,68.27,1.92,73.08,62.11,56.55,62.70,56.72,,,0.81,1.34,1.82,2.99,1.79,2.99,2.52,,4.12,
3/19/2012 10:30 PM,17.76,19.91,63.96,67.84,2.16,73.70,59.29,52.67,58.82,52.47,,,0.60,1.54,1.34,3.45,1.33,3.45,2.06,,4.35,
3/19/2012 10:45 PM,17.47,19.67,63.44,67.41,2.21,76.00,49.80,61.04,49.57,60.85,,,0.66,1.66,1.49,3.70,1.48,3.69,2.75,,4.81,
3/19/2012 11:00 PM,17.38,19.42,63.28,66.96,2.04,75.95,47.32,48.25,47.69,48.23,,,0.69,1.88,1.55,4.21,1.53,4.20,2.75,,5.27,
3/19/2012 11:15 PM,17.19,19.20,62.95,66.56,2.01,76.77,44.87,50.18,45.34,50.02,,,0.62,2.09,1.40,4.68,1.39,4.68,2.29,,5.72,
3/19/2012 11:30 PM,17.17,18.73,62.90,65.71,1.56,77.00,48.01,51.59,48.68,51.53,,,0.87,2.34,1.94,5.23,1.92,5.22,3.43,,6.64,
3/19/2012 11:45 PM,17.29,18.53,63.12,65.36,1.24,76.32,51.87,54.27,52.43,53.88,,,1.35,2.03,3.01,4.54,2.99,4.53,5.27,,6.87,
3/20/2012,16.99,18.17,62.58,64.70,1.18,77.03,55.46,48.34,55.77,48.28,,,1.21,1.98,2.70,4.44,2.69,4.43,4.12,,5.50,
3/20/2012 12:15 AM,16.68,18.15,62.03,64.68,1.47,78.44,51.52,50.22,52.14,50.27,,,1.23,2.00,2.76,4.48,2.73,4.47,4.12,,5.72,
3/20/2012 12:30 AM,16.31,18.28,61.36,64.90,1.97,80.37,55.84,52.42,55.83,52.36,,,0.94,2.03,2.10,4.54,2.09,4.53,3.89,,5.50,
3/20/2012 12:45 AM,15.94,17.95,60.70,64.32,2.01,82.36,48.30,52.48,48.17,52.45,,,0.84,2.34,1.87,5.23,1.86,5.22,3.21,,6.18,
3/20/2012 1:00 AM,15.71,17.64,60.27,63.76,1.94,83.46,53.10,49.73,52.96,49.91,,,0.65,2.17,1.46,4.85,1.45,4.84,2.52,,6.18,
3/20/2012 1:15 AM,15.67,16.93,60.21,62.47,1.26,84.72,65.31,52.43,65.93,52.36,,,0.78,1.70,1.74,3.81,1.70,3.81,2.29,,4.35,
3/20/2012 1:30 AM,15.74,17.26,60.34,63.06,1.51,84.12,61.41,65.60,60.21,61.75,,,1.13,1.20,2.52,2.69,2.48,2.63,3.66,,4.81,
3/20/2012 1:45 AM,15.10,16.59,59.17,61.86,1.49,85.31,50.56,62.73,50.85,59.78,,,0.98,1.14,2.18,2.54,2.17,2.48,3.21,,3.43,
3/20/2012 2:00 AM,14.69,16.34,58.44,61.41,1.65,87.89,55.75,50.86,55.67,49.53,,,0.79,1.23,1.76,2.76,1.75,2.75,2.98,,4.12,
3/20/2012 2:15 AM,14.48,15.97,58.06,60.74,1.49,89.80,52.84,49.24,53.27,49.29,,,0.93,1.89,2.09,4.22,2.07,4.22,3.21,,5.04,
3/20/2012 2:30 AM,14.37,15.84,57.87,60.51,1.46,89.66,51.12,48.60,51.60,48.50,,,0.93,1.63,2.09,3.65,2.07,3.64,3.66,,4.81,
3/20/2012 2:45 AM,14.08,15.86,57.34,60.55,1.78,91.10,48.90,54.14,49.29,54.17,,,0.73,1.31,1.63,2.93,1.62,2.91,3.43,,4.12,
3/20/2012 3:00 AM,14.07,15.39,57.33,59.69,1.31,91.68,57.00,48.80,56.94,48.75,,,0.81,1.67,1.81,3.74,1.79,3.73,3.21,,4.58,
3/20/2012 3:15 AM,13.90,15.26,57.02,59.46,1.36,91.76,52.66,53.51,53.46,53.35,,,0.69,1.38,1.54,3.08,1.53,3.07,2.75,,3.66,
3/20/2012 3:30 AM,13.82,15.22,56.87,59.39,1.40,93.33,75.68,50.14,75.82,49.88,,,0.44,1.26,0.98,2.82,0.97,2.82,1.60,,3.66,
3/20/2012 3:45 AM,13.76,15.26,56.76,59.47,1.50,93.78,58.07,54.31,55.96,53.80,,,0.78,1.16,1.74,2.59,1.70,2.57,2.98,,3.89,
3/20/2012 4:00 AM,13.51,14.91,56.32,58.85,1.40,93.71,46.68,47.55,46.41,47.45,,,0.61,1.42,1.36,3.18,1.35,3.18,3.21,,3.89,
3/20/2012 4:15 AM,13.34,14.75,56.02,58.54,1.40,94.94,52.27,46.87,52.55,46.84,,,0.62,1.69,1.40,3.79,1.39,3.78,2.29,,4.58,
3/20/2012 4:30 AM,13.72,14.73,56.69,58.52,1.02,94.96,54.06,53.87,53.24,52.72,,,1.16,1.57,2.59,3.52,2.57,3.49,3.43,,4.58,
3/20/2012 4:45 AM,13.39,14.77,56.10,58.58,1.38,93.40,47.93,48.37,48.64,48.39,,,0.71,1.37,1.58,3.06,1.57,3.06,3.43,,3.89,
3/20/2012 5:00 AM,13.66,14.40,56.59,57.91,0.74,94.36,53.91,49.16,53.98,48.98,,,1.34,1.86,3.00,4.15,2.98,4.13,4.12,,5.04,
3/20/2012 5:15 AM,13.42,14.29,56.15,57.72,0.87,93.79,55.23,49.04,55.31,48.88,,,0.62,1.69,1.40,3.78,1.37,3.76,3.21,,4.81,
3/20/2012 5:30 AM,13.69,14.65,56.64,58.38,0.96,93.69,70.18,59.71,66.41,54.76,,,0.48,1.35,1.08,3.02,1.05,2.90,2.06,,4.58,
3/20/2012 5:45 AM,13.71,14.67,56.67,58.41,0.97,92.38,48.25,72.98,51.03,69.46,,,0.17,0.40,0.37,0.89,0.37,0.87,1.14,,2.52,
3/20/2012 6:00 AM,13.83,14.65,56.89,58.37,0.83,92.97,76.04,64.07,63.85,62.56,,,0.27,0.90,0.59,2.02,0.50,1.96,1.37,,2.98,
3/20/2012 6:15 AM,13.87,14.39,56.96,57.90,0.52,92.55,51.61,61.15,52.64,61.36,,,0.44,0.66,0.98,1.47,0.96,1.45,1.83,,2.52,
3/20/2012 6:30 AM,13.75,14.30,56.75,57.75,0.55,92.84,42.62,62.16,37.49,61.48,,,0.13,0.51,0.29,1.14,0.29,1.13,1.60,,2.52,
3/20/2012 6:45 AM,13.84,14.57,56.90,58.23,0.73,93.07,45.71,52.98,46.36,52.90,,,0.69,0.91,1.54,2.04,1.53,2.03,3.21,,2.75,
3/20/2012 7:00 AM,13.69,14.37,56.64,57.86,0.68,93.19,47.35,46.90,47.77,46.72,,,1.38,1.60,3.09,3.58,3.06,3.57,4.58,,5.50,
3/20/2012 7:15 AM,13.62,13.89,56.52,57.00,0.27,93.58,45.68,42.31,46.51,42.49,,,1.26,1.90,2.83,4.24,2.80,4.23,5.04,,6.18,
3/20/2012 7:30 AM,13.48,13.77,56.26,56.79,0.29,94.86,52.45,42.19,52.26,42.56,,,1.61,2.28,3.60,5.10,3.56,5.09,5.50,,6.64,
3/20/2012 7:45 AM,13.53,13.78,56.35,56.81,0.26,95.62,50.19,44.25,50.72,44.36,,,1.33,2.04,2.98,4.57,2.93,4.56,4.81,,5.95,
3/20/2012 8:00 AM,13.53,13.84,56.36,56.92,0.31,95.21,50.90,41.38,51.13,43.42,,,0.95,1.67,2.12,3.74,2.06,3.71,4.35,,5.72,
3/20/2012 8:15 AM,13.73,13.98,56.72,57.17,0.25,94.25,55.63,48.20,55.86,47.47,,,0.82,1.16,1.82,2.59,1.79,2.56,2.98,,3.66,
3/20/2012 8:30 AM,14.12,14.35,57.42,57.84,0.23,89.18,51.49,39.93,51.09,40.12,,,0.94,1.35,2.10,3.02,2.06,3.02,3.43,,4.12,
3/20/2012 8:45 AM,14.80,14.89,58.64,58.81,0.09,83.33,43.45,46.59,44.37,47.03,,,1.18,1.81,2.65,4.05,2.60,4.02,4.58,,6.18,
3/20/2012 9:00 AM,15.27,15.40,59.49,59.73,0.13,79.69,52.20,63.18,52.76,59.45,,,1.14,1.01,2.56,2.25,2.53,2.12,4.35,,4.58,
3/20/2012 9:15 AM,16.11,16.16,61.00,61.08,0.05,76.16,44.67,60.52,79.62,61.45,,,0.17,0.41,0.37,0.92,0.34,0.85,2.29,,3.21,
3/20/2012 9:30 AM,17.44,17.29,63.38,63.12,-0.14,68.83,50.30,54.08,55.45,57.44,,,0.53,0.99,1.18,2.20,1.12,2.14,3.43,,5.04,
3/20/2012 9:45 AM,18.54,18.36,65.38,65.04,-0.19,62.89,61.69,55.52,62.88,55.58,,,1.62,2.28,3.62,5.11,3.51,5.04,6.41,,8.01,
3/20/2012 10:00 AM,19.41,19.20,66.94,66.55,-0.21,58.41,58.61,54.03,59.60,54.34,,,1.91,2.31,4.27,5.17,4.15,5.09,7.33,,8.47,
3/20/2012 10:15 AM,20.11,19.91,68.19,67.84,-0.20,55.23,67.87,64.89,68.58,65.00,,,2.42,2.90,5.42,6.48,5.17,6.25,9.85,,10.30,
3/20/2012 10:30 AM,20.56,20.34,69.01,68.61,-0.22,53.36,69.27,66.32,69.44,65.95,,,2.70,3.22,6.04,7.19,5.86,7.06,9.62,,10.99,
3/20/2012 10:45 AM,21.24,21.00,70.23,69.80,-0.24,51.65,66.38,67.43,67.91,66.75,,,1.80,2.30,4.03,5.15,3.76,4.92,8.47,,8.93,
3/20/2012 11:00 AM,22.00,21.78,71.60,71.20,-0.22,49.95,68.44,64.08,67.45,64.56,,,1.24,1.52,2.77,3.39,2.59,3.14,5.27,,5.27,
3/20/2012 11:15 AM,22.62,22.37,72.72,72.26,-0.26,48.03,88.77,76.00,94.58,84.69,,,0.98,1.09,2.20,2.44,1.70,2.06,5.95,,6.64,
3/20/2012 11:30 AM,23.35,23.10,74.03,73.58,-0.25,44.76,39.84,40.19,41.00,40.73,,,1.25,1.53,2.80,3.43,2.65,3.34,5.04,,5.95,
3/20/2012 11:45 AM,24.03,23.76,75.25,74.77,-0.27,43.17,61.56,57.97,58.21,56.26,,,1.35,1.61,3.03,3.61,2.51,3.06,6.18,,6.64,
3/20/2012 12:00 PM,24.53,24.32,76.15,75.78,-0.20,42.47,108.41,105.08,119.92,113.12,,,0.88,0.99,1.97,2.21,1.52,1.82,6.18,,6.18,
3/20/2012 12:15 PM,25.01,24.75,77.02,76.55,-0.26,40.84,88.22,101.38,98.34,103.73,,,1.40,1.69,3.12,3.77,2.73,3.35,8.24,,7.33,
3/20/2012 12:30 PM,25.36,25.16,77.64,77.29,-0.20,40.41,48.70,48.04,39.00,40.63,,,1.06,1.17,2.38,2.62,1.84,1.90,5.95,,6.18,
3/20/2012 12:45 PM,25.82,25.55,78.47,77.99,-0.27,39.94,60.83,68.91,66.28,70.62,,,1.64,2.02,3.67,4.52,3.21,4.04,9.16,,13.05,
3/20/2012 1:00 PM,26.28,26.02,79.30,78.84,-0.26,39.42,50.36,75.22,78.57,79.93,,,0.88,1.28,1.97,2.85,0.77,1.40,7.33,,10.53,
3/20/2012 1:15 PM,26.57,26.26,79.83,79.26,-0.32,38.32,85.64,89.21,93.66,96.03,,,1.74,1.92,3.90,4.29,3.11,3.81,9.62,,9.85,
3/20/2012 1:30 PM,26.96,26.61,80.53,79.90,-0.35,37.67,160.23,137.34,197.50,156.28,,,0.65,1.12,1.46,2.50,0.61,0.91,5.27,,5.95,
3/20/2012 1:45 PM,27.17,26.96,80.90,80.52,-0.21,36.63,297.92,295.38,281.58,286.40,,,1.27,1.61,2.84,3.60,2.06,2.42,7.33,,9.16,
3/20/2012 2:00 PM,27.53,27.34,81.56,81.22,-0.19,35.69,167.49,165.77,179.30,172.85,,,1.20,1.57,2.69,3.52,1.89,2.56,10.53,,10.99,
3/20/2012 2:15 PM,27.65,27.36,81.77,81.25,-0.29,35.93,168.87,169.72,172.86,171.01,,,1.94,2.27,4.34,5.07,3.57,4.41,12.14,,11.68,
3/20/2012 2:30 PM,27.69,27.46,81.84,81.43,-0.23,36.23,36.49,25.27,47.33,41.88,,,1.59,1.70,3.56,3.80,2.94,2.89,12.82,,11.91,
3/20/2012 2:45 PM,27.75,27.52,81.94,81.53,-0.23,36.15,71.80,67.71,70.85,70.98,,,1.93,2.20,4.33,4.93,3.11,3.89,11.45,,11.68,
3/20/2012 3:00 PM,27.75,27.46,81.95,81.42,-0.29,35.88,72.23,61.97,59.84,55.97,,,2.63,3.29,5.87,7.35,5.33,6.84,11.91,,12.37,
3/20/2012 3:15 PM,27.96,27.65,82.33,81.77,-0.31,35.85,36.60,37.17,38.43,40.48,,,2.70,2.97,6.03,6.64,5.46,6.31,11.22,,12.59,
3/20/2012 3:30 PM,28.14,27.85,82.64,82.13,-0.29,35.92,59.69,56.55,60.66,57.05,,,1.50,2.04,3.36,4.57,3.07,4.27,8.24,,10.53,
3/20/2012 3:45 PM,28.30,28.07,82.93,82.52,-0.23,35.68,30.27,36.42,36.01,42.41,,,1.52,1.64,3.40,3.67,2.44,2.96,10.76,,13.28,
3/20/2012 4:00 PM,28.36,28.18,83.05,82.72,-0.18,34.56,185.94,172.03,159.26,158.16,,,1.44,1.81,3.21,4.04,2.12,2.59,9.62,,11.91,
3/20/2012 4:15 PM,28.36,28.16,83.05,82.69,-0.20,34.02,76.52,96.34,107.36,106.58,,,1.28,1.45,2.87,3.25,2.01,2.44,9.62,,10.30,
3/20/2012 4:30 PM,28.68,28.46,83.63,83.23,-0.22,33.58,46.42,45.88,53.57,52.29,,,2.10,2.78,4.69,6.21,3.71,5.01,10.30,,11.22,
3/20/2012 4:45 PM,28.58,28.41,83.45,83.14,-0.17,34.72,86.73,78.06,91.50,80.40,,,1.71,2.45,3.82,5.49,3.36,4.83,9.62,,11.22,
3/20/2012 5:00 PM,28.26,28.16,82.87,82.69,-0.10,36.14,130.10,135.04,123.04,133.61,,,1.67,1.89,3.73,4.22,3.37,3.78,8.01,,8.24,
3/20/2012 5:15 PM,28.11,28.02,82.60,82.43,-0.09,37.39,152.84,152.31,156.12,152.02,,,0.99,1.39,2.20,3.11,1.96,2.81,7.33,,8.93,
3/20/2012 5:30 PM,27.90,27.84,82.22,82.11,-0.06,38.44,150.14,182.22,178.07,184.83,,,0.46,0.63,1.03,1.42,0.81,1.21,3.66,,5.04,
3/20/2012 5:45 PM,27.76,27.77,81.96,81.98,0.01,39.25,119.84,124.59,119.71,125.85,,,0.74,0.98,1.66,2.19,1.61,2.14,3.21,,3.89,
3/20/2012 6:00 PM,27.66,27.69,81.79,81.85,0.03,39.26,182.58,165.50,187.78,164.30,,,0.52,0.80,1.15,1.79,0.78,1.39,2.98,,3.66,
3/20/2012 6:15 PM,27.44,27.52,81.40,81.54,0.08,39.85,220.12,223.02,226.52,224.34,,,0.55,1.03,1.22,2.29,1.13,2.23,3.21,,4.12,
3/20/2012 6:30 PM,27.32,27.32,81.18,81.17,0.00,40.37,103.31,115.06,91.01,99.57,,,1.34,1.55,3.00,3.47,2.74,3.15,10.53,,9.85,
3/20/2012 6:45 PM,25.76,25.65,78.37,78.16,-0.11,40.87,64.64,65.01,65.05,63.27,,,3.26,4.07,7.29,9.10,6.99,8.70,17.63,,18.32,
3/20/2012 7:00 PM,25.19,25.07,77.34,77.12,-0.12,40.98,61.10,59.53,59.81,59.05,,,2.04,2.56,4.57,5.72,4.44,5.59,9.39,,9.85,
3/20/2012 7:15 PM,24.99,24.89,76.97,76.80,-0.10,41.81,71.94,66.41,72.01,65.94,,,1.14,1.37,2.54,3.07,2.42,2.89,5.95,,6.64,
3/20/2012 7:30 PM,24.83,24.74,76.70,76.54,-0.09,42.55,56.01,58.77,56.64,58.64,,,1.62,2.21,3.62,4.94,3.54,4.87,6.87,,7.56,
3/20/2012 7:45 PM,24.30,24.35,75.73,75.84,0.06,45.24,46.85,51.59,47.31,51.24,,,1.47,2.05,3.29,4.58,3.25,4.45,6.18,,7.33,
3/20/2012 8:00 PM,23.54,23.68,74.38,74.63,0.14,48.31,52.33,48.36,52.45,48.49,,,1.52,2.11,3.40,4.72,3.37,4.68,5.72,,6.18,
3/20/2012 8:15 PM,22.88,23.26,73.19,73.86,0.37,51.67,338.82,16.46,19.55,28.69,,,0.33,0.99,0.75,2.22,0.63,2.02,2.98,,5.27,
3/20/2012 8:30 PM,22.50,22.99,72.49,73.39,0.50,53.89,67.12,20.69,87.75,49.66,,,0.48,0.57,1.08,1.27,0.94,1.22,2.52,,2.75,
3/20/2012 8:45 PM,21.63,22.71,70.94,72.89,1.08,58.25,58.38,55.37,56.10,55.53,,,0.51,1.11,1.14,2.49,1.10,2.48,2.75,,3.89,
3/20/2012 9:00 PM,21.01,22.29,69.82,72.13,1.28,61.19,50.69,61.10,55.35,61.43,,,0.23,0.82,0.52,1.83,0.51,1.82,2.29,,3.21,
3/20/2012 9:15 PM,20.64,21.78,69.15,71.20,1.14,64.12,77.35,76.00,74.68,99.07,,,0.34,0.24,0.76,0.53,0.75,0.51,1.60,,2.06,
3/20/2012 9:30 PM,20.02,20.91,68.04,69.63,0.89,65.99,59.30,64.09,56.95,57.49,,,0.99,1.31,2.22,2.92,2.18,2.81,4.58,,5.27,
3/20/2012 9:45 PM,19.49,20.47,67.08,68.85,0.98,67.41,38.82,82.73,43.47,82.23,,,0.70,0.85,1.55,1.89,1.45,1.80,4.81,,6.87,
3/20/2012 10:00 PM,19.19,20.10,66.54,68.17,0.91,70.16,42.83,41.68,43.26,40.35,,,0.79,1.42,1.78,3.17,1.69,3.15,3.66,,5.72,
3/20/2012 10:15 PM,19.01,19.85,66.22,67.73,0.84,70.85,41.14,33.22,48.75,34.21,,,1.14,1.65,2.56,3.70,1.87,3.51,5.27,,6.18,
3/20/2012 10:30 PM,19.00,19.88,66.21,67.78,0.88,71.45,71.68,53.04,66.10,49.51,,,0.69,1.49,1.54,3.34,1.21,3.27,4.58,,5.95,
3/20/2012 10:45 PM,18.98,19.94,66.16,67.89,0.96,72.24,52.24,49.72,54.31,49.53,,,0.97,1.88,2.16,4.20,2.13,4.18,3.89,,5.27,
3/20/2012 11:00 PM,18.61,20.01,65.51,68.02,1.40,73.07,54.53,55.69,57.13,55.47,,,0.63,1.48,1.40,3.31,1.38,3.28,2.75,,4.35,
3/20/2012 11:15 PM,18.12,19.89,64.62,67.80,1.77,75.63,56.73,50.63,61.42,50.70,,,0.40,1.28,0.89,2.85,0.86,2.82,2.06,,4.12,
3/20/2012 11:30 PM,18.21,19.57,64.78,67.23,1.36,77.34,67.67,64.13,72.55,63.55,,,0.74,1.56,1.65,3.49,1.56,3.47,2.75,,5.04,
3/20/2012 11:45 PM,17.59,18.94,63.67,66.08,1.34,78.29,42.57,71.98,47.98,58.12,,,0.57,0.33,1.28,0.73,1.20,0.72,2.29,,2.52,
3/21/2012,17.49,18.68,63.49,65.62,1.19,81.34,69.39,67.99,66.53,66.90,,,0.76,0.79,1.71,1.76,1.67,1.71,2.98,,2.75,
3/21/2012 12:15 AM,16.62,17.95,61.91,64.32,1.34,82.96,52.04,52.09,48.52,48.59,,,0.76,1.25,1.70,2.80,1.65,2.68,3.66,,4.81,
3/21/2012 12:30 AM,16.79,17.67,62.22,63.80,0.88,85.64,64.06,45.70,60.38,46.19,,,0.92,1.82,2.06,4.06,1.95,4.02,4.35,,5.50,
3/21/2012 12:45 AM,16.67,17.58,62.00,63.65,0.92,86.62,59.31,45.03,57.89,45.09,,,0.93,1.61,2.09,3.61,2.06,3.60,2.98,,4.81,
3/21/2012 1:00 AM,16.53,17.47,61.75,63.45,0.95,87.13,49.30,41.95,48.95,42.09,,,0.92,1.44,2.06,3.23,2.05,3.22,2.98,,4.35,
3/21/2012 1:15 AM,16.22,17.17,61.20,62.91,0.95,89.01,54.53,43.83,54.55,43.96,,,1.15,1.64,2.58,3.66,2.57,3.66,3.43,,4.58,
3/21/2012 1:30 AM,15.87,16.94,60.57,62.49,1.06,90.03,58.01,46.03,55.80,46.22,,,0.87,1.58,1.95,3.52,1.90,3.51,3.21,,4.35,
3/21/2012 1:45 AM,15.73,16.58,60.32,61.85,0.85,91.73,60.57,51.45,60.48,50.97,,,0.70,1.55,1.57,3.46,1.53,3.43,2.52,,4.35,
3/21/2012 2:00 AM,15.48,16.90,59.87,62.43,1.42,92.07,58.11,62.73,57.59,61.68,,,0.83,1.27,1.86,2.84,1.83,2.81,2.75,,4.35,
3/21/2012 2:15 AM,15.01,16.74,59.02,62.13,1.73,93.28,51.30,69.80,52.74,71.51,,,0.65,0.85,1.45,1.90,1.42,1.89,2.52,,4.58,
3/21/2012 2:30 AM,14.60,16.38,58.28,61.48,1.78,95.06,49.27,56.74,49.57,54.31,,,0.65,0.73,1.46,1.64,1.45,1.55,2.52,,3.89,
3/21/2012 2:45 AM,14.72,15.86,58.49,60.54,1.14,96.98,49.13,45.74,50.66,45.76,,,0.60,1.65,1.34,3.69,1.32,3.68,2.29,,4.35,
3/21/2012 3:00 AM,14.47,15.67,58.05,60.21,1.20,96.80,62.53,48.35,62.59,49.14,,,0.27,1.05,0.60,2.35,0.59,2.35,1.83,,4.12,
3/21/2012 3:15 AM,14.60,15.91,58.27,60.64,1.31,98.39,90.60,32.09,89.68,39.73,,,0.27,0.30,0.60,0.68,0.59,0.65,1.60,,2.75,
3/21/2012 3:30 AM,14.53,15.75,58.15,60.34,1.22,97.98,52.67,62.72,54.41,62.89,,,0.76,1.01,1.70,2.26,1.63,2.21,2.98,,3.66,
3/21/2012 3:45 AM,13.91,15.06,57.04,59.11,1.15,98.62,51.99,48.85,52.92,49.20,,,0.83,1.71,1.85,3.81,1.76,3.78,3.43,,4.81,
3/21/2012 4:00 AM,14.09,15.40,57.37,59.72,1.31,99.69,54.23,53.94,49.01,52.76,,,0.78,1.78,1.74,3.97,1.61,3.92,3.66,,6.18,
3/21/2012 4:15 AM,13.96,15.12,57.13,59.22,1.16,99.69,44.35,51.65,45.32,51.88,,,1.03,1.58,2.31,3.53,2.27,3.50,4.58,,5.27,
3/21/2012 4:30 AM,13.77,14.82,56.78,58.67,1.05,99.72,46.29,36.27,45.65,36.84,,,0.76,1.20,1.69,2.69,1.64,2.67,2.98,,4.35,
3/21/2012 4:45 AM,13.83,14.89,56.90,58.80,1.05,99.80,53.56,34.64,65.58,34.70,,,0.27,0.63,0.61,1.41,0.53,1.41,2.06,,2.52,
3/21/2012 5:00 AM,13.74,14.76,56.73,58.57,1.03,99.79,66.29,54.00,61.88,54.28,,,0.38,0.95,0.86,2.13,0.75,2.11,2.06,,3.43,
3/21/2012 5:15 AM,13.36,14.35,56.05,57.83,0.99,99.74,51.38,45.48,54.34,45.08,,,0.62,1.38,1.39,3.09,1.37,3.08,2.75,,4.58,
3/21/2012 5:30 AM,13.30,14.46,55.94,58.02,1.16,99.84,54.14,60.41,53.99,59.48,,,0.65,1.40,1.46,3.13,1.42,3.09,2.52,,4.58,
3/21/2012 5:45 AM,13.04,14.31,55.47,57.75,1.27,99.83,42.19,57.76,26.20,56.11,,,0.33,0.90,0.74,2.02,0.65,1.99,2.29,,3.89,
3/21/2012 6:00 AM,13.18,14.31,55.72,57.76,1.13,99.89,129.09,51.64,113.99,46.92,,,0.28,0.62,0.62,1.40,0.13,1.30,2.52,,3.21,
3/21/2012 6:15 AM,12.96,14.36,55.33,57.86,1.40,99.88,78.46,65.29,69.73,71.20,,,0.33,0.37,0.74,0.82,0.71,0.77,1.83,,2.29,
3/21/2012 6:30 AM,13.01,14.22,55.42,57.60,1.21,99.81,40.06,90.91,41.88,88.82,,,0.49,0.78,1.09,1.74,1.04,1.67,2.52,,3.89,
3/21/2012 6:45 AM,12.75,13.82,54.95,56.87,1.07,99.83,45.45,53.46,47.02,48.81,,,0.85,1.09,1.89,2.45,1.85,2.42,3.43,,4.58,
3/21/2012 7:00 AM,12.65,13.63,54.78,56.54,0.98,99.89,43.56,42.61,41.21,42.87,,,0.67,1.45,1.49,3.23,1.44,3.20,2.75,,4.35,
3/21/2012 7:15 AM,12.66,13.54,54.78,56.38,0.89,99.93,57.56,49.00,55.42,48.84,,,0.73,1.39,1.64,3.11,1.59,3.08,3.43,,3.89,
3/21/2012 7:30 AM,12.61,13.76,54.70,56.77,1.15,99.95,44.05,51.50,43.04,50.99,,,0.41,1.00,0.91,2.23,0.88,2.22,2.29,,3.21,
3/21/2012 7:45 AM,12.46,13.89,54.42,57.00,1.43,99.88,59.31,90.85,86.51,95.43,,,0.31,0.35,0.70,0.77,0.53,0.56,1.83,,1.60,
3/21/2012 8:00 AM,12.80,13.88,55.04,56.98,1.08,99.89,61.84,51.57,59.29,54.95,,,0.67,1.10,1.50,2.46,1.41,2.41,2.98,,4.12,
3/21/2012 8:15 AM,12.67,13.42,54.80,56.16,0.75,99.81,40.52,43.28,38.43,43.14,,,0.52,1.01,1.17,2.25,1.12,2.21,2.52,,3.43,
3/21/2012 8:30 AM,13.09,13.48,55.56,56.27,0.40,98.04,50.53,39.77,51.33,40.36,,,0.99,1.47,2.22,3.29,2.20,3.28,3.66,,4.81,
3/21/2012 8:45 AM,13.68,14.00,56.63,57.19,0.31,93.09,50.62,42.45,50.72,42.68,,,1.36,1.86,3.04,4.17,3.00,4.15,5.04,,5.72,
3/21/2012 9:00 AM,14.45,14.70,58.01,58.45,0.24,87.73,52.27,42.67,52.49,43.07,,,0.97,1.41,2.17,3.16,2.09,3.12,3.66,,4.58,
3/21/2012 9:15 AM,15.32,15.62,59.58,60.11,0.29,82.29,64.93,41.31,62.42,42.75,,,0.95,1.14,2.12,2.55,2.07,2.51,3.66,,4.12,
3/21/2012 9:30 AM,16.49,16.62,61.67,61.92,0.14,78.37,62.08,62.96,61.65,60.14,,,0.85,1.04,1.91,2.33,1.88,2.22,3.66,,4.35,
3/21/2012 9:45 AM,17.95,17.77,64.31,63.98,-0.18,72.83,55.90,88.35,60.87,92.35,,,0.58,0.76,1.29,1.70,1.20,1.62,3.21,,3.89,
3/21/2012 10:00 AM,18.83,18.62,65.89,65.51,-0.21,67.59,102.30,103.09,96.26,104.60,,,0.58,0.73,1.30,1.64,1.10,1.44,3.43,,5.27,
3/21/2012 10:15 AM,19.49,19.40,67.08,66.92,-0.09,60.75,73.86,66.64,83.01,70.37,,,0.63,0.67,1.42,1.51,1.31,1.39,3.21,,3.21,
3/21/2012 10:30 AM,20.56,20.31,69.01,68.56,-0.25,55.23,13.65,14.77,11.42,9.45,,,0.89,0.98,1.99,2.19,1.71,1.92,4.35,,4.58,
3/21/2012 10:45 AM,21.12,21.01,70.01,69.82,-0.11,53.23,14.57,24.99,68.49,75.36,,,1.05,1.00,2.34,2.23,1.41,1.57,7.56,,7.33,
3/21/2012 11:00 AM,21.63,21.45,70.93,70.61,-0.17,51.47,124.63,122.68,115.95,118.27,,,1.68,1.99,3.75,4.46,3.33,4.17,9.62,,10.30,
