Date,"Tower ""B"" (7000 Area) 01_TempC_15m 015m
Final Value","Tower ""B"" (7000 Area) 02_TempC_30m 015m
Final Value","Tower ""B"" (7000 Area) 03_TempF_15m 015m
Final Value","Tower ""B"" (7000 Area) 04_TempF_30m 015m
Final Value","Tower ""B"" (7000 Area) 05_VT_Grad 015m
Final Value","Tower ""B"" (7000 Area) 06_RH 015m
Final Value","Tower ""B"" (7000 Area) 07_WDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 08_WDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 09_VWDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 10_VWDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 11_Sigma_15m 015m
Final Value","Tower ""B"" (7000 Area) 12_Sigma_30m 015m
Final Value","Tower ""B"" (7000 Area) 13_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 14_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 15_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 16_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m
Final Value","Tower ""B"" (7000 Area) 20_PkWd_15m 015m
Final Value","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""B"" (7000 Area) 22_PkWd_30m 015m
Final Value"
4/1/2012,13.71,15.68,56.68,60.23,1.97,100.24,219.62,250.98,149.24,251.62,,,0.15,0.46,0.33,1.03,0.07,1.03,1.14,,2.06,
4/1/2012 12:15 AM,13.28,15.67,55.90,60.21,2.40,100.25,45.61,250.29,46.85,250.35,,,0.12,0.02,0.27,0.05,0.27,0.05,1.14,,1.14,
4/1/2012 12:30 AM,13.39,15.63,56.11,60.13,2.24,100.26,313.40,254.58,251.36,254.24,,,0.04,0.63,0.09,1.41,0.09,1.40,0.92,,2.52,
4/1/2012 12:45 AM,13.50,15.51,56.29,59.92,2.01,100.29,245.13,267.30,247.62,265.72,,,0.11,0.37,0.26,0.83,0.25,0.83,0.92,,2.06,
4/1/2012 1:00 AM,13.49,15.49,56.29,59.87,1.99,100.31,242.16,268.63,0.00,268.58,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,
4/1/2012 1:15 AM,13.31,15.59,55.97,60.06,2.28,100.32,216.26,235.53,190.60,209.94,,,0.14,0.38,0.31,0.86,0.30,0.85,1.60,,2.29,
4/1/2012 1:30 AM,13.09,15.79,55.56,60.43,2.71,100.32,229.47,220.82,0.00,217.24,,,0.00,0.27,0.00,0.60,0.00,0.58,0.00,,2.29,
4/1/2012 1:45 AM,12.85,15.66,55.12,60.19,2.82,100.32,75.56,91.37,50.05,50.39,,,0.46,0.57,1.02,1.27,1.00,1.04,2.98,,3.66,
4/1/2012 2:00 AM,12.37,15.15,54.27,59.27,2.78,100.31,42.04,41.09,44.12,41.33,,,0.58,1.11,1.30,2.49,1.27,2.48,2.98,,4.12,
4/1/2012 2:15 AM,12.04,14.94,53.67,58.89,2.90,100.29,50.58,45.60,53.42,46.16,,,1.00,1.84,2.23,4.12,2.19,4.10,4.58,,5.72,
4/1/2012 2:30 AM,12.07,15.11,53.73,59.20,3.04,100.29,52.49,55.56,54.88,55.90,,,0.86,1.85,1.91,4.15,1.86,4.11,4.35,,5.72,
4/1/2012 2:45 AM,11.68,15.07,53.02,59.13,3.40,100.28,39.95,53.29,41.81,53.53,,,1.17,2.25,2.61,5.04,2.55,5.02,5.04,,6.41,
4/1/2012 3:00 AM,11.69,15.12,53.05,59.22,3.43,100.28,48.80,52.18,49.17,52.16,,,1.51,2.49,3.39,5.56,3.34,5.54,5.04,,6.87,
4/1/2012 3:15 AM,11.72,15.29,53.09,59.53,3.57,100.29,21.77,47.65,37.25,53.02,,,0.55,0.70,1.23,1.56,1.14,1.54,3.89,,4.58,
4/1/2012 3:30 AM,11.58,15.57,52.84,60.03,4.00,100.30,207.18,158.82,229.38,184.69,,,0.43,0.56,0.97,1.26,0.82,1.08,3.21,,4.35,
4/1/2012 3:45 AM,11.83,15.98,53.30,60.76,4.14,100.31,250.09,239.11,251.19,238.56,,,0.72,1.13,1.61,2.54,1.51,2.50,3.21,,4.58,
4/1/2012 4:00 AM,12.00,15.88,53.61,60.58,3.87,100.33,320.75,293.52,277.28,261.04,,,0.12,0.14,0.26,0.31,0.22,0.25,1.14,,1.14,
4/1/2012 4:15 AM,11.92,15.80,53.45,60.45,3.89,100.34,10.78,346.62,333.83,354.48,,,0.11,0.02,0.25,0.04,0.24,0.04,1.60,,1.14,
4/1/2012 4:30 AM,11.75,15.74,53.14,60.34,4.00,100.35,94.71,0.03,0.00,357.00,,,0.00,0.00,0.00,0.01,0.00,0.00,0.00,,0.46,
4/1/2012 4:45 AM,11.62,15.70,52.92,60.27,4.08,100.35,155.12,147.99,157.09,159.35,,,0.01,0.00,0.03,0.00,0.03,0.00,0.92,,0.23,
4/1/2012 5:00 AM,11.64,15.82,52.96,60.48,4.18,100.36,164.97,142.52,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
4/1/2012 5:15 AM,11.66,16.00,52.99,60.80,4.34,100.37,158.55,103.26,55.37,75.31,,,0.04,0.04,0.08,0.09,0.05,0.07,1.37,,1.60,
4/1/2012 5:30 AM,11.44,15.84,52.60,60.51,4.39,100.37,356.93,18.67,0.28,29.90,,,0.33,0.14,0.74,0.31,0.70,0.30,2.29,,1.60,
4/1/2012 5:45 AM,11.36,15.81,52.44,60.47,4.46,100.37,318.70,345.37,319.55,0.00,,,0.09,0.00,0.21,0.00,0.20,0.00,1.14,,0.00,
4/1/2012 6:00 AM,11.29,15.85,52.32,60.53,4.56,100.38,318.70,322.69,315.16,0.00,,,0.02,0.00,0.04,0.00,0.04,0.00,1.14,,0.00,
4/1/2012 6:15 AM,11.18,15.94,52.13,60.69,4.75,100.38,356.14,105.28,57.17,82.65,,,0.11,0.05,0.25,0.10,0.21,0.10,1.60,,1.37,
4/1/2012 6:30 AM,10.83,15.87,51.50,60.57,5.04,100.37,45.39,55.38,47.58,56.51,,,0.58,0.86,1.29,1.93,1.26,1.92,2.98,,3.21,
4/1/2012 6:45 AM,10.25,15.32,50.46,59.57,5.06,100.35,32.43,50.28,34.09,51.39,,,0.49,0.80,1.10,1.80,1.05,1.79,2.52,,3.21,
4/1/2012 7:00 AM,9.99,15.11,49.99,59.19,5.11,100.33,10.04,37.98,9.29,39.70,,,0.15,0.06,0.33,0.14,0.30,0.14,1.14,,1.37,
4/1/2012 7:15 AM,10.11,15.42,50.20,59.76,5.31,100.34,86.25,60.23,75.93,52.65,,,0.23,0.39,0.51,0.87,0.41,0.87,1.60,,1.83,
4/1/2012 7:30 AM,10.14,15.45,50.25,59.82,5.31,100.35,8.62,42.55,30.90,14.58,,,0.00,0.00,0.00,0.00,0.00,0.00,0.69,,0.46,
4/1/2012 7:45 AM,10.31,15.56,50.56,60.01,5.25,100.36,72.79,91.27,88.87,98.47,,,0.19,0.24,0.43,0.53,0.42,0.53,2.29,,2.75,
4/1/2012 8:00 AM,10.58,15.77,51.05,60.39,5.19,100.39,110.59,90.45,58.01,95.07,,,0.29,0.23,0.65,0.52,0.27,0.38,2.75,,2.29,
4/1/2012 8:15 AM,10.62,15.90,51.12,60.61,5.28,100.40,353.19,331.28,348.13,13.18,,,0.07,0.03,0.15,0.07,0.13,0.07,1.14,,1.14,
4/1/2012 8:30 AM,10.70,15.92,51.26,60.66,5.22,100.42,336.72,358.38,349.03,348.63,,,0.16,0.07,0.35,0.15,0.31,0.14,1.37,,1.37,
4/1/2012 8:45 AM,10.82,15.78,51.48,60.41,4.96,100.43,29.97,337.26,50.14,59.50,,,0.13,0.07,0.29,0.15,0.23,0.13,1.37,,1.60,
4/1/2012 9:00 AM,10.98,15.79,51.76,60.42,4.82,100.45,38.16,33.90,32.30,32.30,,,0.44,0.62,0.98,1.40,0.91,1.34,2.52,,2.75,
4/1/2012 9:15 AM,11.32,16.16,52.37,61.09,4.85,100.48,37.71,37.28,39.19,38.72,,,0.88,1.00,1.97,2.24,1.89,2.20,3.21,,3.66,
4/1/2012 9:30 AM,11.69,16.27,53.05,61.29,4.58,100.52,18.24,24.02,20.35,28.63,,,0.80,0.87,1.79,1.94,1.64,1.76,3.21,,3.66,
4/1/2012 9:45 AM,12.16,16.15,53.88,61.06,3.99,100.57,243.03,243.80,258.76,255.75,,,0.24,0.39,0.53,0.86,0.44,0.70,1.83,,1.83,
4/1/2012 10:00 AM,12.95,16.17,55.30,61.11,3.23,100.65,35.53,145.06,29.42,79.06,,,0.26,0.30,0.58,0.68,0.36,0.34,2.29,,2.06,
4/1/2012 10:15 AM,13.80,15.49,56.84,59.88,1.69,100.72,58.22,37.71,58.35,38.79,,,0.65,0.73,1.44,1.64,1.34,1.50,3.43,,3.43,
4/1/2012 10:30 AM,14.38,14.62,57.88,58.31,0.24,100.74,73.27,30.10,85.91,7.07,,,0.34,0.12,0.77,0.27,0.54,0.16,2.75,,1.83,
4/1/2012 10:45 AM,14.93,14.83,58.88,58.70,-0.10,100.71,353.21,353.23,326.01,312.67,,,0.34,0.17,0.75,0.38,0.58,0.35,2.29,,1.83,
4/1/2012 11:00 AM,15.48,15.26,59.87,59.46,-0.23,98.38,38.86,68.90,62.12,114.12,,,0.22,0.27,0.49,0.61,0.17,0.32,1.83,,2.75,
4/1/2012 11:15 AM,17.30,15.55,63.15,59.99,-1.75,82.11,41.83,292.10,46.09,293.67,,,0.57,0.55,1.27,1.24,0.48,0.44,2.75,,2.98,
4/1/2012 11:30 AM,18.25,16.09,64.85,60.96,-2.16,75.60,335.02,336.67,334.72,342.07,,,0.82,0.64,1.84,1.43,1.40,1.00,3.89,,3.66,
4/1/2012 11:45 AM,19.40,17.02,66.92,62.63,-2.38,70.46,281.47,268.48,281.42,269.25,,,1.72,1.82,3.85,4.08,3.62,3.84,8.70,,8.01,
4/1/2012 12:00 PM,20.08,19.47,68.15,67.04,-0.62,68.24,257.07,255.96,255.54,255.08,,,2.00,2.32,4.47,5.19,4.17,5.00,9.16,,8.24,
4/1/2012 12:15 PM,20.33,20.06,68.60,68.10,-0.28,68.07,272.07,271.52,272.57,270.58,,,2.17,2.46,4.86,5.50,4.65,5.34,8.70,,8.70,
4/1/2012 12:30 PM,20.74,20.48,69.33,68.86,-0.26,66.91,257.12,251.23,258.45,252.22,,,1.62,1.93,3.62,4.32,3.38,4.16,7.33,,8.70,
4/1/2012 12:45 PM,20.87,20.62,69.56,69.12,-0.25,64.41,259.65,263.32,269.46,268.63,,,1.29,1.36,2.90,3.04,2.05,2.32,5.95,,6.64,
4/1/2012 1:00 PM,20.96,20.75,69.72,69.36,-0.20,63.77,275.88,264.06,274.15,263.07,,,1.41,1.66,3.16,3.71,2.90,3.49,7.79,,6.87,
4/1/2012 1:15 PM,21.49,21.26,70.68,70.27,-0.23,60.66,276.23,251.34,267.01,252.81,,,1.17,1.30,2.61,2.91,2.12,2.46,9.85,,8.93,
4/1/2012 1:30 PM,21.76,21.57,71.17,70.82,-0.19,61.12,233.55,230.55,234.09,229.03,,,1.66,2.17,3.70,4.86,2.95,4.27,9.85,,10.53,
4/1/2012 1:45 PM,22.08,21.89,71.75,71.39,-0.20,61.44,254.48,250.90,254.21,250.99,,,1.75,2.00,3.92,4.46,3.52,4.16,7.33,,7.56,
4/1/2012 2:00 PM,22.04,21.90,71.68,71.42,-0.14,61.84,312.77,306.51,297.81,289.46,,,1.26,1.40,2.83,3.14,2.45,2.69,7.10,,7.33,
4/1/2012 2:15 PM,22.47,22.33,72.44,72.20,-0.13,60.47,54.02,54.08,68.23,56.05,,,0.94,0.97,2.10,2.17,1.48,1.03,4.81,,6.64,
4/1/2012 2:30 PM,22.79,22.64,73.01,72.75,-0.15,60.80,91.65,145.20,93.21,118.76,,,1.10,1.23,2.45,2.74,0.70,1.06,6.87,,6.87,
4/1/2012 2:45 PM,22.91,22.78,73.24,73.00,-0.14,63.48,148.78,92.86,119.15,128.38,,,0.41,0.59,0.91,1.32,0.32,0.60,4.58,,5.50,
4/1/2012 3:00 PM,22.68,22.61,72.83,72.70,-0.07,67.39,103.90,115.83,110.18,118.61,,,0.74,1.02,1.65,2.28,1.48,2.14,3.66,,4.81,
4/1/2012 3:15 PM,22.64,22.50,72.76,72.50,-0.14,68.78,47.15,48.49,47.06,49.76,,,1.10,1.36,2.47,3.04,2.34,2.94,4.35,,5.04,
4/1/2012 3:30 PM,22.65,22.51,72.78,72.52,-0.14,69.02,44.69,41.55,47.92,44.44,,,1.25,1.62,2.79,3.62,2.62,3.51,6.41,,7.33,
4/1/2012 3:45 PM,22.38,22.21,72.28,71.98,-0.17,69.81,60.99,55.59,61.14,55.21,,,2.37,3.20,5.30,7.16,5.17,7.07,10.08,,11.45,
4/1/2012 4:00 PM,22.12,21.84,71.82,71.32,-0.28,68.77,52.35,50.06,52.17,48.85,,,2.82,3.67,6.31,8.21,5.98,8.00,14.88,,17.17,
4/1/2012 4:15 PM,22.17,21.86,71.90,71.34,-0.31,67.21,49.43,46.46,49.76,47.66,,,3.41,4.17,7.63,9.33,7.19,9.03,14.88,,16.49,
4/1/2012 4:30 PM,22.18,21.87,71.92,71.37,-0.30,67.03,60.37,55.22,63.12,57.07,,,3.25,4.16,7.27,9.30,6.91,8.96,14.66,,16.03,
4/1/2012 4:45 PM,22.06,21.70,71.70,71.07,-0.35,64.36,57.77,52.93,57.91,52.95,,,3.74,4.86,8.37,10.88,8.13,10.68,14.66,,16.03,
4/1/2012 5:00 PM,22.00,21.67,71.60,71.00,-0.33,65.47,47.09,44.76,47.11,45.06,,,3.16,4.06,7.07,9.08,6.75,8.81,13.74,,14.66,
4/1/2012 5:15 PM,22.10,21.81,71.78,71.26,-0.29,68.18,40.80,37.58,41.14,38.54,,,3.05,3.62,6.82,8.10,6.48,7.88,12.37,,13.05,
4/1/2012 5:30 PM,22.18,21.90,71.93,71.43,-0.28,69.31,39.57,38.38,39.78,38.92,,,2.69,3.29,6.02,7.36,5.65,7.14,12.14,,13.28,
4/1/2012 5:45 PM,22.13,21.86,71.83,71.35,-0.27,69.83,56.45,52.31,57.53,52.96,,,2.87,3.71,6.42,8.29,6.01,7.90,11.91,,13.28,
4/1/2012 6:00 PM,22.07,21.91,71.73,71.43,-0.16,70.06,69.05,62.83,72.16,64.42,,,2.81,3.31,6.28,7.41,5.90,7.11,12.14,,11.91,
4/1/2012 6:15 PM,22.20,21.98,71.95,71.56,-0.22,68.45,52.38,51.49,53.22,51.97,,,2.71,3.39,6.05,7.58,5.82,7.43,10.76,,10.99,
4/1/2012 6:30 PM,22.38,22.16,72.29,71.89,-0.22,67.73,50.92,51.63,56.21,55.54,,,2.12,2.41,4.75,5.40,4.34,5.10,9.85,,11.68,
4/1/2012 6:45 PM,22.52,22.36,72.54,72.25,-0.16,66.66,41.55,42.14,43.40,44.81,,,1.62,1.94,3.62,4.34,3.32,4.10,6.87,,8.01,
4/1/2012 7:00 PM,22.27,22.13,72.08,71.84,-0.14,68.23,17.68,25.82,17.65,25.81,,,1.70,1.77,3.79,3.96,3.67,3.83,5.95,,6.64,
4/1/2012 7:15 PM,22.07,21.97,71.72,71.55,-0.09,70.79,28.19,28.97,27.09,29.38,,,1.13,1.39,2.53,3.11,2.42,3.03,5.27,,6.64,
4/1/2012 7:30 PM,21.65,21.65,70.97,70.96,-0.01,74.47,36.99,36.83,36.13,37.15,,,0.94,1.42,2.11,3.18,2.02,3.10,3.66,,4.81,
4/1/2012 7:45 PM,20.99,21.03,69.78,69.86,0.04,79.30,26.26,29.41,29.60,29.25,,,0.70,1.08,1.56,2.43,1.47,2.34,3.66,,4.58,
4/1/2012 8:00 PM,20.29,20.47,68.53,68.84,0.18,83.34,62.92,57.83,70.98,57.40,,,0.85,1.34,1.90,2.99,1.84,2.93,3.89,,5.04,
4/1/2012 8:15 PM,19.68,20.00,67.42,68.01,0.32,88.63,55.30,58.34,55.99,58.38,,,0.59,1.08,1.33,2.42,1.31,2.40,2.75,,3.43,
4/1/2012 8:30 PM,18.65,19.50,65.57,67.10,0.85,92.49,46.96,54.40,47.87,54.08,,,0.59,1.23,1.33,2.75,1.29,2.73,1.83,,3.66,
4/1/2012 8:45 PM,18.33,19.15,65.00,66.46,0.82,95.57,55.61,59.29,55.86,59.03,,,0.73,1.36,1.63,3.03,1.60,3.02,2.52,,3.89,
4/1/2012 9:00 PM,17.99,18.78,64.38,65.81,0.79,97.77,57.77,67.59,56.38,67.65,,,0.69,1.04,1.53,2.33,1.49,2.32,2.29,,3.21,
4/1/2012 9:15 PM,17.38,18.23,63.28,64.82,0.85,98.57,49.17,62.12,48.67,62.44,,,0.41,0.73,0.91,1.63,0.88,1.62,2.06,,2.29,
4/1/2012 9:30 PM,17.10,18.00,62.77,64.40,0.91,99.83,106.03,89.36,101.55,103.30,,,0.25,0.54,0.56,1.22,0.48,0.88,1.83,,2.52,
4/1/2012 9:45 PM,16.71,17.38,62.08,63.29,0.67,99.91,31.69,87.94,37.85,70.57,,,0.50,0.25,1.11,0.56,1.04,0.53,2.29,,2.52,
4/1/2012 10:00 PM,16.42,17.23,61.56,63.01,0.80,99.92,51.00,48.40,55.10,48.16,,,0.50,0.80,1.12,1.80,1.04,1.78,2.52,,2.98,
4/1/2012 10:15 PM,16.17,16.99,61.11,62.59,0.82,100.00,75.34,82.64,68.05,65.36,,,0.26,0.42,0.59,0.95,0.54,0.88,1.83,,3.21,
4/1/2012 10:30 PM,15.83,16.74,60.49,62.13,0.91,100.01,54.23,91.19,45.14,91.07,,,0.12,0.13,0.26,0.28,0.25,0.28,1.60,,1.60,
4/1/2012 10:45 PM,15.47,16.39,59.85,61.51,0.92,100.03,32.76,87.70,34.64,88.88,,,0.35,0.20,0.77,0.45,0.75,0.44,1.60,,1.14,
4/1/2012 11:00 PM,15.31,16.35,59.56,61.43,1.04,100.06,47.92,62.71,47.50,51.61,,,0.19,0.36,0.42,0.80,0.41,0.77,0.92,,1.83,
4/1/2012 11:15 PM,15.15,16.41,59.28,61.53,1.25,100.09,82.24,58.82,57.67,58.82,,,0.06,0.40,0.14,0.90,0.14,0.90,0.92,,1.60,
4/1/2012 11:30 PM,14.94,16.10,58.89,60.99,1.17,100.11,51.32,55.89,47.57,50.12,,,0.41,0.18,0.92,0.41,0.87,0.40,2.06,,1.83,
4/1/2012 11:45 PM,14.77,16.07,58.59,60.92,1.29,100.12,76.99,33.16,65.06,32.62,,,0.41,0.49,0.92,1.09,0.83,1.09,1.83,,2.06,
4/2/2012,14.50,16.04,58.11,60.88,1.54,100.14,49.57,57.13,43.75,56.14,,,0.21,0.42,0.48,0.94,0.47,0.94,1.14,,1.83,
4/2/2012 12:15 AM,14.31,15.89,57.76,60.61,1.58,100.13,50.44,45.19,49.32,41.02,,,0.49,0.46,1.10,1.04,1.04,1.03,1.83,,1.83,
4/2/2012 12:30 AM,14.18,15.93,57.52,60.68,1.75,100.15,49.39,47.94,50.60,48.47,,,0.18,0.59,0.40,1.33,0.39,1.33,1.14,,2.29,
4/2/2012 12:45 AM,14.05,15.96,57.29,60.72,1.91,100.14,59.18,57.23,58.52,57.15,,,0.09,0.22,0.20,0.49,0.19,0.49,1.14,,1.83,
4/2/2012 1:00 AM,13.89,15.55,57.00,59.99,1.66,100.14,44.54,46.67,45.09,39.80,,,0.57,0.51,1.28,1.13,1.23,1.11,1.83,,2.75,
4/2/2012 1:15 AM,13.91,15.47,57.04,59.84,1.55,100.17,44.66,47.32,46.51,47.39,,,0.49,1.28,1.09,2.86,1.06,2.84,2.06,,4.12,
4/2/2012 1:30 AM,13.81,15.71,56.85,60.28,1.90,100.19,50.44,60.56,49.12,59.94,,,0.22,0.99,0.49,2.22,0.49,2.22,1.60,,3.66,
4/2/2012 1:45 AM,13.90,15.59,57.02,60.06,1.69,100.17,36.00,57.77,39.39,58.14,,,0.08,0.30,0.18,0.68,0.17,0.68,0.92,,1.37,
4/2/2012 2:00 AM,14.05,15.59,57.28,60.07,1.55,100.16,69.34,35.49,55.82,35.73,,,0.16,0.26,0.35,0.58,0.32,0.57,1.14,,1.60,
4/2/2012 2:15 AM,13.83,15.35,56.89,59.63,1.52,100.15,44.20,35.95,42.35,37.93,,,0.43,0.59,0.96,1.31,0.92,1.31,2.06,,2.52,
4/2/2012 2:30 AM,13.85,15.53,56.94,59.96,1.68,100.15,65.72,51.14,67.15,49.93,,,0.26,0.53,0.59,1.19,0.56,1.18,1.83,,2.29,
4/2/2012 2:45 AM,13.50,15.24,56.30,59.43,1.74,100.16,31.61,69.51,25.73,86.30,,,0.24,0.24,0.55,0.53,0.54,0.47,1.60,,2.75,
4/2/2012 3:00 AM,13.56,15.52,56.40,59.94,1.96,100.16,66.41,60.00,70.72,60.00,,,0.12,0.14,0.26,0.32,0.26,0.32,1.14,,1.37,
4/2/2012 3:15 AM,13.33,15.49,56.00,59.88,2.16,100.16,57.73,59.99,0.00,59.99,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.46,
4/2/2012 3:30 AM,13.39,15.72,56.11,60.30,2.33,100.17,90.03,60.96,0.00,62.56,,,0.00,0.29,0.00,0.64,0.00,0.44,0.00,,1.83,
4/2/2012 3:45 AM,13.37,15.83,56.07,60.49,2.46,100.20,147.31,242.96,0.00,243.83,,,0.00,0.70,0.00,1.56,0.00,1.55,0.00,,2.52,
4/2/2012 4:00 AM,13.18,15.27,55.72,59.49,2.09,100.21,75.59,287.22,61.62,263.18,,,0.35,0.16,0.79,0.35,0.78,0.24,1.60,,2.06,
4/2/2012 4:15 AM,13.11,15.15,55.61,59.27,2.03,100.20,47.98,57.04,40.53,56.80,,,0.45,0.35,1.01,0.79,0.98,0.79,2.52,,1.60,
4/2/2012 4:30 AM,13.20,15.27,55.76,59.48,2.06,100.21,93.08,54.83,0.00,54.79,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,
4/2/2012 4:45 AM,13.44,15.43,56.18,59.77,1.99,100.24,93.19,155.65,0.00,187.22,,,0.00,0.19,0.00,0.42,0.00,0.28,0.00,,1.60,
4/2/2012 5:00 AM,13.38,15.29,56.08,59.52,1.91,100.25,72.21,266.61,62.07,215.37,,,0.22,0.02,0.49,0.05,0.47,0.05,1.60,,1.14,
4/2/2012 5:15 AM,13.45,14.86,56.21,58.75,1.41,100.25,44.02,50.89,43.52,48.80,,,0.42,0.59,0.95,1.33,0.93,1.31,2.06,,2.52,
4/2/2012 5:30 AM,13.47,14.68,56.25,58.43,1.21,100.25,43.50,44.81,46.17,45.49,,,0.39,1.05,0.88,2.34,0.85,2.33,2.29,,4.12,
4/2/2012 5:45 AM,13.69,15.16,56.65,59.28,1.47,100.24,215.00,354.62,206.93,276.13,,,0.12,0.16,0.26,0.36,0.25,0.26,1.37,,1.83,
4/2/2012 6:00 AM,13.92,15.35,57.05,59.63,1.43,100.26,243.99,251.44,247.40,251.18,,,0.05,0.66,0.11,1.48,0.11,1.47,0.92,,2.52,
4/2/2012 6:15 AM,13.94,15.14,57.09,59.25,1.20,100.25,281.03,267.85,242.87,267.64,,,0.16,0.71,0.37,1.59,0.32,1.58,1.60,,2.06,
4/2/2012 6:30 AM,14.07,15.23,57.32,59.41,1.16,100.24,182.31,219.12,186.83,220.16,,,0.33,1.01,0.73,2.26,0.70,2.17,2.06,,3.21,
4/2/2012 6:45 AM,14.09,16.10,57.37,60.97,2.00,100.26,212.44,222.28,258.57,225.01,,,0.29,1.06,0.65,2.37,0.64,2.32,1.83,,3.89,
4/2/2012 7:00 AM,13.94,15.17,57.10,59.31,1.23,100.26,255.20,253.66,257.19,252.67,,,0.36,1.01,0.80,2.26,0.80,2.25,2.29,,3.21,
4/2/2012 7:15 AM,14.12,15.33,57.42,59.59,1.21,100.27,225.62,247.71,223.59,242.22,,,0.70,1.53,1.58,3.42,1.51,3.26,5.04,,6.87,
4/2/2012 7:30 AM,14.09,15.30,57.36,59.54,1.21,100.29,254.06,253.67,248.70,249.83,,,1.14,1.87,2.54,4.19,2.42,4.09,5.72,,7.10,
4/2/2012 7:45 AM,14.13,15.53,57.44,59.95,1.40,100.30,198.12,237.55,199.54,236.87,,,0.61,1.09,1.37,2.43,1.08,2.37,2.52,,4.35,
4/2/2012 8:00 AM,14.15,15.23,57.48,59.42,1.08,100.31,271.98,268.74,272.58,269.18,,,0.71,1.14,1.59,2.55,1.55,2.49,2.52,,3.43,
4/2/2012 8:15 AM,14.60,15.06,58.28,59.12,0.46,100.25,250.47,264.84,249.63,264.86,,,0.68,1.18,1.51,2.63,1.48,2.61,2.29,,3.43,
4/2/2012 8:30 AM,15.30,15.95,59.55,60.71,0.65,97.64,204.57,234.00,204.54,233.77,,,0.55,1.36,1.23,3.05,1.16,2.99,2.98,,4.12,
4/2/2012 8:45 AM,16.26,16.81,61.27,62.26,0.55,91.20,206.04,227.67,227.84,227.58,,,0.54,1.77,1.21,3.95,1.17,3.91,6.41,,7.79,
4/2/2012 9:00 AM,17.68,17.71,63.82,63.88,0.03,87.98,230.25,229.06,230.65,228.68,,,1.97,2.77,4.40,6.20,4.23,6.08,7.79,,9.62,
4/2/2012 9:15 AM,18.16,18.04,64.68,64.48,-0.11,84.10,237.35,231.44,236.36,230.95,,,1.71,2.54,3.82,5.68,3.55,5.52,8.47,,9.62,
4/2/2012 9:30 AM,18.72,18.55,65.69,65.39,-0.17,81.69,246.81,242.66,247.65,243.18,,,2.84,3.90,6.34,8.73,6.03,8.51,13.97,,13.97,
4/2/2012 9:45 AM,19.30,19.06,66.73,66.31,-0.23,79.90,238.11,240.45,236.30,239.47,,,2.75,3.89,6.15,8.70,5.80,8.49,14.88,,15.80,
4/2/2012 10:00 AM,20.04,19.85,68.07,67.73,-0.19,78.22,230.14,228.75,230.55,228.61,,,2.60,3.60,5.82,8.05,5.52,7.78,12.82,,15.11,
4/2/2012 10:15 AM,21.15,20.90,70.07,69.62,-0.25,74.67,233.74,227.11,236.68,229.45,,,2.14,2.70,4.79,6.04,4.49,5.73,11.91,,13.51,
4/2/2012 10:30 AM,21.96,21.66,71.52,70.98,-0.30,71.17,221.38,219.39,221.86,220.67,,,2.21,3.05,4.94,6.82,4.47,6.41,11.91,,12.59,
4/2/2012 10:45 AM,22.60,22.27,72.69,72.09,-0.33,68.82,228.95,232.87,236.88,235.27,,,1.96,2.88,4.38,6.45,3.69,5.61,11.22,,13.97,
4/2/2012 11:00 AM,23.23,22.93,73.82,73.28,-0.30,66.62,239.69,232.12,240.55,234.04,,,2.13,2.69,4.76,6.02,4.46,5.63,9.62,,10.53,
4/2/2012 11:15 AM,23.74,23.38,74.72,74.09,-0.35,65.07,229.60,229.19,229.59,229.91,,,2.13,3.16,4.75,7.08,4.28,6.74,11.45,,12.82,
4/2/2012 11:30 AM,24.03,23.75,75.25,74.74,-0.28,63.96,233.79,233.76,232.13,233.23,,,2.53,3.43,5.65,7.68,5.03,7.29,13.28,,13.97,
4/2/2012 11:45 AM,24.60,24.28,76.28,75.71,-0.32,62.78,223.56,226.45,226.79,228.48,,,2.26,3.00,5.05,6.70,4.32,6.21,10.53,,13.28,
4/2/2012 12:00 PM,25.23,24.97,77.42,76.94,-0.27,60.66,227.78,223.05,228.53,226.08,,,2.09,2.56,4.68,5.73,4.09,5.26,10.99,,11.91,
4/2/2012 12:15 PM,25.61,25.35,78.10,77.63,-0.26,59.56,223.51,220.90,225.29,220.67,,,2.09,2.83,4.67,6.33,4.02,5.75,12.14,,14.20,
4/2/2012 12:30 PM,25.93,25.62,78.67,78.12,-0.30,59.18,221.85,228.11,226.49,228.94,,,1.67,2.38,3.74,5.31,2.99,4.55,9.62,,10.53,
4/2/2012 12:45 PM,26.56,26.25,79.81,79.25,-0.31,55.47,251.87,249.75,258.34,252.35,,,1.90,2.51,4.24,5.62,3.72,5.00,10.30,,12.82,
4/2/2012 1:00 PM,26.74,26.38,80.12,79.49,-0.35,52.89,218.74,222.28,228.07,230.93,,,1.74,2.28,3.89,5.09,2.87,4.08,10.99,,11.22,
4/2/2012 1:15 PM,27.18,26.94,80.93,80.50,-0.24,50.05,283.94,277.04,283.24,272.77,,,1.51,1.97,3.38,4.40,2.66,3.50,8.01,,8.24,
4/2/2012 1:30 PM,27.56,27.33,81.60,81.20,-0.22,46.77,278.28,271.50,267.06,260.81,,,1.82,2.46,4.07,5.51,3.02,4.49,10.53,,12.14,
4/2/2012 1:45 PM,27.84,27.62,82.11,81.72,-0.22,46.43,232.48,215.27,236.89,227.77,,,1.15,1.45,2.57,3.24,1.46,2.26,9.16,,8.01,
4/2/2012 2:00 PM,28.27,28.01,82.88,82.42,-0.26,43.88,255.79,255.22,262.83,257.05,,,1.86,2.27,4.17,5.08,3.48,4.25,11.45,,12.82,
4/2/2012 2:15 PM,28.27,27.97,82.89,82.35,-0.30,44.13,264.11,259.50,261.81,259.56,,,1.97,2.57,4.41,5.74,4.10,5.49,10.30,,13.28,
4/2/2012 2:30 PM,28.60,28.33,83.49,82.99,-0.28,44.47,251.89,247.71,251.82,251.20,,,2.17,3.01,4.86,6.74,3.69,5.60,10.08,,13.28,
4/2/2012 2:45 PM,28.79,28.55,83.82,83.38,-0.24,43.55,254.12,253.16,256.41,254.19,,,1.51,2.05,3.38,4.58,2.84,3.95,10.99,,11.68,
4/2/2012 3:00 PM,28.91,28.68,84.03,83.62,-0.23,41.31,228.17,240.12,241.03,247.66,,,1.93,2.50,4.33,5.59,3.23,4.77,13.74,,11.91,
4/2/2012 3:15 PM,29.11,28.88,84.39,83.99,-0.22,39.37,276.79,276.51,271.65,271.32,,,2.12,2.87,4.73,6.42,4.16,5.81,10.99,,12.37,
4/2/2012 3:30 PM,28.99,28.83,84.18,83.89,-0.16,39.53,253.37,249.17,251.49,240.46,,,1.46,1.83,3.27,4.10,2.59,3.55,9.16,,10.30,
4/2/2012 3:45 PM,29.04,28.84,84.28,83.90,-0.21,41.63,220.77,211.73,224.29,215.79,,,1.79,2.39,4.00,5.34,3.57,4.92,10.30,,9.85,
4/2/2012 4:00 PM,28.85,28.70,83.93,83.65,-0.15,42.81,223.73,221.39,230.53,225.92,,,2.26,2.98,5.05,6.67,4.18,5.87,16.03,,16.03,
4/2/2012 4:15 PM,28.66,28.49,83.58,83.28,-0.17,44.84,227.60,220.45,229.47,221.52,,,2.48,3.44,5.55,7.70,5.03,7.18,15.11,,16.49,
4/2/2012 4:30 PM,28.54,28.45,83.37,83.22,-0.09,44.27,232.17,222.08,230.86,223.13,,,1.89,2.65,4.22,5.92,3.67,5.39,13.05,,14.43,
4/2/2012 4:45 PM,28.65,28.54,83.57,83.36,-0.12,42.08,246.21,237.72,251.33,244.76,,,2.89,3.86,6.45,8.63,5.76,7.93,18.55,,18.78,
4/2/2012 5:00 PM,26.26,26.82,79.27,80.28,0.56,56.11,167.98,188.24,175.81,193.29,,,1.85,2.74,4.14,6.14,3.14,5.01,12.59,,14.66,
4/2/2012 5:15 PM,26.60,27.19,79.88,80.95,0.59,59.59,100.53,121.88,103.34,121.20,,,1.63,1.74,3.65,3.89,3.03,3.31,6.64,,7.56,
4/2/2012 5:30 PM,26.56,26.42,79.81,79.55,-0.14,55.90,79.67,78.73,71.43,70.68,,,2.51,3.07,5.61,6.87,4.59,5.69,16.49,,19.01,
4/2/2012 5:45 PM,23.04,22.90,73.48,73.22,-0.14,67.34,58.30,52.42,58.77,53.25,,,4.27,6.10,9.56,13.64,9.02,13.21,18.32,,21.98,
4/2/2012 6:00 PM,22.89,23.00,73.21,73.39,0.10,70.92,64.78,66.36,66.14,67.08,,,4.41,5.73,9.87,12.80,9.39,12.32,19.46,,22.21,
4/2/2012 6:15 PM,21.26,21.50,70.26,70.71,0.25,81.69,88.15,97.45,89.97,100.50,,,2.54,3.42,5.67,7.65,5.25,7.11,12.82,,23.13,
4/2/2012 6:30 PM,19.70,20.08,67.46,68.15,0.38,94.10,84.47,82.46,85.01,87.63,,,2.41,3.25,5.39,7.26,4.90,6.59,14.43,,15.34,
4/2/2012 6:45 PM,20.00,20.12,68.01,68.21,0.11,99.96,49.32,63.35,55.40,67.63,,,1.80,2.36,4.04,5.28,3.64,4.86,11.91,,12.14,
4/2/2012 7:00 PM,20.35,20.45,68.64,68.81,0.10,100.07,61.52,67.79,59.91,65.92,,,2.04,2.79,4.57,6.23,4.15,5.76,10.08,,13.05,
4/2/2012 7:15 PM,20.27,20.32,68.48,68.58,0.06,99.97,61.65,55.54,62.20,56.29,,,1.69,2.29,3.79,5.11,3.60,4.94,7.56,,9.62,
4/2/2012 7:30 PM,20.09,20.29,68.16,68.51,0.20,100.00,91.70,75.35,85.09,70.19,,,1.70,2.41,3.79,5.40,2.75,4.37,7.56,,8.24,
4/2/2012 7:45 PM,19.88,20.18,67.79,68.33,0.30,99.98,151.72,133.51,152.08,129.48,,,0.88,1.29,1.96,2.88,1.83,2.72,3.89,,5.95,
4/2/2012 8:00 PM,19.65,19.89,67.37,67.81,0.24,100.08,66.33,62.19,70.24,66.05,,,1.15,1.38,2.56,3.08,2.16,2.72,4.81,,6.18,
4/2/2012 8:15 PM,19.34,19.68,66.80,67.43,0.35,100.24,43.71,35.71,43.93,32.55,,,1.05,1.50,2.36,3.36,2.26,3.28,5.95,,8.01,
4/2/2012 8:30 PM,19.28,19.65,66.70,67.38,0.38,100.29,79.66,55.35,69.76,52.52,,,0.94,1.31,2.10,2.92,1.97,2.86,4.12,,4.81,
4/2/2012 8:45 PM,19.10,19.42,66.38,66.95,0.32,100.26,50.35,50.03,56.81,53.16,,,0.97,1.38,2.17,3.09,2.00,3.02,4.12,,4.58,
4/2/2012 9:00 PM,18.71,19.26,65.68,66.67,0.55,100.29,50.74,49.77,56.59,52.14,,,0.49,0.84,1.09,1.88,0.97,1.82,2.52,,3.21,
4/2/2012 9:15 PM,18.53,19.28,65.35,66.70,0.75,100.33,75.50,54.89,76.79,55.06,,,0.52,0.78,1.17,1.74,1.11,1.71,2.29,,2.98,
4/2/2012 9:30 PM,18.33,19.21,65.00,66.57,0.87,100.35,110.87,70.64,83.93,59.87,,,0.24,0.27,0.54,0.60,0.47,0.58,2.75,,2.52,
4/2/2012 9:45 PM,18.16,19.37,64.69,66.86,1.21,100.37,326.20,74.67,270.99,78.43,,,0.12,0.00,0.27,0.01,0.09,0.01,1.37,,0.23,
4/2/2012 10:00 PM,18.15,19.46,64.67,67.02,1.31,100.41,193.50,101.93,232.24,244.39,,,0.59,0.62,1.33,1.39,0.89,1.00,3.43,,4.12,
4/2/2012 10:15 PM,18.24,19.44,64.83,67.00,1.21,100.43,134.61,210.35,108.73,228.17,,,0.16,0.32,0.35,0.72,0.27,0.67,1.37,,2.75,
4/2/2012 10:30 PM,18.37,19.51,65.07,67.11,1.14,100.46,102.59,137.20,79.39,90.12,,,0.56,0.85,1.26,1.91,1.04,1.33,4.12,,5.27,
4/2/2012 10:45 PM,18.28,19.20,64.90,66.56,0.92,100.48,36.44,42.82,38.80,44.27,,,0.81,0.98,1.80,2.19,1.74,2.03,3.43,,4.35,
4/2/2012 11:00 PM,18.18,19.21,64.73,66.57,1.03,100.47,60.30,49.77,60.97,50.99,,,0.67,1.20,1.50,2.68,1.46,2.66,3.43,,4.35,
4/2/2012 11:15 PM,18.22,19.38,64.79,66.89,1.16,100.48,63.26,47.81,56.17,53.56,,,0.34,0.42,0.75,0.94,0.56,0.86,2.06,,2.52,
4/2/2012 11:30 PM,18.20,19.53,64.75,67.16,1.34,100.49,85.49,68.50,100.64,70.61,,,0.40,0.40,0.89,0.89,0.82,0.88,1.83,,2.06,
4/2/2012 11:45 PM,17.95,19.45,64.31,67.01,1.50,100.49,18.32,68.15,19.41,69.89,,,0.01,0.08,0.01,0.18,0.01,0.18,0.46,,1.37,
4/3/2012,17.89,19.57,64.20,67.23,1.68,100.48,48.16,65.91,0.00,69.11,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,
4/3/2012 12:15 AM,17.74,19.65,63.92,67.37,1.92,100.48,194.25,67.46,199.45,73.37,,,0.02,0.01,0.03,0.02,0.03,0.02,0.46,,0.46,
4/3/2012 12:30 AM,17.48,19.62,63.46,67.32,2.15,100.47,42.13,64.68,70.40,68.36,,,0.43,0.42,0.96,0.95,0.94,0.95,2.06,,2.75,
4/3/2012 12:45 AM,17.43,19.70,63.38,67.46,2.27,100.48,55.66,47.81,58.78,52.24,,,0.42,0.43,0.94,0.96,0.88,0.92,2.29,,2.52,
4/3/2012 1:00 AM,17.09,19.74,62.76,67.53,2.65,100.46,42.35,37.94,75.76,0.00,,,0.07,0.00,0.17,0.00,0.15,0.00,1.37,,0.00,
4/3/2012 1:15 AM,16.92,19.70,62.46,67.46,2.77,100.46,46.55,39.80,56.86,41.43,,,0.21,0.21,0.48,0.47,0.45,0.46,1.83,,1.37,
4/3/2012 1:30 AM,16.76,19.69,62.17,67.44,2.93,100.45,45.10,35.43,44.79,21.05,,,0.05,0.05,0.11,0.10,0.11,0.10,0.92,,1.14,
4/3/2012 1:45 AM,16.67,19.84,62.00,67.72,3.18,100.45,78.09,47.05,81.46,52.96,,,0.71,0.95,1.58,2.12,1.49,2.07,2.75,,3.43,
4/3/2012 2:00 AM,16.42,19.73,61.56,67.51,3.31,100.46,5.73,63.91,26.06,64.66,,,0.13,0.06,0.29,0.14,0.26,0.14,1.37,,1.83,
4/3/2012 2:15 AM,16.23,19.57,61.21,67.22,3.34,100.46,53.89,63.68,74.01,0.00,,,0.17,0.00,0.39,0.00,0.37,0.00,1.14,,0.00,
4/3/2012 2:30 AM,16.11,19.75,61.00,67.55,3.64,100.46,47.98,63.71,88.29,0.00,,,0.02,0.00,0.06,0.00,0.06,0.00,1.60,,0.00,
4/3/2012 2:45 AM,16.13,20.12,61.04,68.22,3.99,100.48,60.97,81.19,84.01,84.48,,,0.30,0.16,0.67,0.36,0.62,0.36,1.83,,1.37,
4/3/2012 3:00 AM,16.13,20.05,61.03,68.08,3.92,100.50,314.65,194.69,275.81,246.76,,,0.12,0.25,0.27,0.57,0.27,0.29,1.83,,2.29,
4/3/2012 3:15 AM,16.23,20.25,61.21,68.45,4.02,100.52,249.75,249.07,189.11,247.07,,,0.13,0.59,0.30,1.31,0.28,1.26,1.37,,2.52,
4/3/2012 3:30 AM,16.21,20.16,61.17,68.29,3.96,100.53,69.95,352.70,70.69,70.20,,,0.58,0.25,1.30,0.55,1.29,0.55,2.06,,1.60,
4/3/2012 3:45 AM,15.99,20.05,60.78,68.09,4.06,100.54,49.98,64.67,51.34,64.40,,,0.83,0.97,1.85,2.17,1.81,2.08,3.21,,3.66,
4/3/2012 4:00 AM,15.65,19.58,60.17,67.25,3.93,100.53,49.39,54.84,51.36,53.98,,,1.21,1.58,2.72,3.53,2.66,3.49,5.27,,6.18,
4/3/2012 4:15 AM,15.66,19.62,60.18,67.31,3.96,100.53,41.59,41.13,42.67,41.90,,,1.31,2.10,2.92,4.69,2.86,4.64,5.72,,7.10,
4/3/2012 4:30 AM,15.76,19.82,60.37,67.67,4.05,100.54,50.26,44.30,50.95,44.68,,,1.37,2.35,3.05,5.26,2.95,5.20,5.95,,7.79,
4/3/2012 4:45 AM,15.91,20.13,60.63,68.24,4.23,100.56,148.41,78.58,98.66,70.44,,,0.74,0.95,1.65,2.11,0.59,2.06,4.12,,6.18,
4/3/2012 5:00 AM,15.83,20.34,60.49,68.61,4.51,100.57,255.28,224.74,267.14,243.12,,,0.18,0.21,0.41,0.48,0.40,0.44,1.83,,2.29,
4/3/2012 5:15 AM,15.83,20.45,60.49,68.82,4.63,100.58,280.53,180.12,283.55,239.12,,,0.26,0.38,0.59,0.84,0.55,0.60,1.60,,2.06,
4/3/2012 5:30 AM,15.86,20.67,60.55,69.21,4.81,100.59,48.35,325.38,53.07,311.14,,,0.25,0.11,0.56,0.25,0.41,0.23,1.60,,1.37,
4/3/2012 5:45 AM,15.90,20.60,60.63,69.08,4.70,100.60,90.54,47.79,88.20,61.38,,,0.60,0.40,1.34,0.89,1.25,0.85,2.52,,2.52,
4/3/2012 6:00 AM,15.68,20.50,60.22,68.90,4.82,100.61,48.51,60.58,49.39,59.01,,,0.76,0.94,1.70,2.11,1.68,2.01,2.98,,2.98,
4/3/2012 6:15 AM,15.31,20.34,59.56,68.60,5.03,100.60,41.85,60.50,42.60,59.06,,,0.91,0.87,2.03,1.95,1.99,1.84,2.98,,3.21,
4/3/2012 6:30 AM,15.15,20.73,59.27,69.32,5.58,100.59,51.67,48.80,51.40,46.32,,,0.62,0.72,1.39,1.62,1.34,1.60,2.75,,3.21,
4/3/2012 6:45 AM,15.14,20.91,59.25,69.65,5.78,100.59,49.50,39.70,49.28,41.02,,,0.65,0.85,1.46,1.90,1.41,1.89,2.98,,3.66,
4/3/2012 7:00 AM,15.12,20.87,59.22,69.56,5.74,100.59,27.16,20.40,31.26,17.82,,,0.48,0.63,1.07,1.41,1.03,1.38,2.29,,2.29,
4/3/2012 7:15 AM,15.05,20.89,59.08,69.60,5.84,100.60,97.82,10.10,177.06,346.75,,,0.36,0.41,0.80,0.91,0.14,0.27,2.52,,2.52,
4/3/2012 7:30 AM,15.01,20.90,59.02,69.62,5.89,100.60,211.55,309.76,140.71,281.69,,,0.15,0.02,0.33,0.05,0.24,0.04,1.60,,1.37,
4/3/2012 7:45 AM,15.29,21.31,59.52,70.36,6.02,100.62,259.74,238.78,236.28,227.86,,,0.41,0.78,0.92,1.73,0.71,1.63,2.29,,3.66,
4/3/2012 8:00 AM,15.41,21.15,59.74,70.06,5.73,100.64,17.70,298.06,0.00,282.75,,,0.00,0.14,0.00,0.32,0.00,0.31,0.00,,1.83,
4/3/2012 8:15 AM,15.70,21.07,60.26,69.92,5.37,100.67,148.79,237.07,161.27,193.11,,,0.26,0.24,0.58,0.53,0.46,0.33,1.83,,2.06,
4/3/2012 8:30 AM,16.02,21.26,60.83,70.27,5.24,100.72,273.15,202.68,259.18,207.55,,,0.04,0.09,0.10,0.21,0.07,0.21,0.92,,1.60,
4/3/2012 8:45 AM,16.30,20.66,61.35,69.19,4.36,100.77,246.44,187.40,187.78,204.62,,,0.26,0.34,0.58,0.77,0.45,0.65,2.29,,2.29,
4/3/2012 9:00 AM,16.85,19.57,62.32,67.23,2.73,100.84,132.05,153.27,145.19,164.48,,,0.36,0.33,0.80,0.73,0.73,0.63,2.52,,2.52,
4/3/2012 9:15 AM,17.16,18.60,62.89,65.48,1.43,100.89,73.05,68.18,75.92,70.62,,,0.56,0.51,1.25,1.15,1.20,1.08,2.52,,2.75,
4/3/2012 9:30 AM,17.42,18.17,63.36,64.70,0.75,100.92,62.34,49.73,72.14,56.58,,,0.68,0.66,1.52,1.49,1.37,1.35,3.43,,3.43,
4/3/2012 9:45 AM,17.75,18.00,63.94,64.40,0.25,100.98,80.04,75.05,84.00,81.95,,,0.62,0.67,1.38,1.50,1.16,1.31,2.75,,3.66,
4/3/2012 10:00 AM,18.05,17.95,64.49,64.30,-0.10,101.01,116.03,109.51,113.92,109.65,,,0.81,1.16,1.81,2.58,1.70,2.47,3.89,,4.35,
4/3/2012 10:15 AM,18.27,18.09,64.88,64.56,-0.18,99.89,88.00,86.88,89.67,86.39,,,0.87,0.88,1.95,1.97,1.87,1.90,4.35,,3.89,
4/3/2012 10:30 AM,19.75,18.68,67.56,65.62,-1.08,89.01,64.45,75.37,69.33,76.91,,,0.78,0.76,1.75,1.69,1.64,1.57,4.35,,4.12,
4/3/2012 10:45 AM,20.46,19.16,68.82,66.48,-1.30,84.30,101.87,106.68,103.71,108.53,,,1.01,0.94,2.26,2.11,2.07,2.04,4.35,,4.35,
4/3/2012 11:00 AM,21.23,19.60,70.21,67.29,-1.63,76.90,43.83,49.68,42.45,49.67,,,0.51,0.16,1.14,0.35,1.00,0.21,2.75,,2.06,
4/3/2012 11:15 AM,22.08,20.04,71.75,68.08,-2.04,72.94,335.32,334.30,322.94,330.71,,,0.60,0.49,1.33,1.10,1.09,0.71,3.43,,2.98,
4/3/2012 11:30 AM,22.92,22.01,73.25,71.62,-0.91,66.50,294.10,281.83,286.78,277.35,,,1.56,1.73,3.49,3.87,3.23,3.68,7.33,,7.79,
4/3/2012 11:45 AM,23.52,23.25,74.34,73.85,-0.27,64.23,265.57,254.66,265.71,257.42,,,1.87,2.07,4.18,4.62,3.97,4.42,7.79,,8.47,
4/3/2012 12:00 PM,23.94,23.67,75.09,74.61,-0.27,63.27,266.90,270.11,270.48,269.70,,,1.64,1.70,3.67,3.80,3.31,3.56,8.01,,6.87,
4/3/2012 12:15 PM,24.38,24.17,75.88,75.51,-0.21,61.42,290.07,276.29,287.15,276.22,,,1.62,1.78,3.62,3.98,3.44,3.79,7.56,,7.33,
4/3/2012 12:30 PM,25.10,24.83,77.17,76.70,-0.26,57.85,231.12,243.64,235.85,241.71,,,1.54,1.87,3.45,4.19,3.01,3.93,8.47,,8.70,
4/3/2012 12:45 PM,25.31,25.12,77.56,77.22,-0.19,56.03,298.38,282.44,285.30,272.00,,,1.35,1.29,3.01,2.89,2.59,2.54,7.79,,8.70,
4/3/2012 1:00 PM,25.97,25.73,78.75,78.32,-0.24,53.63,256.65,243.91,244.00,238.68,,,0.92,1.38,2.05,3.08,1.75,2.62,7.10,,8.70,
4/3/2012 1:15 PM,26.00,25.95,78.80,78.72,-0.05,52.15,335.25,343.89,334.12,340.24,,,0.75,0.82,1.67,1.83,1.46,1.38,5.50,,5.95,
4/3/2012 1:30 PM,26.66,26.43,79.99,79.58,-0.23,50.86,243.69,239.00,245.31,238.59,,,1.79,2.22,4.01,4.97,2.87,3.69,9.16,,9.39,
4/3/2012 1:45 PM,27.31,27.00,81.16,80.60,-0.31,50.08,187.60,194.20,195.96,210.02,,,0.99,1.39,2.21,3.12,0.90,1.70,6.18,,9.62,
4/3/2012 2:00 PM,27.51,27.23,81.52,81.02,-0.28,48.00,241.18,230.28,237.16,230.41,,,2.35,2.92,5.25,6.53,4.10,5.56,10.76,,13.97,
4/3/2012 2:15 PM,27.07,26.90,80.73,80.42,-0.17,50.54,208.47,212.39,208.72,213.75,,,1.80,2.62,4.03,5.86,3.34,5.25,11.45,,12.37,
4/3/2012 2:30 PM,26.49,26.41,79.67,79.53,-0.08,52.93,253.14,250.65,260.52,260.35,,,2.36,3.12,5.28,6.98,4.67,6.17,16.72,,20.15,
4/3/2012 2:45 PM,24.83,24.72,76.69,76.50,-0.10,49.23,302.76,298.69,303.69,298.92,,,3.32,3.99,7.42,8.92,6.91,8.38,15.80,,16.95,
4/3/2012 3:00 PM,24.09,24.08,75.37,75.34,-0.02,46.66,293.19,291.75,292.64,291.74,,,2.12,2.82,4.74,6.30,4.48,6.01,10.30,,12.59,
4/3/2012 3:15 PM,24.11,24.07,75.40,75.32,-0.05,45.69,302.91,298.82,303.64,299.65,,,1.36,2.04,3.05,4.56,2.75,4.27,7.33,,9.85,
4/3/2012 3:30 PM,24.26,24.14,75.66,75.46,-0.11,46.49,261.98,270.73,269.74,280.74,,,0.83,1.01,1.86,2.27,0.96,1.85,4.58,,5.95,
4/3/2012 3:45 PM,23.63,23.50,74.53,74.30,-0.13,53.62,285.26,289.03,274.79,269.42,,,1.40,1.92,3.13,4.29,2.31,3.31,10.08,,11.68,
4/3/2012 4:00 PM,22.65,22.63,72.77,72.73,-0.02,66.82,242.76,242.79,244.48,241.38,,,1.60,2.43,3.58,5.43,2.67,4.74,13.51,,14.66,
4/3/2012 4:15 PM,21.70,21.84,71.07,71.31,0.13,75.77,77.62,57.12,62.08,40.52,,,1.21,1.43,2.71,3.19,1.41,2.02,5.50,,6.18,
4/3/2012 4:30 PM,21.19,21.32,70.15,70.37,0.12,83.70,87.06,63.29,93.34,56.48,,,0.45,0.51,1.00,1.14,0.78,1.08,2.75,,2.75,
4/3/2012 4:45 PM,22.10,21.97,71.78,71.55,-0.13,77.38,39.61,49.37,25.02,38.35,,,0.56,0.45,1.25,1.01,0.79,0.88,2.98,,2.75,
4/3/2012 5:00 PM,23.46,23.32,74.22,73.98,-0.13,62.88,303.20,300.52,303.85,287.51,,,0.70,0.83,1.57,1.85,1.25,1.60,4.35,,4.81,
4/3/2012 5:15 PM,24.61,24.42,76.30,75.96,-0.19,54.64,25.87,325.67,245.04,279.99,,,0.27,0.22,0.60,0.49,0.11,0.07,2.52,,2.52,
4/3/2012 5:30 PM,25.30,25.15,77.54,77.27,-0.15,49.12,86.48,78.29,80.95,69.75,,,0.54,0.63,1.21,1.42,1.15,1.36,2.75,,3.21,
4/3/2012 5:45 PM,25.53,25.34,77.96,77.62,-0.19,52.01,76.89,77.42,77.63,75.76,,,1.90,2.16,4.25,4.82,4.06,4.61,8.24,,10.53,
4/3/2012 6:00 PM,25.30,25.10,77.55,77.17,-0.21,54.80,71.54,67.93,72.02,67.97,,,2.59,3.18,5.79,7.12,5.60,6.98,12.14,,12.37,
4/3/2012 6:15 PM,25.06,24.89,77.11,76.80,-0.17,56.42,72.86,66.67,73.94,67.63,,,2.99,3.70,6.68,8.28,6.42,8.06,12.82,,13.51,
4/3/2012 6:30 PM,24.95,24.83,76.92,76.69,-0.13,57.51,65.12,61.31,66.33,61.71,,,2.10,2.82,4.70,6.31,4.46,6.09,10.30,,11.68,
4/3/2012 6:45 PM,24.63,24.50,76.33,76.10,-0.13,59.03,53.92,48.77,56.43,49.45,,,2.73,3.89,6.10,8.70,5.84,8.47,12.82,,14.20,
4/3/2012 7:00 PM,24.34,24.26,75.81,75.67,-0.08,59.58,81.85,76.70,82.00,75.41,,,2.08,2.67,4.66,5.97,4.54,5.80,8.47,,10.53,
4/3/2012 7:15 PM,24.10,23.99,75.38,75.18,-0.11,60.23,83.68,87.96,83.59,87.37,,,1.68,2.21,3.76,4.93,3.57,4.72,8.47,,8.93,
4/3/2012 7:30 PM,23.85,23.78,74.92,74.80,-0.07,62.79,75.51,74.23,75.32,73.39,,,1.56,2.14,3.49,4.78,3.36,4.63,6.41,,9.16,
4/3/2012 7:45 PM,23.46,23.45,74.24,74.22,-0.01,64.83,62.77,60.03,63.39,60.41,,,1.69,2.53,3.78,5.66,3.70,5.56,6.41,,8.70,
4/3/2012 8:00 PM,22.77,22.70,72.98,72.85,-0.07,64.19,63.58,57.50,61.29,55.05,,,3.90,5.54,8.72,12.38,8.27,11.95,28.39,,28.39,
4/3/2012 8:15 PM,21.31,21.15,70.36,70.07,-0.16,68.75,342.33,349.70,342.96,354.35,,,3.15,3.83,7.05,8.56,4.86,6.27,15.34,,17.40,
4/3/2012 8:30 PM,19.21,19.21,66.58,66.57,-0.01,86.62,83.95,76.63,82.38,73.98,,,3.30,3.96,7.38,8.86,7.00,8.36,13.51,,20.15,
4/3/2012 8:45 PM,18.85,18.86,65.92,65.94,0.01,93.68,78.09,74.02,78.25,73.82,,,2.90,3.42,6.48,7.65,6.23,7.44,10.99,,12.59,
4/3/2012 9:00 PM,18.30,18.40,64.94,65.13,0.11,97.86,47.14,50.80,51.96,52.28,,,1.76,2.79,3.93,6.24,3.70,6.10,10.30,,10.76,
4/3/2012 9:15 PM,17.89,18.32,64.21,64.98,0.43,99.94,19.00,32.20,46.21,53.02,,,1.04,1.17,2.33,2.61,1.07,2.12,5.50,,10.30,
4/3/2012 9:30 PM,18.02,18.56,64.44,65.41,0.54,100.09,26.24,36.79,50.96,54.04,,,1.20,1.62,2.69,3.61,2.25,3.23,8.93,,10.76,
4/3/2012 9:45 PM,17.77,18.36,63.99,65.04,0.58,100.17,54.86,50.75,56.72,51.41,,,1.35,1.89,3.02,4.22,2.59,3.85,5.50,,7.56,
4/3/2012 10:00 PM,17.70,18.14,63.86,64.66,0.44,100.18,44.15,50.87,45.28,52.36,,,1.18,1.67,2.64,3.72,2.36,3.52,4.35,,7.10,
4/3/2012 10:15 PM,17.50,18.09,63.50,64.57,0.59,100.24,86.90,73.75,89.13,74.75,,,1.42,1.98,3.18,4.43,2.87,4.12,5.95,,6.87,
4/3/2012 10:30 PM,17.35,17.84,63.23,64.12,0.49,100.25,45.71,49.35,48.40,54.17,,,0.94,1.30,2.11,2.91,1.76,2.56,4.35,,7.10,
4/3/2012 10:45 PM,17.14,17.78,62.85,64.00,0.64,100.27,70.19,60.88,68.82,60.25,,,1.13,1.84,2.53,4.11,2.42,4.05,4.58,,6.18,
4/3/2012 11:00 PM,16.88,17.62,62.39,63.71,0.74,100.30,37.22,50.57,35.11,51.24,,,0.96,1.36,2.15,3.04,2.04,2.89,4.35,,5.50,
4/3/2012 11:15 PM,16.63,17.40,61.93,63.32,0.77,100.31,51.43,45.54,52.47,47.40,,,1.28,2.06,2.86,4.60,2.68,4.44,5.27,,6.87,
4/3/2012 11:30 PM,16.68,17.52,62.03,63.53,0.84,100.34,42.77,51.63,45.76,55.35,,,1.26,1.76,2.82,3.94,2.48,3.76,5.72,,7.10,
4/3/2012 11:45 PM,16.32,17.41,61.37,63.33,1.09,100.34,73.92,68.02,359.17,49.18,,,0.47,0.67,1.04,1.49,0.31,0.76,2.29,,2.98,
4/4/2012,16.10,17.33,60.97,63.19,1.23,100.35,39.09,32.30,43.68,33.22,,,0.74,1.19,1.65,2.65,1.23,2.46,2.98,,3.89,
4/4/2012 12:15 AM,16.16,17.52,61.08,63.53,1.36,100.36,57.28,57.62,65.11,59.54,,,0.76,1.31,1.70,2.92,1.50,2.84,3.21,,5.04,
4/4/2012 12:30 AM,15.87,17.44,60.57,63.40,1.57,100.37,53.98,44.24,52.69,44.44,,,0.51,0.90,1.14,2.02,1.11,2.01,2.52,,2.98,
4/4/2012 12:45 AM,15.58,17.25,60.04,63.05,1.67,100.37,144.25,50.31,112.10,56.85,,,0.17,0.23,0.39,0.52,0.28,0.51,2.52,,2.75,
4/4/2012 1:00 AM,15.62,17.57,60.11,63.62,1.95,100.38,62.58,74.32,68.77,74.76,,,1.08,1.49,2.42,3.32,2.24,3.27,4.35,,5.72,
4/4/2012 1:15 AM,15.24,17.07,59.43,62.72,1.83,100.38,258.68,3.43,307.05,4.45,,,0.24,0.32,0.53,0.72,0.36,0.64,1.60,,2.06,
4/4/2012 1:30 AM,15.17,17.38,59.30,63.28,2.21,100.38,173.16,346.05,164.43,0.00,,,0.16,0.00,0.36,0.00,0.29,0.00,1.60,,0.00,
4/4/2012 1:45 AM,14.93,17.30,58.88,63.13,2.36,100.38,22.82,346.06,93.24,0.00,,,0.19,0.00,0.42,0.00,0.35,0.00,1.83,,0.00,
4/4/2012 2:00 AM,14.87,17.56,58.77,63.60,2.69,100.38,174.27,221.17,0.00,219.74,,,0.00,0.32,0.00,0.72,0.00,0.70,0.00,,1.60,
4/4/2012 2:15 AM,14.78,17.71,58.61,63.88,2.93,100.39,252.46,239.72,260.10,240.44,,,0.47,1.10,1.06,2.46,1.03,2.43,2.06,,3.66,
4/4/2012 2:30 AM,14.80,17.68,58.64,63.83,2.88,100.40,249.46,242.75,258.25,243.94,,,0.51,1.36,1.13,3.05,0.96,2.88,2.52,,4.35,
4/4/2012 2:45 AM,14.81,17.47,58.65,63.45,2.66,100.41,229.89,252.95,229.18,253.41,,,0.35,1.12,0.79,2.51,0.74,2.48,2.52,,4.12,
4/4/2012 3:00 AM,14.67,17.63,58.40,63.74,2.96,100.42,230.02,239.63,220.42,240.11,,,0.25,0.95,0.55,2.12,0.51,2.08,1.83,,3.21,
4/4/2012 3:15 AM,14.43,17.68,57.97,63.83,3.25,100.42,234.03,240.15,246.74,240.66,,,0.16,1.25,0.35,2.79,0.32,2.75,1.60,,4.12,
4/4/2012 3:30 AM,14.60,17.47,58.29,63.45,2.87,100.42,250.08,250.28,251.26,251.04,,,0.89,1.66,1.99,3.72,1.94,3.69,4.12,,5.95,
4/4/2012 3:45 AM,14.79,17.53,58.62,63.56,2.75,100.44,231.28,239.49,234.77,240.27,,,1.20,1.91,2.68,4.27,2.61,4.24,6.41,,6.64,
4/4/2012 4:00 AM,14.69,17.39,58.44,63.30,2.70,100.45,230.13,244.40,233.05,244.30,,,0.83,1.59,1.86,3.55,1.79,3.50,5.04,,6.41,
4/4/2012 4:15 AM,14.59,17.33,58.26,63.19,2.74,100.46,244.82,246.14,245.39,245.68,,,1.01,1.87,2.26,4.17,2.18,4.08,4.81,,7.33,
4/4/2012 4:30 AM,14.59,17.57,58.25,63.63,2.98,100.47,248.63,240.31,247.73,240.36,,,1.11,2.20,2.48,4.92,2.37,4.83,6.41,,8.70,
4/4/2012 4:45 AM,14.74,17.40,58.53,63.32,2.66,100.48,262.27,244.33,257.68,241.85,,,1.02,1.73,2.28,3.88,2.11,3.77,5.04,,8.24,
4/4/2012 5:00 AM,14.47,16.99,58.04,62.57,2.52,100.47,235.62,246.92,240.87,251.52,,,0.55,0.81,1.22,1.82,0.71,1.65,2.06,,2.98,
4/4/2012 5:15 AM,14.52,17.09,58.14,62.76,2.57,100.48,91.05,309.99,77.15,29.21,,,0.26,0.24,0.58,0.54,0.51,0.20,2.52,,2.75,
4/4/2012 5:30 AM,14.28,16.78,57.71,62.20,2.49,100.47,43.92,47.85,46.25,47.73,,,0.85,1.53,1.91,3.42,1.83,3.40,3.66,,4.58,
4/4/2012 5:45 AM,14.00,16.72,57.20,62.09,2.72,100.46,32.47,48.41,32.82,49.22,,,0.35,0.77,0.78,1.71,0.70,1.70,1.60,,2.75,
4/4/2012 6:00 AM,14.02,16.93,57.23,62.47,2.91,100.45,80.33,48.46,82.63,46.49,,,0.42,0.59,0.94,1.33,0.91,1.31,1.83,,2.06,
4/4/2012 6:15 AM,13.80,16.67,56.84,62.00,2.87,100.45,5.61,62.14,14.59,62.95,,,0.14,0.09,0.31,0.20,0.28,0.20,1.14,,1.14,
4/4/2012 6:30 AM,13.82,16.62,56.87,61.91,2.80,100.44,44.80,46.94,56.73,40.70,,,0.44,0.46,0.98,1.02,0.94,1.00,1.83,,2.06,
4/4/2012 6:45 AM,13.70,16.45,56.66,61.61,2.75,100.44,49.69,40.47,52.39,41.40,,,0.41,0.85,0.91,1.90,0.89,1.89,2.29,,2.98,
4/4/2012 7:00 AM,13.66,16.93,56.59,62.48,3.27,100.44,66.60,58.22,67.23,56.47,,,0.66,1.08,1.47,2.42,1.43,2.38,2.75,,3.43,
4/4/2012 7:15 AM,13.38,16.61,56.09,61.90,3.23,100.43,34.02,59.22,35.01,54.80,,,0.67,1.09,1.51,2.44,1.47,2.34,4.12,,5.50,
4/4/2012 7:30 AM,13.33,16.50,55.99,61.70,3.17,100.43,52.05,49.65,53.28,49.49,,,1.32,2.23,2.95,4.99,2.87,4.95,5.50,,6.87,
4/4/2012 7:45 AM,13.55,16.88,56.40,62.38,3.33,100.45,42.73,47.85,44.57,49.61,,,0.72,1.01,1.60,2.26,1.55,2.22,3.43,,5.04,
4/4/2012 8:00 AM,13.81,17.01,56.86,62.62,3.20,100.47,39.35,37.09,35.03,36.47,,,0.52,0.68,1.17,1.53,1.08,1.50,2.29,,2.75,
4/4/2012 8:15 AM,14.34,17.10,57.81,62.77,2.76,100.51,48.06,29.36,48.14,29.34,,,0.48,0.63,1.06,1.40,1.02,1.36,2.52,,2.75,
4/4/2012 8:30 AM,14.77,16.92,58.58,62.45,2.15,100.55,51.90,48.72,53.04,49.89,,,0.98,1.17,2.20,2.61,2.13,2.51,4.58,,4.35,
4/4/2012 8:45 AM,15.12,17.21,59.21,62.98,2.09,100.58,35.82,45.49,34.84,46.41,,,0.98,1.12,2.18,2.49,2.08,2.42,4.35,,4.58,
4/4/2012 9:00 AM,15.50,17.16,59.91,62.89,1.66,100.62,18.22,27.82,18.04,27.54,,,1.19,1.14,2.67,2.56,2.59,2.49,5.50,,5.95,
4/4/2012 9:15 AM,15.81,16.88,60.46,62.38,1.07,100.66,38.75,42.02,40.73,41.40,,,0.84,1.02,1.88,2.27,1.75,2.12,4.12,,4.81,
4/4/2012 9:30 AM,16.05,16.61,60.89,61.89,0.55,100.69,41.68,43.53,43.07,45.71,,,0.85,0.91,1.90,2.04,1.62,1.85,3.66,,3.66,
4/4/2012 9:45 AM,16.61,16.52,61.89,61.73,-0.09,100.56,85.84,94.21,92.22,101.36,,,1.17,1.12,2.63,2.50,2.22,2.23,5.95,,5.04,
4/4/2012 10:00 AM,17.43,16.94,63.37,62.49,-0.49,96.24,104.15,114.80,101.12,116.84,,,0.88,1.08,1.96,2.42,1.74,2.10,4.12,,4.35,
4/4/2012 10:15 AM,18.21,18.06,64.77,64.50,-0.15,86.87,125.46,51.97,136.56,20.08,,,0.40,0.35,0.88,0.78,0.24,0.05,2.98,,2.75,
4/4/2012 10:30 AM,18.73,18.65,65.72,65.57,-0.08,81.67,333.90,357.08,332.40,345.60,,,0.44,0.38,0.99,0.85,0.73,0.71,2.75,,2.98,
4/4/2012 10:45 AM,19.14,19.02,66.46,66.24,-0.12,81.27,343.51,326.52,341.98,330.36,,,1.14,1.19,2.55,2.67,2.41,2.40,5.04,,5.72,
4/4/2012 11:00 AM,19.51,19.34,67.11,66.80,-0.17,78.49,274.28,270.32,271.50,268.46,,,1.26,1.42,2.82,3.16,2.57,2.98,5.04,,5.95,
4/4/2012 11:15 AM,20.01,19.79,68.02,67.63,-0.22,77.51,245.14,232.27,242.75,227.77,,,1.33,1.56,2.97,3.48,2.37,2.88,6.87,,6.87,
4/4/2012 11:30 AM,20.34,20.19,68.61,68.34,-0.15,72.96,149.61,153.47,126.05,140.98,,,1.51,1.65,3.39,3.69,2.41,2.80,10.08,,9.39,
4/4/2012 11:45 AM,20.84,20.69,69.52,69.24,-0.15,70.37,143.73,151.02,152.17,149.76,,,1.02,0.99,2.27,2.22,1.26,1.35,8.01,,6.18,
4/4/2012 12:00 PM,21.26,21.04,70.26,69.88,-0.21,66.56,102.91,113.42,99.85,114.39,,,1.43,1.36,3.20,3.04,2.77,2.50,7.33,,6.64,
4/4/2012 12:15 PM,21.90,21.58,71.41,70.85,-0.31,61.96,137.17,129.36,144.97,138.15,,,1.02,1.24,2.28,2.78,1.93,2.27,6.41,,7.10,
4/4/2012 12:30 PM,21.98,21.88,71.56,71.38,-0.10,63.25,357.48,359.41,345.66,357.98,,,0.75,0.72,1.69,1.62,0.53,0.43,3.66,,4.58,
4/4/2012 12:45 PM,22.56,22.24,72.61,72.04,-0.32,62.77,133.67,120.84,112.17,103.15,,,1.69,1.88,3.77,4.20,2.42,3.10,11.45,,11.91,
4/4/2012 1:00 PM,22.69,22.45,72.84,72.41,-0.24,63.30,61.32,57.30,63.12,57.61,,,2.17,2.59,4.85,5.79,4.60,5.56,8.93,,9.39,
4/4/2012 1:15 PM,23.01,22.73,73.42,72.91,-0.29,62.95,79.04,72.69,82.22,74.57,,,1.94,2.45,4.33,5.48,3.56,4.73,10.08,,13.05,
4/4/2012 1:30 PM,23.37,23.16,74.07,73.69,-0.21,60.63,82.90,76.66,86.23,82.58,,,1.87,2.05,4.18,4.59,3.62,4.00,10.99,,10.53,
4/4/2012 1:45 PM,23.65,23.42,74.57,74.15,-0.23,58.67,26.82,20.68,25.75,23.10,,,1.73,1.87,3.88,4.18,3.44,3.77,7.10,,7.56,
4/4/2012 2:00 PM,24.35,24.17,75.83,75.51,-0.18,54.53,240.62,239.11,245.11,239.78,,,1.89,2.39,4.22,5.36,3.50,4.84,12.59,,12.59,
4/4/2012 2:15 PM,24.56,24.37,76.20,75.87,-0.19,53.58,314.37,242.45,233.28,226.43,,,1.23,1.48,2.76,3.31,0.61,1.78,9.62,,10.08,
4/4/2012 2:30 PM,24.95,24.74,76.92,76.53,-0.21,52.64,250.70,243.71,244.21,243.06,,,2.07,2.61,4.63,5.85,3.50,4.81,11.45,,13.28,
4/4/2012 2:45 PM,25.06,24.87,77.11,76.76,-0.20,53.85,241.76,238.86,242.42,235.64,,,1.94,2.43,4.33,5.44,3.49,4.87,10.76,,12.59,
4/4/2012 3:00 PM,25.36,25.09,77.65,77.15,-0.28,53.70,204.03,212.75,198.02,208.39,,,1.71,2.26,3.83,5.05,3.10,4.34,10.53,,11.22,
4/4/2012 3:15 PM,25.13,24.91,77.23,76.84,-0.22,54.06,227.48,228.29,229.61,226.33,,,2.20,3.02,4.91,6.76,4.03,6.08,13.28,,13.74,
4/4/2012 3:30 PM,25.43,25.17,77.78,77.30,-0.27,53.47,219.11,220.49,221.67,218.29,,,1.72,2.08,3.85,4.66,3.20,4.11,9.62,,13.28,
4/4/2012 3:45 PM,25.48,25.27,77.86,77.49,-0.21,52.54,202.66,212.82,211.61,213.00,,,2.18,2.43,4.87,5.42,3.79,4.47,15.11,,15.80,
4/4/2012 4:00 PM,25.94,25.66,78.70,78.19,-0.28,51.41,236.32,234.84,246.96,242.57,,,2.98,3.78,6.66,8.46,5.25,7.10,13.97,,16.72,
4/4/2012 4:15 PM,25.79,25.55,78.42,77.99,-0.24,49.55,264.99,259.94,267.01,260.77,,,2.29,2.84,5.11,6.36,4.78,6.05,10.08,,13.05,
