Date,"Tower ""B"" (7000 Area) 01_TempC_15m 015m
Final Value","Tower ""B"" (7000 Area) 02_TempC_30m 015m
Final Value","Tower ""B"" (7000 Area) 03_TempF_15m 015m
Final Value","Tower ""B"" (7000 Area) 04_TempF_30m 015m
Final Value","Tower ""B"" (7000 Area) 05_VT_Grad 015m
Final Value","Tower ""B"" (7000 Area) 06_RH 015m
Final Value","Tower ""B"" (7000 Area) 07_WDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 08_WDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 09_VWDir_15m 015m
Final Value","Tower ""B"" (7000 Area) 10_VWDir_30m 015m
Final Value","Tower ""B"" (7000 Area) 11_Sigma_15m 015m
Final Value","Tower ""B"" (7000 Area) 12_Sigma_30m 015m
Final Value","Tower ""B"" (7000 Area) 13_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 14_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 15_WSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 16_WSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m
Final Value","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m
Final Value","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m
Final Value","Tower ""B"" (7000 Area) 20_PkWd_15m 015m
Final Value","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m
Final Value","Tower ""B"" (7000 Area) 22_PkWd_30m 015m
Final Value"
5/1/2012,19.23,20.97,66.61,69.75,1.75,89.57,79.31,81.35,79.08,81.34,,,0.29,0.21,0.64,0.46,0.61,0.46,1.60,,1.14,
5/1/2012 12:15 AM,18.86,20.90,65.95,69.62,2.04,90.99,55.26,104.10,56.74,107.94,,,0.22,0.28,0.50,0.62,0.47,0.57,1.37,,1.83,
5/1/2012 12:30 AM,18.74,20.06,65.74,68.11,1.32,92.45,27.74,149.36,20.35,210.43,,,0.02,0.14,0.05,0.31,0.05,0.28,0.69,,1.37,
5/1/2012 12:45 AM,18.33,20.08,64.99,68.15,1.75,94.56,48.19,247.86,0.00,234.91,,,0.00,0.22,0.00,0.48,0.00,0.46,0.00,,1.37,
5/1/2012 1:00 AM,18.15,19.65,64.67,67.37,1.50,95.21,70.68,256.19,81.57,256.21,,,0.05,0.11,0.11,0.26,0.11,0.26,0.69,,1.14,
5/1/2012 1:15 AM,17.94,19.41,64.28,66.93,1.47,96.53,74.23,254.93,69.25,255.87,,,0.05,0.02,0.11,0.04,0.11,0.04,0.69,,0.69,
5/1/2012 1:30 AM,17.72,18.78,63.90,65.80,1.06,96.90,70.06,254.82,71.02,0.00,,,0.12,0.00,0.28,0.00,0.28,0.00,0.92,,0.00,
5/1/2012 1:45 AM,17.90,19.30,64.21,66.74,1.40,98.14,125.64,165.22,139.66,146.08,,,0.20,0.70,0.44,1.57,0.38,1.56,1.37,,3.43,
5/1/2012 2:00 AM,17.80,18.81,64.05,65.87,1.01,97.97,270.96,235.90,284.26,248.16,,,0.33,0.69,0.74,1.55,0.66,1.41,2.06,,2.75,
5/1/2012 2:15 AM,17.24,18.37,63.04,65.07,1.13,99.05,260.84,260.28,263.28,259.45,,,0.08,0.93,0.18,2.09,0.16,2.04,1.14,,3.43,
5/1/2012 2:30 AM,17.10,18.24,62.78,64.83,1.14,99.81,212.99,225.75,222.93,208.33,,,0.16,0.42,0.36,0.93,0.22,0.89,1.14,,2.06,
5/1/2012 2:45 AM,16.91,18.17,62.44,64.71,1.26,99.88,338.03,215.55,345.05,215.29,,,0.04,0.05,0.09,0.11,0.09,0.10,1.14,,1.14,
5/1/2012 3:00 AM,16.79,18.00,62.23,64.39,1.20,99.92,347.74,237.36,0.00,237.76,,,0.00,0.24,0.00,0.54,0.00,0.54,0.00,,1.14,
5/1/2012 3:15 AM,16.56,17.88,61.82,64.19,1.32,99.99,351.99,229.25,0.00,229.14,,,0.00,0.46,0.00,1.03,0.00,1.03,0.00,,1.60,
5/1/2012 3:30 AM,16.28,17.24,61.31,63.03,0.95,99.98,20.37,236.35,42.51,236.34,,,0.09,0.00,0.20,0.01,0.20,0.01,0.92,,0.46,
5/1/2012 3:45 AM,16.12,16.89,61.01,62.40,0.77,99.96,51.44,91.56,46.55,68.35,,,0.20,0.09,0.44,0.20,0.44,0.20,1.14,,1.37,
5/1/2012 4:00 AM,16.00,16.94,60.80,62.49,0.94,99.98,61.47,66.42,56.92,61.58,,,0.10,0.10,0.23,0.21,0.21,0.21,1.14,,1.37,
5/1/2012 4:15 AM,15.88,17.01,60.58,62.62,1.14,99.96,36.37,71.11,0.00,70.71,,,0.00,0.18,0.00,0.41,0.00,0.30,0.00,,1.60,
5/1/2012 4:30 AM,15.90,16.95,60.63,62.52,1.05,99.98,53.01,252.31,0.00,252.53,,,0.00,0.27,0.00,0.61,0.00,0.61,0.00,,1.37,
5/1/2012 4:45 AM,15.81,16.96,60.46,62.52,1.14,100.04,113.61,236.54,151.57,231.54,,,0.13,0.49,0.29,1.09,0.28,1.06,1.37,,2.75,
5/1/2012 5:00 AM,15.59,16.86,60.06,62.35,1.27,100.11,283.25,233.15,286.13,233.41,,,0.00,0.60,0.00,1.35,0.00,1.35,0.23,,2.75,
5/1/2012 5:15 AM,15.39,16.42,59.70,61.56,1.03,100.10,48.76,166.07,37.29,182.01,,,0.19,0.13,0.42,0.30,0.36,0.16,1.37,,1.37,
5/1/2012 5:30 AM,15.21,16.04,59.38,60.87,0.83,100.07,55.86,52.80,52.55,54.54,,,0.36,0.29,0.80,0.65,0.78,0.65,1.83,,1.60,
5/1/2012 5:45 AM,15.14,16.30,59.25,61.35,1.17,100.10,68.76,50.98,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/1/2012 6:00 AM,15.01,16.37,59.02,61.46,1.36,100.12,66.30,56.73,0.00,56.85,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,0.92,
5/1/2012 6:15 AM,15.05,16.22,59.09,61.19,1.17,100.13,23.23,57.25,3.56,57.61,,,0.00,0.01,0.00,0.03,0.00,0.03,0.46,,0.46,
5/1/2012 6:30 AM,15.01,16.27,59.02,61.29,1.26,100.13,58.25,46.03,0.00,57.38,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.14,
5/1/2012 6:45 AM,14.96,16.26,58.93,61.27,1.30,100.11,7.11,247.99,342.86,243.26,,,0.00,0.20,0.01,0.45,0.01,0.40,0.69,,1.37,
5/1/2012 7:00 AM,15.08,16.20,59.15,61.17,1.12,100.10,343.01,243.23,0.00,242.74,,,0.00,0.42,0.00,0.94,0.00,0.94,0.00,,1.37,
5/1/2012 7:15 AM,15.29,16.06,59.53,60.90,0.76,99.96,336.75,245.98,196.07,237.67,,,0.01,0.26,0.03,0.57,0.03,0.55,0.69,,2.29,
5/1/2012 7:30 AM,15.53,16.26,59.96,61.27,0.73,99.84,299.73,244.35,267.14,239.62,,,0.11,0.67,0.24,1.50,0.16,1.44,1.37,,3.21,
5/1/2012 7:45 AM,15.93,16.31,60.68,61.36,0.38,97.50,324.09,260.08,0.00,260.99,,,0.00,0.36,0.00,0.81,0.00,0.81,0.00,,1.83,
5/1/2012 8:00 AM,16.44,16.65,61.58,61.97,0.21,93.12,39.85,218.92,0.00,214.12,,,0.00,0.17,0.00,0.38,0.00,0.35,0.00,,1.83,
5/1/2012 8:15 AM,17.43,17.60,63.38,63.68,0.17,87.78,252.14,232.61,252.10,234.96,,,0.39,0.86,0.87,1.92,0.83,1.84,2.52,,3.43,
5/1/2012 8:30 AM,18.77,18.66,65.78,65.58,-0.11,82.58,249.71,253.51,248.62,253.61,,,0.97,1.52,2.17,3.41,2.11,3.37,3.89,,5.72,
5/1/2012 8:45 AM,19.73,19.56,67.52,67.21,-0.17,79.88,246.67,250.53,245.98,250.67,,,1.03,1.70,2.30,3.79,2.14,3.69,5.04,,6.41,
5/1/2012 9:00 AM,20.27,20.17,68.49,68.30,-0.11,76.19,229.84,231.35,230.41,231.39,,,1.18,1.90,2.63,4.25,2.44,4.15,6.41,,6.64,
5/1/2012 9:15 AM,21.08,20.93,69.94,69.68,-0.14,70.76,209.20,221.74,216.69,223.20,,,0.87,1.47,1.94,3.29,1.68,3.11,5.27,,5.72,
5/1/2012 9:30 AM,21.88,21.68,71.39,71.02,-0.20,66.41,214.27,225.38,224.57,227.25,,,1.34,1.97,3.00,4.41,2.56,4.18,8.93,,9.39,
5/1/2012 9:45 AM,22.50,22.22,72.49,72.00,-0.28,64.85,248.73,238.93,245.99,239.71,,,1.62,2.39,3.63,5.35,3.30,5.07,8.24,,10.99,
5/1/2012 10:00 AM,23.29,23.01,73.93,73.42,-0.28,62.62,248.00,239.93,249.32,240.54,,,1.62,2.35,3.62,5.24,3.28,4.89,10.30,,9.85,
5/1/2012 10:15 AM,23.98,23.68,75.17,74.62,-0.30,59.28,252.37,248.76,253.71,250.43,,,2.06,2.56,4.61,5.73,4.17,5.42,12.59,,12.59,
5/1/2012 10:30 AM,24.37,24.08,75.87,75.35,-0.29,57.93,257.80,254.05,256.36,253.81,,,2.62,3.36,5.85,7.52,5.58,7.27,12.14,,13.05,
5/1/2012 10:45 AM,24.81,24.50,76.66,76.10,-0.31,56.59,249.92,246.89,251.09,247.11,,,2.54,3.36,5.68,7.52,5.30,7.30,10.08,,13.51,
5/1/2012 11:00 AM,25.44,25.15,77.79,77.27,-0.29,54.91,232.11,223.99,236.01,225.32,,,2.06,2.54,4.60,5.69,3.92,5.12,11.68,,12.37,
5/1/2012 11:15 AM,25.95,25.66,78.72,78.19,-0.29,54.06,220.79,219.74,219.56,218.27,,,1.56,2.10,3.48,4.69,2.48,3.94,11.45,,12.82,
5/1/2012 11:30 AM,26.41,26.09,79.55,78.97,-0.32,52.53,236.91,231.83,241.73,233.48,,,2.15,2.85,4.81,6.36,4.35,5.77,15.34,,13.74,
5/1/2012 11:45 AM,26.73,26.46,80.12,79.62,-0.27,50.45,228.26,227.46,230.43,227.37,,,2.55,3.71,5.71,8.30,5.09,7.71,13.74,,14.66,
5/1/2012 12:00 PM,27.08,26.79,80.74,80.23,-0.28,49.12,227.58,224.31,237.85,233.53,,,2.13,2.60,4.77,5.82,3.92,4.82,13.74,,13.28,
5/1/2012 12:15 PM,27.02,26.70,80.63,80.05,-0.32,48.44,243.13,239.26,247.81,243.04,,,2.60,3.44,5.81,7.70,5.07,7.23,11.45,,16.26,
5/1/2012 12:30 PM,27.47,27.22,81.45,81.00,-0.25,48.15,248.43,243.90,259.58,247.30,,,1.68,2.51,3.77,5.60,3.10,4.83,11.45,,12.82,
5/1/2012 12:45 PM,27.59,27.29,81.65,81.12,-0.30,47.84,249.10,242.49,250.49,242.31,,,2.04,2.95,4.55,6.59,3.89,6.04,14.43,,16.72,
5/1/2012 1:00 PM,27.78,27.47,82.01,81.44,-0.31,47.83,227.64,221.40,231.61,223.01,,,2.52,3.23,5.64,7.23,4.85,6.60,12.82,,13.05,
5/1/2012 1:15 PM,27.85,27.58,82.13,81.64,-0.27,47.00,207.53,210.99,216.85,219.28,,,2.09,2.64,4.67,5.91,3.89,5.06,14.88,,16.72,
5/1/2012 1:30 PM,28.29,27.99,82.92,82.39,-0.30,43.15,233.50,228.81,234.14,229.76,,,2.94,4.22,6.58,9.44,5.91,8.86,17.63,,18.09,
5/1/2012 1:45 PM,28.32,28.03,82.98,82.45,-0.29,42.77,250.34,241.74,253.90,240.77,,,2.72,3.59,6.08,8.04,5.44,7.50,14.88,,15.34,
5/1/2012 2:00 PM,28.94,28.65,84.10,83.58,-0.29,41.43,237.58,232.77,242.35,234.86,,,2.42,3.34,5.41,7.47,4.61,6.65,14.43,,20.38,
5/1/2012 2:15 PM,29.12,28.81,84.42,83.87,-0.31,39.63,233.25,232.26,239.34,233.95,,,2.58,3.65,5.78,8.16,5.04,7.27,14.43,,17.17,
5/1/2012 2:30 PM,29.21,28.92,84.59,84.05,-0.30,40.27,214.18,215.39,216.90,218.35,,,2.20,3.00,4.92,6.70,3.78,5.67,10.53,,12.82,
5/1/2012 2:45 PM,28.64,28.44,83.56,83.19,-0.21,41.79,189.59,193.79,192.15,195.57,,,2.28,2.88,5.10,6.43,3.76,5.19,12.14,,15.11,
5/1/2012 3:00 PM,29.41,29.07,84.94,84.32,-0.34,41.59,224.15,227.91,229.18,225.63,,,2.82,3.55,6.30,7.92,5.60,7.28,12952.14,,36.87,
5/1/2012 3:15 PM,29.19,28.89,84.54,84.00,-0.30,40.85,213.23,213.02,218.34,215.54,,,2.16,3.03,4.83,6.77,4.00,6.04,15.80,,17.40,
5/1/2012 3:30 PM,29.45,29.14,85.01,84.46,-0.31,40.51,232.60,218.89,236.49,224.34,,,1.92,2.73,4.29,6.10,3.85,5.46,13.74,,13.51,
5/1/2012 3:45 PM,29.48,29.25,85.07,84.64,-0.24,40.14,229.81,219.95,233.32,219.66,,,2.53,3.45,5.65,7.72,4.90,6.76,16.26,,15.57,
5/1/2012 4:00 PM,29.60,29.35,85.28,84.83,-0.25,40.25,216.99,216.87,221.16,217.21,,,1.76,2.63,3.93,5.89,2.81,4.70,10.76,,12.59,
5/1/2012 4:15 PM,29.53,29.24,85.16,84.62,-0.30,39.54,225.25,219.21,223.88,220.60,,,1.95,2.72,4.37,6.08,3.28,4.88,9.39,,12.14,
5/1/2012 4:30 PM,29.39,29.22,84.91,84.59,-0.18,40.07,198.95,205.55,196.94,205.52,,,2.34,2.68,5.24,6.00,4.18,5.21,12.14,,13.05,
5/1/2012 4:45 PM,29.22,29.03,84.59,84.25,-0.19,41.97,216.53,218.58,221.21,225.75,,,1.90,2.55,4.24,5.70,3.32,4.94,10.53,,12.14,
5/1/2012 5:00 PM,29.29,29.13,84.72,84.43,-0.16,42.02,236.46,232.86,244.35,237.09,,,2.33,3.18,5.22,7.11,4.51,6.48,13.74,,14.20,
5/1/2012 5:15 PM,29.44,29.25,84.99,84.66,-0.18,41.19,209.74,217.80,215.02,218.75,,,1.88,2.79,4.19,6.23,3.59,5.74,11.91,,16.26,
5/1/2012 5:30 PM,28.85,28.73,83.92,83.72,-0.11,43.60,207.07,207.97,209.34,211.37,,,1.53,2.28,3.42,5.09,2.93,4.64,9.16,,13.74,
5/1/2012 5:45 PM,28.75,28.61,83.76,83.51,-0.14,44.48,200.79,209.45,199.02,205.16,,,1.16,1.66,2.60,3.72,2.24,3.39,8.47,,8.93,
5/1/2012 6:00 PM,28.44,28.40,83.19,83.12,-0.04,47.41,201.92,217.49,207.09,219.20,,,0.96,1.50,2.15,3.36,1.83,3.15,5.50,,6.87,
5/1/2012 6:15 PM,28.46,28.39,83.23,83.10,-0.07,48.04,211.35,218.36,213.10,220.55,,,0.94,1.66,2.09,3.71,1.84,3.48,5.50,,8.47,
5/1/2012 6:30 PM,28.53,28.45,83.35,83.21,-0.08,47.32,217.13,218.69,222.42,219.63,,,1.13,1.70,2.53,3.81,2.06,3.53,7.10,,8.70,
5/1/2012 6:45 PM,27.76,27.92,81.97,82.26,0.16,51.86,185.31,208.73,185.58,208.92,,,0.78,1.53,1.74,3.41,1.57,3.24,4.12,,7.79,
5/1/2012 7:00 PM,27.78,27.89,82.00,82.20,0.11,52.07,183.40,208.80,186.94,206.84,,,0.65,1.30,1.46,2.91,1.30,2.76,3.66,,5.95,
5/1/2012 7:15 PM,27.91,27.97,82.25,82.35,0.06,50.85,193.82,207.82,194.78,208.46,,,0.71,1.40,1.59,3.14,1.35,2.94,4.81,,6.64,
5/1/2012 7:30 PM,27.69,27.85,81.84,82.13,0.16,51.89,214.48,227.76,218.54,228.20,,,0.68,1.46,1.51,3.27,1.28,3.15,4.35,,8.24,
5/1/2012 7:45 PM,26.88,27.44,80.38,81.40,0.57,55.37,174.73,225.66,176.15,226.41,,,0.66,1.34,1.47,3.01,1.33,2.91,3.66,,5.27,
5/1/2012 8:00 PM,25.84,26.86,78.51,80.35,1.02,61.19,185.14,221.81,162.92,222.98,,,0.35,1.15,0.79,2.58,0.76,2.51,2.29,,5.27,
5/1/2012 8:15 PM,24.93,26.18,76.87,79.13,1.26,68.28,95.73,195.52,44.13,207.28,,,0.05,0.21,0.12,0.48,0.12,0.44,1.37,,2.75,
5/1/2012 8:30 PM,23.94,24.78,75.09,76.60,0.83,76.05,34.17,76.42,33.72,71.06,,,0.43,0.28,0.96,0.64,0.93,0.63,2.06,,1.83,
5/1/2012 8:45 PM,23.26,24.11,73.87,75.39,0.85,80.34,43.17,64.73,46.09,64.95,,,0.31,0.39,0.69,0.88,0.67,0.88,1.37,,1.60,
5/1/2012 9:00 PM,22.73,23.71,72.92,74.69,0.98,82.85,58.67,101.81,58.67,90.54,,,0.09,0.16,0.20,0.35,0.15,0.32,1.14,,1.37,
5/1/2012 9:15 PM,22.25,23.37,72.05,74.07,1.12,84.61,51.86,137.12,78.44,181.10,,,0.12,0.07,0.27,0.17,0.25,0.16,1.14,,2.06,
5/1/2012 9:30 PM,21.85,23.04,71.34,73.47,1.19,84.04,21.77,280.45,27.82,311.87,,,0.05,0.09,0.11,0.21,0.10,0.07,0.92,,2.29,
5/1/2012 9:45 PM,21.48,23.02,70.67,73.44,1.54,85.92,56.12,307.24,30.64,250.62,,,0.03,0.16,0.08,0.37,0.07,0.33,1.14,,2.98,
5/1/2012 10:00 PM,21.22,22.69,70.19,72.84,1.47,86.61,54.45,283.05,54.52,278.48,,,0.32,0.11,0.71,0.24,0.70,0.23,1.60,,2.29,
5/1/2012 10:15 PM,21.23,23.07,70.21,73.53,1.84,87.87,74.51,212.35,80.50,150.64,,,0.36,0.19,0.80,0.43,0.75,0.29,1.60,,1.60,
5/1/2012 10:30 PM,20.86,22.93,69.56,73.27,2.06,88.46,53.41,142.72,53.79,142.47,,,0.33,0.25,0.75,0.56,0.73,0.56,1.37,,1.37,
5/1/2012 10:45 PM,20.59,22.01,69.07,71.62,1.41,89.42,52.83,131.24,55.07,59.85,,,0.37,0.03,0.82,0.07,0.80,0.07,1.37,,0.92,
5/1/2012 11:00 PM,20.52,22.08,68.94,71.74,1.56,90.66,70.48,85.79,74.75,85.63,,,0.34,0.11,0.77,0.25,0.70,0.24,1.83,,1.14,
5/1/2012 11:15 PM,20.24,21.72,68.43,71.09,1.48,91.04,61.47,63.68,60.88,56.37,,,0.45,0.44,1.01,1.00,1.00,0.96,2.06,,2.29,
5/1/2012 11:30 PM,20.03,21.72,68.06,71.10,1.69,91.55,50.59,74.63,50.54,74.16,,,0.60,0.78,1.34,1.74,1.26,1.72,2.06,,2.52,
5/1/2012 11:45 PM,19.82,21.58,67.68,70.84,1.76,92.45,49.44,59.10,54.07,59.66,,,0.45,0.50,1.01,1.12,0.99,1.11,2.06,,2.06,
5/2/2012,19.76,20.92,67.57,69.66,1.16,93.20,55.80,55.49,61.72,56.04,,,0.43,0.74,0.96,1.65,0.84,1.63,1.83,,2.98,
5/2/2012 12:15 AM,19.60,20.74,67.27,69.34,1.15,93.23,54.24,54.95,53.72,55.66,,,0.37,0.89,0.84,2.00,0.76,1.92,2.06,,3.21,
5/2/2012 12:30 AM,19.57,20.82,67.23,69.48,1.25,93.16,50.76,59.70,48.82,60.11,,,0.28,0.59,0.62,1.32,0.59,1.30,1.37,,2.52,
5/2/2012 12:45 AM,19.40,20.65,66.92,69.17,1.25,93.68,42.41,50.98,34.91,54.29,,,0.30,0.43,0.66,0.96,0.57,0.92,1.83,,2.06,
5/2/2012 1:00 AM,19.59,20.78,67.27,69.40,1.18,93.22,71.41,51.81,69.38,49.77,,,0.19,0.16,0.42,0.35,0.41,0.34,1.60,,1.37,
5/2/2012 1:15 AM,19.40,20.78,66.91,69.40,1.38,94.15,61.96,54.19,44.31,0.00,,,0.03,0.00,0.06,0.00,0.06,0.00,0.69,,0.00,
5/2/2012 1:30 AM,19.24,20.19,66.63,68.35,0.96,95.47,42.67,54.42,44.31,55.33,,,0.05,0.01,0.10,0.01,0.10,0.01,0.92,,0.69,
5/2/2012 1:45 AM,19.03,20.23,66.25,68.42,1.20,96.72,80.74,56.11,120.79,56.45,,,0.02,0.01,0.04,0.03,0.03,0.03,0.92,,0.46,
5/2/2012 2:00 AM,18.97,20.19,66.14,68.34,1.22,97.25,56.01,54.77,60.28,54.85,,,0.03,0.03,0.07,0.07,0.07,0.07,0.69,,0.69,
5/2/2012 2:15 AM,19.00,20.08,66.21,68.14,1.08,96.37,57.14,51.25,64.05,0.00,,,0.16,0.00,0.36,0.00,0.36,0.00,1.14,,0.00,
5/2/2012 2:30 AM,19.14,20.19,66.45,68.35,1.05,95.59,95.21,327.58,97.07,253.50,,,0.05,0.24,0.12,0.54,0.04,0.52,1.14,,2.29,
5/2/2012 2:45 AM,19.37,20.17,66.86,68.30,0.80,95.39,217.01,249.04,273.25,248.75,,,0.04,0.74,0.10,1.65,0.10,1.62,0.92,,2.29,
5/2/2012 3:00 AM,19.38,20.15,66.88,68.27,0.77,96.31,226.06,238.61,0.00,237.78,,,0.00,0.82,0.00,1.82,0.00,1.80,0.00,,2.75,
5/2/2012 3:15 AM,19.27,20.02,66.69,68.03,0.74,97.89,168.95,223.13,0.00,223.33,,,0.00,0.68,0.00,1.52,0.00,1.50,0.00,,2.29,
5/2/2012 3:30 AM,19.29,20.15,66.73,68.26,0.85,98.71,168.93,222.82,168.92,222.80,,,0.00,0.75,0.00,1.69,0.00,1.67,0.46,,2.75,
5/2/2012 3:45 AM,19.22,20.08,66.59,68.14,0.86,98.76,171.49,244.05,0.00,244.41,,,0.00,0.80,0.00,1.79,0.00,1.77,0.00,,2.52,
5/2/2012 4:00 AM,19.34,20.06,66.81,68.11,0.72,98.26,197.39,257.85,198.22,257.78,,,0.22,0.86,0.50,1.92,0.46,1.92,1.14,,2.29,
5/2/2012 4:15 AM,19.57,19.92,67.23,67.86,0.35,95.83,226.61,234.62,229.22,234.49,,,0.19,0.97,0.43,2.18,0.42,2.16,1.37,,2.75,
5/2/2012 4:30 AM,19.51,19.88,67.11,67.78,0.37,94.95,231.73,233.19,235.42,233.27,,,0.23,1.16,0.52,2.60,0.50,2.59,2.06,,3.89,
5/2/2012 4:45 AM,19.34,19.88,66.81,67.78,0.54,96.41,201.13,231.69,199.60,231.85,,,0.13,0.99,0.29,2.21,0.28,2.20,1.14,,2.75,
5/2/2012 5:00 AM,19.09,19.68,66.36,67.43,0.59,98.40,234.71,231.36,230.13,231.53,,,0.03,0.94,0.07,2.11,0.07,2.10,1.14,,2.98,
5/2/2012 5:15 AM,18.85,19.52,65.92,67.13,0.67,99.80,246.02,217.73,0.00,220.29,,,0.00,0.65,0.00,1.45,0.00,1.40,0.00,,2.98,
5/2/2012 5:30 AM,18.67,19.49,65.60,67.08,0.82,99.92,147.08,235.64,0.00,236.04,,,0.00,0.64,0.00,1.43,0.00,1.38,0.00,,2.29,
5/2/2012 5:45 AM,18.42,19.30,65.16,66.74,0.88,99.99,145.13,233.74,0.00,234.08,,,0.00,0.45,0.00,1.01,0.00,1.00,0.00,,1.37,
5/2/2012 6:00 AM,18.32,19.16,64.98,66.49,0.84,100.06,145.98,243.18,145.28,243.21,,,0.01,0.40,0.02,0.89,0.02,0.88,0.69,,1.37,
5/2/2012 6:15 AM,18.20,19.02,64.76,66.23,0.82,100.09,149.51,248.46,161.96,248.00,,,0.01,0.38,0.02,0.86,0.02,0.85,0.69,,1.37,
5/2/2012 6:30 AM,18.14,19.02,64.65,66.24,0.88,100.15,171.42,232.89,168.17,232.90,,,0.07,0.47,0.15,1.05,0.15,1.05,1.14,,1.83,
5/2/2012 6:45 AM,18.04,18.92,64.47,66.06,0.89,100.18,172.04,236.70,0.00,236.68,,,0.00,0.33,0.00,0.74,0.00,0.74,0.00,,1.37,
5/2/2012 7:00 AM,18.11,18.70,64.61,65.66,0.59,100.15,334.48,236.84,0.00,236.84,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.14,
5/2/2012 7:15 AM,18.40,19.05,65.12,66.30,0.65,99.98,167.44,233.09,168.18,231.50,,,0.04,0.36,0.08,0.81,0.08,0.80,1.14,,1.60,
5/2/2012 7:30 AM,18.64,19.29,65.55,66.73,0.65,98.73,199.97,233.23,256.71,237.24,,,0.04,0.45,0.08,1.01,0.08,0.99,0.92,,1.83,
5/2/2012 7:45 AM,19.19,19.60,66.54,67.27,0.41,94.48,256.11,231.34,255.12,231.48,,,0.33,0.88,0.74,1.96,0.73,1.95,1.83,,2.98,
5/2/2012 8:00 AM,19.99,20.11,67.97,68.19,0.12,91.08,241.15,237.91,237.85,236.99,,,0.45,1.03,1.01,2.31,0.96,2.28,2.29,,3.21,
5/2/2012 8:15 AM,20.60,20.75,69.09,69.35,0.15,87.31,220.70,222.32,232.28,224.24,,,0.21,0.88,0.46,1.97,0.43,1.93,1.83,,3.21,
5/2/2012 8:30 AM,21.69,21.84,71.03,71.31,0.15,79.11,263.03,239.07,261.36,239.10,,,0.59,1.10,1.32,2.47,1.22,2.36,3.21,,4.12,
5/2/2012 8:45 AM,22.76,22.57,72.97,72.63,-0.19,73.36,238.75,234.33,237.93,232.88,,,1.39,1.82,3.11,4.06,2.93,3.90,6.64,,7.10,
5/2/2012 9:00 AM,23.12,22.91,73.62,73.23,-0.22,70.64,252.28,250.30,256.48,252.09,,,1.48,2.16,3.31,4.83,3.02,4.63,9.39,,9.16,
5/2/2012 9:15 AM,23.47,23.21,74.24,73.79,-0.25,68.73,260.53,255.26,261.16,256.93,,,1.83,2.55,4.10,5.70,3.80,5.56,9.85,,10.53,
5/2/2012 9:30 AM,23.98,23.72,75.16,74.70,-0.26,64.95,240.86,244.45,240.64,243.28,,,1.97,2.87,4.40,6.41,4.09,6.10,11.22,,11.22,
5/2/2012 9:45 AM,24.42,24.15,75.96,75.46,-0.27,62.74,249.70,245.25,248.76,245.27,,,2.09,2.87,4.68,6.42,4.25,6.06,10.76,,10.99,
5/2/2012 10:00 AM,24.73,24.48,76.52,76.07,-0.25,60.46,256.29,249.54,256.52,249.56,,,2.65,3.51,5.92,7.84,5.52,7.54,12.37,,13.05,
5/2/2012 10:15 AM,25.30,24.97,77.53,76.95,-0.33,58.64,238.80,235.00,240.62,235.98,,,1.92,2.43,4.30,5.43,3.59,4.82,10.30,,11.22,
5/2/2012 10:30 AM,25.58,25.27,78.04,77.48,-0.31,55.75,222.71,222.70,231.47,225.71,,,1.83,2.58,4.09,5.78,3.42,5.24,10.53,,12.59,
5/2/2012 10:45 AM,25.76,25.44,78.37,77.80,-0.32,55.07,242.55,241.74,247.74,241.28,,,1.95,2.60,4.36,5.81,3.39,4.98,10.08,,11.22,
5/2/2012 11:00 AM,26.08,25.77,78.94,78.38,-0.31,55.44,252.04,240.55,247.74,241.08,,,1.78,2.43,3.97,5.44,3.10,4.55,9.62,,10.53,
5/2/2012 11:15 AM,26.46,26.11,79.63,79.00,-0.35,54.35,211.71,220.01,219.61,221.81,,,1.50,2.10,3.35,4.71,2.86,4.33,8.24,,10.08,
5/2/2012 11:30 AM,26.79,26.54,80.22,79.76,-0.25,52.94,212.61,226.77,215.14,222.64,,,1.67,2.19,3.73,4.91,2.85,4.21,8.93,,11.68,
5/2/2012 11:45 AM,26.96,26.70,80.54,80.06,-0.26,52.60,215.05,216.56,221.61,222.90,,,1.93,2.41,4.32,5.40,3.15,4.33,11.45,,11.68,
5/2/2012 12:00 PM,27.13,26.88,80.84,80.39,-0.25,52.30,273.75,265.62,270.93,263.31,,,2.09,2.31,4.68,5.17,4.25,4.63,11.91,,12.59,
5/2/2012 12:15 PM,27.48,27.22,81.47,81.00,-0.26,52.04,241.90,215.45,245.59,224.84,,,1.28,1.68,2.85,3.75,2.26,3.09,7.79,,11.22,
5/2/2012 12:30 PM,27.71,27.47,81.88,81.45,-0.24,50.81,244.34,230.84,246.87,234.24,,,1.37,1.58,3.07,3.54,2.16,2.83,11.68,,9.39,
5/2/2012 12:45 PM,27.96,27.59,82.32,81.67,-0.36,49.08,237.40,237.76,233.87,239.78,,,1.73,2.32,3.86,5.19,2.87,4.33,9.62,,10.76,
5/2/2012 1:00 PM,28.27,27.93,82.89,82.28,-0.34,48.78,231.19,235.12,228.77,233.23,,,1.46,1.91,3.27,4.28,2.48,3.48,8.24,,10.30,
5/2/2012 1:15 PM,28.49,28.18,83.28,82.73,-0.30,46.64,248.44,246.37,249.14,247.96,,,2.05,2.76,4.59,6.17,3.78,5.54,11.22,,12.82,
5/2/2012 1:30 PM,28.35,28.04,83.03,82.47,-0.31,46.70,223.92,212.90,222.02,227.54,,,1.32,1.66,2.96,3.71,1.98,2.68,7.79,,10.53,
5/2/2012 1:45 PM,28.36,28.13,83.05,82.64,-0.23,45.50,265.89,254.42,259.95,252.33,,,1.88,2.23,4.21,4.99,3.85,4.64,10.08,,10.08,
5/2/2012 2:00 PM,28.79,28.54,83.83,83.36,-0.26,44.57,189.68,197.85,196.50,188.51,,,1.47,2.14,3.29,4.78,2.10,3.83,8.24,,10.08,
5/2/2012 2:15 PM,29.09,28.79,84.36,83.82,-0.30,43.48,231.92,216.03,233.41,218.13,,,1.76,2.35,3.93,5.25,3.48,4.89,9.85,,11.22,
5/2/2012 2:30 PM,29.20,28.93,84.56,84.07,-0.28,43.31,199.38,192.10,203.78,194.03,,,1.82,2.68,4.07,5.99,3.01,5.29,9.85,,12.14,
5/2/2012 2:45 PM,29.27,28.90,84.68,84.02,-0.37,43.20,156.42,165.10,154.46,163.08,,,1.78,2.47,3.98,5.51,3.10,4.51,10.76,,10.76,
5/2/2012 3:00 PM,29.41,29.11,84.93,84.39,-0.30,41.74,267.66,259.47,269.57,260.27,,,2.26,2.70,5.05,6.05,4.43,5.48,12.37,,12.37,
5/2/2012 3:15 PM,29.60,29.33,85.28,84.80,-0.26,42.41,217.82,224.16,212.69,225.07,,,1.69,2.27,3.77,5.08,2.83,4.30,10.76,,11.22,
5/2/2012 3:30 PM,29.43,29.18,84.97,84.52,-0.25,41.99,247.38,237.50,254.46,243.93,,,1.83,2.40,4.09,5.38,2.91,3.97,11.22,,12.82,
5/2/2012 3:45 PM,29.52,29.33,85.13,84.79,-0.19,40.40,269.95,257.78,269.73,258.75,,,2.28,2.55,5.11,5.71,4.77,5.33,9.39,,10.76,
5/2/2012 4:00 PM,29.64,29.38,85.35,84.88,-0.26,39.40,264.12,245.46,253.90,244.85,,,1.66,2.11,3.72,4.73,3.01,4.05,8.93,,8.70,
5/2/2012 4:15 PM,29.67,29.45,85.41,85.01,-0.22,38.20,219.38,213.39,220.68,218.24,,,1.51,1.99,3.37,4.46,2.73,3.80,7.56,,9.39,
5/2/2012 4:30 PM,29.82,29.54,85.67,85.18,-0.28,37.69,210.10,212.48,210.74,217.50,,,1.22,1.84,2.72,4.11,2.14,3.20,7.56,,8.70,
5/2/2012 4:45 PM,29.88,29.66,85.79,85.38,-0.23,36.29,245.80,247.16,250.59,248.69,,,1.79,2.22,4.00,4.96,3.54,4.34,8.24,,8.24,
5/2/2012 5:00 PM,29.97,29.78,85.95,85.60,-0.19,34.83,214.92,209.58,218.60,216.73,,,0.97,1.34,2.17,2.99,1.79,2.57,5.95,,8.01,
5/2/2012 5:15 PM,30.03,29.79,86.06,85.63,-0.24,34.00,202.03,218.63,210.19,217.20,,,0.88,1.20,1.97,2.69,1.36,2.07,7.10,,7.33,
5/2/2012 5:30 PM,29.93,29.69,85.88,85.44,-0.24,34.63,253.55,251.48,253.31,250.05,,,1.82,2.31,4.06,5.17,3.77,4.89,8.47,,8.70,
5/2/2012 5:45 PM,29.86,29.61,85.75,85.30,-0.25,36.18,225.34,224.07,239.44,231.48,,,1.06,1.44,2.37,3.22,1.96,2.64,6.64,,7.56,
5/2/2012 6:00 PM,29.89,29.64,85.80,85.36,-0.25,35.72,242.38,241.69,243.35,242.31,,,1.26,1.74,2.82,3.88,2.62,3.71,7.56,,8.24,
5/2/2012 6:15 PM,29.71,29.55,85.47,85.20,-0.15,36.50,212.77,219.89,217.71,224.33,,,0.93,1.27,2.07,2.83,1.75,2.60,5.72,,6.64,
5/2/2012 6:30 PM,29.47,29.36,85.05,84.85,-0.11,37.38,254.71,261.71,262.21,258.40,,,0.63,1.09,1.42,2.44,1.15,2.10,3.66,,5.04,
5/2/2012 6:45 PM,28.80,28.81,83.84,83.86,0.01,41.24,298.79,284.82,298.34,285.84,,,0.73,1.21,1.64,2.71,1.56,2.64,3.43,,5.04,
5/2/2012 7:00 PM,28.28,28.44,82.90,83.19,0.16,44.75,62.36,20.25,84.04,345.95,,,0.19,0.27,0.42,0.59,0.31,0.21,1.83,,2.29,
5/2/2012 7:15 PM,27.68,27.85,81.83,82.14,0.17,50.20,80.94,26.41,82.26,32.70,,,0.09,0.15,0.21,0.34,0.17,0.31,1.83,,1.60,
5/2/2012 7:30 PM,26.63,26.90,79.93,80.41,0.27,55.71,125.92,51.34,58.90,71.48,,,0.16,0.24,0.36,0.54,0.35,0.54,1.83,,2.06,
5/2/2012 7:45 PM,25.52,25.94,77.93,78.69,0.42,61.21,351.39,59.68,36.15,67.27,,,0.21,0.16,0.47,0.35,0.38,0.33,2.29,,2.06,
5/2/2012 8:00 PM,24.64,25.03,76.35,77.06,0.40,68.54,6.61,51.65,38.12,52.94,,,0.34,0.78,0.76,1.74,0.74,1.73,2.98,,4.81,
5/2/2012 8:15 PM,23.76,24.41,74.77,75.93,0.64,75.11,31.59,73.55,29.54,71.51,,,0.58,0.74,1.29,1.65,1.26,1.54,2.29,,2.52,
5/2/2012 8:30 PM,23.25,23.69,73.85,74.64,0.44,78.56,52.00,53.44,52.22,53.68,,,0.58,1.07,1.29,2.40,1.28,2.39,2.06,,3.66,
5/2/2012 8:45 PM,22.41,22.91,72.33,73.24,0.50,81.09,36.79,56.55,35.75,56.41,,,0.39,0.91,0.86,2.04,0.84,2.01,2.06,,3.21,
5/2/2012 9:00 PM,21.86,22.34,71.35,72.21,0.48,83.44,25.11,62.28,37.02,62.28,,,0.12,0.29,0.27,0.66,0.27,0.66,1.60,,2.06,
5/2/2012 9:15 PM,21.36,21.86,70.44,71.35,0.50,84.62,27.59,64.12,33.69,64.08,,,0.36,0.65,0.81,1.46,0.77,1.46,1.83,,2.52,
5/2/2012 9:30 PM,21.04,21.69,69.86,71.05,0.66,86.14,9.23,64.41,58.90,64.43,,,0.07,0.04,0.15,0.10,0.15,0.10,0.92,,1.14,
5/2/2012 9:45 PM,20.58,21.17,69.04,70.11,0.60,86.46,41.28,61.07,42.01,61.54,,,0.55,0.78,1.24,1.74,1.18,1.71,2.06,,2.75,
5/2/2012 10:00 PM,20.26,20.67,68.46,69.20,0.41,88.06,33.14,55.06,37.38,56.55,,,0.24,0.54,0.54,1.20,0.51,1.20,1.60,,2.75,
5/2/2012 10:15 PM,20.03,20.47,68.05,68.85,0.44,87.52,48.70,63.23,47.38,63.16,,,0.32,0.70,0.72,1.56,0.72,1.54,1.83,,2.52,
5/2/2012 10:30 PM,19.77,20.34,67.59,68.60,0.56,89.00,40.23,77.82,38.66,77.82,,,0.20,0.57,0.44,1.28,0.43,1.28,1.37,,1.83,
5/2/2012 10:45 PM,19.41,19.93,66.93,67.87,0.52,88.68,42.98,52.79,39.49,53.56,,,0.31,0.61,0.70,1.37,0.69,1.34,2.75,,2.52,
5/2/2012 11:00 PM,19.43,19.93,66.98,67.88,0.50,89.77,71.42,50.88,62.19,50.87,,,0.19,0.65,0.41,1.46,0.41,1.46,1.14,,2.06,
5/2/2012 11:15 PM,19.06,19.64,66.31,67.36,0.58,89.92,20.09,70.60,7.12,66.98,,,0.09,0.21,0.20,0.46,0.19,0.46,0.92,,1.60,
5/2/2012 11:30 PM,19.05,19.58,66.30,67.24,0.52,89.05,42.11,72.95,74.24,72.95,,,0.16,0.06,0.35,0.14,0.35,0.14,1.60,,0.92,
5/2/2012 11:45 PM,18.87,19.58,65.97,67.24,0.70,89.10,52.65,73.30,55.63,73.82,,,0.40,0.30,0.89,0.66,0.88,0.66,1.83,,2.06,
5/3/2012,18.61,19.16,65.50,66.50,0.55,90.67,15.33,79.89,48.03,78.93,,,0.16,0.32,0.35,0.73,0.34,0.73,1.83,,2.06,
5/3/2012 12:15 AM,18.46,19.19,65.22,66.53,0.73,91.69,21.50,84.04,25.56,84.10,,,0.04,0.03,0.08,0.06,0.08,0.06,0.92,,0.92,
5/3/2012 12:30 AM,18.34,18.91,65.02,66.03,0.56,91.31,49.42,63.23,52.89,62.44,,,0.36,0.58,0.82,1.30,0.79,1.26,1.83,,2.75,
5/3/2012 12:45 AM,18.22,18.90,64.79,66.02,0.68,93.27,58.90,60.72,58.27,57.83,,,0.33,0.70,0.74,1.57,0.66,1.49,2.06,,2.75,
5/3/2012 1:00 AM,17.84,18.43,64.10,65.18,0.60,93.91,27.64,45.91,24.34,47.65,,,0.37,0.46,0.82,1.03,0.79,1.00,1.60,,2.29,
5/3/2012 1:15 AM,17.73,18.02,63.92,64.44,0.29,95.19,47.78,55.60,50.33,55.20,,,0.17,0.64,0.38,1.43,0.36,1.41,1.37,,2.75,
5/3/2012 1:30 AM,17.61,17.97,63.70,64.34,0.35,96.55,38.24,59.38,38.68,59.08,,,0.23,0.67,0.51,1.50,0.46,1.44,2.06,,3.66,
5/3/2012 1:45 AM,17.54,17.85,63.57,64.14,0.32,97.38,38.40,60.40,53.22,60.16,,,0.18,0.77,0.39,1.71,0.38,1.70,1.37,,2.98,
5/3/2012 2:00 AM,17.51,17.87,63.52,64.17,0.36,98.44,51.81,51.47,58.60,51.43,,,0.26,0.94,0.58,2.11,0.55,2.09,2.06,,3.89,
5/3/2012 2:15 AM,17.35,17.77,63.23,63.99,0.42,99.50,45.47,55.52,68.31,53.95,,,0.07,0.67,0.17,1.51,0.09,1.50,1.14,,3.43,
5/3/2012 2:30 AM,17.28,18.24,63.11,64.83,0.96,99.80,224.11,19.40,348.64,122.65,,,0.01,0.08,0.03,0.19,0.03,0.11,0.69,,1.37,
5/3/2012 2:45 AM,17.17,18.15,62.90,64.66,0.98,99.83,340.05,143.49,325.09,144.05,,,0.01,0.01,0.02,0.02,0.02,0.02,0.69,,0.46,
5/3/2012 3:00 AM,17.16,17.89,62.89,64.20,0.73,99.85,59.68,145.75,83.68,0.00,,,0.07,0.00,0.16,0.00,0.11,0.00,0.69,,0.00,
5/3/2012 3:15 AM,17.07,18.14,62.73,64.66,1.07,99.95,151.64,229.39,149.75,232.97,,,0.03,0.55,0.06,1.24,0.06,1.23,0.92,,2.06,
5/3/2012 3:30 AM,17.02,17.86,62.63,64.15,0.85,99.99,124.10,236.12,75.13,234.02,,,0.10,0.32,0.22,0.71,0.21,0.33,1.37,,1.37,
5/3/2012 3:45 AM,16.80,17.46,62.24,63.43,0.66,99.96,41.18,62.21,37.46,62.04,,,0.25,0.72,0.56,1.60,0.55,1.60,1.60,,2.06,
5/3/2012 4:00 AM,16.79,17.38,62.22,63.28,0.59,99.99,52.11,59.47,52.20,59.24,,,0.50,0.95,1.11,2.13,1.09,2.13,2.06,,2.75,
5/3/2012 4:15 AM,16.49,17.14,61.68,62.86,0.65,99.95,50.66,53.37,47.99,53.36,,,0.28,1.07,0.64,2.39,0.61,2.39,1.83,,3.89,
5/3/2012 4:30 AM,16.45,17.20,61.62,62.96,0.74,99.99,49.97,50.23,49.78,50.43,,,0.26,1.38,0.59,3.08,0.58,3.07,1.83,,3.89,
5/3/2012 4:45 AM,16.31,17.19,61.35,62.93,0.88,100.00,47.29,56.92,49.61,55.55,,,0.13,0.93,0.28,2.08,0.28,2.07,1.14,,3.89,
5/3/2012 5:00 AM,16.22,17.33,61.20,63.19,1.11,100.00,54.51,68.00,56.34,67.95,,,0.24,0.72,0.55,1.62,0.52,1.62,1.14,,2.52,
5/3/2012 5:15 AM,16.03,17.01,60.86,62.63,0.98,99.99,45.32,63.05,51.58,62.83,,,0.24,0.70,0.54,1.55,0.54,1.55,1.37,,2.06,
5/3/2012 5:30 AM,15.94,16.80,60.70,62.24,0.86,100.00,48.98,57.71,58.27,57.24,,,0.25,0.81,0.56,1.80,0.54,1.79,1.37,,2.75,
5/3/2012 5:45 AM,15.89,16.82,60.60,62.28,0.93,100.05,44.42,49.11,53.10,49.70,,,0.06,1.09,0.12,2.45,0.12,2.43,1.37,,3.66,
5/3/2012 6:00 AM,15.92,17.07,60.66,62.73,1.15,100.08,58.37,61.71,66.92,60.99,,,0.22,1.00,0.48,2.24,0.47,2.23,1.60,,3.21,
5/3/2012 6:15 AM,15.76,17.18,60.37,62.93,1.42,100.06,45.07,59.03,54.84,58.80,,,0.25,1.04,0.55,2.33,0.54,2.33,1.60,,2.98,
5/3/2012 6:30 AM,15.86,16.97,60.55,62.55,1.12,100.05,49.12,50.30,51.13,50.50,,,0.24,1.00,0.54,2.24,0.54,2.22,1.60,,3.21,
5/3/2012 6:45 AM,15.81,17.13,60.45,62.84,1.33,100.04,45.96,48.89,50.38,50.08,,,0.46,1.31,1.04,2.93,0.98,2.92,2.52,,4.12,
5/3/2012 7:00 AM,15.88,17.41,60.58,63.34,1.53,100.04,30.77,52.72,42.81,52.95,,,0.11,1.31,0.25,2.93,0.25,2.93,1.83,,3.89,
5/3/2012 7:15 AM,16.09,16.94,60.97,62.49,0.85,99.22,28.47,40.40,42.38,41.75,,,0.32,1.11,0.72,2.48,0.65,2.43,2.06,,3.66,
5/3/2012 7:30 AM,16.63,16.97,61.94,62.55,0.34,94.95,43.54,44.25,47.45,44.76,,,0.49,1.17,1.09,2.62,1.08,2.61,2.52,,3.89,
5/3/2012 7:45 AM,17.11,17.26,62.79,63.07,0.16,93.09,50.06,41.50,50.49,41.89,,,1.12,1.57,2.51,3.51,2.48,3.50,4.58,,4.81,
5/3/2012 8:00 AM,17.70,17.68,63.86,63.82,-0.02,90.14,57.86,44.49,58.84,44.87,,,0.98,1.51,2.18,3.37,2.10,3.34,4.12,,5.04,
5/3/2012 8:15 AM,18.51,18.40,65.32,65.11,-0.12,87.10,54.10,45.58,55.32,45.66,,,0.91,1.51,2.02,3.37,1.95,3.35,4.35,,4.81,
5/3/2012 8:30 AM,19.16,19.09,66.48,66.36,-0.07,86.24,61.96,48.47,61.74,48.72,,,0.90,1.28,2.01,2.86,1.94,2.83,4.12,,4.12,
5/3/2012 8:45 AM,19.86,19.79,67.74,67.62,-0.07,84.82,64.21,50.96,65.37,50.58,,,0.93,1.13,2.08,2.53,2.02,2.47,3.89,,4.58,
5/3/2012 9:00 AM,20.69,20.74,69.24,69.33,0.05,79.82,63.30,37.74,62.59,35.63,,,0.68,0.58,1.52,1.30,1.40,1.21,3.21,,2.98,
5/3/2012 9:15 AM,21.69,21.59,71.04,70.87,-0.10,77.80,46.04,35.18,44.50,32.86,,,0.53,0.62,1.18,1.38,1.10,1.30,3.21,,2.98,
5/3/2012 9:30 AM,22.45,22.30,72.41,72.14,-0.15,74.17,31.13,35.70,27.84,34.57,,,0.86,0.76,1.92,1.70,1.66,1.39,4.12,,4.58,
5/3/2012 9:45 AM,23.19,22.97,73.74,73.34,-0.22,69.67,42.56,43.79,41.67,43.77,,,1.02,1.10,2.27,2.45,1.93,2.28,4.35,,5.04,
5/3/2012 10:00 AM,23.75,23.65,74.74,74.57,-0.10,63.91,347.63,358.70,347.98,359.28,,,0.89,0.93,2.00,2.07,1.76,1.85,4.35,,3.89,
5/3/2012 10:15 AM,24.43,24.33,75.98,75.79,-0.10,60.82,8.03,1.35,355.51,359.53,,,0.70,0.76,1.55,1.69,1.04,1.22,4.35,,4.81,
5/3/2012 10:30 AM,25.17,24.93,77.31,76.87,-0.24,53.28,240.93,235.75,225.71,232.88,,,1.30,1.49,2.91,3.33,1.52,1.84,7.33,,7.10,
5/3/2012 10:45 AM,25.59,25.35,78.07,77.64,-0.24,51.06,207.13,210.88,213.59,217.94,,,1.03,1.43,2.31,3.21,1.65,2.79,6.41,,9.16,
5/3/2012 11:00 AM,25.47,25.22,77.84,77.39,-0.25,52.99,224.70,231.13,228.07,228.78,,,1.05,1.24,2.35,2.77,2.13,2.61,5.95,,5.72,
5/3/2012 11:15 AM,25.56,25.35,78.01,77.63,-0.21,52.78,231.63,217.41,233.32,214.55,,,0.83,1.07,1.85,2.39,1.59,2.23,4.81,,5.95,
5/3/2012 11:30 AM,25.58,25.37,78.04,77.66,-0.21,52.49,201.74,211.01,199.83,206.72,,,0.72,0.98,1.60,2.19,1.29,1.85,4.35,,4.35,
5/3/2012 11:45 AM,25.70,25.54,78.26,77.97,-0.16,50.13,195.47,183.70,187.76,196.46,,,0.81,0.80,1.81,1.78,1.34,1.52,4.58,,4.35,
5/3/2012 12:00 PM,25.83,25.59,78.49,78.06,-0.24,49.93,149.16,148.95,142.83,142.44,,,0.92,1.21,2.06,2.70,1.62,1.91,5.50,,5.04,
5/3/2012 12:15 PM,25.77,25.58,78.39,78.04,-0.20,49.51,77.52,65.78,87.54,88.29,,,1.04,0.92,2.33,2.06,1.20,1.34,5.72,,5.72,
5/3/2012 12:30 PM,25.95,25.77,78.71,78.39,-0.18,50.73,315.76,330.23,311.35,328.00,,,0.85,0.87,1.89,1.95,1.50,1.22,5.27,,4.35,
5/3/2012 12:45 PM,26.09,25.86,78.95,78.54,-0.23,51.34,121.72,119.45,121.06,119.09,,,1.11,1.28,2.48,2.86,2.02,2.60,5.04,,5.27,
5/3/2012 1:00 PM,26.21,25.99,79.17,78.78,-0.22,51.42,129.78,121.63,130.35,115.33,,,0.71,0.81,1.59,1.80,1.07,1.15,3.89,,5.27,
5/3/2012 1:15 PM,26.42,26.22,79.55,79.20,-0.20,50.75,18.03,26.39,29.21,30.76,,,0.87,1.11,1.95,2.49,1.68,2.27,5.27,,5.50,
5/3/2012 1:30 PM,26.41,26.20,79.53,79.16,-0.21,50.50,65.63,67.37,75.45,72.65,,,1.07,1.18,2.39,2.63,2.06,2.29,6.87,,5.50,
5/3/2012 1:45 PM,26.88,26.47,80.38,79.65,-0.41,50.06,154.03,144.87,144.67,132.97,,,0.89,1.20,1.98,2.67,1.54,2.22,5.72,,6.64,
5/3/2012 2:00 PM,27.06,26.76,80.70,80.17,-0.29,48.22,114.37,124.79,115.79,125.35,,,0.92,1.10,2.06,2.45,1.62,2.03,5.50,,5.04,
5/3/2012 2:15 PM,27.19,27.00,80.93,80.60,-0.19,47.94,342.15,1.77,36.08,52.33,,,0.71,0.94,1.60,2.10,0.36,0.65,8.01,,7.33,
5/3/2012 2:30 PM,27.04,26.81,80.67,80.26,-0.22,50.26,109.91,105.39,102.77,106.14,,,1.26,1.65,2.81,3.69,2.55,3.44,6.87,,6.87,
5/3/2012 2:45 PM,27.21,26.93,80.98,80.48,-0.28,50.19,153.42,152.07,146.04,142.70,,,0.77,0.87,1.71,1.93,1.38,1.71,4.58,,5.27,
5/3/2012 3:00 PM,27.66,27.41,81.78,81.33,-0.25,48.46,230.26,87.37,229.39,109.98,,,0.70,0.77,1.57,1.71,0.35,1.03,4.35,,6.87,
5/3/2012 3:15 PM,27.72,27.45,81.89,81.40,-0.27,47.30,108.21,103.30,103.17,100.61,,,1.82,1.99,4.06,4.45,3.87,4.24,8.93,,8.93,
5/3/2012 3:30 PM,27.48,27.30,81.46,81.14,-0.18,49.62,326.33,332.50,324.34,327.87,,,1.20,1.21,2.69,2.71,1.81,2.41,6.18,,5.50,
5/3/2012 3:45 PM,27.94,27.67,82.29,81.81,-0.26,46.58,194.04,210.81,168.16,156.39,,,0.81,0.91,1.82,2.04,0.61,0.47,4.58,,5.50,
5/3/2012 4:00 PM,28.15,27.93,82.67,82.28,-0.22,45.50,13.95,356.93,335.47,288.43,,,1.17,1.75,2.63,3.92,0.61,1.23,6.87,,11.91,
5/3/2012 4:15 PM,28.57,28.28,83.43,82.91,-0.29,40.79,255.52,255.09,251.14,252.82,,,1.96,2.42,4.38,5.41,3.65,4.76,9.62,,9.39,
5/3/2012 4:30 PM,28.28,28.08,82.90,82.54,-0.20,39.95,249.81,256.26,253.00,256.62,,,1.94,2.42,4.33,5.41,4.03,5.22,10.08,,10.08,
5/3/2012 4:45 PM,28.00,27.83,82.39,82.09,-0.17,46.22,281.10,279.08,280.88,279.01,,,1.70,2.05,3.79,4.58,3.65,4.48,8.01,,7.56,
5/3/2012 5:00 PM,27.61,27.50,81.70,81.50,-0.11,51.19,277.11,274.65,276.45,273.94,,,1.74,2.35,3.89,5.25,3.69,5.08,8.24,,9.39,
5/3/2012 5:15 PM,27.36,27.27,81.24,81.09,-0.08,52.24,274.52,268.60,274.79,269.60,,,1.96,2.54,4.38,5.67,4.24,5.55,7.56,,9.16,
5/3/2012 5:30 PM,27.25,27.19,81.05,80.94,-0.06,51.27,276.11,269.97,276.08,269.57,,,1.63,2.38,3.64,5.32,3.44,5.22,6.87,,8.47,
5/3/2012 5:45 PM,26.81,26.88,80.27,80.38,0.06,54.78,256.74,271.66,267.37,272.15,,,0.81,1.71,1.81,3.83,1.53,3.69,5.27,,7.79,
5/3/2012 6:00 PM,26.31,26.42,79.35,79.56,0.12,58.71,262.40,274.04,272.96,275.11,,,0.73,1.56,1.64,3.50,1.34,3.38,5.72,,5.95,
5/3/2012 6:15 PM,26.16,26.20,79.09,79.16,0.04,60.93,263.74,262.82,267.94,264.79,,,0.99,1.69,2.21,3.78,2.01,3.62,6.18,,7.56,
5/3/2012 6:30 PM,26.06,26.11,78.91,79.01,0.05,62.70,259.75,261.74,259.39,260.46,,,0.95,1.82,2.13,4.07,1.93,3.87,6.87,,7.79,
5/3/2012 6:45 PM,25.79,25.81,78.42,78.45,0.02,65.88,272.84,269.36,274.07,270.26,,,1.58,2.49,3.54,5.58,3.36,5.46,7.56,,10.08,
5/3/2012 7:00 PM,25.61,25.58,78.09,78.04,-0.03,69.08,267.83,263.02,267.18,263.85,,,0.98,1.66,2.20,3.72,2.04,3.58,6.18,,7.56,
5/3/2012 7:15 PM,25.45,25.45,77.80,77.80,0.00,70.83,245.86,249.12,258.48,255.04,,,0.91,1.58,2.03,3.53,1.83,3.34,5.50,,7.56,
5/3/2012 7:30 PM,25.06,25.16,77.11,77.29,0.10,73.78,201.91,231.83,212.76,231.83,,,0.45,1.16,1.01,2.58,0.92,2.53,2.98,,4.12,
5/3/2012 7:45 PM,24.86,24.93,76.74,76.87,0.07,75.57,257.12,253.69,258.55,255.27,,,0.78,1.38,1.74,3.09,1.67,2.97,3.43,,5.50,
5/3/2012 8:00 PM,24.53,24.69,76.16,76.44,0.16,77.62,217.33,237.16,234.93,236.92,,,0.29,1.08,0.64,2.41,0.52,2.31,3.89,,6.64,
5/3/2012 8:15 PM,24.42,24.50,75.96,76.10,0.08,79.13,219.80,232.25,248.81,235.46,,,0.05,0.70,0.12,1.56,0.08,1.45,1.14,,3.43,
5/3/2012 8:30 PM,23.99,24.34,75.18,75.82,0.35,80.37,231.67,245.15,218.70,242.85,,,0.34,0.81,0.77,1.80,0.60,1.78,2.52,,4.12,
5/3/2012 8:45 PM,23.88,24.18,74.98,75.52,0.30,80.54,212.80,232.91,214.35,233.03,,,0.35,1.20,0.78,2.69,0.73,2.66,2.52,,4.81,
5/3/2012 9:00 PM,23.44,23.89,74.19,75.01,0.46,82.58,286.84,250.68,229.71,248.95,,,0.04,0.65,0.09,1.44,0.08,1.43,1.14,,3.21,
5/3/2012 9:15 PM,23.31,23.65,73.96,74.57,0.34,84.12,180.11,239.90,166.79,242.41,,,0.02,0.18,0.04,0.40,0.04,0.38,0.92,,1.37,
5/3/2012 9:30 PM,22.95,23.42,73.30,74.15,0.47,85.85,172.73,230.01,206.15,231.12,,,0.10,0.56,0.23,1.25,0.22,1.23,1.83,,3.43,
5/3/2012 9:45 PM,22.64,22.76,72.75,72.97,0.12,81.33,215.02,220.64,225.41,223.98,,,3.22,4.65,7.20,10.39,6.07,9.49,29.54,,32.06,
5/3/2012 10:00 PM,18.82,18.86,65.88,65.95,0.04,89.51,231.90,228.58,231.88,228.17,,,3.50,5.50,7.82,12.30,7.18,11.72,23.13,,29.08,
5/3/2012 10:15 PM,18.12,18.26,64.62,64.87,0.14,99.02,233.92,231.22,234.71,231.42,,,3.10,4.26,6.93,9.53,6.51,9.13,14.88,,20.38,
5/3/2012 10:30 PM,17.84,18.08,64.12,64.55,0.24,99.89,247.04,243.36,241.78,239.50,,,1.99,3.16,4.44,7.06,4.17,6.80,11.45,,16.72,
5/3/2012 10:45 PM,17.64,17.91,63.74,64.23,0.27,100.02,271.24,267.92,275.59,270.44,,,0.98,1.71,2.19,3.82,1.94,3.63,6.87,,7.56,
5/3/2012 11:00 PM,17.74,18.01,63.94,64.43,0.27,100.06,232.30,282.16,247.58,270.70,,,0.23,0.66,0.52,1.47,0.45,1.29,4.12,,5.27,
5/3/2012 11:15 PM,17.68,17.94,63.82,64.29,0.26,100.11,51.24,29.09,55.14,35.56,,,0.77,1.33,1.72,2.98,1.62,2.80,5.27,,7.79,
5/3/2012 11:30 PM,17.52,17.87,63.53,64.16,0.35,100.17,57.20,45.55,58.15,47.13,,,1.24,2.08,2.78,4.66,2.66,4.54,5.95,,7.33,
5/3/2012 11:45 PM,17.47,17.92,63.44,64.26,0.46,100.21,79.77,62.31,76.52,60.93,,,1.13,1.70,2.53,3.80,2.38,3.73,6.18,,7.10,
5/4/2012,17.44,18.04,63.39,64.48,0.60,100.25,163.14,139.38,151.99,138.98,,,0.82,0.98,1.84,2.20,0.84,1.18,3.43,,3.89,
5/4/2012 12:15 AM,17.30,18.10,63.14,64.57,0.80,100.29,190.98,224.80,192.42,225.59,,,0.36,0.87,0.81,1.95,0.78,1.89,2.29,,3.21,
5/4/2012 12:30 AM,17.28,18.00,63.11,64.40,0.72,100.32,213.11,228.50,213.79,228.18,,,0.53,1.37,1.17,3.07,1.13,3.01,3.21,,4.58,
5/4/2012 12:45 AM,17.21,17.89,62.98,64.20,0.68,100.33,191.01,212.62,193.22,214.51,,,0.48,1.14,1.06,2.55,0.98,2.44,2.52,,3.89,
5/4/2012 1:00 AM,17.15,17.90,62.88,64.22,0.75,100.35,204.43,215.14,211.75,215.88,,,0.25,0.85,0.56,1.91,0.51,1.86,2.29,,3.21,
5/4/2012 1:15 AM,17.15,17.96,62.87,64.32,0.81,100.37,180.75,192.16,0.00,200.30,,,0.00,0.30,0.00,0.66,0.00,0.65,0.00,,2.29,
5/4/2012 1:30 AM,17.08,17.98,62.74,64.36,0.90,100.38,236.52,191.16,280.91,263.50,,,0.12,0.04,0.27,0.09,0.27,0.09,1.14,,1.37,
5/4/2012 1:45 AM,16.97,18.04,62.54,64.47,1.07,100.40,225.50,262.09,240.53,262.60,,,0.11,0.11,0.24,0.25,0.20,0.25,1.14,,1.37,
5/4/2012 2:00 AM,16.94,18.12,62.49,64.62,1.18,100.42,232.60,237.17,240.25,241.69,,,0.25,0.59,0.55,1.31,0.43,1.24,1.60,,2.29,
5/4/2012 2:15 AM,16.98,18.27,62.57,64.89,1.29,100.44,198.75,213.43,195.83,216.00,,,0.26,0.92,0.58,2.06,0.53,1.99,1.60,,3.43,
5/4/2012 2:30 AM,17.11,18.29,62.80,64.93,1.18,100.46,141.93,181.69,184.57,191.47,,,0.01,0.18,0.03,0.41,0.03,0.40,0.92,,2.29,
5/4/2012 2:45 AM,17.12,18.29,62.81,64.92,1.17,100.48,342.22,76.22,297.74,106.60,,,0.20,0.00,0.45,0.00,0.43,0.00,1.60,,0.23,
5/4/2012 3:00 AM,17.09,18.20,62.76,64.77,1.12,100.49,240.34,86.56,241.65,114.80,,,0.07,0.03,0.17,0.08,0.15,0.03,0.92,,1.37,
5/4/2012 3:15 AM,17.17,18.22,62.90,64.80,1.06,100.50,222.08,163.83,95.46,138.52,,,0.15,0.12,0.33,0.26,0.29,0.21,1.60,,1.83,
5/4/2012 3:30 AM,17.20,18.24,62.95,64.84,1.05,100.52,93.17,101.73,101.49,102.21,,,0.18,0.33,0.40,0.75,0.39,0.74,1.37,,1.83,
5/4/2012 3:45 AM,17.15,18.20,62.87,64.76,1.05,100.52,76.15,101.97,59.15,101.97,,,0.06,0.01,0.13,0.03,0.13,0.03,1.37,,0.92,
5/4/2012 4:00 AM,17.15,18.26,62.87,64.87,1.11,100.53,50.18,100.92,25.68,101.96,,,0.03,0.15,0.08,0.33,0.07,0.33,1.14,,1.37,
5/4/2012 4:15 AM,17.11,18.26,62.80,64.87,1.15,100.54,34.97,52.96,22.15,46.56,,,0.42,0.46,0.94,1.03,0.84,0.98,2.29,,2.52,
5/4/2012 4:30 AM,17.16,18.37,62.88,65.07,1.21,100.54,76.55,53.01,0.00,53.00,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,0.92,
5/4/2012 4:45 AM,17.12,18.45,62.82,65.20,1.32,100.55,81.82,53.01,0.00,53.02,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.69,
5/4/2012 5:00 AM,17.08,18.47,62.75,65.25,1.39,100.55,7.36,18.37,7.19,20.17,,,0.19,0.14,0.43,0.30,0.41,0.30,1.60,,1.37,
5/4/2012 5:15 AM,17.02,18.58,62.63,65.44,1.56,100.56,288.61,6.85,281.66,14.75,,,0.32,0.13,0.71,0.30,0.56,0.29,1.60,,1.37,
5/4/2012 5:30 AM,17.01,18.61,62.61,65.50,1.61,100.56,234.82,266.39,235.17,249.83,,,0.48,0.53,1.08,1.18,1.04,1.17,1.60,,2.75,
5/4/2012 5:45 AM,17.04,18.68,62.67,65.63,1.64,100.57,225.33,231.92,226.78,231.47,,,0.84,1.62,1.87,3.63,1.80,3.61,3.89,,5.27,
5/4/2012 6:00 AM,17.06,18.59,62.71,65.47,1.53,100.57,232.76,232.43,236.37,232.86,,,0.90,1.69,2.02,3.79,1.94,3.75,3.66,,5.04,
5/4/2012 6:15 AM,17.16,18.44,62.89,65.19,1.28,100.58,143.21,163.60,180.46,209.93,,,0.20,0.42,0.44,0.94,0.34,0.85,2.06,,3.21,
5/4/2012 6:30 AM,17.23,18.32,63.01,64.97,1.09,100.58,147.97,63.63,52.27,16.11,,,0.13,0.09,0.28,0.19,0.09,0.16,1.37,,1.60,
5/4/2012 6:45 AM,17.14,18.25,62.86,64.85,1.11,100.58,118.98,16.55,0.44,16.59,,,0.25,0.25,0.57,0.55,0.53,0.37,2.29,,2.06,
5/4/2012 7:00 AM,17.07,18.24,62.73,64.83,1.16,100.58,72.60,52.65,63.05,48.21,,,0.50,0.59,1.11,1.31,0.93,1.25,2.29,,2.29,
5/4/2012 7:15 AM,17.16,18.27,62.88,64.89,1.11,100.59,93.19,60.57,94.05,61.36,,,0.45,0.47,1.00,1.05,1.00,1.05,2.06,,1.83,
5/4/2012 7:30 AM,17.38,18.18,63.29,64.72,0.80,100.60,53.58,39.43,52.83,39.84,,,0.60,0.78,1.34,1.74,1.11,1.65,3.21,,3.21,
5/4/2012 7:45 AM,17.44,18.00,63.40,64.41,0.56,100.62,51.38,59.94,58.02,59.76,,,0.50,0.79,1.12,1.76,1.09,1.74,3.43,,3.21,
5/4/2012 8:00 AM,17.79,18.24,64.02,64.83,0.45,100.62,18.41,31.86,15.69,31.42,,,0.38,0.44,0.85,0.98,0.81,0.95,2.29,,2.29,
5/4/2012 8:15 AM,18.08,18.29,64.54,64.93,0.21,100.54,319.48,354.13,346.71,333.84,,,0.15,0.05,0.33,0.11,0.28,0.04,1.37,,1.37,
5/4/2012 8:30 AM,18.52,18.51,65.33,65.32,0.00,98.10,5.89,42.03,44.78,57.00,,,0.27,0.30,0.61,0.68,0.57,0.64,2.29,,2.98,
5/4/2012 8:45 AM,18.82,18.76,65.88,65.78,-0.06,94.73,49.79,53.75,58.29,59.14,,,0.84,0.97,1.88,2.16,1.59,2.01,4.12,,4.12,
5/4/2012 9:00 AM,19.15,19.08,66.46,66.34,-0.07,93.69,6.40,8.87,6.56,7.92,,,1.00,0.97,2.23,2.16,2.00,1.99,3.89,,3.89,
5/4/2012 9:15 AM,19.64,19.49,67.35,67.07,-0.15,87.41,44.77,42.50,37.89,41.44,,,0.62,0.59,1.38,1.32,1.18,1.17,4.35,,3.66,
5/4/2012 9:30 AM,20.02,19.74,68.03,67.54,-0.27,79.54,58.78,59.46,58.48,57.63,,,0.46,0.67,1.03,1.49,0.81,1.39,2.98,,3.89,
5/4/2012 9:45 AM,20.41,20.18,68.75,68.32,-0.24,74.39,88.06,95.91,92.00,96.46,,,0.94,0.92,2.10,2.07,1.85,1.90,4.58,,4.81,
5/4/2012 10:00 AM,20.92,20.74,69.65,69.33,-0.18,71.76,332.89,335.16,322.76,319.02,,,0.71,0.62,1.60,1.38,1.05,0.93,5.50,,6.18,
5/4/2012 10:15 AM,21.28,21.13,70.30,70.04,-0.15,72.27,317.51,271.03,287.42,267.96,,,0.72,0.63,1.60,1.41,1.09,1.01,4.81,,5.72,
5/4/2012 10:30 AM,21.60,21.41,70.89,70.54,-0.19,75.35,233.46,237.45,238.07,237.55,,,0.99,1.54,2.21,3.44,2.01,3.25,5.04,,6.18,
5/4/2012 10:45 AM,22.06,21.78,71.71,71.20,-0.28,73.07,266.78,262.41,265.82,263.86,,,1.30,1.69,2.91,3.78,2.47,3.47,6.87,,7.79,
5/4/2012 11:00 AM,22.36,22.01,72.25,71.61,-0.35,71.83,276.13,273.91,271.07,271.60,,,1.61,1.94,3.60,4.33,3.14,3.93,8.70,,8.93,
5/4/2012 11:15 AM,22.55,22.37,72.58,72.27,-0.18,68.72,295.47,287.11,287.07,277.35,,,1.43,1.72,3.19,3.84,2.75,3.40,11.45,,10.30,
5/4/2012 11:30 AM,23.00,22.72,73.39,72.90,-0.27,71.80,256.55,256.85,258.51,256.61,,,1.62,2.25,3.63,5.03,3.30,4.80,7.33,,9.16,
5/4/2012 11:45 AM,23.33,23.03,73.99,73.45,-0.30,70.38,240.41,238.29,257.60,252.15,,,1.59,1.93,3.56,4.32,2.24,3.13,7.56,,8.93,
5/4/2012 12:00 PM,23.32,23.07,73.97,73.53,-0.25,71.39,274.65,263.97,271.02,265.87,,,1.77,2.32,3.95,5.18,3.58,4.84,8.24,,10.08,
5/4/2012 12:15 PM,23.87,23.63,74.96,74.54,-0.23,68.06,252.51,242.43,254.15,245.83,,,1.89,2.18,4.22,4.87,3.04,4.13,10.99,,10.76,
5/4/2012 12:30 PM,24.37,24.11,75.87,75.40,-0.26,66.58,230.41,227.22,232.90,230.17,,,1.76,2.18,3.94,4.87,2.91,3.96,11.22,,10.08,
5/4/2012 12:45 PM,24.72,24.44,76.50,76.00,-0.28,64.00,196.66,205.29,196.76,204.79,,,1.78,2.29,3.97,5.12,3.45,4.72,8.93,,9.62,
5/4/2012 1:00 PM,24.72,24.43,76.49,75.97,-0.29,63.55,235.68,232.20,236.55,234.64,,,1.68,2.27,3.75,5.08,3.29,4.53,8.01,,10.30,
5/4/2012 1:15 PM,24.72,24.43,76.50,75.97,-0.29,66.14,262.37,252.81,264.75,253.18,,,1.99,2.64,4.44,5.90,3.84,5.04,10.53,,10.99,
5/4/2012 1:30 PM,24.40,24.21,75.91,75.57,-0.19,69.47,273.92,273.19,277.47,274.94,,,2.27,2.79,5.07,6.25,4.54,5.67,10.76,,11.22,
5/4/2012 1:45 PM,25.12,24.78,77.22,76.60,-0.34,66.89,217.57,219.01,215.48,220.99,,,1.48,1.95,3.32,4.36,2.73,3.89,8.70,,10.08,
5/4/2012 2:00 PM,25.40,25.14,77.72,77.25,-0.26,64.63,257.49,248.54,256.60,247.76,,,2.60,3.23,5.81,7.23,5.37,6.86,12.82,,14.20,
5/4/2012 2:15 PM,25.88,25.52,78.58,77.94,-0.36,62.44,225.14,229.93,227.18,233.01,,,1.95,2.86,4.36,6.40,3.63,5.85,11.22,,14.88,
5/4/2012 2:30 PM,26.01,25.74,78.82,78.32,-0.28,60.85,229.04,228.40,244.50,234.85,,,2.15,2.87,4.82,6.42,3.91,5.62,10.76,,13.51,
5/4/2012 2:45 PM,26.13,25.82,79.04,78.48,-0.31,59.05,246.25,236.98,262.17,250.32,,,1.54,2.12,3.45,4.75,2.87,4.14,11.68,,15.11,
5/4/2012 3:00 PM,26.54,26.21,79.78,79.18,-0.33,58.53,251.96,249.65,250.03,248.06,,,2.34,2.99,5.22,6.69,4.76,6.31,14.43,,13.28,
5/4/2012 3:15 PM,26.65,26.33,79.96,79.40,-0.31,57.74,257.76,251.12,256.61,252.03,,,2.32,2.97,5.18,6.65,4.75,6.23,12.14,,13.05,
5/4/2012 3:30 PM,26.74,26.47,80.13,79.64,-0.27,54.98,247.44,246.18,248.54,242.86,,,2.56,2.94,5.73,6.57,5.18,6.09,12.59,,13.28,
5/4/2012 3:45 PM,26.57,26.37,79.83,79.46,-0.20,56.94,239.85,236.58,244.82,241.86,,,1.71,2.08,3.83,4.65,2.68,3.69,8.70,,10.30,
5/4/2012 4:00 PM,26.82,26.54,80.28,79.77,-0.29,55.84,241.35,241.80,247.35,242.79,,,1.57,1.83,3.50,4.09,2.68,3.10,7.79,,9.39,
5/4/2012 4:15 PM,26.67,26.47,80.00,79.65,-0.20,56.24,183.95,190.10,183.87,188.95,,,1.59,2.22,3.55,4.96,2.94,4.34,9.39,,10.53,
5/4/2012 4:30 PM,26.56,26.37,79.82,79.46,-0.20,57.64,197.21,198.44,194.70,199.29,,,1.46,2.01,3.27,4.50,2.80,4.11,6.64,,8.24,
5/4/2012 4:45 PM,27.12,26.89,80.82,80.41,-0.23,55.14,215.52,214.66,214.59,213.68,,,1.49,2.14,3.33,4.79,2.78,4.39,8.47,,11.22,
5/4/2012 5:00 PM,27.19,26.93,80.95,80.48,-0.26,54.17,209.66,208.01,210.79,209.72,,,1.69,2.25,3.78,5.02,3.25,4.63,9.39,,10.99,
5/4/2012 5:15 PM,27.15,26.94,80.87,80.50,-0.21,54.29,220.48,216.29,227.35,222.72,,,1.30,1.76,2.90,3.94,2.37,3.51,8.47,,9.62,
5/4/2012 5:30 PM,27.59,27.28,81.65,81.11,-0.30,51.89,211.36,215.08,219.75,219.27,,,1.60,2.23,3.58,4.98,2.97,4.32,8.70,,9.85,
5/4/2012 5:45 PM,27.72,27.41,81.90,81.34,-0.31,51.03,226.74,225.61,232.00,225.99,,,1.44,2.05,3.23,4.59,2.39,3.82,8.47,,10.76,
5/4/2012 6:00 PM,27.60,27.37,81.69,81.26,-0.24,50.61,250.13,254.36,247.73,256.62,,,1.73,2.37,3.86,5.29,2.87,4.47,10.30,,9.85,
5/4/2012 6:15 PM,27.55,27.32,81.58,81.18,-0.22,52.04,225.95,222.73,230.85,226.02,,,1.20,1.63,2.68,3.65,2.23,3.24,8.01,,8.70,