3/21/2012 11:15 AM,22.14,21.96,71.86,71.52,-0.19,50.42,103.04,104.75,104.27,106.64,,,1.66,1.88,3.71,4.20,3.45,3.90,7.56,,9.85,
3/21/2012 11:30 AM,22.70,22.36,72.86,72.24,-0.34,49.84,144.55,149.00,151.67,149.33,,,1.94,2.19,4.34,4.90,2.90,3.69,8.70,,8.70,
3/21/2012 11:45 AM,23.17,22.92,73.71,73.26,-0.25,48.54,89.56,100.01,89.38,97.37,,,2.15,2.44,4.80,5.46,4.25,4.95,12.37,,12.14,
3/21/2012 12:00 PM,23.63,23.37,74.53,74.07,-0.26,47.05,90.21,92.53,86.75,90.75,,,2.02,2.28,4.53,5.10,3.68,4.37,11.91,,11.91,
3/21/2012 12:15 PM,23.89,23.64,75.00,74.54,-0.25,45.37,106.11,105.84,106.35,106.40,,,3.51,3.92,7.85,8.77,7.49,8.52,15.11,,17.63,
3/21/2012 12:30 PM,24.22,23.98,75.60,75.17,-0.24,44.65,103.18,107.16,104.03,106.75,,,3.17,3.70,7.08,8.28,6.76,7.92,13.28,,14.88,
3/21/2012 12:45 PM,24.67,24.47,76.40,76.05,-0.19,42.82,146.90,147.52,142.33,145.21,,,1.87,2.58,4.18,5.77,3.50,4.97,13.05,,12.82,
3/21/2012 1:00 PM,24.89,24.67,76.80,76.40,-0.22,42.20,101.89,105.67,103.73,107.62,,,2.74,3.14,6.12,7.02,5.47,6.47,14.20,,16.49,
3/21/2012 1:15 PM,25.46,25.17,77.83,77.30,-0.29,40.41,157.85,149.17,151.47,145.95,,,2.55,3.00,5.71,6.71,4.04,5.45,15.11,,14.43,
3/21/2012 1:30 PM,25.43,25.18,77.78,77.32,-0.26,40.33,169.54,158.09,165.72,154.60,,,2.53,2.71,5.67,6.07,3.89,4.61,11.22,,13.97,
3/21/2012 1:45 PM,25.79,25.52,78.42,77.94,-0.26,39.13,84.99,83.11,82.17,82.04,,,3.40,3.81,7.60,8.51,6.56,7.79,17.17,,18.32,
3/21/2012 2:00 PM,25.92,25.72,78.66,78.29,-0.20,39.02,110.94,113.77,112.08,117.93,,,1.92,2.32,4.29,5.19,3.68,4.37,14.20,,15.57,
3/21/2012 2:15 PM,25.98,25.76,78.76,78.36,-0.22,38.51,108.54,113.44,110.09,113.55,,,2.12,2.63,4.74,5.88,3.93,5.18,12.82,,13.28,
3/21/2012 2:30 PM,26.27,26.10,79.29,78.97,-0.18,37.82,94.06,112.60,105.99,114.78,,,1.69,1.92,3.77,4.29,3.16,3.74,12.37,,13.28,
3/21/2012 2:45 PM,26.73,26.52,80.12,79.74,-0.21,37.42,227.81,214.41,229.13,211.41,,,1.73,2.10,3.86,4.69,2.92,3.73,9.85,,10.76,
3/21/2012 3:00 PM,26.96,26.71,80.52,80.09,-0.24,36.32,92.84,83.73,99.14,96.13,,,1.63,1.71,3.65,3.82,1.36,1.81,9.85,,8.24,
3/21/2012 3:15 PM,26.77,26.55,80.19,79.79,-0.23,35.52,68.36,70.02,79.50,85.89,,,2.09,2.32,4.68,5.19,2.93,3.40,9005.95,,13.51,
3/21/2012 3:30 PM,26.79,26.67,80.22,80.01,-0.12,35.74,77.09,42.61,76.96,76.60,,,1.42,1.45,3.17,3.23,1.13,1.21,13.51,,12.14,
3/21/2012 3:45 PM,27.12,26.94,80.82,80.50,-0.18,36.59,252.39,241.25,251.58,240.16,,,2.51,2.97,5.62,6.63,4.84,6.00,14.66,,14.20,
3/21/2012 4:00 PM,27.33,27.07,81.20,80.72,-0.27,36.55,251.94,236.78,256.93,246.00,,,3.07,3.81,6.87,8.52,5.91,7.46,16.49,,17.40,
3/21/2012 4:15 PM,27.09,26.86,80.75,80.35,-0.22,36.72,261.66,255.62,262.17,257.04,,,3.11,4.05,6.95,9.05,6.59,8.76,13.28,,15.80,
3/21/2012 4:30 PM,27.24,27.06,81.04,80.70,-0.19,35.53,224.91,230.58,224.49,228.92,,,2.42,3.00,5.41,6.70,4.70,6.02,11.68,,14.43,
3/21/2012 4:45 PM,27.58,27.39,81.64,81.30,-0.19,33.77,224.78,215.95,224.71,215.81,,,2.30,2.87,5.14,6.41,4.40,5.76,12.14,,12.59,
3/21/2012 5:00 PM,27.27,27.13,81.08,80.83,-0.14,33.96,230.01,222.23,237.94,225.57,,,2.29,2.87,5.13,6.43,4.23,5.76,13.05,,14.43,
3/21/2012 5:15 PM,27.11,26.97,80.80,80.54,-0.14,34.82,238.10,229.05,239.55,229.16,,,2.26,3.22,5.06,7.19,4.69,6.75,10.08,,12.37,
3/21/2012 5:30 PM,27.17,27.01,80.91,80.62,-0.16,34.32,224.64,222.17,225.37,220.93,,,2.26,3.02,5.06,6.75,4.48,6.16,13.97,,14.66,
3/21/2012 5:45 PM,26.94,26.83,80.48,80.29,-0.11,35.17,234.15,229.94,236.76,231.16,,,2.82,3.88,6.31,8.67,5.56,8.20,14.66,,15.34,
3/21/2012 6:00 PM,26.86,26.76,80.36,80.16,-0.11,35.32,219.66,221.71,223.37,224.62,,,2.38,3.22,5.32,7.20,4.75,6.66,15.57,,17.17,
3/21/2012 6:15 PM,26.61,26.51,79.90,79.73,-0.09,36.05,231.31,230.49,233.04,230.88,,,3.05,4.01,6.81,8.97,6.21,8.50,17.63,,17.86,
3/21/2012 6:30 PM,26.32,26.20,79.38,79.17,-0.12,36.26,230.00,226.12,230.35,226.27,,,3.52,4.74,7.87,10.60,7.35,10.21,16.95,,17.86,
3/21/2012 6:45 PM,26.06,26.00,78.91,78.80,-0.06,36.67,235.61,230.93,234.85,231.16,,,2.57,3.42,5.75,7.64,5.34,7.34,14.20,,16.72,
3/21/2012 7:00 PM,25.63,25.63,78.14,78.13,0.00,38.34,227.68,225.82,230.19,227.58,,,1.98,2.64,4.43,5.91,4.07,5.65,13.05,,14.66,
3/21/2012 7:15 PM,25.23,25.31,77.42,77.55,0.08,39.97,226.68,222.45,226.09,222.22,,,1.54,2.51,3.44,5.61,3.21,5.45,7.33,,9.85,
3/21/2012 7:30 PM,24.83,25.03,76.69,77.06,0.21,41.53,219.27,221.00,222.83,221.35,,,1.25,2.51,2.80,5.61,2.59,5.51,6.18,,9.85,
3/21/2012 7:45 PM,24.40,24.71,75.92,76.47,0.30,43.29,219.36,227.24,221.69,227.89,,,0.84,1.88,1.89,4.20,1.70,4.09,4.81,,7.33,
3/21/2012 8:00 PM,23.76,24.35,74.77,75.83,0.59,45.41,182.65,224.35,223.33,227.00,,,0.35,1.38,0.78,3.08,0.67,2.97,4.35,,6.18,
3/21/2012 8:15 PM,22.50,23.54,72.51,74.37,1.03,51.17,41.59,253.44,53.40,256.95,,,0.33,0.08,0.74,0.18,0.72,0.14,1.60,,1.37,
3/21/2012 8:30 PM,21.44,22.83,70.58,73.10,1.40,56.38,67.51,44.60,67.54,46.11,,,0.47,0.69,1.05,1.55,1.04,1.52,2.06,,2.75,
3/21/2012 8:45 PM,20.76,22.15,69.37,71.87,1.39,59.09,71.75,51.74,69.11,51.59,,,0.32,0.78,0.73,1.74,0.69,1.74,1.83,,2.52,
3/21/2012 9:00 PM,20.09,21.43,68.17,70.58,1.34,62.34,62.74,53.70,59.64,54.86,,,0.39,0.56,0.88,1.25,0.86,1.25,2.06,,3.21,
3/21/2012 9:15 PM,19.63,21.20,67.33,70.17,1.58,64.00,61.00,69.17,60.61,67.18,,,0.52,0.92,1.17,2.07,1.14,2.03,2.52,,3.66,
3/21/2012 9:30 PM,19.09,20.89,66.35,69.61,1.81,65.93,57.03,59.13,57.37,56.53,,,0.42,0.36,0.93,0.81,0.91,0.78,1.83,,1.83,
3/21/2012 9:45 PM,18.55,20.52,65.39,68.93,1.97,68.99,65.34,41.50,64.38,41.82,,,0.45,0.87,1.01,1.93,0.99,1.93,2.29,,2.98,
3/21/2012 10:00 PM,18.24,20.23,64.84,68.41,1.99,70.56,71.40,39.91,63.08,40.99,,,0.30,0.66,0.68,1.47,0.61,1.44,2.06,,2.98,
3/21/2012 10:15 PM,18.03,19.99,64.46,67.99,1.96,71.85,60.23,62.43,60.20,62.18,,,0.55,0.64,1.24,1.44,1.22,1.42,1.83,,2.29,
3/21/2012 10:30 PM,17.57,19.80,63.62,67.64,2.23,73.02,64.95,56.72,64.38,54.42,,,0.53,0.74,1.18,1.65,1.15,1.63,2.52,,2.75,
3/21/2012 10:45 PM,17.39,19.48,63.31,67.06,2.09,73.80,61.63,49.69,61.59,49.97,,,0.89,1.24,1.98,2.78,1.98,2.77,3.21,,3.89,
3/21/2012 11:00 PM,17.22,19.00,62.99,66.21,1.79,73.68,54.72,54.21,55.07,53.98,,,0.96,1.60,2.14,3.57,2.12,3.55,3.43,,4.58,
3/21/2012 11:15 PM,16.74,18.85,62.14,65.93,2.11,75.20,56.84,49.88,56.45,50.05,,,0.79,1.92,1.77,4.29,1.73,4.28,4.12,,5.72,
3/21/2012 11:30 PM,16.63,18.53,61.94,65.36,1.90,76.35,55.55,47.42,54.38,47.42,,,0.88,1.95,1.97,4.36,1.93,4.35,2.98,,5.72,
3/21/2012 11:45 PM,16.41,18.17,61.53,64.70,1.76,76.56,46.38,48.84,46.84,48.09,,,0.95,1.63,2.13,3.63,2.11,3.61,4.12,,5.50,
3/22/2012,16.31,17.63,61.35,63.73,1.32,77.64,46.43,53.16,48.67,53.15,,,1.12,2.31,2.50,5.17,2.48,5.15,4.81,,7.33,
3/22/2012 12:15 AM,15.97,17.87,60.75,64.17,1.89,80.03,69.76,70.43,70.01,68.32,,,0.51,1.29,1.13,2.89,1.06,2.78,2.06,,4.35,
3/22/2012 12:30 AM,15.60,16.82,60.08,62.28,1.22,81.45,26.40,118.03,11.65,117.81,,,0.34,0.09,0.76,0.21,0.48,0.21,1.37,,2.98,
3/22/2012 12:45 AM,15.30,16.81,59.54,62.26,1.51,83.95,59.86,130.60,144.42,151.87,,,0.08,0.04,0.18,0.09,0.15,0.08,1.37,,1.60,
3/22/2012 1:00 AM,15.37,16.88,59.67,62.38,1.51,84.85,191.23,238.30,165.98,257.93,,,0.08,0.22,0.18,0.50,0.10,0.47,0.92,,1.60,
3/22/2012 1:15 AM,15.14,16.80,59.25,62.24,1.66,85.28,68.75,182.45,61.86,112.09,,,0.47,0.01,1.04,0.02,1.00,0.02,1.83,,0.46,
3/22/2012 1:30 AM,14.75,16.20,58.55,61.17,1.45,86.03,65.38,58.56,65.55,33.31,,,0.39,0.25,0.86,0.56,0.85,0.51,1.60,,1.60,
3/22/2012 1:45 AM,14.53,16.14,58.15,61.05,1.61,87.55,57.72,45.71,59.09,46.93,,,0.62,0.69,1.40,1.55,1.37,1.55,2.75,,2.29,
3/22/2012 2:00 AM,14.43,16.19,57.97,61.14,1.76,87.89,62.00,55.59,62.92,55.97,,,0.44,0.32,0.99,0.72,0.98,0.72,1.83,,1.83,
3/22/2012 2:15 AM,14.14,15.76,57.45,60.37,1.63,87.97,45.74,56.93,54.84,50.31,,,0.25,0.13,0.56,0.28,0.54,0.27,1.83,,1.83,
3/22/2012 2:30 AM,14.13,15.62,57.43,60.11,1.48,89.12,74.23,45.77,74.28,49.59,,,0.63,1.06,1.41,2.38,1.33,2.34,2.52,,4.12,
3/22/2012 2:45 AM,13.86,15.23,56.96,59.42,1.37,89.64,57.72,47.89,60.71,56.59,,,0.38,0.41,0.86,0.92,0.79,0.91,1.83,,3.43,
3/22/2012 3:00 AM,13.71,15.15,56.67,59.27,1.45,90.89,68.19,59.55,77.18,60.99,,,0.19,0.08,0.42,0.18,0.41,0.18,1.14,,1.60,
3/22/2012 3:15 AM,13.66,15.22,56.59,59.39,1.55,90.98,63.64,74.87,65.97,74.82,,,0.44,0.15,0.98,0.33,0.96,0.33,1.83,,1.14,
3/22/2012 3:30 AM,13.38,14.89,56.09,58.80,1.51,91.70,72.08,37.61,65.51,30.71,,,0.21,0.36,0.46,0.79,0.43,0.76,1.14,,1.83,
3/22/2012 3:45 AM,13.33,14.80,55.99,58.64,1.48,94.26,123.91,20.18,102.43,19.53,,,0.13,0.02,0.30,0.04,0.29,0.04,1.60,,0.92,
3/22/2012 4:00 AM,13.16,14.54,55.69,58.18,1.38,93.20,64.20,33.60,68.59,48.55,,,0.64,0.31,1.42,0.69,1.29,0.68,2.29,,2.52,
3/22/2012 4:15 AM,13.15,14.56,55.66,58.21,1.42,93.57,53.10,66.29,54.03,63.81,,,0.79,1.22,1.76,2.72,1.74,2.64,3.66,,4.58,
3/22/2012 4:30 AM,12.70,14.25,54.85,57.65,1.55,93.33,45.85,62.00,45.63,57.61,,,0.65,1.04,1.45,2.33,1.42,2.29,3.21,,5.27,
3/22/2012 4:45 AM,12.70,13.82,54.86,56.88,1.12,95.33,44.75,46.83,44.75,47.33,,,0.95,1.60,2.12,3.58,2.10,3.56,4.58,,4.81,
3/22/2012 5:00 AM,12.77,13.95,54.98,57.11,1.18,95.93,52.40,50.17,49.98,50.35,,,0.72,1.60,1.61,3.57,1.56,3.53,3.66,,4.81,
3/22/2012 5:15 AM,12.68,13.89,54.82,57.01,1.21,95.71,55.80,44.95,61.00,45.63,,,0.62,1.36,1.38,3.04,1.36,3.03,2.98,,5.04,
3/22/2012 5:30 AM,12.60,13.66,54.68,56.58,1.06,96.86,54.01,60.83,54.06,57.86,,,0.81,1.64,1.82,3.67,1.79,3.59,4.12,,5.72,
3/22/2012 5:45 AM,12.48,13.53,54.47,56.35,1.05,97.05,52.57,52.13,52.96,50.55,,,1.08,1.16,2.41,2.59,2.39,2.56,3.89,,4.35,
3/22/2012 6:00 AM,12.47,13.95,54.45,57.10,1.48,98.20,52.84,52.37,53.31,50.99,,,1.25,1.68,2.79,3.76,2.77,3.74,4.35,,5.04,
3/22/2012 6:15 AM,12.47,14.10,54.44,57.38,1.63,97.66,18.19,62.44,52.80,61.95,,,0.51,0.48,1.14,1.07,1.12,1.06,3.43,,3.89,
3/22/2012 6:30 AM,12.63,13.89,54.73,57.00,1.26,96.68,41.70,76.58,48.07,72.04,,,0.63,0.79,1.42,1.77,1.36,1.69,3.21,,4.12,
3/22/2012 6:45 AM,12.61,13.64,54.69,56.56,1.04,96.08,40.88,78.59,47.61,64.87,,,0.61,0.92,1.37,2.05,1.35,1.80,3.66,,4.58,
3/22/2012 7:00 AM,12.53,13.32,54.56,55.98,0.79,97.10,48.28,53.17,47.94,51.05,,,0.76,1.29,1.70,2.88,1.66,2.84,3.89,,5.72,
3/22/2012 7:15 AM,12.70,13.28,54.87,55.91,0.58,97.85,45.81,49.02,46.16,47.23,,,1.11,1.79,2.48,3.99,2.46,3.97,5.04,,6.64,
3/22/2012 7:30 AM,12.67,13.12,54.81,55.62,0.45,97.51,53.07,46.62,51.76,47.01,,,1.18,1.93,2.65,4.31,2.61,4.30,4.35,,6.18,
3/22/2012 7:45 AM,12.63,12.85,54.73,55.12,0.22,97.11,44.58,48.81,46.99,49.22,,,1.23,1.99,2.74,4.44,2.69,4.42,5.72,,6.64,
3/22/2012 8:00 AM,12.83,13.12,55.10,55.62,0.29,97.27,51.76,45.12,51.91,45.12,,,1.15,1.52,2.57,3.40,2.51,3.39,4.35,,5.04,
3/22/2012 8:15 AM,13.13,13.34,55.63,56.02,0.22,96.00,49.23,44.16,49.13,43.62,,,1.47,1.87,3.28,4.18,3.24,4.13,4.81,,6.87,
3/22/2012 8:30 AM,13.42,13.84,56.15,56.91,0.42,94.09,43.03,50.70,42.96,47.04,,,0.88,1.18,1.97,2.64,1.93,2.52,4.35,,5.50,
3/22/2012 8:45 AM,13.91,14.00,57.04,57.19,0.09,88.45,49.40,44.48,50.03,46.07,,,1.13,1.66,2.52,3.72,2.49,3.70,4.81,,5.72,
3/22/2012 9:00 AM,14.90,15.02,58.82,59.03,0.12,80.56,21.01,26.27,43.91,33.17,,,0.33,0.72,0.74,1.60,0.55,1.52,2.06,,4.12,
3/22/2012 9:15 AM,16.14,16.25,61.04,61.25,0.11,72.86,82.64,78.04,76.73,74.93,,,0.43,0.82,0.97,1.82,0.90,1.74,3.43,,4.12,
3/22/2012 9:30 AM,17.49,17.41,63.48,63.34,-0.08,66.39,61.74,57.94,70.12,58.69,,,0.59,0.75,1.33,1.68,1.28,1.65,3.43,,3.43,
3/22/2012 9:45 AM,18.64,18.59,65.55,65.47,-0.04,63.21,59.56,46.81,60.71,48.42,,,0.73,0.89,1.63,1.99,1.52,1.92,2.98,,4.12,
3/22/2012 10:00 AM,19.95,19.77,67.90,67.58,-0.18,58.33,70.31,63.59,72.00,66.11,,,0.89,1.11,2.00,2.47,1.87,2.39,4.12,,4.58,
3/22/2012 10:15 AM,20.54,20.41,68.98,68.74,-0.13,54.81,72.25,59.83,72.65,61.70,,,0.91,1.07,2.04,2.39,1.92,2.26,4.35,,4.58,
3/22/2012 10:30 AM,21.31,21.04,70.35,69.86,-0.27,52.15,52.95,49.83,51.52,48.45,,,1.37,1.70,3.06,3.81,2.87,3.67,7.10,,6.87,
3/22/2012 10:45 AM,21.86,21.63,71.34,70.94,-0.22,48.72,52.82,59.84,54.12,60.61,,,1.44,1.59,3.21,3.56,2.96,3.23,8.01,,7.56,
3/22/2012 11:00 AM,22.03,21.80,71.66,71.23,-0.24,48.28,53.56,49.85,54.89,51.48,,,1.84,2.14,4.10,4.78,3.81,4.53,8.01,,9.85,
3/22/2012 11:15 AM,22.43,22.22,72.38,71.99,-0.22,47.90,39.84,37.54,43.17,42.45,,,1.58,1.72,3.54,3.84,3.23,3.63,6.87,,7.79,
3/22/2012 11:30 AM,23.24,23.01,73.83,73.42,-0.23,46.68,131.80,129.38,144.41,132.72,,,1.60,1.71,3.58,3.82,1.82,1.67,8.93,,7.56,
3/22/2012 11:45 AM,23.63,23.37,74.53,74.06,-0.26,46.36,226.04,211.53,231.00,213.54,,,2.05,2.41,4.59,5.39,3.23,4.11,10.76,,11.91,
3/22/2012 12:00 PM,24.01,23.68,75.21,74.62,-0.33,45.88,221.54,204.57,219.09,200.57,,,2.06,2.44,4.60,5.45,3.57,4.05,11.22,,13.97,
3/22/2012 12:15 PM,24.13,23.90,75.43,75.02,-0.23,44.08,126.15,132.90,128.22,134.09,,,2.06,2.44,4.61,5.46,3.61,4.53,10.76,,10.99,
3/22/2012 12:30 PM,24.65,24.36,76.38,75.84,-0.30,43.45,182.53,180.01,184.27,180.44,,,2.16,2.85,4.84,6.37,2.77,4.15,11.91,,15.11,
3/22/2012 12:45 PM,24.99,24.73,76.98,76.52,-0.26,43.59,158.85,158.57,148.65,147.97,,,2.63,2.88,5.87,6.44,4.16,4.87,12.59,,13.51,
3/22/2012 1:00 PM,24.87,24.66,76.77,76.39,-0.21,44.41,225.37,211.34,225.11,217.19,,,1.77,2.18,3.96,4.89,3.25,4.40,12.59,,13.97,
3/22/2012 1:15 PM,25.09,24.88,77.16,76.78,-0.21,44.58,204.90,198.27,210.98,203.78,,,1.52,1.82,3.41,4.06,2.80,3.34,8.47,,11.68,
3/22/2012 1:30 PM,25.05,24.87,77.10,76.77,-0.18,45.39,289.09,166.87,274.29,207.48,,,0.91,1.09,2.05,2.43,0.38,0.42,7.10,,6.18,
3/22/2012 1:45 PM,24.96,24.83,76.92,76.69,-0.13,44.57,88.53,98.69,96.55,104.02,,,1.76,1.94,3.94,4.33,3.67,4.06,10.30,,9.85,
3/22/2012 2:00 PM,25.53,25.36,77.95,77.64,-0.17,44.83,241.04,231.91,239.79,234.50,,,1.83,2.20,4.09,4.93,2.90,3.63,9.62,,10.30,
3/22/2012 2:15 PM,25.60,25.43,78.07,77.77,-0.17,44.51,240.42,255.81,243.32,247.69,,,1.27,1.51,2.85,3.38,2.13,2.70,7.79,,7.10,
3/22/2012 2:30 PM,25.63,25.46,78.14,77.83,-0.17,44.46,247.38,234.58,246.62,242.27,,,2.09,2.68,4.67,6.00,3.94,5.40,12.14,,12.82,
3/22/2012 2:45 PM,25.90,25.71,78.63,78.28,-0.19,45.00,248.37,244.46,246.94,243.86,,,1.53,1.90,3.42,4.26,2.96,3.67,9.16,,9.62,
3/22/2012 3:00 PM,26.10,25.91,78.98,78.64,-0.19,43.92,242.30,237.65,244.56,237.02,,,2.27,2.81,5.07,6.29,4.30,5.53,12.37,,12.14,
3/22/2012 3:15 PM,26.09,25.89,78.96,78.60,-0.20,44.02,244.17,244.00,251.62,246.23,,,2.39,3.32,5.35,7.42,4.89,6.94,14.20,,16.03,
3/22/2012 3:30 PM,26.26,26.08,79.27,78.94,-0.18,44.24,231.43,221.11,234.22,229.70,,,1.88,2.35,4.21,5.26,3.38,4.37,11.68,,15.34,
3/22/2012 3:45 PM,26.27,26.08,79.28,78.94,-0.19,44.54,233.35,222.78,235.35,224.09,,,2.54,3.32,5.67,7.43,5.24,6.99,16.03,,16.03,
3/22/2012 4:00 PM,25.49,25.28,77.88,77.50,-0.22,48.32,239.29,238.57,243.36,240.87,,,3.54,5.05,7.91,11.27,7.50,11.02,13039.39,,26.79,
3/22/2012 4:15 PM,25.14,24.93,77.24,76.87,-0.21,52.08,266.88,265.97,268.67,266.83,,,3.43,4.45,7.66,9.95,7.16,9.59,14.20,,18.09,
3/22/2012 4:30 PM,25.16,24.97,77.29,76.94,-0.20,52.46,244.04,241.36,253.55,247.95,,,2.82,3.77,6.31,8.42,5.66,7.77,14.66,,15.80,
3/22/2012 4:45 PM,25.15,24.95,77.28,76.92,-0.20,50.31,192.14,193.42,183.80,190.14,,,2.78,3.73,6.21,8.34,4.43,6.40,18.32,,24.73,
3/22/2012 5:00 PM,22.79,22.63,73.03,72.74,-0.16,54.20,121.24,126.04,127.03,129.74,,,2.43,2.96,5.44,6.63,4.48,5.96,16.95,,21.30,
3/22/2012 5:15 PM,23.39,23.20,74.11,73.76,-0.20,53.93,89.70,97.65,94.02,102.21,,,1.38,1.49,3.08,3.32,2.78,3.02,9.16,,8.47,
3/22/2012 5:30 PM,24.07,23.82,75.33,74.88,-0.25,52.46,108.65,114.48,107.70,112.66,,,1.64,1.91,3.67,4.27,3.10,3.86,8.24,,9.62,
3/22/2012 5:45 PM,24.56,24.31,76.21,75.76,-0.25,49.62,48.57,49.03,46.88,46.90,,,1.52,1.68,3.40,3.77,2.82,3.18,7.10,,7.10,
3/22/2012 6:00 PM,24.38,24.17,75.89,75.51,-0.21,50.98,38.30,34.70,38.45,36.18,,,1.32,1.61,2.95,3.60,2.81,3.44,7.33,,7.33,
3/22/2012 6:15 PM,24.54,24.35,76.16,75.84,-0.18,51.52,43.76,42.95,44.99,43.82,,,1.13,1.39,2.52,3.12,2.41,3.03,5.50,,5.95,
3/22/2012 6:30 PM,23.93,23.74,75.07,74.74,-0.18,53.87,60.02,56.19,61.02,55.57,,,2.55,3.22,5.69,7.21,5.59,7.09,13.28,,12.82,
3/22/2012 6:45 PM,23.04,22.90,73.47,73.22,-0.14,59.33,60.60,53.13,59.16,51.77,,,1.97,2.68,4.40,6.00,4.30,5.91,9.62,,9.62,
3/22/2012 7:00 PM,22.24,22.07,72.03,71.73,-0.17,66.31,31.71,31.60,31.01,31.37,,,1.84,2.25,4.11,5.03,3.97,4.95,9.16,,8.70,
3/22/2012 7:15 PM,21.87,21.76,71.37,71.17,-0.11,69.70,49.19,47.58,51.72,50.95,,,1.42,1.63,3.17,3.65,2.83,3.48,5.27,,6.18,
3/22/2012 7:30 PM,21.46,21.34,70.64,70.42,-0.12,71.95,64.34,60.85,65.87,61.73,,,1.52,2.05,3.39,4.59,3.30,4.47,5.72,,6.64,
3/22/2012 7:45 PM,20.94,20.92,69.69,69.66,-0.02,75.55,111.06,93.35,109.70,95.71,,,1.48,1.66,3.31,3.71,3.22,3.52,5.50,,6.64,
3/22/2012 8:00 PM,20.48,20.43,68.86,68.77,-0.05,78.88,107.69,94.21,108.45,96.75,,,1.37,1.52,3.05,3.40,2.97,3.31,6.41,,6.41,
3/22/2012 8:15 PM,20.25,20.24,68.46,68.43,-0.01,80.60,62.68,61.75,68.52,56.47,,,0.42,0.60,0.94,1.34,0.80,1.30,2.98,,4.81,
3/22/2012 8:30 PM,19.95,20.03,67.90,68.05,0.08,83.19,98.12,99.65,116.88,111.44,,,0.33,0.59,0.74,1.32,0.71,1.30,3.21,,4.35,
3/22/2012 8:45 PM,19.44,19.63,66.99,67.33,0.19,85.12,55.31,63.20,60.57,63.89,,,0.28,0.58,0.62,1.29,0.49,0.86,1.83,,3.66,
3/22/2012 9:00 PM,19.13,19.39,66.44,66.90,0.26,87.44,127.82,293.02,175.28,317.34,,,0.25,0.26,0.56,0.58,0.56,0.15,2.06,,1.60,
3/22/2012 9:15 PM,18.81,19.44,65.86,67.00,0.63,88.47,154.40,225.37,165.66,230.50,,,0.03,0.44,0.08,0.98,0.08,0.97,0.69,,2.06,
3/22/2012 9:30 PM,18.82,19.33,65.88,66.79,0.50,89.38,296.51,260.45,90.84,258.58,,,0.15,0.25,0.35,0.55,0.24,0.55,1.37,,1.83,
3/22/2012 9:45 PM,18.46,18.86,65.23,65.95,0.40,88.57,41.09,44.24,40.26,48.75,,,0.64,0.82,1.43,1.84,1.32,1.72,2.29,,3.89,
3/22/2012 10:00 PM,18.48,18.93,65.27,66.08,0.45,90.49,57.71,74.37,59.83,73.33,,,0.83,1.01,1.86,2.26,1.60,2.04,3.21,,4.81,
3/22/2012 10:15 PM,18.21,18.39,64.78,65.10,0.18,90.50,55.23,46.90,56.50,46.77,,,0.66,1.22,1.47,2.73,1.41,2.71,3.21,,4.58,
3/22/2012 10:30 PM,18.20,18.42,64.76,65.15,0.22,91.43,38.25,47.48,42.33,54.75,,,0.70,0.92,1.56,2.05,1.40,2.02,4.12,,5.95,
3/22/2012 10:45 PM,18.18,18.46,64.73,65.23,0.28,92.04,83.48,59.92,80.86,87.61,,,0.43,0.23,0.96,0.52,0.84,0.46,2.75,,2.98,
3/22/2012 11:00 PM,18.11,18.29,64.59,64.93,0.19,91.54,44.82,48.52,45.73,48.54,,,0.68,1.07,1.52,2.39,1.46,2.26,2.98,,3.89,
3/22/2012 11:15 PM,18.05,18.42,64.49,65.15,0.37,92.65,121.48,52.19,93.43,48.58,,,0.32,0.50,0.71,1.11,0.53,1.10,2.29,,3.43,