4/4/2012 4:30 PM,26.09,25.91,78.96,78.63,-0.18,48.70,223.20,222.00,221.86,221.89,,,2.22,2.52,4.97,5.63,3.70,4.73,10.30,,11.68,
4/4/2012 4:45 PM,26.26,26.07,79.26,78.93,-0.18,48.38,215.75,204.61,199.83,202.46,,,1.48,1.88,3.32,4.21,2.47,3.68,10.53,,10.99,
4/4/2012 5:00 PM,26.03,25.86,78.86,78.55,-0.18,46.09,184.59,185.79,198.41,196.69,,,1.16,1.55,2.59,3.46,1.92,2.70,8.24,,10.99,
4/4/2012 5:15 PM,26.52,26.32,79.74,79.37,-0.20,45.57,249.52,242.61,246.30,242.50,,,2.11,2.92,4.72,6.54,4.29,6.19,10.08,,11.22,
4/4/2012 5:30 PM,26.60,26.31,79.87,79.36,-0.28,44.28,262.76,258.08,263.00,258.40,,,2.81,3.55,6.29,7.93,5.97,7.72,11.91,,11.68,
4/4/2012 5:45 PM,26.49,26.23,79.67,79.22,-0.26,44.85,262.44,259.94,260.85,259.39,,,2.33,2.83,5.21,6.33,5.00,6.19,9.85,,9.62,
4/4/2012 6:00 PM,26.52,26.32,79.74,79.38,-0.20,44.95,264.27,254.04,263.57,257.97,,,2.11,2.63,4.72,5.89,4.41,5.58,9.85,,10.08,
4/4/2012 6:15 PM,26.72,26.50,80.10,79.70,-0.22,44.24,231.62,229.43,232.93,229.56,,,2.44,3.34,5.46,7.48,5.01,7.02,13.28,,13.97,
4/4/2012 6:30 PM,26.68,26.52,80.03,79.74,-0.16,45.14,241.42,237.66,243.63,238.47,,,1.59,2.03,3.54,4.53,3.26,4.32,8.47,,11.45,
4/4/2012 6:45 PM,26.83,26.69,80.30,80.05,-0.14,44.58,242.87,237.70,242.28,236.64,,,1.81,2.57,4.05,5.75,3.63,5.43,9.16,,10.99,
4/4/2012 7:00 PM,26.68,26.59,80.02,79.86,-0.09,45.07,235.45,236.86,234.84,236.74,,,2.04,3.01,4.57,6.72,4.13,6.37,9.85,,12.37,
4/4/2012 7:15 PM,26.05,26.12,78.89,79.01,0.07,49.71,212.81,221.28,217.02,222.28,,,1.04,2.05,2.33,4.59,1.98,4.45,7.10,,9.16,
4/4/2012 7:30 PM,25.61,25.69,78.11,78.24,0.08,52.36,73.19,255.60,231.52,230.70,,,0.59,0.85,1.33,1.91,0.16,1.12,5.27,,6.87,
4/4/2012 7:45 PM,25.08,25.30,77.15,77.53,0.21,56.13,31.98,10.28,35.18,33.55,,,1.01,1.10,2.25,2.47,2.02,2.22,4.35,,5.50,
4/4/2012 8:00 PM,24.26,24.43,75.66,75.97,0.17,58.85,87.46,88.54,72.50,74.86,,,0.84,1.12,1.89,2.50,1.26,2.01,4.35,,5.27,
4/4/2012 8:15 PM,23.32,23.53,73.97,74.36,0.21,63.89,99.09,60.66,64.45,47.78,,,0.42,0.43,0.94,0.95,0.50,0.82,3.21,,3.43,
4/4/2012 8:30 PM,22.22,22.72,71.99,72.90,0.50,68.80,98.14,96.63,91.98,90.32,,,0.29,0.29,0.64,0.64,0.56,0.63,2.06,,2.29,
4/4/2012 8:45 PM,21.27,21.81,70.28,71.25,0.54,76.05,46.91,66.79,47.74,59.42,,,0.48,0.63,1.07,1.41,1.02,1.39,2.98,,3.89,
4/4/2012 9:00 PM,20.95,21.20,69.71,70.16,0.25,77.50,45.02,71.24,50.73,65.61,,,0.68,0.94,1.52,2.11,1.46,2.02,3.21,,4.12,
4/4/2012 9:15 PM,20.11,20.45,68.20,68.82,0.34,81.44,39.16,75.48,38.95,70.50,,,0.58,0.76,1.30,1.70,1.26,1.60,2.52,,3.21,
4/4/2012 9:30 PM,19.53,19.70,67.15,67.47,0.17,84.07,53.27,45.36,55.01,46.48,,,0.73,1.02,1.64,2.29,1.53,2.26,3.66,,3.89,
4/4/2012 9:45 PM,19.21,19.56,66.58,67.21,0.35,85.59,46.57,52.28,50.00,53.35,,,0.70,1.00,1.56,2.25,1.44,2.23,3.66,,4.58,
4/4/2012 10:00 PM,18.84,19.45,65.91,67.01,0.61,88.09,50.95,54.80,29.75,56.96,,,0.10,0.13,0.22,0.28,0.22,0.18,1.60,,1.60,
4/4/2012 10:15 PM,18.82,19.39,65.88,66.90,0.56,89.46,217.43,259.23,103.74,259.11,,,0.06,0.60,0.13,1.34,0.08,1.34,0.92,,2.06,
4/4/2012 10:30 PM,18.52,19.32,65.33,66.77,0.80,91.63,120.54,243.36,94.37,233.05,,,0.07,0.34,0.16,0.76,0.15,0.73,0.92,,2.52,
4/4/2012 10:45 PM,18.47,19.54,65.25,67.17,1.07,90.98,155.79,232.94,138.30,232.44,,,0.10,0.81,0.22,1.82,0.17,1.81,1.14,,3.21,
4/4/2012 11:00 PM,18.11,19.02,64.60,66.24,0.91,91.45,69.92,208.38,63.59,123.88,,,0.44,0.14,0.98,0.31,0.96,0.30,2.06,,1.37,
4/4/2012 11:15 PM,17.66,18.48,63.80,65.27,0.82,92.98,41.52,83.08,42.09,79.19,,,0.62,0.59,1.40,1.31,1.38,1.16,2.52,,2.29,
4/4/2012 11:30 PM,17.35,18.27,63.23,64.89,0.92,94.82,34.95,56.01,48.43,55.42,,,0.35,0.43,0.79,0.96,0.71,0.96,1.60,,2.06,
4/4/2012 11:45 PM,17.32,18.03,63.18,64.46,0.71,95.31,48.72,57.84,53.25,58.24,,,0.39,0.25,0.87,0.56,0.85,0.56,1.83,,2.06,
4/5/2012,17.22,17.46,62.99,63.43,0.24,95.51,51.04,51.80,55.72,54.55,,,1.25,2.40,2.79,5.36,2.70,5.29,9.39,,13.28,
4/5/2012 12:15 AM,17.55,17.97,63.60,64.35,0.42,94.47,41.96,56.96,53.62,60.01,,,1.26,2.40,2.82,5.37,2.58,5.29,8.93,,12.14,
4/5/2012 12:30 AM,17.62,18.75,63.72,65.74,1.12,94.28,63.51,62.50,57.77,62.20,,,0.21,1.34,0.47,2.99,0.46,2.97,1.60,,4.35,
4/5/2012 12:45 AM,17.41,18.97,63.34,66.14,1.56,94.86,56.70,64.61,55.68,64.83,,,0.17,1.30,0.39,2.91,0.38,2.88,1.60,,5.27,
4/5/2012 1:00 AM,17.62,18.86,63.71,65.95,1.24,95.20,57.83,65.42,57.17,65.37,,,0.97,1.86,2.17,4.16,2.15,4.13,3.21,,6.87,
4/5/2012 1:15 AM,18.16,18.82,64.70,65.88,0.66,94.02,59.18,64.12,59.62,64.04,,,1.59,2.40,3.56,5.37,3.49,5.27,5.27,,8.70,
4/5/2012 1:30 AM,17.76,18.38,63.98,65.08,0.61,93.99,42.93,60.76,45.86,60.48,,,1.10,1.98,2.46,4.42,2.39,4.32,5.04,,7.33,
4/5/2012 1:45 AM,17.76,18.17,63.96,64.70,0.41,95.67,48.34,87.39,46.15,90.96,,,0.58,0.80,1.30,1.80,1.25,1.67,2.52,,3.89,
4/5/2012 2:00 AM,17.63,18.00,63.74,64.40,0.36,96.01,14.62,48.84,23.69,52.26,,,0.27,0.45,0.60,1.00,0.56,0.84,2.06,,2.52,
4/5/2012 2:15 AM,17.61,17.96,63.71,64.34,0.35,96.77,155.52,10.17,187.45,206.53,,,0.20,0.19,0.45,0.43,0.43,0.33,1.60,,2.29,
4/5/2012 2:30 AM,17.66,18.20,63.80,64.77,0.54,96.99,252.72,228.90,271.08,263.29,,,0.89,1.51,1.99,3.37,1.61,2.13,4.81,,6.87,
4/5/2012 2:45 AM,17.85,18.07,64.14,64.53,0.22,96.59,67.10,351.85,18.84,326.21,,,0.35,0.68,0.78,1.52,0.18,1.12,3.89,,5.04,
4/5/2012 3:00 AM,17.55,17.84,63.58,64.12,0.30,97.38,80.69,56.84,55.05,71.61,,,0.34,0.42,0.77,0.93,0.71,0.88,2.29,,2.52,
4/5/2012 3:15 AM,17.18,17.52,62.92,63.54,0.34,98.79,43.65,42.19,44.24,43.20,,,0.69,1.13,1.55,2.52,1.52,2.51,3.21,,3.89,
4/5/2012 3:30 AM,17.27,17.64,63.08,63.75,0.37,99.74,123.24,75.55,103.50,72.55,,,0.57,0.86,1.28,1.92,1.02,1.81,2.98,,3.43,
4/5/2012 3:45 AM,17.09,17.52,62.76,63.54,0.43,99.75,28.56,71.09,50.47,89.93,,,0.26,0.22,0.57,0.48,0.33,0.43,2.06,,2.06,
4/5/2012 4:00 AM,17.13,17.68,62.83,63.82,0.55,99.79,112.51,116.60,112.76,117.47,,,0.44,0.86,0.98,1.93,0.90,1.92,2.98,,4.12,
4/5/2012 4:15 AM,16.79,17.20,62.22,62.97,0.41,99.85,34.19,52.69,29.14,49.09,,,0.48,0.63,1.07,1.42,0.88,1.10,2.06,,2.75,
4/5/2012 4:30 AM,16.53,16.99,61.76,62.58,0.45,99.96,89.22,42.27,40.28,45.65,,,0.33,0.13,0.74,0.28,0.36,0.28,2.29,,1.60,
4/5/2012 4:45 AM,16.18,16.83,61.12,62.29,0.65,100.03,56.79,71.10,60.81,71.88,,,0.37,0.34,0.83,0.75,0.82,0.74,2.06,,2.29,
4/5/2012 5:00 AM,15.85,16.66,60.54,61.99,0.81,100.08,35.78,64.96,28.38,64.84,,,0.05,0.16,0.12,0.35,0.11,0.35,1.14,,1.14,
4/5/2012 5:15 AM,15.71,16.65,60.29,61.96,0.93,100.12,40.80,64.74,40.93,63.93,,,0.43,0.39,0.97,0.88,0.90,0.88,1.60,,1.60,
4/5/2012 5:30 AM,15.68,16.65,60.22,61.97,0.97,100.16,61.48,56.31,62.39,55.16,,,0.52,0.75,1.16,1.67,1.15,1.64,2.06,,2.52,
4/5/2012 5:45 AM,15.45,16.74,59.82,62.13,1.28,100.17,27.48,55.61,25.95,60.12,,,0.42,0.06,0.93,0.13,0.86,0.13,1.83,,1.14,
4/5/2012 6:00 AM,15.50,16.51,59.90,61.73,1.01,100.20,51.45,48.94,77.40,49.51,,,0.04,0.00,0.08,0.00,0.08,0.00,0.69,,0.23,
4/5/2012 6:15 AM,15.65,16.54,60.18,61.77,0.89,100.17,15.14,21.87,10.11,14.34,,,0.31,0.23,0.69,0.51,0.59,0.51,2.06,,1.83,
4/5/2012 6:30 AM,15.81,16.42,60.46,61.56,0.61,100.09,50.86,47.14,53.97,49.38,,,0.66,1.01,1.48,2.26,1.43,2.23,3.21,,3.89,
4/5/2012 6:45 AM,15.80,16.74,60.44,62.13,0.94,100.13,48.58,57.69,49.50,57.42,,,0.65,1.32,1.45,2.96,1.41,2.92,3.43,,4.81,
4/5/2012 7:00 AM,15.53,16.72,59.95,62.09,1.19,100.15,0.59,53.17,1.10,53.93,,,0.17,0.81,0.38,1.81,0.38,1.79,1.14,,3.89,
4/5/2012 7:15 AM,15.49,16.62,59.88,61.92,1.13,100.16,25.25,57.34,318.32,58.67,,,0.03,0.46,0.07,1.03,0.07,1.03,1.14,,2.29,
4/5/2012 7:30 AM,15.44,16.34,59.78,61.41,0.90,100.18,307.86,55.59,0.00,55.57,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.46,
4/5/2012 7:45 AM,15.58,16.64,60.04,61.95,1.06,100.17,125.02,52.00,56.54,44.06,,,0.07,0.10,0.16,0.22,0.14,0.22,1.14,,1.37,
4/5/2012 8:00 AM,15.74,16.52,60.33,61.73,0.78,100.11,79.57,77.45,84.68,79.84,,,0.30,0.49,0.67,1.09,0.64,1.02,2.06,,2.06,
4/5/2012 8:15 AM,15.87,16.40,60.57,61.51,0.52,99.91,17.97,59.60,19.17,61.56,,,0.22,0.28,0.48,0.62,0.43,0.55,1.37,,2.06,
4/5/2012 8:30 AM,16.11,16.41,61.01,61.53,0.29,99.73,63.37,70.19,37.78,58.24,,,0.10,0.18,0.23,0.39,0.22,0.35,1.14,,1.37,
4/5/2012 8:45 AM,16.48,16.80,61.66,62.25,0.33,99.83,272.92,7.69,333.82,344.14,,,0.05,0.03,0.11,0.07,0.10,0.07,0.92,,1.14,
4/5/2012 9:00 AM,16.85,17.07,62.34,62.73,0.22,99.75,61.56,39.52,81.22,58.18,,,0.06,0.05,0.13,0.12,0.13,0.09,1.37,,1.37,
4/5/2012 9:15 AM,17.09,17.21,62.76,62.97,0.12,98.06,1.27,347.24,76.14,349.51,,,0.06,0.07,0.13,0.16,0.12,0.06,1.60,,1.37,
4/5/2012 9:30 AM,17.37,17.39,63.27,63.31,0.02,92.66,80.53,93.81,74.56,64.12,,,0.41,0.32,0.92,0.72,0.83,0.61,2.75,,2.52,
4/5/2012 9:45 AM,17.87,17.76,64.16,63.96,-0.11,87.04,63.25,63.05,71.66,66.43,,,0.62,0.76,1.39,1.69,1.16,1.60,3.21,,3.21,
4/5/2012 10:00 AM,18.30,18.20,64.94,64.77,-0.09,81.56,329.86,351.92,335.11,320.87,,,0.31,0.23,0.69,0.52,0.25,0.24,1.83,,2.06,
4/5/2012 10:15 AM,18.84,18.72,65.90,65.69,-0.12,78.36,14.59,7.29,15.81,3.57,,,0.64,0.62,1.43,1.39,1.29,1.24,2.98,,3.66,
4/5/2012 10:30 AM,19.42,19.23,66.95,66.62,-0.19,75.87,281.49,292.70,282.70,273.69,,,0.53,0.75,1.18,1.67,0.27,0.66,3.43,,5.04,
4/5/2012 10:45 AM,19.93,19.74,67.88,67.53,-0.19,73.25,243.63,224.17,232.40,222.06,,,0.83,0.93,1.85,2.07,1.42,1.72,5.95,,5.50,
4/5/2012 11:00 AM,20.33,20.12,68.60,68.22,-0.21,74.01,211.34,216.34,215.94,218.52,,,1.49,1.75,3.32,3.92,2.87,3.73,7.10,,7.10,
4/5/2012 11:15 AM,20.62,20.41,69.11,68.75,-0.20,71.89,190.40,203.97,200.22,208.84,,,1.21,1.27,2.71,2.83,1.98,2.38,6.64,,6.87,
4/5/2012 11:30 AM,21.11,20.85,69.99,69.53,-0.26,67.23,235.76,225.40,238.87,227.12,,,1.49,1.69,3.33,3.78,2.88,3.40,7.79,,8.93,
4/5/2012 11:45 AM,21.22,21.01,70.20,69.82,-0.21,68.39,234.00,233.54,230.20,230.91,,,0.80,1.31,1.79,2.93,1.54,2.64,5.72,,7.79,
4/5/2012 12:00 PM,21.62,21.34,70.91,70.41,-0.28,64.41,237.85,242.58,234.05,238.02,,,1.67,2.06,3.74,4.62,3.24,4.19,8.93,,8.70,
4/5/2012 12:15 PM,21.79,21.57,71.23,70.83,-0.22,65.38,224.13,224.74,223.01,223.60,,,1.51,1.98,3.38,4.42,2.95,4.15,6.87,,10.53,
4/5/2012 12:30 PM,22.01,21.79,71.62,71.21,-0.22,65.63,218.35,216.93,222.36,219.78,,,2.00,2.42,4.47,5.42,3.81,5.06,9.85,,11.22,
4/5/2012 12:45 PM,22.30,22.06,72.14,71.71,-0.24,61.23,266.41,260.53,266.08,257.38,,,2.06,2.49,4.60,5.57,4.23,5.14,9.16,,10.30,
4/5/2012 1:00 PM,22.81,22.60,73.06,72.69,-0.21,59.48,221.61,228.65,193.74,215.06,,,1.82,2.05,4.08,4.57,2.59,3.25,9.85,,10.08,
4/5/2012 1:15 PM,23.58,23.28,74.45,73.91,-0.30,55.07,208.86,216.78,224.69,220.77,,,1.37,2.03,3.07,4.54,2.29,3.67,10.08,,10.30,
4/5/2012 1:30 PM,23.63,23.32,74.53,73.98,-0.31,53.71,259.41,254.82,257.84,253.54,,,2.80,3.39,6.26,7.58,5.74,7.12,14.66,,14.43,
4/5/2012 1:45 PM,23.79,23.54,74.83,74.36,-0.26,53.33,251.08,246.74,250.30,247.19,,,2.71,3.39,6.05,7.58,5.54,7.16,13.74,,16.03,
4/5/2012 2:00 PM,23.66,23.45,74.58,74.21,-0.21,54.44,265.39,263.33,266.71,263.68,,,3.26,4.12,7.29,9.22,6.78,8.82,14.88,,16.72,
4/5/2012 2:15 PM,24.12,23.76,75.41,74.76,-0.36,53.28,233.89,240.31,240.95,241.41,,,2.07,2.90,4.64,6.49,3.98,5.80,12.82,,13.97,
4/5/2012 2:30 PM,24.15,23.86,75.48,74.94,-0.30,47.39,243.90,244.87,242.08,241.64,,,2.21,2.68,4.94,6.00,4.32,5.47,13.97,,12.82,
4/5/2012 2:45 PM,23.70,23.42,74.66,74.16,-0.28,49.42,284.76,285.33,303.64,296.28,,,2.57,3.48,5.74,7.78,2.28,3.77,17.17,,20.61,
4/5/2012 3:00 PM,21.43,21.22,70.58,70.20,-0.21,52.68,58.79,56.67,62.67,58.01,,,3.25,3.99,7.28,8.92,6.22,7.83,15.80,,17.17,
4/5/2012 3:15 PM,20.65,20.49,69.17,68.87,-0.17,52.42,68.11,64.17,69.70,65.20,,,3.42,4.44,7.65,9.92,7.30,9.64,14.66,,18.32,
4/5/2012 3:30 PM,20.34,20.16,68.62,68.30,-0.18,56.41,74.96,63.50,74.79,62.43,,,2.27,2.90,5.07,6.48,4.89,6.33,9.16,,12.82,
4/5/2012 3:45 PM,20.59,20.37,69.06,68.67,-0.21,58.75,39.27,36.46,38.38,36.60,,,2.32,2.86,5.18,6.40,4.75,6.05,12.37,,12.82,
4/5/2012 4:00 PM,20.70,20.47,69.26,68.85,-0.23,60.28,32.53,31.79,29.97,30.85,,,2.62,3.28,5.85,7.33,5.19,6.74,13.74,,16.03,
4/5/2012 4:15 PM,20.31,20.12,68.56,68.21,-0.19,62.39,51.02,45.70,52.07,46.62,,,2.76,3.60,6.16,8.04,5.86,7.89,10.30,,12.59,
4/5/2012 4:30 PM,19.59,19.52,67.26,67.14,-0.07,68.70,29.25,27.82,30.95,30.46,,,1.92,2.78,4.29,6.21,3.72,5.59,9.39,,11.91,
4/5/2012 4:45 PM,19.22,19.10,66.59,66.38,-0.12,69.38,31.38,33.93,31.18,33.10,,,1.89,2.48,4.23,5.56,3.85,5.14,8.47,,9.85,
4/5/2012 5:00 PM,19.16,18.96,66.49,66.13,-0.20,70.38,38.33,35.73,39.81,38.87,,,1.90,2.37,4.24,5.30,3.92,5.04,8.93,,10.08,
4/5/2012 5:15 PM,18.95,18.77,66.11,65.78,-0.18,76.39,29.14,28.24,28.93,28.90,,,2.15,2.58,4.80,5.78,4.53,5.58,8.24,,9.62,
4/5/2012 5:30 PM,18.82,18.66,65.88,65.59,-0.16,83.06,45.77,41.31,46.72,43.35,,,2.44,3.34,5.46,7.46,5.05,7.14,10.53,,14.20,
4/5/2012 5:45 PM,18.45,18.39,65.21,65.11,-0.06,90.05,64.83,59.59,65.45,58.91,,,2.55,3.60,5.70,8.06,5.36,7.85,12.14,,13.74,
4/5/2012 6:00 PM,17.90,17.89,64.21,64.20,0.00,96.63,49.38,44.11,52.25,45.31,,,1.53,2.14,3.42,4.79,3.17,4.55,8.01,,10.76,
4/5/2012 6:15 PM,17.40,17.40,63.32,63.32,0.00,95.66,25.46,26.27,22.76,25.58,,,2.34,3.17,5.23,7.10,4.81,6.69,11.68,,16.26,
4/5/2012 6:30 PM,16.95,17.00,62.52,62.61,0.05,97.24,40.20,34.71,44.00,36.39,,,2.34,3.12,5.23,6.98,4.70,6.54,10.99,,16.72,
4/5/2012 6:45 PM,16.53,16.67,61.75,62.01,0.15,99.78,45.99,42.15,47.40,44.74,,,2.37,3.56,5.29,7.96,4.90,7.62,14.88,,17.86,
4/5/2012 7:00 PM,16.26,16.41,61.27,61.54,0.15,99.88,25.04,20.35,23.68,19.19,,,3.36,4.39,7.50,9.82,7.12,9.25,16.26,,21.30,
4/5/2012 7:15 PM,15.84,16.01,60.52,60.83,0.17,99.91,34.86,31.16,33.45,30.03,,,2.94,4.06,6.58,9.08,6.16,8.75,14.66,,17.86,
4/5/2012 7:30 PM,15.54,15.75,59.97,60.36,0.22,99.94,26.49,24.27,24.33,23.47,,,3.70,4.79,8.27,10.72,7.79,10.38,17.63,,23.13,
4/5/2012 7:45 PM,15.42,15.61,59.75,60.09,0.19,99.95,36.08,32.48,34.56,34.05,,,1.81,2.42,4.05,5.41,3.60,5.08,9.85,,12.82,
4/5/2012 8:00 PM,15.20,15.44,59.35,59.79,0.24,99.99,293.34,307.27,288.72,303.43,,,1.49,1.89,3.33,4.23,3.03,3.74,7.79,,7.79,
4/5/2012 8:15 PM,15.07,15.42,59.12,59.75,0.35,100.06,265.21,271.50,266.49,271.89,,,1.93,3.02,4.32,6.75,4.04,6.53,9.16,,13.51,
4/5/2012 8:30 PM,14.80,15.15,58.65,59.27,0.35,100.07,239.36,243.21,255.22,260.51,,,1.23,1.64,2.75,3.68,2.19,3.18,7.10,,8.93,
4/5/2012 8:45 PM,14.71,15.20,58.48,59.36,0.49,100.12,125.01,153.15,133.86,163.67,,,0.46,0.70,1.04,1.56,0.82,1.23,3.21,,4.58,
4/5/2012 9:00 PM,14.70,15.32,58.46,59.58,0.63,100.16,113.45,105.50,128.08,119.30,,,0.55,0.83,1.23,1.85,1.18,1.82,3.89,,5.04,
4/5/2012 9:15 PM,14.76,15.47,58.57,59.84,0.70,100.20,80.57,79.75,84.93,83.02,,,1.18,1.49,2.63,3.32,2.49,3.13,4.81,,5.50,
4/5/2012 9:30 PM,14.73,15.58,58.51,60.04,0.85,100.23,52.95,48.83,54.51,49.40,,,2.05,2.95,4.59,6.61,4.45,6.54,11.22,,12.14,
4/5/2012 9:45 PM,14.38,15.21,57.88,59.37,0.83,100.23,59.11,53.31,60.03,53.29,,,2.93,4.53,6.55,10.12,6.29,9.96,16.95,,16.49,
4/5/2012 10:00 PM,13.93,14.71,57.08,58.48,0.78,100.18,65.19,57.82,64.67,57.55,,,3.32,4.91,7.43,10.98,7.15,10.80,15.57,,17.17,
4/5/2012 10:15 PM,13.72,14.49,56.69,58.08,0.77,100.15,66.90,58.58,66.89,58.98,,,2.44,3.58,5.46,8.00,5.22,7.82,12.14,,15.11,
4/5/2012 10:30 PM,13.49,14.27,56.28,57.69,0.78,100.15,53.71,50.03,57.53,51.35,,,1.51,2.38,3.38,5.32,3.21,5.16,8.47,,10.76,
4/5/2012 10:45 PM,13.34,14.14,56.01,57.45,0.80,100.15,62.48,54.20,67.50,55.09,,,1.45,2.00,3.24,4.48,3.07,4.31,7.33,,7.56,
4/5/2012 11:00 PM,13.19,13.90,55.75,57.02,0.71,100.14,73.50,62.67,73.46,62.06,,,2.10,2.80,4.70,6.25,4.52,6.11,9.16,,10.99,
4/5/2012 11:15 PM,13.00,13.67,55.40,56.60,0.67,100.13,82.08,73.26,82.45,72.60,,,2.20,2.61,4.92,5.84,4.75,5.64,8.70,,9.39,
4/5/2012 11:30 PM,12.76,13.41,54.96,56.13,0.65,100.11,71.40,62.12,70.53,61.14,,,2.17,3.10,4.86,6.93,4.68,6.80,8.70,,10.76,
4/5/2012 11:45 PM,12.47,13.20,54.45,55.76,0.73,100.10,60.45,54.02,60.59,54.00,,,2.01,2.96,4.50,6.61,4.35,6.52,8.93,,10.53,
4/6/2012,12.13,12.87,53.84,55.16,0.73,100.10,72.19,63.28,72.26,63.25,,,3.19,4.14,7.14,9.27,6.98,9.15,13.05,,16.26,
4/6/2012 12:15 AM,11.69,12.35,53.05,54.22,0.65,100.05,66.82,59.57,67.38,59.65,,,2.68,3.67,5.99,8.20,5.77,8.03,11.45,,13.74,
4/6/2012 12:30 AM,11.43,12.06,52.57,53.71,0.63,100.03,65.02,57.10,65.22,57.59,,,2.61,3.52,5.84,7.87,5.67,7.74,10.53,,13.05,
4/6/2012 12:45 AM,11.25,11.78,52.26,53.21,0.53,100.01,69.62,58.59,68.82,58.00,,,2.24,3.13,5.00,6.99,4.76,6.79,9.62,,13.97,
4/6/2012 1:00 AM,11.15,11.56,52.06,52.80,0.41,99.98,76.78,64.27,77.24,64.76,,,2.46,3.34,5.51,7.48,5.28,7.28,10.53,,13.97,
4/6/2012 1:15 AM,11.04,11.35,51.88,52.43,0.31,99.94,75.03,62.85,74.41,62.29,,,2.51,3.38,5.61,7.56,5.42,7.38,10.76,,12.59,
4/6/2012 1:30 AM,10.88,11.16,51.58,52.09,0.29,99.91,84.41,73.27,84.53,72.79,,,2.62,3.36,5.86,7.51,5.68,7.30,11.22,,11.91,
4/6/2012 1:45 AM,10.72,10.95,51.30,51.71,0.22,99.88,79.59,69.63,80.41,70.29,,,2.88,3.52,6.44,7.88,6.21,7.63,12.82,,15.11,
4/6/2012 2:00 AM,10.52,10.76,50.94,51.36,0.24,99.87,68.74,59.50,69.97,60.10,,,1.94,2.89,4.35,6.46,4.17,6.27,12.82,,15.57,
4/6/2012 2:15 AM,10.41,10.58,50.74,51.05,0.17,99.87,82.94,70.73,82.68,70.48,,,2.06,2.60,4.60,5.82,4.44,5.64,10.08,,11.45,
4/6/2012 2:30 AM,10.29,10.40,50.52,50.73,0.11,99.83,76.25,68.07,76.02,67.54,,,2.45,3.26,5.47,7.28,5.29,7.10,10.08,,12.14,
4/6/2012 2:45 AM,10.18,10.26,50.32,50.47,0.08,99.82,69.58,59.91,71.70,61.20,,,1.70,2.42,3.80,5.41,3.65,5.27,8.24,,9.85,
4/6/2012 3:00 AM,10.19,10.30,50.35,50.53,0.10,99.86,62.99,51.99,69.84,55.16,,,1.24,1.66,2.77,3.71,2.47,3.44,7.33,,8.93,
4/6/2012 3:15 AM,10.19,10.25,50.35,50.45,0.06,99.82,91.91,76.51,90.63,76.07,,,1.22,1.52,2.74,3.39,2.60,3.26,5.04,,5.72,
4/6/2012 3:30 AM,10.16,10.22,50.29,50.39,0.06,99.73,82.34,55.85,85.12,57.43,,,1.07,1.30,2.40,2.91,2.31,2.82,5.27,,6.41,
4/6/2012 3:45 AM,10.25,10.32,50.44,50.57,0.07,99.42,92.56,72.58,92.47,72.78,,,1.48,1.87,3.31,4.18,3.21,4.05,5.50,,7.10,
4/6/2012 4:00 AM,10.10,10.12,50.18,50.21,0.02,97.77,80.19,66.05,83.23,66.21,,,1.03,1.35,2.30,3.02,2.23,2.92,4.35,,5.95,
4/6/2012 4:15 AM,10.01,10.02,50.01,50.03,0.01,95.77,79.27,64.16,79.75,64.62,,,1.34,1.77,3.01,3.97,2.91,3.88,5.50,,6.64,
4/6/2012 4:30 AM,10.19,10.21,50.35,50.37,0.01,90.24,82.76,75.14,82.85,74.65,,,1.67,2.08,3.73,4.66,3.56,4.47,7.33,,8.24,
4/6/2012 4:45 AM,10.02,10.00,50.04,50.00,-0.02,91.21,61.34,46.93,62.40,48.85,,,0.75,1.25,1.68,2.79,1.57,2.68,4.12,,6.64,
4/6/2012 5:00 AM,9.80,9.82,49.65,49.68,0.02,93.40,61.50,44.17,75.56,51.21,,,0.60,1.05,1.35,2.34,1.28,2.21,4.12,,4.81,
4/6/2012 5:15 AM,9.90,10.01,49.83,50.01,0.10,87.84,81.08,57.50,80.33,57.66,,,1.10,1.54,2.47,3.45,2.39,3.40,3.66,,5.72,
4/6/2012 5:30 AM,10.04,10.09,50.08,50.16,0.05,84.55,88.10,57.00,88.45,57.87,,,0.90,1.09,2.02,2.45,1.95,2.37,3.43,,3.89,
4/6/2012 5:45 AM,10.08,10.19,50.14,50.34,0.11,82.92,73.50,46.08,73.51,48.05,,,0.86,1.34,1.92,2.99,1.83,2.85,4.81,,5.95,
4/6/2012 6:00 AM,10.18,10.26,50.32,50.46,0.08,78.44,60.34,45.79,60.65,45.91,,,1.54,2.32,3.43,5.19,3.26,5.08,7.10,,9.85,
4/6/2012 6:15 AM,10.07,10.12,50.13,50.22,0.05,78.06,59.04,40.92,53.39,40.69,,,0.76,1.56,1.70,3.48,1.57,3.41,5.50,,7.10,
4/6/2012 6:30 AM,9.76,10.09,49.56,50.17,0.34,81.36,166.23,75.35,161.67,92.52,,,0.40,0.34,0.90,0.75,0.87,0.71,1.83,,2.52,
4/6/2012 6:45 AM,9.43,9.98,48.98,49.96,0.55,88.61,98.20,97.51,97.08,96.81,,,0.28,0.91,0.62,2.03,0.45,1.93,2.29,,5.04,
4/6/2012 7:00 AM,9.79,9.91,49.62,49.84,0.12,82.77,72.00,51.63,74.23,52.73,,,0.85,1.32,1.91,2.96,1.84,2.86,3.66,,6.64,
4/6/2012 7:15 AM,9.93,10.01,49.88,50.02,0.08,76.75,73.35,64.56,74.90,68.68,,,0.65,1.25,1.45,2.80,1.22,2.61,4.58,,7.10,
4/6/2012 7:30 AM,9.53,9.76,49.15,49.57,0.23,84.04,347.44,33.42,326.90,35.25,,,0.31,0.67,0.69,1.50,0.55,1.24,1.83,,5.27,
4/6/2012 7:45 AM,9.94,9.95,49.90,49.90,0.00,73.89,84.01,66.06,85.17,66.80,,,1.62,2.14,3.62,4.78,3.46,4.61,8.47,,10.08,
4/6/2012 8:00 AM,9.96,9.92,49.93,49.86,-0.04,70.80,58.10,53.04,59.67,55.78,,,1.01,1.42,2.25,3.17,2.02,3.01,6.18,,8.93,
4/6/2012 8:15 AM,9.99,9.97,49.98,49.94,-0.02,67.56,70.91,54.78,71.00,55.11,,,1.46,2.17,3.26,4.84,3.10,4.73,7.79,,9.16,
4/6/2012 8:30 AM,9.98,9.94,49.96,49.90,-0.04,62.28,79.90,62.08,81.39,63.63,,,1.46,1.99,3.26,4.44,3.11,4.23,6.64,,7.33,
4/6/2012 8:45 AM,10.42,10.30,50.75,50.55,-0.11,57.42,67.39,57.07,66.07,56.68,,,1.94,2.81,4.34,6.29,4.02,6.08,10.30,,11.45,
4/6/2012 9:00 AM,10.76,10.57,51.36,51.03,-0.18,53.67,56.21,48.26,57.43,49.21,,,2.82,3.51,6.32,7.86,6.01,7.66,11.68,,14.66,
4/6/2012 9:15 AM,11.09,10.88,51.95,51.58,-0.21,52.10,50.86,44.03,51.10,44.96,,,2.77,3.76,6.18,8.41,5.74,8.13,16.49,,17.17,
4/6/2012 9:30 AM,11.24,11.01,52.22,51.81,-0.23,49.41,47.89,43.11,49.35,43.73,,,3.03,4.34,6.78,9.71,6.33,9.41,16.03,,17.40,
4/6/2012 9:45 AM,11.56,11.29,52.81,52.32,-0.27,48.49,43.77,40.18,43.04,40.81,,,3.05,4.23,6.83,9.45,6.29,9.05,13.97,,18.32,
4/6/2012 10:00 AM,11.84,11.56,53.31,52.81,-0.28,47.66,52.90,46.54,52.62,47.63,,,3.06,4.14,6.83,9.26,6.36,8.83,15.57,,15.57,
4/6/2012 10:15 AM,12.02,11.74,53.64,53.13,-0.29,46.18,42.99,40.53,41.38,40.63,,,3.53,4.69,7.89,10.50,7.24,10.04,14.66,,16.72,
4/6/2012 10:30 AM,12.59,12.34,54.67,54.21,-0.25,46.58,48.12,41.17,48.00,40.16,,,2.56,3.12,5.72,6.97,5.10,6.49,10.76,,12.59,
4/6/2012 10:45 AM,12.79,12.50,55.02,54.50,-0.29,44.77,41.67,38.52,39.29,38.41,,,2.51,3.18,5.60,7.10,4.83,6.41,11.68,,13.74,
4/6/2012 11:00 AM,12.99,12.71,55.38,54.88,-0.28,44.85,56.50,48.96,58.71,51.37,,,2.92,3.88,6.54,8.68,6.10,8.22,15.11,,15.11,
4/6/2012 11:15 AM,13.46,13.12,56.23,55.62,-0.34,45.71,50.76,45.89,51.94,46.80,,,2.88,3.73,6.43,8.34,5.80,7.82,13.51,,14.43,
4/6/2012 11:30 AM,13.77,13.41,56.79,56.14,-0.37,46.38,61.93,57.87,64.29,58.63,,,3.59,4.83,8.03,10.80,7.62,10.53,16.72,,18.32,
4/6/2012 11:45 AM,13.76,13.41,56.76,56.14,-0.35,47.04,59.88,56.63,60.99,56.80,,,3.64,4.51,8.15,10.07,7.60,9.64,17.86,,18.55,
4/6/2012 12:00 PM,14.18,13.83,57.52,56.89,-0.35,46.61,60.52,52.84,62.39,54.56,,,3.52,4.59,7.87,10.27,7.37,9.83,18.55,,17.40,
4/6/2012 12:15 PM,14.54,14.14,58.17,57.46,-0.40,44.89,71.23,61.51,72.62,61.92,,,3.74,5.12,8.37,11.44,7.87,11.14,17.63,,19.46,
4/6/2012 12:30 PM,14.65,14.36,58.37,57.84,-0.29,42.46,71.33,64.92,71.19,64.49,,,4.78,5.99,10.68,13.39,10.26,13.04,19.24,,23.36,
4/6/2012 12:45 PM,14.99,14.67,58.98,58.40,-0.32,40.57,70.84,61.36,71.61,61.68,,,4.65,5.91,10.39,13.22,9.99,12.85,19.92,,22.67,
4/6/2012 1:00 PM,15.53,15.26,59.95,59.47,-0.27,40.29,64.48,56.47,66.77,57.26,,,3.62,4.18,8.10,9.36,7.35,8.70,16.72,,18.55,
4/6/2012 1:15 PM,15.82,15.43,60.48,59.77,-0.39,37.68,65.67,59.46,67.24,60.23,,,4.16,5.57,9.29,12.46,8.81,12.13,17.40,,19.24,
4/6/2012 1:30 PM,16.22,15.87,61.19,60.56,-0.35,35.97,50.22,48.68,53.06,50.03,,,3.56,4.68,7.97,10.46,7.18,9.87,16.95,,18.32,
4/6/2012 1:45 PM,16.26,15.87,61.28,60.57,-0.39,35.02,42.48,36.21,43.15,37.49,,,4.37,5.68,9.78,12.71,9.09,12.35,20.15,,20.15,
4/6/2012 2:00 PM,16.47,16.14,61.64,61.06,-0.32,35.98,32.38,26.85,31.33,27.50,,,3.60,4.52,8.06,10.11,7.23,9.26,18.78,,20.38,
4/6/2012 2:15 PM,16.69,16.40,62.04,61.53,-0.29,35.96,28.47,26.79,31.46,28.84,,,3.68,4.62,8.22,10.33,7.00,9.09,20.61,,20.61,
4/6/2012 2:30 PM,16.80,16.45,62.24,61.61,-0.35,36.03,61.17,56.56,62.36,56.63,,,3.80,4.97,8.50,11.11,7.84,10.72,19.92,,23.59,
4/6/2012 2:45 PM,16.91,16.59,62.44,61.86,-0.32,34.77,51.56,48.83,52.25,48.76,,,3.97,5.11,8.88,11.43,8.11,10.84,20.38,,20.38,
4/6/2012 3:00 PM,17.31,17.01,63.15,62.62,-0.30,35.50,10.34,13.31,9.75,11.50,,,3.06,4.00,6.85,8.95,6.23,8.27,17.40,,21.30,
4/6/2012 3:15 PM,17.48,17.17,63.47,62.91,-0.31,32.96,30.06,28.12,30.10,27.73,,,3.95,4.96,8.83,11.09,8.07,10.58,19.46,,21.53,
4/6/2012 3:30 PM,17.97,17.66,64.35,63.78,-0.32,31.60,50.10,43.82,54.64,47.04,,,3.18,4.33,7.12,9.69,5.86,8.40,19.69,,22.90,
4/6/2012 3:45 PM,18.04,17.70,64.47,63.86,-0.34,29.95,55.00,49.87,55.96,50.69,,,3.29,4.43,7.35,9.90,6.69,9.35,17.40,,21.30,
4/6/2012 4:00 PM,18.50,18.23,65.31,64.82,-0.27,28.96,37.89,34.75,39.10,34.29,,,3.68,4.70,8.22,10.50,7.44,9.91,16.95,,23.13,
4/6/2012 4:15 PM,18.55,18.28,65.39,64.90,-0.27,26.59,31.72,27.75,29.63,26.96,,,3.28,4.20,7.33,9.39,6.84,8.86,13.51,,17.86,
4/6/2012 4:30 PM,18.72,18.36,65.69,65.05,-0.36,24.93,48.62,43.73,50.00,44.58,,,3.76,5.19,8.40,11.61,7.94,11.29,18.32,,22.21,
4/6/2012 4:45 PM,19.08,18.73,66.34,65.71,-0.35,25.38,43.58,41.10,42.93,41.07,,,3.14,3.92,7.03,8.76,6.50,8.37,19.24,,21.53,
4/6/2012 5:00 PM,18.64,18.39,65.56,65.10,-0.25,26.89,13.11,14.33,10.73,13.16,,,3.07,3.89,6.86,8.70,5.99,7.98,15.80,,18.09,
4/6/2012 5:15 PM,18.82,18.60,65.88,65.48,-0.22,26.23,43.68,39.15,43.17,40.32,,,2.73,3.42,6.10,7.65,5.50,7.24,13.51,,14.66,
4/6/2012 5:30 PM,19.01,18.71,66.22,65.68,-0.30,26.88,47.89,43.68,48.03,43.49,,,2.42,3.20,5.41,7.15,4.79,6.55,12.37,,14.20,
4/6/2012 5:45 PM,18.86,18.62,65.94,65.52,-0.24,26.43,27.15,25.32,25.48,23.90,,,2.79,3.77,6.23,8.43,5.61,7.73,15.57,,18.55,
4/6/2012 6:00 PM,18.82,18.59,65.88,65.46,-0.23,26.19,24.77,26.30,24.58,26.14,,,2.96,3.79,6.61,8.49,6.00,7.91,12.82,,15.80,
4/6/2012 6:15 PM,18.71,18.54,65.67,65.38,-0.16,26.39,14.66,14.69,13.19,14.22,,,3.33,4.23,7.45,9.46,6.80,8.76,17.17,,18.55,
4/6/2012 6:30 PM,18.84,18.63,65.92,65.53,-0.22,26.49,31.54,32.83,29.56,31.76,,,2.33,3.14,5.21,7.03,4.80,6.63,12.82,,16.03,
4/6/2012 6:45 PM,18.73,18.54,65.71,65.37,-0.19,26.50,22.27,20.68,21.45,20.74,,,2.03,2.66,4.53,5.94,4.23,5.57,10.76,,11.68,
4/6/2012 7:00 PM,18.52,18.37,65.33,65.07,-0.15,26.56,19.59,24.13,20.37,20.45,,,2.31,2.98,5.16,6.65,4.68,6.09,12.37,,14.66,
4/6/2012 7:15 PM,18.28,18.16,64.91,64.68,-0.13,27.76,20.38,23.45,19.85,22.14,,,1.80,2.17,4.02,4.84,3.83,4.64,8.93,,10.99,
4/6/2012 7:30 PM,17.81,17.74,64.06,63.94,-0.07,28.92,16.63,14.67,16.27,13.17,,,2.06,2.72,4.60,6.08,4.33,5.77,8.93,,11.45,
4/6/2012 7:45 PM,17.09,17.31,62.76,63.16,0.22,32.16,24.32,22.44,23.45,21.51,,,1.71,2.46,3.82,5.49,3.73,5.41,9.16,,10.99,
4/6/2012 8:00 PM,15.94,16.67,60.69,62.00,0.73,37.65,27.51,25.94,25.65,25.03,,,1.13,2.04,2.52,4.56,2.46,4.50,5.95,,10.53,
4/6/2012 8:15 PM,14.47,15.56,58.05,60.01,1.09,48.31,69.54,38.71,69.63,35.60,,,0.50,1.25,1.12,2.79,1.03,2.71,2.29,,6.87,
4/6/2012 8:30 PM,13.48,14.66,56.26,58.38,1.18,54.24,77.04,60.91,81.29,61.39,,,0.50,1.03,1.12,2.30,1.05,2.26,2.06,,3.89,
4/6/2012 8:45 PM,12.66,14.07,54.78,57.33,1.42,61.00,65.31,69.07,72.46,68.14,,,0.24,0.99,0.54,2.21,0.50,2.17,1.83,,5.04,
4/6/2012 9:00 PM,11.82,13.95,53.28,57.11,2.13,68.99,38.33,97.88,43.54,96.42,,,0.02,0.75,0.05,1.68,0.05,1.64,0.92,,3.43,
4/6/2012 9:15 PM,11.46,13.07,52.63,55.53,1.61,71.65,59.87,84.58,51.50,86.52,,,0.26,0.42,0.58,0.95,0.57,0.93,1.60,,2.98,
4/6/2012 9:30 PM,10.98,12.88,51.77,55.19,1.90,74.71,73.08,79.66,68.35,78.32,,,0.35,0.43,0.78,0.96,0.76,0.92,2.06,,3.89,
4/6/2012 9:45 PM,10.50,12.18,50.89,53.93,1.69,75.15,31.40,91.81,47.45,87.09,,,0.30,0.47,0.68,1.05,0.64,1.02,2.06,,2.98,
4/6/2012 10:00 PM,10.04,11.94,50.08,53.50,1.90,77.88,43.71,88.92,45.92,88.19,,,0.34,0.87,0.76,1.95,0.75,1.93,1.37,,3.43,
4/6/2012 10:15 PM,9.73,11.37,49.52,52.47,1.64,78.33,46.91,67.07,50.43,67.33,,,0.43,0.89,0.96,2.00,0.91,1.95,1.83,,3.66,
4/6/2012 10:30 PM,9.41,11.63,48.95,52.93,2.21,81.50,47.46,74.00,52.05,72.63,,,0.27,0.75,0.60,1.68,0.57,1.63,1.60,,2.75,
4/6/2012 10:45 PM,9.33,11.12,48.80,52.01,1.79,83.29,53.52,59.16,57.18,59.45,,,0.29,0.51,0.64,1.13,0.63,1.13,1.60,,2.06,
4/6/2012 11:00 PM,8.94,11.01,48.10,51.81,2.07,84.66,55.07,56.82,56.82,56.94,,,0.31,0.67,0.68,1.49,0.64,1.43,1.60,,4.12,
4/6/2012 11:15 PM,8.59,11.11,47.47,52.01,2.52,84.92,48.55,49.60,52.40,50.23,,,0.47,1.05,1.04,2.36,1.00,2.33,2.06,,4.12,
4/6/2012 11:30 PM,8.34,10.72,47.01,51.30,2.38,86.24,48.75,51.16,54.01,52.66,,,0.30,1.00,0.67,2.23,0.61,2.17,1.60,,3.89,
4/6/2012 11:45 PM,8.15,10.86,46.68,51.54,2.70,87.46,51.10,67.16,50.26,67.70,,,0.39,1.05,0.87,2.34,0.82,2.28,2.06,,4.81,
4/7/2012,7.84,10.88,46.12,51.59,3.04,87.72,45.48,65.09,46.62,65.42,,,0.46,1.40,1.04,3.12,1.00,3.08,2.06,,5.50,
4/7/2012 12:15 AM,7.84,10.84,46.10,51.50,3.00,85.54,52.31,68.96,54.03,69.22,,,0.57,1.56,1.28,3.49,1.25,3.43,2.52,,6.41,
4/7/2012 12:30 AM,7.72,11.03,45.89,51.86,3.32,83.18,54.41,72.61,54.67,72.53,,,0.47,1.66,1.06,3.70,1.02,3.58,2.98,,6.64,
4/7/2012 12:45 AM,7.56,10.67,45.61,51.20,3.11,84.49,54.45,82.58,55.83,83.14,,,0.63,1.54,1.41,3.43,1.37,3.30,2.75,,7.56,
4/7/2012 1:00 AM,7.43,10.12,45.37,50.21,2.69,83.80,46.58,63.71,48.31,62.97,,,0.58,1.30,1.29,2.90,1.27,2.77,3.21,,4.35,
4/7/2012 1:15 AM,7.51,9.69,45.51,49.45,2.19,81.36,52.95,47.30,56.81,47.53,,,0.61,1.78,1.36,3.98,1.33,3.98,2.52,,5.27,
4/7/2012 1:30 AM,7.16,9.54,44.89,49.18,2.38,83.93,55.00,54.67,54.95,52.83,,,0.54,1.39,1.20,3.12,1.18,3.07,2.06,,4.81,
4/7/2012 1:45 AM,7.01,9.31,44.61,48.75,2.30,84.09,45.52,53.49,46.46,52.48,,,0.81,1.31,1.82,2.93,1.79,2.86,3.66,,5.27,
4/7/2012 2:00 AM,6.93,8.89,44.48,48.01,1.96,82.79,50.40,44.88,51.06,44.67,,,0.92,1.64,2.06,3.67,2.03,3.64,3.66,,4.81,
4/7/2012 2:15 AM,6.78,8.70,44.20,47.66,1.92,82.64,57.62,38.48,58.15,39.02,,,1.07,1.99,2.40,4.44,2.38,4.43,4.35,,6.64,
4/7/2012 2:30 AM,6.82,8.24,44.27,46.84,1.43,82.22,49.25,49.61,50.07,49.68,,,1.79,3.43,4.00,7.68,3.94,7.67,7.33,,8.93,
4/7/2012 2:45 AM,7.15,8.44,44.87,47.19,1.29,79.20,46.94,55.83,52.80,55.12,,,1.11,2.48,2.48,5.55,2.40,5.50,7.10,,7.79,
4/7/2012 3:00 AM,6.35,8.29,43.43,46.92,1.94,84.82,64.78,40.08,67.57,41.44,,,0.18,1.21,0.41,2.71,0.40,2.68,1.60,,4.58,
4/7/2012 3:15 AM,6.41,8.15,43.54,46.67,1.74,86.70,69.65,46.33,70.42,47.62,,,0.79,1.77,1.78,3.95,1.76,3.90,3.21,,5.72,
4/7/2012 3:30 AM,6.30,9.05,43.35,48.29,2.75,84.46,52.22,69.43,53.34,69.32,,,1.14,2.01,2.55,4.49,2.52,4.45,3.66,,6.87,
4/7/2012 3:45 AM,6.11,7.83,42.99,46.09,1.72,84.37,46.92,44.19,46.43,44.42,,,1.15,2.39,2.58,5.36,2.50,5.29,4.35,,6.64,
4/7/2012 4:00 AM,6.43,7.78,43.57,46.00,1.35,82.42,58.00,50.54,57.28,50.87,,,1.66,2.93,3.72,6.54,3.68,6.51,6.41,,8.24,
4/7/2012 4:15 AM,6.02,7.38,42.84,45.29,1.36,83.40,48.34,49.71,48.86,49.47,,,1.56,2.81,3.48,6.28,3.44,6.25,5.72,,8.24,
4/7/2012 4:30 AM,5.89,7.47,42.59,45.45,1.59,85.47,52.76,45.94,53.64,46.04,,,0.84,2.06,1.88,4.60,1.86,4.57,3.43,,7.10,
4/7/2012 4:45 AM,5.58,7.32,42.05,45.18,1.74,87.24,54.87,44.23,55.19,44.39,,,0.95,1.95,2.12,4.35,2.09,4.34,4.35,,5.27,
4/7/2012 5:00 AM,5.23,6.44,41.41,43.60,1.22,89.27,47.71,43.32,51.69,42.97,,,0.68,1.65,1.52,3.69,1.41,3.67,3.43,,5.04,
4/7/2012 5:15 AM,4.84,5.97,40.70,42.74,1.13,91.36,48.28,48.68,44.76,47.74,,,0.40,1.68,0.89,3.75,0.82,3.73,2.06,,5.04,
4/7/2012 5:30 AM,4.49,5.53,40.08,41.95,1.04,93.53,53.06,48.13,53.04,47.55,,,0.66,1.76,1.47,3.94,1.42,3.92,3.21,,5.04,
4/7/2012 5:45 AM,4.33,5.31,39.79,41.55,0.98,94.30,49.19,44.28,50.27,44.45,,,0.68,1.89,1.51,4.23,1.46,4.22,3.21,,5.50,
4/7/2012 6:00 AM,4.12,5.07,39.41,41.13,0.95,95.32,56.13,50.54,58.54,50.22,,,0.64,1.78,1.44,3.99,1.41,3.97,2.98,,5.50,
4/7/2012 6:15 AM,3.79,4.81,38.82,40.66,1.02,97.03,54.98,47.23,51.37,47.53,,,0.49,1.95,1.11,4.36,1.09,4.34,2.29,,5.95,
4/7/2012 6:30 AM,3.97,4.90,39.15,40.83,0.93,97.47,46.24,39.43,47.31,39.81,,,0.89,1.78,1.99,3.97,1.96,3.95,3.89,,5.95,
4/7/2012 6:45 AM,4.09,4.97,39.37,40.95,0.88,97.09,59.35,39.69,59.84,39.88,,,1.03,1.97,2.30,4.42,2.27,4.40,3.66,,5.50,
4/7/2012 7:00 AM,4.28,4.86,39.70,40.74,0.58,97.06,54.32,47.10,55.65,47.24,,,0.83,2.10,1.86,4.69,1.82,4.67,3.89,,5.95,
4/7/2012 7:15 AM,4.30,5.11,39.74,41.20,0.81,96.58,52.05,53.05,52.76,52.98,,,1.32,2.77,2.95,6.19,2.90,6.18,5.04,,7.56,
4/7/2012 7:30 AM,4.36,5.76,39.84,42.36,1.40,95.04,51.29,56.06,52.11,55.75,,,1.46,2.67,3.27,5.96,3.22,5.94,5.50,,7.33,
4/7/2012 7:45 AM,4.50,5.60,40.10,42.08,1.10,93.56,52.42,49.34,53.39,49.42,,,1.21,2.18,2.71,4.87,2.67,4.86,5.04,,6.64,
4/7/2012 8:00 AM,4.91,5.61,40.84,42.09,0.70,88.13,58.06,43.47,57.80,43.51,,,1.12,1.70,2.51,3.80,2.47,3.80,3.89,,4.81,
4/7/2012 8:15 AM,5.50,5.91,41.89,42.64,0.41,79.37,66.55,46.75,65.88,46.73,,,0.75,1.67,1.68,3.73,1.61,3.72,3.66,,5.04,
4/7/2012 8:30 AM,6.46,6.73,43.63,44.11,0.27,72.11,60.26,45.65,61.12,45.74,,,1.06,1.70,2.37,3.79,2.34,3.79,3.66,,4.81,
4/7/2012 8:45 AM,7.45,7.61,45.42,45.69,0.15,69.21,54.25,39.64,53.81,40.02,,,0.70,1.17,1.56,2.61,1.52,2.59,3.66,,4.12,
4/7/2012 9:00 AM,8.81,8.89,47.86,48.01,0.08,62.78,51.47,59.08,51.94,59.26,,,0.67,1.08,1.50,2.41,1.43,2.31,3.66,,4.35,
4/7/2012 9:15 AM,10.10,9.98,50.18,49.96,-0.12,55.22,61.66,62.34,61.43,61.21,,,1.01,1.59,2.25,3.55,2.16,3.48,4.58,,6.18,
4/7/2012 9:30 AM,10.84,10.70,51.52,51.27,-0.14,48.84,75.06,68.69,75.13,68.62,,,1.70,1.94,3.80,4.33,3.66,4.22,6.87,,8.24,
4/7/2012 9:45 AM,11.76,11.52,53.16,52.74,-0.23,42.13,45.68,44.95,46.59,46.30,,,1.73,2.45,3.87,5.48,3.63,5.21,8.24,,9.39,
4/7/2012 10:00 AM,12.38,12.08,54.28,53.74,-0.30,36.58,46.82,43.22,46.42,43.28,,,2.03,2.70,4.53,6.03,4.25,5.85,9.85,,11.45,
4/7/2012 10:15 AM,12.67,12.42,54.80,54.36,-0.25,34.93,63.25,61.25,64.01,61.15,,,2.12,2.47,4.75,5.51,4.14,4.99,11.22,,10.08,
4/7/2012 10:30 AM,12.95,12.67,55.30,54.80,-0.28,35.03,101.99,96.87,99.29,99.16,,,1.88,2.30,4.21,5.14,3.84,4.68,9.39,,10.76,
4/7/2012 10:45 AM,13.11,12.79,55.60,55.02,-0.32,34.85,88.77,79.77,88.01,78.18,,,1.94,2.55,4.34,5.70,3.68,4.97,9.85,,10.30,
4/7/2012 11:00 AM,13.53,13.22,56.35,55.79,-0.31,34.15,68.31,63.04,68.12,61.82,,,1.77,2.16,3.96,4.83,3.63,4.52,8.24,,9.16,
4/7/2012 11:15 AM,13.93,13.65,57.08,56.57,-0.28,32.97,56.46,55.17,60.08,56.48,,,1.62,1.98,3.63,4.43,3.39,4.22,7.79,,7.79,
4/7/2012 11:30 AM,14.37,14.01,57.87,57.23,-0.36,31.72,58.02,60.11,61.74,60.32,,,1.62,2.01,3.62,4.49,3.40,4.33,9.85,,8.70,
4/7/2012 11:45 AM,15.02,14.69,59.03,58.45,-0.32,30.49,84.86,85.97,86.14,90.20,,,1.72,2.12,3.84,4.74,2.76,3.91,8.47,,9.39,
4/7/2012 12:00 PM,15.57,15.38,60.03,59.68,-0.20,30.87,30.84,20.08,21.15,24.39,,,1.06,1.07,2.38,2.39,1.96,2.03,6.18,,5.72,
4/7/2012 12:15 PM,15.88,15.67,60.58,60.21,-0.21,32.04,353.31,354.03,356.34,357.00,,,1.40,1.36,3.12,3.04,2.63,2.65,7.10,,8.47,
4/7/2012 12:30 PM,16.34,16.12,61.42,61.01,-0.23,32.95,302.59,2.76,313.46,315.03,,,1.00,0.87,2.23,1.94,0.55,0.83,6.41,,5.72,
4/7/2012 12:45 PM,16.93,16.65,62.48,61.97,-0.29,34.51,219.58,209.32,225.74,231.03,,,1.15,1.21,2.58,2.71,0.71,0.91,7.10,,7.10,
4/7/2012 1:00 PM,17.19,16.95,62.93,62.51,-0.24,34.90,312.79,318.61,313.13,314.00,,,1.29,1.33,2.88,2.98,1.98,1.87,6.18,,5.95,
4/7/2012 1:15 PM,17.95,17.71,64.30,63.88,-0.23,35.12,79.88,91.17,247.69,233.43,,,0.77,0.90,1.72,2.01,0.50,0.83,6.64,,8.24,
4/7/2012 1:30 PM,18.12,17.80,64.61,64.05,-0.31,33.90,262.30,305.60,240.60,246.44,,,1.51,1.87,3.37,4.17,0.91,1.08,8.24,,11.22,
4/7/2012 1:45 PM,18.56,18.16,65.41,64.68,-0.41,34.45,127.05,130.46,132.82,129.23,,,1.55,1.77,3.48,3.97,2.04,2.50,7.33,,8.24,
4/7/2012 2:00 PM,18.66,18.42,65.58,65.15,-0.24,34.06,266.47,263.63,247.24,257.85,,,1.40,1.52,3.14,3.41,1.28,2.04,8.47,,8.47,
4/7/2012 2:15 PM,19.39,19.01,66.91,66.21,-0.39,33.15,244.81,245.61,248.70,248.97,,,2.16,2.71,4.84,6.05,4.19,5.56,10.30,,10.76,
4/7/2012 2:30 PM,19.40,19.18,66.93,66.53,-0.22,32.20,303.13,288.12,276.73,277.35,,,1.48,1.64,3.32,3.67,2.36,3.03,11.91,,13.51,
4/7/2012 2:45 PM,19.55,19.32,67.20,66.77,-0.24,31.61,315.92,309.44,316.54,310.71,,,2.31,2.69,5.17,6.01,4.80,5.56,10.30,,10.99,
4/7/2012 3:00 PM,19.85,19.55,67.74,67.20,-0.30,29.70,268.56,269.35,270.18,272.48,,,1.89,2.57,4.23,5.75,3.57,5.08,12.37,,11.91,
4/7/2012 3:15 PM,20.03,19.75,68.06,67.55,-0.28,28.97,261.27,262.79,261.48,262.92,,,1.91,2.34,4.26,5.23,3.89,4.84,9.16,,10.76,
4/7/2012 3:30 PM,20.15,19.97,68.27,67.95,-0.18,28.60,301.61,295.93,285.89,283.64,,,2.03,2.10,4.53,4.70,3.52,3.92,11.22,,11.22,
4/7/2012 3:45 PM,20.45,20.14,68.81,68.24,-0.31,29.85,237.55,231.66,242.16,233.32,,,2.00,2.35,4.47,5.25,3.59,4.29,10.76,,10.99,
4/7/2012 4:00 PM,20.65,20.38,69.17,68.69,-0.27,29.35,96.99,104.47,97.91,111.93,,,1.17,1.24,2.62,2.77,1.53,1.36,7.56,,7.56,
4/7/2012 4:15 PM,20.96,20.72,69.73,69.29,-0.24,27.14,201.53,194.47,197.25,189.30,,,1.56,1.69,3.49,3.78,2.17,2.74,9.16,,9.85,
4/7/2012 4:30 PM,20.87,20.67,69.57,69.20,-0.20,25.22,180.69,175.94,190.93,186.72,,,1.45,1.59,3.23,3.55,2.47,2.91,10.53,,9.62,
4/7/2012 4:45 PM,21.05,20.84,69.89,69.50,-0.22,23.46,201.39,212.27,217.28,202.89,,,1.50,1.44,3.36,3.21,0.81,1.40,7.79,,8.47,
4/7/2012 5:00 PM,21.27,21.05,70.28,69.89,-0.22,22.62,222.47,218.24,233.83,230.65,,,2.22,2.62,4.96,5.86,2.51,3.85,12.14,,11.45,
4/7/2012 5:15 PM,21.40,21.15,70.52,70.08,-0.25,21.98,196.40,188.86,206.24,200.64,,,1.36,1.53,3.04,3.43,2.44,2.91,6.87,,7.79,
4/7/2012 5:30 PM,21.44,21.17,70.59,70.11,-0.27,22.80,177.73,180.79,177.66,181.15,,,1.57,1.81,3.50,4.05,2.47,3.06,6.64,,8.24,
4/7/2012 5:45 PM,21.46,21.21,70.62,70.18,-0.24,23.45,191.32,181.26,190.70,174.25,,,1.17,1.47,2.61,3.28,1.26,2.23,6.64,,7.79,
4/7/2012 6:00 PM,21.53,21.33,70.75,70.40,-0.19,23.00,186.44,187.33,192.49,188.75,,,1.43,1.46,3.19,3.25,1.64,2.07,6.87,,7.56,
4/7/2012 6:15 PM,21.54,21.37,70.78,70.47,-0.17,23.07,144.15,139.36,135.35,138.62,,,1.16,1.38,2.58,3.09,1.92,2.47,5.95,,7.33,
4/7/2012 6:30 PM,21.41,21.27,70.53,70.29,-0.13,22.63,130.44,138.53,125.11,135.27,,,1.28,1.47,2.85,3.29,2.59,2.98,6.87,,6.41,
4/7/2012 6:45 PM,21.20,21.12,70.15,70.01,-0.08,24.55,162.53,154.11,164.56,154.17,,,0.66,0.99,1.47,2.21,1.39,2.13,4.81,,5.04,
4/7/2012 7:00 PM,21.02,21.00,69.84,69.80,-0.02,25.25,135.06,138.22,128.90,134.76,,,0.65,0.79,1.44,1.76,1.36,1.69,4.12,,4.58,
4/7/2012 7:15 PM,20.71,20.75,69.28,69.35,0.04,27.19,129.65,144.54,131.51,146.47,,,0.43,0.73,0.96,1.64,0.87,1.58,2.98,,4.12,
4/7/2012 7:30 PM,19.69,20.31,67.44,68.57,0.63,31.88,113.15,121.59,111.97,120.72,,,0.68,0.93,1.51,2.07,1.49,2.03,3.43,,3.89,
4/7/2012 7:45 PM,17.86,18.87,64.15,65.96,1.01,40.52,86.05,117.72,76.46,117.37,,,0.30,0.77,0.66,1.73,0.64,1.73,2.06,,2.75,
4/7/2012 8:00 PM,16.59,17.58,61.86,63.65,0.99,48.48,50.58,110.47,50.01,110.14,,,0.52,0.94,1.17,2.10,1.11,2.08,2.06,,3.43,
4/7/2012 8:15 PM,15.42,16.36,59.75,61.46,0.95,55.63,32.79,62.30,32.15,62.99,,,0.50,0.74,1.11,1.67,1.10,1.63,2.06,,2.52,
4/7/2012 8:30 PM,14.79,15.65,58.62,60.18,0.86,61.05,58.85,56.48,59.39,55.87,,,0.21,0.48,0.47,1.06,0.46,1.04,1.14,,1.60,
4/7/2012 8:45 PM,14.08,15.34,57.35,59.61,1.26,64.25,44.21,72.05,45.06,71.61,,,0.51,0.58,1.14,1.29,1.13,1.29,1.83,,1.83,
4/7/2012 9:00 PM,13.55,14.51,56.39,58.12,0.96,66.77,39.38,74.86,42.30,74.87,,,0.26,0.10,0.58,0.23,0.57,0.23,1.14,,0.92,
4/7/2012 9:15 PM,13.08,14.01,55.55,57.22,0.93,69.17,39.81,74.85,44.86,74.85,,,0.11,0.01,0.26,0.03,0.25,0.03,0.92,,0.92,
4/7/2012 9:30 PM,12.61,13.69,54.70,56.65,1.08,71.54,45.82,74.85,51.69,74.86,,,0.21,0.05,0.47,0.10,0.46,0.10,1.14,,1.14,
4/7/2012 9:45 PM,12.03,12.99,53.66,55.37,0.95,74.99,35.54,60.61,35.69,56.99,,,0.48,0.37,1.06,0.83,1.03,0.79,2.52,,1.83,
4/7/2012 10:00 PM,11.92,12.98,53.46,55.36,1.06,77.72,58.71,70.33,61.70,72.31,,,0.59,0.66,1.33,1.47,1.21,1.40,2.52,,2.52,
4/7/2012 10:15 PM,11.38,12.34,52.48,54.22,0.96,79.02,48.12,38.11,53.43,30.70,,,0.70,0.69,1.56,1.55,1.43,1.48,2.75,,2.75,
4/7/2012 10:30 PM,11.27,12.03,52.29,53.66,0.76,79.60,56.89,58.68,62.49,57.85,,,0.36,0.96,0.81,2.15,0.78,2.06,2.06,,3.43,
4/7/2012 10:45 PM,10.75,11.38,51.35,52.48,0.63,81.80,28.01,55.17,28.04,61.86,,,0.23,0.29,0.51,0.65,0.44,0.63,1.83,,2.06,
4/7/2012 11:00 PM,10.68,11.45,51.22,52.62,0.77,83.91,57.55,68.57,55.70,75.56,,,0.61,0.71,1.36,1.58,1.33,1.51,2.75,,3.43,
4/7/2012 11:15 PM,10.23,10.81,50.42,51.46,0.58,85.26,25.24,23.73,23.07,27.97,,,0.26,0.39,0.59,0.88,0.35,0.84,1.60,,2.29,
4/7/2012 11:30 PM,10.33,11.16,50.60,52.08,0.83,86.67,94.38,169.79,87.04,118.75,,,0.47,0.46,1.04,1.03,0.81,0.50,2.52,,3.66,
4/7/2012 11:45 PM,10.02,10.98,50.04,51.77,0.96,87.92,52.94,91.61,52.10,90.25,,,0.68,1.02,1.51,2.27,1.37,2.12,2.98,,3.89,
4/8/2012,9.69,10.43,49.43,50.77,0.74,88.38,50.81,45.66,51.96,47.05,,,0.71,1.08,1.58,2.42,1.55,2.41,3.43,,3.89,
4/8/2012 12:15 AM,9.54,10.29,49.17,50.53,0.75,89.29,49.53,54.23,48.07,54.10,,,0.61,1.29,1.38,2.87,1.36,2.87,2.75,,4.12,
4/8/2012 12:30 AM,9.13,9.95,48.43,49.91,0.82,91.57,42.44,56.98,44.86,56.82,,,0.42,1.17,0.94,2.62,0.90,2.61,1.83,,3.66,
4/8/2012 12:45 AM,8.90,9.70,48.03,49.46,0.80,93.35,53.28,39.00,55.13,39.20,,,0.35,0.78,0.78,1.76,0.74,1.75,1.83,,3.43,
4/8/2012 1:00 AM,8.77,9.65,47.79,49.37,0.88,95.90,71.07,54.33,156.95,49.16,,,0.01,0.13,0.01,0.28,0.01,0.28,0.69,,1.37,
4/8/2012 1:15 AM,8.53,9.46,47.36,49.03,0.93,97.39,24.86,50.17,0.00,269.04,,,0.00,0.11,0.00,0.24,0.00,0.15,0.00,,1.83,
4/8/2012 1:30 AM,8.72,9.44,47.70,49.00,0.72,99.25,195.41,239.16,221.75,239.42,,,0.25,1.12,0.55,2.51,0.46,2.45,1.60,,3.66,
4/8/2012 1:45 AM,8.45,9.45,47.21,49.01,1.00,99.53,112.73,229.40,108.69,219.06,,,0.01,0.25,0.03,0.57,0.03,0.56,0.69,,2.52,
4/8/2012 2:00 AM,8.29,9.06,46.92,48.31,0.78,99.51,28.63,237.25,39.02,238.94,,,0.01,0.00,0.02,0.00,0.02,0.00,0.46,,0.23,
4/8/2012 2:15 AM,8.42,8.99,47.15,48.19,0.57,99.56,249.09,240.34,216.66,240.02,,,0.07,0.77,0.15,1.71,0.14,1.71,1.37,,2.75,
4/8/2012 2:30 AM,8.22,9.07,46.79,48.32,0.85,99.60,118.68,237.69,65.01,237.08,,,0.01,0.55,0.02,1.23,0.02,1.21,0.92,,2.06,
4/8/2012 2:45 AM,8.29,8.96,46.92,48.12,0.67,99.51,45.02,250.05,49.12,249.97,,,0.33,0.06,0.74,0.14,0.71,0.14,1.37,,1.14,
4/8/2012 3:00 AM,8.04,8.74,46.48,47.72,0.69,99.47,40.68,154.62,48.01,121.99,,,0.19,0.11,0.43,0.25,0.42,0.09,1.14,,1.14,
4/8/2012 3:15 AM,7.80,8.31,46.03,46.96,0.52,99.49,34.74,65.34,42.02,67.67,,,0.35,0.19,0.79,0.43,0.71,0.40,1.60,,1.37,
4/8/2012 3:30 AM,7.80,8.32,46.04,46.97,0.52,99.56,35.71,77.91,51.73,77.01,,,0.40,0.31,0.88,0.70,0.72,0.69,1.83,,1.83,
4/8/2012 3:45 AM,7.62,8.30,45.72,46.94,0.68,99.60,157.63,187.12,156.53,230.10,,,0.13,0.05,0.28,0.10,0.26,0.10,1.14,,1.14,
4/8/2012 4:00 AM,7.41,8.08,45.34,46.54,0.67,99.64,28.32,272.21,47.67,27.39,,,0.15,0.11,0.34,0.25,0.31,0.20,1.14,,1.60,
4/8/2012 4:15 AM,7.18,7.88,44.92,46.18,0.69,99.66,60.28,45.49,31.77,52.78,,,0.18,0.14,0.39,0.30,0.38,0.30,1.60,,2.06,
4/8/2012 4:30 AM,6.98,7.43,44.57,45.38,0.45,99.67,50.41,48.75,49.13,48.50,,,0.48,0.89,1.07,2.00,1.06,1.98,2.29,,3.21,
4/8/2012 4:45 AM,6.66,7.45,43.98,45.41,0.79,99.67,32.36,57.44,29.76,57.37,,,0.24,0.40,0.53,0.89,0.53,0.89,1.60,,1.83,
4/8/2012 5:00 AM,6.49,7.09,43.69,44.76,0.59,99.67,41.79,56.71,43.69,56.50,,,0.22,0.39,0.49,0.87,0.48,0.87,1.37,,2.29,
4/8/2012 5:15 AM,6.45,7.14,43.62,44.84,0.68,99.69,45.93,58.22,55.37,58.04,,,0.10,0.83,0.22,1.86,0.22,1.86,1.14,,2.52,
4/8/2012 5:30 AM,6.31,7.25,43.36,45.05,0.94,99.70,33.12,61.65,33.77,60.54,,,0.14,0.80,0.31,1.79,0.30,1.78,1.14,,2.75,
4/8/2012 5:45 AM,6.62,7.08,43.92,44.74,0.45,99.73,53.33,53.14,50.36,53.39,,,0.19,0.86,0.44,1.92,0.43,1.91,1.37,,2.52,
4/8/2012 6:00 AM,6.89,7.16,44.40,44.89,0.27,99.73,57.63,52.47,49.64,53.41,,,0.06,0.56,0.14,1.26,0.13,1.23,0.92,,1.83,
4/8/2012 6:15 AM,6.84,7.18,44.32,44.92,0.33,99.71,39.17,57.73,17.84,57.73,,,0.09,0.42,0.20,0.93,0.20,0.93,1.37,,1.37,
4/8/2012 6:30 AM,6.90,7.17,44.42,44.90,0.27,99.68,51.32,53.30,52.69,53.01,,,0.21,0.52,0.48,1.17,0.45,1.15,1.14,,1.60,
4/8/2012 6:45 AM,7.07,7.30,44.73,45.14,0.22,99.63,19.42,35.66,0.00,34.65,,,0.00,0.34,0.00,0.75,0.00,0.75,0.00,,1.83,
4/8/2012 7:00 AM,7.30,7.54,45.15,45.57,0.24,99.57,31.81,38.79,23.06,39.03,,,0.03,0.36,0.06,0.80,0.06,0.80,0.92,,1.83,
4/8/2012 7:15 AM,7.41,7.60,45.34,45.67,0.18,99.56,22.27,35.44,10.39,36.63,,,0.03,0.26,0.06,0.58,0.06,0.58,1.14,,1.60,
4/8/2012 7:30 AM,7.46,7.71,45.43,45.88,0.25,99.55,15.88,34.01,0.00,33.98,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.14,
4/8/2012 7:45 AM,7.69,8.08,45.84,46.54,0.39,99.52,330.31,17.66,0.00,25.56,,,0.00,0.08,0.00,0.19,0.00,0.19,0.00,,0.92,
4/8/2012 8:00 AM,8.11,8.23,46.59,46.82,0.13,99.03,31.25,359.91,0.00,359.92,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.92,
4/8/2012 8:15 AM,8.55,8.57,47.39,47.43,0.02,96.67,230.81,266.56,231.41,241.35,,,0.14,0.34,0.30,0.75,0.30,0.75,1.14,,1.60,
4/8/2012 8:30 AM,9.03,9.05,48.25,48.29,0.02,95.10,247.56,240.42,251.13,242.82,,,0.20,0.51,0.46,1.14,0.43,1.11,1.60,,2.06,
4/8/2012 8:45 AM,9.60,9.64,49.28,49.35,0.04,88.74,211.29,219.69,178.18,224.37,,,0.13,0.53,0.30,1.19,0.26,1.14,1.37,,2.29,
4/8/2012 9:00 AM,10.79,10.68,51.42,51.22,-0.11,75.86,238.72,233.92,251.14,243.73,,,0.51,0.60,1.15,1.34,1.07,1.28,3.43,,3.21,
4/8/2012 9:15 AM,11.74,11.54,53.13,52.78,-0.19,69.65,249.83,243.00,251.77,245.47,,,0.95,1.21,2.13,2.70,2.03,2.59,4.58,,5.27,
4/8/2012 9:30 AM,12.73,12.48,54.91,54.47,-0.25,64.86,238.59,236.59,238.60,237.11,,,0.90,1.37,2.01,3.07,1.84,2.90,4.81,,6.64,
4/8/2012 9:45 AM,13.53,13.26,56.36,55.87,-0.27,57.95,239.56,238.15,240.73,238.78,,,1.59,1.80,3.56,4.03,3.30,3.86,7.33,,6.41,
4/8/2012 10:00 AM,14.33,14.04,57.80,57.27,-0.29,56.06,232.19,234.06,231.80,234.02,,,1.50,2.04,3.35,4.56,3.14,4.42,6.87,,7.56,
4/8/2012 10:15 AM,15.39,15.07,59.71,59.13,-0.32,51.22,228.95,233.42,228.58,231.90,,,1.97,2.63,4.41,5.89,4.08,5.67,8.93,,9.39,
4/8/2012 10:30 AM,16.28,16.02,61.30,60.84,-0.26,45.14,231.69,228.30,231.37,229.39,,,2.17,2.60,4.84,5.81,4.59,5.61,8.93,,9.62,
4/8/2012 10:45 AM,17.29,17.01,63.13,62.61,-0.29,42.15,202.68,205.85,205.47,208.05,,,1.42,1.99,3.16,4.46,2.73,4.04,7.79,,9.39,
4/8/2012 11:00 AM,18.10,17.78,64.57,64.01,-0.31,40.07,228.65,227.31,231.97,228.67,,,1.79,2.02,4.01,4.51,3.56,4.09,8.93,,10.08,
4/8/2012 11:15 AM,18.55,18.31,65.39,64.97,-0.23,37.87,269.56,262.39,268.06,265.31,,,2.22,2.78,4.97,6.21,4.19,5.61,11.22,,14.20,
4/8/2012 11:30 AM,19.01,18.65,66.21,65.58,-0.35,38.24,256.32,257.11,255.29,255.92,,,2.53,3.12,5.67,6.97,5.24,6.68,12.37,,13.05,
4/8/2012 11:45 AM,19.54,19.28,67.16,66.71,-0.25,36.53,237.75,233.61,235.08,233.19,,,1.90,2.49,4.26,5.56,3.17,4.56,10.30,,12.37,