5/4/2012 6:30 PM,27.49,27.32,81.48,81.17,-0.17,52.44,223.93,221.79,230.17,223.39,,,1.30,1.97,2.90,4.40,2.45,4.08,8.47,,12.14,
5/4/2012 6:45 PM,27.29,27.17,81.13,80.90,-0.13,53.61,214.93,222.55,221.34,226.31,,,1.41,2.02,3.15,4.52,2.71,4.20,8.47,,10.53,
5/4/2012 7:00 PM,27.11,27.02,80.80,80.64,-0.09,54.78,211.75,218.44,215.03,218.75,,,1.06,1.70,2.36,3.80,2.02,3.51,6.18,,8.47,
5/4/2012 7:15 PM,26.78,26.81,80.21,80.25,0.02,57.21,189.36,209.13,191.40,208.55,,,0.90,1.29,2.02,2.89,1.80,2.64,5.27,,8.01,
5/4/2012 7:30 PM,26.35,26.58,79.44,79.84,0.22,60.49,185.39,219.35,191.69,220.16,,,0.54,1.19,1.21,2.67,1.01,2.48,5.72,,6.64,
5/4/2012 7:45 PM,25.43,25.81,77.77,78.46,0.38,66.88,133.75,183.29,131.44,115.57,,,0.19,0.19,0.43,0.43,0.30,0.10,1.83,,1.83,
5/4/2012 8:00 PM,24.66,24.82,76.40,76.67,0.15,73.64,52.14,72.56,64.30,66.58,,,0.30,0.44,0.67,0.98,0.62,0.96,1.83,,2.29,
5/4/2012 8:15 PM,23.81,24.07,74.86,75.33,0.26,80.34,54.57,56.44,50.56,55.30,,,0.60,0.66,1.35,1.48,1.16,1.43,2.52,,2.52,
5/4/2012 8:30 PM,23.13,23.31,73.64,73.97,0.18,86.69,54.34,61.24,53.18,62.57,,,0.10,0.44,0.21,0.99,0.21,0.98,0.92,,1.83,
5/4/2012 8:45 PM,22.35,22.77,72.23,72.99,0.43,90.97,24.63,67.09,24.82,64.02,,,0.39,0.45,0.87,1.01,0.85,0.98,2.29,,2.06,
5/4/2012 9:00 PM,22.00,22.22,71.59,72.00,0.22,93.58,52.94,60.48,40.38,58.51,,,0.26,0.63,0.59,1.42,0.58,1.41,1.83,,2.29,
5/4/2012 9:15 PM,21.54,21.84,70.77,71.31,0.30,96.07,31.44,73.19,15.44,73.22,,,0.06,0.22,0.13,0.50,0.11,0.50,0.92,,1.37,
5/4/2012 9:30 PM,21.13,21.63,70.03,70.93,0.50,98.37,26.30,73.16,30.26,73.16,,,0.01,0.05,0.03,0.12,0.03,0.12,0.46,,1.14,
5/4/2012 9:45 PM,20.87,21.55,69.57,70.79,0.68,99.84,90.47,71.08,52.86,65.46,,,0.30,0.22,0.67,0.50,0.32,0.49,2.29,,2.52,
5/4/2012 10:00 PM,20.58,21.00,69.04,69.80,0.42,99.50,51.07,61.45,45.01,59.78,,,0.16,0.53,0.35,1.18,0.34,1.17,2.06,,2.52,
5/4/2012 10:15 PM,20.33,21.02,68.59,69.84,0.69,99.89,23.84,122.60,329.33,201.52,,,0.01,0.06,0.01,0.13,0.01,0.12,0.69,,1.14,
5/4/2012 10:30 PM,20.11,20.58,68.19,69.05,0.48,99.93,51.37,100.45,50.19,63.89,,,0.41,0.44,0.91,0.99,0.81,0.79,1.60,,2.06,
5/4/2012 10:45 PM,19.88,20.33,67.79,68.60,0.45,99.96,28.90,56.35,39.23,56.35,,,0.11,0.22,0.24,0.49,0.22,0.49,1.37,,1.60,
5/4/2012 11:00 PM,19.74,20.32,67.53,68.58,0.59,100.00,42.95,56.35,50.12,56.35,,,0.08,0.31,0.18,0.69,0.18,0.69,1.14,,1.37,
5/4/2012 11:15 PM,19.65,20.51,67.36,68.91,0.86,100.05,57.66,57.70,0.00,60.78,,,0.00,0.20,0.00,0.45,0.00,0.28,0.00,,1.83,
5/4/2012 11:30 PM,19.60,20.67,67.28,69.20,1.07,100.15,201.61,231.46,228.95,231.65,,,0.10,1.12,0.22,2.51,0.19,2.49,1.37,,3.66,
5/4/2012 11:45 PM,19.42,20.44,66.96,68.80,1.02,100.21,196.01,229.07,243.90,232.61,,,0.00,0.84,0.01,1.87,0.01,1.84,0.69,,3.66,
5/5/2012,19.65,20.75,67.36,69.36,1.11,100.25,142.14,213.71,0.00,213.79,,,0.00,0.65,0.00,1.46,0.00,1.44,0.00,,2.98,
5/5/2012 12:15 AM,19.34,20.47,66.82,68.84,1.12,100.19,50.25,205.69,50.54,221.03,,,0.13,0.04,0.30,0.09,0.29,0.09,1.14,,1.14,
5/5/2012 12:30 AM,19.34,20.30,66.82,68.53,0.95,100.14,32.73,175.50,32.38,176.20,,,0.01,0.24,0.03,0.54,0.03,0.54,0.69,,1.37,
5/5/2012 12:45 AM,19.30,20.24,66.75,68.43,0.94,100.15,32.30,235.80,0.00,240.68,,,0.00,0.47,0.00,1.06,0.00,1.01,0.00,,1.83,
5/5/2012 1:00 AM,19.19,20.05,66.54,68.08,0.86,100.22,60.25,263.05,134.42,262.17,,,0.00,0.38,0.01,0.86,0.01,0.83,0.69,,1.60,
5/5/2012 1:15 AM,19.19,20.05,66.55,68.08,0.85,100.30,134.55,232.55,134.57,232.82,,,0.01,0.22,0.02,0.49,0.02,0.49,0.69,,1.60,
5/5/2012 1:30 AM,19.31,20.07,66.76,68.12,0.76,100.34,147.91,229.30,144.94,230.00,,,0.10,0.12,0.22,0.28,0.21,0.28,1.37,,1.14,
5/5/2012 1:45 AM,18.96,19.96,66.14,67.92,0.99,100.34,83.74,251.23,29.37,232.62,,,0.14,0.09,0.32,0.20,0.29,0.13,1.37,,1.14,
5/5/2012 2:00 AM,19.03,19.49,66.25,67.08,0.46,100.31,60.69,38.70,63.72,45.31,,,0.48,0.59,1.07,1.32,1.04,1.29,1.83,,2.29,
5/5/2012 2:15 AM,18.85,19.77,65.92,67.59,0.93,100.26,48.53,79.16,49.49,79.94,,,0.42,0.58,0.94,1.29,0.90,1.24,1.60,,2.06,
5/5/2012 2:30 AM,18.53,19.35,65.36,66.82,0.81,100.18,35.71,97.61,36.77,99.95,,,0.32,0.50,0.72,1.11,0.68,1.08,1.37,,2.06,
5/5/2012 2:45 AM,18.49,19.67,65.28,67.40,1.18,100.21,35.05,116.77,56.25,110.51,,,0.01,0.36,0.02,0.81,0.02,0.77,0.69,,2.06,
5/5/2012 3:00 AM,18.38,19.35,65.08,66.83,0.98,100.24,356.45,129.07,61.53,129.09,,,0.13,0.12,0.29,0.26,0.28,0.26,1.14,,1.14,
5/5/2012 3:15 AM,18.42,19.43,65.15,66.98,1.01,100.27,99.52,106.56,88.54,105.62,,,0.10,0.01,0.23,0.03,0.23,0.03,1.14,,0.92,
5/5/2012 3:30 AM,18.29,19.60,64.92,67.28,1.31,100.31,125.86,202.58,0.00,222.84,,,0.00,0.37,0.00,0.82,0.00,0.82,0.00,,1.60,
5/5/2012 3:45 AM,18.18,19.43,64.72,66.98,1.26,100.34,126.26,233.74,126.88,233.90,,,0.08,0.37,0.18,0.83,0.18,0.83,1.14,,1.37,
5/5/2012 4:00 AM,18.19,19.39,64.75,66.90,1.19,100.38,166.78,226.68,156.74,226.95,,,0.09,0.72,0.21,1.61,0.20,1.56,1.14,,2.52,
5/5/2012 4:15 AM,18.43,19.30,65.17,66.74,0.87,100.42,236.20,240.69,237.35,241.14,,,0.47,1.08,1.05,2.41,0.99,2.40,2.06,,3.21,
5/5/2012 4:30 AM,18.35,19.14,65.03,66.45,0.79,100.45,234.67,245.38,219.86,244.92,,,0.33,1.20,0.75,2.69,0.71,2.67,2.29,,3.89,
5/5/2012 4:45 AM,18.24,19.27,64.83,66.68,1.03,100.46,273.09,250.49,259.74,251.10,,,0.22,1.26,0.49,2.82,0.42,2.76,2.29,,4.35,
5/5/2012 5:00 AM,18.56,19.37,65.42,66.86,0.80,100.48,233.38,245.92,237.43,245.96,,,0.88,1.91,1.97,4.28,1.75,4.22,5.04,,6.64,
5/5/2012 5:15 AM,18.70,19.38,65.65,66.89,0.69,100.50,239.49,256.16,257.24,256.91,,,0.46,1.25,1.03,2.80,0.92,2.74,3.66,,5.95,
5/5/2012 5:30 AM,18.57,19.30,65.42,66.74,0.73,100.50,203.28,256.76,168.53,258.17,,,0.09,0.85,0.21,1.90,0.20,1.86,1.37,,2.75,
5/5/2012 5:45 AM,18.34,19.15,65.01,66.48,0.82,100.48,195.27,265.08,301.20,264.07,,,0.10,0.66,0.22,1.47,0.21,1.45,1.37,,2.75,
5/5/2012 6:00 AM,18.45,19.31,65.21,66.76,0.86,100.47,234.10,239.94,224.13,239.90,,,0.18,1.30,0.39,2.92,0.28,2.88,1.83,,4.58,
5/5/2012 6:15 AM,18.63,19.52,65.53,67.14,0.89,100.50,238.43,240.36,212.15,238.70,,,0.21,1.37,0.47,3.06,0.40,3.01,2.29,,4.58,
5/5/2012 6:30 AM,18.67,19.40,65.61,66.92,0.73,100.50,285.38,262.77,268.91,260.52,,,0.38,1.19,0.85,2.67,0.30,2.50,2.52,,4.35,
5/5/2012 6:45 AM,19.12,19.69,66.41,67.44,0.57,100.49,217.43,234.48,221.64,235.52,,,0.91,1.78,2.03,3.97,1.46,3.69,4.12,,6.41,
5/5/2012 7:00 AM,19.65,19.97,67.38,67.95,0.32,100.23,301.57,303.31,303.04,304.68,,,2.41,3.68,5.39,8.22,4.53,7.03,18.78,,26.33,
5/5/2012 7:15 AM,19.44,19.74,67.00,67.54,0.30,98.71,230.10,280.05,356.83,294.12,,,1.06,1.40,2.36,3.13,0.01,1.40,6.64,,10.53,
5/5/2012 7:30 AM,18.11,18.85,64.60,65.93,0.74,100.07,134.76,247.06,113.37,259.65,,,0.63,0.69,1.41,1.54,0.82,0.65,3.66,,3.66,
5/5/2012 7:45 AM,17.99,18.30,64.38,64.94,0.31,100.18,83.38,77.79,83.64,77.84,,,0.57,0.74,1.28,1.65,1.10,1.48,3.66,,3.43,
5/5/2012 8:00 AM,17.97,18.25,64.34,64.86,0.29,100.27,114.82,131.22,125.53,138.92,,,0.27,0.48,0.60,1.07,0.40,0.90,2.29,,2.52,
5/5/2012 8:15 AM,18.03,18.36,64.45,65.05,0.33,100.30,187.31,201.29,220.80,229.59,,,0.33,0.55,0.74,1.23,0.51,0.93,2.98,,3.89,
5/5/2012 8:30 AM,18.19,18.49,64.73,65.27,0.30,100.33,184.38,214.95,189.38,213.60,,,0.64,1.32,1.42,2.95,1.20,2.79,4.35,,6.64,
5/5/2012 8:45 AM,18.26,18.33,64.86,65.00,0.08,100.21,208.93,209.08,206.53,206.18,,,1.09,1.66,2.43,3.70,1.95,3.43,6.18,,7.10,
5/5/2012 9:00 AM,18.25,18.27,64.85,64.88,0.02,100.00,213.91,212.38,220.94,213.29,,,0.97,1.78,2.17,3.98,1.73,3.66,5.50,,6.87,
5/5/2012 9:15 AM,18.32,18.32,64.98,64.97,0.00,99.68,234.11,235.04,244.18,237.37,,,1.19,1.68,2.66,3.76,2.41,3.46,7.79,,8.93,
5/5/2012 9:30 AM,18.25,18.29,64.86,64.92,0.03,98.92,205.87,208.61,199.28,209.42,,,0.89,1.61,1.99,3.60,1.75,3.40,5.27,,6.87,
5/5/2012 9:45 AM,18.28,18.34,64.90,65.02,0.06,99.60,206.12,215.90,210.21,216.33,,,0.98,1.77,2.20,3.96,1.92,3.70,6.64,,8.47,
5/5/2012 10:00 AM,18.55,18.58,65.40,65.44,0.02,99.36,224.57,222.65,228.22,222.51,,,0.94,1.72,2.10,3.84,1.86,3.65,5.27,,7.33,
5/5/2012 10:15 AM,18.88,18.86,65.98,65.94,-0.02,98.14,216.77,223.40,220.17,225.01,,,1.05,1.57,2.34,3.52,2.03,3.24,5.95,,7.79,
5/5/2012 10:30 AM,19.21,19.16,66.57,66.50,-0.04,94.77,220.48,219.60,220.40,219.47,,,1.33,2.02,2.97,4.51,2.62,4.15,8.24,,10.30,
5/5/2012 10:45 AM,19.41,19.37,66.94,66.87,-0.04,93.37,239.15,238.78,245.59,239.55,,,0.96,1.67,2.15,3.74,1.84,3.46,6.64,,8.01,
5/5/2012 11:00 AM,19.81,19.70,67.66,67.46,-0.11,91.56,308.08,285.65,308.12,284.46,,,1.20,1.39,2.68,3.12,2.35,2.78,6.64,,8.47,
5/5/2012 11:15 AM,19.98,19.83,67.96,67.69,-0.15,88.76,314.32,307.12,313.16,305.32,,,1.32,1.56,2.96,3.48,2.66,3.22,5.27,,6.18,
5/5/2012 11:30 AM,20.19,20.02,68.34,68.04,-0.17,86.95,336.65,339.21,338.02,342.29,,,1.51,1.79,3.38,4.01,3.09,3.76,10.08,,10.76,
5/5/2012 11:45 AM,20.16,19.98,68.29,67.96,-0.18,85.70,2.78,0.94,4.48,0.40,,,1.83,2.20,4.09,4.93,3.74,4.52,9.16,,10.53,
5/5/2012 12:00 PM,20.22,20.03,68.40,68.05,-0.19,83.63,329.68,334.01,328.04,332.71,,,1.63,1.84,3.65,4.11,3.34,3.80,7.56,,8.47,
5/5/2012 12:15 PM,20.29,20.13,68.52,68.24,-0.16,80.47,310.05,298.66,303.59,294.44,,,0.97,1.17,2.16,2.63,1.84,2.26,4.35,,5.50,
5/5/2012 12:30 PM,20.90,20.65,69.63,69.17,-0.26,78.77,281.22,281.03,279.78,279.15,,,1.16,1.45,2.60,3.25,2.38,2.97,5.72,,7.10,
5/5/2012 12:45 PM,21.61,21.38,70.90,70.49,-0.23,75.23,247.97,238.23,248.75,240.13,,,1.94,2.39,4.34,5.35,4.06,4.98,7.56,,9.16,
5/5/2012 1:00 PM,22.02,21.81,71.63,71.26,-0.20,74.30,249.35,243.51,254.53,244.96,,,1.99,2.33,4.45,5.21,3.91,4.75,11.22,,11.22,
5/5/2012 1:15 PM,22.09,21.87,71.76,71.37,-0.22,72.67,281.88,273.66,284.01,276.62,,,1.88,2.13,4.20,4.76,3.98,4.43,8.47,,8.70,
5/5/2012 1:30 PM,22.56,22.31,72.60,72.15,-0.25,71.76,239.23,237.22,249.52,243.48,,,1.67,2.39,3.74,5.34,3.21,4.82,11.22,,12.37,
5/5/2012 1:45 PM,22.99,22.69,73.39,72.85,-0.30,71.01,256.31,248.38,258.69,247.98,,,1.86,2.18,4.16,4.89,3.66,4.49,9.16,,10.08,
5/5/2012 2:00 PM,23.20,22.90,73.76,73.21,-0.30,68.70,258.80,254.84,254.89,254.41,,,2.11,2.69,4.71,6.01,4.21,5.63,10.30,,11.22,
5/5/2012 2:15 PM,23.59,23.30,74.46,73.94,-0.29,67.36,265.21,260.50,263.12,260.53,,,2.02,2.82,4.52,6.30,4.12,5.96,10.30,,12.37,
5/5/2012 2:30 PM,23.67,23.39,74.60,74.11,-0.27,65.29,271.64,273.96,271.98,272.54,,,2.14,2.80,4.78,6.26,4.50,6.01,10.76,,11.22,
5/5/2012 2:45 PM,24.02,23.75,75.24,74.75,-0.27,64.28,268.38,270.10,266.75,268.23,,,2.00,2.56,4.48,5.73,4.01,5.43,8.47,,9.16,
5/5/2012 3:00 PM,24.13,23.92,75.44,75.06,-0.21,64.06,312.26,312.02,311.78,310.54,,,1.71,1.91,3.83,4.28,3.30,3.81,7.33,,8.01,
5/5/2012 3:15 PM,24.21,23.99,75.58,75.19,-0.22,63.53,308.63,306.69,305.22,305.35,,,1.61,1.78,3.60,3.99,3.33,3.76,8.70,,8.93,
5/5/2012 3:30 PM,24.38,24.18,75.88,75.53,-0.20,64.51,265.61,263.01,266.13,262.61,,,1.42,1.75,3.17,3.92,2.86,3.54,6.87,,6.64,
5/5/2012 3:45 PM,24.57,24.34,76.23,75.82,-0.23,64.73,267.94,273.33,267.51,273.07,,,1.06,1.26,2.37,2.81,2.14,2.67,6.41,,6.18,
5/5/2012 4:00 PM,24.77,24.59,76.59,76.26,-0.18,61.87,267.14,278.07,270.02,267.87,,,1.15,1.35,2.57,3.03,2.23,2.92,6.18,,6.64,
5/5/2012 4:15 PM,25.13,24.89,77.23,76.79,-0.24,60.33,10.21,340.74,302.46,232.35,,,0.88,0.95,1.96,2.11,0.29,0.38,5.95,,6.87,
5/5/2012 4:30 PM,25.25,24.97,77.45,76.95,-0.27,60.67,250.34,249.77,257.04,254.38,,,0.98,1.01,2.19,2.25,1.84,1.76,5.95,,5.95,
5/5/2012 4:45 PM,25.72,25.54,78.29,77.97,-0.17,59.06,135.84,198.10,125.21,206.81,,,0.81,1.05,1.81,2.35,0.30,0.84,6.41,,8.01,
5/5/2012 5:00 PM,26.00,25.72,78.80,78.29,-0.29,57.43,300.26,303.21,299.20,305.50,,,0.99,1.38,2.21,3.09,1.96,2.85,6.41,,6.87,
5/5/2012 5:15 PM,26.30,26.08,79.34,78.94,-0.22,56.12,280.70,282.97,286.56,283.87,,,1.11,1.29,2.49,2.89,1.97,2.12,5.50,,5.95,
5/5/2012 5:30 PM,26.27,26.14,79.29,79.05,-0.13,54.01,359.16,340.89,358.24,342.96,,,0.74,0.87,1.66,1.94,0.98,1.31,6.41,,7.10,
5/5/2012 5:45 PM,26.42,26.17,79.55,79.11,-0.25,54.24,355.90,357.92,356.92,357.51,,,1.08,1.41,2.42,3.15,2.16,2.86,5.95,,6.18,
5/5/2012 6:00 PM,26.33,26.10,79.39,78.98,-0.22,53.39,355.70,358.13,355.35,357.72,,,1.08,1.23,2.41,2.76,2.22,2.55,4.81,,5.04,
5/5/2012 6:15 PM,26.25,26.07,79.24,78.92,-0.18,53.44,340.73,349.49,341.74,348.77,,,1.11,1.43,2.48,3.21,1.96,2.73,5.04,,6.41,
5/5/2012 6:30 PM,26.35,26.13,79.43,79.03,-0.22,54.16,298.94,295.14,302.31,293.97,,,1.41,1.82,3.15,4.07,2.66,3.55,5.95,,7.79,
5/5/2012 6:45 PM,26.41,26.14,79.53,79.06,-0.26,54.53,268.91,278.53,271.16,277.85,,,1.79,2.30,4.00,5.15,3.78,4.97,8.24,,8.47,
5/5/2012 7:00 PM,26.03,25.89,78.86,78.61,-0.14,56.69,298.27,293.99,299.61,293.68,,,1.21,1.53,2.71,3.42,2.54,3.27,5.72,,7.10,
5/5/2012 7:15 PM,25.85,25.76,78.53,78.36,-0.09,57.45,308.20,300.17,306.47,300.21,,,0.68,0.90,1.52,2.02,1.46,1.93,3.43,,3.21,
5/5/2012 7:30 PM,25.42,25.60,77.75,78.08,0.18,60.56,326.72,309.37,325.66,308.28,,,0.46,0.63,1.03,1.41,1.00,1.38,1.83,,3.21,
5/5/2012 7:45 PM,24.40,24.74,75.92,76.54,0.34,68.68,14.95,348.61,11.31,357.98,,,0.14,0.13,0.31,0.30,0.24,0.19,1.37,,1.60,
5/5/2012 8:00 PM,23.32,23.79,73.98,74.82,0.47,79.71,25.37,93.37,26.29,95.54,,,0.01,0.27,0.02,0.60,0.01,0.60,0.69,,2.06,
5/5/2012 8:15 PM,22.62,22.88,72.72,73.19,0.26,86.92,51.40,80.75,40.47,70.66,,,0.28,0.67,0.63,1.49,0.62,1.33,2.06,,3.21,
5/5/2012 8:30 PM,22.14,22.40,71.86,72.31,0.25,91.54,54.87,58.15,54.41,56.98,,,0.38,0.98,0.86,2.19,0.80,2.17,2.52,,3.43,
5/5/2012 8:45 PM,21.66,21.88,71.00,71.38,0.22,94.92,45.73,68.33,39.85,68.54,,,0.29,0.38,0.65,0.84,0.58,0.84,1.60,,1.60,
5/5/2012 9:00 PM,21.04,21.47,69.87,70.64,0.43,97.75,40.04,59.83,45.44,60.10,,,0.35,0.72,0.79,1.62,0.76,1.61,1.83,,2.98,
5/5/2012 9:15 PM,20.78,21.02,69.40,69.84,0.24,99.69,42.00,61.96,43.18,61.93,,,0.34,0.70,0.75,1.56,0.72,1.53,1.83,,2.52,
5/5/2012 9:30 PM,20.49,20.76,68.89,69.37,0.27,99.92,54.17,53.19,59.32,54.12,,,0.53,0.90,1.19,2.02,1.12,1.97,2.75,,3.43,
5/5/2012 9:45 PM,20.15,20.58,68.27,69.05,0.43,99.96,43.73,49.52,49.37,49.48,,,0.32,0.67,0.72,1.49,0.63,1.48,1.60,,2.29,
5/5/2012 10:00 PM,19.93,20.29,67.88,68.52,0.36,100.02,52.36,59.23,37.12,58.20,,,0.37,0.65,0.84,1.45,0.81,1.44,2.29,,2.75,
5/5/2012 10:15 PM,19.52,19.83,67.13,67.69,0.31,100.05,40.86,51.43,42.45,51.64,,,0.64,1.25,1.43,2.79,1.38,2.78,3.21,,5.04,
5/5/2012 10:30 PM,19.30,19.91,66.74,67.83,0.61,100.10,26.45,49.94,27.06,49.83,,,0.41,0.92,0.91,2.06,0.86,2.04,2.06,,3.43,
5/5/2012 10:45 PM,19.21,19.60,66.57,67.28,0.39,100.13,55.40,50.02,52.73,50.01,,,0.25,0.71,0.57,1.58,0.56,1.57,2.06,,3.43,
5/5/2012 11:00 PM,18.95,19.54,66.11,67.16,0.58,100.19,121.70,68.23,253.92,67.58,,,0.05,0.15,0.10,0.34,0.10,0.34,1.14,,1.83,
5/5/2012 11:15 PM,18.86,19.64,65.95,67.35,0.78,100.26,247.62,68.49,245.19,68.49,,,0.05,0.23,0.10,0.50,0.09,0.50,0.69,,2.06,
5/5/2012 11:30 PM,18.71,19.54,65.68,67.18,0.83,100.31,199.30,250.92,0.00,250.27,,,0.00,0.31,0.00,0.70,0.00,0.65,0.00,,2.29,
5/5/2012 11:45 PM,18.42,19.47,65.15,67.05,1.06,100.31,143.53,233.57,26.05,234.41,,,0.04,0.03,0.09,0.08,0.09,0.07,0.92,,1.14,
5/6/2012,18.24,19.09,64.83,66.36,0.85,100.29,43.06,103.72,44.53,102.77,,,0.19,0.30,0.43,0.67,0.43,0.67,1.14,,1.37,
5/6/2012 12:15 AM,18.11,18.92,64.59,66.06,0.82,100.28,40.08,86.61,41.81,82.09,,,0.46,0.51,1.03,1.14,1.01,1.13,2.29,,2.06,
5/6/2012 12:30 AM,18.02,18.91,64.44,66.03,0.88,100.28,55.90,51.05,55.52,50.89,,,0.40,0.88,0.89,1.96,0.87,1.95,2.06,,2.75,
5/6/2012 12:45 AM,17.79,18.94,64.03,66.09,1.14,100.29,43.02,72.29,47.69,72.52,,,0.48,0.64,1.08,1.44,1.04,1.44,2.29,,2.29,
5/6/2012 1:00 AM,17.46,18.40,63.42,65.12,0.95,100.25,32.85,53.10,37.59,50.86,,,0.44,0.68,0.97,1.51,0.92,1.49,2.06,,2.98,
5/6/2012 1:15 AM,17.44,18.39,63.39,65.10,0.95,100.26,60.16,46.84,59.23,48.34,,,0.19,1.00,0.41,2.24,0.37,2.21,1.14,,3.21,
5/6/2012 1:30 AM,17.07,18.08,62.73,64.55,1.01,100.26,24.37,46.06,33.27,45.91,,,0.12,0.56,0.27,1.26,0.26,1.25,1.14,,2.75,
5/6/2012 1:45 AM,17.09,17.99,62.77,64.39,0.90,100.26,52.45,52.35,56.05,54.87,,,0.24,0.52,0.54,1.16,0.53,1.15,1.60,,2.29,
5/6/2012 2:00 AM,17.02,17.91,62.63,64.23,0.89,100.27,65.65,49.30,62.51,50.37,,,0.14,0.79,0.32,1.77,0.30,1.75,1.14,,2.98,
5/6/2012 2:15 AM,16.85,18.18,62.33,64.73,1.33,100.28,48.51,60.75,343.47,60.42,,,0.07,0.22,0.16,0.49,0.16,0.49,1.14,,1.83,
5/6/2012 2:30 AM,16.83,18.07,62.30,64.53,1.24,100.28,64.03,59.49,73.49,59.95,,,0.11,0.10,0.25,0.21,0.20,0.21,1.37,,1.14,
5/6/2012 2:45 AM,16.69,18.30,62.05,64.93,1.60,100.28,50.74,59.42,47.95,59.42,,,0.10,0.32,0.23,0.72,0.22,0.72,1.14,,1.37,
5/6/2012 3:00 AM,16.60,18.16,61.88,64.68,1.56,100.26,43.33,53.11,47.49,52.60,,,0.50,0.58,1.11,1.30,1.04,1.29,2.06,,2.75,
5/6/2012 3:15 AM,16.55,18.41,61.78,65.13,1.86,100.30,60.48,51.65,65.35,52.11,,,0.11,0.76,0.25,1.70,0.24,1.70,1.37,,2.52,
5/6/2012 3:30 AM,16.36,18.69,61.44,65.65,2.34,100.32,14.29,51.72,20.54,50.65,,,0.10,0.04,0.22,0.08,0.22,0.08,1.14,,1.14,
5/6/2012 3:45 AM,16.28,18.81,61.30,65.86,2.53,100.35,52.66,50.07,55.01,48.83,,,0.43,0.49,0.96,1.09,0.95,1.09,2.06,,2.98,
5/6/2012 4:00 AM,16.23,19.26,61.22,66.66,3.03,100.37,41.90,45.74,49.54,45.95,,,0.51,1.28,1.15,2.86,1.11,2.84,2.98,,4.58,
5/6/2012 4:15 AM,16.02,18.51,60.84,65.32,2.49,100.38,39.48,38.86,0.00,40.48,,,0.00,0.36,0.00,0.80,0.00,0.80,0.00,,2.06,
5/6/2012 4:30 AM,15.94,18.39,60.69,65.10,2.45,100.38,23.28,32.76,0.00,21.34,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,1.14,
5/6/2012 4:45 AM,15.87,18.55,60.57,65.40,2.68,100.39,58.04,46.03,60.66,46.78,,,0.35,0.44,0.79,0.97,0.78,0.96,1.14,,1.60,
5/6/2012 5:00 AM,15.77,18.70,60.38,65.65,2.93,100.39,50.42,31.65,51.13,31.44,,,0.00,0.06,0.01,0.13,0.01,0.13,0.69,,0.92,
5/6/2012 5:15 AM,15.56,18.85,60.01,65.93,3.29,100.39,1.67,27.41,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/6/2012 5:30 AM,15.67,18.76,60.21,65.77,3.09,100.39,82.00,26.87,89.44,0.00,,,0.14,0.00,0.32,0.00,0.32,0.00,1.14,,0.00,
5/6/2012 5:45 AM,15.55,19.45,60.00,67.01,3.89,100.39,73.93,91.81,28.16,108.53,,,0.11,0.34,0.25,0.76,0.24,0.75,1.60,,2.06,
5/6/2012 6:00 AM,15.29,19.14,59.52,66.45,3.85,100.38,44.69,87.76,34.50,89.76,,,0.20,0.41,0.44,0.91,0.43,0.90,1.37,,1.83,
5/6/2012 6:15 AM,15.46,19.21,59.83,66.57,3.74,100.37,63.88,88.85,60.77,95.06,,,0.36,0.46,0.80,1.04,0.79,1.00,1.83,,2.52,
5/6/2012 6:30 AM,15.25,18.80,59.45,65.84,3.55,100.36,51.31,87.63,51.91,85.62,,,0.29,0.64,0.64,1.43,0.62,1.36,1.83,,2.52,
5/6/2012 6:45 AM,15.17,18.61,59.31,65.49,3.43,100.34,49.89,54.13,50.85,54.35,,,0.29,0.55,0.64,1.23,0.63,1.22,1.60,,1.83,
5/6/2012 7:00 AM,15.26,18.73,59.48,65.71,3.46,100.35,40.37,50.42,59.67,51.36,,,0.01,0.11,0.03,0.24,0.03,0.24,0.69,,1.37,
5/6/2012 7:15 AM,15.54,18.65,59.97,65.57,3.11,100.37,67.81,48.08,79.39,48.09,,,0.27,0.04,0.60,0.09,0.59,0.09,1.60,,0.69,
5/6/2012 7:30 AM,15.86,18.34,60.56,65.02,2.48,100.41,64.17,47.37,71.85,47.28,,,0.07,0.04,0.16,0.09,0.16,0.09,0.92,,0.92,
5/6/2012 7:45 AM,16.36,17.74,61.44,63.94,1.39,100.21,84.76,43.20,84.82,233.81,,,0.01,0.39,0.01,0.87,0.01,0.21,0.46,,1.60,
5/6/2012 8:00 AM,17.05,17.62,62.69,63.72,0.57,98.11,84.31,195.76,84.77,217.73,,,0.01,0.15,0.01,0.35,0.01,0.32,0.69,,1.37,
5/6/2012 8:15 AM,17.78,17.65,64.00,63.76,-0.13,92.45,57.19,118.57,61.91,92.49,,,0.10,0.00,0.23,0.00,0.20,0.00,1.14,,0.23,
5/6/2012 8:30 AM,18.63,17.92,65.54,64.26,-0.71,84.96,349.75,351.64,2.70,344.68,,,0.09,0.08,0.21,0.19,0.17,0.19,1.14,,1.14,
5/6/2012 8:45 AM,19.13,18.23,66.44,64.82,-0.90,79.70,84.27,83.95,87.64,81.49,,,0.63,0.71,1.41,1.59,1.35,1.55,2.98,,3.21,
5/6/2012 9:00 AM,20.28,18.96,68.50,66.13,-1.32,79.07,52.86,54.18,54.08,57.09,,,1.10,1.31,2.47,2.93,2.23,2.81,5.04,,5.72,
5/6/2012 9:15 AM,20.74,19.42,69.33,66.96,-1.32,78.78,105.24,99.35,98.96,99.64,,,1.22,1.67,2.73,3.74,2.38,3.43,5.27,,5.72,
5/6/2012 9:30 AM,20.97,20.28,69.75,68.51,-0.69,76.95,77.31,70.13,77.90,69.95,,,1.73,2.16,3.87,4.84,3.75,4.74,7.33,,8.01,
5/6/2012 9:45 AM,21.58,21.35,70.84,70.43,-0.23,75.00,73.68,61.74,74.11,65.17,,,1.94,2.40,4.34,5.36,4.21,5.20,8.47,,8.70,
5/6/2012 10:00 AM,22.27,22.07,72.09,71.72,-0.20,71.44,77.77,68.92,79.70,70.12,,,1.75,1.96,3.92,4.37,3.66,4.19,7.56,,8.93,
5/6/2012 10:15 AM,22.71,22.47,72.88,72.44,-0.25,69.32,102.72,95.57,101.21,97.00,,,1.23,1.51,2.76,3.37,2.51,3.08,7.33,,7.79,
5/6/2012 10:30 AM,23.06,22.80,73.50,73.04,-0.26,65.44,76.40,77.69,78.97,77.12,,,1.31,1.63,2.94,3.65,2.67,3.31,7.79,,9.16,
5/6/2012 10:45 AM,23.66,23.32,74.59,73.98,-0.34,60.49,118.24,109.37,113.23,110.52,,,1.56,2.22,3.49,4.97,2.96,4.61,8.70,,9.62,
5/6/2012 11:00 AM,23.84,23.57,74.92,74.42,-0.28,57.71,104.86,100.01,102.28,101.84,,,2.15,2.69,4.80,6.02,4.37,5.66,8.24,,10.08,
5/6/2012 11:15 AM,24.13,23.82,75.43,74.88,-0.30,55.79,116.93,110.66,115.78,110.59,,,1.57,2.15,3.52,4.81,2.88,4.03,10.76,,11.45,
5/6/2012 11:30 AM,24.42,24.10,75.96,75.39,-0.32,56.23,114.66,110.11,112.78,110.04,,,1.80,2.47,4.02,5.52,3.63,5.20,8.93,,10.30,
5/6/2012 11:45 AM,24.55,24.23,76.18,75.61,-0.32,55.90,94.61,87.34,93.98,87.58,,,1.86,2.41,4.16,5.39,3.76,4.86,10.76,,9.62,
5/6/2012 12:00 PM,24.69,24.42,76.45,75.96,-0.27,55.98,94.30,84.93,93.46,85.50,,,2.19,2.70,4.89,6.05,4.37,5.46,10.76,,11.68,
5/6/2012 12:15 PM,24.98,24.66,76.97,76.39,-0.32,55.68,95.34,93.19,89.90,93.08,,,1.69,2.70,3.77,6.03,3.03,5.19,8.70,,12.37,
5/6/2012 12:30 PM,25.35,24.94,77.64,76.90,-0.41,56.04,101.18,97.12,104.04,102.23,,,1.72,2.31,3.85,5.16,2.71,4.07,9.16,,10.76,
5/6/2012 12:45 PM,25.52,25.23,77.93,77.42,-0.28,55.00,83.46,77.00,81.76,78.12,,,1.62,1.89,3.63,4.24,3.31,3.82,10.99,,11.45,
5/6/2012 1:00 PM,25.64,25.35,78.15,77.62,-0.29,55.11,82.24,76.29,85.51,84.37,,,1.88,2.22,4.21,4.97,3.39,4.23,10.08,,10.53,
5/6/2012 1:15 PM,26.00,25.70,78.81,78.26,-0.30,56.69,115.34,115.76,115.22,115.72,,,1.95,2.67,4.36,5.98,3.91,5.61,10.76,,13.05,
5/6/2012 1:30 PM,26.20,25.89,79.16,78.61,-0.31,55.32,125.34,122.84,130.23,123.30,,,1.55,2.23,3.46,4.98,2.77,4.51,9.85,,10.99,
5/6/2012 1:45 PM,26.72,26.31,80.10,79.36,-0.41,54.55,87.38,82.79,86.74,86.09,,,1.73,2.44,3.86,5.46,3.11,4.68,9.62,,10.99,
5/6/2012 2:00 PM,26.52,26.30,79.73,79.33,-0.22,53.01,101.54,92.73,96.43,94.72,,,1.47,1.90,3.29,4.25,2.89,3.78,8.47,,8.24,
5/6/2012 2:15 PM,27.02,26.74,80.64,80.13,-0.28,51.30,104.36,99.77,103.37,96.85,,,1.95,2.62,4.36,5.86,3.59,4.97,10.30,,12.37,
5/6/2012 2:30 PM,27.21,26.97,80.97,80.54,-0.24,50.18,68.35,66.25,67.59,65.85,,,2.00,2.42,4.47,5.41,4.10,5.09,10.08,,11.45,
5/6/2012 2:45 PM,27.29,27.01,81.13,80.62,-0.28,50.05,72.44,70.26,73.76,69.29,,,2.17,2.88,4.86,6.44,4.56,6.11,10.99,,12.37,
5/6/2012 3:00 PM,27.54,27.11,81.56,80.80,-0.42,50.16,72.68,65.96,65.79,59.47,,,2.05,2.68,4.59,5.99,4.08,5.60,10.30,,12.82,
5/6/2012 3:15 PM,27.57,27.32,81.62,81.18,-0.25,49.53,79.76,71.15,78.29,69.03,,,2.10,2.42,4.69,5.41,4.43,5.01,9.85,,11.68,
5/6/2012 3:30 PM,27.74,27.50,81.93,81.51,-0.24,48.76,87.56,88.46,80.81,82.70,,,2.21,2.41,4.93,5.40,4.31,4.88,12.14,,12.37,
5/6/2012 3:45 PM,27.96,27.79,82.33,82.02,-0.17,46.90,59.76,64.13,68.25,68.62,,,1.90,2.06,4.25,4.61,3.57,3.97,9.39,,11.45,
5/6/2012 4:00 PM,28.13,27.81,82.64,82.05,-0.33,45.54,36.73,36.10,33.24,36.78,,,2.58,3.24,5.77,7.25,5.26,6.83,10.30,,12.14,
5/6/2012 4:15 PM,28.34,27.94,83.01,82.30,-0.40,45.81,46.58,45.10,43.47,45.48,,,2.19,3.05,4.90,6.83,4.35,6.34,10.76,,12.37,
5/6/2012 4:30 PM,28.41,28.12,83.14,82.61,-0.29,44.95,58.69,58.76,64.43,60.72,,,1.92,2.50,4.29,5.58,3.65,5.03,12.59,,11.68,
5/6/2012 4:45 PM,28.47,28.26,83.24,82.86,-0.21,42.04,26.41,24.13,27.78,25.68,,,2.08,2.41,4.65,5.40,3.79,4.67,8.93,,10.08,
5/6/2012 5:00 PM,28.53,28.33,83.35,83.00,-0.19,41.12,52.77,59.25,62.06,60.66,,,1.92,2.07,4.30,4.63,3.43,3.80,9.62,,12.82,
5/6/2012 5:15 PM,28.58,28.37,83.44,83.07,-0.20,40.59,65.44,57.08,68.39,58.62,,,2.02,2.44,4.52,5.45,4.19,5.11,9.85,,10.53,
5/6/2012 5:30 PM,28.59,28.35,83.47,83.04,-0.24,42.07,90.51,84.37,84.03,79.30,,,1.53,1.98,3.43,4.43,3.11,4.10,8.70,,9.85,
5/6/2012 5:45 PM,28.64,28.43,83.55,83.17,-0.21,41.46,51.67,46.13,45.63,41.44,,,1.77,2.30,3.97,5.13,3.40,4.61,8.93,,10.30,
5/6/2012 6:00 PM,28.42,28.25,83.15,82.85,-0.17,42.89,85.39,76.99,82.56,73.84,,,1.61,2.12,3.60,4.75,3.22,4.29,7.56,,9.85,
5/6/2012 6:15 PM,28.31,28.14,82.97,82.64,-0.18,43.18,76.89,70.86,78.06,69.40,,,1.66,2.19,3.72,4.90,3.45,4.64,7.56,,10.08,
5/6/2012 6:30 PM,28.07,27.95,82.52,82.31,-0.12,45.10,90.72,77.02,89.66,74.34,,,1.32,1.77,2.95,3.97,2.71,3.69,5.72,,7.56,
5/6/2012 6:45 PM,28.02,27.93,82.43,82.27,-0.09,45.77,79.73,66.54,81.46,66.21,,,1.65,2.25,3.69,5.02,3.52,4.88,8.93,,10.99,
5/6/2012 7:00 PM,27.73,27.64,81.91,81.76,-0.09,47.21,79.50,70.13,83.73,72.26,,,1.20,1.57,2.67,3.50,2.29,3.27,8.24,,8.93,
5/6/2012 7:15 PM,27.30,27.37,81.13,81.27,0.08,49.30,118.70,82.87,107.10,86.11,,,0.53,0.93,1.18,2.08,1.11,1.94,4.12,,3.89,
5/6/2012 7:30 PM,26.64,26.92,79.95,80.45,0.28,53.33,80.14,77.11,76.98,81.37,,,0.17,0.64,0.39,1.42,0.23,1.32,1.83,,3.66,
5/6/2012 7:45 PM,25.93,26.17,78.67,79.10,0.24,58.53,38.27,59.55,34.01,64.40,,,0.34,0.38,0.76,0.86,0.69,0.82,1.83,,1.83,
5/6/2012 8:00 PM,24.90,25.18,76.81,77.33,0.29,65.81,31.66,45.45,23.75,44.55,,,0.12,0.23,0.28,0.51,0.27,0.50,1.37,,1.60,
5/6/2012 8:15 PM,23.97,24.38,75.14,75.88,0.41,73.52,39.98,47.50,42.70,47.75,,,0.13,0.09,0.28,0.21,0.27,0.21,0.92,,1.37,
5/6/2012 8:30 PM,23.17,23.65,73.71,74.57,0.48,78.20,31.26,51.83,31.66,51.99,,,0.43,0.54,0.95,1.21,0.93,1.21,1.83,,2.06,
5/6/2012 8:45 PM,22.60,23.06,72.68,73.51,0.46,82.57,47.12,61.05,50.07,61.54,,,0.33,0.65,0.74,1.45,0.71,1.44,1.60,,2.06,
5/6/2012 9:00 PM,21.96,22.51,71.53,72.52,0.55,84.70,28.40,52.74,27.96,56.82,,,0.48,0.50,1.08,1.11,1.06,1.09,1.83,,2.29,
5/6/2012 9:15 PM,21.62,22.10,70.91,71.78,0.48,87.24,38.15,54.01,41.93,55.21,,,0.21,0.45,0.47,1.00,0.46,1.00,1.37,,1.60,
5/6/2012 9:30 PM,21.01,21.73,69.83,71.12,0.72,89.24,28.38,62.93,27.94,63.02,,,0.27,0.60,0.61,1.34,0.61,1.34,1.83,,2.06,
5/6/2012 9:45 PM,20.68,21.28,69.23,70.31,0.60,90.79,30.36,69.42,28.68,69.42,,,0.27,0.58,0.60,1.30,0.59,1.30,1.14,,1.60,
5/6/2012 10:00 PM,20.37,21.07,68.66,69.92,0.70,92.06,22.02,70.15,17.07,70.15,,,0.08,0.15,0.17,0.33,0.16,0.33,1.14,,1.37,
5/6/2012 10:15 PM,20.16,20.91,68.28,69.64,0.76,92.61,36.00,72.60,36.02,76.04,,,0.14,0.23,0.32,0.52,0.32,0.51,1.14,,1.37,
5/6/2012 10:30 PM,19.83,20.45,67.69,68.82,0.62,92.97,20.43,87.29,33.11,84.77,,,0.29,0.19,0.64,0.42,0.57,0.42,1.83,,1.60,
5/6/2012 10:45 PM,19.57,20.11,67.22,68.20,0.54,93.57,29.86,73.59,33.51,73.59,,,0.30,0.44,0.66,0.98,0.61,0.98,1.60,,1.60,
5/6/2012 11:00 PM,19.34,20.03,66.80,68.05,0.69,95.01,56.89,73.56,65.32,73.56,,,0.14,0.12,0.31,0.27,0.30,0.27,1.60,,1.60,
5/6/2012 11:15 PM,19.40,20.16,66.91,68.30,0.77,96.59,55.64,102.24,62.38,108.19,,,0.58,0.85,1.29,1.90,0.56,1.75,3.21,,4.35,
5/6/2012 11:30 PM,19.08,19.63,66.34,67.33,0.55,96.37,67.43,137.51,49.66,135.06,,,0.17,0.22,0.38,0.48,0.11,0.37,1.60,,2.29,
5/6/2012 11:45 PM,18.92,19.59,66.06,67.26,0.67,96.75,49.08,92.80,48.24,86.03,,,0.42,0.48,0.94,1.07,0.82,1.00,2.06,,2.29,
5/7/2012,18.63,19.06,65.54,66.31,0.42,98.21,55.68,44.00,48.14,45.33,,,0.41,0.83,0.92,1.85,0.89,1.81,2.75,,3.43,
5/7/2012 12:15 AM,18.54,19.06,65.36,66.31,0.52,99.62,42.97,52.38,42.33,51.39,,,0.58,1.68,1.30,3.76,1.24,3.70,3.43,,5.95,
5/7/2012 12:30 AM,18.33,18.91,64.99,66.04,0.59,99.60,50.83,55.35,52.06,54.94,,,0.28,0.46,0.63,1.03,0.56,1.02,1.37,,2.29,
5/7/2012 12:45 AM,18.16,18.87,64.69,65.97,0.71,99.79,29.87,83.11,48.16,81.53,,,0.13,0.49,0.29,1.11,0.27,1.08,1.37,,2.06,
5/7/2012 1:00 AM,18.07,19.08,64.53,66.34,1.01,99.86,40.88,114.96,87.55,105.60,,,0.13,0.15,0.29,0.33,0.15,0.12,1.83,,2.06,
5/7/2012 1:15 AM,18.03,19.13,64.46,66.43,1.10,99.89,47.66,147.55,35.81,189.01,,,0.13,0.11,0.28,0.25,0.21,0.07,1.83,,1.60,
5/7/2012 1:30 AM,17.96,18.92,64.33,66.06,0.96,99.95,218.46,232.70,217.39,234.83,,,0.02,0.73,0.04,1.63,0.03,1.58,1.14,,2.98,
5/7/2012 1:45 AM,18.13,19.13,64.64,66.44,1.00,100.01,165.59,209.82,159.06,212.23,,,0.08,0.62,0.19,1.40,0.09,1.35,1.14,,2.75,
5/7/2012 2:00 AM,17.90,19.20,64.22,66.56,1.30,99.96,346.06,213.03,346.06,212.17,,,0.06,0.17,0.14,0.37,0.13,0.37,1.14,,1.83,
5/7/2012 2:15 AM,18.24,19.00,64.83,66.20,0.76,99.81,64.12,224.48,74.54,0.00,,,0.26,0.00,0.58,0.00,0.56,0.00,1.60,,0.00,
5/7/2012 2:30 AM,18.24,19.26,64.83,66.68,1.03,99.51,36.87,141.79,43.19,138.67,,,0.12,0.01,0.28,0.02,0.27,0.02,1.14,,0.46,
5/7/2012 2:45 AM,18.28,19.26,64.91,66.68,0.98,99.75,54.11,138.42,14.21,138.54,,,0.07,0.21,0.16,0.47,0.12,0.47,1.14,,1.37,
5/7/2012 3:00 AM,18.32,19.30,64.98,66.74,0.97,99.35,4.43,183.49,1.67,235.66,,,0.03,0.31,0.06,0.68,0.06,0.68,0.69,,2.06,
5/7/2012 3:15 AM,18.54,19.34,65.37,66.81,0.80,98.68,38.60,220.25,85.81,224.62,,,0.06,0.50,0.14,1.13,0.14,1.11,1.14,,2.29,
5/7/2012 3:30 AM,18.61,19.51,65.50,67.12,0.90,98.03,55.29,177.52,76.68,166.36,,,0.05,0.08,0.10,0.17,0.09,0.15,0.92,,1.14,
5/7/2012 3:45 AM,18.56,19.32,65.41,66.78,0.76,98.62,43.83,148.29,53.57,150.12,,,0.01,0.16,0.02,0.36,0.02,0.28,0.69,,1.37,
5/7/2012 4:00 AM,18.18,19.01,64.72,66.23,0.84,99.79,41.38,119.94,41.38,120.20,,,0.17,0.42,0.39,0.95,0.38,0.93,1.37,,1.83,
5/7/2012 4:15 AM,17.83,18.51,64.10,65.31,0.68,99.86,35.53,95.23,36.68,91.17,,,0.43,0.56,0.97,1.26,0.92,1.17,1.83,,2.29,
5/7/2012 4:30 AM,17.52,18.01,63.54,64.41,0.48,99.93,33.28,70.07,42.00,71.64,,,0.41,0.43,0.92,0.97,0.87,0.96,2.06,,2.29,
5/7/2012 4:45 AM,17.31,17.86,63.16,64.15,0.55,99.97,37.35,50.96,40.08,46.65,,,0.45,0.60,1.02,1.33,0.98,1.30,2.29,,2.52,
5/7/2012 5:00 AM,17.13,17.53,62.84,63.56,0.40,100.01,48.41,28.06,45.38,27.58,,,0.13,0.44,0.29,0.99,0.25,0.99,1.14,,2.29,
5/7/2012 5:15 AM,17.02,17.50,62.64,63.51,0.48,100.08,71.13,50.27,14.09,48.23,,,0.04,0.05,0.09,0.11,0.07,0.11,0.92,,0.92,
5/7/2012 5:30 AM,16.59,17.39,61.86,63.29,0.79,100.09,18.50,46.37,22.25,46.53,,,0.37,0.58,0.83,1.31,0.80,1.30,1.83,,2.29,
5/7/2012 5:45 AM,16.58,17.19,61.84,62.94,0.61,100.12,49.22,50.99,49.85,51.02,,,0.29,0.55,0.64,1.24,0.63,1.24,1.83,,2.29,
5/7/2012 6:00 AM,16.62,17.36,61.92,63.25,0.74,100.16,82.41,52.68,0.00,53.26,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.69,
5/7/2012 6:15 AM,16.41,17.28,61.54,63.11,0.87,100.18,47.18,58.33,42.33,62.17,,,0.43,0.40,0.96,0.90,0.84,0.89,2.06,,2.75,
5/7/2012 6:30 AM,16.46,17.27,61.63,63.08,0.81,100.18,43.16,66.60,46.62,66.01,,,0.37,0.67,0.84,1.49,0.82,1.47,2.06,,2.52,
5/7/2012 6:45 AM,16.41,17.06,61.53,62.71,0.65,100.18,40.99,68.31,39.61,68.31,,,0.21,0.14,0.47,0.32,0.46,0.32,1.37,,1.37,
5/7/2012 7:00 AM,16.44,17.16,61.59,62.90,0.73,100.16,43.10,68.31,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/7/2012 7:15 AM,16.65,17.20,61.97,62.96,0.55,98.76,340.61,50.39,338.80,282.92,,,0.01,0.22,0.02,0.48,0.02,0.33,0.69,,2.29,
5/7/2012 7:30 AM,16.97,17.58,62.55,63.65,0.61,97.23,212.15,241.18,179.28,241.80,,,0.14,0.74,0.32,1.65,0.31,1.63,1.37,,2.29,
5/7/2012 7:45 AM,17.74,18.01,63.92,64.42,0.27,89.78,254.86,241.20,248.78,242.69,,,0.30,0.77,0.67,1.72,0.65,1.70,2.75,,3.66,
5/7/2012 8:00 AM,18.80,19.06,65.84,66.31,0.26,85.13,222.95,240.19,235.36,240.48,,,0.41,1.26,0.91,2.82,0.82,2.78,2.52,,4.12,
5/7/2012 8:15 AM,19.92,19.86,67.85,67.74,-0.06,78.65,248.54,241.46,247.39,239.87,,,0.69,1.07,1.55,2.39,1.45,2.26,3.66,,4.12,
5/7/2012 8:30 AM,20.32,20.16,68.57,68.28,-0.16,73.76,230.74,236.86,234.91,236.47,,,1.05,1.36,2.34,3.04,2.21,2.97,4.35,,5.04,
5/7/2012 8:45 AM,20.39,20.24,68.71,68.43,-0.15,76.26,248.31,247.99,249.04,249.19,,,1.26,1.75,2.83,3.90,2.70,3.81,5.50,,7.10,
5/7/2012 9:00 AM,20.52,20.39,68.94,68.70,-0.13,77.36,269.74,260.46,271.87,261.24,,,1.40,1.80,3.13,4.02,2.96,3.87,6.87,,6.64,
5/7/2012 9:15 AM,20.73,20.57,69.31,69.03,-0.16,75.33,265.70,253.10,264.29,256.21,,,1.04,1.14,2.32,2.56,2.20,2.40,5.27,,5.72,
5/7/2012 9:30 AM,21.12,20.95,70.01,69.70,-0.17,72.94,236.83,245.18,241.70,237.99,,,0.76,0.99,1.70,2.21,1.38,1.92,4.81,,5.72,
5/7/2012 9:45 AM,21.62,21.41,70.91,70.54,-0.21,67.05,252.72,247.76,257.40,242.19,,,0.70,0.98,1.57,2.18,1.23,1.86,5.04,,5.27,
5/7/2012 10:00 AM,22.37,22.10,72.27,71.77,-0.28,63.65,271.27,260.25,269.23,260.56,,,1.97,2.33,4.40,5.21,4.16,4.92,10.53,,10.53,
5/7/2012 10:15 AM,23.11,22.83,73.59,73.10,-0.27,63.75,227.42,238.06,230.31,240.06,,,1.50,1.89,3.36,4.23,2.45,3.47,8.70,,9.16,
5/7/2012 10:30 AM,22.68,22.45,72.82,72.42,-0.23,67.41,235.49,239.86,239.60,241.03,,,1.93,2.55,4.32,5.71,3.77,5.18,12.59,,12.59,
5/7/2012 10:45 AM,22.74,22.46,72.93,72.43,-0.28,68.20,234.66,242.67,242.02,244.89,,,1.88,2.48,4.21,5.55,3.73,5.21,9.39,,10.53,
5/7/2012 11:00 AM,22.99,22.76,73.38,72.98,-0.23,66.39,249.56,243.63,254.18,246.09,,,1.92,2.39,4.30,5.34,4.05,5.12,9.39,,10.76,
5/7/2012 11:15 AM,23.20,22.94,73.76,73.29,-0.26,65.52,259.52,251.98,258.72,251.86,,,2.16,2.66,4.84,5.94,4.36,5.51,9.62,,10.76,
5/7/2012 11:30 AM,23.22,22.98,73.80,73.37,-0.24,65.47,242.87,240.72,245.43,241.64,,,2.25,2.88,5.04,6.44,4.64,6.26,10.99,,10.53,
5/7/2012 11:45 AM,23.49,23.22,74.28,73.80,-0.26,65.51,241.38,239.68,239.39,237.43,,,2.03,2.57,4.53,5.74,4.33,5.56,9.62,,10.53,
5/7/2012 12:00 PM,23.39,23.14,74.09,73.66,-0.24,66.59,235.59,233.39,236.43,233.00,,,2.11,2.70,4.71,6.03,4.45,5.80,8.70,,9.85,
5/7/2012 12:15 PM,23.51,23.28,74.32,73.90,-0.23,67.37,225.76,226.64,228.54,226.09,,,1.39,1.84,3.11,4.11,2.67,3.78,7.10,,8.01,
5/7/2012 12:30 PM,23.81,23.55,74.86,74.39,-0.26,65.12,244.74,230.89,243.25,231.31,,,1.38,1.84,3.08,4.13,2.70,3.83,9.85,,10.53,
5/7/2012 12:45 PM,24.74,24.47,76.53,76.04,-0.27,61.39,240.40,230.14,249.59,235.54,,,2.20,2.71,4.93,6.05,4.25,5.07,14.66,,14.66,
5/7/2012 1:00 PM,25.11,24.80,77.21,76.64,-0.31,57.92,184.62,185.83,180.62,184.19,,,2.14,2.70,4.79,6.04,4.09,5.46,12.37,,13.97,
5/7/2012 1:15 PM,25.44,25.16,77.79,77.28,-0.28,57.43,213.13,197.95,208.17,202.85,,,2.01,2.50,4.50,5.60,3.14,4.25,9.85,,11.68,
5/7/2012 1:30 PM,25.84,25.51,78.51,77.92,-0.33,55.28,194.32,203.50,205.97,210.95,,,2.02,2.33,4.51,5.22,3.13,4.30,10.76,,12.59,
5/7/2012 1:45 PM,25.94,25.68,78.70,78.22,-0.27,54.79,229.35,233.11,236.85,235.78,,,2.12,2.62,4.75,5.85,3.37,4.64,10.76,,13.05,
5/7/2012 2:00 PM,25.96,25.73,78.73,78.31,-0.23,55.93,229.72,228.23,229.27,230.05,,,2.34,3.00,5.24,6.70,4.52,5.96,12.14,,19.24,
5/7/2012 2:15 PM,25.00,24.82,76.99,76.68,-0.17,62.48,251.93,255.36,253.95,253.92,,,2.29,3.15,5.13,7.04,4.77,6.75,16.03,,15.57,
5/7/2012 2:30 PM,23.18,22.97,73.73,73.35,-0.21,68.60,136.34,151.34,134.18,145.25,,,1.76,2.22,3.94,4.95,3.18,4.31,13.51,,11.45,
5/7/2012 2:45 PM,21.60,21.48,70.89,70.67,-0.12,77.82,65.69,94.36,95.66,110.68,,,1.17,1.10,2.62,2.46,1.50,1.05,8.70,,8.01,
5/7/2012 3:00 PM,21.06,21.22,69.90,70.20,0.17,87.66,36.26,41.89,22.72,23.77,,,2.78,2.92,6.23,6.52,5.16,5.22,25.42,,29.08,
5/7/2012 3:15 PM,20.76,21.17,69.36,70.10,0.41,99.32,82.80,98.42,86.63,95.59,,,0.71,0.97,1.59,2.18,1.32,1.97,6.87,,5.72,
5/7/2012 3:30 PM,21.70,21.64,71.07,70.95,-0.07,100.04,74.80,83.28,80.84,88.97,,,1.46,1.75,3.25,3.92,2.84,3.52,8.47,,8.01,
5/7/2012 3:45 PM,22.57,22.41,72.63,72.33,-0.17,96.13,45.55,64.64,50.39,67.78,,,1.39,1.45,3.11,3.24,2.72,2.92,7.33,,8.24,
5/7/2012 4:00 PM,23.89,23.65,75.00,74.57,-0.24,84.90,118.44,121.31,119.45,120.94,,,1.65,1.85,3.69,4.13,3.00,3.64,8.47,,10.76,
5/7/2012 4:15 PM,24.36,24.16,75.84,75.48,-0.20,73.96,120.76,136.88,109.91,122.90,,,1.36,1.53,3.05,3.43,2.43,2.68,8.47,,9.39,
5/7/2012 4:30 PM,24.69,24.45,76.43,76.00,-0.24,67.55,179.69,159.90,167.55,155.47,,,1.21,1.73,2.70,3.88,1.91,3.26,7.56,,9.39,
5/7/2012 4:45 PM,24.64,24.51,76.35,76.11,-0.13,66.13,157.14,161.12,153.26,158.99,,,1.21,1.45,2.70,3.23,2.11,2.74,7.79,,7.79,
5/7/2012 5:00 PM,24.68,24.49,76.42,76.09,-0.18,65.83,154.76,151.93,158.68,152.24,,,0.82,1.15,1.82,2.57,1.32,2.11,5.27,,7.56,
5/7/2012 5:15 PM,23.99,24.08,75.19,75.34,0.08,74.25,182.38,142.99,119.16,141.97,,,0.25,0.44,0.56,0.98,0.41,0.74,3.43,,3.89,
5/7/2012 5:30 PM,23.54,23.96,74.36,75.13,0.43,79.58,116.63,122.37,113.09,125.59,,,0.43,0.76,0.95,1.69,0.91,1.61,2.52,,3.66,
5/7/2012 5:45 PM,23.53,23.91,74.35,75.03,0.38,81.44,98.16,117.57,106.73,122.34,,,0.23,0.39,0.52,0.88,0.34,0.78,2.29,,2.75,
5/7/2012 6:00 PM,23.71,23.81,74.67,74.86,0.11,79.63,80.13,133.34,80.42,116.06,,,0.20,0.23,0.46,0.52,0.41,0.48,1.83,,2.98,
5/7/2012 6:15 PM,23.80,23.83,74.84,74.90,0.03,78.29,67.59,75.21,62.29,63.08,,,0.37,0.32,0.83,0.71,0.75,0.62,2.98,,3.21,
5/7/2012 6:30 PM,23.56,23.82,74.41,74.88,0.26,79.46,90.68,65.49,90.58,68.42,,,0.76,0.66,1.70,1.47,1.54,1.39,3.43,,3.43,
5/7/2012 6:45 PM,23.33,23.50,73.99,74.30,0.17,84.67,52.66,50.92,46.93,48.37,,,0.38,0.42,0.86,0.94,0.71,0.84,3.21,,2.06,
5/7/2012 7:00 PM,23.39,23.60,74.10,74.48,0.21,86.41,59.29,41.46,70.41,39.03,,,0.30,0.44,0.67,0.99,0.57,0.85,2.29,,2.52,
5/7/2012 7:15 PM,23.29,23.67,73.93,74.60,0.37,85.80,80.23,45.16,82.14,58.26,,,0.20,0.14,0.45,0.30,0.36,0.15,1.83,,2.06,
5/7/2012 7:30 PM,23.66,24.26,74.59,75.66,0.59,80.49,121.83,172.19,140.31,180.42,,,0.53,0.91,1.19,2.04,0.93,1.80,5.50,,8.01,
5/7/2012 7:45 PM,23.66,24.33,74.59,75.80,0.67,77.45,160.99,187.26,172.51,186.58,,,0.40,0.97,0.90,2.17,0.74,1.96,3.89,,5.95,
5/7/2012 8:00 PM,24.10,24.45,75.39,76.01,0.34,73.87,204.57,198.33,198.31,196.55,,,0.81,1.44,1.81,3.23,1.41,2.95,6.64,,8.93,
5/7/2012 8:15 PM,24.02,24.39,75.24,75.89,0.36,72.51,205.88,204.08,205.15,204.44,,,0.95,1.77,2.12,3.96,1.82,3.68,6.87,,9.62,
5/7/2012 8:30 PM,24.03,24.25,75.26,75.66,0.22,70.48,187.75,197.72,185.06,196.95,,,1.03,1.62,2.29,3.62,2.03,3.32,6.41,,8.24,
5/7/2012 8:45 PM,23.84,24.11,74.92,75.40,0.26,70.54,211.65,224.73,216.87,223.17,,,0.62,1.67,1.38,3.73,1.16,3.40,5.72,,7.33,
5/7/2012 9:00 PM,23.62,23.88,74.51,74.98,0.26,71.73,216.66,221.54,215.47,222.08,,,0.70,1.54,1.56,3.44,1.26,3.22,6.18,,11.22,
5/7/2012 9:15 PM,23.69,23.80,74.65,74.83,0.11,69.98,217.34,217.16,219.06,217.92,,,1.06,1.83,2.36,4.10,1.87,3.61,11.22,,10.76,
5/7/2012 9:30 PM,23.51,23.67,74.32,74.61,0.16,70.24,234.07,230.14,235.99,230.41,,,1.46,2.37,3.27,5.30,3.06,5.02,7.56,,10.30,
5/7/2012 9:45 PM,22.96,23.27,73.32,73.88,0.31,73.67,233.57,233.72,236.14,233.47,,,1.24,2.49,2.78,5.56,2.55,5.37,9.85,,9.39,
5/7/2012 10:00 PM,22.83,23.05,73.09,73.49,0.22,74.41,239.58,233.66,240.46,233.99,,,1.80,2.93,4.02,6.54,3.81,6.35,10.99,,12.14,
5/7/2012 10:15 PM,22.67,22.90,72.81,73.22,0.23,74.93,239.95,235.07,240.27,234.53,,,1.71,2.81,3.83,6.29,3.65,6.10,11.91,,11.91,
5/7/2012 10:30 PM,22.55,22.70,72.58,72.86,0.15,75.34,223.35,224.24,228.41,226.48,,,1.36,2.53,3.04,5.66,2.69,5.42,7.10,,12.14,
5/7/2012 10:45 PM,22.53,22.62,72.56,72.71,0.08,74.70,212.04,222.51,215.62,224.30,,,1.08,2.03,2.42,4.53,1.94,4.19,6.18,,9.85,
5/7/2012 11:00 PM,22.47,22.54,72.45,72.58,0.07,74.24,227.61,219.09,227.15,223.72,,,0.93,1.78,2.09,3.99,1.68,3.69,5.50,,9.16,
5/7/2012 11:15 PM,22.40,22.45,72.32,72.41,0.05,74.08,214.60,217.71,220.25,218.88,,,1.28,2.26,2.86,5.05,2.53,4.82,7.79,,10.99,
5/7/2012 11:30 PM,22.25,22.35,72.05,72.22,0.10,74.62,221.79,223.84,225.76,223.19,,,1.27,2.22,2.84,4.96,2.58,4.72,8.47,,9.62,
5/7/2012 11:45 PM,22.11,22.22,71.79,71.99,0.11,75.12,232.43,221.76,234.75,222.30,,,1.44,2.20,3.23,4.92,3.01,4.74,7.33,,8.93,
5/8/2012,22.04,22.19,71.68,71.95,0.15,75.42,227.74,225.62,232.26,226.61,,,1.29,2.56,2.89,5.72,2.51,5.53,8.24,,11.68,
5/8/2012 12:15 AM,21.92,22.06,71.45,71.71,0.14,76.01,217.81,225.58,220.96,227.44,,,1.05,1.83,2.35,4.08,2.08,3.85,6.87,,9.16,
5/8/2012 12:30 AM,21.96,22.09,71.53,71.76,0.13,75.59,227.12,228.67,230.03,228.55,,,1.18,2.35,2.65,5.25,2.37,5.00,7.56,,9.62,
5/8/2012 12:45 AM,22.02,22.11,71.63,71.80,0.09,74.78,238.95,232.84,240.11,232.97,,,1.93,2.90,4.31,6.48,4.07,6.27,10.08,,11.22,
5/8/2012 1:00 AM,21.75,21.92,71.15,71.45,0.17,75.53,231.05,227.27,233.26,227.44,,,1.41,2.67,3.16,5.98,2.81,5.71,9.39,,11.68,
5/8/2012 1:15 AM,21.56,21.73,70.81,71.11,0.17,76.31,219.38,227.77,229.37,228.13,,,1.12,2.25,2.50,5.03,2.20,4.84,6.87,,8.70,
5/8/2012 1:30 AM,21.35,21.53,70.43,70.76,0.18,77.31,228.90,233.64,234.57,234.14,,,1.53,2.53,3.43,5.66,3.24,5.51,8.47,,10.08,
5/8/2012 1:45 AM,21.16,21.41,70.10,70.53,0.24,78.35,231.25,235.36,235.30,235.36,,,1.25,2.32,2.80,5.19,2.57,5.02,6.64,,8.93,
5/8/2012 2:00 AM,21.01,21.16,69.82,70.10,0.15,79.36,242.52,244.12,243.43,244.52,,,1.21,2.23,2.71,4.99,2.52,4.85,6.18,,8.47,
5/8/2012 2:15 AM,20.86,20.92,69.55,69.65,0.05,81.13,234.67,242.73,236.72,242.06,,,1.47,2.56,3.28,5.74,3.05,5.54,8.70,,10.30,
5/8/2012 2:30 AM,20.63,20.59,69.14,69.06,-0.04,85.17,247.44,248.74,248.37,250.49,,,2.81,4.00,6.28,8.94,5.96,8.73,14.66,,17.63,
5/8/2012 2:45 AM,19.98,20.00,67.96,68.01,0.02,92.45,250.33,252.90,251.05,252.87,,,1.90,2.96,4.25,6.61,3.93,6.31,10.30,,12.82,
5/8/2012 3:00 AM,19.39,19.48,66.89,67.06,0.09,97.61,233.98,239.66,238.13,241.66,,,1.58,2.71,3.52,6.07,3.21,5.64,10.08,,15.80,
5/8/2012 3:15 AM,18.98,19.20,66.16,66.57,0.23,99.84,238.01,242.29,237.75,242.98,,,1.81,2.79,4.04,6.25,3.76,5.98,10.08,,11.22,
5/8/2012 3:30 AM,18.76,19.09,65.77,66.36,0.33,100.01,234.60,237.84,233.54,237.02,,,1.83,2.90,4.09,6.48,3.70,6.19,11.22,,15.57,
5/8/2012 3:45 AM,18.62,19.10,65.51,66.38,0.49,100.12,228.42,231.77,229.70,232.16,,,1.76,3.04,3.94,6.80,3.55,6.42,9.39,,13.28,
5/8/2012 4:00 AM,18.76,19.34,65.76,66.82,0.59,100.22,226.54,226.47,229.68,227.53,,,1.83,2.85,4.10,6.38,3.69,6.05,9.62,,13.05,
5/8/2012 4:15 AM,18.95,19.59,66.10,67.26,0.64,100.28,228.63,222.14,231.04,223.26,,,1.60,2.62,3.57,5.87,3.20,5.55,11.22,,12.82,
5/8/2012 4:30 AM,19.04,19.67,66.27,67.41,0.63,100.30,238.47,236.16,235.05,234.50,,,1.36,2.21,3.04,4.94,2.78,4.76,6.87,,9.39,
5/8/2012 4:45 AM,18.88,19.58,65.98,67.24,0.70,100.32,215.34,232.32,214.24,234.17,,,0.43,1.34,0.97,3.00,0.82,2.93,3.21,,5.27,
5/8/2012 5:00 AM,18.89,19.59,66.00,67.27,0.70,100.34,192.28,211.57,192.43,211.87,,,0.94,1.76,2.09,3.94,1.90,3.80,5.04,,9.39,
5/8/2012 5:15 AM,18.90,19.52,66.02,67.14,0.62,100.36,219.38,223.94,225.25,225.34,,,1.08,2.17,2.42,4.86,2.22,4.70,7.56,,9.85,
5/8/2012 5:30 AM,18.95,19.56,66.11,67.21,0.61,100.38,232.33,233.18,234.08,233.41,,,1.29,2.25,2.87,5.03,2.72,4.90,7.56,,9.16,
5/8/2012 5:45 AM,18.88,19.52,65.99,67.14,0.64,100.38,227.91,234.24,232.05,234.52,,,1.00,2.05,2.24,4.58,2.02,4.44,7.79,,10.08,
5/8/2012 6:00 AM,18.76,19.46,65.77,67.03,0.70,100.39,220.84,230.12,224.61,231.89,,,0.80,1.67,1.80,3.73,1.63,3.58,5.95,,7.56,
5/8/2012 6:15 AM,18.61,19.38,65.50,66.88,0.76,100.40,238.79,230.67,245.54,231.60,,,0.44,1.28,0.97,2.86,0.88,2.76,3.89,,5.27,
5/8/2012 6:30 AM,18.55,19.38,65.39,66.89,0.83,100.41,212.96,227.64,218.46,227.90,,,0.36,1.36,0.80,3.04,0.72,2.94,3.66,,5.72,
5/8/2012 6:45 AM,18.67,19.42,65.60,66.96,0.75,100.44,232.25,234.63,234.60,234.52,,,0.96,1.75,2.15,3.92,1.98,3.80,6.18,,7.79,
5/8/2012 7:00 AM,18.87,19.43,65.97,66.98,0.56,100.48,245.74,235.38,243.00,237.78,,,1.20,2.08,2.69,4.66,2.48,4.45,8.70,,11.45,
5/8/2012 7:15 AM,18.94,19.37,66.09,66.87,0.43,100.49,226.49,226.35,231.03,228.12,,,1.56,2.37,3.48,5.30,3.19,5.03,8.70,,11.68,
5/8/2012 7:30 AM,19.00,19.32,66.21,66.77,0.31,100.47,227.75,227.12,230.68,228.43,,,1.92,3.06,4.29,6.84,3.97,6.54,9.62,,12.37,
5/8/2012 7:45 AM,19.05,19.27,66.29,66.68,0.22,100.37,220.46,217.82,223.20,221.07,,,1.60,2.62,3.59,5.86,3.24,5.56,8.93,,11.22,
5/8/2012 8:00 AM,19.12,19.32,66.42,66.78,0.20,100.25,231.29,224.68,230.95,225.34,,,1.61,2.58,3.60,5.77,3.31,5.56,8.70,,11.45,
5/8/2012 8:15 AM,19.23,19.41,66.62,66.94,0.18,100.16,235.95,235.00,236.59,235.37,,,1.80,2.81,4.03,6.29,3.76,6.11,9.85,,12.14,
5/8/2012 8:30 AM,19.34,19.45,66.81,67.01,0.11,100.08,231.08,232.43,233.18,233.16,,,1.78,2.87,3.97,6.43,3.66,6.10,10.08,,12.37,
5/8/2012 8:45 AM,19.43,19.47,66.97,67.05,0.04,99.94,231.94,226.11,231.60,226.09,,,2.22,3.22,4.96,7.19,4.53,6.88,11.68,,14.66,
5/8/2012 9:00 AM,19.48,19.52,67.07,67.13,0.04,99.84,231.54,229.96,232.70,230.54,,,2.72,4.18,6.08,9.36,5.63,9.07,12.14,,15.34,
5/8/2012 9:15 AM,19.56,19.57,67.21,67.23,0.01,99.37,235.26,230.41,234.44,231.07,,,2.59,3.64,5.80,8.15,5.34,7.83,13.51,,15.34,
5/8/2012 9:30 AM,19.69,19.66,67.44,67.39,-0.03,97.14,236.41,231.21,234.13,230.58,,,2.63,3.77,5.89,8.42,5.51,8.02,16.03,,15.57,
5/8/2012 9:45 AM,19.86,19.80,67.75,67.65,-0.06,95.20,233.11,232.83,233.06,233.13,,,2.70,3.55,6.04,7.93,5.76,7.61,13.97,,16.95,
5/8/2012 10:00 AM,20.04,19.93,68.07,67.87,-0.11,92.76,230.45,223.32,231.47,225.14,,,2.03,2.84,4.55,6.35,4.18,5.93,11.68,,13.51,
5/8/2012 10:15 AM,20.06,19.97,68.11,67.94,-0.09,91.74,237.38,227.37,234.84,228.57,,,2.09,3.19,4.68,7.13,4.27,6.80,13.74,,15.34,
5/8/2012 10:30 AM,20.14,20.06,68.26,68.11,-0.08,91.46,228.49,224.22,229.13,224.37,,,2.02,3.05,4.51,6.83,4.11,6.51,12.59,,12.82,
5/8/2012 10:45 AM,20.34,20.19,68.61,68.35,-0.14,90.60,222.01,225.74,224.11,226.54,,,1.37,2.16,3.06,4.84,2.65,4.55,8.01,,9.85,
5/8/2012 11:00 AM,20.87,20.67,69.56,69.20,-0.20,85.62,231.80,230.84,234.78,231.24,,,2.12,2.70,4.74,6.05,4.33,5.71,9.39,,10.53,
5/8/2012 11:15 AM,21.27,21.07,70.28,69.92,-0.20,82.51,252.62,243.77,252.57,244.52,,,2.18,2.72,4.87,6.09,4.52,5.82,11.68,,12.59,
5/8/2012 11:30 AM,21.48,21.27,70.66,70.29,-0.21,78.90,251.90,249.98,254.40,251.15,,,2.64,3.65,5.91,8.15,5.51,7.88,11.68,,14.66,
5/8/2012 11:45 AM,21.79,21.52,71.23,70.74,-0.27,79.48,251.36,254.73,253.28,255.48,,,1.72,2.64,3.84,5.89,3.50,5.55,11.22,,12.14,
5/8/2012 12:00 PM,22.35,22.05,72.22,71.69,-0.29,73.16,252.92,252.26,253.83,253.13,,,2.22,3.04,4.96,6.81,4.59,6.48,10.99,,12.14,
5/8/2012 12:15 PM,22.51,22.22,72.52,72.00,-0.29,73.30,242.42,240.17,250.54,243.93,,,1.82,2.57,4.07,5.74,3.50,5.27,12.59,,13.05,
5/8/2012 12:30 PM,22.77,22.55,72.98,72.59,-0.22,70.99,240.66,235.77,242.00,238.10,,,1.35,1.99,3.02,4.45,2.54,4.05,9.39,,13.74,
5/8/2012 12:45 PM,22.71,22.52,72.88,72.54,-0.19,72.33,233.51,235.22,234.66,236.93,,,2.12,3.24,4.74,7.25,4.33,6.80,13.51,,12.59,
5/8/2012 1:00 PM,22.61,22.41,72.70,72.33,-0.20,74.08,247.74,248.09,246.65,246.97,,,1.76,2.49,3.93,5.56,3.60,5.25,8.93,,10.30,
5/8/2012 1:15 PM,23.16,22.83,73.69,73.09,-0.33,70.63,266.58,261.38,270.21,262.57,,,2.10,2.64,4.70,5.89,4.37,5.64,8.47,,9.62,
5/8/2012 1:30 PM,23.81,23.45,74.85,74.21,-0.35,65.65,233.84,228.43,234.76,232.61,,,2.02,2.48,4.52,5.54,4.01,5.07,11.68,,12.14,
5/8/2012 1:45 PM,23.65,23.41,74.58,74.14,-0.24,65.26,237.89,240.34,238.17,242.29,,,1.82,2.24,4.07,5.01,3.77,4.65,10.53,,10.99,
5/8/2012 2:00 PM,24.22,23.91,75.59,75.04,-0.31,63.87,240.74,244.32,239.73,239.24,,,1.49,2.14,3.32,4.79,2.65,3.82,9.39,,10.76,
5/8/2012 2:15 PM,24.04,23.83,75.27,74.90,-0.21,64.47,301.25,294.53,301.60,294.28,,,1.91,2.14,4.28,4.79,3.99,4.45,7.79,,8.01,
5/8/2012 2:30 PM,23.33,23.30,73.99,73.94,-0.03,71.99,266.60,263.62,269.44,265.54,,,2.29,3.19,5.12,7.14,4.69,6.73,11.68,,13.28,
5/8/2012 2:45 PM,21.81,21.89,71.26,71.39,0.08,90.00,132.82,185.73,151.49,234.83,,,0.59,0.74,1.32,1.66,0.72,0.85,4.12,,7.10,
5/8/2012 3:00 PM,23.26,22.99,73.88,73.38,-0.27,84.84,160.18,179.74,162.87,190.79,,,0.77,1.02,1.73,2.28,1.10,1.52,4.12,,5.72,
5/8/2012 3:15 PM,24.14,23.87,75.44,74.97,-0.26,69.33,259.61,258.38,263.59,259.67,,,1.73,2.22,3.87,4.96,3.57,4.75,7.79,,8.70,
5/8/2012 3:30 PM,24.76,24.43,76.56,75.97,-0.33,65.89,275.04,270.45,277.81,272.53,,,1.49,1.87,3.34,4.19,2.93,3.78,7.10,,8.01,