3/22/2012 11:30 PM,17.85,18.23,64.14,64.81,0.38,93.97,19.01,59.50,73.57,59.78,,,0.23,0.34,0.51,0.76,0.40,0.75,1.83,,2.52,
3/22/2012 11:45 PM,17.74,18.17,63.93,64.71,0.43,95.89,51.52,48.54,49.84,47.61,,,0.67,1.04,1.50,2.33,1.46,2.31,3.66,,4.12,
3/23/2012,17.64,18.10,63.74,64.59,0.47,96.28,50.71,59.86,51.40,58.51,,,0.95,1.58,2.13,3.54,2.07,3.47,3.89,,5.04,
3/23/2012 12:15 AM,17.39,17.49,63.29,63.49,0.11,95.87,46.91,56.05,47.22,54.36,,,0.88,1.37,1.96,3.06,1.90,2.94,4.12,,5.27,
3/23/2012 12:30 AM,17.21,17.34,62.98,63.22,0.13,96.78,349.69,33.10,5.63,37.61,,,0.39,0.66,0.88,1.48,0.45,1.48,2.98,,3.89,
3/23/2012 12:45 AM,17.44,17.77,63.39,63.98,0.33,97.63,126.66,57.91,121.76,67.20,,,0.21,0.32,0.48,0.71,0.40,0.70,1.60,,2.06,
3/23/2012 1:00 AM,17.39,17.80,63.30,64.04,0.41,97.25,77.72,84.47,76.15,87.95,,,0.41,0.59,0.91,1.33,0.73,1.28,1.60,,2.98,
3/23/2012 1:15 AM,17.32,17.55,63.17,63.58,0.23,97.11,49.25,71.50,49.91,70.43,,,0.58,0.57,1.29,1.28,1.26,1.26,2.29,,2.06,
3/23/2012 1:30 AM,17.19,17.35,62.94,63.24,0.16,98.36,44.50,42.45,46.44,43.04,,,0.87,1.02,1.94,2.29,1.92,2.26,3.66,,3.21,
3/23/2012 1:45 AM,17.23,17.50,63.02,63.50,0.27,98.88,62.54,82.95,64.39,76.80,,,0.63,1.24,1.42,2.76,1.27,2.52,2.98,,4.58,
3/23/2012 2:00 AM,17.04,17.34,62.67,63.21,0.30,98.68,34.06,79.84,36.76,79.06,,,0.51,0.30,1.13,0.68,1.06,0.66,2.29,,2.06,
3/23/2012 2:15 AM,17.02,17.22,62.63,63.00,0.21,99.02,44.12,49.33,56.50,44.18,,,0.30,0.45,0.66,1.00,0.64,0.99,2.52,,2.75,
3/23/2012 2:30 AM,16.94,17.08,62.49,62.74,0.14,99.71,46.36,40.71,49.23,42.61,,,0.51,0.84,1.14,1.87,1.08,1.86,2.52,,2.98,
3/23/2012 2:45 AM,16.78,17.03,62.20,62.65,0.25,99.53,17.83,44.22,51.07,50.89,,,0.23,0.50,0.51,1.12,0.43,1.10,1.83,,2.75,
3/23/2012 3:00 AM,16.82,17.19,62.27,62.93,0.37,99.75,62.66,53.13,66.28,52.42,,,0.42,0.65,0.94,1.46,0.87,1.44,1.60,,2.52,
3/23/2012 3:15 AM,16.74,16.99,62.14,62.58,0.25,99.77,46.95,54.83,48.88,54.18,,,0.51,0.99,1.14,2.22,1.10,2.20,2.06,,3.43,
3/23/2012 3:30 AM,16.57,16.84,61.83,62.32,0.27,99.82,34.82,45.52,34.36,45.81,,,0.51,1.05,1.14,2.36,1.12,2.35,2.52,,3.66,
3/23/2012 3:45 AM,16.53,16.93,61.75,62.48,0.41,99.87,88.56,26.10,67.30,27.45,,,0.10,0.57,0.22,1.29,0.21,1.27,2.06,,2.29,
3/23/2012 4:00 AM,16.55,17.08,61.78,62.75,0.53,99.90,100.09,22.35,151.65,25.36,,,0.31,0.27,0.69,0.60,0.39,0.60,1.60,,1.83,
3/23/2012 4:15 AM,16.77,17.34,62.19,63.21,0.57,100.00,102.82,69.11,104.30,77.61,,,0.61,0.55,1.37,1.23,1.32,1.20,2.52,,2.29,
3/23/2012 4:30 AM,16.48,16.98,61.67,62.56,0.49,99.88,48.32,63.90,50.21,64.56,,,0.56,0.98,1.24,2.19,1.18,2.09,2.52,,3.21,
3/23/2012 4:45 AM,16.46,16.93,61.62,62.47,0.47,99.93,42.36,22.61,42.66,21.91,,,0.45,0.54,1.00,1.20,0.91,1.18,1.83,,2.06,
3/23/2012 5:00 AM,16.46,16.97,61.62,62.54,0.51,99.98,52.86,32.80,56.54,33.73,,,0.41,0.71,0.93,1.59,0.89,1.57,2.06,,2.52,
3/23/2012 5:15 AM,16.47,17.07,61.65,62.72,0.60,99.98,55.28,60.89,57.31,61.02,,,0.86,1.65,1.93,3.70,1.88,3.68,3.66,,5.95,
3/23/2012 5:30 AM,16.23,16.71,61.21,62.08,0.48,99.97,352.66,37.27,7.67,39.28,,,0.29,0.22,0.64,0.50,0.49,0.49,2.75,,2.75,
3/23/2012 5:45 AM,16.43,16.92,61.57,62.45,0.49,100.02,70.11,48.56,62.14,56.97,,,0.28,0.21,0.63,0.48,0.58,0.47,1.83,,2.06,
3/23/2012 6:00 AM,16.54,16.95,61.77,62.50,0.41,99.99,53.88,50.21,57.87,51.28,,,0.67,0.94,1.49,2.10,1.47,2.07,2.98,,3.21,
3/23/2012 6:15 AM,16.27,16.77,61.28,62.18,0.50,100.01,26.63,46.00,33.19,47.43,,,0.53,0.63,1.18,1.41,1.09,1.36,2.52,,2.52,
3/23/2012 6:30 AM,16.11,16.59,61.00,61.87,0.48,100.03,48.75,40.76,48.90,41.12,,,0.72,1.13,1.61,2.53,1.53,2.52,2.52,,3.43,
3/23/2012 6:45 AM,16.07,16.77,60.92,62.18,0.70,100.09,56.66,47.72,55.59,48.00,,,1.00,1.55,2.24,3.47,2.22,3.45,3.66,,4.58,
3/23/2012 7:00 AM,16.08,16.63,60.94,61.94,0.56,100.10,37.25,41.67,48.94,43.54,,,0.64,1.23,1.42,2.75,1.36,2.72,3.66,,4.81,
3/23/2012 7:15 AM,16.01,16.65,60.81,61.97,0.64,100.12,29.67,42.82,39.58,42.85,,,0.62,0.73,1.38,1.63,1.31,1.62,3.21,,3.66,
3/23/2012 7:30 AM,15.99,16.79,60.78,62.22,0.80,100.10,61.84,66.14,84.12,70.94,,,0.17,0.20,0.38,0.45,0.33,0.44,1.37,,1.37,
3/23/2012 7:45 AM,16.27,16.77,61.29,62.19,0.50,100.10,52.78,56.70,53.48,52.27,,,0.67,0.68,1.49,1.52,1.48,1.44,2.75,,2.75,
3/23/2012 8:00 AM,16.07,16.60,60.92,61.89,0.54,100.08,46.28,45.65,46.96,46.09,,,1.18,1.52,2.63,3.40,2.59,3.39,4.12,,5.04,
3/23/2012 8:15 AM,16.02,16.55,60.84,61.79,0.53,100.04,39.83,36.86,41.38,37.94,,,0.96,1.48,2.14,3.32,2.08,3.29,4.35,,5.27,
3/23/2012 8:30 AM,16.25,16.70,61.25,62.07,0.46,100.02,52.67,45.88,52.35,45.60,,,0.74,1.31,1.66,2.93,1.63,2.92,3.66,,4.35,
3/23/2012 8:45 AM,16.75,17.09,62.14,62.77,0.35,99.95,56.71,61.08,57.36,61.65,,,0.90,1.66,2.01,3.71,1.96,3.68,4.58,,6.18,
3/23/2012 9:00 AM,17.17,17.36,62.91,63.24,0.18,99.82,76.51,82.50,70.23,77.17,,,1.18,1.56,2.63,3.50,2.31,3.03,5.72,,6.64,
3/23/2012 9:15 AM,17.25,17.54,63.04,63.57,0.29,99.90,69.08,64.87,82.34,70.01,,,1.13,1.48,2.54,3.31,2.13,2.83,5.50,,5.95,
3/23/2012 9:30 AM,17.42,17.74,63.36,63.93,0.32,99.99,71.91,68.23,71.77,68.26,,,1.49,1.94,3.33,4.34,3.24,4.25,6.18,,7.79,
3/23/2012 9:45 AM,17.69,17.86,63.85,64.16,0.17,99.94,90.31,73.89,86.00,69.37,,,0.67,0.95,1.49,2.11,1.27,1.94,4.35,,5.50,
3/23/2012 10:00 AM,17.60,17.76,63.69,63.97,0.16,99.85,114.10,50.82,95.89,57.28,,,0.47,0.55,1.05,1.23,0.67,1.03,3.21,,4.35,
3/23/2012 10:15 AM,17.98,18.03,64.37,64.45,0.04,98.76,32.45,28.92,35.89,36.20,,,0.39,0.42,0.86,0.95,0.81,0.91,2.75,,2.98,
3/23/2012 10:30 AM,18.22,18.25,64.80,64.85,0.03,97.71,270.05,288.84,258.41,268.60,,,0.56,0.53,1.26,1.18,1.04,1.06,3.21,,3.43,
3/23/2012 10:45 AM,18.57,18.53,65.43,65.35,-0.05,95.15,256.36,255.39,260.95,258.53,,,0.89,1.14,1.99,2.54,1.85,2.42,4.58,,5.04,
3/23/2012 11:00 AM,18.77,18.70,65.79,65.66,-0.07,92.37,295.57,157.87,284.44,192.91,,,0.16,0.33,0.36,0.74,0.28,0.41,2.06,,3.21,
3/23/2012 11:15 AM,18.98,18.98,66.16,66.16,0.00,91.77,237.73,232.44,227.25,222.62,,,2.03,2.42,4.53,5.42,3.52,4.62,21.30,,24.04,
3/23/2012 11:30 AM,18.87,19.00,65.97,66.20,0.13,99.75,230.76,231.09,229.25,227.45,,,1.13,1.80,2.52,4.02,2.11,3.67,6.87,,7.79,
3/23/2012 11:45 AM,19.01,19.16,66.22,66.48,0.14,100.10,246.56,245.99,246.41,247.57,,,0.82,1.17,1.83,2.62,1.74,2.55,4.12,,5.27,
3/23/2012 12:00 PM,19.53,19.55,67.16,67.19,0.01,100.05,240.79,239.48,241.60,239.77,,,1.13,1.57,2.53,3.52,2.43,3.46,4.58,,5.27,
3/23/2012 12:15 PM,19.96,19.86,67.94,67.75,-0.10,99.76,252.70,242.51,238.82,232.86,,,0.64,0.95,1.42,2.13,1.08,1.98,4.58,,5.50,
3/23/2012 12:30 PM,20.26,20.09,68.46,68.17,-0.16,94.77,248.01,235.85,226.02,230.04,,,0.62,0.63,1.39,1.41,0.99,1.11,3.66,,4.12,
3/23/2012 12:45 PM,20.38,20.27,68.69,68.49,-0.11,93.40,212.56,206.48,223.91,214.55,,,0.57,0.66,1.29,1.48,1.09,1.33,3.43,,3.66,
3/23/2012 1:00 PM,19.91,20.01,67.83,68.02,0.10,98.49,196.85,199.04,180.85,193.96,,,1.52,1.78,3.40,3.98,2.89,3.57,15.11,,15.80,
3/23/2012 1:15 PM,19.85,19.88,67.73,67.79,0.03,99.87,233.00,228.01,234.07,228.53,,,2.36,3.00,5.27,6.72,4.97,6.48,12.14,,11.68,
3/23/2012 1:30 PM,20.28,20.16,68.50,68.29,-0.12,98.49,208.66,213.45,212.29,215.98,,,1.40,1.83,3.13,4.09,2.81,3.85,7.79,,8.47,
3/23/2012 1:45 PM,20.64,20.52,69.16,68.93,-0.13,93.87,191.80,200.94,193.89,205.53,,,0.99,1.28,2.21,2.86,1.80,2.36,5.27,,5.95,
3/23/2012 2:00 PM,21.20,20.99,70.17,69.78,-0.21,88.20,233.43,233.22,235.03,233.64,,,0.77,1.44,1.73,3.22,1.40,2.85,6.64,,7.56,
3/23/2012 2:15 PM,21.87,21.68,71.36,71.02,-0.19,80.22,197.36,203.94,195.06,200.17,,,1.60,2.14,3.58,4.78,2.83,4.24,9.62,,11.91,
3/23/2012 2:30 PM,22.21,22.04,71.98,71.67,-0.18,73.96,188.72,189.14,192.50,192.65,,,2.39,3.12,5.35,6.98,4.71,6.01,13.05,,14.43,
3/23/2012 2:45 PM,22.28,22.09,72.11,71.76,-0.19,73.75,182.68,172.63,176.03,174.02,,,2.30,2.71,5.14,6.06,4.45,5.48,12.37,,16.95,
3/23/2012 3:00 PM,22.13,22.03,71.83,71.65,-0.10,73.25,206.98,204.80,206.48,203.59,,,2.34,2.88,5.24,6.43,4.29,5.93,16.03,,16.49,
3/23/2012 3:15 PM,21.70,21.63,71.05,70.94,-0.06,74.34,219.09,216.39,213.88,214.34,,,2.42,3.16,5.42,7.07,4.50,6.48,17.40,,19.01,
3/23/2012 3:30 PM,20.46,20.48,68.82,68.87,0.03,82.45,218.99,215.14,219.65,214.96,,,1.67,2.40,3.73,5.36,3.18,4.78,11.45,,14.43,
3/23/2012 3:45 PM,20.40,20.37,68.72,68.67,-0.03,82.63,224.71,211.82,224.81,215.02,,,0.83,1.39,1.86,3.12,1.71,2.94,6.41,,8.70,
3/23/2012 4:00 PM,21.04,20.95,69.87,69.70,-0.09,77.14,226.35,206.10,227.84,213.44,,,1.50,1.99,3.35,4.44,3.08,3.98,13.28,,16.72,
3/23/2012 4:15 PM,21.80,21.65,71.24,70.96,-0.15,71.46,212.84,214.94,211.06,211.86,,,1.68,2.42,3.77,5.41,3.09,4.78,12.37,,14.66,
3/23/2012 4:30 PM,22.08,21.94,71.75,71.49,-0.15,68.56,220.50,217.46,219.92,215.50,,,2.32,3.17,5.19,7.10,4.35,6.20,16.26,,15.80,
3/23/2012 4:45 PM,21.96,21.83,71.53,71.30,-0.13,66.83,220.36,215.39,217.70,214.56,,,3.05,3.91,6.83,8.74,5.89,7.74,16.03,,18.32,
3/23/2012 5:00 PM,21.84,21.72,71.32,71.09,-0.13,67.36,221.18,216.82,220.09,214.77,,,2.79,3.73,6.23,8.35,5.30,7.52,17.86,,18.09,
3/23/2012 5:15 PM,21.80,21.63,71.23,70.94,-0.16,66.90,216.04,210.59,214.83,207.30,,,2.37,3.29,5.30,7.36,4.53,6.49,14.88,,19.24,
3/23/2012 5:30 PM,21.97,21.78,71.54,71.20,-0.19,66.22,211.37,209.05,209.65,208.02,,,2.47,3.26,5.52,7.29,4.52,6.46,15.34,,17.40,
3/23/2012 5:45 PM,22.18,21.99,71.92,71.58,-0.18,65.73,234.92,225.78,237.11,227.74,,,2.61,3.36,5.84,7.51,5.27,7.00,14.66,,19.92,
3/23/2012 6:00 PM,22.28,22.06,72.10,71.71,-0.22,64.63,204.04,204.23,204.36,205.31,,,2.94,3.60,6.57,8.06,5.52,7.20,15.34,,17.63,
3/23/2012 6:15 PM,22.47,22.26,72.45,72.07,-0.21,63.87,219.51,215.21,216.88,211.36,,,1.90,2.54,4.24,5.68,3.66,5.03,11.68,,14.20,
3/23/2012 6:30 PM,22.21,22.02,71.98,71.63,-0.19,64.99,205.14,201.77,201.39,199.43,,,2.47,2.80,5.52,6.25,3.95,5.11,13.28,,15.57,
3/23/2012 6:45 PM,21.79,21.67,71.23,71.00,-0.13,68.48,205.70,201.67,199.69,197.54,,,2.64,3.49,5.91,7.81,5.00,7.04,18.09,,18.78,
3/23/2012 7:00 PM,21.49,21.39,70.68,70.50,-0.10,71.40,203.04,198.06,201.17,200.54,,,2.09,2.81,4.67,6.29,3.60,5.32,12.59,,16.72,
3/23/2012 7:15 PM,21.35,21.25,70.44,70.26,-0.10,72.39,220.39,200.86,219.61,202.58,,,1.57,2.35,3.51,5.25,3.00,4.73,9.85,,13.28,
3/23/2012 7:30 PM,21.09,21.04,69.97,69.87,-0.05,72.55,222.26,210.26,223.83,209.00,,,2.22,3.08,4.97,6.88,4.27,6.31,13.97,,16.95,
3/23/2012 7:45 PM,20.66,20.64,69.18,69.16,-0.01,72.69,222.98,216.93,223.39,216.27,,,2.17,2.84,4.86,6.36,4.36,5.93,14.88,,15.80,
3/23/2012 8:00 PM,20.38,20.38,68.69,68.69,0.00,73.26,231.82,225.34,231.68,225.69,,,2.20,3.29,4.91,7.35,4.46,6.88,12.37,,15.80,
3/23/2012 8:15 PM,20.11,20.15,68.20,68.27,0.04,74.23,231.05,228.29,232.87,228.27,,,1.78,2.54,3.99,5.67,3.77,5.47,10.30,,12.59,
3/23/2012 8:30 PM,19.74,19.91,67.54,67.84,0.17,75.59,219.24,220.50,223.99,221.18,,,1.19,2.04,2.66,4.57,2.47,4.41,7.10,,8.93,
3/23/2012 8:45 PM,19.62,19.73,67.32,67.51,0.11,76.81,214.90,222.54,214.56,222.37,,,0.86,1.57,1.92,3.51,1.72,3.39,5.95,,7.10,
3/23/2012 9:00 PM,19.22,19.52,66.59,67.13,0.30,78.19,215.04,227.61,214.94,228.29,,,0.73,1.53,1.62,3.43,1.29,3.25,3.21,,6.87,
3/23/2012 9:15 PM,18.94,19.41,66.09,66.94,0.47,80.29,209.56,209.37,203.53,212.35,,,0.50,1.23,1.11,2.75,0.72,2.40,4.35,,8.01,
3/23/2012 9:30 PM,19.07,19.16,66.32,66.49,0.09,80.35,210.54,205.49,205.33,201.76,,,0.69,1.26,1.55,2.82,1.36,2.50,5.50,,7.79,
3/23/2012 9:45 PM,18.73,19.01,65.71,66.22,0.28,80.51,218.90,216.33,220.31,216.17,,,0.96,1.64,2.15,3.66,1.90,3.38,5.50,,7.33,
3/23/2012 10:00 PM,18.27,18.63,64.89,65.53,0.35,82.37,225.20,235.13,233.34,234.02,,,0.85,1.58,1.90,3.53,1.70,3.39,5.72,,9.39,
3/23/2012 10:15 PM,17.94,18.46,64.28,65.23,0.53,84.30,237.69,236.46,239.15,236.47,,,0.83,1.97,1.87,4.41,1.66,4.34,4.35,,9.16,
3/23/2012 10:30 PM,17.68,18.30,63.82,64.94,0.62,85.38,244.03,240.73,244.72,240.87,,,0.84,1.95,1.87,4.36,1.71,4.26,7.33,,8.93,
3/23/2012 10:45 PM,17.64,18.14,63.76,64.66,0.50,85.78,200.09,233.51,211.21,234.54,,,0.43,1.37,0.97,3.07,0.78,2.99,2.75,,5.50,
3/23/2012 11:00 PM,17.60,18.10,63.69,64.57,0.49,85.28,242.72,243.04,253.49,244.10,,,0.70,1.49,1.57,3.33,1.44,3.28,3.66,,5.50,
3/23/2012 11:15 PM,17.81,18.22,64.07,64.79,0.40,84.50,240.29,236.23,244.40,235.79,,,0.85,1.82,1.90,4.06,1.75,3.92,6.18,,7.56,
3/23/2012 11:30 PM,18.05,18.22,64.49,64.79,0.17,83.39,252.53,246.68,252.06,246.70,,,1.28,1.88,2.86,4.20,2.74,4.12,5.50,,7.10,
3/23/2012 11:45 PM,18.19,18.34,64.75,65.02,0.15,82.78,250.40,242.39,252.60,239.31,,,0.82,1.60,1.83,3.57,1.61,3.37,5.72,,9.39,
3/24/2012,18.16,18.35,64.69,65.03,0.19,82.89,242.15,240.43,249.17,242.59,,,0.99,1.68,2.21,3.76,1.91,3.58,4.81,,8.01,
3/24/2012 12:15 AM,18.22,18.31,64.80,64.96,0.09,82.88,269.99,257.15,269.02,256.60,,,1.09,1.49,2.44,3.32,2.31,3.19,5.27,,8.01,
3/24/2012 12:30 AM,18.32,18.35,64.97,65.03,0.03,82.60,244.03,250.66,241.30,252.21,,,0.77,1.16,1.72,2.59,1.42,2.32,4.12,,5.50,
3/24/2012 12:45 AM,18.78,18.87,65.81,65.96,0.08,81.52,229.62,214.78,227.17,209.44,,,1.52,2.16,3.39,4.83,2.73,4.31,10.30,,10.76,
3/24/2012 1:00 AM,18.22,18.32,64.79,64.98,0.11,84.33,252.02,250.81,247.04,250.04,,,2.62,4.03,5.87,9.01,5.17,8.41,30.68,,38.93,
3/24/2012 1:15 AM,15.70,16.26,60.27,61.27,0.55,88.36,187.96,225.29,200.83,223.61,,,2.66,3.36,5.95,7.52,1.54,3.04,25.42,,32.75,
3/24/2012 1:30 AM,14.43,14.60,57.98,58.28,0.17,98.77,198.37,208.44,199.47,207.55,,,1.97,2.90,4.40,6.50,3.78,6.00,14.43,,15.57,
3/24/2012 1:45 AM,14.38,14.58,57.89,58.24,0.19,99.83,209.55,197.78,207.11,197.36,,,2.20,3.16,4.92,7.07,3.86,5.95,17.63,,20.84,
3/24/2012 2:00 AM,14.55,14.78,58.20,58.61,0.23,99.91,284.72,266.95,287.87,278.38,,,1.65,2.24,3.70,5.00,3.00,4.23,10.76,,14.88,
3/24/2012 2:15 AM,14.45,14.72,58.02,58.50,0.27,100.00,290.16,285.31,292.46,285.99,,,2.11,2.89,4.71,6.45,4.21,6.02,9.16,,11.22,
3/24/2012 2:30 AM,14.45,14.86,58.02,58.74,0.40,100.06,182.01,199.10,181.38,194.29,,,1.81,2.36,4.04,5.29,1.80,2.91,8.01,,9.16,
3/24/2012 2:45 AM,14.40,14.91,57.92,58.83,0.51,100.12,98.22,107.12,108.31,122.72,,,1.34,1.49,2.99,3.34,0.92,1.40,7.33,,8.70,
3/24/2012 3:00 AM,14.38,14.87,57.88,58.76,0.49,100.16,200.11,176.70,199.91,177.39,,,1.33,1.76,2.97,3.93,1.19,2.19,6.64,,8.93,
3/24/2012 3:15 AM,14.33,14.89,57.79,58.81,0.56,100.16,241.60,247.10,227.27,240.33,,,1.24,1.91,2.78,4.27,1.64,3.06,6.87,,8.70,
3/24/2012 3:30 AM,14.34,14.99,57.82,58.97,0.64,100.20,262.04,257.72,271.07,262.43,,,1.76,2.56,3.94,5.73,2.82,4.57,9.39,,11.91,
3/24/2012 3:45 AM,14.86,15.32,58.76,59.58,0.46,100.25,272.23,278.49,271.42,277.06,,,2.38,3.39,5.32,7.57,4.96,7.15,10.53,,13.28,
3/24/2012 4:00 AM,14.65,14.96,58.38,58.93,0.31,100.28,297.32,296.23,295.96,297.30,,,1.51,2.12,3.37,4.74,3.23,4.62,8.01,,9.39,
3/24/2012 4:15 AM,14.46,14.79,58.02,58.63,0.34,100.31,287.61,292.99,287.09,294.00,,,0.59,1.11,1.32,2.49,1.27,2.45,3.43,,4.81,
3/24/2012 4:30 AM,14.02,14.44,57.23,57.99,0.42,100.33,132.97,218.64,136.56,254.64,,,0.49,0.43,1.11,0.97,0.74,0.72,2.75,,3.21,
3/24/2012 4:45 AM,13.75,14.19,56.74,57.54,0.44,100.35,236.59,291.74,242.42,292.78,,,0.22,0.28,0.50,0.63,0.29,0.62,1.60,,2.29,
3/24/2012 5:00 AM,13.68,14.18,56.62,57.52,0.50,100.37,144.25,290.36,149.46,163.73,,,0.50,0.31,1.11,0.68,1.05,0.68,2.75,,2.75,
3/24/2012 5:15 AM,13.58,14.12,56.44,57.42,0.55,100.39,196.97,188.76,210.56,190.43,,,0.49,0.86,1.10,1.92,0.76,1.70,3.21,,3.43,
3/24/2012 5:30 AM,13.48,14.04,56.27,57.27,0.56,100.40,179.55,202.81,197.24,205.83,,,0.63,1.18,1.42,2.65,1.18,2.58,3.43,,4.81,
3/24/2012 5:45 AM,13.46,13.82,56.22,56.87,0.36,100.41,200.84,206.45,198.38,206.10,,,0.50,0.98,1.12,2.18,1.03,2.12,2.75,,4.12,
3/24/2012 6:00 AM,13.45,13.78,56.21,56.80,0.33,100.42,180.35,202.09,185.30,201.86,,,0.50,1.10,1.12,2.46,0.98,2.30,3.21,,5.95,
3/24/2012 6:15 AM,13.34,13.58,56.01,56.44,0.24,100.42,151.84,157.99,145.59,185.02,,,0.58,0.67,1.29,1.49,0.58,0.92,2.98,,4.81,
3/24/2012 6:30 AM,13.27,13.49,55.88,56.28,0.22,100.44,112.01,118.02,111.28,117.44,,,0.76,0.83,1.70,1.85,1.67,1.81,2.98,,2.98,
3/24/2012 6:45 AM,13.18,13.40,55.73,56.12,0.21,100.45,119.38,142.25,119.75,140.89,,,0.31,0.90,0.68,2.02,0.66,1.95,2.29,,3.89,
3/24/2012 7:00 AM,13.06,13.28,55.52,55.90,0.21,100.47,28.77,23.50,42.34,52.23,,,0.48,0.57,1.06,1.26,0.85,1.25,2.29,,2.98,
3/24/2012 7:15 AM,12.90,13.30,55.23,55.95,0.40,100.47,172.08,11.53,227.38,23.26,,,0.11,0.05,0.24,0.12,0.10,0.12,1.37,,1.60,
3/24/2012 7:30 AM,12.79,13.31,55.02,55.95,0.52,100.48,98.00,55.61,87.99,92.49,,,0.33,0.41,0.73,0.91,0.65,0.87,2.06,,2.52,
3/24/2012 7:45 AM,12.65,13.30,54.77,55.94,0.65,100.48,69.09,56.72,98.32,78.63,,,0.34,0.40,0.76,0.90,0.74,0.84,2.52,,2.29,
3/24/2012 8:00 AM,12.65,13.37,54.76,56.07,0.73,100.49,72.26,95.58,39.28,89.78,,,0.35,0.74,0.78,1.65,0.72,1.24,2.98,,3.89,
3/24/2012 8:15 AM,12.78,13.40,55.01,56.13,0.62,100.51,37.63,62.57,43.34,80.91,,,0.42,0.39,0.93,0.88,0.82,0.81,2.06,,2.52,
3/24/2012 8:30 AM,12.91,13.44,55.24,56.20,0.53,100.53,328.05,40.05,325.38,0.00,,,0.31,0.00,0.69,0.00,0.68,0.00,1.60,,0.00,
3/24/2012 8:45 AM,13.01,13.44,55.42,56.19,0.43,100.55,350.80,75.57,324.69,80.75,,,0.01,0.04,0.02,0.09,0.02,0.09,0.69,,1.14,
3/24/2012 9:00 AM,13.17,13.45,55.71,56.21,0.28,100.60,69.47,93.67,73.03,92.39,,,0.15,0.10,0.33,0.23,0.33,0.23,1.37,,1.60,
3/24/2012 9:15 AM,13.63,13.66,56.53,56.59,0.03,100.64,81.21,93.65,80.70,94.58,,,0.74,1.03,1.65,2.31,1.57,2.24,3.21,,4.58,
3/24/2012 9:30 AM,14.23,14.11,57.61,57.39,-0.12,100.64,68.44,78.16,80.38,89.28,,,0.48,0.32,1.08,0.72,1.00,0.68,2.75,,2.98,
3/24/2012 9:45 AM,14.87,14.72,58.76,58.50,-0.15,94.44,269.47,246.87,245.42,250.16,,,0.36,0.40,0.82,0.88,0.67,0.83,2.98,,3.43,
3/24/2012 10:00 AM,15.41,15.25,59.74,59.45,-0.16,81.77,242.70,255.58,251.02,250.94,,,0.63,0.98,1.42,2.18,1.25,1.98,4.35,,5.50,
3/24/2012 10:15 AM,15.82,15.62,60.47,60.11,-0.20,76.85,273.30,258.35,270.69,253.18,,,0.70,0.68,1.56,1.51,1.03,1.02,4.81,,4.12,
3/24/2012 10:30 AM,16.19,15.93,61.14,60.68,-0.26,72.83,203.21,200.36,208.03,199.08,,,0.92,1.06,2.06,2.37,1.42,1.77,5.95,,5.95,
3/24/2012 10:45 AM,16.21,16.05,61.18,60.88,-0.16,71.93,179.47,173.74,175.41,175.45,,,1.25,1.31,2.80,2.93,1.99,2.31,5.72,,5.27,
3/24/2012 11:00 AM,16.50,16.31,61.71,61.36,-0.19,70.17,169.50,180.04,166.46,177.37,,,1.30,1.61,2.90,3.60,1.86,2.63,8.47,,7.79,
3/24/2012 11:15 AM,16.71,16.52,62.08,61.74,-0.19,66.30,187.85,182.66,180.01,175.89,,,1.33,1.92,2.96,4.30,2.33,3.72,8.47,,10.99,
3/24/2012 11:30 AM,17.23,16.92,63.01,62.45,-0.31,60.55,194.94,190.83,196.74,189.82,,,1.97,2.63,4.40,5.89,3.65,5.16,11.91,,12.37,