4/8/2012 12:00 PM,19.86,19.60,67.75,67.27,-0.26,34.80,223.61,222.97,239.21,234.11,,,1.41,1.84,3.16,4.11,2.24,3.35,10.53,,11.22,
4/8/2012 12:15 PM,19.92,19.57,67.85,67.23,-0.35,32.88,266.95,217.96,235.63,232.28,,,1.00,1.03,2.24,2.31,1.34,1.80,8.70,,8.47,
4/8/2012 12:30 PM,20.23,19.95,68.42,67.91,-0.28,32.42,146.37,166.03,153.18,168.73,,,1.46,1.39,3.25,3.11,2.54,2.56,9.62,,9.39,
4/8/2012 12:45 PM,20.98,20.62,69.76,69.12,-0.35,32.58,235.34,247.27,237.50,248.68,,,1.61,2.10,3.60,4.70,2.93,3.96,9.85,,11.68,
4/8/2012 1:00 PM,21.01,20.74,69.82,69.34,-0.27,32.01,251.69,254.20,242.62,246.92,,,1.21,1.39,2.71,3.11,1.78,2.56,7.33,,9.62,
4/8/2012 1:15 PM,21.36,21.09,70.44,69.96,-0.27,31.25,240.60,236.57,226.66,225.95,,,1.63,2.08,3.66,4.66,2.65,3.96,11.91,,13.28,
4/8/2012 1:30 PM,21.57,21.35,70.82,70.42,-0.22,31.75,268.81,266.13,267.98,268.00,,,1.83,2.18,4.09,4.88,3.40,4.30,14.66,,12.37,
4/8/2012 1:45 PM,22.28,21.93,72.10,71.48,-0.35,32.81,261.34,262.79,261.50,263.87,,,3.91,5.10,8.74,11.41,8.20,10.98,21.07,,24.50,
4/8/2012 2:00 PM,22.11,21.91,71.80,71.43,-0.21,33.54,310.10,308.72,310.88,306.01,,,2.94,3.76,6.56,8.40,5.31,7.08,15.80,,16.49,
4/8/2012 2:15 PM,22.29,22.12,72.13,71.81,-0.18,33.12,299.55,298.87,300.90,299.51,,,3.78,4.53,8.45,10.13,7.66,9.41,23.81,,22.44,
4/8/2012 2:30 PM,22.29,22.07,72.13,71.73,-0.22,33.04,314.92,312.71,314.63,314.68,,,3.56,4.22,7.97,9.44,6.60,8.36,17.40,,17.63,
4/8/2012 2:45 PM,22.18,22.00,71.92,71.60,-0.18,32.85,322.45,319.24,313.07,311.53,,,3.19,3.81,7.14,8.51,5.93,7.33,17.17,,19.46,
4/8/2012 3:00 PM,22.29,22.14,72.12,71.85,-0.15,33.45,301.69,299.50,302.87,301.18,,,3.85,4.73,8.61,10.57,8.20,10.21,20.84,,22.67,
4/8/2012 3:15 PM,22.13,21.90,71.83,71.41,-0.23,35.05,280.97,278.91,281.62,276.88,,,3.63,4.53,8.11,10.14,7.06,9.38,17.17,,18.78,
4/8/2012 3:30 PM,22.30,22.10,72.15,71.78,-0.20,35.65,287.32,287.08,288.53,288.99,,,3.37,4.32,7.53,9.65,6.98,9.12,18.55,,19.92,
4/8/2012 3:45 PM,22.32,22.09,72.18,71.77,-0.23,34.75,297.26,300.75,299.30,300.62,,,3.31,3.64,7.40,8.14,6.82,7.48,20.38,,19.69,
4/8/2012 4:00 PM,22.12,21.96,71.82,71.53,-0.16,34.66,308.01,310.01,319.80,314.45,,,2.98,3.44,6.67,7.69,5.37,6.23,16.72,,18.09,
4/8/2012 4:15 PM,22.02,21.87,71.64,71.36,-0.16,33.71,308.95,308.03,313.56,309.37,,,3.94,4.04,8.81,9.04,7.85,8.23,18.55,,17.86,
4/8/2012 4:30 PM,22.18,22.02,71.93,71.64,-0.16,33.65,283.38,280.20,283.26,281.37,,,3.66,4.50,8.19,10.06,7.36,9.23,16.26,,17.86,
4/8/2012 4:45 PM,22.14,21.93,71.85,71.48,-0.21,32.83,271.03,272.33,272.23,272.37,,,3.91,5.03,8.74,11.25,8.14,10.74,18.78,,22.90,
4/8/2012 5:00 PM,22.13,21.91,71.84,71.43,-0.22,32.56,285.32,284.33,287.16,284.66,,,3.63,4.29,8.12,9.60,7.08,8.49,17.40,,18.09,
4/8/2012 5:15 PM,22.00,21.81,71.61,71.26,-0.19,31.36,311.26,316.72,310.30,316.08,,,3.18,3.78,7.12,8.46,6.44,7.79,15.11,,16.26,
4/8/2012 5:30 PM,22.00,21.80,71.60,71.23,-0.20,31.33,309.25,305.96,302.23,304.50,,,3.09,3.62,6.91,8.10,5.19,6.35,17.17,,19.46,
4/8/2012 5:45 PM,21.85,21.67,71.33,71.00,-0.18,32.12,280.77,282.21,282.93,284.28,,,3.04,3.88,6.80,8.68,6.41,8.23,19.69,,19.92,
4/8/2012 6:00 PM,21.82,21.63,71.28,70.94,-0.19,31.71,302.56,299.65,304.01,298.65,,,2.17,2.56,4.85,5.73,4.36,5.23,12.37,,13.51,
4/8/2012 6:15 PM,21.66,21.50,70.99,70.70,-0.16,32.07,294.54,297.07,294.52,296.72,,,2.26,3.11,5.06,6.95,4.50,6.16,10.99,,15.11,
4/8/2012 6:30 PM,21.39,21.26,70.50,70.26,-0.13,32.27,303.40,302.94,304.25,301.21,,,2.75,3.21,6.14,7.18,5.52,6.52,17.63,,16.26,
4/8/2012 6:45 PM,21.09,20.98,69.97,69.76,-0.12,33.10,283.81,282.83,284.20,282.85,,,2.47,3.07,5.52,6.88,5.25,6.52,13.28,,13.97,
4/8/2012 7:00 PM,20.71,20.62,69.28,69.11,-0.09,33.65,281.16,282.68,280.69,282.76,,,3.00,3.84,6.71,8.58,6.26,8.22,14.43,,16.72,
4/8/2012 7:15 PM,20.43,20.36,68.78,68.64,-0.08,35.23,284.61,280.74,283.67,281.02,,,1.51,1.90,3.38,4.26,3.17,4.10,8.47,,9.39,
4/8/2012 7:30 PM,19.97,20.01,67.95,68.01,0.03,36.91,306.45,311.41,304.82,308.17,,,1.16,1.44,2.59,3.23,2.33,2.93,6.87,,8.01,
4/8/2012 7:45 PM,19.60,19.69,67.28,67.44,0.09,36.60,338.15,342.35,335.39,339.93,,,1.62,2.11,3.62,4.72,3.26,4.35,9.39,,9.39,
4/8/2012 8:00 PM,19.20,19.23,66.56,66.62,0.03,34.94,311.51,320.36,311.43,320.00,,,1.64,2.13,3.66,4.76,3.46,4.53,7.10,,9.85,
4/8/2012 8:15 PM,18.70,18.86,65.65,65.95,0.17,35.24,297.47,304.92,298.09,305.43,,,1.51,2.02,3.38,4.52,3.30,4.40,6.87,,7.33,
4/8/2012 8:30 PM,18.24,18.49,64.84,65.29,0.25,36.36,298.37,315.61,299.58,314.06,,,0.70,1.28,1.56,2.86,1.51,2.77,5.27,,5.50,
4/8/2012 8:45 PM,17.16,18.16,62.89,64.69,1.00,41.87,315.56,320.36,316.39,320.55,,,0.47,1.50,1.05,3.36,0.98,3.28,4.12,,5.72,
4/8/2012 9:00 PM,16.30,17.69,61.34,63.84,1.39,45.93,305.61,323.59,308.08,324.01,,,0.42,1.50,0.95,3.36,0.81,3.25,4.35,,6.41,
4/8/2012 9:15 PM,16.63,17.41,61.93,63.34,0.78,44.40,316.81,333.01,314.76,335.92,,,0.66,1.47,1.48,3.29,1.35,3.12,5.50,,9.85,
4/8/2012 9:30 PM,17.04,17.58,62.68,63.64,0.53,39.85,317.57,327.70,319.65,327.93,,,0.91,1.99,2.04,4.45,1.92,4.30,5.95,,8.70,
4/8/2012 9:45 PM,17.19,17.61,62.95,63.70,0.42,37.19,292.09,314.29,292.95,313.97,,,0.85,1.70,1.90,3.80,1.78,3.60,4.81,,7.10,
4/8/2012 10:00 PM,16.04,17.31,60.87,63.16,1.28,39.49,260.38,301.77,275.89,306.23,,,0.52,1.27,1.16,2.83,0.87,2.64,3.66,,6.87,
4/8/2012 10:15 PM,14.23,15.72,57.61,60.30,1.49,50.57,52.20,32.50,51.60,32.33,,,0.73,0.84,1.63,1.88,1.53,1.58,3.43,,4.35,
4/8/2012 10:30 PM,13.21,14.32,55.78,57.78,1.11,57.84,57.53,50.04,61.83,49.20,,,0.33,1.03,0.74,2.31,0.66,2.28,1.83,,4.35,
4/8/2012 10:45 PM,12.55,13.93,54.60,57.07,1.37,63.43,58.36,32.79,54.80,36.11,,,0.33,0.52,0.74,1.17,0.42,1.16,1.60,,3.21,
4/8/2012 11:00 PM,12.05,13.41,53.68,56.14,1.36,68.22,73.63,36.45,72.01,49.13,,,0.24,0.09,0.53,0.20,0.52,0.19,2.06,,1.14,
4/8/2012 11:15 PM,11.44,12.77,52.60,54.99,1.33,69.49,43.06,59.16,44.31,57.63,,,0.63,0.66,1.42,1.47,1.32,1.43,2.98,,2.52,
4/8/2012 11:30 PM,11.07,12.12,51.93,53.82,1.05,68.92,36.48,41.23,62.62,49.72,,,0.66,0.77,1.47,1.72,1.03,1.42,3.66,,3.43,
4/8/2012 11:45 PM,10.66,11.68,51.19,53.03,1.02,71.67,45.35,45.84,48.53,46.61,,,0.66,0.97,1.47,2.16,1.41,2.14,2.98,,3.21,
4/9/2012,10.20,10.85,50.35,51.53,0.66,73.63,49.50,57.26,52.55,57.16,,,0.59,1.14,1.33,2.54,1.24,2.53,2.52,,3.66,
4/9/2012 12:15 AM,9.66,10.65,49.38,51.16,0.99,74.79,48.31,51.08,49.44,53.71,,,0.28,0.83,0.62,1.85,0.60,1.82,2.06,,3.66,
4/9/2012 12:30 AM,9.29,10.14,48.73,50.25,0.85,78.37,58.18,35.95,56.59,37.49,,,0.25,0.64,0.56,1.43,0.51,1.41,1.60,,2.75,
4/9/2012 12:45 AM,9.10,10.03,48.38,50.05,0.93,81.40,51.99,42.10,32.82,35.02,,,0.06,0.12,0.13,0.26,0.09,0.26,1.14,,1.37,
4/9/2012 1:00 AM,8.66,10.00,47.60,50.00,1.33,82.21,51.77,55.17,55.08,55.31,,,0.44,0.30,0.98,0.67,0.92,0.66,1.83,,1.14,
4/9/2012 1:15 AM,8.33,9.58,46.99,49.25,1.25,82.72,41.16,69.78,46.95,68.23,,,0.24,0.05,0.54,0.10,0.45,0.10,1.37,,0.92,
4/9/2012 1:30 AM,8.07,9.16,46.53,48.49,1.09,83.77,59.83,71.48,51.21,70.78,,,0.23,0.10,0.52,0.22,0.47,0.22,1.83,,1.14,
4/9/2012 1:45 AM,7.73,8.97,45.91,48.14,1.24,85.07,45.24,72.47,54.21,72.95,,,0.19,0.09,0.42,0.21,0.40,0.21,1.37,,1.14,
4/9/2012 2:00 AM,7.64,8.92,45.76,48.06,1.28,86.00,57.63,190.94,48.91,246.71,,,0.13,0.18,0.28,0.39,0.22,0.39,1.37,,1.83,
4/9/2012 2:15 AM,7.30,8.31,45.14,46.96,1.01,86.11,41.24,283.23,44.80,27.59,,,0.28,0.12,0.62,0.28,0.56,0.10,1.37,,1.83,
4/9/2012 2:30 AM,7.14,8.39,44.84,47.11,1.26,87.63,54.83,195.27,79.54,193.31,,,0.15,0.27,0.35,0.60,0.30,0.59,1.37,,1.83,
4/9/2012 2:45 AM,6.75,7.68,44.14,45.82,0.93,88.95,36.04,83.81,36.57,80.46,,,0.32,0.13,0.72,0.29,0.70,0.28,1.60,,1.60,
4/9/2012 3:00 AM,6.59,7.50,43.85,45.49,0.91,90.27,49.33,66.18,56.03,66.03,,,0.16,0.13,0.35,0.29,0.34,0.29,1.14,,1.83,
4/9/2012 3:15 AM,6.31,7.33,43.35,45.20,1.02,92.24,45.31,67.57,52.08,65.70,,,0.14,0.02,0.32,0.04,0.29,0.04,0.92,,0.69,
4/9/2012 3:30 AM,6.18,7.34,43.13,45.21,1.16,93.55,51.80,150.10,50.08,96.15,,,0.13,0.04,0.30,0.09,0.23,0.06,1.14,,0.92,
4/9/2012 3:45 AM,5.92,6.77,42.66,44.19,0.85,94.08,41.80,117.17,41.01,67.60,,,0.39,0.13,0.87,0.29,0.83,0.29,1.83,,1.37,
4/9/2012 4:00 AM,5.73,6.65,42.32,43.97,0.92,95.15,35.80,65.48,47.26,65.48,,,0.06,0.00,0.14,0.00,0.14,0.00,0.92,,0.46,
4/9/2012 4:15 AM,5.51,6.53,41.93,43.75,1.01,96.31,39.23,65.48,48.99,65.48,,,0.13,0.00,0.29,0.01,0.27,0.01,0.92,,0.69,
4/9/2012 4:30 AM,5.35,6.14,41.63,43.06,0.79,97.14,46.33,65.48,43.03,65.47,,,0.18,0.08,0.41,0.18,0.40,0.18,1.37,,1.37,
4/9/2012 4:45 AM,5.21,6.04,41.37,42.87,0.83,97.75,50.86,65.48,36.91,65.48,,,0.11,0.06,0.25,0.13,0.24,0.13,1.14,,0.92,
4/9/2012 5:00 AM,4.97,5.67,40.94,42.20,0.70,98.44,43.78,63.53,45.10,63.58,,,0.42,0.38,0.93,0.85,0.86,0.85,1.83,,1.83,
4/9/2012 5:15 AM,4.83,5.69,40.69,42.24,0.86,99.37,38.88,62.37,45.38,62.36,,,0.22,0.15,0.50,0.34,0.42,0.34,1.37,,1.37,
4/9/2012 5:30 AM,4.63,5.36,40.34,41.65,0.73,99.37,33.65,62.35,34.40,62.35,,,0.30,0.27,0.67,0.60,0.65,0.60,1.37,,1.83,
4/9/2012 5:45 AM,4.51,5.23,40.12,41.42,0.73,99.42,69.16,62.28,60.50,62.35,,,0.07,0.08,0.16,0.18,0.13,0.18,0.92,,1.60,
4/9/2012 6:00 AM,4.41,5.26,39.93,41.47,0.85,99.45,22.87,62.29,4.99,0.00,,,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,0.00,
4/9/2012 6:15 AM,4.42,5.34,39.96,41.62,0.92,99.47,36.50,62.30,0.00,62.30,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,
4/9/2012 6:30 AM,4.30,5.21,39.75,41.37,0.90,99.49,30.83,62.29,10.42,62.29,,,0.00,0.03,0.00,0.06,0.00,0.06,0.46,,0.69,
4/9/2012 6:45 AM,4.23,4.95,39.62,40.90,0.71,99.50,32.84,62.29,35.43,0.00,,,0.05,0.00,0.11,0.00,0.11,0.00,0.69,,0.00,
4/9/2012 7:00 AM,4.08,4.87,39.34,40.77,0.79,99.51,20.66,62.29,14.80,62.29,,,0.08,0.03,0.18,0.07,0.17,0.07,0.69,,0.92,
4/9/2012 7:15 AM,4.02,4.48,39.23,40.06,0.46,99.51,44.60,54.96,52.76,53.11,,,0.30,0.57,0.68,1.26,0.62,1.24,2.29,,2.52,
4/9/2012 7:30 AM,4.05,4.41,39.28,39.93,0.36,99.51,44.26,44.66,48.10,44.64,,,0.46,0.68,1.03,1.51,1.00,1.51,2.06,,2.06,
4/9/2012 7:45 AM,4.16,4.81,39.49,40.67,0.65,99.49,16.75,49.02,12.24,49.02,,,0.01,0.08,0.02,0.18,0.02,0.18,0.69,,1.60,
4/9/2012 8:00 AM,4.70,5.36,40.45,41.65,0.66,97.84,179.58,49.02,233.02,49.03,,,0.08,0.40,0.17,0.89,0.17,0.89,0.92,,1.83,
4/9/2012 8:15 AM,5.62,6.02,42.12,42.83,0.39,89.47,243.65,232.06,249.84,232.34,,,0.15,1.13,0.33,2.53,0.32,2.22,1.60,,4.35,
4/9/2012 8:30 AM,6.73,6.89,44.12,44.40,0.16,84.07,228.53,242.91,237.82,242.53,,,0.36,1.08,0.80,2.42,0.76,2.39,2.52,,3.89,
4/9/2012 8:45 AM,7.80,7.83,46.03,46.10,0.04,77.73,214.70,241.54,225.00,241.47,,,0.22,0.93,0.49,2.07,0.45,2.03,2.29,,3.21,
4/9/2012 9:00 AM,8.86,8.85,47.96,47.93,-0.02,70.63,225.80,221.92,236.32,222.96,,,0.25,0.93,0.56,2.08,0.51,2.03,2.06,,3.21,
4/9/2012 9:15 AM,9.97,9.87,49.95,49.77,-0.10,64.68,242.62,223.22,244.50,227.58,,,0.33,0.58,0.74,1.30,0.61,1.24,2.52,,3.21,
4/9/2012 9:30 AM,11.02,10.90,51.84,51.61,-0.13,58.24,195.05,224.69,205.53,228.23,,,0.43,0.66,0.97,1.47,0.77,1.34,2.98,,3.89,
4/9/2012 9:45 AM,12.26,12.06,54.06,53.71,-0.20,52.17,218.69,224.66,223.41,225.89,,,1.02,1.36,2.28,3.03,2.12,2.95,5.27,,5.50,
4/9/2012 10:00 AM,13.11,12.83,55.60,55.09,-0.28,51.24,222.70,218.07,225.77,222.18,,,1.09,1.31,2.44,2.92,2.23,2.73,6.18,,7.10,
4/9/2012 10:15 AM,13.94,13.62,57.08,56.52,-0.31,46.40,232.46,232.64,231.49,232.53,,,1.73,2.20,3.87,4.93,3.65,4.72,8.01,,8.70,
4/9/2012 10:30 AM,14.50,14.20,58.11,57.56,-0.30,41.88,239.17,240.92,236.83,240.24,,,2.15,2.54,4.82,5.67,4.44,5.42,9.39,,9.85,
4/9/2012 10:45 AM,14.99,14.70,58.98,58.46,-0.29,39.34,260.34,251.22,259.53,251.67,,,2.17,2.73,4.85,6.11,4.61,5.95,8.47,,8.93,
4/9/2012 11:00 AM,15.61,15.34,60.10,59.62,-0.26,37.64,250.78,240.88,251.96,240.24,,,2.63,3.09,5.89,6.92,5.33,6.47,12.37,,12.37,
4/9/2012 11:15 AM,16.15,15.82,61.07,60.47,-0.34,36.21,260.89,256.30,262.83,255.84,,,2.73,3.79,6.10,8.48,5.75,8.27,11.22,,14.20,
4/9/2012 11:30 AM,16.55,16.24,61.78,61.24,-0.30,32.35,250.33,247.72,249.57,247.68,,,2.71,3.14,6.06,7.02,5.65,6.77,11.91,,12.37,
4/9/2012 11:45 AM,17.16,16.83,62.88,62.30,-0.32,33.05,238.65,236.68,239.65,238.10,,,2.44,3.17,5.46,7.08,5.01,6.70,13.51,,13.74,
4/9/2012 12:00 PM,17.65,17.28,63.77,63.10,-0.37,31.71,237.74,236.65,241.70,240.16,,,2.51,3.52,5.61,7.88,4.98,7.36,14.20,,16.49,
4/9/2012 12:15 PM,17.99,17.62,64.38,63.72,-0.37,28.45,245.75,247.42,245.36,247.30,,,3.27,4.13,7.32,9.24,6.88,8.86,13.97,,15.34,
4/9/2012 12:30 PM,18.27,17.91,64.89,64.23,-0.36,26.46,260.28,261.23,260.57,260.82,,,3.33,4.31,7.46,9.65,7.06,9.39,14.66,,17.63,
4/9/2012 12:45 PM,18.77,18.45,65.79,65.22,-0.32,26.40,263.78,258.76,265.15,259.80,,,2.37,3.13,5.31,6.99,4.62,6.25,13.05,,14.66,
4/9/2012 1:00 PM,18.95,18.68,66.11,65.63,-0.27,25.78,264.51,263.61,270.22,265.58,,,2.54,3.22,5.68,7.20,4.58,6.15,13.05,,17.86,
4/9/2012 1:15 PM,19.30,18.98,66.75,66.17,-0.32,25.89,208.91,210.40,215.40,220.01,,,2.55,3.00,5.71,6.70,4.55,5.62,13.51,,15.80,
4/9/2012 1:30 PM,19.41,19.13,66.94,66.43,-0.28,25.96,234.27,238.33,239.83,242.90,,,2.53,2.97,5.65,6.64,4.27,5.79,16.72,,19.01,
4/9/2012 1:45 PM,19.74,19.44,67.54,66.99,-0.30,25.44,265.37,260.26,262.92,257.94,,,3.26,4.08,7.28,9.12,6.51,8.57,16.72,,18.32,
4/9/2012 2:00 PM,20.06,19.75,68.11,67.56,-0.31,25.65,262.51,259.03,260.73,257.07,,,3.20,4.11,7.15,9.19,6.08,8.38,16.26,,20.38,
4/9/2012 2:15 PM,20.54,20.20,68.97,68.36,-0.34,25.75,246.49,242.56,249.39,244.34,,,3.29,4.27,7.37,9.54,6.59,8.91,19.24,,24.96,
4/9/2012 2:30 PM,20.60,20.31,69.07,68.56,-0.29,25.29,245.84,245.62,247.31,246.03,,,3.83,4.84,8.57,10.83,8.07,10.37,20.15,,23.81,
4/9/2012 2:45 PM,20.88,20.60,69.59,69.08,-0.28,25.77,273.01,269.05,271.25,267.58,,,3.50,4.30,7.82,9.61,6.88,8.84,17.86,,21.30,
4/9/2012 3:00 PM,21.12,20.85,70.01,69.53,-0.27,25.52,251.63,246.79,246.69,243.86,,,2.91,3.60,6.50,8.05,5.57,7.09,20.38,,20.84,
4/9/2012 3:15 PM,21.05,20.71,69.89,69.27,-0.34,25.14,259.97,259.54,258.69,258.49,,,3.73,4.53,8.35,10.13,7.77,9.67,17.86,,19.92,
4/9/2012 3:30 PM,21.47,21.16,70.64,70.10,-0.30,23.73,263.03,262.03,260.53,260.07,,,4.21,5.66,9.42,12.66,8.59,12.02,23.81,,23.59,
4/9/2012 3:45 PM,21.64,21.40,70.96,70.53,-0.24,20.19,270.58,269.64,271.20,270.03,,,5.02,6.33,11.22,14.15,10.48,13.38,20.38,,22.90,
4/9/2012 4:00 PM,21.60,21.35,70.88,70.44,-0.25,21.40,258.40,260.08,260.22,259.87,,,4.85,6.39,10.85,14.29,9.99,13.62,23.36,,29.77,
4/9/2012 4:15 PM,21.76,21.57,71.17,70.82,-0.19,22.83,267.21,265.47,265.76,265.04,,,3.43,4.52,7.67,10.11,7.01,9.51,20.38,,21.30,
4/9/2012 4:30 PM,21.44,21.31,70.58,70.36,-0.13,23.74,282.09,279.17,282.47,279.91,,,4.48,5.59,10.03,12.50,9.17,11.95,18.32,,21.75,
4/9/2012 4:45 PM,21.62,21.45,70.91,70.61,-0.17,24.28,271.65,266.04,274.74,268.90,,,3.62,4.71,8.09,10.52,7.48,9.84,20.15,,22.67,
4/9/2012 5:00 PM,21.48,21.28,70.67,70.30,-0.21,24.36,263.94,260.89,265.34,261.53,,,4.37,5.94,9.77,13.29,9.12,12.67,19.92,,22.67,
4/9/2012 5:15 PM,21.55,21.34,70.79,70.41,-0.21,23.94,262.10,259.69,263.73,261.35,,,4.80,6.29,10.73,14.07,9.95,13.34,25.19,,26.10,
4/9/2012 5:30 PM,21.46,21.24,70.62,70.23,-0.22,24.20,262.39,262.64,263.97,263.06,,,4.55,6.00,10.18,13.41,9.39,12.72,22.90,,25.42,
4/9/2012 5:45 PM,21.39,21.16,70.50,70.09,-0.22,23.90,267.47,265.70,265.94,263.42,,,4.05,5.55,9.06,12.40,8.33,11.72,23.36,,23.81,
4/9/2012 6:00 PM,21.38,21.19,70.49,70.15,-0.19,24.43,277.73,275.90,277.76,275.39,,,3.35,4.32,7.49,9.66,7.02,9.11,18.09,,20.15,
4/9/2012 6:15 PM,21.16,20.98,70.09,69.76,-0.18,25.28,270.62,269.10,271.12,269.70,,,5.00,6.38,11.18,14.28,10.45,13.74,26.56,,24.96,
4/9/2012 6:30 PM,20.94,20.79,69.69,69.42,-0.15,25.59,266.99,264.34,265.46,263.50,,,4.82,6.19,10.77,13.84,10.08,13.30,29.77,,27.25,
4/9/2012 6:45 PM,20.72,20.59,69.30,69.06,-0.14,26.10,266.46,265.42,266.90,266.00,,,3.78,5.17,8.45,11.55,7.90,11.06,26.10,,24.96,
4/9/2012 7:00 PM,20.52,20.40,68.93,68.72,-0.12,27.18,266.71,269.83,268.55,270.83,,,4.09,5.37,9.14,12.00,8.50,11.42,17.17,,21.75,
4/9/2012 7:15 PM,20.20,20.14,68.36,68.26,-0.06,28.52,270.25,267.52,270.66,268.36,,,2.96,4.24,6.63,9.47,6.21,9.03,18.09,,18.78,
4/9/2012 7:30 PM,19.84,19.84,67.72,67.70,-0.01,29.99,263.50,260.89,265.80,261.50,,,2.49,3.50,5.56,7.82,5.28,7.50,12.37,,15.57,
4/9/2012 7:45 PM,19.44,19.48,66.99,67.07,0.05,31.52,258.77,256.61,260.42,257.97,,,2.69,4.14,6.02,9.25,5.66,8.99,14.43,,17.17,
4/9/2012 8:00 PM,19.00,19.14,66.19,66.45,0.14,33.42,257.96,256.95,257.52,257.33,,,2.01,3.36,4.49,7.51,4.13,7.21,10.53,,13.28,
4/9/2012 8:15 PM,18.46,18.70,65.22,65.65,0.24,35.30,264.44,259.07,265.22,258.20,,,1.32,2.43,2.94,5.44,2.70,5.22,7.79,,12.14,
4/9/2012 8:30 PM,17.51,18.06,63.52,64.50,0.55,38.13,236.21,258.28,264.75,260.15,,,0.57,1.63,1.28,3.64,1.13,3.53,6.64,,8.01,
4/9/2012 8:45 PM,16.74,17.64,62.12,63.75,0.90,42.72,233.32,245.72,225.82,246.27,,,0.28,1.49,0.63,3.34,0.53,3.23,3.43,,7.56,
4/9/2012 9:00 PM,16.19,17.24,61.15,63.04,1.05,45.17,225.53,236.53,206.76,236.83,,,0.34,1.68,0.75,3.75,0.67,3.70,3.43,,6.87,
4/9/2012 9:15 PM,15.39,16.73,59.70,62.11,1.34,49.69,167.67,237.63,164.29,237.41,,,0.10,1.30,0.23,2.90,0.22,2.88,1.37,,5.27,
4/9/2012 9:30 PM,14.73,16.21,58.52,61.18,1.48,54.12,170.25,242.09,181.79,241.93,,,0.03,1.19,0.06,2.65,0.06,2.64,0.92,,4.12,
4/9/2012 9:45 PM,14.27,15.76,57.69,60.37,1.48,57.24,192.00,236.82,168.09,236.90,,,0.13,1.47,0.28,3.29,0.27,3.26,1.37,,4.58,
4/9/2012 10:00 PM,13.61,15.08,56.51,59.14,1.47,59.81,277.62,243.98,334.19,244.03,,,0.01,1.37,0.01,3.07,0.01,3.06,0.69,,5.04,
4/9/2012 10:15 PM,13.40,14.84,56.12,58.71,1.44,61.66,256.85,243.26,250.08,243.30,,,0.24,1.55,0.54,3.47,0.35,3.44,2.52,,5.50,
4/9/2012 10:30 PM,13.68,15.06,56.62,59.11,1.38,59.95,251.12,258.97,228.27,258.06,,,0.41,1.60,0.92,3.58,0.68,3.54,2.75,,5.72,
4/9/2012 10:45 PM,13.25,15.36,55.85,59.65,2.12,59.57,231.66,243.86,217.50,244.07,,,0.33,1.96,0.75,4.38,0.62,4.35,2.98,,7.10,
4/9/2012 11:00 PM,13.04,15.26,55.46,59.47,2.23,60.91,256.16,244.75,251.97,245.19,,,0.45,2.05,1.01,4.58,0.90,4.54,3.66,,6.87,
4/9/2012 11:15 PM,13.26,14.99,55.87,58.98,1.72,59.98,245.89,241.92,245.78,242.08,,,0.68,2.12,1.53,4.75,1.47,4.73,3.43,,6.18,
4/9/2012 11:30 PM,13.17,14.78,55.71,58.61,1.61,60.21,256.63,243.56,250.22,243.42,,,0.72,2.22,1.61,4.96,1.51,4.92,3.89,,7.33,
4/9/2012 11:45 PM,13.01,14.81,55.42,58.65,1.79,60.58,241.08,244.93,241.22,244.83,,,0.73,2.28,1.63,5.10,1.54,5.08,4.12,,7.33,
4/10/2012,12.07,14.28,53.73,57.70,2.20,63.84,250.38,243.19,250.11,243.14,,,0.43,2.02,0.97,4.52,0.92,4.50,2.52,,6.18,
4/10/2012 12:15 AM,11.83,13.64,53.30,56.55,1.80,67.13,255.35,237.11,254.45,237.22,,,0.36,1.66,0.81,3.71,0.71,3.68,2.06,,6.18,
4/10/2012 12:30 AM,11.26,12.69,52.27,54.85,1.43,70.12,241.31,244.68,250.71,245.38,,,0.46,1.62,1.03,3.63,0.97,3.62,2.52,,5.04,
4/10/2012 12:45 AM,11.30,12.34,52.34,54.21,1.04,70.26,205.70,232.06,184.43,231.91,,,0.10,1.25,0.23,2.80,0.22,2.79,1.60,,4.35,
4/10/2012 1:00 AM,10.62,12.06,51.11,53.70,1.44,73.09,237.46,236.18,241.71,236.07,,,0.23,1.26,0.52,2.82,0.38,2.80,1.37,,3.66,
4/10/2012 1:15 AM,10.58,11.27,51.05,52.28,0.68,72.63,234.99,236.56,237.86,236.51,,,0.32,1.32,0.71,2.95,0.69,2.94,1.83,,3.89,
4/10/2012 1:30 AM,10.43,10.91,50.77,51.64,0.48,74.13,247.27,248.94,245.69,248.49,,,0.24,0.96,0.55,2.15,0.54,2.14,1.14,,2.75,
4/10/2012 1:45 AM,9.85,10.62,49.73,51.12,0.77,76.45,198.12,238.66,197.79,237.92,,,0.28,0.96,0.62,2.16,0.59,2.13,1.37,,2.98,
4/10/2012 2:00 AM,9.58,10.16,49.24,50.30,0.58,77.95,230.97,237.71,233.22,237.49,,,0.52,1.59,1.17,3.55,1.11,3.52,2.98,,5.27,
4/10/2012 2:15 AM,9.43,9.83,48.97,49.70,0.40,79.56,192.59,237.19,187.67,237.71,,,0.23,0.72,0.51,1.61,0.47,1.60,1.37,,3.21,
4/10/2012 2:30 AM,8.57,9.86,47.42,49.75,1.29,85.04,184.20,242.52,175.67,242.82,,,0.22,0.70,0.50,1.57,0.47,1.54,1.60,,2.52,
4/10/2012 2:45 AM,8.25,9.64,46.85,49.35,1.39,89.03,203.27,232.16,183.05,232.18,,,0.04,0.88,0.09,1.96,0.09,1.95,1.14,,2.52,
4/10/2012 3:00 AM,8.33,9.05,47.00,48.29,0.72,88.44,233.24,237.70,221.60,236.22,,,0.30,1.14,0.68,2.54,0.66,2.52,2.06,,5.50,
4/10/2012 3:15 AM,7.98,8.82,46.36,47.87,0.84,88.70,195.88,240.96,200.05,241.04,,,0.23,1.44,0.51,3.22,0.47,3.21,2.06,,5.50,
4/10/2012 3:30 AM,7.77,8.72,45.99,47.69,0.94,90.91,180.36,226.81,176.51,228.41,,,0.00,0.81,0.01,1.82,0.01,1.80,0.46,,2.75,
4/10/2012 3:45 AM,7.58,8.59,45.65,47.46,1.01,93.77,166.04,228.86,0.00,228.66,,,0.00,0.47,0.00,1.05,0.00,1.04,0.00,,1.60,
4/10/2012 4:00 AM,7.33,8.17,45.20,46.71,0.84,94.65,220.78,241.11,224.88,241.10,,,0.09,0.69,0.19,1.53,0.18,1.53,0.92,,2.06,
4/10/2012 4:15 AM,7.14,8.06,44.86,46.51,0.92,95.18,170.99,225.94,182.68,226.59,,,0.07,0.56,0.17,1.26,0.16,1.25,1.14,,2.29,
4/10/2012 4:30 AM,6.87,7.75,44.37,45.95,0.88,96.79,145.60,229.32,105.84,231.60,,,0.00,0.57,0.00,1.27,0.00,1.26,0.23,,2.98,
4/10/2012 4:45 AM,7.07,7.54,44.72,45.58,0.47,97.04,204.14,235.57,225.82,237.90,,,0.17,0.81,0.39,1.81,0.35,1.79,1.83,,3.21,
4/10/2012 5:00 AM,7.18,7.34,44.93,45.22,0.16,95.77,227.23,249.37,224.95,249.60,,,0.13,0.72,0.30,1.61,0.29,1.59,1.14,,2.52,
4/10/2012 5:15 AM,6.91,7.36,44.44,45.26,0.45,95.98,152.09,231.03,178.82,233.33,,,0.00,0.15,0.01,0.33,0.01,0.33,0.46,,1.14,
4/10/2012 5:30 AM,6.42,7.47,43.55,45.44,1.05,97.78,123.42,228.47,123.55,228.19,,,0.01,0.35,0.01,0.78,0.01,0.78,0.69,,1.37,
4/10/2012 5:45 AM,6.23,7.17,43.21,44.90,0.94,97.12,123.25,232.56,0.00,232.11,,,0.00,0.27,0.00,0.60,0.00,0.59,0.00,,1.37,
4/10/2012 6:00 AM,5.98,7.07,42.76,44.72,1.09,96.73,73.60,229.63,47.53,222.05,,,0.06,0.14,0.13,0.31,0.11,0.29,0.92,,1.14,
4/10/2012 6:15 AM,5.81,6.87,42.45,44.37,1.07,96.90,54.40,199.55,10.39,213.75,,,0.07,0.45,0.17,1.02,0.09,0.92,1.14,,2.29,
4/10/2012 6:30 AM,5.55,6.47,41.99,43.65,0.92,97.89,55.62,241.16,26.53,235.67,,,0.23,0.41,0.52,0.92,0.52,0.73,1.83,,2.29,
4/10/2012 6:45 AM,5.39,5.95,41.70,42.72,0.56,98.35,32.25,61.37,55.59,58.67,,,0.22,0.18,0.49,0.41,0.47,0.41,1.83,,1.60,
4/10/2012 7:00 AM,5.21,6.08,41.38,42.94,0.87,98.74,3.94,64.02,0.00,64.02,,,0.00,0.12,0.00,0.26,0.00,0.26,0.00,,0.92,
4/10/2012 7:15 AM,5.34,6.11,41.62,42.99,0.76,99.29,34.43,168.81,0.00,219.01,,,0.00,0.50,0.00,1.12,0.00,0.62,0.00,,2.06,
4/10/2012 7:30 AM,5.33,5.99,41.60,42.79,0.66,99.50,200.26,240.50,237.33,240.92,,,0.00,0.97,0.01,2.18,0.01,2.17,0.46,,2.98,
4/10/2012 7:45 AM,5.77,6.30,42.39,43.35,0.53,99.56,206.41,246.29,201.68,245.64,,,0.24,1.20,0.53,2.68,0.49,2.65,1.83,,3.66,
4/10/2012 8:00 AM,6.45,6.65,43.61,43.98,0.20,95.79,175.94,246.79,176.46,246.36,,,0.10,0.66,0.22,1.47,0.22,1.46,1.37,,2.75,
4/10/2012 8:15 AM,7.14,7.27,44.85,45.09,0.13,86.23,210.32,243.23,213.46,241.70,,,0.18,0.85,0.40,1.90,0.34,1.86,1.37,,3.66,
4/10/2012 8:30 AM,8.35,8.35,47.03,47.03,0.00,79.68,232.25,243.47,233.45,242.96,,,0.91,1.51,2.03,3.37,1.97,3.32,5.04,,5.95,
4/10/2012 8:45 AM,9.53,9.43,49.15,48.98,-0.10,73.99,235.78,244.49,237.38,244.57,,,1.12,1.90,2.51,4.26,2.41,4.18,5.04,,6.87,
4/10/2012 9:00 AM,10.69,10.48,51.24,50.87,-0.21,70.09,240.93,244.00,241.68,243.89,,,1.71,2.24,3.81,5.02,3.63,4.89,7.33,,8.47,
4/10/2012 9:15 AM,11.30,11.11,52.34,52.00,-0.19,66.78,216.88,222.10,217.34,222.80,,,1.44,2.42,3.22,5.41,2.94,5.26,7.33,,9.85,
4/10/2012 9:30 AM,11.81,11.61,53.26,52.89,-0.20,61.35,232.96,231.74,233.73,231.90,,,2.01,2.73,4.50,6.11,4.24,5.88,9.62,,9.85,
4/10/2012 9:45 AM,12.74,12.46,54.92,54.42,-0.28,57.90,235.93,234.22,237.19,235.25,,,1.63,2.32,3.65,5.18,3.42,5.01,7.79,,8.93,
4/10/2012 10:00 AM,13.49,13.20,56.27,55.76,-0.29,53.28,236.54,236.75,237.35,236.81,,,2.20,2.75,4.92,6.14,4.68,5.99,9.16,,9.85,
4/10/2012 10:15 AM,14.44,14.18,58.00,57.53,-0.26,50.28,238.29,233.82,234.06,233.22,,,1.67,2.39,3.74,5.35,3.30,5.11,8.47,,9.39,
4/10/2012 10:30 AM,15.64,15.38,60.15,59.68,-0.26,45.74,230.33,231.26,229.88,229.98,,,1.65,2.24,3.68,5.01,3.34,4.72,8.47,,9.85,
4/10/2012 10:45 AM,16.82,16.51,62.27,61.72,-0.30,39.39,247.50,240.58,249.74,245.04,,,2.01,2.55,4.49,5.69,4.05,5.11,11.68,,15.11,
4/10/2012 11:00 AM,17.24,16.95,63.04,62.51,-0.30,33.77,244.20,247.11,248.02,248.02,,,2.87,3.73,6.41,8.35,5.97,7.93,14.88,,16.03,
4/10/2012 11:15 AM,17.30,17.09,63.14,62.77,-0.20,34.74,261.44,253.94,262.77,253.22,,,2.58,3.37,5.77,7.53,5.32,7.19,13.28,,15.34,
4/10/2012 11:30 AM,17.50,17.18,63.50,62.93,-0.32,34.53,260.28,258.07,258.72,256.06,,,2.76,3.56,6.18,7.97,5.76,7.62,11.45,,14.66,
4/10/2012 11:45 AM,17.65,17.30,63.77,63.15,-0.35,34.34,266.59,264.77,264.60,263.48,,,2.45,3.07,5.48,6.86,5.05,6.52,11.22,,12.59,
4/10/2012 12:00 PM,18.24,17.89,64.83,64.20,-0.35,34.10,259.08,251.15,255.35,251.89,,,2.15,2.49,4.81,5.57,3.92,5.07,9.85,,11.45,
4/10/2012 12:15 PM,18.55,18.19,65.39,64.74,-0.36,33.44,259.60,255.61,257.92,253.97,,,2.54,2.88,5.67,6.43,5.04,5.99,13.97,,15.80,
4/10/2012 12:30 PM,18.90,18.57,66.01,65.43,-0.33,34.65,226.93,233.85,230.57,234.26,,,2.71,3.57,6.06,7.99,4.91,7.21,15.11,,16.26,
4/10/2012 12:45 PM,19.20,18.92,66.55,66.05,-0.28,33.37,256.21,257.86,255.34,257.77,,,3.11,4.10,6.95,9.17,6.44,8.67,21.53,,20.38,
4/10/2012 1:00 PM,19.39,19.15,66.91,66.47,-0.24,31.42,261.63,257.69,255.80,254.20,,,3.16,4.01,7.08,8.96,6.38,8.52,15.57,,19.46,
4/10/2012 1:15 PM,19.26,19.09,66.67,66.35,-0.17,31.31,266.92,263.34,265.18,262.13,,,3.73,4.95,8.35,11.07,7.77,10.58,16.72,,19.92,
4/10/2012 1:30 PM,18.78,18.66,65.81,65.59,-0.12,32.27,279.98,274.79,278.24,274.46,,,3.06,3.75,6.83,8.39,6.44,8.12,16.72,,17.40,
4/10/2012 1:45 PM,18.51,18.36,65.32,65.04,-0.15,34.37,262.25,264.13,261.67,263.34,,,3.20,4.12,7.16,9.21,6.63,8.81,15.11,,15.57,
4/10/2012 2:00 PM,18.51,18.36,65.33,65.04,-0.16,31.76,274.01,272.81,275.07,273.40,,,3.23,4.18,7.23,9.35,6.72,8.93,15.11,,16.49,
4/10/2012 2:15 PM,18.46,18.32,65.23,64.98,-0.14,29.57,272.16,269.41,270.23,268.59,,,3.61,4.71,8.08,10.53,7.40,9.97,19.46,,24.04,
4/10/2012 2:30 PM,18.29,18.17,64.93,64.71,-0.12,28.59,278.20,277.21,279.39,276.62,,,3.02,3.95,6.75,8.82,6.28,8.37,15.34,,18.55,
4/10/2012 2:45 PM,18.31,18.20,64.96,64.76,-0.11,28.82,262.46,263.19,265.28,264.35,,,3.21,4.51,7.18,10.09,6.70,9.67,16.95,,20.15,
4/10/2012 3:00 PM,18.51,18.36,65.32,65.05,-0.15,27.27,268.08,267.27,269.17,267.87,,,3.81,5.03,8.53,11.26,7.88,10.55,18.09,,20.84,
4/10/2012 3:15 PM,18.52,18.36,65.34,65.06,-0.16,26.63,277.90,276.04,277.54,277.63,,,3.79,4.95,8.47,11.08,7.77,10.41,22.67,,22.67,
4/10/2012 3:30 PM,18.47,18.29,65.25,64.91,-0.19,25.69,276.93,276.86,277.81,276.53,,,3.25,4.23,7.28,9.47,6.58,8.81,15.11,,18.78,
4/10/2012 3:45 PM,18.57,18.35,65.43,65.02,-0.22,25.54,269.93,268.69,271.75,269.22,,,4.44,6.00,9.92,13.42,9.31,12.78,22.67,,28.39,
4/10/2012 4:00 PM,18.85,18.66,65.93,65.59,-0.19,24.71,271.32,267.27,272.39,268.17,,,5.37,6.80,12.01,15.21,11.45,14.77,28.17,,29.31,
4/10/2012 4:15 PM,19.08,18.87,66.35,65.97,-0.21,25.00,262.09,259.45,264.94,261.48,,,4.20,5.69,9.38,12.72,8.68,11.94,19.69,,22.67,
4/10/2012 4:30 PM,19.04,18.82,66.27,65.88,-0.22,25.33,266.13,265.16,267.68,265.95,,,4.51,5.90,10.09,13.19,9.40,12.64,23.59,,23.81,
4/10/2012 4:45 PM,19.09,18.85,66.36,65.93,-0.24,24.81,262.14,262.34,264.21,264.22,,,5.35,7.13,11.97,15.95,11.24,15.35,27.48,,29.08,
4/10/2012 5:00 PM,19.13,18.92,66.44,66.05,-0.22,24.49,266.16,266.31,266.75,266.76,,,5.36,6.60,11.99,14.76,11.22,14.11,23.59,,25.42,
4/10/2012 5:15 PM,19.19,18.90,66.54,66.02,-0.29,24.91,257.66,259.97,257.84,259.51,,,4.76,6.34,10.64,14.18,9.95,13.73,19.69,,25.19,
4/10/2012 5:30 PM,19.26,19.00,66.67,66.20,-0.26,25.33,264.45,265.05,265.06,264.02,,,3.87,4.84,8.64,10.83,8.02,10.26,21.75,,23.81,
4/10/2012 5:45 PM,19.12,18.85,66.41,65.93,-0.27,25.36,252.08,253.94,253.43,254.12,,,4.98,6.87,11.14,15.37,10.51,14.83,21.98,,25.19,
4/10/2012 6:00 PM,18.94,18.74,66.10,65.73,-0.20,25.58,265.09,262.24,266.35,262.78,,,4.84,6.33,10.81,14.17,10.09,13.54,20.84,,25.65,
4/10/2012 6:15 PM,18.71,18.56,65.67,65.41,-0.15,25.18,268.57,266.30,268.69,265.85,,,4.71,6.07,10.53,13.57,9.88,12.92,28.17,,30.46,
4/10/2012 6:30 PM,18.42,18.24,65.16,64.84,-0.18,25.07,265.29,266.26,265.13,265.14,,,4.59,6.31,10.26,14.11,9.48,13.52,24.73,,27.02,
4/10/2012 6:45 PM,18.08,17.93,64.55,64.27,-0.16,26.27,269.40,269.67,270.23,268.67,,,3.96,5.31,8.86,11.87,8.31,11.40,19.24,,22.67,
4/10/2012 7:00 PM,17.85,17.73,64.13,63.91,-0.12,27.60,273.00,270.63,272.52,270.31,,,3.88,4.99,8.67,11.16,8.24,10.76,19.01,,20.15,
4/10/2012 7:15 PM,17.48,17.39,63.47,63.31,-0.09,28.72,270.04,269.66,270.58,270.17,,,3.47,4.82,7.75,10.78,7.30,10.48,16.95,,19.46,
4/10/2012 7:30 PM,17.17,17.10,62.91,62.78,-0.07,27.35,266.69,269.09,268.65,269.28,,,3.49,4.58,7.81,10.25,7.39,9.93,17.63,,22.44,
4/10/2012 7:45 PM,16.73,16.73,62.12,62.11,0.00,26.12,268.47,270.26,270.09,270.67,,,2.82,3.97,6.31,8.88,5.90,8.52,13.74,,19.24,
4/10/2012 8:00 PM,16.32,16.37,61.38,61.47,0.05,25.93,281.83,278.79,282.38,278.57,,,2.15,2.91,4.81,6.52,4.54,6.29,11.22,,13.28,
4/10/2012 8:15 PM,15.92,16.00,60.66,60.80,0.07,26.39,293.47,286.02,296.42,288.83,,,1.65,2.33,3.68,5.22,3.30,4.83,8.01,,12.82,
4/10/2012 8:30 PM,15.67,15.77,60.20,60.38,0.10,25.03,273.04,274.00,275.77,275.24,,,2.55,3.71,5.71,8.30,5.25,7.83,12.37,,15.34,
4/10/2012 8:45 PM,15.49,15.53,59.87,59.96,0.05,24.46,269.14,270.70,269.48,270.69,,,2.56,3.45,5.73,7.72,5.48,7.50,12.59,,16.95,
4/10/2012 9:00 PM,15.05,15.19,59.09,59.33,0.14,24.95,273.91,273.11,275.56,274.24,,,2.10,3.28,4.70,7.33,4.46,7.12,16.49,,17.40,
4/10/2012 9:15 PM,14.89,14.94,58.80,58.89,0.05,25.45,272.91,274.39,273.84,274.68,,,2.47,3.41,5.53,7.62,5.24,7.40,12.82,,13.51,
4/10/2012 9:30 PM,14.49,14.60,58.08,58.29,0.11,26.69,269.04,271.13,269.86,271.62,,,2.26,3.19,5.05,7.14,4.80,6.92,12.82,,13.74,
4/10/2012 9:45 PM,14.12,14.24,57.42,57.64,0.12,28.06,266.72,267.57,266.45,267.54,,,1.85,2.79,4.13,6.24,3.85,6.05,8.93,,10.30,
4/10/2012 10:00 PM,13.74,13.87,56.73,56.96,0.13,29.16,264.46,269.60,265.14,268.56,,,1.97,3.04,4.41,6.80,4.10,6.59,9.16,,12.37,
4/10/2012 10:15 PM,13.48,13.52,56.26,56.34,0.05,29.36,274.08,279.00,275.45,278.32,,,2.62,3.66,5.86,8.19,5.52,7.81,12.82,,16.03,
4/10/2012 10:30 PM,13.21,13.23,55.77,55.82,0.03,29.57,278.25,276.89,280.36,277.59,,,2.35,3.30,5.26,7.37,5.01,7.12,11.22,,13.28,
4/10/2012 10:45 PM,12.77,12.83,54.99,55.09,0.06,30.93,279.31,279.28,280.45,280.72,,,2.25,2.95,5.03,6.61,4.80,6.32,9.85,,13.28,
4/10/2012 11:00 PM,12.43,12.55,54.37,54.59,0.12,31.34,288.13,291.66,283.56,290.16,,,1.39,2.00,3.11,4.47,2.82,4.22,11.22,,12.37,
4/10/2012 11:15 PM,12.30,12.32,54.14,54.18,0.02,31.39,302.67,305.25,304.16,306.37,,,2.15,2.74,4.81,6.12,4.28,5.65,13.51,,14.43,
4/10/2012 11:30 PM,12.01,12.04,53.62,53.67,0.03,31.91,310.57,317.40,316.82,319.46,,,1.67,2.08,3.74,4.66,3.20,4.08,10.30,,12.37,
4/10/2012 11:45 PM,11.61,11.66,52.90,52.99,0.05,33.17,331.00,333.33,333.42,333.56,,,1.34,1.83,3.01,4.10,2.56,3.59,10.99,,11.22,
4/11/2012,11.29,11.36,52.33,52.45,0.07,33.50,316.28,319.25,316.07,321.37,,,1.05,1.49,2.34,3.33,2.13,3.08,11.45,,8.70,
4/11/2012 12:15 AM,10.82,11.05,51.48,51.89,0.23,35.04,331.14,337.06,325.79,337.78,,,0.58,0.94,1.29,2.11,1.07,1.93,4.12,,3.89,
4/11/2012 12:30 AM,10.16,10.61,50.29,51.10,0.45,37.64,340.40,349.24,331.53,347.52,,,0.38,0.82,0.84,1.83,0.70,1.69,3.43,,4.12,
4/11/2012 12:45 AM,10.34,10.52,50.60,50.94,0.18,36.05,328.34,337.10,321.88,333.83,,,1.26,1.83,2.82,4.09,2.57,3.87,8.01,,11.45,
4/11/2012 1:00 AM,10.32,10.35,50.58,50.64,0.03,35.02,331.73,341.80,332.96,340.36,,,1.35,1.70,3.01,3.81,2.76,3.60,8.01,,8.24,
4/11/2012 1:15 AM,10.15,10.24,50.27,50.44,0.10,34.92,313.44,323.76,320.38,326.90,,,1.51,2.07,3.37,4.64,3.12,4.37,10.30,,15.80,
4/11/2012 1:30 AM,9.32,9.97,48.77,49.94,0.65,37.44,294.95,316.91,306.09,317.86,,,0.45,1.00,1.01,2.23,0.86,2.18,3.66,,5.50,
4/11/2012 1:45 AM,7.67,8.20,45.81,46.76,0.53,46.47,35.90,29.35,35.83,40.73,,,0.59,0.65,1.33,1.46,1.24,1.34,2.98,,3.66,
4/11/2012 2:00 AM,6.94,7.81,44.49,46.05,0.87,54.20,63.89,66.06,67.61,68.04,,,0.69,0.90,1.53,2.01,1.40,1.86,3.21,,3.66,
4/11/2012 2:15 AM,6.00,7.23,42.80,45.01,1.23,60.53,49.92,42.57,54.33,44.27,,,0.40,0.67,0.89,1.49,0.80,1.47,2.29,,2.75,
4/11/2012 2:30 AM,5.58,6.11,42.04,43.00,0.53,64.82,48.08,56.33,69.61,53.70,,,0.34,0.19,0.76,0.42,0.52,0.42,2.06,,1.83,
4/11/2012 2:45 AM,5.06,5.89,41.11,42.60,0.83,67.87,72.56,92.81,82.89,96.46,,,0.20,0.29,0.44,0.66,0.42,0.63,1.83,,1.60,
4/11/2012 3:00 AM,4.63,5.87,40.33,42.57,1.24,72.29,61.10,141.17,61.14,138.19,,,0.19,0.17,0.41,0.38,0.31,0.37,1.37,,1.60,
4/11/2012 3:15 AM,4.35,5.32,39.82,41.58,0.98,73.36,80.53,182.97,230.86,232.59,,,0.14,0.31,0.32,0.70,0.06,0.62,1.37,,2.52,
4/11/2012 3:30 AM,4.15,5.04,39.48,41.07,0.88,74.93,183.41,252.74,151.80,249.43,,,0.14,0.60,0.32,1.34,0.21,1.29,1.14,,2.75,
4/11/2012 3:45 AM,3.65,4.77,38.57,40.59,1.12,79.64,125.15,263.76,68.39,262.77,,,0.25,0.39,0.55,0.88,0.37,0.60,2.06,,2.06,
4/11/2012 4:00 AM,3.37,4.06,38.07,39.30,0.69,80.05,58.48,84.77,49.67,74.68,,,0.19,0.20,0.44,0.46,0.34,0.37,1.83,,1.60,
4/11/2012 4:15 AM,2.91,3.69,37.23,38.64,0.78,82.42,32.60,219.05,357.96,228.97,,,0.09,0.20,0.21,0.45,0.15,0.43,1.14,,1.83,
4/11/2012 4:30 AM,2.76,3.43,36.97,38.18,0.67,83.51,47.87,80.45,51.43,83.17,,,0.35,0.29,0.77,0.65,0.67,0.22,1.83,,1.83,
4/11/2012 4:45 AM,2.39,3.25,36.30,37.85,0.86,85.50,81.04,56.77,18.75,62.42,,,0.13,0.12,0.29,0.27,0.23,0.15,1.37,,1.83,
4/11/2012 5:00 AM,2.23,3.24,36.02,37.83,1.01,87.48,112.57,222.26,0.00,227.15,,,0.00,0.50,0.00,1.13,0.00,1.09,0.00,,1.83,
4/11/2012 5:15 AM,2.15,2.97,35.87,37.35,0.82,89.25,105.60,261.74,91.42,251.48,,,0.07,0.17,0.15,0.39,0.14,0.36,0.69,,1.37,
4/11/2012 5:30 AM,1.92,2.82,35.45,37.08,0.91,90.14,67.32,203.25,53.00,228.49,,,0.10,0.21,0.22,0.47,0.22,0.42,1.14,,1.60,
4/11/2012 5:45 AM,1.81,2.72,35.26,36.90,0.91,91.03,112.05,228.02,0.00,230.57,,,0.00,0.57,0.00,1.27,0.00,1.21,0.00,,2.52,
4/11/2012 6:00 AM,1.82,2.44,35.27,36.39,0.62,92.73,184.23,232.59,189.91,232.64,,,0.00,0.60,0.01,1.35,0.01,1.32,0.46,,2.06,
4/11/2012 6:15 AM,1.55,2.41,34.79,36.34,0.86,94.79,0.67,230.81,341.41,228.10,,,0.00,0.51,0.01,1.14,0.01,1.12,0.46,,2.29,
4/11/2012 6:30 AM,1.41,2.23,34.55,36.01,0.81,95.21,0.01,262.13,0.00,262.57,,,0.00,0.28,0.00,0.62,0.00,0.61,0.00,,1.37,
4/11/2012 6:45 AM,1.37,1.97,34.46,35.54,0.60,95.93,17.99,257.16,93.22,259.07,,,0.01,0.09,0.01,0.21,0.01,0.21,0.69,,1.14,
4/11/2012 7:00 AM,1.33,1.98,34.40,35.56,0.64,97.31,91.04,244.83,0.00,231.88,,,0.00,0.14,0.00,0.32,0.00,0.29,0.00,,1.14,
4/11/2012 7:15 AM,1.23,1.97,34.21,35.55,0.75,98.12,175.60,228.68,180.21,230.44,,,0.03,0.74,0.07,1.65,0.05,1.61,0.92,,2.29,
4/11/2012 7:30 AM,1.40,1.81,34.53,35.25,0.40,97.50,252.55,248.71,229.94,247.82,,,0.03,0.45,0.07,1.00,0.07,0.98,0.92,,2.06,
4/11/2012 7:45 AM,1.74,2.19,35.13,35.95,0.46,95.75,227.86,242.73,222.88,242.80,,,0.24,1.25,0.53,2.80,0.48,2.78,1.83,,4.35,
4/11/2012 8:00 AM,2.27,2.96,36.09,37.32,0.68,87.66,207.34,253.16,216.05,252.55,,,0.18,1.17,0.41,2.61,0.22,2.58,1.83,,4.58,
4/11/2012 8:15 AM,3.39,3.43,38.10,38.17,0.04,76.76,50.62,294.51,60.01,321.50,,,0.32,0.15,0.72,0.33,0.70,0.01,1.60,,1.83,
4/11/2012 8:30 AM,4.43,4.53,39.97,40.15,0.10,66.81,132.17,187.89,146.08,200.45,,,0.38,0.39,0.86,0.88,0.72,0.75,1.83,,2.06,
4/11/2012 8:45 AM,5.58,5.58,42.05,42.04,0.00,56.96,138.64,292.07,111.24,243.18,,,0.17,0.41,0.37,0.92,0.10,0.52,2.06,,4.12,
4/11/2012 9:00 AM,6.68,6.46,44.02,43.62,-0.22,49.33,226.65,256.42,234.89,251.84,,,0.62,0.99,1.39,2.21,1.13,1.96,3.89,,5.27,
4/11/2012 9:15 AM,7.36,7.06,45.25,44.70,-0.31,46.96,255.78,261.75,258.97,262.49,,,1.19,1.66,2.67,3.70,2.44,3.51,7.56,,6.87,
4/11/2012 9:30 AM,7.90,7.60,46.22,45.69,-0.30,46.24,268.78,264.07,267.94,261.11,,,0.92,1.10,2.06,2.46,1.68,2.15,4.81,,5.72,
4/11/2012 9:45 AM,8.31,8.09,46.96,46.56,-0.22,43.32,261.57,237.90,247.73,238.62,,,0.33,0.50,0.73,1.12,0.46,1.04,3.43,,4.12,
4/11/2012 10:00 AM,8.82,8.53,47.88,47.35,-0.29,39.25,114.90,91.91,91.82,83.18,,,0.63,0.80,1.42,1.79,0.64,1.12,4.35,,4.35,
4/11/2012 10:15 AM,9.27,9.03,48.68,48.25,-0.24,36.40,11.67,3.23,18.90,9.21,,,1.58,1.74,3.52,3.88,2.79,3.07,8.93,,9.39,
4/11/2012 10:30 AM,9.65,9.42,49.37,48.96,-0.23,34.77,8.81,7.77,11.62,11.88,,,2.07,2.09,4.62,4.67,2.79,3.36,9.85,,10.53,
4/11/2012 10:45 AM,9.69,9.55,49.44,49.18,-0.14,33.47,36.30,23.26,45.15,24.89,,,1.14,1.41,2.54,3.15,1.40,2.47,6.87,,11.45,
4/11/2012 11:00 AM,10.06,9.81,50.11,49.66,-0.25,32.57,32.16,35.09,26.01,27.80,,,1.39,1.50,3.11,3.35,1.61,2.18,9.85,,11.45,
4/11/2012 11:15 AM,10.63,10.41,51.14,50.74,-0.23,31.81,34.90,26.57,31.87,25.72,,,1.90,2.11,4.26,4.71,3.40,4.24,10.76,,11.91,
4/11/2012 11:30 AM,10.69,10.46,51.24,50.84,-0.22,30.24,9.72,3.89,9.70,3.95,,,2.35,2.74,5.26,6.12,4.46,5.55,12.37,,13.74,
4/11/2012 11:45 AM,11.02,10.81,51.83,51.46,-0.21,29.33,17.25,7.84,15.20,5.49,,,2.51,2.84,5.61,6.35,5.00,5.86,12.37,,13.74,
4/11/2012 12:00 PM,11.51,11.28,52.72,52.31,-0.23,28.22,336.76,341.72,328.91,335.39,,,2.60,2.95,5.81,6.59,4.46,4.81,14.66,,12.82,
4/11/2012 12:15 PM,11.61,11.28,52.90,52.30,-0.33,26.34,292.46,291.80,288.46,288.79,,,3.42,3.99,7.65,8.92,6.60,8.00,16.26,,19.01,
4/11/2012 12:30 PM,11.85,11.55,53.33,52.78,-0.30,26.09,290.07,293.58,288.59,289.85,,,3.15,4.18,7.04,9.35,5.60,7.91,15.57,,15.80,
4/11/2012 12:45 PM,11.78,11.50,53.21,52.70,-0.28,26.46,319.01,321.06,306.38,302.96,,,2.72,3.40,6.09,7.60,3.59,5.18,15.34,,16.95,
4/11/2012 1:00 PM,11.94,11.62,53.49,52.92,-0.32,28.06,248.11,258.40,251.77,256.59,,,2.63,3.26,5.88,7.28,4.93,6.41,17.63,,19.46,
4/11/2012 1:15 PM,12.17,11.86,53.90,53.35,-0.31,28.31,277.82,277.35,277.06,276.19,,,3.50,4.25,7.83,9.51,7.31,8.84,15.11,,20.84,
4/11/2012 1:30 PM,12.24,11.96,54.03,53.54,-0.28,28.35,278.56,279.21,280.78,281.26,,,3.73,4.35,8.34,9.72,7.84,9.28,21.98,,20.61,
4/11/2012 1:45 PM,12.35,12.03,54.23,53.65,-0.33,28.63,265.47,267.72,263.11,266.40,,,2.37,3.10,5.29,6.93,4.60,6.37,14.88,,15.80,
4/11/2012 2:00 PM,12.79,12.43,55.03,54.37,-0.37,28.54,278.77,279.51,281.40,282.30,,,3.18,3.77,7.11,8.43,5.98,7.43,16.26,,18.09,
4/11/2012 2:15 PM,12.94,12.73,55.30,54.91,-0.21,28.18,312.53,296.51,294.10,282.03,,,1.65,1.93,3.70,4.32,1.33,1.38,9.39,,10.99,
4/11/2012 2:30 PM,12.77,12.53,54.98,54.55,-0.24,27.51,16.59,20.76,3.41,0.67,,,1.40,1.83,3.13,4.09,2.00,2.85,9.39,,11.68,
4/11/2012 2:45 PM,13.18,12.91,55.72,55.23,-0.27,27.28,3.82,3.35,8.39,10.56,,,1.97,2.09,4.40,4.67,3.23,3.69,13.74,,12.59,
4/11/2012 3:00 PM,13.30,13.02,55.95,55.43,-0.29,27.28,334.52,330.15,328.49,322.57,,,3.13,3.51,7.00,7.85,5.42,6.18,14.43,,16.95,
4/11/2012 3:15 PM,13.07,12.79,55.53,55.02,-0.29,27.00,356.25,354.88,2.05,2.58,,,2.42,2.87,5.42,6.42,4.60,5.50,13.97,,14.88,
4/11/2012 3:30 PM,13.26,13.00,55.87,55.40,-0.26,26.56,11.37,12.11,12.79,11.51,,,3.36,4.04,7.51,9.03,6.97,8.23,14.66,,17.17,
4/11/2012 3:45 PM,13.24,12.97,55.84,55.35,-0.27,26.17,19.54,17.50,17.21,16.63,,,3.01,3.79,6.74,8.47,6.16,7.66,17.86,,17.63,
4/11/2012 4:00 PM,13.36,13.08,56.05,55.54,-0.28,25.53,2.99,359.38,3.34,359.03,,,3.31,4.25,7.40,9.51,6.29,8.46,17.63,,19.01,
4/11/2012 4:15 PM,13.22,12.98,55.79,55.37,-0.23,25.56,16.97,12.06,9.04,5.00,,,2.24,2.58,5.02,5.76,4.50,4.93,13.51,,14.20,
4/11/2012 4:30 PM,13.23,12.97,55.81,55.35,-0.26,25.75,2.40,1.44,355.61,355.78,,,2.83,3.40,6.33,7.60,5.23,6.47,13.74,,14.43,
4/11/2012 4:45 PM,13.26,12.99,55.88,55.39,-0.27,26.26,312.91,309.05,306.01,303.22,,,2.41,2.96,5.38,6.63,4.33,5.65,12.14,,15.11,
4/11/2012 5:00 PM,13.18,12.92,55.72,55.25,-0.26,26.64,332.10,332.10,329.61,331.14,,,2.80,3.36,6.25,7.52,5.31,6.59,16.49,,18.55,
4/11/2012 5:15 PM,13.24,13.01,55.82,55.41,-0.23,26.86,352.43,352.17,353.33,353.76,,,2.54,2.87,5.68,6.43,4.84,5.60,14.43,,11.68,
4/11/2012 5:30 PM,13.14,12.78,55.65,55.01,-0.35,26.44,32.42,25.85,32.44,25.95,,,3.33,4.44,7.44,9.92,6.68,9.27,15.57,,18.09,
4/11/2012 5:45 PM,12.94,12.66,55.30,54.79,-0.28,25.79,19.73,21.64,21.76,21.68,,,3.29,4.10,7.36,9.18,6.70,8.45,14.43,,18.32,
4/11/2012 6:00 PM,12.75,12.48,54.95,54.46,-0.27,25.45,14.92,14.96,14.04,16.53,,,3.31,4.09,7.41,9.14,5.94,8.01,17.17,,16.49,
4/11/2012 6:15 PM,12.62,12.40,54.71,54.32,-0.22,26.06,340.33,350.50,342.33,349.78,,,3.13,3.70,6.99,8.28,6.07,7.54,13.51,,15.34,
4/11/2012 6:30 PM,12.43,12.22,54.38,53.99,-0.22,26.67,359.68,1.09,0.98,1.45,,,2.71,3.42,6.06,7.65,5.52,7.10,13.97,,16.95,
4/11/2012 6:45 PM,11.98,11.80,53.57,53.24,-0.18,27.86,335.40,336.52,336.13,339.37,,,3.01,3.67,6.74,8.20,6.07,7.56,14.88,,17.63,
4/11/2012 7:00 PM,11.69,11.53,53.04,52.76,-0.16,30.27,321.14,326.57,320.39,327.02,,,2.35,2.76,5.26,6.18,4.73,5.75,11.45,,13.28,
4/11/2012 7:15 PM,11.41,11.27,52.54,52.29,-0.14,31.20,340.04,344.42,341.11,344.98,,,3.30,3.98,7.37,8.89,6.76,8.30,16.26,,18.32,
4/11/2012 7:30 PM,11.08,10.97,51.94,51.75,-0.11,32.71,352.14,2.30,346.64,356.09,,,2.27,3.26,5.08,7.29,4.55,6.53,17.40,,17.40,
4/11/2012 7:45 PM,10.69,10.58,51.25,51.04,-0.11,34.47,1.25,2.88,0.10,1.58,,,2.71,3.60,6.06,8.05,5.58,7.46,13.74,,17.40,
4/11/2012 8:00 PM,10.36,10.25,50.65,50.44,-0.12,36.83,19.51,21.35,17.94,20.25,,,2.27,2.90,5.08,6.48,4.72,6.09,12.59,,13.74,
4/11/2012 8:15 PM,9.88,9.78,49.79,49.61,-0.10,38.61,38.27,33.42,34.57,32.43,,,2.46,3.32,5.51,7.42,5.02,7.06,14.43,,15.57,
4/11/2012 8:30 PM,9.24,9.15,48.63,48.47,-0.09,42.02,37.25,34.25,38.41,35.00,,,2.06,3.08,4.60,6.90,4.21,6.55,11.91,,16.49,
4/11/2012 8:45 PM,8.96,8.87,48.13,47.96,-0.09,43.09,28.88,28.92,27.68,28.75,,,2.15,3.02,4.80,6.75,4.51,6.56,12.59,,15.57,
4/11/2012 9:00 PM,8.80,8.70,47.84,47.67,-0.10,43.10,25.09,26.04,24.10,23.97,,,2.52,3.42,5.63,7.65,5.20,7.25,13.05,,17.40,
4/11/2012 9:15 PM,8.50,8.42,47.31,47.16,-0.08,44.72,30.79,29.77,28.42,28.55,,,1.57,2.43,3.51,5.43,3.32,5.25,8.24,,10.53,
4/11/2012 9:30 PM,8.19,8.14,46.75,46.65,-0.05,46.21,22.72,24.78,21.26,23.07,,,1.67,2.31,3.72,5.16,3.54,4.97,8.47,,11.45,
4/11/2012 9:45 PM,7.85,7.83,46.12,46.10,-0.01,48.07,22.84,27.84,21.55,26.18,,,1.39,1.84,3.10,4.10,2.99,3.97,8.01,,9.62,
4/11/2012 10:00 PM,7.06,7.34,44.71,45.21,0.28,53.06,17.70,23.36,19.32,22.33,,,0.78,1.65,1.74,3.69,1.67,3.66,4.58,,7.10,
4/11/2012 10:15 PM,6.49,6.82,43.68,44.28,0.33,57.82,50.75,42.92,57.08,44.48,,,0.95,1.86,2.12,4.16,1.97,4.06,4.81,,6.64,
4/11/2012 10:30 PM,6.30,6.64,43.34,43.95,0.34,58.86,58.91,49.82,63.81,49.76,,,0.37,1.02,0.82,2.27,0.76,2.24,3.21,,5.50,
4/11/2012 10:45 PM,5.42,6.30,41.76,43.34,0.88,66.92,44.65,69.48,44.09,70.00,,,0.38,0.86,0.86,1.93,0.78,1.91,1.60,,3.21,
4/11/2012 11:00 PM,4.91,5.61,40.84,42.10,0.70,71.71,51.58,52.41,54.01,51.16,,,0.40,0.92,0.90,2.06,0.82,2.04,1.60,,4.35,
4/11/2012 11:15 PM,5.10,5.75,41.18,42.35,0.65,69.99,76.54,42.84,77.19,43.13,,,0.48,1.44,1.08,3.22,1.04,3.18,2.52,,5.50,
4/11/2012 11:30 PM,4.92,5.71,40.85,42.28,0.79,70.40,76.90,54.07,78.04,54.32,,,0.42,1.50,0.94,3.35,0.93,3.33,1.83,,5.27,
4/11/2012 11:45 PM,4.63,5.65,40.33,42.16,1.02,72.70,79.47,64.57,89.85,61.86,,,0.29,1.12,0.65,2.51,0.63,2.46,1.60,,4.81,
4/12/2012,4.20,5.65,39.57,42.16,1.44,76.99,54.88,86.08,52.57,84.78,,,0.36,0.76,0.81,1.70,0.72,1.63,1.60,,2.75,
4/12/2012 12:15 AM,3.68,5.09,38.63,41.16,1.40,80.58,50.18,71.12,52.16,70.55,,,0.32,0.82,0.71,1.83,0.69,1.81,1.60,,2.98,
4/12/2012 12:30 AM,3.51,4.60,38.32,40.27,1.09,80.53,56.41,72.68,63.84,73.00,,,0.36,0.86,0.81,1.91,0.79,1.89,1.60,,3.89,
4/12/2012 12:45 AM,3.12,4.14,37.61,39.45,1.02,82.23,47.53,65.00,50.71,64.88,,,0.36,0.95,0.81,2.11,0.80,2.10,1.60,,3.43,
4/12/2012 1:00 AM,2.75,3.42,36.96,38.15,0.66,85.70,53.49,50.13,58.87,49.68,,,0.37,0.82,0.83,1.83,0.75,1.80,1.37,,2.52,
4/12/2012 1:15 AM,2.62,3.22,36.72,37.79,0.60,85.59,43.27,55.88,59.85,55.18,,,0.16,1.06,0.37,2.37,0.36,2.34,1.60,,3.89,
4/12/2012 1:30 AM,2.27,3.17,36.08,37.71,0.90,87.46,37.07,66.86,47.43,67.46,,,0.32,0.72,0.73,1.61,0.68,1.58,1.83,,3.21,
4/12/2012 1:45 AM,2.16,2.85,35.90,37.13,0.69,88.07,62.16,55.28,67.44,56.06,,,0.53,1.17,1.18,2.62,1.16,2.58,3.21,,4.12,
4/12/2012 2:00 AM,1.90,2.88,35.42,37.18,0.97,88.87,65.25,54.21,65.13,54.75,,,0.36,1.46,0.80,3.26,0.74,3.24,2.75,,5.04,
4/12/2012 2:15 AM,1.79,2.86,35.22,37.16,1.08,89.95,70.33,50.57,71.13,51.27,,,0.41,1.42,0.92,3.18,0.89,3.14,2.75,,4.35,
4/12/2012 2:30 AM,1.74,3.31,35.12,37.96,1.58,89.26,43.74,74.75,45.95,74.72,,,0.64,1.29,1.44,2.90,1.43,2.82,3.21,,5.04,
4/12/2012 2:45 AM,1.34,2.47,34.41,36.45,1.13,91.44,32.96,52.99,34.66,52.44,,,0.36,1.18,0.81,2.64,0.78,2.62,1.83,,3.43,
4/12/2012 3:00 AM,1.27,2.10,34.29,35.79,0.83,93.68,121.86,50.06,122.98,49.29,,,0.13,0.68,0.29,1.51,0.27,1.48,1.37,,2.98,
4/12/2012 3:15 AM,1.25,2.38,34.25,36.29,1.13,94.26,58.93,67.15,61.47,67.49,,,0.37,1.11,0.82,2.48,0.73,2.46,1.37,,4.35,
4/12/2012 3:30 AM,1.09,2.05,33.97,35.69,0.96,94.95,48.45,54.97,33.50,54.18,,,0.34,1.07,0.76,2.38,0.70,2.36,1.60,,3.43,
4/12/2012 3:45 AM,0.94,1.98,33.69,35.57,1.04,95.56,32.09,73.45,228.07,64.70,,,0.00,0.61,0.01,1.36,0.01,1.28,0.46,,3.43,
4/12/2012 4:00 AM,0.87,1.81,33.56,35.25,0.94,97.14,329.85,108.69,14.36,95.77,,,0.15,0.43,0.33,0.95,0.33,0.84,1.83,,2.52,
4/12/2012 4:15 AM,0.79,1.40,33.42,34.52,0.61,97.27,44.96,49.95,46.62,49.70,,,0.88,1.42,1.98,3.18,1.95,3.12,3.21,,5.04,
4/12/2012 4:30 AM,0.64,1.37,33.15,34.47,0.73,96.25,54.16,42.80,55.72,43.49,,,0.85,1.89,1.90,4.23,1.87,4.20,3.43,,5.27,
4/12/2012 4:45 AM,0.65,1.20,33.16,34.16,0.56,95.79,56.96,26.74,38.87,28.75,,,0.38,0.92,0.85,2.06,0.72,2.03,3.43,,5.04,
4/12/2012 5:00 AM,0.70,1.30,33.25,34.34,0.60,97.14,95.07,62.11,96.39,65.74,,,0.28,0.55,0.62,1.23,0.42,1.18,1.60,,2.52,
4/12/2012 5:15 AM,0.23,1.16,32.42,34.08,0.92,97.79,18.49,68.40,20.44,69.83,,,0.13,0.64,0.29,1.44,0.27,1.40,1.37,,2.06,
4/12/2012 5:30 AM,0.25,0.75,32.45,33.34,0.49,99.07,44.01,11.91,37.48,13.38,,,0.12,0.24,0.27,0.54,0.24,0.53,1.14,,1.83,
4/12/2012 5:45 AM,0.20,0.65,32.36,33.17,0.45,99.29,59.47,57.70,26.90,74.27,,,0.24,0.34,0.53,0.75,0.45,0.71,1.83,,1.83,
