,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 11_Sigma_15m 015m","Tower ""B"" (7000 Area) 12_Sigma_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 20_PkWd_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m","Tower ""B"" (7000 Area) 22_PkWd_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2012,19.37,19.50,66.87,67.10,0.13,85.08,54.44,112.56,60.99,102.78,,,0.03,0.11,0.08,0.25,0.06,0.25,1.37,,1.83,
6/1/2012 12:15 AM,19.40,19.84,66.93,67.71,0.44,84.14,262.05,185.81,232.06,229.81,,,0.24,0.83,0.54,1.87,0.44,1.82,3.43,,7.10,
6/1/2012 12:30 AM,19.00,19.39,66.19,66.90,0.39,88.76,69.51,11.92,17.73,344.16,,,0.24,0.40,0.54,0.88,0.37,0.41,2.98,,4.12,
6/1/2012 12:45 AM,18.35,18.78,65.03,65.81,0.43,94.95,295.89,292.33,298.02,286.84,,,0.17,0.04,0.39,0.09,0.13,0.08,2.29,,1.37,
6/1/2012 1:00 AM,18.38,18.69,65.09,65.64,0.30,98.63,34.81,140.82,102.81,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.46,,0.00,
6/1/2012 1:15 AM,18.41,18.95,65.14,66.11,0.54,99.81,202.89,211.97,0.00,214.48,,,0.00,0.15,0.00,0.33,0.00,0.32,0.00,,1.60,
6/1/2012 1:30 AM,18.65,19.37,65.57,66.87,0.72,99.87,134.12,163.21,117.07,164.87,,,0.01,0.55,0.03,1.24,0.03,1.02,0.92,,3.43,
6/1/2012 1:45 AM,18.54,19.36,65.38,66.85,0.82,99.88,357.22,169.41,320.94,162.29,,,0.06,0.25,0.14,0.57,0.14,0.54,1.37,,2.52,
6/1/2012 2:00 AM,19.01,19.47,66.22,67.05,0.47,99.77,83.91,130.20,90.10,118.15,,,0.50,1.05,1.12,2.36,1.06,2.24,5.27,,6.64,
6/1/2012 2:15 AM,18.82,19.16,65.88,66.48,0.34,99.38,6.78,23.99,2.04,16.93,,,0.22,0.60,0.49,1.35,0.43,1.07,2.52,,2.75,
6/1/2012 2:30 AM,18.70,19.01,65.66,66.21,0.31,99.82,347.91,54.49,311.53,281.67,,,0.15,0.23,0.33,0.52,0.16,0.30,2.06,,2.75,
6/1/2012 2:45 AM,18.94,19.41,66.09,66.93,0.46,99.86,154.60,162.43,155.00,162.85,,,0.21,0.36,0.47,0.80,0.41,0.79,1.60,,2.06,
6/1/2012 3:00 AM,18.90,19.04,66.02,66.27,0.14,99.87,41.96,104.02,74.58,77.46,,,0.15,0.27,0.34,0.61,0.34,0.61,1.60,,2.29,
6/1/2012 3:15 AM,18.89,19.36,66.00,66.85,0.47,99.87,34.71,78.65,42.87,71.25,,,0.37,0.48,0.83,1.07,0.77,1.01,2.52,,2.52,
6/1/2012 3:30 AM,18.86,19.52,65.96,67.13,0.65,99.87,23.89,40.25,31.06,57.30,,,0.40,0.53,0.90,1.19,0.79,1.10,2.29,,3.43,
6/1/2012 3:45 AM,19.07,19.74,66.32,67.54,0.67,99.81,23.07,320.44,305.51,303.57,,,0.11,0.47,0.24,1.06,0.17,1.00,1.60,,3.89,
6/1/2012 4:00 AM,19.32,19.83,66.77,67.70,0.51,98.80,169.02,242.45,190.35,234.84,,,0.25,0.85,0.56,1.91,0.44,1.81,4.35,,5.04,
6/1/2012 4:15 AM,18.82,19.39,65.88,66.90,0.57,99.91,170.79,215.48,175.14,218.88,,,0.03,0.56,0.08,1.25,0.08,1.20,1.37,,2.98,
6/1/2012 4:30 AM,18.86,19.19,65.94,66.54,0.33,100.02,66.01,258.46,320.14,246.17,,,0.11,0.26,0.25,0.58,0.24,0.34,2.06,,2.98,
6/1/2012 4:45 AM,18.74,19.11,65.74,66.40,0.37,100.10,164.03,238.95,167.67,160.09,,,0.06,0.05,0.13,0.11,0.13,0.11,1.37,,1.37,
6/1/2012 5:00 AM,18.81,19.05,65.85,66.29,0.25,100.11,326.38,304.62,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/1/2012 5:15 AM,18.70,19.14,65.66,66.45,0.44,100.17,150.62,74.42,162.70,178.60,,,0.12,0.17,0.28,0.38,0.27,0.32,1.60,,2.98,
6/1/2012 5:30 AM,18.65,19.13,65.57,66.43,0.48,100.19,314.71,267.18,311.38,199.23,,,0.00,0.12,0.01,0.27,0.01,0.21,0.69,,2.75,
6/1/2012 5:45 AM,18.82,19.33,65.88,66.80,0.51,100.22,103.63,81.82,54.62,185.33,,,0.19,0.44,0.43,0.98,0.20,0.60,1.60,,5.04,
6/1/2012 6:00 AM,18.82,19.28,65.87,66.70,0.46,100.23,275.43,240.89,290.64,235.49,,,0.02,0.54,0.05,1.21,0.05,1.05,0.92,,3.43,
6/1/2012 6:15 AM,18.98,19.40,66.16,66.92,0.42,100.20,243.18,216.25,221.40,214.27,,,0.12,1.11,0.27,2.48,0.23,2.26,2.29,,6.41,
6/1/2012 6:30 AM,19.16,19.50,66.49,67.10,0.34,100.11,184.78,198.58,182.20,199.21,,,0.64,1.73,1.43,3.86,1.30,3.60,5.50,,8.47,
6/1/2012 6:45 AM,19.33,19.62,66.79,67.31,0.29,99.94,220.84,221.66,223.78,220.32,,,0.66,1.81,1.47,4.05,1.35,3.85,6.64,,9.62,
6/1/2012 7:00 AM,19.40,19.63,66.92,67.33,0.23,99.85,217.23,219.28,223.00,220.18,,,1.04,2.47,2.33,5.52,2.10,5.29,7.10,,10.08,
6/1/2012 7:15 AM,19.35,19.59,66.82,67.25,0.24,99.86,218.14,223.17,223.96,223.61,,,1.21,2.37,2.70,5.30,2.49,5.10,7.10,,10.30,
6/1/2012 7:30 AM,19.38,19.60,66.88,67.28,0.22,99.86,221.09,221.74,224.44,223.05,,,1.07,2.24,2.39,5.00,2.19,4.79,6.41,,10.30,
6/1/2012 7:45 AM,19.54,19.75,67.17,67.54,0.21,99.82,223.91,227.48,226.66,229.37,,,1.23,2.30,2.74,5.14,2.50,4.93,8.47,,10.53,
6/1/2012 8:00 AM,19.59,19.77,67.26,67.58,0.18,99.80,222.76,227.18,228.30,227.69,,,1.31,2.54,2.94,5.68,2.70,5.47,7.56,,8.93,
6/1/2012 8:15 AM,19.62,19.75,67.31,67.56,0.14,99.64,218.94,221.66,220.08,220.95,,,1.35,2.30,3.01,5.15,2.66,4.90,8.47,,9.62,
6/1/2012 8:30 AM,19.80,19.87,67.65,67.76,0.07,98.39,226.92,227.00,230.98,228.20,,,1.28,2.23,2.87,4.98,2.67,4.81,7.10,,9.85,
6/1/2012 8:45 AM,19.96,20.00,67.93,68.00,0.04,97.45,233.89,230.41,236.02,230.38,,,0.99,1.76,2.20,3.93,2.04,3.74,5.72,,8.01,
6/1/2012 9:00 AM,20.32,20.30,68.58,68.54,-0.02,95.21,234.27,229.73,237.27,230.37,,,1.68,2.60,3.77,5.82,3.42,5.43,12.37,,13.28,
6/1/2012 9:15 AM,20.79,20.69,69.42,69.24,-0.10,91.33,230.24,222.00,232.01,223.99,,,2.01,3.05,4.49,6.82,4.06,6.43,16.95,,17.40,
6/1/2012 9:30 AM,21.30,21.15,70.35,70.06,-0.16,87.50,231.98,226.34,232.64,227.48,,,2.37,3.34,5.31,7.46,4.83,6.98,15.80,,17.86,
6/1/2012 9:45 AM,21.32,21.21,70.37,70.18,-0.11,85.84,222.73,219.08,224.13,220.06,,,2.52,3.70,5.63,8.27,5.01,7.69,18.55,,19.24,
6/1/2012 10:00 AM,21.32,21.23,70.38,70.22,-0.09,83.95,223.27,222.95,228.96,224.44,,,2.29,3.42,5.13,7.64,4.43,7.00,19.01,,21.30,
6/1/2012 10:15 AM,21.11,21.05,70.01,69.89,-0.06,83.19,234.66,228.71,233.28,227.36,,,3.27,4.49,7.32,10.04,6.75,9.41,18.55,,21.30,
6/1/2012 10:30 AM,20.76,20.74,69.37,69.34,-0.02,84.80,232.10,230.21,233.00,230.31,,,2.93,4.42,6.55,9.88,5.91,9.29,16.49,,18.09,
6/1/2012 10:45 AM,19.40,19.46,66.92,67.03,0.06,92.72,259.76,259.31,264.89,261.87,,,3.69,5.31,8.26,11.89,7.69,11.14,22.44,,25.65,
6/1/2012 11:00 AM,17.90,17.97,64.22,64.35,0.07,99.74,258.67,259.49,260.81,259.63,,,2.45,3.95,5.48,8.84,5.03,8.40,16.03,,23.13,
6/1/2012 11:15 AM,17.73,17.85,63.92,64.13,0.12,100.01,244.46,247.81,247.63,248.80,,,1.49,2.39,3.34,5.35,3.05,5.10,8.70,,13.05,
6/1/2012 11:30 AM,17.61,17.76,63.70,63.96,0.15,100.08,241.04,236.71,242.36,237.50,,,1.49,2.47,3.34,5.51,3.13,5.31,8.70,,10.76,
6/1/2012 11:45 AM,17.56,17.73,63.61,63.92,0.18,100.12,230.19,232.04,232.06,232.25,,,2.03,2.98,4.53,6.66,4.20,6.40,9.85,,11.91,
6/1/2012 12:00 PM,17.94,18.00,64.30,64.40,0.06,100.14,250.56,250.29,248.76,249.46,,,2.10,3.30,4.71,7.37,4.36,7.11,11.45,,14.66,
6/1/2012 12:15 PM,18.19,18.23,64.75,64.81,0.03,100.09,239.48,242.93,241.22,242.73,,,2.34,3.33,5.23,7.45,4.97,7.21,11.68,,14.43,
6/1/2012 12:30 PM,18.28,18.30,64.90,64.95,0.03,99.98,235.81,236.01,238.25,235.49,,,2.75,4.07,6.16,9.09,5.77,8.77,14.43,,16.49,
6/1/2012 12:45 PM,18.45,18.42,65.20,65.15,-0.03,99.83,248.88,245.71,249.31,246.54,,,2.27,3.49,5.08,7.81,4.59,7.48,13.51,,16.49,
6/1/2012 1:00 PM,18.25,18.26,64.85,64.88,0.01,97.50,266.96,261.29,271.36,264.59,,,2.21,3.38,4.94,7.56,4.55,7.10,11.68,,13.97,
6/1/2012 1:15 PM,18.32,18.26,64.97,64.87,-0.06,91.52,273.97,269.38,275.07,269.98,,,2.63,3.57,5.88,7.97,5.41,7.61,13.74,,14.20,
6/1/2012 1:30 PM,19.06,18.79,66.31,65.82,-0.27,83.01,274.19,273.89,273.30,273.17,,,3.01,3.82,6.74,8.54,6.44,8.29,14.20,,15.11,
6/1/2012 1:45 PM,18.96,18.86,66.13,65.95,-0.10,76.51,290.24,289.20,288.97,288.72,,,3.75,5.04,8.39,11.27,7.98,10.90,16.49,,19.01,
6/1/2012 2:00 PM,19.45,19.16,67.02,66.50,-0.29,74.35,271.98,272.56,275.09,273.20,,,3.42,4.65,7.66,10.39,7.09,9.69,18.32,,20.84,
6/1/2012 2:15 PM,20.09,19.83,68.17,67.69,-0.27,65.58,265.60,264.36,266.92,265.31,,,4.29,6.14,9.60,13.72,8.75,13.13,23.59,,29.54,
6/1/2012 2:30 PM,20.24,20.03,68.42,68.05,-0.21,60.30,264.15,264.12,266.49,263.80,,,4.00,5.35,8.95,11.96,8.15,11.38,19.24,,21.53,
6/1/2012 2:45 PM,19.53,19.35,67.15,66.83,-0.18,59.98,271.90,270.46,271.81,270.30,,,4.04,5.69,9.04,12.71,8.41,12.27,18.09,,23.81,
6/1/2012 3:00 PM,20.17,19.93,68.31,67.87,-0.25,55.58,274.32,272.96,273.49,271.43,,,4.65,6.06,10.41,13.54,9.85,13.08,22.90,,24.50,
6/1/2012 3:15 PM,20.33,20.08,68.59,68.14,-0.25,54.03,277.59,277.60,277.92,277.47,,,3.55,4.66,7.95,10.41,7.37,9.89,16.49,,18.78,
6/1/2012 3:30 PM,20.49,20.22,68.87,68.39,-0.27,51.08,268.65,269.99,267.65,268.26,,,4.02,5.23,9.00,11.70,8.31,11.29,21.30,,22.67,
6/1/2012 3:45 PM,20.07,19.91,68.12,67.83,-0.16,54.41,290.80,288.97,290.43,288.95,,,3.36,3.85,7.52,8.62,7.08,8.21,13.74,,16.03,
6/1/2012 4:00 PM,20.23,20.06,68.42,68.10,-0.18,53.98,288.33,283.21,291.56,283.88,,,2.73,3.59,6.10,8.04,5.62,7.46,14.20,,15.34,
6/1/2012 4:15 PM,20.44,20.21,68.79,68.39,-0.22,52.93,296.43,294.43,296.20,295.20,,,3.00,3.77,6.70,8.43,5.95,7.61,14.66,,21.07,
6/1/2012 4:30 PM,20.25,20.07,68.45,68.12,-0.18,51.18,279.51,281.61,278.57,278.81,,,3.55,4.85,7.93,10.85,7.13,10.12,15.80,,20.38,
6/1/2012 4:45 PM,20.21,19.97,68.38,67.95,-0.24,52.26,282.74,283.26,280.59,280.22,,,3.52,4.61,7.87,10.31,6.99,9.47,17.63,,21.07,
6/1/2012 5:00 PM,20.11,19.85,68.19,67.73,-0.26,50.07,263.75,262.90,266.13,263.46,,,2.65,4.05,5.93,9.07,5.45,8.70,15.57,,19.01,
6/1/2012 5:15 PM,20.20,19.97,68.36,67.94,-0.24,47.85,274.86,279.09,275.27,279.72,,,3.34,4.18,7.48,9.36,6.79,8.69,15.34,,19.46,
6/1/2012 5:30 PM,20.03,19.78,68.05,67.60,-0.25,48.20,281.45,282.97,279.43,280.00,,,3.59,4.68,8.03,10.47,7.40,9.83,18.55,,22.67,
6/1/2012 5:45 PM,19.32,19.13,66.78,66.43,-0.19,54.82,294.04,292.31,292.45,294.19,,,2.72,3.25,6.09,7.27,5.62,6.83,16.26,,15.80,
6/1/2012 6:00 PM,19.45,19.19,67.01,66.55,-0.26,53.26,280.46,283.18,281.58,283.00,,,3.52,4.29,7.87,9.58,7.43,9.09,16.26,,20.38,
6/1/2012 6:15 PM,18.98,18.76,66.16,65.76,-0.22,54.37,283.40,286.08,284.76,287.67,,,3.25,4.14,7.27,9.26,6.81,8.74,15.80,,19.69,
6/1/2012 6:30 PM,18.90,18.64,66.02,65.56,-0.26,53.73,295.37,291.07,295.74,295.09,,,2.77,3.40,6.20,7.60,5.39,6.64,15.57,,16.49,