3/24/2012 11:45 AM,17.41,17.12,63.33,62.82,-0.28,56.96,206.25,195.52,207.82,197.24,,,1.63,1.95,3.65,4.36,2.74,3.42,9.85,,11.22,
3/24/2012 12:00 PM,17.45,17.21,63.41,62.98,-0.24,56.35,236.67,226.43,240.16,228.11,,,2.12,2.69,4.74,6.02,4.06,5.05,11.22,,12.82,
3/24/2012 12:15 PM,17.31,17.12,63.15,62.81,-0.19,56.79,225.00,218.46,226.69,219.81,,,2.38,3.01,5.33,6.74,4.76,6.34,14.20,,13.28,
3/24/2012 12:30 PM,17.25,17.04,63.04,62.67,-0.21,57.12,217.90,214.38,217.16,211.75,,,2.42,3.29,5.42,7.37,4.89,6.84,12.14,,15.80,
3/24/2012 12:45 PM,16.97,16.74,62.55,62.14,-0.23,58.60,221.52,216.47,222.20,216.37,,,2.29,2.82,5.11,6.30,4.72,5.94,9.39,,12.37,
3/24/2012 1:00 PM,17.09,16.82,62.76,62.27,-0.27,58.35,215.89,216.17,217.90,217.13,,,2.81,3.31,6.29,7.41,5.34,6.57,16.49,,16.95,
3/24/2012 1:15 PM,17.48,17.20,63.47,62.96,-0.28,53.61,222.15,221.56,228.92,226.40,,,2.91,3.97,6.51,8.89,5.40,7.89,17.86,,19.24,
3/24/2012 1:30 PM,18.04,17.72,64.46,63.90,-0.31,51.45,251.24,252.10,251.77,251.28,,,3.93,4.80,8.79,10.74,8.00,10.14,19.01,,20.84,
3/24/2012 1:45 PM,17.31,17.14,63.16,62.85,-0.17,55.65,262.21,261.41,269.52,267.35,,,3.40,4.62,7.60,10.33,7.01,9.72,20.15,,21.98,
3/24/2012 2:00 PM,15.63,15.48,60.14,59.87,-0.15,64.75,283.03,282.37,281.44,281.65,,,3.90,4.90,8.72,10.97,8.28,10.63,17.63,,19.01,
3/24/2012 2:15 PM,14.97,14.77,58.94,58.59,-0.20,70.47,273.92,272.15,273.01,272.93,,,2.56,3.15,5.71,7.03,5.45,6.82,12.59,,13.97,
3/24/2012 2:30 PM,14.54,14.43,58.18,57.98,-0.11,76.93,245.47,249.37,253.73,250.05,,,1.96,2.61,4.38,5.83,3.52,4.96,12.14,,13.05,
3/24/2012 2:45 PM,13.35,13.56,56.03,56.42,0.22,94.32,141.29,144.00,134.62,144.70,,,0.92,1.09,2.05,2.44,1.75,2.13,4.35,,5.95,
3/24/2012 3:00 PM,13.15,13.42,55.68,56.15,0.26,99.79,188.69,178.83,186.45,178.33,,,0.79,1.36,1.77,3.03,1.40,2.84,3.89,,5.95,
3/24/2012 3:15 PM,13.20,13.38,55.76,56.08,0.18,99.82,202.47,216.64,202.47,215.88,,,1.22,2.03,2.72,4.55,2.15,4.08,6.41,,9.16,
3/24/2012 3:30 PM,13.48,13.43,56.27,56.18,-0.05,99.78,167.18,178.26,166.35,187.79,,,0.98,1.31,2.18,2.93,1.88,2.55,8.70,,8.93,
3/24/2012 3:45 PM,14.60,14.35,58.27,57.83,-0.25,99.64,176.83,196.20,177.19,196.90,,,1.08,1.38,2.40,3.08,2.12,2.81,5.27,,7.10,
3/24/2012 4:00 PM,15.70,15.45,60.25,59.80,-0.25,94.49,175.05,177.75,176.27,179.21,,,1.60,1.85,3.58,4.13,3.24,3.81,8.24,,8.93,
3/24/2012 4:15 PM,16.20,16.00,61.16,60.81,-0.20,79.20,183.58,187.63,181.28,185.87,,,1.83,2.21,4.10,4.94,3.77,4.60,8.47,,9.16,
3/24/2012 4:30 PM,16.76,16.55,62.16,61.79,-0.21,68.64,216.37,223.63,219.73,218.21,,,1.42,1.78,3.16,3.97,2.21,3.29,7.10,,9.85,
3/24/2012 4:45 PM,17.16,16.99,62.88,62.59,-0.16,61.90,228.95,240.01,249.42,248.04,,,1.17,1.48,2.62,3.31,1.49,2.56,6.87,,6.87,
3/24/2012 5:00 PM,17.06,16.98,62.72,62.56,-0.09,59.22,284.94,280.36,285.03,278.79,,,2.09,2.54,4.68,5.67,4.48,5.47,9.39,,10.30,
3/24/2012 5:15 PM,16.97,16.93,62.55,62.48,-0.03,60.37,231.68,237.93,243.09,247.42,,,1.36,1.86,3.04,4.15,2.53,3.55,10.30,,10.30,
3/24/2012 5:30 PM,16.69,16.73,62.04,62.11,0.04,66.27,187.95,202.74,190.63,199.46,,,0.59,1.03,1.31,2.31,1.24,2.19,3.66,,5.27,
3/24/2012 5:45 PM,16.62,16.78,61.91,62.20,0.16,64.90,253.91,248.29,253.96,252.73,,,1.29,2.26,2.89,5.06,2.58,4.74,13.28,,15.34,
3/24/2012 6:00 PM,16.99,16.99,62.59,62.59,0.00,53.09,283.50,279.94,282.54,280.26,,,2.30,2.99,5.14,6.68,4.93,6.38,11.91,,13.74,
3/24/2012 6:15 PM,16.81,16.71,62.27,62.07,-0.11,53.18,308.39,312.68,308.99,312.72,,,1.55,1.94,3.46,4.34,3.19,4.05,8.93,,9.16,
3/24/2012 6:30 PM,16.65,16.56,61.97,61.80,-0.09,54.29,291.76,297.81,292.51,294.77,,,1.28,1.47,2.85,3.30,2.66,3.09,7.10,,7.79,
3/24/2012 6:45 PM,16.53,16.46,61.75,61.63,-0.06,54.88,303.12,305.85,304.46,304.14,,,1.09,1.41,2.45,3.15,2.26,3.03,5.95,,7.33,
3/24/2012 7:00 PM,16.22,16.25,61.20,61.26,0.04,56.90,303.38,309.22,303.21,308.73,,,1.02,1.31,2.29,2.92,2.16,2.76,5.04,,5.95,
3/24/2012 7:15 PM,16.07,16.09,60.93,60.96,0.01,56.95,310.22,311.53,310.52,311.74,,,1.04,1.55,2.34,3.46,2.25,3.34,5.27,,6.64,
3/24/2012 7:30 PM,15.93,15.96,60.67,60.73,0.04,57.63,309.02,310.09,308.12,310.11,,,1.43,1.95,3.19,4.36,3.10,4.26,6.18,,7.56,
3/24/2012 7:45 PM,14.27,14.17,57.68,57.51,-0.10,70.58,300.87,288.40,295.18,286.74,,,2.00,2.60,4.47,5.81,4.19,5.60,10.99,,12.82,
3/24/2012 8:00 PM,12.52,12.47,54.54,54.44,-0.06,88.17,286.91,286.57,286.24,286.82,,,2.16,2.70,4.84,6.04,4.71,5.92,9.16,,10.53,
3/24/2012 8:15 PM,12.05,12.07,53.69,53.72,0.02,96.33,284.85,284.02,285.78,282.32,,,0.87,1.43,1.94,3.19,1.77,2.98,5.72,,7.79,
3/24/2012 8:30 PM,11.86,11.91,53.34,53.44,0.05,99.32,299.81,301.22,295.54,300.09,,,0.84,1.31,1.89,2.92,1.73,2.66,4.81,,8.01,
3/24/2012 8:45 PM,11.77,12.02,53.18,53.64,0.26,99.75,179.30,302.22,166.83,294.02,,,0.40,0.89,0.90,1.99,0.45,1.53,3.43,,6.64,
3/24/2012 9:00 PM,11.70,11.79,53.07,53.21,0.08,99.82,101.85,78.74,101.37,88.48,,,1.04,1.10,2.34,2.46,2.24,2.32,5.27,,5.27,
3/24/2012 9:15 PM,11.53,11.71,52.76,53.09,0.18,99.95,77.85,75.37,74.87,77.88,,,0.81,1.16,1.82,2.59,1.40,2.09,5.50,,7.10,
3/24/2012 9:30 PM,11.43,11.73,52.57,53.11,0.30,99.99,48.99,50.29,53.00,52.03,,,0.96,1.53,2.15,3.42,2.00,3.35,5.04,,5.95,
3/24/2012 9:45 PM,11.21,11.60,52.19,52.89,0.39,100.02,163.91,98.35,297.01,77.92,,,0.40,0.53,0.91,1.19,0.09,0.83,2.75,,3.21,
3/24/2012 10:00 PM,10.99,11.66,51.78,52.98,0.67,100.03,160.52,161.23,161.60,143.51,,,0.57,0.53,1.28,1.19,0.88,0.99,2.29,,2.98,
3/24/2012 10:15 PM,10.80,11.38,51.44,52.48,0.58,100.06,213.00,243.14,253.48,261.95,,,0.62,0.86,1.39,1.93,1.01,1.79,3.66,,5.04,
3/24/2012 10:30 PM,10.84,11.51,51.51,52.73,0.68,100.09,86.60,293.19,147.80,184.79,,,0.25,0.18,0.56,0.41,0.25,0.37,2.29,,2.06,
3/24/2012 10:45 PM,10.78,11.49,51.40,52.67,0.71,100.12,336.01,6.04,167.77,137.42,,,0.14,0.08,0.32,0.18,0.17,0.17,1.83,,1.37,
3/24/2012 11:00 PM,10.70,11.55,51.26,52.79,0.85,100.14,265.88,233.25,256.88,236.10,,,0.18,0.42,0.40,0.95,0.37,0.87,1.37,,1.83,
3/24/2012 11:15 PM,10.76,11.57,51.37,52.83,0.81,100.16,282.80,272.08,262.72,275.07,,,0.27,0.62,0.60,1.39,0.43,1.30,1.83,,2.52,
3/24/2012 11:30 PM,10.89,11.61,51.61,52.90,0.72,100.18,224.59,235.56,237.66,238.66,,,0.39,0.86,0.88,1.92,0.75,1.85,2.52,,3.66,
3/24/2012 11:45 PM,10.86,11.58,51.55,52.84,0.72,100.20,226.39,240.39,225.80,241.92,,,0.70,1.27,1.56,2.85,1.41,2.69,3.43,,4.35,
3/25/2012,10.85,11.39,51.54,52.50,0.53,100.20,226.49,215.38,204.25,220.67,,,0.15,0.48,0.33,1.08,0.28,1.04,1.60,,3.21,
3/25/2012 12:15 AM,10.89,11.31,51.60,52.35,0.42,100.20,148.78,122.79,168.31,125.77,,,0.09,0.04,0.20,0.09,0.19,0.08,1.14,,1.83,
3/25/2012 12:30 AM,10.75,11.16,51.35,52.09,0.41,100.20,274.46,233.08,273.65,266.47,,,0.40,0.36,0.89,0.80,0.77,0.77,2.06,,2.52,
3/25/2012 12:45 AM,10.51,11.14,50.91,52.05,0.63,100.19,170.98,203.71,195.98,232.38,,,0.37,0.49,0.83,1.09,0.48,0.83,1.83,,2.52,
3/25/2012 1:00 AM,10.39,11.12,50.71,52.01,0.72,100.18,93.69,135.48,167.31,0.00,,,0.02,0.00,0.05,0.00,0.05,0.00,0.69,,0.00,
3/25/2012 1:15 AM,10.15,11.12,50.27,52.02,0.97,100.17,224.25,284.32,247.73,261.64,,,0.08,0.25,0.19,0.57,0.19,0.54,1.60,,2.29,
3/25/2012 1:30 AM,9.94,11.01,49.89,51.82,1.07,100.17,57.70,68.45,59.63,53.72,,,0.40,0.53,0.90,1.18,0.49,0.25,2.29,,2.52,
3/25/2012 1:45 AM,9.65,10.80,49.37,51.45,1.15,100.16,197.16,24.75,184.39,126.60,,,0.36,0.18,0.81,0.40,0.09,0.38,2.52,,2.52,
3/25/2012 2:00 AM,9.65,11.01,49.36,51.81,1.36,100.16,163.80,178.17,154.77,173.61,,,0.24,0.66,0.54,1.47,0.52,1.35,1.83,,3.89,
3/25/2012 2:15 AM,9.50,11.00,49.11,51.80,1.49,100.16,291.67,237.41,320.85,230.86,,,0.06,0.37,0.13,0.82,0.12,0.78,1.60,,2.75,
3/25/2012 2:30 AM,9.32,10.82,48.77,51.48,1.50,100.16,346.19,299.48,355.98,298.14,,,0.12,0.75,0.26,1.69,0.13,1.54,1.83,,3.43,
3/25/2012 2:45 AM,9.38,10.78,48.89,51.40,1.40,100.17,182.06,241.25,185.55,239.40,,,0.43,1.09,0.96,2.44,0.89,2.28,2.06,,4.58,
3/25/2012 3:00 AM,9.60,10.83,49.27,51.50,1.24,100.19,220.15,228.04,187.96,226.17,,,0.26,1.05,0.59,2.34,0.57,2.28,2.52,,4.35,
3/25/2012 3:15 AM,9.74,10.93,49.53,51.68,1.19,100.21,230.45,229.63,231.06,231.47,,,0.66,1.64,1.47,3.66,1.41,3.63,3.43,,6.18,
3/25/2012 3:30 AM,9.99,10.78,49.99,51.40,0.78,100.22,242.59,243.43,242.02,242.39,,,0.93,1.67,2.08,3.73,2.03,3.68,3.89,,5.72,
3/25/2012 3:45 AM,9.96,10.63,49.92,51.14,0.67,100.23,239.86,244.42,240.25,242.31,,,0.64,1.66,1.43,3.72,1.31,3.59,3.89,,5.95,
3/25/2012 4:00 AM,9.89,10.45,49.80,50.81,0.56,100.23,275.21,265.62,260.76,263.93,,,0.31,0.94,0.69,2.11,0.67,2.08,1.83,,4.12,
3/25/2012 4:15 AM,9.95,10.56,49.90,51.01,0.62,100.23,285.35,265.90,249.08,268.57,,,0.11,0.84,0.25,1.89,0.24,1.84,1.83,,4.12,
3/25/2012 4:30 AM,10.18,10.81,50.33,51.45,0.63,100.24,215.28,250.49,230.16,253.51,,,0.54,1.39,1.20,3.11,1.01,2.97,2.75,,4.81,
3/25/2012 4:45 AM,10.12,10.53,50.22,50.95,0.40,100.24,56.91,215.40,75.24,100.79,,,0.12,0.21,0.28,0.47,0.26,0.21,1.83,,2.52,
3/25/2012 5:00 AM,10.13,10.63,50.24,51.13,0.49,100.25,128.01,134.11,90.20,134.87,,,0.07,0.16,0.16,0.36,0.12,0.34,1.60,,2.29,
3/25/2012 5:15 AM,9.93,10.46,49.87,50.83,0.53,100.24,336.50,109.79,308.66,117.87,,,0.05,0.06,0.12,0.14,0.11,0.13,0.92,,1.14,
3/25/2012 5:30 AM,9.78,10.35,49.61,50.64,0.57,100.23,41.42,71.98,55.65,56.29,,,0.52,0.70,1.17,1.57,1.08,1.55,2.98,,3.89,
3/25/2012 5:45 AM,9.52,10.19,49.13,50.34,0.67,100.21,3.26,16.71,46.76,51.39,,,0.64,0.58,1.43,1.30,0.81,1.21,3.21,,3.66,
3/25/2012 6:00 AM,9.60,10.40,49.27,50.72,0.80,100.21,57.13,87.51,64.89,80.28,,,0.36,0.58,0.80,1.30,0.77,1.21,2.52,,4.58,
3/25/2012 6:15 AM,9.48,10.31,49.07,50.56,0.83,100.21,47.71,74.09,39.42,50.28,,,0.24,0.14,0.53,0.32,0.49,0.32,1.60,,1.83,
3/25/2012 6:30 AM,9.48,10.16,49.06,50.29,0.68,100.21,26.02,45.50,39.79,46.66,,,0.29,0.51,0.64,1.14,0.60,1.12,2.52,,3.21,
3/25/2012 6:45 AM,9.42,10.17,48.96,50.31,0.75,100.21,56.03,34.40,42.01,37.58,,,0.33,0.58,0.75,1.30,0.65,1.20,2.75,,2.75,
3/25/2012 7:00 AM,9.27,10.49,48.69,50.88,1.21,100.20,207.88,160.68,192.26,212.61,,,0.38,0.45,0.85,1.00,0.69,0.89,2.29,,2.75,
3/25/2012 7:15 AM,9.09,10.22,48.36,50.40,1.13,100.19,358.52,101.44,59.92,97.29,,,0.16,0.31,0.36,0.70,0.24,0.62,2.29,,2.52,
3/25/2012 7:30 AM,8.92,10.34,48.06,50.61,1.42,100.18,142.54,203.30,156.60,215.72,,,0.29,0.53,0.65,1.18,0.53,0.98,2.06,,2.75,
3/25/2012 7:45 AM,8.76,10.10,47.76,50.19,1.35,100.18,32.65,42.17,22.36,19.30,,,0.54,0.49,1.21,1.09,1.06,0.90,2.98,,2.98,
3/25/2012 8:00 AM,8.72,10.12,47.69,50.22,1.41,100.18,105.15,88.01,116.50,119.84,,,0.80,0.81,1.78,1.81,1.45,0.83,3.43,,4.35,
3/25/2012 8:15 AM,9.01,10.09,48.21,50.16,1.08,100.21,126.39,123.90,79.85,114.20,,,0.40,0.66,0.90,1.48,0.33,0.71,4.12,,4.12,
3/25/2012 8:30 AM,9.49,10.23,49.08,50.42,0.75,100.27,322.85,289.49,37.54,319.75,,,0.53,0.76,1.20,1.70,0.56,0.51,4.58,,5.04,
3/25/2012 8:45 AM,9.91,10.27,49.84,50.48,0.36,100.30,81.56,86.74,82.92,87.07,,,1.38,2.07,3.10,4.63,3.01,4.37,6.87,,7.56,
3/25/2012 9:00 AM,10.61,10.64,51.09,51.16,0.04,100.27,78.23,92.79,81.79,96.83,,,0.76,1.12,1.69,2.51,1.60,2.40,4.81,,5.50,
3/25/2012 9:15 AM,11.23,11.20,52.22,52.17,-0.03,97.85,40.44,243.35,331.27,130.68,,,0.21,0.25,0.47,0.56,0.18,0.19,2.52,,2.75,
3/25/2012 9:30 AM,12.02,11.95,53.63,53.51,-0.07,88.88,258.29,241.75,275.16,258.14,,,0.54,0.48,1.22,1.07,1.03,0.96,2.75,,3.43,
3/25/2012 9:45 AM,12.99,12.84,55.38,55.10,-0.15,80.42,258.39,257.96,255.62,255.55,,,0.61,0.65,1.35,1.45,1.15,1.35,3.43,,3.43,
3/25/2012 10:00 AM,13.31,13.15,55.95,55.68,-0.15,70.32,116.72,115.70,121.13,119.87,,,0.94,0.87,2.10,1.94,1.87,1.58,4.12,,3.89,
3/25/2012 10:15 AM,13.98,13.78,57.16,56.80,-0.20,65.23,102.16,98.62,97.21,91.85,,,0.47,0.58,1.04,1.29,0.87,1.11,2.75,,2.52,
3/25/2012 10:30 AM,14.58,14.38,58.24,57.89,-0.20,62.26,220.02,243.38,244.40,252.30,,,0.46,0.56,1.03,1.25,0.74,1.01,4.12,,4.35,
3/25/2012 10:45 AM,15.31,15.14,59.55,59.25,-0.17,58.22,63.28,47.26,72.28,40.72,,,0.73,0.72,1.64,1.61,1.19,1.19,5.50,,6.87,
3/25/2012 11:00 AM,16.23,16.03,61.22,60.85,-0.20,50.08,7.42,3.51,6.86,2.88,,,1.72,2.01,3.84,4.50,3.16,3.93,8.93,,8.24,
3/25/2012 11:15 AM,16.59,16.34,61.86,61.41,-0.25,47.96,298.61,304.25,294.69,304.51,,,1.78,2.03,3.98,4.55,3.27,3.97,7.79,,8.70,
3/25/2012 11:30 AM,16.85,16.59,62.32,61.87,-0.25,47.11,319.95,328.38,324.41,330.04,,,2.17,2.55,4.86,5.71,4.56,5.36,10.30,,10.53,
3/25/2012 11:45 AM,17.51,17.29,63.51,63.13,-0.21,45.46,333.23,332.06,306.75,292.11,,,0.84,0.91,1.87,2.04,0.99,0.78,6.41,,6.64,
3/25/2012 12:00 PM,18.11,17.72,64.60,63.90,-0.39,44.04,265.80,274.17,266.62,274.55,,,2.49,3.15,5.56,7.05,5.14,6.74,11.45,,12.82,
3/25/2012 12:15 PM,17.96,17.76,64.33,63.97,-0.20,45.52,107.10,104.30,110.71,110.13,,,1.96,2.32,4.39,5.18,3.77,4.35,9.62,,10.76,
3/25/2012 12:30 PM,18.04,17.84,64.48,64.10,-0.21,46.35,98.25,97.66,104.14,103.45,,,1.71,1.94,3.81,4.33,3.37,3.85,10.53,,10.08,
3/25/2012 12:45 PM,18.64,18.34,65.56,65.01,-0.31,44.46,96.31,96.44,98.13,97.51,,,1.61,1.92,3.60,4.30,2.77,3.45,9.62,,9.16,
3/25/2012 1:00 PM,18.83,18.55,65.89,65.38,-0.28,42.95,86.44,103.61,98.48,106.66,,,1.38,1.52,3.08,3.39,2.32,2.66,8.47,,7.56,
3/25/2012 1:15 PM,19.37,19.06,66.86,66.32,-0.30,41.18,88.81,77.18,87.26,76.35,,,1.96,2.21,4.38,4.94,3.36,3.78,10.99,,11.91,
3/25/2012 1:30 PM,19.45,19.23,67.01,66.62,-0.22,40.56,70.80,61.87,72.21,59.71,,,1.42,1.67,3.17,3.73,2.56,3.24,8.70,,10.08,
3/25/2012 1:45 PM,19.60,19.43,67.28,66.97,-0.17,41.89,318.37,328.22,315.75,320.89,,,1.61,1.84,3.60,4.12,2.66,3.20,9.85,,10.76,
3/25/2012 2:00 PM,20.19,19.95,68.34,67.92,-0.23,41.13,10.83,4.90,9.77,5.30,,,2.50,2.87,5.58,6.41,4.79,5.75,14.20,,13.74,
3/25/2012 2:15 PM,20.23,19.99,68.41,67.98,-0.23,40.14,42.93,38.56,40.09,35.19,,,2.48,2.96,5.55,6.61,4.89,6.12,12.37,,13.74,
3/25/2012 2:30 PM,20.23,20.00,68.42,68.01,-0.23,40.84,298.42,306.31,309.91,312.33,,,1.70,1.85,3.79,4.13,3.15,3.55,11.68,,13.05,
3/25/2012 2:45 PM,20.62,20.36,69.11,68.65,-0.26,40.11,257.93,257.92,250.34,257.12,,,1.30,1.55,2.90,3.46,2.61,3.14,7.56,,7.33,
3/25/2012 3:00 PM,20.70,20.53,69.26,68.96,-0.17,39.20,359.29,357.41,6.25,0.82,,,1.27,1.58,2.85,3.54,1.73,2.38,7.10,,9.62,
3/25/2012 3:15 PM,20.84,20.66,69.51,69.18,-0.19,39.75,38.77,29.09,49.84,43.39,,,1.51,1.77,3.37,3.96,2.63,3.19,10.30,,11.22,
3/25/2012 3:30 PM,21.10,20.92,69.98,69.65,-0.18,39.26,38.78,34.73,39.81,31.39,,,1.62,2.03,3.62,4.54,2.59,3.57,8.01,,10.53,
3/25/2012 3:45 PM,21.26,21.05,70.27,69.88,-0.22,39.75,316.95,325.07,326.20,324.55,,,2.28,2.75,5.09,6.15,3.74,4.74,13.05,,13.05,
3/25/2012 4:00 PM,21.55,21.30,70.78,70.35,-0.24,37.23,349.49,354.26,348.80,354.07,,,2.32,2.72,5.19,6.09,3.90,5.05,11.91,,14.66,
3/25/2012 4:15 PM,21.50,21.27,70.70,70.29,-0.23,37.70,9.82,8.07,5.99,5.72,,,2.54,2.93,5.68,6.55,4.92,5.89,13.97,,15.57,
3/25/2012 4:30 PM,21.38,21.21,70.48,70.18,-0.17,39.09,15.65,13.61,15.83,13.13,,,2.76,3.42,6.17,7.65,5.73,7.02,14.66,,16.26,
3/25/2012 4:45 PM,21.71,21.53,71.09,70.75,-0.19,38.16,12.00,10.91,10.39,12.49,,,2.44,3.00,5.46,6.71,4.85,6.09,11.91,,13.97,
3/25/2012 5:00 PM,21.47,21.35,70.64,70.42,-0.12,38.78,3.23,17.66,12.95,18.06,,,1.96,2.42,4.39,5.42,3.79,4.93,9.62,,11.91,
3/25/2012 5:15 PM,21.65,21.48,70.97,70.67,-0.17,38.97,350.24,352.77,353.96,354.29,,,1.92,2.19,4.30,4.91,3.53,4.17,14.43,,13.05,
3/25/2012 5:30 PM,21.55,21.42,70.79,70.56,-0.13,38.82,331.65,332.71,333.45,337.01,,,2.11,2.62,4.72,5.87,3.94,4.92,9.62,,12.82,
3/25/2012 5:45 PM,21.48,21.37,70.67,70.47,-0.11,40.09,336.56,342.08,341.05,342.43,,,1.59,1.88,3.55,4.20,3.07,3.62,7.33,,8.24,
3/25/2012 6:00 PM,21.44,21.34,70.60,70.42,-0.10,41.27,337.36,337.38,337.81,339.92,,,1.88,2.28,4.20,5.10,3.71,4.61,8.93,,10.76,
3/25/2012 6:15 PM,21.34,21.26,70.42,70.26,-0.09,41.73,335.67,344.69,334.85,342.97,,,1.20,1.66,2.68,3.71,2.30,3.32,7.79,,9.39,
3/25/2012 6:30 PM,21.30,21.19,70.34,70.15,-0.11,41.63,345.47,349.44,342.72,348.72,,,1.91,2.55,4.27,5.70,3.96,5.25,11.68,,13.05,
3/25/2012 6:45 PM,21.22,21.14,70.19,70.05,-0.08,42.00,325.86,341.16,329.60,340.44,,,1.06,1.43,2.38,3.20,2.17,2.97,6.41,,7.79,
3/25/2012 7:00 PM,21.10,21.02,69.97,69.83,-0.08,42.34,337.44,342.77,339.34,344.31,,,1.30,1.58,2.90,3.54,2.69,3.28,7.10,,8.01,
3/25/2012 7:15 PM,21.04,20.98,69.87,69.77,-0.05,41.74,336.20,343.82,336.18,343.87,,,0.82,1.31,1.84,2.92,1.74,2.74,4.58,,6.64,
3/25/2012 7:30 PM,20.86,20.88,69.54,69.58,0.02,42.92,329.20,341.93,334.45,345.32,,,0.72,1.18,1.61,2.64,1.42,2.41,5.50,,6.41,
3/25/2012 7:45 PM,20.30,20.64,68.54,69.14,0.33,46.41,315.70,325.99,315.73,325.99,,,0.90,1.54,2.01,3.45,1.93,3.33,5.04,,6.87,
3/25/2012 8:00 PM,19.85,20.26,67.72,68.47,0.42,48.14,287.97,297.11,290.73,297.57,,,1.17,1.85,2.61,4.14,2.47,4.02,5.95,,6.87,
3/25/2012 8:15 PM,19.62,19.95,67.31,67.90,0.33,48.37,290.70,300.62,291.95,300.47,,,1.32,2.01,2.95,4.50,2.83,4.36,6.87,,7.79,
3/25/2012 8:30 PM,19.29,19.76,66.72,67.56,0.47,50.11,311.71,319.32,310.64,318.86,,,1.02,1.65,2.29,3.70,2.15,3.58,6.41,,7.33,
3/25/2012 8:45 PM,18.93,19.57,66.08,67.22,0.64,52.14,325.19,329.93,326.78,331.45,,,0.78,1.54,1.75,3.44,1.64,3.33,4.35,,7.33,
3/25/2012 9:00 PM,18.10,19.50,64.57,67.10,1.40,55.34,355.22,334.90,353.53,335.06,,,0.72,1.73,1.61,3.86,1.52,3.80,4.12,,6.87,
3/25/2012 9:15 PM,17.26,19.24,63.06,66.63,1.99,59.53,3.21,335.97,0.72,335.52,,,0.83,1.98,1.85,4.44,1.65,4.37,5.50,,8.93,
3/25/2012 9:30 PM,17.22,18.96,63.00,66.13,1.74,62.29,22.68,346.19,19.54,344.39,,,0.55,1.56,1.22,3.50,1.09,3.34,4.35,,6.41,
3/25/2012 9:45 PM,17.26,18.71,63.07,65.68,1.45,61.88,33.36,343.37,359.70,343.25,,,0.29,1.41,0.66,3.16,0.59,3.08,4.58,,7.79,
3/25/2012 10:00 PM,16.01,18.28,60.82,64.90,2.27,68.59,95.89,336.70,91.78,336.98,,,0.24,0.83,0.53,1.86,0.50,1.80,1.83,,4.35,
3/25/2012 10:15 PM,15.29,17.62,59.53,63.72,2.33,73.64,62.92,335.34,64.76,333.23,,,0.43,1.11,0.96,2.47,0.90,2.37,1.83,,5.72,
3/25/2012 10:30 PM,15.56,17.95,60.02,64.31,2.38,74.25,82.58,323.51,74.98,323.66,,,0.10,1.02,0.23,2.29,0.17,2.22,1.37,,4.81,
3/25/2012 10:45 PM,14.84,17.81,58.71,64.05,2.97,77.82,111.14,297.12,105.10,300.29,,,0.28,0.86,0.64,1.92,0.56,1.88,2.06,,4.12,
3/25/2012 11:00 PM,14.21,17.05,57.58,62.70,2.85,81.13,65.30,334.00,65.05,335.92,,,0.63,0.28,1.41,0.61,1.36,0.50,2.29,,3.21,
3/25/2012 11:15 PM,14.01,16.24,57.22,61.22,2.23,81.78,62.11,27.70,61.60,44.85,,,0.75,0.19,1.67,0.42,1.63,0.40,2.75,,1.60,
3/25/2012 11:30 PM,13.96,15.79,57.12,60.43,1.83,81.87,58.54,20.22,57.28,18.25,,,0.85,0.92,1.90,2.06,1.76,1.95,3.43,,4.58,