4/12/2012 6:00 AM,-0.07,0.30,31.87,32.54,0.37,99.29,31.91,44.12,37.81,44.82,,,0.37,0.89,0.83,2.00,0.81,1.97,2.06,,3.21,
4/12/2012 6:15 AM,-0.16,0.04,31.71,32.07,0.20,99.30,73.45,43.80,61.71,41.28,,,0.02,0.27,0.03,0.61,0.03,0.61,0.69,,2.06,
4/12/2012 6:30 AM,-0.25,-0.02,31.54,31.96,0.23,99.32,353.61,41.36,46.75,44.09,,,0.09,0.29,0.19,0.64,0.17,0.64,1.14,,1.83,
4/12/2012 6:45 AM,-0.16,0.16,31.71,32.29,0.32,99.35,56.48,42.46,60.02,42.29,,,0.52,0.80,1.16,1.78,1.01,1.77,2.52,,2.75,
4/12/2012 7:00 AM,-0.44,-0.06,31.20,31.89,0.38,99.35,51.64,48.16,50.64,48.41,,,0.79,1.46,1.77,3.27,1.71,3.24,3.66,,4.81,
4/12/2012 7:15 AM,-0.22,0.00,31.60,31.99,0.22,99.36,52.55,41.26,52.95,42.38,,,0.94,1.25,2.10,2.79,2.06,2.77,3.89,,5.27,
4/12/2012 7:30 AM,0.07,0.60,32.12,33.08,0.53,99.38,43.19,41.01,47.17,43.62,,,0.86,1.57,1.92,3.50,1.79,3.41,3.43,,5.04,
4/12/2012 7:45 AM,0.46,0.80,32.83,33.44,0.34,99.37,55.71,37.33,59.31,38.63,,,1.10,1.68,2.47,3.75,2.41,3.72,5.04,,5.95,
4/12/2012 8:00 AM,1.05,1.49,33.89,34.68,0.44,93.97,51.97,47.51,52.80,48.42,,,1.35,2.37,3.02,5.31,2.94,5.25,5.27,,7.33,
4/12/2012 8:15 AM,2.10,2.22,35.77,36.00,0.12,84.30,49.37,35.81,50.02,36.26,,,1.16,1.63,2.60,3.65,2.48,3.62,5.04,,5.50,
4/12/2012 8:30 AM,3.09,3.19,37.57,37.74,0.10,77.98,47.83,33.15,49.03,34.17,,,0.97,1.29,2.17,2.89,2.08,2.82,4.58,,5.27,
4/12/2012 8:45 AM,4.12,4.13,39.42,39.44,0.01,71.36,58.80,42.29,59.63,43.90,,,1.29,1.79,2.88,4.01,2.77,3.91,6.18,,7.33,
4/12/2012 9:00 AM,5.31,5.10,41.56,41.18,-0.21,62.28,67.22,57.38,68.61,58.21,,,2.13,3.25,4.76,7.26,4.54,7.06,11.22,,13.28,
4/12/2012 9:15 AM,6.22,5.96,43.20,42.73,-0.26,55.36,57.36,53.44,57.77,53.64,,,2.46,3.56,5.49,7.96,5.16,7.79,11.91,,15.11,
4/12/2012 9:30 AM,6.99,6.72,44.58,44.10,-0.27,51.58,60.28,49.01,59.15,49.27,,,2.00,2.71,4.48,6.06,4.22,5.87,9.85,,10.99,
4/12/2012 9:45 AM,7.53,7.24,45.55,45.03,-0.28,47.82,66.74,65.31,67.57,64.78,,,2.11,2.94,4.72,6.57,4.37,6.25,11.45,,12.14,
4/12/2012 10:00 AM,7.60,7.32,45.67,45.18,-0.27,44.74,76.88,72.15,78.97,73.15,,,3.40,4.02,7.60,8.99,7.28,8.73,14.20,,15.11,
4/12/2012 10:15 AM,8.17,7.89,46.70,46.21,-0.27,43.19,70.62,70.84,68.97,67.50,,,2.34,3.19,5.23,7.13,4.61,6.35,10.76,,13.74,
4/12/2012 10:30 AM,8.68,8.34,47.62,47.01,-0.34,41.09,50.71,46.30,52.37,48.19,,,2.38,3.29,5.32,7.36,5.04,7.16,11.91,,14.20,
4/12/2012 10:45 AM,8.94,8.68,48.09,47.62,-0.26,37.46,75.78,71.67,75.38,71.26,,,2.89,3.60,6.47,8.06,6.06,7.71,14.43,,16.26,
4/12/2012 11:00 AM,9.41,9.00,48.93,48.20,-0.41,36.47,56.14,56.10,57.15,56.36,,,2.60,3.55,5.82,7.94,5.20,7.38,13.51,,15.80,
4/12/2012 11:15 AM,9.97,9.61,49.95,49.29,-0.37,34.42,74.71,72.71,71.72,69.31,,,2.21,2.94,4.94,6.57,4.19,5.71,11.22,,15.80,
4/12/2012 11:30 AM,10.27,9.94,50.49,49.89,-0.33,33.10,87.65,83.50,84.31,83.53,,,2.62,3.50,5.85,7.84,4.98,6.82,16.03,,13.28,
4/12/2012 11:45 AM,10.47,10.04,50.85,50.08,-0.43,32.08,100.02,100.24,116.26,105.92,,,1.25,1.53,2.79,3.41,1.48,2.25,10.99,,11.91,
4/12/2012 12:00 PM,10.95,10.66,51.72,51.19,-0.29,31.49,89.77,82.36,85.91,81.93,,,2.04,2.17,4.56,4.85,3.96,4.19,11.45,,10.99,
4/12/2012 12:15 PM,11.20,10.82,52.16,51.47,-0.38,31.01,105.54,97.58,102.91,98.41,,,2.14,3.01,4.79,6.73,4.08,5.88,10.99,,13.05,
4/12/2012 12:30 PM,11.56,11.16,52.81,52.08,-0.41,31.03,111.65,109.73,104.13,102.17,,,1.73,2.22,3.87,4.97,2.58,3.64,11.22,,10.76,
4/12/2012 12:45 PM,11.75,11.34,53.15,52.40,-0.42,30.56,117.91,112.01,113.64,110.41,,,1.97,2.33,4.40,5.20,3.09,4.31,8.93,,12.14,
4/12/2012 1:00 PM,11.91,11.56,53.45,52.80,-0.36,29.39,104.50,111.32,108.71,107.88,,,1.88,2.18,4.20,4.87,3.18,3.91,13.28,,13.97,
4/12/2012 1:15 PM,12.22,11.90,54.00,53.42,-0.32,28.25,108.07,107.31,107.47,100.20,,,1.73,1.85,3.87,4.13,2.47,2.80,10.08,,10.08,
4/12/2012 1:30 PM,12.37,12.03,54.26,53.65,-0.34,29.87,19.26,42.42,35.43,42.86,,,1.44,1.54,3.21,3.45,2.41,2.72,8.47,,9.85,
4/12/2012 1:45 PM,12.66,12.34,54.79,54.22,-0.32,29.97,64.38,67.57,67.90,65.77,,,1.89,2.36,4.23,5.28,3.73,4.77,9.62,,11.22,
4/12/2012 2:00 PM,12.99,12.68,55.38,54.82,-0.31,28.63,72.87,70.50,78.15,69.66,,,2.40,2.75,5.36,6.15,4.19,4.78,9.85,,12.82,
4/12/2012 2:15 PM,13.17,12.94,55.70,55.29,-0.23,28.99,16.44,22.63,21.81,33.13,,,1.90,2.20,4.26,4.91,3.44,4.11,11.45,,13.74,
4/12/2012 2:30 PM,13.58,13.17,56.45,55.71,-0.41,27.48,268.66,177.41,97.68,95.76,,,1.75,2.10,3.91,4.69,0.71,1.44,10.30,,11.22,
4/12/2012 2:45 PM,13.83,13.49,56.89,56.28,-0.34,26.24,47.78,56.87,50.79,60.30,,,2.15,2.51,4.80,5.62,4.07,4.83,10.99,,12.14,
4/12/2012 3:00 PM,14.00,13.65,57.21,56.58,-0.35,27.07,47.62,51.47,55.50,57.36,,,1.76,2.19,3.94,4.91,3.31,4.41,8.93,,14.66,
4/12/2012 3:15 PM,14.22,13.87,57.59,56.96,-0.35,25.92,90.99,91.88,87.20,89.96,,,2.12,2.64,4.74,5.91,3.44,4.66,9.85,,12.14,
4/12/2012 3:30 PM,14.43,14.07,57.97,57.33,-0.35,25.49,107.75,102.68,106.39,98.06,,,2.12,2.55,4.74,5.70,3.63,4.60,10.08,,12.59,
4/12/2012 3:45 PM,14.63,14.35,58.34,57.82,-0.29,26.29,63.12,66.14,68.35,65.70,,,2.12,2.38,4.74,5.33,3.47,4.15,11.91,,11.45,
4/12/2012 4:00 PM,14.70,14.39,58.46,57.90,-0.31,26.81,94.14,85.33,96.82,88.66,,,2.20,2.57,4.91,5.75,4.12,4.99,10.76,,11.91,
4/12/2012 4:15 PM,15.12,14.81,59.21,58.65,-0.31,26.13,107.08,104.72,99.38,101.58,,,1.61,2.17,3.60,4.86,2.35,3.70,8.47,,10.08,
4/12/2012 4:30 PM,15.23,14.88,59.41,58.79,-0.34,24.22,98.35,99.50,96.87,101.82,,,1.83,2.19,4.09,4.90,3.08,3.86,11.22,,11.68,
4/12/2012 4:45 PM,15.73,15.31,60.31,59.55,-0.42,23.86,127.39,118.28,126.89,118.16,,,1.16,1.70,2.59,3.80,2.01,3.34,7.10,,9.16,
4/12/2012 5:00 PM,15.52,15.25,59.93,59.45,-0.27,22.90,156.34,151.07,154.54,149.07,,,1.86,2.15,4.16,4.82,3.53,4.32,9.39,,10.08,
4/12/2012 5:15 PM,15.70,15.50,60.25,59.90,-0.20,23.72,74.60,88.43,65.18,97.37,,,1.46,1.68,3.26,3.77,0.43,1.07,6.64,,8.01,
4/12/2012 5:30 PM,15.75,15.49,60.34,59.88,-0.26,23.30,157.71,137.60,132.17,127.99,,,1.02,1.29,2.29,2.87,1.82,2.59,7.56,,8.47,
4/12/2012 5:45 PM,15.62,15.32,60.12,59.57,-0.30,23.37,136.08,134.28,135.80,132.98,,,1.50,1.76,3.35,3.94,2.79,3.54,7.33,,7.10,
4/12/2012 6:00 PM,15.71,15.48,60.28,59.87,-0.22,23.67,147.16,139.32,144.85,137.44,,,1.49,1.78,3.34,3.98,2.77,3.57,7.56,,7.79,
4/12/2012 6:15 PM,15.70,15.59,60.25,60.07,-0.10,23.46,80.81,75.46,101.72,99.87,,,0.97,0.91,2.17,2.04,1.82,1.80,5.95,,5.72,
4/12/2012 6:30 PM,15.88,15.75,60.58,60.35,-0.13,23.64,27.63,31.68,56.36,74.86,,,0.52,0.61,1.16,1.37,0.45,0.78,4.35,,4.81,
4/12/2012 6:45 PM,15.80,15.61,60.44,60.10,-0.19,24.80,120.63,117.15,119.72,117.00,,,0.87,1.20,1.95,2.68,1.66,2.52,3.66,,6.18,
4/12/2012 7:00 PM,15.60,15.48,60.08,59.86,-0.12,26.52,126.44,122.18,122.75,121.44,,,0.77,1.09,1.71,2.44,1.59,2.34,4.35,,5.27,
4/12/2012 7:15 PM,15.28,15.30,59.50,59.55,0.03,28.84,154.07,154.19,147.37,151.29,,,0.68,1.02,1.51,2.28,1.35,2.08,3.66,,4.58,
4/12/2012 7:30 PM,14.22,14.93,57.60,58.87,0.71,34.93,160.35,171.57,160.33,173.05,,,0.47,0.80,1.05,1.79,1.04,1.75,2.52,,3.43,
4/12/2012 7:45 PM,13.13,13.37,55.64,56.07,0.24,38.78,63.09,88.55,48.09,81.30,,,0.52,0.55,1.17,1.23,1.10,1.17,2.52,,2.75,
4/12/2012 8:00 PM,12.17,12.51,53.90,54.52,0.34,48.63,52.55,73.03,53.09,72.87,,,0.70,0.70,1.57,1.57,1.55,1.57,2.29,,2.29,
4/12/2012 8:15 PM,10.88,11.53,51.59,52.75,0.65,55.69,30.49,65.64,31.83,65.72,,,0.53,0.83,1.18,1.85,1.16,1.84,2.52,,2.75,
4/12/2012 8:30 PM,10.02,10.70,50.04,51.27,0.68,60.75,39.31,64.69,39.94,64.64,,,0.28,0.66,0.62,1.47,0.61,1.47,1.60,,2.06,
4/12/2012 8:45 PM,9.38,10.16,48.89,50.29,0.78,63.65,33.23,65.31,34.19,65.31,,,0.31,0.30,0.68,0.67,0.64,0.67,1.60,,1.37,
4/12/2012 9:00 PM,8.78,9.62,47.81,49.32,0.84,66.41,41.25,65.67,38.06,65.64,,,0.31,0.55,0.68,1.24,0.65,1.24,1.60,,2.06,
4/12/2012 9:15 PM,8.21,8.95,46.78,48.10,0.73,69.15,27.75,67.48,29.37,67.51,,,0.33,0.55,0.73,1.24,0.72,1.24,1.37,,1.83,
4/12/2012 9:30 PM,7.72,8.70,45.90,47.65,0.97,70.94,30.55,67.69,26.85,67.69,,,0.37,0.34,0.82,0.76,0.80,0.76,1.83,,1.60,
4/12/2012 9:45 PM,7.39,8.19,45.31,46.74,0.80,73.35,39.14,67.69,40.07,67.69,,,0.33,0.48,0.73,1.08,0.72,1.08,1.37,,1.60,
4/12/2012 10:00 PM,6.83,8.04,44.29,46.46,1.21,75.39,24.36,67.71,30.93,67.71,,,0.18,0.15,0.40,0.33,0.40,0.33,1.37,,1.60,
4/12/2012 10:15 PM,6.66,7.55,43.98,45.58,0.89,76.07,47.75,67.70,53.25,67.70,,,0.15,0.10,0.34,0.22,0.33,0.22,0.92,,1.14,
4/12/2012 10:30 PM,6.19,7.06,43.14,44.70,0.87,78.41,37.29,67.78,37.27,67.81,,,0.32,0.35,0.72,0.79,0.71,0.79,1.37,,1.60,
4/12/2012 10:45 PM,5.80,6.71,42.44,44.08,0.91,80.55,37.96,61.92,34.62,63.08,,,0.44,0.38,0.97,0.84,0.94,0.84,1.83,,2.06,
4/12/2012 11:00 PM,5.66,6.61,42.18,43.91,0.96,82.53,59.61,61.64,53.42,65.61,,,0.15,0.08,0.34,0.17,0.32,0.17,0.92,,1.14,
4/12/2012 11:15 PM,5.34,6.31,41.61,43.35,0.97,84.00,45.31,74.10,45.60,73.29,,,0.43,0.38,0.96,0.86,0.92,0.85,1.60,,1.60,
4/12/2012 11:30 PM,4.98,5.94,40.96,42.68,0.96,85.27,25.36,87.13,24.24,87.13,,,0.18,0.11,0.40,0.24,0.39,0.24,0.92,,0.92,
4/12/2012 11:45 PM,4.76,5.34,40.57,41.61,0.58,86.49,42.41,65.34,41.31,61.77,,,0.47,0.48,1.05,1.07,0.99,1.06,2.06,,2.06,
4/13/2012,4.63,5.07,40.34,41.13,0.44,86.88,49.80,56.83,51.27,56.30,,,0.39,0.95,0.88,2.12,0.86,2.11,2.75,,2.75,
4/13/2012 12:15 AM,4.30,5.08,39.75,41.15,0.78,88.39,33.16,80.29,34.10,80.22,,,0.27,0.18,0.60,0.40,0.59,0.40,1.37,,1.60,
4/13/2012 12:30 AM,4.12,4.88,39.42,40.79,0.76,90.78,41.84,79.11,73.84,79.25,,,0.19,0.18,0.43,0.41,0.37,0.41,1.60,,1.14,
4/13/2012 12:45 AM,4.01,4.69,39.22,40.44,0.68,91.67,50.83,80.85,41.78,81.20,,,0.26,0.42,0.59,0.94,0.57,0.94,1.37,,1.60,
4/13/2012 1:00 AM,3.72,4.19,38.70,39.54,0.46,91.62,39.61,63.90,40.92,63.70,,,0.41,0.67,0.92,1.49,0.90,1.45,2.06,,2.29,
4/13/2012 1:15 AM,3.46,3.95,38.24,39.11,0.49,92.85,47.78,49.42,43.83,47.45,,,0.02,0.36,0.04,0.82,0.04,0.80,0.69,,1.83,
4/13/2012 1:30 AM,3.38,4.13,38.08,39.44,0.75,94.23,61.92,57.68,34.79,57.68,,,0.08,0.06,0.17,0.14,0.17,0.14,1.14,,1.14,
4/13/2012 1:45 AM,3.22,4.01,37.80,39.22,0.79,95.60,35.62,57.69,36.94,57.70,,,0.25,0.22,0.55,0.49,0.54,0.49,1.14,,1.14,
4/13/2012 2:00 AM,3.06,3.76,37.51,38.77,0.70,96.12,15.46,51.40,23.85,51.62,,,0.14,0.17,0.31,0.37,0.29,0.37,1.14,,1.60,
4/13/2012 2:15 AM,2.99,3.61,37.38,38.51,0.63,96.81,40.07,52.82,48.93,54.29,,,0.31,0.40,0.70,0.89,0.69,0.89,2.29,,3.21,
4/13/2012 2:30 AM,2.85,3.26,37.13,37.86,0.41,96.67,42.48,47.07,46.87,46.75,,,0.57,0.96,1.27,2.16,1.25,2.15,2.98,,3.21,
4/13/2012 2:45 AM,2.53,3.00,36.56,37.40,0.47,97.13,24.25,54.14,15.17,54.10,,,0.14,0.17,0.32,0.38,0.31,0.38,1.14,,1.37,
4/13/2012 3:00 AM,2.59,2.97,36.67,37.35,0.38,98.38,55.22,48.80,55.87,48.22,,,0.42,0.72,0.94,1.60,0.88,1.60,2.06,,2.98,
4/13/2012 3:15 AM,2.48,2.81,36.46,37.06,0.33,98.54,47.48,47.67,46.37,48.51,,,0.26,1.05,0.58,2.35,0.56,2.33,2.06,,5.04,
4/13/2012 3:30 AM,2.39,2.72,36.30,36.89,0.33,98.95,31.09,41.32,35.83,44.45,,,0.53,1.46,1.18,3.26,1.10,3.21,2.75,,5.72,
4/13/2012 3:45 AM,2.52,2.90,36.54,37.22,0.38,99.36,54.50,47.31,57.06,46.96,,,0.34,1.14,0.75,2.56,0.73,2.55,2.52,,4.58,
4/13/2012 4:00 AM,2.36,2.95,36.25,37.31,0.59,99.39,61.94,50.28,43.57,51.07,,,0.14,0.74,0.32,1.65,0.30,1.65,1.37,,2.29,
4/13/2012 4:15 AM,2.29,2.86,36.12,37.14,0.57,99.40,45.11,45.89,49.63,47.37,,,0.30,1.17,0.67,2.61,0.65,2.59,2.06,,5.04,
4/13/2012 4:30 AM,2.29,3.58,36.12,38.44,1.29,99.44,47.75,51.31,42.29,51.57,,,0.39,1.56,0.87,3.49,0.86,3.48,2.98,,5.50,
4/13/2012 4:45 AM,2.08,2.69,35.74,36.84,0.61,99.43,63.29,41.55,60.58,43.07,,,0.06,0.90,0.13,2.02,0.13,2.00,1.14,,3.66,
4/13/2012 5:00 AM,2.02,2.82,35.64,37.08,0.80,99.45,46.15,48.89,50.44,48.86,,,0.15,1.29,0.35,2.88,0.33,2.87,1.37,,4.58,
4/13/2012 5:15 AM,2.11,2.77,35.80,36.98,0.66,99.47,52.02,48.06,52.01,48.42,,,0.34,1.30,0.76,2.92,0.75,2.90,1.60,,3.66,
4/13/2012 5:30 AM,2.10,2.85,35.78,37.13,0.75,99.48,65.78,47.30,65.02,47.76,,,0.34,1.04,0.77,2.33,0.75,2.31,1.83,,3.43,
4/13/2012 5:45 AM,1.94,2.56,35.49,36.60,0.62,99.48,65.49,43.43,60.28,43.87,,,0.18,0.86,0.40,1.93,0.38,1.92,1.37,,2.75,
4/13/2012 6:00 AM,1.76,2.30,35.16,36.15,0.55,99.47,43.45,40.78,60.65,40.62,,,0.01,0.61,0.02,1.36,0.02,1.36,0.69,,2.75,
4/13/2012 6:15 AM,1.73,2.43,35.12,36.37,0.69,99.48,35.26,59.13,18.58,60.67,,,0.06,0.52,0.13,1.17,0.13,1.14,0.92,,1.83,
4/13/2012 6:30 AM,1.80,2.30,35.24,36.15,0.50,99.49,55.50,60.23,52.37,60.22,,,0.17,0.63,0.37,1.41,0.37,1.41,1.37,,2.06,
4/13/2012 6:45 AM,1.66,2.25,34.99,36.04,0.59,99.49,59.58,57.11,54.48,57.05,,,0.07,0.58,0.17,1.30,0.16,1.30,0.92,,2.06,
4/13/2012 7:00 AM,1.62,2.10,34.91,35.78,0.48,99.49,40.67,38.00,43.59,37.50,,,0.46,0.80,1.03,1.80,1.02,1.77,2.06,,2.75,
4/13/2012 7:15 AM,1.53,2.07,34.76,35.73,0.54,99.50,29.74,37.01,37.75,38.54,,,0.37,1.09,0.83,2.43,0.79,2.41,2.29,,4.35,
4/13/2012 7:30 AM,1.90,2.34,35.42,36.22,0.44,99.52,48.89,45.92,49.60,46.32,,,0.87,1.63,1.95,3.63,1.92,3.61,3.66,,5.04,
4/13/2012 7:45 AM,2.25,2.75,36.06,36.95,0.50,99.56,21.72,49.58,28.22,51.64,,,0.40,1.17,0.90,2.62,0.87,2.58,2.75,,4.58,
4/13/2012 8:00 AM,2.71,2.97,36.89,37.34,0.25,98.79,1.47,54.34,2.06,50.75,,,0.07,0.48,0.16,1.08,0.15,1.05,1.37,,3.21,
4/13/2012 8:15 AM,3.40,3.66,38.12,38.59,0.26,90.07,91.11,31.40,77.89,31.77,,,0.01,0.26,0.02,0.59,0.02,0.59,0.69,,1.37,
4/13/2012 8:30 AM,4.27,4.26,39.69,39.66,-0.01,82.67,63.22,35.04,68.14,39.39,,,0.14,0.27,0.31,0.61,0.30,0.61,1.83,,2.29,
4/13/2012 8:45 AM,5.33,5.40,41.59,41.72,0.07,78.75,54.69,41.79,54.58,42.40,,,0.55,0.80,1.23,1.79,1.18,1.77,3.21,,3.43,
4/13/2012 9:00 AM,6.38,6.53,43.49,43.75,0.14,74.57,81.90,44.16,79.75,43.09,,,0.59,0.71,1.31,1.58,1.19,1.55,2.52,,2.98,
4/13/2012 9:15 AM,7.75,7.79,45.95,46.02,0.04,68.25,89.92,50.55,81.70,48.66,,,0.33,0.59,0.74,1.33,0.63,1.25,4.12,,6.18,
4/13/2012 9:30 AM,9.43,9.25,48.97,48.66,-0.18,59.37,69.01,61.65,69.59,62.95,,,1.42,1.82,3.18,4.06,2.98,3.92,6.41,,7.79,
4/13/2012 9:45 AM,10.57,10.38,51.03,50.68,-0.19,51.62,74.81,68.24,76.36,67.97,,,2.09,2.51,4.66,5.62,4.44,5.39,9.16,,10.08,
4/13/2012 10:00 AM,11.17,10.95,52.11,51.70,-0.23,49.02,63.80,57.96,67.12,60.72,,,2.26,2.64,5.07,5.89,4.84,5.69,10.53,,11.22,
4/13/2012 10:15 AM,11.88,11.58,53.38,52.85,-0.30,46.46,52.58,62.18,53.73,56.04,,,1.32,1.79,2.96,4.00,2.76,3.75,7.33,,8.93,
4/13/2012 10:30 AM,12.24,11.94,54.04,53.49,-0.30,41.93,70.81,70.37,71.55,70.29,,,2.45,2.85,5.47,6.37,5.32,6.27,9.62,,11.22,
4/13/2012 10:45 AM,12.71,12.43,54.89,54.38,-0.28,42.22,64.51,68.42,66.15,64.64,,,1.48,1.76,3.31,3.94,2.74,3.47,8.01,,9.62,
4/13/2012 11:00 AM,13.25,12.90,55.85,55.21,-0.35,42.61,106.54,104.05,95.54,93.98,,,1.35,1.68,3.03,3.76,2.30,2.96,6.87,,8.47,
4/13/2012 11:15 AM,13.37,13.02,56.07,55.44,-0.35,41.07,46.96,50.68,50.21,51.73,,,2.01,2.50,4.49,5.59,4.22,5.45,8.47,,10.30,
4/13/2012 11:30 AM,13.92,13.67,57.05,56.61,-0.25,39.85,36.17,39.56,43.17,44.62,,,2.03,2.50,4.55,5.59,4.04,5.24,9.39,,12.82,
4/13/2012 11:45 AM,14.69,14.31,58.44,57.75,-0.38,38.28,91.36,79.61,86.00,79.74,,,1.36,1.67,3.04,3.75,2.10,3.02,8.47,,9.62,
4/13/2012 12:00 PM,15.16,14.87,59.28,58.76,-0.29,34.98,24.40,32.44,34.60,36.36,,,1.66,2.12,3.71,4.74,3.39,4.51,9.85,,11.68,
4/13/2012 12:15 PM,15.73,15.48,60.31,59.87,-0.24,32.53,50.32,50.98,54.91,56.93,,,1.99,2.27,4.45,5.09,3.67,4.34,13.51,,13.74,
4/13/2012 12:30 PM,16.00,15.74,60.80,60.34,-0.26,29.15,43.23,50.05,52.70,52.96,,,1.86,2.15,4.16,4.81,3.42,4.41,10.76,,12.37,
4/13/2012 12:45 PM,16.30,15.98,61.34,60.77,-0.32,28.91,62.36,54.11,60.62,57.97,,,2.18,2.67,4.87,5.98,4.17,5.22,11.91,,12.82,
4/13/2012 1:00 PM,16.36,16.10,61.45,60.97,-0.26,28.25,34.53,41.19,50.06,56.79,,,2.06,2.27,4.60,5.07,3.53,4.21,12.37,,10.76,
4/13/2012 1:15 PM,16.97,16.65,62.55,61.97,-0.32,28.68,77.81,69.33,78.74,67.55,,,1.64,2.13,3.67,4.77,2.96,3.96,9.85,,13.05,
4/13/2012 1:30 PM,16.85,16.54,62.34,61.76,-0.32,28.06,45.20,48.95,52.05,53.65,,,2.17,2.44,4.85,5.46,4.19,5.05,11.45,,12.59,
4/13/2012 1:45 PM,17.23,16.90,63.01,62.42,-0.33,28.30,48.07,48.14,49.19,49.51,,,2.14,2.65,4.79,5.93,4.21,5.39,9.39,,9.85,
4/13/2012 2:00 PM,17.45,17.17,63.41,62.91,-0.28,27.70,26.18,29.86,30.55,35.13,,,1.73,1.93,3.86,4.32,3.08,3.57,9.16,,9.85,
4/13/2012 2:15 PM,17.66,17.30,63.79,63.15,-0.36,27.46,48.19,42.56,44.22,44.25,,,2.06,2.46,4.60,5.50,3.04,3.91,9.85,,12.37,
4/13/2012 2:30 PM,18.21,17.90,64.78,64.23,-0.31,25.93,7.59,8.18,16.62,12.78,,,1.61,1.77,3.59,3.97,3.10,3.50,8.93,,11.68,
4/13/2012 2:45 PM,18.39,18.13,65.11,64.64,-0.26,26.19,10.73,19.69,18.20,25.53,,,2.39,2.67,5.33,5.97,3.45,4.17,15.34,,17.63,
4/13/2012 3:00 PM,18.53,18.22,65.35,64.80,-0.30,26.50,64.09,66.20,65.26,66.67,,,2.22,2.69,4.96,6.01,4.53,5.68,11.91,,12.82,
4/13/2012 3:15 PM,18.62,18.26,65.52,64.87,-0.36,25.94,91.58,84.19,90.93,87.25,,,2.06,2.45,4.60,5.47,3.87,4.97,10.53,,14.43,
4/13/2012 3:30 PM,18.70,18.46,65.66,65.23,-0.24,25.07,67.14,65.66,72.67,70.53,,,1.85,2.26,4.13,5.05,3.52,4.53,9.62,,11.45,
4/13/2012 3:45 PM,18.74,18.51,65.73,65.31,-0.23,25.01,110.78,99.34,124.49,116.86,,,1.43,1.71,3.20,3.82,2.81,3.43,9.16,,11.45,
4/13/2012 4:00 PM,19.19,18.83,66.54,65.89,-0.36,24.81,108.42,111.08,112.82,116.18,,,1.47,2.08,3.28,4.64,2.84,4.30,9.16,,8.24,
4/13/2012 4:15 PM,19.18,18.96,66.52,66.12,-0.22,23.80,97.02,104.94,95.72,105.70,,,1.73,1.78,3.87,3.99,3.41,3.70,8.01,,8.70,
4/13/2012 4:30 PM,19.32,19.09,66.78,66.37,-0.23,23.17,97.21,103.64,100.12,101.71,,,1.76,1.68,3.94,3.77,3.19,3.24,10.76,,10.08,
4/13/2012 4:45 PM,19.39,19.24,66.90,66.63,-0.15,22.59,34.77,34.88,50.09,51.65,,,0.95,1.12,2.13,2.51,0.91,1.21,5.04,,5.27,
4/13/2012 5:00 PM,19.48,19.30,67.06,66.74,-0.18,22.17,173.47,172.76,173.96,167.76,,,1.92,1.90,4.30,4.25,3.33,3.61,8.47,,6.64,
4/13/2012 5:15 PM,19.41,19.29,66.94,66.72,-0.12,23.29,105.89,145.55,118.53,149.33,,,0.73,0.99,1.63,2.21,1.33,1.80,5.95,,6.18,
4/13/2012 5:30 PM,19.32,19.13,66.78,66.44,-0.19,23.21,120.62,120.42,112.91,114.85,,,1.41,1.73,3.15,3.87,2.96,3.72,6.87,,7.10,
4/13/2012 5:45 PM,19.31,19.15,66.75,66.48,-0.15,23.53,88.70,89.62,91.24,90.10,,,1.54,1.82,3.44,4.08,3.21,3.77,6.64,,6.64,
4/13/2012 6:00 PM,19.32,19.20,66.77,66.55,-0.12,24.57,78.29,77.09,82.12,75.58,,,1.18,1.18,2.65,2.64,2.39,2.46,5.95,,6.18,
4/13/2012 6:15 PM,19.31,19.15,66.75,66.47,-0.16,24.57,71.54,70.11,71.87,70.48,,,1.19,1.43,2.66,3.20,2.39,3.00,5.27,,5.95,
4/13/2012 6:30 PM,19.16,19.02,66.48,66.23,-0.14,25.17,119.36,114.14,116.84,115.44,,,1.11,1.35,2.48,3.01,2.25,2.85,5.50,,5.72,
4/13/2012 6:45 PM,19.10,18.97,66.38,66.14,-0.13,25.84,114.40,103.32,113.59,105.21,,,0.77,1.15,1.72,2.58,1.62,2.42,5.72,,5.72,
4/13/2012 7:00 PM,19.13,19.03,66.43,66.26,-0.10,25.88,86.90,66.16,88.79,102.44,,,0.20,0.22,0.45,0.50,0.21,0.33,2.06,,2.06,
4/13/2012 7:15 PM,18.33,18.59,64.99,65.46,0.26,30.91,176.50,157.56,162.75,138.87,,,0.36,0.28,0.81,0.61,0.74,0.37,1.83,,2.06,
4/13/2012 7:30 PM,17.59,18.11,63.66,64.60,0.52,32.70,130.64,146.67,119.56,124.29,,,0.63,0.47,1.41,1.06,1.34,1.04,4.12,,2.06,
4/13/2012 7:45 PM,16.58,16.97,61.85,62.55,0.39,37.66,97.11,96.39,114.51,98.63,,,0.46,0.32,1.04,0.71,0.67,0.62,2.52,,2.52,
4/13/2012 8:00 PM,15.48,16.04,59.87,60.86,0.55,44.66,37.70,78.67,42.77,71.80,,,0.30,0.46,0.67,1.03,0.60,0.92,2.29,,2.75,
4/13/2012 8:15 PM,14.75,15.30,58.55,59.54,0.55,47.75,63.82,78.41,69.20,77.39,,,0.76,0.96,1.70,2.15,1.54,2.10,2.98,,3.43,
4/13/2012 8:30 PM,13.63,14.09,56.54,57.37,0.46,54.88,49.90,44.71,48.78,43.32,,,0.71,0.92,1.58,2.06,1.50,1.99,2.52,,2.98,
4/13/2012 8:45 PM,12.99,13.54,55.39,56.37,0.54,57.47,41.04,53.49,44.61,54.51,,,0.60,0.96,1.34,2.16,1.26,2.14,2.52,,3.89,
4/13/2012 9:00 PM,12.21,12.75,53.98,54.95,0.54,63.05,22.25,60.68,54.60,60.78,,,0.19,0.50,0.42,1.13,0.41,1.12,2.06,,2.06,
4/13/2012 9:15 PM,11.58,12.25,52.85,54.06,0.67,65.93,43.17,63.59,45.51,63.98,,,0.49,0.92,1.09,2.07,1.08,2.06,2.06,,2.75,
4/13/2012 9:30 PM,10.96,11.71,51.73,53.08,0.75,69.05,30.90,61.10,35.53,60.84,,,0.11,0.65,0.24,1.45,0.23,1.45,1.14,,2.52,
4/13/2012 9:45 PM,10.81,11.73,51.45,53.11,0.92,70.62,44.88,65.72,47.41,65.08,,,0.24,0.11,0.54,0.24,0.48,0.24,1.14,,1.60,
4/13/2012 10:00 PM,10.51,11.09,50.91,51.96,0.58,71.47,50.77,50.46,56.11,49.39,,,0.60,0.75,1.35,1.67,1.31,1.67,2.52,,2.98,
4/13/2012 10:15 PM,10.01,10.47,50.02,50.85,0.46,74.38,49.38,56.57,55.80,56.56,,,0.37,0.96,0.83,2.14,0.78,2.13,2.06,,3.21,
4/13/2012 10:30 PM,9.73,10.41,49.51,50.73,0.68,76.78,47.15,48.94,53.12,49.35,,,0.38,0.45,0.85,1.01,0.74,0.99,1.60,,1.83,
4/13/2012 10:45 PM,9.52,10.29,49.14,50.53,0.77,78.72,61.85,67.40,78.90,70.25,,,0.25,0.53,0.57,1.19,0.48,1.09,1.37,,2.29,
4/13/2012 11:00 PM,8.90,9.78,48.01,49.60,0.88,80.50,34.25,72.01,36.84,70.81,,,0.49,0.65,1.09,1.44,1.05,1.41,2.06,,2.06,
4/13/2012 11:15 PM,8.74,9.39,47.74,48.90,0.65,81.47,50.75,49.78,49.53,49.97,,,0.52,1.05,1.16,2.35,1.11,2.35,2.29,,3.43,
4/13/2012 11:30 PM,8.58,9.38,47.44,48.89,0.81,82.34,30.04,54.07,43.03,53.99,,,0.24,0.76,0.54,1.69,0.52,1.69,1.60,,2.75,
4/13/2012 11:45 PM,8.18,9.07,46.72,48.33,0.90,84.78,31.89,60.47,37.31,60.38,,,0.33,0.24,0.74,0.54,0.74,0.54,1.83,,1.37,
4/14/2012,8.27,8.98,46.89,48.17,0.71,84.86,68.74,57.42,38.95,57.21,,,0.05,0.07,0.11,0.15,0.10,0.15,1.37,,1.14,
4/14/2012 12:15 AM,8.15,9.18,46.66,48.53,1.04,85.36,47.83,60.42,349.52,60.67,,,0.06,0.04,0.14,0.08,0.12,0.08,0.92,,0.69,
4/14/2012 12:30 AM,8.09,8.72,46.56,47.70,0.63,84.70,46.18,59.22,48.70,58.71,,,0.36,0.30,0.80,0.67,0.78,0.67,1.60,,1.60,
4/14/2012 12:45 AM,7.97,8.62,46.35,47.51,0.64,85.68,44.31,46.78,47.55,46.68,,,0.35,0.54,0.77,1.20,0.75,1.19,2.06,,2.29,
4/14/2012 1:00 AM,8.05,8.77,46.49,47.79,0.72,86.50,62.18,56.81,61.27,54.02,,,0.19,0.28,0.43,0.62,0.37,0.62,1.60,,2.29,
4/14/2012 1:15 AM,7.72,8.62,45.89,47.52,0.91,87.97,24.45,64.17,23.08,64.68,,,0.20,0.07,0.44,0.17,0.43,0.17,1.14,,1.60,
4/14/2012 1:30 AM,7.77,8.48,45.98,47.26,0.71,89.23,49.66,62.05,51.05,59.83,,,0.27,0.31,0.60,0.70,0.59,0.70,1.37,,1.83,
4/14/2012 1:45 AM,7.65,8.41,45.77,47.13,0.75,89.95,52.41,61.31,56.56,64.04,,,0.30,0.39,0.68,0.87,0.66,0.86,1.60,,2.06,
4/14/2012 2:00 AM,7.59,8.46,45.66,47.22,0.87,89.59,48.12,77.14,47.35,74.90,,,0.62,0.95,1.39,2.12,1.25,1.97,2.75,,3.89,
4/14/2012 2:15 AM,7.70,8.09,45.86,46.57,0.39,88.08,52.08,38.18,51.17,38.77,,,0.65,1.42,1.46,3.19,1.36,3.15,2.98,,5.04,
4/14/2012 2:30 AM,8.14,8.67,46.65,47.60,0.52,86.04,113.07,43.68,80.57,40.92,,,0.26,0.53,0.59,1.18,0.33,1.16,2.75,,2.98,
4/14/2012 2:45 AM,8.17,8.84,46.70,47.91,0.67,86.05,332.90,69.29,7.04,95.13,,,0.03,0.30,0.07,0.67,0.06,0.66,0.69,,2.29,
4/14/2012 3:00 AM,7.90,8.30,46.21,46.94,0.40,89.50,13.59,64.17,13.45,61.50,,,0.27,0.42,0.60,0.95,0.58,0.87,1.60,,1.83,
4/14/2012 3:15 AM,7.88,8.29,46.18,46.93,0.41,91.21,126.12,59.73,98.26,58.27,,,0.03,0.09,0.07,0.21,0.05,0.21,0.69,,1.37,
4/14/2012 3:30 AM,7.69,8.06,45.85,46.52,0.37,92.85,49.00,66.56,48.44,68.26,,,0.31,0.48,0.70,1.08,0.69,1.07,2.06,,2.29,
4/14/2012 3:45 AM,7.37,7.74,45.26,45.93,0.37,92.85,46.16,55.31,42.76,54.47,,,0.40,0.83,0.89,1.85,0.86,1.80,2.06,,2.98,
4/14/2012 4:00 AM,7.09,7.48,44.76,45.46,0.39,94.06,38.11,39.33,48.33,38.94,,,0.30,0.70,0.68,1.56,0.55,1.54,1.83,,2.29,
4/14/2012 4:15 AM,7.01,7.34,44.61,45.22,0.34,95.12,59.81,49.35,68.00,49.15,,,0.28,0.83,0.62,1.86,0.56,1.83,1.83,,3.21,
4/14/2012 4:30 AM,6.78,7.43,44.20,45.38,0.65,96.14,33.45,57.26,41.89,56.53,,,0.33,0.54,0.74,1.21,0.70,1.20,1.83,,2.52,
4/14/2012 4:45 AM,6.70,7.41,44.06,45.33,0.70,96.96,52.34,58.81,51.13,58.80,,,0.24,0.33,0.54,0.74,0.49,0.74,1.14,,1.83,
4/14/2012 5:00 AM,6.49,6.99,43.68,44.58,0.50,97.94,28.83,48.37,35.04,49.35,,,0.30,0.84,0.67,1.87,0.64,1.84,1.83,,2.98,
4/14/2012 5:15 AM,6.58,7.26,43.85,45.06,0.67,98.90,111.36,32.12,93.39,29.86,,,0.33,0.41,0.73,0.92,0.68,0.92,2.06,,2.29,
4/14/2012 5:30 AM,6.39,7.23,43.50,45.02,0.85,99.23,26.71,62.63,28.63,61.48,,,0.24,0.40,0.54,0.90,0.52,0.89,2.75,,3.21,
4/14/2012 5:45 AM,6.37,6.68,43.47,44.02,0.31,99.45,51.32,37.54,47.10,40.01,,,0.36,0.72,0.81,1.61,0.77,1.59,2.75,,3.66,
4/14/2012 6:00 AM,6.35,6.88,43.43,44.38,0.53,99.46,61.75,52.09,72.83,54.02,,,0.42,0.90,0.94,2.01,0.89,1.96,2.52,,2.98,
4/14/2012 6:15 AM,6.33,6.86,43.40,44.35,0.53,99.45,19.84,39.93,354.69,37.93,,,0.15,0.31,0.33,0.70,0.26,0.67,1.37,,2.29,
4/14/2012 6:30 AM,6.44,7.13,43.59,44.83,0.69,99.46,39.43,22.40,7.11,0.00,,,0.03,0.00,0.06,0.00,0.06,0.00,0.92,,0.00,
4/14/2012 6:45 AM,6.46,7.37,43.62,45.26,0.91,99.49,113.95,250.40,0.00,240.85,,,0.00,0.57,0.00,1.27,0.00,1.26,0.00,,2.06,
4/14/2012 7:00 AM,6.59,7.29,43.86,45.12,0.70,99.57,172.86,243.76,223.76,242.98,,,0.16,0.90,0.35,2.01,0.32,1.99,1.60,,2.98,
4/14/2012 7:15 AM,6.62,7.31,43.92,45.16,0.69,99.60,327.36,230.20,7.15,234.35,,,0.22,0.65,0.50,1.44,0.20,1.40,1.60,,2.98,
4/14/2012 7:30 AM,6.85,7.10,44.32,44.79,0.26,99.02,38.74,43.93,41.57,49.41,,,0.34,0.14,0.75,0.31,0.74,0.29,2.06,,1.14,
4/14/2012 7:45 AM,7.04,7.48,44.67,45.47,0.44,96.57,84.21,50.41,64.71,50.15,,,0.08,0.03,0.17,0.07,0.15,0.07,1.14,,0.92,
4/14/2012 8:00 AM,7.54,7.89,45.58,46.20,0.35,95.05,326.39,48.97,67.74,49.12,,,0.05,0.02,0.12,0.05,0.12,0.05,1.37,,0.92,
4/14/2012 8:15 AM,8.12,8.13,46.62,46.63,0.01,93.97,226.73,245.09,226.84,224.08,,,0.15,0.37,0.33,0.82,0.28,0.75,1.37,,1.83,
4/14/2012 8:30 AM,8.64,8.64,47.56,47.55,0.00,91.89,230.59,186.01,183.12,193.67,,,0.01,0.16,0.01,0.37,0.01,0.34,0.69,,1.60,
4/14/2012 8:45 AM,9.16,9.13,48.48,48.44,-0.02,89.96,278.63,216.09,284.06,218.56,,,0.22,0.32,0.50,0.71,0.41,0.56,1.83,,2.06,
4/14/2012 9:00 AM,9.60,9.55,49.28,49.20,-0.05,89.25,1.77,206.15,316.74,201.71,,,0.06,0.12,0.14,0.27,0.13,0.25,0.92,,1.37,
4/14/2012 9:15 AM,10.13,10.01,50.23,50.02,-0.12,87.19,259.98,245.91,259.20,236.47,,,0.23,0.28,0.50,0.62,0.46,0.59,1.60,,2.29,
4/14/2012 9:30 AM,10.68,10.51,51.22,50.92,-0.17,83.23,254.22,237.67,261.81,244.92,,,0.41,0.53,0.92,1.18,0.77,1.12,2.52,,2.75,
4/14/2012 9:45 AM,12.34,12.26,54.20,54.07,-0.08,70.45,263.89,241.19,254.95,236.77,,,1.04,1.39,2.34,3.10,2.01,2.94,6.41,,8.24,
4/14/2012 10:00 AM,14.11,13.82,57.39,56.88,-0.29,62.52,234.31,232.99,234.56,233.87,,,2.10,2.64,4.69,5.90,4.49,5.70,8.70,,9.39,
4/14/2012 10:15 AM,15.14,14.85,59.26,58.72,-0.30,57.29,240.48,236.37,241.65,236.64,,,1.82,2.43,4.06,5.43,3.73,5.15,8.01,,12.14,
4/14/2012 10:30 AM,15.90,15.57,60.61,60.02,-0.33,52.56,234.55,238.71,236.49,238.86,,,2.06,2.99,4.61,6.68,4.16,6.37,9.85,,11.91,
4/14/2012 10:45 AM,16.91,16.63,62.45,61.93,-0.29,48.21,255.89,250.28,257.10,250.45,,,2.28,3.21,5.10,7.17,4.53,6.73,10.30,,13.28,
4/14/2012 11:00 AM,17.11,16.83,62.79,62.30,-0.27,47.42,246.00,246.72,247.71,246.24,,,2.82,3.93,6.31,8.79,5.90,8.57,12.59,,13.28,
4/14/2012 11:15 AM,17.79,17.40,64.02,63.33,-0.38,44.20,248.64,250.95,255.97,252.87,,,2.77,3.73,6.19,8.35,5.55,7.86,14.88,,15.57,
4/14/2012 11:30 AM,18.34,18.00,65.01,64.40,-0.34,42.76,262.36,255.76,263.61,255.14,,,3.17,3.89,7.10,8.69,6.65,8.33,16.26,,16.95,
4/14/2012 11:45 AM,18.90,18.54,66.02,65.38,-0.35,41.81,254.34,249.04,257.51,251.78,,,2.41,3.43,5.39,7.67,4.89,7.20,13.97,,15.57,
4/14/2012 12:00 PM,19.17,18.85,66.51,65.93,-0.32,40.71,256.00,248.15,255.37,250.14,,,3.03,3.79,6.78,8.47,6.34,8.11,14.66,,16.49,
4/14/2012 12:15 PM,19.48,19.20,67.06,66.56,-0.28,41.08,258.36,248.97,259.25,249.44,,,2.78,3.42,6.22,7.66,5.55,7.09,14.66,,16.26,
4/14/2012 12:30 PM,20.15,19.87,68.27,67.76,-0.28,40.60,233.54,232.55,243.09,240.10,,,2.73,3.42,6.11,7.65,4.95,6.66,15.80,,17.86,
4/14/2012 12:45 PM,20.20,19.86,68.37,67.75,-0.34,40.15,247.93,241.22,248.46,242.20,,,3.25,4.15,7.26,9.28,6.63,8.84,16.49,,18.32,
4/14/2012 1:00 PM,20.65,20.29,69.17,68.53,-0.35,40.40,223.59,222.24,224.79,224.48,,,2.86,3.69,6.40,8.26,5.17,7.12,14.88,,18.09,
4/14/2012 1:15 PM,21.04,20.71,69.87,69.28,-0.33,40.49,238.83,230.04,241.18,232.35,,,2.56,3.34,5.72,7.46,4.99,6.71,14.88,,16.49,
4/14/2012 1:30 PM,21.42,21.12,70.55,70.01,-0.30,40.40,242.81,240.60,243.52,240.76,,,3.43,4.20,7.66,9.40,6.92,8.83,16.49,,19.69,
4/14/2012 1:45 PM,21.82,21.53,71.28,70.76,-0.29,40.02,225.12,224.99,228.20,226.23,,,2.82,3.82,6.30,8.54,5.51,7.97,13.97,,20.38,
4/14/2012 2:00 PM,22.35,22.07,72.23,71.73,-0.28,39.90,242.87,239.95,246.89,242.04,,,3.75,4.88,8.38,10.92,7.58,10.20,24.27,,26.10,
4/14/2012 2:15 PM,22.49,22.14,72.48,71.85,-0.35,40.12,243.83,243.84,245.00,244.32,,,3.60,4.52,8.04,10.10,7.22,9.42,18.32,,19.24,
4/14/2012 2:30 PM,22.75,22.45,72.96,72.41,-0.30,39.85,245.09,242.26,246.25,241.86,,,3.27,4.42,7.32,9.89,6.47,9.34,20.15,,20.61,
4/14/2012 2:45 PM,23.27,22.96,73.89,73.33,-0.31,39.41,242.52,227.17,242.20,230.78,,,3.23,4.22,7.22,9.44,6.37,8.38,15.34,,18.32,
4/14/2012 3:00 PM,23.56,23.25,74.42,73.85,-0.31,38.61,221.31,220.91,221.94,222.11,,,3.39,4.45,7.58,9.95,6.73,9.17,17.40,,19.01,
4/14/2012 3:15 PM,23.96,23.62,75.12,74.52,-0.33,38.62,240.75,241.88,240.19,243.18,,,2.60,3.68,5.82,8.22,5.16,7.66,14.20,,18.32,
4/14/2012 3:30 PM,23.93,23.68,75.07,74.63,-0.24,37.95,225.96,229.66,219.24,226.87,,,2.19,3.03,4.90,6.77,4.05,5.96,16.72,,16.49,
4/14/2012 3:45 PM,23.86,23.61,74.94,74.50,-0.25,38.51,239.63,237.37,244.31,240.06,,,2.34,3.34,5.23,7.47,4.65,6.84,18.55,,19.46,
4/14/2012 4:00 PM,23.83,23.53,74.89,74.36,-0.30,37.61,255.35,252.40,255.85,253.12,,,3.93,5.54,8.80,12.38,8.36,12.05,16.95,,20.15,
4/14/2012 4:15 PM,23.82,23.54,74.87,74.38,-0.27,37.83,246.69,245.65,245.87,245.63,,,3.50,4.83,7.83,10.81,7.28,10.28,16.03,,18.55,
4/14/2012 4:30 PM,24.04,23.82,75.27,74.87,-0.22,37.30,248.31,242.73,249.62,244.34,,,3.32,4.48,7.42,10.03,6.91,9.53,17.40,,23.36,
4/14/2012 4:45 PM,23.93,23.76,75.07,74.76,-0.17,37.55,238.66,238.67,242.98,239.39,,,2.63,3.52,5.88,7.88,5.16,7.25,15.80,,18.55,
4/14/2012 5:00 PM,24.09,23.85,75.36,74.93,-0.24,36.88,251.74,247.83,249.50,247.60,,,3.49,4.67,7.81,10.45,7.19,10.06,18.78,,19.01,
4/14/2012 5:15 PM,24.04,23.81,75.27,74.86,-0.23,36.49,258.20,253.54,257.42,253.68,,,3.47,4.89,7.75,10.93,7.23,10.55,16.95,,18.55,
4/14/2012 5:30 PM,23.74,23.55,74.72,74.39,-0.19,37.54,249.59,246.21,248.93,246.71,,,3.53,5.08,7.89,11.36,7.29,10.95,18.55,,19.24,
4/14/2012 5:45 PM,24.14,23.88,75.45,74.98,-0.26,36.78,247.94,247.14,250.57,247.90,,,2.95,4.07,6.59,9.11,6.00,8.76,13.74,,16.49,
4/14/2012 6:00 PM,23.90,23.71,75.03,74.69,-0.19,36.63,228.51,233.90,234.25,234.96,,,2.31,3.20,5.17,7.15,4.65,6.78,13.97,,14.88,
4/14/2012 6:15 PM,23.62,23.50,74.51,74.30,-0.12,39.14,261.65,254.03,261.51,254.62,,,2.16,3.12,4.84,6.97,4.51,6.63,10.76,,13.74,
4/14/2012 6:30 PM,23.41,23.29,74.14,73.92,-0.12,40.84,264.70,258.41,265.62,258.49,,,2.11,3.06,4.71,6.84,4.41,6.63,10.53,,14.43,
4/14/2012 6:45 PM,23.48,23.34,74.26,74.01,-0.14,40.49,261.40,257.26,263.26,257.70,,,2.27,3.28,5.08,7.34,4.79,7.07,12.37,,13.28,
4/14/2012 7:00 PM,23.49,23.34,74.28,74.01,-0.15,40.01,244.95,243.84,244.01,243.86,,,2.46,3.49,5.50,7.81,5.09,7.51,11.45,,13.74,
4/14/2012 7:15 PM,23.01,22.96,73.43,73.33,-0.05,41.51,238.39,241.39,241.43,241.26,,,2.26,3.43,5.06,7.66,4.67,7.38,13.51,,15.57,
4/14/2012 7:30 PM,22.36,22.47,72.25,72.45,0.12,44.59,237.90,241.31,235.46,240.27,,,1.26,2.27,2.81,5.07,2.55,4.88,6.87,,10.53,
4/14/2012 7:45 PM,21.61,21.95,70.91,71.50,0.33,48.43,222.77,236.07,228.48,236.71,,,0.53,1.70,1.19,3.81,1.07,3.74,5.04,,6.41,
4/14/2012 8:00 PM,20.88,21.42,69.58,70.55,0.54,51.28,203.00,229.02,209.04,229.49,,,0.26,1.21,0.59,2.71,0.50,2.59,2.52,,6.18,
4/14/2012 8:15 PM,19.78,20.87,67.60,69.56,1.09,56.10,297.69,216.39,267.19,221.10,,,0.15,1.04,0.33,2.33,0.24,2.19,2.75,,5.27,
4/14/2012 8:30 PM,18.71,20.08,65.68,68.14,1.36,60.56,31.06,247.19,34.90,243.18,,,0.16,0.38,0.35,0.86,0.34,0.81,1.14,,2.98,
4/14/2012 8:45 PM,18.06,19.55,64.51,67.19,1.49,64.55,33.23,242.23,22.70,242.46,,,0.10,0.41,0.22,0.91,0.15,0.87,1.14,,2.98,
4/14/2012 9:00 PM,17.56,19.15,63.62,66.47,1.59,68.81,189.46,254.51,184.14,254.57,,,0.08,1.25,0.18,2.80,0.10,2.77,1.14,,4.12,
4/14/2012 9:15 PM,17.43,19.12,63.37,66.42,1.69,70.95,193.42,242.03,229.21,240.85,,,0.04,1.34,0.10,2.99,0.01,2.94,1.14,,6.41,
4/14/2012 9:30 PM,17.09,18.87,62.76,65.97,1.78,71.90,79.70,241.80,77.23,240.90,,,0.04,1.25,0.09,2.80,0.08,2.74,0.92,,5.72,
4/14/2012 9:45 PM,17.21,19.14,62.98,66.44,1.93,71.00,178.40,232.39,177.96,232.33,,,0.08,1.36,0.19,3.05,0.15,2.98,1.14,,5.04,
4/14/2012 10:00 PM,16.96,18.81,62.52,65.86,1.85,70.91,200.12,237.28,172.17,236.29,,,0.02,1.18,0.05,2.64,0.05,2.58,1.37,,5.27,
4/14/2012 10:15 PM,16.49,18.57,61.69,65.42,2.07,73.03,152.97,249.87,164.53,248.07,,,0.03,1.07,0.06,2.40,0.04,2.31,0.92,,4.81,
4/14/2012 10:30 PM,16.06,17.81,60.91,64.06,1.75,74.79,104.11,248.14,115.20,261.29,,,0.01,0.42,0.02,0.95,0.02,0.88,0.69,,3.89,
4/14/2012 10:45 PM,15.93,17.50,60.68,63.49,1.56,74.98,165.23,256.87,178.80,259.98,,,0.20,0.91,0.44,2.03,0.37,1.90,1.83,,5.95,
4/14/2012 11:00 PM,16.46,18.04,61.64,64.47,1.57,71.58,223.20,251.17,230.61,252.77,,,0.41,1.52,0.91,3.40,0.69,3.16,3.21,,8.24,
4/14/2012 11:15 PM,17.78,18.83,64.00,65.90,1.06,62.91,250.40,240.67,250.37,240.75,,,1.26,2.35,2.82,5.26,2.64,4.95,8.47,,9.62,
4/14/2012 11:30 PM,17.99,18.74,64.39,65.73,0.75,58.42,243.31,237.02,245.34,236.49,,,1.49,2.59,3.33,5.78,3.11,5.45,10.08,,10.53,
4/14/2012 11:45 PM,17.66,18.38,63.79,65.08,0.71,58.51,249.65,249.50,252.68,249.00,,,1.25,2.26,2.81,5.05,2.63,4.92,5.95,,8.93,
4/15/2012,17.55,18.16,63.60,64.70,0.61,58.50,246.68,249.81,250.27,250.44,,,1.12,2.17,2.51,4.86,2.40,4.76,6.64,,7.79,
4/15/2012 12:15 AM,17.31,18.00,63.16,64.40,0.69,59.08,241.48,253.26,248.98,253.78,,,0.89,1.86,1.99,4.15,1.78,4.03,5.72,,9.16,
4/15/2012 12:30 AM,17.15,17.80,62.87,64.05,0.66,59.42,243.97,254.93,248.86,255.91,,,0.73,1.68,1.64,3.76,1.54,3.68,3.43,,6.18,
4/15/2012 12:45 AM,16.69,17.24,62.05,63.03,0.55,60.71,187.44,253.86,184.60,254.99,,,0.25,1.06,0.56,2.38,0.46,2.31,2.29,,4.12,
4/15/2012 1:00 AM,15.67,16.59,60.21,61.86,0.92,64.87,168.77,258.84,168.96,262.72,,,0.18,0.90,0.40,2.02,0.40,1.95,1.60,,5.50,
4/15/2012 1:15 AM,15.06,16.24,59.11,61.24,1.18,69.32,166.99,248.63,167.77,251.52,,,0.21,0.94,0.47,2.10,0.46,2.06,1.14,,3.66,
4/15/2012 1:30 AM,14.50,16.18,58.09,61.12,1.68,73.03,165.44,241.31,164.10,241.54,,,0.16,1.06,0.36,2.37,0.36,2.36,1.14,,3.21,
4/15/2012 1:45 AM,14.09,15.70,57.36,60.26,1.61,75.31,114.96,229.75,54.02,232.63,,,0.09,0.30,0.21,0.68,0.20,0.68,1.37,,2.06,
4/15/2012 2:00 AM,13.57,15.12,56.42,59.21,1.55,78.94,62.67,203.65,62.91,0.00,,,0.53,0.00,1.18,0.00,1.15,0.00,1.83,,0.00,
4/15/2012 2:15 AM,13.10,14.89,55.57,58.80,1.80,80.50,64.39,98.15,64.22,91.61,,,0.57,0.29,1.27,0.64,1.27,0.64,1.83,,1.60,
4/15/2012 2:30 AM,12.57,14.65,54.63,58.37,2.08,82.21,62.94,91.96,62.66,91.88,,,0.45,0.08,1.00,0.18,0.99,0.18,1.60,,1.37,
4/15/2012 2:45 AM,12.22,14.30,53.99,57.75,2.09,84.71,62.52,90.53,63.01,90.20,,,0.36,0.29,0.81,0.64,0.80,0.64,1.60,,1.37,
4/15/2012 3:00 AM,11.92,13.50,53.45,56.30,1.58,86.20,67.38,29.53,63.42,29.83,,,0.20,0.56,0.45,1.25,0.44,1.24,1.14,,2.06,
4/15/2012 3:15 AM,11.75,13.53,53.15,56.35,1.78,88.64,76.02,32.84,76.04,32.20,,,0.03,0.13,0.06,0.28,0.06,0.28,0.69,,0.92,
4/15/2012 3:30 AM,11.34,12.77,52.41,54.99,1.43,89.20,61.01,37.37,57.28,41.13,,,0.41,0.20,0.93,0.45,0.90,0.44,1.60,,1.14,
4/15/2012 3:45 AM,11.03,12.56,51.86,54.62,1.53,89.84,58.29,47.85,57.27,47.43,,,0.47,0.70,1.06,1.57,1.04,1.56,2.06,,2.75,
4/15/2012 4:00 AM,10.87,12.33,51.57,54.20,1.46,90.07,53.73,62.86,54.59,60.52,,,0.48,0.72,1.07,1.61,1.06,1.59,2.29,,2.98,
4/15/2012 4:15 AM,10.64,12.27,51.15,54.09,1.63,91.53,66.37,42.54,65.32,42.15,,,0.39,0.70,0.86,1.56,0.84,1.55,1.37,,2.06,
4/15/2012 4:30 AM,10.49,12.18,50.89,53.92,1.68,92.60,59.26,90.26,65.32,85.20,,,0.32,0.55,0.71,1.23,0.66,1.15,1.60,,2.29,
4/15/2012 4:45 AM,10.36,11.90,50.65,53.43,1.54,93.03,64.14,146.43,64.87,146.59,,,0.15,0.04,0.34,0.08,0.32,0.08,1.14,,0.92,
4/15/2012 5:00 AM,10.12,11.32,50.22,52.37,1.20,94.39,46.69,146.45,47.19,146.33,,,0.18,0.02,0.40,0.05,0.38,0.05,1.14,,0.69,
4/15/2012 5:15 AM,9.99,11.17,49.98,52.11,1.19,95.21,75.46,146.60,0.00,146.52,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.46,
4/15/2012 5:30 AM,9.80,10.82,49.64,51.48,1.02,96.51,58.75,146.50,57.64,0.00,,,0.22,0.00,0.49,0.00,0.49,0.00,1.14,,0.00,
4/15/2012 5:45 AM,9.69,10.92,49.44,51.65,1.23,97.02,70.70,146.40,79.68,146.43,,,0.13,0.09,0.29,0.20,0.28,0.20,1.14,,0.92,
4/15/2012 6:00 AM,9.58,11.05,49.24,51.89,1.47,97.31,58.79,146.33,26.19,146.34,,,0.10,0.35,0.22,0.78,0.21,0.78,1.14,,1.37,
4/15/2012 6:15 AM,9.35,10.02,48.84,50.03,0.67,98.63,51.91,52.20,49.47,47.20,,,0.37,0.28,0.82,0.63,0.78,0.62,1.37,,1.37,
4/15/2012 6:30 AM,9.33,10.22,48.80,50.39,0.89,98.98,58.59,48.46,61.25,56.29,,,0.20,0.33,0.44,0.74,0.42,0.72,1.14,,1.60,
4/15/2012 6:45 AM,9.06,10.10,48.30,50.19,1.05,99.20,48.46,54.86,48.66,60.66,,,0.23,0.49,0.52,1.11,0.52,1.06,1.37,,1.83,
4/15/2012 7:00 AM,9.05,10.22,48.28,50.39,1.17,99.54,70.63,38.62,90.22,38.65,,,0.04,0.21,0.10,0.47,0.10,0.47,0.92,,1.14,
4/15/2012 7:15 AM,9.08,10.39,48.35,50.69,1.30,99.59,71.50,38.77,7.66,38.77,,,0.00,0.01,0.01,0.03,0.01,0.03,0.69,,0.69,
4/15/2012 7:30 AM,9.21,10.17,48.58,50.30,0.95,99.39,59.19,332.49,70.07,323.65,,,0.25,0.17,0.57,0.38,0.31,0.32,1.37,,1.60,
4/15/2012 7:45 AM,9.49,10.31,49.07,50.56,0.83,97.40,71.82,286.69,38.92,271.45,,,0.10,0.12,0.22,0.27,0.17,0.15,1.37,,1.37,
4/15/2012 8:00 AM,10.02,10.39,50.04,50.69,0.36,89.74,51.10,82.05,53.51,84.37,,,0.24,0.12,0.55,0.27,0.52,0.27,1.60,,1.37,
4/15/2012 8:15 AM,10.88,11.17,51.58,52.11,0.30,82.27,43.63,78.06,48.98,78.10,,,0.07,0.01,0.16,0.03,0.14,0.03,1.14,,0.92,
4/15/2012 8:30 AM,11.89,12.07,53.41,53.72,0.17,76.78,189.97,201.23,206.67,223.34,,,0.01,0.15,0.02,0.33,0.01,0.25,0.69,,1.60,
4/15/2012 8:45 AM,13.03,12.98,55.45,55.37,-0.05,72.66,264.03,205.95,131.80,238.63,,,0.04,0.16,0.08,0.36,0.03,0.32,1.14,,2.06,
4/15/2012 9:00 AM,14.32,14.54,57.77,58.18,0.23,67.83,167.74,203.60,180.80,215.05,,,0.37,0.83,0.83,1.86,0.51,1.58,2.98,,5.04,
4/15/2012 9:15 AM,16.13,16.09,61.03,60.96,-0.04,60.35,243.02,235.02,244.04,234.95,,,0.95,1.67,2.13,3.75,2.02,3.62,5.04,,6.87,
4/15/2012 9:30 AM,17.20,16.99,62.96,62.59,-0.21,54.18,235.95,236.51,237.70,237.20,,,2.06,2.78,4.60,6.22,4.31,5.97,8.47,,10.08,
4/15/2012 9:45 AM,18.03,17.78,64.46,64.00,-0.26,52.71,238.00,236.72,238.92,237.74,,,1.82,2.69,4.06,6.03,3.74,5.79,8.47,,9.39,
4/15/2012 10:00 AM,18.89,18.63,66.01,65.54,-0.26,50.69,249.47,243.37,250.24,243.54,,,1.67,2.36,3.73,5.27,3.40,5.07,8.70,,9.85,
4/15/2012 10:15 AM,19.60,19.28,67.28,66.70,-0.32,49.49,249.49,245.18,250.45,244.82,,,1.88,2.47,4.21,5.52,3.79,5.18,10.08,,10.76,
4/15/2012 10:30 AM,20.35,20.08,68.63,68.14,-0.27,49.41,238.90,230.53,241.37,234.41,,,1.64,2.25,3.67,5.02,3.09,4.62,13.51,,14.43,
4/15/2012 10:45 AM,20.54,20.30,68.96,68.54,-0.24,51.15,238.20,236.94,236.90,235.62,,,2.64,3.67,5.91,8.21,5.35,7.67,14.66,,16.49,
4/15/2012 11:00 AM,20.63,20.38,69.14,68.68,-0.26,56.06,228.26,230.57,230.02,229.86,,,3.65,4.60,8.16,10.30,7.37,9.65,22.67,,24.27,
4/15/2012 11:15 AM,20.99,20.67,69.78,69.21,-0.31,59.72,233.79,231.32,237.20,232.10,,,3.26,4.79,7.28,10.71,6.45,10.02,20.84,,24.50,
4/15/2012 11:30 AM,21.36,21.09,70.46,69.96,-0.28,61.52,230.90,223.18,232.32,224.92,,,4.03,5.24,9.02,11.72,8.16,10.76,22.67,,26.56,
4/15/2012 11:45 AM,22.01,21.64,71.62,70.96,-0.37,60.78,228.31,224.46,227.92,224.86,,,3.50,5.11,7.82,11.42,6.82,10.52,23.59,,25.42,
4/15/2012 12:00 PM,22.40,22.08,72.32,71.75,-0.32,59.31,229.78,225.87,231.91,227.28,,,3.12,4.55,6.97,10.16,5.88,9.24,19.46,,23.59,
4/15/2012 12:15 PM,22.17,21.90,71.91,71.42,-0.27,60.28,238.30,232.93,237.69,233.24,,,4.39,5.84,9.82,13.06,9.17,12.25,22.21,,28.62,
4/15/2012 12:30 PM,22.57,22.31,72.63,72.17,-0.26,58.71,228.09,225.28,229.52,225.15,,,3.77,5.09,8.42,11.39,7.19,10.35,24.27,,24.04,
4/15/2012 12:45 PM,23.40,23.08,74.12,73.55,-0.31,54.94,218.97,218.06,215.45,215.32,,,3.00,3.90,6.71,8.72,5.46,7.75,17.40,,20.15,
4/15/2012 1:00 PM,23.81,23.50,74.87,74.31,-0.31,52.09,228.49,227.67,229.43,226.06,,,3.28,4.23,7.35,9.46,6.38,8.50,21.30,,22.44,
4/15/2012 1:15 PM,23.39,23.16,74.11,73.68,-0.24,53.70,233.94,232.19,236.83,232.85,,,3.61,4.34,8.07,9.70,7.29,8.99,19.69,,22.21,
4/15/2012 1:30 PM,23.74,23.45,74.74,74.20,-0.30,53.12,236.55,231.11,239.24,234.46,,,2.77,3.99,6.20,8.93,5.40,7.91,16.49,,17.63,
4/15/2012 1:45 PM,24.37,24.08,75.86,75.35,-0.28,50.91,221.85,227.46,222.22,225.42,,,3.26,4.65,7.29,10.41,5.68,9.13,20.38,,26.79,
4/15/2012 2:00 PM,24.28,23.99,75.71,75.19,-0.29,50.63,230.36,229.03,232.58,231.36,,,3.92,5.22,8.76,11.67,7.38,10.49,20.84,,23.36,
4/15/2012 2:15 PM,24.44,24.19,76.00,75.54,-0.26,49.81,224.47,223.96,225.86,224.31,,,3.48,4.84,7.79,10.82,6.78,9.91,21.30,,23.81,
4/15/2012 2:30 PM,24.71,24.43,76.48,75.98,-0.28,47.64,235.21,230.25,237.58,231.18,,,3.78,5.14,8.45,11.50,7.47,10.60,22.90,,26.10,
4/15/2012 2:45 PM,24.80,24.50,76.63,76.11,-0.29,47.41,233.83,231.89,238.43,233.47,,,4.03,5.47,9.01,12.24,8.01,11.43,20.84,,24.73,
4/15/2012 3:00 PM,25.20,24.87,77.35,76.77,-0.32,46.36,235.05,230.39,234.36,229.47,,,3.70,5.49,8.28,12.27,7.08,11.26,22.21,,28.62,
4/15/2012 3:15 PM,25.48,25.14,77.86,77.25,-0.34,46.05,232.65,230.38,237.73,232.24,,,3.72,5.01,8.32,11.21,7.08,9.88,22.21,,24.73,
4/15/2012 3:30 PM,25.54,25.21,77.97,77.38,-0.33,43.41,237.01,232.12,239.00,233.98,,,4.17,5.75,9.33,12.87,8.43,11.99,22.67,,30.23,
4/15/2012 3:45 PM,25.62,25.35,78.12,77.63,-0.27,42.82,237.54,233.73,238.23,234.42,,,3.71,5.15,8.30,11.53,7.34,10.70,23.36,,25.65,
4/15/2012 4:00 PM,25.75,25.51,78.35,77.91,-0.24,41.93,248.37,239.92,247.44,240.55,,,4.57,5.82,10.22,13.02,9.53,12.36,23.36,,24.50,
4/15/2012 4:15 PM,25.90,25.68,78.63,78.22,-0.22,40.95,236.59,233.68,239.61,234.28,,,3.84,5.03,8.59,11.25,7.87,10.62,19.24,,23.59,
4/15/2012 4:30 PM,25.93,25.70,78.68,78.26,-0.23,39.92,243.74,239.98,246.29,241.66,,,4.22,5.69,9.43,12.73,8.51,11.97,27.48,,29.54,
4/15/2012 4:45 PM,25.83,25.62,78.49,78.11,-0.21,40.43,240.45,238.00,239.43,237.27,,,3.82,5.12,8.55,11.44,7.73,10.55,21.53,,24.50,
4/15/2012 5:00 PM,25.74,25.52,78.34,77.93,-0.23,39.44,228.77,225.52,230.88,226.44,,,4.04,5.85,9.03,13.08,8.15,12.35,27.25,,25.88,
4/15/2012 5:15 PM,26.14,25.85,79.06,78.53,-0.29,39.15,233.73,235.93,236.38,237.54,,,2.88,4.33,6.44,9.68,5.55,8.94,20.84,,23.81,
4/15/2012 5:30 PM,25.81,25.51,78.45,77.92,-0.30,40.02,234.50,234.47,235.66,235.82,,,3.72,4.85,8.32,10.84,7.70,10.28,20.61,,21.75,
4/15/2012 5:45 PM,25.73,25.49,78.32,77.88,-0.24,40.81,231.36,230.40,235.92,233.77,,,2.41,3.55,5.39,7.94,4.37,7.10,13.05,,19.01,
4/15/2012 6:00 PM,25.92,25.67,78.66,78.20,-0.26,39.84,236.57,238.87,241.14,240.42,,,2.49,3.72,5.57,8.33,4.88,7.76,16.26,,18.78,
4/15/2012 6:15 PM,25.75,25.52,78.35,77.94,-0.23,39.98,237.09,234.17,235.01,233.79,,,3.26,4.46,7.29,9.97,6.63,9.47,17.17,,20.15,
4/15/2012 6:30 PM,25.75,25.54,78.35,77.97,-0.21,39.78,230.13,234.93,234.87,235.03,,,2.99,4.40,6.70,9.84,5.89,9.15,17.17,,19.24,
4/15/2012 6:45 PM,25.58,25.42,78.05,77.75,-0.17,40.74,237.96,236.09,237.61,235.98,,,2.54,3.75,5.69,8.39,5.13,7.86,14.66,,17.63,
4/15/2012 7:00 PM,25.41,25.26,77.73,77.46,-0.15,41.40,233.14,230.78,236.19,231.67,,,2.45,3.56,5.47,7.97,4.95,7.57,16.26,,20.15,
4/15/2012 7:15 PM,25.13,25.01,77.23,77.02,-0.11,42.35,227.92,225.45,230.02,225.61,,,3.00,4.21,6.72,9.42,6.24,8.95,16.72,,17.40,
4/15/2012 7:30 PM,24.61,24.57,76.30,76.23,-0.04,44.97,229.58,228.83,233.20,230.18,,,2.48,3.44,5.55,7.70,5.18,7.33,13.28,,14.43,
4/15/2012 7:45 PM,23.93,24.03,75.08,75.26,0.10,48.37,214.51,220.89,219.99,222.22,,,1.41,2.49,3.16,5.58,2.80,5.32,8.70,,12.59,
4/15/2012 8:00 PM,23.16,23.53,73.69,74.35,0.37,52.13,181.86,219.70,182.49,219.06,,,0.49,1.47,1.10,3.29,0.95,3.16,3.89,,6.87,
4/15/2012 8:15 PM,22.05,22.80,71.70,73.05,0.75,57.45,134.38,216.91,118.05,213.52,,,0.19,0.70,0.44,1.56,0.16,1.42,4.58,,5.50,
4/15/2012 8:30 PM,20.98,22.61,69.77,72.70,1.63,63.56,102.30,173.96,99.53,175.19,,,0.19,1.10,0.43,2.46,0.38,2.36,1.60,,5.27,
4/15/2012 8:45 PM,19.99,21.79,67.98,71.22,1.80,68.45,38.32,177.08,36.82,180.29,,,0.30,0.54,0.68,1.20,0.64,1.10,1.83,,4.81,
4/15/2012 9:00 PM,19.23,20.42,66.62,68.75,1.18,73.25,51.43,100.14,52.57,45.04,,,0.53,0.27,1.20,0.61,1.17,0.59,1.83,,2.06,
4/15/2012 9:15 PM,18.63,19.98,65.53,67.96,1.35,76.50,54.26,59.88,56.63,60.96,,,0.34,0.43,0.76,0.97,0.75,0.95,1.60,,2.06,
4/15/2012 9:30 PM,18.15,19.44,64.68,67.00,1.29,79.30,67.23,39.28,67.54,43.67,,,0.49,0.49,1.09,1.09,1.06,1.03,1.83,,2.29,
4/15/2012 9:45 PM,17.51,19.35,63.51,66.82,1.84,81.87,40.62,42.51,38.25,48.83,,,0.62,0.59,1.38,1.32,1.32,1.08,3.43,,3.43,
4/15/2012 10:00 PM,18.10,20.84,64.58,69.50,2.74,80.14,73.76,198.99,77.99,196.52,,,0.49,1.10,1.10,2.46,0.37,1.85,6.18,,9.85,
4/15/2012 10:15 PM,17.75,20.50,63.94,68.89,2.75,80.53,60.53,194.58,48.25,193.48,,,0.34,1.05,0.75,2.35,0.22,1.90,2.75,,7.56,
4/15/2012 10:30 PM,17.67,20.67,63.80,69.20,3.00,80.79,128.87,210.58,143.90,206.39,,,0.38,1.41,0.84,3.16,0.31,2.84,5.50,,9.85,
4/15/2012 10:45 PM,17.29,20.09,63.13,68.15,2.79,82.79,214.06,234.93,218.78,233.37,,,0.11,1.00,0.24,2.24,0.17,2.09,1.60,,7.10,
4/15/2012 11:00 PM,16.84,19.96,62.32,67.93,3.11,84.65,66.58,231.84,58.30,229.53,,,0.25,0.74,0.55,1.64,0.37,1.40,2.29,,5.27,
4/15/2012 11:15 PM,16.83,18.93,62.30,66.07,2.10,85.94,130.23,237.07,121.17,239.60,,,0.17,0.81,0.38,1.81,0.09,1.62,2.06,,8.70,
4/15/2012 11:30 PM,16.33,18.31,61.40,64.96,1.97,86.50,50.12,177.92,57.21,224.82,,,0.39,0.15,0.88,0.33,0.81,0.20,2.06,,2.98,
4/15/2012 11:45 PM,15.90,18.03,60.62,64.46,2.13,88.48,55.91,75.82,56.13,70.46,,,0.57,0.31,1.27,0.68,1.18,0.68,2.98,,2.29,
4/16/2012,15.71,17.56,60.28,63.61,1.85,89.63,60.01,56.23,57.81,56.31,,,0.46,0.99,1.03,2.22,1.01,2.21,2.75,,2.98,
4/16/2012 12:15 AM,15.59,17.25,60.07,63.05,1.66,89.84,54.54,58.80,56.70,60.05,,,0.40,0.84,0.90,1.87,0.87,1.85,2.52,,2.75,