6/1/2012 6:45 PM,18.64,18.38,65.55,65.09,-0.25,53.01,275.82,278.11,275.32,277.68,,,2.91,3.90,6.50,8.72,6.13,8.32,13.51,,14.43,
6/1/2012 7:00 PM,18.28,18.06,64.91,64.52,-0.22,53.18,296.00,297.96,295.70,298.82,,,2.84,3.65,6.36,8.16,5.86,7.70,15.80,,17.63,
6/1/2012 7:15 PM,18.02,17.79,64.44,64.03,-0.23,54.30,287.94,291.10,287.17,291.78,,,2.50,3.27,5.60,7.32,5.18,6.93,12.37,,16.26,
6/1/2012 7:30 PM,17.76,17.59,63.96,63.66,-0.17,55.58,291.10,284.64,292.70,285.29,,,2.38,2.97,5.32,6.65,5.03,6.29,10.76,,13.05,
6/1/2012 7:45 PM,17.38,17.22,63.28,63.00,-0.16,56.30,285.22,285.21,284.93,285.34,,,2.35,2.94,5.25,6.57,5.01,6.25,13.28,,12.59,
6/1/2012 8:00 PM,16.88,16.76,62.39,62.17,-0.12,59.75,300.44,298.02,299.92,298.03,,,1.71,2.00,3.82,4.48,3.55,4.22,8.93,,9.16,
6/1/2012 8:15 PM,16.49,16.43,61.68,61.58,-0.06,63.27,285.70,286.88,285.78,287.22,,,1.96,2.73,4.38,6.10,4.22,5.91,11.22,,12.14,
6/1/2012 8:30 PM,16.06,16.09,60.91,60.96,0.03,67.04,288.02,291.88,286.84,291.84,,,1.53,1.98,3.43,4.42,3.32,4.29,7.79,,8.47,
6/1/2012 8:45 PM,15.70,15.74,60.25,60.33,0.04,70.30,279.69,289.21,280.48,290.57,,,1.37,2.13,3.07,4.76,2.89,4.48,7.79,,11.68,
6/1/2012 9:00 PM,15.34,15.44,59.62,59.80,0.10,73.40,293.28,290.26,292.47,291.62,,,1.17,1.84,2.61,4.11,2.49,3.98,6.87,,8.47,
6/1/2012 9:15 PM,15.02,15.23,59.04,59.42,0.21,75.92,282.24,285.68,286.58,286.60,,,0.81,1.56,1.81,3.48,1.72,3.39,6.18,,6.87,
6/1/2012 9:30 PM,14.78,15.02,58.60,59.04,0.24,78.46,234.92,292.88,252.26,279.96,,,0.14,0.47,0.32,1.05,0.27,0.99,2.06,,3.21,
6/1/2012 9:45 PM,13.82,14.11,56.88,57.40,0.29,85.62,96.63,114.96,114.08,111.00,,,0.24,0.27,0.54,0.60,0.51,0.54,3.21,,2.29,
6/1/2012 10:00 PM,12.98,13.33,55.36,55.99,0.35,91.23,299.60,119.40,245.88,0.00,,,0.00,0.00,0.01,0.00,0.01,0.00,0.69,,0.00,
6/1/2012 10:15 PM,12.91,13.19,55.24,55.75,0.28,94.85,129.87,119.53,103.38,119.56,,,0.12,0.26,0.26,0.59,0.26,0.59,1.60,,2.29,
6/1/2012 10:30 PM,12.46,12.88,54.43,55.18,0.42,95.37,61.75,108.37,61.00,96.69,,,0.24,0.49,0.54,1.11,0.47,0.98,2.52,,3.21,
6/1/2012 10:45 PM,11.98,12.10,53.56,53.78,0.12,98.70,32.93,54.59,10.11,47.26,,,0.25,0.55,0.56,1.24,0.47,1.09,2.52,,3.21,
6/1/2012 11:00 PM,11.80,12.02,53.23,53.63,0.22,99.64,40.69,76.35,63.50,86.23,,,0.17,0.25,0.39,0.56,0.23,0.49,2.52,,2.06,
6/1/2012 11:15 PM,11.57,12.08,52.82,53.74,0.51,99.70,229.60,264.42,256.09,261.39,,,0.17,0.36,0.39,0.80,0.36,0.59,1.60,,2.06,
6/1/2012 11:30 PM,11.52,11.89,52.73,53.40,0.37,99.75,58.96,16.07,8.48,57.97,,,0.03,0.02,0.07,0.04,0.07,0.03,0.92,,1.14,
6/1/2012 11:45 PM,11.28,11.79,52.30,53.23,0.51,99.76,50.12,71.77,0.00,72.38,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,
6/2/2012,11.04,11.44,51.87,52.59,0.40,99.78,36.88,25.35,23.86,23.33,,,0.00,0.07,0.00,0.17,0.00,0.15,0.46,,1.37,
6/2/2012 12:15 AM,10.90,11.34,51.61,52.41,0.44,99.80,341.34,24.32,300.16,24.22,,,0.01,0.03,0.02,0.06,0.02,0.06,0.92,,0.69,
6/2/2012 12:30 AM,10.98,11.25,51.76,52.26,0.28,99.83,27.38,41.95,50.95,50.52,,,0.35,0.65,0.79,1.46,0.76,1.44,2.52,,3.21,
6/2/2012 12:45 AM,10.70,11.04,51.27,51.87,0.34,99.83,21.88,57.12,28.76,52.87,,,0.19,0.36,0.42,0.81,0.37,0.80,1.83,,2.98,
6/2/2012 1:00 AM,10.69,11.06,51.24,51.91,0.37,99.83,65.54,72.47,58.78,73.54,,,0.22,0.73,0.49,1.63,0.40,1.45,2.06,,2.52,
6/2/2012 1:15 AM,10.54,11.19,50.97,52.15,0.66,99.85,328.65,139.73,302.52,138.36,,,0.05,0.17,0.12,0.38,0.11,0.35,1.37,,1.83,
6/2/2012 1:30 AM,10.41,10.76,50.73,51.37,0.36,99.85,10.54,31.98,22.53,35.75,,,0.31,0.43,0.69,0.97,0.58,0.88,3.21,,3.66,
6/2/2012 1:45 AM,10.42,10.81,50.75,51.45,0.39,99.85,51.12,48.37,0.00,47.49,,,0.00,0.06,0.00,0.14,0.00,0.13,0.00,,1.14,
6/2/2012 2:00 AM,10.35,10.83,50.62,51.49,0.48,99.86,116.19,70.86,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/2/2012 2:15 AM,10.31,11.09,50.55,51.96,0.78,99.87,120.71,71.23,0.00,71.23,,,0.00,0.18,0.00,0.40,0.00,0.40,0.00,,1.37,
6/2/2012 2:30 AM,10.31,11.01,50.55,51.81,0.70,99.88,87.13,69.62,59.64,69.56,,,0.08,0.23,0.18,0.52,0.18,0.52,1.37,,1.60,
6/2/2012 2:45 AM,9.99,10.57,49.97,51.03,0.59,99.88,7.56,47.70,340.48,0.00,,,0.00,0.00,0.01,0.00,0.01,0.00,0.69,,0.00,
6/2/2012 3:00 AM,9.92,10.42,49.85,50.76,0.50,99.87,24.93,57.45,29.38,61.17,,,0.02,0.20,0.05,0.45,0.05,0.45,0.92,,1.83,
6/2/2012 3:15 AM,9.70,10.25,49.45,50.45,0.55,99.86,19.57,56.78,14.03,43.90,,,0.02,0.08,0.04,0.18,0.04,0.18,0.92,,1.37,
6/2/2012 3:30 AM,9.87,10.55,49.76,50.98,0.68,99.87,105.40,50.41,117.49,354.32,,,0.00,0.18,0.01,0.41,0.01,0.12,0.69,,2.52,
6/2/2012 3:45 AM,9.76,10.84,49.56,51.51,1.08,99.88,70.00,145.21,18.41,96.51,,,0.04,0.08,0.09,0.18,0.09,0.12,1.37,,1.14,
6/2/2012 4:00 AM,9.44,10.21,49.00,50.38,0.77,99.87,37.32,36.17,17.43,32.41,,,0.18,0.26,0.41,0.57,0.41,0.57,2.29,,1.37,
6/2/2012 4:15 AM,9.38,10.21,48.88,50.37,0.83,99.86,18.10,43.88,0.00,46.31,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,1.14,
6/2/2012 4:30 AM,9.36,10.12,48.85,50.21,0.75,99.87,37.91,53.67,29.19,54.13,,,0.03,0.47,0.08,1.05,0.06,1.03,1.37,,2.06,
6/2/2012 4:45 AM,9.40,10.19,48.91,50.35,0.80,99.87,111.74,96.14,97.85,92.42,,,0.04,0.41,0.08,0.91,0.07,0.86,1.37,,1.83,
6/2/2012 5:00 AM,9.11,10.17,48.39,50.31,1.07,99.87,264.85,240.51,270.74,244.42,,,0.19,0.59,0.43,1.31,0.43,1.29,1.37,,2.06,
6/2/2012 5:15 AM,9.30,10.24,48.74,50.43,0.94,99.88,231.55,248.63,236.80,248.64,,,0.04,0.91,0.10,2.02,0.10,2.01,0.92,,3.21,
6/2/2012 5:30 AM,9.03,9.90,48.26,49.82,0.87,99.88,35.12,266.13,0.00,264.54,,,0.00,0.25,0.00,0.55,0.00,0.55,0.00,,2.29,
6/2/2012 5:45 AM,9.04,9.88,48.26,49.79,0.85,99.88,51.37,101.22,31.62,47.61,,,0.08,0.21,0.18,0.47,0.17,0.46,1.83,,2.98,
6/2/2012 6:00 AM,8.75,9.44,47.75,49.00,0.69,99.87,43.50,42.18,49.86,43.14,,,0.21,0.66,0.46,1.48,0.46,1.45,2.52,,2.75,
6/2/2012 6:15 AM,8.54,9.38,47.37,48.89,0.84,99.86,5.62,51.34,0.00,50.03,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
6/2/2012 6:30 AM,8.43,9.28,47.17,48.70,0.85,99.86,11.44,38.25,359.78,25.12,,,0.00,0.12,0.00,0.27,0.00,0.27,0.46,,1.37,
6/2/2012 6:45 AM,8.67,9.19,47.61,48.54,0.52,99.89,50.26,37.64,64.08,38.66,,,0.14,0.47,0.32,1.05,0.29,1.04,1.14,,1.83,
6/2/2012 7:00 AM,8.94,9.15,48.08,48.47,0.21,99.92,27.65,46.02,18.35,46.79,,,0.03,0.20,0.06,0.44,0.06,0.44,1.14,,1.60,
6/2/2012 7:15 AM,9.26,9.32,48.68,48.77,0.05,99.94,26.70,33.06,28.61,33.07,,,0.04,0.09,0.09,0.19,0.08,0.19,1.14,,1.37,
6/2/2012 7:30 AM,9.79,9.81,49.61,49.66,0.03,99.40,34.59,3.11,0.00,319.98,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,
6/2/2012 7:45 AM,10.58,10.45,51.05,50.81,-0.14,92.41,1.37,269.50,283.72,237.40,,,0.04,0.23,0.09,0.50,0.03,0.43,89.31,,1.83,
6/2/2012 8:00 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 8:15 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 8:30 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 8:45 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 9:00 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 9:15 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 9:30 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 9:45 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 10:00 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 10:15 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 10:30 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 10:45 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 11:00 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 11:15 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 11:30 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 11:45 AM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 12:00 PM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 12:15 PM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 12:30 PM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 12:45 PM,,,,,,,,,,,,,,,,,,,,,,
6/2/2012 1:00 PM,18.73,18.41,65.71,65.14,-0.32,44.49,336.05,330.38,333.36,333.46,,,1.40,1.81,3.14,4.05,2.98,3.91,8.70,,10.53,
6/2/2012 1:15 PM,18.77,18.54,65.79,65.37,-0.23,45.30,272.17,266.12,266.40,253.73,,,1.66,1.98,3.72,4.43,2.43,3.49,10.08,,10.30,
6/2/2012 1:30 PM,19.06,18.81,66.30,65.85,-0.25,43.08,1.41,345.38,354.24,335.99,,,1.54,1.83,3.45,4.09,2.39,2.78,10.08,,11.91,
6/2/2012 1:45 PM,19.60,19.19,67.29,66.55,-0.41,44.01,274.94,256.04,273.89,263.48,,,1.20,1.41,2.69,3.15,2.23,2.74,8.70,,8.70,
6/2/2012 2:00 PM,20.00,19.66,68.00,67.39,-0.34,38.52,288.41,280.51,282.24,273.33,,,2.06,2.38,4.61,5.33,3.76,4.56,10.99,,14.66,
6/2/2012 2:15 PM,20.26,19.89,68.47,67.80,-0.37,37.99,257.56,254.97,259.79,258.79,,,2.41,3.35,5.38,7.49,4.48,6.58,14.66,,16.03,
6/2/2012 2:30 PM,20.49,20.07,68.88,68.13,-0.41,38.88,272.48,271.53,278.70,272.76,,,2.53,3.20,5.65,7.15,4.62,6.35,13.74,,15.34,
6/2/2012 2:45 PM,20.59,20.33,69.06,68.59,-0.26,37.71,272.89,267.46,270.00,264.22,,,2.78,3.10,6.22,6.94,5.72,6.39,13.05,,14.66,
6/2/2012 3:00 PM,20.40,20.05,68.73,68.08,-0.36,38.24,324.50,324.87,327.89,325.31,,,1.46,1.67,3.27,3.74,2.76,3.14,8.24,,9.16,
6/2/2012 3:15 PM,20.79,20.52,69.42,68.94,-0.27,37.56,292.23,283.91,284.21,281.42,,,2.54,3.05,5.68,6.81,4.96,6.13,15.80,,16.49,
6/2/2012 3:30 PM,21.01,20.71,69.82,69.27,-0.30,36.43,272.30,268.33,282.47,278.14,,,2.66,3.28,5.96,7.33,4.92,6.04,14.20,,16.26,
6/2/2012 3:45 PM,20.95,20.72,69.71,69.30,-0.23,36.56,289.01,284.99,288.72,284.42,,,2.80,3.44,6.25,7.70,5.75,7.17,14.20,,14.20,
6/2/2012 4:00 PM,20.88,20.61,69.59,69.10,-0.27,37.60,285.02,277.18,292.58,277.86,,,1.40,1.86,3.14,4.16,2.54,3.25,8.01,,10.30,
6/2/2012 4:15 PM,21.48,21.11,70.67,69.99,-0.38,35.21,227.79,233.82,237.76,244.56,,,2.44,3.19,5.46,7.13,4.65,6.47,14.88,,17.17,
6/2/2012 4:30 PM,21.23,20.91,70.22,69.64,-0.32,35.32,263.55,263.60,265.63,263.31,,,1.53,2.30,3.41,5.13,3.15,4.83,8.93,,10.08,
6/2/2012 4:45 PM,21.08,20.79,69.95,69.43,-0.29,38.71,204.29,209.29,205.69,208.97,,,0.98,1.61,2.20,3.59,1.59,2.93,6.41,,8.24,