5/8/2012 3:45 PM,25.08,24.87,77.15,76.76,-0.21,62.93,230.72,236.51,226.33,229.80,,,1.21,1.79,2.71,4.00,2.02,3.66,11.45,,13.97,
5/8/2012 4:00 PM,25.57,25.28,78.02,77.50,-0.29,57.87,259.08,261.16,260.70,259.19,,,2.36,2.81,5.28,6.29,4.80,5.80,11.91,,12.37,
5/8/2012 4:15 PM,25.46,25.24,77.82,77.43,-0.21,58.03,281.55,275.10,283.10,276.91,,,1.93,2.46,4.32,5.49,3.93,5.05,8.93,,9.85,
5/8/2012 4:30 PM,25.84,25.60,78.51,78.09,-0.24,54.95,266.13,252.56,262.52,251.42,,,1.54,2.03,3.43,4.54,2.98,4.12,9.16,,9.85,
5/8/2012 4:45 PM,25.34,25.16,77.60,77.29,-0.18,57.49,298.95,296.56,296.09,297.72,,,1.87,2.32,4.17,5.18,3.93,4.80,10.08,,13.05,
5/8/2012 5:00 PM,25.54,25.31,77.98,77.56,-0.23,55.95,287.79,286.40,288.11,286.41,,,2.51,3.21,5.60,7.17,5.31,6.87,10.30,,11.45,
5/8/2012 5:15 PM,25.61,25.35,78.10,77.62,-0.27,55.42,270.45,274.99,279.18,276.74,,,1.68,2.39,3.75,5.34,3.13,4.84,10.53,,9.62,
5/8/2012 5:30 PM,25.40,25.23,77.72,77.41,-0.17,57.29,285.34,276.58,276.81,274.56,,,1.76,2.22,3.94,4.96,3.54,4.66,9.85,,10.99,
5/8/2012 5:45 PM,25.54,25.35,77.98,77.63,-0.20,55.89,287.45,288.39,285.51,288.06,,,2.49,3.14,5.57,7.03,5.23,6.81,12.82,,15.34,
5/8/2012 6:00 PM,25.44,25.25,77.79,77.45,-0.19,55.79,298.06,297.78,296.08,294.98,,,2.49,3.15,5.58,7.04,4.87,6.33,12.37,,13.51,
5/8/2012 6:15 PM,24.79,24.62,76.62,76.32,-0.17,58.51,321.48,319.25,321.22,319.37,,,1.84,2.37,4.10,5.31,3.84,4.98,10.08,,12.14,
5/8/2012 6:30 PM,24.66,24.52,76.39,76.13,-0.14,58.26,322.22,331.21,321.27,330.83,,,1.30,1.64,2.90,3.66,2.68,3.36,5.72,,7.56,
5/8/2012 6:45 PM,24.64,24.46,76.35,76.02,-0.18,57.79,322.06,321.21,316.64,318.62,,,1.98,2.49,4.43,5.56,4.06,5.25,8.70,,9.62,
5/8/2012 7:00 PM,24.44,24.30,75.99,75.73,-0.14,58.76,319.71,322.74,320.61,323.75,,,1.73,2.14,3.87,4.79,3.66,4.51,8.01,,9.16,
5/8/2012 7:15 PM,24.22,24.10,75.60,75.38,-0.12,60.83,310.14,305.09,310.16,307.99,,,1.41,1.99,3.16,4.45,3.02,4.25,8.93,,11.45,
5/8/2012 7:30 PM,23.99,23.88,75.18,74.98,-0.11,62.32,293.04,298.58,293.85,297.66,,,1.17,1.56,2.62,3.49,2.46,3.30,5.72,,7.56,
5/8/2012 7:45 PM,23.65,23.65,74.57,74.57,0.00,65.93,300.51,300.42,299.38,299.04,,,1.23,1.84,2.74,4.11,2.53,3.93,5.27,,6.64,
5/8/2012 8:00 PM,23.22,23.40,73.79,74.11,0.18,69.53,284.89,291.21,285.67,291.52,,,1.31,2.04,2.92,4.55,2.83,4.48,5.72,,7.10,
5/8/2012 8:15 PM,22.38,22.97,72.29,73.35,0.59,75.70,291.40,286.09,295.40,287.53,,,0.41,1.18,0.92,2.63,0.90,2.58,4.35,,6.18,
5/8/2012 8:30 PM,21.32,22.19,70.38,71.94,0.86,83.55,261.85,279.06,261.56,278.92,,,0.12,1.18,0.26,2.64,0.25,2.62,1.14,,4.12,
5/8/2012 8:45 PM,20.70,21.41,69.26,70.54,0.71,87.88,276.73,279.39,332.08,271.04,,,0.11,0.75,0.24,1.67,0.16,1.66,1.14,,3.21,
5/8/2012 9:00 PM,19.96,20.28,67.93,68.51,0.32,92.56,35.55,57.91,34.83,62.01,,,0.32,0.44,0.72,0.99,0.70,0.98,1.83,,2.06,
5/8/2012 9:15 PM,19.75,20.10,67.56,68.17,0.34,96.16,82.22,60.03,82.62,61.52,,,0.01,0.03,0.02,0.06,0.02,0.06,0.69,,0.92,
5/8/2012 9:30 PM,19.28,19.89,66.70,67.80,0.61,97.50,45.40,136.22,38.50,121.73,,,0.13,0.23,0.30,0.51,0.28,0.45,1.60,,1.60,
5/8/2012 9:45 PM,19.01,19.39,66.22,66.90,0.38,98.54,43.71,80.01,44.33,76.77,,,0.29,0.55,0.65,1.22,0.64,1.15,1.60,,2.52,
5/8/2012 10:00 PM,18.83,19.32,65.90,66.77,0.48,99.54,45.06,45.94,50.87,49.11,,,0.45,0.96,1.00,2.16,0.93,2.12,3.43,,4.58,
5/8/2012 10:15 PM,18.92,19.40,66.05,66.91,0.48,99.77,107.31,84.50,91.96,90.43,,,0.35,0.54,0.79,1.21,0.78,1.18,2.52,,2.98,
5/8/2012 10:30 PM,18.73,19.02,65.71,66.24,0.29,99.04,43.31,100.79,64.95,101.26,,,0.50,0.65,1.12,1.46,0.73,1.45,2.98,,3.43,
5/8/2012 10:45 PM,18.46,18.90,65.22,66.02,0.44,99.76,277.17,207.38,333.56,147.21,,,0.36,0.16,0.80,0.35,0.07,0.11,2.29,,1.37,
5/8/2012 11:00 PM,18.41,18.90,65.13,66.02,0.49,99.81,38.27,120.33,92.05,120.12,,,0.16,0.16,0.36,0.36,0.32,0.35,2.06,,1.37,
5/8/2012 11:15 PM,18.26,18.57,64.87,65.43,0.31,99.83,310.02,64.85,290.96,65.01,,,0.23,0.06,0.50,0.14,0.23,0.14,1.37,,1.37,
5/8/2012 11:30 PM,18.31,18.76,64.96,65.78,0.45,99.91,128.99,163.13,110.87,159.97,,,0.18,0.23,0.41,0.52,0.25,0.26,1.37,,1.37,
5/8/2012 11:45 PM,18.20,18.55,64.76,65.39,0.35,99.87,41.93,81.42,52.95,81.20,,,0.23,0.44,0.52,0.99,0.49,0.99,1.60,,2.06,
5/9/2012,18.17,18.54,64.71,65.38,0.37,99.86,47.11,70.37,50.39,69.66,,,0.11,0.22,0.24,0.50,0.24,0.50,1.37,,1.83,
5/9/2012 12:15 AM,18.28,18.76,64.90,65.77,0.48,99.86,91.40,114.93,101.15,127.31,,,0.08,0.36,0.18,0.81,0.15,0.76,1.14,,1.60,
5/9/2012 12:30 AM,18.21,18.46,64.78,65.22,0.25,99.83,30.86,69.63,32.54,71.25,,,0.49,0.57,1.09,1.27,0.95,1.24,2.06,,2.75,
5/9/2012 12:45 AM,18.20,18.39,64.76,65.10,0.19,99.87,37.17,50.89,41.61,59.91,,,0.48,0.52,1.06,1.15,1.00,1.06,2.29,,2.98,
5/9/2012 1:00 AM,18.10,18.26,64.58,64.87,0.16,99.85,60.57,31.86,58.42,29.65,,,0.13,0.20,0.28,0.45,0.25,0.45,1.14,,1.37,
5/9/2012 1:15 AM,18.11,18.26,64.59,64.87,0.16,99.86,349.52,31.31,136.36,38.24,,,0.07,0.12,0.15,0.27,0.13,0.22,1.14,,1.37,
5/9/2012 1:30 AM,18.19,18.46,64.75,65.22,0.26,99.88,336.15,73.68,342.93,71.52,,,0.03,0.01,0.08,0.02,0.07,0.02,0.92,,0.46,
5/9/2012 1:45 AM,18.15,18.43,64.67,65.18,0.28,99.86,269.40,103.87,286.81,214.61,,,0.19,0.22,0.43,0.50,0.38,0.43,1.60,,1.60,
5/9/2012 2:00 AM,18.34,18.62,65.01,65.51,0.28,99.83,240.04,248.04,250.12,246.33,,,0.10,0.23,0.21,0.50,0.21,0.50,1.37,,2.06,
5/9/2012 2:15 AM,18.28,18.59,64.90,65.46,0.31,99.82,251.32,250.81,265.21,250.75,,,0.03,0.07,0.07,0.15,0.04,0.15,0.69,,0.92,
5/9/2012 2:30 AM,18.43,18.60,65.18,65.48,0.17,99.86,167.61,251.07,0.00,251.06,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.23,
5/9/2012 2:45 AM,18.30,18.52,64.94,65.33,0.22,99.83,356.25,252.97,353.46,252.88,,,0.09,0.03,0.21,0.07,0.20,0.07,0.92,,0.92,
5/9/2012 3:00 AM,18.47,18.56,65.25,65.41,0.09,99.78,313.09,256.29,53.03,255.19,,,0.01,0.15,0.03,0.35,0.03,0.34,0.69,,1.14,
5/9/2012 3:15 AM,18.37,18.46,65.06,65.23,0.09,99.80,67.35,46.69,87.92,63.85,,,0.09,0.30,0.20,0.68,0.19,0.39,0.92,,1.37,
5/9/2012 3:30 AM,18.48,18.57,65.26,65.42,0.09,99.80,81.17,85.90,94.31,88.95,,,0.31,0.43,0.68,0.95,0.66,0.93,1.83,,2.06,
5/9/2012 3:45 AM,18.39,18.48,65.10,65.27,0.10,99.78,45.45,99.32,18.59,96.36,,,0.19,0.22,0.43,0.50,0.39,0.44,2.06,,1.83,
5/9/2012 4:00 AM,18.19,18.32,64.73,64.97,0.13,99.77,49.15,37.92,50.09,43.28,,,0.29,0.47,0.65,1.06,0.64,1.04,2.06,,2.29,
5/9/2012 4:15 AM,18.14,18.27,64.65,64.89,0.13,99.80,301.68,13.75,270.68,291.75,,,0.18,0.02,0.40,0.04,0.39,0.04,1.14,,1.14,
5/9/2012 4:30 AM,18.17,18.38,64.70,65.08,0.21,99.79,248.25,266.74,243.83,263.98,,,0.46,0.93,1.02,2.09,0.92,2.02,2.29,,3.66,
5/9/2012 4:45 AM,18.49,18.63,65.27,65.53,0.14,97.06,256.60,277.06,257.45,275.86,,,0.71,1.27,1.58,2.84,1.42,2.59,3.21,,5.04,
5/9/2012 5:00 AM,18.50,18.50,65.31,65.30,-0.01,93.38,266.33,282.29,269.92,284.27,,,0.90,1.52,2.02,3.40,1.86,3.25,4.35,,6.41,
5/9/2012 5:15 AM,18.56,18.53,65.41,65.36,-0.03,92.12,315.99,308.86,309.31,320.56,,,0.52,0.85,1.16,1.89,0.18,0.96,2.98,,5.27,
5/9/2012 5:30 AM,18.52,18.62,65.34,65.52,0.10,92.25,136.12,197.59,165.72,183.64,,,0.49,0.62,1.09,1.40,0.87,1.14,3.21,,3.43,
5/9/2012 5:45 AM,18.33,18.48,64.99,65.27,0.15,93.71,334.38,349.65,333.75,348.34,,,0.40,0.67,0.88,1.49,0.86,1.45,2.06,,4.58,
5/9/2012 6:00 AM,18.41,18.46,65.14,65.23,0.05,91.73,268.54,283.91,269.80,284.16,,,0.88,1.35,1.97,3.03,1.86,2.91,6.64,,9.16,
5/9/2012 6:15 AM,18.45,18.43,65.20,65.17,-0.02,89.32,272.92,281.90,274.59,282.50,,,1.35,1.85,3.02,4.14,2.84,3.99,6.18,,7.79,
5/9/2012 6:30 AM,18.43,18.40,65.17,65.12,-0.03,87.82,271.62,285.91,275.44,287.81,,,0.58,1.02,1.30,2.27,1.20,2.16,3.43,,4.12,
5/9/2012 6:45 AM,18.35,18.38,65.03,65.08,0.03,87.93,262.83,288.83,254.45,280.98,,,0.19,0.44,0.42,0.98,0.33,0.86,1.60,,2.52,
5/9/2012 7:00 AM,18.04,18.16,64.47,64.68,0.12,91.07,341.25,318.70,340.46,327.31,,,0.21,0.34,0.47,0.75,0.47,0.73,1.37,,1.83,
5/9/2012 7:15 AM,17.80,17.98,64.03,64.37,0.19,93.58,279.41,328.37,266.41,318.85,,,0.16,0.26,0.36,0.57,0.32,0.56,1.14,,2.98,
5/9/2012 7:30 AM,17.81,18.14,64.06,64.65,0.33,92.21,276.79,311.17,276.57,320.41,,,0.23,0.66,0.52,1.47,0.38,1.41,1.83,,3.43,
5/9/2012 7:45 AM,18.08,18.10,64.55,64.59,0.02,86.43,218.27,305.73,218.66,322.79,,,0.15,0.28,0.33,0.62,0.26,0.51,1.83,,2.75,
5/9/2012 8:00 AM,17.94,18.00,64.29,64.40,0.06,87.28,289.17,327.07,345.07,352.04,,,0.10,0.41,0.22,0.92,0.21,0.83,1.60,,2.29,
5/9/2012 8:15 AM,18.13,18.14,64.63,64.65,0.01,83.93,323.86,352.13,332.43,356.52,,,0.44,0.68,0.98,1.51,0.76,1.42,2.29,,3.21,
5/9/2012 8:30 AM,17.77,17.83,63.99,64.10,0.06,87.27,253.75,282.09,255.90,276.98,,,0.65,0.97,1.45,2.16,1.38,2.12,3.66,,4.58,
5/9/2012 8:45 AM,17.74,17.77,63.93,63.98,0.03,87.19,294.14,279.19,294.05,279.35,,,0.81,1.53,1.82,3.42,1.77,3.38,3.89,,5.50,
5/9/2012 9:00 AM,17.84,17.78,64.11,64.01,-0.05,82.03,280.68,278.14,282.70,280.41,,,1.04,1.43,2.34,3.19,2.17,3.09,4.35,,5.72,
5/9/2012 9:15 AM,17.82,17.72,64.07,63.89,-0.10,81.47,267.46,282.71,270.44,279.10,,,0.54,0.76,1.21,1.69,0.96,1.39,2.75,,3.89,
5/9/2012 9:30 AM,17.66,17.54,63.78,63.58,-0.11,78.53,305.88,306.20,311.70,307.62,,,0.98,1.34,2.20,2.99,1.89,2.65,5.72,,5.72,
5/9/2012 9:45 AM,17.41,17.32,63.33,63.17,-0.09,75.36,297.96,309.93,301.78,311.40,,,0.86,1.00,1.92,2.24,1.75,2.06,4.58,,5.95,
5/9/2012 10:00 AM,17.05,17.01,62.70,62.61,-0.05,77.15,306.93,316.42,307.84,317.70,,,1.24,1.44,2.77,3.22,2.68,3.10,4.58,,5.27,
5/9/2012 10:15 AM,16.62,16.59,61.91,61.86,-0.03,83.88,293.57,313.08,296.39,315.04,,,0.81,1.13,1.82,2.52,1.70,2.42,3.43,,4.81,
5/9/2012 10:30 AM,16.52,16.42,61.73,61.56,-0.10,85.64,352.76,359.97,352.35,358.97,,,1.00,1.18,2.24,2.63,2.06,2.34,4.81,,5.27,
5/9/2012 10:45 AM,16.18,16.09,61.13,60.96,-0.10,85.86,34.60,38.33,36.14,38.01,,,1.09,1.59,2.43,3.56,2.17,3.39,6.41,,6.18,
5/9/2012 11:00 AM,15.85,15.71,60.54,60.28,-0.14,86.75,17.78,14.24,19.28,16.03,,,1.01,1.24,2.26,2.78,2.18,2.68,5.50,,6.41,
5/9/2012 11:15 AM,15.71,15.60,60.28,60.07,-0.12,84.84,28.27,27.97,35.90,35.35,,,0.65,0.88,1.46,1.98,0.94,1.51,3.89,,4.35,
5/9/2012 11:30 AM,15.53,15.43,59.96,59.78,-0.10,86.81,93.48,86.16,93.87,87.04,,,1.04,1.39,2.34,3.10,2.15,2.98,3.89,,4.58,
5/9/2012 11:45 AM,15.64,15.53,60.16,59.95,-0.12,84.53,80.04,76.46,83.64,78.70,,,0.95,1.06,2.13,2.37,1.99,2.26,3.66,,4.12,
5/9/2012 12:00 PM,15.91,15.74,60.63,60.33,-0.17,85.48,53.51,63.28,58.44,58.59,,,0.51,0.74,1.13,1.66,0.62,0.87,4.12,,4.12,
5/9/2012 12:15 PM,16.21,16.10,61.17,60.98,-0.11,80.53,352.00,18.69,354.07,12.64,,,0.86,0.82,1.92,1.83,1.78,1.56,4.58,,5.04,
5/9/2012 12:30 PM,16.50,16.37,61.71,61.47,-0.13,78.03,301.38,249.29,324.50,254.46,,,0.63,0.72,1.42,1.62,0.55,0.14,4.58,,5.50,
5/9/2012 12:45 PM,16.52,16.36,61.73,61.45,-0.16,77.14,193.71,199.19,221.20,229.50,,,0.95,0.81,2.12,1.82,1.13,1.26,4.81,,4.81,
5/9/2012 1:00 PM,16.73,16.53,62.11,61.75,-0.20,75.91,176.27,172.80,167.52,173.77,,,0.57,0.67,1.28,1.50,1.13,1.34,4.35,,5.27,
5/9/2012 1:15 PM,16.90,16.71,62.41,62.07,-0.19,75.55,197.71,201.64,192.83,197.22,,,0.95,1.17,2.13,2.61,1.78,2.27,4.58,,5.04,
5/9/2012 1:30 PM,16.90,16.74,62.42,62.13,-0.16,77.27,173.48,183.19,172.38,183.67,,,1.08,1.27,2.41,2.85,2.07,2.51,5.04,,5.27,
5/9/2012 1:45 PM,17.10,16.88,62.78,62.38,-0.22,77.81,196.62,195.63,206.03,200.59,,,0.68,1.14,1.53,2.54,1.28,2.35,5.04,,5.27,
5/9/2012 2:00 PM,17.21,16.98,62.98,62.57,-0.23,78.26,230.55,220.93,233.34,222.63,,,0.89,1.22,2.00,2.73,1.64,2.24,4.12,,5.04,
5/9/2012 2:15 PM,17.48,17.27,63.46,63.09,-0.21,76.30,249.15,240.68,260.85,244.12,,,1.19,1.31,2.66,2.93,1.81,2.23,6.64,,6.18,
5/9/2012 2:30 PM,17.75,17.46,63.95,63.42,-0.29,71.20,272.37,269.72,270.66,271.00,,,1.41,1.63,3.15,3.65,2.73,3.32,6.64,,6.87,
5/9/2012 2:45 PM,18.08,17.79,64.55,64.02,-0.30,70.55,200.57,196.86,197.03,195.89,,,0.97,1.37,2.16,3.07,1.76,2.63,6.18,,7.79,
5/9/2012 3:00 PM,17.99,17.76,64.39,63.97,-0.23,69.21,213.74,217.06,220.25,219.90,,,1.29,1.73,2.88,3.87,2.36,3.41,7.79,,7.79,
5/9/2012 3:15 PM,18.16,17.89,64.69,64.20,-0.27,69.66,203.57,206.36,209.56,208.91,,,0.98,1.70,2.20,3.81,1.94,3.52,7.56,,8.93,
5/9/2012 3:30 PM,18.34,18.14,65.02,64.65,-0.21,67.25,199.82,199.01,193.20,199.11,,,1.19,1.67,2.66,3.73,2.03,3.36,6.64,,8.01,
5/9/2012 3:45 PM,18.52,18.29,65.33,64.92,-0.23,66.18,245.77,236.03,239.71,227.28,,,0.98,1.16,2.18,2.59,1.52,2.00,5.72,,7.33,
5/9/2012 4:00 PM,18.85,18.65,65.92,65.57,-0.20,65.62,274.77,271.54,271.46,267.62,,,0.75,0.92,1.67,2.06,1.39,1.64,5.27,,5.50,
5/9/2012 4:15 PM,19.16,18.99,66.50,66.17,-0.18,62.61,265.50,261.87,267.91,260.25,,,1.33,1.58,2.97,3.54,2.60,3.27,8.93,,7.79,
5/9/2012 4:30 PM,19.38,19.14,66.89,66.45,-0.25,59.04,5.50,8.88,3.18,350.87,,,0.88,0.88,1.96,1.97,0.49,0.55,4.81,,5.72,
5/9/2012 4:45 PM,19.83,19.59,67.69,67.26,-0.24,54.35,357.19,348.96,347.13,339.74,,,1.40,1.44,3.14,3.22,2.53,2.69,7.56,,7.79,
5/9/2012 5:00 PM,20.06,19.86,68.11,67.74,-0.20,48.20,338.42,342.12,317.62,325.69,,,1.28,1.50,2.86,3.36,2.05,2.53,8.47,,8.93,
5/9/2012 5:15 PM,20.10,19.92,68.19,67.85,-0.18,50.15,358.45,2.07,358.61,1.90,,,1.24,1.69,2.78,3.78,2.47,3.42,6.87,,7.56,
5/9/2012 5:30 PM,19.75,19.68,67.56,67.42,-0.07,52.88,320.96,334.15,319.91,335.15,,,0.69,0.77,1.54,1.73,1.23,1.58,5.04,,5.27,
5/9/2012 5:45 PM,19.85,19.78,67.74,67.61,-0.07,52.75,301.08,335.47,293.57,326.68,,,0.45,0.61,1.00,1.37,0.82,1.01,4.12,,5.50,
5/9/2012 6:00 PM,20.46,20.28,68.82,68.51,-0.17,43.94,312.35,315.24,312.11,313.45,,,1.22,1.54,2.73,3.44,2.38,3.15,7.56,,8.01,
5/9/2012 6:15 PM,20.14,20.15,68.24,68.27,0.02,48.36,305.79,293.00,307.78,297.14,,,0.95,1.41,2.13,3.16,1.93,2.84,4.58,,8.47,
5/9/2012 6:30 PM,20.46,20.37,68.84,68.66,-0.10,44.01,302.34,304.69,299.74,301.60,,,1.29,1.65,2.89,3.69,2.56,3.15,9.62,,10.99,
5/9/2012 6:45 PM,20.67,20.55,69.21,68.99,-0.12,39.66,307.61,311.91,308.88,314.58,,,1.55,2.18,3.47,4.86,3.19,4.48,7.10,,10.30,
5/9/2012 7:00 PM,20.55,20.47,68.99,68.84,-0.08,39.64,291.04,290.76,290.60,293.69,,,1.19,1.81,2.66,4.05,2.50,3.88,6.18,,9.62,
5/9/2012 7:15 PM,20.23,20.28,68.41,68.50,0.05,42.63,276.86,278.41,276.40,279.11,,,1.67,2.48,3.74,5.54,3.45,5.30,8.24,,10.53,
5/9/2012 7:30 PM,19.83,19.97,67.70,67.95,0.14,43.48,292.19,289.55,289.53,289.48,,,1.51,2.10,3.37,4.70,2.93,4.17,7.33,,10.08,
5/9/2012 7:45 PM,19.59,19.82,67.26,67.68,0.23,42.62,293.28,297.67,297.02,298.75,,,1.16,1.90,2.59,4.24,2.49,4.12,7.56,,9.39,
5/9/2012 8:00 PM,18.84,19.41,65.91,66.93,0.57,47.34,274.47,285.79,277.63,286.10,,,1.26,2.15,2.81,4.81,2.66,4.70,6.41,,7.56,
5/9/2012 8:15 PM,18.52,19.10,65.34,66.39,0.58,49.46,282.34,287.87,283.49,288.35,,,0.98,1.68,2.19,3.75,2.10,3.67,5.04,,7.10,
5/9/2012 8:30 PM,16.41,18.16,61.54,64.69,1.75,61.93,2.14,294.39,357.84,293.89,,,0.30,1.11,0.68,2.49,0.38,2.47,2.98,,5.50,
5/9/2012 8:45 PM,15.35,16.62,59.63,61.92,1.27,73.25,94.16,310.16,67.17,281.73,,,0.13,0.19,0.29,0.42,0.21,0.33,1.37,,2.06,
5/9/2012 9:00 PM,14.59,15.18,58.26,59.32,0.59,79.17,52.31,79.15,54.86,79.26,,,0.40,0.59,0.89,1.32,0.86,1.30,1.83,,2.29,
5/9/2012 9:15 PM,13.86,14.52,56.95,58.13,0.66,85.23,42.72,71.00,47.06,71.43,,,0.37,0.62,0.82,1.38,0.81,1.38,2.29,,2.29,
5/9/2012 9:30 PM,13.17,13.94,55.71,57.09,0.77,88.42,29.26,68.84,23.35,67.89,,,0.29,0.55,0.65,1.23,0.62,1.21,1.83,,1.83,
5/9/2012 9:45 PM,12.92,13.75,55.26,56.74,0.82,90.37,48.44,70.75,41.03,72.61,,,0.05,0.16,0.11,0.36,0.09,0.36,0.92,,1.60,
5/9/2012 10:00 PM,12.65,13.34,54.77,56.01,0.69,90.93,40.79,67.28,45.74,64.97,,,0.20,0.15,0.44,0.34,0.41,0.34,1.37,,1.37,
5/9/2012 10:15 PM,12.42,13.54,54.35,56.36,1.12,91.97,60.39,95.62,71.17,95.08,,,0.33,0.28,0.75,0.62,0.44,0.60,1.83,,2.06,
5/9/2012 10:30 PM,12.09,13.05,53.77,55.50,0.96,92.75,39.34,109.78,46.57,107.74,,,0.20,0.25,0.45,0.56,0.45,0.55,1.37,,2.06,
5/9/2012 10:45 PM,11.72,12.43,53.10,54.37,0.71,94.40,36.63,84.48,35.70,83.70,,,0.41,0.54,0.93,1.22,0.90,1.15,2.06,,2.29,
5/9/2012 11:00 PM,11.49,12.46,52.68,54.42,0.96,96.07,39.71,68.38,38.32,68.58,,,0.30,0.35,0.67,0.78,0.61,0.78,1.83,,1.83,
5/9/2012 11:15 PM,11.35,12.34,52.42,54.21,0.99,97.28,37.94,73.82,50.66,73.33,,,0.07,0.10,0.16,0.23,0.15,0.18,0.69,,1.60,
5/9/2012 11:30 PM,11.22,12.40,52.19,54.31,1.18,98.97,51.06,238.24,86.19,239.52,,,0.00,0.18,0.00,0.40,0.00,0.40,0.46,,1.37,
5/9/2012 11:45 PM,11.04,12.20,51.87,53.97,1.17,99.61,53.38,254.07,207.51,254.08,,,0.00,0.74,0.01,1.64,0.01,1.63,0.46,,2.52,
5/10/2012,10.99,12.14,51.78,53.85,1.15,99.68,131.16,250.16,221.09,249.78,,,0.07,1.19,0.17,2.67,0.10,2.63,1.14,,3.43,
5/10/2012 12:15 AM,10.82,11.99,51.47,53.58,1.18,99.73,177.32,235.41,136.06,235.52,,,0.03,0.97,0.06,2.18,0.06,2.16,0.92,,3.43,
5/10/2012 12:30 AM,10.67,11.82,51.21,53.27,1.14,99.74,105.91,221.03,66.89,224.45,,,0.12,0.31,0.26,0.70,0.24,0.62,1.37,,2.29,
5/10/2012 12:45 AM,10.25,11.32,50.45,52.38,1.07,99.69,38.62,110.42,37.27,108.03,,,0.29,0.44,0.66,0.98,0.64,0.89,2.06,,2.29,
5/10/2012 1:00 AM,9.98,11.04,49.97,51.87,1.05,99.68,6.20,101.08,8.50,99.98,,,0.11,0.09,0.25,0.20,0.24,0.20,1.14,,1.14,
5/10/2012 1:15 AM,10.08,10.74,50.15,51.32,0.65,99.72,92.99,111.89,152.53,250.03,,,0.04,0.13,0.09,0.30,0.07,0.25,0.69,,1.83,
5/10/2012 1:30 AM,10.00,10.85,49.99,51.53,0.86,99.78,183.45,250.16,186.27,250.69,,,0.12,0.53,0.27,1.18,0.20,1.18,1.37,,2.06,
5/10/2012 1:45 AM,9.70,10.83,49.46,51.49,1.13,99.80,126.84,243.11,36.81,243.72,,,0.05,0.28,0.11,0.62,0.11,0.62,1.14,,1.83,
5/10/2012 2:00 AM,9.61,10.36,49.30,50.65,0.75,99.79,32.68,240.62,0.00,240.71,,,0.00,0.07,0.00,0.17,0.00,0.17,0.00,,1.14,
5/10/2012 2:15 AM,9.70,10.40,49.45,50.72,0.70,99.81,233.59,247.33,224.63,247.76,,,0.10,0.55,0.21,1.22,0.20,1.22,1.14,,2.06,
5/10/2012 2:30 AM,9.36,10.33,48.85,50.60,0.97,99.83,215.97,235.38,205.83,235.10,,,0.04,0.79,0.09,1.76,0.09,1.74,1.14,,2.75,
5/10/2012 2:45 AM,9.20,10.27,48.56,50.48,1.07,99.83,137.11,223.82,29.30,224.73,,,0.01,0.63,0.03,1.41,0.02,1.39,0.69,,2.52,
5/10/2012 3:00 AM,8.88,9.36,47.98,48.84,0.48,99.82,34.47,68.32,31.85,49.46,,,0.38,0.69,0.85,1.55,0.79,1.49,2.98,,3.89,
5/10/2012 3:15 AM,8.75,9.43,47.76,48.98,0.68,99.81,53.30,67.93,44.89,57.71,,,0.16,0.74,0.36,1.66,0.34,1.61,1.60,,3.43,
5/10/2012 3:30 AM,8.67,9.78,47.61,49.61,1.11,99.81,21.79,90.37,0.00,90.35,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,1.14,
5/10/2012 3:45 AM,8.68,9.46,47.62,49.03,0.79,99.82,49.88,102.33,46.76,97.43,,,0.23,0.29,0.51,0.65,0.43,0.56,1.83,,2.75,
5/10/2012 4:00 AM,8.32,8.80,46.97,47.84,0.48,99.81,21.07,35.67,28.41,41.29,,,0.35,0.58,0.79,1.31,0.73,1.25,2.52,,3.21,
5/10/2012 4:15 AM,8.36,8.93,47.06,48.08,0.57,99.81,87.39,32.33,103.12,31.93,,,0.09,0.23,0.20,0.51,0.20,0.51,1.14,,1.60,
5/10/2012 4:30 AM,8.28,9.00,46.91,48.20,0.72,99.82,69.48,39.09,0.00,39.16,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,1.14,
5/10/2012 4:45 AM,8.09,8.92,46.56,48.06,0.83,99.81,47.45,44.12,34.23,45.44,,,0.05,0.04,0.11,0.10,0.11,0.10,1.14,,1.37,
5/10/2012 5:00 AM,8.13,9.09,46.63,48.37,0.97,99.82,21.87,275.28,0.00,254.76,,,0.00,0.22,0.00,0.48,0.00,0.47,0.00,,1.37,
5/10/2012 5:15 AM,8.09,9.05,46.55,48.29,0.96,99.82,60.38,260.19,0.00,259.88,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,1.14,
5/10/2012 5:30 AM,8.04,8.96,46.47,48.13,0.93,99.83,67.73,262.01,0.00,261.15,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,1.14,
5/10/2012 5:45 AM,8.08,9.02,46.54,48.24,0.95,99.83,96.05,253.44,247.83,246.64,,,0.08,0.45,0.18,1.00,0.18,0.99,1.14,,2.98,
5/10/2012 6:00 AM,8.24,9.08,46.84,48.34,0.84,99.86,237.14,238.63,231.69,238.40,,,0.31,1.20,0.70,2.69,0.68,2.67,2.29,,3.43,
5/10/2012 6:15 AM,8.02,9.04,46.43,48.27,1.02,99.87,249.44,236.45,221.21,237.16,,,0.02,0.70,0.04,1.58,0.04,1.57,1.37,,2.98,
5/10/2012 6:30 AM,7.91,8.90,46.24,48.02,0.99,99.86,51.62,238.96,0.00,224.01,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.14,
5/10/2012 6:45 AM,7.85,8.70,46.13,47.66,0.85,99.86,328.95,295.80,320.36,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.46,,0.00,
5/10/2012 7:00 AM,7.94,8.77,46.29,47.79,0.84,99.87,2.64,335.02,0.00,275.10,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.14,
5/10/2012 7:15 AM,8.18,8.90,46.73,48.02,0.72,99.90,294.29,256.28,260.90,255.06,,,0.12,0.62,0.27,1.39,0.27,1.38,1.14,,2.29,
5/10/2012 7:30 AM,8.65,9.00,47.57,48.20,0.35,99.95,260.11,253.11,259.88,250.58,,,0.02,0.26,0.04,0.58,0.04,0.58,0.92,,2.29,
5/10/2012 7:45 AM,9.39,9.49,48.90,49.08,0.10,99.96,281.59,276.13,0.00,269.75,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.14,
5/10/2012 8:00 AM,9.92,9.99,49.85,49.98,0.07,97.43,87.82,322.46,84.04,321.58,,,0.03,0.04,0.08,0.09,0.07,0.09,0.92,,1.14,
5/10/2012 8:15 AM,10.69,10.65,51.25,51.17,-0.04,89.02,54.34,351.10,42.02,27.08,,,0.07,0.00,0.16,0.01,0.15,0.01,1.37,,0.69,
5/10/2012 8:30 AM,11.20,11.16,52.17,52.08,-0.05,83.53,71.28,120.61,64.59,164.82,,,0.06,0.05,0.14,0.12,0.14,0.11,1.14,,1.60,
5/10/2012 8:45 AM,12.14,11.99,53.85,53.59,-0.15,75.94,108.64,30.91,119.87,297.46,,,0.09,0.05,0.21,0.12,0.12,0.04,1.14,,1.37,
5/10/2012 9:00 AM,13.27,13.07,55.89,55.53,-0.20,68.09,239.33,184.01,241.72,193.55,,,0.27,0.28,0.59,0.62,0.57,0.54,1.83,,2.06,
5/10/2012 9:15 AM,14.02,13.88,57.24,56.98,-0.15,62.57,230.43,186.87,226.78,186.05,,,0.33,0.32,0.73,0.71,0.35,0.56,2.52,,2.06,
5/10/2012 9:30 AM,14.70,14.58,58.46,58.24,-0.12,60.41,265.36,229.14,266.86,235.71,,,0.54,0.58,1.21,1.30,0.85,1.02,3.21,,3.21,
5/10/2012 9:45 AM,15.36,15.15,59.64,59.28,-0.20,52.28,7.33,339.57,354.56,1.15,,,0.72,0.83,1.61,1.85,0.99,1.45,5.95,,5.72,
5/10/2012 10:00 AM,15.71,15.51,60.28,59.92,-0.20,49.58,338.34,356.33,350.42,6.63,,,1.10,1.27,2.46,2.84,1.51,2.21,6.41,,7.33,
5/10/2012 10:15 AM,16.05,15.81,60.89,60.46,-0.23,46.57,329.25,338.16,328.90,328.38,,,1.46,1.46,3.27,3.28,2.98,3.00,10.53,,10.08,
5/10/2012 10:30 AM,16.30,16.07,61.35,60.92,-0.24,45.06,334.36,339.54,333.00,340.83,,,1.73,1.94,3.87,4.35,3.08,3.67,10.53,,10.76,
5/10/2012 10:45 AM,16.55,16.25,61.78,61.25,-0.30,43.95,312.42,317.00,317.54,319.59,,,2.01,2.45,4.49,5.48,3.49,4.40,9.85,,10.99,
5/10/2012 11:00 AM,16.78,16.50,62.21,61.69,-0.29,43.35,7.52,356.53,0.05,358.24,,,1.72,2.18,3.85,4.88,2.81,4.20,14.43,,13.51,
5/10/2012 11:15 AM,17.33,16.99,63.19,62.58,-0.34,42.40,19.79,343.69,31.19,12.60,,,1.64,1.89,3.67,4.23,2.05,2.02,10.76,,10.76,
5/10/2012 11:30 AM,17.66,17.34,63.79,63.22,-0.32,43.30,287.73,285.42,284.90,287.23,,,2.05,2.53,4.57,5.66,4.11,5.26,12.59,,11.91,
5/10/2012 11:45 AM,17.88,17.58,64.18,63.64,-0.30,39.26,21.85,10.73,18.94,12.34,,,2.53,2.98,5.65,6.66,4.25,5.38,13.51,,13.97,
5/10/2012 12:00 PM,18.02,17.76,64.44,63.96,-0.27,37.13,359.08,357.13,350.70,345.02,,,2.08,2.47,4.66,5.53,3.53,4.25,14.66,,15.34,
5/10/2012 12:15 PM,18.45,18.16,65.21,64.68,-0.29,35.63,318.36,318.94,316.67,319.04,,,1.82,2.14,4.07,4.79,3.27,3.89,9.85,,12.37,
5/10/2012 12:30 PM,18.52,18.20,65.33,64.76,-0.32,34.87,321.91,333.99,327.14,336.77,,,2.06,2.54,4.61,5.67,3.64,4.79,10.76,,10.99,
5/10/2012 12:45 PM,18.54,18.20,65.38,64.76,-0.34,35.24,325.55,328.13,306.45,307.92,,,2.41,3.13,5.38,7.00,3.87,4.83,14.88,,16.72,
5/10/2012 1:00 PM,18.61,18.32,65.49,64.98,-0.28,36.85,275.18,275.27,284.99,284.69,,,1.82,2.01,4.07,4.50,2.75,3.33,11.45,,12.14,
5/10/2012 1:15 PM,18.58,18.31,65.44,64.96,-0.27,35.41,323.30,330.57,322.43,329.46,,,1.70,1.97,3.80,4.40,3.42,4.11,12.14,,9.85,
5/10/2012 1:30 PM,18.95,18.65,66.12,65.58,-0.30,36.56,318.34,309.41,305.05,301.32,,,2.41,2.84,5.38,6.36,4.59,5.73,12.37,,15.11,
5/10/2012 1:45 PM,18.79,18.62,65.82,65.52,-0.17,36.85,321.41,344.05,319.94,330.04,,,1.95,2.43,4.36,5.43,2.61,3.62,11.45,,12.82,
5/10/2012 2:00 PM,19.43,19.11,66.97,66.40,-0.31,35.99,266.16,271.17,259.92,260.82,,,3.29,4.22,7.36,9.43,4.00,6.20,14.88,,16.49,
5/10/2012 2:15 PM,19.81,19.57,67.65,67.23,-0.23,35.11,279.38,310.61,287.52,293.41,,,1.84,2.02,4.12,4.51,0.44,1.20,10.99,,15.80,
5/10/2012 2:30 PM,19.95,19.75,67.92,67.54,-0.21,33.90,322.85,319.11,315.69,309.90,,,1.60,1.72,3.58,3.85,2.38,2.58,9.85,,10.08,
5/10/2012 2:45 PM,19.65,19.43,67.38,66.97,-0.23,33.62,332.07,319.95,328.05,317.86,,,1.50,1.59,3.35,3.55,2.76,2.94,8.93,,9.85,
5/10/2012 3:00 PM,20.22,19.87,68.40,67.77,-0.35,34.31,257.12,253.50,266.95,263.61,,,2.37,2.69,5.31,6.01,3.98,4.65,14.20,,14.43,
5/10/2012 3:15 PM,20.01,19.75,68.01,67.56,-0.25,33.60,325.84,325.88,322.09,325.30,,,1.75,1.94,3.92,4.34,3.39,3.84,8.70,,10.53,
5/10/2012 3:30 PM,20.05,19.88,68.09,67.79,-0.17,34.09,312.29,311.82,290.92,283.18,,,1.25,1.49,2.80,3.34,1.22,1.54,8.70,,9.39,
5/10/2012 3:45 PM,20.31,20.15,68.55,68.27,-0.15,34.41,352.05,330.32,323.01,304.54,,,1.12,1.47,2.51,3.28,1.37,1.76,9.62,,14.20,
5/10/2012 4:00 PM,20.37,20.10,68.67,68.18,-0.27,33.68,254.88,257.10,259.10,261.02,,,2.12,2.91,4.74,6.50,4.20,6.01,11.45,,14.66,
5/10/2012 4:15 PM,20.38,20.13,68.68,68.24,-0.24,34.28,202.92,190.01,180.03,185.64,,,0.65,0.84,1.44,1.89,0.71,1.28,4.58,,8.24,
5/10/2012 4:30 PM,20.83,20.53,69.50,68.95,-0.31,32.17,290.33,291.67,294.47,293.92,,,2.11,2.66,4.71,5.96,3.84,5.03,11.68,,11.91,
5/10/2012 4:45 PM,20.75,20.55,69.35,68.99,-0.20,31.41,15.44,2.30,12.57,9.46,,,1.59,1.88,3.55,4.21,1.72,2.06,9.39,,12.14,
5/10/2012 5:00 PM,20.86,20.65,69.54,69.17,-0.21,30.99,321.31,337.17,332.69,350.21,,,1.26,1.48,2.81,3.31,2.02,2.73,7.10,,10.30,
5/10/2012 5:15 PM,20.95,20.74,69.70,69.33,-0.21,30.45,348.89,350.29,347.36,350.84,,,1.78,2.11,3.99,4.72,3.32,3.98,8.24,,9.85,
5/10/2012 5:30 PM,20.71,20.47,69.28,68.85,-0.24,31.25,341.40,339.66,343.43,344.07,,,2.15,2.45,4.82,5.48,4.18,4.76,10.08,,11.22,
5/10/2012 5:45 PM,20.67,20.45,69.21,68.82,-0.22,31.30,318.71,321.93,321.50,325.05,,,1.84,2.18,4.11,4.87,3.90,4.59,8.24,,10.30,
5/10/2012 6:00 PM,20.67,20.44,69.21,68.80,-0.22,30.05,324.01,325.31,332.71,334.43,,,1.50,1.83,3.35,4.09,2.86,3.64,13.28,,14.20,
5/10/2012 6:15 PM,20.64,20.43,69.16,68.77,-0.21,29.83,334.22,336.62,331.32,335.06,,,2.04,2.50,4.56,5.60,4.17,5.19,10.30,,11.45,
5/10/2012 6:30 PM,20.64,20.41,69.16,68.74,-0.23,29.44,1.83,1.76,2.10,2.03,,,1.72,2.36,3.85,5.28,3.58,4.73,9.39,,10.30,
5/10/2012 6:45 PM,20.53,20.33,68.96,68.59,-0.20,29.75,347.00,354.62,351.25,355.67,,,1.22,1.85,2.73,4.14,2.49,3.84,8.24,,9.62,
5/10/2012 7:00 PM,20.26,20.12,68.46,68.22,-0.13,30.62,324.50,336.10,325.90,336.37,,,1.20,1.63,2.67,3.63,2.55,3.46,5.72,,7.33,
5/10/2012 7:15 PM,19.95,19.88,67.91,67.79,-0.07,32.14,340.84,349.48,341.36,346.80,,,1.17,1.54,2.62,3.43,2.49,3.22,6.41,,7.56,
5/10/2012 7:30 PM,19.64,19.65,67.36,67.37,0.00,34.26,2.36,11.34,1.47,10.18,,,1.21,1.76,2.70,3.94,2.56,3.55,7.33,,8.47,
5/10/2012 7:45 PM,18.99,19.29,66.18,66.72,0.29,36.91,356.31,8.08,356.72,5.65,,,0.93,1.67,2.08,3.74,2.04,3.32,3.89,,5.95,
5/10/2012 8:00 PM,17.41,18.78,63.34,65.81,1.37,44.83,345.48,12.79,346.57,10.39,,,0.57,1.64,1.28,3.67,1.25,3.21,2.75,,5.27,
5/10/2012 8:15 PM,16.15,17.43,61.08,63.37,1.27,56.26,20.63,9.75,13.70,10.01,,,0.16,1.40,0.36,3.12,0.35,3.05,1.37,,4.81,
5/10/2012 8:30 PM,15.53,16.39,59.95,61.51,0.87,62.78,33.06,29.77,33.11,26.56,,,0.29,0.90,0.65,2.01,0.62,1.96,1.83,,3.43,
5/10/2012 8:45 PM,14.93,15.38,58.87,59.68,0.45,69.60,46.53,64.59,54.28,64.70,,,0.24,0.30,0.53,0.66,0.42,0.66,1.37,,1.60,
5/10/2012 9:00 PM,14.26,15.39,57.67,59.69,1.12,73.02,61.97,84.84,63.78,90.56,,,0.17,0.40,0.38,0.89,0.36,0.87,1.60,,2.29,
5/10/2012 9:15 PM,13.61,14.61,56.49,58.30,1.00,76.56,51.37,77.04,50.76,77.14,,,0.40,0.64,0.88,1.42,0.87,1.42,1.60,,2.75,
5/10/2012 9:30 PM,13.21,13.94,55.78,57.10,0.73,79.02,52.83,73.93,55.00,74.82,,,0.43,0.75,0.97,1.68,0.93,1.67,2.06,,2.75,
5/10/2012 9:45 PM,12.74,13.59,54.94,56.47,0.85,80.41,40.12,68.97,40.19,66.83,,,0.35,0.47,0.78,1.06,0.76,1.05,2.29,,2.52,
5/10/2012 10:00 PM,12.51,13.16,54.53,55.70,0.65,82.99,48.52,76.14,48.50,77.12,,,0.34,0.42,0.76,0.93,0.72,0.90,2.75,,3.66,
5/10/2012 10:15 PM,12.02,12.64,53.64,54.76,0.62,83.33,41.66,52.42,42.99,53.15,,,0.51,0.46,1.14,1.02,1.09,1.02,1.83,,2.06,
5/10/2012 10:30 PM,11.59,12.31,52.86,54.16,0.72,85.70,28.32,64.95,30.14,64.85,,,0.32,0.42,0.71,0.95,0.69,0.95,1.60,,1.60,
5/10/2012 10:45 PM,11.28,12.13,52.31,53.84,0.85,87.41,45.87,64.97,46.21,64.66,,,0.41,0.42,0.91,0.94,0.89,0.94,2.06,,1.83,
5/10/2012 11:00 PM,10.97,11.52,51.74,52.73,0.55,88.37,31.22,46.47,32.14,47.72,,,0.39,0.57,0.87,1.27,0.85,1.25,2.06,,2.29,
5/10/2012 11:15 PM,10.73,11.59,51.31,52.87,0.87,89.67,49.41,41.66,47.54,41.54,,,0.29,0.46,0.64,1.03,0.60,1.03,1.83,,1.83,
5/10/2012 11:30 PM,10.47,11.89,50.84,53.40,1.42,91.15,50.01,49.50,53.18,49.68,,,0.25,0.50,0.56,1.13,0.54,1.12,1.37,,1.83,
5/10/2012 11:45 PM,10.28,11.67,50.50,53.01,1.39,91.72,47.75,65.16,48.61,65.61,,,0.38,0.63,0.85,1.40,0.82,1.39,1.37,,1.83,
5/11/2012,9.91,11.03,49.85,51.86,1.12,91.79,45.34,52.46,45.07,51.81,,,0.48,0.69,1.07,1.55,1.02,1.52,2.06,,2.52,
5/11/2012 12:15 AM,9.77,10.22,49.59,50.40,0.45,92.74,53.99,60.03,55.88,59.62,,,0.21,0.81,0.46,1.81,0.45,1.79,1.37,,2.52,
5/11/2012 12:30 AM,9.57,10.59,49.23,51.07,1.02,93.55,41.92,66.38,46.02,66.68,,,0.33,0.71,0.73,1.59,0.68,1.58,1.60,,2.52,
5/11/2012 12:45 AM,9.32,10.49,48.78,50.88,1.16,94.48,44.85,69.57,48.36,68.88,,,0.41,0.35,0.92,0.79,0.89,0.79,1.60,,1.60,
5/11/2012 1:00 AM,9.08,9.97,48.35,49.94,0.88,95.15,33.80,55.06,38.17,55.89,,,0.25,0.43,0.56,0.95,0.55,0.95,1.14,,2.29,
5/11/2012 1:15 AM,8.98,9.68,48.16,49.42,0.70,96.45,41.03,52.54,44.29,53.52,,,0.25,0.63,0.55,1.40,0.54,1.39,1.37,,2.06,
5/11/2012 1:30 AM,8.77,9.48,47.79,49.06,0.71,97.00,39.85,66.66,40.70,66.52,,,0.19,0.52,0.42,1.16,0.42,1.16,1.14,,2.06,
5/11/2012 1:45 AM,8.51,9.48,47.31,49.06,0.97,97.88,38.86,69.78,44.82,69.17,,,0.34,0.58,0.77,1.30,0.74,1.29,1.60,,2.06,
5/11/2012 2:00 AM,8.45,8.77,47.21,47.79,0.32,98.30,48.84,49.81,54.02,50.19,,,0.32,0.81,0.71,1.82,0.68,1.81,2.29,,2.98,
5/11/2012 2:15 AM,8.20,8.55,46.77,47.38,0.34,98.56,34.66,48.82,45.73,49.37,,,0.18,0.75,0.40,1.69,0.38,1.65,1.37,,2.29,
5/11/2012 2:30 AM,8.06,8.43,46.50,47.18,0.38,99.43,49.24,47.28,53.13,46.41,,,0.46,1.05,1.03,2.36,1.01,2.34,2.75,,3.21,
5/11/2012 2:45 AM,8.04,8.86,46.47,47.94,0.82,99.13,38.43,58.48,41.58,56.23,,,0.35,0.63,0.78,1.40,0.77,1.39,2.29,,3.21,
5/11/2012 3:00 AM,7.85,8.32,46.13,46.98,0.47,99.33,36.81,51.82,38.72,50.07,,,0.34,0.73,0.76,1.64,0.75,1.62,1.60,,3.43,
5/11/2012 3:15 AM,7.77,8.20,45.98,46.76,0.43,99.49,42.03,44.55,43.41,44.88,,,0.50,1.44,1.13,3.22,1.09,3.21,3.66,,5.27,
5/11/2012 3:30 AM,7.64,8.16,45.76,46.69,0.52,99.52,34.45,45.89,35.95,46.26,,,0.35,1.40,0.78,3.14,0.74,3.12,2.06,,4.12,
5/11/2012 3:45 AM,7.83,8.77,46.10,47.79,0.94,99.55,45.03,49.57,42.77,49.57,,,0.73,1.99,1.63,4.46,1.56,4.44,2.98,,5.95,
5/11/2012 4:00 AM,7.75,9.02,45.95,48.23,1.27,99.52,42.63,54.17,43.51,54.31,,,0.78,2.30,1.74,5.14,1.71,5.13,3.43,,6.64,
5/11/2012 4:15 AM,7.76,8.28,45.97,46.91,0.52,99.52,43.84,41.95,44.86,42.72,,,0.69,2.07,1.54,4.62,1.50,4.59,3.66,,6.64,
5/11/2012 4:30 AM,7.77,8.41,45.98,47.13,0.64,99.55,50.06,42.19,50.74,42.46,,,1.01,2.26,2.26,5.06,2.22,5.04,4.35,,7.33,
5/11/2012 4:45 AM,7.88,8.53,46.19,47.35,0.64,99.59,46.81,42.89,47.70,43.25,,,1.15,2.32,2.57,5.20,2.53,5.18,4.58,,8.70,
5/11/2012 5:00 AM,7.81,8.86,46.05,47.96,1.06,99.58,51.98,42.49,52.02,42.94,,,1.31,2.27,2.94,5.09,2.90,5.05,4.12,,6.87,
5/11/2012 5:15 AM,7.90,8.59,46.23,47.47,0.69,99.60,50.80,39.17,51.16,39.29,,,1.22,2.09,2.72,4.67,2.69,4.66,4.35,,5.72,
5/11/2012 5:30 AM,7.87,8.54,46.16,47.38,0.67,99.57,53.55,37.75,53.92,38.17,,,0.98,1.92,2.18,4.30,2.15,4.28,4.12,,6.18,
5/11/2012 5:45 AM,7.84,8.25,46.11,46.86,0.41,99.59,49.35,35.13,48.91,35.64,,,0.69,1.36,1.54,3.05,1.51,3.01,3.43,,4.81,
5/11/2012 6:00 AM,7.80,8.12,46.03,46.62,0.33,99.61,54.28,43.65,54.15,44.03,,,0.59,1.19,1.33,2.66,1.31,2.64,2.75,,3.89,
5/11/2012 6:15 AM,7.68,7.97,45.82,46.35,0.29,99.64,44.80,46.73,45.39,46.90,,,0.50,1.41,1.13,3.15,1.09,3.14,2.98,,4.58,
5/11/2012 6:30 AM,7.59,8.03,45.65,46.45,0.44,99.65,44.36,44.10,47.97,44.24,,,0.52,1.41,1.17,3.15,1.14,3.13,3.21,,4.81,
5/11/2012 6:45 AM,7.53,7.95,45.55,46.30,0.42,99.67,44.60,45.35,48.56,45.50,,,0.56,1.60,1.24,3.58,1.20,3.57,3.43,,4.81,
5/11/2012 7:00 AM,7.67,8.24,45.81,46.84,0.57,99.57,47.23,39.05,51.19,39.07,,,0.32,1.12,0.71,2.50,0.70,2.49,1.83,,3.89,
5/11/2012 7:15 AM,8.25,8.47,46.84,47.24,0.22,93.90,43.88,45.77,47.83,46.72,,,0.34,1.13,0.76,2.52,0.72,2.49,2.52,,4.35,
5/11/2012 7:30 AM,8.86,9.00,47.95,48.20,0.14,88.05,56.84,43.50,55.62,42.95,,,0.73,1.44,1.64,3.23,1.58,3.19,4.58,,5.72,
5/11/2012 7:45 AM,9.51,9.63,49.11,49.34,0.13,85.46,57.38,51.83,57.35,52.01,,,1.51,2.62,3.37,5.85,3.28,5.82,5.95,,7.56,
5/11/2012 8:00 AM,10.79,10.82,51.43,51.48,0.03,80.23,49.31,47.64,50.99,49.03,,,0.83,1.68,1.86,3.75,1.63,3.60,5.50,,8.93,
5/11/2012 8:15 AM,12.01,11.90,53.61,53.41,-0.11,73.51,63.15,53.45,62.47,54.52,,,1.47,2.32,3.30,5.18,3.07,5.01,7.79,,9.16,
5/11/2012 8:30 AM,12.78,12.52,55.00,54.53,-0.26,68.99,52.02,51.08,53.61,51.53,,,1.86,3.05,4.15,6.82,3.93,6.66,10.30,,12.59,
5/11/2012 8:45 AM,13.51,13.24,56.32,55.84,-0.27,65.35,50.21,44.72,51.67,45.45,,,2.03,3.07,4.55,6.87,4.25,6.69,10.99,,11.91,
5/11/2012 9:00 AM,14.21,13.93,57.57,57.07,-0.28,60.27,50.32,45.92,52.85,46.33,,,2.18,3.46,4.87,7.73,4.58,7.58,14.43,,12.82,
5/11/2012 9:15 AM,14.89,14.56,58.80,58.22,-0.32,56.25,50.83,48.15,51.39,48.35,,,2.58,3.89,5.78,8.71,5.47,8.56,12.14,,13.97,
5/11/2012 9:30 AM,15.52,15.16,59.93,59.30,-0.35,53.90,56.42,52.95,59.39,54.19,,,1.97,2.94,4.40,6.58,3.95,6.40,9.85,,12.37,
5/11/2012 9:45 AM,16.08,15.76,60.95,60.36,-0.32,51.93,64.76,57.74,63.40,56.94,,,2.00,2.89,4.47,6.47,4.07,6.03,9.85,,12.82,
5/11/2012 10:00 AM,16.21,15.89,61.18,60.61,-0.32,49.65,60.23,55.30,63.25,56.42,,,2.25,3.13,5.04,7.00,4.60,6.73,9.39,,12.82,
5/11/2012 10:15 AM,16.77,16.45,62.19,61.62,-0.32,47.62,62.52,56.42,62.77,57.46,,,2.57,3.46,5.76,7.75,5.20,7.29,12.59,,14.88,
5/11/2012 10:30 AM,17.27,16.96,63.09,62.53,-0.31,44.98,62.37,55.42,62.22,54.75,,,3.24,4.29,7.24,9.59,6.71,9.23,15.57,,16.49,
5/11/2012 10:45 AM,17.86,17.51,64.16,63.53,-0.35,43.96,66.93,57.21,68.36,58.96,,,2.87,3.77,6.41,8.42,5.91,7.92,15.80,,19.46,
5/11/2012 11:00 AM,18.39,18.01,65.10,64.42,-0.38,41.36,52.13,44.97,53.45,47.35,,,2.35,3.40,5.26,7.60,4.62,7.12,11.91,,14.66,
5/11/2012 11:15 AM,18.42,18.04,65.15,64.47,-0.38,39.33,54.31,50.52,58.24,52.40,,,3.03,4.28,6.77,9.57,6.28,9.18,15.34,,16.95,
5/11/2012 11:30 AM,18.91,18.51,66.03,65.32,-0.40,37.55,54.21,49.37,56.92,50.09,,,3.24,4.24,7.25,9.48,6.17,8.51,18.32,,22.21,
5/11/2012 11:45 AM,19.00,18.58,66.20,65.45,-0.42,36.42,50.92,50.57,50.35,51.15,,,3.05,3.95,6.83,8.84,6.03,8.27,17.63,,19.92,
5/11/2012 12:00 PM,19.26,18.85,66.67,65.93,-0.41,35.71,42.06,42.46,41.94,42.05,,,3.02,4.06,6.76,9.09,6.24,8.76,16.95,,16.72,
5/11/2012 12:15 PM,19.32,18.91,66.77,66.04,-0.41,36.00,58.88,54.60,62.40,55.59,,,3.14,4.13,7.02,9.24,5.94,8.29,16.26,,19.24,
5/11/2012 12:30 PM,19.74,19.29,67.52,66.72,-0.45,36.42,52.20,46.38,52.78,47.64,,,3.10,4.16,6.92,9.31,6.31,8.99,16.03,,17.40,
5/11/2012 12:45 PM,19.84,19.53,67.72,67.16,-0.31,34.87,52.07,48.05,52.06,48.40,,,3.65,4.24,8.16,9.48,6.98,8.34,16.72,,19.01,
5/11/2012 1:00 PM,20.25,19.86,68.45,67.75,-0.39,35.24,74.21,72.50,73.74,70.68,,,2.37,3.03,5.29,6.77,4.58,6.09,14.88,,16.95,
5/11/2012 1:15 PM,20.15,19.75,68.26,67.55,-0.39,34.92,70.54,63.77,68.64,62.44,,,3.42,4.10,7.64,9.17,6.86,8.59,15.11,,16.26,
5/11/2012 1:30 PM,20.42,20.12,68.76,68.21,-0.30,34.05,38.05,42.91,40.19,47.75,,,2.17,2.66,4.85,5.95,4.16,5.44,12.14,,14.43,
5/11/2012 1:45 PM,20.58,20.27,69.04,68.49,-0.30,33.77,81.47,85.35,80.53,80.17,,,1.46,1.72,3.27,3.84,2.32,2.75,9.16,,10.53,
5/11/2012 2:00 PM,20.76,20.53,69.37,68.95,-0.23,32.73,74.07,77.13,79.23,70.54,,,1.95,2.49,4.36,5.57,3.77,5.01,12.59,,12.37,
5/11/2012 2:15 PM,21.01,20.76,69.82,69.36,-0.25,31.49,4.73,9.74,9.92,16.93,,,1.65,1.67,3.69,3.73,3.19,3.31,9.16,,9.16,
5/11/2012 2:30 PM,21.36,21.00,70.45,69.81,-0.36,32.92,52.74,46.73,60.70,53.76,,,1.92,2.25,4.30,5.02,3.66,4.65,13.51,,13.28,
5/11/2012 2:45 PM,21.52,21.17,70.73,70.11,-0.35,32.29,149.41,143.50,136.30,125.89,,,1.76,1.96,3.93,4.39,3.00,3.38,12.82,,14.20,
5/11/2012 3:00 PM,21.65,21.43,70.97,70.57,-0.23,32.05,76.29,71.65,74.84,74.85,,,1.81,1.99,4.04,4.44,3.59,4.06,8.47,,10.76,
5/11/2012 3:15 PM,22.03,21.77,71.66,71.19,-0.26,31.62,40.84,46.93,52.18,64.81,,,1.39,1.58,3.10,3.53,2.11,2.43,10.08,,10.30,
5/11/2012 3:30 PM,22.08,21.79,71.74,71.22,-0.29,30.90,350.24,355.52,345.99,351.68,,,1.31,1.47,2.93,3.28,2.37,2.77,7.10,,7.56,
5/11/2012 3:45 PM,22.16,21.90,71.88,71.42,-0.26,30.57,97.44,116.73,86.74,107.36,,,1.39,1.79,3.10,4.00,2.29,2.87,9.16,,7.79,
5/11/2012 4:00 PM,22.47,22.21,72.44,71.98,-0.26,30.70,88.49,105.56,116.67,128.76,,,0.83,1.02,1.86,2.28,1.32,1.52,7.33,,9.39,
5/11/2012 4:15 PM,22.69,22.45,72.84,72.41,-0.23,30.07,246.34,62.20,205.12,45.26,,,0.77,0.99,1.73,2.21,0.14,0.38,5.27,,6.18,
5/11/2012 4:30 PM,22.67,22.46,72.80,72.43,-0.20,29.82,351.71,352.50,8.69,353.90,,,1.10,1.20,2.47,2.68,0.94,1.41,6.18,,6.64,
5/11/2012 4:45 PM,22.58,22.40,72.64,72.32,-0.18,29.80,150.19,221.08,158.95,178.37,,,0.90,0.99,2.02,2.21,0.52,0.57,5.04,,6.18,
5/11/2012 5:00 PM,22.70,22.48,72.86,72.47,-0.22,29.84,109.86,114.35,118.77,124.42,,,0.94,0.87,2.10,1.96,0.91,1.08,4.81,,5.50,
5/11/2012 5:15 PM,22.89,22.64,73.20,72.76,-0.25,30.53,305.54,316.11,308.22,321.93,,,1.25,1.25,2.80,2.78,1.92,1.85,5.04,,5.95,
5/11/2012 5:30 PM,22.72,22.55,72.90,72.59,-0.17,30.23,353.42,351.35,338.29,337.56,,,0.92,0.92,2.05,2.06,1.50,1.73,5.50,,5.27,
5/11/2012 5:45 PM,22.65,22.49,72.78,72.48,-0.16,31.37,335.84,337.20,323.58,331.38,,,0.90,1.06,2.00,2.36,1.82,2.22,3.89,,4.12,
5/11/2012 6:00 PM,22.70,22.56,72.87,72.61,-0.14,31.86,7.14,5.74,9.37,9.79,,,1.51,1.79,3.37,4.00,2.36,3.24,6.64,,8.47,
5/11/2012 6:15 PM,22.68,22.52,72.83,72.53,-0.16,31.89,5.17,10.96,4.04,10.54,,,1.62,1.86,3.63,4.17,3.35,3.92,6.18,,7.33,
5/11/2012 6:30 PM,22.46,22.31,72.43,72.15,-0.16,33.68,5.89,6.70,6.27,7.50,,,0.93,1.44,2.08,3.21,1.88,2.96,5.50,,5.50,
5/11/2012 6:45 PM,21.87,21.97,71.36,71.54,0.10,40.06,347.24,5.92,347.25,4.95,,,0.76,1.38,1.70,3.09,1.64,2.89,3.21,,4.58,
5/11/2012 7:00 PM,21.31,21.64,70.37,70.96,0.33,46.10,349.36,11.79,350.04,9.55,,,0.67,1.45,1.49,3.24,1.43,2.83,2.75,,5.50,
5/11/2012 7:15 PM,20.82,20.86,69.47,69.55,0.05,50.29,21.01,14.84,26.93,10.81,,,0.42,0.93,0.94,2.08,0.84,1.86,2.52,,4.12,
5/11/2012 7:30 PM,20.02,20.09,68.03,68.17,0.08,56.61,153.23,134.40,152.24,151.12,,,0.03,0.11,0.07,0.26,0.07,0.24,1.14,,1.60,
5/11/2012 7:45 PM,19.53,19.73,67.15,67.51,0.20,56.69,90.85,81.36,98.91,76.60,,,0.38,0.43,0.85,0.97,0.77,0.90,2.06,,2.52,
5/11/2012 8:00 PM,18.62,18.82,65.52,65.87,0.20,67.49,21.87,44.73,22.74,44.81,,,0.29,0.25,0.65,0.56,0.63,0.56,1.37,,1.37,
5/11/2012 8:15 PM,17.82,17.96,64.07,64.33,0.15,72.26,25.49,48.02,27.92,48.08,,,0.07,0.57,0.15,1.26,0.15,1.24,1.37,,2.75,
5/11/2012 8:30 PM,17.26,17.55,63.08,63.59,0.28,75.74,46.88,54.07,47.77,54.82,,,0.31,0.84,0.70,1.89,0.68,1.86,1.83,,2.98,
5/11/2012 8:45 PM,16.54,16.87,61.77,62.37,0.33,78.74,40.29,52.58,40.16,52.98,,,0.31,0.82,0.69,1.84,0.68,1.83,1.37,,2.75,
5/11/2012 9:00 PM,16.20,16.47,61.16,61.65,0.27,80.08,46.65,52.94,46.95,53.08,,,0.46,0.90,1.04,2.00,1.01,2.00,1.83,,2.75,
5/11/2012 9:15 PM,15.62,16.04,60.12,60.87,0.42,80.58,40.21,54.18,41.09,54.23,,,0.50,1.18,1.11,2.63,1.09,2.62,2.06,,3.66,
5/11/2012 9:30 PM,15.22,15.82,59.40,60.48,0.60,81.84,42.92,57.58,46.63,56.72,,,0.24,1.05,0.53,2.36,0.52,2.35,1.60,,3.89,
5/11/2012 9:45 PM,14.90,15.48,58.82,59.86,0.58,82.11,43.25,67.78,47.89,67.86,,,0.46,0.89,1.03,1.99,1.00,1.98,2.29,,2.52,
5/11/2012 10:00 PM,14.74,15.17,58.53,59.30,0.43,82.45,50.53,53.05,50.42,52.75,,,0.50,1.31,1.11,2.94,1.08,2.92,3.21,,4.58,
5/11/2012 10:15 PM,14.46,15.17,58.03,59.31,0.71,82.82,41.53,52.96,40.36,52.96,,,0.32,1.50,0.71,3.35,0.68,3.34,3.21,,4.35,
5/11/2012 10:30 PM,14.06,14.64,57.31,58.34,0.57,84.64,52.56,62.35,49.99,61.83,,,0.03,0.87,0.07,1.94,0.06,1.93,0.92,,3.43,
5/11/2012 10:45 PM,14.00,14.61,57.20,58.30,0.61,84.62,51.35,63.02,52.96,61.88,,,0.56,1.17,1.25,2.62,1.23,2.61,2.52,,4.12,
5/11/2012 11:00 PM,13.83,14.30,56.89,57.73,0.47,83.59,48.49,54.20,46.30,54.23,,,0.48,1.64,1.08,3.68,1.02,3.67,2.52,,4.58,
5/11/2012 11:15 PM,13.78,14.39,56.80,57.91,0.61,83.37,52.70,55.69,55.26,55.66,,,0.59,1.81,1.33,4.05,1.31,4.04,2.98,,5.27,
5/11/2012 11:30 PM,13.59,14.22,56.46,57.59,0.63,84.05,39.55,55.11,41.43,54.27,,,0.44,1.36,0.98,3.03,0.94,3.01,2.29,,5.27,
5/11/2012 11:45 PM,13.54,14.02,56.36,57.24,0.48,84.57,40.84,48.64,44.40,48.82,,,0.55,1.52,1.22,3.41,1.15,3.40,2.75,,4.35,
5/12/2012,13.47,14.15,56.25,57.47,0.67,85.16,53.36,46.17,51.71,45.97,,,0.25,1.08,0.56,2.43,0.55,2.41,2.06,,3.43,
5/12/2012 12:15 AM,13.25,14.30,55.86,57.75,1.05,86.56,58.07,64.96,68.95,64.92,,,0.17,1.13,0.39,2.54,0.38,2.53,1.60,,3.43,
5/12/2012 12:30 AM,12.95,13.78,55.32,56.81,0.83,88.91,21.89,78.24,12.06,75.01,,,0.12,0.62,0.26,1.39,0.25,1.33,1.37,,2.98,
5/12/2012 12:45 AM,12.88,13.48,55.19,56.26,0.60,89.50,39.48,73.40,42.29,71.57,,,0.30,0.57,0.68,1.27,0.65,1.26,1.37,,2.52,
5/12/2012 1:00 AM,12.80,13.19,55.05,55.74,0.39,91.15,66.47,69.13,65.11,68.68,,,0.34,0.82,0.77,1.83,0.72,1.81,1.83,,3.21,
5/12/2012 1:15 AM,12.32,13.06,54.18,55.51,0.74,91.68,31.66,66.92,36.97,67.79,,,0.32,0.61,0.71,1.36,0.70,1.35,1.60,,2.52,
5/12/2012 1:30 AM,12.28,12.75,54.11,54.96,0.47,92.81,57.08,52.76,55.45,53.28,,,0.58,1.48,1.30,3.30,1.25,3.27,2.52,,4.58,
5/12/2012 1:45 AM,12.63,13.06,54.74,55.51,0.43,91.24,37.72,58.06,41.41,58.08,,,0.61,1.90,1.36,4.26,1.30,4.23,3.43,,6.18,
5/12/2012 2:00 AM,12.39,12.93,54.30,55.27,0.54,90.96,48.20,59.08,46.25,58.43,,,0.16,1.23,0.35,2.75,0.30,2.72,1.37,,4.81,
5/12/2012 2:15 AM,12.24,12.59,54.03,54.66,0.35,92.07,29.47,46.24,27.22,46.60,,,0.34,1.08,0.76,2.40,0.72,2.39,2.52,,4.12,
5/12/2012 2:30 AM,12.41,12.56,54.34,54.61,0.15,92.80,59.16,50.39,57.75,50.57,,,0.39,0.89,0.87,2.00,0.81,1.97,1.83,,3.43,
5/12/2012 2:45 AM,12.32,12.69,54.18,54.84,0.37,92.85,32.75,54.24,40.71,55.12,,,0.45,1.40,1.01,3.12,0.96,3.11,2.52,,4.35,
5/12/2012 3:00 AM,12.28,12.53,54.10,54.55,0.25,92.90,51.45,49.06,54.08,48.94,,,0.34,1.13,0.76,2.52,0.70,2.47,1.83,,3.66,
5/12/2012 3:15 AM,12.26,12.48,54.07,54.46,0.22,93.40,55.84,53.38,58.60,53.35,,,0.40,1.30,0.90,2.90,0.86,2.88,2.06,,4.12,
5/12/2012 3:30 AM,12.06,12.29,53.72,54.12,0.22,94.93,50.61,57.27,49.83,56.41,,,0.23,0.93,0.52,2.08,0.47,2.05,2.06,,3.89,
5/12/2012 3:45 AM,11.94,12.15,53.49,53.87,0.21,95.55,35.11,45.73,34.59,46.89,,,0.43,1.13,0.95,2.52,0.86,2.46,2.06,,4.58,
5/12/2012 4:00 AM,11.88,11.96,53.39,53.53,0.08,95.69,37.42,46.68,38.70,47.61,,,0.49,1.27,1.09,2.85,1.04,2.82,2.75,,4.81,
5/12/2012 4:15 AM,11.94,12.07,53.50,53.73,0.13,96.26,37.53,40.78,42.81,41.10,,,0.43,1.05,0.96,2.35,0.89,2.33,2.75,,3.89,
5/12/2012 4:30 AM,12.02,12.15,53.64,53.87,0.13,96.43,48.71,51.59,64.08,52.30,,,0.39,0.98,0.88,2.19,0.82,2.16,2.29,,3.66,
5/12/2012 4:45 AM,11.85,12.30,53.33,54.14,0.45,96.56,36.95,49.19,37.72,49.31,,,0.58,1.58,1.31,3.54,1.28,3.52,2.06,,4.58,
5/12/2012 5:00 AM,11.68,11.84,53.02,53.32,0.16,97.12,42.84,53.44,46.27,53.74,,,0.35,1.05,0.78,2.36,0.73,2.34,2.29,,4.81,
5/12/2012 5:15 AM,11.73,11.97,53.12,53.54,0.23,97.19,39.12,48.74,32.39,48.08,,,0.54,1.57,1.20,3.52,1.13,3.49,3.66,,5.27,
5/12/2012 5:30 AM,11.66,11.93,52.99,53.47,0.27,97.21,42.61,43.17,44.64,43.92,,,0.88,1.92,1.97,4.30,1.90,4.27,4.81,,6.87,
5/12/2012 5:45 AM,11.74,11.87,53.13,53.37,0.13,97.33,53.43,40.62,50.41,40.74,,,0.69,1.33,1.55,2.96,1.44,2.93,4.12,,5.27,
5/12/2012 6:00 AM,11.78,11.89,53.20,53.40,0.11,97.84,34.81,38.30,37.94,38.76,,,0.71,1.38,1.60,3.08,1.52,3.05,3.43,,5.04,
5/12/2012 6:15 AM,11.78,11.94,53.21,53.50,0.16,98.34,51.43,38.48,50.86,38.53,,,0.94,1.55,2.10,3.46,2.05,3.43,3.66,,4.58,
5/12/2012 6:30 AM,11.90,11.99,53.41,53.58,0.09,98.15,64.02,44.30,62.50,43.24,,,0.91,1.47,2.03,3.28,1.90,3.21,3.89,,6.18,
5/12/2012 6:45 AM,12.33,12.52,54.20,54.54,0.19,96.61,45.28,52.30,49.42,53.48,,,0.89,1.97,1.98,4.40,1.88,4.34,4.12,,6.87,
5/12/2012 7:00 AM,12.38,12.39,54.29,54.29,0.00,94.60,37.10,46.99,37.29,48.20,,,0.56,1.05,1.24,2.36,1.12,2.31,2.75,,4.81,
5/12/2012 7:15 AM,12.67,12.76,54.81,54.97,0.09,93.20,42.03,50.02,43.16,51.22,,,0.72,1.35,1.60,3.02,1.52,2.98,3.89,,5.04,
5/12/2012 7:30 AM,12.94,12.91,55.29,55.25,-0.02,90.95,49.82,50.36,38.84,44.04,,,0.61,0.81,1.36,1.82,1.05,1.58,3.66,,3.21,
5/12/2012 7:45 AM,13.25,13.26,55.85,55.87,0.01,89.12,48.80,49.26,33.67,44.69,,,0.59,0.80,1.33,1.80,0.94,1.69,3.21,,4.12,
5/12/2012 8:00 AM,13.57,13.47,56.43,56.24,-0.11,86.59,41.38,46.43,38.02,47.22,,,0.53,0.70,1.17,1.57,1.09,1.52,3.43,,3.21,
5/12/2012 8:15 AM,13.92,13.82,57.05,56.87,-0.10,85.92,49.65,50.11,48.36,49.59,,,0.68,1.03,1.52,2.30,1.43,2.23,3.89,,4.12,
5/12/2012 8:30 AM,14.33,14.21,57.79,57.58,-0.12,84.47,41.24,47.03,37.04,47.71,,,0.80,1.00,1.79,2.24,1.61,2.16,3.43,,4.58,
5/12/2012 8:45 AM,14.48,14.33,58.07,57.80,-0.15,83.63,45.12,41.68,45.35,42.69,,,0.74,1.16,1.66,2.58,1.58,2.53,3.89,,4.58,
5/12/2012 9:00 AM,14.58,14.44,58.25,57.99,-0.14,82.90,50.26,48.44,51.51,48.89,,,1.15,1.60,2.57,3.58,2.50,3.54,4.35,,5.50,
5/12/2012 9:15 AM,15.02,14.90,59.04,58.83,-0.12,80.77,59.21,59.53,59.39,59.97,,,1.27,2.21,2.85,4.94,2.69,4.85,5.95,,8.01,
5/12/2012 9:30 AM,15.23,15.09,59.42,59.17,-0.14,79.24,52.41,48.29,52.11,48.18,,,1.01,1.50,2.26,3.35,2.04,3.28,5.95,,6.18,
5/12/2012 9:45 AM,15.27,15.15,59.49,59.27,-0.12,76.30,63.49,59.12,66.35,59.39,,,1.38,1.90,3.09,4.26,2.90,4.12,6.64,,7.33,
5/12/2012 10:00 AM,15.48,15.33,59.86,59.60,-0.14,74.42,69.11,62.58,70.15,64.11,,,1.41,2.02,3.16,4.51,3.02,4.39,6.64,,7.33,
5/12/2012 10:15 AM,15.84,15.63,60.51,60.14,-0.21,71.69,61.79,60.14,61.52,60.45,,,0.81,1.39,1.82,3.10,1.66,2.96,5.27,,6.18,
5/12/2012 10:30 AM,16.17,15.99,61.11,60.77,-0.19,67.32,62.42,60.34,63.63,61.66,,,1.67,2.19,3.74,4.90,3.54,4.77,7.33,,8.47,
5/12/2012 10:45 AM,16.60,16.35,61.87,61.43,-0.24,65.27,49.12,45.78,49.56,48.06,,,1.19,1.94,2.66,4.34,2.46,4.20,6.64,,8.47,
5/12/2012 11:00 AM,16.86,16.58,62.34,61.84,-0.28,64.55,38.98,43.71,36.92,43.99,,,1.25,1.61,2.79,3.61,2.62,3.52,5.27,,5.72,
5/12/2012 11:15 AM,16.98,16.77,62.56,62.18,-0.21,66.77,42.77,43.21,44.76,45.31,,,1.16,1.43,2.60,3.19,2.41,3.01,5.04,,5.95,
5/12/2012 11:30 AM,17.14,16.97,62.85,62.54,-0.17,66.89,36.50,35.88,35.67,36.86,,,1.42,1.59,3.19,3.55,2.86,3.35,5.95,,6.18,
5/12/2012 11:45 AM,17.37,17.14,63.27,62.86,-0.23,66.96,44.44,46.77,44.42,47.79,,,1.12,1.40,2.51,3.14,2.36,2.99,5.50,,5.50,
5/12/2012 12:00 PM,17.53,17.30,63.55,63.14,-0.23,66.23,60.22,55.28,60.66,56.81,,,1.61,2.12,3.61,4.74,3.41,4.61,5.95,,6.64,
5/12/2012 12:15 PM,17.96,17.67,64.34,63.81,-0.29,66.02,50.49,50.09,54.17,49.86,,,1.27,1.70,2.85,3.81,2.60,3.65,5.72,,6.87,
5/12/2012 12:30 PM,18.35,18.03,65.03,64.46,-0.32,64.69,41.80,43.74,43.80,44.55,,,1.51,1.91,3.37,4.27,3.22,4.20,6.18,,6.18,
5/12/2012 12:45 PM,19.02,18.74,66.24,65.73,-0.28,63.94,74.10,66.24,66.94,56.09,,,1.09,1.30,2.44,2.90,1.82,2.63,5.50,,6.18,
5/12/2012 1:00 PM,19.74,19.42,67.53,66.95,-0.32,60.04,114.41,105.15,119.00,102.92,,,0.75,1.05,1.67,2.35,1.43,2.10,5.72,,6.18,
5/12/2012 1:15 PM,20.61,20.28,69.10,68.50,-0.34,54.23,106.35,91.92,101.22,85.44,,,1.12,1.40,2.51,3.14,1.63,2.51,7.79,,9.39,