4/16/2012 12:30 AM,15.59,16.83,60.06,62.30,1.25,90.63,58.15,51.25,59.11,50.99,,,0.47,1.41,1.04,3.16,1.01,3.15,1.83,,4.35,
4/16/2012 12:45 AM,15.43,16.47,59.77,61.64,1.04,90.87,53.74,48.86,48.91,48.39,,,0.29,1.19,0.65,2.67,0.61,2.65,2.29,,4.12,
4/16/2012 1:00 AM,15.66,16.74,60.19,62.14,1.08,89.93,62.83,49.76,56.57,49.88,,,0.27,1.26,0.60,2.82,0.54,2.79,2.98,,4.12,
4/16/2012 1:15 AM,15.92,16.90,60.66,62.42,0.97,89.42,59.33,54.84,57.20,55.12,,,0.23,1.38,0.52,3.08,0.50,3.07,1.83,,4.12,
4/16/2012 1:30 AM,16.02,16.70,60.84,62.06,0.68,89.22,54.68,45.02,53.46,44.80,,,0.42,1.19,0.95,2.66,0.88,2.65,2.06,,4.12,
4/16/2012 1:45 AM,15.91,16.87,60.64,62.36,0.95,89.58,64.35,52.28,64.00,52.06,,,0.44,1.18,0.98,2.65,0.90,2.63,2.52,,4.12,
4/16/2012 2:00 AM,15.80,16.79,60.44,62.23,1.00,90.86,47.87,57.50,49.84,57.13,,,0.48,1.10,1.07,2.46,1.01,2.43,2.75,,4.12,
4/16/2012 2:15 AM,15.48,16.61,59.86,61.90,1.13,92.53,41.86,45.40,43.52,47.09,,,0.57,0.95,1.27,2.12,1.19,2.07,3.21,,4.12,
4/16/2012 2:30 AM,15.27,16.30,59.48,61.34,1.03,94.00,60.31,51.42,54.92,50.03,,,0.50,0.92,1.11,2.05,0.98,1.83,4.35,,4.12,
4/16/2012 2:45 AM,15.00,16.02,59.00,60.84,1.02,95.45,36.20,48.48,20.78,50.08,,,0.08,0.53,0.19,1.19,0.16,1.15,1.14,,2.52,
4/16/2012 3:00 AM,14.88,16.07,58.78,60.93,1.19,96.58,61.77,43.58,58.26,43.73,,,0.02,0.05,0.05,0.12,0.05,0.12,0.69,,0.92,
4/16/2012 3:15 AM,14.81,16.41,58.65,61.55,1.61,97.25,92.17,218.73,88.80,126.74,,,0.08,0.04,0.18,0.10,0.17,0.01,1.14,,1.37,
4/16/2012 3:30 AM,14.81,16.33,58.65,61.40,1.53,97.08,51.22,95.10,49.94,86.40,,,0.58,0.45,1.30,1.00,1.20,0.74,2.29,,2.29,
4/16/2012 3:45 AM,14.58,16.74,58.24,62.13,2.16,99.11,36.33,316.32,34.81,292.93,,,0.50,0.45,1.11,1.01,0.94,0.39,2.98,,3.66,
4/16/2012 4:00 AM,15.04,17.19,59.08,62.94,2.15,99.73,227.11,255.59,215.70,253.59,,,0.23,1.20,0.51,2.68,0.30,2.55,2.52,,6.41,
4/16/2012 4:15 AM,16.29,18.01,61.32,64.42,1.73,96.64,245.04,253.88,249.27,254.75,,,0.31,1.56,0.69,3.49,0.57,3.35,2.52,,7.10,
4/16/2012 4:30 AM,17.43,18.75,63.37,65.75,1.32,90.33,243.34,250.76,250.76,250.62,,,0.90,2.00,2.02,4.47,1.72,4.32,6.41,,10.53,
4/16/2012 4:45 AM,18.10,19.15,64.58,66.47,1.05,85.27,246.35,242.90,250.09,242.66,,,0.92,2.34,2.05,5.23,1.92,5.14,4.58,,8.24,
4/16/2012 5:00 AM,18.24,18.94,64.83,66.09,0.70,83.74,243.63,238.71,242.36,238.83,,,0.96,2.06,2.14,4.61,1.99,4.53,5.72,,8.93,
4/16/2012 5:15 AM,18.67,19.15,65.61,66.47,0.48,82.15,202.54,226.68,208.65,225.79,,,0.38,1.47,0.85,3.28,0.63,3.15,4.58,,6.64,
4/16/2012 5:30 AM,18.27,19.17,64.88,66.50,0.90,83.22,291.11,248.69,293.49,248.92,,,0.19,1.28,0.43,2.86,0.37,2.76,1.83,,6.18,
4/16/2012 5:45 AM,18.87,19.38,65.97,66.89,0.51,84.55,236.36,237.55,241.67,237.49,,,1.56,2.87,3.49,6.42,3.30,6.29,10.30,,13.97,
4/16/2012 6:00 AM,19.80,19.90,67.65,67.82,0.09,83.72,239.00,234.29,237.17,234.86,,,3.03,4.42,6.77,9.89,6.37,9.44,18.78,,23.36,
4/16/2012 6:15 AM,20.36,20.35,68.65,68.64,-0.01,81.92,235.99,231.71,234.01,230.85,,,3.46,4.72,7.73,10.56,7.14,10.12,19.46,,24.04,
4/16/2012 6:30 AM,20.39,20.37,68.70,68.67,-0.02,81.12,233.49,228.14,234.09,228.18,,,2.71,3.84,6.06,8.59,5.57,8.18,17.63,,17.17,
4/16/2012 6:45 AM,20.30,20.29,68.54,68.51,-0.01,81.25,231.41,227.72,235.38,228.86,,,2.61,3.67,5.85,8.20,5.35,7.76,16.03,,16.72,
4/16/2012 7:00 AM,20.24,20.22,68.44,68.39,-0.03,81.35,234.30,231.58,233.52,231.62,,,2.51,3.48,5.60,7.78,5.18,7.46,18.09,,19.69,
4/16/2012 7:15 AM,20.14,20.14,68.24,68.26,0.01,81.77,227.85,223.80,230.20,224.67,,,1.91,2.94,4.27,6.56,3.73,6.12,15.11,,17.40,
4/16/2012 7:30 AM,20.15,20.13,68.27,68.23,-0.02,82.17,234.63,228.47,234.08,228.90,,,2.00,2.81,4.47,6.29,4.08,5.98,11.91,,13.28,
4/16/2012 7:45 AM,20.05,20.08,68.09,68.15,0.03,82.35,230.28,226.67,232.27,227.04,,,2.14,3.10,4.79,6.93,4.42,6.62,10.53,,13.51,
4/16/2012 8:00 AM,20.10,20.05,68.17,68.10,-0.04,80.97,232.90,223.00,234.23,224.06,,,1.99,2.95,4.45,6.60,4.15,6.12,13.28,,18.09,
4/16/2012 8:15 AM,20.27,20.18,68.49,68.33,-0.09,80.75,220.69,224.47,224.69,225.99,,,2.17,3.39,4.85,7.57,4.26,7.05,13.51,,16.49,
4/16/2012 8:30 AM,20.77,20.62,69.38,69.11,-0.15,76.26,220.87,222.51,219.71,220.86,,,2.89,4.03,6.47,9.02,5.44,8.02,17.63,,20.38,
4/16/2012 8:45 AM,21.08,20.91,69.94,69.64,-0.17,74.09,233.16,226.23,233.27,226.38,,,3.08,4.27,6.90,9.56,6.09,8.92,17.17,,22.67,
4/16/2012 9:00 AM,21.44,21.24,70.59,70.23,-0.20,72.47,226.38,228.14,226.67,228.61,,,2.92,4.09,6.53,9.15,5.72,8.45,24.27,,27.48,
4/16/2012 9:15 AM,21.72,21.51,71.09,70.71,-0.21,71.36,235.86,228.76,235.59,228.89,,,3.86,5.14,8.62,11.49,8.01,10.94,21.30,,24.50,
4/16/2012 9:30 AM,22.06,21.82,71.71,71.28,-0.24,70.22,228.92,228.78,232.20,232.14,,,2.81,3.98,6.28,8.91,5.53,8.15,19.01,,22.90,
4/16/2012 9:45 AM,22.05,21.85,71.69,71.33,-0.20,70.85,232.63,228.96,233.97,229.22,,,3.01,4.27,6.73,9.56,6.22,9.00,21.30,,22.44,
4/16/2012 10:00 AM,22.01,21.81,71.61,71.25,-0.20,71.94,229.30,225.78,229.24,224.48,,,3.30,4.82,7.39,10.78,6.72,10.21,19.01,,20.15,
4/16/2012 10:15 AM,22.50,22.27,72.51,72.08,-0.24,68.15,232.03,225.55,231.17,225.35,,,2.92,3.92,6.54,8.76,5.90,8.24,17.63,,18.32,
4/16/2012 10:30 AM,22.08,21.92,71.75,71.46,-0.16,71.33,223.77,225.65,225.20,225.74,,,3.15,4.74,7.04,10.60,6.39,10.07,17.63,,18.78,
4/16/2012 10:45 AM,22.28,22.08,72.10,71.75,-0.19,71.10,229.54,223.25,230.42,222.83,,,3.05,4.14,6.82,9.27,6.27,8.82,17.17,,18.32,
4/16/2012 11:00 AM,22.14,21.99,71.85,71.58,-0.15,71.66,229.28,222.29,228.82,221.02,,,2.73,3.79,6.11,8.49,5.40,7.87,14.20,,17.17,
4/16/2012 11:15 AM,22.43,22.23,72.37,72.02,-0.19,70.82,225.81,222.37,225.45,221.78,,,3.42,4.56,7.66,10.19,6.93,9.62,19.69,,21.07,
4/16/2012 11:30 AM,22.87,22.64,73.17,72.76,-0.23,67.33,226.15,223.14,228.02,222.55,,,3.92,5.29,8.76,11.82,7.71,11.10,21.07,,23.81,
4/16/2012 11:45 AM,22.72,22.49,72.89,72.49,-0.22,69.22,233.82,230.35,234.65,230.91,,,3.39,4.80,7.57,10.73,6.84,10.08,17.86,,20.84,
4/16/2012 12:00 PM,23.30,23.02,73.94,73.44,-0.28,66.44,216.97,221.20,217.60,219.21,,,2.72,3.94,6.08,8.82,5.10,7.97,16.95,,26.79,
4/16/2012 12:15 PM,23.72,23.40,74.69,74.11,-0.32,62.59,225.50,220.01,229.72,221.12,,,4.00,5.77,8.95,12.90,7.94,11.98,23.36,,29.31,
4/16/2012 12:30 PM,24.07,23.74,75.32,74.73,-0.33,61.69,220.23,215.08,218.40,215.53,,,3.50,4.73,7.82,10.58,6.58,9.70,20.61,,24.27,
4/16/2012 12:45 PM,23.76,23.50,74.77,74.30,-0.26,60.74,225.29,221.75,227.38,222.03,,,3.46,4.59,7.74,10.27,6.86,9.54,19.24,,20.84,
4/16/2012 1:00 PM,22.81,22.72,73.06,72.89,-0.09,65.23,261.78,253.89,266.69,257.84,,,4.12,5.56,9.21,12.44,8.02,11.09,22.44,,28.62,
4/16/2012 1:15 PM,19.03,18.96,66.26,66.13,-0.07,85.50,251.66,250.10,252.45,251.34,,,4.13,5.45,9.23,12.20,8.60,11.58,19.69,,25.65,
4/16/2012 1:30 PM,18.20,18.20,64.76,64.77,0.01,99.00,224.69,223.54,228.58,227.12,,,2.25,3.27,5.03,7.32,4.49,6.89,13.97,,17.40,
4/16/2012 1:45 PM,18.76,18.74,65.77,65.74,-0.02,99.86,198.87,206.66,203.32,206.85,,,1.42,2.37,3.19,5.30,2.74,4.85,10.30,,13.05,
4/16/2012 2:00 PM,20.14,19.92,68.25,67.85,-0.22,97.03,247.20,241.74,247.95,239.24,,,1.54,1.84,3.43,4.11,2.92,3.67,9.85,,9.85,
4/16/2012 2:15 PM,20.99,20.80,69.79,69.45,-0.19,88.88,270.00,262.60,269.89,262.84,,,1.84,2.23,4.12,4.98,3.88,4.74,9.39,,9.62,
4/16/2012 2:30 PM,21.69,21.44,71.04,70.59,-0.25,84.01,247.16,233.99,243.83,232.62,,,1.53,1.84,3.42,4.11,3.13,3.90,8.93,,9.85,
4/16/2012 2:45 PM,22.15,21.95,71.87,71.50,-0.20,79.74,229.18,227.71,227.71,226.18,,,2.26,3.31,5.06,7.41,4.59,7.06,12.82,,15.80,
4/16/2012 3:00 PM,22.65,22.42,72.77,72.35,-0.24,78.35,226.02,225.57,228.02,224.20,,,2.38,3.22,5.31,7.19,4.62,6.55,18.32,,22.90,
4/16/2012 3:15 PM,23.16,22.90,73.69,73.23,-0.26,72.49,228.93,225.87,229.85,225.20,,,2.98,4.08,6.66,9.13,5.88,8.52,16.72,,19.01,
4/16/2012 3:30 PM,23.72,23.47,74.70,74.25,-0.25,66.47,233.21,231.70,235.80,231.49,,,4.20,5.76,9.40,12.87,8.49,12.17,20.84,,22.44,
4/16/2012 3:45 PM,23.99,23.75,75.17,74.74,-0.24,60.08,226.23,223.92,229.25,226.08,,,2.94,4.38,6.58,9.80,5.67,9.03,18.32,,24.04,
4/16/2012 4:00 PM,23.53,23.38,74.35,74.09,-0.14,60.25,213.79,215.88,221.70,217.84,,,3.55,4.75,7.94,10.61,6.73,9.73,22.21,,25.42,
4/16/2012 4:15 PM,23.86,23.66,74.95,74.59,-0.20,60.20,220.53,221.41,218.57,218.87,,,2.88,4.23,6.43,9.46,5.49,8.70,21.07,,20.15,
4/16/2012 4:30 PM,23.97,23.74,75.15,74.74,-0.23,59.65,226.75,220.21,224.78,219.94,,,3.28,4.44,7.35,9.93,6.42,9.18,18.32,,20.38,
4/16/2012 4:45 PM,23.37,23.22,74.06,73.80,-0.14,64.01,215.07,219.54,214.18,216.21,,,2.11,2.87,4.73,6.41,3.91,5.67,14.20,,16.26,
4/16/2012 5:00 PM,23.60,23.45,74.48,74.21,-0.15,65.18,235.13,230.42,233.14,228.94,,,2.37,3.40,5.30,7.61,4.73,7.01,14.88,,18.32,
4/16/2012 5:15 PM,23.44,23.35,74.18,74.02,-0.09,67.88,220.84,220.87,226.75,222.57,,,1.89,2.88,4.22,6.44,3.70,5.84,13.97,,14.66,
4/16/2012 5:30 PM,23.42,23.34,74.16,74.00,-0.09,69.37,228.36,226.04,229.61,227.39,,,1.81,2.86,4.05,6.39,3.54,5.97,10.30,,15.57,
4/16/2012 5:45 PM,23.81,23.67,74.85,74.60,-0.14,65.87,226.86,224.58,230.21,225.32,,,2.44,3.72,5.46,8.32,5.00,7.93,17.17,,21.07,
4/16/2012 6:00 PM,23.51,23.42,74.32,74.16,-0.09,66.17,213.56,216.71,218.27,217.76,,,2.09,3.01,4.68,6.74,3.90,6.23,16.26,,16.95,
4/16/2012 6:15 PM,23.52,23.41,74.34,74.14,-0.11,66.19,229.11,220.64,228.94,220.42,,,2.25,3.33,5.03,7.44,4.59,7.00,14.88,,17.86,
4/16/2012 6:30 PM,23.25,23.19,73.85,73.74,-0.06,68.24,227.06,222.72,228.94,223.42,,,2.73,3.95,6.10,8.83,5.54,8.42,14.66,,16.72,
4/16/2012 6:45 PM,23.00,22.99,73.40,73.38,-0.01,70.34,230.48,227.44,232.28,227.28,,,2.23,3.46,4.99,7.73,4.54,7.36,15.11,,17.17,
4/16/2012 7:00 PM,22.86,22.88,73.15,73.18,0.02,72.05,230.07,230.23,232.96,230.41,,,1.94,3.18,4.33,7.11,3.94,6.82,10.53,,13.05,
4/16/2012 7:15 PM,22.74,22.77,72.94,72.98,0.02,73.14,234.79,234.15,236.38,234.58,,,2.02,3.19,4.52,7.13,4.22,6.91,11.45,,13.74,
4/16/2012 7:30 PM,22.53,22.58,72.56,72.65,0.05,74.67,233.26,235.69,234.29,234.48,,,1.79,2.70,3.99,6.05,3.71,5.82,10.53,,11.68,
4/16/2012 7:45 PM,21.06,21.06,69.91,69.91,0.00,84.00,273.25,274.22,274.69,274.97,,,3.05,4.12,6.82,9.22,6.09,8.48,16.49,,19.24,
4/16/2012 8:00 PM,19.56,19.60,67.22,67.29,0.04,97.11,258.55,255.36,259.23,256.24,,,2.56,3.89,5.72,8.70,5.27,8.30,13.28,,19.46,
4/16/2012 8:15 PM,18.79,18.97,65.82,66.15,0.18,100.00,227.98,234.50,232.76,235.38,,,1.88,2.78,4.21,6.22,3.93,5.97,12.14,,14.43,
4/16/2012 8:30 PM,18.55,18.86,65.40,65.95,0.31,100.15,187.97,196.28,189.84,195.42,,,0.96,1.73,2.15,3.88,1.83,3.54,7.56,,8.24,
4/16/2012 8:45 PM,18.49,18.88,65.28,65.99,0.40,100.18,196.36,201.11,219.91,192.19,,,0.72,1.30,1.60,2.92,0.55,1.77,4.35,,7.10,
4/16/2012 9:00 PM,18.24,18.71,64.83,65.68,0.47,100.22,198.36,214.05,188.72,217.49,,,0.51,0.59,1.14,1.33,0.94,1.14,2.52,,2.29,
4/16/2012 9:15 PM,17.86,18.49,64.14,65.28,0.63,100.30,208.28,243.48,193.23,236.45,,,0.45,0.80,1.00,1.79,0.94,1.70,2.52,,3.89,
4/16/2012 9:30 PM,17.72,18.39,63.90,65.10,0.67,100.34,206.35,249.06,185.86,246.88,,,0.16,0.60,0.37,1.33,0.32,1.31,1.60,,3.21,
4/16/2012 9:45 PM,17.55,18.31,63.59,64.97,0.76,100.39,170.45,195.76,174.92,206.50,,,0.18,0.34,0.41,0.77,0.40,0.73,2.06,,2.29,
4/16/2012 10:00 PM,17.42,18.38,63.35,65.08,0.96,100.42,173.49,195.48,168.39,198.01,,,0.23,0.06,0.52,0.14,0.51,0.12,1.60,,1.14,
4/16/2012 10:15 PM,17.34,18.15,63.21,64.67,0.81,100.46,327.93,299.16,17.01,3.66,,,0.24,0.12,0.53,0.27,0.48,0.23,1.37,,1.37,
4/16/2012 10:30 PM,17.36,18.27,63.25,64.88,0.91,100.49,67.24,52.58,63.44,52.28,,,0.26,0.44,0.59,0.99,0.58,0.99,1.60,,2.52,
4/16/2012 10:45 PM,17.17,18.54,62.91,65.38,1.37,100.52,307.95,54.43,300.49,0.00,,,0.03,0.00,0.08,0.00,0.08,0.00,0.92,,0.00,
4/16/2012 11:00 PM,17.24,18.74,63.04,65.74,1.50,100.54,353.84,55.88,95.24,56.63,,,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,0.23,
4/16/2012 11:15 PM,17.22,18.92,62.99,66.06,1.71,100.57,315.53,54.54,305.33,50.30,,,0.20,0.10,0.44,0.23,0.32,0.12,1.37,,2.06,
4/16/2012 11:30 PM,17.47,19.39,63.45,66.90,1.92,100.60,176.35,197.55,171.74,197.12,,,0.51,1.05,1.13,2.34,0.99,2.19,2.29,,4.35,
4/16/2012 11:45 PM,17.40,19.36,63.32,66.84,1.95,100.62,273.68,260.01,272.52,261.21,,,0.57,1.29,1.27,2.90,1.16,2.83,2.29,,4.12,
4/17/2012,17.56,19.12,63.61,66.42,1.56,100.65,234.38,241.83,240.44,241.94,,,0.67,1.39,1.51,3.10,1.39,3.08,3.66,,5.27,
4/17/2012 12:15 AM,17.71,19.18,63.88,66.53,1.47,100.67,247.38,238.84,246.89,238.43,,,0.65,1.51,1.46,3.39,1.33,3.34,2.98,,5.27,
4/17/2012 12:30 AM,17.80,19.16,64.03,66.48,1.36,100.70,221.03,234.81,222.43,234.26,,,0.50,1.01,1.11,2.25,0.96,2.20,1.83,,3.21,
4/17/2012 12:45 AM,17.79,19.11,64.02,66.40,1.32,100.71,228.65,237.29,234.91,238.01,,,0.54,1.39,1.22,3.11,1.16,3.08,3.43,,4.81,
4/17/2012 1:00 AM,17.82,18.93,64.08,66.08,1.11,100.72,212.39,224.02,217.27,224.43,,,0.59,1.33,1.32,2.98,1.23,2.93,3.43,,5.27,
4/17/2012 1:15 AM,17.84,18.87,64.12,65.97,1.02,100.73,238.32,229.89,238.08,229.81,,,0.84,1.56,1.88,3.49,1.79,3.40,4.12,,5.72,
4/17/2012 1:30 AM,17.73,18.53,63.92,65.35,0.79,100.73,224.31,227.07,229.20,227.77,,,0.83,1.47,1.87,3.28,1.79,3.23,4.12,,5.27,
4/17/2012 1:45 AM,17.63,18.31,63.74,64.97,0.68,100.72,251.90,244.38,251.71,241.63,,,0.77,1.50,1.73,3.36,1.60,3.17,4.35,,5.50,
4/17/2012 2:00 AM,17.51,18.23,63.51,64.82,0.73,100.71,255.82,258.90,257.31,259.21,,,0.87,1.65,1.94,3.68,1.81,3.56,4.12,,5.95,
4/17/2012 2:15 AM,17.30,17.78,63.15,64.01,0.48,100.68,267.44,264.74,275.47,267.89,,,0.73,1.36,1.63,3.05,1.47,2.93,5.04,,6.18,
4/17/2012 2:30 AM,16.78,17.17,62.21,62.91,0.39,100.58,320.53,269.01,310.11,269.77,,,0.21,0.83,0.48,1.87,0.44,1.84,1.60,,3.66,
4/17/2012 2:45 AM,16.52,16.82,61.73,62.28,0.31,100.51,54.02,242.65,142.16,296.08,,,0.08,0.06,0.18,0.14,0.17,0.08,1.37,,1.60,
4/17/2012 3:00 AM,16.22,16.55,61.19,61.79,0.33,100.46,100.85,54.17,94.63,58.61,,,0.70,0.87,1.57,1.95,1.33,1.86,3.21,,4.35,
4/17/2012 3:15 AM,15.82,16.31,60.47,61.35,0.49,100.38,156.41,109.49,163.99,100.41,,,0.29,0.17,0.64,0.37,0.58,0.34,1.37,,1.37,
4/17/2012 3:30 AM,15.43,15.91,59.78,60.63,0.47,100.37,236.42,213.55,257.75,261.81,,,0.37,0.40,0.82,0.89,0.62,0.46,1.83,,1.83,
4/17/2012 3:45 AM,15.36,15.85,59.65,60.53,0.49,100.40,138.94,283.75,146.32,275.99,,,0.19,0.18,0.43,0.40,0.34,0.34,1.37,,1.60,
4/17/2012 4:00 AM,15.38,15.94,59.68,60.70,0.57,100.43,59.21,80.85,67.71,82.15,,,0.37,0.28,0.82,0.62,0.57,0.55,1.60,,2.06,
4/17/2012 4:15 AM,15.22,16.00,59.40,60.80,0.78,100.45,78.29,115.85,139.72,114.85,,,0.15,0.27,0.33,0.61,0.19,0.57,2.06,,2.06,
4/17/2012 4:30 AM,15.10,15.98,59.18,60.76,0.88,100.46,347.54,97.11,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
4/17/2012 4:45 AM,15.04,16.06,59.07,60.91,1.02,100.48,350.55,86.26,14.02,44.24,,,0.29,0.11,0.65,0.25,0.55,0.25,2.06,,1.60,
4/17/2012 5:00 AM,15.15,16.12,59.27,61.02,0.98,100.50,60.46,43.19,56.47,42.91,,,0.31,0.48,0.68,1.06,0.64,1.06,1.60,,2.06,
4/17/2012 5:15 AM,15.09,16.10,59.17,60.99,1.01,100.51,10.32,28.64,10.33,30.76,,,0.58,0.68,1.30,1.51,1.18,1.42,2.98,,2.52,
4/17/2012 5:30 AM,15.14,16.11,59.25,61.01,0.98,100.52,77.87,37.98,82.44,39.43,,,0.42,0.60,0.94,1.33,0.90,1.31,1.83,,2.52,
4/17/2012 5:45 AM,15.07,15.98,59.13,60.77,0.91,100.53,333.02,46.15,317.24,45.56,,,0.10,0.07,0.22,0.16,0.22,0.16,1.37,,1.14,
4/17/2012 6:00 AM,15.02,15.92,59.03,60.65,0.90,100.53,354.42,39.42,3.15,33.10,,,0.11,0.19,0.25,0.43,0.24,0.43,1.37,,1.60,
4/17/2012 6:15 AM,14.98,15.94,58.97,60.69,0.95,100.53,57.10,53.10,66.33,58.79,,,0.51,0.81,1.14,1.82,1.11,1.79,2.52,,3.43,
4/17/2012 6:30 AM,14.91,15.53,58.85,59.96,0.62,100.52,76.67,51.25,77.84,59.32,,,0.53,0.70,1.19,1.57,1.14,1.52,2.98,,3.89,
4/17/2012 6:45 AM,14.72,15.07,58.50,59.12,0.35,100.49,83.17,65.06,83.11,66.10,,,1.06,1.36,2.36,3.03,2.31,2.98,4.81,,5.50,
4/17/2012 7:00 AM,14.60,14.88,58.27,58.78,0.28,100.27,76.17,63.08,82.37,68.33,,,0.86,1.27,1.92,2.84,1.63,2.55,4.58,,5.72,
4/17/2012 7:15 AM,14.31,14.53,57.75,58.16,0.23,100.10,71.43,33.07,61.31,35.31,,,0.41,0.54,0.93,1.21,0.70,1.13,2.29,,2.98,
4/17/2012 7:30 AM,14.27,14.51,57.69,58.12,0.24,100.03,73.76,51.27,72.03,54.66,,,0.89,1.45,2.00,3.25,1.92,3.18,3.66,,6.41,
4/17/2012 7:45 AM,14.51,14.58,58.13,58.25,0.07,99.83,57.01,45.33,58.76,47.45,,,0.48,0.83,1.08,1.85,1.00,1.81,2.75,,4.35,
4/17/2012 8:00 AM,14.86,14.88,58.76,58.79,0.02,96.58,87.69,73.20,87.85,73.48,,,1.03,1.39,2.31,3.12,2.23,3.04,4.12,,5.04,
4/17/2012 8:15 AM,14.99,15.06,58.98,59.11,0.07,94.35,92.78,57.16,85.34,59.36,,,0.46,0.81,1.02,1.80,1.00,1.75,2.52,,3.66,
4/17/2012 8:30 AM,15.08,15.08,59.14,59.14,0.00,92.10,74.07,61.94,73.28,64.07,,,0.71,1.10,1.58,2.46,1.51,2.39,2.98,,4.12,
4/17/2012 8:45 AM,15.28,15.19,59.50,59.35,-0.09,87.68,68.98,63.58,69.61,63.61,,,0.94,1.45,2.09,3.23,2.00,3.17,3.66,,5.50,
4/17/2012 9:00 AM,15.58,15.42,60.05,59.75,-0.17,82.88,70.70,61.92,71.54,63.66,,,1.48,2.06,3.30,4.61,3.20,4.52,7.33,,8.01,
4/17/2012 9:15 AM,15.90,15.76,60.63,60.37,-0.14,78.25,66.69,63.25,66.50,63.23,,,2.17,3.09,4.85,6.92,4.71,6.81,10.08,,11.68,
4/17/2012 9:30 AM,16.26,16.09,61.26,60.96,-0.16,75.83,70.89,61.07,73.19,63.00,,,2.32,3.29,5.20,7.35,4.93,7.13,11.22,,13.28,
4/17/2012 9:45 AM,16.24,16.13,61.24,61.03,-0.11,74.47,64.98,57.92,65.41,58.45,,,3.22,4.49,7.20,10.05,6.92,9.82,13.28,,14.66,
4/17/2012 10:00 AM,16.33,16.18,61.39,61.13,-0.14,75.28,56.80,49.69,57.37,50.39,,,1.83,2.76,4.10,6.17,3.80,5.92,10.76,,11.45,
4/17/2012 10:15 AM,16.34,16.18,61.41,61.13,-0.15,76.15,46.57,42.72,48.86,43.85,,,1.83,2.67,4.09,5.96,3.87,5.78,9.39,,11.68,
4/17/2012 10:30 AM,16.37,16.21,61.47,61.17,-0.17,74.90,39.47,34.00,42.31,35.89,,,1.98,2.48,4.43,5.54,4.15,5.32,10.08,,12.59,
4/17/2012 10:45 AM,16.55,16.38,61.79,61.48,-0.17,72.89,28.75,35.41,27.52,35.15,,,2.10,2.32,4.70,5.18,4.34,4.88,8.70,,10.76,
4/17/2012 11:00 AM,16.68,16.50,62.03,61.70,-0.18,71.79,29.98,31.09,26.23,29.06,,,2.11,2.49,4.72,5.56,4.37,5.31,10.30,,10.99,
4/17/2012 11:15 AM,16.67,16.50,62.01,61.70,-0.17,71.65,27.88,31.14,26.95,30.82,,,2.59,3.03,5.80,6.77,5.47,6.51,12.14,,12.37,
4/17/2012 11:30 AM,16.80,16.59,62.25,61.87,-0.21,70.19,41.41,37.75,42.63,40.03,,,1.79,2.61,4.00,5.84,3.55,5.46,9.62,,11.22,
4/17/2012 11:45 AM,17.02,16.75,62.63,62.15,-0.27,69.00,56.79,50.06,57.49,50.60,,,2.18,3.18,4.87,7.12,4.53,6.85,10.99,,11.91,
4/17/2012 12:00 PM,17.25,17.00,63.05,62.60,-0.25,68.82,41.28,35.46,42.49,37.70,,,1.84,2.62,4.11,5.86,3.76,5.55,8.93,,10.76,
4/17/2012 12:15 PM,17.77,17.53,63.99,63.55,-0.25,66.89,31.56,25.47,29.62,25.16,,,1.61,2.12,3.59,4.75,3.18,4.29,9.62,,10.99,
4/17/2012 12:30 PM,17.96,17.70,64.32,63.85,-0.26,63.71,34.07,31.61,39.49,34.55,,,2.63,3.37,5.88,7.55,5.36,7.23,13.51,,14.66,
4/17/2012 12:45 PM,18.31,18.05,64.96,64.48,-0.27,63.85,48.35,44.96,48.30,45.08,,,2.50,3.12,5.59,6.98,5.05,6.63,12.37,,12.37,
4/17/2012 1:00 PM,18.62,18.37,65.51,65.07,-0.25,63.15,42.79,40.50,39.81,40.20,,,2.49,3.49,5.56,7.81,4.99,7.29,13.28,,14.88,
4/17/2012 1:15 PM,18.71,18.45,65.67,65.21,-0.26,62.85,32.34,32.72,31.45,31.83,,,2.36,3.30,5.27,7.37,4.87,7.05,12.59,,17.86,
4/17/2012 1:30 PM,18.63,18.38,65.54,65.08,-0.25,60.90,43.25,34.97,41.21,35.17,,,3.50,4.82,7.83,10.79,7.30,10.55,14.88,,19.01,
4/17/2012 1:45 PM,19.06,18.81,66.31,65.86,-0.25,60.17,35.82,41.30,33.31,40.02,,,2.31,3.00,5.17,6.72,4.60,6.28,12.37,,15.80,
4/17/2012 2:00 PM,19.11,18.81,66.39,65.86,-0.30,59.31,53.85,47.45,54.94,48.32,,,2.55,3.46,5.69,7.73,5.18,7.39,11.22,,13.28,
4/17/2012 2:15 PM,19.09,18.86,66.36,65.95,-0.23,59.61,58.35,51.37,57.43,51.11,,,2.80,3.57,6.27,7.98,5.81,7.61,11.91,,14.20,
4/17/2012 2:30 PM,19.12,18.83,66.42,65.90,-0.29,58.72,62.61,54.12,62.98,54.53,,,3.01,4.22,6.73,9.43,6.23,9.02,13.74,,17.17,
4/17/2012 2:45 PM,19.06,18.82,66.31,65.87,-0.25,59.15,59.40,55.26,62.00,56.89,,,2.63,3.42,5.88,7.64,5.23,7.16,13.05,,14.43,
4/17/2012 3:00 PM,19.23,18.97,66.62,66.14,-0.27,59.57,49.75,47.29,53.01,48.71,,,3.15,4.22,7.05,9.44,6.42,9.01,15.57,,16.95,
4/17/2012 3:15 PM,19.03,18.84,66.25,65.91,-0.19,60.77,51.72,49.86,55.97,50.91,,,2.56,3.49,5.72,7.80,5.21,7.50,13.05,,15.11,
4/17/2012 3:30 PM,18.78,18.59,65.80,65.46,-0.19,62.95,52.96,46.92,54.81,48.88,,,2.76,3.80,6.18,8.49,5.51,8.04,14.88,,14.88,
4/17/2012 3:45 PM,18.75,18.59,65.76,65.47,-0.16,62.60,55.67,48.33,57.69,50.25,,,2.43,3.22,5.44,7.21,4.92,6.85,14.66,,16.72,
4/17/2012 4:00 PM,18.52,18.37,65.34,65.07,-0.15,64.18,48.49,44.96,48.94,44.70,,,2.18,2.93,4.88,6.55,4.47,6.32,10.76,,10.53,
4/17/2012 4:15 PM,18.51,18.34,65.32,65.01,-0.17,64.60,45.44,38.03,40.73,38.25,,,1.92,2.85,4.30,6.38,3.95,6.12,12.37,,14.43,
4/17/2012 4:30 PM,18.82,18.56,65.88,65.41,-0.26,63.18,51.53,44.51,52.64,45.64,,,2.16,3.16,4.83,7.06,4.38,6.77,12.82,,14.88,
4/17/2012 4:45 PM,18.67,18.46,65.60,65.23,-0.21,61.24,57.10,49.72,58.72,50.91,,,3.00,4.02,6.71,8.99,6.28,8.67,14.66,,15.57,
4/17/2012 5:00 PM,18.55,18.41,65.39,65.13,-0.15,63.12,37.07,34.25,39.75,38.50,,,1.78,2.32,3.98,5.19,3.47,4.84,10.76,,12.59,
4/17/2012 5:15 PM,18.38,18.25,65.08,64.84,-0.13,65.30,357.94,4.85,358.59,4.97,,,1.22,1.46,2.73,3.27,2.49,3.02,4.81,,8.01,
4/17/2012 5:30 PM,18.21,18.09,64.77,64.56,-0.12,66.05,342.78,350.67,343.74,350.80,,,1.52,2.01,3.40,4.50,3.22,4.21,7.33,,10.53,
4/17/2012 5:45 PM,18.17,18.02,64.71,64.44,-0.15,63.86,15.53,16.75,14.68,16.15,,,1.76,2.27,3.93,5.07,3.63,4.72,9.62,,11.68,
4/17/2012 6:00 PM,17.77,17.63,63.98,63.73,-0.14,64.40,347.25,350.39,350.91,351.53,,,1.81,2.52,4.06,5.63,3.59,5.06,10.30,,10.99,
4/17/2012 6:15 PM,17.52,17.40,63.53,63.32,-0.12,61.17,8.71,8.79,6.77,6.78,,,2.38,3.09,5.32,6.92,4.72,6.29,11.22,,12.59,
4/17/2012 6:30 PM,16.84,16.79,62.32,62.22,-0.06,67.51,336.99,338.18,339.19,342.24,,,1.65,2.31,3.70,5.17,3.46,4.83,10.76,,14.88,
4/17/2012 6:45 PM,16.65,16.56,61.96,61.80,-0.09,65.29,17.15,13.99,17.51,14.22,,,2.49,3.50,5.58,7.82,5.11,7.20,11.68,,15.57,
4/17/2012 7:00 PM,16.57,16.46,61.82,61.63,-0.11,63.77,20.25,21.72,16.18,19.23,,,2.06,2.84,4.60,6.36,4.06,5.85,11.91,,13.51,
4/17/2012 7:15 PM,16.55,16.45,61.79,61.61,-0.10,62.65,26.52,26.87,25.34,25.25,,,1.87,2.70,4.17,6.04,3.80,5.56,9.62,,10.30,
4/17/2012 7:30 PM,16.49,16.39,61.69,61.51,-0.10,61.64,42.41,35.31,42.94,35.50,,,1.87,2.70,4.18,6.03,3.88,5.81,9.39,,11.68,
4/17/2012 7:45 PM,16.21,16.12,61.18,61.02,-0.09,63.44,62.27,52.19,62.02,50.85,,,1.37,2.10,3.06,4.69,2.74,4.46,9.16,,10.30,
4/17/2012 8:00 PM,16.00,15.95,60.80,60.71,-0.04,65.54,70.44,63.60,70.51,61.59,,,1.47,2.01,3.29,4.49,2.91,4.17,6.41,,8.24,
4/17/2012 8:15 PM,15.94,15.90,60.69,60.62,-0.04,62.56,64.25,55.07,65.90,55.78,,,2.55,3.68,5.70,8.23,5.35,7.95,12.59,,15.11,
4/17/2012 8:30 PM,15.93,15.86,60.67,60.56,-0.06,59.39,54.45,50.79,56.56,51.14,,,2.17,3.39,4.86,7.59,4.58,7.39,12.82,,17.86,
4/17/2012 8:45 PM,15.70,15.65,60.27,60.17,-0.06,60.35,56.88,49.15,57.68,48.94,,,2.11,3.56,4.73,7.96,4.44,7.73,13.28,,16.72,
4/17/2012 9:00 PM,15.53,15.45,59.95,59.81,-0.08,61.39,73.74,66.87,74.39,66.41,,,2.77,3.78,6.19,8.44,5.93,8.21,12.82,,14.66,
4/17/2012 9:15 PM,15.31,15.22,59.55,59.40,-0.08,63.24,78.83,73.32,78.92,71.05,,,2.56,3.43,5.72,7.68,5.47,7.39,11.91,,17.63,
4/17/2012 9:30 PM,15.16,15.07,59.28,59.12,-0.09,64.69,68.37,63.18,69.19,63.24,,,2.89,3.98,6.46,8.90,6.17,8.61,13.28,,15.34,
4/17/2012 9:45 PM,14.96,14.87,58.93,58.76,-0.09,66.02,67.11,58.93,67.88,59.54,,,2.53,3.51,5.65,7.85,5.44,7.65,13.51,,15.80,
4/17/2012 10:00 PM,14.75,14.67,58.55,58.40,-0.08,67.43,67.87,60.04,67.49,60.82,,,2.52,3.57,5.64,7.99,5.39,7.78,14.66,,14.43,
4/17/2012 10:15 PM,14.55,14.45,58.19,58.01,-0.10,68.90,62.97,54.63,65.51,55.79,,,2.28,3.25,5.10,7.26,4.78,7.02,10.30,,12.59,
4/17/2012 10:30 PM,14.34,14.24,57.81,57.64,-0.09,70.22,61.15,53.31,62.59,54.28,,,2.20,3.42,4.91,7.65,4.64,7.45,10.99,,13.97,
4/17/2012 10:45 PM,14.24,14.15,57.64,57.47,-0.09,71.07,64.20,54.90,66.14,56.03,,,2.36,3.32,5.27,7.42,5.02,7.24,10.76,,12.82,
4/17/2012 11:00 PM,14.16,14.08,57.49,57.34,-0.09,71.64,65.18,59.43,66.68,59.86,,,1.92,2.71,4.30,6.05,4.05,5.87,8.70,,10.76,
4/17/2012 11:15 PM,14.12,14.04,57.41,57.27,-0.08,71.95,63.04,55.94,65.77,58.23,,,1.29,2.03,2.90,4.54,2.67,4.38,6.64,,9.16,
4/17/2012 11:30 PM,14.06,13.98,57.31,57.17,-0.08,72.49,51.54,45.19,55.14,47.19,,,1.05,1.84,2.35,4.12,2.24,4.00,6.18,,7.33,
4/17/2012 11:45 PM,13.91,13.83,57.04,56.90,-0.08,73.43,56.11,48.62,55.92,49.06,,,1.34,2.00,3.00,4.48,2.80,4.36,5.95,,7.79,
4/18/2012,13.52,13.56,56.33,56.40,0.04,78.64,71.35,45.68,71.76,44.99,,,1.21,1.78,2.70,3.99,2.42,3.80,6.41,,7.56,
4/18/2012 12:15 AM,13.24,13.35,55.83,56.03,0.11,82.13,59.22,51.14,58.42,48.75,,,1.19,2.23,2.65,4.99,2.44,4.78,7.10,,9.62,
4/18/2012 12:30 AM,13.37,13.47,56.06,56.24,0.10,80.99,45.68,40.36,43.76,40.35,,,1.19,2.05,2.65,4.58,2.33,4.45,6.41,,8.70,
4/18/2012 12:45 AM,13.22,13.32,55.79,55.98,0.10,81.95,225.01,26.88,71.15,34.10,,,0.16,0.47,0.37,1.05,0.15,1.00,1.83,,4.12,
4/18/2012 1:00 AM,12.94,13.20,55.30,55.77,0.26,86.25,72.38,49.52,76.09,51.03,,,0.35,0.94,0.79,2.11,0.77,2.06,2.29,,4.81,
4/18/2012 1:15 AM,13.25,13.44,55.85,56.19,0.19,83.67,76.92,58.06,77.45,58.19,,,0.97,1.70,2.18,3.81,2.09,3.72,4.58,,5.95,
4/18/2012 1:30 AM,12.97,13.34,55.34,56.02,0.38,85.06,2.07,30.18,349.62,43.97,,,0.98,0.86,2.20,1.92,0.41,1.23,5.50,,5.27,
4/18/2012 1:45 AM,12.94,13.14,55.28,55.66,0.21,89.27,76.74,60.48,91.80,69.64,,,1.02,1.60,2.28,3.59,1.96,3.07,5.72,,8.24,
4/18/2012 2:00 AM,12.21,12.37,53.98,54.26,0.15,96.89,58.55,48.08,58.51,49.43,,,1.06,2.03,2.36,4.54,2.19,4.43,6.18,,8.70,
4/18/2012 2:15 AM,12.73,12.83,54.92,55.10,0.10,92.97,71.96,60.62,72.01,60.51,,,1.37,2.43,3.07,5.43,2.92,5.35,6.18,,8.47,
4/18/2012 2:30 AM,12.66,12.75,54.78,54.95,0.09,90.53,69.92,57.43,78.73,58.70,,,0.59,1.33,1.32,2.97,1.15,2.86,3.21,,5.72,
4/18/2012 2:45 AM,12.73,12.92,54.92,55.26,0.19,88.64,67.95,64.30,78.11,64.75,,,0.90,1.53,2.02,3.42,1.81,3.32,5.95,,6.64,
4/18/2012 3:00 AM,12.13,12.41,53.84,54.34,0.28,95.30,57.15,53.71,59.44,54.37,,,0.97,2.14,2.16,4.78,2.08,4.75,4.35,,6.87,
4/18/2012 3:15 AM,12.79,12.98,55.03,55.36,0.19,89.19,113.32,92.21,105.17,86.72,,,1.30,2.00,2.91,4.48,2.44,4.05,5.95,,7.79,
4/18/2012 3:30 AM,11.95,12.36,53.51,54.24,0.41,95.16,160.00,142.46,163.22,133.06,,,0.32,0.84,0.71,1.89,0.54,1.74,3.43,,5.27,
4/18/2012 3:45 AM,11.83,11.95,53.29,53.50,0.12,98.61,324.85,329.65,285.89,329.97,,,0.04,0.07,0.09,0.16,0.08,0.16,0.69,,1.37,
4/18/2012 4:00 AM,11.69,11.88,53.05,53.39,0.19,99.70,189.40,257.45,201.16,238.33,,,0.13,0.19,0.29,0.43,0.22,0.42,1.14,,1.83,
4/18/2012 4:15 AM,11.77,11.91,53.19,53.44,0.14,99.78,54.32,50.20,50.64,42.40,,,0.99,1.15,2.20,2.57,2.05,2.51,5.50,,6.18,
4/18/2012 4:30 AM,11.67,11.96,53.01,53.52,0.28,99.84,101.93,72.36,100.53,64.22,,,1.11,1.58,2.47,3.54,1.85,3.05,5.50,,7.10,
4/18/2012 4:45 AM,11.77,11.93,53.19,53.47,0.16,99.77,10.28,17.89,11.36,17.54,,,0.95,1.49,2.11,3.34,1.88,3.11,4.81,,6.87,
4/18/2012 5:00 AM,11.52,11.75,52.74,53.14,0.22,99.82,77.21,35.33,96.19,44.58,,,0.81,1.14,1.82,2.55,1.00,1.25,4.58,,5.27,
4/18/2012 5:15 AM,11.41,11.58,52.53,52.84,0.17,99.92,47.82,42.52,53.35,46.15,,,1.52,2.22,3.40,4.97,3.14,4.81,7.33,,8.01,
4/18/2012 5:30 AM,11.32,11.56,52.37,52.81,0.24,99.97,83.28,65.67,83.35,64.79,,,1.54,2.23,3.44,4.98,3.34,4.90,5.95,,7.56,
4/18/2012 5:45 AM,11.38,11.59,52.48,52.87,0.22,99.99,85.45,74.28,85.96,74.02,,,1.31,1.77,2.93,3.96,2.79,3.84,5.50,,6.87,
4/18/2012 6:00 AM,11.31,11.55,52.35,52.80,0.25,99.98,236.52,357.86,184.26,57.32,,,0.58,0.68,1.30,1.51,0.34,0.79,4.12,,5.95,
4/18/2012 6:15 AM,11.13,11.40,52.04,52.52,0.27,100.01,116.12,87.35,114.01,99.77,,,0.63,1.10,1.41,2.46,1.32,2.38,3.21,,5.04,
4/18/2012 6:30 AM,11.16,11.38,52.09,52.49,0.22,100.02,91.83,78.64,90.49,78.59,,,0.90,1.28,2.01,2.86,1.96,2.79,4.35,,5.27,
4/18/2012 6:45 AM,11.15,11.30,52.07,52.34,0.15,99.99,91.71,78.51,90.90,78.00,,,0.91,1.50,2.03,3.35,1.94,3.22,4.35,,5.04,
4/18/2012 7:00 AM,11.04,11.18,51.88,52.12,0.13,99.96,71.61,62.25,71.60,61.98,,,1.46,2.22,3.26,4.96,3.16,4.91,5.27,,8.24,
4/18/2012 7:15 AM,10.95,11.10,51.71,51.98,0.15,99.97,73.31,62.21,74.56,62.09,,,1.29,1.83,2.88,4.08,2.70,3.97,5.27,,6.41,
4/18/2012 7:30 AM,10.92,11.08,51.66,51.95,0.16,99.99,79.58,65.57,81.10,65.77,,,1.29,1.81,2.88,4.04,2.77,3.93,6.41,,6.64,
4/18/2012 7:45 AM,10.94,11.07,51.69,51.92,0.13,99.98,80.64,72.04,80.61,71.13,,,2.27,2.97,5.08,6.64,4.92,6.47,9.16,,10.53,
4/18/2012 8:00 AM,11.00,11.07,51.80,51.93,0.07,99.95,76.30,67.75,75.75,66.89,,,2.02,2.95,4.53,6.60,4.30,6.43,8.24,,12.14,
4/18/2012 8:15 AM,11.04,11.05,51.87,51.88,0.01,99.90,69.88,59.64,70.45,59.57,,,1.81,2.58,4.06,5.77,3.88,5.61,8.93,,10.08,
4/18/2012 8:30 AM,11.11,11.07,51.99,51.93,-0.03,99.86,57.79,50.36,58.05,50.69,,,1.23,1.96,2.74,4.38,2.54,4.20,6.64,,7.33,
4/18/2012 8:45 AM,11.07,11.05,51.93,51.89,-0.02,99.82,73.06,63.82,72.70,63.77,,,2.08,3.10,4.65,6.93,4.53,6.82,9.62,,11.22,
4/18/2012 9:00 AM,11.22,11.19,52.20,52.15,-0.03,99.79,70.43,63.09,70.44,62.84,,,2.50,3.53,5.59,7.89,5.41,7.73,10.99,,12.59,
4/18/2012 9:15 AM,11.39,11.33,52.50,52.40,-0.06,99.79,51.51,44.91,52.86,46.11,,,1.62,2.70,3.62,6.03,3.39,5.88,9.39,,10.30,
4/18/2012 9:30 AM,11.51,11.47,52.72,52.64,-0.05,99.77,47.83,43.79,48.14,43.89,,,1.01,1.50,2.27,3.34,1.99,3.10,6.41,,7.10,
4/18/2012 9:45 AM,11.78,11.69,53.21,53.04,-0.10,99.39,65.58,58.83,61.90,55.84,,,1.28,1.44,2.86,3.22,2.60,3.04,6.64,,7.79,
4/18/2012 10:00 AM,12.00,11.86,53.60,53.34,-0.14,96.55,48.93,44.34,49.83,45.71,,,1.56,1.99,3.48,4.45,3.30,4.28,8.24,,8.93,
4/18/2012 10:15 AM,12.29,12.15,54.12,53.87,-0.14,93.76,32.15,27.16,31.91,27.28,,,1.60,1.90,3.58,4.24,3.30,3.98,7.79,,9.39,
4/18/2012 10:30 AM,12.47,12.33,54.44,54.20,-0.13,91.25,9.11,9.83,8.80,10.65,,,1.53,1.83,3.42,4.10,3.10,3.78,8.93,,9.16,
4/18/2012 10:45 AM,12.57,12.45,54.62,54.40,-0.12,91.00,22.74,20.38,24.69,19.35,,,1.42,1.91,3.19,4.26,2.91,3.99,7.56,,7.56,
4/18/2012 11:00 AM,12.76,12.64,54.96,54.75,-0.12,90.13,47.32,37.60,44.41,38.37,,,1.23,1.74,2.75,3.90,2.44,3.64,7.79,,8.47,
4/18/2012 11:15 AM,12.96,12.82,55.32,55.08,-0.14,89.64,65.46,51.64,63.10,51.85,,,1.21,1.84,2.71,4.12,2.51,3.96,6.64,,8.93,
4/18/2012 11:30 AM,13.27,13.11,55.89,55.61,-0.16,88.00,49.75,37.49,48.78,38.98,,,1.43,1.79,3.21,3.99,2.87,3.80,8.24,,8.24,
4/18/2012 11:45 AM,13.38,13.19,56.08,55.73,-0.19,86.74,56.24,49.03,55.83,49.33,,,1.71,2.39,3.82,5.35,3.61,5.25,8.01,,9.85,
4/18/2012 12:00 PM,13.71,13.52,56.68,56.34,-0.19,83.89,44.14,43.03,39.67,41.61,,,1.85,2.27,4.14,5.08,3.62,4.76,8.70,,10.99,
4/18/2012 12:15 PM,14.08,13.89,57.35,57.01,-0.19,80.37,59.38,50.41,61.87,53.58,,,1.95,2.40,4.37,5.37,3.99,5.03,9.16,,9.39,
4/18/2012 12:30 PM,14.61,14.40,58.29,57.91,-0.21,76.64,35.45,33.62,35.19,32.37,,,1.78,2.17,3.98,4.84,3.51,4.45,9.85,,10.76,
4/18/2012 12:45 PM,14.82,14.58,58.67,58.25,-0.23,74.38,37.71,32.26,38.35,31.37,,,1.52,1.92,3.40,4.30,2.76,3.96,8.47,,9.62,
4/18/2012 1:00 PM,14.89,14.64,58.81,58.35,-0.25,73.22,36.05,35.40,36.54,36.57,,,1.61,2.08,3.61,4.66,3.42,4.53,7.79,,9.85,
4/18/2012 1:15 PM,14.93,14.76,58.87,58.56,-0.17,74.44,18.27,17.46,18.30,18.01,,,1.41,1.70,3.15,3.79,2.88,3.57,6.41,,6.87,
4/18/2012 1:30 PM,14.85,14.70,58.73,58.46,-0.15,77.50,346.79,351.05,355.92,359.02,,,0.91,1.07,2.05,2.39,1.66,1.88,5.50,,4.81,
4/18/2012 1:45 PM,14.49,14.27,58.08,57.68,-0.22,80.59,342.91,326.94,301.84,308.03,,,0.41,0.65,0.92,1.45,0.62,0.82,5.27,,5.95,
4/18/2012 2:00 PM,14.24,14.05,57.64,57.29,-0.19,89.01,252.31,264.18,258.21,267.31,,,0.96,1.26,2.15,2.83,2.01,2.75,5.27,,6.18,
4/18/2012 2:15 PM,14.43,14.28,57.97,57.70,-0.15,88.73,199.53,218.05,202.61,219.09,,,0.75,0.78,1.67,1.74,1.42,1.56,3.21,,3.43,
4/18/2012 2:30 PM,14.58,14.46,58.25,58.03,-0.12,85.43,284.61,296.15,336.83,341.86,,,0.29,0.26,0.66,0.58,0.25,0.28,2.75,,2.52,
4/18/2012 2:45 PM,14.79,14.65,58.62,58.37,-0.14,83.52,60.77,78.25,77.93,92.91,,,0.70,0.86,1.57,1.92,0.97,1.49,3.21,,3.66,
4/18/2012 3:00 PM,15.04,14.78,59.07,58.60,-0.26,81.68,110.24,106.73,107.52,105.29,,,0.69,0.84,1.53,1.89,1.12,1.57,4.12,,4.35,
4/18/2012 3:15 PM,15.19,15.00,59.34,59.00,-0.19,77.52,46.25,59.53,51.48,59.81,,,0.78,0.97,1.75,2.17,1.54,2.05,5.27,,6.64,
4/18/2012 3:30 PM,15.44,15.22,59.80,59.40,-0.22,75.69,66.14,79.06,77.28,74.78,,,1.00,1.16,2.24,2.59,1.89,2.27,6.18,,6.87,
4/18/2012 3:45 PM,15.54,15.37,59.98,59.67,-0.17,75.53,74.92,72.91,79.15,73.25,,,1.17,1.41,2.62,3.16,2.36,2.90,6.41,,5.72,
4/18/2012 4:00 PM,15.74,15.45,60.33,59.81,-0.29,76.40,115.26,110.32,114.15,113.17,,,1.29,1.77,2.89,3.95,2.60,3.70,8.47,,7.79,
4/18/2012 4:15 PM,15.98,15.72,60.77,60.29,-0.27,74.87,100.99,96.46,90.50,89.93,,,1.67,2.14,3.74,4.78,3.05,4.15,8.70,,9.62,
4/18/2012 4:30 PM,16.20,15.90,61.17,60.62,-0.30,73.50,94.81,91.34,92.10,92.96,,,1.89,2.50,4.22,5.60,3.75,5.02,8.93,,10.08,
4/18/2012 4:45 PM,16.81,16.45,62.26,61.61,-0.36,70.23,98.89,91.23,94.96,89.92,,,1.84,2.37,4.11,5.30,3.73,4.80,9.16,,12.82,
4/18/2012 5:00 PM,17.10,16.77,62.78,62.18,-0.33,67.79,85.29,80.00,89.10,83.70,,,1.61,2.22,3.60,4.97,2.83,4.09,9.62,,11.45,
4/18/2012 5:15 PM,17.11,16.80,62.79,62.24,-0.31,67.87,77.05,75.58,77.14,74.95,,,1.89,2.64,4.22,5.91,3.70,5.22,9.16,,10.53,
4/18/2012 5:30 PM,17.39,17.13,63.30,62.84,-0.25,66.34,78.71,76.07,79.70,76.37,,,1.94,2.47,4.34,5.53,3.85,5.02,10.08,,11.22,
4/18/2012 5:45 PM,17.53,17.25,63.56,63.05,-0.28,65.89,96.11,98.22,100.51,100.83,,,1.17,1.41,2.61,3.15,1.89,2.48,7.33,,8.93,
4/18/2012 6:00 PM,17.58,17.32,63.64,63.17,-0.26,65.66,82.55,71.89,77.73,67.61,,,1.44,2.11,3.21,4.71,2.88,4.34,8.47,,9.16,
4/18/2012 6:15 PM,17.58,17.34,63.64,63.21,-0.24,64.71,67.73,62.97,67.92,63.29,,,1.65,2.20,3.68,4.92,3.33,4.62,9.62,,9.39,
4/18/2012 6:30 PM,17.54,17.37,63.58,63.26,-0.17,64.92,71.30,70.84,71.44,67.58,,,1.69,1.94,3.78,4.34,3.51,4.05,8.47,,9.16,
4/18/2012 6:45 PM,17.62,17.44,63.72,63.39,-0.18,67.94,67.87,59.34,69.50,59.66,,,1.26,1.73,2.82,3.88,2.56,3.65,6.64,,7.33,
4/18/2012 7:00 PM,17.43,17.30,63.38,63.15,-0.13,67.23,88.92,85.71,89.92,85.53,,,1.31,1.54,2.94,3.45,2.80,3.24,5.95,,6.64,
4/18/2012 7:15 PM,17.29,17.16,63.12,62.88,-0.13,69.86,87.18,82.54,87.73,81.95,,,1.70,2.09,3.79,4.67,3.56,4.38,7.56,,9.85,
4/18/2012 7:30 PM,16.78,16.69,62.21,62.05,-0.09,75.12,89.50,82.06,90.76,83.73,,,1.67,1.95,3.75,4.35,3.66,4.20,7.33,,7.10,
4/18/2012 7:45 PM,16.15,16.19,61.07,61.15,0.04,82.29,108.22,91.80,106.52,92.46,,,0.62,0.93,1.38,2.07,1.31,2.03,3.43,,4.12,
4/18/2012 8:00 PM,15.49,15.74,59.89,60.33,0.25,88.54,108.38,94.71,108.35,96.34,,,0.50,0.90,1.11,2.01,1.07,1.96,2.98,,4.35,
4/18/2012 8:15 PM,14.91,15.23,58.83,59.41,0.32,93.14,94.39,98.35,110.54,95.24,,,0.22,0.62,0.48,1.39,0.43,1.29,2.29,,3.43,
4/18/2012 8:30 PM,14.27,14.71,57.68,58.47,0.44,97.63,29.65,102.58,33.72,104.63,,,0.22,0.41,0.49,0.92,0.44,0.91,1.83,,4.35,
4/18/2012 8:45 PM,13.81,14.13,56.86,57.44,0.32,99.65,45.55,62.92,47.87,53.11,,,0.44,0.60,0.98,1.33,0.88,1.31,2.06,,2.75,
4/18/2012 9:00 PM,13.51,13.79,56.33,56.82,0.27,99.84,60.33,66.50,65.16,66.11,,,0.20,0.49,0.45,1.09,0.44,1.08,1.37,,1.83,
4/18/2012 9:15 PM,13.11,13.52,55.60,56.34,0.41,99.92,38.98,66.44,36.61,64.29,,,0.52,0.37,1.16,0.82,1.05,0.82,2.52,,2.75,
4/18/2012 9:30 PM,12.84,13.56,55.11,56.42,0.72,99.98,44.11,65.58,48.40,65.90,,,0.32,0.54,0.71,1.21,0.70,1.21,1.83,,2.29,
4/18/2012 9:45 PM,12.60,13.47,54.68,56.24,0.87,99.99,47.92,64.06,49.61,63.81,,,0.55,0.52,1.23,1.17,1.18,1.17,1.83,,2.06,
4/18/2012 10:00 PM,12.40,13.30,54.32,55.94,0.90,100.03,52.77,64.45,50.98,63.87,,,0.48,0.61,1.07,1.37,1.05,1.36,2.06,,2.06,
4/18/2012 10:15 PM,12.14,12.88,53.86,55.18,0.73,100.03,70.20,59.09,68.11,58.80,,,0.27,0.71,0.60,1.58,0.59,1.58,1.60,,2.52,
4/18/2012 10:30 PM,11.77,12.72,53.18,54.90,0.96,100.05,29.04,58.17,31.47,58.08,,,0.29,0.76,0.65,1.69,0.60,1.69,1.83,,2.75,
4/18/2012 10:45 PM,11.75,12.75,53.14,54.96,1.01,100.06,42.30,49.44,46.67,49.70,,,0.35,1.11,0.78,2.49,0.74,2.48,2.06,,3.43,
4/18/2012 11:00 PM,11.74,12.71,53.14,54.88,0.97,100.09,37.62,48.46,38.67,49.68,,,0.60,1.51,1.34,3.37,1.29,3.35,2.75,,4.58,
4/18/2012 11:15 PM,11.77,12.70,53.18,54.87,0.94,100.12,35.42,57.28,31.72,55.11,,,0.30,1.04,0.66,2.33,0.64,2.30,2.06,,3.89,
4/18/2012 11:30 PM,11.74,12.71,53.13,54.88,0.97,100.14,38.51,72.76,48.08,72.73,,,0.10,0.49,0.22,1.10,0.21,1.10,0.92,,1.60,
4/18/2012 11:45 PM,11.50,12.30,52.71,54.15,0.80,100.13,21.55,71.20,71.20,71.20,,,0.05,0.30,0.12,0.68,0.08,0.68,0.69,,1.60,
4/19/2012,11.41,12.43,52.54,54.38,1.02,100.12,42.94,71.21,3.21,71.23,,,0.06,0.10,0.13,0.22,0.12,0.22,0.92,,1.14,
4/19/2012 12:15 AM,11.27,12.21,52.29,53.98,0.94,100.11,60.16,71.23,73.76,71.24,,,0.13,0.06,0.28,0.14,0.28,0.14,1.14,,0.92,
4/19/2012 12:30 AM,10.95,12.31,51.71,54.16,1.36,100.11,21.73,71.24,0.00,71.24,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.92,
4/19/2012 12:45 AM,10.72,11.99,51.29,53.58,1.27,100.10,31.69,80.66,30.72,73.81,,,0.38,0.29,0.85,0.65,0.83,0.57,1.83,,2.29,
4/19/2012 1:00 AM,10.56,11.89,51.01,53.40,1.32,100.09,67.24,38.06,63.50,36.27,,,0.35,0.60,0.79,1.34,0.74,1.32,2.06,,2.52,
4/19/2012 1:15 AM,10.28,12.05,50.50,53.69,1.77,100.09,60.27,47.96,47.91,48.67,,,0.19,0.32,0.41,0.71,0.41,0.71,1.60,,2.06,
4/19/2012 1:30 AM,10.05,11.99,50.10,53.59,1.94,100.08,52.26,55.01,52.22,55.31,,,0.39,0.76,0.87,1.71,0.86,1.69,1.83,,2.52,
4/19/2012 1:45 AM,9.79,11.72,49.62,53.10,1.94,100.08,50.26,53.07,53.32,54.54,,,0.48,0.85,1.08,1.91,1.07,1.88,2.06,,3.21,
4/19/2012 2:00 AM,9.61,11.73,49.31,53.12,2.12,100.09,33.64,54.22,40.58,54.58,,,0.33,0.98,0.74,2.19,0.73,2.16,2.06,,3.21,
4/19/2012 2:15 AM,9.51,11.53,49.12,52.76,2.02,100.11,49.27,46.47,49.28,47.36,,,0.36,1.24,0.80,2.78,0.77,2.76,1.60,,3.89,
4/19/2012 2:30 AM,9.64,11.64,49.34,52.95,2.00,100.13,50.23,55.60,48.41,55.83,,,0.58,1.57,1.30,3.52,1.24,3.50,3.43,,4.35,
4/19/2012 2:45 AM,9.50,11.66,49.10,52.99,2.16,100.15,41.71,57.14,44.38,56.81,,,0.43,0.85,0.97,1.90,0.87,1.85,2.29,,3.21,
4/19/2012 3:00 AM,9.03,11.12,48.26,52.01,2.08,100.14,40.49,45.78,42.49,45.02,,,0.31,0.47,0.68,1.05,0.65,1.05,1.83,,2.06,
4/19/2012 3:15 AM,8.91,11.20,48.04,52.15,2.29,100.14,52.50,39.79,50.61,39.81,,,0.34,1.02,0.76,2.27,0.72,2.26,2.06,,3.66,
4/19/2012 3:30 AM,8.89,11.13,48.00,52.03,2.24,100.14,54.35,48.19,57.76,48.82,,,0.67,1.40,1.50,3.13,1.47,3.08,3.66,,5.04,
4/19/2012 3:45 AM,8.61,11.06,47.49,51.91,2.45,100.15,37.45,46.32,36.06,46.43,,,0.63,1.58,1.40,3.53,1.35,3.51,3.21,,5.04,
4/19/2012 4:00 AM,8.52,11.12,47.34,52.01,2.59,100.14,55.58,51.19,56.79,52.56,,,0.77,1.75,1.72,3.90,1.59,3.86,4.35,,6.18,
4/19/2012 4:15 AM,8.45,11.38,47.20,52.48,2.93,100.15,42.15,37.15,44.65,37.46,,,0.67,1.45,1.50,3.25,1.41,3.23,2.98,,4.12,
4/19/2012 4:30 AM,8.35,11.33,47.03,52.40,2.99,100.15,33.86,45.83,33.25,46.53,,,0.41,1.00,0.93,2.23,0.89,2.20,1.83,,3.43,
4/19/2012 4:45 AM,8.26,11.18,46.86,52.13,2.92,100.15,30.13,25.86,30.86,25.44,,,0.41,0.87,0.91,1.95,0.86,1.87,2.29,,3.66,
4/19/2012 5:00 AM,8.65,11.77,47.57,53.18,3.12,100.18,21.53,31.23,18.27,31.98,,,0.29,0.98,0.64,2.18,0.59,2.15,1.83,,4.12,
4/19/2012 5:15 AM,8.86,12.13,47.95,53.83,3.27,100.20,23.12,32.26,22.66,30.75,,,0.27,0.76,0.61,1.70,0.59,1.64,1.83,,2.75,
4/19/2012 5:30 AM,9.04,12.20,48.27,53.96,3.16,100.22,30.00,20.78,20.01,20.16,,,0.15,0.72,0.34,1.62,0.32,1.59,1.37,,3.21,
4/19/2012 5:45 AM,9.27,12.34,48.69,54.21,3.06,100.25,14.71,27.08,357.11,24.32,,,0.33,0.85,0.74,1.89,0.72,1.79,3.21,,4.81,
4/19/2012 6:00 AM,9.64,12.68,49.35,54.82,3.04,100.27,31.16,33.81,28.69,34.41,,,0.76,1.19,1.70,2.66,1.55,2.55,4.35,,4.81,
4/19/2012 6:15 AM,9.69,12.91,49.44,55.24,3.22,100.29,46.13,46.55,47.41,48.17,,,1.24,1.99,2.77,4.45,2.57,4.34,6.18,,7.79,
4/19/2012 6:30 AM,9.75,13.01,49.54,55.42,3.27,100.30,43.94,40.55,45.83,42.12,,,1.35,1.89,3.01,4.22,2.83,4.12,6.41,,6.87,
4/19/2012 6:45 AM,9.76,13.45,49.57,56.21,3.69,100.31,43.64,43.31,44.74,43.61,,,1.40,2.18,3.13,4.88,2.93,4.79,5.72,,7.56,
4/19/2012 7:00 AM,9.74,13.59,49.53,56.46,3.85,100.32,47.50,40.98,49.39,43.17,,,1.12,1.93,2.51,4.31,2.39,4.18,5.95,,7.33,
4/19/2012 7:15 AM,9.75,13.27,49.54,55.89,3.52,100.33,40.97,39.08,38.63,39.07,,,1.14,1.73,2.54,3.88,2.40,3.74,6.18,,7.79,
4/19/2012 7:30 AM,9.75,13.29,49.54,55.92,3.54,100.34,33.10,31.79,30.90,31.12,,,1.24,1.65,2.78,3.70,2.62,3.56,4.81,,6.18,
4/19/2012 7:45 AM,9.72,13.28,49.50,55.91,3.56,100.34,22.82,23.58,22.16,23.00,,,1.25,1.67,2.80,3.72,2.70,3.64,5.50,,6.41,
4/19/2012 8:00 AM,9.83,13.31,49.70,55.95,3.47,100.36,37.73,44.26,34.86,41.66,,,1.20,1.52,2.67,3.41,2.41,3.23,6.18,,6.41,
4/19/2012 8:15 AM,10.01,13.48,50.02,56.26,3.46,100.38,32.33,34.60,29.79,36.01,,,1.13,1.40,2.54,3.13,2.39,3.02,5.95,,5.72,
4/19/2012 8:30 AM,10.12,13.53,50.21,56.35,3.41,100.39,47.55,43.40,48.75,44.83,,,1.32,1.65,2.95,3.69,2.80,3.57,6.64,,7.10,
4/19/2012 8:45 AM,10.33,13.68,50.60,56.62,3.35,100.41,38.19,41.15,36.48,40.14,,,1.09,1.42,2.44,3.18,2.21,3.00,5.04,,5.95,
4/19/2012 9:00 AM,10.38,13.57,50.68,56.43,3.19,100.42,27.36,30.03,25.44,28.78,,,1.77,1.99,3.96,4.45,3.77,4.29,6.87,,8.01,
4/19/2012 9:15 AM,10.46,13.54,50.82,56.38,3.09,100.43,39.43,37.85,37.50,39.01,,,1.77,2.20,3.96,4.92,3.64,4.75,8.24,,8.24,
4/19/2012 9:30 AM,10.56,13.22,51.01,55.80,2.66,100.45,51.28,42.65,51.42,44.70,,,1.76,2.32,3.93,5.18,3.68,5.05,8.24,,9.16,
4/19/2012 9:45 AM,10.68,12.95,51.23,55.30,2.26,100.47,47.03,44.10,47.91,45.47,,,1.75,2.44,3.92,5.45,3.61,5.29,8.47,,8.70,
4/19/2012 10:00 AM,10.85,12.58,51.53,54.64,1.72,100.49,43.32,37.99,43.09,39.12,,,1.72,2.36,3.84,5.27,3.54,5.04,8.01,,9.39,
4/19/2012 10:15 AM,11.09,12.11,51.97,53.80,1.02,100.51,39.50,36.03,35.59,35.17,,,1.64,2.08,3.67,4.65,3.35,4.49,8.70,,8.24,
4/19/2012 10:30 AM,11.49,11.89,52.68,53.41,0.41,100.30,60.10,54.61,59.81,56.18,,,1.58,2.28,3.54,5.10,3.29,4.94,8.24,,9.62,
4/19/2012 10:45 AM,11.63,11.65,52.93,52.97,0.02,95.67,75.37,64.62,76.35,65.79,,,2.05,2.57,4.57,5.75,4.40,5.61,9.16,,9.85,
4/19/2012 11:00 AM,11.90,11.76,53.43,53.17,-0.14,88.42,82.29,74.59,82.86,74.99,,,2.14,2.52,4.80,5.63,4.48,5.41,9.62,,11.45,
4/19/2012 11:15 AM,12.43,12.13,54.37,53.84,-0.29,80.18,79.47,75.81,79.55,74.34,,,2.14,2.58,4.79,5.76,4.45,5.49,9.16,,11.91,
4/19/2012 11:30 AM,13.05,12.77,55.50,54.98,-0.28,74.75,60.25,60.53,61.65,58.10,,,1.75,1.88,3.91,4.20,3.43,3.65,8.70,,8.01,
4/19/2012 11:45 AM,13.30,13.00,55.93,55.39,-0.30,71.01,31.73,33.39,33.91,36.37,,,1.55,1.80,3.47,4.03,3.13,3.71,8.70,,10.08,
4/19/2012 12:00 PM,13.82,13.44,56.88,56.19,-0.38,69.25,72.73,71.57,70.02,70.64,,,1.34,1.67,2.99,3.72,1.99,2.81,9.16,,11.22,
4/19/2012 12:15 PM,14.81,13.90,58.65,57.02,-0.91,66.83,75.70,75.58,81.91,79.04,,,1.37,1.70,3.07,3.81,2.46,3.01,7.79,,8.24,
4/19/2012 12:30 PM,17.15,15.26,62.87,59.47,-1.89,63.83,78.07,78.05,72.81,73.01,,,2.05,2.70,4.58,6.03,4.04,5.37,12.14,,13.05,
4/19/2012 12:45 PM,17.49,17.06,63.48,62.71,-0.43,61.67,117.00,109.08,116.36,112.70,,,2.10,3.01,4.71,6.73,4.16,6.31,10.30,,12.37,
4/19/2012 1:00 PM,17.96,17.55,64.33,63.58,-0.42,59.80,115.54,101.27,113.72,103.37,,,2.50,3.14,5.59,7.02,5.21,6.63,11.91,,12.59,
4/19/2012 1:15 PM,18.36,18.09,65.04,64.56,-0.27,56.81,109.54,108.94,108.82,107.72,,,1.96,2.53,4.39,5.67,4.03,5.32,8.93,,10.76,
4/19/2012 1:30 PM,18.82,18.50,65.88,65.29,-0.33,55.13,79.54,84.25,75.80,81.47,,,2.00,2.67,4.46,5.97,3.60,4.96,9.85,,11.91,
4/19/2012 1:45 PM,19.46,19.04,67.04,66.28,-0.42,53.34,101.43,102.62,105.16,109.74,,,2.16,2.55,4.83,5.71,3.93,5.17,10.53,,13.51,
4/19/2012 2:00 PM,19.59,19.36,67.27,66.85,-0.23,53.77,84.46,79.76,80.83,78.93,,,1.97,2.37,4.40,5.30,3.89,4.71,10.30,,10.08,
4/19/2012 2:15 PM,19.68,19.46,67.42,67.04,-0.21,52.99,75.43,70.01,81.26,72.38,,,1.78,2.10,3.99,4.69,2.99,3.80,9.85,,14.43,
4/19/2012 2:30 PM,19.85,19.58,67.72,67.25,-0.26,51.87,90.76,90.84,92.89,89.94,,,1.74,2.17,3.90,4.85,3.17,4.15,10.76,,10.53,
4/19/2012 2:45 PM,20.46,20.29,68.83,68.51,-0.18,51.42,60.92,58.97,63.33,57.30,,,1.62,1.77,3.62,3.96,2.71,3.01,8.47,,10.30,
4/19/2012 3:00 PM,20.56,20.21,69.01,68.38,-0.35,49.29,85.09,85.81,70.65,69.83,,,1.79,2.17,4.00,4.86,3.10,3.96,10.53,,10.53,
4/19/2012 3:15 PM,20.69,20.41,69.25,68.74,-0.28,48.39,82.58,92.48,84.40,100.39,,,1.47,1.90,3.29,4.26,2.20,3.49,10.30,,12.37,
4/19/2012 3:30 PM,20.84,20.57,69.51,69.03,-0.26,47.57,47.29,41.88,58.04,54.62,,,1.57,1.94,3.52,4.35,2.86,3.76,9.85,,11.22,
4/19/2012 3:45 PM,21.00,20.66,69.80,69.19,-0.34,46.57,62.25,64.12,60.59,62.91,,,1.87,2.28,4.17,5.11,3.80,4.77,8.70,,10.30,
4/19/2012 4:00 PM,21.32,21.01,70.38,69.81,-0.31,46.46,51.71,49.77,54.66,49.62,,,1.85,2.32,4.13,5.19,3.78,4.96,9.39,,11.45,
4/19/2012 4:15 PM,21.41,21.07,70.54,69.93,-0.34,45.33,70.10,61.87,74.67,68.00,,,1.54,1.99,3.45,4.44,2.82,4.10,9.62,,10.53,
4/19/2012 4:30 PM,21.57,21.31,70.82,70.35,-0.26,43.46,54.18,76.07,52.50,58.88,,,1.31,1.43,2.92,3.20,1.69,2.07,8.93,,9.39,
4/19/2012 4:45 PM,21.72,21.55,71.10,70.79,-0.17,42.03,33.71,24.92,55.92,50.33,,,1.15,1.29,2.58,2.89,2.11,2.14,8.93,,8.70,
4/19/2012 5:00 PM,21.64,21.52,70.95,70.74,-0.11,42.04,325.97,339.50,330.72,358.49,,,0.82,0.66,1.84,1.47,1.21,0.76,4.35,,4.58,
4/19/2012 5:15 PM,22.05,21.79,71.69,71.22,-0.26,39.99,57.49,56.46,61.07,57.19,,,1.24,1.47,2.76,3.29,2.33,2.98,8.24,,8.24,
4/19/2012 5:30 PM,21.79,21.64,71.22,70.95,-0.15,38.80,358.75,1.11,2.98,5.55,,,1.16,1.19,2.60,2.65,1.78,1.99,5.04,,5.72,
4/19/2012 5:45 PM,22.05,21.87,71.69,71.37,-0.17,39.90,62.90,67.57,60.95,66.28,,,1.44,1.67,3.22,3.74,2.19,3.01,8.70,,8.70,
4/19/2012 6:00 PM,21.92,21.74,71.46,71.13,-0.18,39.25,123.76,126.08,120.72,123.27,,,0.94,1.05,2.11,2.35,1.69,2.02,3.89,,4.58,
4/19/2012 6:15 PM,21.98,21.82,71.57,71.28,-0.16,39.61,103.86,107.98,98.38,91.76,,,1.02,1.40,2.27,3.12,1.82,2.46,7.56,,7.79,
4/19/2012 6:30 PM,21.92,21.73,71.45,71.12,-0.18,39.40,59.27,57.01,64.62,63.92,,,1.01,0.94,2.25,2.10,1.76,1.76,6.87,,7.10,