3/25/2012 11:45 PM,13.82,16.55,56.88,61.79,2.73,82.21,40.18,358.07,36.71,357.14,,,0.61,1.90,1.36,4.24,1.16,3.94,5.04,,7.33,
3/26/2012,13.76,17.00,56.76,62.60,3.24,83.86,66.47,345.55,63.88,345.58,,,0.55,1.55,1.22,3.47,1.08,3.38,3.89,,7.56,
3/26/2012 12:15 AM,13.76,16.24,56.76,61.24,2.49,84.68,158.03,339.27,148.56,359.11,,,0.47,0.76,1.04,1.70,0.49,0.64,2.98,,4.81,
3/26/2012 12:30 AM,14.08,15.77,57.35,60.39,1.69,83.75,197.22,182.22,262.27,160.53,,,0.38,0.55,0.86,1.22,0.30,1.06,2.52,,2.29,
3/26/2012 12:45 AM,13.23,14.78,55.81,58.61,1.56,85.67,217.71,256.71,280.35,259.37,,,0.20,0.55,0.46,1.23,0.13,1.21,1.60,,2.52,
3/26/2012 1:00 AM,12.78,14.10,55.00,57.39,1.33,89.52,62.09,261.01,57.99,257.91,,,0.28,0.16,0.64,0.35,0.52,0.32,2.06,,2.29,
3/26/2012 1:15 AM,12.89,14.46,55.20,58.03,1.57,90.93,102.37,126.13,117.68,152.97,,,0.33,0.25,0.74,0.56,0.48,0.43,2.06,,2.06,
3/26/2012 1:30 AM,12.39,14.36,54.29,57.85,1.98,92.70,4.83,166.57,278.63,168.28,,,0.19,0.35,0.43,0.78,0.13,0.48,1.37,,2.06,
3/26/2012 1:45 AM,12.34,13.64,54.20,56.54,1.30,93.92,215.11,253.44,219.62,253.65,,,0.17,0.93,0.37,2.09,0.34,2.02,1.14,,2.98,
3/26/2012 2:00 AM,12.50,13.76,54.49,56.76,1.26,94.26,148.76,214.76,132.98,218.99,,,0.29,0.65,0.65,1.46,0.45,1.39,1.83,,2.29,
3/26/2012 2:15 AM,11.95,13.69,53.51,56.64,1.74,94.42,64.62,169.05,57.13,199.19,,,0.22,0.05,0.50,0.11,0.48,0.09,1.83,,1.37,
3/26/2012 2:30 AM,12.19,13.65,53.94,56.57,1.46,93.67,99.42,232.00,118.17,245.91,,,0.36,0.31,0.80,0.68,0.41,0.65,2.06,,1.83,
3/26/2012 2:45 AM,12.06,13.34,53.71,56.01,1.28,94.62,59.85,48.45,52.58,84.14,,,0.43,0.10,0.96,0.23,0.85,0.16,2.06,,1.60,
3/26/2012 3:00 AM,12.02,13.16,53.63,55.68,1.14,95.62,72.88,22.43,79.98,0.00,,,0.21,0.00,0.47,0.00,0.46,0.00,0.92,,0.00,
3/26/2012 3:15 AM,12.01,13.23,53.62,55.81,1.21,95.15,56.13,31.51,58.09,33.69,,,0.42,0.25,0.93,0.56,0.89,0.55,1.83,,1.60,
3/26/2012 3:30 AM,12.09,13.24,53.76,55.83,1.15,94.83,62.39,37.43,59.66,38.99,,,0.52,0.77,1.16,1.73,1.12,1.67,2.52,,3.21,
3/26/2012 3:45 AM,12.30,13.69,54.15,56.63,1.38,94.88,86.62,57.38,68.50,48.39,,,0.43,0.71,0.97,1.58,0.89,1.43,2.29,,3.89,
3/26/2012 4:00 AM,12.39,14.38,54.30,57.88,1.99,95.31,76.91,100.50,69.84,96.73,,,0.26,0.35,0.58,0.78,0.36,0.70,2.29,,4.12,
3/26/2012 4:15 AM,12.55,14.73,54.58,58.51,2.18,93.92,59.99,55.33,76.43,55.24,,,0.23,0.96,0.52,2.14,0.41,2.00,2.98,,5.04,
3/26/2012 4:30 AM,12.96,15.31,55.33,59.56,2.35,92.49,77.86,37.80,66.87,41.93,,,0.41,1.66,0.92,3.71,0.87,3.59,2.75,,6.18,
3/26/2012 4:45 AM,13.29,15.37,55.92,59.66,2.08,92.06,45.94,52.87,49.39,52.06,,,0.36,1.34,0.82,3.00,0.72,2.96,1.83,,6.64,
3/26/2012 5:00 AM,12.91,14.52,55.24,58.14,1.61,95.28,54.30,28.88,79.92,32.51,,,0.17,0.22,0.39,0.50,0.17,0.43,1.37,,1.83,
3/26/2012 5:15 AM,12.63,14.52,54.73,58.13,1.89,97.59,253.92,173.95,204.76,177.56,,,0.21,0.50,0.47,1.11,0.19,0.59,1.60,,2.75,
3/26/2012 5:30 AM,12.40,13.92,54.32,57.06,1.52,99.58,73.07,226.30,85.44,237.75,,,0.12,0.21,0.26,0.48,0.15,0.45,1.60,,1.60,
3/26/2012 5:45 AM,12.10,13.69,53.78,56.64,1.59,99.68,60.92,179.48,80.18,164.49,,,0.25,0.06,0.55,0.13,0.44,0.11,1.83,,1.14,
3/26/2012 6:00 AM,11.79,13.85,53.22,56.93,2.06,99.71,57.03,61.07,68.89,67.83,,,0.21,0.25,0.47,0.56,0.40,0.49,1.37,,2.06,
3/26/2012 6:15 AM,11.56,13.74,52.81,56.72,2.17,99.72,64.36,37.72,69.66,37.36,,,0.28,0.56,0.63,1.24,0.56,1.21,1.37,,3.21,
3/26/2012 6:30 AM,11.41,13.72,52.53,56.69,2.31,99.74,57.16,48.76,61.97,49.22,,,0.32,0.90,0.71,2.01,0.67,1.99,1.60,,3.21,
3/26/2012 6:45 AM,11.15,13.13,52.07,55.64,1.99,99.76,46.75,76.37,44.40,73.25,,,0.32,0.36,0.72,0.81,0.67,0.70,1.60,,2.06,
3/26/2012 7:00 AM,11.34,12.60,52.42,54.68,1.26,99.80,94.05,44.16,84.66,56.81,,,0.40,0.62,0.89,1.39,0.76,0.98,1.83,,3.43,
3/26/2012 7:15 AM,10.97,13.13,51.75,55.63,2.15,99.86,50.50,59.17,50.15,68.54,,,0.53,1.02,1.18,2.27,0.98,1.86,2.75,,4.35,
3/26/2012 7:30 AM,10.67,12.23,51.20,54.01,1.56,99.84,68.51,29.34,70.04,28.97,,,0.41,0.71,0.91,1.58,0.88,1.57,2.06,,2.29,
3/26/2012 7:45 AM,10.56,12.57,51.02,54.62,2.00,99.88,72.86,31.54,78.80,30.30,,,0.30,0.69,0.67,1.54,0.64,1.52,1.60,,2.52,
3/26/2012 8:00 AM,10.82,13.02,51.47,55.44,2.21,99.93,76.28,62.03,59.33,61.99,,,0.27,0.54,0.60,1.20,0.58,1.19,1.83,,1.83,
3/26/2012 8:15 AM,11.13,13.04,52.04,55.47,1.91,99.69,54.48,73.25,58.47,74.58,,,0.44,0.29,0.99,0.64,0.96,0.64,1.60,,2.06,
3/26/2012 8:30 AM,12.00,13.88,53.60,56.98,1.88,92.32,59.51,72.06,56.24,70.28,,,0.33,1.08,0.74,2.41,0.73,2.37,2.06,,5.04,
3/26/2012 8:45 AM,13.05,14.26,55.49,57.67,1.21,82.99,13.70,54.43,51.56,55.79,,,0.18,1.10,0.39,2.46,0.23,2.39,1.37,,4.58,
3/26/2012 9:00 AM,14.42,14.70,57.96,58.45,0.27,76.12,62.78,61.38,62.71,60.95,,,0.60,1.53,1.33,3.42,1.30,3.38,3.21,,5.72,
3/26/2012 9:15 AM,15.56,15.64,60.00,60.16,0.08,71.75,60.42,49.06,60.32,50.67,,,0.98,1.65,2.20,3.70,2.09,3.59,5.50,,5.95,
3/26/2012 9:30 AM,16.53,16.42,61.76,61.56,-0.11,66.94,63.52,56.44,63.72,56.14,,,1.74,2.41,3.89,5.39,3.72,5.25,9.85,,10.53,
3/26/2012 9:45 AM,17.29,17.12,63.11,62.82,-0.16,62.56,57.08,49.30,57.76,49.72,,,2.18,2.76,4.88,6.17,4.53,5.94,10.53,,12.14,
3/26/2012 10:00 AM,17.79,17.55,64.01,63.59,-0.23,58.69,57.68,50.08,57.41,49.58,,,2.96,3.66,6.63,8.19,6.41,8.07,11.68,,13.74,
3/26/2012 10:15 AM,18.30,18.08,64.95,64.55,-0.22,54.81,52.13,46.43,52.27,48.39,,,2.53,3.18,5.65,7.11,5.28,6.87,12.37,,13.97,
3/26/2012 10:30 AM,18.63,18.42,65.53,65.15,-0.21,51.55,58.38,50.21,57.51,50.63,,,3.34,4.26,7.48,9.53,7.00,9.18,14.43,,15.34,
3/26/2012 10:45 AM,18.91,18.66,66.03,65.58,-0.25,50.41,51.74,47.27,51.44,47.19,,,2.74,3.47,6.13,7.75,5.44,7.22,11.45,,15.11,
3/26/2012 11:00 AM,19.15,18.90,66.47,66.02,-0.25,49.69,44.55,40.11,45.26,40.05,,,3.43,3.99,7.66,8.92,7.00,8.42,15.34,,16.26,
3/26/2012 11:15 AM,19.32,19.01,66.77,66.21,-0.31,49.17,63.09,57.79,64.31,58.43,,,3.57,4.51,7.98,10.09,7.46,9.69,15.34,,16.95,
3/26/2012 11:30 AM,19.43,19.16,66.97,66.49,-0.26,48.87,65.36,58.85,65.73,60.82,,,3.25,3.95,7.26,8.83,6.91,8.46,15.57,,17.63,
3/26/2012 11:45 AM,19.93,19.65,67.87,67.38,-0.28,47.66,61.82,56.65,63.12,55.94,,,3.68,4.33,8.23,9.69,7.63,9.34,17.17,,18.78,
3/26/2012 12:00 PM,20.15,19.86,68.27,67.75,-0.29,46.02,64.91,55.71,66.34,57.96,,,2.84,3.17,6.35,7.09,5.80,6.71,12.37,,14.20,
3/26/2012 12:15 PM,20.30,19.95,68.53,67.92,-0.34,45.88,67.26,61.80,69.16,63.01,,,2.79,3.44,6.24,7.69,5.85,7.41,13.51,,14.43,
3/26/2012 12:30 PM,20.71,20.38,69.27,68.68,-0.33,46.11,67.00,58.89,64.79,57.86,,,2.80,3.60,6.25,8.05,5.76,7.68,14.66,,16.26,
3/26/2012 12:45 PM,20.76,20.43,69.37,68.77,-0.34,45.28,61.97,61.18,64.16,61.35,,,3.20,4.10,7.15,9.17,6.81,8.91,13.05,,16.49,
3/26/2012 1:00 PM,21.13,20.80,70.04,69.43,-0.34,44.56,29.83,32.59,33.75,35.11,,,2.97,3.47,6.64,7.76,6.06,7.34,16.03,,15.57,
3/26/2012 1:15 PM,21.39,21.14,70.50,70.06,-0.25,44.56,71.18,58.98,71.87,63.24,,,2.33,2.73,5.21,6.11,4.85,5.69,14.20,,15.57,
3/26/2012 1:30 PM,21.52,21.28,70.73,70.31,-0.23,43.31,74.01,71.03,69.60,67.52,,,2.28,2.82,5.09,6.31,4.41,5.56,10.53,,11.91,
3/26/2012 1:45 PM,22.11,21.68,71.80,71.02,-0.43,42.05,116.88,111.25,114.83,113.07,,,2.30,3.37,5.15,7.53,4.64,7.10,13.05,,13.51,
3/26/2012 2:00 PM,22.32,22.00,72.18,71.60,-0.32,40.89,87.41,83.70,86.51,83.16,,,2.50,2.94,5.58,6.58,4.91,5.69,11.91,,12.59,
3/26/2012 2:15 PM,22.48,22.20,72.46,71.96,-0.27,39.39,106.05,103.40,104.55,103.09,,,2.52,2.91,5.63,6.51,5.24,6.17,13.28,,16.03,
3/26/2012 2:30 PM,22.43,22.19,72.37,71.95,-0.24,37.85,75.64,74.96,72.15,73.03,,,2.92,3.42,6.53,7.65,6.00,7.09,15.57,,16.95,
3/26/2012 2:45 PM,22.84,22.49,73.11,72.49,-0.35,37.17,112.85,102.77,105.46,105.49,,,2.28,2.96,5.10,6.61,3.92,5.78,14.88,,16.72,
3/26/2012 3:00 PM,22.92,22.69,73.26,72.85,-0.23,35.96,80.50,80.60,80.48,80.50,,,2.59,3.10,5.79,6.92,5.07,6.15,13.05,,14.43,
3/26/2012 3:15 PM,23.41,23.21,74.15,73.78,-0.20,34.82,85.35,83.37,81.17,80.84,,,2.82,3.26,6.31,7.28,5.69,6.70,13.51,,16.49,
3/26/2012 3:30 PM,23.19,22.96,73.74,73.33,-0.23,33.64,64.31,65.08,63.58,65.11,,,2.49,2.98,5.56,6.66,5.08,6.13,11.91,,14.66,
3/26/2012 3:45 PM,23.52,23.31,74.34,73.96,-0.21,33.80,82.72,78.00,83.56,82.47,,,2.51,3.02,5.62,6.75,4.64,5.52,11.91,,12.82,
3/26/2012 4:00 PM,23.94,23.66,75.10,74.59,-0.28,33.46,73.93,72.71,70.91,72.85,,,2.09,2.69,4.68,6.01,4.01,5.23,11.91,,13.74,
3/26/2012 4:15 PM,24.01,23.73,75.21,74.72,-0.28,32.60,88.44,87.72,82.06,85.61,,,2.45,3.32,5.47,7.43,4.36,5.99,12.14,,15.11,
3/26/2012 4:30 PM,23.87,23.66,74.97,74.59,-0.21,32.09,88.66,83.97,80.07,79.52,,,3.07,3.61,6.85,8.06,5.99,7.27,15.57,,14.43,
3/26/2012 4:45 PM,24.06,23.81,75.30,74.86,-0.25,32.08,62.50,58.30,64.29,59.41,,,3.28,3.88,7.34,8.69,7.00,8.34,15.11,,15.57,
3/26/2012 5:00 PM,24.20,23.98,75.56,75.16,-0.22,32.40,66.65,59.94,68.51,61.06,,,2.65,3.24,5.92,7.25,5.52,6.98,11.91,,13.97,
3/26/2012 5:15 PM,24.27,24.03,75.69,75.25,-0.24,31.69,74.94,75.21,74.04,73.96,,,2.84,3.44,6.34,7.68,5.73,7.11,12.82,,14.43,
3/26/2012 5:30 PM,24.54,24.32,76.18,75.77,-0.23,31.73,74.91,69.39,76.43,70.26,,,2.82,3.62,6.31,8.11,5.51,7.33,13.51,,15.57,
3/26/2012 5:45 PM,24.34,24.12,75.81,75.41,-0.22,31.30,67.83,60.34,68.13,61.04,,,3.51,4.33,7.85,9.68,7.66,9.49,13.51,,14.88,
3/26/2012 6:00 PM,24.26,24.00,75.66,75.20,-0.25,32.09,53.66,52.97,55.68,52.87,,,2.67,3.56,5.96,7.96,5.68,7.80,14.43,,15.80,
3/26/2012 6:15 PM,24.01,23.82,75.22,74.87,-0.19,32.64,60.00,57.83,62.41,58.12,,,3.28,4.26,7.33,9.53,6.96,9.31,14.20,,15.80,
3/26/2012 6:30 PM,24.06,23.89,75.30,75.00,-0.17,32.83,55.31,49.05,56.60,49.50,,,2.61,3.27,5.83,7.32,5.55,7.06,12.59,,13.51,
3/26/2012 6:45 PM,23.87,23.71,74.97,74.68,-0.16,33.60,47.04,41.64,48.80,43.08,,,2.72,3.25,6.09,7.27,5.73,7.01,12.14,,13.51,
3/26/2012 7:00 PM,23.65,23.48,74.58,74.26,-0.17,34.35,42.78,41.22,44.30,42.02,,,2.50,3.23,5.60,7.23,5.36,7.03,11.45,,12.82,
3/26/2012 7:15 PM,22.67,22.52,72.81,72.53,-0.16,40.67,40.68,37.54,40.84,38.24,,,3.64,4.71,8.14,10.54,7.62,10.19,16.72,,20.15,
3/26/2012 7:30 PM,21.68,21.56,71.03,70.81,-0.12,47.18,45.10,41.30,45.25,42.05,,,3.06,4.11,6.83,9.19,6.48,8.90,14.66,,17.17,
3/26/2012 7:45 PM,20.92,20.82,69.65,69.47,-0.10,51.12,49.03,42.65,49.84,43.24,,,2.79,3.48,6.24,7.78,6.01,7.61,13.05,,15.11,
3/26/2012 8:00 PM,20.37,20.33,68.66,68.59,-0.04,53.63,43.72,38.31,44.25,38.06,,,1.89,2.75,4.22,6.15,3.96,5.95,9.16,,10.99,
3/26/2012 8:15 PM,19.87,19.89,67.77,67.80,0.02,55.11,71.21,61.22,71.87,61.72,,,1.89,2.73,4.23,6.11,4.08,5.98,7.33,,10.08,
3/26/2012 8:30 PM,19.49,19.48,67.08,67.07,-0.01,55.11,90.91,82.51,90.23,81.74,,,2.70,3.21,6.04,7.19,5.85,6.98,11.22,,12.82,
3/26/2012 8:45 PM,19.09,19.06,66.36,66.31,-0.03,55.18,68.49,61.32,68.86,61.49,,,3.36,4.37,7.52,9.78,7.36,9.66,13.51,,14.43,
3/26/2012 9:00 PM,18.51,18.47,65.32,65.24,-0.04,56.85,50.31,42.90,51.12,43.00,,,2.45,3.36,5.48,7.51,5.30,7.40,9.85,,12.14,
3/26/2012 9:15 PM,18.05,18.02,64.48,64.43,-0.03,59.05,61.19,54.53,60.93,54.61,,,3.10,3.98,6.93,8.90,6.79,8.66,11.22,,13.28,
3/26/2012 9:30 PM,17.63,17.60,63.73,63.68,-0.03,60.72,58.18,55.48,58.61,55.38,,,2.64,3.61,5.91,8.07,5.69,7.87,12.59,,13.97,
3/26/2012 9:45 PM,17.14,17.15,62.85,62.87,0.01,61.71,51.46,47.48,52.36,48.18,,,2.74,4.19,6.14,9.37,5.89,9.14,11.68,,14.43,
3/26/2012 10:00 PM,16.78,16.77,62.20,62.19,-0.01,61.03,49.96,44.73,50.83,45.17,,,2.43,3.82,5.42,8.54,5.26,8.44,14.88,,17.17,
3/26/2012 10:15 PM,16.58,16.58,61.84,61.84,0.00,55.54,59.04,49.08,58.37,48.98,,,2.50,3.39,5.59,7.59,5.33,7.30,12.59,,14.43,
3/26/2012 10:30 PM,16.59,16.56,61.87,61.81,-0.03,51.89,35.16,32.99,32.29,32.27,,,2.36,3.07,5.27,6.86,4.81,6.40,15.80,,19.69,
3/26/2012 10:45 PM,16.62,16.54,61.91,61.77,-0.08,52.10,29.00,28.27,30.75,28.47,,,2.84,3.46,6.34,7.73,5.89,7.15,15.11,,18.78,
3/26/2012 11:00 PM,16.42,16.35,61.56,61.42,-0.08,54.86,37.86,33.90,37.61,32.81,,,2.90,3.62,6.48,8.10,6.13,7.75,15.80,,18.78,
3/26/2012 11:15 PM,16.18,16.14,61.12,61.04,-0.04,57.14,52.69,45.58,51.48,45.25,,,2.49,3.58,5.58,8.01,5.23,7.68,15.11,,16.26,
3/26/2012 11:30 PM,15.98,15.95,60.77,60.71,-0.03,58.68,59.00,52.63,59.84,52.66,,,2.23,2.90,4.99,6.48,4.72,6.28,12.37,,14.20,
3/26/2012 11:45 PM,15.75,15.73,60.35,60.32,-0.02,60.25,74.93,63.61,76.18,63.88,,,2.32,3.06,5.18,6.85,4.95,6.65,10.08,,11.22,
3/27/2012,15.40,15.36,59.72,59.66,-0.04,62.64,70.78,63.05,70.48,62.80,,,2.33,3.14,5.20,7.01,5.03,6.83,8.93,,10.99,
3/27/2012 12:15 AM,15.18,15.16,59.33,59.29,-0.02,64.53,76.60,65.87,77.44,66.31,,,1.85,2.52,4.13,5.63,3.98,5.43,9.16,,10.76,
3/27/2012 12:30 AM,14.73,14.81,58.52,58.65,0.08,67.06,53.49,52.90,57.99,55.40,,,1.14,2.01,2.56,4.48,2.37,4.33,7.79,,9.62,
3/27/2012 12:45 AM,14.11,14.30,57.39,57.75,0.20,69.90,0.19,34.70,25.59,41.38,,,0.65,1.23,1.45,2.75,1.16,2.51,5.72,,8.47,
3/27/2012 1:00 AM,14.03,14.17,57.26,57.51,0.14,72.12,65.41,58.40,55.08,58.29,,,0.74,1.07,1.66,2.39,1.33,2.17,4.12,,5.04,
3/27/2012 1:15 AM,13.20,13.84,55.75,56.91,0.64,74.08,57.05,49.77,59.08,50.12,,,1.15,2.07,2.57,4.63,2.39,4.53,4.58,,7.56,
3/27/2012 1:30 AM,12.78,13.45,55.00,56.20,0.67,76.34,51.41,48.12,51.78,48.14,,,1.03,2.50,2.29,5.59,2.26,5.57,3.89,,8.24,
3/27/2012 1:45 AM,12.94,13.24,55.29,55.83,0.30,73.46,62.79,59.76,62.76,59.15,,,1.09,2.17,2.45,4.86,2.38,4.80,5.50,,7.33,
3/27/2012 2:00 AM,12.87,13.18,55.17,55.72,0.30,69.61,63.92,64.15,64.85,63.99,,,1.34,2.35,3.00,5.25,2.92,5.16,6.64,,9.85,
3/27/2012 2:15 AM,12.50,12.94,54.50,55.29,0.43,68.27,53.17,59.32,54.75,59.35,,,1.11,2.21,2.49,4.95,2.41,4.86,6.18,,9.16,
3/27/2012 2:30 AM,12.32,12.73,54.17,54.91,0.41,66.80,50.78,59.33,53.47,59.00,,,1.09,2.16,2.43,4.82,2.33,4.71,5.95,,10.30,
3/27/2012 2:45 AM,11.98,12.66,53.57,54.80,0.68,66.27,46.94,52.51,49.29,53.01,,,1.08,2.55,2.42,5.70,2.35,5.63,5.72,,8.93,
3/27/2012 3:00 AM,12.02,12.53,53.64,54.56,0.51,64.61,53.69,56.91,54.02,57.19,,,0.76,1.99,1.71,4.44,1.67,4.36,4.35,,8.24,
3/27/2012 3:15 AM,11.95,12.35,53.51,54.24,0.40,62.66,48.64,53.25,50.42,53.78,,,1.18,2.44,2.64,5.46,2.53,5.39,6.41,,9.39,
3/27/2012 3:30 AM,12.33,12.57,54.19,54.62,0.24,59.07,63.22,61.76,64.34,61.99,,,1.50,2.77,3.35,6.20,3.22,6.06,8.24,,10.08,
3/27/2012 3:45 AM,12.37,12.60,54.26,54.69,0.24,56.63,56.13,55.60,56.75,55.89,,,1.89,3.20,4.22,7.16,4.12,7.07,7.79,,11.91,
3/27/2012 4:00 AM,12.12,12.27,53.81,54.08,0.15,56.61,59.01,58.92,60.86,59.20,,,1.81,2.83,4.05,6.34,3.88,6.17,8.01,,10.30,
3/27/2012 4:15 AM,12.04,12.23,53.67,54.01,0.19,56.00,56.27,57.59,57.42,58.41,,,1.81,2.86,4.05,6.40,3.90,6.28,7.79,,10.53,
3/27/2012 4:30 AM,11.73,11.99,53.12,53.57,0.25,57.00,57.78,57.76,57.66,57.69,,,1.71,2.92,3.82,6.52,3.71,6.43,6.64,,9.62,
3/27/2012 4:45 AM,11.66,11.87,53.00,53.36,0.20,57.34,59.99,60.32,60.99,60.58,,,1.53,2.65,3.43,5.92,3.32,5.82,6.64,,9.62,
3/27/2012 5:00 AM,11.71,11.85,53.08,53.34,0.14,56.58,67.35,63.61,67.62,63.71,,,1.95,2.93,4.36,6.56,4.21,6.43,9.16,,11.22,
3/27/2012 5:15 AM,11.41,11.63,52.54,52.93,0.22,56.55,56.86,58.89,58.08,59.23,,,1.56,2.74,3.48,6.13,3.37,6.02,7.79,,10.08,
3/27/2012 5:30 AM,11.01,11.36,51.82,52.44,0.35,58.41,53.00,59.01,55.20,59.83,,,1.57,2.82,3.50,6.32,3.40,6.21,7.79,,10.53,
3/27/2012 5:45 AM,10.87,11.27,51.56,52.28,0.40,58.74,56.79,59.37,57.38,59.61,,,1.86,3.21,4.17,7.19,4.03,7.05,8.24,,12.14,
3/27/2012 6:00 AM,10.61,10.87,51.09,51.56,0.26,59.38,52.29,54.17,54.13,54.85,,,2.04,3.51,4.56,7.85,4.41,7.74,10.08,,13.97,
3/27/2012 6:15 AM,10.85,10.99,51.54,51.77,0.13,57.18,53.77,53.67,55.67,54.69,,,2.36,3.74,5.27,8.36,5.03,8.16,10.99,,14.66,
3/27/2012 6:30 AM,10.96,11.02,51.72,51.84,0.07,55.62,58.27,56.17,59.63,56.80,,,2.91,4.41,6.52,9.86,6.28,9.68,16.95,,17.40,
3/27/2012 6:45 AM,10.79,10.82,51.41,51.48,0.04,55.32,52.32,51.17,54.19,52.37,,,2.22,3.71,4.96,8.29,4.79,8.12,11.68,,14.43,
3/27/2012 7:00 AM,10.60,10.64,51.09,51.15,0.03,55.99,55.00,52.43,57.03,53.70,,,1.57,2.73,3.51,6.10,3.37,5.96,7.56,,10.76,
3/27/2012 7:15 AM,10.52,10.60,50.93,51.08,0.08,56.21,56.52,55.35,57.30,56.13,,,2.01,3.28,4.50,7.34,4.31,7.18,9.62,,12.37,
3/27/2012 7:30 AM,10.60,10.64,51.08,51.16,0.04,55.30,57.54,55.28,58.64,55.98,,,2.16,3.45,4.83,7.72,4.66,7.55,12.37,,14.20,
3/27/2012 7:45 AM,10.86,10.84,51.54,51.52,-0.01,53.16,63.60,59.96,64.76,60.20,,,2.86,3.96,6.39,8.86,6.13,8.65,13.28,,15.34,
3/27/2012 8:00 AM,10.91,10.87,51.64,51.56,-0.04,52.23,59.98,57.07,60.89,57.42,,,2.68,3.90,5.99,8.73,5.83,8.57,13.28,,15.57,
3/27/2012 8:15 AM,10.83,10.79,51.49,51.43,-0.04,52.58,59.63,57.81,60.80,58.16,,,2.23,3.16,4.99,7.07,4.85,6.96,10.53,,12.59,
3/27/2012 8:30 AM,10.93,10.86,51.68,51.54,-0.07,50.69,59.85,53.88,61.52,54.99,,,2.36,3.46,5.29,7.75,5.07,7.54,11.22,,14.43,
3/27/2012 8:45 AM,11.21,11.05,52.17,51.89,-0.16,47.43,55.08,48.22,55.35,48.75,,,3.57,4.50,7.99,10.05,7.77,9.90,13.05,,16.03,
3/27/2012 9:00 AM,11.51,11.32,52.71,52.37,-0.19,45.98,57.61,51.47,57.29,51.79,,,2.81,3.75,6.29,8.38,5.95,8.12,13.05,,14.66,
3/27/2012 9:15 AM,11.85,11.64,53.34,52.94,-0.22,44.33,61.26,59.07,61.97,58.94,,,2.31,2.87,5.16,6.42,4.99,6.23,12.14,,11.45,
3/27/2012 9:30 AM,11.96,11.75,53.53,53.14,-0.22,43.16,75.78,71.44,76.82,71.60,,,2.50,3.06,5.59,6.85,5.22,6.42,14.20,,15.80,
3/27/2012 9:45 AM,12.19,11.90,53.94,53.41,-0.29,41.98,57.07,52.49,58.19,53.10,,,2.49,3.18,5.56,7.10,5.32,6.91,10.76,,11.22,
3/27/2012 10:00 AM,12.47,12.24,54.45,54.03,-0.23,41.26,66.55,64.53,68.90,63.49,,,2.16,2.53,4.83,5.66,4.55,5.40,10.53,,11.91,
3/27/2012 10:15 AM,13.01,12.81,55.42,55.06,-0.20,40.02,37.85,36.04,36.78,36.47,,,2.00,2.32,4.46,5.18,4.17,4.94,10.30,,9.85,
3/27/2012 10:30 AM,13.48,13.25,56.26,55.86,-0.22,39.08,86.40,78.60,90.40,82.21,,,2.03,2.28,4.54,5.11,3.99,4.46,8.70,,11.45,
3/27/2012 10:45 AM,13.90,13.62,57.02,56.52,-0.28,38.44,76.08,69.04,76.24,69.11,,,2.66,3.02,5.94,6.74,5.73,6.55,10.76,,10.99,
3/27/2012 11:00 AM,14.57,14.28,58.23,57.71,-0.29,37.36,75.40,72.31,79.76,73.67,,,1.81,2.24,4.04,5.01,3.46,4.43,9.39,,10.08,
3/27/2012 11:15 AM,15.18,14.92,59.33,58.85,-0.26,36.48,92.88,92.26,98.29,98.43,,,1.72,2.19,3.86,4.91,3.01,4.17,9.39,,10.76,
3/27/2012 11:30 AM,15.77,15.46,60.39,59.83,-0.31,35.73,119.77,114.79,120.28,115.35,,,2.02,2.36,4.51,5.28,4.18,4.90,10.53,,11.91,
3/27/2012 11:45 AM,16.53,16.24,61.76,61.23,-0.29,34.87,94.15,88.59,94.30,94.36,,,1.51,1.76,3.39,3.94,2.87,3.49,8.47,,10.30,
3/27/2012 12:00 PM,16.77,16.44,62.18,61.59,-0.33,34.49,111.04,100.11,99.55,93.69,,,1.25,1.64,2.81,3.67,2.41,3.22,8.47,,9.85,