5/12/2012 1:30 PM,21.22,20.75,70.19,69.36,-0.46,54.83,77.83,72.40,77.27,67.95,,,1.90,2.65,4.24,5.92,3.46,5.32,9.85,,13.74,
5/12/2012 1:45 PM,21.43,21.11,70.58,70.00,-0.32,55.84,81.29,77.09,81.34,76.12,,,1.83,2.33,4.08,5.21,3.32,4.50,9.16,,12.14,
5/12/2012 2:00 PM,21.58,21.30,70.84,70.35,-0.27,55.31,66.93,59.09,69.44,58.84,,,1.58,1.93,3.53,4.33,3.18,4.04,8.70,,11.22,
5/12/2012 2:15 PM,21.89,21.67,71.41,71.00,-0.22,54.35,97.35,91.06,97.63,88.57,,,1.45,1.67,3.24,3.74,2.68,3.18,7.10,,7.10,
5/12/2012 2:30 PM,22.19,21.98,71.95,71.56,-0.22,54.91,109.39,141.34,111.27,134.41,,,0.79,0.97,1.76,2.17,0.75,1.37,5.95,,5.50,
5/12/2012 2:45 PM,22.16,22.01,71.89,71.61,-0.16,54.99,112.31,111.13,107.86,107.64,,,0.98,1.31,2.19,2.92,1.62,2.29,5.72,,5.72,
5/12/2012 3:00 PM,21.90,21.82,71.42,71.28,-0.08,59.56,94.43,108.20,99.14,106.86,,,0.85,1.18,1.90,2.64,1.60,2.45,5.50,,6.41,
5/12/2012 3:15 PM,21.51,21.59,70.71,70.86,0.08,65.21,111.65,78.47,109.42,78.10,,,0.51,0.71,1.15,1.58,1.10,1.55,2.29,,3.21,
5/12/2012 3:30 PM,21.15,21.21,70.07,70.18,0.06,68.32,85.23,47.23,86.91,51.31,,,0.82,0.95,1.84,2.12,1.77,2.03,3.66,,3.89,
5/12/2012 3:45 PM,20.77,20.74,69.39,69.34,-0.03,74.65,76.11,42.75,74.40,49.41,,,0.85,0.99,1.90,2.21,1.77,2.12,4.35,,5.50,
5/12/2012 4:00 PM,21.10,20.97,69.98,69.74,-0.13,73.55,68.99,58.66,69.53,59.10,,,1.27,1.70,2.83,3.79,2.70,3.69,5.50,,6.18,
5/12/2012 4:15 PM,21.25,21.10,70.26,69.98,-0.16,69.88,73.06,59.41,72.71,59.91,,,1.55,2.13,3.47,4.77,3.34,4.71,5.95,,7.10,
5/12/2012 4:30 PM,21.82,21.65,71.28,70.97,-0.17,65.30,38.46,42.87,40.75,44.43,,,0.97,1.32,2.16,2.96,1.96,2.85,5.04,,5.95,
5/12/2012 4:45 PM,22.07,21.91,71.73,71.43,-0.16,65.14,28.30,43.83,30.65,45.50,,,0.96,1.07,2.15,2.39,1.76,2.11,4.81,,5.27,
5/12/2012 5:00 PM,21.93,21.83,71.48,71.30,-0.10,65.71,77.81,61.48,77.12,62.04,,,1.39,1.65,3.11,3.69,3.00,3.61,5.50,,6.64,
5/12/2012 5:15 PM,21.72,21.67,71.09,71.01,-0.05,68.91,82.35,62.16,84.04,63.35,,,0.95,1.25,2.13,2.79,2.06,2.75,3.66,,4.35,
5/12/2012 5:30 PM,21.11,21.22,70.01,70.20,0.11,73.99,90.10,52.42,89.79,53.03,,,0.72,0.91,1.62,2.04,1.54,2.01,2.98,,3.43,
5/12/2012 5:45 PM,20.90,20.84,69.61,69.50,-0.06,78.03,56.30,39.97,60.46,42.25,,,0.48,0.51,1.08,1.14,1.01,1.08,2.29,,2.98,
5/12/2012 6:00 PM,20.59,20.54,69.06,68.97,-0.05,82.15,62.37,52.19,73.28,55.98,,,0.64,0.86,1.44,1.91,1.34,1.84,3.66,,5.04,
5/12/2012 6:15 PM,19.79,20.21,67.62,68.37,0.41,84.70,186.12,150.24,161.79,141.27,,,0.77,1.08,1.72,2.41,0.81,1.16,4.12,,4.81,
5/12/2012 6:30 PM,18.86,19.36,65.95,66.84,0.50,93.36,242.66,267.31,221.81,260.08,,,0.28,0.97,0.63,2.18,0.41,1.91,2.98,,4.58,
5/12/2012 6:45 PM,18.83,19.00,65.90,66.20,0.17,97.87,104.01,44.79,106.46,50.08,,,0.81,0.63,1.81,1.42,1.79,1.36,3.21,,2.98,
5/12/2012 7:00 PM,18.69,18.80,65.64,65.83,0.11,99.22,115.46,61.97,126.75,78.56,,,0.59,0.44,1.31,0.98,1.04,0.64,2.98,,2.52,
5/12/2012 7:15 PM,18.50,18.73,65.31,65.72,0.23,99.83,158.40,89.74,123.92,68.10,,,0.28,0.41,0.62,0.92,0.45,0.80,2.29,,2.98,
5/12/2012 7:30 PM,18.63,18.94,65.54,66.10,0.31,99.88,81.69,34.39,83.51,37.37,,,0.57,0.87,1.27,1.95,1.18,1.86,2.52,,3.43,
5/12/2012 7:45 PM,18.44,18.84,65.19,65.91,0.40,99.88,114.53,65.57,114.10,69.89,,,0.59,0.74,1.32,1.66,1.27,1.59,2.98,,3.21,
5/12/2012 8:00 PM,18.22,18.49,64.80,65.28,0.26,99.92,89.19,48.92,93.37,50.20,,,0.47,0.50,1.05,1.12,0.95,1.08,2.75,,2.06,
5/12/2012 8:15 PM,17.98,18.28,64.37,64.90,0.29,99.93,92.45,69.94,101.95,74.64,,,0.37,0.46,0.82,1.02,0.76,0.96,2.75,,2.52,
5/12/2012 8:30 PM,17.96,18.31,64.33,64.96,0.35,99.99,70.88,53.81,70.74,54.68,,,0.53,0.79,1.20,1.76,1.14,1.73,2.06,,2.75,
5/12/2012 8:45 PM,17.69,17.98,63.84,64.37,0.29,100.02,64.37,44.14,66.24,43.47,,,0.42,0.45,0.95,1.01,0.92,1.00,1.83,,2.06,
5/12/2012 9:00 PM,17.58,18.07,63.65,64.52,0.48,100.09,61.90,42.13,60.96,42.45,,,0.45,0.61,1.00,1.37,1.00,1.36,2.06,,2.52,
5/12/2012 9:15 PM,17.26,17.83,63.08,64.10,0.57,100.13,40.44,41.47,27.09,39.86,,,0.15,0.46,0.33,1.04,0.33,1.03,1.83,,2.52,
5/12/2012 9:30 PM,17.33,17.90,63.19,64.22,0.57,100.17,68.01,51.52,65.68,52.68,,,0.38,0.68,0.84,1.53,0.80,1.50,1.83,,2.75,
5/12/2012 9:45 PM,17.35,17.91,63.23,64.24,0.56,100.20,36.56,50.86,37.14,49.91,,,0.53,1.10,1.19,2.47,1.12,2.44,2.98,,4.81,
5/12/2012 10:00 PM,17.42,17.96,63.36,64.33,0.54,100.20,45.54,54.63,46.51,53.96,,,0.54,1.13,1.21,2.52,1.17,2.50,2.98,,4.12,
5/12/2012 10:15 PM,17.32,17.72,63.18,63.90,0.40,100.16,48.51,47.92,48.79,48.13,,,0.76,1.75,1.71,3.91,1.65,3.88,4.12,,5.95,
5/12/2012 10:30 PM,17.24,17.64,63.02,63.76,0.41,100.11,45.35,47.76,48.38,48.25,,,1.03,1.66,2.29,3.71,2.24,3.69,4.12,,5.27,
5/12/2012 10:45 PM,17.22,17.49,62.99,63.47,0.27,100.07,46.24,47.61,48.70,49.51,,,0.78,1.56,1.75,3.49,1.67,3.44,4.12,,5.72,
5/12/2012 11:00 PM,17.21,17.48,62.97,63.47,0.28,100.03,58.14,47.68,58.22,48.29,,,0.99,1.44,2.22,3.22,2.18,3.18,3.66,,5.27,
5/12/2012 11:15 PM,17.21,17.56,62.98,63.61,0.35,100.05,65.99,53.89,65.03,53.74,,,0.94,1.48,2.11,3.32,2.08,3.29,3.43,,4.35,
5/12/2012 11:30 PM,17.25,17.61,63.05,63.69,0.36,100.09,48.81,51.36,49.98,51.33,,,0.82,1.58,1.82,3.53,1.74,3.50,3.66,,5.50,
5/12/2012 11:45 PM,17.18,17.68,62.92,63.83,0.51,100.11,44.54,52.03,47.88,52.56,,,0.84,1.98,1.87,4.42,1.80,4.39,5.27,,6.18,
5/13/2012,17.20,17.69,62.97,63.85,0.49,100.14,55.93,53.86,58.84,55.60,,,0.39,1.06,0.87,2.38,0.77,2.35,3.89,,5.04,
5/13/2012 12:15 AM,17.09,17.50,62.76,63.50,0.41,100.13,60.00,51.36,59.99,51.06,,,0.47,1.11,1.05,2.47,0.97,2.44,3.43,,5.04,
5/13/2012 12:30 AM,17.04,17.57,62.68,63.62,0.52,100.13,37.24,50.51,45.34,54.05,,,0.33,0.54,0.73,1.20,0.71,1.19,2.06,,2.29,
5/13/2012 12:45 AM,16.92,17.40,62.46,63.32,0.48,100.13,29.38,44.20,32.04,47.07,,,0.34,0.49,0.75,1.10,0.69,1.08,1.83,,2.98,
5/13/2012 1:00 AM,16.78,17.37,62.21,63.27,0.59,100.12,54.11,32.76,62.92,31.77,,,0.39,0.69,0.87,1.55,0.77,1.51,2.52,,2.75,
5/13/2012 1:15 AM,16.86,17.33,62.35,63.20,0.47,100.15,41.72,26.06,63.07,40.77,,,0.17,0.39,0.39,0.87,0.36,0.84,1.60,,2.52,
5/13/2012 1:30 AM,16.79,17.37,62.22,63.26,0.58,100.14,51.07,51.38,53.69,55.13,,,0.30,0.52,0.68,1.17,0.66,1.15,1.14,,2.29,
5/13/2012 1:45 AM,16.70,17.18,62.06,62.92,0.48,100.13,72.43,55.04,70.59,58.49,,,0.14,0.33,0.31,0.74,0.30,0.73,1.37,,1.83,
5/13/2012 2:00 AM,16.67,17.44,62.00,63.40,0.78,100.15,58.81,67.92,53.75,66.35,,,0.44,0.71,0.99,1.59,0.97,1.58,2.06,,2.98,
5/13/2012 2:15 AM,16.55,17.07,61.79,62.73,0.52,100.15,21.93,49.89,27.23,51.40,,,0.17,0.60,0.37,1.35,0.35,1.33,1.37,,2.98,
5/13/2012 2:30 AM,16.53,17.06,61.76,62.70,0.53,100.15,38.04,48.69,44.69,49.88,,,0.29,0.92,0.66,2.05,0.57,2.01,2.75,,4.35,
5/13/2012 2:45 AM,16.57,17.10,61.83,62.78,0.53,100.16,51.58,45.98,57.55,46.69,,,0.45,1.22,1.00,2.73,0.91,2.69,2.98,,4.12,
5/13/2012 3:00 AM,16.61,17.17,61.90,62.91,0.56,100.16,47.23,43.85,54.01,44.93,,,0.57,0.87,1.27,1.95,1.23,1.92,2.75,,3.43,
5/13/2012 3:15 AM,16.65,17.19,61.98,62.94,0.54,100.14,38.94,42.89,36.24,42.82,,,0.38,0.77,0.85,1.71,0.82,1.70,2.06,,2.98,
5/13/2012 3:30 AM,16.65,17.09,61.97,62.77,0.45,100.10,3.94,34.74,309.47,36.45,,,0.12,0.09,0.26,0.21,0.04,0.20,1.37,,1.83,
5/13/2012 3:45 AM,16.70,17.22,62.06,62.99,0.51,100.09,232.82,7.91,222.96,267.05,,,0.38,0.47,0.85,1.04,0.77,0.60,2.75,,4.35,
5/13/2012 4:00 AM,16.87,17.38,62.37,63.29,0.51,100.11,236.60,244.23,242.27,245.33,,,1.36,2.11,3.04,4.71,2.91,4.61,9.62,,11.45,
5/13/2012 4:15 AM,16.90,17.50,62.43,63.50,0.60,100.15,170.96,234.27,225.59,239.80,,,0.13,0.63,0.29,1.42,0.27,1.40,1.83,,4.12,
5/13/2012 4:30 AM,16.89,17.51,62.40,63.51,0.62,100.18,41.71,66.43,35.57,50.71,,,0.25,0.24,0.57,0.53,0.51,0.51,1.60,,1.83,
5/13/2012 4:45 AM,16.77,17.53,62.19,63.55,0.76,100.20,34.68,47.04,34.47,47.35,,,0.17,0.59,0.39,1.31,0.34,1.28,2.06,,3.43,
5/13/2012 5:00 AM,16.68,17.61,62.03,63.70,0.93,100.23,49.58,52.14,68.55,52.86,,,0.22,0.50,0.49,1.12,0.46,1.10,1.37,,2.06,
5/13/2012 5:15 AM,16.56,17.66,61.81,63.79,1.10,100.26,23.94,46.62,20.95,37.03,,,0.46,0.28,1.04,0.63,0.91,0.55,2.29,,2.06,
5/13/2012 5:30 AM,16.49,17.71,61.68,63.87,1.22,100.27,38.54,29.48,32.53,27.26,,,0.36,0.79,0.81,1.77,0.78,1.73,2.06,,2.98,
5/13/2012 5:45 AM,16.50,17.65,61.70,63.77,1.15,100.30,42.29,34.41,43.80,34.36,,,0.43,0.44,0.96,0.99,0.84,0.95,2.06,,2.06,
5/13/2012 6:00 AM,16.44,17.67,61.60,63.81,1.23,100.32,46.01,28.77,41.62,31.42,,,0.17,0.39,0.39,0.88,0.36,0.87,1.60,,2.29,
5/13/2012 6:15 AM,16.31,17.61,61.36,63.70,1.30,100.33,75.13,8.06,116.88,8.93,,,0.04,0.05,0.09,0.11,0.09,0.11,1.14,,1.37,
5/13/2012 6:30 AM,16.22,17.60,61.20,63.68,1.38,100.34,95.33,9.65,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/13/2012 6:45 AM,16.09,17.52,60.97,63.54,1.43,100.34,99.16,10.39,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/13/2012 7:00 AM,15.98,17.46,60.76,63.42,1.48,100.35,69.24,23.49,81.09,24.16,,,0.17,0.13,0.38,0.28,0.34,0.28,1.37,,1.37,
5/13/2012 7:15 AM,15.97,17.45,60.74,63.41,1.48,100.36,71.55,56.29,68.82,51.66,,,0.18,0.30,0.41,0.68,0.37,0.62,1.60,,1.83,
5/13/2012 7:30 AM,16.02,17.50,60.83,63.50,1.48,100.37,60.69,20.48,64.29,22.21,,,0.10,0.10,0.22,0.23,0.19,0.23,1.37,,1.14,
5/13/2012 7:45 AM,16.06,17.45,60.92,63.41,1.39,100.39,79.85,61.74,84.85,66.77,,,0.05,0.11,0.10,0.24,0.10,0.24,0.92,,1.14,
5/13/2012 8:00 AM,16.15,17.43,61.06,63.37,1.28,100.40,81.97,66.74,63.38,66.73,,,0.03,0.06,0.06,0.12,0.06,0.12,0.92,,0.92,
5/13/2012 8:15 AM,16.25,17.47,61.25,63.44,1.22,100.42,20.31,43.73,15.50,35.92,,,0.35,0.37,0.79,0.82,0.58,0.67,1.60,,2.06,
5/13/2012 8:30 AM,16.25,17.38,61.26,63.29,1.13,100.42,5.72,2.07,358.64,5.70,,,0.11,0.12,0.25,0.26,0.20,0.26,1.60,,1.37,
5/13/2012 8:45 AM,16.42,17.34,61.55,63.21,0.92,100.42,350.42,21.86,36.35,35.63,,,0.07,0.10,0.15,0.22,0.14,0.21,1.37,,1.83,
5/13/2012 9:00 AM,16.44,17.09,61.59,62.75,0.65,100.40,339.83,349.86,345.62,349.89,,,0.13,0.14,0.30,0.31,0.29,0.31,1.60,,1.60,
5/13/2012 9:15 AM,16.43,16.96,61.58,62.53,0.53,100.33,333.85,323.83,325.27,322.47,,,0.35,0.46,0.79,1.04,0.74,0.99,2.06,,2.52,
5/13/2012 9:30 AM,16.49,16.90,61.67,62.42,0.41,100.25,327.82,326.62,325.56,328.37,,,0.08,0.16,0.18,0.36,0.14,0.34,1.37,,1.60,
5/13/2012 9:45 AM,16.53,16.94,61.76,62.50,0.41,100.20,2.73,5.69,357.59,1.16,,,0.38,0.49,0.84,1.10,0.77,0.90,2.06,,2.29,
5/13/2012 10:00 AM,16.58,16.98,61.84,62.56,0.40,100.20,47.81,33.28,46.75,31.98,,,0.64,0.87,1.42,1.95,1.30,1.79,3.21,,3.66,
5/13/2012 10:15 AM,16.73,16.97,62.12,62.55,0.24,100.14,82.01,79.46,76.23,72.63,,,0.63,0.93,1.42,2.09,1.27,1.97,4.12,,4.35,
5/13/2012 10:30 AM,16.87,16.97,62.37,62.54,0.10,100.02,44.70,41.47,44.43,42.02,,,0.66,0.95,1.47,2.13,1.39,2.07,3.43,,3.66,
5/13/2012 10:45 AM,16.96,17.01,62.53,62.62,0.05,99.87,17.98,349.46,18.82,350.53,,,0.46,0.38,1.02,0.85,0.63,0.55,2.52,,2.29,
5/13/2012 11:00 AM,17.07,17.07,62.73,62.72,-0.01,99.79,41.85,352.35,223.92,227.78,,,0.14,0.15,0.31,0.34,0.18,0.30,2.52,,3.21,
5/13/2012 11:15 AM,17.01,17.05,62.62,62.68,0.03,99.82,239.76,240.93,237.68,236.66,,,0.72,1.21,1.60,2.71,1.41,2.50,4.58,,5.95,
5/13/2012 11:30 AM,17.29,17.23,63.12,63.02,-0.06,98.69,235.59,225.76,234.75,224.40,,,1.05,1.63,2.35,3.65,2.08,3.46,4.81,,6.64,
5/13/2012 11:45 AM,17.68,17.55,63.83,63.59,-0.13,93.04,229.53,231.36,233.26,230.30,,,1.19,1.56,2.66,3.50,2.44,3.30,6.41,,6.64,
5/13/2012 12:00 PM,17.84,17.65,64.12,63.76,-0.20,87.47,255.52,241.44,256.95,244.69,,,1.17,1.42,2.61,3.18,2.39,2.95,6.41,,7.10,
5/13/2012 12:15 PM,17.75,17.63,63.96,63.73,-0.12,86.06,236.67,233.28,238.18,233.33,,,1.52,2.02,3.41,4.52,3.24,4.36,8.24,,8.93,
5/13/2012 12:30 PM,17.97,17.76,64.35,63.98,-0.21,82.37,239.74,235.25,237.09,233.81,,,1.48,1.71,3.31,3.83,3.15,3.74,5.72,,6.18,
5/13/2012 12:45 PM,17.92,17.75,64.26,63.95,-0.17,82.29,206.81,212.78,203.38,212.18,,,0.99,1.31,2.21,2.94,1.82,2.56,4.12,,5.04,
5/13/2012 1:00 PM,17.75,17.60,63.95,63.68,-0.15,85.22,219.72,222.58,225.13,222.79,,,1.27,2.14,2.85,4.78,2.57,4.67,6.87,,7.33,
5/13/2012 1:15 PM,17.66,17.50,63.78,63.49,-0.16,86.49,233.18,233.05,234.29,231.54,,,1.13,1.67,2.53,3.73,2.31,3.50,7.33,,6.64,
5/13/2012 1:30 PM,17.76,17.62,63.96,63.71,-0.14,86.19,247.38,239.38,247.02,240.46,,,1.00,1.18,2.24,2.65,2.08,2.50,5.50,,5.72,
5/13/2012 1:45 PM,17.53,17.47,63.56,63.45,-0.06,89.28,233.45,241.67,219.75,213.13,,,0.30,0.41,0.68,0.92,0.36,0.65,2.52,,3.43,
5/13/2012 2:00 PM,17.43,17.41,63.37,63.33,-0.02,91.07,246.48,235.51,246.64,236.72,,,0.73,0.87,1.63,1.94,1.54,1.86,3.89,,3.43,
5/13/2012 2:15 PM,17.45,17.42,63.41,63.35,-0.03,93.03,226.27,235.81,217.79,228.78,,,0.51,0.77,1.14,1.73,0.81,1.40,2.52,,3.89,
5/13/2012 2:30 PM,17.36,17.38,63.26,63.28,0.01,92.64,199.16,208.25,190.42,203.24,,,0.55,0.64,1.23,1.42,1.07,1.26,2.98,,2.98,
5/13/2012 2:45 PM,17.28,17.32,63.10,63.18,0.04,97.31,198.94,208.58,214.62,221.34,,,0.16,0.40,0.36,0.89,0.28,0.76,1.37,,2.06,
5/13/2012 3:00 PM,17.24,17.27,63.04,63.08,0.02,99.48,127.85,122.99,151.03,148.89,,,0.13,0.18,0.28,0.39,0.26,0.37,1.60,,2.29,
5/13/2012 3:15 PM,17.30,17.31,63.14,63.15,0.01,99.85,130.39,125.66,138.69,130.71,,,0.25,0.21,0.56,0.46,0.49,0.44,3.43,,2.52,
5/13/2012 3:30 PM,17.48,17.45,63.47,63.41,-0.04,99.90,129.79,126.33,140.70,118.82,,,0.24,0.31,0.53,0.69,0.47,0.56,2.06,,2.29,
5/13/2012 3:45 PM,17.48,17.47,63.46,63.44,-0.01,99.84,129.23,125.74,117.97,123.88,,,0.66,0.95,1.47,2.12,1.20,1.91,3.43,,5.72,
5/13/2012 4:00 PM,17.46,17.51,63.43,63.53,0.05,99.92,98.44,99.01,98.27,103.21,,,0.51,0.65,1.15,1.46,0.89,1.32,3.21,,3.89,
5/13/2012 4:15 PM,17.37,17.46,63.27,63.42,0.08,99.97,76.52,76.20,75.08,76.62,,,0.66,0.80,1.47,1.78,1.37,1.63,3.21,,3.66,
5/13/2012 4:30 PM,17.45,17.52,63.42,63.53,0.06,99.98,89.25,81.82,78.82,88.52,,,0.30,0.29,0.67,0.64,0.49,0.30,2.75,,2.29,
5/13/2012 4:45 PM,17.37,17.49,63.26,63.48,0.12,100.00,170.28,167.59,190.41,179.94,,,0.60,0.66,1.33,1.47,0.51,0.73,2.75,,2.98,
5/13/2012 5:00 PM,17.06,17.28,62.70,63.10,0.22,100.03,228.20,210.73,225.58,208.78,,,0.65,0.79,1.46,1.78,1.29,1.54,3.89,,3.66,
5/13/2012 5:15 PM,16.90,17.13,62.42,62.84,0.23,100.07,312.12,312.44,300.27,323.83,,,0.05,0.05,0.12,0.12,0.12,0.10,1.37,,1.37,
5/13/2012 5:30 PM,16.87,17.18,62.36,62.93,0.32,100.11,302.18,324.30,285.39,312.10,,,0.14,0.30,0.31,0.66,0.30,0.63,1.14,,1.37,
5/13/2012 5:45 PM,16.88,17.17,62.39,62.91,0.29,100.16,145.15,53.72,135.06,42.52,,,0.07,0.02,0.17,0.05,0.12,0.04,1.60,,0.92,
5/13/2012 6:00 PM,16.79,17.09,62.22,62.75,0.30,100.16,256.99,34.16,263.57,250.66,,,0.17,0.07,0.37,0.15,0.36,0.13,1.14,,1.14,
5/13/2012 6:15 PM,16.71,17.02,62.08,62.64,0.32,100.17,218.68,269.88,0.00,253.50,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,0.69,
5/13/2012 6:30 PM,16.75,17.09,62.15,62.76,0.34,100.19,242.74,29.40,310.03,116.90,,,0.06,0.01,0.14,0.02,0.09,0.02,1.14,,0.69,
5/13/2012 6:45 PM,16.71,17.13,62.08,62.84,0.43,100.21,76.80,39.91,64.73,55.03,,,0.42,0.56,0.94,1.26,0.89,1.22,2.98,,3.43,
5/13/2012 7:00 PM,16.74,17.25,62.14,63.05,0.51,100.23,52.84,52.24,52.20,51.22,,,0.79,0.94,1.77,2.11,1.60,2.06,3.66,,3.66,
5/13/2012 7:15 PM,16.79,17.34,62.21,63.21,0.55,100.25,66.14,59.28,66.76,60.00,,,0.73,1.08,1.63,2.40,1.58,2.32,3.21,,3.66,
5/13/2012 7:30 PM,16.75,17.31,62.16,63.15,0.55,100.25,58.72,52.56,58.99,53.71,,,0.92,1.33,2.06,2.97,1.99,2.91,4.35,,4.81,
5/13/2012 7:45 PM,16.68,17.29,62.02,63.12,0.61,100.26,58.53,52.23,61.01,53.91,,,1.28,2.00,2.85,4.47,2.75,4.40,6.18,,7.10,
5/13/2012 8:00 PM,16.64,17.31,61.95,63.16,0.67,100.28,34.40,37.55,34.35,38.44,,,1.02,1.55,2.28,3.47,2.16,3.39,5.50,,5.95,
5/13/2012 8:15 PM,16.59,17.30,61.86,63.14,0.71,100.29,55.13,46.77,53.60,47.44,,,0.73,1.46,1.63,3.27,1.50,3.18,4.58,,6.64,
5/13/2012 8:30 PM,16.55,17.34,61.79,63.21,0.79,100.30,52.87,46.66,55.45,47.30,,,0.83,1.37,1.86,3.06,1.73,2.98,3.89,,5.27,
5/13/2012 8:45 PM,16.51,17.43,61.72,63.37,0.92,100.31,58.63,48.53,56.93,48.54,,,0.90,1.50,2.02,3.36,1.91,3.33,4.35,,5.04,
5/13/2012 9:00 PM,16.47,17.50,61.65,63.50,1.03,100.33,44.28,40.05,33.94,38.84,,,0.89,1.31,1.98,2.93,1.87,2.86,4.35,,6.18,
5/13/2012 9:15 PM,16.46,17.57,61.63,63.63,1.11,100.34,56.78,42.38,54.20,42.16,,,0.69,1.33,1.53,2.98,1.42,2.91,4.35,,5.27,
5/13/2012 9:30 PM,16.46,17.62,61.64,63.71,1.15,100.36,59.25,54.95,60.65,56.29,,,0.96,1.72,2.14,3.84,2.03,3.79,4.58,,6.41,
5/13/2012 9:45 PM,16.48,17.65,61.66,63.77,1.17,100.37,30.43,36.13,34.18,37.68,,,0.49,0.86,1.09,1.92,1.02,1.86,3.43,,4.81,
5/13/2012 10:00 PM,16.46,17.62,61.63,63.72,1.16,100.38,67.33,57.38,67.85,57.31,,,1.05,1.68,2.36,3.75,2.28,3.69,5.04,,5.95,
5/13/2012 10:15 PM,16.47,17.62,61.65,63.72,1.15,100.38,51.83,46.93,56.37,48.16,,,0.94,1.45,2.10,3.25,2.02,3.19,4.81,,6.18,
5/13/2012 10:30 PM,16.42,17.54,61.56,63.58,1.12,100.39,61.46,54.23,62.55,55.06,,,0.99,1.90,2.20,4.24,2.12,4.19,5.27,,6.41,
5/13/2012 10:45 PM,16.46,17.51,61.62,63.53,1.06,100.39,60.85,57.68,70.15,58.87,,,0.64,1.00,1.44,2.23,1.34,2.19,4.12,,5.04,
5/13/2012 11:00 PM,16.42,17.42,61.55,63.36,1.00,100.39,45.53,44.93,45.41,48.45,,,0.99,1.58,2.22,3.54,2.07,3.40,4.58,,6.18,
5/13/2012 11:15 PM,16.39,17.41,61.51,63.34,1.02,100.39,45.42,41.70,41.55,44.13,,,0.62,1.17,1.40,2.61,1.26,2.53,4.81,,4.81,
5/13/2012 11:30 PM,16.37,17.45,61.47,63.42,1.08,100.40,75.03,52.68,56.82,47.99,,,0.47,1.00,1.06,2.24,0.82,2.17,4.58,,5.50,
5/13/2012 11:45 PM,16.31,17.46,61.35,63.43,1.15,100.40,47.40,34.20,40.43,35.96,,,0.65,1.24,1.44,2.78,1.33,2.72,3.66,,5.27,
5/14/2012,16.27,17.54,61.28,63.58,1.27,100.40,63.48,53.25,62.52,53.01,,,1.05,1.74,2.34,3.90,2.25,3.81,5.27,,6.64,
5/14/2012 12:15 AM,16.33,17.59,61.40,63.65,1.25,100.41,64.90,58.14,67.59,58.92,,,1.39,1.95,3.12,4.36,2.83,4.10,5.72,,6.41,
5/14/2012 12:30 AM,16.31,17.60,61.36,63.69,1.29,100.41,47.29,42.01,49.40,44.41,,,0.98,1.59,2.20,3.55,2.04,3.48,5.27,,6.41,
5/14/2012 12:45 AM,16.28,17.64,61.31,63.75,1.36,100.41,65.01,60.75,64.63,60.48,,,1.36,2.46,3.04,5.50,2.95,5.45,6.41,,8.70,
5/14/2012 1:00 AM,16.32,17.68,61.38,63.83,1.36,100.42,54.44,43.01,55.44,46.55,,,0.82,1.45,1.83,3.24,1.72,3.14,5.50,,6.87,
5/14/2012 1:15 AM,16.29,17.68,61.32,63.82,1.39,100.42,65.82,53.28,67.61,55.85,,,0.81,1.36,1.81,3.04,1.67,2.96,4.58,,5.50,
5/14/2012 1:30 AM,16.18,17.61,61.13,63.70,1.43,100.42,54.87,38.60,50.23,40.70,,,0.64,1.31,1.42,2.92,1.33,2.83,5.50,,6.18,
5/14/2012 1:45 AM,16.08,17.55,60.95,63.59,1.47,100.42,66.85,54.71,74.38,58.76,,,1.50,2.44,3.35,5.45,3.20,5.27,8.01,,11.22,
5/14/2012 2:00 AM,16.04,17.55,60.87,63.59,1.51,100.42,48.04,44.84,50.37,47.67,,,1.70,2.52,3.80,5.64,3.36,5.37,8.24,,9.85,
5/14/2012 2:15 AM,15.98,17.60,60.76,63.67,1.62,100.42,64.37,56.35,66.52,57.75,,,2.09,3.35,4.68,7.50,4.45,7.34,10.08,,12.82,
5/14/2012 2:30 AM,15.95,17.54,60.71,63.58,1.59,100.42,61.31,56.33,62.56,56.12,,,1.96,3.30,4.37,7.38,4.17,7.28,10.08,,10.53,
5/14/2012 2:45 AM,15.95,17.58,60.71,63.64,1.63,100.42,61.90,55.54,65.64,56.21,,,1.48,2.47,3.31,5.51,3.14,5.36,6.64,,8.93,
5/14/2012 3:00 AM,15.96,17.65,60.72,63.77,1.69,100.43,58.99,54.04,59.62,54.67,,,1.15,2.12,2.57,4.74,2.45,4.65,6.64,,7.79,
5/14/2012 3:15 AM,15.93,17.68,60.67,63.83,1.75,100.43,63.68,56.17,65.00,57.11,,,1.67,2.91,3.74,6.51,3.61,6.40,7.56,,10.30,
5/14/2012 3:30 AM,15.92,17.74,60.65,63.93,1.82,100.43,58.94,52.55,59.55,53.19,,,1.51,2.57,3.38,5.75,3.27,5.65,8.01,,9.62,
5/14/2012 3:45 AM,15.87,17.74,60.57,63.93,1.87,100.44,73.77,64.03,74.49,64.19,,,1.97,2.97,4.40,6.65,4.25,6.53,9.62,,10.08,
5/14/2012 4:00 AM,15.93,17.79,60.67,64.02,1.86,100.44,68.19,63.51,68.65,63.58,,,1.46,2.25,3.27,5.04,3.12,4.92,7.56,,9.62,
5/14/2012 4:15 AM,16.00,17.85,60.80,64.13,1.85,100.44,71.46,67.39,71.25,66.94,,,1.56,2.34,3.49,5.23,3.36,5.12,6.41,,8.47,
5/14/2012 4:30 AM,16.04,17.87,60.88,64.17,1.83,100.45,37.43,39.51,35.14,41.15,,,1.51,2.02,3.37,4.53,3.07,4.27,6.18,,9.39,
5/14/2012 4:45 AM,16.00,17.79,60.80,64.02,1.78,100.45,46.86,38.32,41.24,38.88,,,0.71,1.22,1.58,2.73,1.46,2.64,4.81,,6.41,
5/14/2012 5:00 AM,15.96,17.77,60.73,63.99,1.81,100.45,50.88,45.03,52.62,45.49,,,0.95,1.71,2.11,3.83,2.00,3.76,4.58,,6.41,
5/14/2012 5:15 AM,15.93,17.77,60.67,63.98,1.84,100.45,65.40,42.02,64.98,46.27,,,0.62,1.09,1.38,2.44,1.28,2.37,3.66,,5.27,
5/14/2012 5:30 AM,15.94,17.76,60.69,63.97,1.83,100.46,82.39,67.26,84.82,68.47,,,1.37,1.96,3.07,4.38,2.96,4.21,5.50,,6.87,
5/14/2012 5:45 AM,16.01,17.79,60.83,64.01,1.77,100.46,98.68,88.86,94.70,86.07,,,0.92,1.34,2.06,3.00,1.80,2.72,4.81,,4.81,
5/14/2012 6:00 AM,16.04,17.81,60.86,64.06,1.77,100.46,115.24,112.84,113.62,112.48,,,0.97,1.70,2.18,3.79,2.11,3.74,4.81,,5.72,
5/14/2012 6:15 AM,16.08,17.85,60.94,64.14,1.78,100.47,313.97,80.75,95.70,92.76,,,0.97,1.17,2.16,2.61,0.41,1.21,5.50,,7.56,
5/14/2012 6:30 AM,16.06,17.82,60.90,64.08,1.77,100.47,65.71,82.65,87.53,96.92,,,1.12,1.49,2.49,3.34,2.25,3.18,7.10,,9.16,
5/14/2012 6:45 AM,16.13,17.86,61.03,64.15,1.74,100.47,35.43,40.85,36.10,52.78,,,0.50,0.75,1.13,1.67,0.87,1.49,5.50,,6.64,
5/14/2012 7:00 AM,16.18,17.89,61.13,64.21,1.71,100.48,36.97,43.85,33.81,45.09,,,0.85,1.41,1.91,3.15,1.79,3.08,4.35,,7.33,
5/14/2012 7:15 AM,16.17,17.89,61.11,64.20,1.72,100.48,39.44,45.00,41.84,45.33,,,1.04,1.57,2.32,3.51,2.16,3.40,4.12,,5.50,
5/14/2012 7:30 AM,16.16,18.14,61.09,64.66,1.98,100.49,41.85,36.39,36.28,37.76,,,0.64,1.21,1.43,2.72,1.31,2.63,4.12,,5.50,
5/14/2012 7:45 AM,16.13,18.21,61.03,64.77,2.08,100.49,46.38,42.19,46.34,45.01,,,0.74,1.50,1.65,3.36,1.53,3.28,5.04,,6.41,
5/14/2012 8:00 AM,16.09,18.10,60.97,64.58,2.00,100.49,60.39,50.21,60.66,50.91,,,1.14,1.92,2.54,4.30,2.40,4.21,5.04,,6.64,
5/14/2012 8:15 AM,16.09,18.01,60.97,64.42,1.92,100.49,60.19,47.34,55.82,46.31,,,1.03,1.82,2.31,4.07,2.13,3.95,5.27,,7.10,
5/14/2012 8:30 AM,16.10,18.00,60.98,64.40,1.90,100.49,91.03,66.12,89.15,68.74,,,0.74,1.03,1.65,2.29,1.60,2.18,3.66,,3.89,
5/14/2012 8:45 AM,16.20,18.00,61.16,64.41,1.81,100.50,45.11,49.43,44.38,50.05,,,0.75,1.17,1.69,2.61,1.53,2.46,4.12,,6.41,
5/14/2012 9:00 AM,16.14,17.95,61.04,64.30,1.81,100.50,29.22,26.48,27.56,27.12,,,1.19,1.71,2.67,3.82,2.53,3.72,7.10,,8.01,
5/14/2012 9:15 AM,16.18,17.96,61.13,64.33,1.78,100.50,66.91,48.43,67.51,49.55,,,0.85,1.42,1.90,3.19,1.65,2.96,5.27,,5.72,
5/14/2012 9:30 AM,16.30,17.88,61.35,64.19,1.58,100.50,88.35,75.12,86.95,73.23,,,1.32,1.69,2.96,3.79,2.85,3.70,5.04,,6.87,
5/14/2012 9:45 AM,16.32,17.83,61.38,64.09,1.50,100.50,35.89,48.61,41.21,46.23,,,0.79,1.39,1.77,3.11,1.45,2.74,4.58,,6.41,
5/14/2012 10:00 AM,16.46,17.81,61.62,64.07,1.36,100.51,75.99,66.69,74.05,65.52,,,1.30,1.79,2.90,4.00,2.80,3.89,5.95,,8.24,
5/14/2012 10:15 AM,16.66,17.84,61.99,64.11,1.18,100.51,59.97,50.87,64.45,52.92,,,1.03,1.69,2.30,3.77,2.15,3.66,5.50,,7.10,
5/14/2012 10:30 AM,16.76,17.73,62.17,63.91,0.96,100.51,53.28,42.60,51.36,43.65,,,1.26,1.68,2.81,3.75,2.62,3.63,5.27,,6.64,
5/14/2012 10:45 AM,16.96,17.62,62.52,63.72,0.67,100.50,66.37,54.07,68.36,55.98,,,1.39,1.86,3.10,4.15,2.95,4.05,7.10,,6.64,
5/14/2012 11:00 AM,17.18,17.57,62.93,63.62,0.38,100.47,70.33,64.31,73.58,63.04,,,1.83,2.42,4.09,5.41,3.84,5.22,7.79,,8.70,
5/14/2012 11:15 AM,17.48,17.66,63.46,63.78,0.18,100.32,49.95,46.22,51.03,46.46,,,1.18,1.59,2.63,3.57,2.34,3.28,5.95,,6.41,
5/14/2012 11:30 AM,17.59,17.61,63.67,63.70,0.02,100.02,42.03,42.41,36.39,39.52,,,1.82,2.04,4.08,4.57,3.65,4.29,8.01,,8.01,
5/14/2012 11:45 AM,17.92,17.82,64.25,64.08,-0.09,98.98,48.09,45.02,48.95,46.16,,,1.71,2.20,3.83,4.93,3.38,4.65,7.79,,9.62,
5/14/2012 12:00 PM,18.23,18.09,64.81,64.56,-0.14,94.47,47.21,41.72,47.01,41.82,,,1.94,2.52,4.34,5.63,3.74,5.22,9.62,,9.39,
5/14/2012 12:15 PM,18.44,18.23,65.20,64.82,-0.21,90.10,66.90,58.61,64.38,57.14,,,1.78,2.48,3.98,5.53,3.57,5.22,8.24,,8.93,
5/14/2012 12:30 PM,18.92,18.71,66.06,65.68,-0.21,81.13,66.88,63.85,70.74,63.12,,,1.83,2.15,4.08,4.80,3.74,4.58,7.56,,9.16,
5/14/2012 12:45 PM,19.31,19.13,66.75,66.43,-0.18,80.40,40.95,43.75,36.23,40.74,,,1.19,1.46,2.65,3.27,2.10,2.59,6.18,,7.10,
5/14/2012 1:00 PM,19.36,19.16,66.85,66.49,-0.20,80.76,66.68,66.54,62.16,63.29,,,1.49,1.83,3.33,4.09,2.91,3.67,6.41,,8.24,
5/14/2012 1:15 PM,19.49,19.29,67.07,66.73,-0.19,80.34,78.27,66.76,81.60,69.11,,,1.80,1.99,4.02,4.45,3.81,4.25,8.47,,7.56,
5/14/2012 1:30 PM,19.89,19.65,67.80,67.37,-0.24,78.61,75.86,63.40,83.73,68.94,,,1.19,1.39,2.66,3.12,2.27,2.87,8.01,,6.87,
5/14/2012 1:45 PM,20.68,20.44,69.22,68.78,-0.24,71.51,154.28,147.48,139.01,131.15,,,0.67,0.78,1.51,1.74,0.72,1.19,6.18,,5.95,
5/14/2012 2:00 PM,20.98,20.77,69.77,69.38,-0.22,70.34,113.11,105.84,101.81,94.14,,,1.24,1.46,2.77,3.26,2.33,2.85,8.01,,8.01,
5/14/2012 2:15 PM,21.24,20.99,70.24,69.78,-0.25,66.62,47.85,63.10,51.44,61.80,,,0.97,1.11,2.18,2.49,1.54,1.94,5.95,,7.79,
5/14/2012 2:30 PM,21.55,21.38,70.79,70.48,-0.17,65.65,338.33,344.23,346.33,346.22,,,0.82,1.00,1.83,2.23,1.40,1.77,5.72,,6.41,
5/14/2012 2:45 PM,21.58,21.39,70.85,70.51,-0.19,66.18,61.89,50.86,67.31,50.68,,,1.62,1.91,3.63,4.27,2.83,3.33,6.87,,8.47,
5/14/2012 3:00 PM,21.42,21.22,70.55,70.20,-0.19,73.30,328.16,335.43,324.39,332.69,,,1.74,1.94,3.88,4.33,3.68,3.94,8.93,,8.01,
5/14/2012 3:15 PM,21.18,20.92,70.13,69.66,-0.26,76.49,342.01,341.04,340.96,342.71,,,2.49,2.91,5.56,6.51,5.24,6.13,10.76,,12.82,
5/14/2012 3:30 PM,20.51,20.27,68.92,68.48,-0.24,78.78,346.85,347.52,345.90,347.69,,,2.71,3.36,6.06,7.51,5.74,7.18,11.45,,12.59,
5/14/2012 3:45 PM,20.21,20.03,68.39,68.05,-0.19,82.73,345.99,348.92,348.75,351.43,,,2.25,2.93,5.03,6.54,4.62,6.01,11.91,,12.37,
5/14/2012 4:00 PM,20.09,19.94,68.16,67.89,-0.15,83.24,337.15,339.16,336.54,337.36,,,1.97,2.28,4.40,5.10,4.05,4.79,7.56,,10.30,
5/14/2012 4:15 PM,19.79,19.66,67.62,67.38,-0.13,85.54,341.81,346.43,340.93,348.10,,,1.53,1.91,3.41,4.26,3.12,3.92,8.47,,9.85,
5/14/2012 4:30 PM,19.51,19.37,67.12,66.87,-0.14,85.49,349.02,348.34,345.67,345.35,,,1.76,2.26,3.95,5.05,3.60,4.74,9.62,,10.76,
5/14/2012 4:45 PM,19.73,19.59,67.52,67.26,-0.14,83.22,353.04,357.67,354.26,356.63,,,1.46,1.76,3.26,3.93,2.90,3.54,6.87,,7.10,
5/14/2012 5:00 PM,19.92,19.77,67.86,67.59,-0.15,82.97,10.93,9.44,5.32,7.70,,,1.33,1.61,2.97,3.61,2.46,3.17,7.10,,8.01,
5/14/2012 5:15 PM,19.98,19.83,67.96,67.69,-0.15,83.47,13.86,12.77,12.29,14.23,,,1.54,1.86,3.44,4.16,3.17,3.85,7.10,,8.24,
5/14/2012 5:30 PM,20.05,19.90,68.10,67.82,-0.15,82.38,27.36,29.26,22.81,28.32,,,1.42,1.77,3.18,3.96,2.92,3.73,7.56,,8.70,
5/14/2012 5:45 PM,20.38,20.20,68.69,68.37,-0.18,77.35,33.93,30.13,32.00,31.18,,,1.75,2.22,3.92,4.96,3.48,4.65,9.85,,10.99,
5/14/2012 6:00 PM,20.92,20.79,69.65,69.43,-0.12,68.75,39.63,25.57,37.18,24.24,,,1.17,1.41,2.62,3.15,2.25,2.87,7.10,,8.47,
5/14/2012 6:15 PM,21.03,20.83,69.85,69.49,-0.20,66.68,46.25,31.08,39.68,31.01,,,1.47,1.71,3.28,3.83,2.60,3.26,8.01,,8.70,
5/14/2012 6:30 PM,21.02,20.82,69.83,69.48,-0.20,67.27,47.86,49.11,49.95,51.10,,,1.50,1.67,3.36,3.73,2.98,3.50,6.87,,6.64,
5/14/2012 6:45 PM,20.99,20.78,69.78,69.40,-0.21,67.69,31.27,32.39,29.22,33.83,,,1.44,1.72,3.22,3.85,2.98,3.75,6.41,,7.10,
5/14/2012 7:00 PM,20.80,20.56,69.44,69.01,-0.24,69.55,36.16,36.76,37.17,39.39,,,1.24,1.50,2.76,3.35,2.59,3.19,5.50,,5.95,
5/14/2012 7:15 PM,20.61,20.45,69.09,68.82,-0.16,74.50,42.01,38.53,45.09,42.58,,,1.12,1.56,2.50,3.48,2.27,3.33,5.27,,6.64,
5/14/2012 7:30 PM,20.45,20.34,68.81,68.62,-0.10,78.58,32.86,35.81,28.66,31.81,,,0.84,0.79,1.88,1.76,1.71,1.68,4.35,,4.35,
5/14/2012 7:45 PM,19.90,20.15,67.83,68.27,0.25,83.56,327.63,4.00,338.81,3.33,,,0.50,0.77,1.11,1.72,1.05,1.69,3.21,,3.43,
5/14/2012 8:00 PM,19.00,19.18,66.21,66.53,0.18,92.35,212.79,353.12,182.71,353.97,,,0.25,0.11,0.55,0.24,0.39,0.24,1.60,,1.14,
5/14/2012 8:15 PM,18.70,19.13,65.65,66.44,0.44,96.25,131.43,268.71,141.18,89.67,,,0.22,0.23,0.50,0.51,0.26,0.08,1.60,,1.83,
5/14/2012 8:30 PM,18.57,18.70,65.43,65.66,0.13,99.34,89.12,69.83,93.30,69.63,,,0.53,0.56,1.18,1.26,1.14,1.24,2.75,,2.75,
5/14/2012 8:45 PM,18.25,18.44,64.86,65.19,0.19,99.83,54.23,48.10,46.44,49.55,,,0.35,0.55,0.78,1.24,0.69,1.21,2.06,,2.75,
5/14/2012 9:00 PM,18.05,18.27,64.49,64.89,0.22,99.96,72.10,55.25,59.38,53.85,,,0.08,0.28,0.19,0.62,0.18,0.61,1.14,,1.83,
5/14/2012 9:15 PM,17.88,18.20,64.19,64.76,0.32,99.99,40.04,41.37,41.72,43.41,,,0.61,0.98,1.36,2.20,1.31,2.18,3.89,,3.89,
5/14/2012 9:30 PM,17.91,18.25,64.23,64.86,0.35,100.01,61.75,56.71,54.92,53.77,,,0.55,1.16,1.23,2.60,1.20,2.54,4.12,,4.58,
5/14/2012 9:45 PM,17.76,18.08,63.97,64.54,0.32,100.01,299.49,329.58,286.41,299.38,,,0.24,0.04,0.53,0.09,0.50,0.07,1.60,,1.37,
5/14/2012 10:00 PM,17.80,18.09,64.04,64.56,0.29,100.03,48.62,51.51,55.49,60.59,,,0.42,0.54,0.93,1.21,0.86,1.14,2.29,,2.98,
5/14/2012 10:15 PM,17.52,17.90,63.54,64.22,0.38,100.07,37.29,44.22,38.55,45.33,,,0.52,1.12,1.15,2.50,1.06,2.47,3.43,,3.89,
5/14/2012 10:30 PM,17.44,18.05,63.38,64.49,0.61,100.14,67.99,63.62,72.59,63.14,,,0.65,1.47,1.46,3.29,1.39,3.26,2.98,,5.27,
5/14/2012 10:45 PM,16.98,17.77,62.56,63.99,0.80,100.15,18.21,62.43,29.94,62.80,,,0.29,0.70,0.64,1.55,0.59,1.54,1.83,,3.21,
5/14/2012 11:00 PM,16.67,17.44,62.00,63.40,0.78,100.17,354.94,42.47,0.00,48.12,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.60,
5/14/2012 11:15 PM,16.45,17.42,61.60,63.35,0.97,100.20,355.12,50.55,355.28,84.76,,,0.07,0.16,0.16,0.36,0.16,0.31,0.92,,2.06,
5/14/2012 11:30 PM,16.64,17.80,61.95,64.04,1.16,100.25,113.14,95.35,90.37,92.69,,,0.38,1.31,0.85,2.93,0.81,2.85,3.66,,6.18,
5/14/2012 11:45 PM,16.80,17.62,62.24,63.71,0.81,100.28,50.49,67.71,53.59,66.69,,,0.54,1.48,1.21,3.31,1.13,3.16,3.21,,5.72,
5/15/2012,16.64,17.28,61.96,63.10,0.63,100.25,40.44,65.85,42.18,67.66,,,0.45,1.19,1.02,2.67,0.97,2.53,1.83,,5.04,
5/15/2012 12:15 AM,16.82,17.27,62.27,63.08,0.45,100.15,49.94,65.67,51.62,66.42,,,0.69,1.17,1.55,2.61,1.52,2.55,3.66,,5.04,
5/15/2012 12:30 AM,16.80,17.24,62.24,63.04,0.44,99.94,24.07,57.03,27.23,60.52,,,0.29,0.80,0.66,1.78,0.60,1.74,3.43,,5.04,
5/15/2012 12:45 AM,16.70,16.92,62.07,62.45,0.21,99.91,16.96,37.23,24.38,38.13,,,0.20,0.50,0.45,1.12,0.44,1.10,1.60,,2.06,
5/15/2012 1:00 AM,16.61,16.91,61.90,62.44,0.30,99.97,3.30,46.72,3.23,41.08,,,0.01,0.39,0.02,0.87,0.02,0.85,0.69,,1.83,
5/15/2012 1:15 AM,16.53,17.02,61.75,62.63,0.49,100.02,98.69,74.20,101.17,76.20,,,0.27,0.58,0.61,1.29,0.44,1.26,1.60,,2.52,
5/15/2012 1:30 AM,16.13,16.71,61.04,62.07,0.57,100.07,60.66,62.73,61.69,61.77,,,0.41,0.79,0.91,1.76,0.89,1.75,1.60,,2.98,
5/15/2012 1:45 AM,15.75,16.37,60.35,61.46,0.62,100.12,47.87,61.32,50.03,60.87,,,0.18,0.74,0.41,1.65,0.40,1.64,1.14,,2.52,
5/15/2012 2:00 AM,15.41,16.06,59.73,60.92,0.66,100.13,19.34,56.30,37.29,57.20,,,0.07,0.57,0.15,1.28,0.14,1.25,0.92,,2.75,
5/15/2012 2:15 AM,15.19,16.03,59.34,60.86,0.84,100.15,9.99,61.63,327.98,75.05,,,0.05,0.27,0.11,0.61,0.11,0.60,0.92,,2.52,
5/15/2012 2:30 AM,15.14,16.20,59.25,61.15,1.06,100.18,302.82,258.53,272.91,263.28,,,0.01,0.29,0.02,0.65,0.02,0.65,0.69,,1.83,
5/15/2012 2:45 AM,14.92,15.91,58.86,60.64,0.99,100.20,51.99,262.87,33.51,262.88,,,0.10,0.05,0.22,0.12,0.19,0.12,1.14,,0.92,
5/15/2012 3:00 AM,14.85,15.90,58.73,60.62,1.05,100.21,107.35,241.99,131.15,210.52,,,0.12,0.12,0.27,0.27,0.19,0.22,1.14,,1.37,
5/15/2012 3:15 AM,14.71,16.03,58.47,60.86,1.32,100.23,170.97,178.46,0.00,177.77,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.92,
5/15/2012 3:30 AM,14.56,15.78,58.21,60.41,1.22,100.24,120.89,125.77,19.67,128.20,,,0.01,0.35,0.03,0.79,0.03,0.77,0.92,,1.83,
5/15/2012 3:45 AM,14.43,15.48,57.98,59.87,1.05,100.24,49.25,53.11,43.14,45.85,,,0.11,0.22,0.26,0.50,0.23,0.50,1.14,,1.37,
5/15/2012 4:00 AM,14.35,15.55,57.82,59.99,1.21,100.25,83.80,45.45,0.00,45.54,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,0.92,
5/15/2012 4:15 AM,14.13,15.39,57.44,59.70,1.26,100.24,38.56,45.11,32.40,45.48,,,0.33,0.31,0.73,0.70,0.68,0.70,1.60,,1.37,
5/15/2012 4:30 AM,14.03,15.34,57.26,59.62,1.31,100.24,58.43,45.93,43.10,44.83,,,0.03,0.15,0.06,0.33,0.06,0.33,0.92,,1.14,
5/15/2012 4:45 AM,13.92,15.29,57.06,59.52,1.37,100.24,81.98,46.69,61.49,44.91,,,0.13,0.16,0.30,0.35,0.23,0.35,1.14,,1.37,
5/15/2012 5:00 AM,13.72,15.46,56.70,59.83,1.74,100.24,67.26,355.49,351.48,296.47,,,0.14,0.08,0.30,0.19,0.14,0.19,1.60,,1.60,
5/15/2012 5:15 AM,13.59,15.32,56.46,59.58,1.73,100.24,43.33,315.07,79.93,0.00,,,0.08,0.00,0.18,0.00,0.18,0.00,1.14,,0.00,
5/15/2012 5:30 AM,13.60,15.33,56.49,59.59,1.72,100.24,84.09,313.05,84.17,0.00,,,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,0.00,
5/15/2012 5:45 AM,13.61,15.55,56.50,59.99,1.94,100.25,72.04,316.60,46.54,59.82,,,0.10,0.06,0.23,0.12,0.23,0.12,1.37,,1.60,
5/15/2012 6:00 AM,13.71,15.40,56.68,59.72,1.69,100.26,46.73,46.16,46.92,46.38,,,0.31,0.60,0.70,1.34,0.69,1.33,1.83,,2.29,
5/15/2012 6:15 AM,13.65,15.48,56.57,59.86,1.83,100.27,57.98,74.69,58.01,79.83,,,0.34,0.58,0.76,1.29,0.75,1.20,2.29,,2.75,
5/15/2012 6:30 AM,13.52,14.97,56.33,58.94,1.45,100.27,24.09,57.11,27.68,32.46,,,0.42,0.35,0.93,0.78,0.86,0.68,1.83,,2.29,
5/15/2012 6:45 AM,13.53,14.97,56.35,58.94,1.44,100.27,57.49,13.32,95.31,13.92,,,0.09,0.32,0.19,0.71,0.15,0.71,1.37,,1.83,
5/15/2012 7:00 AM,13.62,14.72,56.51,58.50,1.11,100.28,260.01,6.94,289.24,4.40,,,0.04,0.02,0.09,0.05,0.06,0.05,0.69,,0.69,
5/15/2012 7:15 AM,13.76,14.83,56.77,58.69,1.07,100.30,189.81,5.93,0.00,7.29,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.69,
5/15/2012 7:30 AM,13.98,14.65,57.17,58.37,0.67,100.33,241.37,23.51,207.92,23.94,,,0.02,0.35,0.04,0.79,0.03,0.78,0.69,,1.60,
5/15/2012 7:45 AM,14.51,14.85,58.12,58.73,0.34,100.36,111.18,42.91,157.73,172.70,,,0.18,0.23,0.41,0.51,0.39,0.32,1.60,,2.06,
5/15/2012 8:00 AM,15.25,15.31,59.45,59.55,0.05,99.94,42.72,310.08,343.86,286.16,,,0.05,0.00,0.11,0.00,0.10,0.00,1.37,,0.23,
5/15/2012 8:15 AM,15.79,15.79,60.42,60.42,0.00,95.23,160.24,309.63,157.39,290.31,,,0.04,0.07,0.09,0.16,0.05,0.04,0.92,,1.60,
5/15/2012 8:30 AM,16.21,16.14,61.18,61.06,-0.07,89.61,272.60,306.57,285.68,353.78,,,0.27,0.34,0.60,0.75,0.26,0.47,2.29,,2.75,
5/15/2012 8:45 AM,16.61,16.51,61.90,61.71,-0.10,86.12,25.33,7.17,15.85,7.81,,,0.29,0.41,0.65,0.91,0.58,0.71,2.06,,2.52,
5/15/2012 9:00 AM,16.83,16.79,62.29,62.23,-0.03,81.13,333.23,316.68,319.42,323.05,,,0.33,0.34,0.73,0.75,0.70,0.63,3.21,,2.29,
5/15/2012 9:15 AM,17.33,17.25,63.20,63.05,-0.08,76.53,74.14,79.63,84.99,84.92,,,0.47,0.47,1.05,1.05,0.93,0.83,3.89,,4.12,
5/15/2012 9:30 AM,17.94,17.70,64.29,63.86,-0.24,76.07,62.20,62.59,64.79,65.73,,,0.74,0.95,1.66,2.13,1.35,1.97,4.58,,5.27,
5/15/2012 9:45 AM,18.50,18.25,65.29,64.85,-0.24,74.48,64.60,59.08,66.03,59.05,,,1.36,1.75,3.05,3.90,2.76,3.72,6.41,,6.87,
5/15/2012 10:00 AM,18.77,18.53,65.79,65.36,-0.24,72.03,74.16,61.88,68.68,60.66,,,1.19,1.56,2.67,3.49,2.38,3.33,6.87,,7.10,
5/15/2012 10:15 AM,18.97,18.77,66.15,65.79,-0.20,70.19,71.59,61.32,69.82,59.92,,,1.40,1.65,3.14,3.68,2.96,3.53,6.41,,6.87,
5/15/2012 10:30 AM,19.44,19.23,66.99,66.62,-0.21,71.92,45.13,42.53,44.28,41.71,,,1.11,1.38,2.49,3.08,2.23,2.94,6.41,,7.33,
5/15/2012 10:45 AM,19.63,19.46,67.34,67.02,-0.17,72.24,40.93,31.86,28.96,24.70,,,0.80,0.98,1.78,2.18,1.55,1.78,5.72,,5.50,
5/15/2012 11:00 AM,19.88,19.70,67.78,67.46,-0.18,69.40,11.18,45.80,25.44,42.37,,,1.09,1.24,2.43,2.77,2.04,2.37,5.72,,6.18,
5/15/2012 11:15 AM,20.10,19.84,68.19,67.71,-0.26,66.96,45.11,43.36,39.87,39.31,,,1.27,1.45,2.84,3.25,2.16,2.73,6.18,,5.95,
5/15/2012 11:30 AM,20.52,20.19,68.94,68.34,-0.33,62.66,25.58,22.80,18.13,15.18,,,1.41,1.66,3.14,3.71,2.39,2.96,7.56,,8.01,
5/15/2012 11:45 AM,20.75,20.57,69.35,69.02,-0.18,61.50,10.17,14.59,9.50,14.63,,,1.00,1.05,2.23,2.35,2.09,2.05,5.04,,5.50,
5/15/2012 12:00 PM,21.01,20.90,69.82,69.62,-0.11,61.32,335.02,355.13,337.27,355.68,,,1.26,1.25,2.81,2.79,2.41,2.48,6.41,,6.41,
5/15/2012 12:15 PM,21.21,21.02,70.18,69.84,-0.19,58.68,339.22,324.26,330.66,329.84,,,0.82,1.02,1.83,2.28,1.36,1.60,6.87,,6.64,
5/15/2012 12:30 PM,20.93,20.71,69.68,69.28,-0.22,64.90,336.45,332.63,335.23,332.77,,,1.19,1.36,2.67,3.03,2.55,2.89,5.72,,5.95,
5/15/2012 12:45 PM,21.52,21.34,70.74,70.42,-0.18,62.35,53.38,38.67,40.96,37.97,,,0.92,1.09,2.05,2.44,1.76,2.14,5.72,,7.10,
5/15/2012 1:00 PM,21.64,21.39,70.95,70.51,-0.25,62.01,47.82,46.71,55.47,51.73,,,1.24,1.50,2.78,3.36,2.40,3.12,7.79,,8.01,
5/15/2012 1:15 PM,21.68,21.47,71.02,70.64,-0.21,62.73,316.84,311.41,309.91,307.11,,,1.19,1.43,2.66,3.20,2.19,2.71,7.10,,8.70,
5/15/2012 1:30 PM,21.66,21.45,70.99,70.60,-0.22,62.86,3.72,3.93,356.27,355.25,,,1.15,1.31,2.58,2.94,2.20,2.71,5.50,,5.95,
5/15/2012 1:45 PM,22.27,22.02,72.09,71.63,-0.26,59.72,293.36,286.33,278.35,275.78,,,1.22,1.26,2.73,2.81,2.11,2.12,7.79,,6.18,
5/15/2012 2:00 PM,22.43,22.30,72.37,72.14,-0.13,57.93,32.71,26.48,349.15,355.69,,,0.99,1.00,2.21,2.24,1.07,1.53,9.62,,9.16,
5/15/2012 2:15 PM,22.62,22.34,72.72,72.22,-0.28,57.43,260.12,273.58,272.07,276.64,,,1.23,1.33,2.76,2.98,2.38,2.55,7.10,,7.79,
5/15/2012 2:30 PM,22.78,22.55,73.01,72.60,-0.23,59.25,267.47,281.61,267.52,271.69,,,1.30,1.39,2.91,3.11,1.38,1.86,6.41,,6.87,
5/15/2012 2:45 PM,22.55,22.35,72.59,72.23,-0.20,60.27,1.87,2.59,358.45,1.15,,,1.52,1.86,3.40,4.17,3.11,3.83,6.64,,7.10,
5/15/2012 3:00 PM,22.68,22.55,72.83,72.59,-0.14,60.77,334.57,337.67,329.77,334.45,,,1.60,1.79,3.57,3.99,3.25,3.61,7.10,,7.79,
5/15/2012 3:15 PM,22.77,22.59,72.99,72.66,-0.18,61.64,19.62,18.11,18.92,17.45,,,1.50,1.93,3.36,4.31,3.01,3.90,7.79,,8.70,
5/15/2012 3:30 PM,22.91,22.71,73.24,72.87,-0.21,60.96,28.37,28.30,27.59,23.85,,,1.37,1.69,3.06,3.78,2.23,2.81,8.47,,10.30,
5/15/2012 3:45 PM,23.31,23.08,73.95,73.54,-0.23,56.39,298.42,304.26,309.71,305.97,,,1.87,2.24,4.18,5.01,3.37,4.14,10.76,,10.99,
5/15/2012 4:00 PM,23.34,23.02,74.02,73.44,-0.32,55.82,11.57,3.64,12.50,4.82,,,2.44,3.03,5.45,6.77,5.13,6.14,10.99,,11.91,
5/15/2012 4:15 PM,23.17,22.87,73.70,73.16,-0.30,56.43,350.55,355.35,348.80,352.76,,,1.91,2.52,4.27,5.65,3.94,5.27,8.01,,10.08,
5/15/2012 4:30 PM,23.18,23.00,73.73,73.40,-0.19,56.73,349.10,351.94,346.16,350.47,,,1.48,1.75,3.32,3.92,3.11,3.65,7.79,,8.24,
5/15/2012 4:45 PM,23.27,23.05,73.88,73.49,-0.22,55.81,11.87,14.09,24.95,23.54,,,1.19,1.61,2.66,3.61,2.02,3.04,8.47,,9.85,
5/15/2012 5:00 PM,23.16,22.99,73.69,73.38,-0.17,57.81,19.60,16.26,11.62,12.82,,,1.36,1.61,3.04,3.61,2.72,3.35,6.18,,7.79,
5/15/2012 5:15 PM,23.00,22.88,73.40,73.18,-0.12,60.11,334.81,339.74,329.18,336.83,,,1.12,1.33,2.49,2.98,2.30,2.77,4.81,,5.04,
5/15/2012 5:30 PM,23.09,22.91,73.56,73.23,-0.18,58.89,287.58,284.55,289.76,289.71,,,0.80,0.93,1.80,2.08,1.64,1.92,3.66,,4.58,
5/15/2012 5:45 PM,22.99,22.85,73.39,73.13,-0.14,61.66,330.76,334.28,335.13,336.53,,,1.34,1.52,2.99,3.39,2.62,3.05,6.64,,6.64,
5/15/2012 6:00 PM,23.02,22.86,73.43,73.15,-0.16,62.25,50.65,48.98,53.07,51.26,,,1.62,1.90,3.63,4.25,3.18,3.93,7.79,,8.47,
5/15/2012 6:15 PM,22.85,22.70,73.12,72.87,-0.14,62.43,78.22,67.83,78.87,68.32,,,2.23,2.43,4.99,5.43,4.88,5.34,7.10,,8.24,
5/15/2012 6:30 PM,22.54,22.47,72.57,72.45,-0.07,67.19,85.25,65.05,86.01,64.91,,,1.41,1.74,3.16,3.89,2.97,3.67,5.72,,7.79,
5/15/2012 6:45 PM,22.36,22.30,72.24,72.15,-0.05,67.53,47.19,34.94,48.76,35.29,,,1.38,1.72,3.09,3.85,2.37,3.37,6.87,,8.01,
5/15/2012 7:00 PM,22.58,22.42,72.65,72.35,-0.16,63.32,10.15,15.12,9.99,15.20,,,0.94,1.35,2.11,3.02,1.96,2.78,5.72,,6.41,
5/15/2012 7:15 PM,22.76,22.66,72.97,72.78,-0.10,57.26,19.78,26.61,17.89,24.46,,,1.49,1.84,3.34,4.11,3.04,3.83,7.79,,10.30,
5/15/2012 7:30 PM,22.60,22.44,72.68,72.38,-0.17,56.46,26.88,27.11,27.79,27.68,,,1.55,2.10,3.47,4.70,3.25,4.55,8.47,,11.22,
5/15/2012 7:45 PM,22.00,21.93,71.59,71.47,-0.07,62.20,16.56,16.87,15.54,15.86,,,1.26,1.97,2.82,4.41,2.67,4.22,6.64,,6.87,
5/15/2012 8:00 PM,20.81,20.95,69.46,69.71,0.14,72.27,69.86,81.87,99.87,74.05,,,0.34,0.62,0.75,1.39,0.72,1.31,3.43,,3.43,
5/15/2012 8:15 PM,19.83,19.84,67.70,67.71,0.01,79.98,50.58,64.33,56.53,65.80,,,0.22,0.46,0.49,1.02,0.42,0.93,1.83,,2.52,
5/15/2012 8:30 PM,19.14,19.24,66.45,66.63,0.10,85.63,46.17,33.98,56.43,33.41,,,0.14,0.23,0.32,0.53,0.22,0.51,1.37,,1.60,
5/15/2012 8:45 PM,18.50,18.89,65.30,66.01,0.40,88.65,111.51,76.02,91.70,97.95,,,0.05,0.33,0.11,0.75,0.10,0.72,1.14,,2.29,
5/15/2012 9:00 PM,17.89,18.38,64.21,65.08,0.49,92.47,43.75,94.72,40.75,96.17,,,0.14,0.38,0.31,0.86,0.29,0.86,1.14,,2.29,
5/15/2012 9:15 PM,17.47,17.98,63.45,64.37,0.51,96.68,45.03,92.97,57.76,92.96,,,0.05,0.27,0.12,0.61,0.12,0.61,1.14,,1.60,
5/15/2012 9:30 PM,16.92,17.46,62.45,63.43,0.54,98.46,26.51,87.23,26.62,87.51,,,0.20,0.43,0.44,0.95,0.42,0.95,1.37,,1.60,
5/15/2012 9:45 PM,16.56,17.03,61.81,62.66,0.47,99.65,29.13,86.35,28.19,86.35,,,0.11,0.40,0.25,0.89,0.24,0.89,1.14,,1.37,
5/15/2012 10:00 PM,16.22,16.67,61.19,62.01,0.45,99.81,37.45,86.37,54.81,86.38,,,0.11,0.33,0.25,0.74,0.24,0.74,1.14,,1.37,
5/15/2012 10:15 PM,16.00,16.53,60.79,61.75,0.53,99.86,47.95,79.75,50.82,78.62,,,0.42,0.66,0.95,1.47,0.89,1.45,2.06,,2.75,
5/15/2012 10:30 PM,15.68,16.21,60.23,61.17,0.52,99.89,46.49,59.74,48.36,58.89,,,0.59,0.83,1.31,1.85,1.19,1.82,2.29,,3.43,
5/15/2012 10:45 PM,15.45,15.90,59.80,60.62,0.45,99.92,62.42,39.88,47.97,37.75,,,0.31,0.51,0.68,1.14,0.62,1.13,1.83,,2.52,
5/15/2012 11:00 PM,15.10,15.55,59.18,59.99,0.45,99.94,38.59,45.01,359.24,43.94,,,0.22,0.23,0.48,0.52,0.46,0.52,1.60,,1.37,
5/15/2012 11:15 PM,14.88,15.48,58.79,59.87,0.60,99.98,24.99,39.43,36.58,35.96,,,0.05,0.07,0.10,0.16,0.10,0.16,0.69,,0.92,
5/15/2012 11:30 PM,14.83,15.59,58.70,60.06,0.76,100.04,80.59,48.05,104.00,52.51,,,0.23,0.12,0.51,0.27,0.48,0.27,1.83,,1.60,
5/15/2012 11:45 PM,14.43,15.08,57.97,59.15,0.66,100.03,26.21,50.98,26.21,51.43,,,0.30,0.43,0.68,0.96,0.67,0.95,1.37,,1.60,
5/16/2012,14.38,14.94,57.88,58.90,0.56,100.04,39.98,45.39,43.45,45.13,,,0.06,0.27,0.13,0.59,0.13,0.59,0.92,,1.37,
5/16/2012 12:15 AM,14.25,15.08,57.64,59.15,0.84,100.06,46.74,46.21,132.62,46.23,,,0.06,0.00,0.13,0.00,0.13,0.00,1.14,,0.23,
5/16/2012 12:30 AM,14.05,15.08,57.30,59.15,1.03,100.08,42.38,46.66,50.18,47.34,,,0.02,0.00,0.04,0.01,0.04,0.01,0.69,,0.46,
5/16/2012 12:45 AM,13.88,14.84,56.98,58.71,0.96,100.07,35.18,47.76,45.55,48.33,,,0.17,0.27,0.38,0.61,0.38,0.61,1.83,,1.83,
5/16/2012 1:00 AM,13.77,14.46,56.78,58.02,0.69,100.08,34.29,45.36,42.03,45.36,,,0.23,0.57,0.51,1.29,0.49,1.28,1.60,,2.29,
5/16/2012 1:15 AM,13.59,14.38,56.46,57.89,0.79,100.07,47.16,48.64,53.52,50.32,,,0.17,0.64,0.37,1.43,0.36,1.41,1.60,,2.29,
5/16/2012 1:30 AM,13.49,14.38,56.28,57.89,0.89,100.08,41.56,55.63,12.41,55.79,,,0.01,0.51,0.03,1.13,0.03,1.13,0.92,,2.06,
5/16/2012 1:45 AM,13.35,14.49,56.03,58.08,1.14,100.07,43.29,50.44,65.27,0.00,,,0.07,0.00,0.16,0.00,0.16,0.00,0.92,,0.00,
5/16/2012 2:00 AM,13.17,14.32,55.70,57.78,1.15,100.07,52.11,53.54,35.69,48.01,,,0.04,0.13,0.09,0.29,0.09,0.29,0.92,,1.37,
5/16/2012 2:15 AM,13.04,14.16,55.48,57.48,1.11,100.07,32.54,50.28,32.29,56.98,,,0.12,0.14,0.27,0.32,0.27,0.32,0.92,,1.37,
5/16/2012 2:30 AM,12.97,14.00,55.35,57.21,1.03,100.07,35.78,53.36,40.16,59.65,,,0.05,0.27,0.12,0.60,0.12,0.60,0.92,,1.60,
5/16/2012 2:45 AM,12.81,13.85,55.07,56.93,1.04,100.07,39.46,49.62,37.43,51.43,,,0.35,0.55,0.79,1.23,0.76,1.20,1.60,,1.83,
5/16/2012 3:00 AM,12.76,14.04,54.97,57.27,1.28,100.07,48.54,24.90,45.20,24.45,,,0.13,0.37,0.30,0.83,0.30,0.82,0.92,,1.37,
5/16/2012 3:15 AM,12.72,14.24,54.89,57.63,1.52,100.08,58.76,57.76,76.66,59.44,,,0.08,0.24,0.18,0.53,0.18,0.53,0.92,,1.60,
5/16/2012 3:30 AM,12.57,14.45,54.62,58.01,1.88,100.08,355.88,220.77,0.00,238.67,,,0.00,0.18,0.00,0.40,0.00,0.38,0.00,,1.37,
5/16/2012 3:45 AM,12.51,14.08,54.51,57.35,1.58,100.08,20.88,343.03,35.54,298.35,,,0.02,0.02,0.04,0.05,0.04,0.04,0.69,,0.92,
5/16/2012 4:00 AM,12.48,14.33,54.46,57.79,1.85,100.09,44.20,26.03,29.04,86.93,,,0.13,0.25,0.29,0.55,0.27,0.54,1.83,,2.06,
5/16/2012 4:15 AM,12.12,13.81,53.82,56.85,1.68,100.08,32.16,30.68,32.18,29.13,,,0.35,0.49,0.78,1.09,0.76,1.01,1.60,,1.83,
5/16/2012 4:30 AM,12.27,13.73,54.08,56.72,1.46,100.08,53.43,25.37,54.57,27.36,,,0.15,0.38,0.33,0.84,0.33,0.82,1.14,,1.60,
5/16/2012 4:45 AM,12.06,13.91,53.70,57.03,1.85,100.09,54.89,69.17,46.54,66.99,,,0.14,0.44,0.32,0.98,0.30,0.92,1.37,,1.60,
5/16/2012 5:00 AM,11.83,13.75,53.30,56.75,1.92,100.07,37.95,69.35,38.73,68.81,,,0.39,0.42,0.87,0.94,0.83,0.92,2.06,,1.83,
5/16/2012 5:15 AM,11.75,13.54,53.16,56.37,1.79,100.07,56.85,41.99,66.86,43.61,,,0.42,1.02,0.95,2.28,0.84,2.24,2.75,,3.43,
5/16/2012 5:30 AM,11.72,13.92,53.10,57.05,2.20,100.08,56.83,53.57,63.67,53.58,,,0.22,1.02,0.49,2.28,0.48,2.28,1.37,,2.98,
5/16/2012 5:45 AM,11.57,13.52,52.83,56.33,1.94,100.09,50.20,47.32,47.30,47.55,,,0.02,0.71,0.03,1.59,0.03,1.59,0.69,,2.29,
5/16/2012 6:00 AM,11.73,13.87,53.12,56.96,2.13,100.10,44.85,46.50,47.95,48.02,,,0.22,0.79,0.49,1.76,0.48,1.75,1.37,,2.52,
5/16/2012 6:15 AM,11.77,13.87,53.19,56.97,2.10,100.13,52.49,44.00,99.80,43.05,,,0.11,0.44,0.25,0.99,0.25,0.98,1.37,,1.37,
5/16/2012 6:30 AM,11.94,14.20,53.50,57.55,2.25,100.15,49.91,52.23,54.07,59.17,,,0.22,0.27,0.49,0.61,0.31,0.61,1.37,,1.60,
5/16/2012 6:45 AM,11.84,14.07,53.31,57.33,2.23,100.16,358.56,33.30,12.90,37.94,,,0.12,0.24,0.27,0.54,0.26,0.54,1.60,,1.60,
5/16/2012 7:00 AM,11.88,14.27,53.39,57.69,2.39,100.18,65.61,48.01,75.66,48.05,,,0.33,0.66,0.75,1.48,0.72,1.47,2.06,,2.29,
5/16/2012 7:15 AM,12.01,14.32,53.62,57.77,2.31,100.20,50.20,40.10,61.52,46.28,,,0.33,0.53,0.74,1.18,0.71,1.11,2.29,,2.52,
5/16/2012 7:30 AM,12.24,14.42,54.04,57.96,2.18,100.23,39.00,29.47,41.42,42.61,,,0.17,0.30,0.38,0.68,0.35,0.66,1.37,,1.60,
5/16/2012 7:45 AM,12.55,14.35,54.58,57.83,1.80,100.26,3.66,16.93,18.14,17.97,,,0.09,0.10,0.20,0.22,0.16,0.22,1.14,,1.60,
5/16/2012 8:00 AM,13.10,14.54,55.57,58.17,1.44,100.31,31.13,29.72,34.01,30.16,,,0.22,0.25,0.49,0.56,0.44,0.40,1.83,,2.06,
5/16/2012 8:15 AM,13.44,14.37,56.18,57.86,0.93,100.36,33.35,23.35,32.01,26.94,,,0.14,0.19,0.31,0.42,0.27,0.40,1.83,,2.06,
5/16/2012 8:30 AM,13.91,14.35,57.03,57.84,0.45,100.30,353.08,46.16,1.36,56.95,,,0.12,0.20,0.27,0.44,0.25,0.28,1.60,,1.37,
5/16/2012 8:45 AM,14.68,14.80,58.42,58.64,0.12,97.12,70.18,96.63,75.97,163.90,,,0.11,0.10,0.26,0.23,0.22,0.20,1.60,,1.83,
5/16/2012 9:00 AM,15.41,15.27,59.73,59.49,-0.13,86.69,79.62,65.91,78.48,58.42,,,0.15,0.13,0.34,0.29,0.29,0.26,1.37,,1.37,
5/16/2012 9:15 AM,15.85,15.54,60.53,59.98,-0.31,79.07,91.37,120.83,99.50,108.02,,,0.27,0.21,0.59,0.46,0.54,0.36,2.06,,2.29,
5/16/2012 9:30 AM,16.62,16.27,61.92,61.28,-0.36,77.04,38.46,44.54,14.42,294.86,,,0.43,0.17,0.96,0.38,0.40,0.29,2.75,,2.98,
5/16/2012 9:45 AM,18.14,16.52,64.65,61.73,-1.62,72.57,1.00,18.63,348.00,357.57,,,0.29,0.16,0.65,0.36,0.61,0.32,2.52,,2.29,
5/16/2012 10:00 AM,18.91,16.99,66.04,62.59,-1.91,70.42,78.32,110.79,90.26,123.66,,,0.58,0.53,1.30,1.20,1.05,0.74,4.12,,3.43,
5/16/2012 10:15 AM,19.50,17.38,67.10,63.28,-2.12,68.99,138.38,150.04,130.40,135.20,,,0.71,0.74,1.59,1.66,1.27,1.47,4.12,,4.81,
5/16/2012 10:30 AM,20.39,17.84,68.70,64.11,-2.55,66.37,199.57,193.59,188.95,188.17,,,0.47,0.49,1.05,1.09,0.73,0.86,3.21,,3.43,
5/16/2012 10:45 AM,21.10,20.66,69.98,69.19,-0.44,65.12,190.20,190.05,186.77,176.62,,,0.86,0.78,1.92,1.73,1.38,1.35,3.89,,4.58,
5/16/2012 11:00 AM,21.40,20.98,70.52,69.77,-0.42,64.99,148.74,135.81,138.40,129.33,,,1.15,1.30,2.58,2.91,2.08,2.60,6.41,,7.33,