6/2/2012 5:00 PM,21.40,21.10,70.51,69.98,-0.30,36.42,223.78,227.93,226.73,230.82,,,2.22,3.09,4.96,6.91,4.30,6.32,13.97,,15.80,
6/2/2012 5:15 PM,21.31,21.04,70.37,69.88,-0.27,37.54,191.75,207.18,199.63,203.53,,,1.24,1.84,2.77,4.10,2.33,3.59,10.76,,10.30,
6/2/2012 5:30 PM,21.51,21.27,70.72,70.28,-0.24,36.42,219.20,226.43,233.55,231.19,,,1.15,1.84,2.56,4.11,1.72,3.41,6.41,,8.93,
6/2/2012 5:45 PM,21.05,20.88,69.89,69.58,-0.17,40.97,205.24,215.57,206.34,214.78,,,1.17,2.11,2.61,4.71,2.17,4.29,7.79,,9.39,
6/2/2012 6:00 PM,22.06,21.78,71.70,71.21,-0.27,35.00,271.01,262.85,270.96,263.26,,,2.23,3.00,4.98,6.70,4.33,6.00,13.05,,15.80,
6/2/2012 6:15 PM,21.98,21.69,71.56,71.05,-0.29,32.29,256.70,254.00,255.44,253.45,,,2.43,3.49,5.44,7.81,4.90,7.35,12.82,,16.03,
6/2/2012 6:30 PM,21.76,21.54,71.17,70.78,-0.22,32.91,269.40,262.82,271.22,265.46,,,2.41,3.27,5.38,7.30,5.04,6.89,11.45,,13.05,
6/2/2012 6:45 PM,21.76,21.54,71.17,70.77,-0.22,33.16,264.49,264.68,266.42,264.89,,,2.00,2.85,4.48,6.37,4.20,6.17,10.76,,12.82,
6/2/2012 7:00 PM,21.03,21.01,69.86,69.81,-0.02,37.92,271.75,266.23,273.93,270.07,,,0.60,1.29,1.35,2.88,1.15,2.71,4.81,,7.56,
6/2/2012 7:15 PM,20.67,20.73,69.21,69.31,0.05,40.92,300.42,285.38,302.54,285.45,,,0.95,1.67,2.12,3.73,2.03,3.63,6.41,,8.01,
6/2/2012 7:30 PM,20.31,20.36,68.56,68.65,0.05,46.49,351.52,314.83,351.34,322.76,,,0.12,0.25,0.26,0.55,0.26,0.53,2.06,,2.75,
6/2/2012 7:45 PM,19.93,20.14,67.88,68.26,0.21,49.03,278.65,288.23,311.53,295.49,,,0.25,0.66,0.56,1.48,0.53,1.45,2.29,,3.66,
6/2/2012 8:00 PM,19.08,19.19,66.34,66.55,0.12,58.65,63.83,9.12,83.77,68.57,,,0.04,0.15,0.08,0.33,0.06,0.30,1.14,,1.83,
6/2/2012 8:15 PM,18.55,18.62,65.39,65.51,0.07,61.80,91.31,88.07,100.24,88.94,,,0.15,0.43,0.33,0.97,0.31,0.95,1.83,,1.83,
6/2/2012 8:30 PM,17.74,18.07,63.93,64.52,0.33,67.70,53.72,93.03,82.71,94.92,,,0.04,0.51,0.09,1.13,0.09,1.13,0.92,,2.06,
6/2/2012 8:45 PM,16.79,17.21,62.22,62.97,0.42,77.53,23.13,86.61,27.47,85.78,,,0.04,0.30,0.08,0.66,0.08,0.66,1.60,,1.37,
6/2/2012 9:00 PM,16.12,16.49,61.01,61.68,0.37,80.85,38.48,60.44,29.24,59.80,,,0.34,0.78,0.76,1.74,0.73,1.72,2.06,,2.75,
6/2/2012 9:15 PM,15.55,15.90,60.00,60.62,0.35,84.11,28.13,58.88,24.66,59.08,,,0.05,0.67,0.11,1.50,0.11,1.50,1.37,,2.29,
6/2/2012 9:30 PM,15.33,15.59,59.59,60.06,0.26,84.56,35.11,56.25,39.06,56.07,,,0.16,0.87,0.35,1.96,0.34,1.95,1.83,,2.98,
6/2/2012 9:45 PM,15.47,15.48,59.85,59.86,0.00,85.04,44.34,46.73,41.14,46.84,,,0.11,0.69,0.25,1.55,0.23,1.51,1.83,,2.98,
6/2/2012 10:00 PM,15.42,15.42,59.75,59.75,0.00,84.67,50.16,52.70,35.97,57.52,,,0.01,0.38,0.03,0.85,0.03,0.84,1.37,,2.29,
6/2/2012 10:15 PM,15.05,15.31,59.08,59.56,0.27,84.26,21.84,47.13,21.80,46.09,,,0.23,0.60,0.52,1.35,0.50,1.33,1.83,,2.29,
6/2/2012 10:30 PM,14.94,15.13,58.89,59.23,0.19,85.70,47.14,56.85,0.00,56.56,,,0.00,0.38,0.00,0.85,0.00,0.85,0.00,,1.83,
6/2/2012 10:45 PM,14.51,14.95,58.12,58.92,0.44,88.06,40.89,57.94,0.00,57.94,,,0.00,0.16,0.00,0.35,0.00,0.35,0.00,,1.14,
6/2/2012 11:00 PM,14.12,14.56,57.42,58.22,0.44,89.36,359.33,57.94,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/2/2012 11:15 PM,13.84,14.11,56.92,57.40,0.27,91.02,42.89,51.91,44.09,50.32,,,0.17,0.71,0.39,1.59,0.38,1.58,1.37,,2.98,
6/2/2012 11:30 PM,13.53,13.75,56.35,56.75,0.22,93.27,42.76,60.61,17.39,58.28,,,0.01,0.37,0.03,0.83,0.03,0.83,0.92,,2.29,
6/2/2012 11:45 PM,13.24,13.83,55.83,56.89,0.59,95.39,328.99,64.57,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/3/2012,13.11,13.66,55.60,56.59,0.55,97.01,312.69,64.62,0.00,64.86,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.37,
6/3/2012 12:15 AM,12.83,13.27,55.09,55.89,0.44,98.52,34.14,59.61,26.14,55.11,,,0.14,0.50,0.32,1.12,0.31,1.11,1.83,,2.98,
6/3/2012 12:30 AM,12.79,12.92,55.02,55.26,0.14,99.51,48.23,44.83,44.35,45.78,,,0.27,0.91,0.61,2.05,0.58,2.03,2.52,,3.66,
6/3/2012 12:45 AM,12.60,12.92,54.68,55.26,0.32,99.45,69.19,78.01,178.20,92.89,,,0.02,0.44,0.05,0.98,0.05,0.68,1.14,,2.06,
6/3/2012 1:00 AM,12.65,13.50,54.77,56.31,0.86,99.63,271.67,179.32,293.83,211.98,,,0.13,0.30,0.29,0.66,0.28,0.41,1.37,,2.29,
6/3/2012 1:15 AM,12.57,12.93,54.63,55.28,0.36,99.49,29.33,307.18,43.48,39.05,,,0.31,0.47,0.68,1.04,0.61,0.70,2.06,,4.12,
6/3/2012 1:30 AM,12.56,12.97,54.61,55.35,0.41,99.64,71.76,92.82,48.08,87.32,,,0.26,0.62,0.58,1.40,0.24,1.27,2.75,,3.43,
6/3/2012 1:45 AM,12.30,12.59,54.14,54.66,0.29,99.62,11.13,85.77,4.19,55.79,,,0.21,0.20,0.46,0.45,0.34,0.43,1.83,,1.83,
6/3/2012 2:00 AM,12.22,12.48,54.00,54.46,0.26,99.66,40.26,65.49,113.24,63.49,,,0.04,0.21,0.10,0.48,0.08,0.47,1.37,,1.60,
6/3/2012 2:15 AM,11.92,12.32,53.45,54.18,0.41,99.68,22.48,66.87,26.44,65.93,,,0.05,0.28,0.12,0.62,0.11,0.62,1.60,,1.37,
6/3/2012 2:30 AM,11.76,12.18,53.16,53.93,0.43,99.72,358.61,69.41,337.81,69.75,,,0.02,0.09,0.05,0.20,0.05,0.20,0.92,,1.14,
6/3/2012 2:45 AM,11.64,11.99,52.95,53.58,0.35,99.74,36.23,80.58,0.00,81.43,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.14,
6/3/2012 3:00 AM,11.50,11.91,52.71,53.44,0.41,99.76,27.12,88.60,0.00,89.53,,,0.00,0.15,0.00,0.33,0.00,0.33,0.00,,1.14,
6/3/2012 3:15 AM,11.40,11.84,52.53,53.31,0.44,99.78,19.14,89.52,0.00,88.74,,,0.00,0.11,0.00,0.26,0.00,0.26,0.00,,1.14,
6/3/2012 3:30 AM,11.33,11.85,52.40,53.32,0.51,99.80,53.94,90.82,0.00,90.93,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,1.14,
6/3/2012 3:45 AM,11.33,11.88,52.40,53.38,0.55,99.83,62.62,90.99,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/3/2012 4:00 AM,11.28,11.95,52.30,53.51,0.67,99.85,252.73,235.65,236.31,244.56,,,0.11,0.73,0.25,1.63,0.25,1.61,1.60,,3.21,
6/3/2012 4:15 AM,11.37,11.82,52.47,53.27,0.45,99.88,251.97,264.39,23.79,263.61,,,0.00,0.49,0.01,1.09,0.01,1.09,0.69,,2.06,
6/3/2012 4:30 AM,11.22,11.62,52.19,52.92,0.40,99.88,42.47,53.08,56.45,53.21,,,0.01,0.13,0.03,0.29,0.03,0.25,0.92,,1.14,
6/3/2012 4:45 AM,10.90,11.45,51.62,52.61,0.55,99.85,35.33,65.94,39.43,66.61,,,0.26,0.59,0.58,1.31,0.56,1.25,2.29,,2.52,
6/3/2012 5:00 AM,10.86,11.27,51.55,52.28,0.41,99.83,86.74,34.99,78.90,35.82,,,0.34,0.49,0.75,1.09,0.38,1.08,2.06,,2.52,
6/3/2012 5:15 AM,10.96,11.69,51.73,53.04,0.73,99.87,205.71,88.29,168.25,131.49,,,0.05,0.06,0.12,0.14,0.12,0.10,1.83,,1.14,
6/3/2012 5:30 AM,10.74,11.56,51.33,52.80,0.82,99.88,297.75,189.79,0.00,272.14,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,0.92,
6/3/2012 5:45 AM,10.94,11.51,51.69,52.71,0.57,99.90,247.05,275.45,0.00,275.46,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.46,
6/3/2012 6:00 AM,10.89,11.41,51.60,52.53,0.51,99.91,93.24,277.54,0.00,279.69,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.46,
6/3/2012 6:15 AM,10.85,11.61,51.52,52.90,0.77,99.91,226.11,234.88,284.28,248.57,,,0.01,0.54,0.02,1.22,0.02,1.04,0.69,,2.29,
6/3/2012 6:30 AM,11.06,11.51,51.91,52.72,0.45,99.93,109.21,297.67,65.89,290.66,,,0.02,0.07,0.06,0.16,0.05,0.16,0.92,,1.37,
6/3/2012 6:45 AM,11.34,11.60,52.41,52.89,0.26,99.96,153.55,266.78,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/3/2012 7:00 AM,11.62,11.83,52.92,53.29,0.20,99.93,337.94,152.87,0.00,145.92,,,0.00,0.10,0.00,0.22,0.00,0.21,0.00,,1.60,
6/3/2012 7:15 AM,11.93,11.94,53.48,53.50,0.01,97.08,357.46,123.19,356.82,25.07,,,0.10,0.12,0.23,0.27,0.22,0.18,1.60,,1.83,
6/3/2012 7:30 AM,12.33,12.43,54.19,54.37,0.10,89.75,73.59,47.33,72.65,46.18,,,0.37,0.38,0.82,0.85,0.77,0.82,2.29,,2.52,
6/3/2012 7:45 AM,12.98,12.91,55.36,55.23,-0.07,85.39,90.55,55.99,83.95,60.73,,,0.30,0.59,0.66,1.32,0.65,1.30,2.06,,2.52,
6/3/2012 8:00 AM,13.92,13.77,57.06,56.79,-0.15,80.75,297.84,27.03,0.00,315.07,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
6/3/2012 8:15 AM,14.85,14.59,58.74,58.26,-0.27,76.34,300.36,291.87,287.00,289.26,,,0.13,0.32,0.30,0.72,0.28,0.68,2.06,,2.06,
6/3/2012 8:30 AM,15.92,15.50,60.66,59.90,-0.42,73.58,262.97,262.02,257.60,257.99,,,0.50,0.76,1.12,1.69,1.02,1.65,3.43,,4.12,
6/3/2012 8:45 AM,16.70,16.32,62.07,61.37,-0.39,71.56,253.72,240.77,253.65,237.39,,,0.69,0.84,1.54,1.88,1.39,1.74,3.21,,5.04,
6/3/2012 9:00 AM,17.36,16.98,63.24,62.56,-0.38,69.89,259.86,244.43,261.22,245.88,,,1.07,1.41,2.40,3.15,2.27,3.02,6.18,,6.64,
6/3/2012 9:15 AM,17.95,17.60,64.31,63.68,-0.35,68.94,252.66,251.26,251.58,248.61,,,1.16,1.63,2.59,3.64,2.20,3.38,5.04,,7.10,
6/3/2012 9:30 AM,18.65,18.25,65.57,64.84,-0.40,67.57,241.96,239.01,239.20,239.76,,,1.37,1.66,3.06,3.72,2.78,3.46,8.47,,8.93,
6/3/2012 9:45 AM,19.33,18.90,66.80,66.01,-0.44,65.92,253.31,233.45,255.23,244.85,,,1.00,1.28,2.23,2.87,1.99,2.57,6.18,,7.56,
6/3/2012 10:00 AM,19.92,19.53,67.86,67.15,-0.39,64.41,210.80,216.42,221.74,214.77,,,1.29,1.60,2.88,3.59,1.99,2.64,8.93,,8.70,
6/3/2012 10:15 AM,20.50,20.07,68.90,68.13,-0.43,63.61,214.61,214.55,209.51,214.47,,,1.26,1.69,2.81,3.78,2.06,3.12,9.62,,10.08,
6/3/2012 10:30 AM,21.14,20.66,70.05,69.19,-0.48,61.89,241.35,238.69,241.71,238.66,,,2.14,2.96,4.79,6.61,4.21,6.05,12.37,,13.74,
6/3/2012 10:45 AM,21.53,21.13,70.76,70.03,-0.41,60.44,255.58,253.56,255.99,255.13,,,2.46,3.37,5.51,7.54,5.01,7.08,11.68,,13.74,
6/3/2012 11:00 AM,21.85,21.47,71.34,70.64,-0.38,59.88,245.52,242.25,248.66,244.36,,,1.98,2.69,4.43,6.01,3.58,5.34,10.99,,10.30,
6/3/2012 11:15 AM,22.51,22.14,72.52,71.85,-0.37,59.01,250.60,242.37,248.79,239.92,,,1.73,2.32,3.87,5.19,3.18,4.70,10.53,,13.28,
6/3/2012 11:30 AM,22.73,22.31,72.91,72.15,-0.42,56.87,247.85,244.90,253.72,249.02,,,1.64,1.91,3.67,4.27,3.23,4.02,8.93,,10.53,
6/3/2012 11:45 AM,23.17,22.73,73.70,72.91,-0.44,55.90,241.57,240.66,245.04,244.29,,,1.90,2.51,4.25,5.62,3.67,5.21,11.91,,12.14,
6/3/2012 12:00 PM,23.61,23.18,74.49,73.72,-0.43,54.98,251.85,243.12,246.36,241.56,,,2.07,2.63,4.63,5.88,4.14,5.50,10.30,,14.66,
6/3/2012 12:15 PM,23.91,23.53,75.04,74.35,-0.39,53.10,246.90,241.48,243.44,240.02,,,2.63,3.20,5.87,7.15,4.93,6.31,12.37,,13.28,
6/3/2012 12:30 PM,24.06,23.74,75.30,74.73,-0.31,51.89,267.12,248.95,263.61,250.65,,,1.76,2.47,3.94,5.53,3.51,5.08,10.08,,10.99,