3/27/2012 12:15 PM,17.22,16.91,63.00,62.44,-0.31,33.92,51.86,56.40,56.69,58.42,,,1.68,1.76,3.76,3.95,3.35,3.60,7.10,,8.70,
3/27/2012 12:30 PM,17.82,17.61,64.07,63.70,-0.21,34.69,5.10,18.82,3.03,18.32,,,1.14,1.15,2.54,2.58,2.02,1.99,6.87,,6.87,
3/27/2012 12:45 PM,18.69,18.48,65.64,65.26,-0.21,33.96,56.75,58.15,77.11,75.85,,,1.13,1.10,2.53,2.46,1.66,1.59,6.64,,6.87,
3/27/2012 1:00 PM,18.99,18.80,66.17,65.85,-0.18,33.96,13.55,24.59,27.27,44.41,,,1.15,1.05,2.57,2.34,1.40,1.16,7.10,,5.95,
3/27/2012 1:15 PM,19.77,19.51,67.58,67.12,-0.25,34.83,254.38,226.30,244.33,230.92,,,0.99,1.10,2.21,2.45,1.35,1.74,8.24,,9.62,
3/27/2012 1:30 PM,20.28,20.03,68.50,68.05,-0.25,35.50,277.15,270.11,272.41,267.08,,,2.01,2.17,4.49,4.85,4.17,4.60,9.39,,9.85,
3/27/2012 1:45 PM,20.60,20.36,69.08,68.65,-0.24,36.23,270.31,262.40,273.44,264.08,,,2.36,2.76,5.28,6.16,4.48,5.30,12.37,,13.97,
3/27/2012 2:00 PM,21.19,20.81,70.14,69.46,-0.38,37.77,251.07,251.49,259.03,255.66,,,2.01,2.10,4.49,4.70,3.08,3.78,9.16,,9.39,
3/27/2012 2:15 PM,21.47,21.12,70.65,70.02,-0.35,37.47,230.42,231.29,238.61,240.09,,,2.46,2.73,5.49,6.11,4.01,4.92,11.91,,13.51,
3/27/2012 2:30 PM,21.74,21.50,71.14,70.71,-0.24,37.10,212.10,216.68,218.54,217.47,,,1.98,2.36,4.43,5.27,3.30,4.44,10.30,,10.53,
3/27/2012 2:45 PM,22.10,21.88,71.77,71.39,-0.21,36.76,263.57,255.81,263.22,255.91,,,2.61,3.19,5.83,7.13,5.36,6.85,13.97,,13.97,
3/27/2012 3:00 PM,22.67,22.41,72.80,72.34,-0.26,36.33,243.09,228.13,245.00,238.75,,,2.09,2.68,4.67,5.99,3.91,5.26,13.74,,13.51,
3/27/2012 3:15 PM,22.79,22.45,73.02,72.40,-0.34,36.53,260.69,256.63,259.89,256.66,,,3.37,4.24,7.54,9.48,7.23,9.25,15.34,,17.40,
3/27/2012 3:30 PM,23.05,22.69,73.48,72.85,-0.35,37.08,261.32,259.62,267.52,263.27,,,3.18,3.83,7.12,8.56,6.45,8.11,17.17,,18.32,
3/27/2012 3:45 PM,23.39,23.07,74.10,73.53,-0.31,36.95,252.41,248.65,258.81,251.07,,,2.48,3.21,5.54,7.18,5.00,6.63,14.20,,14.20,
3/27/2012 4:00 PM,23.56,23.27,74.41,73.89,-0.29,36.48,261.73,259.11,260.84,257.60,,,2.46,3.21,5.51,7.18,4.87,6.70,11.91,,12.59,
3/27/2012 4:15 PM,23.78,23.54,74.81,74.37,-0.25,35.55,229.45,229.64,233.06,230.73,,,1.77,2.15,3.95,4.80,3.29,4.30,14.20,,14.66,
3/27/2012 4:30 PM,24.02,23.78,75.24,74.80,-0.24,35.07,249.55,248.33,248.08,247.48,,,2.56,3.01,5.73,6.72,5.28,6.40,11.91,,14.20,
3/27/2012 4:45 PM,24.11,23.90,75.41,75.02,-0.21,34.66,256.98,256.82,262.91,260.87,,,2.58,3.02,5.76,6.75,5.28,6.44,12.14,,12.59,
3/27/2012 5:00 PM,24.41,24.13,75.93,75.43,-0.28,33.89,222.71,220.85,223.68,222.77,,,1.63,2.23,3.65,4.99,3.06,4.38,10.08,,11.22,
3/27/2012 5:15 PM,24.45,24.19,76.01,75.54,-0.26,33.51,245.32,244.69,250.56,246.95,,,1.81,2.41,4.05,5.38,3.68,5.02,11.22,,11.45,
3/27/2012 5:30 PM,24.73,24.51,76.51,76.11,-0.22,31.05,238.96,240.25,244.25,239.61,,,2.47,3.29,5.53,7.35,4.85,6.81,11.68,,13.28,
3/27/2012 5:45 PM,24.60,24.33,76.28,75.79,-0.27,33.20,262.42,259.66,262.80,260.66,,,2.74,3.52,6.12,7.88,5.66,7.53,15.34,,14.88,
3/27/2012 6:00 PM,24.46,24.26,76.03,75.67,-0.20,33.76,272.63,268.87,273.26,267.92,,,2.31,2.82,5.18,6.30,4.74,5.93,11.45,,11.45,
3/27/2012 6:15 PM,24.46,24.24,76.02,75.64,-0.21,33.17,280.49,276.43,278.99,276.26,,,1.87,2.22,4.18,4.97,3.84,4.72,9.39,,10.30,
3/27/2012 6:30 PM,24.32,24.17,75.77,75.50,-0.15,34.54,278.70,274.50,278.97,274.08,,,2.03,2.70,4.53,6.05,4.25,5.80,9.39,,11.22,
3/27/2012 6:45 PM,24.09,23.96,75.36,75.12,-0.13,35.32,282.02,275.37,282.48,275.96,,,2.35,2.89,5.26,6.47,5.05,6.27,10.76,,10.30,
3/27/2012 7:00 PM,23.92,23.82,75.05,74.87,-0.10,36.28,266.20,267.38,269.53,268.54,,,1.92,2.63,4.29,5.87,3.82,5.45,8.24,,9.85,
3/27/2012 7:15 PM,23.59,23.58,74.46,74.44,-0.01,37.71,274.11,270.23,276.36,270.85,,,1.74,2.74,3.90,6.13,3.73,6.01,8.93,,10.99,
3/27/2012 7:30 PM,23.05,23.21,73.49,73.78,0.16,40.50,262.26,260.73,264.55,261.52,,,0.81,1.62,1.80,3.63,1.72,3.56,4.35,,6.87,
3/27/2012 7:45 PM,22.26,22.69,72.06,72.84,0.43,45.21,210.44,249.88,209.71,251.41,,,0.22,0.97,0.49,2.18,0.37,2.13,1.83,,4.81,
3/27/2012 8:00 PM,21.27,22.15,70.29,71.87,0.88,49.01,166.80,238.42,166.82,238.22,,,0.03,0.34,0.07,0.77,0.07,0.74,0.92,,2.29,
3/27/2012 8:15 PM,20.02,21.34,68.04,70.41,1.32,54.68,118.27,187.37,71.26,190.79,,,0.06,0.21,0.13,0.47,0.13,0.45,0.92,,1.37,
3/27/2012 8:30 PM,19.11,20.44,66.39,68.79,1.33,59.36,66.86,163.05,73.20,155.21,,,0.08,0.02,0.18,0.04,0.18,0.04,0.92,,0.92,
3/27/2012 8:45 PM,18.41,19.81,65.14,67.66,1.40,64.18,60.57,159.60,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
3/27/2012 9:00 PM,17.68,19.07,63.82,66.32,1.39,67.63,71.72,185.09,95.30,0.00,,,0.07,0.00,0.16,0.00,0.16,0.00,1.14,,0.00,
3/27/2012 9:15 PM,17.09,18.67,62.76,65.61,1.58,71.71,76.12,185.67,23.39,185.65,,,0.06,0.00,0.14,0.00,0.11,0.00,1.14,,0.23,
3/27/2012 9:30 PM,16.41,17.68,61.54,63.83,1.27,72.74,51.65,314.38,51.08,350.71,,,0.39,0.04,0.86,0.08,0.82,0.04,1.60,,1.14,
3/27/2012 9:45 PM,16.03,17.66,60.85,63.79,1.63,76.64,76.31,359.14,78.15,0.00,,,0.20,0.00,0.44,0.00,0.42,0.00,1.14,,0.00,
3/27/2012 10:00 PM,15.66,17.31,60.18,63.16,1.66,77.42,67.84,359.14,67.39,0.00,,,0.46,0.00,1.02,0.00,1.01,0.00,2.06,,0.00,
3/27/2012 10:15 PM,15.15,17.15,59.26,62.88,2.01,78.66,61.26,7.89,60.51,98.16,,,0.35,0.00,0.78,0.01,0.76,0.00,1.60,,0.46,
3/27/2012 10:30 PM,14.87,17.22,58.77,62.99,2.35,81.44,83.09,181.98,79.99,238.36,,,0.20,0.01,0.46,0.02,0.45,0.02,1.37,,0.69,
3/27/2012 10:45 PM,14.58,16.85,58.25,62.33,2.27,83.36,70.76,258.68,55.70,263.05,,,0.07,0.31,0.16,0.69,0.15,0.63,0.92,,2.75,
3/27/2012 11:00 PM,14.41,16.57,57.93,61.83,2.16,83.15,68.36,252.86,74.98,265.43,,,0.36,0.12,0.80,0.28,0.76,0.26,1.60,,2.06,
3/27/2012 11:15 PM,14.04,16.54,57.27,61.77,2.50,84.81,96.79,254.10,105.02,262.31,,,0.06,0.48,0.14,1.07,0.09,1.04,1.14,,3.21,
3/27/2012 11:30 PM,13.88,15.74,56.98,60.34,1.87,87.72,94.89,244.16,0.00,244.43,,,0.00,0.57,0.00,1.28,0.00,1.21,0.00,,2.98,
3/27/2012 11:45 PM,13.92,15.91,57.05,60.64,1.99,86.41,99.22,219.16,0.00,220.30,,,0.00,0.83,0.00,1.86,0.00,1.84,0.00,,2.75,
3/28/2012,13.63,15.76,56.54,60.36,2.12,87.10,99.06,221.55,0.00,221.95,,,0.00,0.75,0.00,1.69,0.00,1.67,0.00,,2.52,
3/28/2012 12:15 AM,13.55,15.51,56.39,59.92,1.96,88.36,151.19,219.77,170.37,219.52,,,0.00,0.88,0.01,1.97,0.01,1.96,0.46,,2.75,
3/28/2012 12:30 AM,13.48,15.39,56.27,59.71,1.91,88.22,170.25,219.01,0.00,219.30,,,0.00,0.90,0.00,2.02,0.00,2.01,0.00,,2.75,
3/28/2012 12:45 AM,13.34,15.13,56.01,59.23,1.79,88.13,202.32,223.20,0.00,223.75,,,0.00,0.85,0.00,1.91,0.00,1.90,0.00,,2.75,
3/28/2012 1:00 AM,13.28,15.03,55.91,59.06,1.75,88.38,296.37,217.29,0.00,217.19,,,0.00,0.75,0.00,1.67,0.00,1.65,0.00,,2.52,
3/28/2012 1:15 AM,12.86,14.50,55.15,58.11,1.64,90.36,259.26,226.17,0.00,226.59,,,0.00,0.76,0.00,1.69,0.00,1.68,0.00,,2.52,
3/28/2012 1:30 AM,13.01,14.40,55.41,57.92,1.40,88.15,202.27,219.35,0.00,220.17,,,0.00,1.08,0.00,2.41,0.00,2.40,0.00,,3.43,
3/28/2012 1:45 AM,12.77,14.39,54.99,57.90,1.62,87.62,268.35,226.30,280.07,226.44,,,0.12,1.16,0.27,2.58,0.27,2.57,1.14,,3.89,
3/28/2012 2:00 AM,12.87,14.65,55.17,58.37,1.78,87.79,199.96,219.55,183.31,219.76,,,0.00,0.99,0.01,2.21,0.01,2.16,0.46,,3.21,
3/28/2012 2:15 AM,12.58,14.05,54.64,57.28,1.47,88.45,356.22,229.27,316.74,228.41,,,0.03,0.68,0.07,1.52,0.07,1.51,0.92,,2.52,
3/28/2012 2:30 AM,12.36,13.74,54.25,56.74,1.38,90.60,72.56,231.97,92.96,231.67,,,0.05,0.41,0.11,0.93,0.11,0.93,0.92,,2.75,
3/28/2012 2:45 AM,11.95,13.62,53.50,56.51,1.67,90.43,96.73,232.24,98.51,234.39,,,0.05,0.43,0.11,0.97,0.11,0.96,0.92,,2.06,
3/28/2012 3:00 AM,11.62,12.95,52.92,55.32,1.33,90.71,56.39,258.45,51.59,241.96,,,0.36,0.06,0.81,0.14,0.78,0.14,1.83,,1.14,
3/28/2012 3:15 AM,11.47,12.97,52.65,55.34,1.50,93.26,61.23,52.16,61.94,65.01,,,0.56,0.46,1.25,1.03,1.25,1.02,2.06,,1.83,
3/28/2012 3:30 AM,11.26,13.87,52.27,56.96,2.61,93.24,82.66,94.51,71.46,96.68,,,0.19,0.43,0.42,0.96,0.40,0.79,1.14,,1.83,
3/28/2012 3:45 AM,11.24,13.29,52.23,55.92,2.05,93.84,42.59,160.97,47.48,154.49,,,0.10,0.07,0.23,0.16,0.20,0.16,1.14,,1.37,
3/28/2012 4:00 AM,11.31,13.33,52.35,56.00,2.03,93.58,102.73,209.15,205.29,215.33,,,0.05,0.66,0.10,1.47,0.02,1.45,0.92,,3.21,
3/28/2012 4:15 AM,11.41,14.60,52.55,58.28,3.19,94.50,244.42,208.98,245.72,210.14,,,0.64,1.33,1.43,2.97,1.41,2.89,2.75,,4.35,
3/28/2012 4:30 AM,12.01,13.48,53.61,56.26,1.47,91.78,248.51,244.49,248.45,244.09,,,0.97,1.79,2.18,4.00,2.13,3.85,3.89,,5.95,
3/28/2012 4:45 AM,12.37,13.63,54.26,56.53,1.26,89.50,202.50,238.57,199.79,235.74,,,0.86,2.19,1.93,4.90,1.79,4.75,2.98,,8.01,
3/28/2012 5:00 AM,12.23,13.92,54.01,57.06,1.70,86.52,251.26,237.57,252.15,237.88,,,1.11,2.45,2.47,5.49,2.42,5.44,5.04,,7.33,
3/28/2012 5:15 AM,12.23,14.02,54.01,57.24,1.79,86.69,235.61,232.51,237.25,232.34,,,1.12,2.83,2.51,6.33,2.43,6.29,5.50,,8.93,
3/28/2012 5:30 AM,12.29,14.46,54.12,58.03,2.17,86.98,239.35,232.09,244.55,232.10,,,1.16,3.01,2.60,6.73,2.43,6.65,6.41,,9.85,
3/28/2012 5:45 AM,12.72,13.66,54.90,56.58,0.93,85.08,245.66,246.03,246.15,245.92,,,1.56,2.99,3.50,6.69,3.41,6.66,6.18,,9.39,
3/28/2012 6:00 AM,12.80,13.93,55.04,57.08,1.14,83.63,237.40,237.29,233.46,237.32,,,0.96,2.75,2.15,6.14,2.02,6.10,5.95,,8.47,
3/28/2012 6:15 AM,12.81,14.04,55.06,57.28,1.23,83.75,240.06,238.23,243.05,238.27,,,0.60,2.08,1.35,4.65,1.12,4.61,2.98,,6.87,
3/28/2012 6:30 AM,13.13,14.25,55.64,57.65,1.12,81.45,189.91,229.03,188.71,228.28,,,0.15,1.40,0.34,3.12,0.32,3.08,1.37,,4.81,
3/28/2012 6:45 AM,12.61,14.25,54.69,57.66,1.65,83.74,219.77,221.46,220.29,221.40,,,0.06,1.25,0.12,2.80,0.12,2.77,1.14,,4.81,
3/28/2012 7:00 AM,12.56,14.16,54.60,57.49,1.61,84.88,248.76,230.98,246.63,231.14,,,0.53,1.59,1.18,3.56,1.15,3.51,2.29,,5.27,
3/28/2012 7:15 AM,12.43,13.38,54.38,56.08,0.95,85.98,247.46,246.27,250.27,246.07,,,0.65,1.55,1.46,3.46,1.42,3.42,2.98,,5.95,
3/28/2012 7:30 AM,12.22,12.96,54.00,55.33,0.74,86.98,216.20,263.53,221.56,263.28,,,0.19,1.30,0.42,2.91,0.39,2.90,1.37,,4.12,
3/28/2012 7:45 AM,12.37,13.38,54.26,56.08,1.01,86.06,230.47,239.16,205.24,238.75,,,0.35,1.72,0.78,3.84,0.71,3.80,3.21,,5.95,
3/28/2012 8:00 AM,12.60,13.67,54.69,56.60,1.06,84.90,178.11,229.50,179.04,229.54,,,0.24,1.43,0.53,3.19,0.51,3.17,1.60,,4.81,
3/28/2012 8:15 AM,12.55,14.20,54.60,57.56,1.65,83.55,224.82,227.29,194.73,227.22,,,0.19,1.22,0.43,2.73,0.29,2.70,1.14,,4.12,
3/28/2012 8:30 AM,12.67,14.10,54.80,57.37,1.43,81.01,348.15,226.55,328.66,225.63,,,0.10,0.95,0.23,2.13,0.21,2.01,1.60,,3.43,
3/28/2012 8:45 AM,13.87,14.71,56.96,58.47,0.84,73.57,72.63,217.00,22.79,216.56,,,0.02,0.90,0.05,2.01,0.02,1.95,0.69,,3.66,
3/28/2012 9:00 AM,14.64,15.12,58.36,59.21,0.47,69.38,32.41,228.41,335.28,227.26,,,0.13,0.86,0.28,1.93,0.10,1.87,1.37,,3.89,
3/28/2012 9:15 AM,15.86,15.86,60.56,60.56,0.00,65.11,232.31,229.34,241.40,230.72,,,0.87,1.53,1.96,3.42,1.74,3.29,4.35,,6.18,
3/28/2012 9:30 AM,16.24,16.12,61.24,61.02,-0.12,66.09,247.35,239.87,246.39,240.64,,,1.15,1.67,2.56,3.74,2.41,3.56,6.87,,8.47,
3/28/2012 9:45 AM,16.32,16.23,61.38,61.21,-0.10,69.64,248.10,245.59,247.77,245.99,,,1.88,2.60,4.20,5.82,3.87,5.53,12.59,,19.24,
3/28/2012 10:00 AM,16.69,16.54,62.05,61.77,-0.16,69.86,259.49,251.09,258.98,251.45,,,2.00,2.81,4.47,6.28,4.26,6.00,10.08,,10.08,
3/28/2012 10:15 AM,17.10,16.89,62.78,62.39,-0.21,66.93,261.74,256.92,261.86,257.52,,,2.64,3.36,5.91,7.50,5.55,7.23,10.53,,11.45,
3/28/2012 10:30 AM,17.80,17.54,64.04,63.56,-0.27,64.97,260.47,253.91,260.62,254.15,,,2.67,3.58,5.96,8.00,5.65,7.72,12.37,,15.34,
3/28/2012 10:45 AM,18.56,18.23,65.41,64.81,-0.33,63.04,258.67,253.86,258.63,254.02,,,2.66,3.51,5.96,7.86,5.70,7.56,12.59,,15.11,
3/28/2012 11:00 AM,19.09,18.88,66.37,65.98,-0.22,61.37,254.85,245.67,255.57,246.38,,,2.76,3.31,6.16,7.40,5.84,7.10,11.45,,13.74,
3/28/2012 11:15 AM,19.90,19.62,67.81,67.32,-0.28,58.83,234.55,234.65,238.27,237.35,,,2.03,2.79,4.54,6.23,3.64,5.57,10.30,,13.05,
3/28/2012 11:30 AM,20.41,20.15,68.74,68.28,-0.25,56.11,262.30,254.35,264.12,253.45,,,2.71,3.22,6.07,7.20,5.47,6.52,11.91,,12.14,
3/28/2012 11:45 AM,21.22,20.93,70.20,69.68,-0.29,53.98,265.79,258.51,265.35,259.10,,,2.65,3.35,5.94,7.50,5.60,7.09,10.99,,12.82,
3/28/2012 12:00 PM,21.21,20.93,70.18,69.67,-0.28,53.56,250.65,247.99,250.97,248.26,,,3.79,4.75,8.48,10.63,8.18,10.44,15.11,,16.03,
3/28/2012 12:15 PM,21.41,21.20,70.55,70.15,-0.22,54.73,247.93,244.28,248.70,244.42,,,2.91,3.99,6.51,8.92,6.04,8.60,13.51,,16.26,
3/28/2012 12:30 PM,21.76,21.57,71.17,70.83,-0.19,54.31,247.30,241.46,247.21,241.85,,,2.56,3.34,5.72,7.46,5.25,7.12,13.74,,14.20,
3/28/2012 12:45 PM,22.07,21.89,71.72,71.40,-0.18,52.94,244.36,235.93,245.46,236.92,,,2.79,3.79,6.24,8.47,5.81,8.17,13.51,,14.88,
3/28/2012 1:00 PM,22.80,22.53,73.03,72.56,-0.26,50.71,243.47,236.49,241.15,235.85,,,3.47,4.26,7.76,9.52,7.30,9.17,20.61,,18.78,
3/28/2012 1:15 PM,23.29,23.05,73.93,73.49,-0.24,49.53,234.19,230.17,235.80,231.19,,,3.13,4.25,7.01,9.51,6.23,8.72,17.86,,18.55,
3/28/2012 1:30 PM,23.67,23.37,74.60,74.07,-0.30,49.46,199.04,205.68,199.98,205.45,,,2.96,3.57,6.62,7.99,5.60,7.28,18.78,,18.32,
3/28/2012 1:45 PM,23.98,23.71,75.16,74.69,-0.26,49.40,220.18,215.35,220.41,216.06,,,2.72,3.50,6.08,7.82,5.09,6.89,16.49,,18.32,
3/28/2012 2:00 PM,24.26,23.95,75.66,75.10,-0.31,49.18,199.71,214.91,198.89,212.83,,,2.51,3.20,5.61,7.15,4.71,6.06,16.26,,16.49,
3/28/2012 2:15 PM,24.31,24.04,75.76,75.27,-0.27,49.46,213.24,211.16,212.93,208.77,,,3.30,4.25,7.39,9.50,6.42,8.75,18.78,,16.95,
3/28/2012 2:30 PM,24.65,24.40,76.37,75.92,-0.25,48.32,235.57,235.05,241.61,237.63,,,3.27,3.91,7.31,8.74,6.26,7.94,22.90,,21.07,
3/28/2012 2:45 PM,25.10,24.85,77.19,76.73,-0.25,47.71,235.41,231.90,237.21,233.49,,,3.36,4.43,7.52,9.90,6.76,9.07,21.75,,21.30,
3/28/2012 3:00 PM,25.13,24.89,77.24,76.81,-0.24,46.22,245.00,237.10,243.65,237.22,,,3.63,4.59,8.12,10.26,7.49,9.49,19.24,,22.21,
3/28/2012 3:15 PM,25.26,25.03,77.47,77.06,-0.23,47.40,231.90,225.18,230.75,226.28,,,3.29,4.21,7.35,9.42,6.50,8.61,20.84,,20.15,
3/28/2012 3:30 PM,25.66,25.33,78.19,77.59,-0.33,46.28,220.90,219.57,221.67,217.57,,,3.22,4.18,7.21,9.34,6.35,8.32,17.17,,18.09,
3/28/2012 3:45 PM,26.01,25.72,78.83,78.30,-0.29,45.16,228.28,228.73,229.19,230.11,,,2.76,3.82,6.16,8.54,5.24,7.63,12.82,,15.80,
3/28/2012 4:00 PM,26.19,25.97,79.15,78.75,-0.22,43.65,249.19,237.79,251.48,242.96,,,3.19,3.89,7.14,8.70,6.58,7.96,18.32,,20.84,
3/28/2012 4:15 PM,26.38,26.15,79.49,79.08,-0.23,40.63,240.76,236.95,243.05,237.57,,,3.78,5.07,8.46,11.34,7.80,10.55,18.55,,21.07,
3/28/2012 4:30 PM,26.59,26.35,79.86,79.43,-0.24,39.01,246.29,246.01,245.82,245.53,,,4.85,6.41,10.85,14.34,10.04,13.79,22.44,,27.71,
3/28/2012 4:45 PM,26.79,26.54,80.22,79.77,-0.25,37.89,238.55,237.80,240.26,238.95,,,4.13,5.66,9.23,12.67,8.57,12.08,20.61,,23.59,
3/28/2012 5:00 PM,26.66,26.45,79.99,79.61,-0.21,38.14,235.94,236.56,238.66,237.20,,,3.90,5.31,8.72,11.87,7.98,11.27,20.61,,22.21,
3/28/2012 5:15 PM,26.58,26.33,79.85,79.39,-0.26,38.31,235.08,232.89,237.23,233.59,,,4.56,5.93,10.21,13.27,9.54,12.71,23.36,,27.48,
3/28/2012 5:30 PM,26.63,26.40,79.94,79.53,-0.23,38.36,243.06,239.20,242.02,238.30,,,4.01,5.77,8.97,12.91,8.28,12.29,19.46,,24.04,
3/28/2012 5:45 PM,26.76,26.59,80.16,79.87,-0.16,37.84,237.86,236.84,240.70,237.90,,,3.30,4.44,7.38,9.92,6.61,9.17,18.32,,21.30,
3/28/2012 6:00 PM,26.52,26.37,79.73,79.47,-0.14,37.98,240.33,240.17,241.66,240.51,,,3.40,4.84,7.61,10.83,7.05,10.33,20.61,,20.84,
3/28/2012 6:15 PM,26.64,26.49,79.95,79.69,-0.14,37.53,241.29,237.93,240.41,238.46,,,2.58,3.69,5.78,8.25,5.43,7.86,12.59,,19.24,
3/28/2012 6:30 PM,26.40,26.27,79.52,79.28,-0.13,38.10,246.26,244.84,248.53,245.81,,,3.28,4.43,7.34,9.92,6.86,9.51,18.78,,22.44,
3/28/2012 6:45 PM,26.26,26.18,79.26,79.12,-0.08,38.74,242.66,243.59,244.30,244.07,,,3.15,4.50,7.05,10.07,6.61,9.68,16.03,,20.61,
3/28/2012 7:00 PM,25.95,25.93,78.71,78.67,-0.02,40.31,237.22,236.36,238.30,236.67,,,2.90,4.06,6.48,9.08,6.12,8.78,15.57,,15.34,
3/28/2012 7:15 PM,25.67,25.66,78.20,78.18,-0.01,41.65,239.26,236.30,239.73,236.12,,,2.14,3.35,4.79,7.49,4.52,7.24,13.28,,14.20,
3/28/2012 7:30 PM,25.20,25.23,77.36,77.41,0.03,43.96,243.32,243.47,242.94,242.98,,,1.66,2.61,3.71,5.84,3.57,5.69,8.24,,10.30,
3/28/2012 7:45 PM,24.67,24.83,76.40,76.69,0.16,46.69,236.74,242.84,236.87,242.80,,,1.31,2.28,2.92,5.10,2.79,5.03,5.50,,7.56,
3/28/2012 8:00 PM,24.13,24.51,75.44,76.12,0.38,48.51,231.45,235.85,232.07,235.80,,,1.24,2.36,2.78,5.27,2.65,5.18,6.87,,7.79,
3/28/2012 8:15 PM,23.36,23.98,74.04,75.16,0.62,51.15,249.79,240.39,248.21,240.55,,,1.09,2.12,2.44,4.75,2.36,4.67,5.95,,8.70,
3/28/2012 8:30 PM,22.81,23.51,73.05,74.32,0.71,53.65,234.60,238.35,236.56,238.13,,,0.67,1.93,1.50,4.32,1.40,4.25,4.35,,7.79,
3/28/2012 8:45 PM,22.37,23.01,72.26,73.42,0.64,55.72,229.06,237.40,226.87,237.32,,,0.47,1.55,1.04,3.47,0.93,3.41,2.98,,5.27,
3/28/2012 9:00 PM,21.57,22.42,70.82,72.35,0.85,58.89,203.52,239.69,239.19,240.49,,,0.18,1.16,0.39,2.59,0.25,2.55,1.83,,4.81,
3/28/2012 9:15 PM,20.81,22.11,69.45,71.80,1.31,62.46,48.95,252.16,54.71,252.40,,,0.21,1.04,0.48,2.31,0.36,2.27,1.37,,3.43,
3/28/2012 9:30 PM,20.29,21.70,68.52,71.06,1.41,67.21,60.33,261.32,60.10,250.65,,,0.45,0.33,1.01,0.74,0.94,0.66,1.83,,3.89,
3/28/2012 9:45 PM,19.57,21.49,67.22,70.69,1.93,73.09,77.36,238.32,78.19,233.40,,,0.33,0.61,0.74,1.36,0.72,1.33,1.60,,3.89,
3/28/2012 10:00 PM,19.00,21.09,66.20,69.95,2.09,76.56,37.18,248.75,39.46,249.44,,,0.27,1.14,0.60,2.56,0.57,2.51,1.83,,5.27,
3/28/2012 10:15 PM,18.88,21.07,65.99,69.93,2.19,79.02,78.61,246.25,75.38,246.13,,,0.12,1.38,0.26,3.07,0.23,3.04,1.14,,4.81,
3/28/2012 10:30 PM,18.82,20.81,65.87,69.47,2.00,79.47,76.07,253.55,68.98,253.86,,,0.31,1.20,0.69,2.68,0.57,2.66,1.83,,4.35,
3/28/2012 10:45 PM,18.83,20.41,65.90,68.74,1.58,80.02,106.09,224.20,100.58,248.04,,,0.37,0.89,0.83,2.00,0.67,1.42,2.29,,4.81,
3/28/2012 11:00 PM,17.88,19.41,64.18,66.94,1.54,89.14,56.70,126.18,57.87,123.53,,,0.59,0.45,1.31,1.01,1.18,1.01,2.29,,2.29,
3/28/2012 11:15 PM,17.40,18.35,63.32,65.02,0.95,95.63,44.17,48.74,41.11,42.08,,,0.92,1.07,2.05,2.38,1.80,2.19,3.89,,4.58,
3/28/2012 11:30 PM,17.36,18.83,63.24,65.90,1.48,99.51,150.05,180.78,142.60,198.90,,,1.78,1.77,3.98,3.96,2.44,1.57,8.01,,12.37,
3/28/2012 11:45 PM,16.84,17.39,62.31,63.30,0.55,100.02,43.28,104.62,62.69,99.97,,,0.34,0.69,0.76,1.54,0.54,0.80,2.98,,4.12,