5/16/2012 11:15 AM,21.59,21.29,70.86,70.33,-0.30,62.24,131.48,125.02,123.93,120.65,,,1.38,1.70,3.08,3.81,2.77,3.53,7.10,,10.53,
5/16/2012 11:30 AM,21.84,21.59,71.31,70.85,-0.25,58.53,120.65,117.96,116.04,116.96,,,1.37,1.79,3.07,4.01,2.77,3.86,6.41,,8.47,
5/16/2012 11:45 AM,22.63,22.32,72.73,72.18,-0.30,56.94,70.24,67.37,59.46,58.89,,,0.85,1.20,1.91,2.67,1.50,2.39,5.95,,8.70,
5/16/2012 12:00 PM,22.63,22.41,72.74,72.34,-0.22,52.14,80.95,77.13,75.49,71.72,,,1.39,1.52,3.10,3.39,2.54,2.92,6.18,,6.18,
5/16/2012 12:15 PM,23.00,22.80,73.40,73.04,-0.20,49.92,63.49,43.70,54.30,48.98,,,0.88,1.15,1.96,2.56,1.21,1.87,6.64,,6.41,
5/16/2012 12:30 PM,23.87,23.45,74.96,74.21,-0.42,50.72,121.21,124.34,130.03,133.17,,,1.12,1.41,2.51,3.15,1.63,2.66,8.24,,8.93,
5/16/2012 12:45 PM,23.93,23.51,75.07,74.31,-0.42,48.07,145.37,142.56,143.97,137.84,,,1.29,2.04,2.89,4.56,2.58,4.26,6.64,,10.08,
5/16/2012 1:00 PM,24.16,23.81,75.49,74.86,-0.35,47.00,82.97,79.34,70.33,73.67,,,1.58,1.81,3.52,4.05,2.24,2.31,10.53,,8.01,
5/16/2012 1:15 PM,23.98,23.73,75.17,74.72,-0.25,45.24,66.97,61.38,69.55,59.62,,,1.06,1.20,2.37,2.69,1.78,2.09,5.95,,6.41,
5/16/2012 1:30 PM,24.41,24.19,75.94,75.54,-0.23,44.30,116.20,105.51,115.34,117.99,,,0.73,0.85,1.63,1.90,1.23,1.25,8.93,,8.93,
5/16/2012 1:45 PM,24.19,23.93,75.54,75.08,-0.26,45.80,104.75,100.10,105.29,102.27,,,1.88,2.32,4.21,5.19,3.75,4.64,7.56,,9.62,
5/16/2012 2:00 PM,23.87,23.74,74.96,74.72,-0.13,47.82,88.31,81.46,89.44,82.47,,,1.71,1.83,3.83,4.10,3.76,3.99,6.18,,6.87,
5/16/2012 2:15 PM,24.13,23.96,75.44,75.12,-0.18,46.26,83.87,87.70,83.78,88.34,,,1.80,1.86,4.02,4.16,3.85,4.01,9.62,,7.10,
5/16/2012 2:30 PM,24.42,24.27,75.96,75.69,-0.15,44.31,83.05,84.50,84.81,85.61,,,1.24,1.51,2.76,3.39,2.47,2.87,6.18,,7.33,
5/16/2012 2:45 PM,24.72,24.48,76.50,76.06,-0.25,43.91,90.60,84.04,75.52,80.15,,,1.20,1.59,2.67,3.56,2.20,3.06,6.41,,6.64,
5/16/2012 3:00 PM,24.84,24.55,76.70,76.19,-0.29,41.64,114.41,120.19,122.94,116.13,,,0.98,1.06,2.20,2.38,1.08,1.48,6.18,,8.70,
5/16/2012 3:15 PM,25.18,24.89,77.32,76.81,-0.28,42.11,194.92,186.61,173.96,164.90,,,1.05,1.40,2.34,3.13,1.10,1.75,6.18,,6.87,
5/16/2012 3:30 PM,25.06,24.81,77.10,76.66,-0.24,40.91,122.66,129.40,121.40,126.54,,,0.86,1.31,1.92,2.94,1.42,2.25,7.10,,7.56,
5/16/2012 3:45 PM,25.06,24.79,77.10,76.62,-0.27,41.20,131.71,118.88,123.78,115.68,,,1.14,1.38,2.55,3.08,1.77,2.53,8.93,,8.93,
5/16/2012 4:00 PM,25.00,24.84,77.01,76.72,-0.16,42.76,109.11,110.81,110.75,113.21,,,0.93,1.11,2.09,2.49,1.07,1.29,5.50,,5.72,
5/16/2012 4:15 PM,25.27,25.14,77.49,77.25,-0.14,40.55,327.08,336.43,344.37,346.38,,,1.00,0.90,2.24,2.01,1.43,1.01,4.81,,5.27,
5/16/2012 4:30 PM,25.43,25.22,77.77,77.39,-0.21,40.88,151.12,161.72,150.72,150.10,,,0.82,1.17,1.84,2.62,1.62,2.34,5.72,,6.18,
5/16/2012 4:45 PM,25.48,25.24,77.86,77.43,-0.24,38.56,170.55,170.04,171.82,163.56,,,0.90,0.98,2.01,2.19,1.60,2.02,4.81,,5.04,
5/16/2012 5:00 PM,25.72,25.44,78.30,77.80,-0.28,39.34,114.86,109.36,125.18,115.95,,,1.01,1.13,2.26,2.53,1.59,1.88,6.64,,7.10,
5/16/2012 5:15 PM,25.56,25.34,78.01,77.60,-0.22,38.90,132.60,131.39,121.35,121.77,,,1.01,1.29,2.26,2.89,1.92,2.65,6.18,,6.18,
5/16/2012 5:30 PM,25.55,25.33,77.98,77.59,-0.22,39.54,117.61,110.51,118.87,111.00,,,1.18,1.89,2.65,4.24,2.31,3.75,6.87,,8.93,
5/16/2012 5:45 PM,25.59,25.41,78.06,77.73,-0.18,39.62,121.87,119.27,117.27,121.16,,,0.74,1.01,1.65,2.26,1.32,2.03,6.18,,6.41,
5/16/2012 6:00 PM,25.50,25.29,77.89,77.52,-0.21,39.47,137.41,128.87,131.74,126.94,,,0.86,1.37,1.92,3.06,1.79,2.98,5.27,,6.18,
5/16/2012 6:15 PM,25.42,25.24,77.76,77.42,-0.19,39.69,126.79,123.36,123.31,124.16,,,1.00,1.42,2.24,3.17,2.09,3.09,4.35,,5.04,
5/16/2012 6:30 PM,25.52,25.40,77.93,77.72,-0.12,39.66,99.02,118.78,119.60,131.26,,,0.71,0.86,1.60,1.93,1.41,1.67,4.35,,6.18,
5/16/2012 6:45 PM,25.28,25.22,77.51,77.39,-0.07,41.68,102.54,93.81,109.65,97.46,,,0.60,0.85,1.35,1.89,1.26,1.50,4.12,,5.27,
5/16/2012 7:00 PM,25.05,25.10,77.09,77.19,0.06,43.67,116.90,114.47,113.60,113.20,,,0.63,1.08,1.40,2.42,1.34,2.38,3.43,,4.58,
5/16/2012 7:15 PM,24.28,24.83,75.70,76.69,0.55,50.04,167.01,125.13,167.51,124.83,,,0.13,0.41,0.30,0.92,0.28,0.92,1.37,,2.29,
5/16/2012 7:30 PM,23.57,23.80,74.43,74.83,0.23,53.83,135.74,106.34,102.26,101.59,,,0.11,0.29,0.24,0.65,0.24,0.64,1.83,,2.75,
5/16/2012 7:45 PM,22.76,23.04,72.96,73.48,0.29,60.45,57.94,82.58,57.67,82.67,,,0.21,0.45,0.47,1.00,0.44,1.00,1.37,,1.83,
5/16/2012 8:00 PM,21.73,21.91,71.12,71.45,0.18,68.98,30.86,73.91,34.25,74.16,,,0.32,0.28,0.71,0.63,0.66,0.63,1.60,,1.60,
5/16/2012 8:15 PM,20.95,21.27,69.71,70.28,0.31,75.57,22.16,70.72,21.89,70.64,,,0.34,0.42,0.75,0.95,0.72,0.95,1.60,,2.06,
5/16/2012 8:30 PM,20.05,20.57,68.09,69.03,0.52,82.75,35.84,74.46,37.12,73.63,,,0.33,0.66,0.74,1.49,0.73,1.48,1.60,,2.29,
5/16/2012 8:45 PM,19.27,19.89,66.69,67.80,0.62,87.20,29.45,68.17,30.25,67.24,,,0.46,0.83,1.02,1.86,1.01,1.84,2.06,,2.52,
5/16/2012 9:00 PM,18.67,19.08,65.61,66.35,0.41,90.12,34.92,57.94,35.73,57.93,,,0.22,0.80,0.50,1.79,0.49,1.79,1.60,,2.75,
5/16/2012 9:15 PM,18.21,18.60,64.79,65.48,0.39,92.45,30.75,58.69,35.13,58.56,,,0.17,0.53,0.39,1.19,0.38,1.19,1.60,,1.83,
5/16/2012 9:30 PM,17.86,18.37,64.15,65.06,0.51,92.47,27.90,62.20,30.37,62.02,,,0.17,0.36,0.38,0.79,0.37,0.79,1.60,,2.06,
5/16/2012 9:45 PM,17.36,18.07,63.24,64.53,0.71,92.97,29.32,63.02,27.84,63.05,,,0.41,0.58,0.91,1.29,0.89,1.29,1.60,,1.83,
5/16/2012 10:00 PM,17.04,17.70,62.67,63.86,0.66,94.20,30.93,64.96,30.28,64.98,,,0.32,0.77,0.71,1.73,0.70,1.73,1.60,,2.52,
5/16/2012 10:15 PM,16.75,17.38,62.15,63.29,0.63,95.65,30.33,65.13,32.15,65.14,,,0.42,0.64,0.94,1.42,0.94,1.42,2.06,,1.83,
5/16/2012 10:30 PM,16.67,17.16,62.01,62.88,0.48,96.55,46.04,61.30,44.74,60.77,,,0.15,0.73,0.33,1.64,0.32,1.63,1.60,,2.29,
5/16/2012 10:45 PM,16.29,16.85,61.32,62.32,0.56,97.33,41.06,67.25,40.72,67.35,,,0.35,0.62,0.79,1.38,0.77,1.37,1.83,,2.06,
5/16/2012 11:00 PM,15.93,16.55,60.67,61.80,0.63,98.04,29.74,57.98,29.36,57.82,,,0.45,0.77,1.00,1.72,0.98,1.71,2.06,,2.29,
5/16/2012 11:15 PM,15.79,16.19,60.42,61.14,0.40,99.15,42.24,48.90,44.63,48.96,,,0.48,1.26,1.07,2.82,1.05,2.82,3.21,,4.58,
5/16/2012 11:30 PM,15.62,16.06,60.11,60.91,0.45,99.18,43.56,51.65,45.15,51.28,,,0.28,1.01,0.63,2.25,0.62,2.24,2.29,,3.66,
5/16/2012 11:45 PM,15.28,15.81,59.51,60.46,0.53,99.59,38.63,63.15,47.89,59.86,,,0.22,0.83,0.48,1.85,0.48,1.83,1.83,,3.66,
5/17/2012,15.11,15.61,59.20,60.09,0.50,99.72,55.94,56.71,62.46,56.46,,,0.21,0.90,0.48,2.02,0.48,2.01,1.37,,4.12,
5/17/2012 12:15 AM,14.81,15.57,58.67,60.03,0.76,99.77,46.89,81.49,18.69,79.04,,,0.15,0.55,0.33,1.24,0.32,1.22,1.14,,2.29,
5/17/2012 12:30 AM,14.67,15.44,58.40,59.79,0.77,99.83,38.83,85.15,38.04,85.37,,,0.26,0.37,0.59,0.84,0.58,0.84,1.37,,1.60,
5/17/2012 12:45 AM,14.61,15.17,58.30,59.30,0.56,99.85,44.40,73.61,52.11,73.57,,,0.28,0.54,0.63,1.20,0.62,1.20,1.37,,1.60,
5/17/2012 1:00 AM,14.38,14.95,57.88,58.91,0.57,99.87,32.56,58.47,34.27,58.34,,,0.21,0.68,0.46,1.53,0.45,1.51,1.14,,2.06,
5/17/2012 1:15 AM,14.23,14.63,57.62,58.34,0.40,99.89,29.97,44.76,33.17,45.74,,,0.18,0.62,0.39,1.39,0.39,1.37,1.14,,2.06,
5/17/2012 1:30 AM,14.28,15.09,57.71,59.17,0.81,99.93,61.62,56.33,63.65,55.83,,,0.39,0.77,0.86,1.73,0.84,1.72,1.60,,2.52,
5/17/2012 1:45 AM,13.97,15.00,57.15,59.00,1.02,99.93,27.66,64.90,27.21,64.90,,,0.36,0.61,0.81,1.36,0.79,1.36,1.60,,1.83,
5/17/2012 2:00 AM,13.94,14.80,57.09,58.64,0.86,99.94,46.63,52.31,46.56,52.55,,,0.26,0.77,0.58,1.72,0.57,1.71,1.37,,2.52,
5/17/2012 2:15 AM,13.83,14.92,56.90,58.86,1.09,99.96,58.41,56.79,58.18,56.79,,,0.12,0.66,0.27,1.47,0.27,1.47,0.92,,2.29,
5/17/2012 2:30 AM,13.69,14.73,56.65,58.51,1.04,99.96,42.93,61.69,44.32,61.69,,,0.39,0.71,0.86,1.59,0.85,1.58,1.60,,2.06,
5/17/2012 2:45 AM,13.60,14.70,56.49,58.45,1.09,99.96,43.20,51.68,48.32,50.73,,,0.25,1.06,0.56,2.38,0.55,2.35,1.60,,3.43,
5/17/2012 3:00 AM,13.50,14.67,56.30,58.41,1.17,99.98,53.47,52.47,52.83,52.22,,,0.34,1.45,0.76,3.25,0.75,3.24,1.60,,4.12,
5/17/2012 3:15 AM,13.36,14.62,56.04,58.32,1.27,100.00,50.18,49.47,51.36,51.36,,,0.37,0.98,0.83,2.19,0.82,2.15,1.83,,3.21,
5/17/2012 3:30 AM,13.34,14.66,56.02,58.38,1.31,99.99,68.64,41.33,69.72,40.76,,,0.35,0.85,0.78,1.91,0.76,1.90,1.37,,2.52,
5/17/2012 3:45 AM,13.10,14.68,55.59,58.43,1.58,99.99,41.17,49.12,48.93,48.84,,,0.08,0.61,0.18,1.36,0.18,1.36,0.92,,2.29,
5/17/2012 4:00 AM,12.99,13.99,55.38,57.19,1.00,99.99,32.94,50.03,32.02,50.03,,,0.16,0.36,0.36,0.80,0.36,0.80,0.92,,1.60,
5/17/2012 4:15 AM,12.92,14.37,55.25,57.87,1.46,99.99,33.56,53.74,32.58,54.40,,,0.41,0.38,0.92,0.85,0.90,0.85,1.60,,1.60,
5/17/2012 4:30 AM,12.82,14.23,55.07,57.62,1.42,99.99,42.87,44.72,51.09,44.98,,,0.33,0.81,0.73,1.82,0.70,1.80,1.60,,2.75,
5/17/2012 4:45 AM,12.83,14.35,55.09,57.83,1.52,100.01,53.56,52.93,54.21,53.29,,,0.51,1.04,1.15,2.32,1.13,2.31,1.83,,2.98,
5/17/2012 5:00 AM,12.53,14.17,54.56,57.51,1.64,100.01,53.63,48.40,63.04,48.81,,,0.24,0.78,0.54,1.74,0.52,1.74,1.37,,2.52,
5/17/2012 5:15 AM,12.41,14.14,54.35,57.46,1.73,100.00,40.41,55.73,43.42,55.89,,,0.27,0.54,0.61,1.21,0.56,1.20,1.60,,1.83,
5/17/2012 5:30 AM,12.48,13.77,54.46,56.78,1.29,100.00,62.31,43.64,62.92,43.95,,,0.26,0.57,0.59,1.27,0.57,1.26,1.14,,1.83,
5/17/2012 5:45 AM,12.29,13.64,54.12,56.55,1.35,100.02,41.23,54.84,41.44,54.61,,,0.33,0.60,0.75,1.34,0.71,1.34,1.37,,1.83,
5/17/2012 6:00 AM,12.17,13.58,53.91,56.45,1.41,100.01,54.57,48.25,56.31,48.18,,,0.31,0.62,0.69,1.39,0.68,1.39,1.37,,2.06,
5/17/2012 6:15 AM,12.10,13.87,53.78,56.96,1.77,100.01,48.92,39.23,70.44,40.35,,,0.19,0.81,0.41,1.82,0.40,1.80,1.37,,2.75,
5/17/2012 6:30 AM,12.00,13.80,53.59,56.84,1.81,100.02,35.12,48.77,30.33,48.96,,,0.28,0.51,0.64,1.15,0.53,1.14,1.83,,2.29,
5/17/2012 6:45 AM,12.09,13.86,53.76,56.95,1.77,100.03,61.63,34.16,60.67,35.19,,,0.46,0.71,1.03,1.59,1.00,1.56,1.83,,2.29,
5/17/2012 7:00 AM,12.43,14.31,54.38,57.77,1.88,100.07,74.82,72.05,77.39,72.88,,,0.41,0.79,0.93,1.77,0.82,1.71,1.83,,2.52,
5/17/2012 7:15 AM,12.58,13.65,54.64,56.57,1.08,100.04,60.35,39.38,49.58,38.43,,,0.29,0.49,0.65,1.10,0.61,1.07,1.83,,1.83,
5/17/2012 7:30 AM,13.11,13.59,55.60,56.47,0.48,96.62,38.50,35.94,47.75,36.30,,,0.18,0.69,0.41,1.54,0.39,1.52,2.52,,2.98,
5/17/2012 7:45 AM,13.68,13.96,56.62,57.13,0.28,92.75,56.02,48.19,52.54,48.34,,,0.60,0.93,1.34,2.09,1.18,2.02,2.98,,3.89,
5/17/2012 8:00 AM,14.64,14.71,58.34,58.48,0.07,89.80,33.23,34.06,33.39,34.32,,,0.39,0.62,0.88,1.38,0.80,1.36,2.52,,2.75,
5/17/2012 8:15 AM,15.31,15.28,59.56,59.51,-0.02,86.45,54.57,41.87,54.44,43.24,,,1.08,1.49,2.42,3.34,2.27,3.24,5.50,,5.95,
5/17/2012 8:30 AM,15.93,15.83,60.67,60.49,-0.10,84.72,63.38,47.03,65.97,48.47,,,1.03,1.41,2.31,3.15,2.16,3.07,5.04,,5.95,
5/17/2012 8:45 AM,16.56,16.55,61.80,61.79,-0.01,80.35,78.97,54.25,77.63,56.19,,,1.42,1.50,3.17,3.35,3.02,3.21,6.41,,7.56,
5/17/2012 9:00 AM,17.36,17.23,63.24,63.01,-0.13,76.82,74.31,57.54,75.21,58.15,,,1.53,1.88,3.41,4.20,3.23,4.08,6.41,,7.56,
5/17/2012 9:15 AM,18.18,17.96,64.73,64.34,-0.22,72.05,66.95,56.32,65.73,57.69,,,2.03,2.79,4.54,6.24,4.33,6.08,8.47,,10.08,
5/17/2012 9:30 AM,18.67,18.40,65.61,65.12,-0.28,70.86,69.62,66.72,70.79,66.29,,,1.61,2.11,3.61,4.73,3.49,4.63,6.41,,7.10,
5/17/2012 9:45 AM,19.32,19.11,66.77,66.39,-0.21,68.75,82.72,80.42,82.05,79.55,,,1.37,1.54,3.07,3.45,2.81,3.24,5.72,,6.87,
5/17/2012 10:00 AM,19.95,19.71,67.91,67.48,-0.24,65.27,84.62,78.69,85.20,77.14,,,1.39,1.58,3.11,3.54,2.91,3.25,6.64,,7.56,
5/17/2012 10:15 AM,20.61,20.40,69.10,68.72,-0.21,61.40,89.63,76.97,88.20,75.28,,,1.96,2.15,4.38,4.81,4.14,4.56,8.70,,8.47,
5/17/2012 10:30 AM,21.25,21.03,70.25,69.85,-0.23,58.53,74.34,67.86,71.69,64.85,,,1.68,2.05,3.75,4.58,3.49,4.32,8.24,,7.56,
5/17/2012 10:45 AM,21.68,21.46,71.03,70.63,-0.22,57.53,81.85,74.35,81.90,74.61,,,1.99,2.31,4.46,5.16,4.26,5.00,8.47,,8.01,
5/17/2012 11:00 AM,22.22,21.94,71.99,71.49,-0.28,57.19,85.48,84.59,84.59,80.37,,,1.51,1.81,3.37,4.04,3.12,3.76,6.18,,8.93,
5/17/2012 11:15 AM,22.70,22.42,72.86,72.36,-0.28,56.03,71.94,65.45,71.29,69.07,,,1.45,1.73,3.24,3.88,2.88,3.55,7.56,,8.24,
5/17/2012 11:30 AM,23.40,23.09,74.11,73.57,-0.30,54.04,93.03,82.40,93.24,82.98,,,1.78,1.95,3.97,4.37,3.48,3.84,8.70,,8.47,
5/17/2012 11:45 AM,23.82,23.58,74.88,74.44,-0.24,51.06,68.59,62.87,71.16,65.57,,,1.91,2.29,4.27,5.11,3.97,4.85,8.93,,9.16,
5/17/2012 12:00 PM,23.99,23.73,75.18,74.72,-0.25,49.77,80.01,73.14,80.45,72.60,,,1.95,2.24,4.37,5.01,4.02,4.65,8.70,,9.39,
5/17/2012 12:15 PM,24.47,24.12,76.05,75.41,-0.36,48.63,69.94,67.45,66.88,65.30,,,1.89,2.47,4.24,5.53,3.91,5.26,10.30,,11.68,
5/17/2012 12:30 PM,24.88,24.59,76.79,76.26,-0.29,45.71,69.23,62.30,69.40,63.22,,,2.22,2.84,4.97,6.36,4.47,5.98,11.68,,12.14,
5/17/2012 12:45 PM,25.13,24.81,77.23,76.66,-0.32,44.47,74.16,68.93,74.55,68.17,,,1.81,2.09,4.05,4.68,3.46,4.06,7.79,,10.53,
5/17/2012 1:00 PM,25.51,25.19,77.93,77.34,-0.32,42.49,83.32,79.66,81.96,76.50,,,1.26,1.96,2.83,4.39,2.13,3.25,7.56,,9.85,
5/17/2012 1:15 PM,25.81,25.56,78.46,78.01,-0.25,40.34,81.03,76.72,75.58,73.41,,,2.04,2.66,4.57,5.94,3.79,4.91,11.68,,12.37,
5/17/2012 1:30 PM,25.89,25.59,78.59,78.06,-0.30,38.69,65.04,61.28,64.66,61.78,,,1.68,2.24,3.75,5.00,3.04,4.36,8.01,,9.62,
5/17/2012 1:45 PM,25.98,25.76,78.77,78.36,-0.23,39.71,44.14,36.36,48.87,47.13,,,1.90,2.28,4.24,5.10,3.58,4.30,11.45,,13.74,
5/17/2012 2:00 PM,26.00,25.72,78.80,78.29,-0.28,40.44,68.86,60.60,72.00,61.90,,,2.72,3.36,6.09,7.52,5.73,7.24,11.22,,14.66,
5/17/2012 2:15 PM,26.26,25.82,79.27,78.48,-0.44,40.23,80.37,82.06,73.34,73.64,,,2.07,2.95,4.63,6.59,3.52,5.44,12.14,,13.74,
5/17/2012 2:30 PM,26.37,25.99,79.47,78.78,-0.38,41.55,110.62,110.48,109.11,112.06,,,1.70,2.55,3.80,5.70,3.18,5.05,10.99,,12.59,
5/17/2012 2:45 PM,26.65,26.33,79.97,79.39,-0.32,40.88,93.39,87.35,91.28,92.10,,,1.50,1.95,3.35,4.37,2.60,3.29,8.47,,8.70,
5/17/2012 3:00 PM,26.68,26.34,80.03,79.42,-0.34,40.94,102.94,102.43,99.60,100.89,,,1.58,2.33,3.53,5.20,2.68,4.56,8.93,,10.76,
5/17/2012 3:15 PM,26.81,26.48,80.25,79.66,-0.33,40.40,69.77,66.12,69.54,63.04,,,2.16,2.91,4.83,6.51,4.33,6.02,10.53,,16.95,
5/17/2012 3:30 PM,26.91,26.62,80.43,79.92,-0.29,39.43,108.95,102.03,103.90,98.95,,,1.73,2.18,3.88,4.87,3.00,4.12,11.68,,12.14,
5/17/2012 3:45 PM,27.11,26.88,80.80,80.38,-0.23,39.54,112.22,101.49,111.46,104.91,,,2.01,2.71,4.50,6.07,3.90,5.35,10.30,,11.68,
5/17/2012 4:00 PM,27.06,26.83,80.71,80.29,-0.23,37.78,73.03,60.43,70.64,63.17,,,2.24,2.94,5.00,6.58,4.30,5.68,10.08,,11.68,
5/17/2012 4:15 PM,27.19,26.92,80.95,80.45,-0.28,37.44,67.31,59.46,72.31,62.09,,,2.20,2.92,4.93,6.53,4.35,6.06,11.22,,11.45,
5/17/2012 4:30 PM,27.38,27.09,81.28,80.76,-0.29,35.97,49.40,47.16,48.85,47.59,,,2.23,3.06,4.99,6.85,4.46,6.41,11.68,,13.51,
5/17/2012 4:45 PM,27.51,27.25,81.52,81.04,-0.26,33.94,65.09,59.56,67.33,61.05,,,2.40,2.97,5.37,6.64,4.74,6.24,11.45,,12.14,
5/17/2012 5:00 PM,27.42,27.23,81.35,81.01,-0.19,34.32,81.48,73.06,81.30,71.83,,,2.67,3.06,5.96,6.85,5.58,6.60,11.68,,13.05,
5/17/2012 5:15 PM,27.59,27.30,81.67,81.15,-0.29,34.28,48.99,50.03,51.56,50.28,,,2.01,2.77,4.49,6.19,4.17,5.96,10.30,,12.82,
5/17/2012 5:30 PM,27.59,27.35,81.66,81.22,-0.25,35.30,47.20,45.81,46.97,46.26,,,1.99,2.63,4.45,5.87,4.12,5.69,12.14,,14.43,
5/17/2012 5:45 PM,27.48,27.21,81.46,80.98,-0.27,36.78,29.15,30.41,29.51,31.47,,,1.93,2.70,4.31,6.03,3.89,5.73,11.68,,11.22,
5/17/2012 6:00 PM,27.50,27.29,81.51,81.13,-0.21,37.52,19.45,23.51,19.46,23.28,,,2.23,2.64,4.98,5.90,4.63,5.56,10.08,,12.37,
5/17/2012 6:15 PM,27.23,27.03,81.02,80.66,-0.20,37.95,17.90,23.36,17.40,21.73,,,2.07,2.73,4.62,6.10,4.19,5.61,10.30,,12.37,
5/17/2012 6:30 PM,27.06,26.89,80.71,80.40,-0.17,38.20,23.47,21.22,23.06,20.41,,,2.43,2.90,5.43,6.48,5.14,6.22,10.53,,10.99,
5/17/2012 6:45 PM,26.84,26.65,80.31,79.97,-0.19,39.94,15.29,15.28,13.49,14.15,,,2.19,2.78,4.91,6.22,4.60,5.98,9.62,,13.51,
5/17/2012 7:00 PM,26.64,26.44,79.95,79.59,-0.20,42.47,29.19,31.35,29.65,31.07,,,1.67,2.20,3.73,4.91,3.45,4.77,10.08,,10.99,
5/17/2012 7:15 PM,25.98,25.91,78.76,78.63,-0.07,46.92,51.51,44.48,53.27,43.35,,,1.44,2.18,3.21,4.88,2.78,4.65,8.24,,10.08,
5/17/2012 7:30 PM,25.26,25.21,77.46,77.37,-0.05,50.77,46.97,43.54,50.79,44.88,,,1.18,2.27,2.65,5.08,2.38,4.93,6.87,,10.30,
5/17/2012 7:45 PM,24.56,24.63,76.22,76.33,0.06,55.33,50.05,34.25,48.74,35.62,,,0.70,1.23,1.56,2.76,1.39,2.66,4.81,,5.27,
5/17/2012 8:00 PM,23.99,24.24,75.19,75.62,0.24,57.28,74.44,43.33,72.77,43.66,,,1.22,1.89,2.73,4.22,2.59,4.15,6.41,,8.70,
5/17/2012 8:15 PM,23.55,23.71,74.39,74.68,0.16,59.56,74.71,48.10,74.11,48.28,,,0.89,1.67,1.99,3.74,1.87,3.70,4.81,,6.41,
5/17/2012 8:30 PM,22.79,23.10,73.01,73.57,0.31,64.70,74.19,53.22,81.54,53.86,,,0.52,1.09,1.17,2.45,1.11,2.38,2.75,,4.35,
5/17/2012 8:45 PM,21.96,22.76,71.52,72.97,0.80,69.47,63.86,55.25,61.00,55.81,,,0.50,1.27,1.11,2.83,0.97,2.77,2.29,,4.58,
5/17/2012 9:00 PM,21.15,21.78,70.08,71.21,0.63,75.00,69.87,59.94,71.52,59.44,,,0.45,1.06,1.01,2.37,0.94,2.32,2.06,,3.66,
5/17/2012 9:15 PM,20.76,21.83,69.37,71.30,1.07,76.73,75.49,71.80,68.26,71.24,,,0.30,1.14,0.66,2.55,0.53,2.53,1.37,,3.43,
5/17/2012 9:30 PM,19.58,20.79,67.24,69.43,1.21,80.76,24.55,55.11,24.72,54.88,,,0.36,0.56,0.81,1.25,0.79,1.23,2.06,,2.75,
5/17/2012 9:45 PM,19.53,20.35,67.16,68.64,0.82,83.86,56.03,56.36,56.59,57.43,,,0.53,0.95,1.18,2.12,1.17,2.11,2.06,,3.43,
5/17/2012 10:00 PM,19.05,20.04,66.29,68.07,0.99,84.62,57.94,47.37,52.01,47.31,,,0.58,1.27,1.29,2.84,1.21,2.77,2.29,,3.89,
5/17/2012 10:15 PM,18.87,19.43,65.96,66.97,0.56,85.98,58.63,59.38,59.87,59.06,,,0.40,1.08,0.89,2.41,0.88,2.39,2.75,,3.21,
5/17/2012 10:30 PM,18.32,19.60,64.97,67.29,1.29,88.05,42.41,65.56,45.99,65.95,,,0.35,0.93,0.79,2.07,0.76,2.07,1.83,,3.21,
5/17/2012 10:45 PM,18.00,19.31,64.41,66.77,1.31,90.40,37.86,63.05,37.59,63.05,,,0.40,1.01,0.90,2.27,0.88,2.25,1.83,,2.98,
5/17/2012 11:00 PM,17.83,18.47,64.09,65.24,0.64,91.45,49.85,54.15,52.09,53.99,,,0.30,0.76,0.67,1.71,0.65,1.69,1.60,,3.21,
5/17/2012 11:15 PM,17.61,18.35,63.71,65.03,0.73,93.00,51.81,64.21,61.53,64.30,,,0.10,0.89,0.23,2.00,0.23,1.96,0.92,,2.75,
5/17/2012 11:30 PM,17.40,18.53,63.31,65.35,1.13,93.90,35.90,75.00,34.82,76.31,,,0.47,0.81,1.05,1.81,1.00,1.71,2.29,,2.75,
5/17/2012 11:45 PM,17.34,18.17,63.21,64.71,0.83,94.70,52.41,46.71,53.63,47.26,,,0.66,1.37,1.47,3.05,1.40,3.04,3.21,,4.35,
5/18/2012,17.01,17.81,62.61,64.05,0.80,95.07,57.43,40.91,50.79,41.04,,,0.43,1.12,0.96,2.51,0.89,2.48,2.29,,4.12,
5/18/2012 12:15 AM,16.92,18.00,62.45,64.40,1.08,97.07,45.35,54.74,48.18,55.05,,,0.22,1.19,0.50,2.67,0.48,2.66,1.60,,3.43,
5/18/2012 12:30 AM,16.56,17.76,61.80,63.98,1.21,97.67,38.87,49.68,39.16,50.26,,,0.31,1.01,0.69,2.26,0.66,2.23,2.06,,3.21,
5/18/2012 12:45 AM,16.61,17.14,61.90,62.85,0.53,98.77,42.55,48.28,43.68,48.07,,,0.22,0.81,0.49,1.81,0.49,1.81,1.83,,2.75,
5/18/2012 1:00 AM,16.41,17.01,61.54,62.62,0.60,99.44,39.51,56.60,37.79,56.35,,,0.09,0.88,0.20,1.97,0.19,1.96,1.14,,3.43,
5/18/2012 1:15 AM,16.18,16.96,61.12,62.54,0.79,99.74,22.86,60.39,22.68,60.36,,,0.06,0.45,0.13,1.01,0.13,1.01,1.14,,2.06,
5/18/2012 1:30 AM,16.28,17.26,61.31,63.07,0.98,99.83,99.99,61.65,110.66,62.00,,,0.16,0.16,0.36,0.37,0.11,0.37,1.37,,1.60,
5/18/2012 1:45 AM,16.09,17.09,60.96,62.76,1.00,99.81,35.25,64.01,62.92,63.72,,,0.19,0.22,0.43,0.50,0.42,0.50,1.37,,1.37,
5/18/2012 2:00 AM,15.96,16.73,60.73,62.11,0.77,99.81,34.40,61.39,39.98,61.21,,,0.23,0.43,0.51,0.96,0.50,0.96,1.60,,2.06,
5/18/2012 2:15 AM,15.86,16.52,60.54,61.73,0.66,99.84,27.76,43.83,0.00,55.92,,,0.00,0.24,0.00,0.53,0.00,0.51,0.00,,1.83,
5/18/2012 2:30 AM,15.88,16.78,60.58,62.20,0.90,99.93,152.94,5.14,147.65,221.71,,,0.08,0.20,0.18,0.45,0.16,0.33,1.14,,1.37,
5/18/2012 2:45 AM,15.70,16.71,60.26,62.08,1.01,99.94,54.62,119.04,47.58,86.61,,,0.29,0.16,0.64,0.37,0.59,0.35,1.37,,1.37,
5/18/2012 3:00 AM,15.69,16.77,60.24,62.18,1.08,99.90,67.56,119.24,67.57,126.35,,,0.02,0.03,0.03,0.07,0.03,0.07,0.69,,0.92,
5/18/2012 3:15 AM,15.51,16.47,59.92,61.64,0.95,99.92,41.75,270.88,35.93,243.94,,,0.01,0.22,0.02,0.50,0.02,0.45,0.69,,1.83,
5/18/2012 3:30 AM,15.43,16.18,59.77,61.12,0.75,99.94,32.94,296.33,35.85,295.16,,,0.02,0.00,0.05,0.00,0.05,0.00,0.92,,0.46,
5/18/2012 3:45 AM,15.32,16.21,59.58,61.18,0.89,99.96,69.48,276.59,136.53,259.05,,,0.01,0.00,0.02,0.01,0.02,0.01,0.69,,0.23,
5/18/2012 4:00 AM,15.17,16.19,59.30,61.13,1.02,99.99,39.63,258.94,40.79,258.58,,,0.01,0.01,0.01,0.01,0.01,0.01,0.46,,0.46,
5/18/2012 4:15 AM,15.10,15.77,59.18,60.38,0.67,100.00,53.93,50.44,51.00,59.95,,,0.31,0.39,0.69,0.88,0.66,0.85,1.60,,1.83,
5/18/2012 4:30 AM,14.92,16.01,58.85,60.82,1.09,99.99,69.87,84.12,47.34,79.65,,,0.07,0.13,0.16,0.29,0.16,0.29,1.14,,1.37,
5/18/2012 4:45 AM,14.72,15.69,58.50,60.23,0.96,99.99,25.50,95.51,30.28,84.53,,,0.08,0.20,0.17,0.45,0.17,0.43,0.92,,1.14,
5/18/2012 5:00 AM,14.69,15.43,58.44,59.77,0.73,100.01,41.41,70.75,64.40,40.94,,,0.30,0.29,0.66,0.66,0.65,0.65,2.06,,2.29,
5/18/2012 5:15 AM,14.73,15.33,58.52,59.59,0.59,100.04,65.25,42.89,63.12,44.30,,,0.38,0.74,0.86,1.66,0.85,1.65,1.60,,2.52,
5/18/2012 5:30 AM,14.51,15.18,58.13,59.33,0.67,100.04,55.24,47.73,54.19,47.78,,,0.34,0.94,0.76,2.10,0.75,2.09,2.29,,3.43,
5/18/2012 5:45 AM,14.38,15.20,57.89,59.36,0.82,100.03,55.84,43.39,68.36,43.09,,,0.02,0.46,0.03,1.02,0.03,1.02,0.69,,2.52,
5/18/2012 6:00 AM,14.27,15.29,57.68,59.52,1.02,100.03,20.38,46.11,28.75,46.59,,,0.21,0.32,0.47,0.72,0.46,0.72,1.37,,1.60,
5/18/2012 6:15 AM,14.23,15.21,57.61,59.38,0.98,100.04,27.25,44.02,32.82,43.75,,,0.29,0.68,0.64,1.52,0.60,1.51,1.37,,2.29,
5/18/2012 6:30 AM,14.29,15.11,57.73,59.20,0.82,100.05,51.53,49.85,51.94,50.17,,,0.43,1.07,0.96,2.38,0.93,2.35,2.98,,4.81,
5/18/2012 6:45 AM,14.34,15.21,57.82,59.37,0.86,100.07,359.79,46.62,10.71,50.86,,,0.41,1.15,0.91,2.56,0.87,2.53,2.75,,4.81,
5/18/2012 7:00 AM,14.47,15.07,58.04,59.13,0.61,99.95,41.97,48.75,33.93,48.66,,,0.36,1.30,0.80,2.91,0.76,2.85,2.98,,4.81,
5/18/2012 7:15 AM,14.82,15.13,58.67,59.24,0.32,99.10,31.11,40.38,39.44,44.58,,,0.41,0.98,0.92,2.20,0.84,2.16,3.21,,4.12,
5/18/2012 7:30 AM,15.26,15.51,59.47,59.92,0.25,94.96,102.90,40.52,149.13,40.52,,,0.05,0.41,0.11,0.92,0.10,0.88,0.92,,2.06,
5/18/2012 7:45 AM,15.93,16.08,60.68,60.94,0.15,91.57,60.94,40.46,57.86,38.62,,,0.47,0.88,1.04,1.97,0.91,1.90,2.06,,3.43,
5/18/2012 8:00 AM,16.76,16.76,62.16,62.17,0.00,87.57,18.09,12.38,7.49,16.09,,,0.06,0.26,0.14,0.57,0.13,0.56,1.83,,2.29,
5/18/2012 8:15 AM,17.38,17.41,63.29,63.35,0.03,82.99,63.46,44.86,61.11,46.43,,,0.33,0.57,0.73,1.27,0.67,1.25,1.83,,2.98,
5/18/2012 8:30 AM,18.28,18.18,64.91,64.73,-0.10,80.18,47.75,42.87,47.05,45.93,,,0.86,1.01,1.92,2.26,1.70,2.15,5.95,,5.95,
5/18/2012 8:45 AM,18.80,18.66,65.83,65.59,-0.13,77.73,18.49,18.76,16.93,17.77,,,1.33,1.40,2.98,3.13,2.90,3.06,5.72,,6.41,
5/18/2012 9:00 AM,19.07,18.94,66.33,66.09,-0.13,74.95,64.84,62.72,74.70,67.14,,,1.06,1.11,2.38,2.48,1.93,2.12,4.35,,4.35,
5/18/2012 9:15 AM,19.51,19.38,67.12,66.89,-0.13,70.70,89.23,73.62,88.72,80.82,,,0.57,0.43,1.27,0.96,1.19,0.90,3.21,,3.66,
5/18/2012 9:30 AM,20.10,19.93,68.18,67.87,-0.17,65.60,105.14,110.92,104.07,110.37,,,0.63,0.65,1.41,1.46,1.31,1.33,3.43,,3.43,
5/18/2012 9:45 AM,20.64,20.47,69.16,68.84,-0.18,63.06,90.86,104.19,94.92,107.40,,,0.77,0.69,1.71,1.54,1.48,1.33,3.89,,3.43,
5/18/2012 10:00 AM,21.27,21.00,70.29,69.80,-0.27,62.81,105.12,127.44,96.76,133.40,,,0.67,0.79,1.50,1.76,1.07,1.54,3.66,,4.35,
5/18/2012 10:15 AM,21.72,21.50,71.10,70.71,-0.22,60.72,43.75,51.53,44.17,54.25,,,0.66,0.63,1.48,1.40,1.20,1.17,3.43,,3.43,
5/18/2012 10:30 AM,22.18,21.93,71.92,71.47,-0.25,60.15,100.44,147.81,118.25,157.01,,,0.61,0.53,1.36,1.19,0.91,0.70,3.89,,3.89,
5/18/2012 10:45 AM,22.54,22.33,72.58,72.20,-0.21,58.76,215.14,215.08,229.85,229.70,,,1.05,1.12,2.35,2.51,1.52,1.93,6.18,,6.64,
5/18/2012 11:00 AM,22.79,22.55,73.03,72.58,-0.25,59.76,271.79,268.05,274.78,268.47,,,1.11,1.14,2.48,2.55,2.30,2.43,4.81,,5.04,
5/18/2012 11:15 AM,23.45,23.12,74.20,73.62,-0.32,58.84,230.56,237.54,234.49,239.43,,,1.11,1.42,2.47,3.18,1.97,2.79,6.18,,7.33,
5/18/2012 11:30 AM,23.25,23.02,73.85,73.44,-0.23,56.61,302.28,273.39,274.91,260.10,,,0.80,0.85,1.80,1.91,1.36,1.51,6.87,,6.87,
5/18/2012 11:45 AM,23.90,23.54,75.02,74.38,-0.36,56.55,248.72,240.80,252.04,233.61,,,1.25,1.58,2.79,3.53,1.54,2.14,6.41,,8.01,
5/18/2012 12:00 PM,23.95,23.56,75.11,74.41,-0.39,55.05,179.22,160.52,175.20,159.72,,,0.70,0.80,1.56,1.79,1.15,1.39,4.81,,5.04,
5/18/2012 12:15 PM,24.16,23.91,75.48,75.03,-0.25,54.01,268.03,243.27,256.89,241.85,,,1.13,1.21,2.52,2.71,1.35,1.65,6.64,,8.24,
5/18/2012 12:30 PM,24.56,24.23,76.20,75.62,-0.32,55.85,33.23,63.02,53.66,118.62,,,0.99,1.00,2.22,2.25,0.71,0.82,6.41,,6.64,
5/18/2012 12:45 PM,24.98,24.74,76.96,76.54,-0.24,54.15,155.38,172.69,165.99,181.13,,,1.41,1.50,3.16,3.35,1.61,2.27,8.47,,8.24,
5/18/2012 1:00 PM,25.22,24.96,77.39,76.93,-0.26,54.20,249.67,244.31,246.31,245.36,,,1.82,2.03,4.06,4.55,3.45,4.14,8.47,,8.93,
5/18/2012 1:15 PM,25.40,25.10,77.71,77.17,-0.30,54.06,225.22,184.49,199.97,200.41,,,1.30,1.41,2.90,3.15,1.76,2.33,9.39,,9.39,
5/18/2012 1:30 PM,25.59,25.35,78.06,77.62,-0.24,51.53,297.82,281.64,266.45,259.78,,,1.44,1.60,3.22,3.57,1.72,2.22,8.93,,9.62,
5/18/2012 1:45 PM,26.02,25.77,78.83,78.39,-0.25,49.91,177.26,183.34,172.11,179.63,,,0.80,1.10,1.79,2.46,0.88,1.47,6.18,,6.87,
5/18/2012 2:00 PM,26.22,25.91,79.20,78.64,-0.31,48.57,247.62,241.42,248.39,245.43,,,1.23,1.55,2.75,3.46,2.49,3.15,8.24,,8.01,
5/18/2012 2:15 PM,26.17,25.87,79.10,78.56,-0.30,46.63,252.52,250.47,248.24,251.08,,,0.99,1.02,2.20,2.29,1.80,1.91,5.27,,5.27,
5/18/2012 2:30 PM,26.05,25.87,78.90,78.57,-0.18,48.15,15.32,22.57,8.23,6.86,,,0.85,0.87,1.89,1.95,1.46,1.35,6.18,,5.72,
5/18/2012 2:45 PM,26.46,26.22,79.63,79.19,-0.24,47.36,1.71,356.95,348.18,347.53,,,0.99,1.06,2.21,2.37,1.67,2.03,5.95,,6.87,
5/18/2012 3:00 PM,26.89,26.55,80.40,79.80,-0.34,46.32,319.81,334.26,0.54,44.04,,,1.08,1.40,2.43,3.13,0.60,0.66,7.79,,8.70,
5/18/2012 3:15 PM,26.44,26.05,79.59,78.88,-0.39,49.40,130.14,122.15,125.85,121.56,,,1.30,2.16,2.90,4.84,2.56,4.55,6.87,,8.01,
5/18/2012 3:30 PM,26.06,25.85,78.91,78.53,-0.21,49.68,38.92,44.11,32.19,31.94,,,1.62,2.10,3.63,4.69,1.98,2.81,9.16,,10.53,
5/18/2012 3:45 PM,24.90,24.76,76.83,76.57,-0.14,57.16,344.57,357.29,344.74,356.77,,,1.46,2.12,3.27,4.74,3.10,4.52,6.87,,8.01,
5/18/2012 4:00 PM,25.49,25.31,77.88,77.55,-0.19,55.90,355.49,357.38,356.08,355.86,,,1.30,1.78,2.92,3.99,2.71,3.70,6.18,,7.56,
5/18/2012 4:15 PM,26.51,26.28,79.72,79.30,-0.23,48.57,339.84,349.19,338.89,347.84,,,1.59,1.64,3.56,3.68,3.38,3.45,6.41,,6.41,
5/18/2012 4:30 PM,26.92,26.69,80.46,80.05,-0.23,46.24,350.71,342.24,354.25,349.67,,,1.25,1.55,2.80,3.47,2.41,3.02,6.64,,8.01,
5/18/2012 4:45 PM,26.89,26.64,80.41,79.95,-0.25,43.90,274.33,278.41,293.77,294.53,,,1.40,1.47,3.14,3.28,2.41,2.50,6.64,,9.39,
5/18/2012 5:00 PM,27.26,27.08,81.06,80.75,-0.18,42.56,293.01,287.85,290.04,279.40,,,1.12,1.39,2.51,3.10,1.91,2.31,5.95,,7.33,
5/18/2012 5:15 PM,27.60,27.28,81.68,81.10,-0.33,41.24,265.63,269.06,287.40,278.51,,,1.11,1.30,2.49,2.92,1.83,1.90,5.95,,6.87,
5/18/2012 5:30 PM,26.86,26.60,80.35,79.87,-0.26,43.22,153.06,153.51,138.84,139.59,,,1.46,1.87,3.27,4.18,2.07,3.37,9.62,,10.99,
5/18/2012 5:45 PM,25.47,25.26,77.85,77.47,-0.21,49.74,68.92,71.53,34.81,33.96,,,2.60,3.27,5.82,7.32,4.12,5.66,20.15,,21.98,
5/18/2012 6:00 PM,20.29,20.19,68.52,68.34,-0.10,71.37,343.48,342.99,337.86,337.30,,,7.28,9.77,16.29,21.86,12.23,17.00,36.41,,37.33,
5/18/2012 6:15 PM,18.27,18.85,64.89,65.93,0.57,95.02,238.43,254.07,258.87,261.77,,,2.63,4.16,5.88,9.31,4.99,8.92,28.39,,33.66,
5/18/2012 6:30 PM,17.89,18.60,64.19,65.48,0.72,99.94,218.88,232.57,214.65,230.12,,,1.12,1.94,2.51,4.33,2.05,3.97,7.79,,9.16,
5/18/2012 6:45 PM,17.72,18.18,63.89,64.73,0.46,100.10,285.48,246.43,286.71,255.44,,,0.32,0.64,0.72,1.43,0.51,1.23,3.21,,5.04,
5/18/2012 7:00 PM,17.86,18.34,64.16,65.02,0.48,100.20,58.26,81.67,61.10,82.32,,,0.76,0.81,1.71,1.82,1.32,1.46,3.43,,3.43,
5/18/2012 7:15 PM,17.66,18.20,63.78,64.76,0.54,100.21,357.69,65.76,344.30,39.24,,,0.57,0.42,1.28,0.94,1.03,0.60,2.52,,3.43,
5/18/2012 7:30 PM,17.97,18.31,64.35,64.96,0.34,100.27,35.93,38.73,34.88,38.75,,,0.77,0.85,1.73,1.90,1.63,1.85,3.89,,3.89,
5/18/2012 7:45 PM,18.30,18.61,64.94,65.49,0.31,100.21,255.19,253.17,240.34,240.27,,,0.73,0.86,1.62,1.92,1.10,1.69,2.98,,3.21,
5/18/2012 8:00 PM,18.34,18.69,65.01,65.64,0.35,100.24,45.19,223.65,77.17,138.31,,,0.36,0.33,0.81,0.74,0.56,0.32,2.52,,2.29,
5/18/2012 8:15 PM,18.16,18.49,64.69,65.28,0.33,100.26,51.14,51.62,50.22,48.93,,,0.76,1.13,1.70,2.53,1.55,2.39,3.43,,4.35,
5/18/2012 8:30 PM,17.90,18.45,64.23,65.20,0.54,100.24,31.32,84.74,32.93,87.14,,,0.25,0.41,0.55,0.91,0.43,0.90,2.06,,2.52,
5/18/2012 8:45 PM,17.75,18.30,63.95,64.94,0.55,100.25,354.14,80.09,19.20,87.51,,,0.21,0.18,0.47,0.41,0.20,0.41,1.83,,1.60,
5/18/2012 9:00 PM,17.76,18.35,63.97,65.03,0.59,100.28,174.58,148.69,178.52,149.37,,,0.07,0.02,0.16,0.05,0.10,0.05,0.92,,0.92,
5/18/2012 9:15 PM,17.33,18.17,63.19,64.71,0.85,100.29,16.79,114.80,19.70,85.69,,,0.29,0.17,0.64,0.39,0.60,0.39,1.83,,1.37,
5/18/2012 9:30 PM,17.22,18.12,62.99,64.62,0.90,100.28,354.59,91.03,66.01,98.53,,,0.19,0.19,0.42,0.42,0.31,0.41,1.60,,1.83,
5/18/2012 9:45 PM,17.04,18.06,62.68,64.51,1.02,100.29,12.99,75.60,15.82,75.11,,,0.55,0.38,1.23,0.84,1.19,0.84,2.06,,1.60,
5/18/2012 10:00 PM,16.93,17.96,62.48,64.33,1.03,100.29,341.58,75.15,340.94,74.78,,,0.02,0.01,0.04,0.02,0.04,0.02,0.92,,0.69,
5/18/2012 10:15 PM,16.89,18.09,62.39,64.56,1.20,100.30,355.73,78.17,341.97,77.98,,,0.02,0.08,0.04,0.17,0.04,0.17,0.69,,1.14,
5/18/2012 10:30 PM,16.75,18.13,62.15,64.63,1.38,100.30,38.46,78.73,33.11,78.84,,,0.16,0.08,0.35,0.18,0.35,0.18,6075.80,,1.14,
5/18/2012 10:45 PM,16.63,17.87,61.94,64.17,1.24,100.30,30.58,77.44,30.54,77.43,,,0.28,0.15,0.62,0.35,0.60,0.34,1.37,,1.14,
5/18/2012 11:00 PM,16.53,17.83,61.75,64.10,1.30,100.30,47.33,58.42,46.83,57.84,,,0.58,0.94,1.30,2.10,1.27,2.07,2.29,,2.98,
5/18/2012 11:15 PM,16.54,17.68,61.77,63.82,1.14,100.31,65.81,71.07,61.98,70.00,,,0.13,0.45,0.29,1.01,0.27,1.01,1.37,,2.52,
5/18/2012 11:30 PM,16.26,17.67,61.26,63.80,1.41,100.30,27.62,64.12,25.87,63.87,,,0.29,0.25,0.66,0.55,0.60,0.55,1.37,,1.14,
5/18/2012 11:45 PM,16.24,17.59,61.23,63.66,1.35,100.30,44.57,59.69,49.44,60.37,,,0.32,0.50,0.71,1.12,0.64,1.12,1.60,,2.29,
5/19/2012,16.25,17.53,61.26,63.56,1.28,100.30,70.69,58.70,73.94,59.13,,,0.48,0.67,1.06,1.49,1.04,1.48,1.83,,2.75,
5/19/2012 12:15 AM,16.06,17.73,60.91,63.92,1.67,100.30,37.02,76.55,39.57,75.35,,,0.27,0.32,0.60,0.71,0.52,0.69,1.83,,2.06,
5/19/2012 12:30 AM,15.95,17.91,60.71,64.23,1.96,100.30,130.62,246.93,101.98,230.17,,,0.08,0.31,0.17,0.69,0.14,0.55,1.14,,1.83,
5/19/2012 12:45 AM,15.87,17.44,60.57,63.40,1.57,100.30,52.72,331.99,67.49,0.00,,,0.20,0.00,0.45,0.00,0.37,0.00,1.37,,0.00,
5/19/2012 1:00 AM,15.79,17.58,60.42,63.64,1.79,100.30,44.02,29.02,35.70,63.21,,,0.17,0.23,0.37,0.52,0.36,0.52,2.06,,2.06,
5/19/2012 1:15 AM,15.71,17.65,60.28,63.77,1.93,100.30,66.27,46.02,62.19,48.93,,,0.44,0.70,0.98,1.57,0.90,1.51,2.06,,2.52,
5/19/2012 1:30 AM,15.56,17.69,60.00,63.85,2.14,100.30,38.89,91.30,36.94,91.28,,,0.14,0.50,0.30,1.12,0.25,1.06,1.37,,2.06,
5/19/2012 1:45 AM,15.46,17.38,59.83,63.29,1.92,100.29,51.03,36.66,51.06,36.17,,,0.36,0.34,0.82,0.76,0.78,0.73,1.60,,1.60,
5/19/2012 2:00 AM,15.45,17.70,59.80,63.85,2.25,100.30,77.74,24.52,93.86,20.64,,,0.01,0.02,0.02,0.05,0.02,0.04,0.92,,0.92,
5/19/2012 2:15 AM,15.27,17.60,59.48,63.67,2.33,100.29,49.78,28.97,50.12,31.37,,,0.21,0.22,0.48,0.49,0.47,0.49,1.37,,1.37,
5/19/2012 2:30 AM,15.28,17.71,59.51,63.87,2.42,100.29,67.98,22.58,88.38,22.23,,,0.03,0.06,0.06,0.14,0.05,0.14,0.92,,1.14,
5/19/2012 2:45 AM,15.16,17.72,59.28,63.89,2.56,100.29,41.80,51.24,46.72,0.00,,,0.16,0.00,0.35,0.00,0.34,0.00,1.14,,0.00,
5/19/2012 3:00 AM,15.13,17.84,59.23,64.12,2.71,100.28,32.08,334.09,0.00,305.08,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,0.92,
5/19/2012 3:15 AM,15.10,17.68,59.17,63.82,2.58,100.28,46.22,305.54,0.00,305.09,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.69,
5/19/2012 3:30 AM,15.08,17.86,59.14,64.16,2.78,100.28,43.95,305.00,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/19/2012 3:45 AM,15.03,17.96,59.05,64.33,2.93,100.28,43.95,267.26,0.00,235.54,,,0.00,0.36,0.00,0.81,0.00,0.81,0.00,,2.06,
5/19/2012 4:00 AM,15.00,17.86,58.99,64.16,2.87,100.28,67.20,251.72,0.00,250.78,,,0.00,0.41,0.00,0.92,0.00,0.92,0.00,,1.83,
5/19/2012 4:15 AM,14.98,17.83,58.97,64.09,2.85,100.29,99.91,252.61,0.00,252.62,,,0.00,0.41,0.00,0.91,0.00,0.91,0.00,,1.60,
5/19/2012 4:30 AM,14.84,17.61,58.72,63.70,2.77,100.29,99.92,255.35,0.00,254.66,,,0.00,0.22,0.00,0.50,0.00,0.50,0.00,,1.60,
5/19/2012 4:45 AM,14.89,17.71,58.80,63.88,2.82,100.29,99.53,267.48,0.00,266.92,,,0.00,0.29,0.00,0.65,0.00,0.65,0.00,,1.60,
5/19/2012 5:00 AM,14.72,17.31,58.50,63.15,2.58,100.29,45.96,354.34,33.56,52.00,,,0.07,0.18,0.15,0.41,0.15,0.41,0.92,,1.83,
5/19/2012 5:15 AM,14.53,16.95,58.16,62.51,2.42,100.28,45.88,44.25,48.10,43.95,,,0.12,0.41,0.28,0.93,0.26,0.93,1.14,,1.83,
5/19/2012 5:30 AM,14.44,17.19,58.00,62.95,2.75,100.29,35.65,45.66,45.49,45.71,,,0.06,0.13,0.13,0.28,0.13,0.28,1.14,,1.14,
5/19/2012 5:45 AM,14.31,17.13,57.75,62.83,2.82,100.29,38.52,45.98,41.83,50.93,,,0.11,0.16,0.24,0.37,0.23,0.37,1.37,,1.37,
5/19/2012 6:00 AM,14.26,17.09,57.67,62.76,2.83,100.29,56.75,46.82,71.25,56.91,,,0.16,0.18,0.37,0.40,0.37,0.40,1.14,,1.37,
5/19/2012 6:15 AM,14.11,16.98,57.40,62.56,2.87,100.29,6.04,56.19,0.00,56.55,,,0.00,0.06,0.00,0.12,0.00,0.12,0.00,,0.92,
5/19/2012 6:30 AM,14.18,17.08,57.52,62.75,2.91,100.29,11.24,56.08,0.00,56.08,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,0.92,
5/19/2012 6:45 AM,14.19,17.02,57.54,62.64,2.83,100.30,44.26,56.63,54.56,59.80,,,0.09,0.06,0.21,0.14,0.21,0.14,0.92,,1.14,
5/19/2012 7:00 AM,14.27,16.75,57.69,62.16,2.48,100.31,37.00,58.60,36.18,58.64,,,0.16,0.56,0.35,1.26,0.34,1.26,1.14,,1.83,
5/19/2012 7:15 AM,14.33,16.92,57.80,62.46,2.59,100.32,59.20,42.28,56.59,42.65,,,0.35,0.72,0.79,1.61,0.74,1.58,1.83,,2.29,
5/19/2012 7:30 AM,14.69,17.20,58.44,62.96,2.51,100.35,27.96,43.75,48.21,45.83,,,0.11,0.62,0.24,1.38,0.23,1.35,1.83,,2.52,
5/19/2012 7:45 AM,15.24,17.33,59.44,63.20,2.09,100.38,43.38,57.06,29.88,57.73,,,0.08,0.48,0.17,1.07,0.15,1.03,1.37,,2.06,
5/19/2012 8:00 AM,15.63,17.46,60.13,63.43,1.83,100.42,60.55,49.98,57.65,53.85,,,0.44,0.62,0.97,1.38,0.88,1.35,2.29,,2.75,
5/19/2012 8:15 AM,16.19,17.26,61.15,63.06,1.06,100.48,66.63,60.87,57.33,59.91,,,0.11,0.41,0.24,0.92,0.21,0.90,1.37,,2.06,
5/19/2012 8:30 AM,16.73,17.27,62.11,63.09,0.55,100.42,73.06,73.44,76.26,66.89,,,0.05,0.16,0.12,0.36,0.10,0.34,1.14,,1.60,
5/19/2012 8:45 AM,17.33,17.47,63.19,63.44,0.14,98.06,77.11,79.66,92.23,140.39,,,0.08,0.09,0.19,0.19,0.15,0.14,1.37,,2.29,
5/19/2012 9:00 AM,17.84,17.67,64.11,63.81,-0.17,91.68,282.42,269.98,283.92,266.57,,,0.51,0.49,1.14,1.10,1.04,1.07,2.52,,2.52,
5/19/2012 9:15 AM,18.21,17.99,64.79,64.38,-0.22,87.28,285.10,275.64,284.91,271.87,,,0.63,0.58,1.41,1.30,1.31,1.24,2.98,,2.75,
5/19/2012 9:30 AM,18.83,18.51,65.90,65.32,-0.32,83.70,277.34,272.75,278.52,270.14,,,0.64,0.55,1.43,1.23,1.19,1.15,3.21,,3.43,
5/19/2012 9:45 AM,20.15,18.81,68.27,65.85,-1.34,77.95,230.73,245.56,233.32,246.20,,,0.77,0.82,1.73,1.82,1.41,1.63,3.43,,3.66,
5/19/2012 10:00 AM,20.95,18.81,69.71,65.86,-2.14,73.16,235.36,235.32,238.83,235.74,,,1.09,1.36,2.43,3.05,2.19,2.92,5.04,,6.18,
5/19/2012 10:15 AM,21.23,20.03,70.22,68.05,-1.20,70.26,234.84,232.48,235.48,233.72,,,1.01,1.53,2.25,3.43,1.87,3.06,5.95,,5.95,
5/19/2012 10:30 AM,21.59,21.29,70.86,70.32,-0.30,69.51,217.03,219.24,225.35,221.65,,,1.20,1.77,2.68,3.96,2.22,3.52,8.47,,7.56,
5/19/2012 10:45 AM,21.90,21.65,71.42,70.97,-0.25,68.41,228.15,225.47,231.84,232.11,,,1.38,1.68,3.08,3.76,2.66,3.27,8.01,,8.24,
5/19/2012 11:00 AM,22.20,21.91,71.96,71.45,-0.28,66.91,190.74,199.61,188.26,199.14,,,1.46,1.82,3.28,4.07,2.76,3.78,7.33,,8.01,
5/19/2012 11:15 AM,22.46,22.16,72.43,71.88,-0.30,66.85,209.92,214.83,213.66,215.00,,,1.47,1.96,3.29,4.38,2.83,4.10,8.70,,8.70,
5/19/2012 11:30 AM,22.67,22.40,72.80,72.33,-0.26,65.45,208.95,219.47,206.91,216.23,,,1.13,1.50,2.53,3.34,1.77,2.93,6.18,,7.10,
5/19/2012 11:45 AM,23.06,22.78,73.52,73.00,-0.29,65.07,261.51,247.74,261.51,246.84,,,1.44,1.68,3.22,3.76,2.72,3.28,7.10,,8.24,
5/19/2012 12:00 PM,23.59,23.22,74.46,73.79,-0.37,63.81,241.91,250.22,241.83,248.95,,,1.77,2.12,3.97,4.74,3.25,4.33,8.47,,9.39,
5/19/2012 12:15 PM,23.94,23.60,75.08,74.48,-0.33,61.13,219.84,221.98,227.08,226.44,,,1.25,1.47,2.79,3.28,2.21,2.95,8.93,,7.56,
5/19/2012 12:30 PM,24.23,23.97,75.61,75.14,-0.26,61.26,251.28,247.96,249.97,243.79,,,1.74,1.97,3.89,4.40,3.30,4.05,9.16,,8.47,
5/19/2012 12:45 PM,24.30,23.97,75.74,75.15,-0.33,61.36,255.14,250.88,261.24,254.65,,,1.30,1.59,2.91,3.57,1.91,2.14,6.64,,7.33,
5/19/2012 1:00 PM,24.63,24.35,76.34,75.83,-0.28,60.86,275.53,280.37,285.02,285.96,,,1.46,1.66,3.27,3.70,2.54,2.85,8.47,,8.24,
5/19/2012 1:15 PM,24.72,24.49,76.50,76.09,-0.23,57.99,343.33,335.25,325.43,321.83,,,1.21,1.24,2.71,2.78,1.97,2.21,6.64,,6.64,
5/19/2012 1:30 PM,25.13,24.84,77.23,76.71,-0.29,58.03,176.08,184.09,175.11,180.65,,,1.23,1.50,2.75,3.36,2.16,2.84,7.56,,7.56,
5/19/2012 1:45 PM,25.24,24.95,77.43,76.90,-0.30,55.66,285.47,282.87,305.58,284.77,,,1.29,1.10,2.88,2.46,2.05,1.98,7.10,,5.27,
5/19/2012 2:00 PM,25.61,25.39,78.10,77.70,-0.22,57.73,263.99,229.61,272.89,231.81,,,1.71,1.88,3.83,4.21,1.45,1.80,8.70,,10.08,
5/19/2012 2:15 PM,25.72,25.52,78.30,77.94,-0.20,59.46,173.46,172.15,167.14,178.17,,,1.07,1.30,2.40,2.92,1.36,2.41,6.41,,7.56,
5/19/2012 2:30 PM,25.98,25.77,78.76,78.38,-0.21,54.92,91.04,91.20,91.73,105.32,,,1.38,1.57,3.08,3.52,2.37,2.82,9.62,,10.53,
5/19/2012 2:45 PM,26.12,25.88,79.01,78.58,-0.24,51.17,66.29,66.79,62.64,59.86,,,1.69,2.04,3.79,4.56,2.79,3.60,10.76,,10.99,
5/19/2012 3:00 PM,26.16,25.88,79.08,78.58,-0.28,49.85,57.75,59.39,59.36,59.66,,,1.88,2.28,4.21,5.10,3.91,4.85,9.16,,10.99,
5/19/2012 3:15 PM,26.37,26.09,79.46,78.96,-0.28,49.08,113.15,99.45,95.09,90.58,,,1.12,1.41,2.49,3.15,1.83,2.37,9.16,,8.47,
5/19/2012 3:30 PM,26.83,26.61,80.30,79.89,-0.23,47.67,89.61,83.72,86.63,81.88,,,1.40,1.85,3.13,4.15,2.46,3.15,8.93,,9.16,
5/19/2012 3:45 PM,27.03,26.80,80.65,80.23,-0.23,46.01,60.26,54.28,62.48,56.63,,,1.76,2.21,3.93,4.95,3.61,4.69,10.53,,9.85,
5/19/2012 4:00 PM,27.37,27.06,81.27,80.71,-0.31,45.07,61.99,60.91,53.46,66.95,,,1.52,1.78,3.40,3.97,1.92,2.59,8.47,,9.39,
5/19/2012 4:15 PM,27.36,27.21,81.25,80.99,-0.14,43.76,43.29,43.82,37.46,47.30,,,1.31,1.29,2.92,2.88,1.77,2.01,7.56,,7.79,
5/19/2012 4:30 PM,27.27,27.12,81.08,80.82,-0.14,44.08,93.27,83.57,90.88,80.57,,,1.71,2.03,3.83,4.54,3.50,4.27,8.24,,10.30,
5/19/2012 4:45 PM,26.98,26.85,80.57,80.33,-0.13,48.00,27.23,26.46,25.12,23.70,,,1.16,1.44,2.59,3.22,2.15,2.76,5.04,,5.50,
5/19/2012 5:00 PM,26.90,26.74,80.42,80.13,-0.16,49.20,338.98,345.28,337.50,343.38,,,1.84,2.17,4.13,4.86,3.46,4.04,10.53,,10.08,
5/19/2012 5:15 PM,26.27,26.13,79.28,79.03,-0.14,52.79,321.74,323.06,321.26,321.61,,,2.36,2.81,5.29,6.28,5.07,6.08,10.99,,14.20,
5/19/2012 5:30 PM,25.93,25.79,78.68,78.42,-0.14,54.96,320.93,321.43,321.39,322.65,,,1.74,2.07,3.90,4.63,3.72,4.48,8.24,,9.62,
5/19/2012 5:45 PM,25.88,25.74,78.58,78.33,-0.14,56.72,320.79,325.06,320.46,325.33,,,1.08,1.20,2.42,2.68,2.29,2.54,5.27,,5.27,
5/19/2012 6:00 PM,25.59,25.49,78.05,77.88,-0.10,60.32,297.48,312.82,301.11,313.70,,,0.81,1.18,1.82,2.63,1.71,2.51,3.89,,5.27,
5/19/2012 6:15 PM,25.32,25.26,77.58,77.48,-0.06,62.78,315.65,329.44,319.76,329.36,,,0.80,1.31,1.80,2.93,1.59,2.71,3.66,,5.27,
5/19/2012 6:30 PM,25.21,25.08,77.38,77.15,-0.13,64.39,350.20,343.44,349.07,342.39,,,0.86,1.39,1.93,3.10,1.81,2.98,4.58,,6.87,
5/19/2012 6:45 PM,24.79,24.74,76.63,76.53,-0.05,68.15,272.28,319.03,286.25,315.35,,,0.38,0.54,0.86,1.21,0.65,0.94,2.98,,2.98,
5/19/2012 7:00 PM,24.33,24.26,75.80,75.67,-0.07,70.90,270.05,275.44,270.82,278.80,,,0.71,0.86,1.60,1.92,1.42,1.80,5.27,,5.04,
5/19/2012 7:15 PM,24.08,24.06,75.35,75.32,-0.02,72.41,209.80,229.99,210.66,228.48,,,0.50,0.57,1.11,1.28,1.02,1.06,2.29,,3.21,
5/19/2012 7:30 PM,23.71,23.75,74.67,74.75,0.04,75.05,239.30,254.34,233.83,248.47,,,0.22,0.48,0.50,1.08,0.47,1.05,1.60,,3.21,
5/19/2012 7:45 PM,23.39,23.56,74.10,74.40,0.17,76.55,215.64,237.64,225.61,239.72,,,0.51,0.88,1.15,1.98,1.02,1.90,3.21,,3.89,
5/19/2012 8:00 PM,22.71,23.20,72.88,73.75,0.49,81.64,203.03,235.56,169.17,203.09,,,0.30,0.11,0.68,0.25,0.67,0.23,2.06,,1.60,
5/19/2012 8:15 PM,22.11,22.71,71.80,72.87,0.60,85.15,221.36,224.39,247.61,230.66,,,0.44,0.83,0.97,1.86,0.75,1.60,2.29,,3.21,
5/19/2012 8:30 PM,21.69,22.19,71.05,71.93,0.49,88.93,243.58,253.01,244.85,252.49,,,0.43,1.27,0.96,2.84,0.81,2.78,2.29,,4.12,
5/19/2012 8:45 PM,21.21,21.71,70.17,71.07,0.50,91.98,312.00,300.12,36.75,286.33,,,0.21,0.68,0.46,1.53,0.15,1.27,1.60,,3.21,
5/19/2012 9:00 PM,21.01,21.44,69.83,70.60,0.43,94.22,105.68,81.95,101.00,87.43,,,0.35,0.55,0.78,1.22,0.77,1.18,2.52,,2.75,
5/19/2012 9:15 PM,20.46,21.01,68.83,69.82,0.55,95.49,121.27,111.28,120.67,111.86,,,0.03,0.55,0.06,1.23,0.05,1.23,0.69,,2.29,
5/19/2012 9:30 PM,19.82,20.39,67.67,68.70,0.57,98.11,352.76,108.16,349.84,102.93,,,0.24,0.17,0.54,0.38,0.36,0.38,1.60,,1.83,
5/19/2012 9:45 PM,19.66,20.00,67.39,68.00,0.34,99.72,15.55,78.61,46.82,78.17,,,0.21,0.27,0.46,0.61,0.39,0.61,1.60,,1.83,
5/19/2012 10:00 PM,19.26,19.73,66.66,67.51,0.47,99.86,45.85,47.53,52.96,46.16,,,0.04,0.16,0.09,0.37,0.08,0.37,0.92,,1.60,
5/19/2012 10:15 PM,19.10,19.57,66.39,67.22,0.46,99.94,46.58,49.63,113.14,50.76,,,0.04,0.01,0.09,0.02,0.09,0.02,0.92,,0.46,
5/19/2012 10:30 PM,18.88,19.55,65.99,67.19,0.66,100.00,38.61,51.55,50.90,52.20,,,0.07,0.11,0.15,0.26,0.11,0.26,0.92,,1.14,
5/19/2012 10:45 PM,18.67,19.24,65.60,66.64,0.58,99.98,33.90,51.62,39.02,51.78,,,0.02,0.33,0.03,0.74,0.03,0.74,0.69,,1.37,
5/19/2012 11:00 PM,18.55,19.12,65.39,66.41,0.57,100.03,33.45,50.54,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/19/2012 11:15 PM,18.45,18.92,65.21,66.05,0.47,100.05,26.34,50.75,25.46,51.30,,,0.17,0.14,0.39,0.31,0.37,0.31,1.14,,1.37,
5/19/2012 11:30 PM,18.33,18.76,64.99,65.77,0.44,100.06,45.43,53.77,51.30,55.96,,,0.28,0.54,0.63,1.21,0.61,1.19,1.37,,1.83,
5/19/2012 11:45 PM,18.18,18.68,64.73,65.62,0.50,100.07,53.72,60.40,58.50,60.47,,,0.28,0.75,0.62,1.67,0.59,1.67,1.60,,2.29,
5/20/2012,17.95,18.57,64.31,65.43,0.62,100.10,34.10,60.54,35.23,60.54,,,0.32,0.64,0.72,1.44,0.71,1.44,1.60,,2.06,
5/20/2012 12:15 AM,17.92,18.49,64.25,65.28,0.57,100.11,45.79,55.89,45.88,56.44,,,0.37,0.86,0.82,1.92,0.81,1.90,1.60,,2.98,
5/20/2012 12:30 AM,17.66,18.20,63.78,64.75,0.54,100.12,41.46,49.99,39.86,50.94,,,0.22,0.74,0.50,1.66,0.48,1.64,1.60,,2.75,
5/20/2012 12:45 AM,17.52,18.25,63.53,64.85,0.73,100.13,44.34,50.72,47.99,51.39,,,0.51,0.99,1.13,2.21,1.06,2.20,2.52,,4.12,
5/20/2012 1:00 AM,17.58,18.37,63.65,65.07,0.79,100.18,59.38,61.19,61.34,60.46,,,0.41,1.03,0.92,2.30,0.91,2.30,1.60,,3.21,
5/20/2012 1:15 AM,17.14,18.18,62.86,64.73,1.04,100.17,18.47,66.03,24.00,66.03,,,0.32,0.34,0.71,0.76,0.68,0.76,1.60,,1.60,
5/20/2012 1:30 AM,17.07,17.99,62.72,64.39,0.93,100.16,41.66,55.94,42.90,55.97,,,0.19,0.77,0.43,1.72,0.42,1.72,1.37,,2.52,
5/20/2012 1:45 AM,16.87,17.73,62.37,63.92,0.86,100.16,35.28,58.36,44.39,58.90,,,0.17,0.64,0.39,1.44,0.37,1.43,1.14,,2.29,
5/20/2012 2:00 AM,16.81,17.94,62.25,64.29,1.13,100.16,7.78,65.39,26.57,64.36,,,0.06,0.16,0.13,0.36,0.12,0.36,1.37,,2.06,
5/20/2012 2:15 AM,16.68,18.10,62.03,64.58,1.42,100.17,14.87,65.35,28.86,64.92,,,0.14,0.24,0.32,0.53,0.31,0.53,1.37,,1.60,
5/20/2012 2:30 AM,16.75,17.85,62.15,64.14,1.10,100.19,267.06,84.66,271.32,210.61,,,0.06,0.24,0.12,0.53,0.08,0.35,0.92,,2.06,
5/20/2012 2:45 AM,16.60,17.77,61.88,63.99,1.17,100.21,160.35,245.76,324.57,261.29,,,0.03,0.15,0.06,0.33,0.05,0.33,1.14,,2.06,
5/20/2012 3:00 AM,16.64,17.74,61.95,63.93,1.10,100.21,52.72,330.51,64.42,28.84,,,0.32,0.03,0.71,0.08,0.69,0.05,1.83,,1.14,
5/20/2012 3:15 AM,16.46,17.68,61.62,63.82,1.22,100.22,58.93,48.18,34.13,49.54,,,0.15,0.26,0.33,0.58,0.31,0.58,1.60,,1.83,
5/20/2012 3:30 AM,16.39,17.66,61.50,63.79,1.27,100.20,75.52,58.23,63.68,57.70,,,0.22,0.31,0.48,0.69,0.43,0.69,1.60,,1.83,
5/20/2012 3:45 AM,16.14,17.66,61.05,63.79,1.52,100.20,18.61,58.41,27.29,58.51,,,0.05,0.04,0.11,0.09,0.10,0.09,1.14,,1.37,
5/20/2012 4:00 AM,16.15,17.25,61.08,63.05,1.10,100.20,36.83,54.41,50.13,55.08,,,0.32,0.54,0.72,1.22,0.70,1.21,1.83,,2.52,
5/20/2012 4:15 AM,16.13,17.24,61.04,63.04,1.11,100.23,96.71,56.51,13.85,55.84,,,0.01,0.30,0.02,0.67,0.02,0.67,0.92,,2.06,
5/20/2012 4:30 AM,15.90,17.38,60.62,63.28,1.48,100.25,18.34,58.21,73.45,59.61,,,0.09,0.18,0.21,0.40,0.21,0.40,1.60,,1.60,
5/20/2012 4:45 AM,15.99,17.88,60.79,64.19,1.89,100.27,58.48,50.59,70.64,49.87,,,0.44,0.78,0.98,1.75,0.96,1.73,1.83,,3.21,
5/20/2012 5:00 AM,16.10,18.20,60.97,64.76,2.11,100.30,117.72,64.19,266.08,58.38,,,0.03,0.30,0.06,0.66,0.02,0.65,0.92,,2.29,
5/20/2012 5:15 AM,15.91,18.04,60.64,64.47,2.13,100.31,277.09,15.05,273.83,268.73,,,0.38,0.50,0.84,1.12,0.68,0.60,1.60,,2.98,
5/20/2012 5:30 AM,16.07,18.29,60.93,64.93,2.22,100.34,145.59,234.58,159.17,230.26,,,0.08,0.20,0.18,0.46,0.03,0.35,1.14,,1.83,
5/20/2012 5:45 AM,16.06,18.44,60.90,65.20,2.39,100.35,162.48,177.48,135.66,158.01,,,0.08,0.05,0.17,0.11,0.16,0.11,1.14,,1.14,
5/20/2012 6:00 AM,15.86,18.36,60.55,65.05,2.50,100.36,63.26,116.38,69.87,91.05,,,0.03,0.29,0.06,0.66,0.06,0.66,0.92,,1.83,
5/20/2012 6:15 AM,15.72,18.22,60.30,64.80,2.50,100.36,7.92,89.31,20.97,89.29,,,0.36,0.16,0.81,0.36,0.45,0.36,1.83,,1.37,
5/20/2012 6:30 AM,15.72,18.13,60.30,64.64,2.41,100.37,29.66,48.20,41.02,49.53,,,0.12,0.35,0.26,0.79,0.26,0.76,1.60,,2.29,
5/20/2012 6:45 AM,15.71,18.10,60.27,64.58,2.39,100.38,45.19,36.08,53.67,40.87,,,0.01,0.16,0.02,0.36,0.01,0.36,0.69,,1.60,
5/20/2012 7:00 AM,15.71,18.20,60.27,64.76,2.49,100.39,350.97,24.48,347.55,24.78,,,0.08,0.00,0.17,0.00,0.13,0.00,1.14,,0.23,
5/20/2012 7:15 AM,15.91,18.29,60.64,64.92,2.38,100.41,295.12,22.93,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/20/2012 7:30 AM,16.20,18.41,61.15,65.13,2.21,100.44,256.70,310.74,7.04,9.91,,,0.01,0.02,0.02,0.03,0.01,0.03,0.92,,1.14,
5/20/2012 7:45 AM,16.60,18.63,61.87,65.53,2.03,100.48,31.76,13.69,171.46,11.73,,,0.14,0.19,0.31,0.43,0.08,0.42,1.37,,1.83,
5/20/2012 8:00 AM,16.97,18.78,62.54,65.80,1.81,100.52,290.75,299.58,272.62,278.38,,,0.34,0.43,0.76,0.97,0.64,0.81,2.29,,2.75,
5/20/2012 8:15 AM,17.27,18.90,63.08,66.03,1.64,100.55,270.13,267.33,269.44,265.86,,,0.45,0.66,1.01,1.47,0.98,1.44,2.52,,2.98,