6/3/2012 12:45 PM,24.46,24.06,76.04,75.32,-0.40,50.14,252.03,253.55,260.40,253.79,,,1.77,2.33,3.95,5.22,3.27,4.55,13.74,,14.20,
6/3/2012 1:00 PM,25.00,24.62,76.99,76.32,-0.37,49.36,252.75,255.25,258.38,254.45,,,2.19,2.69,4.90,6.02,4.39,5.58,11.45,,12.14,
6/3/2012 1:15 PM,25.54,25.06,77.97,77.11,-0.48,46.62,233.76,225.04,230.86,226.31,,,2.17,2.75,4.86,6.16,3.89,5.34,12.37,,13.05,
6/3/2012 1:30 PM,25.42,25.08,77.76,77.14,-0.35,47.09,228.86,225.69,236.74,231.67,,,2.39,2.98,5.35,6.66,4.84,6.12,16.95,,18.09,
6/3/2012 1:45 PM,25.32,25.04,77.57,77.07,-0.28,47.74,237.35,237.01,236.09,236.66,,,2.37,3.28,5.29,7.34,4.72,6.82,13.28,,14.88,
6/3/2012 2:00 PM,25.58,25.22,78.05,77.40,-0.36,45.97,228.34,226.31,231.39,226.62,,,2.35,3.39,5.25,7.59,4.61,6.94,13.97,,14.88,
6/3/2012 2:15 PM,25.67,25.32,78.21,77.58,-0.35,46.43,226.39,227.78,229.90,228.53,,,2.33,3.43,5.22,7.68,4.65,7.16,14.20,,16.26,
6/3/2012 2:30 PM,26.05,25.71,78.89,78.29,-0.33,46.28,225.95,225.25,229.96,228.80,,,1.99,3.11,4.44,6.97,3.47,6.01,12.14,,13.51,
6/3/2012 2:45 PM,25.95,25.64,78.70,78.15,-0.31,46.45,225.19,225.26,230.86,226.95,,,2.21,2.87,4.94,6.42,4.45,5.96,13.74,,12.82,
6/3/2012 3:00 PM,26.41,26.06,79.53,78.91,-0.35,43.79,228.58,230.84,237.28,233.23,,,2.06,3.16,4.61,7.08,3.74,6.41,13.05,,14.88,
6/3/2012 3:15 PM,26.55,26.19,79.80,79.14,-0.36,42.16,234.89,235.26,235.38,234.56,,,2.53,3.82,5.66,8.54,5.14,8.07,13.97,,16.95,
6/3/2012 3:30 PM,26.52,26.25,79.74,79.24,-0.28,41.26,237.53,236.18,240.38,237.37,,,2.40,3.12,5.37,6.97,5.00,6.62,13.28,,14.66,
6/3/2012 3:45 PM,27.03,26.73,80.65,80.11,-0.30,41.05,221.00,228.23,220.24,225.80,,,1.90,2.52,4.26,5.65,3.48,4.96,11.91,,13.28,
6/3/2012 4:00 PM,26.86,26.57,80.34,79.83,-0.29,39.41,242.17,230.83,241.81,237.77,,,1.96,2.60,4.37,5.81,4.02,5.32,10.08,,11.45,
6/3/2012 4:15 PM,27.18,26.94,80.92,80.49,-0.24,38.53,262.32,258.73,265.21,259.49,,,1.95,2.83,4.35,6.34,3.61,5.62,10.08,,14.88,
6/3/2012 4:30 PM,27.23,26.89,81.01,80.39,-0.34,39.47,231.65,234.44,235.08,234.59,,,2.09,3.16,4.68,7.08,4.24,6.72,11.22,,13.74,
6/3/2012 4:45 PM,27.16,26.85,80.88,80.32,-0.31,39.58,214.79,213.93,208.08,212.31,,,1.35,1.72,3.02,3.85,2.48,3.47,9.39,,8.70,
6/3/2012 5:00 PM,27.13,26.88,80.83,80.38,-0.25,39.84,243.75,234.38,246.25,238.10,,,2.01,2.56,4.49,5.73,4.00,5.35,11.45,,12.82,
6/3/2012 5:15 PM,26.87,26.59,80.37,79.86,-0.28,42.86,214.15,210.99,218.16,212.40,,,0.96,1.47,2.14,3.29,1.72,2.94,7.56,,8.70,
6/3/2012 5:30 PM,27.24,26.96,81.02,80.53,-0.28,39.61,255.24,220.91,263.40,253.93,,,1.10,1.62,2.46,3.63,1.93,2.68,13.51,,14.43,
6/3/2012 5:45 PM,27.36,27.12,81.25,80.81,-0.24,36.99,280.41,275.60,281.66,279.10,,,2.10,2.89,4.69,6.45,4.30,6.08,13.28,,14.66,
6/3/2012 6:00 PM,27.64,27.35,81.76,81.24,-0.29,38.44,242.33,237.36,246.48,240.28,,,1.55,2.22,3.47,4.97,2.88,4.39,10.99,,10.99,
6/3/2012 6:15 PM,27.67,27.41,81.81,81.34,-0.26,37.28,260.21,257.23,265.14,261.51,,,2.15,2.79,4.81,6.23,4.10,5.62,11.45,,11.68,
6/3/2012 6:30 PM,27.19,27.05,80.93,80.70,-0.13,40.84,234.54,236.35,238.59,235.73,,,1.49,2.23,3.33,4.99,2.91,4.58,9.16,,10.76,
6/3/2012 6:45 PM,27.34,27.16,81.22,80.88,-0.19,39.14,266.83,260.54,268.73,262.02,,,1.81,2.25,4.04,5.03,3.74,4.79,8.47,,9.16,
6/3/2012 7:00 PM,26.57,26.71,79.82,80.08,0.14,43.16,232.85,246.17,244.15,251.00,,,1.08,1.98,2.43,4.44,1.57,3.85,5.50,,8.01,
6/3/2012 7:15 PM,26.52,26.45,79.74,79.60,-0.08,44.82,211.90,217.53,221.52,222.97,,,0.97,1.98,2.17,4.42,1.86,4.13,7.10,,10.30,
6/3/2012 7:30 PM,26.57,26.44,79.82,79.59,-0.13,45.28,214.16,223.84,224.30,228.20,,,0.78,1.56,1.75,3.48,1.54,3.33,5.27,,8.01,
6/3/2012 7:45 PM,25.72,25.87,78.29,78.57,0.16,49.30,282.69,255.46,246.25,248.27,,,0.15,0.67,0.34,1.51,0.27,1.37,3.43,,6.18,
6/3/2012 8:00 PM,24.94,25.28,76.89,77.51,0.35,53.66,130.23,172.08,86.38,165.73,,,0.13,0.34,0.28,0.75,0.20,0.15,2.06,,2.98,
6/3/2012 8:15 PM,23.71,24.11,74.68,75.39,0.40,61.79,70.68,97.28,71.61,98.33,,,0.17,0.56,0.37,1.26,0.36,1.24,2.06,,2.06,
6/3/2012 8:30 PM,22.66,23.16,72.78,73.69,0.50,69.43,37.19,77.64,33.04,80.62,,,0.43,0.55,0.97,1.24,0.88,1.15,2.29,,2.75,
6/3/2012 8:45 PM,21.78,22.37,71.21,72.26,0.59,75.02,22.14,57.29,15.46,50.22,,,0.08,0.45,0.17,1.00,0.17,0.93,1.83,,2.52,
6/3/2012 9:00 PM,21.02,21.59,69.83,70.87,0.58,79.37,31.11,90.30,29.30,89.88,,,0.02,0.16,0.04,0.35,0.04,0.35,1.14,,1.14,
6/3/2012 9:15 PM,20.37,21.01,68.67,69.82,0.64,81.54,24.71,82.80,18.58,82.35,,,0.19,0.41,0.42,0.92,0.40,0.92,1.37,,1.83,
6/3/2012 9:30 PM,19.93,20.51,67.88,68.92,0.58,84.94,33.14,74.44,47.29,74.47,,,0.14,0.59,0.30,1.32,0.29,1.32,1.37,,1.83,
6/3/2012 9:45 PM,19.50,20.13,67.11,68.24,0.63,86.53,26.26,73.16,0.00,73.16,,,0.00,0.30,0.00,0.66,0.00,0.66,0.00,,1.60,
6/3/2012 10:00 PM,19.50,20.13,67.10,68.23,0.63,86.65,20.85,73.16,0.68,73.16,,,0.00,0.01,0.00,0.02,0.00,0.02,0.69,,1.14,
6/3/2012 10:15 PM,19.52,20.06,67.14,68.12,0.54,86.56,38.14,72.40,33.85,70.63,,,0.07,0.23,0.16,0.52,0.15,0.52,1.37,,2.06,
6/3/2012 10:30 PM,19.23,19.88,66.62,67.79,0.65,87.84,36.41,65.65,35.48,65.18,,,0.05,0.43,0.10,0.96,0.10,0.95,1.37,,2.52,
6/3/2012 10:45 PM,18.89,19.26,66.01,66.68,0.37,89.67,37.10,60.43,32.23,60.64,,,0.10,0.78,0.23,1.75,0.22,1.75,1.60,,2.52,
6/3/2012 11:00 PM,18.65,19.01,65.57,66.21,0.36,91.40,36.04,57.81,39.46,58.01,,,0.21,0.70,0.48,1.57,0.46,1.57,1.60,,2.52,
6/3/2012 11:15 PM,18.65,18.87,65.57,65.96,0.22,91.66,55.56,56.18,51.21,55.10,,,0.25,0.90,0.56,2.00,0.54,1.96,2.52,,2.98,
6/3/2012 11:30 PM,18.28,18.84,64.91,65.91,0.55,92.10,28.88,59.69,29.83,58.71,,,0.38,0.76,0.85,1.70,0.83,1.61,2.29,,3.21,
6/3/2012 11:45 PM,18.23,18.52,64.82,65.34,0.29,92.93,58.61,51.86,62.55,51.70,,,0.38,1.23,0.86,2.74,0.80,2.73,2.06,,3.66,
6/4/2012,18.11,18.40,64.60,65.13,0.29,93.07,35.35,51.31,35.98,51.24,,,0.12,0.86,0.26,1.92,0.25,1.90,1.60,,2.75,
6/4/2012 12:15 AM,18.07,18.12,64.52,64.61,0.05,93.67,50.83,45.85,35.39,46.64,,,0.02,0.67,0.05,1.50,0.05,1.46,1.37,,3.43,
6/4/2012 12:30 AM,18.03,18.19,64.45,64.74,0.16,93.47,40.87,49.21,40.46,49.58,,,0.28,1.50,0.62,3.35,0.58,3.33,2.29,,4.81,
6/4/2012 12:45 AM,17.85,18.04,64.12,64.47,0.19,93.76,62.64,56.76,31.43,56.05,,,0.12,0.64,0.28,1.43,0.21,1.40,1.37,,3.66,
6/4/2012 1:00 AM,17.65,18.21,63.78,64.79,0.56,94.80,56.86,26.47,89.35,22.11,,,0.08,0.47,0.19,1.05,0.15,0.98,1.37,,2.06,
6/4/2012 1:15 AM,17.97,18.11,64.35,64.60,0.14,94.60,78.68,56.75,83.85,56.09,,,0.26,0.56,0.59,1.25,0.53,1.24,1.60,,2.06,
6/4/2012 1:30 AM,17.67,18.04,63.80,64.46,0.37,94.82,23.01,61.62,29.57,61.58,,,0.14,0.23,0.32,0.52,0.31,0.52,1.37,,1.37,
6/4/2012 1:45 AM,17.77,18.13,63.98,64.64,0.36,94.73,284.99,73.79,56.05,67.28,,,0.12,0.32,0.27,0.72,0.15,0.40,1.37,,2.06,
6/4/2012 2:00 AM,18.02,18.40,64.44,65.12,0.38,94.22,220.95,253.86,0.00,248.88,,,0.00,0.37,0.00,0.83,0.00,0.82,0.00,,2.06,
6/4/2012 2:15 AM,18.10,18.52,64.58,65.34,0.42,94.31,32.83,271.27,0.00,263.34,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,1.14,
6/4/2012 2:30 AM,18.07,18.34,64.53,65.01,0.26,94.01,31.18,25.54,0.00,51.26,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,1.14,
6/4/2012 2:45 AM,18.12,18.37,64.61,65.07,0.25,94.12,358.83,50.50,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/4/2012 3:00 AM,18.29,18.65,64.92,65.57,0.36,93.99,212.57,232.12,0.00,234.93,,,0.00,0.49,0.00,1.10,0.00,0.64,0.00,,2.29,
6/4/2012 3:15 AM,18.36,18.65,65.06,65.58,0.29,94.55,110.76,207.47,165.39,185.11,,,0.08,0.32,0.17,0.72,0.17,0.71,1.37,,2.52,
6/4/2012 3:30 AM,18.31,18.99,64.96,66.18,0.68,95.16,241.85,216.69,254.55,218.49,,,0.11,0.86,0.25,1.92,0.25,1.81,1.60,,2.98,
6/4/2012 3:45 AM,18.44,18.81,65.19,65.85,0.36,94.32,245.46,247.14,244.51,246.26,,,0.45,1.31,1.01,2.94,0.99,2.90,2.29,,5.04,
6/4/2012 4:00 AM,18.68,18.86,65.62,65.94,0.18,93.31,258.99,252.85,247.02,249.81,,,0.34,1.12,0.77,2.49,0.74,2.44,3.21,,4.58,
6/4/2012 4:15 AM,18.77,18.92,65.78,66.06,0.16,92.19,223.24,239.35,232.41,239.49,,,0.20,1.02,0.45,2.28,0.43,2.26,1.83,,3.43,
6/4/2012 4:30 AM,18.74,19.01,65.73,66.21,0.27,91.96,223.79,239.63,233.23,239.58,,,0.11,1.00,0.25,2.24,0.24,2.23,1.37,,3.21,
6/4/2012 4:45 AM,18.64,19.01,65.55,66.23,0.38,92.95,201.93,228.97,192.57,228.21,,,0.23,1.16,0.51,2.59,0.47,2.56,2.06,,4.12,
6/4/2012 5:00 AM,18.42,18.74,65.16,65.73,0.32,94.22,332.07,252.18,0.00,249.96,,,0.00,0.12,0.00,0.28,0.00,0.27,0.00,,1.60,
6/4/2012 5:15 AM,18.39,18.70,65.09,65.66,0.31,95.03,244.41,243.48,262.83,245.78,,,0.01,0.69,0.01,1.55,0.01,1.51,0.92,,2.52,
6/4/2012 5:30 AM,18.19,18.50,64.73,65.30,0.31,96.83,247.62,227.92,0.00,221.77,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,1.83,
6/4/2012 5:45 AM,18.24,18.64,64.83,65.54,0.40,97.72,252.89,242.03,249.59,241.80,,,0.23,1.14,0.51,2.55,0.51,2.53,1.83,,4.35,
6/4/2012 6:00 AM,18.20,18.72,64.77,65.70,0.52,97.93,266.71,252.91,252.61,252.83,,,0.22,1.32,0.49,2.94,0.45,2.91,2.06,,4.58,
6/4/2012 6:15 AM,18.19,18.70,64.73,65.65,0.51,99.43,219.81,242.51,226.37,242.40,,,0.66,1.74,1.47,3.90,1.34,3.87,3.21,,5.72,
6/4/2012 6:30 AM,18.16,18.56,64.68,65.40,0.40,99.37,246.41,252.60,251.53,252.34,,,0.41,1.37,0.93,3.07,0.91,3.03,2.98,,4.58,
6/4/2012 6:45 AM,18.21,18.52,64.78,65.33,0.30,99.06,247.62,247.90,248.62,247.99,,,0.66,1.58,1.48,3.54,1.43,3.50,3.21,,6.18,
6/4/2012 7:00 AM,18.47,18.78,65.24,65.80,0.31,97.36,235.38,234.32,236.84,233.75,,,0.97,2.08,2.17,4.66,2.10,4.61,5.04,,6.18,
6/4/2012 7:15 AM,18.98,19.27,66.17,66.68,0.28,93.94,250.16,238.93,253.24,237.94,,,0.85,1.97,1.90,4.40,1.79,4.28,5.04,,7.33,
6/4/2012 7:30 AM,19.38,19.43,66.88,66.98,0.05,91.87,248.09,247.61,247.69,247.22,,,1.25,2.09,2.80,4.68,2.70,4.60,5.27,,6.87,
6/4/2012 7:45 AM,19.85,19.82,67.73,67.67,-0.03,89.03,237.83,240.26,237.78,240.30,,,1.35,2.27,3.03,5.08,2.87,4.98,5.95,,8.01,
6/4/2012 8:00 AM,20.48,20.37,68.86,68.66,-0.11,84.34,253.69,253.96,255.73,255.76,,,1.54,2.56,3.45,5.71,3.23,5.51,8.24,,10.08,