4/19/2012 6:45 PM,21.93,21.74,71.47,71.12,-0.19,40.67,101.55,121.56,139.46,140.18,,,0.33,0.48,0.73,1.07,0.26,0.49,2.29,,2.98,
4/19/2012 7:00 PM,21.76,21.68,71.17,71.02,-0.08,42.25,127.22,125.05,120.85,114.46,,,0.52,0.71,1.17,1.60,1.02,1.44,3.66,,4.35,
4/19/2012 7:15 PM,21.11,21.31,69.99,70.35,0.20,46.44,10.79,121.27,352.94,125.52,,,0.20,0.31,0.44,0.70,0.15,0.68,1.60,,2.98,
4/19/2012 7:30 PM,20.22,20.50,68.40,68.91,0.28,52.45,337.07,117.03,44.70,96.64,,,0.13,0.06,0.28,0.12,0.19,0.12,1.37,,1.83,
4/19/2012 7:45 PM,19.35,19.72,66.83,67.50,0.37,58.43,43.65,89.45,45.25,91.07,,,0.29,0.58,0.64,1.29,0.62,1.28,1.37,,2.29,
4/19/2012 8:00 PM,18.14,18.67,64.66,65.60,0.52,67.37,24.59,90.32,13.09,90.66,,,0.14,0.34,0.30,0.75,0.30,0.75,1.37,,1.37,
4/19/2012 8:15 PM,17.18,17.80,62.93,64.04,0.62,74.70,25.18,88.52,25.86,88.44,,,0.19,0.34,0.43,0.77,0.43,0.77,2539.50,,2.52,
4/19/2012 8:30 PM,16.47,16.99,61.64,62.58,0.52,79.08,29.09,87.05,28.58,87.06,,,0.18,0.18,0.40,0.40,0.40,0.40,1.14,,1.14,
4/19/2012 8:45 PM,15.82,16.30,60.48,61.35,0.48,83.80,40.93,85.60,43.07,85.32,,,0.29,0.41,0.64,0.92,0.63,0.92,1.14,,1.37,
4/19/2012 9:00 PM,15.17,15.79,59.31,60.42,0.61,87.67,30.32,82.62,30.28,82.61,,,0.33,0.46,0.74,1.04,0.71,1.04,1.37,,1.60,
4/19/2012 9:15 PM,14.66,15.44,58.38,59.80,0.79,90.89,37.85,77.10,33.83,76.47,,,0.38,0.70,0.84,1.57,0.82,1.56,1.60,,2.06,
4/19/2012 9:30 PM,14.28,14.96,57.71,58.93,0.68,93.50,34.94,67.82,37.12,68.03,,,0.37,0.61,0.83,1.36,0.82,1.36,1.60,,2.06,
4/19/2012 9:45 PM,13.86,14.54,56.96,58.16,0.67,95.75,37.96,69.18,43.20,69.18,,,0.08,0.67,0.17,1.50,0.17,1.50,0.92,,2.06,
4/19/2012 10:00 PM,13.64,14.38,56.56,57.89,0.74,97.17,43.74,73.97,44.50,73.82,,,0.19,0.42,0.42,0.95,0.41,0.95,1.14,,1.60,
4/19/2012 10:15 PM,13.28,13.94,55.90,57.10,0.67,98.65,28.88,71.48,28.88,71.27,,,0.29,0.37,0.64,0.83,0.63,0.83,1.14,,1.37,
4/19/2012 10:30 PM,13.13,13.97,55.64,57.15,0.84,99.36,49.20,72.01,56.44,72.22,,,0.29,0.30,0.65,0.67,0.63,0.67,1.37,,1.37,
4/19/2012 10:45 PM,12.75,13.53,54.94,56.35,0.78,99.64,30.14,65.73,27.69,65.50,,,0.32,0.67,0.72,1.50,0.71,1.50,1.60,,2.06,
4/19/2012 11:00 PM,12.65,13.56,54.76,56.42,0.92,99.73,51.93,63.28,49.19,63.18,,,0.22,0.30,0.49,0.67,0.48,0.67,1.14,,1.37,
4/19/2012 11:15 PM,12.45,13.18,54.41,55.73,0.73,99.75,39.12,74.80,45.95,74.86,,,0.27,0.41,0.60,0.92,0.60,0.92,1.83,,1.83,
4/19/2012 11:30 PM,12.21,13.07,53.98,55.53,0.86,99.79,23.63,64.83,32.17,66.94,,,0.15,0.27,0.34,0.60,0.33,0.60,1.60,,1.83,
4/19/2012 11:45 PM,12.21,12.96,53.98,55.32,0.74,99.84,67.12,64.55,53.97,66.65,,,0.02,0.13,0.05,0.29,0.05,0.29,0.69,,1.14,
4/20/2012,12.11,13.02,53.80,55.43,0.91,99.90,68.79,67.89,68.81,67.80,,,0.00,0.15,0.01,0.33,0.01,0.33,0.46,,1.14,
4/20/2012 12:15 AM,11.85,12.84,53.33,55.11,0.99,99.92,40.87,68.53,71.73,68.95,,,0.02,0.00,0.03,0.00,0.03,0.00,0.69,,0.23,
4/20/2012 12:30 AM,11.77,12.57,53.19,54.63,0.80,99.94,46.85,69.83,33.39,70.14,,,0.09,0.17,0.21,0.37,0.19,0.37,0.92,,1.14,
4/20/2012 12:45 AM,11.55,12.24,52.79,54.03,0.69,99.94,40.46,61.55,44.31,59.03,,,0.43,0.51,0.96,1.15,0.93,1.15,2.06,,2.52,
4/20/2012 1:00 AM,11.44,12.11,52.60,53.80,0.67,99.97,40.28,55.91,46.90,54.69,,,0.47,0.78,1.05,1.74,0.97,1.73,2.98,,2.98,
4/20/2012 1:15 AM,11.42,12.35,52.56,54.23,0.93,99.99,250.43,247.93,251.98,251.71,,,0.93,1.67,2.08,3.74,1.99,3.62,4.58,,6.18,
4/20/2012 1:30 AM,11.47,12.42,52.64,54.35,0.95,100.04,212.62,245.98,212.71,247.06,,,0.21,1.02,0.48,2.27,0.35,2.19,2.06,,3.21,
4/20/2012 1:45 AM,11.42,12.36,52.56,54.25,0.94,100.06,45.38,246.78,0.00,237.47,,,0.00,0.37,0.00,0.83,0.00,0.78,0.00,,1.83,
4/20/2012 2:00 AM,11.13,12.49,52.04,54.49,1.36,100.07,6.07,230.33,0.00,228.44,,,0.00,0.31,0.00,0.68,0.00,0.67,0.00,,1.83,
4/20/2012 2:15 AM,11.13,12.39,52.03,54.29,1.26,100.07,352.83,250.22,0.00,250.02,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.23,
4/20/2012 2:30 AM,11.04,12.50,51.87,54.50,1.46,100.07,110.18,241.61,0.00,238.94,,,0.00,0.48,0.00,1.08,0.00,1.07,0.00,,1.83,
4/20/2012 2:45 AM,10.92,12.45,51.66,54.41,1.53,100.08,129.80,251.92,0.00,251.42,,,0.00,0.62,0.00,1.39,0.00,1.37,0.00,,2.06,
4/20/2012 3:00 AM,10.97,12.49,51.74,54.48,1.52,100.11,130.01,239.24,0.00,239.07,,,0.00,0.87,0.00,1.95,0.00,1.93,0.00,,2.52,
4/20/2012 3:15 AM,10.81,12.33,51.46,54.20,1.52,100.12,129.95,240.10,0.00,239.67,,,0.00,0.46,0.00,1.03,0.00,1.01,0.00,,2.06,
4/20/2012 3:30 AM,10.80,12.37,51.44,54.27,1.58,100.13,129.93,258.80,0.00,258.96,,,0.00,0.62,0.00,1.39,0.00,1.39,0.00,,2.06,
4/20/2012 3:45 AM,10.94,12.42,51.69,54.35,1.48,100.15,129.93,243.43,0.00,241.33,,,0.00,0.49,0.00,1.09,0.00,1.06,0.00,,1.83,
4/20/2012 4:00 AM,10.70,12.39,51.26,54.30,1.69,100.16,129.88,236.26,0.00,236.36,,,0.00,0.55,0.00,1.23,0.00,1.22,0.00,,1.60,
4/20/2012 4:15 AM,10.57,12.17,51.03,53.90,1.60,100.16,129.91,245.04,0.00,245.09,,,0.00,0.78,0.00,1.75,0.00,1.75,0.00,,2.29,
4/20/2012 4:30 AM,10.55,12.05,51.00,53.69,1.50,100.17,113.52,232.55,70.31,234.99,,,0.06,0.38,0.13,0.84,0.13,0.83,1.14,,2.06,
4/20/2012 4:45 AM,10.30,12.30,50.54,54.13,2.00,100.16,43.35,236.43,47.89,252.40,,,0.01,0.15,0.01,0.34,0.01,0.33,0.69,,1.83,
4/20/2012 5:00 AM,10.44,12.11,50.80,53.80,1.67,100.15,9.37,254.15,0.00,254.96,,,0.00,0.63,0.00,1.41,0.00,1.40,0.00,,2.29,
4/20/2012 5:15 AM,10.44,11.94,50.80,53.49,1.50,100.16,216.79,241.44,207.44,241.42,,,0.07,1.26,0.16,2.82,0.14,2.81,1.83,,4.58,
4/20/2012 5:30 AM,10.42,12.02,50.75,53.63,1.60,100.18,232.73,239.81,246.32,239.79,,,0.19,1.54,0.42,3.45,0.40,3.44,1.83,,4.35,
4/20/2012 5:45 AM,10.37,12.17,50.67,53.91,1.80,100.19,224.35,242.26,241.60,242.05,,,0.15,1.38,0.33,3.09,0.32,3.08,1.60,,4.12,
4/20/2012 6:00 AM,10.44,12.07,50.79,53.72,1.63,100.20,235.65,245.80,243.35,245.85,,,0.14,1.25,0.32,2.81,0.30,2.79,1.14,,3.66,
4/20/2012 6:15 AM,10.63,12.07,51.14,53.72,1.43,100.22,226.40,240.00,244.59,240.64,,,0.10,1.16,0.23,2.59,0.22,2.56,1.14,,3.66,
4/20/2012 6:30 AM,10.59,11.83,51.07,53.29,1.23,100.23,233.54,235.77,228.01,235.88,,,0.23,1.29,0.51,2.87,0.49,2.86,1.83,,4.12,
4/20/2012 6:45 AM,10.55,11.65,50.99,52.98,1.11,100.24,228.41,245.81,233.24,246.20,,,0.30,1.23,0.68,2.75,0.66,2.73,1.83,,3.66,
4/20/2012 7:00 AM,10.51,11.50,50.91,52.70,0.99,100.25,225.02,243.38,225.69,243.97,,,0.29,1.23,0.65,2.75,0.59,2.71,2.29,,4.35,
4/20/2012 7:15 AM,10.77,11.63,51.39,52.93,0.86,100.28,203.97,233.00,204.10,233.96,,,0.19,1.18,0.42,2.64,0.38,2.61,1.83,,4.12,
4/20/2012 7:30 AM,11.07,11.89,51.93,53.40,0.81,100.30,209.95,244.85,229.53,244.57,,,0.09,0.85,0.19,1.91,0.18,1.85,1.14,,2.75,
4/20/2012 7:45 AM,11.38,12.02,52.48,53.63,0.64,100.33,228.10,253.44,234.72,253.92,,,0.13,0.72,0.29,1.60,0.29,1.59,1.14,,2.29,
4/20/2012 8:00 AM,11.71,12.18,53.08,53.93,0.47,100.35,214.82,238.84,207.69,239.01,,,0.06,0.59,0.14,1.31,0.14,1.27,1.14,,2.29,
4/20/2012 8:15 AM,12.02,12.40,53.63,54.32,0.38,100.38,208.31,255.09,0.00,252.68,,,0.00,0.45,0.00,1.01,0.00,0.97,0.00,,1.83,
4/20/2012 8:30 AM,12.50,12.77,54.50,54.99,0.27,100.41,236.23,250.16,236.81,248.76,,,0.38,0.85,0.85,1.89,0.82,1.86,2.29,,2.75,
4/20/2012 8:45 AM,13.20,13.42,55.77,56.15,0.21,100.46,239.09,235.50,252.60,236.91,,,0.44,0.93,0.98,2.08,0.94,2.03,2.52,,3.21,
4/20/2012 9:00 AM,13.90,14.04,57.03,57.28,0.14,100.50,246.14,239.69,250.59,240.16,,,0.64,1.23,1.44,2.76,1.38,2.68,3.66,,5.04,
4/20/2012 9:15 AM,14.25,14.26,57.66,57.67,0.01,100.44,238.30,238.66,236.93,237.97,,,0.71,1.24,1.58,2.77,1.46,2.55,4.12,,5.27,
4/20/2012 9:30 AM,14.38,14.32,57.88,57.77,-0.06,99.33,234.50,239.11,239.03,238.05,,,0.81,1.13,1.81,2.52,1.65,2.35,3.89,,4.81,
4/20/2012 9:45 AM,15.02,14.90,59.04,58.83,-0.12,91.87,231.00,218.72,232.26,222.10,,,1.15,1.44,2.57,3.21,2.30,2.93,5.04,,5.50,
4/20/2012 10:00 AM,15.74,15.58,60.32,60.05,-0.15,86.86,206.50,212.36,212.60,210.21,,,0.79,1.25,1.76,2.81,1.46,2.57,6.18,,6.64,
4/20/2012 10:15 AM,16.22,16.08,61.19,60.94,-0.14,82.92,234.97,225.04,241.51,231.54,,,1.24,1.58,2.76,3.52,2.45,3.32,6.87,,8.70,
4/20/2012 10:30 AM,16.83,16.63,62.30,61.93,-0.21,77.77,250.38,246.71,255.09,246.95,,,1.34,1.43,3.00,3.20,2.65,2.95,5.72,,6.87,
4/20/2012 10:45 AM,17.81,17.59,64.06,63.66,-0.22,71.29,212.42,220.45,205.57,218.49,,,1.25,1.48,2.80,3.30,1.85,2.58,6.87,,8.24,
4/20/2012 11:00 AM,18.20,17.96,64.77,64.32,-0.25,68.89,214.98,214.50,206.97,209.94,,,2.14,2.66,4.79,5.94,3.98,5.28,14.20,,14.43,
4/20/2012 11:15 AM,18.86,18.53,65.94,65.36,-0.32,65.41,200.61,201.78,201.68,206.70,,,1.66,2.24,3.71,5.01,3.04,4.47,8.24,,11.91,
4/20/2012 11:30 AM,18.64,18.43,65.55,65.18,-0.21,66.98,233.70,222.82,243.01,228.43,,,1.61,2.15,3.61,4.81,2.76,3.81,9.16,,9.62,
4/20/2012 11:45 AM,18.80,18.59,65.83,65.46,-0.21,68.26,190.65,186.25,184.56,184.65,,,1.47,1.66,3.28,3.72,2.67,3.35,7.79,,7.79,
4/20/2012 12:00 PM,18.86,18.66,65.95,65.58,-0.20,69.44,250.43,254.30,252.89,254.44,,,1.80,2.17,4.04,4.86,3.72,4.71,7.79,,8.70,
4/20/2012 12:15 PM,19.08,18.89,66.35,66.01,-0.19,68.75,251.78,236.02,251.59,235.26,,,1.44,1.99,3.23,4.44,2.66,3.82,7.79,,9.62,
4/20/2012 12:30 PM,19.43,19.25,66.97,66.65,-0.18,67.53,218.18,223.74,218.89,223.57,,,1.47,1.92,3.29,4.29,2.74,3.74,10.08,,9.62,
4/20/2012 12:45 PM,20.18,19.90,68.33,67.83,-0.28,62.39,220.90,221.77,225.81,220.12,,,2.59,3.11,5.80,6.95,4.78,6.16,12.37,,16.03,
4/20/2012 1:00 PM,19.92,19.75,67.86,67.55,-0.17,62.80,221.75,223.48,229.40,223.40,,,2.10,2.71,4.70,6.05,3.64,5.43,13.97,,14.88,
4/20/2012 1:15 PM,19.96,19.73,67.93,67.52,-0.23,63.65,231.51,234.09,236.58,236.15,,,1.96,2.56,4.39,5.73,3.81,5.27,9.85,,11.45,
4/20/2012 1:30 PM,19.93,19.74,67.88,67.54,-0.19,64.75,243.20,236.91,244.57,239.40,,,2.42,3.27,5.41,7.31,5.05,7.01,11.68,,13.51,
4/20/2012 1:45 PM,20.15,19.92,68.27,67.85,-0.23,63.52,247.14,235.26,245.16,234.51,,,2.36,3.09,5.28,6.92,4.89,6.50,12.37,,12.37,
4/20/2012 2:00 PM,20.40,20.18,68.73,68.33,-0.22,60.70,259.11,253.11,258.11,251.98,,,1.83,2.37,4.09,5.30,3.62,4.91,9.62,,10.99,
4/20/2012 2:15 PM,21.02,20.74,69.84,69.34,-0.28,59.47,242.13,251.87,259.75,260.49,,,1.78,2.40,3.98,5.38,2.75,4.37,12.59,,13.51,
4/20/2012 2:30 PM,21.02,20.80,69.84,69.44,-0.22,56.71,248.67,247.23,252.31,247.03,,,2.48,3.10,5.54,6.94,4.89,6.47,11.68,,11.91,
4/20/2012 2:45 PM,21.35,21.10,70.43,69.98,-0.25,56.55,227.16,221.10,235.00,221.50,,,1.53,2.07,3.41,4.62,2.82,4.12,9.39,,10.99,
4/20/2012 3:00 PM,21.92,21.60,71.45,70.88,-0.31,56.44,207.35,204.17,202.50,198.61,,,1.57,2.08,3.50,4.66,2.56,4.05,11.91,,12.14,
4/20/2012 3:15 PM,22.25,21.92,72.04,71.45,-0.33,53.84,236.01,223.83,241.63,232.09,,,2.38,2.76,5.32,6.17,4.44,5.39,11.91,,12.59,
4/20/2012 3:30 PM,22.61,22.30,72.70,72.13,-0.31,50.81,253.09,244.64,254.03,247.44,,,2.85,3.43,6.37,7.66,5.80,7.03,14.20,,14.66,
4/20/2012 3:45 PM,22.68,22.39,72.83,72.30,-0.29,49.95,234.28,212.02,228.73,212.17,,,2.38,2.98,5.31,6.67,4.47,6.09,13.74,,14.43,
4/20/2012 4:00 PM,22.81,22.55,73.06,72.60,-0.26,48.29,203.78,201.16,200.78,200.24,,,2.14,2.79,4.79,6.24,3.92,5.36,16.95,,18.55,
4/20/2012 4:15 PM,22.67,22.41,72.81,72.34,-0.26,50.46,196.40,199.85,196.18,199.96,,,2.07,2.82,4.62,6.30,3.82,5.43,15.80,,15.57,
4/20/2012 4:30 PM,22.53,22.29,72.56,72.12,-0.24,48.11,176.52,176.60,176.84,178.37,,,2.49,3.09,5.57,6.90,4.77,6.28,12.82,,13.97,
4/20/2012 4:45 PM,22.78,22.52,73.01,72.54,-0.26,47.66,227.03,217.98,228.76,222.82,,,1.59,2.16,3.56,4.84,2.81,4.23,9.85,,11.22,
4/20/2012 5:00 PM,22.70,22.48,72.85,72.46,-0.22,47.72,208.76,219.66,209.32,219.03,,,1.57,2.24,3.50,5.01,2.90,4.55,11.68,,13.28,
4/20/2012 5:15 PM,22.69,22.45,72.85,72.40,-0.25,49.36,227.09,231.79,231.08,234.14,,,2.24,2.75,5.01,6.15,4.32,5.57,11.91,,11.45,
4/20/2012 5:30 PM,22.39,22.21,72.31,71.98,-0.19,51.92,216.86,217.90,214.55,217.03,,,1.60,2.45,3.58,5.48,2.97,5.02,10.30,,13.05,
4/20/2012 5:45 PM,22.16,21.97,71.88,71.55,-0.18,53.66,212.26,204.76,213.43,207.05,,,2.02,2.76,4.51,6.17,4.02,5.74,12.14,,14.88,
4/20/2012 6:00 PM,21.98,21.83,71.57,71.29,-0.16,54.85,217.15,214.54,219.93,214.97,,,1.93,2.76,4.31,6.18,3.72,5.68,12.37,,11.91,
4/20/2012 6:15 PM,21.81,21.66,71.25,70.99,-0.14,55.89,210.79,219.70,214.81,218.90,,,1.38,2.07,3.08,4.63,2.74,4.42,7.10,,8.47,
4/20/2012 6:30 PM,21.73,21.58,71.11,70.84,-0.15,56.00,212.76,213.81,212.69,212.31,,,1.81,2.34,4.05,5.23,3.44,4.78,9.62,,10.76,
4/20/2012 6:45 PM,21.46,21.34,70.64,70.42,-0.12,58.53,222.41,216.08,223.93,217.93,,,1.18,1.77,2.64,3.97,2.37,3.70,8.01,,10.76,
4/20/2012 7:00 PM,21.19,21.10,70.15,69.98,-0.10,61.35,207.36,208.39,208.50,208.45,,,0.90,1.48,2.02,3.31,1.81,3.14,5.27,,6.18,
4/20/2012 7:15 PM,20.79,20.83,69.42,69.49,0.04,65.16,188.85,215.93,189.28,217.53,,,0.75,1.36,1.69,3.05,1.46,2.86,4.58,,5.04,
4/20/2012 7:30 PM,20.32,20.58,68.57,69.05,0.27,68.58,172.85,211.23,172.73,211.49,,,0.88,1.67,1.96,3.74,1.87,3.62,4.12,,6.64,
4/20/2012 7:45 PM,19.90,20.33,67.82,68.59,0.43,72.11,166.50,201.83,166.80,202.38,,,0.64,1.29,1.44,2.87,1.40,2.80,2.52,,5.72,
4/20/2012 8:00 PM,19.55,19.88,67.18,67.78,0.33,74.69,116.49,150.93,131.44,181.42,,,0.25,0.42,0.56,0.95,0.44,0.78,1.83,,3.21,
4/20/2012 8:15 PM,18.85,19.05,65.93,66.29,0.20,79.36,41.67,60.36,44.65,59.00,,,0.34,0.59,0.76,1.31,0.73,1.26,1.60,,2.06,
4/20/2012 8:30 PM,18.05,18.35,64.49,65.04,0.30,84.64,43.55,68.50,43.47,68.54,,,0.18,0.28,0.40,0.63,0.35,0.63,1.83,,1.83,
4/20/2012 8:45 PM,17.36,17.73,63.25,63.92,0.37,88.69,36.92,68.36,55.79,68.36,,,0.06,0.17,0.13,0.37,0.11,0.37,1.14,,1.14,
4/20/2012 9:00 PM,16.62,17.04,61.91,62.67,0.42,91.26,30.74,53.56,28.43,48.45,,,0.38,0.40,0.85,0.89,0.80,0.87,2.06,,2.29,
4/20/2012 9:15 PM,16.26,16.68,61.27,62.02,0.42,93.88,26.21,56.12,55.67,55.94,,,0.14,0.21,0.31,0.47,0.28,0.47,1.14,,1.37,
4/20/2012 9:30 PM,16.01,16.51,60.82,61.72,0.50,95.04,45.32,57.47,59.06,58.41,,,0.10,0.10,0.23,0.23,0.22,0.23,1.14,,0.92,
4/20/2012 9:45 PM,15.69,16.12,60.24,61.01,0.43,96.56,27.69,39.95,25.50,37.11,,,0.38,0.39,0.85,0.87,0.81,0.86,1.60,,1.60,
4/20/2012 10:00 PM,15.41,15.84,59.73,60.51,0.43,98.95,55.04,49.58,0.00,46.90,,,0.00,0.14,0.00,0.31,0.00,0.31,0.00,,1.37,
4/20/2012 10:15 PM,15.07,15.88,59.12,60.58,0.81,99.76,58.10,51.91,0.00,51.79,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.69,
4/20/2012 10:30 PM,14.84,15.65,58.71,60.18,0.81,99.83,58.11,52.43,57.97,0.00,,,0.07,0.00,0.15,0.00,0.15,0.00,0.92,,0.00,
4/20/2012 10:45 PM,14.73,15.60,58.51,60.07,0.87,99.84,61.64,54.42,62.96,54.37,,,0.06,0.13,0.14,0.28,0.14,0.28,0.92,,1.14,
4/20/2012 11:00 PM,14.50,15.29,58.10,59.53,0.79,99.85,39.44,45.08,28.26,19.33,,,0.39,0.19,0.87,0.41,0.84,0.40,2.52,,2.06,
4/20/2012 11:15 PM,14.47,14.97,58.05,58.94,0.49,99.92,127.95,34.67,93.06,24.33,,,0.26,0.14,0.58,0.32,0.43,0.31,1.83,,2.06,
4/20/2012 11:30 PM,14.30,15.18,57.74,59.33,0.88,99.91,53.51,89.98,51.74,93.02,,,0.50,0.48,1.11,1.08,1.02,1.02,2.06,,1.83,
4/20/2012 11:45 PM,14.07,14.91,57.32,58.84,0.85,99.93,63.60,67.19,45.48,64.07,,,0.19,0.06,0.43,0.13,0.41,0.12,1.60,,1.37,
4/21/2012,14.00,15.07,57.21,59.12,1.06,100.01,131.67,244.33,0.00,243.13,,,0.00,0.49,0.00,1.09,0.00,1.08,0.00,,2.29,
4/21/2012 12:15 AM,13.94,15.16,57.08,59.30,1.23,100.07,131.76,238.66,131.78,236.90,,,0.00,0.65,0.00,1.46,0.00,1.42,0.46,,2.06,
4/21/2012 12:30 AM,13.79,14.78,56.82,58.61,0.99,100.12,131.76,239.89,0.00,239.91,,,0.00,0.57,0.00,1.28,0.00,1.28,0.00,,2.52,
4/21/2012 12:45 AM,13.74,14.76,56.74,58.57,1.02,100.14,111.58,198.62,100.04,217.13,,,0.06,0.29,0.13,0.64,0.13,0.58,0.92,,2.06,
4/21/2012 1:00 AM,13.60,14.75,56.47,58.56,1.16,100.13,57.43,182.94,93.14,220.69,,,0.04,0.12,0.08,0.26,0.08,0.26,0.92,,1.83,
4/21/2012 1:15 AM,13.43,14.79,56.18,58.61,1.35,100.12,69.55,252.56,0.00,241.62,,,0.00,0.32,0.00,0.71,0.00,0.69,0.00,,1.83,
4/21/2012 1:30 AM,13.47,14.79,56.25,58.62,1.32,100.11,71.07,215.70,76.02,197.93,,,0.09,0.16,0.19,0.37,0.19,0.36,0.92,,1.60,
4/21/2012 1:45 AM,13.31,14.47,55.95,58.05,1.16,100.07,41.34,167.34,44.18,168.97,,,0.23,0.01,0.52,0.02,0.50,0.02,1.37,,0.46,
4/21/2012 2:00 AM,13.37,14.46,56.07,58.03,1.09,100.01,44.78,167.09,46.69,0.00,,,0.10,0.00,0.23,0.00,0.23,0.00,1.14,,0.00,
4/21/2012 2:15 AM,13.48,14.83,56.26,58.69,1.35,99.95,78.99,188.97,91.76,224.16,,,0.15,0.15,0.33,0.34,0.33,0.34,1.60,,1.14,
4/21/2012 2:30 AM,13.39,14.55,56.11,58.19,1.15,99.92,55.67,204.18,347.13,216.18,,,0.11,0.14,0.26,0.31,0.25,0.29,1.37,,1.14,
4/21/2012 2:45 AM,13.40,14.23,56.11,57.61,0.83,99.93,81.68,258.25,101.53,248.45,,,0.11,0.03,0.24,0.07,0.23,0.07,1.14,,0.92,
4/21/2012 3:00 AM,13.22,14.24,55.80,57.63,1.01,99.95,65.42,252.93,60.26,247.52,,,0.14,0.00,0.32,0.00,0.28,0.00,1.14,,0.23,
4/21/2012 3:15 AM,13.39,14.76,56.10,58.56,1.37,99.99,96.49,229.92,0.00,228.41,,,0.00,0.67,0.00,1.50,0.00,1.48,0.00,,2.29,
4/21/2012 3:30 AM,13.54,15.03,56.36,59.05,1.49,100.03,99.54,216.45,105.41,215.12,,,0.00,0.90,0.01,2.01,0.01,1.96,0.69,,3.89,
4/21/2012 3:45 AM,13.75,15.35,56.74,59.63,1.60,100.04,354.30,226.10,0.00,226.21,,,0.00,1.13,0.00,2.54,0.00,2.51,0.00,,3.89,
4/21/2012 4:00 AM,13.90,15.09,57.02,59.17,1.19,100.03,301.47,245.28,240.59,244.64,,,0.02,1.14,0.05,2.55,0.05,2.51,1.37,,3.43,
4/21/2012 4:15 AM,14.17,15.19,57.51,59.34,1.02,100.06,257.54,239.83,197.33,239.15,,,0.04,1.34,0.09,3.00,0.08,2.96,1.14,,4.35,
4/21/2012 4:30 AM,14.44,15.46,57.99,59.82,1.02,100.09,225.60,235.80,240.79,236.00,,,0.10,1.43,0.21,3.19,0.20,3.15,1.37,,4.81,
4/21/2012 4:45 AM,14.80,15.62,58.65,60.12,0.82,100.09,232.98,233.23,241.36,233.01,,,0.30,1.66,0.66,3.71,0.62,3.66,2.98,,5.27,
4/21/2012 5:00 AM,15.07,15.76,59.13,60.37,0.69,100.02,260.68,236.10,263.45,234.86,,,0.20,1.34,0.46,2.99,0.40,2.91,1.83,,5.50,
4/21/2012 5:15 AM,15.02,15.63,59.04,60.14,0.61,99.96,249.22,249.28,261.07,250.29,,,0.32,1.17,0.71,2.61,0.59,2.53,1.83,,3.89,
4/21/2012 5:30 AM,14.85,15.46,58.73,59.83,0.61,99.97,270.52,260.50,248.41,261.04,,,0.13,0.99,0.30,2.21,0.14,2.12,1.37,,3.43,
4/21/2012 5:45 AM,14.87,15.38,58.76,59.68,0.51,100.05,245.31,255.84,236.02,255.68,,,0.14,0.97,0.31,2.17,0.29,2.14,1.37,,3.21,
4/21/2012 6:00 AM,14.58,15.29,58.25,59.52,0.71,100.09,258.78,261.45,249.63,261.06,,,0.05,0.68,0.11,1.51,0.11,1.50,1.14,,2.98,
4/21/2012 6:15 AM,14.48,15.19,58.07,59.34,0.71,100.15,83.39,272.55,334.37,279.75,,,0.01,0.47,0.02,1.05,0.02,1.04,0.69,,2.75,
4/21/2012 6:30 AM,14.48,15.45,58.07,59.81,0.97,100.18,155.00,235.94,157.17,237.80,,,0.16,0.80,0.36,1.80,0.36,1.77,1.60,,2.98,
4/21/2012 6:45 AM,14.25,15.32,57.65,59.57,1.07,100.22,163.54,251.89,0.00,252.33,,,0.00,0.77,0.00,1.73,0.00,1.70,0.00,,2.75,
4/21/2012 7:00 AM,14.27,15.11,57.69,59.21,0.84,100.23,91.68,292.21,23.48,286.42,,,0.09,0.41,0.21,0.92,0.21,0.86,1.14,,2.06,
4/21/2012 7:15 AM,14.35,15.09,57.82,59.16,0.75,100.22,63.83,318.93,102.20,319.22,,,0.32,0.33,0.71,0.75,0.62,0.34,2.29,,2.29,
4/21/2012 7:30 AM,14.48,15.54,58.07,59.98,1.06,100.24,175.58,210.00,206.75,211.94,,,0.18,0.86,0.40,1.92,0.11,1.66,1.60,,3.43,
4/21/2012 7:45 AM,14.35,15.22,57.83,59.39,0.87,100.22,288.33,258.96,310.06,258.07,,,0.05,0.82,0.11,1.84,0.11,1.80,1.14,,3.21,
4/21/2012 8:00 AM,14.76,15.39,58.56,59.70,0.63,100.08,287.50,252.11,298.39,253.46,,,0.15,1.02,0.33,2.28,0.30,2.23,2.29,,4.12,
4/21/2012 8:15 AM,15.45,15.75,59.80,60.34,0.30,99.89,262.99,258.93,273.16,259.61,,,0.46,1.18,1.03,2.65,0.95,2.58,2.52,,5.04,
4/21/2012 8:30 AM,16.17,16.14,61.11,61.06,-0.03,97.67,272.80,265.18,270.79,263.10,,,0.96,1.50,2.15,3.35,2.00,3.26,5.50,,8.24,
4/21/2012 8:45 AM,16.78,16.61,62.20,61.91,-0.16,91.02,249.62,240.77,245.65,242.15,,,1.37,1.74,3.07,3.88,2.79,3.67,7.33,,8.01,
4/21/2012 9:00 AM,16.84,16.75,62.31,62.15,-0.09,91.42,231.33,229.92,232.39,231.45,,,1.59,2.22,3.55,4.96,3.20,4.72,8.01,,8.93,
4/21/2012 9:15 AM,17.46,17.30,63.42,63.13,-0.16,89.56,248.43,245.79,249.21,246.84,,,2.01,2.92,4.50,6.52,4.15,6.20,11.45,,13.74,
4/21/2012 9:30 AM,18.19,17.95,64.74,64.32,-0.24,83.06,263.13,259.83,264.06,261.30,,,2.69,3.36,6.00,7.52,5.51,7.03,11.91,,13.28,
4/21/2012 9:45 AM,17.30,17.10,63.14,62.78,-0.20,84.47,269.49,269.28,270.38,269.82,,,3.16,4.21,7.06,9.41,6.62,9.12,16.49,,19.46,
4/21/2012 10:00 AM,17.32,17.04,63.18,62.68,-0.28,79.68,273.14,276.27,276.17,277.87,,,2.93,3.69,6.56,8.26,5.94,7.77,15.80,,14.88,
4/21/2012 10:15 AM,16.97,16.75,62.54,62.16,-0.22,79.26,279.92,275.39,282.99,279.48,,,2.11,2.70,4.71,6.05,4.21,5.56,13.51,,13.74,
4/21/2012 10:30 AM,17.41,17.14,63.33,62.85,-0.27,77.62,275.24,273.81,276.01,273.20,,,1.87,2.49,4.19,5.56,3.70,5.08,10.99,,11.68,
4/21/2012 10:45 AM,17.55,17.26,63.60,63.07,-0.29,75.21,259.93,263.29,268.68,267.53,,,1.87,2.39,4.19,5.33,3.52,4.81,10.08,,10.76,
4/21/2012 11:00 AM,17.48,17.20,63.46,62.96,-0.28,73.96,286.51,284.33,284.44,283.86,,,2.51,3.07,5.62,6.88,5.20,6.49,12.14,,12.14,
4/21/2012 11:15 AM,17.23,17.02,63.02,62.64,-0.21,76.38,287.93,283.95,288.04,284.15,,,2.22,2.65,4.96,5.92,4.56,5.58,13.05,,14.43,
4/21/2012 11:30 AM,17.48,17.22,63.46,62.99,-0.26,75.97,259.95,262.38,259.48,261.23,,,1.68,2.28,3.75,5.09,3.26,4.77,8.93,,8.93,
4/21/2012 11:45 AM,17.78,17.52,64.00,63.53,-0.26,73.81,280.42,292.44,287.29,295.43,,,1.45,1.70,3.24,3.79,2.50,3.09,8.70,,8.24,
4/21/2012 12:00 PM,17.71,17.56,63.88,63.60,-0.16,72.54,346.59,356.12,352.04,352.61,,,1.13,1.45,2.53,3.23,2.08,2.98,6.64,,6.87,
4/21/2012 12:15 PM,17.65,17.45,63.77,63.41,-0.20,73.12,56.81,51.93,63.32,55.36,,,1.79,2.46,4.00,5.50,3.39,4.97,8.24,,8.93,
4/21/2012 12:30 PM,17.81,17.51,64.06,63.51,-0.30,68.11,60.72,52.73,62.89,54.85,,,2.36,2.95,5.28,6.59,4.82,6.25,10.30,,12.37,
4/21/2012 12:45 PM,18.04,17.83,64.47,64.09,-0.21,67.22,27.66,26.58,26.24,26.34,,,2.37,2.91,5.30,6.51,4.69,5.91,11.68,,14.43,
4/21/2012 1:00 PM,18.25,17.93,64.85,64.28,-0.32,63.61,46.94,45.72,47.55,46.13,,,2.77,3.48,6.19,7.79,5.51,7.19,12.82,,15.34,
4/21/2012 1:15 PM,18.64,18.35,65.56,65.02,-0.30,61.94,33.84,39.49,34.17,39.68,,,1.80,2.35,4.03,5.26,3.25,4.39,10.08,,10.53,
4/21/2012 1:30 PM,18.50,18.19,65.30,64.74,-0.31,61.92,58.71,54.74,64.08,57.44,,,2.98,3.55,6.66,7.94,6.06,7.42,17.40,,19.46,
4/21/2012 1:45 PM,18.13,17.83,64.64,64.10,-0.30,62.37,44.05,41.56,46.84,43.08,,,3.16,4.21,7.07,9.40,6.66,8.96,13.51,,16.26,
4/21/2012 2:00 PM,17.89,17.66,64.20,63.80,-0.22,63.80,17.65,16.71,16.87,16.73,,,2.74,3.30,6.13,7.39,5.54,6.94,13.05,,14.20,
4/21/2012 2:15 PM,17.83,17.56,64.10,63.60,-0.28,62.70,29.68,30.04,29.17,30.11,,,2.71,3.33,6.05,7.44,5.60,7.15,13.28,,12.82,
4/21/2012 2:30 PM,17.92,17.55,64.26,63.60,-0.36,59.33,48.34,43.76,48.00,45.13,,,2.73,3.51,6.11,7.84,5.66,7.46,15.57,,16.26,
4/21/2012 2:45 PM,18.25,17.92,64.85,64.25,-0.33,57.28,36.06,37.19,35.31,37.46,,,2.25,2.79,5.04,6.23,4.46,5.69,10.76,,12.14,
4/21/2012 3:00 PM,17.83,17.60,64.10,63.69,-0.23,58.05,70.09,57.00,72.53,59.39,,,3.30,4.01,7.37,8.96,6.93,8.53,12.59,,15.34,
4/21/2012 3:15 PM,17.94,17.68,64.29,63.82,-0.26,57.61,53.39,48.66,54.86,51.74,,,3.13,3.96,7.00,8.86,6.04,7.99,12.82,,15.57,
4/21/2012 3:30 PM,17.56,17.28,63.60,63.10,-0.28,60.71,66.82,57.54,68.81,59.00,,,2.57,3.54,5.75,7.91,5.48,7.70,11.22,,12.59,
4/21/2012 3:45 PM,17.57,17.36,63.62,63.25,-0.21,61.57,41.24,40.62,42.30,42.08,,,2.07,2.62,4.62,5.85,4.21,5.60,8.93,,11.45,
4/21/2012 4:00 PM,17.41,17.20,63.33,62.96,-0.20,63.68,39.12,41.46,35.85,41.02,,,1.78,2.14,3.98,4.78,3.56,4.43,7.79,,9.39,
4/21/2012 4:15 PM,17.25,17.05,63.06,62.68,-0.21,67.05,55.20,52.05,59.10,54.21,,,1.59,2.27,3.55,5.07,3.23,4.92,8.01,,9.16,
4/21/2012 4:30 PM,17.41,17.18,63.33,62.93,-0.23,67.65,40.24,39.40,40.21,40.61,,,1.90,2.32,4.25,5.18,3.76,4.82,10.08,,10.08,
4/21/2012 4:45 PM,17.38,17.17,63.29,62.91,-0.21,67.86,58.88,47.64,57.55,50.22,,,2.06,2.62,4.60,5.85,4.20,5.51,10.30,,11.91,
4/21/2012 5:00 PM,17.47,17.28,63.45,63.10,-0.19,67.65,55.53,51.77,58.88,53.14,,,2.01,2.89,4.50,6.47,4.22,6.31,11.68,,11.91,
4/21/2012 5:15 PM,17.43,17.27,63.37,63.09,-0.16,67.69,34.82,32.87,34.63,31.88,,,1.80,2.37,4.02,5.31,3.75,5.10,7.79,,9.62,
4/21/2012 5:30 PM,17.50,17.31,63.51,63.16,-0.19,68.21,38.09,39.20,36.21,38.19,,,1.64,1.90,3.68,4.25,3.41,4.10,8.01,,9.39,
4/21/2012 5:45 PM,17.43,17.25,63.37,63.05,-0.18,68.11,36.33,35.77,35.86,35.03,,,1.78,2.56,3.98,5.73,3.68,5.40,9.85,,11.68,
4/21/2012 6:00 PM,17.15,16.98,62.86,62.56,-0.17,69.49,2.84,2.28,2.92,3.67,,,2.56,3.00,5.73,6.71,4.64,5.43,11.22,,10.76,
4/21/2012 6:15 PM,15.82,15.65,60.47,60.16,-0.17,75.35,269.02,276.79,271.16,275.88,,,2.06,2.62,4.61,5.86,4.38,5.66,8.70,,9.39,
4/21/2012 6:30 PM,15.71,15.63,60.27,60.14,-0.07,78.64,301.25,323.68,302.21,326.31,,,1.22,1.44,2.72,3.21,2.49,2.77,6.41,,8.70,
4/21/2012 6:45 PM,15.67,15.50,60.21,59.90,-0.18,76.81,26.32,24.42,26.92,29.42,,,2.20,3.04,4.92,6.79,4.27,6.22,13.97,,16.03,
4/21/2012 7:00 PM,14.93,14.73,58.87,58.52,-0.20,76.66,50.01,42.50,48.47,43.69,,,2.54,3.83,5.69,8.57,5.26,8.31,15.11,,15.80,
4/21/2012 7:15 PM,14.45,14.29,58.00,57.71,-0.16,78.41,28.87,31.29,26.07,31.03,,,1.88,2.38,4.20,5.32,3.85,5.00,10.30,,13.74,
4/21/2012 7:30 PM,14.05,13.87,57.29,56.97,-0.17,78.87,50.61,45.29,52.05,46.36,,,2.52,3.28,5.64,7.33,5.06,7.00,10.76,,13.51,
4/21/2012 7:45 PM,13.89,13.72,56.99,56.70,-0.17,79.90,51.83,47.18,53.57,47.40,,,1.52,2.49,3.39,5.57,3.12,5.33,8.01,,10.53,
4/21/2012 8:00 PM,13.75,13.58,56.76,56.44,-0.17,80.05,39.40,37.46,39.24,37.48,,,1.91,2.65,4.27,5.93,3.93,5.76,11.45,,13.05,
4/21/2012 8:15 PM,13.67,13.51,56.60,56.32,-0.16,80.38,27.38,32.88,25.13,32.09,,,1.57,1.94,3.52,4.34,3.26,4.08,8.24,,9.62,
4/21/2012 8:30 PM,13.58,13.43,56.44,56.18,-0.15,80.21,30.11,30.37,29.90,29.97,,,1.64,2.09,3.68,4.68,3.44,4.42,10.76,,11.22,
4/21/2012 8:45 PM,13.48,13.31,56.26,55.96,-0.17,79.84,28.15,30.17,27.45,30.06,,,1.88,2.67,4.21,5.98,3.91,5.79,9.39,,10.99,
4/21/2012 9:00 PM,13.40,13.25,56.11,55.84,-0.15,80.22,43.73,41.30,42.53,41.90,,,1.44,2.00,3.23,4.48,2.95,4.30,8.01,,9.39,
4/21/2012 9:15 PM,13.15,13.00,55.67,55.40,-0.15,80.67,55.61,47.33,57.19,48.85,,,1.85,2.76,4.13,6.17,3.90,6.02,7.79,,10.53,
4/21/2012 9:30 PM,12.92,12.79,55.26,55.02,-0.13,81.32,56.31,44.94,56.36,47.40,,,1.65,2.53,3.69,5.66,3.36,5.45,8.01,,11.22,
4/21/2012 9:45 PM,12.80,12.66,55.05,54.79,-0.14,81.89,54.56,49.70,56.15,50.00,,,1.71,2.56,3.82,5.73,3.51,5.53,9.16,,9.62,
4/21/2012 10:00 PM,12.43,12.27,54.37,54.09,-0.15,83.14,61.16,56.62,63.32,57.05,,,2.53,3.87,5.66,8.66,5.40,8.52,12.37,,13.05,
4/21/2012 10:15 PM,12.13,12.00,53.84,53.61,-0.13,85.00,63.75,55.71,64.45,56.78,,,2.07,3.11,4.63,6.96,4.44,6.83,10.08,,12.37,
4/21/2012 10:30 PM,11.92,11.83,53.45,53.29,-0.09,87.33,56.77,50.11,56.33,49.66,,,1.27,1.93,2.85,4.31,2.69,4.17,6.64,,8.01,
4/21/2012 10:45 PM,11.62,11.58,52.91,52.84,-0.04,89.40,61.21,51.27,65.65,53.87,,,1.09,1.55,2.44,3.46,2.19,3.27,5.04,,6.64,
4/21/2012 11:00 PM,11.56,11.55,52.81,52.78,-0.02,90.13,40.46,30.90,37.31,30.38,,,0.84,1.55,1.89,3.46,1.74,3.38,4.81,,8.70,
4/21/2012 11:15 PM,11.60,11.60,52.88,52.89,0.01,89.10,32.20,26.52,32.24,25.28,,,0.93,1.54,2.07,3.44,1.80,3.25,5.27,,8.01,
4/21/2012 11:30 PM,11.39,11.52,52.49,52.73,0.13,88.53,341.12,6.53,349.59,6.45,,,0.48,1.19,1.06,2.67,0.93,2.55,2.52,,4.35,
4/21/2012 11:45 PM,11.34,11.50,52.42,52.69,0.15,89.07,306.35,340.81,305.93,342.48,,,0.55,1.08,1.24,2.41,1.20,2.35,2.29,,4.35,
4/22/2012,11.23,11.42,52.21,52.56,0.20,88.82,287.79,317.32,288.63,317.66,,,0.80,1.09,1.79,2.43,1.73,2.40,2.98,,4.12,
4/22/2012 12:15 AM,10.84,11.32,51.51,52.38,0.48,90.95,270.13,309.37,272.93,309.71,,,0.41,1.02,0.91,2.27,0.87,2.24,1.83,,3.21,
4/22/2012 12:30 AM,10.31,10.93,50.56,51.68,0.62,95.11,289.12,319.15,304.39,315.84,,,0.02,0.65,0.04,1.45,0.04,1.42,0.69,,4.35,
4/22/2012 12:45 AM,10.17,10.58,50.31,51.05,0.41,97.86,223.34,310.51,0.00,312.30,,,0.00,0.21,0.00,0.47,0.00,0.45,0.00,,2.06,
4/22/2012 1:00 AM,10.32,10.74,50.57,51.34,0.42,97.75,94.58,42.57,99.61,22.72,,,0.18,0.19,0.41,0.43,0.40,0.26,1.83,,2.29,
4/22/2012 1:15 AM,10.40,10.81,50.72,51.46,0.41,96.35,60.32,109.35,72.18,103.77,,,0.08,0.35,0.19,0.78,0.17,0.77,1.37,,1.83,
4/22/2012 1:30 AM,10.40,10.59,50.73,51.06,0.18,95.62,15.58,79.65,13.63,70.45,,,0.25,0.21,0.55,0.48,0.52,0.39,1.37,,1.14,
4/22/2012 1:45 AM,10.56,10.57,51.01,51.02,0.00,94.94,22.54,48.78,29.69,59.30,,,0.31,0.30,0.68,0.67,0.54,0.65,1.37,,1.83,
4/22/2012 2:00 AM,10.59,10.68,51.06,51.22,0.09,94.35,0.81,35.25,347.21,1.12,,,0.08,0.08,0.18,0.18,0.09,0.17,1.14,,2.06,
4/22/2012 2:15 AM,10.84,10.81,51.51,51.46,-0.03,93.75,110.05,31.46,108.07,38.11,,,0.06,0.08,0.14,0.17,0.13,0.15,0.92,,1.60,
4/22/2012 2:30 AM,10.89,10.90,51.60,51.62,0.01,93.14,145.44,28.92,303.87,316.61,,,0.11,0.04,0.25,0.08,0.22,0.08,1.14,,1.83,
4/22/2012 2:45 AM,11.01,11.05,51.81,51.89,0.04,92.18,271.47,301.97,286.28,303.85,,,0.26,0.65,0.59,1.46,0.44,1.42,2.06,,3.66,
4/22/2012 3:00 AM,11.10,11.06,51.98,51.91,-0.04,90.15,223.44,276.19,239.18,284.24,,,0.19,0.35,0.42,0.78,0.30,0.76,1.83,,2.52,
4/22/2012 3:15 AM,11.04,11.02,51.87,51.83,-0.02,89.77,182.37,218.41,171.98,203.23,,,0.21,0.21,0.47,0.47,0.46,0.38,1.83,,1.37,
4/22/2012 3:30 AM,10.89,10.89,51.60,51.60,0.00,92.31,273.72,171.18,300.50,146.64,,,0.07,0.01,0.15,0.02,0.13,0.02,1.14,,1.14,
4/22/2012 3:45 AM,10.80,10.79,51.43,51.43,0.00,93.41,60.77,102.18,5.25,114.27,,,0.27,0.33,0.61,0.74,0.16,0.50,1.60,,2.06,
4/22/2012 4:00 AM,10.64,10.69,51.15,51.24,0.05,95.27,307.36,313.81,311.08,314.05,,,0.11,0.09,0.24,0.19,0.24,0.19,1.14,,0.92,
4/22/2012 4:15 AM,10.74,10.74,51.34,51.34,0.00,95.45,147.16,180.67,136.87,174.68,,,0.01,0.04,0.01,0.10,0.01,0.10,0.69,,1.14,
4/22/2012 4:30 AM,10.86,10.82,51.55,51.47,-0.04,94.28,102.78,152.38,90.20,116.54,,,0.19,0.09,0.42,0.20,0.37,0.20,1.60,,1.37,
4/22/2012 4:45 AM,10.66,10.67,51.19,51.20,0.01,95.55,9.79,24.67,9.45,17.76,,,0.59,0.62,1.33,1.39,1.30,1.26,2.75,,3.21,
4/22/2012 5:00 AM,10.80,10.82,51.44,51.47,0.01,92.88,17.34,16.86,6.51,13.02,,,0.58,0.89,1.29,1.98,1.24,1.85,3.66,,4.58,
4/22/2012 5:15 AM,10.92,10.84,51.65,51.51,-0.08,87.93,357.98,352.52,1.62,354.96,,,0.61,1.03,1.37,2.31,1.21,2.17,4.35,,5.50,
4/22/2012 5:30 AM,10.89,10.75,51.61,51.35,-0.15,87.20,16.67,10.95,16.68,10.67,,,0.87,1.12,1.96,2.51,1.87,2.32,3.21,,4.58,
4/22/2012 5:45 AM,10.74,10.63,51.33,51.13,-0.11,89.13,340.37,341.20,340.07,340.59,,,0.84,1.01,1.87,2.26,1.85,2.25,2.98,,3.21,
4/22/2012 6:00 AM,10.65,10.56,51.17,51.00,-0.09,89.66,344.84,350.11,349.65,347.77,,,0.86,1.03,1.92,2.30,1.70,2.12,4.81,,5.50,
4/22/2012 6:15 AM,10.62,10.49,51.11,50.89,-0.12,86.87,348.02,345.05,346.76,343.77,,,0.93,1.31,2.08,2.93,1.89,2.70,4.81,,5.72,
4/22/2012 6:30 AM,10.47,10.36,50.85,50.64,-0.12,85.27,333.26,329.26,327.91,331.44,,,0.90,1.09,2.01,2.44,1.78,2.21,5.27,,5.27,
4/22/2012 6:45 AM,10.33,10.23,50.59,50.41,-0.10,82.42,310.71,323.89,311.50,323.74,,,1.31,1.66,2.92,3.71,2.72,3.54,5.27,,6.18,
4/22/2012 7:00 AM,10.25,10.14,50.45,50.24,-0.11,81.14,340.26,338.72,340.48,340.40,,,1.03,1.47,2.31,3.29,2.19,3.21,5.72,,6.41,
4/22/2012 7:15 AM,10.16,10.06,50.29,50.10,-0.11,81.31,316.62,316.42,313.34,318.20,,,0.73,1.01,1.63,2.25,1.52,2.14,3.21,,4.81,
4/22/2012 7:30 AM,10.16,10.06,50.29,50.10,-0.10,80.38,347.11,1.05,352.25,357.17,,,0.68,0.90,1.51,2.02,1.43,1.72,3.66,,3.89,
4/22/2012 7:45 AM,10.19,10.06,50.34,50.10,-0.13,79.84,346.39,355.59,351.86,357.24,,,0.92,1.20,2.05,2.68,1.89,2.51,4.35,,4.58,
4/22/2012 8:00 AM,10.15,10.01,50.27,50.02,-0.14,78.76,343.65,345.33,350.16,351.20,,,0.74,0.99,1.66,2.22,1.49,2.02,4.12,,4.58,
4/22/2012 8:15 AM,10.05,9.93,50.09,49.88,-0.12,78.52,296.36,309.07,296.30,305.05,,,0.89,1.11,1.98,2.48,1.89,2.38,6.18,,6.64,
4/22/2012 8:30 AM,9.98,9.85,49.96,49.73,-0.13,76.82,295.73,301.27,295.52,301.31,,,1.25,1.53,2.80,3.42,2.67,3.29,5.95,,6.64,
4/22/2012 8:45 AM,9.98,9.85,49.97,49.72,-0.14,75.20,304.38,307.70,306.80,308.79,,,1.41,1.80,3.15,4.02,2.99,3.74,7.10,,8.24,
4/22/2012 9:00 AM,10.03,9.88,50.05,49.78,-0.15,72.95,321.61,318.93,319.53,320.95,,,1.47,1.74,3.29,3.90,3.00,3.48,6.87,,8.47,
4/22/2012 9:15 AM,10.03,9.87,50.05,49.77,-0.16,70.76,332.20,327.02,331.44,326.95,,,1.68,2.21,3.76,4.93,3.42,4.52,8.24,,10.99,
4/22/2012 9:30 AM,10.22,10.04,50.40,50.07,-0.18,69.58,335.65,338.64,335.89,337.86,,,1.43,1.85,3.19,4.13,2.70,3.68,7.10,,7.56,
4/22/2012 9:45 AM,10.28,10.10,50.51,50.18,-0.18,68.40,338.35,344.87,340.54,345.57,,,2.12,2.46,4.74,5.51,4.26,4.98,9.85,,12.59,
4/22/2012 10:00 AM,10.26,10.06,50.47,50.10,-0.20,65.99,336.20,344.02,334.69,341.29,,,2.02,2.35,4.52,5.25,3.98,4.84,9.62,,11.91,
4/22/2012 10:15 AM,10.29,10.10,50.53,50.17,-0.20,65.92,351.83,351.73,345.27,347.58,,,2.06,2.49,4.60,5.58,4.09,5.12,10.08,,11.91,
4/22/2012 10:30 AM,10.30,10.11,50.54,50.20,-0.19,65.82,289.54,296.77,291.06,297.53,,,2.62,2.83,5.85,6.33,5.43,6.02,10.99,,11.68,
4/22/2012 10:45 AM,10.35,10.15,50.63,50.27,-0.20,63.68,316.87,318.21,318.63,320.71,,,2.48,3.12,5.55,6.98,5.15,6.65,14.43,,14.20,
4/22/2012 11:00 AM,10.47,10.26,50.84,50.46,-0.21,62.24,348.68,1.21,351.85,356.68,,,1.85,2.55,4.15,5.70,3.77,5.19,10.76,,12.59,
4/22/2012 11:15 AM,10.55,10.35,50.99,50.64,-0.20,60.21,350.97,346.73,345.81,344.34,,,2.39,3.04,5.35,6.80,4.53,6.11,15.34,,16.03,
4/22/2012 11:30 AM,10.63,10.40,51.14,50.72,-0.23,59.11,338.44,341.29,334.61,339.71,,,2.52,2.88,5.63,6.43,5.15,6.00,11.91,,13.97,
4/22/2012 11:45 AM,10.99,10.77,51.79,51.38,-0.23,55.27,340.11,344.67,337.51,349.31,,,1.77,2.19,3.96,4.90,2.97,4.05,9.62,,12.14,
4/22/2012 12:00 PM,10.99,10.76,51.77,51.37,-0.23,52.20,351.61,351.21,351.27,350.97,,,2.70,3.13,6.05,7.01,5.43,6.42,11.45,,13.28,
4/22/2012 12:15 PM,11.04,10.84,51.88,51.52,-0.20,54.96,308.78,311.93,306.66,310.29,,,2.85,3.29,6.36,7.36,5.83,6.80,13.74,,15.34,
4/22/2012 12:30 PM,10.80,10.59,51.43,51.07,-0.20,58.22,301.51,303.11,298.98,302.22,,,2.83,3.54,6.33,7.91,5.89,7.51,14.66,,18.55,
4/22/2012 12:45 PM,10.85,10.63,51.52,51.14,-0.21,56.55,313.66,315.55,317.25,317.89,,,2.17,2.60,4.84,5.81,4.04,5.02,12.59,,14.20,
4/22/2012 1:00 PM,11.13,10.84,52.04,51.51,-0.30,54.31,8.40,1.22,9.29,1.71,,,3.25,3.98,7.28,8.91,6.61,8.08,14.66,,18.09,
4/22/2012 1:15 PM,11.06,10.81,51.91,51.46,-0.25,54.17,342.74,342.04,343.18,343.27,,,3.16,3.83,7.06,8.57,6.46,7.93,17.17,,21.75,
4/22/2012 1:30 PM,11.22,10.93,52.19,51.67,-0.29,53.14,5.10,359.66,5.51,1.92,,,2.93,3.80,6.56,8.50,6.08,7.72,14.43,,17.40,
4/22/2012 1:45 PM,10.71,10.53,51.29,50.96,-0.18,57.22,305.72,303.59,304.76,303.15,,,3.66,4.16,8.19,9.30,7.65,8.87,16.49,,17.17,
4/22/2012 2:00 PM,10.85,10.59,51.53,51.07,-0.25,58.67,305.24,303.44,300.86,301.25,,,2.43,3.04,5.44,6.80,4.39,5.81,13.28,,14.88,
4/22/2012 2:15 PM,10.93,10.66,51.67,51.18,-0.27,55.35,358.95,358.72,357.77,357.15,,,3.68,4.64,8.22,10.39,7.39,9.57,18.09,,20.38,
4/22/2012 2:30 PM,11.21,10.97,52.18,51.74,-0.24,54.70,332.64,329.84,333.19,331.56,,,3.46,3.88,7.75,8.68,6.84,7.79,15.80,,18.55,
4/22/2012 2:45 PM,10.83,10.58,51.50,51.05,-0.25,57.22,317.65,317.15,316.94,317.39,,,3.44,3.92,7.69,8.76,6.82,7.84,13.97,,16.03,
4/22/2012 3:00 PM,10.60,10.39,51.08,50.70,-0.21,60.88,285.01,290.35,285.65,289.12,,,3.40,4.09,7.60,9.14,7.09,8.72,13.51,,16.26,
4/22/2012 3:15 PM,11.06,10.84,51.90,51.51,-0.22,57.86,320.54,320.61,305.84,311.10,,,2.14,2.37,4.78,5.30,3.84,4.36,14.20,,14.43,
4/22/2012 3:30 PM,11.12,10.91,52.01,51.63,-0.21,54.31,341.46,339.17,348.97,348.87,,,2.44,2.66,5.47,5.95,4.54,4.91,15.11,,14.88,
4/22/2012 3:45 PM,11.22,10.98,52.20,51.76,-0.25,52.49,4.11,2.71,4.77,2.84,,,2.39,3.11,5.34,6.96,4.48,6.01,11.22,,13.97,
4/22/2012 4:00 PM,11.40,11.16,52.52,52.08,-0.24,51.37,4.02,2.31,6.39,359.25,,,1.91,2.22,4.27,4.96,3.61,4.40,10.08,,10.53,
4/22/2012 4:15 PM,11.58,11.36,52.84,52.45,-0.22,48.94,357.14,353.63,7.17,3.09,,,1.67,2.22,3.73,4.96,3.33,4.31,11.22,,14.88,
4/22/2012 4:30 PM,11.95,11.69,53.50,53.04,-0.26,48.51,16.41,11.29,14.50,11.05,,,2.45,3.21,5.49,7.17,4.98,6.42,14.88,,16.72,
4/22/2012 4:45 PM,11.96,11.70,53.53,53.07,-0.26,46.72,16.30,18.42,17.22,21.76,,,2.31,3.09,5.16,6.91,4.56,5.99,11.22,,13.74,
4/22/2012 5:00 PM,11.88,11.68,53.38,53.03,-0.20,47.03,334.62,336.54,338.84,339.03,,,1.85,2.27,4.14,5.07,3.42,4.15,9.39,,10.76,
4/22/2012 5:15 PM,12.02,11.85,53.63,53.33,-0.17,47.66,10.08,7.10,13.25,8.69,,,2.50,3.09,5.58,6.91,4.96,6.00,14.43,,15.80,
4/22/2012 5:30 PM,12.25,12.01,54.05,53.62,-0.23,43.99,9.93,9.42,7.82,7.82,,,2.98,3.88,6.66,8.69,5.92,7.73,14.66,,16.49,
4/22/2012 5:45 PM,12.01,11.82,53.62,53.28,-0.19,44.64,23.83,19.04,23.39,18.25,,,3.15,4.03,7.04,9.02,6.41,8.39,14.88,,16.03,
4/22/2012 6:00 PM,11.82,11.63,53.27,52.93,-0.19,46.34,9.57,12.29,8.63,11.53,,,2.90,3.79,6.49,8.46,5.62,7.42,16.26,,19.46,
4/22/2012 6:15 PM,11.80,11.56,53.24,52.80,-0.24,44.35,359.23,4.14,358.33,4.07,,,2.82,3.33,6.32,7.45,5.54,6.80,14.88,,16.49,
4/22/2012 6:30 PM,11.26,11.03,52.28,51.86,-0.23,46.65,22.69,21.17,20.47,19.74,,,2.92,3.95,6.53,8.83,6.01,8.24,15.34,,17.86,
4/22/2012 6:45 PM,10.78,10.61,51.40,51.10,-0.17,47.96,8.43,6.71,9.07,7.29,,,3.12,3.92,6.98,8.77,6.22,8.01,18.09,,19.92,
4/22/2012 7:00 PM,10.36,10.18,50.64,50.32,-0.18,50.22,35.76,32.56,35.32,31.80,,,2.75,3.83,6.16,8.55,5.66,8.16,13.74,,16.72,
4/22/2012 7:15 PM,9.96,9.78,49.92,49.61,-0.18,52.28,35.61,35.38,34.98,35.78,,,2.31,3.36,5.16,7.52,4.73,7.23,13.28,,14.66,
4/22/2012 7:30 PM,9.74,9.61,49.54,49.29,-0.14,53.28,45.65,39.65,44.06,39.78,,,2.23,3.41,4.99,7.62,4.56,7.39,12.59,,15.11,
4/22/2012 7:45 PM,9.61,9.47,49.29,49.05,-0.13,53.96,36.52,34.76,38.57,34.70,,,1.98,2.95,4.44,6.61,4.09,6.39,11.45,,12.37,
4/22/2012 8:00 PM,9.43,9.30,48.98,48.74,-0.13,55.86,40.85,37.81,38.73,37.26,,,1.95,3.24,4.36,7.23,3.97,6.94,11.45,,14.88,
4/22/2012 8:15 PM,9.28,9.16,48.70,48.48,-0.12,56.80,39.33,33.87,33.48,32.50,,,2.08,2.94,4.65,6.57,4.28,6.32,11.68,,13.51,
4/22/2012 8:30 PM,9.04,8.93,48.27,48.07,-0.11,58.55,61.06,51.59,60.09,51.48,,,1.73,2.55,3.88,5.69,3.67,5.56,7.33,,9.16,
4/22/2012 8:45 PM,8.83,8.78,47.89,47.80,-0.05,60.42,52.97,42.86,54.11,43.10,,,1.41,2.31,3.16,5.17,2.95,5.03,8.47,,9.39,
4/22/2012 9:00 PM,8.58,8.50,47.44,47.31,-0.08,62.26,62.11,55.17,61.65,55.21,,,1.36,2.23,3.04,4.98,2.90,4.89,6.41,,8.70,
4/22/2012 9:15 PM,8.40,8.33,47.13,47.00,-0.07,63.97,66.80,56.20,67.70,56.29,,,1.41,2.31,3.15,5.17,3.04,5.07,7.10,,8.01,
4/22/2012 9:30 PM,8.41,8.34,47.14,47.02,-0.07,63.45,57.66,51.26,58.30,51.36,,,1.50,2.47,3.35,5.52,3.10,5.36,8.70,,12.14,
4/22/2012 9:45 PM,8.56,8.47,47.40,47.24,-0.09,61.37,50.80,39.35,47.88,39.03,,,1.89,2.84,4.22,6.36,3.88,6.09,10.30,,11.68,
4/22/2012 10:00 PM,8.62,8.51,47.51,47.32,-0.10,59.90,45.20,37.37,45.70,37.31,,,2.03,3.15,4.54,7.05,4.16,6.76,9.85,,12.37,
4/22/2012 10:15 PM,8.56,8.45,47.41,47.22,-0.11,59.55,31.20,29.23,27.65,28.28,,,1.97,2.65,4.40,5.93,3.91,5.57,10.08,,12.14,
4/22/2012 10:30 PM,8.46,8.36,47.23,47.04,-0.11,59.95,35.57,24.27,32.22,23.70,,,1.57,2.19,3.51,4.89,3.29,4.68,8.47,,10.76,
4/22/2012 10:45 PM,8.40,8.29,47.12,46.92,-0.11,59.89,13.38,16.42,14.23,15.35,,,1.36,1.97,3.05,4.42,2.77,4.04,8.24,,8.93,
4/22/2012 11:00 PM,8.20,8.15,46.76,46.66,-0.05,61.21,7.69,7.72,4.16,5.14,,,1.20,1.77,2.69,3.95,2.51,3.67,6.41,,8.70,
4/22/2012 11:15 PM,8.24,8.17,46.83,46.70,-0.07,59.66,4.51,6.62,359.31,3.41,,,1.58,2.30,3.52,5.15,3.23,4.82,10.53,,12.37,
4/22/2012 11:30 PM,8.03,7.98,46.45,46.37,-0.04,61.04,5.10,12.82,3.24,11.89,,,1.13,1.70,2.52,3.79,2.37,3.55,7.33,,8.70,
4/22/2012 11:45 PM,7.91,7.93,46.24,46.27,0.02,61.58,16.85,19.82,16.38,18.36,,,1.13,1.79,2.52,4.00,2.33,3.77,6.64,,7.10,
4/23/2012,7.69,7.66,45.83,45.79,-0.02,62.98,15.01,18.98,15.02,20.47,,,0.69,1.12,1.55,2.51,1.20,2.30,4.35,,5.72,
4/23/2012 12:15 AM,7.44,7.62,45.39,45.72,0.19,65.08,328.78,350.05,332.71,350.60,,,0.66,1.33,1.48,2.96,1.40,2.84,3.89,,5.50,
4/23/2012 12:30 AM,7.47,7.56,45.45,45.60,0.09,64.74,325.00,332.29,321.20,332.59,,,0.58,1.23,1.29,2.75,1.21,2.65,3.89,,6.18,
4/23/2012 12:45 AM,7.63,7.66,45.73,45.80,0.03,63.00,352.99,356.41,358.70,359.83,,,1.44,2.18,3.21,4.87,2.75,4.38,8.47,,8.70,
4/23/2012 1:00 AM,7.87,7.79,46.17,46.03,-0.08,59.26,11.51,13.59,9.93,12.76,,,1.83,2.37,4.09,5.29,3.67,4.86,12.14,,11.45,
4/23/2012 1:15 AM,7.84,7.76,46.11,45.97,-0.07,58.31,348.33,351.80,348.04,353.15,,,1.12,1.48,2.51,3.32,2.18,2.95,5.50,,6.87,
4/23/2012 1:30 AM,7.63,7.60,45.73,45.68,-0.03,59.03,315.47,327.63,323.82,332.54,,,0.67,1.07,1.50,2.39,1.23,2.13,5.50,,6.64,
4/23/2012 1:45 AM,6.94,7.15,44.50,44.88,0.21,64.73,206.89,279.23,209.55,276.64,,,0.26,0.35,0.58,0.79,0.41,0.57,1.60,,2.29,
4/23/2012 2:00 AM,6.48,6.75,43.67,44.16,0.27,69.82,171.77,237.65,172.97,231.01,,,0.35,0.36,0.78,0.80,0.77,0.74,2.52,,2.75,
4/23/2012 2:15 AM,6.67,7.00,44.01,44.59,0.32,69.07,228.21,273.60,233.95,274.51,,,0.54,1.04,1.21,2.33,0.92,1.97,3.89,,5.95,
4/23/2012 2:30 AM,7.11,7.15,44.79,44.87,0.04,64.81,336.74,344.64,355.46,357.14,,,1.17,1.39,2.62,3.11,1.13,1.87,11.22,,11.45,
4/23/2012 2:45 AM,7.29,7.25,45.12,45.06,-0.04,60.73,1.33,358.56,4.62,4.86,,,1.57,2.15,3.52,4.82,2.95,4.12,10.99,,13.05,
4/23/2012 3:00 AM,7.29,7.21,45.12,44.98,-0.08,58.02,336.76,338.95,334.98,337.48,,,1.02,1.18,2.29,2.65,1.97,2.32,7.79,,8.24,
4/23/2012 3:15 AM,7.07,7.08,44.72,44.75,0.02,59.72,260.34,276.30,267.05,277.73,,,0.97,1.07,2.18,2.40,1.94,2.20,5.95,,7.10,
4/23/2012 3:30 AM,6.97,7.00,44.55,44.60,0.03,58.58,300.27,308.10,304.28,311.65,,,1.68,2.26,3.76,5.05,3.41,4.58,15.57,,16.72,
4/23/2012 3:45 AM,7.04,6.99,44.68,44.57,-0.06,55.51,326.48,329.41,329.09,332.03,,,1.53,2.17,3.41,4.85,2.94,4.31,8.01,,12.37,
4/23/2012 4:00 AM,6.98,6.93,44.57,44.48,-0.05,54.61,312.71,320.10,314.16,326.77,,,1.32,1.65,2.96,3.69,2.53,3.31,6.18,,10.30,
4/23/2012 4:15 AM,6.87,6.81,44.37,44.26,-0.06,54.07,320.46,339.00,324.99,334.90,,,1.74,2.24,3.89,5.01,3.67,4.64,10.53,,11.45,
4/23/2012 4:30 AM,6.81,6.77,44.25,44.18,-0.04,54.36,324.06,333.17,322.58,332.03,,,1.64,2.16,3.66,4.84,3.45,4.61,8.70,,11.68,
4/23/2012 4:45 AM,6.59,6.57,43.87,43.83,-0.02,55.19,298.61,306.33,303.86,311.64,,,1.37,1.77,3.07,3.95,2.62,3.52,8.93,,9.62,
4/23/2012 5:00 AM,6.60,6.53,43.87,43.76,-0.06,55.17,330.02,340.72,331.38,341.15,,,1.24,2.03,2.77,4.54,2.34,4.08,9.16,,12.82,
4/23/2012 5:15 AM,6.56,6.47,43.80,43.65,-0.08,55.07,337.08,333.93,335.44,337.16,,,1.18,1.72,2.64,3.84,2.36,3.53,6.87,,10.08,
4/23/2012 5:30 AM,6.53,6.46,43.75,43.62,-0.07,55.65,4.18,347.88,7.31,347.07,,,0.68,1.10,1.52,2.47,1.11,1.95,6.41,,7.56,
4/23/2012 5:45 AM,6.33,6.32,43.39,43.38,0.00,58.16,16.49,10.81,12.05,3.20,,,0.57,1.03,1.28,2.29,1.10,1.97,5.72,,7.56,
4/23/2012 6:00 AM,6.22,6.24,43.20,43.23,0.02,60.13,332.59,6.65,355.59,1.51,,,0.52,1.02,1.15,2.28,0.98,2.04,4.58,,6.18,
4/23/2012 6:15 AM,6.22,6.22,43.19,43.20,0.00,60.32,326.18,335.05,331.53,337.23,,,0.99,1.66,2.22,3.70,1.84,3.40,7.10,,9.16,
4/23/2012 6:30 AM,6.30,6.26,43.34,43.26,-0.04,59.67,344.28,353.29,344.39,353.23,,,1.25,1.83,2.81,4.10,2.67,3.83,5.95,,7.79,
4/23/2012 6:45 AM,6.32,6.29,43.38,43.32,-0.03,59.91,350.61,357.28,354.56,357.83,,,1.84,2.49,4.11,5.57,3.85,5.21,11.68,,13.97,
4/23/2012 7:00 AM,6.32,6.27,43.38,43.29,-0.05,59.07,351.09,352.02,348.99,352.30,,,1.40,1.93,3.13,4.33,2.90,4.02,6.64,,8.70,
4/23/2012 7:15 AM,6.32,6.25,43.37,43.26,-0.06,58.71,312.73,322.79,311.66,322.11,,,1.33,1.72,2.98,3.85,2.62,3.51,6.64,,8.24,
4/23/2012 7:30 AM,6.37,6.29,43.47,43.33,-0.08,58.95,285.63,295.16,291.58,299.69,,,1.63,2.07,3.64,4.63,3.25,4.29,9.39,,11.91,
4/23/2012 7:45 AM,6.52,6.40,43.73,43.52,-0.12,57.75,313.16,312.75,314.89,315.68,,,2.03,2.31,4.55,5.16,4.20,4.66,11.45,,15.34,
4/23/2012 8:00 AM,6.69,6.54,44.04,43.77,-0.15,57.19,285.13,293.08,285.54,293.83,,,2.52,3.17,5.64,7.09,5.19,6.68,14.66,,15.57,
4/23/2012 8:15 AM,6.88,6.72,44.38,44.09,-0.16,56.99,303.33,301.80,302.76,299.86,,,2.46,2.99,5.50,6.68,4.79,5.94,12.59,,14.43,
4/23/2012 8:30 AM,6.74,6.58,44.13,43.85,-0.15,57.01,299.49,303.78,296.46,301.61,,,3.03,3.55,6.77,7.93,6.27,7.40,13.74,,16.72,
4/23/2012 8:45 AM,6.70,6.53,44.06,43.76,-0.17,58.79,280.94,282.01,282.90,282.29,,,2.52,3.30,5.63,7.37,5.37,7.09,12.59,,13.28,
4/23/2012 9:00 AM,6.86,6.68,44.36,44.03,-0.18,58.26,276.48,279.34,278.80,280.42,,,2.86,3.65,6.40,8.15,6.05,7.90,14.20,,15.57,
4/23/2012 9:15 AM,6.97,6.79,44.55,44.22,-0.18,57.00,285.91,285.85,289.31,288.30,,,2.95,3.72,6.59,8.31,6.17,7.96,15.34,,16.72,
4/23/2012 9:30 AM,7.12,6.96,44.82,44.52,-0.17,53.85,299.77,298.56,297.22,298.04,,,3.27,3.75,7.31,8.38,6.58,7.63,14.20,,16.95,
4/23/2012 9:45 AM,7.38,7.17,45.29,44.90,-0.22,51.11,288.57,290.67,286.40,288.85,,,3.44,4.04,7.69,9.04,6.97,8.48,15.80,,16.72,
4/23/2012 10:00 AM,7.50,7.34,45.50,45.21,-0.16,48.97,319.05,316.60,321.43,318.26,,,2.34,2.67,5.24,5.96,4.95,5.66,13.51,,13.51,
4/23/2012 10:15 AM,8.01,7.76,46.41,45.96,-0.25,48.72,267.01,267.18,268.04,267.55,,,2.46,3.22,5.49,7.20,5.06,6.81,13.28,,13.05,
4/23/2012 10:30 AM,8.45,8.13,47.20,46.63,-0.32,46.20,279.15,280.33,281.59,281.27,,,3.01,3.73,6.74,8.33,6.24,7.88,15.34,,13.97,
4/23/2012 10:45 AM,8.82,8.56,47.87,47.40,-0.26,41.41,307.17,309.74,309.82,312.52,,,3.48,4.09,7.79,9.15,6.84,8.19,19.24,,18.78,
4/23/2012 11:00 AM,9.25,8.98,48.64,48.16,-0.27,38.43,324.00,328.36,329.05,330.27,,,2.83,3.33,6.33,7.45,4.12,5.29,15.34,,17.40,
4/23/2012 11:15 AM,9.66,9.43,49.39,48.97,-0.23,36.16,344.97,331.51,345.77,329.91,,,2.12,2.31,4.74,5.16,3.52,3.90,11.45,,11.68,
4/23/2012 11:30 AM,9.61,9.33,49.29,48.80,-0.27,35.37,336.06,339.72,338.33,341.03,,,3.23,3.72,7.23,8.32,6.20,7.45,18.55,,21.30,
4/23/2012 11:45 AM,10.12,9.79,50.22,49.62,-0.33,32.11,9.99,0.54,11.85,2.76,,,4.10,5.24,9.16,11.73,8.27,10.62,18.55,,24.04,
4/23/2012 12:00 PM,10.62,10.33,51.12,50.59,-0.30,31.95,351.94,350.06,355.26,353.80,,,3.47,4.21,7.77,9.42,5.99,7.58,17.17,,21.07,
4/23/2012 12:15 PM,10.95,10.68,51.70,51.23,-0.26,31.11,330.96,333.45,325.60,329.47,,,4.52,5.21,10.11,11.65,7.99,9.68,26.10,,25.19,