5/20/2012 8:30 AM,17.44,18.97,63.40,66.15,1.53,100.58,273.67,274.83,264.17,266.89,,,0.46,0.50,1.02,1.11,0.96,1.04,2.29,,2.29,
5/20/2012 8:45 AM,17.58,18.75,63.65,65.75,1.17,100.61,275.45,275.21,272.60,274.07,,,0.88,0.80,1.96,1.79,1.89,1.72,3.89,,3.66,
5/20/2012 9:00 AM,17.83,18.56,64.10,65.41,0.73,100.51,264.71,267.37,265.92,266.96,,,1.04,1.25,2.32,2.80,2.23,2.75,4.12,,4.58,
5/20/2012 9:15 AM,18.14,18.51,64.66,65.32,0.37,98.90,210.21,223.26,226.46,245.72,,,0.50,0.55,1.11,1.24,0.82,1.13,3.21,,4.35,
5/20/2012 9:30 AM,18.50,18.65,65.30,65.56,0.14,89.30,78.90,207.44,76.91,206.33,,,0.13,0.13,0.28,0.29,0.25,0.13,1.37,,1.83,
5/20/2012 9:45 AM,19.09,18.99,66.37,66.18,-0.10,83.33,272.12,275.34,275.20,190.13,,,0.33,0.27,0.74,0.61,0.19,0.21,2.29,,3.21,
5/20/2012 10:00 AM,19.53,19.25,67.15,66.65,-0.28,76.85,352.21,332.13,1.66,340.00,,,0.44,0.43,0.98,0.96,0.84,0.89,3.21,,3.66,
5/20/2012 10:15 AM,19.89,19.43,67.80,66.97,-0.46,73.95,9.62,16.23,12.80,18.15,,,0.69,0.72,1.55,1.61,1.33,1.13,3.66,,3.89,
5/20/2012 10:30 AM,21.38,19.53,70.49,67.16,-1.85,74.23,62.52,70.20,73.18,68.14,,,0.47,0.61,1.05,1.37,0.65,1.07,4.12,,3.89,
5/20/2012 10:45 AM,22.20,19.65,71.96,67.37,-2.55,70.54,98.78,70.20,80.99,73.75,,,1.05,1.35,2.35,3.01,1.42,2.10,8.47,,8.93,
5/20/2012 11:00 AM,22.56,20.34,72.61,68.61,-2.22,66.64,87.79,83.78,83.94,82.93,,,1.43,1.64,3.21,3.67,2.99,3.47,7.10,,6.87,
5/20/2012 11:15 AM,23.03,22.77,73.45,72.98,-0.26,65.53,106.81,104.19,108.04,103.77,,,1.43,1.90,3.20,4.25,2.68,3.80,7.79,,10.08,
5/20/2012 11:30 AM,23.35,23.11,74.04,73.60,-0.24,62.85,101.34,96.67,115.35,108.39,,,1.35,1.49,3.01,3.33,1.42,2.05,6.87,,7.56,
5/20/2012 11:45 AM,23.93,23.57,75.08,74.42,-0.37,62.97,134.91,127.93,125.69,113.27,,,1.18,1.41,2.64,3.14,1.68,2.04,5.72,,6.87,
5/20/2012 12:00 PM,24.18,23.91,75.53,75.04,-0.27,61.48,56.74,76.80,62.37,73.95,,,1.22,1.53,2.72,3.42,2.30,2.90,9.16,,8.24,
5/20/2012 12:15 PM,24.39,24.09,75.91,75.35,-0.31,60.43,91.99,91.87,87.73,84.35,,,1.54,1.93,3.45,4.32,2.91,3.76,8.70,,9.16,
5/20/2012 12:30 PM,24.63,24.31,76.33,75.75,-0.32,58.70,42.02,34.10,49.17,46.56,,,1.49,1.87,3.34,4.18,2.78,3.64,8.93,,9.16,
5/20/2012 12:45 PM,25.12,24.69,77.22,76.44,-0.43,57.36,97.59,97.62,101.68,102.97,,,1.67,2.25,3.74,5.03,2.61,4.15,9.62,,11.45,
5/20/2012 1:00 PM,25.42,25.07,77.75,77.12,-0.35,56.23,129.61,122.26,121.45,121.37,,,1.88,2.34,4.21,5.24,3.82,5.00,10.53,,10.76,
5/20/2012 1:15 PM,25.53,25.21,77.95,77.38,-0.31,55.39,90.05,85.31,91.23,90.28,,,1.32,1.81,2.94,4.04,2.10,3.14,9.39,,9.39,
5/20/2012 1:30 PM,25.49,25.23,77.88,77.42,-0.26,54.58,90.69,85.18,86.25,84.41,,,1.90,2.29,4.25,5.13,3.84,4.69,8.93,,9.16,
5/20/2012 1:45 PM,25.79,25.53,78.41,77.96,-0.25,53.26,80.59,77.83,78.11,74.63,,,1.55,1.95,3.47,4.36,2.61,3.56,8.93,,9.16,
5/20/2012 2:00 PM,26.33,26.02,79.40,78.84,-0.31,53.04,103.82,99.66,104.64,100.44,,,1.60,2.31,3.58,5.16,2.95,4.47,10.53,,11.68,
5/20/2012 2:15 PM,26.64,26.33,79.95,79.39,-0.31,49.37,61.52,61.35,65.47,61.56,,,1.49,2.05,3.33,4.57,2.78,4.14,7.79,,10.53,
5/20/2012 2:30 PM,26.55,26.30,79.80,79.33,-0.26,48.43,70.19,71.54,80.26,78.06,,,1.55,2.14,3.47,4.78,2.71,4.00,10.99,,13.97,
5/20/2012 2:45 PM,26.48,26.29,79.66,79.32,-0.19,48.92,91.36,90.46,91.58,91.50,,,2.05,2.51,4.58,5.62,4.26,5.27,8.70,,10.76,
5/20/2012 3:00 PM,26.53,26.30,79.75,79.35,-0.22,49.03,69.45,66.07,69.04,65.86,,,1.95,2.47,4.36,5.52,3.98,5.20,9.39,,9.62,
5/20/2012 3:15 PM,26.70,26.43,80.07,79.57,-0.28,46.92,61.26,55.92,65.68,57.72,,,2.12,2.77,4.74,6.20,4.34,5.92,10.76,,10.99,
5/20/2012 3:30 PM,26.86,26.68,80.35,80.03,-0.18,44.29,34.86,35.27,29.72,31.10,,,1.59,1.89,3.55,4.23,3.13,3.92,9.16,,9.62,
5/20/2012 3:45 PM,26.68,26.51,80.02,79.72,-0.17,46.64,29.76,28.59,31.71,30.30,,,2.13,2.51,4.77,5.62,4.46,5.40,8.01,,9.85,
5/20/2012 4:00 PM,26.66,26.48,79.98,79.67,-0.17,47.33,16.22,22.88,15.43,21.11,,,1.72,1.95,3.84,4.36,3.73,4.20,7.33,,7.10,
5/20/2012 4:15 PM,26.55,26.41,79.79,79.54,-0.14,49.70,354.31,359.20,356.13,3.54,,,1.07,1.27,2.39,2.84,1.91,2.37,4.58,,6.41,
5/20/2012 4:30 PM,26.77,26.58,80.19,79.84,-0.19,45.54,62.46,60.22,64.98,62.58,,,1.57,1.96,3.50,4.38,3.09,4.01,6.87,,7.56,
5/20/2012 4:45 PM,26.84,26.64,80.30,79.95,-0.20,45.41,76.10,64.26,76.25,64.93,,,1.67,1.93,3.74,4.31,3.60,4.21,7.56,,7.56,
5/20/2012 5:00 PM,27.12,26.94,80.81,80.50,-0.17,43.87,49.24,47.47,55.13,47.05,,,1.34,1.44,3.01,3.22,2.38,2.71,6.64,,6.41,
5/20/2012 5:15 PM,27.27,27.10,81.08,80.79,-0.16,43.02,13.49,22.24,9.17,19.76,,,1.42,1.78,3.17,3.99,2.86,3.65,6.87,,7.79,
5/20/2012 5:30 PM,27.25,27.09,81.06,80.76,-0.16,43.05,17.19,15.73,20.06,16.82,,,1.10,1.37,2.46,3.07,2.19,2.82,5.50,,6.41,
5/20/2012 5:45 PM,27.41,27.25,81.33,81.06,-0.15,40.18,44.84,39.92,42.50,40.49,,,1.41,1.66,3.16,3.70,2.65,3.36,6.18,,8.01,
5/20/2012 6:00 PM,27.51,27.35,81.51,81.23,-0.16,37.23,13.91,14.72,13.18,14.68,,,1.66,2.01,3.72,4.49,3.43,4.20,6.64,,6.87,
5/20/2012 6:15 PM,27.60,27.44,81.69,81.39,-0.17,37.99,19.22,18.94,17.31,18.47,,,1.59,1.93,3.56,4.31,3.33,4.14,6.64,,7.79,
5/20/2012 6:30 PM,27.33,27.21,81.19,80.97,-0.12,39.87,7.29,2.20,2.24,4.25,,,1.04,1.20,2.32,2.69,1.92,2.39,6.41,,6.64,
5/20/2012 6:45 PM,26.91,26.92,80.45,80.46,0.01,43.43,339.72,354.15,338.73,352.18,,,1.11,1.48,2.47,3.31,2.38,3.18,5.50,,5.50,
5/20/2012 7:00 PM,26.37,26.49,79.47,79.68,0.12,47.32,313.31,323.79,314.27,323.46,,,0.96,1.44,2.14,3.23,2.08,3.17,5.27,,5.27,
5/20/2012 7:15 PM,25.45,25.94,77.81,78.70,0.49,55.38,340.21,329.25,336.88,327.87,,,0.48,0.99,1.07,2.22,0.98,2.17,2.75,,3.89,
5/20/2012 7:30 PM,24.44,24.74,75.99,76.54,0.31,64.80,115.56,72.39,71.12,22.81,,,0.24,0.33,0.54,0.75,0.28,0.51,1.60,,3.66,
5/20/2012 7:45 PM,23.78,24.50,74.80,76.09,0.72,66.66,214.57,230.79,236.45,234.62,,,0.18,0.84,0.40,1.88,0.36,1.81,1.37,,3.21,
5/20/2012 8:00 PM,23.35,24.06,74.03,75.30,0.71,71.71,147.47,248.88,141.97,237.03,,,0.19,0.22,0.44,0.50,0.31,0.46,1.37,,2.52,
5/20/2012 8:15 PM,22.74,23.82,72.94,74.87,1.07,76.01,131.46,211.60,144.57,212.12,,,0.22,0.72,0.50,1.61,0.47,1.52,1.83,,2.98,
5/20/2012 8:30 PM,21.99,22.85,71.58,73.13,0.86,78.73,26.11,132.94,29.00,123.96,,,0.24,0.45,0.53,1.00,0.40,0.91,1.60,,2.29,
5/20/2012 8:45 PM,21.16,21.85,70.08,71.32,0.69,82.91,22.69,65.52,21.09,66.14,,,0.40,0.60,0.90,1.34,0.88,1.21,2.06,,2.06,
5/20/2012 9:00 PM,20.74,21.22,69.32,70.20,0.49,87.91,50.06,64.90,51.44,64.87,,,0.34,0.85,0.76,1.91,0.72,1.89,1.83,,2.52,
5/20/2012 9:15 PM,20.28,20.71,68.50,69.28,0.43,92.24,48.52,57.28,47.39,58.14,,,0.54,0.85,1.22,1.90,1.14,1.88,2.29,,2.75,
5/20/2012 9:30 PM,19.98,20.28,67.96,68.51,0.31,94.32,38.02,54.15,39.70,51.42,,,0.39,0.74,0.86,1.66,0.83,1.64,2.29,,3.21,
5/20/2012 9:45 PM,19.55,19.93,67.19,67.87,0.38,97.32,34.74,64.69,34.03,64.34,,,0.12,0.29,0.28,0.65,0.27,0.65,1.60,,1.37,
5/20/2012 10:00 PM,19.23,19.78,66.62,67.61,0.55,99.52,23.61,65.18,27.62,65.18,,,0.20,0.33,0.44,0.73,0.42,0.73,1.37,,1.83,
5/20/2012 10:15 PM,19.07,19.64,66.33,67.35,0.57,99.86,16.09,65.18,13.63,65.18,,,0.14,0.24,0.31,0.53,0.30,0.53,1.37,,1.83,
5/20/2012 10:30 PM,18.90,19.43,66.02,66.97,0.53,99.91,30.51,65.18,35.05,65.18,,,0.06,0.37,0.13,0.82,0.13,0.82,0.92,,1.37,
5/20/2012 10:45 PM,18.83,19.45,65.90,67.01,0.61,99.99,233.15,102.17,185.41,214.79,,,0.12,0.24,0.26,0.54,0.09,0.40,1.37,,1.83,
5/20/2012 11:00 PM,18.60,19.31,65.48,66.75,0.71,100.00,40.20,156.92,42.03,130.94,,,0.35,0.03,0.78,0.07,0.67,0.05,1.60,,0.92,
5/20/2012 11:15 PM,18.50,19.06,65.31,66.31,0.56,100.04,53.03,67.33,44.01,67.06,,,0.29,0.54,0.64,1.21,0.61,1.21,1.60,,2.06,
5/20/2012 11:30 PM,18.33,18.92,64.99,66.06,0.59,100.02,46.56,67.39,51.62,67.07,,,0.25,0.51,0.56,1.13,0.50,1.13,1.83,,1.83,
5/20/2012 11:45 PM,18.05,18.67,64.48,65.60,0.62,100.03,21.04,69.79,41.90,69.79,,,0.05,0.05,0.12,0.11,0.11,0.11,1.37,,0.69,
5/21/2012,18.07,18.72,64.52,65.69,0.65,100.09,51.91,70.60,0.00,72.47,,,0.00,0.08,0.00,0.18,0.00,0.16,0.00,,1.60,
5/21/2012 12:15 AM,17.87,18.90,64.16,66.02,1.03,100.14,346.97,237.93,273.68,236.14,,,0.03,0.51,0.07,1.13,0.07,1.13,0.92,,2.29,
5/21/2012 12:30 AM,17.79,18.55,64.02,65.39,0.77,100.15,27.32,242.40,34.80,242.47,,,0.00,0.05,0.00,0.11,0.00,0.11,0.46,,0.92,
5/21/2012 12:45 AM,17.62,18.51,63.71,65.31,0.89,100.15,35.70,237.24,38.94,240.52,,,0.14,0.02,0.31,0.05,0.31,0.05,1.14,,0.46,
5/21/2012 1:00 AM,17.42,18.18,63.36,64.73,0.76,100.14,33.18,111.33,31.78,81.12,,,0.23,0.30,0.52,0.67,0.51,0.66,1.14,,1.60,
5/21/2012 1:15 AM,17.21,17.97,62.98,64.34,0.75,100.13,20.99,75.19,35.20,75.18,,,0.14,0.08,0.32,0.17,0.30,0.17,1.14,,1.14,
5/21/2012 1:30 AM,17.01,17.66,62.63,63.79,0.64,100.13,46.16,57.89,50.19,58.03,,,0.35,0.47,0.77,1.05,0.76,1.04,1.60,,1.83,
5/21/2012 1:45 AM,16.89,17.63,62.41,63.74,0.74,100.13,38.72,62.57,42.11,62.70,,,0.40,0.60,0.90,1.34,0.85,1.34,1.83,,1.83,
5/21/2012 2:00 AM,16.78,17.62,62.21,63.71,0.84,100.14,48.84,37.78,27.68,38.81,,,0.12,0.16,0.26,0.36,0.26,0.36,1.60,,1.37,
5/21/2012 2:15 AM,16.87,18.05,62.36,64.49,1.19,100.17,116.80,230.65,133.84,215.91,,,0.10,0.36,0.22,0.80,0.21,0.73,1.83,,2.29,
5/21/2012 2:30 AM,16.86,18.21,62.35,64.77,1.35,100.22,71.97,100.28,87.09,109.15,,,0.47,0.53,1.06,1.19,0.80,1.07,3.21,,4.58,
5/21/2012 2:45 AM,16.56,17.69,61.81,63.84,1.13,100.20,69.62,88.55,65.71,87.56,,,0.15,0.06,0.33,0.14,0.32,0.12,0.92,,0.92,
5/21/2012 3:00 AM,16.31,17.69,61.36,63.85,1.38,100.19,41.44,134.31,0.00,134.25,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,0.92,
5/21/2012 3:15 AM,16.32,17.59,61.38,63.67,1.27,100.18,20.48,222.96,0.00,253.43,,,0.00,0.21,0.00,0.46,0.00,0.42,0.00,,1.37,
5/21/2012 3:30 AM,16.39,17.77,61.51,63.98,1.37,100.21,149.33,248.68,59.64,249.80,,,0.11,0.34,0.25,0.77,0.11,0.76,1.14,,2.06,
5/21/2012 3:45 AM,15.86,17.36,60.54,63.26,1.51,100.19,30.10,31.37,29.13,39.10,,,0.32,0.09,0.71,0.19,0.70,0.19,1.60,,1.83,
5/21/2012 4:00 AM,15.90,17.44,60.62,63.39,1.54,100.16,43.44,41.92,44.23,32.21,,,0.05,0.01,0.12,0.02,0.12,0.02,0.92,,0.92,
5/21/2012 4:15 AM,16.10,17.55,60.99,63.59,1.45,100.19,100.64,260.80,0.00,260.43,,,0.00,0.38,0.00,0.85,0.00,0.84,0.00,,2.06,
5/21/2012 4:30 AM,15.87,17.55,60.57,63.59,1.67,100.21,63.59,180.64,75.07,117.89,,,0.15,0.07,0.33,0.15,0.29,0.11,1.37,,0.92,
5/21/2012 4:45 AM,15.64,17.00,60.15,62.60,1.36,100.18,44.11,79.14,33.95,80.92,,,0.26,0.19,0.58,0.44,0.57,0.43,1.37,,1.37,
5/21/2012 5:00 AM,15.62,16.88,60.12,62.38,1.26,100.17,53.12,72.17,40.20,0.00,,,0.04,0.00,0.10,0.00,0.10,0.00,0.69,,0.00,
5/21/2012 5:15 AM,15.70,17.05,60.27,62.70,1.35,100.17,9.63,44.06,264.89,269.60,,,0.24,0.60,0.54,1.34,0.50,1.03,2.98,,6.64,
5/21/2012 5:30 AM,16.72,17.88,62.09,64.18,1.16,100.24,201.87,237.76,199.94,241.17,,,0.82,1.64,1.84,3.66,1.63,3.37,4.81,,9.16,
5/21/2012 5:45 AM,17.01,17.99,62.62,64.38,0.98,100.30,224.08,230.56,225.30,231.11,,,0.85,1.85,1.90,4.13,1.66,3.95,4.12,,6.18,
5/21/2012 6:00 AM,16.91,17.80,62.44,64.05,0.89,100.31,231.31,235.16,230.15,234.90,,,0.70,1.46,1.57,3.27,1.44,3.21,2.75,,4.81,
5/21/2012 6:15 AM,16.69,17.51,62.04,63.51,0.82,100.30,250.11,253.78,249.04,253.58,,,0.98,1.92,2.20,4.30,2.16,4.26,6.87,,8.24,
5/21/2012 6:30 AM,16.60,17.29,61.87,63.13,0.70,100.28,238.31,238.65,239.12,239.03,,,1.39,2.16,3.11,4.83,2.96,4.73,6.87,,7.79,
5/21/2012 6:45 AM,16.56,17.29,61.82,63.11,0.72,100.27,238.88,248.43,240.38,248.88,,,1.01,1.78,2.25,3.98,2.18,3.94,3.89,,5.27,
5/21/2012 7:00 AM,16.51,17.26,61.73,63.06,0.74,100.26,230.80,238.88,234.82,240.34,,,0.99,1.71,2.22,3.82,2.12,3.75,4.81,,5.72,
5/21/2012 7:15 AM,16.55,17.32,61.79,63.18,0.77,100.26,230.54,248.77,238.89,249.07,,,0.66,1.48,1.47,3.30,1.40,3.27,3.89,,5.27,
5/21/2012 7:30 AM,16.81,17.39,62.25,63.30,0.58,100.22,233.36,246.20,249.02,246.44,,,0.41,1.16,0.92,2.59,0.88,2.54,2.29,,3.89,
5/21/2012 7:45 AM,17.45,17.67,63.42,63.81,0.22,98.58,257.98,270.52,248.27,252.03,,,0.45,0.77,1.02,1.72,0.38,1.10,2.75,,3.89,
5/21/2012 8:00 AM,17.98,17.96,64.37,64.33,-0.02,90.42,261.66,260.00,256.52,246.67,,,0.23,0.40,0.53,0.90,0.29,0.71,2.52,,3.21,
5/21/2012 8:15 AM,18.57,18.48,65.42,65.26,-0.09,85.12,218.94,229.58,239.88,244.91,,,0.44,0.50,0.98,1.12,0.81,1.03,2.75,,3.43,
5/21/2012 8:30 AM,19.14,18.95,66.46,66.10,-0.20,81.53,214.53,230.96,219.88,227.55,,,0.67,0.85,1.50,1.89,1.35,1.74,3.66,,4.58,
5/21/2012 8:45 AM,19.41,19.24,66.94,66.63,-0.17,78.99,159.14,165.00,168.45,166.98,,,0.72,0.75,1.60,1.67,1.06,1.31,2.98,,3.89,
5/21/2012 9:00 AM,19.69,19.54,67.44,67.17,-0.15,74.95,89.38,78.30,95.52,80.40,,,0.53,0.65,1.18,1.46,0.88,1.28,2.98,,3.21,
5/21/2012 9:15 AM,20.37,20.13,68.67,68.24,-0.24,73.11,79.65,85.70,83.01,87.13,,,0.79,0.98,1.76,2.19,1.49,1.82,4.81,,4.81,
5/21/2012 9:30 AM,20.77,20.53,69.39,68.96,-0.24,72.35,110.08,99.34,104.68,103.72,,,1.00,1.32,2.24,2.95,1.88,2.68,7.10,,6.64,
5/21/2012 9:45 AM,21.24,21.08,70.23,69.94,-0.16,70.67,117.23,103.76,102.11,102.47,,,0.75,0.87,1.69,1.95,1.07,1.59,4.35,,5.04,
5/21/2012 10:00 AM,21.85,21.57,71.34,70.82,-0.28,67.54,114.42,113.68,116.30,117.26,,,0.87,1.12,1.95,2.51,1.48,2.24,5.27,,6.87,
5/21/2012 10:15 AM,22.39,22.18,72.30,71.92,-0.21,65.21,17.69,10.27,17.92,8.30,,,0.90,0.92,2.02,2.06,1.69,1.73,5.27,,5.04,
5/21/2012 10:30 AM,22.65,22.47,72.76,72.45,-0.17,63.48,8.19,6.69,8.38,6.94,,,1.15,1.07,2.57,2.39,2.41,2.12,5.72,,5.95,
5/21/2012 10:45 AM,22.95,22.81,73.31,73.06,-0.14,63.31,351.77,0.35,351.02,1.37,,,1.09,1.13,2.43,2.53,2.21,2.17,4.58,,6.64,
5/21/2012 11:00 AM,23.58,23.27,74.44,73.89,-0.31,61.14,65.33,56.62,56.45,57.67,,,1.54,1.99,3.45,4.44,2.83,3.91,8.93,,11.91,
5/21/2012 11:15 AM,23.38,23.07,74.08,73.53,-0.30,59.44,58.15,56.65,62.79,59.78,,,1.75,2.21,3.90,4.94,3.68,4.80,8.93,,9.39,
5/21/2012 11:30 AM,23.83,23.56,74.89,74.41,-0.27,60.55,121.21,117.47,139.36,107.34,,,1.05,1.04,2.35,2.33,0.30,0.87,4.81,,5.95,
5/21/2012 11:45 AM,24.03,23.79,75.26,74.82,-0.24,60.54,35.73,39.69,25.40,42.49,,,0.85,0.88,1.90,1.97,1.30,1.11,3.89,,4.35,
5/21/2012 12:00 PM,24.06,23.85,75.30,74.94,-0.20,61.25,125.20,141.88,130.24,138.83,,,0.83,1.14,1.86,2.56,1.68,2.43,4.81,,5.27,
5/21/2012 12:15 PM,24.33,24.06,75.80,75.32,-0.27,61.71,140.33,149.73,140.18,146.00,,,0.86,1.34,1.93,3.00,1.47,2.66,5.04,,5.95,
5/21/2012 12:30 PM,24.69,24.41,76.44,75.94,-0.28,61.34,233.50,236.47,236.06,236.51,,,1.94,2.56,4.34,5.73,3.98,5.47,11.68,,12.14,
5/21/2012 12:45 PM,23.95,23.76,75.12,74.76,-0.20,70.23,247.72,244.11,246.68,243.93,,,2.80,4.02,6.27,8.99,5.79,8.58,12.59,,15.11,
5/21/2012 1:00 PM,23.54,23.36,74.38,74.05,-0.18,73.28,281.54,276.91,278.34,274.47,,,2.90,3.73,6.48,8.34,5.97,7.92,12.14,,14.88,
5/21/2012 1:15 PM,22.55,22.41,72.60,72.33,-0.15,74.92,342.34,345.20,339.25,344.72,,,2.22,2.52,4.96,5.63,4.13,4.59,9.16,,9.39,
5/21/2012 1:30 PM,22.08,21.87,71.74,71.37,-0.20,77.39,19.56,17.02,21.20,21.81,,,1.76,2.37,3.94,5.31,3.59,4.73,8.47,,12.14,
5/21/2012 1:45 PM,21.09,20.90,69.97,69.62,-0.19,82.10,38.56,28.57,35.58,30.24,,,1.65,2.21,3.70,4.95,3.28,4.54,9.16,,9.85,
5/21/2012 2:00 PM,20.93,20.73,69.67,69.32,-0.19,82.37,13.97,5.61,13.03,5.58,,,1.49,1.90,3.32,4.26,3.11,3.95,8.93,,9.85,
5/21/2012 2:15 PM,21.18,21.06,70.13,69.91,-0.12,80.79,23.87,19.32,13.92,17.05,,,1.17,1.37,2.62,3.06,2.37,2.79,7.79,,7.79,
5/21/2012 2:30 PM,21.44,21.28,70.59,70.30,-0.16,81.31,359.13,5.12,352.07,357.97,,,1.30,1.62,2.90,3.62,2.67,3.36,14.43,,15.34,
5/21/2012 2:45 PM,21.53,21.34,70.75,70.42,-0.18,79.99,3.97,3.00,6.57,4.42,,,1.66,1.93,3.71,4.31,3.24,3.93,9.85,,9.85,
5/21/2012 3:00 PM,21.47,21.29,70.64,70.33,-0.18,77.46,327.77,330.86,326.07,331.62,,,1.96,2.52,4.39,5.63,3.90,5.11,8.47,,10.08,
5/21/2012 3:15 PM,21.19,21.02,70.14,69.83,-0.17,73.25,345.59,348.30,344.21,346.53,,,1.88,2.49,4.21,5.56,3.75,5.17,8.47,,10.08,
5/21/2012 3:30 PM,20.84,20.71,69.51,69.28,-0.13,77.11,324.39,329.40,330.05,337.17,,,1.05,1.49,2.34,3.33,1.95,2.95,6.18,,9.85,
5/21/2012 3:45 PM,20.92,20.78,69.65,69.41,-0.14,76.34,331.59,332.33,334.57,332.11,,,1.07,1.29,2.39,2.89,1.80,2.30,5.95,,6.87,
5/21/2012 4:00 PM,21.66,21.47,71.00,70.65,-0.19,72.74,24.10,354.16,30.53,358.60,,,0.54,0.81,1.21,1.81,1.01,1.56,4.12,,6.64,
5/21/2012 4:15 PM,22.09,21.92,71.76,71.45,-0.17,71.36,280.69,284.88,280.29,284.77,,,0.82,0.87,1.83,1.96,1.59,1.81,4.12,,4.58,
5/21/2012 4:30 PM,22.35,22.20,72.23,71.95,-0.16,71.12,286.38,282.27,282.20,281.71,,,0.77,1.06,1.72,2.36,1.65,2.29,3.66,,4.58,
5/21/2012 4:45 PM,22.76,22.56,72.96,72.60,-0.20,70.18,270.47,284.45,282.77,289.10,,,0.97,1.26,2.17,2.81,2.02,2.71,5.50,,6.18,
5/21/2012 5:00 PM,22.74,22.56,72.94,72.61,-0.18,71.25,298.98,297.73,300.21,298.02,,,1.46,1.73,3.27,3.87,2.96,3.57,5.27,,6.64,
5/21/2012 5:15 PM,22.58,22.38,72.64,72.29,-0.19,73.58,319.51,313.21,319.82,313.52,,,1.13,1.33,2.52,2.97,2.42,2.91,4.81,,5.04,
5/21/2012 5:30 PM,22.66,22.53,72.78,72.56,-0.12,74.18,344.99,2.28,356.57,347.20,,,0.28,0.26,0.63,0.59,0.51,0.54,2.06,,2.06,
5/21/2012 5:45 PM,22.69,22.51,72.85,72.51,-0.18,76.71,54.86,59.30,70.29,79.38,,,0.54,0.53,1.20,1.19,0.87,1.07,4.12,,4.58,
5/21/2012 6:00 PM,21.99,21.85,71.58,71.32,-0.14,82.64,89.15,85.41,88.42,84.83,,,1.29,1.57,2.87,3.50,2.73,3.31,5.72,,5.95,
5/21/2012 6:15 PM,21.49,21.35,70.69,70.43,-0.14,84.91,144.13,132.03,144.50,133.32,,,1.15,1.78,2.58,3.97,2.34,3.73,5.72,,6.64,
5/21/2012 6:30 PM,21.37,21.27,70.47,70.28,-0.11,86.15,109.42,116.16,109.00,116.91,,,1.43,1.75,3.19,3.92,3.05,3.78,5.72,,5.95,
5/21/2012 6:45 PM,21.38,21.29,70.49,70.33,-0.09,86.97,80.03,65.91,85.25,67.14,,,0.69,0.76,1.55,1.69,1.35,1.44,3.43,,4.58,
5/21/2012 7:00 PM,21.13,21.04,70.04,69.88,-0.09,87.19,83.33,71.62,84.55,72.07,,,0.92,1.02,2.05,2.27,1.96,2.22,3.66,,4.12,
5/21/2012 7:15 PM,20.92,20.83,69.65,69.50,-0.08,88.53,41.79,44.67,45.30,44.65,,,0.87,1.08,1.95,2.42,1.58,2.24,4.58,,5.04,
5/21/2012 7:30 PM,20.53,20.47,68.95,68.85,-0.06,90.03,76.55,62.82,78.69,62.39,,,1.14,1.66,2.55,3.71,2.44,3.65,4.35,,5.72,
5/21/2012 7:45 PM,20.39,20.33,68.70,68.60,-0.06,89.41,74.89,68.17,75.24,70.29,,,0.87,1.20,1.95,2.68,1.81,2.54,4.35,,6.18,
5/21/2012 8:00 PM,20.11,20.09,68.20,68.16,-0.02,91.78,42.91,37.43,40.87,36.96,,,0.94,1.18,2.09,2.64,1.74,2.51,3.66,,4.58,
5/21/2012 8:15 PM,19.84,19.79,67.71,67.62,-0.05,93.93,77.57,61.19,77.91,61.30,,,1.03,1.30,2.31,2.90,2.28,2.88,3.43,,3.66,
5/21/2012 8:30 PM,19.33,19.48,66.79,67.06,0.15,95.40,217.01,357.75,253.56,8.77,,,0.28,0.22,0.63,0.49,0.26,0.32,2.06,,2.75,
5/21/2012 8:45 PM,18.92,19.23,66.05,66.61,0.31,98.17,224.45,264.89,225.49,265.41,,,0.53,0.75,1.19,1.67,0.90,1.60,2.06,,2.98,
5/21/2012 9:00 PM,18.70,19.11,65.67,66.40,0.41,99.55,261.87,245.75,271.75,245.94,,,0.34,0.69,0.75,1.55,0.55,1.48,3.66,,3.89,
5/21/2012 9:15 PM,19.01,19.08,66.21,66.35,0.08,99.12,284.66,285.87,287.01,287.01,,,2.48,3.37,5.55,7.54,5.33,7.36,18.09,,18.32,
5/21/2012 9:30 PM,19.18,19.22,66.52,66.60,0.04,97.13,286.06,290.86,291.47,292.03,,,2.17,3.05,4.86,6.82,4.35,6.17,11.45,,13.05,
5/21/2012 9:45 PM,18.50,18.52,65.30,65.33,0.02,97.11,307.04,314.67,308.29,315.72,,,1.68,2.00,3.76,4.48,3.49,4.27,12.59,,13.74,
5/21/2012 10:00 PM,17.93,18.12,64.28,64.61,0.19,99.89,269.54,281.08,219.49,289.65,,,0.44,0.67,0.98,1.50,0.26,0.68,2.52,,3.66,
5/21/2012 10:15 PM,17.69,18.13,63.84,64.63,0.43,100.09,122.55,135.35,122.83,136.76,,,0.50,0.70,1.11,1.56,1.03,1.42,2.98,,4.12,
5/21/2012 10:30 PM,17.74,18.25,63.93,64.85,0.51,100.18,86.77,113.69,93.47,113.02,,,0.18,0.20,0.41,0.45,0.40,0.44,1.60,,1.60,
5/21/2012 10:45 PM,17.65,18.32,63.76,64.98,0.68,100.24,307.51,321.79,296.63,314.09,,,0.27,0.40,0.61,0.88,0.56,0.80,1.83,,1.83,
5/21/2012 11:00 PM,17.66,18.48,63.79,65.26,0.82,100.28,8.36,324.22,7.22,321.40,,,0.05,0.00,0.10,0.00,0.10,0.00,1.14,,0.23,
5/21/2012 11:15 PM,17.68,18.62,63.82,65.51,0.94,100.31,149.87,146.77,156.72,148.02,,,0.52,0.86,1.16,1.92,1.01,1.71,2.52,,3.66,
5/21/2012 11:30 PM,17.66,18.67,63.79,65.60,1.01,100.34,213.58,189.07,219.69,191.33,,,0.30,0.75,0.66,1.68,0.58,1.59,2.29,,3.89,
5/21/2012 11:45 PM,17.67,18.62,63.80,65.51,0.95,100.35,257.84,181.97,105.78,154.06,,,0.27,0.21,0.61,0.46,0.10,0.30,2.52,,2.29,
5/22/2012,17.63,18.59,63.73,65.46,0.96,100.36,201.80,216.25,174.70,212.55,,,0.18,0.47,0.40,1.06,0.39,1.02,1.60,,2.06,
5/22/2012 12:15 AM,17.56,18.58,63.61,65.44,1.01,100.38,88.63,204.18,79.60,221.06,,,0.02,0.16,0.03,0.36,0.03,0.36,0.92,,1.60,
5/22/2012 12:30 AM,17.56,18.71,63.61,65.68,1.14,100.39,205.64,230.36,213.74,231.92,,,0.25,1.21,0.57,2.70,0.51,2.68,3.43,,4.81,
5/22/2012 12:45 AM,17.62,18.75,63.72,65.75,1.13,100.40,204.11,220.20,206.45,226.48,,,0.22,1.09,0.50,2.44,0.37,2.21,2.98,,4.58,
5/22/2012 1:00 AM,17.62,18.67,63.72,65.60,1.04,100.41,135.32,153.01,150.37,158.45,,,0.27,0.53,0.59,1.18,0.52,1.11,3.21,,3.66,
5/22/2012 1:15 AM,17.57,18.69,63.63,65.65,1.12,100.42,106.10,128.64,110.62,133.98,,,0.18,0.48,0.41,1.07,0.41,1.05,1.83,,2.75,
5/22/2012 1:30 AM,17.59,18.72,63.66,65.70,1.13,100.42,41.18,51.47,38.23,49.42,,,0.29,0.50,0.66,1.11,0.54,1.07,2.06,,3.43,
5/22/2012 1:45 AM,17.35,18.68,63.23,65.63,1.33,100.42,43.30,31.90,46.06,34.77,,,0.31,0.31,0.70,0.70,0.61,0.61,2.06,,2.06,
5/22/2012 2:00 AM,17.18,18.67,62.92,65.61,1.49,100.42,331.56,352.53,348.43,5.14,,,0.21,0.26,0.48,0.58,0.45,0.51,1.83,,1.60,
5/22/2012 2:15 AM,17.09,18.72,62.76,65.70,1.64,100.42,31.53,22.90,29.13,25.36,,,0.31,0.44,0.69,0.99,0.67,0.97,1.60,,1.83,
5/22/2012 2:30 AM,16.99,18.72,62.59,65.69,1.72,100.42,344.18,332.40,327.19,322.21,,,0.29,0.53,0.64,1.18,0.46,1.08,2.52,,3.43,
5/22/2012 2:45 AM,17.09,18.87,62.76,65.96,1.78,100.43,217.88,251.26,235.73,268.37,,,0.22,0.54,0.50,1.22,0.39,1.08,2.29,,4.58,
5/22/2012 3:00 AM,17.10,18.84,62.79,65.91,1.73,100.44,213.52,253.47,212.17,243.71,,,0.36,0.54,0.80,1.20,0.66,1.07,2.06,,2.98,
5/22/2012 3:15 AM,17.14,18.89,62.86,66.01,1.75,100.45,240.69,263.89,264.73,270.27,,,0.09,0.50,0.20,1.12,0.19,1.03,1.14,,2.75,
5/22/2012 3:30 AM,17.17,18.78,62.90,65.81,1.62,100.46,251.95,274.03,264.48,265.85,,,0.26,0.46,0.59,1.02,0.36,0.59,1.60,,3.89,
5/22/2012 3:45 AM,17.13,18.62,62.83,65.52,1.49,100.47,278.81,278.91,282.15,280.33,,,0.67,0.92,1.51,2.05,1.44,1.98,4.12,,4.58,
5/22/2012 4:00 AM,17.09,18.50,62.75,65.31,1.42,100.47,267.42,276.67,269.23,276.66,,,0.58,0.96,1.30,2.15,1.22,1.98,4.35,,5.72,
5/22/2012 4:15 AM,17.06,18.44,62.71,65.20,1.38,100.47,325.84,278.60,313.08,284.84,,,0.06,0.12,0.13,0.28,0.13,0.26,0.92,,1.60,
5/22/2012 4:30 AM,17.04,18.40,62.68,65.11,1.35,100.48,80.23,60.55,80.00,65.02,,,0.98,1.28,2.19,2.85,2.16,2.83,3.89,,5.27,
5/22/2012 4:45 AM,17.00,18.29,62.60,64.92,1.29,100.47,90.93,92.39,90.25,90.39,,,0.71,1.22,1.60,2.73,1.49,2.59,3.89,,4.81,
5/22/2012 5:00 AM,16.95,18.22,62.52,64.80,1.27,100.47,112.06,204.29,285.76,206.96,,,0.31,0.55,0.68,1.23,0.42,0.41,1.83,,2.98,
5/22/2012 5:15 AM,16.92,18.18,62.45,64.72,1.26,100.47,292.26,303.75,294.51,299.77,,,0.43,0.62,0.96,1.39,0.86,1.32,1.60,,2.52,
5/22/2012 5:30 AM,16.90,18.11,62.42,64.59,1.21,100.48,25.03,0.12,18.23,358.37,,,0.42,0.72,0.93,1.61,0.87,1.54,2.29,,2.98,
5/22/2012 5:45 AM,16.93,18.10,62.48,64.59,1.17,100.48,16.07,9.94,16.36,10.38,,,0.55,0.78,1.23,1.75,0.94,1.58,3.43,,3.89,
5/22/2012 6:00 AM,16.84,18.04,62.32,64.48,1.20,100.48,266.08,294.87,289.04,295.84,,,0.59,0.74,1.32,1.65,1.15,1.57,2.75,,2.75,
5/22/2012 6:15 AM,16.85,17.86,62.34,64.14,1.00,100.48,291.41,299.53,291.27,296.71,,,0.30,0.63,0.67,1.40,0.66,1.36,1.60,,2.52,
5/22/2012 6:30 AM,16.82,17.78,62.27,64.01,0.97,100.48,268.06,304.69,274.31,291.83,,,0.02,0.33,0.04,0.73,0.04,0.69,0.92,,2.29,
5/22/2012 6:45 AM,16.78,17.75,62.20,63.95,0.97,100.48,298.10,302.14,299.10,299.45,,,0.38,0.65,0.84,1.45,0.83,1.40,1.83,,2.29,
5/22/2012 7:00 AM,16.93,17.78,62.48,64.00,0.85,100.48,12.87,18.66,13.60,16.42,,,0.66,0.97,1.47,2.18,1.44,1.99,2.98,,3.89,
5/22/2012 7:15 AM,17.01,17.87,62.62,64.17,0.86,100.48,87.79,45.49,81.75,45.75,,,0.36,0.66,0.80,1.47,0.62,1.26,2.52,,3.66,
5/22/2012 7:30 AM,17.06,17.75,62.71,63.96,0.69,100.49,341.77,357.83,353.01,7.58,,,0.28,0.32,0.63,0.71,0.55,0.60,2.29,,2.98,
5/22/2012 7:45 AM,17.17,17.73,62.90,63.92,0.57,100.49,4.62,359.56,349.44,350.34,,,0.64,0.78,1.43,1.74,1.25,1.70,3.43,,4.35,
5/22/2012 8:00 AM,17.31,17.74,63.16,63.93,0.43,100.47,348.34,352.52,347.42,353.75,,,0.62,0.98,1.39,2.19,1.34,2.08,3.43,,3.89,
5/22/2012 8:15 AM,17.39,17.71,63.30,63.88,0.32,100.39,302.68,328.40,294.27,322.29,,,0.40,0.50,0.90,1.11,0.85,1.00,2.06,,2.98,
5/22/2012 8:30 AM,17.50,17.72,63.49,63.89,0.22,100.23,275.89,286.37,285.32,293.15,,,0.43,0.51,0.97,1.14,0.83,1.01,2.75,,2.75,
5/22/2012 8:45 AM,17.60,17.72,63.69,63.89,0.11,100.03,338.24,346.95,337.02,346.82,,,0.64,0.78,1.43,1.75,1.41,1.73,3.21,,3.43,
5/22/2012 9:00 AM,17.74,17.79,63.94,64.03,0.05,99.92,97.61,91.32,100.82,94.91,,,0.60,0.93,1.34,2.08,1.26,1.92,3.21,,4.12,
5/22/2012 9:15 AM,17.85,17.90,64.13,64.21,0.05,99.90,106.41,104.32,108.62,108.24,,,0.67,1.13,1.50,2.53,1.10,2.22,4.35,,4.58,
5/22/2012 9:30 AM,18.11,18.12,64.61,64.62,0.01,99.41,65.32,51.54,51.27,49.13,,,0.38,0.66,0.86,1.48,0.68,1.27,3.43,,3.43,
5/22/2012 9:45 AM,18.25,18.20,64.85,64.76,-0.05,95.54,41.07,38.51,36.22,35.01,,,0.94,0.98,2.10,2.19,1.88,2.03,4.35,,4.81,
5/22/2012 10:00 AM,18.26,18.19,64.86,64.74,-0.07,91.73,24.87,25.21,25.58,26.05,,,1.02,1.17,2.27,2.62,2.03,2.41,4.81,,4.35,
5/22/2012 10:15 AM,18.36,18.29,65.05,64.92,-0.07,89.11,33.23,32.82,28.62,29.20,,,0.99,1.02,2.22,2.27,1.98,2.14,4.12,,4.12,
5/22/2012 10:30 AM,18.60,18.45,65.49,65.21,-0.15,84.79,23.99,31.87,29.09,35.87,,,0.79,0.93,1.76,2.08,1.53,1.82,5.04,,5.04,
5/22/2012 10:45 AM,18.72,18.56,65.70,65.40,-0.16,83.80,58.97,49.40,55.09,47.37,,,0.77,1.01,1.73,2.25,1.49,2.12,3.43,,4.81,
5/22/2012 11:00 AM,18.90,18.75,66.01,65.74,-0.15,83.46,4.19,4.26,5.44,5.41,,,0.86,1.09,1.93,2.44,1.77,2.23,4.12,,4.35,
5/22/2012 11:15 AM,19.05,18.90,66.29,66.02,-0.15,85.08,81.13,74.70,76.73,73.00,,,0.62,0.71,1.38,1.59,0.96,1.30,4.12,,4.35,
5/22/2012 11:30 AM,19.24,19.08,66.64,66.34,-0.16,84.03,51.42,71.12,51.72,83.43,,,0.61,0.56,1.36,1.24,0.43,0.46,3.43,,2.98,
5/22/2012 11:45 AM,19.36,19.21,66.84,66.57,-0.15,82.03,226.21,197.09,198.90,197.35,,,0.36,0.38,0.80,0.85,0.47,0.50,2.52,,3.66,
5/22/2012 12:00 PM,19.71,19.50,67.49,67.09,-0.22,82.62,147.45,186.73,157.06,185.77,,,0.53,0.61,1.20,1.36,0.62,0.96,3.66,,3.66,
5/22/2012 12:15 PM,19.59,19.43,67.26,66.98,-0.16,79.70,114.56,140.33,122.48,138.16,,,0.65,0.77,1.46,1.72,1.01,1.50,3.43,,4.81,
5/22/2012 12:30 PM,19.77,19.61,67.59,67.30,-0.16,79.39,115.08,129.82,110.95,128.08,,,0.86,0.98,1.91,2.18,1.66,1.95,4.35,,4.35,
5/22/2012 12:45 PM,20.27,20.02,68.48,68.04,-0.24,77.21,191.89,182.10,189.38,183.62,,,0.94,1.00,2.10,2.23,1.73,1.98,4.81,,4.81,
5/22/2012 1:00 PM,20.23,20.07,68.41,68.12,-0.16,78.02,207.52,207.25,207.21,208.56,,,0.86,1.29,1.91,2.89,1.45,2.61,4.81,,5.95,
5/22/2012 1:15 PM,20.57,20.30,69.02,68.53,-0.27,77.47,199.74,191.81,208.71,198.23,,,0.59,0.91,1.32,2.02,0.97,1.48,5.27,,4.81,
5/22/2012 1:30 PM,20.81,20.57,69.45,69.02,-0.24,73.86,145.61,162.91,151.92,173.57,,,1.01,0.97,2.25,2.18,1.53,1.69,5.50,,6.64,
5/22/2012 1:45 PM,21.23,20.97,70.21,69.75,-0.25,71.42,273.80,251.60,263.86,248.64,,,1.15,1.37,2.57,3.07,1.66,2.55,6.18,,8.01,
5/22/2012 2:00 PM,21.44,21.24,70.59,70.24,-0.20,71.01,227.53,229.47,228.05,227.50,,,1.16,1.71,2.60,3.82,2.40,3.66,6.64,,7.33,
5/22/2012 2:15 PM,21.54,21.36,70.77,70.44,-0.18,72.87,233.04,236.18,237.57,238.46,,,1.44,1.91,3.23,4.28,2.81,3.99,7.33,,9.85,
5/22/2012 2:30 PM,19.86,19.76,67.75,67.57,-0.10,88.05,301.54,301.66,300.54,301.41,,,2.24,2.82,5.00,6.30,4.63,5.86,10.08,,11.45,
5/22/2012 2:45 PM,18.50,18.56,65.29,65.40,0.06,97.14,353.53,344.59,352.97,351.45,,,1.84,2.74,4.11,6.14,3.74,5.64,12.14,,14.66,
5/22/2012 3:00 PM,17.89,18.03,64.21,64.46,0.14,99.87,130.58,103.89,117.77,63.56,,,0.43,0.63,0.96,1.41,0.70,0.59,2.98,,4.35,
5/22/2012 3:15 PM,18.03,18.08,64.45,64.55,0.06,100.04,303.53,347.20,87.14,7.91,,,0.26,0.41,0.58,0.91,0.21,0.32,2.52,,3.21,
5/22/2012 3:30 PM,18.23,18.36,64.81,65.05,0.13,100.13,146.55,123.61,144.07,117.46,,,0.55,0.88,1.23,1.97,0.93,1.89,3.21,,4.12,
5/22/2012 3:45 PM,18.46,18.56,65.24,65.41,0.10,100.18,107.61,246.72,259.02,269.10,,,0.28,0.30,0.64,0.67,0.05,0.44,1.83,,2.98,
5/22/2012 4:00 PM,18.79,18.83,65.83,65.89,0.04,100.17,24.60,44.43,13.45,0.50,,,0.30,0.29,0.67,0.64,0.31,0.30,2.29,,1.83,
5/22/2012 4:15 PM,19.11,19.11,66.39,66.40,0.01,100.13,279.61,279.00,276.12,275.56,,,0.74,0.89,1.65,2.00,1.54,1.92,5.72,,7.10,
5/22/2012 4:30 PM,19.78,19.71,67.61,67.48,-0.07,100.20,282.91,277.88,283.56,280.78,,,1.56,2.08,3.50,4.64,3.32,4.41,8.70,,10.99,
5/22/2012 4:45 PM,19.75,19.72,67.55,67.49,-0.03,99.55,276.50,277.14,278.67,278.67,,,1.87,2.46,4.18,5.49,3.90,5.17,9.16,,12.37,
5/22/2012 5:00 PM,19.34,19.28,66.82,66.70,-0.06,92.52,274.26,278.95,272.22,278.71,,,2.30,3.11,5.14,6.96,4.79,6.66,11.68,,14.88,
5/22/2012 5:15 PM,18.93,18.84,66.07,65.91,-0.09,86.97,281.85,278.27,284.41,281.28,,,2.35,2.72,5.25,6.08,4.93,5.76,10.53,,11.91,
5/22/2012 5:30 PM,18.82,18.75,65.87,65.74,-0.07,84.48,264.88,269.64,263.21,269.31,,,1.31,1.72,2.93,3.84,2.61,3.59,8.47,,8.70,
5/22/2012 5:45 PM,18.70,18.62,65.67,65.52,-0.08,86.28,312.68,311.92,315.37,311.53,,,0.79,1.10,1.76,2.45,1.61,2.30,3.89,,5.27,
5/22/2012 6:00 PM,18.49,18.43,65.28,65.18,-0.06,88.62,277.06,278.01,278.18,280.28,,,0.90,1.30,2.02,2.91,1.91,2.80,4.12,,5.72,
5/22/2012 6:15 PM,18.16,18.16,64.69,64.70,0.00,93.01,175.98,199.17,181.74,213.61,,,0.55,0.86,1.23,1.92,0.94,1.38,2.52,,5.04,
5/22/2012 6:30 PM,18.09,18.20,64.56,64.76,0.11,93.59,205.68,231.37,206.49,233.35,,,0.74,1.30,1.66,2.90,1.56,2.84,3.89,,5.27,
5/22/2012 6:45 PM,17.88,17.99,64.19,64.37,0.10,96.18,200.22,226.45,202.37,226.42,,,0.35,0.81,0.78,1.81,0.73,1.78,1.83,,3.66,
5/22/2012 7:00 PM,17.79,17.89,64.02,64.20,0.10,97.38,199.82,215.64,208.28,218.63,,,0.51,0.91,1.13,2.04,0.96,1.96,2.29,,3.89,
5/22/2012 7:15 PM,17.69,17.81,63.84,64.06,0.12,98.33,211.38,219.14,209.26,221.08,,,0.53,1.12,1.19,2.51,1.04,2.37,2.75,,4.12,
5/22/2012 7:30 PM,17.66,17.90,63.79,64.22,0.24,98.52,222.73,237.83,227.26,238.33,,,0.66,1.41,1.48,3.16,1.33,3.12,3.66,,4.81,
5/22/2012 7:45 PM,17.58,17.87,63.64,64.16,0.29,99.56,188.43,224.62,191.39,225.00,,,0.59,1.16,1.32,2.59,1.27,2.55,3.21,,4.35,
5/22/2012 8:00 PM,17.57,17.85,63.62,64.13,0.29,99.84,236.96,241.72,242.74,242.43,,,0.81,1.34,1.81,2.99,1.64,2.84,3.43,,4.81,
5/22/2012 8:15 PM,17.57,17.99,63.63,64.38,0.41,99.94,218.98,263.03,216.43,253.91,,,0.19,0.72,0.43,1.60,0.40,1.49,2.52,,3.66,
5/22/2012 8:30 PM,17.51,17.96,63.52,64.32,0.45,100.03,169.75,302.40,112.11,293.44,,,0.04,0.24,0.09,0.54,0.09,0.52,0.92,,1.83,
5/22/2012 8:45 PM,17.43,18.02,63.38,64.43,0.58,100.10,144.82,355.73,165.29,255.36,,,0.35,0.39,0.79,0.88,0.55,0.40,2.52,,2.29,
5/22/2012 9:00 PM,17.39,18.03,63.31,64.45,0.64,100.17,67.52,62.39,48.52,53.58,,,0.05,0.06,0.11,0.13,0.06,0.12,0.92,,1.14,
5/22/2012 9:15 PM,17.22,18.08,62.99,64.54,0.86,100.20,121.85,105.66,104.87,104.97,,,0.43,0.53,0.97,1.18,0.82,1.04,2.29,,2.29,
5/22/2012 9:30 PM,17.13,18.04,62.84,64.47,0.90,100.23,30.96,46.15,26.10,45.48,,,0.23,0.38,0.51,0.86,0.49,0.85,2.06,,2.75,
5/22/2012 9:45 PM,16.97,18.09,62.55,64.56,1.11,100.26,26.77,57.70,9.54,54.05,,,0.20,0.21,0.44,0.47,0.41,0.46,1.60,,1.83,
5/22/2012 10:00 PM,16.77,18.08,62.18,64.55,1.32,100.27,3.25,28.59,286.27,26.18,,,0.07,0.10,0.15,0.23,0.04,0.23,1.14,,1.14,
5/22/2012 10:15 PM,16.70,18.20,62.07,64.75,1.49,100.29,123.59,59.54,92.64,96.97,,,0.26,0.30,0.59,0.68,0.56,0.64,1.83,,2.06,
5/22/2012 10:30 PM,16.49,18.22,61.68,64.80,1.73,100.30,10.02,17.40,356.80,3.64,,,0.38,0.37,0.86,0.82,0.76,0.80,2.29,,2.29,
5/22/2012 10:45 PM,16.44,18.26,61.60,64.88,1.82,100.31,78.89,44.55,80.06,64.04,,,0.25,0.27,0.56,0.60,0.53,0.55,2.06,,2.06,
5/22/2012 11:00 PM,16.31,18.33,61.37,65.00,2.02,100.33,78.53,71.54,88.17,74.48,,,0.90,0.81,2.02,1.81,1.86,1.68,3.89,,3.43,
5/22/2012 11:15 PM,15.96,18.10,60.72,64.57,2.14,100.32,26.62,45.67,22.62,45.03,,,0.43,0.58,0.96,1.29,0.94,1.27,2.29,,2.06,
5/22/2012 11:30 PM,15.92,18.26,60.65,64.87,2.34,100.32,58.98,55.60,73.38,59.39,,,0.64,0.80,1.43,1.79,1.18,1.74,3.66,,5.04,
5/22/2012 11:45 PM,15.94,18.50,60.70,65.29,2.55,100.34,48.81,42.65,65.18,47.59,,,0.48,0.77,1.08,1.73,0.95,1.65,3.66,,5.04,
5/23/2012,15.78,18.28,60.40,64.91,2.51,100.35,334.20,25.58,334.22,24.27,,,0.11,0.04,0.24,0.08,0.24,0.08,1.37,,0.92,
5/23/2012 12:15 AM,15.75,18.32,60.34,64.97,2.57,100.36,309.42,25.81,286.73,0.00,,,0.06,0.00,0.14,0.00,0.11,0.00,1.14,,0.00,
5/23/2012 12:30 AM,15.75,18.52,60.34,65.33,2.77,100.37,190.34,96.51,318.56,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,0.00,
5/23/2012 12:45 AM,15.62,18.61,60.11,65.50,2.99,100.37,290.48,246.63,256.41,250.39,,,0.08,0.75,0.17,1.67,0.16,1.64,1.37,,3.21,
5/23/2012 1:00 AM,15.81,18.62,60.46,65.52,2.81,100.39,239.19,250.16,244.52,249.29,,,0.09,0.83,0.21,1.87,0.21,1.83,1.60,,2.98,
5/23/2012 1:15 AM,15.75,18.29,60.34,64.92,2.54,100.40,299.07,285.99,336.71,282.92,,,0.06,0.38,0.12,0.85,0.10,0.76,1.14,,1.83,
5/23/2012 1:30 AM,15.76,18.52,60.37,65.33,2.75,100.41,134.20,299.85,149.17,321.78,,,0.11,0.11,0.25,0.24,0.12,0.24,1.14,,1.60,
5/23/2012 1:45 AM,15.79,18.10,60.42,64.58,2.31,100.42,178.24,284.45,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/23/2012 2:00 AM,15.80,17.98,60.43,64.36,2.18,100.43,248.94,255.82,176.43,231.25,,,0.05,0.40,0.11,0.90,0.11,0.82,1.83,,2.52,
5/23/2012 2:15 AM,15.97,18.02,60.75,64.44,2.05,100.45,229.92,239.23,191.39,220.72,,,0.07,0.38,0.16,0.86,0.15,0.78,1.37,,2.52,
5/23/2012 2:30 AM,15.94,17.85,60.68,64.12,1.91,100.45,264.73,251.52,0.00,253.71,,,0.00,0.38,0.00,0.86,0.00,0.85,0.00,,1.37,
5/23/2012 2:45 AM,15.94,17.76,60.69,63.97,1.82,100.46,249.74,255.15,259.95,252.77,,,0.37,0.90,0.82,2.01,0.77,1.90,2.29,,2.98,
5/23/2012 3:00 AM,16.04,17.74,60.87,63.94,1.71,100.47,241.69,237.82,234.55,237.05,,,0.16,0.50,0.37,1.11,0.29,0.94,1.37,,2.75,
5/23/2012 3:15 AM,16.11,17.68,60.99,63.83,1.58,100.48,168.68,185.12,166.58,190.90,,,0.03,0.29,0.06,0.64,0.05,0.57,0.69,,2.06,
5/23/2012 3:30 AM,16.04,17.59,60.87,63.67,1.55,100.49,343.22,301.53,315.41,298.51,,,0.09,0.17,0.21,0.37,0.15,0.32,1.14,,1.83,
5/23/2012 3:45 AM,15.98,17.38,60.77,63.28,1.39,100.49,317.22,341.63,357.95,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,0.00,
5/23/2012 4:00 AM,16.02,17.47,60.84,63.45,1.45,100.50,217.51,217.23,215.79,204.53,,,0.22,0.44,0.49,0.98,0.45,0.94,1.14,,2.06,
5/23/2012 4:15 AM,16.06,17.59,60.90,63.66,1.53,100.50,225.94,207.61,196.73,208.68,,,0.03,0.39,0.06,0.87,0.06,0.86,0.69,,2.06,
5/23/2012 4:30 AM,16.03,17.63,60.85,63.73,1.60,100.50,311.04,276.78,322.17,311.96,,,0.16,0.24,0.36,0.53,0.36,0.50,1.14,,2.06,
5/23/2012 4:45 AM,16.02,17.60,60.84,63.68,1.58,100.51,187.98,231.32,146.22,236.20,,,0.13,0.44,0.29,0.99,0.26,0.70,1.37,,2.06,
5/23/2012 5:00 AM,16.04,17.67,60.87,63.81,1.63,100.51,13.37,15.60,348.55,349.89,,,0.45,0.44,1.00,0.97,0.72,0.59,2.52,,1.83,
5/23/2012 5:15 AM,15.93,17.49,60.67,63.48,1.56,100.51,7.24,331.51,3.90,331.51,,,0.09,0.03,0.21,0.07,0.20,0.07,1.14,,0.92,
5/23/2012 5:30 AM,16.00,17.58,60.80,63.64,1.58,100.51,135.34,335.85,162.39,332.46,,,0.17,0.12,0.37,0.27,0.36,0.26,1.14,,1.37,
5/23/2012 5:45 AM,15.84,17.49,60.52,63.47,1.64,100.50,113.79,98.69,105.91,104.51,,,0.36,0.52,0.81,1.16,0.80,1.13,2.98,,3.89,
5/23/2012 6:00 AM,15.74,17.46,60.33,63.44,1.72,100.50,68.79,70.97,62.57,70.98,,,0.22,0.31,0.49,0.69,0.36,0.52,2.06,,2.06,
5/23/2012 6:15 AM,15.56,17.48,60.02,63.46,1.91,100.49,3.57,11.37,2.24,2.26,,,0.41,0.50,0.92,1.11,0.91,1.08,2.52,,2.52,
5/23/2012 6:30 AM,15.47,17.48,59.85,63.47,2.01,100.48,331.86,321.56,173.09,312.47,,,0.05,0.28,0.11,0.62,0.08,0.57,1.37,,2.29,
5/23/2012 6:45 AM,15.48,17.47,59.87,63.45,1.99,100.48,199.81,259.72,181.73,248.00,,,0.17,0.47,0.38,1.06,0.32,1.03,2.29,,3.21,
5/23/2012 7:00 AM,15.58,17.42,60.05,63.36,1.84,100.49,233.00,252.33,239.30,250.83,,,0.41,0.81,0.92,1.82,0.84,1.78,2.52,,3.43,
5/23/2012 7:15 AM,15.74,17.35,60.33,63.23,1.61,100.50,187.19,215.12,152.59,187.43,,,0.14,0.32,0.30,0.72,0.29,0.57,1.83,,2.06,
5/23/2012 7:30 AM,15.93,17.32,60.67,63.18,1.39,100.51,115.46,124.41,109.15,120.95,,,0.61,0.72,1.36,1.61,1.30,1.49,3.21,,2.98,
5/23/2012 7:45 AM,16.05,17.26,60.89,63.06,1.21,100.53,52.98,53.68,48.26,46.67,,,0.52,0.56,1.16,1.25,0.75,0.94,3.89,,3.89,
5/23/2012 8:00 AM,16.07,17.01,60.92,62.62,0.95,100.54,339.04,349.65,340.84,351.89,,,0.59,0.55,1.31,1.23,1.21,1.14,3.43,,4.12,
5/23/2012 8:15 AM,16.32,17.06,61.37,62.71,0.75,100.55,283.77,279.69,267.48,274.82,,,0.08,0.24,0.17,0.54,0.14,0.53,1.14,,2.29,
5/23/2012 8:30 AM,16.56,17.13,61.81,62.83,0.56,100.56,108.18,102.27,96.72,136.58,,,0.23,0.02,0.52,0.04,0.38,0.04,1.37,,0.69,
5/23/2012 8:45 AM,16.74,17.18,62.13,62.92,0.44,100.53,350.08,350.04,350.08,346.09,,,0.43,0.54,0.95,1.21,0.92,1.16,2.52,,2.75,
5/23/2012 9:00 AM,16.90,17.18,62.41,62.93,0.29,100.33,49.88,39.25,50.48,42.94,,,0.54,0.60,1.20,1.34,1.02,1.14,3.21,,2.98,
5/23/2012 9:15 AM,17.12,17.17,62.81,62.91,0.06,99.91,54.33,80.53,57.78,75.71,,,0.21,0.31,0.48,0.69,0.44,0.64,2.98,,2.52,
5/23/2012 9:30 AM,17.57,17.48,63.62,63.47,-0.09,95.58,331.14,314.35,295.40,304.13,,,0.46,0.50,1.03,1.12,0.79,0.89,3.21,,2.98,
5/23/2012 9:45 AM,17.98,17.83,64.36,64.10,-0.14,91.46,24.87,59.47,40.12,78.89,,,0.35,0.28,0.79,0.64,0.40,0.31,2.52,,2.29,
5/23/2012 10:00 AM,18.18,18.09,64.72,64.57,-0.09,92.41,96.52,97.79,97.18,94.49,,,0.51,0.59,1.14,1.32,1.06,1.21,2.98,,2.52,
5/23/2012 10:15 AM,18.43,18.32,65.17,64.98,-0.10,90.57,85.55,97.68,95.33,90.76,,,0.52,0.51,1.15,1.15,0.95,1.01,2.75,,2.75,
5/23/2012 10:30 AM,18.71,18.61,65.68,65.50,-0.10,89.26,125.66,137.19,121.11,128.74,,,0.57,0.60,1.26,1.35,1.00,1.08,3.43,,3.43,
5/23/2012 10:45 AM,19.10,18.93,66.37,66.08,-0.16,84.78,204.16,158.61,173.45,171.10,,,0.38,0.48,0.85,1.08,0.70,0.88,2.98,,3.66,
5/23/2012 11:00 AM,19.49,19.19,67.08,66.54,-0.30,80.54,153.47,155.98,169.78,164.92,,,0.48,0.61,1.08,1.36,0.85,1.15,3.66,,4.12,
5/23/2012 11:15 AM,19.58,19.39,67.24,66.90,-0.19,78.77,91.06,102.12,81.39,106.47,,,0.72,0.64,1.61,1.42,1.12,1.13,3.66,,3.43,
5/23/2012 11:30 AM,20.03,19.88,68.05,67.78,-0.15,78.10,290.57,230.05,282.38,217.21,,,0.49,0.55,1.10,1.24,0.61,0.65,2.52,,2.98,
5/23/2012 11:45 AM,20.22,20.07,68.40,68.12,-0.15,75.14,273.71,256.91,276.41,258.63,,,0.63,0.56,1.41,1.25,1.30,0.67,2.52,,2.52,
5/23/2012 12:00 PM,20.78,20.64,69.41,69.16,-0.14,71.16,349.53,16.46,346.11,17.30,,,0.61,0.46,1.36,1.03,0.79,0.58,4.58,,4.81,
5/23/2012 12:15 PM,21.10,20.80,69.98,69.44,-0.30,65.66,113.12,124.13,115.88,126.60,,,1.04,1.16,2.32,2.60,1.84,2.03,5.50,,5.27,
5/23/2012 12:30 PM,21.42,21.17,70.56,70.11,-0.25,60.49,24.31,48.62,13.97,45.75,,,0.64,0.75,1.43,1.68,1.15,1.43,4.12,,4.35,
5/23/2012 12:45 PM,21.74,21.60,71.14,70.89,-0.14,61.95,28.72,354.25,319.38,332.33,,,0.95,1.07,2.13,2.38,1.40,1.82,8.01,,7.79,
5/23/2012 1:00 PM,22.07,21.93,71.73,71.47,-0.15,62.35,339.95,348.25,335.02,334.85,,,0.90,1.10,2.01,2.45,1.39,1.69,5.50,,7.33,
5/23/2012 1:15 PM,22.72,22.44,72.89,72.39,-0.28,60.52,287.89,291.61,297.50,291.85,,,0.88,1.03,1.96,2.29,1.63,1.94,5.04,,5.27,
5/23/2012 1:30 PM,22.50,22.36,72.51,72.25,-0.14,60.95,29.93,333.73,11.49,340.60,,,1.22,1.22,2.73,2.73,1.16,1.43,7.33,,7.10,
5/23/2012 1:45 PM,23.42,23.11,74.16,73.59,-0.32,59.45,203.05,212.90,200.33,210.55,,,1.67,1.86,3.73,4.15,2.47,3.40,8.01,,7.56,
5/23/2012 2:00 PM,23.40,23.08,74.12,73.54,-0.32,59.86,268.62,272.49,272.72,272.55,,,1.70,2.05,3.81,4.58,3.43,4.29,8.93,,9.85,
5/23/2012 2:15 PM,23.86,23.56,74.94,74.42,-0.29,57.66,258.96,242.42,252.62,239.02,,,0.87,0.98,1.94,2.19,1.24,1.56,5.95,,7.56,
5/23/2012 2:30 PM,24.07,23.78,75.33,74.81,-0.29,54.52,270.29,259.96,269.73,265.72,,,1.38,1.61,3.08,3.61,2.72,3.36,8.93,,9.62,
5/23/2012 2:45 PM,24.40,24.03,75.93,75.25,-0.37,54.27,255.58,256.82,269.93,262.66,,,1.43,1.74,3.20,3.88,2.83,3.50,8.93,,9.39,
5/23/2012 3:00 PM,24.08,23.81,75.34,74.86,-0.27,55.74,305.18,302.12,301.48,297.46,,,1.93,2.31,4.32,5.16,3.93,4.84,9.39,,10.08,
5/23/2012 3:15 PM,24.47,24.32,76.05,75.78,-0.15,53.66,271.47,228.83,258.75,234.08,,,0.91,1.01,2.04,2.25,1.03,1.16,6.41,,6.87,
5/23/2012 3:30 PM,24.29,24.10,75.72,75.38,-0.19,56.38,291.78,277.88,290.86,283.29,,,1.44,1.84,3.21,4.12,2.40,3.54,8.93,,10.30,
5/23/2012 3:45 PM,23.95,23.77,75.11,74.78,-0.18,58.56,1.03,355.39,353.58,352.75,,,1.50,1.81,3.36,4.05,2.65,3.37,10.76,,13.97,
5/23/2012 4:00 PM,22.72,22.54,72.89,72.57,-0.18,70.98,3.15,0.42,6.51,5.82,,,1.41,2.06,3.15,4.60,2.88,4.29,10.76,,12.37,
5/23/2012 4:15 PM,21.64,21.71,70.95,71.07,0.07,82.99,339.79,345.78,341.96,348.49,,,1.03,1.27,2.31,2.85,2.08,2.54,6.18,,6.41,
5/23/2012 4:30 PM,21.13,18.34,70.03,65.01,-2.79,93.16,340.19,27.51,343.22,5.03,,,0.76,0.83,1.70,1.86,1.63,1.27,4.35,,6.50,
5/23/2012 4:45 PM,11.25,20.21,52.24,68.37,8.96,94.76,337.51,73.36,339.97,89.62,,,0.91,3.31,2.03,7.41,1.94,7.39,5.50,,6.50,
5/23/2012 5:00 PM,16.25,21.64,61.25,70.95,5.39,92.40,67.73,333.72,89.95,330.33,,,2.37,0.72,5.29,1.61,5.16,1.44,5.40,,6.64,
5/23/2012 5:15 PM,21.89,18.72,71.40,65.70,-3.17,83.12,320.75,319.37,310.77,320.61,,,0.33,1.02,0.75,2.27,0.68,2.11,5.50,,7.33,
5/23/2012 5:30 PM,21.65,21.61,70.97,70.90,-0.04,77.98,219.93,299.79,251.29,332.73,,,0.01,0.25,0.01,0.57,0.00,0.50,3.66,,6.41,
5/23/2012 5:45 PM,21.40,21.53,70.52,70.75,0.13,82.35,125.01,79.59,144.21,19.40,,,0.14,0.14,0.31,0.30,0.28,0.25,2.06,,3.43,
5/23/2012 6:00 PM,21.61,21.77,70.91,71.19,0.16,82.78,117.79,70.48,113.33,63.04,,,0.26,0.28,0.58,0.63,0.56,0.54,2.52,,2.98,
5/23/2012 6:15 PM,21.80,22.02,71.23,71.64,0.23,81.43,129.00,79.07,106.62,63.59,,,0.02,0.24,0.04,0.53,0.04,0.44,1.83,,2.75,
5/23/2012 6:30 PM,21.76,21.99,71.16,71.59,0.24,83.81,96.41,49.06,112.87,66.50,,,0.06,0.26,0.14,0.58,0.13,0.49,2.06,,2.98,
5/23/2012 6:45 PM,21.62,21.92,70.92,71.45,0.29,86.27,123.32,116.10,122.27,117.79,,,0.59,1.90,1.33,4.24,1.28,4.19,4.81,,6.41,
5/23/2012 7:00 PM,21.83,21.96,71.29,71.52,0.13,87.49,121.07,106.36,112.15,111.03,,,0.19,0.90,0.42,2.02,0.39,1.96,2.52,,4.81,
5/23/2012 7:15 PM,21.95,21.99,71.50,71.57,0.04,86.76,117.36,100.02,112.78,101.36,,,0.34,0.44,0.75,0.99,0.73,0.97,2.52,,3.43,
5/23/2012 7:30 PM,21.93,22.05,71.47,71.70,0.12,85.07,122.45,103.57,116.74,103.93,,,0.24,0.23,0.55,0.51,0.54,0.50,2.29,,2.98,
5/23/2012 7:45 PM,21.59,21.89,70.86,71.41,0.30,88.38,120.22,113.51,102.91,110.12,,,0.23,0.55,0.51,1.22,0.50,1.07,2.29,,3.21,
5/23/2012 8:00 PM,21.80,21.87,71.24,71.37,0.07,88.08,103.30,96.20,99.66,97.16,,,0.22,0.66,0.49,1.48,0.46,1.42,3.21,,4.58,
5/23/2012 8:15 PM,21.53,21.70,70.75,71.06,0.17,89.98,106.24,87.85,107.21,95.01,,,0.17,0.50,0.37,1.13,0.37,1.06,1.37,,2.29,
5/23/2012 8:30 PM,20.82,21.01,69.47,69.82,0.19,95.18,111.89,58.63,94.92,54.65,,,0.02,0.19,0.05,0.43,0.05,0.41,1.14,,2.29,
5/23/2012 8:45 PM,20.46,20.65,68.82,69.17,0.19,96.08,106.79,71.64,105.88,72.09,,,0.04,0.16,0.08,0.36,0.07,0.31,1.14,,2.06,
5/23/2012 9:00 PM,20.08,20.20,68.14,68.35,0.12,96.86,81.71,38.45,84.03,40.32,,,0.10,0.31,0.23,0.70,0.22,0.70,2.06,,1.83,
5/23/2012 9:15 PM,19.67,19.80,67.41,67.65,0.13,99.38,64.35,60.63,111.80,61.94,,,0.01,0.00,0.02,0.00,0.02,0.00,1.14,,0.46,
5/23/2012 9:30 PM,19.46,19.73,67.02,67.51,0.27,99.93,75.80,61.59,87.01,61.55,,,0.02,0.03,0.04,0.06,0.04,0.06,1.14,,1.14,
5/23/2012 9:45 PM,19.24,19.52,66.63,67.13,0.28,100.00,57.40,48.03,43.96,44.68,,,0.02,0.23,0.05,0.51,0.05,0.50,1.14,,1.83,
5/23/2012 10:00 PM,19.02,19.41,66.24,66.93,0.38,100.08,51.43,38.00,25.41,48.17,,,0.08,0.43,0.18,0.97,0.17,0.96,1.60,,3.43,
5/23/2012 10:15 PM,18.78,19.49,65.80,67.09,0.72,100.14,72.35,28.55,27.51,0.00,,,0.01,0.00,0.01,0.00,0.01,0.00,0.69,,0.00,
5/23/2012 10:30 PM,18.52,19.28,65.33,66.70,0.76,100.17,34.83,37.56,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/23/2012 10:45 PM,18.18,19.19,64.73,66.55,1.01,100.21,19.40,61.23,0.00,68.86,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,1.14,
5/23/2012 11:00 PM,18.03,19.09,64.46,66.36,1.05,100.23,11.92,69.40,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/23/2012 11:15 PM,17.77,18.73,63.99,65.71,0.96,100.25,40.01,57.60,54.09,54.51,,,0.04,0.42,0.09,0.94,0.09,0.94,1.37,,2.75,
5/23/2012 11:30 PM,17.59,18.65,63.66,65.56,1.06,100.26,33.38,45.66,40.97,47.59,,,0.30,1.30,0.67,2.92,0.64,2.89,3.43,,5.04,
5/23/2012 11:45 PM,17.34,18.56,63.22,65.42,1.22,100.26,59.71,50.90,25.25,52.02,,,0.10,1.14,0.23,2.55,0.21,2.53,2.29,,5.04,
5/24/2012,17.21,18.50,62.98,65.30,1.29,100.27,33.29,46.51,57.46,49.82,,,0.01,0.85,0.03,1.91,0.03,1.89,1.37,,3.89,
5/24/2012 12:15 AM,17.05,18.36,62.69,65.04,1.31,100.27,359.09,50.87,0.00,50.85,,,0.00,0.05,0.00,0.12,0.00,0.12,0.00,,1.14,
5/24/2012 12:30 AM,16.86,18.17,62.34,64.71,1.31,100.27,54.87,52.69,57.09,53.41,,,0.03,0.47,0.08,1.05,0.08,1.05,1.14,,2.06,
5/24/2012 12:45 AM,16.76,17.99,62.17,64.38,1.23,100.27,97.00,58.71,0.00,60.19,,,0.00,0.30,0.00,0.68,0.00,0.67,0.00,,1.60,
5/24/2012 1:00 AM,16.48,18.05,61.66,64.49,1.57,100.27,31.82,63.68,0.00,66.02,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
5/24/2012 1:15 AM,16.42,18.50,61.56,65.30,2.08,100.27,54.47,57.02,0.00,54.42,,,0.00,0.56,0.00,1.26,0.00,1.26,0.00,,2.52,
5/24/2012 1:30 AM,16.33,18.24,61.39,64.84,1.91,100.28,53.74,56.49,0.00,55.31,,,0.00,0.54,0.00,1.20,0.00,1.19,0.00,,2.52,
5/24/2012 1:45 AM,16.27,18.50,61.29,65.30,2.23,100.28,41.70,65.19,0.00,65.40,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.46,
5/24/2012 2:00 AM,16.15,18.09,61.06,64.57,1.95,100.29,34.19,59.58,48.04,36.40,,,0.00,0.02,0.01,0.05,0.01,0.05,0.69,,1.14,
5/24/2012 2:15 AM,16.22,18.17,61.19,64.71,1.96,100.30,48.95,51.87,48.53,52.54,,,0.39,1.23,0.87,2.76,0.86,2.76,2.52,,3.89,
5/24/2012 2:30 AM,16.32,18.51,61.38,65.32,2.19,100.33,44.22,63.13,56.68,62.61,,,0.12,1.29,0.26,2.89,0.26,2.86,2.29,,4.58,
5/24/2012 2:45 AM,15.99,18.66,60.78,65.58,2.67,100.33,42.37,53.80,53.45,52.45,,,0.07,1.02,0.15,2.29,0.15,2.26,1.37,,3.43,
5/24/2012 3:00 AM,15.95,18.41,60.70,65.14,2.46,100.34,38.10,42.17,51.99,41.45,,,0.04,0.98,0.10,2.20,0.09,2.19,2.06,,3.43,
5/24/2012 3:15 AM,16.04,18.45,60.88,65.21,2.41,100.35,53.10,49.95,42.14,49.52,,,0.00,0.75,0.00,1.68,0.00,1.67,0.23,,2.75,
5/24/2012 3:30 AM,15.88,18.57,60.59,65.42,2.68,100.36,51.92,53.31,0.00,52.86,,,0.00,0.63,0.00,1.40,0.00,1.39,0.00,,2.52,
5/24/2012 3:45 AM,15.71,18.48,60.28,65.27,2.77,100.37,37.03,51.82,32.22,51.86,,,0.02,1.03,0.04,2.31,0.03,2.29,1.60,,3.66,
5/24/2012 4:00 AM,15.66,18.67,60.19,65.61,3.01,100.37,61.40,51.12,50.23,51.08,,,0.18,1.67,0.41,3.73,0.39,3.71,3.21,,6.41,
5/24/2012 4:15 AM,15.62,18.74,60.11,65.74,3.13,100.38,51.65,50.73,65.69,50.84,,,0.03,0.91,0.07,2.04,0.07,2.02,2.29,,3.89,
5/24/2012 4:30 AM,15.64,18.82,60.15,65.87,3.18,100.39,41.58,40.59,47.38,40.86,,,0.04,0.85,0.09,1.91,0.09,1.90,1.60,,3.66,
5/24/2012 4:45 AM,15.85,19.05,60.53,66.28,3.19,100.41,65.00,48.92,64.57,49.41,,,0.41,1.02,0.92,2.29,0.88,2.27,3.43,,4.81,
5/24/2012 5:00 AM,15.88,19.06,60.58,66.30,3.18,100.43,60.07,50.84,58.21,50.96,,,0.79,1.72,1.76,3.84,1.70,3.82,4.81,,5.50,
5/24/2012 5:15 AM,15.96,19.40,60.73,66.91,3.43,100.45,43.01,53.11,46.31,53.98,,,0.30,1.49,0.67,3.33,0.64,3.29,3.21,,5.04,