6/4/2012 8:15 AM,20.88,20.75,69.58,69.36,-0.13,79.97,268.22,266.02,270.79,267.57,,,1.99,2.94,4.46,6.58,4.22,6.35,9.62,,10.99,
6/4/2012 8:30 AM,20.97,20.80,69.75,69.44,-0.17,78.45,271.50,275.61,273.25,275.35,,,2.13,2.88,4.77,6.44,4.45,6.20,10.30,,11.91,
6/4/2012 8:45 AM,21.09,20.90,69.95,69.62,-0.18,78.14,276.13,277.81,276.31,278.95,,,2.19,2.95,4.90,6.59,4.63,6.32,11.68,,11.91,
6/4/2012 9:00 AM,21.33,21.10,70.39,69.97,-0.24,77.52,269.77,276.10,272.12,277.63,,,1.59,2.37,3.55,5.30,3.32,5.12,8.01,,10.30,
6/4/2012 9:15 AM,21.56,21.33,70.80,70.40,-0.23,75.96,255.02,258.33,256.85,258.95,,,1.88,2.68,4.20,6.00,3.97,5.75,9.62,,10.30,
6/4/2012 9:30 AM,22.07,21.77,71.72,71.18,-0.30,72.77,261.03,263.30,266.59,264.62,,,1.74,2.56,3.88,5.72,3.48,5.48,11.22,,11.68,
6/4/2012 9:45 AM,22.31,22.03,72.17,71.65,-0.29,70.56,258.49,258.23,258.63,258.06,,,2.04,2.67,4.56,5.97,4.21,5.63,9.85,,10.08,
6/4/2012 10:00 AM,22.63,22.33,72.74,72.20,-0.30,68.45,269.55,265.94,269.28,267.51,,,2.65,3.16,5.93,7.06,5.70,6.79,11.68,,12.37,
6/4/2012 10:15 AM,23.00,22.68,73.40,72.82,-0.32,67.21,264.02,259.67,263.78,259.39,,,2.44,3.42,5.45,7.65,5.10,7.35,11.68,,12.82,
6/4/2012 10:30 AM,23.19,22.91,73.75,73.24,-0.28,65.75,269.49,271.75,267.88,271.32,,,2.91,3.53,6.50,7.89,6.11,7.55,13.74,,13.74,
6/4/2012 10:45 AM,23.31,23.01,73.96,73.41,-0.30,65.49,277.19,274.87,275.92,275.97,,,2.72,3.20,6.09,7.15,5.65,6.85,11.68,,13.97,
6/4/2012 11:00 AM,23.46,23.20,74.23,73.75,-0.26,66.02,292.42,286.21,293.25,286.55,,,2.31,2.89,5.18,6.45,4.80,6.15,11.22,,12.82,
6/4/2012 11:15 AM,23.59,23.31,74.46,73.96,-0.28,65.60,279.03,274.70,278.23,275.43,,,2.98,3.88,6.66,8.68,6.33,8.46,13.51,,14.43,
6/4/2012 11:30 AM,24.03,23.74,75.26,74.74,-0.29,64.20,270.87,265.10,273.42,266.73,,,2.47,3.35,5.53,7.50,5.14,7.07,11.68,,13.74,
6/4/2012 11:45 AM,24.12,23.75,75.42,74.75,-0.37,62.97,260.73,261.53,262.88,262.35,,,2.99,3.99,6.68,8.91,6.38,8.77,12.37,,13.97,
6/4/2012 12:00 PM,24.40,23.98,75.91,75.16,-0.42,62.81,276.13,282.05,276.52,279.76,,,2.83,3.83,6.33,8.57,5.48,7.93,12.82,,14.88,
6/4/2012 12:15 PM,24.75,24.41,76.55,75.93,-0.35,61.24,293.92,297.41,300.28,290.10,,,1.90,2.35,4.24,5.26,3.70,4.72,10.08,,11.45,
6/4/2012 12:30 PM,25.31,24.90,77.56,76.83,-0.40,58.62,274.37,269.23,275.14,269.43,,,2.14,2.58,4.79,5.77,4.16,5.16,10.08,,12.14,
6/4/2012 12:45 PM,25.55,25.17,77.99,77.30,-0.38,54.99,265.12,267.37,263.07,264.70,,,2.13,2.62,4.76,5.87,4.41,5.56,10.76,,10.76,
6/4/2012 1:00 PM,26.10,25.71,78.98,78.29,-0.38,51.88,270.96,276.29,272.77,275.48,,,2.62,3.23,5.85,7.22,5.22,6.67,13.05,,15.34,
6/4/2012 1:15 PM,26.31,25.99,79.36,78.78,-0.32,49.66,267.52,267.37,270.42,268.91,,,2.76,3.54,6.17,7.91,5.68,7.47,14.88,,16.72,
6/4/2012 1:30 PM,26.68,26.30,80.03,79.34,-0.39,49.77,286.08,281.80,288.49,282.34,,,2.43,2.87,5.44,6.43,4.67,5.74,12.59,,13.97,
6/4/2012 1:45 PM,26.83,26.44,80.30,79.58,-0.40,48.66,279.63,279.51,273.50,273.62,,,1.97,2.68,4.41,5.98,3.36,4.83,12.37,,13.28,
6/4/2012 2:00 PM,27.12,26.74,80.81,80.13,-0.38,48.55,270.35,268.67,270.10,267.95,,,3.09,4.04,6.91,9.02,6.27,8.46,16.72,,16.03,
6/4/2012 2:15 PM,27.16,26.83,80.89,80.30,-0.33,48.58,278.86,275.94,277.33,275.49,,,3.01,3.91,6.74,8.74,6.16,8.22,13.51,,14.43,
6/4/2012 2:30 PM,27.27,26.87,81.09,80.37,-0.40,47.99,273.21,272.54,271.28,272.93,,,2.37,3.25,5.31,7.27,4.70,6.64,11.91,,13.28,
6/4/2012 2:45 PM,27.60,27.19,81.68,80.95,-0.41,46.61,257.78,261.82,259.12,261.61,,,2.97,4.08,6.64,9.13,6.12,8.69,14.43,,16.03,
6/4/2012 3:00 PM,27.94,27.49,82.29,81.49,-0.44,45.79,259.64,263.97,260.28,263.65,,,2.52,3.72,5.65,8.32,5.06,7.88,14.43,,18.09,
6/4/2012 3:15 PM,28.13,27.88,82.64,82.18,-0.26,41.98,280.86,276.25,282.12,278.46,,,3.14,4.05,7.01,9.06,6.48,8.53,16.49,,19.46,
6/4/2012 3:30 PM,27.91,27.66,82.23,81.79,-0.25,41.97,279.21,279.04,278.66,279.38,,,2.48,3.49,5.54,7.81,5.14,7.35,13.51,,16.95,
6/4/2012 3:45 PM,28.05,27.80,82.50,82.04,-0.25,40.54,294.83,298.85,291.80,295.79,,,2.98,3.74,6.66,8.37,6.11,7.84,15.11,,15.80,
6/4/2012 4:00 PM,28.06,27.82,82.51,82.08,-0.24,39.97,292.74,295.42,291.42,293.21,,,3.14,3.84,7.02,8.59,6.49,8.05,15.80,,18.32,
6/4/2012 4:15 PM,27.71,27.52,81.89,81.54,-0.19,40.46,324.76,323.34,323.87,322.58,,,3.00,3.69,6.70,8.25,6.12,7.53,13.51,,17.40,
6/4/2012 4:30 PM,27.37,27.18,81.27,80.92,-0.19,41.06,333.98,334.18,332.97,334.65,,,2.41,3.00,5.39,6.70,5.03,6.27,12.14,,14.43,
6/4/2012 4:45 PM,27.32,27.14,81.18,80.86,-0.18,41.91,318.89,320.05,319.52,320.76,,,2.70,3.27,6.03,7.31,5.66,6.89,13.28,,14.43,
6/4/2012 5:00 PM,27.22,27.01,81.00,80.62,-0.21,43.03,327.16,333.44,328.55,334.69,,,1.99,2.42,4.46,5.41,3.99,4.88,12.59,,15.57,
6/4/2012 5:15 PM,27.31,27.08,81.17,80.74,-0.24,41.97,346.46,351.18,344.67,348.71,,,2.34,2.89,5.23,6.47,4.68,5.68,10.53,,10.53,
6/4/2012 5:30 PM,27.34,27.11,81.21,80.81,-0.22,42.84,354.29,358.01,353.75,355.46,,,2.24,2.78,5.01,6.21,4.60,5.79,11.91,,12.37,
6/4/2012 5:45 PM,26.95,26.74,80.51,80.14,-0.21,43.73,339.40,344.12,342.67,345.58,,,2.30,3.03,5.15,6.79,4.76,6.33,10.30,,12.14,
6/4/2012 6:00 PM,26.79,26.60,80.22,79.87,-0.19,45.95,0.28,3.44,358.96,1.44,,,2.16,2.71,4.83,6.05,4.37,5.56,10.08,,11.91,
6/4/2012 6:15 PM,26.47,26.28,79.65,79.31,-0.19,49.55,37.52,35.62,37.19,34.76,,,1.86,2.43,4.16,5.44,3.84,5.16,8.93,,10.08,
6/4/2012 6:30 PM,25.58,25.38,78.05,77.68,-0.20,51.64,58.64,50.82,61.58,54.05,,,3.48,5.09,7.77,11.38,7.27,11.01,20.38,,21.30,
6/4/2012 6:45 PM,24.90,24.72,76.82,76.50,-0.18,53.88,45.04,41.30,44.55,41.88,,,2.45,3.88,5.48,8.68,4.87,8.30,14.43,,18.09,
6/4/2012 7:00 PM,24.35,24.18,75.83,75.52,-0.17,54.97,65.43,58.78,66.80,59.60,,,3.16,4.75,7.07,10.63,6.64,10.19,15.80,,18.78,
6/4/2012 7:15 PM,24.00,23.81,75.20,74.85,-0.19,56.39,59.09,53.08,60.19,53.46,,,2.93,4.73,6.55,10.57,6.18,10.35,15.80,,19.24,
6/4/2012 7:30 PM,23.38,23.23,74.08,73.82,-0.14,55.86,69.39,62.93,70.93,63.25,,,3.68,5.10,8.23,11.40,7.83,11.07,17.86,,19.24,
6/4/2012 7:45 PM,22.67,22.54,72.81,72.57,-0.13,57.62,65.42,54.30,65.33,55.06,,,3.67,5.36,8.20,11.98,7.82,11.74,21.07,,24.04,
6/4/2012 8:00 PM,22.37,22.21,72.27,71.97,-0.17,59.72,67.04,61.80,68.15,61.50,,,2.85,4.40,6.37,9.84,6.09,9.62,14.88,,17.17,
6/4/2012 8:15 PM,22.02,21.85,71.64,71.33,-0.17,61.17,60.59,56.23,60.77,56.09,,,2.83,4.22,6.33,9.44,5.95,9.15,13.51,,14.88,
6/4/2012 8:30 PM,21.39,21.24,70.51,70.23,-0.16,65.18,58.48,54.52,59.46,54.81,,,2.93,5.07,6.56,11.35,6.19,11.12,13.97,,20.15,
6/4/2012 8:45 PM,20.95,20.85,69.72,69.54,-0.10,69.29,71.00,65.56,70.95,65.10,,,2.38,3.22,5.31,7.20,5.11,7.04,12.37,,12.37,
6/4/2012 9:00 PM,20.50,20.39,68.91,68.71,-0.11,72.21,76.61,66.11,76.89,65.80,,,2.68,3.47,6.00,7.75,5.71,7.54,11.68,,14.20,
6/4/2012 9:15 PM,20.31,20.22,68.55,68.40,-0.09,74.27,74.82,67.44,75.07,67.50,,,1.99,3.01,4.46,6.73,4.29,6.56,11.68,,13.51,
6/4/2012 9:30 PM,20.21,20.14,68.38,68.25,-0.07,75.79,69.55,64.95,68.90,64.36,,,1.60,2.59,3.57,5.79,3.42,5.68,8.47,,11.22,
6/4/2012 9:45 PM,20.12,20.03,68.21,68.05,-0.09,76.96,70.89,68.24,70.92,68.52,,,2.04,2.96,4.57,6.62,4.37,6.43,10.30,,13.74,
6/4/2012 10:00 PM,19.95,19.85,67.91,67.73,-0.10,77.74,69.48,63.43,70.47,63.72,,,2.03,3.03,4.53,6.76,4.36,6.63,12.59,,13.51,
6/4/2012 10:15 PM,19.79,19.70,67.61,67.45,-0.09,78.80,79.05,72.98,79.15,72.34,,,1.97,2.56,4.40,5.72,4.23,5.56,10.76,,11.22,
6/4/2012 10:30 PM,19.67,19.58,67.40,67.24,-0.08,79.54,87.38,81.19,87.99,82.15,,,1.13,1.58,2.52,3.54,2.38,3.37,5.95,,7.56,
6/4/2012 10:45 PM,19.65,19.55,67.38,67.19,-0.11,78.67,90.67,83.32,90.94,83.06,,,1.96,2.15,4.38,4.82,4.24,4.60,7.79,,8.70,
6/4/2012 11:00 PM,19.59,19.47,67.25,67.05,-0.11,78.41,85.73,82.38,85.41,81.03,,,1.49,2.13,3.34,4.77,3.13,4.47,6.87,,8.24,
6/4/2012 11:15 PM,19.44,19.35,66.99,66.83,-0.09,78.94,81.95,79.87,82.41,78.78,,,1.67,2.28,3.73,5.11,3.51,4.84,9.39,,10.30,
6/4/2012 11:30 PM,19.48,19.38,67.07,66.89,-0.10,79.41,66.77,63.61,68.50,64.82,,,1.38,2.12,3.08,4.75,2.93,4.58,6.64,,8.70,
6/4/2012 11:45 PM,19.51,19.41,67.11,66.93,-0.10,80.05,64.83,55.73,66.64,58.40,,,1.03,1.50,2.30,3.35,2.16,3.21,4.81,,5.95,
6/5/2012,19.51,19.38,67.12,66.89,-0.13,80.18,53.59,52.17,59.76,54.67,,,0.97,1.65,2.16,3.69,2.01,3.52,5.27,,7.56,
6/5/2012 12:15 AM,19.36,19.25,66.85,66.65,-0.11,80.32,32.82,31.77,29.63,28.50,,,1.66,2.24,3.70,5.02,3.16,4.44,8.01,,9.62,
6/5/2012 12:30 AM,18.92,18.89,66.06,65.99,-0.04,85.14,14.40,18.00,12.27,17.91,,,1.81,2.95,4.04,6.59,3.45,5.95,8.93,,11.22,
6/5/2012 12:45 AM,17.59,17.68,63.65,63.82,0.09,97.16,27.65,21.44,0.68,7.01,,,0.73,1.41,1.64,3.15,0.89,2.51,5.50,,8.93,
6/5/2012 1:00 AM,17.15,17.35,62.88,63.22,0.19,99.96,178.50,122.40,165.82,144.49,,,0.52,0.73,1.17,1.63,1.15,1.58,3.43,,3.89,
6/5/2012 1:15 AM,17.23,17.57,63.02,63.63,0.34,100.08,153.18,127.94,184.71,120.71,,,0.67,1.17,1.51,2.63,0.76,1.83,4.12,,5.95,
6/5/2012 1:30 AM,17.11,17.38,62.79,63.29,0.28,100.12,230.45,209.86,232.93,218.38,,,0.83,1.14,1.86,2.54,1.79,2.38,4.12,,5.04,
6/5/2012 1:45 AM,17.20,17.49,62.96,63.48,0.29,100.16,204.02,214.01,215.25,222.68,,,1.00,1.74,2.24,3.90,1.19,2.98,5.95,,6.87,
6/5/2012 2:00 AM,17.25,17.50,63.06,63.50,0.25,100.16,102.66,114.25,78.91,99.57,,,0.83,1.14,1.86,2.55,0.50,1.26,4.81,,5.27,
6/5/2012 2:15 AM,17.28,17.57,63.10,63.63,0.30,100.19,56.95,49.01,66.39,57.98,,,1.25,1.73,2.80,3.88,2.46,3.53,5.95,,6.87,
6/5/2012 2:30 AM,17.28,17.64,63.11,63.75,0.36,100.20,58.50,53.80,60.63,54.60,,,1.31,2.06,2.93,4.61,2.79,4.49,5.72,,7.33,
6/5/2012 2:45 AM,17.18,17.58,62.92,63.64,0.40,100.22,63.21,57.64,66.43,58.22,,,1.40,2.29,3.13,5.11,3.02,5.00,6.64,,8.93,
6/5/2012 3:00 AM,17.09,17.51,62.77,63.53,0.42,100.22,71.72,63.65,72.58,63.78,,,1.97,3.11,4.40,6.96,4.23,6.82,8.47,,11.22,
6/5/2012 3:15 AM,17.02,17.40,62.64,63.32,0.38,100.20,65.15,61.07,63.30,60.59,,,1.70,2.67,3.80,5.96,3.38,5.66,8.70,,13.74,
6/5/2012 3:30 AM,16.73,17.04,62.11,62.67,0.31,100.15,51.43,29.21,25.14,22.22,,,1.44,2.03,3.23,4.54,2.32,4.04,9.16,,11.45,