4/23/2012 12:30 PM,10.98,10.69,51.76,51.25,-0.28,31.11,326.63,326.31,323.92,325.27,,,3.30,3.71,7.39,8.29,5.56,6.96,17.86,,19.92,
4/23/2012 12:45 PM,11.08,10.83,51.95,51.50,-0.25,32.27,318.55,318.63,319.47,319.04,,,3.40,4.24,7.61,9.48,6.11,7.91,19.69,,20.84,
4/23/2012 1:00 PM,11.15,10.84,52.07,51.51,-0.31,31.00,321.55,323.34,323.90,326.24,,,2.97,3.44,6.64,7.70,5.48,6.78,19.46,,21.53,
4/23/2012 1:15 PM,11.39,11.13,52.50,52.04,-0.26,30.66,332.00,339.76,335.20,342.14,,,3.11,3.67,6.96,8.21,5.38,6.85,16.26,,17.63,
4/23/2012 1:30 PM,11.56,11.29,52.81,52.32,-0.27,29.83,313.95,315.65,313.74,315.85,,,4.49,5.66,10.04,12.65,8.22,11.00,26.10,,27.71,
4/23/2012 1:45 PM,11.60,11.32,52.88,52.38,-0.28,29.79,354.47,348.43,353.30,349.12,,,4.13,4.99,9.24,11.16,8.20,10.30,21.07,,26.56,
4/23/2012 2:00 PM,11.78,11.50,53.21,52.70,-0.29,30.04,317.05,319.86,317.60,320.62,,,3.97,5.06,8.87,11.31,7.86,10.32,17.86,,21.53,
4/23/2012 2:15 PM,12.03,11.78,53.65,53.20,-0.25,30.16,315.06,314.09,321.59,322.53,,,4.22,4.92,9.44,11.01,8.54,10.01,22.21,,25.19,
4/23/2012 2:30 PM,12.56,12.19,54.60,53.94,-0.37,28.73,294.13,301.17,293.08,294.88,,,3.94,4.98,8.81,11.13,7.15,9.37,20.61,,28.17,
4/23/2012 2:45 PM,12.69,12.41,54.84,54.33,-0.28,27.52,301.08,301.95,297.76,300.85,,,4.07,5.34,9.09,11.93,8.33,10.99,23.13,,25.42,
4/23/2012 3:00 PM,13.20,12.83,55.76,55.10,-0.37,26.82,292.60,295.31,294.13,295.41,,,3.96,4.89,8.85,10.93,7.21,9.17,52.67,,29.54,
4/23/2012 3:15 PM,13.09,12.79,55.57,55.03,-0.30,25.86,308.40,310.28,306.80,310.63,,,4.11,4.89,9.19,10.94,7.20,9.24,20.38,,22.21,
4/23/2012 3:30 PM,13.34,12.99,56.01,55.38,-0.35,25.74,305.68,308.05,307.14,308.73,,,2.69,3.21,6.01,7.17,4.50,5.85,16.03,,18.78,
4/23/2012 3:45 PM,13.41,13.15,56.14,55.67,-0.26,25.04,312.62,317.96,306.97,311.17,,,3.10,3.93,6.93,8.79,5.74,7.20,19.69,,20.15,
4/23/2012 4:00 PM,13.47,13.26,56.25,55.86,-0.22,23.80,295.97,296.82,296.02,296.51,,,4.79,5.68,10.71,12.70,9.80,11.92,27.71,,28.39,
4/23/2012 4:15 PM,13.54,13.38,56.37,56.08,-0.16,23.02,303.21,308.34,301.35,304.75,,,4.08,4.85,9.12,10.85,7.85,9.56,20.84,,28.17,
4/23/2012 4:30 PM,13.93,13.68,57.08,56.63,-0.25,22.63,283.52,290.65,282.01,288.30,,,3.58,4.30,8.01,9.61,7.15,8.85,21.30,,20.61,
4/23/2012 4:45 PM,13.56,13.38,56.41,56.09,-0.18,23.05,305.25,308.71,304.68,307.75,,,4.01,4.64,8.98,10.38,7.76,8.95,22.21,,20.84,
4/23/2012 5:00 PM,13.87,13.63,56.97,56.53,-0.24,22.42,329.18,330.40,321.24,324.42,,,3.54,4.27,7.91,9.55,6.64,8.18,21.98,,23.13,
4/23/2012 5:15 PM,14.00,13.78,57.20,56.81,-0.22,23.44,305.80,301.81,303.86,300.15,,,3.64,4.27,8.14,9.54,6.60,7.86,17.86,,20.84,
4/23/2012 5:30 PM,13.81,13.55,56.85,56.40,-0.25,24.27,293.11,295.36,295.90,296.64,,,3.68,4.64,8.23,10.39,7.28,9.37,19.46,,25.88,
4/23/2012 5:45 PM,13.67,13.44,56.60,56.20,-0.23,23.92,313.73,309.45,311.68,309.03,,,4.00,4.49,8.95,10.05,7.20,8.64,19.01,,21.07,
4/23/2012 6:00 PM,13.29,13.13,55.92,55.63,-0.16,25.28,309.13,308.05,308.49,307.80,,,3.84,4.56,8.60,10.19,7.72,9.39,19.24,,19.92,
4/23/2012 6:15 PM,13.17,13.02,55.71,55.44,-0.15,25.69,300.08,300.20,302.18,301.30,,,3.84,4.69,8.59,10.48,7.14,9.16,24.27,,24.96,
4/23/2012 6:30 PM,13.09,12.95,55.56,55.31,-0.14,26.22,308.51,312.87,311.22,317.21,,,2.72,3.22,6.09,7.20,5.27,6.32,14.88,,18.78,
4/23/2012 6:45 PM,13.13,12.96,55.63,55.33,-0.17,26.37,306.48,307.91,307.10,311.28,,,2.40,3.03,5.37,6.77,4.81,6.11,15.34,,20.15,
4/23/2012 7:00 PM,13.00,12.89,55.41,55.20,-0.12,26.75,288.83,286.51,290.73,286.98,,,4.20,5.12,9.39,11.45,8.70,10.78,23.59,,24.04,
4/23/2012 7:15 PM,12.83,12.71,55.09,54.87,-0.12,27.17,290.68,292.38,289.23,289.91,,,3.10,4.31,6.93,9.65,6.19,8.81,17.86,,26.79,
4/23/2012 7:30 PM,12.75,12.63,54.95,54.73,-0.12,27.72,297.24,293.42,294.39,293.10,,,2.77,3.77,6.20,8.43,5.66,7.86,17.40,,22.21,
4/23/2012 7:45 PM,12.48,12.38,54.46,54.29,-0.10,29.21,299.08,292.55,298.16,293.59,,,2.83,3.26,6.33,7.28,5.64,6.71,15.80,,15.11,
4/23/2012 8:00 PM,12.15,12.10,53.87,53.78,-0.05,30.63,282.91,284.95,282.56,284.85,,,3.91,4.84,8.74,10.83,8.17,10.41,17.86,,23.13,
4/23/2012 8:15 PM,11.96,11.94,53.52,53.49,-0.01,31.26,276.59,278.95,280.73,280.50,,,2.24,3.16,5.01,7.07,4.56,6.53,16.26,,19.46,
4/23/2012 8:30 PM,11.60,11.68,52.88,53.03,0.08,32.61,278.32,276.94,278.83,277.88,,,1.53,2.39,3.43,5.35,3.16,5.08,8.24,,11.22,
4/23/2012 8:45 PM,11.28,11.40,52.30,52.52,0.12,34.06,258.36,262.42,261.44,262.85,,,1.35,2.25,3.03,5.02,2.80,4.82,8.01,,10.30,
4/23/2012 9:00 PM,10.96,11.13,51.73,52.03,0.17,35.41,253.30,259.30,260.30,260.10,,,1.02,1.92,2.27,4.29,2.05,4.05,5.50,,8.01,
4/23/2012 9:15 PM,10.55,10.88,50.99,51.58,0.33,37.47,249.49,252.56,254.09,253.52,,,1.06,2.10,2.37,4.69,2.23,4.56,5.27,,8.24,
4/23/2012 9:30 PM,9.81,10.46,49.67,50.83,0.65,41.43,238.94,252.51,240.30,252.06,,,0.60,1.67,1.34,3.74,1.23,3.63,4.81,,7.33,
4/23/2012 9:45 PM,9.01,10.15,48.21,50.27,1.14,46.74,244.94,252.33,241.73,252.79,,,0.26,1.71,0.59,3.83,0.47,3.77,2.29,,7.10,
4/23/2012 10:00 PM,8.60,9.64,47.48,49.34,1.04,48.75,262.62,256.06,225.21,255.63,,,0.24,1.33,0.55,2.98,0.47,2.95,3.21,,5.27,
4/23/2012 10:15 PM,8.24,9.21,46.84,48.59,0.97,50.91,209.54,248.35,210.42,247.83,,,0.37,1.57,0.83,3.51,0.76,3.47,2.98,,5.50,
4/23/2012 10:30 PM,7.77,9.04,45.99,48.26,1.26,52.61,219.87,245.49,227.51,245.68,,,0.37,1.78,0.82,3.97,0.76,3.95,2.75,,5.95,
4/23/2012 10:45 PM,7.85,9.05,46.13,48.30,1.20,53.38,239.25,250.01,239.31,250.56,,,0.52,2.03,1.16,4.55,1.12,4.50,3.89,,6.64,
4/23/2012 11:00 PM,7.52,8.72,45.54,47.70,1.20,53.27,240.40,246.79,244.58,246.92,,,0.48,1.86,1.07,4.16,1.03,4.12,3.21,,5.72,
4/23/2012 11:15 PM,7.10,8.29,44.79,46.92,1.18,57.80,218.96,251.01,225.20,251.32,,,0.31,1.57,0.70,3.51,0.63,3.49,2.29,,5.27,
4/23/2012 11:30 PM,6.86,8.00,44.35,46.40,1.14,59.69,228.05,240.78,228.41,240.70,,,0.37,1.68,0.82,3.75,0.74,3.74,2.75,,4.81,
4/23/2012 11:45 PM,6.51,7.68,43.72,45.82,1.16,60.98,235.46,237.75,244.20,237.56,,,0.38,1.92,0.85,4.30,0.80,4.27,2.98,,6.18,
4/24/2012,6.26,7.51,43.27,45.52,1.25,64.17,232.82,236.63,234.30,236.56,,,0.40,1.95,0.89,4.36,0.83,4.32,2.75,,6.18,
4/24/2012 12:15 AM,6.34,7.39,43.41,45.30,1.05,63.79,220.92,238.19,225.26,238.16,,,0.37,1.88,0.82,4.21,0.74,4.19,3.43,,5.72,
4/24/2012 12:30 AM,5.64,7.01,42.16,44.62,1.37,66.20,281.56,241.25,231.98,241.09,,,0.31,1.47,0.70,3.28,0.23,3.26,2.52,,5.04,
4/24/2012 12:45 AM,5.74,6.96,42.33,44.53,1.22,68.79,238.94,239.39,240.69,239.30,,,0.36,1.88,0.81,4.20,0.74,4.17,3.21,,5.95,
4/24/2012 1:00 AM,5.94,6.91,42.69,44.44,0.98,67.88,237.69,240.56,238.90,240.64,,,0.65,2.05,1.45,4.59,1.35,4.54,3.89,,6.64,
4/24/2012 1:15 AM,6.21,6.95,43.17,44.52,0.75,66.25,246.96,241.98,246.33,241.50,,,0.95,2.18,2.11,4.88,2.03,4.82,4.58,,7.33,
4/24/2012 1:30 AM,6.08,6.74,42.94,44.14,0.66,66.66,253.97,243.87,253.75,243.86,,,0.82,2.12,1.84,4.74,1.78,4.68,4.81,,8.47,
4/24/2012 1:45 AM,6.14,6.73,43.04,44.11,0.59,66.75,246.46,241.26,245.55,240.85,,,0.96,2.19,2.14,4.90,2.01,4.82,4.58,,7.56,
4/24/2012 2:00 AM,6.12,6.65,43.01,43.98,0.54,66.86,243.92,237.59,245.13,237.43,,,1.06,2.23,2.38,4.99,2.23,4.89,5.04,,8.01,
4/24/2012 2:15 AM,5.94,6.70,42.69,44.06,0.76,68.43,223.03,243.73,235.38,244.10,,,0.60,1.86,1.33,4.17,1.25,4.12,5.04,,6.87,
4/24/2012 2:30 AM,5.69,6.56,42.23,43.82,0.88,72.55,212.33,229.32,202.69,229.64,,,0.37,1.72,0.84,3.84,0.75,3.78,3.43,,5.72,
4/24/2012 2:45 AM,5.27,6.29,41.48,43.31,1.02,75.17,326.13,233.38,287.00,232.94,,,0.17,1.08,0.37,2.42,0.22,2.37,1.60,,5.27,
4/24/2012 3:00 AM,4.92,6.06,40.86,42.92,1.14,79.09,62.18,224.34,58.90,215.18,,,0.32,0.38,0.72,0.85,0.64,0.80,1.60,,2.98,
4/24/2012 3:15 AM,4.73,6.36,40.51,43.45,1.63,82.56,175.92,201.85,165.66,207.10,,,0.47,0.97,1.06,2.17,0.47,2.06,2.29,,4.12,
4/24/2012 3:30 AM,4.92,5.94,40.85,42.70,1.02,80.19,242.17,255.69,239.49,254.91,,,0.66,1.37,1.48,3.06,1.15,2.99,2.52,,4.12,
4/24/2012 3:45 AM,4.49,5.56,40.08,42.01,1.07,82.71,236.51,245.10,198.70,244.33,,,0.13,1.00,0.30,2.23,0.22,2.17,1.37,,3.43,
4/24/2012 4:00 AM,4.62,5.46,40.31,41.84,0.85,84.74,235.62,251.86,233.35,251.91,,,0.31,1.00,0.70,2.25,0.64,2.23,1.83,,2.98,
4/24/2012 4:15 AM,4.16,5.36,39.49,41.64,1.20,85.95,237.24,242.65,269.38,242.91,,,0.24,1.36,0.53,3.05,0.51,3.02,2.75,,4.12,
4/24/2012 4:30 AM,4.41,5.12,39.93,41.22,0.72,86.39,247.82,252.17,248.57,252.10,,,0.88,1.69,1.96,3.79,1.92,3.77,3.66,,5.27,
4/24/2012 4:45 AM,4.24,5.13,39.64,41.23,0.88,86.94,230.34,241.81,234.58,241.77,,,0.59,1.81,1.31,4.06,1.24,4.04,3.89,,5.27,
4/24/2012 5:00 AM,4.31,5.22,39.76,41.39,0.90,87.85,221.18,237.44,226.78,237.70,,,0.54,1.78,1.20,3.98,1.09,3.96,3.43,,5.04,
4/24/2012 5:15 AM,4.21,5.14,39.58,41.26,0.94,87.37,242.94,238.41,239.27,238.27,,,0.72,1.98,1.60,4.43,1.54,4.41,3.66,,5.72,
4/24/2012 5:30 AM,4.59,5.22,40.26,41.40,0.63,87.76,215.66,232.86,224.50,234.96,,,0.76,2.10,1.70,4.69,1.43,4.59,3.66,,6.87,
4/24/2012 5:45 AM,4.51,5.36,40.12,41.65,0.85,87.55,249.55,231.77,191.63,232.45,,,0.09,1.17,0.20,2.62,0.17,2.58,1.37,,3.66,
4/24/2012 6:00 AM,4.12,4.71,39.42,40.48,0.59,90.46,246.92,241.99,167.76,241.29,,,0.27,0.88,0.60,1.98,0.23,1.87,1.83,,3.43,
4/24/2012 6:15 AM,4.13,4.76,39.43,40.57,0.64,91.64,26.34,212.51,57.40,154.22,,,0.08,0.10,0.17,0.22,0.15,0.09,1.14,,1.37,
4/24/2012 6:30 AM,3.82,4.34,38.87,39.81,0.52,93.70,301.90,64.65,288.48,258.12,,,0.36,0.50,0.80,1.12,0.52,0.92,2.29,,3.43,
4/24/2012 6:45 AM,3.70,4.40,38.65,39.92,0.71,94.68,194.09,239.38,191.47,237.27,,,0.25,1.08,0.55,2.42,0.31,2.38,2.52,,4.58,
4/24/2012 7:00 AM,3.94,4.47,39.09,40.05,0.53,95.54,224.20,247.84,226.24,247.92,,,0.07,0.75,0.17,1.68,0.15,1.66,0.92,,2.75,
4/24/2012 7:15 AM,3.96,4.51,39.12,40.12,0.55,95.10,228.44,249.38,239.80,250.17,,,0.39,1.28,0.87,2.87,0.75,2.83,2.29,,4.12,
4/24/2012 7:30 AM,4.26,5.18,39.68,41.33,0.92,93.97,204.47,243.22,204.49,243.24,,,0.39,1.70,0.88,3.81,0.79,3.80,1.83,,5.95,
4/24/2012 7:45 AM,5.13,5.48,41.23,41.86,0.35,87.61,241.30,244.79,244.98,244.72,,,0.73,1.57,1.63,3.51,1.60,3.49,3.66,,4.35,
4/24/2012 8:00 AM,6.14,6.13,43.05,43.04,-0.01,78.85,242.26,243.77,243.22,243.66,,,0.89,1.53,2.00,3.43,1.94,3.39,3.66,,4.81,
4/24/2012 8:15 AM,7.14,7.04,44.85,44.68,-0.09,73.19,223.41,230.79,226.22,230.37,,,1.07,1.67,2.38,3.74,2.26,3.69,4.81,,5.50,
4/24/2012 8:30 AM,8.19,8.08,46.73,46.55,-0.10,68.06,238.03,232.01,237.84,232.66,,,1.03,1.77,2.30,3.96,2.19,3.86,5.04,,6.87,
4/24/2012 8:45 AM,8.38,8.24,47.08,46.83,-0.14,67.77,231.92,219.10,232.76,220.90,,,1.51,1.99,3.38,4.45,3.21,4.28,7.56,,8.01,
4/24/2012 9:00 AM,8.28,8.13,46.91,46.63,-0.16,70.01,215.32,213.35,222.00,217.63,,,1.08,1.63,2.41,3.64,2.19,3.42,5.72,,6.64,
4/24/2012 9:15 AM,8.56,8.40,47.42,47.12,-0.17,70.82,219.64,218.42,223.39,220.24,,,1.15,1.86,2.57,4.16,2.30,3.96,8.01,,8.01,
4/24/2012 9:30 AM,9.55,9.27,49.18,48.69,-0.27,63.90,223.06,220.35,226.98,223.73,,,1.65,2.01,3.69,4.50,3.32,4.15,10.08,,10.30,
4/24/2012 9:45 AM,10.31,10.03,50.56,50.06,-0.28,58.29,231.66,225.96,235.86,230.57,,,1.88,2.52,4.21,5.64,3.77,5.24,13.97,,13.05,
4/24/2012 10:00 AM,10.76,10.43,51.38,50.78,-0.33,55.17,244.93,241.39,249.83,243.68,,,2.26,3.14,5.06,7.03,4.47,6.55,13.05,,13.97,
4/24/2012 10:15 AM,11.21,10.92,52.18,51.66,-0.29,53.46,253.42,257.79,259.40,259.78,,,2.68,3.48,5.99,7.77,5.36,7.23,13.28,,14.88,
4/24/2012 10:30 AM,11.35,11.12,52.43,52.02,-0.23,55.65,239.95,240.97,243.27,241.66,,,1.80,2.39,4.02,5.34,3.65,5.00,13.28,,12.14,
4/24/2012 10:45 AM,12.23,11.98,54.01,53.57,-0.24,51.45,230.98,230.30,230.57,230.04,,,2.34,2.87,5.24,6.41,4.27,5.91,11.45,,15.57,
4/24/2012 11:00 AM,12.63,12.30,54.73,54.15,-0.33,48.60,252.62,250.70,254.92,250.43,,,2.70,3.24,6.03,7.26,5.03,6.32,13.51,,16.03,
4/24/2012 11:15 AM,13.40,13.05,56.12,55.49,-0.35,44.52,248.02,246.83,248.11,247.01,,,2.58,3.23,5.76,7.22,5.11,6.66,14.66,,16.49,
4/24/2012 11:30 AM,13.57,13.29,56.42,55.93,-0.27,43.58,265.00,268.82,270.06,267.05,,,2.02,2.65,4.51,5.92,3.96,5.35,12.82,,13.74,
4/24/2012 11:45 AM,13.56,13.28,56.40,55.91,-0.27,45.24,245.77,245.49,248.04,248.02,,,2.78,3.81,6.22,8.51,5.68,8.11,13.97,,16.49,
4/24/2012 12:00 PM,14.27,13.91,57.69,57.04,-0.36,43.58,236.61,228.82,236.07,231.07,,,1.71,2.36,3.81,5.27,3.12,4.60,12.59,,15.34,
4/24/2012 12:15 PM,14.46,14.21,58.03,57.58,-0.25,38.68,264.70,267.84,266.73,268.37,,,3.16,4.39,7.06,9.81,6.27,9.10,19.92,,21.07,
4/24/2012 12:30 PM,15.31,15.04,59.55,59.07,-0.27,33.07,308.98,302.33,311.24,302.92,,,3.50,4.19,7.83,9.37,6.93,8.24,18.55,,19.69,
4/24/2012 12:45 PM,15.14,14.87,59.24,58.76,-0.27,32.54,263.25,268.05,266.32,267.89,,,4.19,5.53,9.37,12.37,8.68,11.94,24.04,,24.73,
4/24/2012 1:00 PM,15.65,15.38,60.17,59.68,-0.27,32.11,279.74,275.13,275.75,273.07,,,3.69,4.68,8.25,10.47,7.43,9.46,17.86,,21.53,
4/24/2012 1:15 PM,15.57,15.35,60.02,59.64,-0.21,32.46,286.86,285.69,282.99,281.20,,,3.47,4.42,7.76,9.87,6.74,8.62,19.46,,22.90,
4/24/2012 1:30 PM,15.54,15.34,59.98,59.61,-0.21,31.68,283.48,290.61,282.46,288.49,,,3.28,3.90,7.33,8.72,6.69,8.22,16.26,,19.46,
4/24/2012 1:45 PM,15.83,15.52,60.49,59.94,-0.30,32.51,273.23,271.65,273.51,270.99,,,3.35,4.30,7.49,9.62,7.01,9.07,16.72,,21.07,
4/24/2012 2:00 PM,15.80,15.54,60.44,59.97,-0.26,33.21,269.63,271.90,268.59,269.42,,,4.52,6.04,10.11,13.50,9.14,12.49,23.13,,24.50,
4/24/2012 2:15 PM,16.05,15.68,60.89,60.23,-0.37,34.39,277.01,279.50,274.78,273.64,,,3.81,4.88,8.52,10.92,7.43,9.71,22.44,,25.65,
4/24/2012 2:30 PM,15.75,15.51,60.35,59.92,-0.24,35.62,263.76,265.02,263.98,264.18,,,4.33,5.98,9.68,13.37,8.87,12.71,28.39,,33.20,
4/24/2012 2:45 PM,14.89,14.74,58.80,58.53,-0.15,39.94,279.49,279.70,279.65,279.21,,,4.32,5.54,9.66,12.39,8.82,11.61,22.21,,24.73,
4/24/2012 3:00 PM,14.77,14.62,58.59,58.32,-0.15,42.44,293.86,291.13,294.66,292.61,,,4.08,5.01,9.13,11.21,8.39,10.52,19.69,,21.53,
4/24/2012 3:15 PM,14.73,14.49,58.51,58.09,-0.23,43.58,291.15,294.46,290.62,294.65,,,2.69,3.28,6.02,7.34,5.48,6.78,14.20,,13.74,
4/24/2012 3:30 PM,15.74,15.30,60.33,59.54,-0.44,41.71,266.79,269.58,268.40,267.90,,,3.27,4.38,7.32,9.80,6.73,9.31,14.88,,19.69,
4/24/2012 3:45 PM,15.94,15.70,60.69,60.27,-0.23,40.57,284.32,284.20,285.72,282.67,,,2.83,3.51,6.33,7.84,5.41,6.82,14.20,,17.17,
4/24/2012 4:00 PM,16.65,16.39,61.97,61.50,-0.26,38.45,272.47,272.52,270.45,270.51,,,3.65,4.76,8.15,10.63,7.15,9.52,30.68,,31.14,
4/24/2012 4:15 PM,16.47,16.31,61.65,61.36,-0.16,36.56,283.07,282.36,282.94,281.60,,,4.30,5.70,9.62,12.74,9.12,12.17,23.59,,28.39,
4/24/2012 4:30 PM,16.14,15.97,61.05,60.75,-0.16,37.97,268.54,269.20,268.53,268.81,,,5.21,6.94,11.66,15.52,10.92,14.86,28.85,,29.77,
4/24/2012 4:45 PM,16.04,15.84,60.87,60.52,-0.20,40.86,279.06,277.04,279.19,277.45,,,4.41,5.67,9.85,12.67,9.28,12.03,20.61,,24.96,
4/24/2012 5:00 PM,15.96,15.79,60.73,60.43,-0.17,40.63,289.77,287.45,296.61,290.30,,,3.33,4.10,7.46,9.16,6.65,8.32,20.84,,22.90,
4/24/2012 5:15 PM,16.07,15.88,60.93,60.59,-0.19,38.40,269.33,268.57,269.90,269.44,,,4.58,6.43,10.24,14.37,9.51,13.67,24.27,,28.39,
4/24/2012 5:30 PM,15.96,15.79,60.74,60.42,-0.18,38.18,267.17,266.65,267.38,266.91,,,5.28,6.78,11.80,15.15,11.24,14.65,24.96,,26.56,
4/24/2012 5:45 PM,15.85,15.66,60.53,60.19,-0.19,39.66,278.08,280.24,276.66,279.35,,,3.54,4.57,7.91,10.21,7.30,9.61,17.17,,23.36,
4/24/2012 6:00 PM,15.58,15.44,60.05,59.79,-0.14,41.34,289.65,288.37,288.56,288.19,,,4.48,5.52,10.01,12.34,9.38,11.82,22.90,,26.10,
4/24/2012 6:15 PM,15.37,15.24,59.66,59.44,-0.12,44.15,272.70,273.88,273.74,274.55,,,3.21,4.17,7.18,9.33,6.49,8.71,18.32,,20.61,
4/24/2012 6:30 PM,15.13,14.99,59.24,58.98,-0.14,46.14,285.92,283.75,284.72,282.56,,,3.26,3.97,7.29,8.87,6.96,8.47,15.34,,16.03,
4/24/2012 6:45 PM,14.84,14.70,58.70,58.45,-0.14,48.48,285.60,284.17,288.12,283.46,,,2.64,3.37,5.90,7.53,5.04,6.87,13.74,,16.49,
4/24/2012 7:00 PM,14.47,14.36,58.04,57.85,-0.11,51.38,272.83,273.11,274.22,273.59,,,1.69,2.22,3.78,4.96,3.53,4.77,9.16,,9.85,
4/24/2012 7:15 PM,14.13,14.01,57.43,57.21,-0.12,54.17,316.72,317.86,320.20,319.28,,,1.47,1.96,3.28,4.37,3.04,4.09,7.33,,9.85,
4/24/2012 7:30 PM,13.73,13.67,56.72,56.60,-0.06,57.57,302.74,307.70,301.86,308.24,,,1.19,1.59,2.66,3.56,2.51,3.40,5.04,,6.41,
4/24/2012 7:45 PM,12.97,12.99,55.34,55.37,0.02,64.96,308.79,307.94,310.06,308.09,,,1.12,1.71,2.50,3.82,2.42,3.73,5.27,,7.79,
4/24/2012 8:00 PM,11.80,12.16,53.24,53.89,0.36,77.41,167.03,185.03,159.55,184.92,,,0.58,0.71,1.29,1.58,0.92,0.31,2.52,,3.89,
4/24/2012 8:15 PM,11.13,11.56,52.04,52.81,0.43,86.78,123.37,116.63,116.54,118.47,,,0.69,0.59,1.54,1.31,1.46,1.20,3.66,,3.66,
4/24/2012 8:30 PM,10.94,11.12,51.70,52.02,0.18,90.93,152.06,111.97,158.19,108.74,,,0.17,0.33,0.39,0.74,0.37,0.69,1.60,,2.29,
4/24/2012 8:45 PM,10.70,10.77,51.26,51.38,0.07,94.49,201.34,128.91,183.74,136.42,,,0.15,0.12,0.34,0.27,0.26,0.27,1.83,,1.60,
4/24/2012 9:00 PM,10.48,10.57,50.87,51.02,0.09,97.52,207.22,86.92,175.57,152.44,,,0.22,0.13,0.48,0.30,0.45,0.29,2.06,,2.29,
4/24/2012 9:15 PM,10.47,10.79,50.84,51.43,0.32,98.26,161.21,212.93,163.65,198.85,,,0.25,0.36,0.56,0.81,0.48,0.77,2.52,,2.98,
4/24/2012 9:30 PM,10.64,10.75,51.15,51.35,0.11,99.58,51.17,65.83,56.54,57.93,,,0.49,0.64,1.09,1.42,0.98,1.36,2.98,,3.43,
4/24/2012 9:45 PM,10.56,10.58,51.01,51.05,0.02,99.60,45.08,54.32,45.81,49.76,,,0.70,0.92,1.57,2.06,1.48,2.01,4.12,,4.81,
4/24/2012 10:00 PM,10.38,10.49,50.68,50.88,0.11,99.61,50.06,47.89,51.62,48.84,,,1.06,1.22,2.38,2.72,2.22,2.59,4.81,,4.35,
4/24/2012 10:15 PM,10.45,10.57,50.82,51.02,0.11,99.61,55.59,57.52,58.44,58.71,,,0.70,0.88,1.56,1.96,1.44,1.91,2.75,,3.66,
4/24/2012 10:30 PM,10.44,10.54,50.79,50.97,0.10,99.60,40.85,46.33,66.23,56.92,,,0.69,0.94,1.54,2.11,1.17,1.87,3.66,,4.12,
4/24/2012 10:45 PM,10.47,10.59,50.85,51.07,0.12,99.64,52.63,51.11,42.77,43.96,,,0.64,0.76,1.42,1.71,0.97,1.37,3.43,,3.89,
4/24/2012 11:00 PM,10.41,10.58,50.74,51.04,0.17,99.72,104.72,87.18,87.37,92.46,,,0.37,0.38,0.83,0.84,0.78,0.83,2.06,,2.52,
4/24/2012 11:15 PM,10.37,10.76,50.67,51.37,0.39,99.77,146.25,122.94,141.50,146.56,,,0.54,0.49,1.21,1.09,0.58,0.98,3.43,,3.66,
4/24/2012 11:30 PM,10.24,10.84,50.44,51.52,0.60,99.76,160.54,159.44,173.99,158.53,,,0.43,0.91,0.95,2.04,0.38,1.59,2.75,,3.89,
4/24/2012 11:45 PM,10.38,11.02,50.69,51.84,0.64,99.79,147.64,193.91,152.43,198.00,,,0.51,0.75,1.13,1.68,0.36,1.26,2.29,,4.81,
4/25/2012,10.33,10.50,50.59,50.90,0.17,99.82,29.02,24.55,19.76,22.90,,,0.64,0.82,1.43,1.84,1.28,1.72,4.35,,4.58,
4/25/2012 12:15 AM,10.30,10.46,50.54,50.83,0.16,99.85,57.38,44.41,55.39,45.25,,,0.65,0.94,1.46,2.10,1.33,2.07,3.66,,4.35,
4/25/2012 12:30 AM,10.25,10.46,50.45,50.83,0.21,99.87,50.79,41.66,53.26,43.06,,,0.35,0.56,0.78,1.26,0.67,1.24,2.06,,2.52,
4/25/2012 12:45 AM,10.20,10.51,50.37,50.91,0.30,99.87,356.20,356.67,35.19,36.42,,,0.19,0.32,0.43,0.71,0.23,0.63,2.29,,2.52,
4/25/2012 1:00 AM,10.11,10.54,50.19,50.98,0.44,99.92,246.04,274.91,240.98,268.63,,,0.35,0.31,0.79,0.69,0.61,0.59,1.83,,2.06,
4/25/2012 1:15 AM,10.24,10.68,50.43,51.23,0.44,99.96,74.18,105.46,80.79,114.32,,,0.51,0.43,1.14,0.96,0.77,0.74,2.75,,2.29,
4/25/2012 1:30 AM,10.30,10.73,50.54,51.31,0.42,99.99,48.87,70.38,57.26,62.92,,,0.75,0.96,1.68,2.14,1.47,1.97,4.12,,5.27,
4/25/2012 1:45 AM,10.20,10.65,50.35,51.17,0.46,100.01,56.09,48.86,54.83,48.73,,,1.53,2.42,3.42,5.41,3.19,5.26,7.56,,8.70,
4/25/2012 2:00 AM,10.34,10.84,50.61,51.51,0.50,100.02,138.10,110.78,125.49,105.59,,,1.09,1.39,2.45,3.11,1.71,2.22,5.27,,6.41,
4/25/2012 2:15 AM,10.35,10.73,50.62,51.31,0.38,100.00,175.34,161.20,172.83,160.17,,,0.72,1.45,1.60,3.25,1.47,3.20,5.27,,5.95,
4/25/2012 2:30 AM,10.22,10.62,50.39,51.11,0.40,99.99,218.67,247.83,236.26,261.92,,,0.39,0.48,0.88,1.07,0.53,1.00,2.75,,2.98,
4/25/2012 2:45 AM,10.06,10.53,50.11,50.95,0.47,100.00,55.88,43.67,51.59,45.83,,,0.48,0.83,1.08,1.85,0.97,1.77,4.35,,5.95,
4/25/2012 3:00 AM,9.83,10.40,49.69,50.72,0.57,100.01,48.36,51.11,46.72,52.27,,,0.85,1.60,1.90,3.58,1.72,3.50,5.50,,5.50,
4/25/2012 3:15 AM,9.78,10.42,49.60,50.75,0.64,100.03,58.24,52.38,61.49,54.54,,,1.64,2.96,3.66,6.62,3.44,6.47,7.79,,11.22,
4/25/2012 3:30 AM,10.06,10.69,50.11,51.23,0.63,100.06,60.93,55.24,62.66,56.43,,,1.85,3.09,4.14,6.90,3.92,6.79,8.24,,11.68,
4/25/2012 3:45 AM,10.12,10.64,50.22,51.16,0.52,100.09,49.98,46.37,50.57,47.08,,,1.49,2.61,3.34,5.84,3.19,5.77,7.33,,10.08,
4/25/2012 4:00 AM,10.22,10.65,50.39,51.18,0.44,100.10,70.65,72.07,70.26,68.72,,,1.13,1.59,2.54,3.56,2.40,3.28,6.64,,6.64,
4/25/2012 4:15 AM,10.32,10.65,50.57,51.17,0.33,100.10,53.87,65.67,52.06,70.28,,,0.18,0.55,0.40,1.23,0.37,1.13,2.06,,4.12,
4/25/2012 4:30 AM,10.02,10.49,50.04,50.88,0.47,100.09,306.14,351.59,321.66,354.18,,,0.39,0.49,0.87,1.09,0.81,0.98,2.29,,3.21,
4/25/2012 4:45 AM,9.96,10.38,49.94,50.68,0.41,100.08,88.32,70.12,87.99,60.94,,,0.13,0.27,0.29,0.60,0.27,0.60,1.37,,1.83,
4/25/2012 5:00 AM,9.70,10.27,49.47,50.49,0.57,100.08,352.09,43.29,350.34,23.93,,,0.02,0.12,0.04,0.27,0.04,0.25,0.69,,1.83,
4/25/2012 5:15 AM,9.52,10.23,49.13,50.42,0.71,100.07,291.45,9.91,0.00,11.01,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
4/25/2012 5:30 AM,9.36,10.31,48.85,50.55,0.95,100.07,204.33,12.79,178.89,12.19,,,0.01,0.02,0.03,0.04,0.03,0.04,0.69,,0.69,
4/25/2012 5:45 AM,9.30,10.28,48.75,50.50,0.98,100.08,51.22,35.99,50.43,43.48,,,0.14,0.51,0.30,1.13,0.29,1.12,1.37,,2.29,
4/25/2012 6:00 AM,9.12,10.15,48.42,50.28,1.03,100.08,45.18,42.65,43.72,44.83,,,0.39,1.01,0.88,2.25,0.83,2.23,2.98,,4.35,
4/25/2012 6:15 AM,8.98,10.07,48.17,50.12,1.08,100.09,47.85,52.91,49.58,53.07,,,1.15,2.21,2.56,4.94,2.47,4.91,4.81,,6.87,
4/25/2012 6:30 AM,8.95,10.14,48.10,50.26,1.20,100.09,48.49,51.55,51.18,52.08,,,1.08,2.23,2.42,4.98,2.30,4.93,5.50,,7.33,
4/25/2012 6:45 AM,9.07,10.29,48.33,50.52,1.22,100.11,40.68,50.54,43.46,52.26,,,0.74,1.48,1.66,3.31,1.58,3.25,4.58,,5.95,
4/25/2012 7:00 AM,9.14,10.33,48.45,50.59,1.19,100.12,55.39,52.71,55.89,53.01,,,0.80,1.68,1.78,3.75,1.72,3.69,4.35,,6.64,
4/25/2012 7:15 AM,9.22,10.41,48.60,50.74,1.19,100.13,22.97,30.23,35.85,44.51,,,0.53,0.96,1.18,2.15,0.72,1.93,3.89,,6.41,
4/25/2012 7:30 AM,9.26,10.22,48.67,50.39,0.95,100.15,30.57,41.59,42.11,49.40,,,0.16,0.63,0.35,1.41,0.26,1.31,2.29,,3.43,
4/25/2012 7:45 AM,9.59,10.24,49.26,50.43,0.65,100.19,49.53,47.69,52.43,48.24,,,0.47,1.05,1.05,2.35,1.00,2.31,4.81,,4.58,
4/25/2012 8:00 AM,9.90,10.26,49.82,50.48,0.36,100.21,45.55,36.61,43.04,43.74,,,0.49,0.77,1.09,1.72,0.98,1.64,2.98,,5.04,
4/25/2012 8:15 AM,10.04,10.22,50.08,50.40,0.18,100.21,60.79,56.41,60.86,55.69,,,0.96,1.67,2.15,3.74,2.01,3.66,5.27,,6.41,
4/25/2012 8:30 AM,10.37,10.36,50.67,50.64,-0.02,99.88,61.57,54.53,61.26,54.27,,,1.49,2.08,3.32,4.64,3.23,4.60,5.95,,5.95,
4/25/2012 8:45 AM,10.81,10.71,51.46,51.29,-0.10,97.57,47.62,46.56,48.36,46.89,,,1.39,1.85,3.12,4.15,3.03,4.10,5.27,,5.95,
4/25/2012 9:00 AM,11.41,11.25,52.53,52.24,-0.16,90.04,37.69,39.13,37.25,39.97,,,1.07,1.24,2.39,2.78,2.30,2.71,4.12,,4.35,
4/25/2012 9:15 AM,12.23,12.01,54.02,53.63,-0.22,84.33,35.66,39.94,33.70,40.27,,,0.71,0.86,1.58,1.93,1.45,1.75,3.89,,3.89,
4/25/2012 9:30 AM,12.63,12.47,54.74,54.45,-0.16,74.40,42.34,342.06,38.69,348.58,,,0.34,0.43,0.76,0.97,0.58,0.76,2.75,,3.21,
4/25/2012 9:45 AM,13.17,13.03,55.70,55.45,-0.14,68.68,109.32,113.80,117.45,28.13,,,0.24,0.26,0.54,0.58,0.26,0.18,2.75,,2.52,
4/25/2012 10:00 AM,14.13,13.85,57.44,56.93,-0.29,66.67,49.99,47.72,26.89,62.32,,,0.55,0.57,1.23,1.27,0.37,0.25,4.12,,4.35,
4/25/2012 10:15 AM,14.65,14.34,58.37,57.82,-0.30,64.12,241.07,235.73,239.01,234.01,,,1.52,1.72,3.40,3.85,3.10,3.62,7.79,,8.24,
4/25/2012 10:30 AM,15.19,14.83,59.34,58.70,-0.36,63.94,246.07,236.72,247.61,243.96,,,1.19,1.60,2.67,3.57,2.26,3.16,6.87,,8.24,
4/25/2012 10:45 AM,15.55,15.24,59.98,59.44,-0.30,62.32,251.15,245.04,245.34,242.47,,,1.55,1.88,3.48,4.20,3.11,3.90,8.47,,8.70,
4/25/2012 11:00 AM,16.22,15.93,61.20,60.68,-0.29,61.56,241.98,235.36,241.52,236.05,,,1.60,1.83,3.58,4.09,3.17,3.68,8.47,,8.93,
4/25/2012 11:15 AM,16.55,16.28,61.80,61.31,-0.27,60.29,249.11,245.71,257.20,247.48,,,1.72,2.05,3.84,4.58,3.13,3.97,8.70,,9.16,
4/25/2012 11:30 AM,17.29,17.00,63.13,62.60,-0.29,58.93,234.58,229.81,243.61,232.93,,,1.90,2.51,4.24,5.61,3.55,5.07,10.30,,12.37,
4/25/2012 11:45 AM,17.71,17.42,63.87,63.36,-0.29,58.19,209.25,221.55,229.66,225.97,,,1.20,1.53,2.68,3.41,1.65,2.27,9.39,,8.01,
4/25/2012 12:00 PM,18.23,17.93,64.82,64.28,-0.30,55.99,258.89,248.14,258.39,243.29,,,1.47,1.81,3.29,4.06,2.46,3.25,8.47,,10.53,
4/25/2012 12:15 PM,18.91,18.61,66.04,65.50,-0.30,54.86,260.97,234.35,244.80,227.51,,,1.53,1.92,3.41,4.28,2.37,3.70,8.01,,9.85,
4/25/2012 12:30 PM,19.42,19.17,66.95,66.50,-0.25,53.61,205.25,192.73,209.83,202.61,,,1.52,1.70,3.41,3.80,1.35,2.15,9.85,,12.37,
4/25/2012 12:45 PM,20.20,19.81,68.36,67.66,-0.39,52.26,252.22,243.88,252.62,243.88,,,1.54,2.05,3.45,4.59,2.63,3.73,8.70,,10.08,
4/25/2012 1:00 PM,20.67,20.35,69.20,68.63,-0.32,50.96,245.63,238.46,249.30,239.48,,,2.35,2.75,5.27,6.15,4.31,5.20,11.91,,13.74,
4/25/2012 1:15 PM,20.96,20.72,69.73,69.29,-0.25,50.40,256.28,248.97,256.88,249.37,,,2.75,3.36,6.16,7.52,5.79,7.32,13.05,,13.51,
4/25/2012 1:30 PM,21.45,21.18,70.61,70.12,-0.28,51.02,255.05,253.65,255.56,253.40,,,2.76,3.12,6.18,6.98,5.67,6.69,13.05,,13.51,
4/25/2012 1:45 PM,21.87,21.58,71.37,70.84,-0.29,50.16,249.01,241.27,250.06,242.75,,,2.43,2.74,5.43,6.12,4.59,5.58,10.99,,10.08,
4/25/2012 2:00 PM,22.57,22.24,72.63,72.03,-0.33,49.97,262.44,253.69,265.22,257.14,,,2.44,2.98,5.45,6.66,4.85,6.14,11.91,,13.05,
4/25/2012 2:15 PM,22.86,22.59,73.15,72.66,-0.27,49.37,263.68,246.94,267.97,253.79,,,2.11,2.47,4.72,5.53,3.94,4.66,10.08,,11.91,
4/25/2012 2:30 PM,23.00,22.81,73.40,73.06,-0.19,49.15,237.59,232.50,203.50,208.75,,,1.87,2.11,4.18,4.71,2.42,3.32,11.22,,11.68,
4/25/2012 2:45 PM,23.62,23.32,74.52,73.98,-0.30,48.45,210.11,213.15,214.61,213.54,,,2.20,2.91,4.93,6.50,3.54,5.43,11.91,,13.51,
4/25/2012 3:00 PM,23.92,23.59,75.06,74.46,-0.33,47.53,181.51,201.85,197.17,202.38,,,1.56,2.22,3.48,4.96,2.25,3.85,10.76,,12.14,
4/25/2012 3:15 PM,24.48,24.13,76.06,75.44,-0.34,47.21,237.37,224.61,245.59,230.95,,,1.97,2.85,4.40,6.38,3.69,5.54,12.59,,16.03,
4/25/2012 3:30 PM,24.50,24.20,76.10,75.56,-0.30,46.56,227.87,226.55,228.18,226.32,,,2.31,3.24,5.17,7.24,4.03,6.32,13.05,,14.66,
4/25/2012 3:45 PM,25.14,24.81,77.25,76.67,-0.33,45.66,227.36,214.28,230.09,221.11,,,1.81,2.43,4.05,5.43,3.40,4.62,12.37,,14.43,
4/25/2012 4:00 PM,25.20,24.96,77.35,76.93,-0.24,44.61,215.57,215.61,216.61,216.21,,,3.24,3.84,7.24,8.59,5.96,7.75,16.49,,17.17,
4/25/2012 4:15 PM,25.48,25.17,77.87,77.31,-0.31,44.67,230.56,227.54,232.67,229.98,,,2.45,3.04,5.47,6.79,4.76,6.05,15.11,,16.72,
4/25/2012 4:30 PM,25.71,25.40,78.28,77.73,-0.31,43.54,215.16,217.86,215.14,217.30,,,2.74,3.78,6.13,8.45,5.17,7.46,16.26,,18.32,
4/25/2012 4:45 PM,25.54,25.28,77.98,77.51,-0.26,44.83,201.41,205.58,204.22,202.94,,,2.43,3.47,5.44,7.75,4.37,6.75,17.63,,21.53,
4/25/2012 5:00 PM,24.26,24.19,75.67,75.55,-0.07,50.33,227.68,224.26,228.68,224.40,,,2.96,3.94,6.61,8.80,5.70,8.19,19.24,,19.92,
4/25/2012 5:15 PM,23.39,23.60,74.10,74.48,0.21,57.03,225.69,226.16,231.30,230.20,,,2.12,3.21,4.74,7.18,4.40,6.89,14.20,,15.80,
4/25/2012 5:30 PM,21.68,21.85,71.02,71.33,0.17,68.87,253.63,252.80,255.08,252.66,,,2.51,3.78,5.61,8.45,4.91,7.70,12.14,,15.57,
4/25/2012 5:45 PM,19.91,20.16,67.85,68.29,0.25,87.92,152.08,272.77,247.23,275.73,,,0.85,1.20,1.91,2.69,0.73,2.17,10.99,,11.68,
4/25/2012 6:00 PM,18.80,19.42,65.85,66.96,0.62,98.16,162.92,167.41,158.40,149.39,,,0.59,0.62,1.32,1.39,1.19,1.23,2.98,,3.66,
4/25/2012 6:15 PM,18.68,18.81,65.63,65.87,0.13,99.93,189.04,178.80,166.01,168.60,,,0.23,0.30,0.52,0.67,0.46,0.65,2.29,,2.29,
4/25/2012 6:30 PM,19.07,19.17,66.32,66.50,0.10,99.86,22.68,24.53,18.06,23.14,,,0.52,0.75,1.15,1.67,1.02,1.41,3.43,,3.89,
4/25/2012 6:45 PM,19.34,19.38,66.81,66.88,0.04,98.21,53.15,46.99,57.63,54.12,,,1.22,1.52,2.73,3.40,2.26,3.01,6.18,,6.41,
4/25/2012 7:00 PM,19.27,19.31,66.69,66.76,0.04,98.88,119.25,105.61,112.66,104.66,,,1.01,1.81,2.25,4.04,2.02,3.87,6.41,,7.10,
4/25/2012 7:15 PM,19.25,19.35,66.65,66.82,0.09,98.31,108.02,71.14,106.07,71.92,,,0.71,0.81,1.59,1.81,1.53,1.73,3.21,,3.66,
4/25/2012 7:30 PM,19.22,19.27,66.60,66.68,0.05,99.06,55.32,47.35,58.72,49.09,,,0.88,1.15,1.96,2.56,1.74,2.48,4.35,,5.72,
4/25/2012 7:45 PM,18.93,19.04,66.07,66.27,0.11,99.58,91.81,65.27,90.45,67.10,,,0.80,1.06,1.78,2.36,1.72,2.32,4.12,,5.27,
4/25/2012 8:00 PM,18.73,18.87,65.71,65.97,0.15,99.67,84.00,55.66,82.56,54.26,,,0.79,1.26,1.77,2.83,1.72,2.79,3.21,,4.12,
4/25/2012 8:15 PM,18.47,18.70,65.25,65.67,0.23,99.98,51.86,45.84,53.08,38.81,,,0.60,0.84,1.35,1.88,0.42,1.07,3.89,,4.35,
4/25/2012 8:30 PM,18.35,18.73,65.03,65.72,0.39,100.15,65.28,53.26,77.45,54.10,,,0.75,1.15,1.67,2.57,1.43,2.44,3.89,,5.27,
4/25/2012 8:45 PM,18.10,18.58,64.58,65.44,0.48,100.21,123.62,46.85,140.32,46.59,,,0.21,0.19,0.47,0.43,0.32,0.41,2.06,,2.06,
4/25/2012 9:00 PM,17.77,18.40,63.99,65.11,0.63,100.26,288.41,42.38,249.20,274.84,,,0.21,0.26,0.46,0.59,0.42,0.26,1.60,,1.60,
4/25/2012 9:15 PM,17.70,18.45,63.87,65.21,0.75,100.33,212.15,238.33,124.43,220.98,,,0.17,0.26,0.38,0.59,0.33,0.41,1.83,,1.83,
4/25/2012 9:30 PM,17.56,18.56,63.61,65.41,1.00,100.36,255.40,152.25,313.13,152.40,,,0.21,0.17,0.47,0.37,0.16,0.37,1.83,,1.60,
4/25/2012 9:45 PM,17.39,18.49,63.30,65.28,1.10,100.38,182.73,197.88,284.57,197.01,,,0.35,0.29,0.78,0.65,0.20,0.58,1.83,,2.52,
4/25/2012 10:00 PM,17.34,18.35,63.22,65.02,1.00,100.40,83.89,300.39,52.32,309.27,,,0.38,0.13,0.85,0.29,0.50,0.17,2.75,,2.06,
4/25/2012 10:15 PM,17.11,18.14,62.79,64.65,1.03,100.41,62.70,317.77,112.27,303.18,,,0.49,0.64,1.10,1.43,0.36,0.57,2.98,,4.12,
4/25/2012 10:30 PM,17.67,19.06,63.80,66.31,1.39,100.45,188.74,241.73,206.81,240.57,,,0.74,1.60,1.67,3.59,0.68,3.24,3.89,,6.64,
4/25/2012 10:45 PM,17.97,19.16,64.34,66.48,1.19,100.47,207.02,232.87,195.29,231.01,,,0.62,1.75,1.38,3.91,1.15,3.76,5.04,,7.33,
4/25/2012 11:00 PM,18.25,19.38,64.85,66.89,1.13,100.30,250.78,241.89,248.07,241.47,,,0.42,1.95,0.95,4.36,0.79,4.28,3.43,,7.79,
4/25/2012 11:15 PM,18.29,19.44,64.91,66.99,1.15,100.05,209.08,241.26,217.04,242.43,,,0.33,1.63,0.75,3.64,0.57,3.57,3.89,,7.79,
4/25/2012 11:30 PM,18.65,19.60,65.57,67.28,0.95,99.83,186.12,233.94,188.21,233.59,,,0.39,1.76,0.88,3.93,0.77,3.83,4.12,,7.56,
4/25/2012 11:45 PM,18.35,19.57,65.04,67.23,1.22,99.57,216.87,237.90,190.59,238.36,,,0.26,1.61,0.59,3.61,0.49,3.54,3.43,,6.18,
4/26/2012,18.92,19.87,66.06,67.77,0.95,95.91,185.21,220.34,185.56,219.50,,,0.78,1.97,1.73,4.40,1.55,4.13,5.04,,9.62,
4/26/2012 12:15 AM,19.48,20.34,67.06,68.61,0.87,87.21,241.22,232.81,241.37,232.51,,,1.28,2.64,2.87,5.90,2.32,5.54,9.39,,12.14,
4/26/2012 12:30 AM,19.98,20.51,67.96,68.92,0.54,82.40,240.98,232.21,240.30,232.90,,,1.81,3.10,4.06,6.92,3.60,6.57,12.37,,17.40,
4/26/2012 12:45 AM,20.29,20.72,68.53,69.30,0.43,78.52,234.01,232.76,237.02,232.68,,,1.43,2.91,3.21,6.50,2.88,6.25,10.08,,13.51,
4/26/2012 1:00 AM,20.07,20.60,68.13,69.08,0.53,78.14,246.13,254.72,260.04,254.84,,,1.21,2.35,2.72,5.25,2.27,4.90,10.76,,11.68,
4/26/2012 1:15 AM,19.88,20.37,67.78,68.66,0.49,78.50,228.39,241.22,240.70,241.10,,,1.06,2.45,2.38,5.49,2.08,5.35,8.93,,10.53,
4/26/2012 1:30 AM,19.39,19.98,66.91,67.97,0.59,80.19,211.07,232.37,217.73,232.61,,,0.82,2.15,1.83,4.81,1.59,4.71,5.27,,7.79,
4/26/2012 1:45 AM,18.46,19.62,65.22,67.31,1.16,84.23,214.91,238.15,223.29,237.67,,,0.40,1.85,0.89,4.14,0.78,4.06,3.21,,6.41,
4/26/2012 2:00 AM,18.14,19.19,64.66,66.54,1.05,86.93,220.81,236.31,225.60,236.46,,,0.59,1.98,1.33,4.42,1.22,4.37,3.43,,8.01,
4/26/2012 2:15 AM,18.07,19.19,64.53,66.54,1.12,87.35,230.46,226.24,229.24,225.63,,,0.65,2.15,1.46,4.81,1.33,4.69,5.50,,9.62,
4/26/2012 2:30 AM,18.44,19.40,65.19,66.92,0.96,83.87,235.75,229.03,236.52,229.41,,,1.51,3.12,3.38,6.97,3.19,6.79,8.47,,12.82,
4/26/2012 2:45 AM,18.92,19.47,66.05,67.05,0.56,80.13,241.27,238.42,239.54,237.92,,,1.78,3.31,3.98,7.40,3.75,7.25,10.53,,13.51,
4/26/2012 3:00 AM,18.75,19.25,65.75,66.64,0.50,80.18,243.15,245.10,245.58,244.89,,,0.89,1.91,1.98,4.27,1.78,4.17,6.41,,7.33,
4/26/2012 3:15 AM,19.04,19.43,66.26,66.98,0.40,78.30,234.17,236.51,234.54,236.07,,,1.57,2.88,3.51,6.44,3.26,6.29,7.56,,10.30,
4/26/2012 3:30 AM,19.44,19.78,67.00,67.61,0.34,75.41,234.50,234.87,236.05,235.29,,,1.84,3.18,4.11,7.10,3.82,6.92,9.85,,14.20,
4/26/2012 3:45 AM,19.70,19.94,67.45,67.90,0.25,73.22,236.63,234.19,235.95,234.36,,,1.97,3.32,4.40,7.42,4.12,7.23,14.88,,15.34,
4/26/2012 4:00 AM,19.64,19.90,67.35,67.81,0.26,72.47,232.76,229.68,235.66,230.73,,,1.93,3.42,4.32,7.64,4.07,7.47,10.08,,13.05,
4/26/2012 4:15 AM,19.78,19.97,67.60,67.95,0.19,71.79,233.62,229.15,234.75,229.43,,,2.09,3.26,4.68,7.29,4.40,7.05,10.53,,12.14,
4/26/2012 4:30 AM,19.95,20.03,67.91,68.05,0.08,70.97,235.80,230.21,237.16,230.56,,,2.34,3.47,5.24,7.76,4.95,7.49,13.05,,14.43,
4/26/2012 4:45 AM,19.94,20.04,67.89,68.07,0.10,70.59,236.67,227.49,235.00,227.57,,,2.01,3.16,4.50,7.06,4.14,6.75,11.22,,18.09,
4/26/2012 5:00 AM,19.95,20.04,67.91,68.06,0.08,70.42,234.35,232.08,235.47,232.46,,,2.01,3.07,4.49,6.87,4.20,6.67,9.85,,11.91,
4/26/2012 5:15 AM,19.94,20.03,67.89,68.06,0.09,70.28,234.34,229.08,236.49,229.98,,,1.90,3.03,4.25,6.77,3.92,6.45,9.16,,13.51,
4/26/2012 5:30 AM,19.83,19.88,67.70,67.78,0.05,70.61,230.34,227.37,232.69,228.54,,,1.51,2.66,3.38,5.96,3.04,5.62,11.68,,16.03,
4/26/2012 5:45 AM,19.81,19.88,67.66,67.78,0.07,70.46,229.78,225.51,229.87,226.36,,,1.68,2.88,3.77,6.44,3.33,6.07,11.68,,14.20,
4/26/2012 6:00 AM,19.77,19.78,67.59,67.61,0.01,70.51,241.80,230.28,240.80,231.79,,,1.57,2.40,3.51,5.38,3.17,5.10,8.93,,11.68,
4/26/2012 6:15 AM,19.69,19.70,67.44,67.47,0.02,70.74,226.28,219.57,228.65,221.39,,,2.20,3.06,4.93,6.84,4.40,6.29,14.66,,16.03,
4/26/2012 6:30 AM,19.67,19.66,67.41,67.38,-0.01,70.60,232.31,226.11,233.23,226.13,,,2.28,3.31,5.11,7.40,4.65,7.03,12.59,,16.03,
4/26/2012 6:45 AM,19.55,19.53,67.20,67.15,-0.03,71.17,228.61,225.28,229.67,224.55,,,2.03,2.85,4.53,6.38,3.99,5.87,10.99,,18.32,
4/26/2012 7:00 AM,19.52,19.45,67.14,67.02,-0.07,72.26,297.15,292.24,316.27,310.51,,,3.28,4.24,7.33,9.48,5.39,6.84,28.39,,30.91,
4/26/2012 7:15 AM,16.59,16.63,61.87,61.94,0.04,88.99,320.40,319.34,323.61,322.54,,,2.75,3.72,6.16,8.32,3.37,5.36,21.98,,27.48,
4/26/2012 7:30 AM,15.54,15.74,59.97,60.33,0.20,99.55,239.64,249.75,240.20,250.45,,,2.19,3.26,4.89,7.30,4.40,6.86,12.59,,13.74,
4/26/2012 7:45 AM,15.11,15.33,59.20,59.60,0.22,99.95,217.86,226.22,219.33,228.25,,,2.09,3.50,4.67,7.82,4.17,7.30,11.68,,13.28,
4/26/2012 8:00 AM,14.86,15.08,58.74,59.14,0.22,100.02,213.38,221.71,222.59,223.07,,,1.58,2.69,3.54,6.01,3.16,5.62,11.68,,14.43,
4/26/2012 8:15 AM,14.80,15.11,58.63,59.19,0.31,100.10,216.31,218.54,224.90,221.11,,,1.64,2.77,3.66,6.20,3.13,5.78,9.39,,13.05,
4/26/2012 8:30 AM,14.80,15.19,58.63,59.33,0.39,100.16,218.92,217.80,224.12,219.75,,,1.93,3.54,4.32,7.92,3.49,7.35,11.22,,15.80,
4/26/2012 8:45 AM,14.93,15.33,58.87,59.60,0.40,100.20,264.87,253.89,263.30,252.75,,,1.91,2.75,4.27,6.14,3.85,5.61,10.99,,12.82,
4/26/2012 9:00 AM,14.89,15.34,58.79,59.60,0.45,100.23,251.34,251.61,244.90,247.56,,,1.48,2.62,3.31,5.85,2.96,5.50,9.39,,13.51,
4/26/2012 9:15 AM,15.08,15.54,59.15,59.97,0.46,100.25,233.79,231.92,233.92,232.44,,,1.95,2.88,4.35,6.44,4.12,6.27,9.39,,12.14,
4/26/2012 9:30 AM,15.12,15.50,59.22,59.89,0.38,100.26,241.11,234.26,239.25,233.98,,,1.34,2.03,3.00,4.53,2.83,4.40,5.72,,7.79,
4/26/2012 9:45 AM,15.27,15.62,59.49,60.12,0.35,100.27,240.73,242.00,248.11,243.33,,,1.07,1.78,2.39,3.99,2.11,3.72,7.56,,8.01,
4/26/2012 10:00 AM,15.33,15.75,59.59,60.35,0.42,100.29,234.95,236.91,235.15,237.22,,,1.39,2.27,3.11,5.07,2.92,4.88,6.64,,8.24,
4/26/2012 10:15 AM,15.57,15.97,60.02,60.75,0.41,100.30,256.39,243.58,252.72,242.95,,,0.74,1.35,1.64,3.01,1.50,2.96,4.81,,6.18,
4/26/2012 10:30 AM,15.63,16.00,60.14,60.81,0.37,100.32,219.91,226.62,209.04,228.64,,,0.45,1.03,1.01,2.30,0.75,2.18,2.75,,5.95,
4/26/2012 10:45 AM,15.94,16.12,60.69,61.02,0.18,100.35,300.61,280.54,298.44,275.78,,,0.28,0.54,0.62,1.21,0.54,1.16,2.06,,3.89,
4/26/2012 11:00 AM,16.28,16.33,61.30,61.40,0.06,100.32,252.23,243.91,244.74,234.69,,,0.46,0.56,1.02,1.26,0.93,1.19,2.29,,3.66,
4/26/2012 11:15 AM,16.68,16.64,62.02,61.96,-0.03,100.18,251.18,254.39,255.49,254.71,,,0.97,1.29,2.17,2.88,2.04,2.76,6.18,,7.33,
4/26/2012 11:30 AM,17.05,17.00,62.70,62.59,-0.06,99.90,241.08,234.87,242.52,237.22,,,1.24,1.57,2.78,3.52,2.58,3.34,6.64,,7.10,
4/26/2012 11:45 AM,17.27,17.20,63.09,62.96,-0.07,99.85,227.40,226.22,234.95,232.09,,,0.67,1.11,1.49,2.48,1.25,2.21,3.89,,4.58,
4/26/2012 12:00 PM,17.39,17.36,63.31,63.25,-0.03,99.79,258.85,262.53,247.52,253.12,,,0.51,0.79,1.13,1.78,1.06,1.61,3.21,,3.66,
4/26/2012 12:15 PM,17.40,17.37,63.31,63.26,-0.03,99.85,323.06,319.71,318.12,314.43,,,0.67,0.75,1.49,1.67,1.39,1.58,4.35,,4.12,
4/26/2012 12:30 PM,17.21,17.23,62.99,63.01,0.01,99.87,345.38,323.22,345.96,328.83,,,0.54,0.55,1.20,1.23,1.06,1.05,2.29,,2.98,
4/26/2012 12:45 PM,17.19,17.17,62.94,62.90,-0.02,99.82,9.94,1.83,8.73,359.50,,,0.94,1.01,2.11,2.27,2.01,2.07,5.04,,5.04,
4/26/2012 1:00 PM,17.06,17.07,62.72,62.72,0.00,99.76,8.23,10.58,7.92,7.82,,,0.82,0.87,1.82,1.94,1.75,1.85,3.66,,3.66,
4/26/2012 1:15 PM,17.22,17.24,63.00,63.03,0.02,99.46,91.55,77.18,85.96,74.98,,,0.26,0.26,0.58,0.58,0.50,0.41,2.06,,2.29,
4/26/2012 1:30 PM,17.41,17.43,63.33,63.37,0.02,98.62,24.05,25.86,15.25,14.30,,,0.81,0.91,1.81,2.05,1.72,1.99,4.35,,4.81,
4/26/2012 1:45 PM,17.48,17.54,63.47,63.57,0.06,99.78,74.34,57.02,43.03,32.24,,,0.54,0.73,1.22,1.64,0.94,1.43,3.43,,4.12,
4/26/2012 2:00 PM,17.56,17.62,63.61,63.72,0.06,99.77,36.87,23.89,34.43,22.06,,,0.61,0.59,1.36,1.32,1.26,1.28,2.75,,2.98,
4/26/2012 2:15 PM,17.70,17.72,63.86,63.90,0.03,99.09,96.22,55.37,81.23,56.74,,,0.31,0.37,0.69,0.83,0.47,0.68,2.29,,2.06,
4/26/2012 2:30 PM,18.04,18.05,64.47,64.49,0.01,98.30,44.84,47.05,38.16,39.44,,,0.77,0.75,1.72,1.69,1.40,1.48,3.21,,3.43,
4/26/2012 2:45 PM,18.10,18.12,64.58,64.61,0.02,97.75,21.71,17.13,20.14,15.79,,,1.17,1.25,2.61,2.81,2.55,2.76,4.12,,4.35,
4/26/2012 3:00 PM,18.31,18.29,64.97,64.92,-0.03,98.13,22.60,31.66,26.22,27.61,,,0.65,0.73,1.45,1.63,1.26,1.43,3.21,,3.43,
4/26/2012 3:15 PM,18.38,18.36,65.09,65.05,-0.02,99.75,49.32,41.30,45.20,41.34,,,0.60,0.74,1.34,1.67,1.21,1.60,3.66,,3.89,
4/26/2012 3:30 PM,18.29,18.31,64.93,64.96,0.02,99.81,72.00,65.65,74.64,66.60,,,1.01,1.32,2.26,2.95,2.17,2.90,3.66,,4.35,
4/26/2012 3:45 PM,18.34,18.38,65.01,65.09,0.04,99.85,69.57,60.23,70.33,60.10,,,0.76,1.07,1.70,2.38,1.65,2.35,2.98,,3.66,
4/26/2012 4:00 PM,18.40,18.46,65.12,65.22,0.05,99.87,90.03,66.43,91.62,69.56,,,0.47,0.55,1.06,1.22,1.03,1.20,2.29,,2.52,
4/26/2012 4:15 PM,18.47,18.57,65.25,65.42,0.10,99.91,88.08,70.95,112.30,93.25,,,0.38,0.28,0.86,0.62,0.62,0.47,3.43,,3.21,
4/26/2012 4:30 PM,18.79,18.99,65.82,66.19,0.21,99.89,196.34,218.83,186.42,214.17,,,0.47,0.91,1.05,2.03,0.84,1.79,4.12,,5.27,
4/26/2012 4:45 PM,19.39,19.47,66.91,67.05,0.08,98.27,227.35,250.41,254.28,250.54,,,0.25,0.90,0.56,2.01,0.50,1.90,2.75,,3.89,
4/26/2012 5:00 PM,20.09,19.98,68.16,67.97,-0.11,93.85,200.95,231.99,215.87,258.68,,,0.16,0.44,0.37,0.99,0.10,0.81,1.83,,4.35,
4/26/2012 5:15 PM,21.10,20.94,69.97,69.70,-0.15,85.62,237.62,231.11,235.80,232.91,,,1.36,1.92,3.05,4.29,2.83,4.03,7.56,,9.62,
4/26/2012 5:30 PM,21.46,21.26,70.62,70.26,-0.20,83.96,220.03,224.19,224.87,223.54,,,1.02,1.44,2.28,3.23,1.96,2.87,6.41,,7.10,
4/26/2012 5:45 PM,21.52,21.45,70.74,70.61,-0.07,84.16,215.16,224.87,218.53,226.25,,,1.29,1.98,2.88,4.43,2.45,4.13,7.56,,8.93,
4/26/2012 6:00 PM,21.10,21.24,69.98,70.23,0.14,89.04,185.78,212.56,196.79,214.10,,,0.60,1.41,1.35,3.16,1.12,2.91,3.66,,6.41,
4/26/2012 6:15 PM,21.07,21.40,69.92,70.52,0.33,90.15,206.94,224.60,209.54,224.57,,,1.12,2.41,2.51,5.38,2.24,5.18,7.10,,11.45,
4/26/2012 6:30 PM,21.19,21.39,70.14,70.51,0.20,88.81,198.24,214.53,198.71,215.21,,,1.06,2.13,2.38,4.77,2.09,4.54,6.41,,10.30,
4/26/2012 6:45 PM,21.31,21.48,70.36,70.66,0.17,88.25,220.45,225.00,225.22,227.32,,,1.05,2.20,2.34,4.92,2.09,4.71,6.87,,10.08,
4/26/2012 7:00 PM,21.25,21.50,70.25,70.69,0.25,88.42,228.60,228.04,230.33,228.85,,,1.00,2.05,2.24,4.59,1.92,4.41,5.95,,8.24,
4/26/2012 7:15 PM,21.22,21.44,70.20,70.59,0.22,89.42,233.13,235.53,222.14,232.86,,,0.68,1.44,1.51,3.21,0.89,2.84,3.66,,6.41,
4/26/2012 7:30 PM,21.34,21.53,70.41,70.76,0.19,89.20,272.87,257.78,265.83,253.46,,,0.26,0.68,0.58,1.53,0.33,1.40,1.83,,4.81,
4/26/2012 7:45 PM,21.19,21.53,70.15,70.76,0.34,88.67,191.61,216.07,189.22,216.48,,,0.61,1.17,1.36,2.62,1.06,2.43,3.66,,5.50,
4/26/2012 8:00 PM,20.67,21.21,69.20,70.18,0.54,92.71,201.66,234.12,187.96,233.92,,,0.18,0.83,0.40,1.86,0.30,1.77,1.83,,3.43,
4/26/2012 8:15 PM,20.32,20.94,68.57,69.69,0.62,94.80,61.18,233.78,68.26,224.35,,,0.38,0.49,0.86,1.10,0.41,1.00,2.29,,3.89,
4/26/2012 8:30 PM,20.00,20.62,68.00,69.12,0.62,99.90,163.95,284.13,184.16,246.66,,,0.38,0.45,0.85,1.00,0.59,0.96,1.83,,4.58,
4/26/2012 8:45 PM,19.77,20.59,67.59,69.05,0.81,99.82,235.58,233.91,228.44,233.49,,,0.58,1.76,1.29,3.93,1.12,3.88,3.43,,6.41,
4/26/2012 9:00 PM,19.49,20.20,67.07,68.37,0.72,100.00,256.32,244.16,255.73,244.26,,,0.76,1.77,1.69,3.96,1.63,3.91,3.66,,6.64,
4/26/2012 9:15 PM,19.44,19.98,66.99,67.96,0.54,99.99,236.35,240.32,236.48,239.83,,,1.00,2.13,2.23,4.77,2.04,4.70,4.81,,8.24,
4/26/2012 9:30 PM,19.14,19.61,66.45,67.30,0.47,100.04,246.91,249.87,247.14,250.15,,,0.58,1.63,1.29,3.64,1.09,3.55,3.66,,6.41,
4/26/2012 9:45 PM,18.73,19.37,65.72,66.86,0.63,100.15,210.09,235.27,210.35,235.92,,,0.35,1.44,0.78,3.21,0.67,3.14,2.75,,5.27,
4/26/2012 10:00 PM,18.48,19.23,65.27,66.61,0.75,100.25,194.95,240.51,209.34,240.63,,,0.13,1.32,0.28,2.95,0.23,2.90,1.60,,5.72,
4/26/2012 10:15 PM,18.34,19.13,65.01,66.43,0.79,100.36,208.47,244.20,178.37,245.42,,,0.14,0.97,0.32,2.16,0.31,2.13,1.14,,3.43,
4/26/2012 10:30 PM,18.18,18.93,64.72,66.08,0.76,100.41,208.89,246.59,209.51,242.00,,,0.22,0.70,0.50,1.56,0.47,1.49,2.75,,4.35,
4/26/2012 10:45 PM,17.96,19.04,64.33,66.27,1.07,100.45,210.05,223.81,204.18,224.64,,,0.53,1.55,1.19,3.46,1.02,3.41,3.21,,5.50,
4/26/2012 11:00 PM,17.88,18.91,64.18,66.04,1.03,100.47,169.87,213.42,207.31,217.43,,,0.28,0.97,0.63,2.16,0.35,2.03,2.06,,5.27,
4/26/2012 11:15 PM,17.83,18.79,64.10,65.82,0.96,100.52,266.16,217.19,272.46,214.79,,,0.32,0.58,0.71,1.30,0.66,1.19,1.83,,2.98,
4/26/2012 11:30 PM,17.86,18.59,64.15,65.47,0.73,100.56,289.05,271.33,262.73,269.28,,,0.27,0.89,0.61,1.98,0.45,1.87,1.83,,3.21,
4/26/2012 11:45 PM,17.80,18.54,64.04,65.38,0.74,100.57,114.40,244.06,137.01,218.05,,,0.29,0.43,0.64,0.97,0.33,0.88,1.60,,2.52,
4/27/2012,17.64,18.32,63.75,64.98,0.68,100.57,295.00,272.68,302.09,270.04,,,0.37,0.70,0.84,1.57,0.48,1.49,2.29,,2.98,
4/27/2012 12:15 AM,17.69,18.39,63.83,65.10,0.70,100.58,114.71,265.65,101.22,256.38,,,0.09,0.46,0.21,1.02,0.07,0.91,1.14,,2.52,
4/27/2012 12:30 AM,17.74,18.50,63.92,65.31,0.77,100.59,165.44,248.10,192.46,239.01,,,0.17,0.61,0.39,1.37,0.33,1.32,1.83,,3.89,
4/27/2012 12:45 AM,17.82,18.60,64.08,65.47,0.77,100.62,250.27,239.00,239.06,238.28,,,0.59,1.68,1.31,3.75,1.13,3.73,3.21,,5.72,
4/27/2012 1:00 AM,17.92,18.60,64.25,65.48,0.68,100.63,225.78,240.31,227.25,241.18,,,0.50,1.27,1.11,2.83,0.87,2.76,2.52,,3.89,
4/27/2012 1:15 AM,17.83,18.58,64.09,65.44,0.75,100.62,247.99,260.87,271.98,263.33,,,0.23,0.94,0.51,2.09,0.44,1.92,2.06,,3.43,
4/27/2012 1:30 AM,17.67,18.49,63.81,65.29,0.82,100.61,233.02,248.13,238.61,246.94,,,0.54,1.35,1.21,3.02,0.96,2.93,2.52,,4.35,
4/27/2012 1:45 AM,17.30,18.22,63.13,64.79,0.92,100.60,6.56,252.74,23.55,249.57,,,0.10,0.32,0.23,0.71,0.09,0.71,1.83,,3.21,
4/27/2012 2:00 AM,17.02,18.32,62.63,64.98,1.30,100.58,115.45,194.16,155.17,202.25,,,0.12,0.26,0.27,0.59,0.26,0.58,1.60,,2.98,
4/27/2012 2:15 AM,16.60,17.92,61.87,64.25,1.32,100.56,56.84,154.25,49.84,30.15,,,0.26,0.11,0.59,0.24,0.59,0.22,2.75,,2.52,
4/27/2012 2:30 AM,16.37,17.97,61.47,64.35,1.60,100.56,50.51,53.36,50.22,52.40,,,1.10,1.91,2.46,4.26,2.41,4.19,5.04,,7.33,
4/27/2012 2:45 AM,16.60,18.36,61.87,65.05,1.77,100.59,52.90,89.16,50.51,99.38,,,0.60,0.93,1.34,2.09,0.77,1.53,2.75,,4.35,
4/27/2012 3:00 AM,16.57,18.30,61.83,64.94,1.73,100.62,50.92,44.25,60.43,50.36,,,0.45,0.72,1.01,1.61,0.89,1.40,2.52,,4.58,
4/27/2012 3:15 AM,16.45,18.21,61.60,64.79,1.77,100.63,59.95,53.01,60.22,54.05,,,0.91,1.72,2.04,3.85,2.01,3.82,3.66,,6.64,
4/27/2012 3:30 AM,16.50,17.56,61.71,63.61,1.06,100.63,77.11,64.36,78.35,63.15,,,1.13,2.07,2.54,4.63,2.34,4.50,5.95,,7.10,
4/27/2012 3:45 AM,16.94,17.29,62.49,63.11,0.35,100.60,92.25,82.33,91.71,82.15,,,1.47,2.12,3.29,4.75,3.12,4.55,8.24,,9.62,
4/27/2012 4:00 AM,16.53,16.83,61.76,62.30,0.30,100.30,78.00,74.46,79.83,74.80,,,1.05,1.70,2.35,3.80,2.24,3.68,5.27,,9.39,
4/27/2012 4:15 AM,15.90,16.31,60.62,61.36,0.41,100.03,62.04,66.75,63.39,66.86,,,1.10,1.90,2.46,4.25,2.39,4.10,4.12,,6.87,
4/27/2012 4:30 AM,15.64,16.05,60.15,60.90,0.41,99.91,51.71,57.78,56.66,59.52,,,0.80,1.61,1.79,3.60,1.72,3.49,4.12,,7.10,
4/27/2012 4:45 AM,15.27,15.87,59.48,60.57,0.60,99.98,50.50,63.90,50.18,64.02,,,0.76,1.46,1.69,3.27,1.64,3.19,2.98,,5.27,
4/27/2012 5:00 AM,15.03,15.53,59.06,59.96,0.50,100.07,49.56,47.98,50.75,48.90,,,0.57,1.33,1.28,2.97,1.25,2.93,2.75,,4.81,
4/27/2012 5:15 AM,15.02,15.41,59.03,59.73,0.39,99.90,70.70,61.73,74.42,63.84,,,0.81,1.56,1.82,3.49,1.74,3.35,5.27,,7.33,
4/27/2012 5:30 AM,15.24,15.50,59.43,59.89,0.25,96.11,63.90,63.31,64.43,63.71,,,1.11,2.08,2.49,4.65,2.41,4.57,4.58,,7.10,