5/24/2012 5:30 AM,16.04,19.46,60.88,67.03,3.42,100.46,40.59,44.68,30.39,47.10,,,0.09,0.98,0.19,2.19,0.18,2.15,2.29,,5.04,
5/24/2012 5:45 AM,16.31,19.61,61.36,67.30,3.30,100.48,53.35,41.79,59.97,44.09,,,0.40,1.22,0.90,2.72,0.87,2.67,3.89,,5.04,
5/24/2012 6:00 AM,16.45,19.81,61.61,67.66,3.36,100.50,67.58,45.08,66.12,45.36,,,0.47,1.09,1.06,2.43,1.03,2.41,3.21,,4.58,
5/24/2012 6:15 AM,16.52,19.84,61.74,67.71,3.32,100.52,73.22,60.13,72.12,60.50,,,0.51,1.22,1.14,2.74,1.10,2.70,3.43,,5.27,
5/24/2012 6:30 AM,16.50,19.89,61.70,67.81,3.39,100.53,51.36,54.29,58.61,55.79,,,0.23,0.92,0.51,2.06,0.49,2.03,2.29,,3.89,
5/24/2012 6:45 AM,16.57,20.11,61.82,68.19,3.54,100.54,50.58,51.58,53.91,52.36,,,0.25,0.77,0.56,1.72,0.54,1.69,2.98,,3.89,
5/24/2012 7:00 AM,16.70,20.13,62.05,68.24,3.44,100.55,35.82,43.43,38.86,46.26,,,0.21,0.65,0.48,1.46,0.44,1.42,2.52,,3.89,
5/24/2012 7:15 AM,16.84,20.12,62.31,68.22,3.28,100.57,38.62,39.43,38.21,40.68,,,0.35,0.88,0.79,1.96,0.75,1.92,3.21,,4.58,
5/24/2012 7:30 AM,16.86,19.95,62.34,67.91,3.09,100.59,46.04,47.28,48.54,47.83,,,0.95,1.59,2.12,3.55,2.05,3.50,5.50,,5.72,
5/24/2012 7:45 AM,17.02,20.00,62.63,68.00,2.99,100.61,52.63,52.10,53.81,52.85,,,0.81,1.61,1.82,3.61,1.74,3.56,4.81,,5.95,
5/24/2012 8:00 AM,17.24,20.10,63.04,68.18,2.86,100.63,33.54,43.95,32.92,45.31,,,0.83,1.58,1.85,3.53,1.72,3.45,4.58,,6.18,
5/24/2012 8:15 AM,17.43,19.90,63.37,67.82,2.47,100.66,52.53,55.13,55.09,54.78,,,0.67,1.19,1.49,2.65,1.41,2.55,4.12,,5.50,
5/24/2012 8:30 AM,17.52,19.42,63.54,66.96,1.90,100.69,54.16,50.78,53.22,51.99,,,0.89,1.55,1.99,3.47,1.87,3.36,5.04,,5.95,
5/24/2012 8:45 AM,17.64,19.06,63.75,66.31,1.42,100.70,50.40,51.30,50.60,52.32,,,0.85,1.97,1.89,4.39,1.77,4.31,5.04,,8.47,
5/24/2012 9:00 AM,17.80,18.70,64.04,65.67,0.90,100.65,61.81,57.62,58.32,54.28,,,0.94,1.68,2.09,3.76,1.84,3.63,5.95,,7.10,
5/24/2012 9:15 AM,17.87,18.48,64.16,65.26,0.61,100.19,79.04,70.93,74.99,69.25,,,1.21,1.65,2.71,3.69,2.48,3.51,6.41,,7.10,
5/24/2012 9:30 AM,18.09,18.38,64.55,65.09,0.30,98.63,72.62,68.39,70.44,67.68,,,1.03,1.64,2.30,3.67,2.12,3.41,5.95,,7.56,
5/24/2012 9:45 AM,18.33,18.33,64.99,65.00,0.00,90.96,91.77,85.56,79.90,81.60,,,0.81,1.05,1.81,2.34,1.31,1.96,5.50,,5.95,
5/24/2012 10:00 AM,18.49,18.45,65.28,65.20,-0.04,84.78,22.97,24.96,35.66,29.56,,,0.82,1.15,1.84,2.57,1.59,2.23,5.04,,5.72,
5/24/2012 10:15 AM,19.07,19.07,66.33,66.33,0.00,82.68,9.91,21.34,12.35,24.14,,,0.95,0.95,2.12,2.12,2.02,1.97,5.95,,6.41,
5/24/2012 10:30 AM,19.72,19.53,67.50,67.15,-0.19,79.76,348.39,354.46,357.30,357.49,,,0.70,0.73,1.56,1.64,1.10,1.20,4.58,,5.27,
5/24/2012 10:45 AM,20.99,20.16,69.79,68.29,-0.83,71.47,41.79,51.53,32.68,29.85,,,0.45,0.29,1.01,0.65,0.86,0.54,3.21,,4.12,
5/24/2012 11:00 AM,21.81,21.49,71.25,70.69,-0.31,68.37,26.84,353.48,48.71,26.15,,,0.31,0.47,0.70,1.05,0.62,0.82,4.58,,5.04,
5/24/2012 11:15 AM,22.19,21.95,71.94,71.51,-0.24,68.03,33.92,34.70,34.38,37.78,,,0.84,1.12,1.89,2.49,1.63,2.22,5.04,,5.50,
5/24/2012 11:30 AM,22.77,22.47,72.99,72.45,-0.30,67.66,26.30,26.38,26.74,28.63,,,1.08,1.49,2.41,3.33,2.24,3.09,6.18,,7.10,
5/24/2012 11:45 AM,23.11,22.78,73.60,73.01,-0.33,65.10,0.63,2.12,4.51,12.50,,,0.86,0.88,1.92,1.96,1.57,1.67,5.04,,6.18,
5/24/2012 12:00 PM,23.73,23.30,74.71,73.93,-0.43,62.83,122.81,118.64,114.41,117.69,,,0.73,1.16,1.63,2.60,0.76,2.09,6.64,,6.87,
5/24/2012 12:15 PM,24.21,23.87,75.57,74.97,-0.33,61.07,116.11,119.01,141.98,135.70,,,0.41,0.75,0.91,1.69,0.61,0.79,3.89,,4.81,
5/24/2012 12:30 PM,25.15,24.73,77.27,76.52,-0.42,54.69,201.55,210.13,207.86,207.55,,,1.65,2.12,3.70,4.73,1.92,3.08,12.14,,12.59,
5/24/2012 12:45 PM,25.51,25.03,77.92,77.06,-0.48,54.33,200.11,183.32,200.42,181.79,,,1.18,1.60,2.64,3.58,1.47,2.37,7.33,,8.01,
5/24/2012 1:00 PM,25.24,24.99,77.44,76.98,-0.26,52.11,192.02,192.95,208.13,199.95,,,1.53,2.13,3.41,4.76,2.26,3.65,9.85,,10.76,
5/24/2012 1:15 PM,26.33,25.97,79.40,78.75,-0.36,46.72,199.75,206.34,201.07,209.19,,,1.68,2.63,3.75,5.89,2.67,4.97,12.37,,13.97,
5/24/2012 1:30 PM,26.58,26.25,79.85,79.25,-0.33,43.03,206.32,204.36,196.72,203.67,,,1.53,2.22,3.42,4.97,2.61,4.01,8.93,,12.14,
5/24/2012 1:45 PM,26.81,26.48,80.27,79.66,-0.34,36.39,226.23,223.25,221.39,221.76,,,2.20,2.59,4.91,5.79,3.48,4.57,13.05,,13.51,
5/24/2012 2:00 PM,27.11,26.78,80.81,80.20,-0.34,34.74,217.89,216.87,211.05,209.62,,,2.04,2.97,4.56,6.63,3.33,5.54,12.82,,13.97,
5/24/2012 2:15 PM,27.38,27.05,81.28,80.70,-0.32,35.02,234.94,226.23,234.55,225.84,,,1.98,2.76,4.42,6.16,3.39,5.31,12.59,,14.66,
5/24/2012 2:30 PM,27.33,27.03,81.19,80.65,-0.30,34.12,204.48,212.16,199.63,201.79,,,1.67,2.25,3.74,5.04,2.18,3.41,11.68,,12.59,
5/24/2012 2:45 PM,27.55,27.23,81.59,81.01,-0.32,34.52,218.38,221.62,225.82,222.73,,,2.01,2.70,4.50,6.04,3.88,5.30,14.88,,14.20,
5/24/2012 3:00 PM,27.83,27.50,82.09,81.49,-0.33,33.91,241.29,240.32,244.92,244.76,,,2.28,3.27,5.10,7.32,4.55,6.68,12.14,,12.59,
5/24/2012 3:15 PM,28.04,27.71,82.46,81.88,-0.33,35.50,229.97,229.27,238.21,233.98,,,2.08,3.01,4.66,6.73,3.91,5.76,12.14,,14.88,
5/24/2012 3:30 PM,28.10,27.80,82.58,82.04,-0.30,34.98,212.49,211.96,220.33,218.49,,,2.04,2.64,4.57,5.91,3.20,4.54,12.82,,14.43,
5/24/2012 3:45 PM,27.99,27.68,82.38,81.82,-0.31,36.37,232.01,222.49,227.97,222.37,,,1.48,2.40,3.31,5.36,2.83,4.85,9.85,,15.80,
5/24/2012 4:00 PM,27.76,27.56,81.96,81.60,-0.20,37.10,181.29,167.57,192.06,182.53,,,1.95,2.77,4.36,6.20,2.66,4.61,10.99,,11.45,
5/24/2012 4:15 PM,28.18,27.99,82.73,82.39,-0.19,36.76,212.50,200.78,220.54,205.94,,,1.93,2.56,4.31,5.73,3.10,4.52,10.99,,13.74,
5/24/2012 4:30 PM,28.12,27.88,82.61,82.19,-0.24,36.92,206.19,199.95,200.96,203.22,,,1.11,1.93,2.47,4.31,1.87,3.53,8.70,,11.68,
5/24/2012 4:45 PM,27.79,27.58,82.01,81.65,-0.20,37.74,218.36,213.04,214.26,212.55,,,1.12,1.71,2.51,3.82,2.08,3.22,7.33,,7.79,
5/24/2012 5:00 PM,28.24,27.99,82.83,82.37,-0.25,35.44,190.40,190.45,187.57,191.27,,,1.47,2.08,3.29,4.66,2.78,4.26,8.93,,10.30,
5/24/2012 5:15 PM,28.40,28.11,83.13,82.61,-0.29,35.25,213.74,205.88,218.50,208.96,,,1.27,1.80,2.84,4.02,2.36,3.38,7.56,,8.24,
5/24/2012 5:30 PM,28.59,28.36,83.47,83.04,-0.23,33.75,245.59,221.52,237.64,224.29,,,0.78,1.29,1.74,2.89,1.40,2.38,9.16,,10.30,
5/24/2012 5:45 PM,28.70,28.46,83.65,83.22,-0.24,32.63,237.04,234.10,240.44,236.62,,,2.09,3.00,4.67,6.72,4.34,6.40,14.88,,13.51,
5/24/2012 6:00 PM,28.65,28.42,83.56,83.16,-0.22,34.11,192.19,213.90,206.95,213.92,,,0.86,1.54,1.92,3.44,1.57,3.10,8.01,,10.99,
5/24/2012 6:15 PM,28.61,28.37,83.50,83.06,-0.25,34.94,219.55,222.51,224.58,223.64,,,1.19,1.92,2.66,4.30,2.34,3.98,7.79,,9.16,
5/24/2012 6:30 PM,28.43,28.27,83.18,82.88,-0.16,36.59,220.31,231.31,227.37,230.72,,,1.07,2.07,2.39,4.63,2.14,4.33,9.39,,10.76,
5/24/2012 6:45 PM,28.35,28.18,83.02,82.72,-0.17,36.86,206.62,214.00,209.25,216.74,,,0.60,1.26,1.34,2.83,1.18,2.58,5.72,,7.79,
5/24/2012 7:00 PM,27.99,28.08,82.39,82.54,0.08,38.17,170.86,189.21,171.15,188.31,,,0.28,0.82,0.62,1.83,0.60,1.76,2.98,,4.58,
5/24/2012 7:15 PM,27.62,27.87,81.72,82.16,0.25,40.62,165.34,181.47,170.44,180.74,,,0.34,1.00,0.76,2.24,0.73,2.15,2.98,,4.81,
5/24/2012 7:30 PM,26.80,27.48,80.24,81.46,0.68,44.41,120.03,145.85,175.90,150.47,,,0.03,0.73,0.08,1.63,0.07,1.44,1.83,,3.89,
5/24/2012 7:45 PM,25.38,25.58,77.68,78.05,0.20,53.77,74.64,75.11,79.52,71.99,,,0.21,0.39,0.47,0.87,0.45,0.84,2.29,,2.06,
5/24/2012 8:00 PM,24.22,24.58,75.60,76.24,0.36,62.78,29.33,61.85,22.62,58.90,,,0.10,0.60,0.23,1.33,0.23,1.32,1.37,,2.29,
5/24/2012 8:15 PM,23.18,23.66,73.72,74.59,0.48,70.08,39.11,64.25,17.10,63.98,,,0.00,0.42,0.00,0.93,0.00,0.93,0.69,,1.83,
5/24/2012 8:30 PM,22.43,22.97,72.38,73.35,0.54,77.70,44.87,72.35,62.03,73.06,,,0.17,0.66,0.38,1.48,0.37,1.47,1.83,,2.29,
5/24/2012 8:45 PM,21.60,22.26,70.88,72.06,0.66,81.87,33.53,67.71,30.78,66.57,,,0.16,0.67,0.35,1.49,0.34,1.47,1.60,,2.75,
5/24/2012 9:00 PM,21.16,21.50,70.08,70.70,0.34,85.01,49.08,60.07,53.33,59.63,,,0.01,0.82,0.01,1.84,0.01,1.83,0.69,,2.75,
5/24/2012 9:15 PM,20.41,21.08,68.74,69.94,0.67,87.82,30.71,68.73,45.47,68.59,,,0.05,0.64,0.10,1.42,0.10,1.42,1.37,,2.52,
5/24/2012 9:30 PM,20.09,20.49,68.17,68.89,0.40,89.70,49.25,54.02,66.18,53.94,,,0.07,1.08,0.15,2.41,0.15,2.38,1.60,,3.89,
5/24/2012 9:45 PM,19.67,20.09,67.41,68.17,0.42,91.43,54.93,53.17,19.01,53.18,,,0.00,0.75,0.00,1.69,0.00,1.68,0.69,,2.52,
5/24/2012 10:00 PM,19.30,19.74,66.74,67.52,0.44,92.93,51.02,58.41,50.38,58.52,,,0.07,1.01,0.15,2.26,0.15,2.24,1.83,,3.43,
5/24/2012 10:15 PM,18.88,19.67,65.98,67.41,0.79,94.13,44.85,51.43,38.54,51.97,,,0.03,1.34,0.07,3.00,0.07,2.99,1.83,,4.81,
5/24/2012 10:30 PM,18.84,19.23,65.91,66.61,0.39,95.93,52.61,53.40,0.00,53.51,,,0.00,0.92,0.00,2.06,0.00,2.05,0.00,,3.66,
5/24/2012 10:45 PM,18.44,19.05,65.20,66.29,0.61,95.78,47.88,58.53,48.64,57.97,,,0.09,0.86,0.20,1.92,0.20,1.90,1.83,,2.98,
5/24/2012 11:00 PM,18.33,18.87,64.99,65.97,0.55,97.24,56.31,55.20,60.91,55.05,,,0.05,1.04,0.11,2.32,0.11,2.31,1.14,,3.66,
5/24/2012 11:15 PM,18.03,18.63,64.45,65.54,0.61,98.15,59.43,58.34,63.99,57.62,,,0.03,0.95,0.06,2.11,0.06,2.10,1.60,,3.66,
5/24/2012 11:30 PM,17.86,18.27,64.15,64.89,0.41,99.61,63.47,56.64,60.26,56.66,,,0.01,0.87,0.02,1.96,0.02,1.95,1.14,,3.21,
5/24/2012 11:45 PM,17.72,18.18,63.90,64.72,0.45,99.80,53.73,55.92,52.20,55.58,,,0.11,0.99,0.24,2.21,0.23,2.20,2.06,,3.66,
5/25/2012,17.58,17.92,63.65,64.26,0.34,99.77,46.96,47.18,45.31,47.61,,,0.38,1.79,0.86,4.01,0.83,3.97,5.04,,7.79,
5/25/2012 12:15 AM,17.59,18.10,63.66,64.58,0.51,99.74,48.25,49.25,51.96,48.86,,,0.83,2.50,1.86,5.58,1.79,5.56,5.50,,7.79,
5/25/2012 12:30 AM,17.42,17.96,63.35,64.32,0.54,99.72,52.92,46.77,52.10,46.82,,,0.54,2.00,1.21,4.46,1.18,4.45,3.43,,5.50,
5/25/2012 12:45 AM,17.55,18.18,63.60,64.72,0.62,99.78,63.08,47.58,62.93,47.70,,,0.61,1.88,1.36,4.20,1.32,4.19,3.89,,5.72,
5/25/2012 1:00 AM,17.09,17.71,62.77,63.87,0.61,99.79,52.12,52.14,55.00,52.32,,,0.04,1.31,0.09,2.92,0.09,2.92,1.60,,5.04,
5/25/2012 1:15 AM,17.01,17.46,62.62,63.42,0.45,99.82,38.99,45.78,38.12,46.89,,,0.27,1.50,0.59,3.35,0.55,3.32,2.52,,5.04,
5/25/2012 1:30 AM,16.81,17.21,62.26,62.98,0.40,99.85,40.75,46.89,47.21,47.60,,,0.51,1.85,1.13,4.14,1.08,4.12,3.43,,5.50,
5/25/2012 1:45 AM,16.76,17.57,62.16,63.63,0.81,99.89,45.20,49.90,50.64,50.33,,,0.52,1.68,1.16,3.76,1.07,3.72,2.98,,5.72,
5/25/2012 2:00 AM,16.63,17.46,61.94,63.42,0.82,99.93,51.12,56.54,65.48,56.43,,,0.27,1.56,0.61,3.49,0.60,3.48,2.52,,4.81,
5/25/2012 2:15 AM,16.13,16.89,61.03,62.40,0.76,99.90,42.91,44.71,20.71,46.40,,,0.03,1.14,0.06,2.56,0.06,2.54,1.37,,4.58,
5/25/2012 2:30 AM,15.99,16.75,60.78,62.15,0.76,99.96,44.18,64.22,0.00,65.16,,,0.00,0.56,0.00,1.26,0.00,1.24,0.00,,2.75,
5/25/2012 2:45 AM,15.73,16.63,60.31,61.93,0.90,99.98,34.71,52.26,56.43,52.01,,,0.03,1.05,0.06,2.34,0.05,2.33,1.14,,3.89,
5/25/2012 3:00 AM,15.87,16.58,60.56,61.85,0.72,100.04,69.79,54.03,67.86,54.87,,,0.18,1.10,0.39,2.46,0.39,2.43,1.83,,3.66,
5/25/2012 3:15 AM,15.71,16.74,60.28,62.13,1.03,100.08,37.04,59.46,38.36,59.38,,,0.05,0.73,0.12,1.64,0.12,1.62,1.37,,2.52,
5/25/2012 3:30 AM,15.67,16.66,60.20,61.98,0.99,100.08,54.82,63.77,60.53,63.10,,,0.11,0.62,0.25,1.39,0.25,1.36,1.37,,2.06,
5/25/2012 3:45 AM,15.33,16.26,59.59,61.26,0.93,100.06,10.51,74.39,0.00,74.38,,,0.00,0.24,0.00,0.53,0.00,0.53,0.00,,1.37,
5/25/2012 4:00 AM,15.33,16.09,59.59,60.96,0.76,100.06,41.95,66.29,0.00,66.24,,,0.00,0.42,0.00,0.93,0.00,0.93,0.00,,1.60,
5/25/2012 4:15 AM,15.28,15.98,59.50,60.76,0.70,100.06,48.32,60.48,42.16,60.48,,,0.00,0.71,0.00,1.59,0.00,1.59,0.23,,2.06,
5/25/2012 4:30 AM,15.17,16.07,59.31,60.93,0.90,100.06,41.54,49.48,37.28,50.07,,,0.02,1.05,0.04,2.34,0.04,2.33,1428.90,,3.89,
5/25/2012 4:45 AM,15.12,16.02,59.21,60.83,0.90,100.05,38.65,47.43,45.49,47.51,,,0.12,1.49,0.27,3.32,0.26,3.31,2.06,,4.12,
5/25/2012 5:00 AM,15.16,16.22,59.28,61.19,1.06,100.05,49.27,51.27,67.44,51.39,,,0.04,1.25,0.08,2.79,0.08,2.79,1.60,,3.66,
5/25/2012 5:15 AM,15.05,16.07,59.08,60.93,1.03,100.03,35.40,50.85,44.55,51.52,,,0.14,1.49,0.32,3.33,0.31,3.30,1.60,,4.35,
5/25/2012 5:30 AM,15.12,15.87,59.22,60.56,0.74,100.04,47.60,48.82,52.74,48.94,,,0.36,1.42,0.81,3.18,0.78,3.16,2.52,,4.81,
5/25/2012 5:45 AM,15.24,16.11,59.43,61.00,0.87,100.10,54.24,56.88,61.28,57.06,,,0.07,1.26,0.15,2.82,0.15,2.79,1.60,,3.89,
5/25/2012 6:00 AM,15.08,16.25,59.14,61.25,1.17,100.07,39.19,53.74,41.22,53.60,,,0.10,1.56,0.22,3.50,0.21,3.49,1.83,,4.35,
5/25/2012 6:15 AM,15.12,16.13,59.21,61.03,1.01,100.06,55.43,55.49,58.94,55.51,,,0.02,1.17,0.04,2.62,0.04,2.61,1.37,,3.43,
5/25/2012 6:30 AM,15.01,16.19,59.02,61.14,1.18,100.05,29.71,50.73,32.36,51.94,,,0.02,1.26,0.04,2.82,0.03,2.80,1.37,,3.89,
5/25/2012 6:45 AM,15.13,16.16,59.24,61.08,1.02,100.00,57.82,50.13,0.00,49.28,,,0.00,0.77,0.00,1.71,0.00,1.70,0.00,,2.52,
5/25/2012 7:00 AM,15.37,16.02,59.67,60.84,0.65,99.56,39.03,55.39,0.00,55.93,,,0.00,0.62,0.00,1.38,0.00,1.38,0.00,,2.29,
5/25/2012 7:15 AM,15.86,16.04,60.54,60.88,0.19,95.01,62.30,65.45,37.72,63.61,,,0.00,0.41,0.00,0.92,0.00,0.92,0.69,,2.98,
5/25/2012 7:30 AM,16.38,16.46,61.48,61.63,0.08,90.83,41.10,39.82,6.10,39.24,,,0.05,0.36,0.12,0.81,0.11,0.78,2.29,,2.29,
5/25/2012 7:45 AM,16.87,16.90,62.36,62.42,0.03,88.78,47.09,42.23,53.62,42.19,,,0.81,1.22,1.81,2.74,1.76,2.71,4.12,,5.04,
5/25/2012 8:00 AM,17.45,17.42,63.41,63.36,-0.03,87.04,55.09,48.02,52.54,47.61,,,0.44,0.96,0.98,2.14,0.96,2.11,3.21,,3.66,
5/25/2012 8:15 AM,18.25,18.28,64.86,64.90,0.02,84.33,71.78,40.69,73.01,42.92,,,0.31,0.67,0.70,1.50,0.67,1.44,2.98,,3.89,
5/25/2012 8:30 AM,19.18,19.03,66.52,66.25,-0.15,82.05,57.04,48.86,51.12,49.32,,,0.55,1.11,1.23,2.49,1.14,2.42,4.12,,4.35,
5/25/2012 8:45 AM,20.06,19.99,68.10,67.98,-0.07,78.20,66.05,43.04,58.82,43.86,,,0.36,0.73,0.80,1.63,0.63,1.48,4.12,,4.35,
5/25/2012 9:00 AM,20.85,20.73,69.53,69.32,-0.11,73.64,73.07,61.54,74.88,62.80,,,0.37,0.71,0.82,1.60,0.70,1.37,3.89,,3.89,
5/25/2012 9:15 AM,21.49,21.39,70.68,70.50,-0.10,69.81,71.33,52.10,68.91,52.41,,,0.71,0.97,1.59,2.16,1.50,2.04,4.12,,4.12,
5/25/2012 9:30 AM,22.22,21.93,71.99,71.48,-0.28,68.36,54.92,56.04,54.12,55.15,,,0.65,1.22,1.45,2.74,1.27,2.58,4.35,,4.58,
5/25/2012 9:45 AM,22.91,22.67,73.24,72.81,-0.24,66.60,46.36,45.42,44.40,44.93,,,0.84,1.17,1.87,2.61,1.60,2.40,5.27,,5.50,
5/25/2012 10:00 AM,23.44,23.19,74.19,73.74,-0.25,63.79,53.93,44.09,45.48,49.86,,,0.51,0.74,1.13,1.66,1.01,1.55,4.58,,4.81,
5/25/2012 10:15 AM,23.89,23.57,75.01,74.42,-0.32,60.97,119.51,126.14,125.29,117.89,,,0.46,0.84,1.02,1.88,0.81,1.52,3.89,,4.58,
5/25/2012 10:30 AM,24.35,24.04,75.83,75.27,-0.31,58.99,71.92,64.69,51.06,74.27,,,0.47,0.78,1.06,1.74,0.61,1.04,4.12,,5.04,
5/25/2012 10:45 AM,24.74,24.54,76.53,76.17,-0.20,58.83,358.27,3.09,344.05,6.83,,,0.35,0.56,0.79,1.25,0.47,0.67,3.89,,3.66,
5/25/2012 11:00 AM,25.03,24.81,77.06,76.66,-0.22,57.99,19.11,47.39,26.79,45.64,,,0.59,0.61,1.31,1.37,0.91,0.90,3.89,,3.43,
5/25/2012 11:15 AM,25.52,25.20,77.93,77.37,-0.31,57.94,289.53,292.83,296.33,297.05,,,0.61,0.67,1.36,1.50,1.11,1.10,5.27,,4.58,
5/25/2012 11:30 AM,26.11,25.73,78.99,78.32,-0.37,55.62,282.31,234.58,261.55,258.02,,,0.77,0.95,1.72,2.12,1.31,1.48,5.95,,6.18,
5/25/2012 11:45 AM,26.49,26.09,79.67,78.97,-0.39,55.05,291.33,283.05,280.91,277.45,,,0.67,1.11,1.50,2.48,1.11,2.09,5.04,,6.41,
5/25/2012 12:00 PM,26.83,26.33,80.30,79.40,-0.50,53.86,248.26,238.07,263.69,247.73,,,0.87,1.12,1.94,2.50,1.29,1.69,5.50,,6.64,
5/25/2012 12:15 PM,26.88,26.55,80.38,79.79,-0.33,53.69,132.25,227.56,191.59,205.19,,,0.80,1.00,1.79,2.24,0.92,1.16,8.01,,7.79,
5/25/2012 12:30 PM,27.14,26.81,80.85,80.25,-0.33,52.56,347.78,338.12,334.10,329.17,,,0.40,0.60,0.90,1.35,0.75,1.04,4.58,,4.12,
5/25/2012 12:45 PM,27.57,27.23,81.63,81.01,-0.34,52.16,180.20,193.71,175.94,194.68,,,0.93,1.37,2.08,3.07,1.44,2.29,6.18,,7.33,
5/25/2012 1:00 PM,27.91,27.51,82.24,81.52,-0.40,51.63,231.14,239.81,247.80,240.52,,,0.51,0.89,1.14,1.98,0.88,1.57,6.18,,6.64,
5/25/2012 1:15 PM,28.19,27.86,82.75,82.15,-0.33,51.98,257.85,250.78,246.14,245.64,,,1.39,1.94,3.11,4.34,2.32,3.62,8.24,,9.62,
5/25/2012 1:30 PM,28.33,27.97,82.99,82.34,-0.36,53.07,296.36,290.66,311.91,297.81,,,1.19,1.28,2.67,2.87,2.04,1.85,6.87,,6.64,
5/25/2012 1:45 PM,28.59,28.25,83.47,82.85,-0.34,50.26,185.44,183.25,191.07,191.99,,,1.41,1.74,3.16,3.90,2.38,3.01,9.62,,9.62,
5/25/2012 2:00 PM,28.81,28.44,83.86,83.20,-0.37,50.66,203.44,202.88,196.29,204.11,,,1.16,1.53,2.59,3.43,2.12,2.87,8.01,,8.01,
5/25/2012 2:15 PM,28.62,28.34,83.52,83.02,-0.28,49.74,115.80,140.29,116.20,136.35,,,0.94,1.34,2.11,2.99,1.40,2.04,5.72,,6.18,
5/25/2012 2:30 PM,28.77,28.45,83.78,83.22,-0.31,48.52,137.37,148.76,160.01,161.19,,,0.63,0.87,1.41,1.95,0.62,1.05,5.95,,9.16,
5/25/2012 2:45 PM,29.07,28.71,84.32,83.67,-0.36,48.57,258.28,253.00,253.76,248.23,,,1.02,1.43,2.29,3.20,1.53,2.43,6.64,,8.01,
5/25/2012 3:00 PM,29.30,29.00,84.74,84.20,-0.30,48.17,152.36,168.54,151.63,175.21,,,1.57,1.82,3.51,4.07,1.73,2.42,7.79,,8.70,
5/25/2012 3:15 PM,29.37,29.11,84.87,84.39,-0.26,48.37,175.28,187.09,205.74,193.46,,,0.63,1.04,1.40,2.33,0.80,1.81,6.18,,5.95,
5/25/2012 3:30 PM,29.59,29.35,85.27,84.83,-0.24,47.34,256.83,240.97,249.27,246.54,,,1.12,1.67,2.51,3.73,1.96,3.23,7.79,,9.16,
5/25/2012 3:45 PM,29.78,29.54,85.60,85.17,-0.24,45.56,276.18,268.08,271.48,264.63,,,1.95,2.49,4.36,5.57,3.77,5.12,8.93,,9.39,
5/25/2012 4:00 PM,29.98,29.67,85.96,85.40,-0.31,46.47,252.84,256.06,252.33,247.16,,,1.16,1.72,2.59,3.85,1.59,2.77,8.70,,10.99,
5/25/2012 4:15 PM,30.01,29.75,86.01,85.55,-0.26,44.86,261.11,268.80,246.41,247.47,,,1.38,1.73,3.09,3.88,2.76,3.42,8.70,,10.99,
5/25/2012 4:30 PM,29.96,29.69,85.94,85.44,-0.28,43.97,243.28,248.98,251.06,245.24,,,0.86,1.50,1.92,3.35,1.57,2.92,5.95,,8.24,
5/25/2012 4:45 PM,30.01,29.69,86.01,85.45,-0.31,45.04,277.88,279.06,282.91,277.85,,,1.15,1.78,2.57,3.98,2.10,3.56,6.18,,8.01,
5/25/2012 5:00 PM,29.90,29.64,85.81,85.35,-0.26,45.19,270.95,265.75,269.98,268.76,,,0.94,1.37,2.10,3.07,1.60,2.47,7.33,,9.16,
5/25/2012 5:15 PM,29.94,29.69,85.89,85.45,-0.25,46.03,228.37,226.49,236.73,231.49,,,0.49,1.00,1.10,2.24,0.79,1.71,5.27,,6.64,
5/25/2012 5:30 PM,30.05,29.74,86.09,85.53,-0.31,45.02,243.38,230.64,234.64,225.81,,,0.92,1.65,2.06,3.69,1.77,3.22,5.50,,8.01,
5/25/2012 5:45 PM,30.01,29.74,86.02,85.53,-0.27,44.77,269.52,262.36,267.66,265.64,,,1.01,1.46,2.25,3.27,2.18,3.16,6.18,,6.41,
5/25/2012 6:00 PM,30.01,29.75,86.02,85.55,-0.26,44.98,258.36,266.79,253.33,256.67,,,0.74,1.12,1.66,2.49,1.06,1.80,5.50,,5.95,
5/25/2012 6:15 PM,29.88,29.61,85.79,85.31,-0.27,45.99,276.29,277.09,273.88,273.61,,,1.02,1.51,2.29,3.37,2.12,3.23,5.04,,6.18,
5/25/2012 6:30 PM,29.57,29.39,85.22,84.91,-0.17,48.04,302.10,294.19,281.85,292.97,,,0.16,0.35,0.35,0.78,0.29,0.74,3.43,,4.12,
5/25/2012 6:45 PM,29.29,29.25,84.71,84.65,-0.04,51.16,287.44,295.31,325.85,289.20,,,0.01,0.49,0.03,1.09,0.03,0.98,1.14,,3.43,
5/25/2012 7:00 PM,28.78,28.97,83.80,84.14,0.19,54.25,304.44,336.81,307.18,337.23,,,0.00,0.12,0.01,0.28,0.01,0.27,0.69,,1.83,
5/25/2012 7:15 PM,28.36,28.59,83.04,83.47,0.24,57.67,188.25,344.59,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/25/2012 7:30 PM,27.79,27.86,82.03,82.15,0.07,64.88,331.68,353.93,0.00,25.23,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
5/25/2012 7:45 PM,27.17,27.24,80.90,81.03,0.07,70.00,23.68,39.53,0.00,63.02,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.37,
5/25/2012 8:00 PM,26.30,26.60,79.33,79.87,0.30,75.97,35.57,73.35,0.00,74.10,,,0.00,0.21,0.00,0.47,0.00,0.46,0.00,,1.60,
5/25/2012 8:15 PM,25.48,25.81,77.86,78.45,0.33,81.88,37.44,77.13,62.73,76.66,,,0.01,0.36,0.03,0.79,0.03,0.79,1.14,,1.83,
5/25/2012 8:30 PM,24.64,25.12,76.35,77.21,0.48,87.75,35.71,65.43,50.62,65.27,,,0.01,0.68,0.03,1.53,0.03,1.53,1.14,,2.29,
5/25/2012 8:45 PM,24.04,24.50,75.28,76.11,0.46,91.19,28.25,68.94,43.29,68.82,,,0.02,0.51,0.05,1.13,0.05,1.13,1.60,,2.06,
5/25/2012 9:00 PM,23.42,23.93,74.15,75.08,0.51,94.15,37.60,59.11,0.00,59.10,,,0.00,0.58,0.00,1.30,0.00,1.30,0.00,,2.29,
5/25/2012 9:15 PM,23.12,23.47,73.61,74.24,0.35,95.57,39.15,63.15,51.73,63.48,,,0.03,0.53,0.06,1.18,0.06,1.17,1.14,,2.06,
5/25/2012 9:30 PM,22.40,22.94,72.31,73.29,0.54,97.12,27.47,62.73,0.00,62.72,,,0.00,0.71,0.00,1.60,0.00,1.60,0.00,,2.06,
5/25/2012 9:45 PM,22.12,22.61,71.81,72.70,0.50,99.05,30.45,67.43,49.24,67.38,,,0.00,0.71,0.01,1.59,0.01,1.59,0.92,,2.06,
5/25/2012 10:00 PM,21.77,22.24,71.19,72.03,0.47,99.82,18.76,66.68,0.00,66.82,,,0.00,0.63,0.00,1.41,0.00,1.41,0.00,,2.06,
5/25/2012 10:15 PM,21.62,22.04,70.92,71.67,0.42,99.91,30.25,67.00,0.00,67.01,,,0.00,0.34,0.00,0.76,0.00,0.76,0.00,,1.60,
5/25/2012 10:30 PM,21.40,21.89,70.52,71.40,0.49,99.94,31.86,67.00,0.00,67.00,,,0.00,0.23,0.00,0.51,0.00,0.51,0.00,,1.60,
5/25/2012 10:45 PM,21.19,21.66,70.14,70.99,0.47,99.98,33.98,54.06,46.71,57.00,,,0.09,0.39,0.19,0.87,0.19,0.86,1.14,,1.83,
5/25/2012 11:00 PM,21.09,21.41,69.95,70.53,0.32,99.98,38.03,54.66,51.13,54.75,,,0.02,0.77,0.04,1.72,0.04,1.72,1.14,,2.52,
5/25/2012 11:15 PM,20.85,21.23,69.53,70.22,0.38,100.02,37.38,56.30,0.00,56.12,,,0.00,0.56,0.00,1.25,0.00,1.25,0.00,,2.29,
5/25/2012 11:30 PM,20.59,21.23,69.06,70.21,0.64,100.04,33.92,58.26,41.01,58.33,,,0.04,0.67,0.09,1.50,0.09,1.50,1.37,,2.52,
5/25/2012 11:45 PM,20.52,20.90,68.94,69.61,0.37,100.07,50.61,52.54,0.00,52.85,,,0.00,0.81,0.00,1.82,0.00,1.81,0.00,,2.75,
5/26/2012,20.31,20.86,68.55,69.56,0.56,100.07,42.23,54.55,54.01,53.60,,,0.04,0.69,0.08,1.54,0.08,1.54,1.37,,2.75,
5/26/2012 12:15 AM,20.11,20.67,68.20,69.20,0.55,100.07,47.58,51.20,47.11,50.57,,,0.00,0.88,0.00,1.97,0.00,1.96,0.69,,3.43,
5/26/2012 12:30 AM,20.05,20.60,68.09,69.08,0.55,100.11,46.93,51.80,46.44,51.89,,,0.01,1.19,0.02,2.65,0.02,2.65,1.14,,3.89,
5/26/2012 12:45 AM,19.92,20.38,67.85,68.69,0.47,100.07,46.15,55.05,0.00,55.16,,,0.00,0.64,0.00,1.42,0.00,1.42,0.00,,3.43,
5/26/2012 1:00 AM,19.58,20.21,67.25,68.37,0.62,100.06,28.07,54.98,0.00,54.97,,,0.00,0.47,0.00,1.06,0.00,1.06,0.00,,1.60,
5/26/2012 1:15 AM,19.62,20.13,67.31,68.24,0.52,100.09,30.20,55.06,0.00,55.05,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.14,
5/26/2012 1:30 AM,19.49,19.99,67.09,67.99,0.50,100.10,41.32,59.87,0.00,59.93,,,0.00,0.57,0.00,1.28,0.00,1.28,0.00,,1.83,
5/26/2012 1:45 AM,19.40,19.90,66.93,67.83,0.50,100.11,45.26,62.90,0.00,62.91,,,0.00,0.17,0.00,0.38,0.00,0.38,0.00,,1.37,
5/26/2012 2:00 AM,19.35,20.04,66.84,68.08,0.69,100.10,34.72,62.90,0.00,62.90,,,0.00,0.29,0.00,0.65,0.00,0.65,0.00,,1.37,
5/26/2012 2:15 AM,19.29,19.96,66.72,67.93,0.67,100.07,50.23,62.90,0.00,62.90,,,0.00,0.45,0.00,1.01,0.00,1.01,0.00,,1.60,
5/26/2012 2:30 AM,19.05,19.85,66.30,67.72,0.79,100.07,25.53,56.78,15.30,58.11,,,0.00,0.36,0.01,0.81,0.01,0.81,0.69,,2.06,
5/26/2012 2:45 AM,19.10,20.09,66.38,68.16,0.98,100.15,53.79,56.82,30.46,58.37,,,0.02,0.20,0.04,0.45,0.04,0.45,1.14,,1.60,
5/26/2012 3:00 AM,18.92,19.91,66.05,67.83,0.99,100.12,52.11,53.33,37.20,53.28,,,0.02,0.68,0.04,1.53,0.04,1.52,1.37,,2.52,
5/26/2012 3:15 AM,18.86,19.98,65.95,67.97,1.12,100.18,44.88,51.08,51.32,50.87,,,0.03,0.59,0.08,1.31,0.08,1.31,1.14,,2.52,
5/26/2012 3:30 AM,18.73,20.04,65.72,68.06,1.30,100.15,38.60,51.94,48.96,52.42,,,0.05,1.05,0.12,2.35,0.12,2.34,1.37,,3.43,
5/26/2012 3:45 AM,18.66,19.97,65.59,67.95,1.31,100.16,36.84,46.73,42.74,46.95,,,0.01,1.18,0.01,2.64,0.01,2.64,1.14,,3.66,
5/26/2012 4:00 AM,18.62,20.10,65.52,68.18,1.48,100.17,46.98,53.80,0.00,53.88,,,0.00,1.24,0.00,2.77,0.00,2.76,0.00,,3.66,
5/26/2012 4:15 AM,18.59,20.34,65.45,68.62,1.76,100.16,52.07,54.46,60.07,54.78,,,0.08,1.40,0.18,3.14,0.18,3.13,1.14,,4.12,
5/26/2012 4:30 AM,18.56,20.18,65.41,68.33,1.62,100.17,64.75,53.38,80.17,54.03,,,0.01,1.10,0.02,2.45,0.02,2.43,0.92,,3.43,
5/26/2012 4:45 AM,18.41,20.31,65.15,68.56,1.90,100.19,40.83,70.81,0.00,71.14,,,0.00,0.72,0.00,1.61,0.00,1.59,0.00,,2.75,
5/26/2012 5:00 AM,18.39,20.10,65.10,68.18,1.71,100.20,45.68,55.80,57.79,55.80,,,0.02,0.92,0.05,2.06,0.05,2.06,1.14,,3.43,
5/26/2012 5:15 AM,18.33,19.85,65.00,67.73,1.52,100.23,39.29,45.15,45.77,45.20,,,0.02,1.17,0.05,2.61,0.05,2.61,1.37,,3.43,
5/26/2012 5:30 AM,18.29,20.26,64.93,68.47,1.96,100.24,63.02,48.93,61.59,48.86,,,0.25,1.31,0.55,2.93,0.54,2.91,2.06,,3.43,
5/26/2012 5:45 AM,18.19,20.45,64.74,68.81,2.26,100.27,43.44,48.49,57.40,48.57,,,0.03,1.36,0.07,3.05,0.07,3.04,1.14,,3.89,
5/26/2012 6:00 AM,18.20,20.42,64.76,68.76,2.22,100.27,100.44,57.05,0.00,57.09,,,0.00,0.72,0.00,1.61,0.00,1.61,0.00,,3.21,
5/26/2012 6:15 AM,18.09,20.72,64.56,69.29,2.63,100.29,63.10,68.53,44.76,65.13,,,0.04,0.44,0.08,0.99,0.08,0.97,1.14,,2.06,
5/26/2012 6:30 AM,17.99,20.37,64.38,68.66,2.37,100.26,47.15,53.47,54.42,51.60,,,0.01,0.83,0.01,1.85,0.01,1.84,0.69,,3.21,
5/26/2012 6:45 AM,18.04,20.47,64.48,68.84,2.42,100.29,49.76,51.57,0.00,52.58,,,0.00,1.17,0.00,2.62,0.00,2.61,0.00,,4.12,
5/26/2012 7:00 AM,18.12,20.21,64.62,68.38,2.09,100.26,68.36,64.10,0.00,62.41,,,0.00,0.56,0.00,1.26,0.00,1.25,0.00,,2.52,
5/26/2012 7:15 AM,18.47,19.76,65.25,67.57,1.29,99.96,47.71,58.34,15.89,57.98,,,0.02,0.67,0.05,1.50,0.05,1.48,1.14,,3.43,
5/26/2012 7:30 AM,18.88,19.54,65.99,67.17,0.66,98.41,53.27,47.26,15.74,52.77,,,0.00,0.26,0.01,0.59,0.00,0.58,0.69,,3.21,
5/26/2012 7:45 AM,19.42,19.68,66.95,67.43,0.26,93.74,53.51,44.26,61.32,46.94,,,0.02,0.21,0.05,0.46,0.05,0.46,0.92,,1.83,
5/26/2012 8:00 AM,20.05,20.20,68.09,68.36,0.15,91.42,40.52,46.65,38.45,46.43,,,0.02,0.28,0.04,0.62,0.04,0.61,1.14,,1.83,
5/26/2012 8:15 AM,20.83,20.70,69.50,69.26,-0.13,87.98,22.24,35.36,17.88,37.74,,,0.22,0.31,0.50,0.69,0.48,0.66,2.06,,2.29,
5/26/2012 8:30 AM,21.30,21.22,70.34,70.20,-0.08,85.40,43.51,38.24,32.26,38.00,,,0.35,0.50,0.77,1.11,0.67,1.03,2.75,,3.43,
5/26/2012 8:45 AM,21.87,21.76,71.36,71.17,-0.11,82.92,25.61,31.96,18.57,28.12,,,0.58,0.69,1.30,1.55,1.12,1.33,3.21,,4.12,
5/26/2012 9:00 AM,22.40,22.26,72.32,72.07,-0.14,79.62,62.40,54.88,68.84,61.26,,,0.82,1.07,1.84,2.40,1.58,2.22,4.12,,5.04,
5/26/2012 9:15 AM,23.03,22.88,73.45,73.18,-0.15,77.01,80.75,72.88,80.36,71.54,,,0.88,1.21,1.98,2.70,1.86,2.57,4.35,,5.04,
5/26/2012 9:30 AM,23.77,23.55,74.78,74.39,-0.22,73.51,53.35,58.71,51.16,55.02,,,0.56,0.87,1.26,1.94,1.14,1.80,4.12,,5.27,
5/26/2012 9:45 AM,24.43,24.12,75.98,75.41,-0.32,70.91,54.23,62.40,59.07,62.62,,,0.42,0.75,0.94,1.68,0.86,1.62,3.66,,4.12,
5/26/2012 10:00 AM,24.80,24.60,76.64,76.28,-0.20,65.32,69.71,77.46,61.24,70.81,,,0.17,0.30,0.37,0.67,0.30,0.51,2.52,,3.66,
5/26/2012 10:15 AM,25.29,25.13,77.53,77.24,-0.16,63.77,65.47,59.64,86.17,79.45,,,0.14,0.27,0.32,0.60,0.28,0.55,2.52,,2.75,
5/26/2012 10:30 AM,25.85,25.51,78.52,77.92,-0.33,63.11,136.83,123.61,117.99,122.46,,,0.33,0.52,0.73,1.17,0.66,1.09,4.12,,4.12,
5/26/2012 10:45 AM,26.34,26.04,79.42,78.87,-0.31,63.93,100.23,107.17,96.50,93.53,,,0.45,0.46,1.00,1.02,0.83,0.85,3.89,,3.89,
5/26/2012 11:00 AM,26.69,26.45,80.04,79.61,-0.24,63.17,33.57,68.07,48.44,72.98,,,0.37,0.46,0.82,1.03,0.49,0.59,3.21,,4.81,
5/26/2012 11:15 AM,27.04,26.78,80.68,80.21,-0.26,63.36,47.55,49.77,48.08,50.79,,,0.75,0.92,1.68,2.05,1.53,1.87,4.58,,5.72,
5/26/2012 11:30 AM,27.13,26.92,80.84,80.45,-0.22,62.60,88.55,79.98,87.14,83.68,,,0.70,0.81,1.57,1.82,1.23,1.50,5.27,,5.27,
5/26/2012 11:45 AM,27.70,27.38,81.86,81.29,-0.32,61.10,120.20,102.85,109.60,97.88,,,1.01,1.34,2.26,3.01,2.06,2.85,6.64,,7.33,
5/26/2012 12:00 PM,28.15,27.85,82.67,82.14,-0.30,60.82,94.42,89.48,92.00,88.72,,,1.34,1.76,3.00,3.94,2.69,3.40,7.10,,9.16,
5/26/2012 12:15 PM,28.46,28.03,83.23,82.45,-0.43,57.47,119.08,118.66,121.65,122.02,,,1.35,2.14,3.03,4.79,2.28,4.31,7.33,,9.62,
5/26/2012 12:30 PM,28.58,28.19,83.45,82.75,-0.39,55.70,118.98,108.59,112.59,108.34,,,1.51,2.07,3.37,4.62,3.00,4.14,7.79,,8.70,
5/26/2012 12:45 PM,28.86,28.59,83.95,83.47,-0.27,54.50,57.85,54.87,59.96,55.22,,,1.61,2.04,3.60,4.55,3.39,4.39,7.56,,7.56,
5/26/2012 1:00 PM,29.21,28.77,84.58,83.78,-0.44,53.23,124.32,124.19,124.70,123.11,,,1.59,2.42,3.56,5.41,3.09,5.05,7.79,,10.08,
5/26/2012 1:15 PM,29.55,29.24,85.20,84.63,-0.32,51.13,82.25,85.20,80.60,82.70,,,1.30,1.74,2.91,3.90,1.91,2.97,7.56,,8.01,
5/26/2012 1:30 PM,29.83,29.46,85.69,85.03,-0.37,49.85,114.29,111.49,123.36,115.06,,,1.17,1.58,2.62,3.53,1.95,2.92,8.24,,8.47,
5/26/2012 1:45 PM,30.04,29.72,86.08,85.49,-0.33,48.99,96.46,130.95,107.75,130.33,,,1.11,1.49,2.49,3.34,1.55,2.20,7.33,,7.79,
5/26/2012 2:00 PM,30.31,29.90,86.56,85.83,-0.41,47.42,111.03,112.00,107.66,108.61,,,0.90,1.27,2.01,2.83,1.10,1.72,6.41,,8.93,
5/26/2012 2:15 PM,30.35,30.00,86.63,86.01,-0.35,46.11,81.81,77.12,84.03,94.35,,,0.95,1.09,2.12,2.43,1.26,1.75,7.33,,6.64,
5/26/2012 2:30 PM,30.40,30.08,86.72,86.15,-0.31,45.85,97.44,107.23,105.97,108.84,,,1.25,1.82,2.80,4.07,2.40,3.65,9.62,,10.76,
5/26/2012 2:45 PM,30.73,30.32,87.31,86.57,-0.41,45.75,150.11,110.68,132.90,115.10,,,1.18,1.51,2.63,3.38,1.22,1.72,6.41,,8.01,
5/26/2012 3:00 PM,30.50,30.20,86.91,86.35,-0.31,43.57,340.51,335.24,341.80,339.95,,,0.91,1.00,2.03,2.23,1.74,1.82,6.18,,7.33,
5/26/2012 3:15 PM,30.65,30.48,87.16,86.86,-0.17,42.81,91.21,126.02,112.75,112.58,,,0.68,1.00,1.52,2.24,1.20,1.79,5.04,,6.64,
5/26/2012 3:30 PM,31.22,30.86,88.20,87.55,-0.36,39.91,137.07,121.14,85.74,114.97,,,1.04,1.24,2.33,2.77,0.66,1.26,6.64,,6.64,
5/26/2012 3:45 PM,31.16,30.83,88.08,87.50,-0.32,41.85,113.07,102.84,108.46,100.03,,,1.16,1.55,2.58,3.47,2.04,2.97,7.33,,7.79,
5/26/2012 4:00 PM,31.06,30.85,87.91,87.53,-0.21,41.31,102.33,104.28,99.57,98.84,,,1.29,1.55,2.87,3.47,2.44,2.83,8.01,,8.93,
5/26/2012 4:15 PM,30.90,30.71,87.62,87.28,-0.19,41.43,95.15,88.65,91.21,85.04,,,1.00,1.33,2.24,2.98,2.01,2.59,7.56,,9.62,
5/26/2012 4:30 PM,31.20,30.96,88.15,87.73,-0.24,38.83,47.82,58.85,49.06,52.70,,,1.35,1.87,3.03,4.17,2.52,3.68,6.41,,9.16,
5/26/2012 4:45 PM,31.18,31.07,88.13,87.92,-0.12,39.42,8.24,19.53,4.68,15.00,,,1.51,1.79,3.38,4.01,3.16,3.59,7.33,,7.56,
5/26/2012 5:00 PM,31.28,31.07,88.30,87.92,-0.21,39.76,65.81,56.22,61.74,53.73,,,1.46,1.92,3.25,4.29,3.00,4.02,7.56,,8.47,
5/26/2012 5:15 PM,31.17,30.97,88.10,87.75,-0.19,40.05,45.45,55.19,45.81,53.19,,,0.99,1.28,2.21,2.87,1.82,2.70,7.56,,6.87,
5/26/2012 5:30 PM,31.12,30.98,88.02,87.76,-0.14,39.95,350.39,33.79,19.73,35.59,,,0.34,0.60,0.75,1.35,0.57,1.03,6.18,,8.01,
5/26/2012 5:45 PM,31.08,30.91,87.95,87.64,-0.17,39.00,81.21,81.86,73.50,74.57,,,0.78,1.16,1.74,2.60,1.64,2.53,6.18,,7.33,
5/26/2012 6:00 PM,31.01,30.83,87.82,87.49,-0.18,39.89,122.20,103.11,79.31,95.69,,,0.26,0.54,0.57,1.20,0.40,0.97,3.43,,3.66,
5/26/2012 6:15 PM,30.89,30.71,87.61,87.27,-0.18,42.16,279.92,198.45,314.44,352.70,,,0.16,0.34,0.35,0.76,0.26,0.08,2.06,,3.21,
5/26/2012 6:30 PM,30.69,30.67,87.24,87.21,-0.02,43.74,341.92,358.49,330.56,353.34,,,0.28,0.40,0.62,0.90,0.60,0.87,3.43,,3.66,
5/26/2012 6:45 PM,30.24,30.26,86.43,86.46,0.02,48.37,311.85,333.46,315.37,344.46,,,0.18,0.32,0.40,0.71,0.38,0.68,2.29,,2.75,
5/26/2012 7:00 PM,29.61,29.79,85.30,85.63,0.18,51.51,292.32,328.92,311.11,339.96,,,0.04,0.16,0.09,0.35,0.08,0.34,1.14,,2.06,
5/26/2012 7:15 PM,29.28,29.57,84.70,85.22,0.29,56.85,345.76,356.21,333.26,351.92,,,0.13,0.48,0.28,1.07,0.28,1.03,1.83,,3.21,
5/26/2012 7:30 PM,28.79,28.89,83.82,84.01,0.10,60.76,84.06,64.28,74.01,78.89,,,0.03,0.12,0.07,0.28,0.05,0.27,1.14,,1.60,
5/26/2012 7:45 PM,28.04,28.44,82.47,83.19,0.40,64.54,27.61,47.47,0.16,5.11,,,0.14,0.37,0.32,0.82,0.30,0.82,3.43,,3.89,
5/26/2012 8:00 PM,27.41,27.70,81.34,81.85,0.29,70.66,65.94,78.36,37.88,43.30,,,0.11,0.60,0.25,1.34,0.22,0.99,2.29,,4.12,
5/26/2012 8:15 PM,26.48,26.96,79.66,80.53,0.48,76.78,5.74,87.97,6.72,115.26,,,0.01,0.05,0.03,0.10,0.03,0.10,1.14,,1.37,
5/26/2012 8:30 PM,25.76,26.19,78.37,79.15,0.43,82.63,37.83,52.13,0.00,48.31,,,0.00,0.24,0.00,0.54,0.00,0.50,0.00,,1.83,
5/26/2012 8:45 PM,25.03,25.70,77.05,78.26,0.68,87.08,36.13,72.38,22.47,73.22,,,0.06,0.48,0.13,1.07,0.13,1.04,1.37,,1.83,
5/26/2012 9:00 PM,24.41,25.10,75.94,77.18,0.69,89.63,25.55,70.28,28.34,69.33,,,0.14,0.72,0.32,1.62,0.31,1.58,1.60,,2.52,
5/26/2012 9:15 PM,23.91,24.49,75.04,76.08,0.58,92.03,29.75,58.05,27.68,58.39,,,0.05,0.58,0.12,1.29,0.12,1.28,1.14,,2.06,
5/26/2012 9:30 PM,23.66,24.05,74.58,75.29,0.39,93.64,45.94,64.97,50.26,64.95,,,0.04,0.77,0.08,1.72,0.08,1.72,1.37,,2.52,
5/26/2012 9:45 PM,23.18,23.55,73.73,74.39,0.37,94.50,46.58,60.20,40.42,60.11,,,0.01,0.76,0.02,1.70,0.02,1.68,0.92,,2.52,
5/26/2012 10:00 PM,22.73,23.14,72.91,73.65,0.41,95.99,33.98,52.81,28.56,53.71,,,0.05,0.66,0.11,1.48,0.11,1.45,1.60,,2.29,
5/26/2012 10:15 PM,22.56,22.85,72.60,73.13,0.29,97.07,45.13,54.84,58.55,54.85,,,0.01,0.89,0.03,2.00,0.03,1.99,1.14,,3.43,
5/26/2012 10:30 PM,22.36,22.62,72.26,72.72,0.26,97.70,46.23,51.07,50.13,50.75,,,0.01,0.81,0.01,1.81,0.01,1.80,0.92,,3.43,
5/26/2012 10:45 PM,21.91,22.39,71.44,72.30,0.48,98.10,51.56,54.97,51.79,55.55,,,0.01,0.88,0.02,1.97,0.02,1.95,0.92,,3.21,
5/26/2012 11:00 PM,21.75,22.14,71.15,71.85,0.39,99.44,50.74,57.26,76.29,57.76,,,0.05,0.87,0.11,1.94,0.11,1.93,1.37,,2.75,
5/26/2012 11:15 PM,21.46,21.83,70.63,71.30,0.37,99.76,72.75,66.38,0.00,66.26,,,0.00,0.48,0.00,1.07,0.00,1.07,0.00,,2.29,
5/26/2012 11:30 PM,21.15,21.69,70.08,71.04,0.53,99.90,38.88,61.46,39.42,59.87,,,0.08,0.77,0.18,1.73,0.18,1.72,1.60,,3.21,
5/26/2012 11:45 PM,21.04,21.34,69.87,70.42,0.31,99.91,43.81,45.88,31.92,46.02,,,0.11,1.14,0.25,2.56,0.24,2.55,1.37,,3.89,
5/27/2012,21.00,21.31,69.80,70.35,0.30,99.95,59.69,51.31,57.61,51.37,,,0.01,0.92,0.02,2.05,0.02,2.05,1.14,,2.98,
5/27/2012 12:15 AM,20.56,21.13,69.00,70.03,0.57,99.92,34.43,56.26,0.00,56.10,,,0.00,0.66,0.00,1.47,0.00,1.47,0.00,,2.98,
5/27/2012 12:30 AM,20.38,20.88,68.68,69.59,0.50,99.98,28.10,56.92,0.00,59.28,,,0.00,0.59,0.00,1.31,0.00,1.30,0.00,,2.29,
5/27/2012 12:45 AM,20.41,20.72,68.74,69.30,0.31,100.01,68.65,48.09,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/27/2012 1:00 AM,20.18,20.96,68.33,69.73,0.78,100.02,37.29,86.05,0.00,89.85,,,0.00,0.14,0.00,0.32,0.00,0.31,0.00,,1.37,
5/27/2012 1:15 AM,20.07,20.71,68.12,69.28,0.64,100.05,25.28,80.66,0.00,71.72,,,0.00,0.28,0.00,0.63,0.00,0.61,0.00,,1.37,
5/27/2012 1:30 AM,20.22,20.60,68.40,69.07,0.37,100.07,65.27,63.42,0.00,66.36,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,1.37,
5/27/2012 1:45 AM,20.01,20.55,68.02,68.99,0.54,100.02,48.40,61.38,45.89,59.25,,,0.05,0.75,0.11,1.67,0.11,1.66,1.14,,2.75,
5/27/2012 2:00 AM,19.91,20.62,67.85,69.12,0.71,100.06,42.92,61.03,0.00,57.43,,,0.00,0.36,0.00,0.80,0.00,0.79,0.00,,2.06,
5/27/2012 2:15 AM,19.72,20.20,67.50,68.36,0.48,100.05,31.67,50.95,36.15,50.87,,,0.06,0.64,0.14,1.42,0.13,1.41,1.37,,2.52,
5/27/2012 2:30 AM,19.74,20.29,67.54,68.52,0.54,100.09,54.94,44.58,36.07,44.73,,,0.07,1.10,0.17,2.47,0.16,2.46,1.60,,4.12,
5/27/2012 2:45 AM,19.54,20.26,67.17,68.47,0.72,100.14,95.56,43.93,0.00,42.73,,,0.00,0.31,0.00,0.70,0.00,0.70,0.00,,2.29,
5/27/2012 3:00 AM,19.55,20.29,67.19,68.53,0.75,100.16,61.13,89.16,30.33,89.14,,,0.01,0.60,0.03,1.35,0.03,1.32,0.92,,2.06,
5/27/2012 3:15 AM,19.32,20.06,66.78,68.11,0.74,100.13,22.71,70.82,45.95,67.57,,,0.11,0.23,0.24,0.51,0.24,0.51,1.37,,1.60,
5/27/2012 3:30 AM,19.41,20.29,66.93,68.51,0.88,100.17,52.71,57.90,81.78,58.14,,,0.06,0.77,0.14,1.73,0.13,1.72,1.14,,2.52,
5/27/2012 3:45 AM,19.21,19.94,66.58,67.89,0.73,100.14,45.70,54.16,45.15,52.72,,,0.02,0.29,0.05,0.66,0.05,0.66,1.14,,2.06,
5/27/2012 4:00 AM,19.13,20.09,66.44,68.16,0.96,100.14,42.93,61.37,0.00,61.06,,,0.00,0.30,0.00,0.67,0.00,0.67,0.00,,1.60,
5/27/2012 4:15 AM,19.05,19.89,66.28,67.81,0.85,100.13,38.79,68.15,0.00,69.25,,,0.00,0.43,0.00,0.96,0.00,0.96,0.00,,1.60,
5/27/2012 4:30 AM,18.92,19.79,66.06,67.62,0.87,100.14,30.97,41.39,60.53,32.76,,,0.14,0.33,0.30,0.74,0.30,0.70,1.37,,1.60,
5/27/2012 4:45 AM,18.99,19.76,66.18,67.57,0.77,100.18,73.33,25.52,73.49,25.96,,,0.01,0.16,0.02,0.35,0.02,0.35,0.92,,1.37,
5/27/2012 5:00 AM,18.80,19.63,65.84,67.34,0.83,100.18,51.79,49.00,0.00,49.96,,,0.00,0.43,0.00,0.96,0.00,0.93,0.00,,1.60,
5/27/2012 5:15 AM,18.68,19.95,65.63,67.91,1.27,100.14,33.38,84.82,0.00,84.10,,,0.00,0.10,0.00,0.22,0.00,0.22,0.00,,1.14,
5/27/2012 5:30 AM,18.62,19.74,65.51,67.54,1.13,100.14,31.16,84.46,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/27/2012 5:45 AM,18.65,19.96,65.58,67.92,1.30,100.15,30.76,84.53,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/27/2012 6:00 AM,18.51,20.11,65.31,68.20,1.60,100.16,66.41,84.51,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/27/2012 6:15 AM,18.55,19.81,65.39,67.66,1.26,100.16,40.65,84.49,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/27/2012 6:30 AM,18.61,19.70,65.50,67.46,1.09,100.14,34.75,84.51,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/27/2012 6:45 AM,18.57,19.78,65.43,67.61,1.21,100.10,38.70,85.35,0.00,85.44,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,1.14,
5/27/2012 7:00 AM,18.61,19.26,65.50,66.67,0.65,99.91,16.55,77.33,0.00,62.00,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,1.14,
5/27/2012 7:15 AM,18.93,19.24,66.07,66.64,0.32,99.29,45.99,42.95,0.00,41.49,,,0.00,0.19,0.00,0.43,0.00,0.42,0.00,,1.60,
5/27/2012 7:30 AM,19.28,19.54,66.70,67.18,0.27,98.40,76.99,41.60,75.55,43.61,,,0.02,0.51,0.05,1.13,0.05,1.13,1.14,,2.06,
5/27/2012 7:45 AM,19.95,20.01,67.91,68.02,0.06,94.81,20.33,34.30,11.81,39.23,,,0.08,0.30,0.17,0.68,0.17,0.67,1.60,,2.29,
5/27/2012 8:00 AM,20.38,20.44,68.69,68.79,0.06,91.79,86.07,56.40,86.79,57.16,,,0.43,0.82,0.96,1.82,0.93,1.80,2.29,,2.75,
5/27/2012 8:15 AM,21.25,21.30,70.25,70.34,0.05,88.90,73.33,56.08,69.14,55.80,,,0.50,0.92,1.13,2.05,1.09,2.02,2.75,,3.66,
5/27/2012 8:30 AM,22.15,21.98,71.87,71.57,-0.17,84.44,37.15,37.80,31.01,43.17,,,0.42,0.96,0.94,2.14,0.85,2.04,4.12,,4.58,
5/27/2012 8:45 AM,22.64,22.48,72.75,72.47,-0.16,81.33,37.72,43.96,37.70,46.93,,,0.67,1.02,1.49,2.29,1.27,2.09,3.66,,4.81,
5/27/2012 9:00 AM,23.24,23.06,73.84,73.50,-0.19,78.20,59.52,59.64,61.62,60.98,,,0.36,0.60,0.81,1.35,0.70,1.26,3.89,,3.89,
5/27/2012 9:15 AM,23.83,23.65,74.90,74.58,-0.18,74.64,61.55,61.04,77.04,63.45,,,0.50,0.71,1.12,1.60,1.01,1.48,4.35,,4.81,
5/27/2012 9:30 AM,24.39,24.17,75.90,75.51,-0.22,71.74,79.14,73.99,79.13,72.20,,,0.69,0.97,1.55,2.17,1.42,1.96,4.35,,5.04,
5/27/2012 9:45 AM,24.68,24.50,76.43,76.10,-0.18,70.40,80.64,74.96,80.39,74.45,,,1.55,1.85,3.46,4.13,3.37,4.04,6.41,,6.41,
5/27/2012 10:00 AM,25.35,25.09,77.62,77.17,-0.25,68.89,75.81,65.01,60.95,56.96,,,0.69,1.08,1.55,2.42,1.25,2.05,4.58,,5.50,
5/27/2012 10:15 AM,25.70,25.41,78.25,77.73,-0.29,67.08,76.71,82.30,104.33,99.06,,,0.77,1.23,1.73,2.74,1.42,2.21,7.33,,7.56,
5/27/2012 10:30 AM,25.95,25.59,78.71,78.06,-0.36,63.34,115.54,106.31,111.61,106.14,,,1.39,1.91,3.10,4.27,2.90,4.08,5.95,,7.79,
5/27/2012 10:45 AM,26.06,25.87,78.91,78.56,-0.19,61.46,99.53,88.47,95.20,88.43,,,1.15,1.31,2.57,2.93,2.44,2.81,5.04,,6.41,
5/27/2012 11:00 AM,26.72,26.39,80.09,79.50,-0.33,59.50,138.21,131.57,137.36,131.41,,,0.44,0.52,0.99,1.16,0.86,0.94,3.66,,3.66,
5/27/2012 11:15 AM,27.34,26.95,81.21,80.52,-0.39,58.12,147.52,164.21,153.50,163.53,,,0.57,0.59,1.27,1.32,1.01,1.13,5.27,,4.58,
5/27/2012 11:30 AM,27.72,27.37,81.89,81.26,-0.35,58.51,245.89,234.14,232.59,218.06,,,0.74,0.67,1.66,1.50,0.50,0.54,4.35,,4.35,
5/27/2012 11:45 AM,27.57,27.36,81.63,81.25,-0.21,58.75,83.60,90.61,77.61,81.60,,,0.91,0.97,2.03,2.17,1.96,2.01,4.58,,5.04,
5/27/2012 12:00 PM,28.21,27.92,82.79,82.25,-0.30,58.07,87.64,80.15,74.55,64.71,,,1.11,1.39,2.49,3.11,1.88,2.12,6.41,,6.87,
5/27/2012 12:15 PM,28.61,28.37,83.50,83.07,-0.24,55.92,21.25,21.66,21.55,23.32,,,0.89,1.07,1.99,2.39,1.84,2.23,5.50,,5.72,
5/27/2012 12:30 PM,28.73,28.54,83.72,83.38,-0.19,54.17,12.77,10.12,3.28,3.92,,,0.88,1.13,1.98,2.52,1.64,2.08,5.04,,5.95,
5/27/2012 12:45 PM,29.18,28.80,84.52,83.84,-0.38,53.97,296.37,269.62,276.50,247.82,,,0.93,0.98,2.08,2.19,1.04,1.68,5.50,,7.10,
5/27/2012 1:00 PM,29.37,28.94,84.87,84.09,-0.44,53.32,291.61,271.41,293.99,276.07,,,0.88,1.00,1.97,2.24,1.39,1.61,5.50,,5.50,
5/27/2012 1:15 PM,29.37,29.10,84.86,84.38,-0.27,55.56,327.64,326.92,310.47,311.72,,,0.64,0.89,1.43,1.98,1.03,1.55,4.35,,5.72,
5/27/2012 1:30 PM,29.76,29.42,85.57,84.95,-0.34,54.69,157.98,180.88,188.58,190.28,,,0.52,0.71,1.16,1.58,0.48,0.24,4.58,,5.72,
5/27/2012 1:45 PM,29.92,29.72,85.85,85.50,-0.20,46.73,58.05,63.71,53.31,63.26,,,1.47,1.76,3.29,3.92,2.86,3.42,8.01,,7.79,
5/27/2012 2:00 PM,30.04,29.78,86.07,85.60,-0.26,45.93,58.82,64.65,63.52,68.50,,,1.32,1.71,2.94,3.82,2.53,3.47,8.47,,10.30,
5/27/2012 2:15 PM,30.16,29.93,86.30,85.88,-0.23,45.66,75.54,86.07,83.18,84.51,,,1.04,1.39,2.34,3.10,2.14,2.82,7.10,,6.64,
5/27/2012 2:30 PM,30.45,30.00,86.81,86.00,-0.45,46.37,157.19,146.62,169.69,152.82,,,0.98,1.34,2.19,3.01,1.43,1.94,6.18,,6.64,
5/27/2012 2:45 PM,30.73,30.36,87.31,86.65,-0.36,47.66,150.20,151.59,146.49,147.55,,,0.88,1.21,1.98,2.71,1.28,2.21,5.72,,6.64,
5/27/2012 3:00 PM,30.69,30.47,87.24,86.84,-0.22,45.98,39.06,32.98,41.25,39.72,,,1.23,1.54,2.74,3.43,2.29,2.87,7.79,,7.79,
5/27/2012 3:15 PM,30.58,30.37,87.04,86.66,-0.21,46.52,12.56,18.74,16.00,22.20,,,1.44,1.90,3.23,4.26,2.63,3.46,8.70,,9.39,
5/27/2012 3:30 PM,31.03,30.86,87.86,87.54,-0.18,45.60,347.83,356.89,352.38,10.14,,,0.76,0.86,1.69,1.92,1.41,1.65,5.27,,6.41,
5/27/2012 3:45 PM,31.21,30.98,88.17,87.77,-0.22,44.28,40.08,35.67,39.76,37.32,,,1.63,2.26,3.65,5.06,2.97,4.49,9.16,,9.62,
5/27/2012 4:00 PM,31.23,31.00,88.22,87.79,-0.24,44.56,29.28,18.44,22.63,19.96,,,1.58,2.08,3.53,4.65,3.08,4.25,8.01,,10.08,
5/27/2012 4:15 PM,31.53,31.26,88.76,88.26,-0.28,41.83,37.65,38.93,42.43,38.79,,,1.97,2.46,4.41,5.50,3.81,4.97,10.30,,12.59,
5/27/2012 4:30 PM,31.60,31.37,88.87,88.47,-0.23,41.76,15.35,23.03,19.13,25.44,,,1.67,2.21,3.73,4.94,3.27,4.45,9.39,,12.59,
5/27/2012 4:45 PM,31.60,31.36,88.88,88.45,-0.24,40.73,44.56,41.93,38.81,39.40,,,2.09,2.81,4.67,6.28,4.09,5.75,11.45,,11.68,
5/27/2012 5:00 PM,31.47,31.27,88.65,88.28,-0.20,42.09,83.58,77.66,82.22,77.11,,,1.99,2.55,4.46,5.71,3.94,5.12,9.16,,10.99,
5/27/2012 5:15 PM,31.63,31.43,88.93,88.58,-0.19,41.61,15.62,16.54,14.50,16.91,,,1.97,2.34,4.40,5.23,4.15,5.00,8.93,,9.85,
5/27/2012 5:30 PM,31.55,31.42,88.79,88.56,-0.13,43.48,68.03,59.45,68.92,59.83,,,1.51,2.21,3.38,4.94,2.71,4.39,8.93,,9.85,
5/27/2012 5:45 PM,31.67,31.45,89.01,88.61,-0.23,41.11,47.99,47.49,47.35,47.48,,,1.92,2.49,4.29,5.56,3.69,5.06,10.53,,10.08,
5/27/2012 6:00 PM,31.30,31.14,88.34,88.05,-0.16,44.60,77.40,67.34,75.86,63.79,,,1.65,2.36,3.68,5.27,3.38,4.94,8.01,,9.62,
5/27/2012 6:15 PM,31.28,31.12,88.30,88.02,-0.15,45.95,50.38,46.12,53.01,47.75,,,1.77,2.31,3.97,5.16,3.42,4.68,8.24,,8.93,
5/27/2012 6:30 PM,31.18,31.00,88.13,87.81,-0.18,47.95,58.79,49.76,56.28,48.82,,,1.22,1.58,2.73,3.52,2.20,3.15,6.87,,6.87,
5/27/2012 6:45 PM,31.10,30.94,87.97,87.70,-0.15,47.93,38.48,39.41,38.36,42.17,,,1.31,1.47,2.92,3.29,2.51,3.12,6.41,,7.10,
5/27/2012 7:00 PM,30.79,30.60,87.42,87.08,-0.19,50.16,28.81,37.18,29.08,37.31,,,1.41,1.75,3.16,3.91,2.96,3.74,7.33,,7.79,
5/27/2012 7:15 PM,30.27,30.23,86.49,86.42,-0.04,53.30,46.09,46.39,40.66,45.51,,,0.25,0.61,0.56,1.37,0.47,1.21,3.66,,4.35,
5/27/2012 7:30 PM,29.60,29.79,85.27,85.63,0.20,58.08,16.73,34.81,4.55,28.19,,,0.48,0.73,1.06,1.64,1.03,1.55,2.98,,3.89,
5/27/2012 7:45 PM,28.74,29.11,83.74,84.39,0.36,63.00,60.90,17.77,2.34,14.63,,,0.04,0.46,0.08,1.02,0.08,1.02,1.60,,3.21,
5/27/2012 8:00 PM,27.97,28.22,82.34,82.79,0.25,68.43,21.37,31.20,329.27,29.46,,,0.00,0.00,0.00,0.00,0.00,0.00,0.46,,0.46,
5/27/2012 8:15 PM,27.32,27.54,81.18,81.56,0.22,72.97,45.55,62.09,79.45,77.99,,,0.11,0.34,0.24,0.75,0.22,0.73,2.06,,2.75,
5/27/2012 8:30 PM,26.35,26.79,79.42,80.23,0.45,79.25,29.65,47.43,24.64,38.75,,,0.12,0.73,0.26,1.64,0.25,1.57,1.60,,3.21,
5/27/2012 8:45 PM,25.94,26.26,78.69,79.27,0.32,83.35,49.57,52.49,56.46,52.31,,,0.06,0.78,0.14,1.74,0.13,1.74,1.37,,2.52,
5/27/2012 9:00 PM,25.43,25.73,77.78,78.32,0.30,84.75,52.36,66.92,46.54,66.89,,,0.06,0.78,0.12,1.74,0.12,1.73,1.14,,2.52,
5/27/2012 9:15 PM,24.71,25.21,76.47,77.39,0.51,87.50,34.43,65.60,29.50,65.09,,,0.05,0.75,0.12,1.67,0.11,1.66,1.37,,2.52,
5/27/2012 9:30 PM,24.27,24.76,75.69,76.58,0.49,89.14,30.39,57.76,40.19,58.01,,,0.00,0.75,0.01,1.68,0.01,1.67,0.69,,2.52,
5/27/2012 9:45 PM,24.07,24.50,75.32,76.09,0.43,90.24,42.84,59.24,44.16,59.20,,,0.12,0.95,0.28,2.12,0.27,2.11,1.37,,3.43,
5/27/2012 10:00 PM,23.71,24.03,74.68,75.25,0.32,91.35,37.23,65.42,48.17,64.10,,,0.01,0.36,0.02,0.81,0.02,0.81,0.92,,2.29,
5/27/2012 10:15 PM,23.32,23.80,73.97,74.84,0.48,93.16,28.44,66.39,0.00,66.39,,,0.00,0.23,0.00,0.51,0.00,0.51,0.00,,1.14,
5/27/2012 10:30 PM,23.19,23.74,73.74,74.74,0.56,94.80,45.51,83.48,213.88,209.05,,,0.16,0.34,0.35,0.75,0.33,0.67,3.21,,5.27,
5/27/2012 10:45 PM,23.16,24.19,73.69,75.54,1.02,94.33,8.88,260.93,274.97,239.36,,,0.07,0.51,0.15,1.15,0.11,1.07,2.06,,4.81,
5/27/2012 11:00 PM,22.91,23.65,73.24,74.56,0.73,95.25,45.42,50.47,28.72,69.66,,,0.03,0.15,0.07,0.34,0.07,0.29,1.37,,2.06,
5/27/2012 11:15 PM,22.72,23.28,72.90,73.90,0.56,96.54,51.36,63.75,55.54,64.21,,,0.21,0.76,0.48,1.69,0.45,1.64,1.83,,2.75,
5/27/2012 11:30 PM,22.34,22.79,72.22,73.01,0.44,97.05,33.29,72.94,41.38,62.11,,,0.05,0.21,0.12,0.47,0.11,0.43,1.37,,1.83,
5/27/2012 11:45 PM,22.16,22.82,71.89,73.07,0.66,98.33,44.10,80.45,43.05,79.69,,,0.00,0.36,0.01,0.81,0.01,0.80,0.69,,1.83,
5/28/2012,21.98,22.77,71.57,72.98,0.78,99.29,41.03,88.33,0.00,91.79,,,0.00,0.23,0.00,0.50,0.00,0.44,0.00,,1.37,
5/28/2012 12:15 AM,21.85,22.90,71.33,73.22,1.05,99.88,18.02,137.29,0.00,136.13,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,1.14,
5/28/2012 12:30 AM,21.81,22.71,71.26,72.88,0.90,99.90,38.58,132.59,0.00,120.07,,,0.00,0.11,0.00,0.24,0.00,0.23,0.00,,1.37,
5/28/2012 12:45 AM,21.52,22.30,70.73,72.14,0.78,99.91,30.39,108.54,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/28/2012 1:00 AM,21.40,22.16,70.53,71.89,0.75,99.93,39.75,107.78,0.00,90.36,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,1.14,
5/28/2012 1:15 AM,21.19,22.00,70.14,71.59,0.81,99.93,38.94,90.41,51.46,90.39,,,0.02,0.10,0.04,0.21,0.04,0.21,1.14,,1.37,
5/28/2012 1:30 AM,21.03,21.78,69.85,71.20,0.74,99.94,20.00,83.04,0.00,68.46,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.14,
5/28/2012 1:45 AM,20.93,21.70,69.68,71.07,0.77,99.94,50.29,67.17,0.00,67.17,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.92,
5/28/2012 2:00 AM,20.75,21.43,69.35,70.58,0.68,99.95,13.85,67.17,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/28/2012 2:15 AM,20.73,21.51,69.31,70.72,0.78,99.99,100.25,67.15,0.00,67.22,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,1.14,
5/28/2012 2:30 AM,20.49,21.23,68.89,70.21,0.74,100.00,28.71,66.86,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/28/2012 2:45 AM,20.37,21.08,68.66,69.94,0.71,99.99,42.99,92.16,11.80,113.74,,,0.04,0.02,0.09,0.04,0.09,0.04,1.60,,1.37,