3/29/2012,16.60,16.92,61.88,62.46,0.32,100.15,46.76,41.18,48.93,41.46,,,0.74,1.17,1.66,2.62,1.59,2.59,3.43,,3.66,
3/29/2012 12:15 AM,16.44,17.00,61.58,62.61,0.57,100.20,41.27,51.81,57.96,51.76,,,0.17,0.59,0.39,1.33,0.36,1.32,1.83,,2.98,
3/29/2012 12:30 AM,16.10,16.94,60.97,62.49,0.84,100.23,310.04,55.20,313.07,0.00,,,0.04,0.00,0.08,0.00,0.07,0.00,0.69,,0.00,
3/29/2012 12:45 AM,15.82,16.86,60.47,62.34,1.04,100.27,330.22,55.20,330.23,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.69,,0.00,
3/29/2012 1:00 AM,15.51,16.92,59.93,62.45,1.40,100.29,65.21,55.37,96.92,55.51,,,0.02,0.01,0.03,0.03,0.03,0.03,0.69,,0.92,
3/29/2012 1:15 AM,15.20,16.73,59.35,62.12,1.54,100.29,33.77,57.14,42.90,55.56,,,0.01,0.03,0.03,0.06,0.03,0.06,0.69,,0.92,
3/29/2012 1:30 AM,15.05,16.45,59.09,61.60,1.40,100.30,36.70,57.76,40.81,0.00,,,0.04,0.00,0.09,0.00,0.09,0.00,0.69,,0.00,
3/29/2012 1:45 AM,14.86,16.60,58.75,61.87,1.74,100.30,19.62,60.89,10.71,0.00,,,0.04,0.00,0.09,0.00,0.09,0.00,0.92,,0.00,
3/29/2012 2:00 AM,14.70,16.57,58.46,61.83,1.88,100.30,10.74,66.63,0.00,66.85,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.14,
3/29/2012 2:15 AM,14.62,16.36,58.32,61.44,1.73,100.30,103.52,247.29,165.10,238.50,,,0.07,0.54,0.17,1.22,0.17,0.66,0.92,,2.29,
3/29/2012 2:30 AM,14.37,16.09,57.87,60.96,1.72,100.31,78.37,257.50,71.96,250.26,,,0.08,0.29,0.17,0.65,0.17,0.64,0.92,,2.06,
3/29/2012 2:45 AM,14.36,16.27,57.86,61.28,1.90,100.32,122.61,211.01,0.00,208.42,,,0.00,0.46,0.00,1.03,0.00,1.02,0.00,,2.06,
3/29/2012 3:00 AM,14.31,15.78,57.76,60.40,1.47,100.32,105.40,181.01,0.00,182.43,,,0.00,0.13,0.00,0.30,0.00,0.30,0.00,,1.14,
3/29/2012 3:15 AM,14.28,15.75,57.70,60.34,1.47,100.32,109.80,221.06,0.00,234.47,,,0.00,0.52,0.00,1.17,0.00,1.16,0.00,,2.29,
3/29/2012 3:30 AM,14.01,15.53,57.22,59.96,1.52,100.33,91.14,229.96,88.28,221.86,,,0.10,0.18,0.23,0.41,0.22,0.40,1.37,,1.60,
3/29/2012 3:45 AM,13.93,15.53,57.08,59.95,1.60,100.33,171.83,226.28,0.00,227.10,,,0.00,0.83,0.00,1.85,0.00,1.84,0.00,,3.21,
3/29/2012 4:00 AM,13.88,15.12,56.98,59.22,1.25,100.33,259.10,242.99,0.00,241.95,,,0.00,0.65,0.00,1.45,0.00,1.45,0.00,,2.98,
3/29/2012 4:15 AM,13.85,15.08,56.92,59.15,1.24,100.34,152.74,244.42,175.49,245.24,,,0.06,0.40,0.14,0.89,0.14,0.89,0.92,,1.60,
3/29/2012 4:30 AM,13.80,15.15,56.85,59.27,1.35,100.34,148.84,227.33,153.54,219.00,,,0.13,0.46,0.29,1.03,0.23,1.02,1.14,,2.52,
3/29/2012 4:45 AM,13.48,14.82,56.27,58.68,1.34,100.33,161.74,230.99,72.87,228.26,,,0.00,0.22,0.00,0.49,0.00,0.49,0.69,,2.29,
3/29/2012 5:00 AM,13.34,14.68,56.02,58.42,1.34,100.33,60.80,194.34,55.73,189.00,,,0.21,0.15,0.47,0.34,0.41,0.30,1.14,,1.37,
3/29/2012 5:15 AM,13.16,14.07,55.68,57.33,0.92,100.32,57.45,65.27,54.29,65.19,,,0.34,0.20,0.76,0.45,0.74,0.45,1.60,,1.14,
3/29/2012 5:30 AM,12.99,13.99,55.38,57.18,1.00,100.32,54.38,57.52,55.09,56.96,,,0.44,0.83,0.98,1.86,0.96,1.85,2.29,,2.75,
3/29/2012 5:45 AM,12.75,13.70,54.96,56.66,0.95,100.31,11.64,47.52,39.99,40.64,,,0.20,0.45,0.44,1.01,0.39,0.94,1.60,,1.83,
3/29/2012 6:00 AM,12.74,13.84,54.93,56.92,1.10,100.30,66.64,49.04,64.28,48.70,,,0.21,0.67,0.46,1.49,0.45,1.48,1.83,,2.52,
3/29/2012 6:15 AM,12.54,13.94,54.58,57.09,1.40,100.30,71.17,61.61,58.18,62.62,,,0.14,0.30,0.31,0.68,0.30,0.68,1.83,,2.06,
3/29/2012 6:30 AM,12.43,13.49,54.38,56.29,1.06,100.30,36.84,61.37,42.52,59.81,,,0.10,0.40,0.22,0.89,0.22,0.89,1.60,,1.83,
3/29/2012 6:45 AM,12.44,13.76,54.39,56.78,1.32,100.29,116.64,76.53,242.83,213.04,,,0.01,0.28,0.02,0.63,0.02,0.19,0.69,,2.29,
3/29/2012 7:00 AM,12.24,13.24,54.04,55.84,1.00,100.29,36.75,299.65,19.88,271.71,,,0.28,0.27,0.62,0.60,0.24,0.55,1.60,,2.75,
3/29/2012 7:15 AM,12.26,13.39,54.07,56.10,1.13,100.29,89.35,326.13,151.58,188.69,,,0.38,0.35,0.86,0.79,0.39,0.53,2.52,,3.66,
3/29/2012 7:30 AM,12.27,13.83,54.08,56.90,1.57,100.30,250.53,229.35,252.29,227.75,,,0.60,1.13,1.33,2.53,1.18,2.37,3.21,,4.12,
3/29/2012 7:45 AM,12.26,13.24,54.07,55.83,0.98,100.30,348.41,270.75,315.18,260.68,,,0.10,0.36,0.23,0.80,0.09,0.73,2.06,,3.21,
3/29/2012 8:00 AM,12.43,13.50,54.37,56.31,1.07,100.32,195.42,215.30,149.41,215.61,,,0.01,0.78,0.02,1.74,0.02,1.72,0.92,,2.75,
3/29/2012 8:15 AM,12.66,13.66,54.80,56.58,0.99,100.35,221.15,220.31,0.00,224.21,,,0.00,0.44,0.00,0.98,0.00,0.97,0.00,,2.29,
3/29/2012 8:30 AM,13.18,13.93,55.72,57.07,0.75,100.39,93.36,223.20,204.67,222.77,,,0.06,0.64,0.14,1.43,0.14,1.40,1.14,,2.98,
3/29/2012 8:45 AM,13.83,14.36,56.89,57.84,0.53,100.44,234.91,256.46,229.35,256.02,,,0.30,0.97,0.68,2.16,0.57,2.14,1.37,,2.98,
3/29/2012 9:00 AM,14.58,15.18,58.25,59.33,0.60,100.42,192.68,250.36,194.94,250.44,,,0.28,1.11,0.62,2.48,0.59,2.47,1.60,,3.66,
3/29/2012 9:15 AM,15.75,16.15,60.34,61.07,0.41,97.21,250.00,251.37,252.22,251.70,,,0.82,1.58,1.83,3.54,1.77,3.51,3.89,,5.27,
3/29/2012 9:30 AM,16.95,17.18,62.52,62.92,0.22,84.88,261.15,253.08,259.28,251.89,,,1.07,1.80,2.39,4.02,2.21,3.94,5.04,,5.50,
3/29/2012 9:45 AM,18.03,18.09,64.45,64.56,0.06,75.89,243.68,237.26,241.85,236.13,,,1.29,1.92,2.89,4.30,2.74,4.20,6.18,,7.33,
3/29/2012 10:00 AM,18.93,18.86,66.07,65.95,-0.06,66.00,236.53,228.99,235.48,228.23,,,1.63,2.13,3.65,4.76,3.51,4.67,6.41,,7.56,
3/29/2012 10:15 AM,19.44,19.27,67.00,66.69,-0.17,61.65,227.35,223.29,228.91,223.49,,,1.54,2.00,3.44,4.47,3.18,4.25,6.64,,7.79,
3/29/2012 10:30 AM,20.02,19.75,68.04,67.56,-0.27,58.87,222.55,216.82,221.61,215.05,,,1.30,1.63,2.91,3.65,2.68,3.38,6.41,,7.10,
3/29/2012 10:45 AM,20.50,20.26,68.90,68.46,-0.24,56.91,221.18,222.00,226.93,227.51,,,1.39,1.89,3.12,4.23,2.83,3.92,9.16,,8.70,
3/29/2012 11:00 AM,20.83,20.62,69.49,69.12,-0.21,55.53,208.19,207.19,219.79,220.00,,,0.92,1.11,2.05,2.49,1.40,1.91,6.18,,7.10,
3/29/2012 11:15 AM,21.41,21.16,70.53,70.08,-0.25,54.09,219.03,220.70,217.58,219.34,,,1.11,1.45,2.49,3.25,1.99,2.83,6.41,,6.87,
3/29/2012 11:30 AM,21.81,21.60,71.27,70.89,-0.21,52.69,238.25,226.15,247.58,232.73,,,1.00,1.17,2.25,2.62,1.91,2.06,5.04,,5.72,
3/29/2012 11:45 AM,22.46,22.19,72.42,71.93,-0.27,51.64,220.49,229.34,226.49,231.97,,,1.49,1.74,3.34,3.90,2.50,3.44,8.47,,10.08,
3/29/2012 12:00 PM,23.17,22.84,73.71,73.10,-0.34,50.89,212.46,217.95,213.17,218.23,,,1.33,1.87,2.98,4.19,2.41,3.68,7.33,,8.93,
3/29/2012 12:15 PM,23.54,23.23,74.37,73.81,-0.31,49.06,224.33,216.36,226.48,218.86,,,1.20,1.68,2.69,3.76,2.15,3.28,6.18,,8.01,
3/29/2012 12:30 PM,23.78,23.47,74.81,74.25,-0.31,48.14,212.15,211.01,201.84,199.63,,,1.50,1.85,3.36,4.14,2.43,3.13,9.39,,10.53,
3/29/2012 12:45 PM,24.43,24.18,75.98,75.53,-0.25,46.52,246.96,253.36,248.68,249.63,,,1.33,1.65,2.97,3.68,1.82,2.53,9.85,,10.53,
3/29/2012 1:00 PM,25.02,24.73,77.04,76.51,-0.29,43.14,299.24,304.33,306.24,306.96,,,2.46,3.01,5.50,6.72,3.67,4.63,14.88,,15.11,
3/29/2012 1:15 PM,25.10,24.90,77.19,76.83,-0.20,40.93,315.76,320.31,315.32,320.43,,,2.59,2.92,5.79,6.52,4.79,5.68,13.51,,15.34,
3/29/2012 1:30 PM,25.41,25.13,77.74,77.23,-0.28,39.97,268.19,267.52,271.18,272.48,,,2.15,2.59,4.82,5.79,3.88,4.78,11.68,,13.28,
3/29/2012 1:45 PM,25.75,25.48,78.35,77.86,-0.27,40.06,262.95,264.72,266.18,265.67,,,2.69,3.22,6.03,7.20,5.45,6.73,16.03,,16.26,
3/29/2012 2:00 PM,25.87,25.64,78.57,78.15,-0.23,40.00,278.30,267.20,282.89,273.02,,,2.29,2.84,5.13,6.36,4.43,5.66,12.59,,12.59,
3/29/2012 2:15 PM,26.07,25.83,78.93,78.49,-0.24,37.89,331.12,321.97,323.82,316.79,,,1.70,2.09,3.80,4.67,2.13,3.16,10.08,,10.08,
3/29/2012 2:30 PM,25.78,25.62,78.41,78.11,-0.16,39.25,332.28,351.08,337.38,351.47,,,1.29,1.82,2.89,4.07,1.79,2.85,8.47,,11.68,
3/29/2012 2:45 PM,24.59,24.38,76.27,75.88,-0.22,44.43,63.19,54.86,67.45,58.98,,,2.25,2.73,5.02,6.11,4.46,5.54,9.62,,11.45,
3/29/2012 3:00 PM,23.58,23.46,74.44,74.23,-0.12,49.48,120.25,116.15,119.40,116.75,,,2.06,2.58,4.61,5.77,4.38,5.52,8.70,,8.24,
3/29/2012 3:15 PM,23.81,23.69,74.86,74.64,-0.12,49.33,142.88,125.96,131.77,118.09,,,1.92,2.80,4.29,6.26,3.78,5.94,9.62,,13.74,
3/29/2012 3:30 PM,24.12,23.91,75.42,75.03,-0.21,47.41,122.87,118.22,120.83,116.66,,,2.20,3.12,4.92,6.98,4.74,6.90,10.30,,12.82,
3/29/2012 3:45 PM,24.43,24.22,75.97,75.59,-0.21,46.21,120.75,115.85,120.50,117.11,,,3.09,4.22,6.90,9.43,6.63,9.18,11.68,,13.51,
3/29/2012 4:00 PM,24.44,24.30,75.99,75.73,-0.14,46.25,73.65,74.43,71.80,72.82,,,1.91,2.22,4.27,4.96,3.80,4.34,8.93,,9.62,
3/29/2012 4:15 PM,24.38,24.20,75.89,75.55,-0.19,46.02,114.32,113.03,113.44,113.11,,,2.57,3.46,5.75,7.73,5.41,7.48,11.45,,11.45,
3/29/2012 4:30 PM,24.39,24.19,75.90,75.54,-0.20,47.93,116.50,116.61,116.58,116.76,,,3.12,3.88,6.98,8.68,6.67,8.40,12.82,,13.51,
3/29/2012 4:45 PM,24.54,24.30,76.17,75.74,-0.24,46.90,120.50,117.66,118.56,117.65,,,2.68,4.06,5.99,9.07,5.69,8.90,13.05,,13.51,
3/29/2012 5:00 PM,24.10,23.95,75.38,75.12,-0.14,50.46,120.14,120.32,120.10,120.60,,,2.61,3.47,5.83,7.77,5.44,7.46,12.59,,15.11,
3/29/2012 5:15 PM,23.32,23.17,73.98,73.71,-0.15,55.45,129.94,123.53,128.06,122.05,,,1.71,2.29,3.83,5.12,3.43,4.78,8.01,,8.93,
3/29/2012 5:30 PM,23.00,22.88,73.40,73.18,-0.12,56.87,116.21,115.09,117.12,115.46,,,1.76,2.48,3.93,5.54,3.77,5.44,8.47,,10.08,
3/29/2012 5:45 PM,22.04,22.32,71.68,72.17,0.27,66.93,14.71,15.08,57.99,41.15,,,1.05,0.96,2.35,2.16,0.69,1.16,8.01,,8.01,
3/29/2012 6:00 PM,19.50,21.09,67.10,69.96,1.59,87.52,149.79,146.18,149.65,146.86,,,1.30,2.14,2.91,4.79,2.80,4.68,7.56,,8.70,
3/29/2012 6:15 PM,19.68,20.25,67.43,68.45,0.57,91.34,115.14,115.15,115.43,116.33,,,1.48,2.58,3.31,5.77,3.17,5.62,7.10,,10.08,
3/29/2012 6:30 PM,19.27,19.79,66.68,67.62,0.52,92.33,134.75,91.34,119.41,96.76,,,1.08,1.10,2.41,2.45,1.98,2.34,5.27,,7.10,
3/29/2012 6:45 PM,18.70,19.01,65.66,66.22,0.31,95.23,105.93,80.79,132.82,87.50,,,0.25,0.31,0.55,0.69,0.45,0.63,2.75,,2.06,
3/29/2012 7:00 PM,18.54,18.98,65.38,66.17,0.44,95.70,195.16,201.26,211.79,221.70,,,1.42,1.98,3.18,4.42,2.76,4.20,10.99,,13.28,
3/29/2012 7:15 PM,18.56,19.03,65.40,66.25,0.47,97.46,96.50,227.49,87.69,92.11,,,0.43,0.42,0.96,0.94,0.89,0.27,2.98,,2.98,
3/29/2012 7:30 PM,18.28,18.46,64.90,65.23,0.18,99.84,98.47,53.48,92.44,51.34,,,0.73,0.91,1.62,2.03,1.57,2.02,3.43,,4.35,
3/29/2012 7:45 PM,18.01,18.36,64.42,65.05,0.35,99.96,200.58,26.03,40.78,43.32,,,0.47,0.73,1.04,1.63,0.08,1.12,3.21,,5.27,
3/29/2012 8:00 PM,17.76,18.16,63.96,64.68,0.40,100.04,115.05,309.81,102.88,28.22,,,0.29,0.08,0.66,0.18,0.53,0.17,1.60,,1.14,
3/29/2012 8:15 PM,17.57,18.04,63.63,64.47,0.46,100.08,135.23,33.94,114.26,33.17,,,0.17,0.15,0.38,0.34,0.34,0.34,1.83,,1.37,
3/29/2012 8:30 PM,17.40,17.89,63.33,64.20,0.49,100.13,276.35,32.40,261.22,0.00,,,0.07,0.00,0.16,0.00,0.10,0.00,1.14,,0.00,
3/29/2012 8:45 PM,17.40,17.98,63.32,64.36,0.58,100.23,106.62,125.80,154.51,127.01,,,0.28,0.48,0.62,1.07,0.55,1.05,1.83,,2.29,
3/29/2012 9:00 PM,17.33,17.90,63.20,64.23,0.57,100.27,137.38,123.59,121.00,118.68,,,0.30,0.51,0.66,1.13,0.58,1.11,2.52,,3.43,
3/29/2012 9:15 PM,17.29,17.82,63.12,64.08,0.53,100.28,207.47,208.27,210.79,239.49,,,0.26,0.20,0.57,0.44,0.16,0.43,1.37,,1.60,
3/29/2012 9:30 PM,17.34,17.69,63.21,63.84,0.35,100.30,55.96,68.32,57.61,65.76,,,0.32,0.49,0.72,1.09,0.70,1.03,1.37,,2.29,
3/29/2012 9:45 PM,17.13,17.66,62.84,63.78,0.52,100.32,39.11,51.67,45.05,51.66,,,0.24,0.53,0.53,1.19,0.51,1.18,1.37,,2.29,
3/29/2012 10:00 PM,16.94,17.70,62.49,63.86,0.76,100.33,340.39,52.04,0.00,52.16,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.46,
3/29/2012 10:15 PM,16.71,17.69,62.08,63.85,0.98,100.35,312.24,52.06,0.00,52.07,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,0.92,
3/29/2012 10:30 PM,16.54,17.33,61.78,63.20,0.79,100.36,32.60,57.96,49.45,60.40,,,0.35,0.57,0.77,1.27,0.73,1.22,1.83,,2.52,
3/29/2012 10:45 PM,16.35,17.23,61.43,63.02,0.88,100.35,77.70,64.22,80.86,64.96,,,0.21,0.53,0.47,1.18,0.45,1.17,1.37,,2.06,
3/29/2012 11:00 PM,15.99,17.07,60.78,62.72,1.08,100.34,48.80,59.58,47.10,57.98,,,0.59,0.90,1.33,2.02,1.25,1.99,2.52,,3.21,
3/29/2012 11:15 PM,15.83,17.03,60.49,62.66,1.21,100.34,60.03,65.14,53.68,62.60,,,0.35,0.92,0.78,2.06,0.75,1.99,1.83,,3.89,
3/29/2012 11:30 PM,15.56,16.92,60.01,62.45,1.35,100.34,267.46,183.33,242.34,214.58,,,0.19,0.21,0.41,0.46,0.18,0.39,1.60,,1.83,
3/29/2012 11:45 PM,15.47,16.99,59.85,62.58,1.52,100.34,224.63,215.37,214.22,218.16,,,0.22,0.80,0.50,1.80,0.28,1.73,1.37,,3.43,
3/30/2012,15.27,16.69,59.49,62.04,1.42,100.34,41.24,61.80,57.80,46.22,,,0.72,0.78,1.62,1.75,0.95,1.64,8.01,,9.62,
3/30/2012 12:15 AM,15.17,16.38,59.31,61.48,1.21,100.34,120.06,349.26,91.19,6.31,,,0.37,0.10,0.82,0.23,0.57,0.15,2.29,,1.37,
3/30/2012 12:30 AM,14.86,16.53,58.74,61.76,1.68,100.34,39.80,87.11,45.81,96.48,,,0.42,0.38,0.93,0.86,0.61,0.84,2.06,,2.75,
3/30/2012 12:45 AM,14.52,15.70,58.13,60.25,1.18,100.32,51.41,66.99,61.38,42.90,,,0.25,0.19,0.55,0.42,0.51,0.40,2.29,,1.83,
3/30/2012 1:00 AM,14.52,15.90,58.13,60.62,1.39,100.32,62.35,33.76,80.70,33.76,,,0.01,0.02,0.02,0.03,0.02,0.03,0.69,,0.46,
3/30/2012 1:15 AM,14.14,15.45,57.45,59.82,1.32,100.31,36.63,33.76,63.40,0.00,,,0.10,0.00,0.22,0.00,0.22,0.00,1.37,,0.00,
3/30/2012 1:30 AM,13.95,15.46,57.11,59.84,1.51,100.30,49.17,33.75,48.32,33.73,,,0.37,0.11,0.83,0.24,0.78,0.24,1.60,,1.37,
3/30/2012 1:45 AM,13.91,15.32,57.03,59.58,1.42,100.30,70.02,33.73,68.47,33.74,,,0.32,0.22,0.72,0.48,0.66,0.48,1.37,,1.37,
3/30/2012 2:00 AM,13.80,15.93,56.84,60.67,2.13,100.31,82.42,60.44,85.81,98.72,,,0.36,0.24,0.80,0.54,0.72,0.53,1.60,,2.06,
3/30/2012 2:15 AM,13.51,15.16,56.32,59.29,1.65,100.30,44.16,72.86,42.62,67.71,,,0.35,0.25,0.79,0.57,0.75,0.45,1.37,,1.83,
3/30/2012 2:30 AM,13.48,15.40,56.26,59.72,1.92,100.30,70.19,62.57,66.83,99.56,,,0.09,0.24,0.21,0.53,0.19,0.53,1.14,,2.06,
3/30/2012 2:45 AM,13.27,15.06,55.89,59.10,1.78,100.29,52.45,64.87,61.44,54.27,,,0.36,0.50,0.81,1.11,0.80,1.09,1.83,,2.06,
3/30/2012 3:00 AM,13.24,15.31,55.82,59.56,2.08,100.29,73.89,36.16,260.95,302.71,,,0.12,0.15,0.27,0.34,0.24,0.15,1.37,,1.60,
3/30/2012 3:15 AM,13.55,15.59,56.38,60.05,2.04,100.31,193.67,224.80,197.28,222.94,,,0.34,0.89,0.76,2.00,0.73,1.89,1.60,,2.98,
3/30/2012 3:30 AM,13.06,15.37,55.51,59.66,2.31,100.31,35.03,257.94,63.48,248.49,,,0.22,0.04,0.48,0.08,0.48,0.08,1.83,,2.06,
3/30/2012 3:45 AM,12.95,15.13,55.31,59.23,2.18,100.30,55.63,30.82,56.92,49.58,,,0.56,0.48,1.26,1.07,1.25,1.04,2.06,,2.29,
3/30/2012 4:00 AM,12.85,15.05,55.13,59.09,2.20,100.30,33.80,56.62,45.04,47.47,,,0.49,0.25,1.10,0.57,1.02,0.56,3.43,,2.52,
3/30/2012 4:15 AM,12.73,15.17,54.91,59.30,2.44,100.30,52.89,55.76,57.45,55.07,,,0.59,0.87,1.32,1.95,1.26,1.94,3.66,,3.66,
3/30/2012 4:30 AM,12.54,15.02,54.56,59.04,2.49,100.30,51.91,64.15,50.95,66.00,,,0.43,0.51,0.97,1.15,0.96,1.09,1.60,,2.06,
3/30/2012 4:45 AM,12.46,14.92,54.42,58.86,2.47,100.30,59.11,44.67,52.71,44.63,,,0.09,0.44,0.21,0.98,0.20,0.98,0.92,,1.60,
3/30/2012 5:00 AM,12.42,15.19,54.35,59.34,2.77,100.30,88.33,45.85,0.00,44.55,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
3/30/2012 5:15 AM,12.58,15.25,54.65,59.46,2.67,100.32,82.22,44.79,73.81,46.06,,,0.04,0.13,0.10,0.28,0.10,0.28,0.92,,2.06,
3/30/2012 5:30 AM,12.66,15.30,54.79,59.55,2.64,100.33,73.99,286.14,37.17,331.09,,,0.03,0.46,0.07,1.03,0.07,0.25,1.14,,2.06,
3/30/2012 5:45 AM,13.02,15.11,55.43,59.19,2.09,100.34,114.79,240.55,117.41,216.20,,,0.44,0.24,0.99,0.54,0.75,0.54,1.83,,1.83,
3/30/2012 6:00 AM,12.89,14.97,55.20,58.95,2.08,100.36,21.93,209.56,27.87,211.05,,,0.12,0.00,0.26,0.00,0.25,0.00,1.14,,0.23,
3/30/2012 6:15 AM,13.05,14.92,55.49,58.86,1.87,100.36,48.13,209.18,7.63,231.55,,,0.02,0.11,0.04,0.26,0.04,0.25,0.69,,1.37,
3/30/2012 6:30 AM,13.11,14.90,55.60,58.82,1.79,100.37,346.24,253.15,336.31,248.01,,,0.02,0.23,0.05,0.51,0.04,0.51,0.92,,1.37,
3/30/2012 6:45 AM,13.34,14.75,56.00,58.55,1.42,100.38,44.69,257.89,19.31,0.00,,,0.13,0.00,0.30,0.00,0.22,0.00,1.37,,0.00,
3/30/2012 7:00 AM,13.28,14.61,55.91,58.29,1.32,100.38,61.16,259.20,35.45,0.00,,,0.19,0.00,0.42,0.00,0.36,0.00,1.37,,0.00,
3/30/2012 7:15 AM,13.26,14.75,55.87,58.56,1.49,100.38,113.70,205.02,346.73,173.06,,,0.00,0.07,0.01,0.15,0.01,0.13,0.69,,1.37,
3/30/2012 7:30 AM,13.07,14.51,55.52,58.11,1.44,100.37,63.55,72.35,63.51,67.42,,,0.41,0.60,0.91,1.35,0.83,1.27,2.06,,2.75,
3/30/2012 7:45 AM,13.15,14.39,55.66,57.90,1.24,100.37,41.91,42.67,42.88,43.00,,,0.56,0.90,1.24,2.01,1.20,1.99,2.29,,3.21,
3/30/2012 8:00 AM,13.27,14.58,55.89,58.24,1.30,100.38,50.47,60.79,51.61,57.85,,,0.44,0.61,0.98,1.37,0.89,1.36,2.06,,2.98,
3/30/2012 8:15 AM,13.62,14.59,56.52,58.27,0.97,100.40,32.63,104.33,52.47,90.01,,,0.21,0.28,0.46,0.64,0.45,0.53,1.83,,2.98,
3/30/2012 8:30 AM,13.80,14.63,56.84,58.34,0.83,100.42,31.05,72.71,41.45,67.64,,,0.22,0.34,0.49,0.76,0.44,0.66,1.60,,1.83,
3/30/2012 8:45 AM,13.99,14.62,57.18,58.32,0.63,100.44,35.38,22.11,36.63,19.79,,,0.57,0.44,1.27,0.97,1.21,0.97,2.29,,2.29,
3/30/2012 9:00 AM,14.17,14.62,57.50,58.31,0.45,100.46,81.22,56.55,82.65,58.63,,,0.34,0.53,0.75,1.19,0.73,1.18,1.60,,2.06,
3/30/2012 9:15 AM,14.80,14.95,58.64,58.91,0.15,100.45,55.17,51.63,63.23,53.31,,,0.06,0.10,0.13,0.23,0.11,0.23,0.92,,1.14,
3/30/2012 9:30 AM,15.54,15.53,59.97,59.95,-0.01,100.03,55.43,56.33,57.67,58.40,,,0.36,0.39,0.81,0.87,0.78,0.83,1.60,,1.83,
3/30/2012 9:45 AM,16.51,16.48,61.71,61.66,-0.03,92.52,90.06,35.46,49.61,32.84,,,0.19,0.12,0.43,0.27,0.28,0.19,2.06,,1.83,
3/30/2012 10:00 AM,17.49,17.33,63.48,63.19,-0.16,83.43,292.55,262.02,270.32,258.20,,,0.14,0.21,0.32,0.47,0.19,0.41,2.52,,3.21,
3/30/2012 10:15 AM,18.37,18.17,65.06,64.71,-0.20,76.46,260.41,248.29,260.37,248.49,,,1.63,1.80,3.64,4.03,3.51,3.91,6.87,,6.87,
3/30/2012 10:30 AM,18.97,18.69,66.15,65.64,-0.28,74.81,244.79,241.56,243.56,240.22,,,1.50,1.83,3.36,4.10,3.05,3.85,6.64,,7.33,
3/30/2012 10:45 AM,19.49,19.26,67.09,66.66,-0.24,72.83,266.33,256.27,264.92,255.26,,,1.60,1.84,3.58,4.11,3.38,3.96,5.95,,7.10,
3/30/2012 11:00 AM,20.09,19.95,68.16,67.91,-0.14,71.20,261.94,247.47,260.99,248.02,,,1.39,1.54,3.10,3.44,2.83,3.20,7.10,,7.10,
3/30/2012 11:15 AM,20.76,20.52,69.37,68.94,-0.24,67.77,262.13,255.15,261.91,256.41,,,1.77,2.17,3.96,4.86,3.71,4.64,7.33,,8.01,
3/30/2012 11:30 AM,21.47,21.16,70.65,70.09,-0.31,64.08,253.65,250.85,253.99,250.03,,,2.24,2.70,5.00,6.05,4.80,5.86,8.24,,9.39,
3/30/2012 11:45 AM,21.96,21.70,71.53,71.06,-0.26,62.38,258.92,252.99,256.99,251.30,,,2.50,3.07,5.60,6.87,4.92,6.20,11.22,,12.14,
3/30/2012 12:00 PM,22.33,22.07,72.20,71.72,-0.26,61.38,233.78,225.20,235.40,228.19,,,1.79,2.39,4.01,5.35,3.66,4.97,8.01,,9.85,