6/5/2012 3:45 AM,16.34,16.59,61.41,61.87,0.25,100.06,117.82,82.39,114.10,92.92,,,0.66,0.94,1.48,2.10,1.10,1.48,4.81,,5.27,
6/5/2012 4:00 AM,15.86,16.13,60.55,61.04,0.27,100.05,352.66,32.14,6.18,34.71,,,0.29,0.34,0.64,0.75,0.34,0.57,2.98,,2.29,
6/5/2012 4:15 AM,15.84,16.16,60.51,61.09,0.32,100.09,87.31,83.98,90.93,87.86,,,0.46,0.83,1.03,1.86,0.98,1.73,2.98,,3.21,
6/5/2012 4:30 AM,15.81,16.22,60.45,61.20,0.42,100.14,19.58,60.97,57.05,55.92,,,0.26,0.55,0.58,1.22,0.39,1.00,2.98,,4.35,
6/5/2012 4:45 AM,15.65,16.22,60.17,61.20,0.57,100.16,327.75,332.61,323.60,332.16,,,0.68,0.77,1.52,1.73,1.28,1.46,2.75,,3.21,
6/5/2012 5:00 AM,15.68,16.20,60.23,61.17,0.52,100.18,268.18,318.39,333.76,333.29,,,0.18,0.41,0.40,0.92,0.31,0.74,2.06,,2.29,
6/5/2012 5:15 AM,15.78,16.30,60.40,61.34,0.52,100.20,127.46,121.01,95.09,106.30,,,0.16,0.31,0.36,0.70,0.23,0.38,2.75,,3.66,
6/5/2012 5:30 AM,15.72,16.16,60.29,61.10,0.45,100.21,14.04,6.66,358.28,3.60,,,0.53,1.07,1.18,2.39,1.11,2.12,3.66,,4.35,
6/5/2012 5:45 AM,15.70,16.21,60.26,61.17,0.51,100.21,349.56,25.55,341.93,33.77,,,0.13,0.25,0.30,0.56,0.12,0.27,1.60,,1.83,
6/5/2012 6:00 AM,15.65,16.23,60.18,61.21,0.57,100.22,199.30,179.24,85.39,77.35,,,0.47,0.51,1.05,1.15,0.52,0.69,3.21,,4.12,
6/5/2012 6:15 AM,15.73,16.27,60.31,61.29,0.54,100.23,338.18,9.91,351.90,22.14,,,0.33,0.45,0.74,1.00,0.59,0.79,3.43,,3.43,
6/5/2012 6:30 AM,15.57,16.23,60.03,61.22,0.66,100.24,275.04,278.64,277.78,279.51,,,0.74,1.18,1.65,2.63,1.60,2.59,3.43,,4.12,
6/5/2012 6:45 AM,15.80,16.29,60.44,61.32,0.49,100.24,251.08,287.40,229.10,276.24,,,0.14,0.57,0.32,1.28,0.23,1.16,2.06,,2.98,
6/5/2012 7:00 AM,15.84,16.14,60.51,61.06,0.30,100.23,331.30,335.46,0.00,351.19,,,0.00,0.14,0.00,0.31,0.00,0.26,0.00,,1.83,
6/5/2012 7:15 AM,15.90,16.15,60.63,61.07,0.24,100.21,359.97,16.26,0.76,5.88,,,0.13,0.38,0.29,0.85,0.25,0.73,1.83,,2.52,
6/5/2012 7:30 AM,15.83,16.16,60.50,61.09,0.33,100.20,92.65,26.10,91.14,64.37,,,0.23,0.39,0.52,0.87,0.41,0.67,2.29,,2.98,
6/5/2012 7:45 AM,16.06,16.30,60.91,61.34,0.24,100.21,110.38,88.65,92.99,82.32,,,0.20,0.49,0.44,1.10,0.43,1.02,2.75,,3.43,
6/5/2012 8:00 AM,16.10,16.36,60.98,61.46,0.27,100.22,216.63,140.13,211.71,164.60,,,0.03,0.09,0.08,0.19,0.08,0.19,0.92,,1.83,
6/5/2012 8:15 AM,16.31,16.50,61.36,61.70,0.19,100.23,327.70,50.58,64.40,56.60,,,0.14,0.23,0.32,0.52,0.20,0.32,2.75,,2.52,
6/5/2012 8:30 AM,16.46,16.50,61.63,61.70,0.04,100.16,89.84,83.96,90.43,85.15,,,0.92,0.92,2.06,2.07,2.01,2.01,3.43,,3.66,
6/5/2012 8:45 AM,16.75,16.69,62.15,62.04,-0.06,99.92,80.78,69.07,79.91,66.85,,,1.07,1.32,2.39,2.95,2.26,2.84,4.35,,6.18,
6/5/2012 9:00 AM,17.29,17.17,63.12,62.90,-0.12,97.64,75.59,67.43,77.81,66.31,,,1.33,1.83,2.98,4.09,2.79,3.94,5.95,,6.64,
6/5/2012 9:15 AM,17.74,17.60,63.94,63.68,-0.14,93.24,81.42,64.29,80.47,64.66,,,1.59,2.08,3.55,4.65,3.39,4.53,7.10,,9.85,
6/5/2012 9:30 AM,18.83,18.59,65.89,65.46,-0.24,82.72,62.15,53.52,65.41,56.25,,,2.12,3.07,4.75,6.86,4.38,6.59,10.30,,12.14,
6/5/2012 9:45 AM,19.01,18.75,66.22,65.76,-0.26,76.42,67.12,56.58,66.83,57.22,,,2.69,3.66,6.01,8.19,5.67,7.93,11.91,,13.97,
6/5/2012 10:00 AM,19.34,18.95,66.81,66.11,-0.39,74.01,60.15,53.13,59.85,53.35,,,2.40,3.89,5.37,8.71,5.01,8.49,12.37,,13.74,
6/5/2012 10:15 AM,19.50,19.21,67.10,66.58,-0.29,72.76,48.33,43.21,52.30,45.89,,,2.34,3.28,5.23,7.34,4.79,7.01,12.59,,14.88,
6/5/2012 10:30 AM,19.76,19.46,67.56,67.02,-0.30,72.49,53.72,49.08,54.54,50.78,,,2.02,2.83,4.52,6.34,4.07,6.03,9.16,,12.37,
6/5/2012 10:45 AM,20.07,19.72,68.13,67.49,-0.36,70.02,50.04,47.91,50.51,48.17,,,2.25,3.26,5.02,7.28,4.66,7.09,11.68,,13.28,
6/5/2012 11:00 AM,20.32,19.94,68.57,67.90,-0.38,68.62,41.99,38.62,42.67,39.38,,,2.11,2.79,4.71,6.24,4.33,6.00,9.16,,10.53,
6/5/2012 11:15 AM,20.62,20.37,69.12,68.67,-0.25,67.39,40.16,43.98,38.49,40.78,,,1.41,1.64,3.16,3.67,2.78,3.36,8.70,,11.45,
6/5/2012 11:30 AM,21.24,20.89,70.23,69.60,-0.35,61.51,55.13,50.53,48.34,45.29,,,1.96,2.55,4.39,5.71,3.01,4.31,11.45,,11.68,
6/5/2012 11:45 AM,21.25,20.97,70.26,69.75,-0.28,58.38,44.71,43.85,40.75,42.72,,,2.29,2.80,5.13,6.26,4.64,5.91,11.91,,13.97,
6/5/2012 12:00 PM,21.49,21.24,70.68,70.24,-0.25,59.09,15.40,19.89,16.48,21.83,,,1.78,2.48,3.99,5.56,3.61,5.13,9.85,,11.91,
6/5/2012 12:15 PM,21.93,21.73,71.48,71.12,-0.20,54.74,43.32,35.80,54.68,42.44,,,1.68,2.12,3.76,4.75,3.05,4.06,10.30,,11.45,
6/5/2012 12:30 PM,22.34,21.96,72.22,71.52,-0.39,52.54,67.79,72.14,70.68,66.05,,,2.02,2.71,4.51,6.05,3.65,5.30,12.37,,15.34,
6/5/2012 12:45 PM,22.48,22.03,72.47,71.66,-0.45,49.05,56.78,52.75,52.62,52.62,,,2.38,3.29,5.32,7.36,4.75,7.01,12.82,,14.66,
6/5/2012 1:00 PM,22.51,22.24,72.52,72.04,-0.27,51.66,82.78,76.75,83.37,76.61,,,2.48,3.02,5.55,6.74,5.06,6.32,12.82,,13.74,
6/5/2012 1:15 PM,22.86,22.53,73.15,72.55,-0.33,49.15,57.59,54.61,58.67,58.11,,,2.40,2.84,5.37,6.36,4.84,6.00,10.99,,13.05,
6/5/2012 1:30 PM,23.19,22.88,73.74,73.18,-0.31,47.23,56.16,51.79,51.78,48.84,,,2.38,3.04,5.32,6.79,4.58,6.12,15.11,,13.97,
6/5/2012 1:45 PM,23.45,23.09,74.22,73.56,-0.36,44.82,65.35,59.51,67.50,61.19,,,2.73,3.43,6.11,7.68,5.41,6.99,12.59,,14.88,
6/5/2012 2:00 PM,23.63,23.28,74.53,73.90,-0.35,45.29,58.99,61.94,70.53,65.40,,,2.28,2.86,5.10,6.40,4.27,5.68,14.88,,16.95,
6/5/2012 2:15 PM,23.26,23.03,73.87,73.45,-0.24,45.73,68.66,61.86,70.33,60.77,,,3.47,4.59,7.77,10.27,6.90,9.43,15.11,,18.78,
6/5/2012 2:30 PM,23.71,23.36,74.67,74.05,-0.34,44.89,54.05,49.06,55.73,51.63,,,2.62,3.88,5.86,8.68,5.31,8.21,14.88,,17.86,
6/5/2012 2:45 PM,23.46,23.14,74.22,73.66,-0.31,45.76,72.32,65.37,72.77,65.51,,,2.95,3.68,6.59,8.23,6.02,7.79,13.74,,15.34,
6/5/2012 3:00 PM,23.75,23.41,74.74,74.14,-0.34,43.77,65.84,58.26,67.21,59.13,,,3.29,4.70,7.35,10.50,6.93,10.19,15.11,,17.40,
6/5/2012 3:15 PM,23.84,23.55,74.90,74.38,-0.29,42.07,69.23,56.72,70.42,59.08,,,2.89,3.89,6.45,8.71,6.09,8.37,14.88,,16.49,
6/5/2012 3:30 PM,23.87,23.66,74.97,74.59,-0.21,43.34,38.69,38.50,43.55,42.37,,,2.40,2.93,5.36,6.54,4.75,6.20,15.57,,16.72,
6/5/2012 3:45 PM,23.87,23.65,74.96,74.57,-0.22,43.95,62.42,58.29,64.59,57.96,,,1.45,1.84,3.24,4.11,2.64,3.50,10.30,,9.85,
6/5/2012 4:00 PM,23.78,23.58,74.80,74.45,-0.19,43.88,73.22,62.44,72.34,60.67,,,2.14,2.78,4.79,6.22,4.18,5.72,14.88,,13.74,
6/5/2012 4:15 PM,24.18,23.92,75.53,75.05,-0.27,40.89,50.11,45.84,51.79,46.38,,,2.32,3.33,5.18,7.44,4.60,6.85,11.22,,12.59,
6/5/2012 4:30 PM,24.60,24.20,76.29,75.56,-0.40,38.71,41.60,40.03,42.63,41.66,,,2.25,3.25,5.04,7.27,4.65,6.93,11.22,,14.66,
6/5/2012 4:45 PM,24.54,24.26,76.18,75.67,-0.28,37.81,19.63,18.04,22.04,22.91,,,2.20,2.81,4.92,6.28,4.34,5.67,13.51,,13.97,
6/5/2012 5:00 PM,24.20,24.00,75.57,75.20,-0.20,37.16,3.99,14.05,6.66,12.98,,,2.71,3.12,6.07,6.98,5.51,6.56,13.28,,13.28,
6/5/2012 5:15 PM,24.46,24.20,76.03,75.57,-0.26,36.88,50.05,43.15,52.28,44.59,,,2.40,3.06,5.38,6.84,4.87,6.43,10.76,,12.14,
6/5/2012 5:30 PM,24.55,24.26,76.18,75.66,-0.29,35.73,52.51,45.47,51.81,46.07,,,2.44,3.38,5.47,7.57,4.81,7.04,11.45,,15.57,
6/5/2012 5:45 PM,24.31,24.06,75.76,75.32,-0.25,37.80,29.28,33.21,28.60,33.42,,,2.35,3.06,5.26,6.84,4.79,6.37,13.74,,16.26,
6/5/2012 6:00 PM,24.09,23.87,75.35,74.96,-0.22,39.04,26.92,27.19,25.85,27.35,,,2.89,3.48,6.46,7.79,6.03,7.45,13.05,,15.11,
6/5/2012 6:15 PM,24.04,23.74,75.27,74.73,-0.30,40.24,27.66,31.01,27.33,31.73,,,1.91,2.72,4.26,6.09,3.87,5.69,9.16,,12.14,
6/5/2012 6:30 PM,23.25,23.10,73.84,73.58,-0.14,42.31,23.21,26.26,22.02,25.33,,,2.37,2.83,5.30,6.32,5.07,6.14,10.08,,12.14,
6/5/2012 6:45 PM,22.96,22.85,73.33,73.13,-0.11,44.66,16.43,19.00,15.88,18.08,,,2.44,2.95,5.45,6.60,5.24,6.43,10.30,,11.68,
6/5/2012 7:00 PM,22.84,22.78,73.10,73.00,-0.06,46.48,20.40,25.88,17.75,23.40,,,1.22,1.74,2.74,3.90,2.61,3.74,6.18,,8.70,
6/5/2012 7:15 PM,23.18,23.05,73.72,73.48,-0.13,41.75,29.95,34.23,26.42,34.10,,,1.76,2.32,3.94,5.18,3.64,4.99,10.76,,11.91,
6/5/2012 7:30 PM,22.97,22.82,73.34,73.08,-0.15,41.14,24.13,31.47,22.35,29.65,,,1.42,1.83,3.17,4.09,3.00,3.88,8.24,,11.22,
6/5/2012 7:45 PM,22.49,22.40,72.48,72.33,-0.08,43.58,29.91,34.29,30.04,34.05,,,1.22,1.73,2.72,3.88,2.60,3.77,6.41,,8.47,
6/5/2012 8:00 PM,21.87,22.02,71.36,71.64,0.16,48.08,34.49,31.97,33.30,29.96,,,0.85,1.70,1.90,3.79,1.78,3.69,5.04,,9.16,
6/5/2012 8:15 PM,21.28,21.68,70.31,71.02,0.39,51.32,26.44,26.26,23.64,25.06,,,1.25,2.20,2.80,4.91,2.63,4.79,8.24,,10.30,
6/5/2012 8:30 PM,20.43,21.00,68.77,69.80,0.57,58.04,59.89,30.54,32.81,28.33,,,0.49,1.59,1.10,3.56,0.90,3.36,3.89,,8.01,
6/5/2012 8:45 PM,19.03,19.77,66.25,67.59,0.74,66.60,28.53,68.94,116.06,64.60,,,0.11,0.42,0.25,0.94,0.25,0.86,2.52,,3.89,
6/5/2012 9:00 PM,18.26,18.95,64.87,66.12,0.69,74.25,182.46,89.33,0.00,89.32,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.37,
6/5/2012 9:15 PM,17.61,18.43,63.70,65.17,0.82,77.01,73.80,92.23,0.00,91.92,,,0.00,0.19,0.00,0.43,0.00,0.43,0.00,,1.37,
6/5/2012 9:30 PM,17.07,17.90,62.72,64.22,0.83,80.22,64.12,95.72,79.45,95.98,,,0.08,0.44,0.17,0.98,0.17,0.98,1.14,,2.29,
6/5/2012 9:45 PM,16.48,17.41,61.67,63.33,0.92,84.13,41.05,105.58,56.37,105.70,,,0.07,0.72,0.15,1.61,0.15,1.60,0.92,,2.75,
6/5/2012 10:00 PM,15.95,16.81,60.71,62.25,0.86,86.59,30.31,90.94,23.53,92.30,,,0.00,0.57,0.00,1.28,0.00,1.23,0.69,,2.06,
6/5/2012 10:15 PM,15.67,16.33,60.21,61.39,0.66,88.28,34.93,64.37,44.17,64.00,,,0.02,0.58,0.04,1.29,0.04,1.28,1.14,,1.83,
6/5/2012 10:30 PM,15.48,16.29,59.87,61.33,0.81,90.08,46.12,66.26,0.00,66.47,,,0.00,0.29,0.00,0.64,0.00,0.64,0.00,,1.37,
6/5/2012 10:45 PM,15.02,15.80,59.03,60.45,0.78,91.29,33.32,69.68,33.44,67.89,,,0.39,0.86,0.88,1.91,0.85,1.89,2.06,,2.98,
6/5/2012 11:00 PM,14.92,15.19,58.86,59.35,0.27,92.21,65.53,39.18,0.00,43.50,,,0.00,0.31,0.00,0.68,0.00,0.66,0.00,,2.29,
6/5/2012 11:15 PM,14.54,15.25,58.17,59.45,0.71,94.57,178.09,339.02,0.00,255.49,,,0.00,0.22,0.00,0.49,0.00,0.38,0.00,,1.83,