5/28/2012 3:00 AM,20.24,21.01,68.43,69.82,0.77,100.00,10.84,110.60,0.00,97.43,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.37,
5/28/2012 3:15 AM,20.19,20.85,68.34,69.53,0.66,100.04,282.33,214.90,0.00,239.16,,,0.00,0.26,0.00,0.57,0.00,0.56,0.00,,1.83,
5/28/2012 3:30 AM,20.15,20.84,68.27,69.51,0.69,100.14,151.36,217.03,112.68,232.28,,,0.01,0.26,0.02,0.57,0.02,0.52,0.92,,1.83,
5/28/2012 3:45 AM,19.85,20.55,67.72,68.98,0.70,100.12,8.51,161.21,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/28/2012 4:00 AM,19.78,20.37,67.61,68.67,0.59,100.11,41.10,248.80,0.00,172.49,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,1.14,
5/28/2012 4:15 AM,19.70,20.29,67.45,68.51,0.59,100.15,73.42,105.85,26.46,47.14,,,0.13,0.13,0.30,0.29,0.29,0.27,2.06,,1.37,
5/28/2012 4:30 AM,19.50,19.94,67.09,67.89,0.44,100.14,57.27,54.52,51.86,55.96,,,0.30,1.09,0.67,2.44,0.64,2.38,2.98,,4.12,
5/28/2012 4:45 AM,19.33,20.07,66.79,68.13,0.74,100.15,12.56,68.78,15.96,59.62,,,0.13,0.26,0.29,0.59,0.24,0.49,2.06,,2.52,
5/28/2012 5:00 AM,19.46,20.04,67.02,68.06,0.58,100.16,44.05,83.95,41.09,78.90,,,0.08,0.33,0.17,0.74,0.13,0.72,1.60,,1.83,
5/28/2012 5:15 AM,19.22,19.69,66.60,67.45,0.47,100.13,40.84,53.58,55.22,48.67,,,0.20,0.54,0.45,1.22,0.45,1.18,1.83,,3.21,
5/28/2012 5:30 AM,19.03,19.68,66.26,67.42,0.65,100.14,38.39,44.84,20.08,44.80,,,0.02,0.97,0.04,2.18,0.04,2.17,1.60,,3.66,
5/28/2012 5:45 AM,18.95,19.93,66.11,67.87,0.98,100.17,63.47,52.24,77.13,52.67,,,0.09,1.40,0.21,3.13,0.20,3.11,1.14,,4.81,
5/28/2012 6:00 AM,18.87,19.91,65.96,67.84,1.04,100.19,37.09,50.04,31.82,49.63,,,0.04,1.09,0.08,2.43,0.08,2.42,1.14,,4.12,
5/28/2012 6:15 AM,18.74,19.79,65.73,67.61,1.05,100.20,39.39,47.41,0.00,48.00,,,0.00,1.07,0.00,2.39,0.00,2.38,0.00,,3.43,
5/28/2012 6:30 AM,18.74,20.01,65.74,68.02,1.27,100.20,41.79,45.10,63.80,45.69,,,0.07,1.16,0.15,2.60,0.15,2.58,1.14,,3.43,
5/28/2012 6:45 AM,19.01,20.12,66.23,68.22,1.11,100.15,53.24,50.40,57.37,50.51,,,0.36,1.48,0.80,3.32,0.79,3.31,2.75,,4.58,
5/28/2012 7:00 AM,19.26,20.08,66.66,68.15,0.83,99.92,67.01,55.76,63.93,55.22,,,0.38,1.40,0.86,3.13,0.84,3.06,2.75,,4.12,
5/28/2012 7:15 AM,19.84,20.22,67.72,68.40,0.38,97.88,36.84,47.50,36.57,49.22,,,0.45,1.20,1.00,2.68,0.91,2.63,2.75,,4.81,
5/28/2012 7:30 AM,20.09,20.13,68.17,68.24,0.04,92.71,49.41,41.28,39.66,45.12,,,0.11,0.69,0.24,1.54,0.22,1.49,2.29,,2.98,
5/28/2012 7:45 AM,20.64,20.70,69.16,69.25,0.05,89.12,75.51,49.23,71.96,49.90,,,0.32,0.70,0.72,1.56,0.67,1.53,2.98,,3.89,
5/28/2012 8:00 AM,21.34,21.21,70.42,70.17,-0.14,86.04,52.36,60.91,60.59,58.86,,,0.17,0.59,0.37,1.32,0.36,1.28,1.83,,3.43,
5/28/2012 8:15 AM,22.17,22.05,71.91,71.70,-0.12,81.45,108.67,81.61,104.75,127.39,,,0.01,0.04,0.03,0.08,0.03,0.06,1.14,,1.14,
5/28/2012 8:30 AM,22.95,22.76,73.31,72.96,-0.19,75.75,156.68,200.05,100.59,270.80,,,0.01,0.04,0.02,0.09,0.01,0.07,0.92,,2.06,
5/28/2012 8:45 AM,24.00,23.61,75.20,74.49,-0.39,71.37,230.80,237.41,228.51,229.78,,,0.56,1.07,1.25,2.38,1.14,2.24,5.50,,5.95,
5/28/2012 9:00 AM,24.47,24.13,76.05,75.44,-0.34,69.17,225.61,219.55,231.12,221.65,,,1.24,1.64,2.78,3.67,2.63,3.48,6.64,,7.10,
5/28/2012 9:15 AM,24.72,24.36,76.49,75.84,-0.36,67.74,251.05,248.51,257.22,254.70,,,1.72,2.11,3.84,4.72,3.46,4.28,8.01,,7.79,
5/28/2012 9:30 AM,24.99,24.60,76.99,76.27,-0.40,66.98,259.18,269.61,267.05,266.45,,,0.86,1.28,1.93,2.86,1.71,2.57,5.95,,6.64,
5/28/2012 9:45 AM,25.12,24.74,77.22,76.52,-0.39,65.60,289.23,293.86,293.63,295.26,,,1.34,1.73,3.00,3.87,2.71,3.67,7.10,,7.10,
5/28/2012 10:00 AM,25.38,25.05,77.68,77.09,-0.33,64.22,311.48,302.70,299.89,290.34,,,0.79,1.05,1.77,2.35,1.53,2.20,5.50,,6.64,
5/28/2012 10:15 AM,26.00,25.60,78.80,78.09,-0.39,60.03,266.26,265.61,262.33,258.95,,,0.74,1.02,1.66,2.28,1.32,1.89,7.10,,5.95,
5/28/2012 10:30 AM,26.31,25.98,79.35,78.77,-0.32,58.60,268.47,250.64,271.27,260.51,,,0.86,0.88,1.92,1.96,1.62,1.66,5.72,,5.95,
5/28/2012 10:45 AM,26.52,26.19,79.74,79.14,-0.33,57.20,245.42,249.13,246.68,243.46,,,1.25,1.44,2.79,3.22,2.05,2.59,6.64,,7.10,
5/28/2012 11:00 AM,26.90,26.51,80.43,79.71,-0.40,58.68,260.52,251.18,263.33,250.97,,,1.08,1.46,2.42,3.26,1.97,2.65,6.18,,7.56,
5/28/2012 11:15 AM,27.20,26.84,80.96,80.31,-0.36,57.68,256.16,246.11,256.85,248.04,,,1.56,1.90,3.49,4.25,3.22,4.02,8.47,,8.24,
5/28/2012 11:30 AM,27.39,27.00,81.30,80.60,-0.39,56.64,214.07,214.53,213.96,208.69,,,1.17,1.42,2.61,3.17,2.11,2.92,7.79,,7.33,
5/28/2012 11:45 AM,27.43,27.24,81.37,81.03,-0.19,53.86,354.68,333.47,351.61,342.24,,,0.49,0.46,1.09,1.04,0.92,0.74,4.12,,4.12,
5/28/2012 12:00 PM,27.70,27.48,81.86,81.46,-0.22,53.08,347.05,355.37,351.72,356.59,,,1.33,1.40,2.97,3.13,2.76,2.89,6.64,,6.41,
5/28/2012 12:15 PM,28.13,27.77,82.63,81.99,-0.35,52.53,315.22,301.21,308.05,302.63,,,0.62,0.67,1.39,1.49,1.28,1.29,4.12,,4.58,
5/28/2012 12:30 PM,28.26,27.89,82.86,82.19,-0.37,51.06,133.45,125.83,126.02,120.98,,,1.01,1.34,2.25,2.99,1.97,2.45,7.33,,7.33,
5/28/2012 12:45 PM,28.22,27.93,82.79,82.28,-0.29,50.24,99.66,87.89,89.35,83.53,,,0.94,1.10,2.11,2.46,1.98,2.33,6.87,,7.33,
5/28/2012 1:00 PM,28.39,28.14,83.09,82.66,-0.24,49.65,21.72,6.53,35.56,36.50,,,0.56,0.52,1.26,1.17,0.65,0.70,5.95,,7.79,
5/28/2012 1:15 PM,29.03,28.70,84.26,83.66,-0.34,50.82,292.52,300.17,290.71,287.38,,,0.99,1.15,2.20,2.57,1.71,1.88,7.33,,7.79,
5/28/2012 1:30 PM,29.25,28.87,84.65,83.96,-0.38,49.84,278.00,275.05,280.38,274.81,,,1.57,1.82,3.50,4.08,2.72,3.25,7.79,,9.16,
5/28/2012 1:45 PM,29.55,29.25,85.19,84.66,-0.30,48.17,0.24,354.42,346.43,349.69,,,1.18,1.34,2.63,3.00,1.78,2.17,7.10,,7.79,
5/28/2012 2:00 PM,29.22,28.95,84.60,84.11,-0.27,48.27,62.48,60.56,69.46,64.20,,,2.07,2.31,4.63,5.16,4.13,4.87,8.93,,10.08,
5/28/2012 2:15 PM,29.50,29.25,85.10,84.64,-0.26,48.33,60.74,65.43,64.08,63.38,,,1.47,1.67,3.28,3.74,2.89,3.26,7.33,,11.45,
5/28/2012 2:30 PM,29.87,29.55,85.76,85.19,-0.32,46.11,85.12,80.89,91.26,85.67,,,1.30,1.56,2.90,3.49,2.46,3.06,7.10,,7.79,
5/28/2012 2:45 PM,29.95,29.59,85.92,85.26,-0.37,45.53,128.23,131.92,124.43,129.60,,,0.98,1.25,2.19,2.81,1.39,2.31,7.10,,8.93,
5/28/2012 3:00 PM,30.18,29.76,86.32,85.57,-0.42,45.12,219.71,207.60,210.81,178.78,,,0.81,1.03,1.80,2.30,0.58,1.19,6.87,,6.18,
5/28/2012 3:15 PM,30.24,29.90,86.43,85.82,-0.34,43.77,117.04,109.59,114.49,111.35,,,1.42,1.72,3.17,3.85,2.96,3.67,6.18,,6.64,
5/28/2012 3:30 PM,30.34,29.99,86.61,85.99,-0.35,43.21,113.15,110.33,109.27,113.13,,,0.94,1.31,2.10,2.94,1.87,2.66,6.18,,6.18,
5/28/2012 3:45 PM,30.47,30.24,86.85,86.44,-0.23,41.87,66.73,72.94,68.30,69.44,,,0.97,1.30,2.18,2.91,1.88,2.25,6.18,,7.56,
5/28/2012 4:00 PM,30.74,30.50,87.33,86.90,-0.24,39.72,37.98,39.37,41.64,44.08,,,1.12,1.53,2.50,3.42,2.01,2.99,7.56,,6.87,
5/28/2012 4:15 PM,30.67,30.45,87.20,86.82,-0.21,39.17,38.30,45.29,33.76,44.80,,,1.48,1.88,3.32,4.19,2.06,2.90,5.72,,7.56,
5/28/2012 4:30 PM,30.71,30.56,87.27,87.00,-0.15,37.95,55.55,43.07,53.83,46.93,,,1.02,1.36,2.29,3.05,1.49,2.37,6.87,,7.79,
5/28/2012 4:45 PM,30.85,30.68,87.53,87.23,-0.16,38.45,17.11,14.49,25.62,30.30,,,1.08,1.16,2.41,2.58,1.46,1.85,5.72,,7.10,
5/28/2012 5:00 PM,30.98,30.80,87.76,87.44,-0.18,37.19,73.11,63.31,70.43,64.76,,,1.02,1.52,2.27,3.40,2.05,3.15,6.18,,8.47,
5/28/2012 5:15 PM,31.07,30.89,87.93,87.61,-0.18,37.16,35.24,48.72,31.62,48.94,,,1.11,1.44,2.48,3.21,2.06,2.70,5.72,,7.33,
5/28/2012 5:30 PM,31.00,30.71,87.79,87.27,-0.29,38.13,124.96,128.12,124.25,127.52,,,0.72,1.31,1.62,2.93,1.36,2.66,5.27,,6.18,
5/28/2012 5:45 PM,30.89,30.67,87.60,87.21,-0.22,37.97,107.66,104.17,100.24,100.97,,,1.00,1.17,2.24,2.62,1.58,2.25,4.58,,5.50,
5/28/2012 6:00 PM,31.23,30.83,88.21,87.49,-0.40,38.61,169.59,199.19,185.51,202.65,,,0.43,0.83,0.97,1.85,0.89,1.73,4.58,,4.81,
5/28/2012 6:15 PM,30.95,30.68,87.70,87.23,-0.26,40.95,174.18,169.65,177.72,168.56,,,0.54,0.88,1.20,1.96,1.14,1.89,3.66,,4.12,
5/28/2012 6:30 PM,30.92,30.66,87.66,87.19,-0.26,39.94,144.45,146.10,165.86,152.93,,,0.43,0.64,0.96,1.42,0.89,1.32,2.98,,3.43,
5/28/2012 6:45 PM,30.63,30.54,87.14,86.97,-0.10,40.39,136.31,141.28,126.81,133.98,,,0.33,0.65,0.74,1.46,0.72,1.41,2.52,,3.21,
5/28/2012 7:00 PM,30.18,30.25,86.33,86.45,0.07,46.96,39.03,24.23,26.83,15.45,,,0.43,0.81,0.95,1.81,0.74,1.68,2.98,,3.66,
5/28/2012 7:15 PM,30.28,30.26,86.50,86.47,-0.02,45.37,78.39,64.79,85.38,65.46,,,0.76,1.10,1.70,2.46,1.59,2.27,4.58,,5.04,
5/28/2012 7:30 PM,29.58,30.00,85.25,86.01,0.42,51.01,345.05,16.27,347.63,15.06,,,0.45,0.92,1.01,2.06,0.96,1.97,2.98,,4.35,
5/28/2012 7:45 PM,29.00,29.14,84.21,84.45,0.13,54.57,106.82,98.85,62.21,78.01,,,0.09,0.31,0.20,0.70,0.14,0.55,2.29,,2.75,
5/28/2012 8:00 PM,28.35,28.32,83.02,82.98,-0.02,57.34,13.17,41.64,10.70,32.26,,,0.02,0.06,0.03,0.14,0.03,0.13,1.60,,1.60,
5/28/2012 8:15 PM,27.34,27.54,81.21,81.57,0.20,63.94,30.86,57.27,0.00,95.85,,,0.00,0.08,0.00,0.18,0.00,0.18,0.00,,1.37,
5/28/2012 8:30 PM,26.37,26.75,79.47,80.15,0.38,68.96,28.11,67.80,37.09,68.72,,,0.05,0.47,0.11,1.06,0.10,1.05,1.60,,2.29,
5/28/2012 8:45 PM,25.62,26.08,78.12,78.95,0.46,74.95,19.56,52.22,11.54,52.84,,,0.03,0.25,0.06,0.56,0.06,0.55,0.92,,1.60,
5/28/2012 9:00 PM,24.83,25.47,76.69,77.84,0.64,78.57,31.89,60.04,33.09,60.25,,,0.07,0.69,0.16,1.55,0.16,1.55,1.14,,2.29,
5/28/2012 9:15 PM,24.45,25.03,76.01,77.05,0.58,81.30,37.08,84.84,36.65,80.34,,,0.06,0.44,0.13,0.99,0.13,0.98,1.14,,2.52,
5/28/2012 9:30 PM,24.50,25.77,76.10,78.38,1.27,80.63,142.60,158.85,187.86,159.83,,,0.33,1.06,0.73,2.37,0.17,1.85,2.75,,6.87,
5/28/2012 9:45 PM,24.29,24.90,75.72,76.82,0.61,79.45,26.79,25.82,51.22,323.85,,,0.08,0.39,0.19,0.88,0.13,0.35,1.37,,2.52,
5/28/2012 10:00 PM,24.20,24.59,75.56,76.26,0.39,81.17,23.35,63.27,24.38,59.87,,,0.05,0.27,0.12,0.60,0.11,0.59,1.37,,1.83,
5/28/2012 10:15 PM,24.15,24.39,75.46,75.90,0.24,81.56,50.45,51.59,63.24,53.80,,,0.13,0.73,0.29,1.63,0.27,1.58,1.83,,3.21,
5/28/2012 10:30 PM,24.06,24.10,75.30,75.39,0.05,82.18,38.18,54.79,32.79,55.68,,,0.19,0.75,0.43,1.68,0.40,1.65,2.52,,3.21,
5/28/2012 10:45 PM,23.89,24.09,75.00,75.37,0.20,82.60,24.40,74.19,16.51,66.84,,,0.03,0.33,0.06,0.73,0.05,0.73,0.92,,2.52,
5/28/2012 11:00 PM,23.59,24.10,74.46,75.38,0.51,83.87,18.28,110.81,0.00,145.66,,,0.00,0.17,0.00,0.38,0.00,0.26,0.00,,6.64,
5/28/2012 11:15 PM,23.41,24.46,74.13,76.02,1.05,85.07,5.23,211.99,319.92,231.53,,,0.01,0.16,0.02,0.36,0.02,0.26,0.92,,2.52,
5/28/2012 11:30 PM,23.90,24.76,75.01,76.56,0.86,83.61,7.91,265.32,269.21,258.17,,,0.26,1.06,0.59,2.38,0.47,2.28,6.87,,8.24,
5/28/2012 11:45 PM,24.88,25.46,76.78,77.82,0.58,77.35,240.70,242.16,243.84,241.41,,,0.57,2.01,1.28,4.50,1.18,4.40,5.95,,8.01,
5/29/2012,25.47,25.70,77.85,78.27,0.23,71.64,252.66,237.86,244.80,233.69,,,0.34,1.08,0.77,2.42,0.68,2.25,7.79,,6.64,
5/29/2012 12:15 AM,25.49,25.76,77.88,78.38,0.27,68.89,228.67,235.85,236.44,236.50,,,0.69,1.64,1.55,3.68,1.37,3.46,5.72,,10.30,
5/29/2012 12:30 AM,25.51,25.65,77.93,78.18,0.14,67.62,237.96,233.18,236.46,229.03,,,0.95,1.79,2.12,4.00,1.88,3.63,8.24,,10.08,
5/29/2012 12:45 AM,25.25,25.39,77.45,77.71,0.14,68.76,238.97,234.94,245.67,236.38,,,1.10,2.01,2.46,4.49,2.29,4.33,7.10,,10.76,
5/29/2012 1:00 AM,24.74,24.93,76.54,76.88,0.19,71.27,251.23,257.47,259.67,256.62,,,0.59,1.40,1.31,3.13,1.19,3.00,5.04,,9.16,
5/29/2012 1:15 AM,24.15,24.47,75.46,76.05,0.33,74.51,270.70,258.08,276.26,256.57,,,0.28,1.12,0.62,2.51,0.57,2.41,3.89,,6.41,
5/29/2012 1:30 AM,23.46,23.82,74.23,74.88,0.36,78.79,33.60,297.80,23.50,320.78,,,0.01,0.17,0.02,0.37,0.02,0.14,0.92,,2.06,
5/29/2012 1:45 AM,22.59,23.22,72.66,73.79,0.63,83.45,24.65,28.76,20.51,37.57,,,0.11,0.33,0.25,0.75,0.24,0.70,2.06,,2.06,
5/29/2012 2:00 AM,22.21,22.76,71.98,72.97,0.55,86.65,149.93,79.58,0.00,239.84,,,0.00,0.04,0.00,0.09,0.00,0.02,0.00,,1.14,
5/29/2012 2:15 AM,21.83,22.55,71.30,72.58,0.71,88.44,37.93,241.96,0.00,260.42,,,0.00,0.19,0.00,0.42,0.00,0.30,0.00,,2.75,
5/29/2012 2:30 AM,21.74,22.46,71.13,72.42,0.72,89.89,101.10,205.08,179.94,240.08,,,0.03,0.36,0.06,0.80,0.04,0.61,1.60,,3.66,
5/29/2012 2:45 AM,21.31,22.43,70.36,72.37,1.12,91.08,23.96,256.85,85.01,253.70,,,0.00,0.26,0.01,0.57,0.01,0.57,0.69,,2.75,
5/29/2012 3:00 AM,21.15,22.09,70.08,71.76,0.93,92.20,62.79,277.95,68.60,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,0.00,
5/29/2012 3:15 AM,20.83,21.80,69.49,71.24,0.97,93.61,48.77,286.49,286.90,288.11,,,0.12,0.20,0.27,0.44,0.02,0.20,2.06,,1.60,
5/29/2012 3:30 AM,20.88,21.50,69.58,70.70,0.63,94.01,91.54,124.15,113.72,143.50,,,0.00,0.02,0.01,0.05,0.01,0.05,0.92,,1.14,
5/29/2012 3:45 AM,20.40,21.28,68.71,70.31,0.89,95.23,347.57,132.93,0.00,128.24,,,0.00,0.03,0.00,0.08,0.00,0.07,0.00,,1.37,
5/29/2012 4:00 AM,20.24,21.15,68.42,70.07,0.91,96.95,235.15,239.83,0.00,238.92,,,0.00,0.53,0.00,1.17,0.00,1.17,0.00,,2.06,
5/29/2012 4:15 AM,20.16,21.14,68.29,70.06,0.98,98.09,332.22,242.30,0.00,236.35,,,0.00,0.12,0.00,0.26,0.00,0.25,0.00,,1.14,
5/29/2012 4:30 AM,20.02,21.07,68.03,69.93,1.06,99.30,163.75,243.51,158.54,242.24,,,0.02,0.56,0.04,1.25,0.04,1.19,1.14,,2.29,
5/29/2012 4:45 AM,20.01,21.59,68.03,70.86,1.58,99.81,276.01,217.45,160.90,215.76,,,0.08,0.73,0.17,1.63,0.17,1.57,1.83,,4.58,
5/29/2012 5:00 AM,20.00,20.80,68.00,69.43,0.79,99.28,281.47,180.55,0.00,257.92,,,0.00,0.15,0.00,0.34,0.00,0.34,0.00,,2.29,
5/29/2012 5:15 AM,19.77,20.55,67.58,68.99,0.78,99.45,246.25,247.30,246.39,246.26,,,0.07,1.32,0.16,2.95,0.16,2.94,1.83,,5.04,
5/29/2012 5:30 AM,19.76,20.37,67.58,68.67,0.61,99.80,237.99,241.39,239.72,241.84,,,0.20,1.51,0.44,3.38,0.39,3.32,2.29,,4.81,
5/29/2012 5:45 AM,19.81,20.35,67.66,68.64,0.54,99.81,248.91,232.64,235.21,233.03,,,0.16,1.28,0.36,2.87,0.33,2.82,2.06,,5.04,
5/29/2012 6:00 AM,19.60,20.32,67.28,68.58,0.72,99.84,255.69,240.55,249.34,242.12,,,0.35,1.32,0.78,2.95,0.39,2.76,2.52,,4.35,
5/29/2012 6:15 AM,19.82,20.48,67.68,68.86,0.66,99.87,228.02,233.55,197.98,234.33,,,0.13,1.04,0.28,2.32,0.22,2.24,2.29,,3.66,
5/29/2012 6:30 AM,19.69,20.45,67.44,68.81,0.76,99.88,231.80,242.48,282.75,243.34,,,0.12,0.80,0.27,1.78,0.27,1.72,1.60,,2.75,
5/29/2012 6:45 AM,19.75,20.17,67.56,68.31,0.42,97.78,226.19,242.48,250.63,243.07,,,0.03,0.87,0.08,1.94,0.07,1.91,1.14,,2.75,
5/29/2012 7:00 AM,19.98,20.41,67.96,68.75,0.44,93.68,198.62,236.51,0.00,237.17,,,0.00,0.75,0.00,1.69,0.00,1.67,0.00,,2.29,
5/29/2012 7:15 AM,20.36,20.60,68.65,69.08,0.24,88.79,154.48,234.92,0.00,241.17,,,0.00,0.42,0.00,0.93,0.00,0.91,0.00,,2.29,
5/29/2012 7:30 AM,20.96,20.96,69.72,69.73,0.01,84.36,265.57,216.14,0.00,223.52,,,0.00,0.06,0.00,0.13,0.00,0.09,0.00,,1.14,
5/29/2012 7:45 AM,21.58,21.52,70.85,70.74,-0.06,81.01,280.18,249.55,271.28,249.89,,,0.07,0.30,0.16,0.68,0.16,0.67,1.37,,2.06,
5/29/2012 8:00 AM,22.43,22.24,72.37,72.04,-0.19,77.25,242.95,225.21,247.28,231.81,,,0.07,0.39,0.16,0.87,0.15,0.85,2.29,,2.98,
5/29/2012 8:15 AM,23.24,22.95,73.83,73.32,-0.28,73.58,254.37,233.31,243.85,231.88,,,0.15,0.51,0.35,1.15,0.29,1.07,2.52,,3.43,
5/29/2012 8:30 AM,23.89,23.49,75.00,74.29,-0.39,69.50,245.15,228.63,247.30,236.03,,,0.57,0.91,1.27,2.02,1.17,1.83,3.89,,5.72,
5/29/2012 8:45 AM,24.17,23.78,75.50,74.81,-0.38,69.12,239.07,231.19,238.46,231.08,,,1.14,1.55,2.55,3.46,2.44,3.33,5.72,,6.64,
5/29/2012 9:00 AM,24.48,24.09,76.06,75.36,-0.39,67.62,229.44,224.14,229.31,226.21,,,0.97,1.45,2.17,3.25,1.98,3.06,6.87,,6.41,
5/29/2012 9:15 AM,24.77,24.37,76.58,75.87,-0.40,66.61,239.99,236.83,234.07,234.57,,,0.98,1.48,2.18,3.32,1.90,3.07,6.41,,6.87,
5/29/2012 9:30 AM,25.01,24.66,77.02,76.38,-0.35,65.41,232.47,230.48,233.12,229.41,,,1.73,2.44,3.87,5.45,3.51,5.11,10.76,,10.30,
5/29/2012 9:45 AM,25.38,25.01,77.69,77.02,-0.37,65.12,242.89,238.31,244.03,238.09,,,1.65,2.48,3.70,5.54,3.20,5.20,8.93,,11.45,
5/29/2012 10:00 AM,25.52,25.18,77.94,77.33,-0.34,64.46,249.43,246.20,253.99,246.69,,,1.89,2.66,4.22,5.95,3.85,5.66,9.85,,10.30,
5/29/2012 10:15 AM,25.81,25.50,78.46,77.90,-0.31,64.32,259.36,252.94,257.89,253.05,,,2.26,2.76,5.06,6.17,4.52,5.69,10.76,,12.14,
5/29/2012 10:30 AM,25.91,25.64,78.63,78.16,-0.26,64.28,258.20,247.27,258.47,248.73,,,2.28,2.81,5.11,6.29,4.74,5.87,10.99,,11.91,
5/29/2012 10:45 AM,26.31,25.96,79.37,78.72,-0.36,62.19,219.08,229.54,229.95,227.41,,,1.64,2.28,3.66,5.10,2.72,4.06,11.45,,10.53,
5/29/2012 11:00 AM,26.66,26.31,79.99,79.35,-0.35,59.97,211.07,206.57,218.33,210.77,,,1.53,2.30,3.42,5.14,2.74,4.29,11.45,,12.14,
5/29/2012 11:15 AM,26.91,26.48,80.44,79.66,-0.43,58.42,207.93,207.76,210.71,210.15,,,1.98,2.50,4.43,5.60,3.71,4.93,10.99,,10.76,
5/29/2012 11:30 AM,27.19,26.78,80.93,80.21,-0.40,59.27,255.20,249.06,254.89,247.72,,,1.68,1.97,3.76,4.40,3.15,3.90,7.79,,7.79,
5/29/2012 11:45 AM,27.22,26.83,81.00,80.30,-0.39,59.14,258.16,252.64,258.23,252.87,,,2.23,2.76,4.99,6.18,4.56,5.87,11.91,,11.45,
5/29/2012 12:00 PM,27.49,27.15,81.48,80.87,-0.34,57.82,260.49,255.29,261.31,258.00,,,1.91,2.37,4.28,5.31,3.71,4.82,14.20,,12.82,
5/29/2012 12:15 PM,27.79,27.47,82.02,81.45,-0.32,57.47,254.22,251.58,262.84,255.57,,,1.76,2.40,3.94,5.38,3.53,5.00,10.53,,11.45,
5/29/2012 12:30 PM,27.96,27.58,82.32,81.65,-0.37,56.24,248.38,250.94,248.57,250.27,,,2.24,3.15,5.02,7.04,4.69,6.71,12.82,,14.88,
5/29/2012 12:45 PM,27.72,27.50,81.90,81.51,-0.22,57.64,240.62,235.05,255.32,249.41,,,1.29,1.72,2.89,3.84,2.21,3.10,8.93,,9.16,
5/29/2012 1:00 PM,28.37,28.01,83.07,82.42,-0.36,54.57,256.61,249.59,258.31,250.65,,,2.35,3.11,5.25,6.95,4.92,6.68,11.91,,13.28,
5/29/2012 1:15 PM,28.79,28.40,83.83,83.12,-0.39,53.52,218.72,209.95,221.64,214.16,,,1.23,1.78,2.75,3.97,2.00,3.16,10.08,,10.53,
5/29/2012 1:30 PM,28.94,28.56,84.10,83.41,-0.38,51.74,247.69,238.28,258.58,250.95,,,1.90,2.40,4.25,5.38,3.64,4.54,14.43,,12.59,
5/29/2012 1:45 PM,28.91,28.50,84.03,83.30,-0.41,51.56,253.13,249.23,254.50,252.12,,,1.74,2.33,3.89,5.21,2.95,4.23,13.74,,13.74,
5/29/2012 2:00 PM,29.05,28.66,84.29,83.59,-0.39,51.39,245.06,239.47,242.94,242.51,,,1.50,2.14,3.36,4.79,2.90,4.49,9.16,,9.85,
5/29/2012 2:15 PM,29.32,28.93,84.78,84.07,-0.39,50.58,255.20,239.11,259.40,250.04,,,1.30,1.59,2.91,3.56,2.34,2.92,9.85,,11.22,
5/29/2012 2:30 PM,29.19,28.87,84.53,83.97,-0.31,49.06,301.08,293.36,304.79,299.75,,,1.33,1.68,2.98,3.75,2.45,3.27,7.56,,9.62,
5/29/2012 2:45 PM,29.42,29.14,84.96,84.45,-0.29,49.52,303.81,290.48,295.78,279.82,,,1.30,1.46,2.91,3.27,2.36,2.54,6.64,,8.93,
5/29/2012 3:00 PM,29.48,29.17,85.07,84.50,-0.31,50.38,289.56,287.77,290.65,288.29,,,2.06,2.42,4.60,5.42,4.30,5.04,8.70,,9.85,
5/29/2012 3:15 PM,29.45,29.14,85.00,84.44,-0.31,51.14,280.15,273.39,274.59,269.08,,,1.20,1.67,2.69,3.74,2.33,3.37,8.47,,9.16,
5/29/2012 3:30 PM,27.51,27.55,81.52,81.60,0.04,55.07,288.06,287.71,287.69,289.59,,,4.19,5.20,9.36,11.63,8.83,10.96,24.04,,27.94,
5/29/2012 3:45 PM,25.57,25.37,78.02,77.67,-0.19,59.57,300.64,304.85,298.97,302.51,,,3.28,3.95,7.34,8.82,6.74,8.20,21.30,,21.07,
5/29/2012 4:00 PM,25.24,25.10,77.43,77.18,-0.14,59.19,304.98,309.46,308.38,311.85,,,3.08,3.62,6.90,8.09,6.14,7.31,15.80,,17.17,
5/29/2012 4:15 PM,24.57,24.36,76.22,75.85,-0.21,62.12,355.93,356.92,354.29,356.18,,,1.78,2.56,3.97,5.73,3.54,5.19,11.91,,13.05,
5/29/2012 4:30 PM,24.34,24.15,75.80,75.47,-0.18,65.99,298.32,304.39,304.08,308.17,,,1.41,1.80,3.15,4.03,2.72,3.46,6.41,,7.56,
5/29/2012 4:45 PM,24.12,23.92,75.42,75.05,-0.20,72.54,27.86,24.07,26.97,27.11,,,1.69,2.11,3.78,4.72,3.46,4.36,10.08,,10.99,
5/29/2012 5:00 PM,23.64,23.48,74.56,74.26,-0.16,79.02,48.65,44.91,56.98,47.99,,,1.58,2.24,3.54,5.00,2.90,4.35,7.33,,8.93,
5/29/2012 5:15 PM,23.23,23.10,73.82,73.58,-0.13,82.77,327.47,331.16,330.95,338.00,,,0.83,1.44,1.85,3.21,1.51,2.68,4.12,,7.79,
5/29/2012 5:30 PM,23.10,22.98,73.58,73.36,-0.13,84.23,326.54,327.73,298.83,326.44,,,0.36,0.67,0.80,1.51,0.65,1.19,3.66,,4.58,
5/29/2012 5:45 PM,23.49,23.35,74.28,74.04,-0.13,82.41,8.94,40.71,91.57,90.32,,,0.49,0.53,1.09,1.19,0.72,0.86,4.58,,4.35,
5/29/2012 6:00 PM,23.71,23.53,74.68,74.36,-0.18,81.90,139.32,123.29,142.38,121.83,,,0.54,0.95,1.21,2.12,0.64,1.18,3.66,,4.35,
5/29/2012 6:15 PM,23.65,23.49,74.57,74.28,-0.16,83.59,175.85,179.35,170.23,171.22,,,0.67,1.03,1.50,2.31,1.38,2.08,3.66,,4.58,
5/29/2012 6:30 PM,23.54,23.35,74.37,74.04,-0.18,84.67,137.05,131.13,133.93,129.79,,,0.70,1.68,1.58,3.76,1.49,3.65,5.50,,7.79,
5/29/2012 6:45 PM,23.56,23.41,74.42,74.14,-0.15,84.60,98.37,90.02,94.80,93.53,,,1.02,1.50,2.27,3.35,2.12,3.08,8.47,,7.79,
5/29/2012 7:00 PM,23.64,23.49,74.56,74.29,-0.15,80.29,92.13,89.07,90.41,86.23,,,1.17,1.59,2.61,3.56,2.47,3.33,6.87,,8.24,
5/29/2012 7:15 PM,23.44,23.30,74.19,73.94,-0.14,78.83,80.18,71.92,78.08,67.57,,,1.54,1.98,3.44,4.43,3.10,4.05,7.56,,8.93,
5/29/2012 7:30 PM,23.25,23.10,73.85,73.59,-0.15,80.49,85.67,85.34,85.79,85.37,,,1.09,1.59,2.43,3.55,2.28,3.34,6.87,,7.33,
5/29/2012 7:45 PM,23.14,23.00,73.65,73.39,-0.15,81.33,68.57,70.75,69.19,70.70,,,1.57,2.52,3.51,5.64,3.33,5.43,10.30,,9.39,
5/29/2012 8:00 PM,23.24,23.08,73.82,73.54,-0.16,81.89,44.61,43.59,45.06,43.85,,,1.29,1.84,2.88,4.11,2.66,3.92,6.87,,8.70,
5/29/2012 8:15 PM,23.00,22.89,73.39,73.21,-0.10,82.49,76.97,64.23,78.47,64.36,,,1.04,1.36,2.33,3.04,2.17,2.88,4.58,,5.27,
5/29/2012 8:30 PM,22.79,22.76,73.03,72.96,-0.04,84.80,71.56,59.97,76.30,64.71,,,0.62,0.97,1.39,2.17,1.06,1.85,3.66,,3.89,
5/29/2012 8:45 PM,22.20,22.30,71.96,72.14,0.10,88.36,52.07,44.46,26.61,27.70,,,1.11,1.59,2.48,3.55,1.82,2.99,5.72,,7.10,
5/29/2012 9:00 PM,21.78,21.95,71.20,71.50,0.17,91.39,41.64,40.69,11.83,40.08,,,0.26,0.74,0.58,1.66,0.54,1.57,2.29,,2.98,
5/29/2012 9:15 PM,21.59,21.59,70.86,70.87,0.00,93.27,37.21,28.50,16.10,28.67,,,0.29,0.68,0.65,1.51,0.60,1.45,2.29,,2.75,
5/29/2012 9:30 PM,21.52,21.55,70.74,70.79,0.03,93.91,131.69,92.96,143.37,53.78,,,0.32,0.51,0.70,1.15,0.46,0.72,2.29,,3.89,
5/29/2012 9:45 PM,21.51,21.65,70.71,70.97,0.14,93.23,263.11,229.96,174.38,287.78,,,0.23,0.35,0.51,0.79,0.41,0.21,2.06,,2.98,
5/29/2012 10:00 PM,21.40,21.50,70.53,70.70,0.09,93.02,146.98,166.43,153.35,159.57,,,0.11,0.29,0.24,0.65,0.24,0.61,1.37,,2.29,
5/29/2012 10:15 PM,21.13,21.28,70.04,70.31,0.15,94.53,37.38,138.87,278.95,121.92,,,0.10,0.11,0.22,0.24,0.07,0.24,1.60,,1.60,
5/29/2012 10:30 PM,21.07,21.16,69.93,70.08,0.08,95.42,94.43,103.71,64.84,92.58,,,0.23,0.40,0.52,0.90,0.38,0.80,2.29,,2.29,
5/29/2012 10:45 PM,20.95,21.16,69.72,70.08,0.20,94.94,305.59,322.17,299.55,308.92,,,1.38,1.78,3.08,3.98,2.65,3.45,7.79,,8.93,
5/29/2012 11:00 PM,21.30,21.30,70.34,70.34,0.00,91.90,241.32,317.71,284.25,309.67,,,0.62,0.89,1.38,1.98,0.77,1.21,6.87,,6.87,
5/29/2012 11:15 PM,21.12,21.23,70.02,70.22,0.11,92.33,158.63,164.37,164.27,176.38,,,0.13,0.29,0.29,0.65,0.28,0.46,1.60,,1.83,
5/29/2012 11:30 PM,21.08,21.10,69.94,69.97,0.02,93.40,31.74,36.01,86.97,43.78,,,0.07,0.24,0.15,0.54,0.15,0.50,1.37,,1.83,
5/29/2012 11:45 PM,20.87,20.82,69.57,69.47,-0.06,94.44,45.11,26.59,62.82,31.33,,,0.23,0.36,0.52,0.81,0.41,0.77,2.06,,2.29,
5/30/2012,20.44,20.55,68.79,68.98,0.11,96.67,155.60,177.23,260.79,166.64,,,0.10,0.19,0.22,0.42,0.19,0.26,1.83,,1.60,
5/30/2012 12:15 AM,20.50,20.58,68.90,69.04,0.07,97.45,65.10,102.34,47.73,96.64,,,0.11,0.27,0.25,0.60,0.16,0.59,1.37,,1.83,
5/30/2012 12:30 AM,20.26,20.34,68.46,68.62,0.09,98.25,357.86,43.63,328.43,15.92,,,0.09,0.30,0.21,0.68,0.15,0.49,1.37,,2.06,
5/30/2012 12:45 AM,20.20,20.23,68.37,68.42,0.03,99.40,20.81,31.92,348.60,11.59,,,0.02,0.18,0.04,0.41,0.04,0.39,0.92,,1.60,
5/30/2012 1:00 AM,20.12,20.17,68.21,68.30,0.05,99.80,47.37,51.11,26.78,48.37,,,0.07,0.31,0.17,0.70,0.16,0.69,1.83,,2.98,
5/30/2012 1:15 AM,19.91,19.96,67.83,67.93,0.06,99.84,25.71,45.24,13.72,47.90,,,0.32,0.65,0.72,1.45,0.69,1.40,2.75,,3.21,
5/30/2012 1:30 AM,19.88,20.00,67.79,68.01,0.12,99.88,32.91,42.67,24.34,44.20,,,0.36,0.83,0.81,1.86,0.74,1.80,2.98,,3.21,
5/30/2012 1:45 AM,19.97,20.04,67.94,68.07,0.07,99.90,54.87,43.11,62.86,43.80,,,0.43,0.79,0.95,1.77,0.93,1.73,2.75,,3.21,
5/30/2012 2:00 AM,19.88,20.07,67.78,68.12,0.19,99.90,1.79,41.21,33.85,51.34,,,0.05,0.30,0.12,0.67,0.06,0.66,1.14,,2.06,
5/30/2012 2:15 AM,19.78,20.02,67.60,68.04,0.25,99.93,57.46,44.42,4.38,41.58,,,0.02,0.28,0.04,0.63,0.04,0.62,0.69,,1.83,
5/30/2012 2:30 AM,19.67,19.88,67.40,67.78,0.21,99.96,19.99,51.85,359.17,50.89,,,0.01,0.37,0.02,0.84,0.02,0.83,0.92,,2.06,
5/30/2012 2:45 AM,19.67,19.83,67.40,67.70,0.17,99.99,37.47,57.16,22.99,57.25,,,0.10,0.34,0.23,0.77,0.19,0.76,1.37,,1.83,
5/30/2012 3:00 AM,19.45,19.73,67.02,67.51,0.27,100.01,50.80,52.54,31.22,53.00,,,0.06,0.39,0.14,0.87,0.12,0.85,1.37,,1.60,
5/30/2012 3:15 AM,19.20,19.66,66.57,67.38,0.45,100.04,335.23,60.60,296.04,63.33,,,0.01,0.06,0.03,0.14,0.03,0.14,0.69,,0.92,
5/30/2012 3:30 AM,19.14,19.46,66.46,67.02,0.31,100.10,57.18,58.40,86.24,64.99,,,0.07,0.30,0.15,0.67,0.14,0.64,1.14,,1.83,
5/30/2012 3:45 AM,18.94,19.29,66.09,66.72,0.35,100.12,357.90,31.44,346.64,26.60,,,0.01,0.13,0.02,0.30,0.02,0.30,0.92,,1.37,
5/30/2012 4:00 AM,18.91,19.27,66.04,66.69,0.36,100.17,21.29,30.58,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/30/2012 4:15 AM,18.98,19.42,66.16,66.96,0.44,100.21,109.91,45.69,97.63,62.11,,,0.00,0.02,0.00,0.06,0.00,0.06,0.69,,0.92,
5/30/2012 4:30 AM,18.78,19.20,65.80,66.56,0.42,100.21,18.26,17.82,5.64,27.10,,,0.06,0.23,0.13,0.52,0.13,0.48,1.60,,1.37,
5/30/2012 4:45 AM,18.67,19.13,65.61,66.44,0.46,100.20,12.04,12.76,0.00,12.10,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.14,
5/30/2012 5:00 AM,18.61,19.20,65.50,66.55,0.58,100.22,113.09,82.62,152.07,125.85,,,0.05,0.13,0.11,0.28,0.11,0.27,1.37,,1.37,
5/30/2012 5:15 AM,18.53,19.19,65.35,66.55,0.67,100.24,84.14,97.79,0.00,97.86,,,0.00,0.47,0.00,1.05,0.00,1.03,0.00,,2.06,
5/30/2012 5:30 AM,18.23,19.01,64.81,66.22,0.79,100.22,18.47,98.90,39.99,93.61,,,0.06,0.32,0.12,0.71,0.12,0.69,1.37,,1.83,
5/30/2012 5:45 AM,17.97,18.67,64.34,65.60,0.70,100.21,34.02,38.62,23.07,38.79,,,0.35,0.55,0.78,1.22,0.75,1.19,2.98,,2.29,
5/30/2012 6:00 AM,17.88,18.55,64.19,65.40,0.67,100.21,82.81,38.28,0.00,46.24,,,0.00,0.20,0.00,0.45,0.00,0.45,0.00,,1.60,
5/30/2012 6:15 AM,17.55,18.37,63.60,65.07,0.82,100.19,35.29,48.29,25.33,47.62,,,0.01,0.34,0.02,0.77,0.02,0.77,0.92,,2.06,
5/30/2012 6:30 AM,17.59,18.35,63.67,65.04,0.76,100.20,46.76,63.01,101.19,63.42,,,0.13,0.55,0.29,1.22,0.28,1.21,1.83,,2.29,
5/30/2012 6:45 AM,17.35,18.13,63.23,64.63,0.78,100.20,23.37,50.81,11.76,48.53,,,0.02,0.25,0.04,0.55,0.04,0.55,0.92,,1.60,
5/30/2012 7:00 AM,17.59,18.04,63.67,64.47,0.45,100.23,55.62,44.86,62.26,45.08,,,0.08,0.48,0.17,1.08,0.17,1.07,1.14,,2.06,
5/30/2012 7:15 AM,17.89,18.04,64.20,64.47,0.15,99.41,14.22,36.83,9.05,49.79,,,0.02,0.27,0.05,0.60,0.05,0.55,1.14,,1.83,
5/30/2012 7:30 AM,18.33,18.35,65.00,65.02,0.01,93.18,133.33,47.62,310.05,38.81,,,0.02,0.33,0.05,0.75,0.01,0.51,1.14,,1.60,
5/30/2012 7:45 AM,18.83,18.79,65.89,65.83,-0.03,88.45,23.36,47.99,99.46,47.04,,,0.04,0.21,0.09,0.47,0.05,0.21,1.14,,1.60,
5/30/2012 8:00 AM,19.66,19.62,67.38,67.32,-0.03,86.62,90.32,94.57,76.40,95.35,,,0.37,0.74,0.83,1.66,0.68,1.39,2.75,,3.89,
5/30/2012 8:15 AM,20.17,20.05,68.31,68.09,-0.12,84.38,46.78,45.90,45.10,46.23,,,0.66,0.87,1.49,1.94,1.25,1.75,4.35,,4.58,
5/30/2012 8:30 AM,20.54,20.34,68.98,68.61,-0.21,82.40,42.94,41.34,45.69,44.18,,,1.15,1.51,2.57,3.38,2.24,3.04,4.35,,5.72,
5/30/2012 8:45 AM,20.82,20.54,69.47,68.98,-0.28,81.17,67.64,55.62,70.26,57.04,,,1.28,1.81,2.86,4.05,2.58,3.91,6.18,,7.33,
5/30/2012 9:00 AM,21.46,21.20,70.63,70.15,-0.26,78.28,52.12,45.57,49.96,45.14,,,1.20,1.72,2.69,3.85,2.43,3.66,6.18,,7.56,
5/30/2012 9:15 AM,21.87,21.59,71.37,70.86,-0.28,76.27,38.39,39.26,37.83,40.30,,,1.42,1.75,3.18,3.90,3.00,3.77,6.64,,8.01,
5/30/2012 9:30 AM,22.30,21.97,72.14,71.55,-0.33,74.63,45.80,49.05,48.00,49.64,,,0.98,1.50,2.19,3.36,1.95,3.15,6.87,,6.87,
5/30/2012 9:45 AM,22.60,22.26,72.68,72.06,-0.35,71.45,50.28,48.62,64.45,56.71,,,0.98,1.48,2.20,3.31,1.92,3.04,7.33,,7.10,
5/30/2012 10:00 AM,23.23,22.96,73.81,73.32,-0.27,68.33,82.56,81.97,87.63,85.28,,,1.42,1.85,3.17,4.14,2.78,3.66,8.70,,8.70,
5/30/2012 10:15 AM,23.32,23.03,73.97,73.45,-0.29,67.20,89.28,84.69,84.28,83.40,,,1.57,2.01,3.50,4.48,3.21,4.19,7.33,,9.85,
5/30/2012 10:30 AM,23.78,23.41,74.80,74.14,-0.37,64.47,84.10,80.56,85.07,79.03,,,1.52,1.88,3.40,4.21,2.85,3.67,8.01,,9.62,
5/30/2012 10:45 AM,24.10,23.81,75.38,74.86,-0.29,62.77,80.73,76.73,75.16,74.81,,,1.23,1.37,2.74,3.06,2.03,2.20,7.10,,7.33,
5/30/2012 11:00 AM,24.71,24.21,76.48,75.57,-0.50,60.52,130.79,128.76,122.63,123.29,,,1.19,1.86,2.67,4.16,2.36,3.90,8.01,,9.16,
5/30/2012 11:15 AM,24.76,24.45,76.56,76.02,-0.30,60.63,81.10,67.71,77.28,64.99,,,1.48,1.86,3.30,4.17,2.95,3.81,7.56,,9.16,
5/30/2012 11:30 AM,24.94,24.65,76.90,76.36,-0.30,57.88,70.70,66.98,60.88,67.71,,,0.74,1.13,1.66,2.53,1.35,2.23,4.35,,7.33,
5/30/2012 11:45 AM,25.27,24.97,77.49,76.95,-0.30,56.93,144.73,151.38,139.88,144.21,,,0.88,0.99,1.98,2.22,1.60,1.64,5.50,,5.50,
5/30/2012 12:00 PM,25.81,25.43,78.45,77.78,-0.37,56.13,41.29,40.03,42.73,63.49,,,0.75,0.99,1.67,2.21,0.45,0.85,5.04,,7.56,
5/30/2012 12:15 PM,25.95,25.58,78.72,78.05,-0.37,55.31,307.74,304.44,322.18,320.89,,,1.21,1.44,2.71,3.22,2.53,2.80,7.33,,8.01,
5/30/2012 12:30 PM,26.56,26.21,79.81,79.17,-0.35,54.17,296.06,280.46,296.39,292.61,,,0.84,1.00,1.88,2.23,1.06,1.33,7.10,,7.56,
5/30/2012 12:45 PM,26.80,26.52,80.24,79.73,-0.28,53.59,341.27,339.44,334.80,332.20,,,1.67,1.97,3.74,4.40,2.89,3.60,8.70,,8.93,
5/30/2012 1:00 PM,27.00,26.70,80.59,80.07,-0.29,51.20,40.12,27.84,32.64,21.96,,,1.36,1.52,3.04,3.40,2.37,2.83,7.10,,8.01,
5/30/2012 1:15 PM,27.42,26.95,81.36,80.52,-0.47,49.43,255.92,263.65,269.43,273.01,,,1.50,1.74,3.35,3.89,2.31,2.76,7.56,,8.70,
5/30/2012 1:30 PM,27.67,27.40,81.81,81.32,-0.27,48.33,326.11,315.08,319.18,314.30,,,1.54,1.53,3.45,3.42,2.57,2.76,8.47,,8.93,
5/30/2012 1:45 PM,27.83,27.46,82.09,81.44,-0.36,44.57,261.34,273.91,276.89,289.12,,,1.09,1.29,2.43,2.88,1.98,2.43,8.01,,8.47,
5/30/2012 2:00 PM,28.43,28.03,83.18,82.46,-0.40,43.01,213.92,228.41,233.64,239.61,,,1.36,1.62,3.03,3.62,2.06,2.53,8.93,,10.76,
5/30/2012 2:15 PM,28.64,28.23,83.55,82.82,-0.41,38.50,269.53,270.48,269.92,272.83,,,1.94,2.35,4.34,5.26,3.81,4.75,9.62,,11.91,
5/30/2012 2:30 PM,28.83,28.50,83.89,83.31,-0.32,36.23,346.24,342.36,348.91,340.73,,,1.48,1.76,3.31,3.93,2.20,2.48,5.95,,6.87,
5/30/2012 2:45 PM,28.32,28.19,82.98,82.75,-0.13,38.50,10.52,0.45,352.57,356.63,,,0.85,1.25,1.90,2.81,1.65,2.49,4.81,,6.18,
5/30/2012 3:00 PM,28.27,28.17,82.88,82.71,-0.10,41.03,340.00,338.14,335.42,338.58,,,0.62,0.87,1.39,1.95,1.32,1.88,2.98,,3.43,
5/30/2012 3:15 PM,27.38,27.58,81.28,81.65,0.21,49.30,289.85,316.08,322.33,333.75,,,0.10,0.17,0.23,0.37,0.23,0.37,1.60,,2.29,
5/30/2012 3:30 PM,27.00,27.34,80.59,81.22,0.35,51.14,146.37,137.91,136.66,128.77,,,0.45,0.35,1.01,0.79,0.94,0.75,2.52,,2.75,
5/30/2012 3:45 PM,28.77,28.50,83.78,83.30,-0.27,43.17,173.16,131.74,121.54,117.09,,,0.84,0.96,1.87,2.14,1.02,1.14,5.27,,5.04,
5/30/2012 4:00 PM,29.28,28.96,84.71,84.12,-0.33,39.05,239.77,228.16,246.50,220.11,,,0.84,0.82,1.87,1.83,1.26,1.32,5.50,,7.56,
5/30/2012 4:15 PM,29.95,29.74,85.91,85.54,-0.21,28.95,279.71,279.51,275.10,274.47,,,2.21,2.86,4.94,6.39,4.35,5.73,12.59,,12.14,
5/30/2012 4:30 PM,30.31,30.12,86.56,86.21,-0.20,24.05,276.91,275.58,279.23,275.47,,,1.92,2.65,4.29,5.92,3.86,5.55,8.93,,12.82,
5/30/2012 4:45 PM,30.25,30.07,86.44,86.13,-0.17,23.01,295.74,289.93,294.87,288.37,,,2.57,3.48,5.74,7.78,5.03,7.19,12.82,,15.80,
5/30/2012 5:00 PM,30.14,29.92,86.24,85.85,-0.22,24.94,305.66,304.61,305.65,303.52,,,2.10,2.50,4.69,5.59,4.42,5.36,9.16,,11.68,
5/30/2012 5:15 PM,30.01,29.82,86.02,85.67,-0.19,25.28,309.60,309.61,311.78,313.15,,,2.49,3.13,5.58,7.00,5.10,6.51,13.28,,13.05,
5/30/2012 5:30 PM,30.03,29.78,86.05,85.60,-0.25,25.60,303.03,303.97,304.93,305.85,,,1.84,2.33,4.11,5.20,3.75,4.81,8.24,,8.93,
5/30/2012 5:45 PM,29.94,29.72,85.89,85.49,-0.22,26.54,311.03,315.32,314.26,314.57,,,1.62,1.87,3.63,4.19,3.37,3.87,7.56,,8.24,
5/30/2012 6:00 PM,29.85,29.65,85.73,85.36,-0.20,26.54,317.69,321.20,316.78,322.27,,,1.51,2.00,3.38,4.47,3.09,4.22,7.10,,8.47,
5/30/2012 6:15 PM,29.79,29.58,85.61,85.24,-0.21,27.17,326.56,323.96,329.19,324.63,,,0.98,1.35,2.19,3.03,2.06,2.89,7.10,,8.01,
5/30/2012 6:30 PM,29.62,29.44,85.31,84.98,-0.18,26.90,320.63,327.70,319.12,327.38,,,1.21,1.65,2.72,3.69,2.57,3.54,5.95,,6.41,
5/30/2012 6:45 PM,29.32,29.19,84.78,84.54,-0.14,28.60,316.67,328.16,319.44,327.72,,,0.54,1.07,1.21,2.39,1.16,2.27,4.12,,4.81,
5/30/2012 7:00 PM,29.09,29.11,84.37,84.39,0.02,29.20,311.30,320.64,311.34,320.60,,,0.72,1.37,1.61,3.07,1.58,3.01,3.66,,4.58,
5/30/2012 7:15 PM,28.29,28.82,82.93,83.87,0.53,35.30,353.54,1.30,357.57,357.78,,,0.62,1.17,1.39,2.63,1.34,2.29,2.75,,3.89,
5/30/2012 7:30 PM,27.20,28.48,80.95,83.26,1.28,42.24,359.95,354.82,1.35,354.02,,,0.34,1.39,0.75,3.10,0.73,2.88,2.52,,4.58,
5/30/2012 7:45 PM,26.24,26.88,79.24,80.38,0.64,47.22,31.94,27.05,26.17,25.34,,,0.29,0.71,0.65,1.58,0.58,1.25,2.52,,3.21,
5/30/2012 8:00 PM,25.09,25.36,77.16,77.65,0.27,55.25,69.75,70.11,73.10,70.82,,,0.20,0.68,0.46,1.52,0.43,1.46,1.83,,2.52,
5/30/2012 8:15 PM,24.03,24.54,75.25,76.17,0.51,61.87,39.97,70.12,26.86,68.72,,,0.08,0.51,0.18,1.15,0.17,1.11,1.37,,2.75,
5/30/2012 8:30 PM,22.97,23.77,73.35,74.79,0.80,66.60,28.86,68.39,19.69,67.65,,,0.12,0.85,0.28,1.90,0.27,1.88,1.83,,2.98,
5/30/2012 8:45 PM,22.31,23.11,72.16,73.60,0.80,71.59,30.42,64.92,32.92,64.83,,,0.21,0.87,0.47,1.95,0.46,1.95,1.83,,2.52,
5/30/2012 9:00 PM,21.69,22.35,71.04,72.23,0.66,73.77,25.04,65.42,27.60,65.71,,,0.04,0.59,0.10,1.33,0.10,1.31,1.60,,2.06,
5/30/2012 9:15 PM,21.32,21.87,70.38,71.37,0.55,74.07,23.91,104.71,46.25,104.38,,,0.00,0.27,0.01,0.60,0.01,0.59,0.69,,2.06,
5/30/2012 9:30 PM,20.90,21.67,69.62,71.01,0.77,75.65,2.18,117.08,0.00,117.10,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.83,
5/30/2012 9:45 PM,20.58,21.37,69.04,70.47,0.79,74.73,28.26,96.51,0.00,87.82,,,0.00,0.28,0.00,0.63,0.00,0.59,0.00,,1.60,
5/30/2012 10:00 PM,20.20,20.97,68.37,69.74,0.76,76.15,25.48,58.80,0.00,57.48,,,0.00,0.35,0.00,0.78,0.00,0.78,0.00,,1.60,
5/30/2012 10:15 PM,19.94,20.68,67.88,69.23,0.75,76.95,39.76,63.87,47.12,66.84,,,0.06,0.20,0.13,0.46,0.13,0.46,1.37,,1.60,
5/30/2012 10:30 PM,19.53,20.27,67.15,68.49,0.75,77.37,26.21,70.26,32.08,70.30,,,0.07,0.61,0.15,1.36,0.15,1.36,0.92,,1.83,
5/30/2012 10:45 PM,19.20,20.22,66.56,68.39,1.02,79.28,37.37,67.30,19.17,63.95,,,0.04,0.34,0.08,0.75,0.08,0.75,1.14,,2.06,
5/30/2012 11:00 PM,19.08,19.81,66.35,67.65,0.72,79.33,47.33,71.00,0.00,70.33,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,1.14,
5/30/2012 11:15 PM,18.65,19.36,65.57,66.85,0.71,80.45,30.76,65.23,37.03,64.44,,,0.10,0.57,0.23,1.26,0.22,1.25,1.60,,2.52,
5/30/2012 11:30 PM,18.51,19.21,65.32,66.58,0.70,82.54,47.57,59.99,39.80,57.26,,,0.20,0.70,0.45,1.57,0.43,1.55,2.75,,3.89,
5/30/2012 11:45 PM,18.33,19.06,65.00,66.31,0.73,83.79,29.14,63.78,55.25,64.61,,,0.02,0.23,0.05,0.52,0.05,0.52,1.14,,2.29,
5/31/2012,17.82,18.58,64.07,65.45,0.77,85.76,30.41,59.62,27.37,58.77,,,0.15,0.76,0.32,1.71,0.32,1.70,1.60,,2.75,
5/31/2012 12:15 AM,17.77,18.13,63.98,64.64,0.37,87.18,47.01,55.92,55.63,56.61,,,0.21,0.92,0.47,2.06,0.44,2.04,1.60,,2.98,
5/31/2012 12:30 AM,17.53,18.37,63.55,65.06,0.84,87.92,41.25,55.75,45.95,55.52,,,0.13,0.93,0.30,2.08,0.29,2.07,1.60,,3.21,
5/31/2012 12:45 AM,17.35,17.72,63.23,63.89,0.37,89.67,44.03,66.72,53.43,66.67,,,0.00,0.68,0.01,1.53,0.01,1.52,0.92,,2.06,
5/31/2012 1:00 AM,17.17,17.67,62.91,63.81,0.50,90.73,32.50,70.68,4.49,72.30,,,0.07,0.44,0.15,0.97,0.14,0.93,1.14,,1.83,
5/31/2012 1:15 AM,17.00,17.49,62.60,63.49,0.49,91.35,32.77,46.00,46.15,74.25,,,0.17,0.35,0.39,0.79,0.21,0.43,1.60,,2.06,
5/31/2012 1:30 AM,16.95,17.52,62.51,63.53,0.57,92.28,54.61,359.46,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
5/31/2012 1:45 AM,16.80,17.42,62.24,63.36,0.62,93.58,66.84,58.32,53.76,88.77,,,0.00,0.18,0.01,0.41,0.01,0.41,0.69,,1.37,
5/31/2012 2:00 AM,16.60,17.30,61.87,63.15,0.71,95.00,34.12,93.79,0.00,96.68,,,0.00,0.24,0.00,0.54,0.00,0.53,0.00,,1.37,
5/31/2012 2:15 AM,16.52,17.00,61.73,62.60,0.48,96.47,26.18,87.99,9.81,79.60,,,0.02,0.33,0.04,0.74,0.04,0.71,1.14,,1.83,
5/31/2012 2:30 AM,16.48,16.88,61.67,62.39,0.40,97.13,38.94,60.30,48.59,60.24,,,0.04,0.65,0.10,1.46,0.09,1.43,1.14,,2.06,
5/31/2012 2:45 AM,16.36,16.75,61.45,62.14,0.39,98.23,59.17,46.70,55.62,48.76,,,0.11,0.52,0.24,1.16,0.24,1.16,1.60,,2.06,
5/31/2012 3:00 AM,16.37,16.79,61.46,62.22,0.43,98.79,50.59,55.55,60.41,55.15,,,0.07,0.29,0.16,0.64,0.16,0.64,1.14,,2.06,
5/31/2012 3:15 AM,16.23,16.84,61.21,62.32,0.62,99.52,30.04,56.34,58.79,56.36,,,0.02,0.14,0.04,0.31,0.04,0.31,0.92,,1.14,
5/31/2012 3:30 AM,16.13,16.69,61.03,62.04,0.56,99.77,18.37,56.40,0.00,56.31,,,0.00,0.02,0.00,0.06,0.00,0.06,0.00,,1.14,
5/31/2012 3:45 AM,16.11,16.44,61.00,61.60,0.33,99.80,31.60,52.18,28.63,47.29,,,0.01,0.25,0.01,0.56,0.01,0.55,0.92,,1.60,
5/31/2012 4:00 AM,16.00,16.26,60.80,61.26,0.26,99.79,44.45,51.35,47.52,51.65,,,0.03,0.66,0.07,1.48,0.07,1.47,1.14,,2.06,
5/31/2012 4:15 AM,15.93,16.26,60.68,61.27,0.33,99.83,49.59,50.07,0.00,50.53,,,0.00,0.63,0.00,1.41,0.00,1.40,0.00,,2.06,
5/31/2012 4:30 AM,15.80,16.20,60.44,61.16,0.40,99.83,51.68,59.99,66.38,59.35,,,0.15,0.67,0.34,1.50,0.32,1.47,1.60,,2.06,
5/31/2012 4:45 AM,15.78,16.26,60.41,61.27,0.48,99.86,34.85,54.61,22.45,55.43,,,0.07,0.57,0.16,1.27,0.15,1.24,1.37,,1.83,
5/31/2012 5:00 AM,15.70,16.03,60.26,60.86,0.33,99.90,46.22,39.21,43.47,39.16,,,0.14,0.43,0.32,0.97,0.32,0.97,1.37,,1.83,
5/31/2012 5:15 AM,15.73,16.19,60.32,61.14,0.45,99.91,66.83,51.56,63.06,51.78,,,0.00,0.81,0.01,1.81,0.00,1.80,0.69,,2.29,
5/31/2012 5:30 AM,15.57,16.35,60.03,61.44,0.78,99.89,40.28,48.97,47.81,50.59,,,0.19,0.95,0.43,2.12,0.42,2.09,1.60,,3.43,
5/31/2012 5:45 AM,15.47,16.57,59.84,61.83,1.11,99.91,30.47,64.63,32.98,65.02,,,0.00,0.90,0.01,2.01,0.01,1.98,0.92,,2.75,
5/31/2012 6:00 AM,15.46,16.57,59.83,61.82,1.11,99.94,30.24,59.71,45.75,59.71,,,0.01,1.02,0.03,2.29,0.03,2.28,0.92,,2.75,
5/31/2012 6:15 AM,15.42,16.19,59.76,61.14,0.77,99.94,34.27,49.88,47.78,50.69,,,0.22,1.29,0.49,2.88,0.48,2.86,1.83,,4.58,
5/31/2012 6:30 AM,15.63,16.29,60.14,61.31,0.65,99.94,34.62,55.87,42.99,56.72,,,0.14,1.48,0.32,3.32,0.31,3.29,2.29,,5.04,
5/31/2012 6:45 AM,15.72,16.30,60.29,61.34,0.58,99.68,7.62,47.02,10.90,47.59,,,0.01,0.67,0.01,1.49,0.01,1.48,0.69,,3.21,
5/31/2012 7:00 AM,16.08,16.36,60.94,61.45,0.29,96.29,44.53,43.03,73.85,43.86,,,0.05,0.68,0.11,1.53,0.09,1.49,1.37,,2.75,
5/31/2012 7:15 AM,16.79,16.87,62.23,62.36,0.07,93.90,63.35,47.81,67.13,49.54,,,0.35,0.84,0.78,1.88,0.71,1.82,2.52,,3.66,
5/31/2012 7:30 AM,17.39,17.36,63.29,63.25,-0.02,89.97,42.52,38.14,41.70,38.87,,,0.32,0.98,0.73,2.19,0.69,2.13,3.21,,3.89,
5/31/2012 7:45 AM,17.87,17.89,64.16,64.20,0.02,85.42,69.48,47.41,70.33,51.32,,,0.62,1.10,1.38,2.47,1.34,2.42,4.35,,5.50,
5/31/2012 8:00 AM,18.78,18.81,65.81,65.86,0.03,80.79,61.50,49.01,59.98,51.18,,,0.90,1.50,2.01,3.36,1.93,3.22,4.81,,7.56,
5/31/2012 8:15 AM,19.84,19.69,67.72,67.44,-0.16,74.48,44.37,47.50,48.47,49.62,,,1.05,1.81,2.36,4.04,2.15,3.91,7.56,,9.16,
5/31/2012 8:30 AM,20.35,20.13,68.62,68.24,-0.21,69.14,66.07,60.39,70.58,62.46,,,1.56,2.36,3.48,5.28,3.27,5.10,8.70,,9.16,
5/31/2012 8:45 AM,20.86,20.69,69.55,69.24,-0.17,66.91,87.16,77.88,86.25,76.69,,,2.11,2.81,4.73,6.29,4.52,6.12,8.70,,10.53,
5/31/2012 9:00 AM,21.77,21.46,71.18,70.64,-0.30,62.51,55.24,52.41,54.82,53.07,,,1.69,2.87,3.79,6.42,3.49,6.19,10.08,,11.91,
5/31/2012 9:15 AM,22.36,22.06,72.24,71.71,-0.30,59.15,39.24,41.56,37.57,41.99,,,1.56,2.01,3.48,4.49,3.26,4.33,7.10,,8.01,
5/31/2012 9:30 AM,22.69,22.40,72.84,72.33,-0.29,58.34,61.62,62.02,62.21,63.09,,,1.36,1.93,3.05,4.32,2.51,3.92,7.56,,8.24,
5/31/2012 9:45 AM,22.95,22.64,73.31,72.76,-0.31,58.52,82.94,75.97,80.45,74.09,,,1.78,2.23,3.99,4.98,3.63,4.64,8.70,,9.16,
5/31/2012 10:00 AM,23.28,22.93,73.90,73.28,-0.34,57.13,55.17,54.83,58.01,56.74,,,1.71,2.32,3.82,5.18,3.55,5.01,7.56,,8.70,
5/31/2012 10:15 AM,23.64,23.36,74.56,74.04,-0.29,56.74,54.97,50.49,58.97,53.62,,,1.61,2.27,3.61,5.07,3.23,4.73,7.56,,9.39,
5/31/2012 10:30 AM,24.10,23.72,75.37,74.69,-0.38,56.60,85.67,76.61,81.71,74.62,,,1.52,1.86,3.40,4.16,2.99,3.85,8.93,,8.24,
5/31/2012 10:45 AM,24.61,24.28,76.29,75.71,-0.32,56.09,75.23,63.81,70.78,63.06,,,1.37,1.65,3.05,3.69,2.61,3.32,7.56,,8.93,
5/31/2012 11:00 AM,25.17,24.72,77.31,76.49,-0.46,55.21,63.04,96.47,70.15,80.44,,,0.80,1.15,1.78,2.58,1.09,1.76,6.87,,6.87,
5/31/2012 11:15 AM,25.24,24.96,77.43,76.93,-0.28,53.78,330.14,339.92,334.00,341.03,,,1.21,1.19,2.71,2.66,2.42,2.33,5.95,,6.18,
5/31/2012 11:30 AM,26.02,25.67,78.84,78.21,-0.35,53.32,40.59,343.93,3.91,0.68,,,0.45,0.50,1.00,1.13,0.33,0.37,4.12,,4.35,
5/31/2012 11:45 AM,26.43,26.19,79.58,79.14,-0.25,49.88,339.81,344.99,334.06,351.45,,,1.02,1.07,2.29,2.38,1.85,1.84,4.81,,5.72,
5/31/2012 12:00 PM,27.38,26.97,81.28,80.54,-0.41,45.83,298.45,274.79,292.73,266.46,,,1.05,1.13,2.36,2.52,1.11,0.68,5.50,,6.87,
5/31/2012 12:15 PM,27.39,27.07,81.31,80.72,-0.33,41.79,92.96,100.79,96.18,103.34,,,1.45,1.54,3.25,3.44,2.85,3.04,9.16,,8.01,
5/31/2012 12:30 PM,28.02,27.63,82.44,81.73,-0.40,41.90,108.99,125.11,97.84,117.86,,,1.30,1.35,2.92,3.02,1.38,1.67,8.70,,9.16,
5/31/2012 12:45 PM,28.44,28.04,83.20,82.47,-0.41,39.31,181.89,163.60,202.52,171.81,,,1.24,1.73,2.77,3.87,1.02,2.22,8.24,,10.76,
5/31/2012 1:00 PM,29.04,28.65,84.27,83.56,-0.39,40.22,232.33,224.97,237.57,231.54,,,1.78,2.47,3.97,5.52,3.59,4.87,10.99,,14.20,
5/31/2012 1:15 PM,28.94,28.57,84.09,83.43,-0.37,40.39,207.60,210.39,212.74,212.61,,,2.11,3.13,4.71,6.99,4.00,6.13,12.82,,15.80,
5/31/2012 1:30 PM,28.60,28.31,83.49,82.95,-0.30,39.66,239.91,236.12,240.73,237.36,,,2.77,3.76,6.18,8.41,5.66,7.92,15.34,,18.09,
5/31/2012 1:45 PM,28.19,27.89,82.74,82.20,-0.30,39.52,208.91,204.56,205.30,203.29,,,1.81,2.51,4.05,5.60,3.29,5.00,11.45,,13.28,
5/31/2012 2:00 PM,28.28,27.91,82.91,82.23,-0.38,40.01,210.12,205.13,206.60,207.38,,,1.83,2.38,4.10,5.33,3.42,4.64,10.53,,12.14,
5/31/2012 2:15 PM,27.50,27.21,81.49,80.99,-0.28,43.23,221.63,211.95,228.83,215.43,,,1.52,2.12,3.41,4.75,3.07,4.37,9.85,,12.14,
5/31/2012 2:30 PM,26.93,26.72,80.47,80.10,-0.20,47.66,216.59,212.77,223.17,215.65,,,1.13,1.96,2.52,4.38,2.13,4.01,6.41,,8.70,
5/31/2012 2:45 PM,26.57,26.34,79.82,79.42,-0.22,50.85,202.54,208.08,207.90,211.95,,,1.14,1.91,2.55,4.27,2.14,3.96,6.64,,8.01,
5/31/2012 3:00 PM,26.39,26.15,79.50,79.06,-0.24,53.12,212.96,218.80,216.48,219.61,,,1.39,2.03,3.12,4.54,2.59,4.09,8.47,,8.24,
5/31/2012 3:15 PM,26.46,26.18,79.63,79.13,-0.28,52.74,228.54,225.11,230.22,224.91,,,1.07,1.85,2.39,4.13,2.12,3.89,6.41,,8.47,
5/31/2012 3:30 PM,26.14,25.94,79.05,78.69,-0.20,54.61,218.81,222.55,218.53,223.97,,,0.75,1.44,1.68,3.22,1.50,2.91,5.95,,6.64,
5/31/2012 3:45 PM,25.81,25.62,78.46,78.12,-0.19,59.62,203.99,208.10,197.41,208.38,,,0.52,1.12,1.15,2.52,1.04,2.32,4.35,,5.04,
5/31/2012 4:00 PM,25.98,25.74,78.76,78.33,-0.24,58.40,220.71,225.49,232.45,229.47,,,0.75,1.29,1.68,2.89,1.56,2.76,5.72,,6.64,
5/31/2012 4:15 PM,26.21,25.95,79.18,78.71,-0.26,56.38,234.54,227.68,238.45,229.81,,,0.90,1.46,2.00,3.27,1.85,3.08,5.95,,5.95,
5/31/2012 4:30 PM,26.21,25.97,79.19,78.75,-0.24,57.79,211.70,212.94,214.86,214.82,,,0.76,1.37,1.71,3.06,1.52,2.85,4.12,,5.95,
5/31/2012 4:45 PM,26.07,25.91,78.92,78.63,-0.16,59.57,212.53,220.67,219.41,222.28,,,0.71,1.50,1.59,3.35,1.40,3.15,4.81,,6.18,
5/31/2012 5:00 PM,25.93,25.82,78.67,78.47,-0.11,60.82,226.74,234.00,241.21,234.36,,,0.54,1.15,1.22,2.58,1.08,2.43,5.27,,5.95,
5/31/2012 5:15 PM,25.78,25.62,78.41,78.11,-0.17,63.16,189.77,199.29,177.46,205.33,,,0.23,0.57,0.51,1.28,0.49,1.17,3.21,,4.35,
5/31/2012 5:30 PM,26.14,25.88,79.05,78.59,-0.26,60.41,222.20,210.94,227.68,213.38,,,0.28,0.68,0.63,1.52,0.54,1.33,3.21,,4.35,
5/31/2012 5:45 PM,26.82,26.47,80.27,79.65,-0.35,52.39,189.34,195.69,201.09,203.21,,,0.68,1.07,1.52,2.39,1.04,1.88,6.41,,6.41,
5/31/2012 6:00 PM,26.86,26.59,80.35,79.86,-0.27,52.10,242.46,237.20,239.87,236.98,,,1.53,2.00,3.43,4.47,3.18,4.23,8.47,,8.24,
5/31/2012 6:15 PM,26.30,26.15,79.35,79.06,-0.16,58.72,203.94,206.54,210.66,210.11,,,0.67,1.61,1.49,3.60,1.30,3.41,5.04,,6.87,
5/31/2012 6:30 PM,26.12,26.05,79.01,78.89,-0.06,60.99,208.26,222.04,213.79,223.08,,,0.96,1.94,2.14,4.34,1.87,4.15,8.01,,8.70,
5/31/2012 6:45 PM,26.26,26.11,79.27,79.00,-0.15,59.69,207.11,214.87,214.57,218.33,,,0.89,1.74,1.99,3.89,1.75,3.63,5.72,,9.62,
5/31/2012 7:00 PM,26.33,26.13,79.40,79.04,-0.20,57.74,219.77,223.70,220.76,224.40,,,1.15,1.99,2.58,4.46,2.29,4.28,8.24,,8.70,
5/31/2012 7:15 PM,25.88,25.85,78.58,78.52,-0.03,61.07,216.21,225.49,224.02,228.27,,,1.02,1.91,2.29,4.27,2.01,4.04,8.24,,8.01,
5/31/2012 7:30 PM,25.86,25.71,78.54,78.27,-0.15,60.99,191.54,197.20,192.98,198.05,,,0.77,1.24,1.72,2.77,1.42,2.56,5.04,,6.64,
5/31/2012 7:45 PM,25.57,25.55,78.03,78.00,-0.02,62.73,220.54,219.38,223.89,220.15,,,1.32,2.49,2.94,5.56,2.65,5.33,13.05,,21.07,
5/31/2012 8:00 PM,23.75,23.65,74.76,74.58,-0.10,52.84,195.27,184.30,198.10,188.40,,,2.44,3.43,5.46,7.68,3.79,6.14,35.95,,39.16,
5/31/2012 8:15 PM,22.38,22.27,72.28,72.08,-0.11,60.18,159.02,149.80,154.46,158.94,,,1.14,1.75,2.55,3.91,1.58,2.96,14.20,,15.80,
5/31/2012 8:30 PM,21.73,21.64,71.12,70.96,-0.09,65.84,204.79,206.07,220.33,209.91,,,0.54,0.94,1.21,2.11,0.76,1.29,5.50,,5.72,
5/31/2012 8:45 PM,21.44,21.44,70.59,70.58,0.00,69.03,184.99,221.20,203.96,220.66,,,0.52,0.88,1.17,1.98,0.84,1.58,5.27,,7.10,
5/31/2012 9:00 PM,20.97,21.19,69.74,70.14,0.22,71.80,186.81,219.27,179.38,235.30,,,0.19,0.53,0.43,1.18,0.17,0.98,2.06,,3.43,
5/31/2012 9:15 PM,20.65,20.77,69.16,69.39,0.13,74.59,56.69,335.47,58.85,353.57,,,0.05,0.41,0.12,0.91,0.11,0.27,2.06,,2.75,
5/31/2012 9:30 PM,20.13,20.23,68.23,68.42,0.11,78.20,31.80,27.80,13.36,27.45,,,0.13,0.32,0.30,0.71,0.29,0.70,1.83,,2.52,
5/31/2012 9:45 PM,19.86,19.95,67.75,67.91,0.08,79.90,64.57,72.59,87.42,75.31,,,0.35,0.29,0.78,0.64,0.55,0.63,1.83,,1.83,
5/31/2012 10:00 PM,19.44,19.67,66.99,67.41,0.23,81.67,52.78,49.71,57.27,51.38,,,0.16,0.55,0.36,1.23,0.24,1.16,1.60,,2.29,
5/31/2012 10:15 PM,19.52,19.67,67.13,67.41,0.15,82.55,74.68,70.08,86.29,77.59,,,0.08,0.10,0.17,0.22,0.04,0.22,1.37,,1.14,
5/31/2012 10:30 PM,19.32,19.42,66.78,66.96,0.10,83.52,26.75,55.42,14.53,58.58,,,0.01,0.35,0.02,0.79,0.02,0.78,0.92,,1.60,
5/31/2012 10:45 PM,19.33,19.49,66.80,67.08,0.16,83.99,13.57,63.53,52.15,65.02,,,0.00,0.33,0.00,0.73,0.00,0.73,0.69,,1.83,
5/31/2012 11:00 PM,19.38,19.55,66.89,67.20,0.17,83.86,331.02,63.52,326.80,63.54,,,0.00,0.01,0.00,0.02,0.00,0.02,0.23,,0.92,
5/31/2012 11:15 PM,19.45,19.64,67.00,67.35,0.19,83.08,276.46,63.57,0.00,64.01,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.92,
5/31/2012 11:30 PM,19.55,19.90,67.19,67.81,0.34,84.46,162.34,79.39,0.00,80.15,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.46,
5/31/2012 11:45 PM,19.58,19.94,67.25,67.88,0.35,84.42,124.85,151.38,1.28,186.48,,,0.00,0.10,0.00,0.21,0.00,0.21,0.46,,1.60,