3/30/2012 12:15 PM,22.50,22.25,72.50,72.04,-0.26,59.65,253.02,242.21,248.67,240.92,,,1.50,1.77,3.35,3.96,2.94,3.59,9.16,,9.85,
3/30/2012 12:30 PM,22.99,22.80,73.39,73.04,-0.20,57.38,228.41,215.46,218.36,212.20,,,1.59,2.03,3.56,4.55,2.49,3.54,9.62,,9.85,
3/30/2012 12:45 PM,23.16,23.01,73.69,73.41,-0.16,58.47,238.02,225.70,237.42,229.67,,,1.11,1.39,2.47,3.11,2.02,2.83,8.24,,9.16,
3/30/2012 1:00 PM,23.16,23.02,73.69,73.43,-0.14,59.22,220.20,210.70,216.70,210.68,,,1.60,1.96,3.58,4.38,2.76,3.84,8.24,,8.93,
3/30/2012 1:15 PM,23.24,23.10,73.84,73.58,-0.14,59.99,224.28,223.89,226.53,224.90,,,2.22,3.05,4.97,6.82,4.57,6.51,10.30,,11.68,
3/30/2012 1:30 PM,23.28,23.12,73.90,73.62,-0.15,60.85,248.96,246.90,249.23,247.91,,,2.11,2.85,4.72,6.38,4.47,6.08,10.30,,11.22,
3/30/2012 1:45 PM,23.17,23.01,73.71,73.41,-0.16,61.16,259.55,255.69,260.34,255.50,,,2.41,3.11,5.39,6.96,5.03,6.74,10.30,,11.45,
3/30/2012 2:00 PM,22.99,22.85,73.38,73.13,-0.14,63.41,269.12,266.17,268.40,265.69,,,2.55,3.22,5.71,7.19,5.48,7.01,12.14,,13.51,
3/30/2012 2:15 PM,21.37,21.47,70.46,70.65,0.10,75.06,243.25,239.10,240.00,238.57,,,1.95,3.09,4.37,6.91,3.49,5.95,9.62,,13.74,
3/30/2012 2:30 PM,18.62,18.82,65.52,65.88,0.20,92.79,217.03,217.60,217.35,217.49,,,3.19,4.69,7.13,10.50,6.16,9.75,17.17,,22.44,
3/30/2012 2:45 PM,17.82,17.98,64.07,64.36,0.16,93.56,233.94,241.36,236.85,242.38,,,2.50,3.39,5.59,7.58,5.14,7.15,12.82,,15.57,
3/30/2012 3:00 PM,17.70,17.84,63.87,64.12,0.14,88.67,280.00,277.51,283.19,278.87,,,2.25,3.12,5.04,6.98,4.48,6.56,15.57,,16.49,
3/30/2012 3:15 PM,17.12,17.22,62.81,62.99,0.10,89.26,198.87,194.66,194.61,195.55,,,1.73,2.49,3.88,5.57,3.18,4.99,12.37,,13.97,
3/30/2012 3:30 PM,17.34,17.30,63.20,63.14,-0.03,86.21,223.54,251.52,215.35,222.44,,,0.49,0.72,1.08,1.61,0.71,1.13,3.66,,5.04,
3/30/2012 3:45 PM,17.35,17.39,63.23,63.30,0.03,88.04,221.39,266.41,221.39,219.74,,,0.66,0.85,1.47,1.91,0.29,0.92,3.21,,5.50,
3/30/2012 4:00 PM,17.41,17.30,63.34,63.14,-0.12,90.31,121.33,155.49,125.60,152.44,,,0.77,1.13,1.72,2.53,1.35,2.13,4.58,,5.95,
3/30/2012 4:15 PM,17.61,17.48,63.69,63.47,-0.12,88.29,159.26,152.27,158.32,153.99,,,0.97,1.17,2.16,2.62,1.90,2.44,6.41,,5.95,
3/30/2012 4:30 PM,17.81,17.67,64.05,63.81,-0.13,88.15,141.82,146.88,124.71,138.92,,,1.07,1.16,2.40,2.59,1.64,2.03,5.72,,5.95,
3/30/2012 4:45 PM,18.17,18.08,64.70,64.55,-0.09,84.87,242.22,240.17,242.17,239.99,,,1.03,1.40,2.30,3.14,2.17,3.06,5.04,,5.50,
3/30/2012 5:00 PM,18.31,18.28,64.95,64.90,-0.03,84.13,235.52,236.44,237.04,236.72,,,1.17,1.78,2.61,3.99,2.50,3.89,5.95,,6.64,
3/30/2012 5:15 PM,18.45,18.44,65.22,65.19,-0.02,85.28,227.59,232.61,239.79,235.19,,,0.68,1.40,1.52,3.12,1.34,2.96,5.27,,6.18,
3/30/2012 5:30 PM,18.80,18.74,65.84,65.72,-0.07,82.59,232.99,232.37,233.92,232.69,,,1.04,1.65,2.33,3.70,2.20,3.57,4.81,,5.50,
3/30/2012 5:45 PM,18.90,18.87,66.02,65.97,-0.02,82.40,212.63,217.70,218.14,219.60,,,1.02,1.49,2.28,3.33,2.03,3.21,5.50,,6.41,
3/30/2012 6:00 PM,18.97,18.98,66.15,66.17,0.01,81.90,199.14,215.63,204.18,217.19,,,0.66,1.35,1.48,3.02,1.33,2.94,3.43,,4.81,
3/30/2012 6:15 PM,18.73,18.83,65.71,65.89,0.10,86.97,171.40,191.17,160.95,194.14,,,0.20,0.58,0.45,1.30,0.42,1.21,1.14,,2.52,
3/30/2012 6:30 PM,18.60,18.62,65.48,65.51,0.02,87.61,99.81,110.33,100.02,106.33,,,1.05,1.20,2.35,2.68,2.21,2.47,5.04,,5.95,
3/30/2012 6:45 PM,18.44,18.46,65.19,65.23,0.02,90.39,76.60,89.40,77.48,93.01,,,0.42,0.54,0.93,1.21,0.85,1.13,2.29,,3.66,
3/30/2012 7:00 PM,18.26,18.38,64.88,65.08,0.11,93.51,62.78,89.16,232.05,97.39,,,0.07,0.09,0.16,0.20,0.12,0.16,0.92,,2.06,
3/30/2012 7:15 PM,18.25,18.43,64.85,65.18,0.18,93.65,246.12,210.96,240.39,222.01,,,0.64,0.76,1.43,1.70,1.30,1.53,3.21,,4.35,
3/30/2012 7:30 PM,18.24,18.20,64.82,64.76,-0.04,91.40,182.78,180.87,184.94,181.43,,,0.70,1.09,1.57,2.44,1.37,2.19,4.58,,4.58,
3/30/2012 7:45 PM,17.95,17.93,64.32,64.28,-0.02,94.00,132.62,140.42,139.37,141.49,,,0.43,0.75,0.96,1.67,0.91,1.59,2.75,,3.89,
3/30/2012 8:00 PM,17.76,17.81,63.97,64.07,0.05,96.42,15.78,126.34,42.35,27.24,,,0.27,0.19,0.60,0.41,0.27,0.37,2.06,,2.29,
3/30/2012 8:15 PM,17.28,17.58,63.10,63.65,0.31,99.83,355.25,358.29,346.17,358.60,,,0.39,0.62,0.87,1.38,0.78,1.32,2.29,,2.52,
3/30/2012 8:30 PM,17.18,17.53,62.93,63.56,0.35,99.98,96.31,56.09,95.43,59.47,,,0.59,0.52,1.31,1.15,1.23,1.10,2.29,,2.29,
3/30/2012 8:45 PM,16.98,17.41,62.57,63.34,0.43,100.06,163.98,125.98,170.48,126.19,,,0.10,0.27,0.21,0.61,0.18,0.58,1.14,,2.06,
3/30/2012 9:00 PM,16.84,17.25,62.31,63.04,0.41,100.15,12.05,49.52,7.76,41.60,,,0.45,0.25,1.00,0.57,0.94,0.52,1.83,,1.83,
3/30/2012 9:15 PM,16.81,17.31,62.26,63.15,0.49,100.19,74.00,37.33,72.55,36.09,,,0.48,0.40,1.08,0.89,0.76,0.88,2.52,,2.52,
3/30/2012 9:30 PM,16.77,17.41,62.19,63.33,0.63,100.23,177.29,121.09,178.99,183.21,,,0.53,0.50,1.19,1.13,1.15,1.02,3.21,,4.81,
3/30/2012 9:45 PM,17.07,17.55,62.73,63.59,0.48,100.19,222.52,225.87,232.05,230.32,,,1.50,2.30,3.36,5.13,2.84,4.82,8.93,,10.30,
3/30/2012 10:00 PM,17.03,17.42,62.65,63.35,0.39,100.05,229.74,229.86,233.67,230.77,,,1.38,2.07,3.09,4.62,2.87,4.43,8.93,,9.85,
3/30/2012 10:15 PM,17.02,17.38,62.64,63.29,0.36,100.01,204.87,210.87,207.57,213.34,,,1.31,2.17,2.94,4.86,2.61,4.62,7.79,,10.30,
3/30/2012 10:30 PM,16.85,17.29,62.33,63.11,0.44,100.06,183.96,205.68,187.07,206.00,,,0.86,1.55,1.92,3.46,1.82,3.35,4.58,,5.95,
3/30/2012 10:45 PM,16.89,17.23,62.40,63.02,0.34,100.12,187.76,217.57,186.57,207.83,,,0.58,1.06,1.30,2.36,1.11,2.20,3.89,,5.50,
3/30/2012 11:00 PM,16.73,17.21,62.12,62.97,0.48,100.14,236.52,224.70,176.65,226.51,,,0.12,0.63,0.27,1.41,0.15,1.27,1.60,,4.81,
3/30/2012 11:15 PM,16.61,17.05,61.90,62.69,0.44,100.18,121.55,224.63,311.82,226.17,,,0.08,0.67,0.19,1.50,0.14,1.40,2.06,,3.66,
3/30/2012 11:30 PM,16.79,17.17,62.23,62.91,0.38,100.19,228.45,229.54,235.36,228.61,,,0.77,1.44,1.71,3.21,1.49,3.04,5.50,,8.01,
3/30/2012 11:45 PM,16.66,17.05,61.99,62.69,0.39,100.13,224.29,231.04,229.07,231.24,,,0.88,1.81,1.96,4.04,1.79,3.97,4.35,,6.64,
3/31/2012,16.59,17.02,61.87,62.63,0.42,100.12,214.04,223.65,222.58,224.66,,,0.67,1.63,1.49,3.64,1.35,3.51,4.35,,6.41,
3/31/2012 12:15 AM,16.60,17.08,61.88,62.74,0.48,100.15,207.79,216.95,213.54,217.98,,,0.80,1.63,1.80,3.65,1.57,3.52,5.27,,6.18,
3/31/2012 12:30 AM,16.61,17.10,61.89,62.78,0.49,100.18,224.21,227.75,227.66,228.99,,,0.96,1.90,2.16,4.25,1.97,4.14,5.72,,8.70,
3/31/2012 12:45 AM,16.59,17.06,61.87,62.71,0.47,100.19,219.37,226.89,224.07,227.45,,,0.97,1.92,2.17,4.30,1.99,4.18,5.50,,6.87,
3/31/2012 1:00 AM,16.54,16.97,61.77,62.55,0.44,100.21,208.19,213.07,212.81,215.45,,,0.82,1.69,1.84,3.78,1.60,3.58,4.35,,7.10,
3/31/2012 1:15 AM,16.61,16.96,61.89,62.53,0.35,100.21,234.90,232.67,236.63,232.56,,,1.31,2.04,2.93,4.57,2.80,4.48,4.81,,8.01,
3/31/2012 1:30 AM,16.57,16.95,61.83,62.51,0.38,100.20,232.05,235.29,234.02,235.26,,,0.95,1.74,2.13,3.90,2.03,3.82,4.58,,6.64,
3/31/2012 1:45 AM,16.59,16.94,61.86,62.50,0.35,100.19,220.26,225.56,222.19,226.63,,,1.01,1.88,2.27,4.19,2.07,4.04,7.56,,8.01,
3/31/2012 2:00 AM,16.62,16.92,61.91,62.46,0.30,100.14,245.28,244.21,243.03,242.15,,,0.94,1.58,2.10,3.53,2.02,3.40,6.18,,7.33,
3/31/2012 2:15 AM,16.57,16.86,61.82,62.35,0.29,100.14,246.18,246.52,246.08,246.73,,,0.49,0.94,1.11,2.11,0.93,2.00,2.98,,4.12,
3/31/2012 2:30 AM,16.55,16.89,61.78,62.40,0.34,100.12,223.54,228.13,229.76,229.87,,,0.85,1.74,1.91,3.90,1.69,3.77,4.58,,7.10,
3/31/2012 2:45 AM,16.50,16.83,61.69,62.30,0.34,100.07,212.41,225.49,214.74,224.84,,,0.73,1.30,1.63,2.91,1.23,2.68,5.04,,6.41,
3/31/2012 3:00 AM,16.45,16.77,61.60,62.18,0.32,100.09,264.79,254.33,259.69,248.67,,,0.60,1.01,1.35,2.26,1.19,2.04,4.12,,5.27,
3/31/2012 3:15 AM,16.38,16.71,61.48,62.08,0.33,100.11,275.24,273.65,267.90,272.80,,,0.43,1.12,0.97,2.49,0.71,2.26,4.12,,5.72,
3/31/2012 3:30 AM,16.51,16.87,61.71,62.37,0.36,100.10,246.90,250.34,247.60,251.20,,,0.67,1.38,1.50,3.08,1.39,2.93,5.50,,6.64,
3/31/2012 3:45 AM,16.49,16.80,61.68,62.25,0.32,100.05,220.87,227.56,222.61,226.61,,,1.14,2.01,2.55,4.49,2.36,4.34,5.95,,7.56,
3/31/2012 4:00 AM,16.51,16.78,61.72,62.20,0.27,99.99,233.42,230.29,233.03,230.86,,,1.53,2.23,3.41,4.99,3.28,4.91,6.18,,8.01,
3/31/2012 4:15 AM,16.41,16.71,61.54,62.09,0.30,99.99,240.64,240.57,241.41,239.51,,,0.92,1.52,2.06,3.40,1.96,3.31,5.27,,6.41,
3/31/2012 4:30 AM,16.39,16.68,61.50,62.03,0.29,100.01,253.56,243.78,253.01,242.92,,,0.68,1.18,1.53,2.65,1.49,2.59,3.21,,4.58,
3/31/2012 4:45 AM,16.32,16.66,61.38,61.99,0.34,100.01,226.94,227.81,228.43,226.74,,,1.49,2.51,3.34,5.60,3.15,5.48,8.24,,9.39,
3/31/2012 5:00 AM,16.31,16.68,61.35,62.03,0.38,100.04,236.60,236.15,237.08,236.44,,,1.47,2.33,3.30,5.21,3.16,5.05,6.87,,8.93,
3/31/2012 5:15 AM,16.22,16.62,61.19,61.91,0.40,100.07,234.95,231.44,235.46,231.41,,,2.08,3.01,4.66,6.72,4.45,6.59,8.70,,10.76,
3/31/2012 5:30 AM,16.12,16.54,61.02,61.78,0.42,100.10,224.01,222.30,223.37,221.36,,,1.25,2.10,2.79,4.70,2.32,4.38,6.64,,8.93,
3/31/2012 5:45 AM,16.10,16.51,60.97,61.71,0.41,100.12,233.16,232.49,235.16,234.05,,,1.64,2.38,3.68,5.32,3.47,5.11,7.33,,10.30,
3/31/2012 6:00 AM,15.96,16.46,60.72,61.62,0.50,100.13,234.35,234.73,234.36,234.70,,,1.33,2.26,2.97,5.05,2.78,4.91,6.64,,8.70,
3/31/2012 6:15 AM,15.86,16.44,60.56,61.60,0.58,100.17,239.35,237.77,240.32,237.45,,,1.28,2.03,2.86,4.55,2.75,4.41,5.72,,7.56,
3/31/2012 6:30 AM,15.84,16.38,60.52,61.49,0.54,100.18,221.98,230.00,223.86,229.87,,,1.32,2.22,2.95,4.96,2.72,4.81,6.87,,9.16,
3/31/2012 6:45 AM,15.82,16.28,60.47,61.31,0.47,100.14,234.74,230.58,237.22,230.80,,,1.69,2.46,3.78,5.50,3.49,5.26,7.79,,10.08,
3/31/2012 7:00 AM,15.73,16.16,60.31,61.08,0.43,100.11,233.15,236.06,236.12,236.26,,,1.90,2.53,4.26,5.66,3.97,5.44,9.62,,11.45,
3/31/2012 7:15 AM,15.70,16.17,60.26,61.10,0.46,100.11,271.70,265.54,267.97,262.11,,,1.16,1.64,2.60,3.67,2.19,3.35,5.72,,7.33,
3/31/2012 7:30 AM,15.74,16.17,60.33,61.10,0.43,100.10,236.72,247.13,253.26,254.18,,,0.98,1.49,2.19,3.34,1.83,3.05,6.64,,7.33,
3/31/2012 7:45 AM,15.80,16.19,60.45,61.13,0.38,100.06,220.22,227.21,225.76,229.70,,,0.95,1.46,2.12,3.27,1.94,3.10,5.72,,6.18,
3/31/2012 8:00 AM,15.88,16.13,60.58,61.04,0.25,99.96,221.26,225.30,222.79,225.33,,,1.12,1.78,2.50,3.98,2.33,3.88,5.04,,6.87,
3/31/2012 8:15 AM,16.01,16.12,60.82,61.02,0.11,99.81,220.26,219.97,222.65,220.22,,,1.36,2.05,3.03,4.58,2.75,4.44,6.41,,7.33,
3/31/2012 8:30 AM,16.23,16.17,61.21,61.11,-0.05,95.07,234.45,232.39,232.14,231.23,,,1.40,1.99,3.13,4.45,2.95,4.28,6.18,,7.33,
3/31/2012 8:45 AM,16.14,16.12,61.06,61.02,-0.02,96.74,217.88,214.58,218.97,215.64,,,1.15,1.69,2.56,3.78,2.38,3.60,5.50,,6.64,
3/31/2012 9:00 AM,16.16,16.16,61.09,61.09,0.00,98.05,200.48,214.56,199.78,212.35,,,0.81,1.05,1.82,2.35,1.65,2.24,5.04,,5.50,
3/31/2012 9:15 AM,16.93,16.73,62.47,62.12,-0.20,90.71,216.86,219.16,222.10,222.10,,,1.29,1.77,2.88,3.95,2.68,3.68,7.56,,7.33,
3/31/2012 9:30 AM,17.72,17.51,63.89,63.51,-0.21,82.83,246.96,250.29,247.97,251.59,,,2.11,2.84,4.73,6.36,4.48,6.11,10.08,,10.99,
3/31/2012 9:45 AM,17.70,17.52,63.86,63.54,-0.18,84.16,223.09,232.21,230.02,233.85,,,1.84,2.56,4.12,5.72,3.69,5.39,8.70,,9.85,
3/31/2012 10:00 AM,18.07,17.89,64.53,64.20,-0.18,81.28,198.50,213.75,202.62,214.39,,,1.13,1.72,2.52,3.86,2.24,3.73,5.95,,7.10,
3/31/2012 10:15 AM,18.30,18.11,64.94,64.60,-0.19,78.38,233.73,234.69,233.52,234.81,,,1.64,2.14,3.67,4.79,3.40,4.62,8.47,,8.47,
3/31/2012 10:30 AM,18.73,18.47,65.71,65.24,-0.26,77.13,237.80,229.79,240.69,232.53,,,1.10,1.45,2.45,3.23,2.27,3.01,7.10,,7.33,
3/31/2012 10:45 AM,19.21,18.95,66.58,66.11,-0.26,71.79,204.30,209.79,201.45,206.72,,,1.21,1.49,2.72,3.34,2.33,3.04,7.56,,7.33,
3/31/2012 11:00 AM,19.35,19.14,66.83,66.46,-0.21,66.20,245.69,243.00,247.77,247.57,,,0.80,0.83,1.80,1.86,1.16,1.25,4.81,,5.27,
3/31/2012 11:15 AM,19.58,19.41,67.24,66.94,-0.16,64.99,278.23,261.97,278.55,263.17,,,1.45,1.58,3.25,3.53,3.01,3.38,6.41,,6.64,
3/31/2012 11:30 AM,20.09,19.75,68.16,67.55,-0.34,64.77,252.28,254.17,252.64,253.28,,,2.04,2.55,4.55,5.71,4.20,5.45,9.62,,9.85,
3/31/2012 11:45 AM,20.07,19.81,68.13,67.65,-0.26,64.15,275.13,273.28,266.29,263.21,,,1.72,1.90,3.86,4.25,3.29,3.63,8.70,,9.62,
3/31/2012 12:00 PM,20.53,20.28,68.95,68.50,-0.25,60.23,287.44,273.18,275.14,256.40,,,1.46,1.64,3.27,3.68,2.25,2.82,7.79,,10.08,
3/31/2012 12:15 PM,20.84,20.56,69.51,69.01,-0.28,59.44,172.77,179.83,184.96,184.03,,,1.55,1.74,3.46,3.90,1.52,2.25,8.01,,8.93,
3/31/2012 12:30 PM,20.94,20.66,69.68,69.19,-0.27,59.92,203.23,194.89,197.36,194.61,,,2.36,2.76,5.28,6.17,4.55,5.74,9.85,,11.68,
3/31/2012 12:45 PM,21.12,20.87,70.01,69.56,-0.25,60.94,232.39,232.41,236.78,234.36,,,1.68,2.29,3.75,5.12,2.72,3.90,9.39,,12.37,
3/31/2012 1:00 PM,21.28,21.02,70.31,69.84,-0.26,60.30,245.92,245.63,244.40,244.37,,,2.15,2.70,4.80,6.03,4.41,5.72,11.22,,11.22,
3/31/2012 1:15 PM,21.44,21.12,70.59,70.02,-0.32,58.83,252.35,242.23,252.80,244.32,,,2.27,2.83,5.08,6.33,4.41,5.68,9.62,,10.99,
3/31/2012 1:30 PM,21.46,21.24,70.63,70.23,-0.22,62.47,231.97,233.86,236.22,233.78,,,2.40,2.87,5.36,6.42,4.43,5.63,13.51,,12.14,
3/31/2012 1:45 PM,20.78,20.65,69.41,69.17,-0.13,67.16,240.88,233.20,240.88,232.98,,,2.23,2.76,4.98,6.18,4.73,5.88,10.76,,12.82,
3/31/2012 2:00 PM,20.15,20.17,68.28,68.30,0.01,75.24,198.88,200.39,199.85,207.24,,,0.92,1.48,2.06,3.31,1.78,2.92,7.33,,8.24,
3/31/2012 2:15 PM,18.82,19.27,65.87,66.69,0.46,87.71,193.62,209.40,191.66,210.34,,,1.26,2.53,2.83,5.65,2.58,5.48,10.30,,10.08,
3/31/2012 2:30 PM,17.79,18.27,64.02,64.89,0.48,99.01,197.92,214.55,207.20,215.89,,,0.80,1.93,1.80,4.31,1.38,3.99,4.58,,8.01,
3/31/2012 2:45 PM,17.95,18.25,64.32,64.86,0.30,100.03,228.16,216.27,230.17,221.68,,,0.87,1.78,1.95,3.99,1.72,3.71,6.41,,8.47,
3/31/2012 3:00 PM,18.15,18.36,64.67,65.05,0.21,100.05,160.07,185.80,170.51,203.03,,,0.81,1.21,1.82,2.71,0.95,1.67,5.27,,7.33,
3/31/2012 3:15 PM,18.30,18.42,64.94,65.15,0.12,100.10,183.09,180.59,182.25,183.65,,,0.78,1.40,1.74,3.14,1.66,3.02,3.66,,5.04,
3/31/2012 3:30 PM,18.70,18.68,65.66,65.62,-0.03,99.90,191.95,189.66,192.39,194.08,,,1.01,1.59,2.26,3.55,1.89,3.23,6.64,,8.47,
3/31/2012 3:45 PM,18.83,18.77,65.89,65.78,-0.06,95.09,237.24,232.77,237.00,227.84,,,1.26,1.61,2.82,3.61,2.37,3.10,6.87,,7.56,
3/31/2012 4:00 PM,18.53,18.45,65.35,65.20,-0.08,89.09,215.91,218.02,224.63,223.66,,,1.05,1.57,2.35,3.52,1.99,3.20,7.10,,8.24,
3/31/2012 4:15 PM,18.65,18.48,65.57,65.26,-0.17,81.66,208.56,206.92,211.50,213.49,,,0.42,0.74,0.95,1.66,0.64,1.34,4.58,,6.64,
3/31/2012 4:30 PM,19.00,18.86,66.19,65.94,-0.14,76.68,57.41,46.12,38.06,30.06,,,0.27,0.38,0.60,0.85,0.51,0.71,2.52,,3.66,
3/31/2012 4:45 PM,19.20,19.06,66.56,66.30,-0.14,76.61,98.76,100.08,105.05,112.74,,,0.68,0.75,1.53,1.67,1.38,1.53,3.66,,3.21,
3/31/2012 5:00 PM,19.35,19.22,66.83,66.60,-0.13,78.71,87.76,82.66,85.54,79.81,,,1.42,1.66,3.17,3.72,2.95,3.44,5.72,,6.41,
3/31/2012 5:15 PM,19.14,19.06,66.45,66.30,-0.08,82.06,113.42,106.88,112.42,108.22,,,1.02,1.49,2.28,3.34,2.16,3.25,4.58,,5.50,
3/31/2012 5:30 PM,19.10,19.02,66.38,66.24,-0.08,83.54,99.64,100.08,99.19,109.91,,,0.44,0.63,0.98,1.42,0.80,1.32,2.98,,3.89,
3/31/2012 5:45 PM,19.08,19.07,66.34,66.33,-0.01,84.72,9.73,8.73,324.74,20.46,,,0.21,0.10,0.48,0.23,0.34,0.17,1.37,,1.60,
3/31/2012 6:00 PM,19.41,19.29,66.94,66.71,-0.12,80.93,131.29,126.13,192.64,182.50,,,0.47,0.57,1.05,1.27,0.29,0.43,2.98,,2.75,
3/31/2012 6:15 PM,19.40,19.35,66.93,66.83,-0.05,81.90,223.48,199.33,233.87,207.74,,,0.53,0.72,1.19,1.60,0.91,1.32,3.66,,3.89,
3/31/2012 6:30 PM,19.46,19.41,67.02,66.93,-0.05,81.03,206.93,209.33,205.20,208.67,,,0.73,0.92,1.64,2.05,1.46,1.98,2.98,,3.43,
3/31/2012 6:45 PM,19.50,19.47,67.10,67.05,-0.03,82.54,214.76,207.67,196.04,195.02,,,0.30,0.40,0.66,0.90,0.63,0.86,2.06,,2.06,
3/31/2012 7:00 PM,19.61,19.57,67.30,67.23,-0.04,80.67,220.51,213.33,231.66,218.87,,,0.30,0.54,0.66,1.20,0.58,1.15,3.89,,4.12,
3/31/2012 7:15 PM,19.62,19.66,67.31,67.38,0.04,79.45,215.46,214.17,232.63,224.24,,,0.30,0.64,0.67,1.42,0.59,1.34,2.75,,3.43,
3/31/2012 7:30 PM,19.21,19.35,66.57,66.84,0.15,82.34,2.11,166.86,325.99,306.11,,,0.34,0.34,0.75,0.76,0.73,0.63,2.75,,2.98,
3/31/2012 7:45 PM,18.50,18.94,65.30,66.10,0.44,89.52,213.26,265.83,200.20,266.97,,,0.53,0.77,1.18,1.72,0.49,1.54,3.21,,3.21,
3/31/2012 8:00 PM,17.78,18.41,64.00,65.13,0.63,95.50,200.94,222.50,189.54,223.63,,,0.52,0.86,1.16,1.93,0.97,1.87,3.21,,3.21,
3/31/2012 8:15 PM,17.20,17.84,62.97,64.10,0.63,99.55,215.57,231.65,212.52,231.21,,,0.12,0.62,0.28,1.39,0.23,1.34,1.14,,2.75,
3/31/2012 8:30 PM,16.50,16.93,61.70,62.47,0.43,99.91,27.26,12.91,21.63,20.11,,,0.42,0.26,0.94,0.59,0.91,0.48,2.06,,1.60,
3/31/2012 8:45 PM,16.25,16.78,61.26,62.20,0.52,100.01,85.96,59.34,94.41,51.80,,,0.20,0.12,0.45,0.27,0.33,0.24,1.60,,1.37,
3/31/2012 9:00 PM,15.82,16.63,60.48,61.93,0.81,100.07,37.69,78.43,32.21,78.43,,,0.10,0.15,0.23,0.33,0.22,0.33,1.37,,1.37,
3/31/2012 9:15 PM,15.50,16.43,59.89,61.57,0.93,100.10,37.43,74.68,41.28,75.63,,,0.29,0.22,0.65,0.50,0.62,0.50,1.83,,1.37,
3/31/2012 9:30 PM,15.26,16.36,59.48,61.44,1.09,100.13,54.64,57.79,52.89,55.79,,,0.27,0.43,0.59,0.96,0.51,0.91,1.60,,2.06,
3/31/2012 9:45 PM,14.98,16.11,58.96,61.00,1.13,100.14,46.96,56.67,48.51,55.05,,,0.72,1.26,1.62,2.81,1.53,2.76,3.66,,4.58,
3/31/2012 10:00 PM,14.71,16.00,58.48,60.80,1.29,100.16,47.87,52.24,22.85,62.71,,,0.12,0.41,0.27,0.91,0.22,0.81,0.92,,3.66,
3/31/2012 10:15 PM,14.54,15.91,58.18,60.64,1.37,100.18,57.63,33.87,55.16,54.42,,,0.18,0.11,0.40,0.25,0.40,0.24,1.14,,1.14,
3/31/2012 10:30 PM,14.36,15.98,57.85,60.76,1.61,100.17,47.10,63.32,0.00,63.31,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.92,
3/31/2012 10:45 PM,14.14,15.72,57.46,60.30,1.58,100.18,58.77,63.33,79.02,0.00,,,0.08,0.00,0.18,0.00,0.17,0.00,0.92,,0.00,
3/31/2012 11:00 PM,13.93,15.70,57.08,60.25,1.76,100.18,44.54,63.32,64.71,0.00,,,0.05,0.00,0.11,0.00,0.11,0.00,0.92,,0.00,
3/31/2012 11:15 PM,13.89,15.96,56.99,60.72,2.07,100.19,70.55,63.34,0.00,63.36,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,0.92,
3/31/2012 11:30 PM,13.67,15.88,56.60,60.59,2.22,100.19,5.95,203.97,0.00,238.98,,,0.00,0.54,0.00,1.21,0.00,0.87,0.00,,2.52,
3/31/2012 11:45 PM,13.59,15.76,56.47,60.37,2.17,100.21,251.73,247.94,0.00,247.76,,,0.00,0.82,0.00,1.84,0.00,1.83,0.00,,2.29,