6/5/2012 11:30 PM,14.46,15.18,58.02,59.32,0.72,95.83,313.67,279.09,0.00,277.44,,,0.00,0.12,0.00,0.27,0.00,0.27,0.00,,1.37,
6/5/2012 11:45 PM,14.33,15.15,57.79,59.27,0.82,96.24,74.57,163.96,0.00,133.08,,,0.00,0.26,0.00,0.58,0.00,0.55,0.00,,1.60,
6/6/2012,13.93,14.70,57.07,58.46,0.77,96.65,19.02,109.02,11.00,109.39,,,0.09,0.17,0.21,0.39,0.21,0.37,1.37,,2.06,
6/6/2012 12:15 AM,13.77,14.29,56.78,57.73,0.53,97.66,44.39,85.44,30.69,81.62,,,0.14,0.63,0.31,1.41,0.31,1.36,1.83,,2.52,
6/6/2012 12:30 AM,13.53,13.98,56.35,57.16,0.45,98.73,28.47,59.11,28.66,60.20,,,0.12,0.59,0.27,1.32,0.25,1.32,1.83,,2.75,
6/6/2012 12:45 AM,13.51,13.84,56.33,56.92,0.33,99.57,64.79,55.81,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/6/2012 1:00 AM,13.24,13.81,55.84,56.86,0.57,99.68,42.52,59.22,45.75,59.24,,,0.03,0.27,0.07,0.60,0.07,0.60,1.14,,1.37,
6/6/2012 1:15 AM,13.16,13.67,55.69,56.60,0.50,99.70,4.43,61.53,350.01,61.53,,,0.01,0.07,0.02,0.15,0.02,0.15,0.92,,1.14,
6/6/2012 1:30 AM,13.01,13.56,55.42,56.41,0.55,99.72,33.01,61.53,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/6/2012 1:45 AM,12.84,13.26,55.11,55.87,0.42,99.74,26.79,61.44,26.45,61.37,,,0.06,0.33,0.14,0.73,0.13,0.73,1.14,,1.60,
6/6/2012 2:00 AM,12.66,13.14,54.79,55.64,0.47,99.76,40.03,59.49,51.44,59.41,,,0.23,0.62,0.51,1.38,0.47,1.38,1.37,,2.06,
6/6/2012 2:15 AM,12.63,12.89,54.74,55.21,0.26,99.79,44.78,57.63,53.79,57.63,,,0.14,0.76,0.31,1.69,0.30,1.68,1.60,,2.52,
6/6/2012 2:30 AM,12.49,12.86,54.48,55.15,0.37,99.76,39.77,54.75,37.18,55.53,,,0.26,0.68,0.58,1.52,0.55,1.51,1.83,,2.52,
6/6/2012 2:45 AM,12.37,12.71,54.27,54.87,0.33,99.76,41.46,44.88,41.35,43.57,,,0.23,0.81,0.51,1.82,0.49,1.80,1.60,,3.21,
6/6/2012 3:00 AM,12.20,12.49,53.96,54.48,0.29,99.78,28.64,49.28,26.74,50.53,,,0.03,0.62,0.06,1.38,0.04,1.37,0.92,,2.75,
6/6/2012 3:15 AM,12.07,12.54,53.72,54.57,0.47,99.80,40.62,67.98,0.00,63.49,,,0.00,0.14,0.00,0.30,0.00,0.25,0.00,,1.14,
6/6/2012 3:30 AM,11.97,12.39,53.55,54.31,0.42,99.83,20.14,87.85,357.04,87.81,,,0.00,0.12,0.01,0.27,0.01,0.27,0.69,,1.14,
6/6/2012 3:45 AM,11.97,12.46,53.55,54.42,0.49,99.85,35.46,88.83,0.00,88.60,,,0.00,0.21,0.00,0.46,0.00,0.46,0.00,,1.37,
6/6/2012 4:00 AM,11.81,12.42,53.25,54.36,0.62,99.87,359.39,88.39,0.00,89.88,,,0.00,0.13,0.00,0.28,0.00,0.28,0.00,,1.14,
6/6/2012 4:15 AM,11.79,12.23,53.22,54.01,0.44,99.88,26.59,69.05,48.34,65.15,,,0.11,0.41,0.25,0.91,0.23,0.83,1.37,,1.83,
6/6/2012 4:30 AM,11.76,12.25,53.16,54.05,0.49,99.89,102.07,63.98,0.00,63.53,,,0.00,0.15,0.00,0.32,0.00,0.32,0.00,,1.37,
6/6/2012 4:45 AM,11.56,12.11,52.80,53.79,0.55,99.89,14.84,64.98,35.99,65.06,,,0.12,0.42,0.26,0.95,0.25,0.94,1.37,,2.06,
6/6/2012 5:00 AM,11.49,12.18,52.68,53.92,0.69,99.90,1.47,65.18,0.00,65.04,,,0.00,0.17,0.00,0.39,0.00,0.39,0.00,,1.37,
6/6/2012 5:15 AM,11.58,12.16,52.85,53.88,0.57,99.90,36.36,65.91,36.27,65.14,,,0.11,0.23,0.24,0.51,0.22,0.51,1.83,,1.37,
6/6/2012 5:30 AM,11.35,11.83,52.42,53.29,0.48,99.90,27.29,58.83,29.49,58.74,,,0.18,0.51,0.40,1.15,0.39,1.15,1.37,,1.83,
6/6/2012 5:45 AM,11.48,11.97,52.66,53.54,0.49,99.91,64.60,52.49,62.20,53.20,,,0.42,0.89,0.95,1.98,0.93,1.95,2.29,,2.75,
6/6/2012 6:00 AM,11.27,11.93,52.28,53.47,0.66,99.92,14.40,52.32,0.00,51.99,,,0.00,0.50,0.00,1.13,0.00,1.12,0.00,,2.29,
6/6/2012 6:15 AM,11.23,11.62,52.21,52.92,0.39,99.91,5.67,37.25,351.54,25.92,,,0.13,0.14,0.29,0.32,0.28,0.32,1.14,,1.37,
6/6/2012 6:30 AM,11.38,11.67,52.49,53.00,0.28,99.93,53.44,44.52,71.67,45.51,,,0.04,0.38,0.09,0.84,0.09,0.84,1.14,,1.37,
6/6/2012 6:45 AM,11.56,11.76,52.80,53.17,0.20,99.96,68.14,48.52,81.59,49.00,,,0.02,0.49,0.05,1.09,0.05,1.09,0.92,,1.83,
6/6/2012 7:00 AM,11.89,12.03,53.40,53.66,0.15,99.02,79.14,50.33,0.00,50.10,,,0.00,0.33,0.00,0.73,0.00,0.73,0.00,,1.83,
6/6/2012 7:15 AM,12.18,12.32,53.93,54.17,0.14,91.82,334.04,356.41,333.22,358.83,,,0.04,0.02,0.08,0.06,0.08,0.05,1.14,,0.92,
6/6/2012 7:30 AM,12.80,12.81,55.05,55.05,0.00,87.80,73.06,231.70,117.94,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.92,,0.00,
6/6/2012 7:45 AM,13.70,13.64,56.66,56.55,-0.06,83.27,100.31,231.83,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/6/2012 8:00 AM,14.44,14.34,58.00,57.82,-0.10,79.25,113.29,73.37,89.62,73.54,,,0.26,0.51,0.59,1.14,0.56,1.08,2.52,,3.66,
6/6/2012 8:15 AM,15.19,15.03,59.34,59.05,-0.16,75.89,70.69,61.12,70.75,60.89,,,0.75,0.95,1.69,2.13,1.57,2.03,3.66,,3.89,
6/6/2012 8:30 AM,15.85,15.71,60.54,60.28,-0.14,74.12,70.63,56.48,73.04,53.14,,,0.67,0.88,1.50,1.96,1.34,1.82,3.66,,3.89,
6/6/2012 8:45 AM,16.43,16.27,61.58,61.29,-0.16,71.19,93.01,73.70,87.43,71.44,,,0.50,0.55,1.12,1.23,0.96,1.11,3.21,,3.89,
6/6/2012 9:00 AM,17.11,16.93,62.80,62.48,-0.18,67.87,44.07,38.95,44.08,39.89,,,0.50,0.60,1.13,1.33,1.00,1.28,3.43,,3.43,
6/6/2012 9:15 AM,17.78,17.56,64.01,63.61,-0.22,64.65,53.98,49.82,59.04,52.87,,,1.04,1.31,2.32,2.92,2.08,2.74,5.72,,6.41,
6/6/2012 9:30 AM,18.24,18.00,64.83,64.39,-0.24,62.81,81.06,68.64,81.45,69.08,,,1.27,1.61,2.83,3.60,2.58,3.42,7.10,,6.87,
6/6/2012 9:45 AM,19.04,18.74,66.28,65.73,-0.31,59.37,56.45,51.05,56.82,49.93,,,2.00,2.66,4.47,5.94,4.09,5.80,8.01,,9.62,
6/6/2012 10:00 AM,19.49,19.17,67.09,66.51,-0.32,58.24,47.97,44.66,48.18,45.69,,,1.79,2.34,4.01,5.23,3.65,5.05,7.79,,9.62,
6/6/2012 10:15 AM,19.93,19.63,67.87,67.34,-0.29,57.77,56.92,53.76,58.38,55.48,,,1.58,1.93,3.54,4.32,3.00,3.92,7.56,,8.24,
6/6/2012 10:30 AM,20.28,19.92,68.50,67.86,-0.36,55.57,45.04,53.29,44.15,51.41,,,1.21,1.70,2.71,3.81,2.34,3.31,8.01,,8.93,
6/6/2012 10:45 AM,20.68,20.37,69.22,68.67,-0.30,51.70,46.50,39.41,51.81,48.08,,,2.04,2.46,4.56,5.51,3.84,4.91,10.30,,10.30,
6/6/2012 11:00 AM,21.08,20.75,69.95,69.35,-0.33,50.13,34.14,41.87,39.38,46.30,,,1.42,1.84,3.18,4.13,2.82,3.72,8.70,,9.62,
6/6/2012 11:15 AM,21.59,21.30,70.86,70.34,-0.29,48.08,66.44,60.80,60.16,58.19,,,1.63,1.97,3.64,4.40,3.12,4.00,8.01,,9.62,
6/6/2012 11:30 AM,21.81,21.42,71.26,70.56,-0.39,46.01,66.83,58.73,62.21,56.57,,,2.03,2.95,4.53,6.60,4.04,6.18,10.30,,13.74,
6/6/2012 11:45 AM,22.07,21.59,71.73,70.87,-0.48,43.85,45.40,46.45,44.86,46.83,,,2.51,3.57,5.61,7.99,5.10,7.68,11.45,,14.88,
6/6/2012 12:00 PM,22.05,21.69,71.69,71.05,-0.35,43.03,61.45,58.16,65.98,58.06,,,2.38,2.90,5.33,6.49,4.70,6.02,11.91,,15.80,
6/6/2012 12:15 PM,22.07,21.72,71.72,71.10,-0.34,41.89,51.64,46.23,55.40,48.56,,,2.22,2.95,4.97,6.61,4.35,6.19,10.53,,12.59,
6/6/2012 12:30 PM,22.33,21.93,72.20,71.47,-0.40,41.80,54.97,47.70,56.45,48.42,,,2.70,3.30,6.04,7.39,5.61,7.11,13.28,,15.11,
6/6/2012 12:45 PM,22.91,22.59,73.24,72.66,-0.32,40.90,52.37,49.07,51.05,51.56,,,1.88,2.31,4.22,5.16,3.36,4.55,11.45,,12.59,
6/6/2012 1:00 PM,23.10,22.69,73.57,72.85,-0.40,39.79,55.54,57.79,44.05,46.27,,,1.99,2.39,4.46,5.34,3.59,4.43,10.99,,12.37,
6/6/2012 1:15 PM,22.89,22.59,73.19,72.66,-0.30,39.83,50.91,50.89,50.81,51.32,,,1.54,2.09,3.45,4.68,2.96,4.32,9.62,,10.30,
6/6/2012 1:30 PM,23.05,22.80,73.48,73.03,-0.25,41.68,12.75,23.02,15.30,24.02,,,1.30,1.45,2.90,3.25,2.58,2.94,7.56,,9.85,
6/6/2012 1:45 PM,22.95,22.75,73.31,72.94,-0.20,40.48,7.49,12.43,9.13,14.87,,,1.93,2.52,4.31,5.64,3.35,4.48,8.70,,11.22,
6/6/2012 2:00 PM,23.43,23.09,74.18,73.55,-0.35,41.35,28.82,19.11,20.68,17.30,,,1.89,2.59,4.23,5.80,3.47,5.14,10.30,,13.05,
6/6/2012 2:15 PM,23.28,23.04,73.90,73.47,-0.24,37.87,350.14,349.99,351.80,355.23,,,1.41,1.65,3.15,3.69,2.53,3.05,8.24,,7.79,
6/6/2012 2:30 PM,23.62,23.25,74.52,73.85,-0.37,40.94,341.26,345.25,354.39,347.96,,,1.35,1.66,3.01,3.72,2.20,3.02,8.93,,9.85,
6/6/2012 2:45 PM,23.15,23.00,73.68,73.40,-0.15,40.84,87.53,73.91,90.63,75.74,,,1.46,1.85,3.26,4.13,2.87,3.58,7.10,,11.22,
6/6/2012 3:00 PM,23.85,23.56,74.93,74.40,-0.29,38.73,43.64,39.87,39.01,34.04,,,1.98,2.39,4.42,5.34,2.79,3.92,9.16,,11.22,
6/6/2012 3:15 PM,24.13,23.86,75.44,74.95,-0.27,37.15,344.04,351.14,345.20,350.76,,,2.22,2.58,4.96,5.77,4.23,5.24,10.99,,10.99,
6/6/2012 3:30 PM,23.95,23.62,75.12,74.51,-0.34,37.25,317.50,329.62,323.24,333.64,,,1.52,1.89,3.40,4.22,2.96,3.83,8.01,,8.47,
6/6/2012 3:45 PM,24.44,24.00,76.00,75.20,-0.45,37.68,295.10,304.35,307.62,304.61,,,1.43,1.85,3.20,4.13,1.95,2.75,7.56,,8.93,
6/6/2012 4:00 PM,24.00,23.74,75.20,74.73,-0.26,37.69,58.94,55.41,60.09,58.06,,,1.90,2.40,4.26,5.36,3.73,4.93,8.93,,12.37,
6/6/2012 4:15 PM,24.21,23.88,75.58,74.99,-0.33,36.48,58.69,53.07,61.47,53.01,,,2.12,2.70,4.75,6.03,4.32,5.59,10.08,,10.99,
6/6/2012 4:30 PM,24.16,23.90,75.49,75.02,-0.26,36.95,82.63,76.69,78.15,77.75,,,1.35,1.61,3.01,3.59,2.41,2.92,9.85,,8.24,
6/6/2012 4:45 PM,24.09,23.96,75.36,75.13,-0.13,36.10,75.33,61.00,73.26,61.71,,,1.34,1.48,3.00,3.31,2.33,2.83,6.64,,6.64,
6/6/2012 5:00 PM,23.88,23.77,74.99,74.79,-0.11,38.52,73.09,60.93,61.88,49.61,,,1.19,1.47,2.66,3.30,1.90,2.67,5.72,,6.64,
6/6/2012 5:15 PM,23.60,23.56,74.48,74.41,-0.04,43.82,351.14,344.61,7.86,5.92,,,0.70,0.60,1.56,1.34,1.04,0.95,5.27,,3.89,
6/6/2012 5:30 PM,22.67,22.72,72.80,72.89,0.05,52.94,157.99,183.12,164.72,178.86,,,0.35,0.43,0.79,0.96,0.74,0.52,2.29,,2.52,
6/6/2012 5:45 PM,22.75,23.11,72.95,73.60,0.36,53.77,160.35,126.77,154.11,118.37,,,0.39,0.51,0.88,1.13,0.80,1.11,2.75,,3.66,
6/6/2012 6:00 PM,22.38,22.82,72.29,73.08,0.44,54.84,171.84,309.21,166.42,318.88,,,0.12,0.01,0.26,0.02,0.26,0.02,2.06,,0.92,
6/6/2012 6:15 PM,21.98,22.44,71.57,72.39,0.45,56.31,184.20,301.83,175.11,251.97,,,0.33,0.06,0.74,0.13,0.73,0.13,1.83,,1.60,
6/6/2012 6:30 PM,21.61,21.69,70.90,71.04,0.08,61.21,235.79,289.32,164.42,288.73,,,0.05,0.24,0.12,0.54,0.12,0.49,1.83,,2.06,
6/6/2012 6:45 PM,22.26,22.57,72.07,72.63,0.31,58.09,218.69,316.48,219.63,314.92,,,0.19,0.89,0.43,1.98,0.30,1.85,2.29,,4.81,
6/6/2012 7:00 PM,22.26,22.51,72.07,72.51,0.25,55.35,310.98,332.30,309.55,330.48,,,0.49,1.14,1.10,2.55,1.03,2.48,2.98,,4.35,
6/6/2012 7:15 PM,22.16,22.50,71.89,72.50,0.34,56.81,325.94,340.30,326.71,341.26,,,0.38,1.15,0.85,2.56,0.79,2.43,2.29,,4.81,