4/27/2012 5:45 AM,15.07,15.33,59.13,59.59,0.25,91.97,59.18,61.13,61.70,62.12,,,1.05,1.99,2.34,4.45,2.26,4.35,5.27,,6.87,
4/27/2012 6:00 AM,14.76,14.96,58.56,58.93,0.21,94.24,63.15,61.09,63.12,62.07,,,0.72,1.64,1.61,3.67,1.55,3.57,3.43,,5.72,
4/27/2012 6:15 AM,15.13,15.25,59.24,59.44,0.11,84.67,76.22,73.03,76.16,72.54,,,1.15,1.74,2.58,3.89,2.49,3.79,5.72,,6.64,
4/27/2012 6:30 AM,14.91,15.12,58.84,59.22,0.21,85.64,69.84,73.08,72.73,73.32,,,0.82,1.51,1.84,3.37,1.75,3.27,4.12,,6.41,
4/27/2012 6:45 AM,14.54,14.88,58.18,58.78,0.33,89.50,54.91,74.61,69.50,76.68,,,0.52,1.16,1.15,2.60,1.06,2.47,4.12,,5.50,
4/27/2012 7:00 AM,14.39,14.72,57.90,58.49,0.33,88.54,70.89,79.43,71.60,79.49,,,1.08,1.68,2.42,3.76,2.32,3.69,4.58,,7.10,
4/27/2012 7:15 AM,14.28,14.39,57.70,57.90,0.11,86.86,78.74,72.90,80.36,73.51,,,1.51,2.17,3.37,4.85,3.25,4.69,8.24,,8.47,
4/27/2012 7:30 AM,14.07,14.16,57.32,57.49,0.10,86.52,69.47,64.92,69.81,65.94,,,1.43,2.44,3.20,5.46,3.03,5.31,8.70,,9.85,
4/27/2012 7:45 AM,14.16,14.14,57.49,57.45,-0.02,84.88,70.72,65.95,71.76,66.16,,,1.74,2.67,3.89,5.98,3.74,5.83,8.24,,9.62,
4/27/2012 8:00 AM,14.21,14.08,57.58,57.35,-0.13,83.36,57.03,54.92,57.78,55.12,,,1.83,2.80,4.10,6.26,3.95,6.15,8.24,,9.16,
4/27/2012 8:15 AM,14.19,14.06,57.54,57.31,-0.13,82.31,60.60,56.61,62.41,57.52,,,1.68,2.89,3.76,6.45,3.56,6.34,9.16,,10.53,
4/27/2012 8:30 AM,14.26,14.11,57.67,57.40,-0.15,81.78,51.56,52.58,52.37,52.52,,,1.46,2.48,3.27,5.54,3.05,5.41,9.39,,10.53,
4/27/2012 8:45 AM,14.50,14.28,58.09,57.70,-0.22,75.77,57.81,54.74,58.59,55.14,,,1.96,3.13,4.39,7.00,4.21,6.87,10.76,,12.37,
4/27/2012 9:00 AM,14.84,14.68,58.71,58.42,-0.16,72.22,66.22,57.24,70.24,60.07,,,1.73,2.15,3.86,4.81,3.57,4.57,10.08,,10.08,
4/27/2012 9:15 AM,15.21,14.90,59.37,58.81,-0.31,69.41,55.48,52.13,55.52,51.93,,,2.00,2.95,4.47,6.59,4.23,6.47,9.16,,11.22,
4/27/2012 9:30 AM,15.32,15.07,59.58,59.12,-0.25,67.32,77.71,69.35,77.66,68.13,,,2.76,3.42,6.18,7.64,5.98,7.45,10.99,,12.82,
4/27/2012 9:45 AM,15.77,15.47,60.39,59.85,-0.30,66.42,63.04,57.82,65.04,59.43,,,1.98,2.68,4.42,5.98,4.17,5.78,8.70,,9.39,
4/27/2012 10:00 AM,16.29,15.97,61.33,60.74,-0.33,63.06,48.88,48.47,49.28,49.49,,,1.82,2.48,4.06,5.56,3.68,5.35,8.01,,9.62,
4/27/2012 10:15 AM,16.26,16.05,61.26,60.90,-0.20,64.53,76.79,68.70,79.51,72.10,,,1.84,2.17,4.11,4.86,3.65,4.45,10.08,,9.39,
4/27/2012 10:30 AM,16.43,16.20,61.58,61.16,-0.23,63.67,82.29,86.66,81.62,87.59,,,1.43,1.85,3.20,4.13,2.67,3.46,8.01,,8.24,
4/27/2012 10:45 AM,16.92,16.72,62.46,62.09,-0.21,59.70,81.84,77.69,83.01,79.02,,,1.74,1.83,3.88,4.10,3.55,3.73,8.24,,8.24,
4/27/2012 11:00 AM,17.37,17.10,63.27,62.78,-0.27,54.88,70.21,57.20,69.62,63.14,,,1.46,1.83,3.27,4.08,2.78,3.52,8.47,,10.53,
4/27/2012 11:15 AM,17.74,17.44,63.92,63.38,-0.30,50.27,92.16,88.58,89.20,84.11,,,1.86,2.20,4.16,4.92,3.59,4.25,8.70,,8.24,
4/27/2012 11:30 AM,18.38,18.05,65.09,64.50,-0.33,50.22,84.55,77.39,80.22,84.95,,,1.38,1.74,3.08,3.89,2.35,3.08,6.87,,8.70,
4/27/2012 11:45 AM,18.90,18.69,66.02,65.64,-0.21,48.66,43.83,39.32,30.36,33.96,,,0.83,1.02,1.85,2.27,1.05,1.38,5.50,,7.10,
4/27/2012 12:00 PM,19.14,18.87,66.45,65.97,-0.27,47.84,1.44,12.46,11.34,18.18,,,0.92,1.27,2.06,2.84,1.32,2.17,6.18,,6.64,
4/27/2012 12:15 PM,19.68,19.44,67.43,66.99,-0.25,48.26,29.85,42.38,39.57,45.75,,,1.30,1.36,2.91,3.05,2.30,2.64,8.01,,8.01,
4/27/2012 12:30 PM,19.77,19.61,67.59,67.30,-0.16,46.50,333.41,350.09,281.23,315.92,,,0.78,0.62,1.73,1.39,0.46,0.07,6.18,,5.72,
4/27/2012 12:45 PM,20.37,20.02,68.67,68.03,-0.35,46.76,74.94,68.64,76.58,66.82,,,1.40,1.73,3.14,3.87,2.69,3.20,6.64,,7.56,
4/27/2012 1:00 PM,20.58,20.43,69.05,68.78,-0.15,46.97,0.23,25.96,1.82,25.64,,,0.82,0.96,1.84,2.15,1.43,1.47,6.87,,7.10,
4/27/2012 1:15 PM,20.87,20.59,69.57,69.06,-0.29,48.26,146.18,150.22,135.17,135.66,,,1.34,1.40,3.00,3.14,2.26,2.43,8.01,,8.24,
4/27/2012 1:30 PM,20.95,20.61,69.71,69.10,-0.34,48.55,117.10,112.65,114.22,112.34,,,1.61,2.36,3.61,5.28,3.30,5.06,8.93,,10.53,
4/27/2012 1:45 PM,21.04,20.75,69.87,69.36,-0.29,49.52,107.50,108.25,101.57,102.35,,,1.45,1.94,3.25,4.33,2.79,3.72,7.56,,9.39,
4/27/2012 2:00 PM,21.14,20.94,70.05,69.69,-0.20,48.15,77.71,73.82,79.89,73.73,,,1.68,1.87,3.75,4.17,3.44,3.88,7.56,,8.47,
4/27/2012 2:15 PM,21.13,20.88,70.04,69.59,-0.25,48.67,97.18,90.90,91.95,96.80,,,1.15,1.83,2.58,4.10,2.14,3.33,7.79,,8.70,
4/27/2012 2:30 PM,21.10,20.82,69.98,69.47,-0.29,49.74,115.15,112.48,115.41,113.16,,,1.75,2.36,3.92,5.29,3.58,5.09,8.01,,9.39,
4/27/2012 2:45 PM,21.30,20.93,70.34,69.67,-0.37,48.90,68.90,73.09,68.62,67.49,,,2.62,3.47,5.86,7.75,5.54,7.44,12.82,,13.74,
4/27/2012 3:00 PM,21.62,21.34,70.92,70.41,-0.29,48.97,65.24,71.03,65.52,68.12,,,1.90,2.72,4.25,6.09,3.81,5.52,10.99,,13.51,
4/27/2012 3:15 PM,21.73,21.37,71.12,70.47,-0.36,48.85,74.42,64.22,73.32,63.65,,,2.23,3.05,4.98,6.82,4.49,6.41,11.68,,13.74,
4/27/2012 3:30 PM,21.47,21.16,70.65,70.10,-0.31,48.51,68.55,65.47,70.81,66.76,,,2.49,3.10,5.56,6.93,5.28,6.70,12.14,,12.82,
4/27/2012 3:45 PM,21.86,21.49,71.35,70.68,-0.37,47.98,61.97,56.15,62.29,56.90,,,2.02,2.74,4.52,6.14,4.24,5.76,9.16,,10.76,
4/27/2012 4:00 PM,21.91,21.61,71.44,70.90,-0.30,45.81,58.86,52.20,61.91,54.02,,,2.02,2.56,4.52,5.72,4.05,5.33,11.45,,16.72,
4/27/2012 4:15 PM,21.91,21.57,71.43,70.82,-0.34,44.44,61.88,53.38,62.04,53.61,,,2.88,3.78,6.44,8.45,6.09,8.19,11.68,,14.20,
4/27/2012 4:30 PM,21.84,21.52,71.31,70.74,-0.31,43.78,55.28,51.16,56.00,51.03,,,2.56,3.29,5.74,7.35,5.24,6.96,10.53,,12.82,
4/27/2012 4:45 PM,22.37,22.06,72.26,71.70,-0.31,43.41,43.49,45.08,45.97,46.75,,,2.00,2.50,4.47,5.60,3.95,5.26,10.76,,11.91,
4/27/2012 5:00 PM,22.67,22.36,72.80,72.25,-0.31,41.85,26.70,30.52,27.30,30.46,,,1.95,2.10,4.37,4.70,4.15,4.31,9.62,,9.16,
4/27/2012 5:15 PM,22.69,22.42,72.84,72.35,-0.28,40.40,41.21,38.38,44.52,40.25,,,1.30,1.69,2.91,3.78,2.58,3.53,6.87,,8.47,
4/27/2012 5:30 PM,22.87,22.60,73.16,72.68,-0.27,40.55,54.99,60.23,50.23,68.95,,,1.19,1.72,2.66,3.84,1.94,3.04,5.50,,8.47,
4/27/2012 5:45 PM,22.78,22.53,73.00,72.56,-0.25,41.52,95.33,96.70,90.24,94.58,,,1.33,1.88,2.98,4.21,2.57,3.81,7.33,,8.24,
4/27/2012 6:00 PM,22.71,22.48,72.87,72.46,-0.23,41.71,96.76,94.25,96.03,95.89,,,1.60,1.80,3.57,4.03,3.23,3.74,8.01,,8.01,
4/27/2012 6:15 PM,22.60,22.39,72.68,72.31,-0.20,42.86,97.24,94.68,94.29,94.84,,,1.80,2.37,4.03,5.31,3.73,4.91,8.93,,8.70,
4/27/2012 6:30 PM,22.37,22.22,72.26,72.00,-0.14,44.42,110.79,100.66,108.35,100.03,,,1.46,1.86,3.26,4.17,2.95,3.94,6.18,,7.10,
4/27/2012 6:45 PM,22.02,21.90,71.63,71.42,-0.11,47.05,84.22,79.40,85.50,79.24,,,1.79,2.07,4.01,4.63,3.87,4.49,7.56,,7.79,
4/27/2012 7:00 PM,21.55,21.49,70.79,70.69,-0.06,51.75,75.79,51.60,79.33,58.69,,,1.18,1.20,2.63,2.69,2.41,2.51,5.27,,6.41,
4/27/2012 7:15 PM,20.87,20.94,69.57,69.69,0.07,56.19,55.93,42.34,68.48,49.88,,,0.79,1.06,1.78,2.37,1.36,2.17,3.43,,3.89,
4/27/2012 7:30 PM,19.84,19.93,67.71,67.88,0.10,65.31,61.26,44.64,58.60,44.71,,,0.43,0.70,0.97,1.56,0.87,1.50,2.52,,3.21,
4/27/2012 7:45 PM,19.23,19.37,66.62,66.87,0.14,71.39,24.20,50.39,40.12,52.30,,,0.14,0.48,0.31,1.06,0.29,1.05,1.14,,2.98,
4/27/2012 8:00 PM,18.59,19.09,65.45,66.36,0.50,75.80,309.10,51.89,34.67,58.33,,,0.15,0.32,0.34,0.72,0.33,0.71,1.60,,2.06,
4/27/2012 8:15 PM,18.42,18.58,65.16,65.45,0.16,78.61,35.31,53.00,33.50,52.79,,,0.49,0.83,1.09,1.86,1.06,1.83,2.06,,3.21,
4/27/2012 8:30 PM,18.43,18.50,65.18,65.31,0.07,78.46,42.99,52.62,56.58,54.53,,,0.48,0.88,1.08,1.97,0.98,1.95,3.21,,4.35,
4/27/2012 8:45 PM,17.92,18.21,64.26,64.78,0.29,81.08,23.74,55.36,19.09,47.98,,,0.48,0.67,1.06,1.49,0.99,1.45,3.21,,3.21,
4/27/2012 9:00 PM,17.96,18.08,64.33,64.55,0.12,80.88,54.21,52.78,60.50,52.35,,,0.72,1.36,1.61,3.03,1.54,3.00,3.43,,5.04,
4/27/2012 9:15 PM,17.43,17.65,63.37,63.77,0.22,83.42,36.92,46.25,44.45,49.73,,,0.57,1.06,1.26,2.36,1.15,2.30,3.21,,5.04,
4/27/2012 9:30 PM,17.09,17.45,62.76,63.41,0.37,84.57,59.06,64.05,59.11,64.91,,,0.57,1.07,1.28,2.38,1.19,2.28,3.89,,4.58,
4/27/2012 9:45 PM,17.29,18.34,63.12,65.01,1.05,78.25,51.23,69.43,58.98,73.16,,,1.39,1.89,3.12,4.22,2.89,4.06,6.87,,8.70,
4/27/2012 10:00 PM,17.04,17.60,62.67,63.68,0.56,80.67,52.33,64.64,54.56,64.74,,,1.33,1.87,2.98,4.19,2.52,3.57,5.72,,7.56,
4/27/2012 10:15 PM,17.16,17.44,62.88,63.40,0.29,77.24,62.60,48.38,59.72,46.79,,,1.30,2.00,2.91,4.47,2.46,4.30,5.72,,7.10,
4/27/2012 10:30 PM,17.12,17.50,62.82,63.50,0.38,77.02,71.72,65.25,73.04,65.01,,,1.08,2.10,2.41,4.69,2.31,4.61,5.72,,7.56,
4/27/2012 10:45 PM,16.76,17.53,62.17,63.56,0.77,77.09,62.30,68.41,64.73,69.32,,,1.14,2.14,2.55,4.79,2.42,4.66,6.18,,9.39,
4/27/2012 11:00 PM,16.29,17.08,61.32,62.74,0.79,78.03,356.45,40.06,17.81,54.74,,,0.51,0.79,1.15,1.78,0.80,1.49,5.27,,5.95,
4/27/2012 11:15 PM,15.64,16.21,60.15,61.17,0.57,82.76,29.70,26.36,31.79,27.08,,,0.23,0.59,0.51,1.33,0.38,1.25,1.60,,3.21,
4/27/2012 11:30 PM,15.45,15.81,59.81,60.46,0.36,83.80,72.92,41.10,78.04,48.41,,,0.99,1.28,2.20,2.86,2.12,2.65,4.81,,6.18,
4/27/2012 11:45 PM,15.98,16.50,60.77,61.71,0.52,76.57,69.72,64.10,72.74,62.51,,,0.88,1.99,1.97,4.45,1.90,4.36,3.89,,6.64,
4/28/2012,15.21,16.20,59.38,61.16,0.99,80.11,68.86,57.15,65.64,56.70,,,0.67,1.81,1.50,4.06,1.47,4.03,2.75,,5.50,
4/28/2012 12:15 AM,14.23,15.37,57.61,59.66,1.14,86.61,32.01,63.05,28.31,65.51,,,0.17,0.96,0.39,2.16,0.36,2.13,1.37,,3.89,
4/28/2012 12:30 AM,13.95,14.49,57.12,58.08,0.54,88.35,25.16,40.19,27.38,40.20,,,0.07,0.23,0.16,0.52,0.16,0.52,0.92,,1.37,
4/28/2012 12:45 AM,13.64,14.21,56.56,57.57,0.56,89.57,39.73,40.64,47.68,41.40,,,0.04,0.08,0.09,0.18,0.09,0.18,0.92,,0.92,
4/28/2012 1:00 AM,13.53,14.09,56.35,57.36,0.56,91.11,69.10,45.97,70.13,43.94,,,0.15,0.02,0.33,0.05,0.32,0.05,0.92,,0.92,
4/28/2012 1:15 AM,13.14,13.83,55.66,56.90,0.69,92.33,48.91,57.90,54.11,69.36,,,0.14,0.18,0.32,0.39,0.32,0.39,1.83,,2.06,
4/28/2012 1:30 AM,12.95,13.47,55.30,56.25,0.52,92.88,46.60,59.62,47.82,57.09,,,0.55,0.92,1.23,2.05,1.13,2.00,2.52,,3.21,
4/28/2012 1:45 AM,12.90,13.30,55.22,55.95,0.40,92.11,45.02,47.97,45.64,47.72,,,0.49,1.24,1.10,2.77,1.06,2.76,2.29,,3.66,
4/28/2012 2:00 AM,12.61,12.83,54.70,55.10,0.22,93.85,37.84,41.35,38.89,42.99,,,0.45,1.34,1.00,2.99,0.96,2.97,3.21,,5.72,
4/28/2012 2:15 AM,12.55,12.95,54.60,55.31,0.40,94.03,47.90,48.40,48.56,48.22,,,1.29,2.79,2.89,6.24,2.78,6.21,5.27,,7.79,
4/28/2012 2:30 AM,12.43,12.65,54.38,54.77,0.21,93.80,55.42,49.05,55.92,49.82,,,1.46,2.38,3.26,5.32,3.21,5.29,5.95,,7.56,
4/28/2012 2:45 AM,12.71,13.26,54.88,55.87,0.55,92.38,35.14,57.32,51.95,62.84,,,0.52,1.45,1.15,3.25,1.01,3.18,4.12,,6.41,
4/28/2012 3:00 AM,12.41,12.84,54.34,55.11,0.43,93.40,42.60,42.53,51.88,42.93,,,0.69,1.10,1.55,2.46,1.48,2.42,2.75,,3.66,
4/28/2012 3:15 AM,12.37,12.90,54.27,55.22,0.53,95.09,57.29,48.56,60.33,48.65,,,0.70,1.50,1.57,3.35,1.53,3.34,3.21,,4.35,
4/28/2012 3:30 AM,12.23,12.60,54.01,54.69,0.37,95.69,38.95,41.37,38.79,42.00,,,0.56,1.35,1.25,3.03,1.18,3.01,2.29,,4.58,
4/28/2012 3:45 AM,12.08,12.69,53.75,54.84,0.60,96.71,78.56,26.02,59.47,26.55,,,0.24,0.89,0.54,1.99,0.51,1.96,2.06,,3.43,
4/28/2012 4:00 AM,12.16,12.61,53.88,54.71,0.46,97.85,63.27,50.98,70.89,51.91,,,0.28,0.83,0.63,1.86,0.62,1.84,2.06,,3.43,
4/28/2012 4:15 AM,12.22,12.78,53.99,55.01,0.57,97.29,48.64,54.99,53.33,55.11,,,0.14,1.00,0.30,2.24,0.30,2.24,1.37,,3.21,
4/28/2012 4:30 AM,12.58,13.05,54.65,55.49,0.47,95.51,72.14,57.15,80.71,58.24,,,0.63,1.03,1.41,2.30,1.35,2.28,2.75,,3.43,
4/28/2012 4:45 AM,13.06,13.16,55.51,55.70,0.10,92.88,50.39,51.01,51.43,52.83,,,0.58,1.26,1.30,2.83,1.23,2.78,2.98,,5.04,
4/28/2012 5:00 AM,13.05,13.11,55.49,55.60,0.06,90.59,47.25,43.67,48.52,44.76,,,0.79,1.55,1.77,3.46,1.70,3.44,3.66,,5.27,
4/28/2012 5:15 AM,13.23,13.35,55.81,56.03,0.12,90.11,48.59,38.61,50.29,38.91,,,0.93,1.52,2.07,3.40,2.01,3.39,3.89,,4.81,
4/28/2012 5:30 AM,13.48,13.67,56.27,56.60,0.18,89.28,43.11,46.81,45.22,47.45,,,0.95,1.64,2.13,3.68,2.04,3.63,3.89,,5.04,
4/28/2012 5:45 AM,13.60,13.73,56.49,56.72,0.13,88.21,43.97,47.76,47.97,50.48,,,1.15,1.70,2.57,3.80,2.49,3.75,4.81,,5.72,
4/28/2012 6:00 AM,13.75,13.75,56.76,56.76,0.00,88.28,45.71,41.68,48.15,42.77,,,0.88,1.28,1.98,2.86,1.91,2.82,3.43,,4.81,
4/28/2012 6:15 AM,13.74,13.74,56.72,56.74,0.01,88.65,47.41,41.47,48.98,43.17,,,0.94,1.59,2.11,3.56,2.01,3.52,4.12,,5.50,
4/28/2012 6:30 AM,13.91,14.19,57.05,57.54,0.27,88.53,48.50,65.19,50.34,66.16,,,0.88,1.58,1.98,3.53,1.90,3.43,3.66,,5.95,
4/28/2012 6:45 AM,13.85,14.27,56.94,57.68,0.42,89.71,54.37,74.78,54.53,74.56,,,1.03,1.44,2.29,3.22,2.25,3.14,3.43,,5.95,
4/28/2012 7:00 AM,13.76,14.22,56.76,57.60,0.46,90.02,50.68,79.00,60.31,78.89,,,0.45,1.20,1.01,2.68,0.94,2.61,4.81,,6.64,
4/28/2012 7:15 AM,13.99,14.16,57.17,57.49,0.17,88.05,37.70,48.30,31.75,50.96,,,0.43,1.00,0.97,2.23,0.86,2.18,2.29,,4.35,
4/28/2012 7:30 AM,14.30,14.32,57.74,57.78,0.02,85.84,28.90,50.99,27.65,53.75,,,0.67,1.01,1.49,2.25,1.29,2.14,3.43,,6.41,
4/28/2012 7:45 AM,14.38,14.30,57.89,57.74,-0.08,84.80,28.23,48.08,20.97,42.31,,,0.59,0.68,1.31,1.52,1.23,1.46,2.98,,3.21,
4/28/2012 8:00 AM,14.50,14.43,58.11,57.98,-0.07,83.48,74.25,67.65,78.37,72.85,,,0.77,0.78,1.73,1.75,1.66,1.73,3.21,,3.66,
4/28/2012 8:15 AM,14.82,14.71,58.67,58.48,-0.11,79.28,47.09,54.81,47.02,56.26,,,0.54,0.78,1.20,1.74,1.15,1.69,2.52,,3.43,
4/28/2012 8:30 AM,15.27,15.10,59.49,59.19,-0.17,74.64,29.35,37.44,26.23,36.98,,,0.88,1.08,1.96,2.42,1.83,2.32,4.12,,4.58,
4/28/2012 8:45 AM,15.75,15.55,60.35,59.98,-0.21,71.65,56.41,49.23,56.83,49.89,,,0.97,1.35,2.17,3.01,2.00,2.87,4.35,,5.50,
4/28/2012 9:00 AM,16.00,15.86,60.80,60.55,-0.14,72.33,55.85,50.95,53.06,47.94,,,1.00,1.26,2.25,2.82,2.03,2.71,5.04,,6.18,
4/28/2012 9:15 AM,16.16,16.02,61.09,60.84,-0.14,70.55,83.58,69.52,83.28,70.20,,,1.04,1.15,2.33,2.58,2.24,2.52,4.12,,4.58,
4/28/2012 9:30 AM,16.55,16.32,61.78,61.37,-0.23,66.02,75.02,69.42,76.62,69.37,,,1.18,1.37,2.64,3.06,2.52,2.96,5.50,,5.04,
4/28/2012 9:45 AM,17.02,16.86,62.63,62.35,-0.16,60.71,77.08,62.88,76.16,65.26,,,0.85,1.04,1.91,2.32,1.69,2.13,4.35,,4.35,
4/28/2012 10:00 AM,17.60,17.48,63.69,63.47,-0.12,60.25,77.22,60.93,80.92,60.94,,,0.88,0.80,1.96,1.78,1.41,1.18,4.12,,4.58,
4/28/2012 10:15 AM,18.25,17.98,64.85,64.37,-0.27,59.75,148.39,137.72,139.84,128.92,,,0.38,0.41,0.85,0.91,0.57,0.57,3.43,,3.21,
4/28/2012 10:30 AM,18.59,18.43,65.46,65.17,-0.16,61.48,202.72,276.24,186.53,255.17,,,0.43,0.68,0.97,1.52,0.29,0.74,2.75,,4.35,
4/28/2012 10:45 AM,18.92,18.74,66.05,65.72,-0.18,63.46,260.50,258.29,258.29,257.83,,,0.61,0.83,1.35,1.85,1.06,1.60,3.21,,4.58,
4/28/2012 11:00 AM,19.52,19.24,67.13,66.64,-0.28,66.24,234.78,230.55,246.11,240.52,,,1.56,1.97,3.49,4.40,2.99,3.97,9.62,,10.30,
4/28/2012 11:15 AM,20.08,19.78,68.14,67.60,-0.30,69.35,262.69,255.73,263.11,257.00,,,1.87,2.32,4.17,5.18,3.92,4.93,8.70,,9.85,
4/28/2012 11:30 AM,20.36,20.04,68.66,68.08,-0.32,70.39,257.35,254.99,260.57,257.23,,,1.96,2.48,4.39,5.55,3.93,5.17,9.39,,10.53,
4/28/2012 11:45 AM,20.85,20.54,69.53,68.97,-0.31,67.90,274.55,267.31,281.27,271.35,,,2.19,2.63,4.89,5.88,4.48,5.54,10.08,,10.08,
4/28/2012 12:00 PM,21.00,20.64,69.79,69.16,-0.35,66.77,271.59,262.14,266.71,261.41,,,2.16,2.64,4.84,5.90,4.50,5.72,9.16,,10.99,
4/28/2012 12:15 PM,21.94,21.60,71.50,70.87,-0.35,65.04,260.95,256.89,259.68,256.91,,,2.12,2.58,4.74,5.77,4.30,5.45,11.68,,12.59,
4/28/2012 12:30 PM,21.89,21.55,71.41,70.78,-0.35,66.75,269.36,271.24,272.30,271.92,,,2.34,2.86,5.23,6.39,4.76,6.12,11.68,,10.99,
4/28/2012 12:45 PM,22.57,22.30,72.63,72.13,-0.28,66.74,229.22,231.66,235.15,238.22,,,1.56,2.25,3.49,5.03,2.71,4.25,10.76,,13.51,
4/28/2012 1:00 PM,23.36,23.06,74.05,73.51,-0.30,64.53,235.98,235.92,237.33,234.35,,,2.52,3.24,5.64,7.26,4.78,6.62,13.97,,16.95,
4/28/2012 1:15 PM,23.96,23.63,75.14,74.54,-0.33,62.53,246.12,239.79,249.38,241.46,,,2.95,3.64,6.60,8.14,5.87,7.51,15.34,,18.32,
4/28/2012 1:30 PM,23.63,23.39,74.54,74.10,-0.24,64.72,259.85,257.23,260.88,257.66,,,2.87,3.58,6.42,8.01,6.09,7.73,12.14,,13.28,
4/28/2012 1:45 PM,24.09,23.88,75.36,74.98,-0.21,63.50,241.84,237.38,240.98,237.44,,,2.22,2.97,4.97,6.63,4.44,6.12,11.45,,14.43,
4/28/2012 2:00 PM,24.76,24.51,76.57,76.12,-0.26,59.65,240.86,236.04,242.05,237.15,,,2.93,4.13,6.56,9.24,5.88,8.58,16.72,,20.61,
4/28/2012 2:15 PM,25.30,25.02,77.53,77.04,-0.27,57.65,217.00,213.24,219.44,215.11,,,2.56,3.51,5.72,7.84,4.52,6.89,23.36,,22.90,
4/28/2012 2:30 PM,25.77,25.48,78.39,77.86,-0.29,54.05,226.50,236.78,233.39,237.97,,,2.84,4.01,6.35,8.96,5.34,8.19,17.63,,20.15,
4/28/2012 2:45 PM,25.90,25.53,78.62,77.96,-0.37,52.42,249.27,244.14,251.14,244.94,,,3.68,5.17,8.23,11.57,7.67,11.08,17.17,,23.13,
4/28/2012 3:00 PM,26.14,25.78,79.06,78.40,-0.37,51.61,233.06,227.19,238.28,227.42,,,3.35,4.53,7.48,10.14,6.51,9.25,19.24,,21.98,
4/28/2012 3:15 PM,26.04,25.75,78.87,78.35,-0.29,49.69,241.42,233.54,241.87,234.77,,,3.46,4.69,7.75,10.48,7.02,9.88,21.53,,21.75,
4/28/2012 3:30 PM,26.37,26.10,79.47,78.97,-0.28,48.96,233.75,224.99,240.00,232.73,,,2.73,3.76,6.11,8.41,5.33,7.53,15.57,,18.32,
4/28/2012 3:45 PM,26.62,26.34,79.91,79.41,-0.28,47.11,241.04,239.77,244.17,240.33,,,3.63,4.66,8.13,10.41,7.37,9.59,19.46,,20.61,
4/28/2012 4:00 PM,26.76,26.52,80.16,79.74,-0.23,45.85,232.85,226.20,232.43,226.68,,,3.24,4.22,7.24,9.43,6.80,8.94,17.63,,18.78,
4/28/2012 4:15 PM,26.78,26.51,80.20,79.73,-0.26,45.28,229.59,228.39,229.54,229.18,,,2.36,3.50,5.28,7.82,4.58,7.29,15.57,,18.55,
4/28/2012 4:30 PM,27.00,26.76,80.59,80.17,-0.24,43.29,242.79,240.53,246.13,244.68,,,2.86,3.86,6.41,8.63,5.83,8.06,15.80,,18.09,
4/28/2012 4:45 PM,27.10,26.86,80.77,80.35,-0.23,43.27,238.53,237.49,243.13,242.95,,,2.50,3.48,5.58,7.78,4.83,6.97,11.68,,14.88,
4/28/2012 5:00 PM,27.26,27.00,81.08,80.61,-0.26,42.74,223.22,225.12,228.82,229.40,,,2.53,3.53,5.65,7.89,4.74,6.83,14.88,,17.17,
4/28/2012 5:15 PM,27.29,27.03,81.12,80.66,-0.26,41.39,246.08,237.04,246.75,241.37,,,2.56,3.34,5.72,7.46,5.25,7.01,12.82,,16.26,
4/28/2012 5:30 PM,27.43,27.19,81.37,80.94,-0.24,41.53,229.93,229.21,241.11,235.89,,,2.06,2.74,4.60,6.12,3.56,5.21,12.14,,14.88,
4/28/2012 5:45 PM,27.38,27.12,81.29,80.81,-0.26,41.81,223.96,217.91,223.91,218.72,,,1.84,2.65,4.12,5.92,3.45,5.47,11.91,,13.05,
4/28/2012 6:00 PM,27.26,27.02,81.06,80.64,-0.24,41.22,235.88,228.50,236.87,230.31,,,2.07,3.19,4.62,7.13,4.08,6.56,11.91,,14.66,
4/28/2012 6:15 PM,27.18,26.96,80.93,80.53,-0.22,41.64,228.17,228.79,229.56,228.41,,,2.21,3.06,4.95,6.84,4.51,6.39,13.51,,13.28,
4/28/2012 6:30 PM,26.83,26.64,80.30,79.95,-0.19,43.68,216.40,213.48,216.66,215.58,,,1.87,2.78,4.18,6.22,3.64,5.70,11.22,,13.97,
4/28/2012 6:45 PM,26.62,26.45,79.91,79.60,-0.17,43.74,219.36,217.22,220.06,217.33,,,1.79,2.52,4.01,5.65,3.40,5.18,10.76,,14.43,
4/28/2012 7:00 PM,26.33,26.19,79.40,79.15,-0.14,44.08,225.76,222.92,230.02,223.85,,,2.28,3.32,5.10,7.43,4.50,6.79,11.91,,16.49,
4/28/2012 7:15 PM,26.01,25.94,78.81,78.68,-0.07,44.43,223.13,222.76,225.19,222.74,,,1.90,3.12,4.26,6.98,3.84,6.61,10.53,,15.57,
4/28/2012 7:30 PM,25.65,25.66,78.17,78.20,0.01,44.71,230.97,226.09,232.82,228.14,,,1.68,2.66,3.77,5.95,3.42,5.59,8.70,,12.59,
4/28/2012 7:45 PM,25.05,25.27,77.09,77.48,0.22,46.68,211.37,224.69,219.11,225.19,,,1.10,2.28,2.46,5.10,2.12,4.83,9.85,,11.45,
4/28/2012 8:00 PM,24.37,24.74,75.87,76.52,0.36,49.93,145.73,219.08,173.54,223.47,,,0.43,1.23,0.97,2.76,0.76,2.60,4.12,,6.18,
4/28/2012 8:15 PM,22.61,23.53,72.70,74.36,0.92,59.27,63.01,118.49,30.88,52.84,,,0.37,0.33,0.82,0.73,0.77,0.44,2.06,,2.29,
4/28/2012 8:30 PM,21.64,22.26,70.95,72.07,0.62,67.64,55.96,57.64,50.31,56.61,,,0.42,0.79,0.95,1.77,0.92,1.75,2.06,,2.52,
4/28/2012 8:45 PM,20.85,22.00,69.53,71.61,1.16,72.27,72.50,91.22,73.44,88.93,,,0.17,0.47,0.39,1.05,0.37,1.02,1.37,,1.83,
4/28/2012 9:00 PM,20.16,20.94,68.28,69.69,0.78,74.92,39.91,77.60,40.94,57.55,,,0.34,0.31,0.75,0.69,0.74,0.63,2.29,,1.83,
4/28/2012 9:15 PM,19.63,20.55,67.33,68.99,0.92,78.97,64.64,48.62,68.52,48.58,,,0.19,0.36,0.42,0.81,0.40,0.79,1.37,,1.83,
4/28/2012 9:30 PM,19.03,20.17,66.26,68.30,1.13,81.33,42.84,120.33,40.24,120.30,,,0.10,0.33,0.21,0.74,0.16,0.71,0.92,,1.83,
4/28/2012 9:45 PM,18.59,19.42,65.46,66.95,0.83,82.55,43.37,125.13,44.70,0.00,,,0.16,0.00,0.35,0.00,0.35,0.00,1.60,,0.00,
4/28/2012 10:00 PM,18.05,19.11,64.49,66.39,1.06,85.00,42.57,93.23,44.65,57.02,,,0.38,0.29,0.86,0.64,0.85,0.58,2.29,,2.52,
4/28/2012 10:15 PM,17.82,18.70,64.07,65.67,0.89,86.65,61.15,64.42,58.79,59.76,,,0.45,0.98,1.01,2.19,0.97,2.14,2.29,,4.12,
4/28/2012 10:30 PM,17.40,18.87,63.31,65.97,1.47,87.93,40.37,82.26,41.58,82.27,,,0.43,0.22,0.96,0.50,0.93,0.50,1.83,,1.60,
4/28/2012 10:45 PM,17.48,18.36,63.46,65.04,0.88,89.06,90.46,90.04,72.61,87.95,,,0.40,0.55,0.90,1.23,0.81,1.18,2.06,,2.06,
4/28/2012 11:00 PM,17.04,18.56,62.68,65.40,1.51,90.63,301.21,258.84,312.91,253.35,,,0.15,0.43,0.34,0.96,0.33,0.80,1.14,,1.83,
4/28/2012 11:15 PM,17.05,18.44,62.69,65.19,1.39,92.27,177.43,251.70,176.06,229.87,,,0.08,0.30,0.18,0.68,0.18,0.67,1.14,,1.60,
4/28/2012 11:30 PM,16.72,17.87,62.10,64.17,1.15,92.65,201.69,238.53,158.32,237.55,,,0.06,0.16,0.12,0.36,0.12,0.36,1.14,,1.60,
4/28/2012 11:45 PM,16.74,17.96,62.14,64.33,1.22,93.86,178.58,236.84,196.85,235.11,,,0.22,1.02,0.50,2.29,0.48,2.26,2.75,,4.12,
4/29/2012,16.84,17.86,62.32,64.15,1.02,92.57,249.62,228.12,253.41,229.35,,,0.16,0.96,0.36,2.14,0.29,2.12,1.83,,3.66,
4/29/2012 12:15 AM,16.71,17.48,62.08,63.46,0.77,93.45,240.45,244.75,236.76,244.02,,,0.16,0.88,0.37,1.97,0.34,1.96,1.60,,2.98,
4/29/2012 12:30 AM,16.36,17.18,61.44,62.92,0.82,94.81,227.17,229.99,189.22,231.38,,,0.09,0.82,0.20,1.83,0.18,1.74,1.14,,2.52,
4/29/2012 12:45 AM,16.19,16.95,61.14,62.50,0.76,96.50,194.50,237.06,180.33,236.35,,,0.01,0.57,0.01,1.26,0.01,1.24,0.69,,2.29,
4/29/2012 1:00 AM,15.90,16.72,60.62,62.09,0.82,97.98,194.57,237.40,0.00,237.33,,,0.00,0.51,0.00,1.15,0.00,1.10,0.00,,2.06,
4/29/2012 1:15 AM,15.71,16.66,60.27,61.99,0.95,98.41,192.00,249.26,0.00,249.74,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.92,
4/29/2012 1:30 AM,15.47,16.70,59.84,62.05,1.23,98.89,192.04,221.74,0.00,220.66,,,0.00,0.42,0.00,0.95,0.00,0.93,0.00,,1.60,
4/29/2012 1:45 AM,15.36,16.59,59.65,61.86,1.23,99.29,192.00,234.29,191.91,234.26,,,0.05,0.48,0.11,1.08,0.11,1.08,0.92,,1.83,
4/29/2012 2:00 AM,15.15,16.37,59.26,61.47,1.22,99.82,192.01,236.32,0.00,236.26,,,0.00,0.49,0.00,1.10,0.00,1.10,0.00,,1.60,
4/29/2012 2:15 AM,15.02,16.04,59.04,60.87,1.01,99.79,138.83,233.76,94.64,228.57,,,0.07,0.12,0.16,0.26,0.16,0.25,1.14,,1.14,
4/29/2012 2:30 AM,14.83,16.13,58.70,61.04,1.30,99.75,94.69,212.65,0.00,215.16,,,0.00,0.50,0.00,1.12,0.00,1.11,0.00,,1.83,
4/29/2012 2:45 AM,14.83,15.85,58.70,60.52,1.01,99.89,156.93,243.30,0.00,243.17,,,0.00,0.60,0.00,1.35,0.00,1.35,0.00,,2.06,
4/29/2012 3:00 AM,14.71,15.64,58.49,60.16,0.93,99.90,121.08,241.50,91.97,245.56,,,0.17,0.09,0.38,0.21,0.38,0.21,1.37,,1.14,
4/29/2012 3:15 AM,14.30,15.09,57.74,59.16,0.79,99.78,42.95,115.98,35.66,105.52,,,0.40,0.41,0.89,0.91,0.85,0.83,2.75,,2.29,
4/29/2012 3:30 AM,14.13,14.78,57.44,58.61,0.65,99.84,60.08,69.02,58.37,69.66,,,0.57,0.51,1.28,1.15,1.22,1.11,2.75,,2.29,
4/29/2012 3:45 AM,14.04,14.98,57.27,58.96,0.94,99.87,47.81,60.67,48.87,59.22,,,0.57,0.77,1.27,1.72,1.22,1.70,2.29,,2.75,
4/29/2012 4:00 AM,13.84,14.71,56.91,58.49,0.88,99.89,44.73,60.71,47.84,60.75,,,0.21,0.86,0.47,1.92,0.45,1.91,1.37,,2.52,
4/29/2012 4:15 AM,13.70,14.27,56.66,57.69,0.57,99.91,45.54,48.88,48.54,48.94,,,0.40,1.24,0.90,2.77,0.87,2.77,2.06,,3.89,
4/29/2012 4:30 AM,13.60,14.31,56.48,57.76,0.71,99.96,52.97,49.21,50.60,48.82,,,0.46,1.22,1.03,2.73,0.98,2.72,2.06,,3.66,
4/29/2012 4:45 AM,13.59,14.56,56.45,58.22,0.98,99.99,58.25,45.15,58.64,45.27,,,0.40,1.42,0.89,3.18,0.86,3.17,1.83,,4.12,
4/29/2012 5:00 AM,13.43,14.47,56.17,58.05,1.05,100.00,49.73,76.41,53.54,73.20,,,0.19,0.53,0.43,1.19,0.43,1.17,1.37,,2.75,
4/29/2012 5:15 AM,13.34,14.26,56.01,57.67,0.93,99.99,41.86,64.40,37.31,63.14,,,0.17,0.43,0.38,0.97,0.38,0.94,1.14,,1.60,
4/29/2012 5:30 AM,13.22,14.30,55.79,57.73,1.08,99.99,40.47,55.07,23.09,55.28,,,0.01,0.44,0.03,0.99,0.03,0.99,0.69,,1.83,
4/29/2012 5:45 AM,13.15,14.01,55.67,57.23,0.86,100.00,50.00,59.87,49.88,59.91,,,0.11,0.76,0.24,1.71,0.24,1.70,0.92,,2.06,
4/29/2012 6:00 AM,13.04,14.05,55.47,57.29,1.01,100.02,42.62,60.45,43.74,60.47,,,0.11,0.42,0.25,0.93,0.24,0.93,0.92,,1.83,
4/29/2012 6:15 AM,13.05,14.05,55.49,57.29,1.00,100.01,62.09,60.34,65.50,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,0.00,
4/29/2012 6:30 AM,13.20,14.07,55.76,57.33,0.87,99.94,54.61,5.46,0.00,265.41,,,0.00,0.27,0.00,0.60,0.00,0.44,0.00,,1.60,
4/29/2012 6:45 AM,13.23,14.10,55.81,57.39,0.87,99.99,55.05,255.26,0.00,255.46,,,0.00,0.47,0.00,1.06,0.00,1.06,0.00,,1.83,
4/29/2012 7:00 AM,13.21,13.97,55.78,57.14,0.76,100.01,51.44,255.74,51.76,254.95,,,0.06,0.06,0.14,0.14,0.14,0.14,0.92,,0.92,
4/29/2012 7:15 AM,13.18,13.91,55.72,57.04,0.74,99.95,55.49,253.61,56.55,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,0.00,
4/29/2012 7:30 AM,13.53,14.03,56.35,57.25,0.50,98.73,36.27,259.59,18.07,253.64,,,0.10,0.02,0.23,0.05,0.22,0.05,1.14,,0.69,
4/29/2012 7:45 AM,13.91,14.29,57.04,57.72,0.38,94.67,97.90,257.97,97.32,265.10,,,0.07,0.04,0.16,0.08,0.15,0.08,0.92,,0.92,
4/29/2012 8:00 AM,14.72,14.84,58.50,58.71,0.12,87.24,71.02,238.57,4.43,241.62,,,0.01,0.04,0.01,0.10,0.01,0.10,0.69,,1.14,
4/29/2012 8:15 AM,15.50,15.47,59.90,59.85,-0.03,83.35,277.83,251.32,219.58,242.14,,,0.03,0.13,0.07,0.30,0.04,0.28,0.69,,1.37,
4/29/2012 8:30 AM,16.24,16.15,61.24,61.07,-0.10,82.08,312.62,270.23,307.68,277.83,,,0.27,0.36,0.60,0.81,0.52,0.76,2.29,,1.83,
4/29/2012 8:45 AM,16.88,16.84,62.39,62.31,-0.05,79.41,97.81,178.30,111.58,190.36,,,0.18,0.26,0.41,0.59,0.40,0.43,1.60,,1.83,
4/29/2012 9:00 AM,18.16,18.04,64.68,64.46,-0.12,73.81,323.12,229.79,277.84,252.43,,,0.15,0.31,0.34,0.70,0.20,0.66,1.83,,2.98,
4/29/2012 9:15 AM,19.29,19.13,66.73,66.43,-0.17,67.52,198.48,214.29,206.90,218.47,,,0.59,1.00,1.31,2.24,1.08,2.09,4.58,,5.72,
4/29/2012 9:30 AM,20.17,19.93,68.31,67.87,-0.24,64.51,224.66,225.48,228.64,225.83,,,1.26,1.72,2.81,3.84,2.51,3.61,7.79,,7.33,
4/29/2012 9:45 AM,20.64,20.36,69.16,68.65,-0.28,64.27,226.72,222.57,233.62,224.73,,,1.27,1.44,2.85,3.22,2.50,2.97,5.95,,6.64,
4/29/2012 10:00 AM,21.12,20.83,70.02,69.49,-0.30,62.85,240.32,234.91,237.38,235.26,,,1.51,1.80,3.38,4.03,3.20,3.75,8.01,,8.24,
4/29/2012 10:15 AM,21.39,21.12,70.50,70.02,-0.26,61.49,234.81,226.30,233.78,225.69,,,1.26,1.44,2.81,3.23,2.62,3.03,7.56,,7.79,
4/29/2012 10:30 AM,21.95,21.65,71.50,70.98,-0.29,58.17,208.05,206.97,216.21,210.25,,,0.98,1.20,2.20,2.68,1.81,2.35,5.27,,6.18,
4/29/2012 10:45 AM,22.29,22.04,72.11,71.67,-0.25,57.93,257.42,240.18,255.26,243.42,,,1.07,1.22,2.40,2.72,2.07,2.50,5.50,,6.18,
4/29/2012 11:00 AM,22.58,22.33,72.65,72.20,-0.25,57.58,160.96,192.27,174.32,188.75,,,0.82,0.66,1.83,1.48,0.87,0.86,4.58,,4.81,
4/29/2012 11:15 AM,23.12,22.93,73.62,73.28,-0.19,54.36,281.58,246.80,267.76,241.57,,,0.74,0.91,1.65,2.03,1.02,1.48,5.27,,5.27,
4/29/2012 11:30 AM,23.51,23.33,74.31,74.00,-0.18,53.57,295.99,277.71,273.50,275.61,,,0.77,0.95,1.72,2.12,1.12,1.62,5.50,,5.04,
4/29/2012 11:45 AM,24.21,23.85,75.58,74.94,-0.35,53.03,243.90,234.01,239.78,232.36,,,0.98,1.11,2.18,2.48,1.74,1.76,4.58,,5.50,
4/29/2012 12:00 PM,24.69,24.43,76.45,75.97,-0.27,52.62,254.18,235.73,253.34,236.00,,,1.02,1.18,2.28,2.64,1.65,1.92,5.72,,7.33,
4/29/2012 12:15 PM,25.17,24.85,77.31,76.73,-0.32,51.44,247.56,248.10,253.05,227.63,,,1.00,1.16,2.23,2.59,0.85,0.94,5.72,,5.50,
4/29/2012 12:30 PM,25.38,25.13,77.68,77.23,-0.25,49.33,271.15,264.06,290.83,277.56,,,1.26,1.44,2.83,3.23,1.37,1.94,7.79,,7.56,
4/29/2012 12:45 PM,25.32,25.12,77.58,77.21,-0.21,46.78,89.24,84.46,84.71,74.43,,,0.63,0.58,1.40,1.30,0.93,1.03,4.58,,6.64,
4/29/2012 1:00 PM,25.72,25.48,78.30,77.87,-0.24,46.32,101.66,107.69,127.14,52.15,,,0.67,0.68,1.50,1.53,0.40,0.53,6.18,,7.10,
4/29/2012 1:15 PM,25.58,25.36,78.05,77.64,-0.23,49.13,22.68,30.42,32.98,38.52,,,1.61,2.07,3.60,4.62,2.81,3.83,13.05,,13.51,
4/29/2012 1:30 PM,25.39,25.20,77.70,77.35,-0.19,52.16,119.59,115.89,118.92,117.68,,,1.08,1.42,2.42,3.18,2.14,2.96,5.04,,6.18,
4/29/2012 1:45 PM,25.43,25.26,77.77,77.46,-0.17,53.70,132.65,133.75,129.99,133.63,,,1.26,1.57,2.82,3.51,2.56,3.34,5.95,,6.18,
4/29/2012 2:00 PM,26.05,25.83,78.89,78.50,-0.22,49.89,100.99,114.59,102.06,114.67,,,1.72,1.73,3.84,3.86,3.56,3.65,8.47,,9.39,
4/29/2012 2:15 PM,26.18,26.06,79.12,78.90,-0.12,45.54,163.48,163.39,199.15,158.20,,,1.19,1.09,2.65,2.44,0.38,1.07,8.24,,7.10,
4/29/2012 2:30 PM,27.03,26.58,80.65,79.84,-0.45,46.39,170.19,164.87,167.31,160.02,,,1.07,1.38,2.39,3.10,1.65,2.54,7.10,,8.93,
4/29/2012 2:45 PM,26.77,26.50,80.19,79.70,-0.27,45.48,54.10,59.51,57.49,59.25,,,1.76,2.30,3.93,5.15,3.47,4.68,9.39,,10.76,
4/29/2012 3:00 PM,26.25,26.11,79.25,79.00,-0.14,48.10,76.95,77.01,76.50,75.59,,,1.35,1.59,3.02,3.55,2.83,3.40,6.64,,7.79,
4/29/2012 3:15 PM,26.41,26.22,79.53,79.20,-0.19,49.05,70.16,67.15,70.20,71.58,,,1.16,1.37,2.60,3.07,2.32,2.84,5.95,,6.41,
4/29/2012 3:30 PM,26.86,26.66,80.35,79.99,-0.20,45.71,76.14,81.82,82.51,84.84,,,1.31,1.38,2.92,3.08,2.45,2.70,6.41,,8.01,
4/29/2012 3:45 PM,26.89,26.69,80.40,80.04,-0.20,44.48,94.69,98.95,99.41,102.51,,,1.07,1.13,2.38,2.53,2.02,2.15,6.18,,5.95,
4/29/2012 4:00 PM,27.04,26.84,80.67,80.32,-0.20,44.27,137.61,144.29,140.86,140.94,,,1.16,1.37,2.59,3.06,2.17,2.74,6.41,,6.64,
4/29/2012 4:15 PM,27.24,27.04,81.03,80.67,-0.20,42.23,131.53,127.41,123.25,124.75,,,1.34,1.79,3.00,3.99,2.79,3.84,9.39,,9.16,
4/29/2012 4:30 PM,27.21,27.03,80.97,80.66,-0.18,43.79,90.55,102.22,93.42,105.25,,,1.96,2.29,4.38,5.12,3.33,3.84,9.39,,10.76,
4/29/2012 4:45 PM,27.59,27.39,81.66,81.31,-0.20,43.78,200.93,194.89,204.95,194.47,,,1.55,1.88,3.47,4.20,2.44,3.03,7.56,,8.24,
4/29/2012 5:00 PM,27.46,27.24,81.42,81.03,-0.22,43.99,156.47,160.61,154.53,161.63,,,1.17,1.52,2.61,3.40,2.02,2.85,5.27,,6.41,
4/29/2012 5:15 PM,27.41,27.23,81.34,81.02,-0.18,44.54,147.04,155.62,160.34,157.80,,,1.36,1.68,3.04,3.76,2.55,3.46,8.01,,8.01,
4/29/2012 5:30 PM,27.29,27.08,81.12,80.74,-0.21,44.77,146.05,143.55,146.73,148.27,,,1.50,1.79,3.36,3.99,2.90,3.70,6.41,,7.33,
4/29/2012 5:45 PM,27.19,27.01,80.95,80.61,-0.18,46.40,144.71,143.50,145.87,144.31,,,1.12,1.60,2.51,3.57,2.30,3.43,6.18,,6.64,
4/29/2012 6:00 PM,26.94,26.86,80.50,80.34,-0.09,48.58,142.05,148.02,145.71,147.05,,,0.73,1.13,1.64,2.52,1.44,2.44,4.58,,4.81,
4/29/2012 6:15 PM,26.88,26.80,80.39,80.23,-0.09,49.54,165.50,168.91,166.74,169.57,,,0.71,1.01,1.58,2.27,1.51,2.12,2.98,,4.12,
4/29/2012 6:30 PM,26.79,26.72,80.22,80.09,-0.07,50.53,155.58,172.39,161.17,172.24,,,0.52,0.86,1.17,1.92,1.02,1.78,3.21,,4.12,
4/29/2012 6:45 PM,26.65,26.58,79.98,79.84,-0.08,50.75,121.95,153.29,126.12,152.85,,,0.49,0.63,1.09,1.41,0.97,1.29,3.43,,4.12,
4/29/2012 7:00 PM,26.47,26.43,79.64,79.57,-0.04,52.21,146.70,135.15,154.59,144.30,,,0.38,0.53,0.86,1.18,0.60,0.97,2.98,,3.43,
4/29/2012 7:15 PM,26.15,26.29,79.07,79.32,0.14,53.91,127.37,140.68,123.88,143.76,,,0.25,0.51,0.55,1.13,0.53,1.10,2.06,,3.21,
4/29/2012 7:30 PM,25.43,25.83,77.78,78.49,0.39,60.23,146.50,126.88,0.00,123.66,,,0.00,0.31,0.00,0.69,0.00,0.69,0.00,,2.29,
4/29/2012 7:45 PM,24.69,25.01,76.45,77.02,0.32,64.30,139.02,105.86,142.21,105.88,,,0.17,0.26,0.39,0.57,0.36,0.57,1.37,,1.37,
4/29/2012 8:00 PM,23.81,24.10,74.86,75.38,0.29,71.63,68.91,65.53,48.05,56.34,,,0.37,0.60,0.82,1.34,0.73,1.26,2.06,,2.75,
4/29/2012 8:15 PM,23.12,23.27,73.62,73.89,0.15,77.49,64.58,61.95,66.96,61.99,,,0.41,0.79,0.92,1.78,0.90,1.77,2.06,,2.52,
4/29/2012 8:30 PM,22.27,22.63,72.09,72.74,0.36,82.70,37.96,61.53,38.75,61.03,,,0.41,0.56,0.91,1.25,0.87,1.25,1.60,,2.52,
4/29/2012 8:45 PM,21.64,21.88,70.94,71.39,0.25,86.37,52.17,61.11,49.90,60.98,,,0.30,0.72,0.68,1.61,0.67,1.61,1.60,,2.29,
4/29/2012 9:00 PM,20.99,21.51,69.79,70.72,0.52,89.42,38.42,58.06,35.91,58.03,,,0.39,0.63,0.87,1.42,0.85,1.42,1.60,,2.06,
4/29/2012 9:15 PM,20.58,20.91,69.05,69.64,0.33,91.43,40.56,60.14,44.50,60.01,,,0.17,0.59,0.39,1.33,0.38,1.33,1.60,,2.06,
4/29/2012 9:30 PM,20.16,20.50,68.29,68.89,0.33,92.75,25.97,65.68,24.44,65.17,,,0.26,0.51,0.58,1.14,0.56,1.14,1.37,,1.83,
4/29/2012 9:45 PM,19.80,20.43,67.63,68.78,0.64,93.73,41.82,67.92,42.69,67.79,,,0.13,0.33,0.30,0.74,0.30,0.74,1.14,,1.60,
4/29/2012 10:00 PM,19.48,20.36,67.06,68.64,0.88,94.99,42.99,102.41,30.26,102.83,,,0.16,0.37,0.37,0.84,0.32,0.78,1.14,,1.83,
4/29/2012 10:15 PM,19.29,19.87,66.72,67.76,0.58,95.90,40.49,79.91,42.40,79.78,,,0.25,0.17,0.55,0.37,0.55,0.37,1.14,,1.37,
4/29/2012 10:30 PM,18.96,19.45,66.13,67.00,0.48,96.79,51.52,78.71,54.47,78.72,,,0.25,0.56,0.55,1.25,0.54,1.25,1.14,,1.83,
4/29/2012 10:45 PM,18.75,19.36,65.75,66.84,0.61,97.46,49.60,78.92,56.35,78.85,,,0.27,0.38,0.61,0.85,0.58,0.85,1.60,,1.83,
4/29/2012 11:00 PM,18.38,19.05,65.09,66.29,0.67,98.61,31.18,79.08,28.80,79.09,,,0.18,0.26,0.40,0.58,0.39,0.58,1.14,,1.37,
4/29/2012 11:15 PM,18.25,18.88,64.86,65.99,0.63,99.76,41.03,79.08,57.70,79.08,,,0.17,0.11,0.39,0.25,0.37,0.25,1.14,,1.37,
4/29/2012 11:30 PM,18.04,18.59,64.47,65.46,0.55,99.82,44.89,78.93,43.74,78.96,,,0.38,0.30,0.85,0.66,0.79,0.66,1.60,,1.37,
4/29/2012 11:45 PM,18.03,18.41,64.45,65.14,0.38,99.91,68.53,77.32,68.64,76.43,,,0.55,0.59,1.24,1.33,1.21,1.33,2.06,,2.75,
4/30/2012,17.69,18.41,63.84,65.14,0.72,99.92,35.22,73.06,36.79,77.56,,,0.57,0.56,1.27,1.26,1.14,1.12,2.29,,3.21,
4/30/2012 12:15 AM,17.50,17.99,63.50,64.38,0.49,99.98,52.93,43.85,53.83,46.13,,,0.74,1.16,1.65,2.60,1.62,2.56,2.98,,3.89,
4/30/2012 12:30 AM,17.22,17.94,62.99,64.29,0.72,100.02,48.18,62.59,47.58,58.81,,,0.32,0.96,0.71,2.15,0.70,2.12,2.29,,3.43,
4/30/2012 12:45 AM,16.91,17.70,62.43,63.86,0.79,100.02,26.34,75.11,40.24,75.13,,,0.10,0.06,0.22,0.13,0.21,0.13,0.92,,0.92,
4/30/2012 1:00 AM,16.84,17.59,62.32,63.66,0.75,100.08,14.66,75.09,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
4/30/2012 1:15 AM,16.67,17.55,62.01,63.58,0.88,100.12,64.44,75.11,73.83,75.11,,,0.08,0.02,0.17,0.05,0.17,0.05,0.92,,0.46,
4/30/2012 1:30 AM,16.49,17.49,61.69,63.48,1.00,100.15,55.65,75.11,55.42,75.12,,,0.27,0.16,0.61,0.36,0.61,0.36,1.37,,1.37,
4/30/2012 1:45 AM,16.27,17.45,61.28,63.42,1.19,100.13,46.72,74.45,46.68,74.29,,,0.46,0.51,1.02,1.13,0.99,1.13,1.60,,1.83,
4/30/2012 2:00 AM,16.08,17.40,60.94,63.31,1.32,100.14,73.78,61.49,74.37,61.48,,,0.17,0.68,0.39,1.51,0.39,1.51,1.37,,2.06,
4/30/2012 2:15 AM,15.85,17.35,60.54,63.24,1.50,100.18,47.50,61.53,37.98,61.52,,,0.26,0.27,0.57,0.61,0.56,0.61,1.37,,1.37,
4/30/2012 2:30 AM,15.80,17.12,60.43,62.82,1.33,100.18,54.68,41.76,55.64,43.08,,,0.33,0.66,0.73,1.47,0.71,1.41,1.60,,2.29,
4/30/2012 2:45 AM,15.70,17.46,60.26,63.43,1.76,100.20,50.66,73.28,49.14,71.26,,,0.36,0.84,0.80,1.88,0.79,1.82,1.83,,3.43,
4/30/2012 3:00 AM,15.48,17.17,59.86,62.91,1.69,100.19,40.03,37.73,41.83,29.44,,,0.44,0.62,0.99,1.39,0.93,1.29,1.83,,2.52,
4/30/2012 3:15 AM,15.55,17.17,59.99,62.91,1.62,100.22,73.17,27.22,72.88,29.37,,,0.41,0.53,0.92,1.18,0.91,1.13,1.60,,2.52,
4/30/2012 3:30 AM,15.43,17.67,59.78,63.81,2.24,100.25,70.52,55.60,71.69,55.61,,,0.06,0.31,0.14,0.70,0.14,0.70,0.69,,1.60,
4/30/2012 3:45 AM,15.21,17.44,59.38,63.40,2.23,100.23,32.17,55.11,32.00,55.05,,,0.27,0.29,0.60,0.65,0.57,0.65,1.14,,1.37,
4/30/2012 4:00 AM,15.20,17.47,59.35,63.44,2.27,100.24,53.25,55.15,51.61,55.14,,,0.24,0.56,0.54,1.25,0.53,1.25,1.37,,1.83,
4/30/2012 4:15 AM,14.95,17.52,58.92,63.53,2.57,100.25,42.42,57.42,45.93,57.96,,,0.42,0.57,0.94,1.28,0.92,1.28,2.29,,2.75,
4/30/2012 4:30 AM,14.79,17.61,58.62,63.69,2.81,100.25,34.85,54.96,42.33,54.86,,,0.12,0.96,0.26,2.15,0.26,2.13,1.14,,2.75,
4/30/2012 4:45 AM,14.77,17.49,58.59,63.48,2.72,100.25,44.39,52.14,44.41,52.19,,,0.00,0.78,0.01,1.74,0.01,1.74,0.69,,2.29,
4/30/2012 5:00 AM,14.77,17.19,58.58,62.94,2.42,100.25,55.21,54.28,54.92,54.26,,,0.09,0.67,0.20,1.49,0.19,1.49,1.37,,2.29,
4/30/2012 5:15 AM,14.65,17.97,58.37,64.34,3.32,100.27,41.35,54.76,0.00,54.76,,,0.00,0.18,0.00,0.41,0.00,0.41,0.00,,1.14,
4/30/2012 5:30 AM,14.54,17.71,58.18,63.88,3.17,100.27,12.13,52.93,19.18,49.99,,,0.12,0.01,0.27,0.02,0.24,0.02,1.14,,0.69,
4/30/2012 5:45 AM,14.57,17.64,58.23,63.76,3.07,100.30,89.26,49.84,89.29,49.95,,,0.12,0.05,0.27,0.10,0.27,0.10,1.14,,0.92,
4/30/2012 6:00 AM,14.44,17.30,57.99,63.14,2.86,100.32,48.60,50.15,44.66,50.36,,,0.13,0.54,0.29,1.21,0.28,1.21,1.37,,2.06,
4/30/2012 6:15 AM,14.50,17.24,58.10,63.03,2.74,100.34,57.73,50.70,58.40,50.24,,,0.57,1.10,1.27,2.47,1.26,2.46,2.29,,3.43,
4/30/2012 6:30 AM,14.31,17.20,57.76,62.95,2.89,100.36,38.38,63.66,40.56,63.37,,,0.34,0.41,0.76,0.93,0.72,0.93,1.83,,1.83,
4/30/2012 6:45 AM,14.26,17.22,57.66,63.00,2.97,100.36,53.13,46.48,55.24,46.10,,,0.76,1.34,1.70,3.00,1.67,2.99,3.21,,3.89,
4/30/2012 7:00 AM,14.46,17.46,58.02,63.42,3.00,100.39,53.28,44.92,54.64,45.49,,,0.72,1.34,1.60,3.00,1.58,2.99,2.98,,4.12,
4/30/2012 7:15 AM,14.62,17.50,58.32,63.50,2.88,100.43,48.63,48.05,46.63,46.59,,,0.53,1.05,1.18,2.36,1.15,2.34,2.98,,4.12,
4/30/2012 7:30 AM,14.75,17.84,58.55,64.11,3.09,100.47,35.72,48.23,35.96,47.41,,,0.65,0.69,1.46,1.54,1.43,1.45,3.21,,2.75,
4/30/2012 7:45 AM,15.07,17.94,59.13,64.29,2.87,100.51,49.03,35.16,51.98,36.80,,,0.29,0.68,0.66,1.52,0.62,1.48,1.83,,2.75,
4/30/2012 8:00 AM,15.50,18.25,59.90,64.85,2.75,100.56,59.06,32.52,62.07,32.03,,,0.35,0.70,0.77,1.56,0.75,1.53,2.06,,2.52,
4/30/2012 8:15 AM,15.80,18.16,60.43,64.69,2.36,100.60,76.68,46.88,76.32,48.94,,,0.55,0.73,1.24,1.64,1.17,1.58,2.52,,3.21,
4/30/2012 8:30 AM,16.28,17.63,61.30,63.74,1.35,100.05,105.47,81.25,109.21,104.52,,,0.32,0.25,0.71,0.56,0.66,0.47,2.75,,2.29,
4/30/2012 8:45 AM,17.11,17.71,62.79,63.87,0.60,92.66,100.68,141.40,98.30,141.39,,,0.46,0.40,1.02,0.89,0.95,0.87,2.29,,2.06,
4/30/2012 9:00 AM,17.95,17.90,64.31,64.21,-0.05,84.13,26.18,24.20,23.15,354.65,,,0.16,0.19,0.35,0.43,0.25,0.18,1.37,,2.06,
4/30/2012 9:15 AM,18.45,18.15,65.21,64.67,-0.30,76.33,28.41,11.70,44.83,13.22,,,0.13,0.22,0.29,0.49,0.22,0.31,1.37,,2.29,
4/30/2012 9:30 AM,19.15,18.75,66.48,65.76,-0.40,74.16,208.40,236.62,257.11,233.30,,,0.30,0.22,0.68,0.50,0.33,0.26,2.98,,2.29,
4/30/2012 9:45 AM,20.80,19.07,69.44,66.33,-1.73,71.69,284.17,265.11,280.64,268.07,,,0.85,0.80,1.90,1.78,1.77,1.61,4.12,,3.66,
4/30/2012 10:00 AM,22.08,19.33,71.74,66.79,-2.75,66.49,267.00,253.96,263.22,255.99,,,0.92,1.19,2.05,2.66,1.87,2.44,4.58,,5.50,
4/30/2012 10:15 AM,22.75,19.75,72.96,67.55,-3.00,64.35,258.57,250.67,262.34,254.91,,,1.42,1.58,3.17,3.54,3.00,3.31,7.79,,7.10,
4/30/2012 10:30 AM,23.26,21.47,73.86,70.64,-1.79,64.63,267.18,258.50,267.39,258.65,,,1.61,1.94,3.60,4.35,3.33,4.08,8.47,,9.85,
4/30/2012 10:45 AM,23.71,23.46,74.68,74.23,-0.25,62.72,246.17,241.35,244.41,238.53,,,2.23,2.67,4.98,5.97,4.55,5.62,10.30,,11.91,
4/30/2012 11:00 AM,24.39,24.07,75.90,75.33,-0.31,59.69,245.50,245.55,250.18,247.28,,,2.04,2.37,4.57,5.29,3.84,4.70,10.08,,11.91,
4/30/2012 11:15 AM,24.56,24.27,76.22,75.68,-0.30,57.76,263.37,256.66,263.81,257.88,,,2.79,3.44,6.24,7.69,5.91,7.42,11.68,,12.82,
4/30/2012 11:30 AM,25.18,24.83,77.32,76.69,-0.35,55.62,252.87,247.38,255.35,249.65,,,2.11,2.66,4.71,5.96,4.02,5.22,10.76,,11.22,
4/30/2012 11:45 AM,25.41,25.08,77.73,77.14,-0.33,52.91,255.57,248.42,255.15,248.29,,,2.82,3.78,6.31,8.46,5.83,8.13,13.74,,15.34,
4/30/2012 12:00 PM,25.77,25.45,78.38,77.82,-0.31,52.05,242.29,240.81,242.63,239.43,,,2.58,3.50,5.76,7.82,5.33,7.48,11.68,,13.51,
4/30/2012 12:15 PM,26.13,25.82,79.04,78.48,-0.31,51.57,233.70,231.03,232.00,231.73,,,1.84,2.26,4.11,5.06,3.37,4.62,11.91,,10.99,
4/30/2012 12:30 PM,26.46,26.13,79.63,79.04,-0.33,49.93,242.44,243.10,244.49,242.87,,,2.72,3.47,6.08,7.76,5.65,7.34,12.59,,13.74,
4/30/2012 12:45 PM,26.55,26.21,79.79,79.17,-0.34,48.67,250.76,248.32,255.75,250.88,,,2.68,3.66,6.00,8.19,5.27,7.61,12.14,,13.51,
4/30/2012 1:00 PM,26.87,26.57,80.37,79.83,-0.30,47.57,249.25,242.17,250.21,243.23,,,3.19,4.24,7.14,9.49,6.56,9.05,16.49,,17.40,
4/30/2012 1:15 PM,27.10,26.83,80.78,80.29,-0.27,46.98,242.05,237.17,246.42,237.64,,,2.84,3.66,6.36,8.18,5.32,7.26,14.88,,19.01,
4/30/2012 1:30 PM,27.36,27.06,81.25,80.71,-0.30,46.92,249.92,244.32,248.95,245.63,,,2.79,3.96,6.24,8.85,5.71,8.37,16.95,,17.86,
4/30/2012 1:45 PM,27.57,27.26,81.63,81.07,-0.31,45.42,226.25,228.87,231.72,231.28,,,3.19,4.16,7.14,9.30,5.63,8.24,16.26,,17.40,
4/30/2012 2:00 PM,27.67,27.39,81.80,81.30,-0.27,45.45,244.58,240.77,247.48,241.98,,,2.72,3.78,6.09,8.46,5.19,7.67,14.43,,17.17,
4/30/2012 2:15 PM,27.72,27.44,81.89,81.40,-0.27,46.18,253.04,250.11,256.36,252.19,,,2.85,3.66,6.38,8.18,5.44,7.37,12.37,,15.11,
4/30/2012 2:30 PM,28.52,28.15,83.33,82.67,-0.37,43.05,235.25,231.68,233.17,230.26,,,2.96,3.70,6.62,8.28,5.77,7.51,14.88,,15.57,
4/30/2012 2:45 PM,28.08,27.83,82.55,82.09,-0.25,42.96,209.56,216.26,212.94,217.55,,,2.29,3.29,5.12,7.35,4.28,6.69,13.74,,14.88,
4/30/2012 3:00 PM,27.94,27.74,82.30,81.93,-0.21,43.55,204.34,209.98,205.73,210.96,,,1.94,2.54,4.35,5.67,3.64,4.99,13.05,,14.66,
4/30/2012 3:15 PM,28.07,27.86,82.53,82.15,-0.21,42.44,227.84,227.66,230.75,225.15,,,2.46,2.88,5.51,6.44,4.86,5.82,13.05,,13.74,
4/30/2012 3:30 PM,28.13,27.93,82.64,82.28,-0.20,41.74,229.34,230.65,230.50,229.70,,,2.09,3.00,4.67,6.70,4.14,6.25,14.43,,15.34,
4/30/2012 3:45 PM,28.33,28.10,82.99,82.59,-0.22,41.39,242.52,234.31,244.50,237.60,,,2.24,3.17,5.02,7.09,4.53,6.66,10.99,,14.43,
4/30/2012 4:00 PM,28.69,28.44,83.64,83.20,-0.24,40.96,229.70,210.49,236.88,223.56,,,1.09,1.30,2.45,2.92,1.88,2.06,7.56,,8.70,
4/30/2012 4:15 PM,28.80,28.54,83.83,83.38,-0.25,39.85,204.29,209.50,219.96,216.96,,,2.10,3.04,4.70,6.80,3.57,5.95,15.11,,18.55,
4/30/2012 4:30 PM,28.86,28.63,83.96,83.53,-0.24,40.33,212.46,211.10,215.76,214.23,,,2.50,3.18,5.59,7.12,4.79,6.39,13.97,,16.49,
4/30/2012 4:45 PM,28.64,28.40,83.55,83.12,-0.24,40.44,209.28,218.85,208.46,217.14,,,2.16,2.98,4.83,6.67,3.95,6.07,11.45,,13.51,
4/30/2012 5:00 PM,28.59,28.37,83.46,83.06,-0.22,40.48,191.77,199.70,188.37,196.65,,,1.61,1.94,3.59,4.33,2.92,3.70,12.59,,13.28,
4/30/2012 5:15 PM,28.66,28.41,83.58,83.14,-0.25,40.32,228.37,223.96,227.30,224.54,,,2.06,2.75,4.60,6.14,4.12,5.59,13.97,,13.97,
4/30/2012 5:30 PM,28.85,28.63,83.93,83.53,-0.22,40.06,218.41,222.47,226.92,225.33,,,1.64,2.29,3.66,5.11,2.92,4.46,9.16,,10.76,
4/30/2012 5:45 PM,28.57,28.40,83.43,83.12,-0.17,40.18,203.53,205.74,211.97,207.44,,,1.22,1.62,2.73,3.63,2.16,3.15,12.37,,10.30,
4/30/2012 6:00 PM,28.77,28.55,83.78,83.39,-0.22,39.72,225.99,225.36,236.42,230.13,,,1.38,1.89,3.08,4.22,2.49,3.63,8.01,,9.16,
4/30/2012 6:15 PM,28.51,28.38,83.31,83.09,-0.12,42.06,209.49,216.43,209.99,217.22,,,1.27,1.84,2.83,4.11,2.34,3.66,11.22,,12.14,
4/30/2012 6:30 PM,28.24,28.23,82.84,82.82,-0.01,42.22,227.63,226.85,228.25,227.04,,,1.77,3.02,3.96,6.75,3.53,6.42,9.16,,13.05,
4/30/2012 6:45 PM,28.24,28.21,82.83,82.78,-0.03,41.76,223.62,224.89,230.81,228.27,,,1.74,2.69,3.89,6.01,3.30,5.63,11.68,,13.97,
4/30/2012 7:00 PM,28.08,28.07,82.54,82.52,-0.01,41.94,223.54,225.59,223.05,225.23,,,1.26,2.25,2.81,5.02,2.46,4.80,7.10,,10.53,
4/30/2012 7:15 PM,27.42,27.62,81.36,81.72,0.20,44.98,193.88,218.13,200.29,220.62,,,0.82,1.79,1.84,4.01,1.53,3.84,6.41,,9.85,
4/30/2012 7:30 PM,26.76,27.17,80.16,80.91,0.41,48.26,166.55,206.34,167.83,207.75,,,0.79,1.62,1.77,3.62,1.67,3.46,4.35,,6.64,
4/30/2012 7:45 PM,26.19,26.75,79.14,80.15,0.56,51.40,157.03,201.29,157.85,202.41,,,0.76,1.38,1.71,3.08,1.67,2.97,3.43,,5.95,
4/30/2012 8:00 PM,25.20,26.31,77.36,79.36,1.11,56.15,147.24,187.88,151.48,189.61,,,0.33,0.96,0.73,2.15,0.67,2.03,2.75,,4.81,
4/30/2012 8:15 PM,23.70,24.71,74.66,76.47,1.01,65.39,46.38,137.39,48.29,127.54,,,0.33,0.35,0.74,0.79,0.69,0.60,2.06,,4.35,
4/30/2012 8:30 PM,22.87,24.28,73.17,75.70,1.41,72.59,41.13,144.29,45.07,155.35,,,0.31,0.54,0.69,1.22,0.64,1.04,2.06,,5.27,
4/30/2012 8:45 PM,22.19,23.42,71.94,74.16,1.23,74.53,34.88,134.99,32.85,134.79,,,0.32,0.02,0.72,0.04,0.68,0.04,1.60,,1.14,
4/30/2012 9:00 PM,21.83,23.75,71.30,74.75,1.92,77.74,60.59,170.22,91.26,184.39,,,0.17,0.40,0.38,0.90,0.36,0.76,1.60,,3.21,
4/30/2012 9:15 PM,21.43,22.86,70.58,73.16,1.43,79.10,53.17,271.13,67.37,259.84,,,0.17,0.22,0.38,0.48,0.32,0.43,1.37,,3.21,
4/30/2012 9:30 PM,21.43,23.13,70.58,73.64,1.70,78.75,46.40,240.40,131.48,239.32,,,0.16,0.57,0.35,1.28,0.27,1.26,1.60,,2.98,
4/30/2012 9:45 PM,21.02,22.86,69.83,73.16,1.85,81.49,82.52,248.05,90.94,243.61,,,0.13,0.35,0.29,0.79,0.28,0.73,1.37,,2.29,
4/30/2012 10:00 PM,20.79,23.07,69.42,73.53,2.28,81.83,52.00,240.66,39.94,238.87,,,0.09,0.60,0.20,1.35,0.19,1.28,0.92,,3.89,
4/30/2012 10:15 PM,20.80,23.03,69.45,73.45,2.22,82.67,136.73,237.88,143.42,238.10,,,0.01,1.32,0.03,2.95,0.01,2.88,0.92,,5.27,
4/30/2012 10:30 PM,21.31,22.79,70.36,73.02,1.48,80.17,214.56,236.70,219.85,237.26,,,0.29,1.65,0.64,3.69,0.57,3.63,2.75,,5.50,
4/30/2012 10:45 PM,21.09,22.71,69.96,72.88,1.62,79.75,259.30,232.81,254.91,231.65,,,0.18,1.12,0.41,2.49,0.36,2.42,1.37,,4.58,
4/30/2012 11:00 PM,20.44,22.05,68.80,71.69,1.61,83.27,23.06,269.22,125.38,269.64,,,0.05,0.79,0.12,1.77,0.06,1.74,1.14,,3.21,
4/30/2012 11:15 PM,20.14,21.76,68.25,71.16,1.62,86.37,128.62,248.35,129.15,245.62,,,0.11,0.22,0.25,0.50,0.24,0.48,1.14,,2.52,
4/30/2012 11:30 PM,19.71,21.50,67.48,70.70,1.79,87.13,59.44,192.83,38.04,195.47,,,0.14,0.09,0.32,0.21,0.29,0.21,1.37,,1.60,
4/30/2012 11:45 PM,19.59,20.96,67.27,69.72,1.36,88.23,74.84,154.28,85.98,140.84,,,0.34,0.05,0.77,0.11,0.75,0.08,1.60,,0.92,