6/6/2012 7:30 PM,21.87,22.44,71.37,72.40,0.57,61.48,1.43,5.83,3.59,6.57,,,0.70,1.72,1.58,3.86,1.52,3.75,4.35,,5.27,
6/6/2012 7:45 PM,21.85,22.34,71.34,72.21,0.48,62.22,3.62,21.06,4.99,20.41,,,0.66,1.34,1.48,3.00,1.43,2.96,3.21,,5.27,
6/6/2012 8:00 PM,21.38,21.94,70.49,71.50,0.56,65.70,348.65,23.44,6.75,25.06,,,0.30,1.11,0.67,2.48,0.60,2.40,2.98,,5.50,
6/6/2012 8:15 PM,20.73,20.94,69.31,69.70,0.21,72.15,326.52,38.27,0.00,24.84,,,0.00,0.44,0.00,0.99,0.00,0.83,0.00,,2.29,
6/6/2012 8:30 PM,20.26,20.50,68.47,68.91,0.25,73.99,137.88,43.99,147.23,41.43,,,0.07,0.16,0.15,0.36,0.14,0.25,1.37,,2.75,
6/6/2012 8:45 PM,19.65,20.13,67.37,68.23,0.47,75.52,77.04,90.78,97.11,98.39,,,0.11,0.26,0.24,0.58,0.24,0.57,1.37,,1.83,
6/6/2012 9:00 PM,19.15,19.39,66.47,66.91,0.24,77.80,52.55,81.84,68.78,79.97,,,0.10,0.42,0.23,0.94,0.21,0.93,1.37,,1.83,
6/6/2012 9:15 PM,18.58,18.99,65.44,66.19,0.42,82.29,38.18,67.93,39.18,67.90,,,0.09,0.50,0.21,1.11,0.21,1.11,1.37,,2.06,
6/6/2012 9:30 PM,18.21,18.54,64.78,65.38,0.33,84.39,53.94,68.32,45.52,66.21,,,0.15,0.60,0.33,1.35,0.32,1.33,1.60,,2.29,
6/6/2012 9:45 PM,17.56,18.39,63.60,65.10,0.83,85.47,49.60,96.03,59.62,96.59,,,0.13,0.87,0.30,1.94,0.26,1.91,1.60,,2.98,
6/6/2012 10:00 PM,17.10,17.86,62.78,64.14,0.76,88.77,30.06,90.62,31.19,90.18,,,0.14,0.71,0.32,1.59,0.31,1.55,1.83,,3.66,
6/6/2012 10:15 PM,16.73,17.43,62.11,63.37,0.70,90.32,26.10,93.15,39.75,93.20,,,0.08,0.55,0.19,1.23,0.18,1.21,1.14,,2.29,
6/6/2012 10:30 PM,16.38,17.10,61.48,62.78,0.72,91.15,28.85,79.86,28.76,79.25,,,0.08,0.47,0.17,1.06,0.17,1.03,1.14,,1.83,
6/6/2012 10:45 PM,16.16,16.69,61.10,62.05,0.53,91.70,54.55,65.32,51.49,64.86,,,0.12,0.59,0.27,1.33,0.27,1.32,1.37,,2.06,
6/6/2012 11:00 PM,15.90,16.53,60.61,61.76,0.64,92.65,43.65,68.52,41.01,63.08,,,0.19,0.36,0.42,0.81,0.41,0.77,2.06,,2.06,
6/6/2012 11:15 PM,15.68,16.36,60.22,61.44,0.68,92.51,32.42,55.38,56.58,55.73,,,0.24,0.54,0.54,1.21,0.54,1.20,2.06,,2.06,
6/6/2012 11:30 PM,15.30,16.41,59.54,61.55,1.12,94.76,17.73,85.77,0.00,78.02,,,0.00,0.16,0.00,0.37,0.00,0.36,0.00,,2.06,
6/6/2012 11:45 PM,15.40,16.61,59.71,61.89,1.21,94.95,60.20,74.16,88.31,78.69,,,0.18,0.29,0.41,0.64,0.39,0.61,1.60,,2.06,
6/7/2012,15.06,16.19,59.10,61.15,1.14,94.81,35.55,106.75,26.72,104.71,,,0.02,0.52,0.04,1.16,0.03,1.14,0.92,,3.21,
6/7/2012 12:15 AM,14.96,16.34,58.94,61.41,1.37,95.21,39.31,80.65,21.55,85.66,,,0.04,0.24,0.08,0.55,0.07,0.53,1.14,,3.21,
6/7/2012 12:30 AM,14.73,16.19,58.51,61.14,1.46,95.41,30.24,83.11,0.00,82.93,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.60,
6/7/2012 12:45 AM,14.75,15.88,58.55,60.59,1.13,96.00,75.50,92.64,0.00,87.82,,,0.00,0.04,0.00,0.09,0.00,0.08,0.00,,1.37,
6/7/2012 1:00 AM,14.50,15.73,58.10,60.32,1.23,96.91,56.41,220.27,19.48,220.20,,,0.01,0.02,0.03,0.04,0.03,0.04,0.92,,1.14,
6/7/2012 1:15 AM,14.50,15.44,58.10,59.80,0.94,97.15,75.42,103.44,92.07,99.77,,,0.04,0.22,0.10,0.49,0.10,0.49,0.92,,1.83,
6/7/2012 1:30 AM,14.05,15.14,57.28,59.25,1.09,97.38,22.86,87.73,20.52,87.75,,,0.11,0.43,0.25,0.96,0.24,0.95,1.14,,2.06,
6/7/2012 1:45 AM,14.05,14.71,57.28,58.48,0.67,98.42,56.67,78.07,0.00,78.34,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,1.14,
6/7/2012 2:00 AM,13.91,14.89,57.04,58.80,0.97,99.18,45.42,77.82,0.00,77.96,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.46,
6/7/2012 2:15 AM,13.76,14.70,56.77,58.46,0.94,99.36,48.91,77.86,44.68,77.41,,,0.01,0.04,0.02,0.10,0.02,0.10,0.92,,1.83,
6/7/2012 2:30 AM,13.78,14.58,56.81,58.24,0.79,99.56,65.41,77.92,0.00,77.32,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.92,
6/7/2012 2:45 AM,13.54,14.39,56.37,57.89,0.85,99.66,28.22,78.58,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/7/2012 3:00 AM,13.43,14.23,56.18,57.62,0.80,99.67,25.58,78.18,26.14,77.42,,,0.02,0.11,0.04,0.25,0.04,0.25,1.14,,1.37,
6/7/2012 3:15 AM,13.49,14.08,56.27,57.35,0.60,99.63,48.78,77.09,16.13,77.05,,,0.00,0.04,0.00,0.10,0.00,0.10,0.46,,1.37,
6/7/2012 3:30 AM,13.74,14.40,56.73,57.91,0.66,98.91,83.37,78.04,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/7/2012 3:45 AM,13.91,14.68,57.03,58.42,0.77,97.68,351.37,85.30,302.34,236.73,,,0.01,0.29,0.02,0.64,0.02,0.19,0.69,,1.83,
6/7/2012 4:00 AM,14.32,14.80,57.77,58.63,0.48,96.74,227.46,242.38,0.00,242.42,,,0.00,0.52,0.00,1.16,0.00,1.15,0.00,,1.83,
6/7/2012 4:15 AM,14.29,14.78,57.73,58.60,0.48,97.45,191.57,240.28,0.00,240.21,,,0.00,0.36,0.00,0.81,0.00,0.81,0.00,,1.83,
6/7/2012 4:30 AM,14.15,14.56,57.48,58.21,0.41,97.93,26.06,39.25,36.48,44.37,,,0.01,0.16,0.02,0.35,0.01,0.35,0.69,,1.37,
6/7/2012 4:45 AM,13.88,14.49,56.99,58.09,0.61,99.67,148.92,46.51,166.54,0.00,,,0.07,0.00,0.16,0.00,0.16,0.00,1.14,,0.00,
6/7/2012 5:00 AM,13.67,14.14,56.61,57.45,0.46,99.76,60.71,48.50,0.00,48.75,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,
6/7/2012 5:15 AM,13.42,13.88,56.16,56.98,0.45,99.80,37.63,58.17,31.19,65.55,,,0.10,0.33,0.23,0.73,0.23,0.71,1.37,,2.06,
6/7/2012 5:30 AM,13.32,13.61,55.97,56.50,0.29,99.80,29.03,52.17,23.91,53.26,,,0.15,0.71,0.34,1.60,0.32,1.57,1.83,,2.52,
6/7/2012 5:45 AM,13.21,13.42,55.77,56.16,0.21,99.81,107.77,50.23,92.64,45.28,,,0.16,0.28,0.35,0.63,0.17,0.62,1.37,,2.06,
6/7/2012 6:00 AM,13.20,13.83,55.76,56.90,0.63,99.87,166.41,112.67,162.75,148.57,,,0.09,0.05,0.20,0.10,0.20,0.10,1.37,,1.14,
6/7/2012 6:15 AM,13.08,13.60,55.55,56.48,0.52,99.89,355.25,130.39,14.91,54.55,,,0.06,0.14,0.14,0.30,0.12,0.30,1.14,,1.83,
6/7/2012 6:30 AM,13.31,13.44,55.95,56.19,0.13,99.86,49.42,41.32,51.43,43.23,,,0.27,0.75,0.60,1.67,0.57,1.65,2.29,,2.75,
6/7/2012 6:45 AM,13.38,13.50,56.08,56.30,0.13,99.35,37.60,45.26,39.40,47.19,,,0.52,1.26,1.16,2.83,1.11,2.81,2.98,,4.58,
6/7/2012 7:00 AM,13.59,13.89,56.46,57.00,0.30,96.55,62.65,61.75,62.55,61.66,,,0.80,1.89,1.80,4.23,1.75,4.20,2.98,,5.50,
6/7/2012 7:15 AM,14.24,14.17,57.63,57.51,-0.07,92.71,50.08,59.53,53.66,58.81,,,0.60,1.69,1.35,3.78,1.28,3.74,3.89,,5.72,
6/7/2012 7:30 AM,14.89,14.76,58.80,58.58,-0.13,86.87,49.50,57.48,51.15,57.38,,,0.43,1.33,0.97,2.98,0.91,2.93,3.89,,5.04,
6/7/2012 7:45 AM,15.58,15.47,60.05,59.85,-0.11,82.63,74.20,64.95,71.26,62.60,,,0.75,1.41,1.69,3.16,1.57,3.07,3.89,,5.72,
6/7/2012 8:00 AM,16.71,16.64,62.08,61.95,-0.07,76.60,90.93,85.92,89.46,84.35,,,1.21,1.80,2.70,4.02,2.53,3.84,5.72,,6.64,
6/7/2012 8:15 AM,17.52,17.47,63.54,63.45,-0.05,72.83,66.36,56.40,70.54,57.92,,,0.87,1.14,1.95,2.55,1.79,2.42,5.50,,6.87,
6/7/2012 8:30 AM,18.25,18.04,64.86,64.47,-0.21,68.51,58.66,49.42,56.53,50.88,,,1.32,2.14,2.94,4.78,2.65,4.61,9.85,,10.76,
6/7/2012 8:45 AM,18.64,18.37,65.54,65.06,-0.27,67.09,53.79,46.74,54.84,48.60,,,1.82,2.95,4.08,6.59,3.80,6.37,9.62,,11.22,
6/7/2012 9:00 AM,19.04,18.76,66.28,65.77,-0.28,65.91,47.36,41.05,47.87,42.47,,,1.17,1.96,2.62,4.39,2.44,4.27,8.01,,9.39,
6/7/2012 9:15 AM,19.22,18.99,66.60,66.19,-0.23,63.47,64.78,58.28,71.13,59.45,,,1.26,1.38,2.82,3.09,2.47,2.92,5.72,,6.18,
6/7/2012 9:30 AM,19.29,19.09,66.73,66.36,-0.20,63.56,98.46,81.86,94.23,77.45,,,0.94,1.06,2.10,2.37,1.65,1.90,4.81,,4.58,
6/7/2012 9:45 AM,19.56,19.37,67.21,66.87,-0.19,67.50,37.61,37.14,36.16,37.49,,,1.11,1.38,2.49,3.09,2.26,2.89,6.18,,5.95,
6/7/2012 10:00 AM,19.51,19.23,67.12,66.62,-0.28,69.58,96.87,94.28,93.64,94.04,,,0.89,1.32,2.00,2.95,1.75,2.61,4.35,,5.27,
6/7/2012 10:15 AM,19.64,19.44,67.35,66.98,-0.21,69.09,200.82,139.90,233.27,239.08,,,0.28,0.36,0.62,0.80,0.30,0.18,2.06,,2.29,
6/7/2012 10:30 AM,20.11,19.90,68.19,67.82,-0.21,69.60,106.06,220.69,74.92,92.19,,,0.17,0.25,0.37,0.56,0.22,0.31,2.29,,2.98,
6/7/2012 10:45 AM,20.96,20.75,69.72,69.34,-0.21,60.45,334.66,321.27,333.99,320.87,,,0.86,0.82,1.92,1.83,1.73,1.64,4.58,,4.12,
6/7/2012 11:00 AM,21.51,21.13,70.72,70.03,-0.38,55.46,255.08,259.01,267.39,270.03,,,0.95,0.99,2.13,2.22,1.54,1.74,6.64,,6.64,
6/7/2012 11:15 AM,21.74,21.49,71.13,70.69,-0.25,55.04,306.76,307.46,288.12,304.25,,,0.41,0.46,0.91,1.04,0.67,0.77,4.35,,4.81,
6/7/2012 11:30 AM,22.08,21.79,71.74,71.21,-0.29,54.07,320.55,320.43,326.45,333.13,,,0.49,0.58,1.09,1.29,0.77,0.69,4.58,,3.43,
6/7/2012 11:45 AM,22.48,22.09,72.47,71.76,-0.39,52.07,39.46,23.15,34.27,20.75,,,0.61,0.67,1.37,1.49,0.19,0.73,4.81,,4.81,
6/7/2012 12:00 PM,22.45,22.17,72.41,71.91,-0.28,51.03,122.60,109.66,105.72,99.52,,,0.94,1.07,2.10,2.40,1.30,1.86,5.27,,5.95,
6/7/2012 12:15 PM,22.39,22.18,72.30,71.92,-0.21,57.03,313.02,316.26,312.44,314.76,,,1.19,1.41,2.65,3.15,2.54,2.97,5.72,,6.18,
6/7/2012 12:30 PM,22.45,22.24,72.42,72.04,-0.21,58.80,256.71,242.49,271.52,258.03,,,0.85,0.91,1.90,2.04,0.86,1.02,5.50,,5.04,
6/7/2012 12:45 PM,23.24,22.72,73.83,72.90,-0.52,52.14,114.11,125.34,125.14,112.54,,,0.72,0.79,1.61,1.77,0.99,1.09,4.12,,4.81,
6/7/2012 1:00 PM,22.99,22.68,73.38,72.82,-0.31,51.65,71.63,63.43,72.90,65.43,,,1.48,1.73,3.30,3.87,3.17,3.77,5.72,,6.64,
6/7/2012 1:15 PM,23.88,23.65,74.99,74.58,-0.23,40.99,51.72,56.19,46.06,54.86,,,1.04,1.22,2.32,2.72,1.22,1.61,5.50,,6.41,
6/7/2012 1:30 PM,23.67,23.38,74.61,74.09,-0.29,45.35,329.40,337.45,336.01,337.48,,,1.77,2.12,3.96,4.74,3.49,4.37,8.93,,10.08,
6/7/2012 1:45 PM,23.87,23.57,74.97,74.43,-0.30,42.00,298.07,315.31,316.05,324.11,,,0.45,0.53,1.00,1.18,0.82,0.91,4.58,,4.81,
6/7/2012 2:00 PM,24.09,23.93,75.37,75.08,-0.16,41.47,357.02,8.22,344.79,352.48,,,1.37,1.59,3.07,3.55,2.86,3.16,8265.17,,8.70,
6/7/2012 2:15 PM,24.33,23.87,75.79,74.97,-0.46,41.18,301.03,309.09,300.81,308.97,,,1.62,1.73,3.63,3.88,3.25,3.39,10.53,,8.93,
6/7/2012 2:30 PM,24.70,24.17,76.46,75.51,-0.53,39.96,259.27,266.88,256.46,264.54,,,1.12,1.45,2.50,3.24,2.14,2.76,5.95,,6.87,
6/7/2012 2:45 PM,24.44,24.09,76.00,75.37,-0.35,41.65,171.04,126.85,210.24,165.82,,,1.15,1.04,2.58,2.32,0.38,0.11,8.93,,7.33,
6/7/2012 3:00 PM,24.48,24.14,76.06,75.44,-0.34,42.90,303.90,310.16,310.72,318.46,,,1.49,1.75,3.33,3.91,2.82,3.42,8.24,,8.70,
6/7/2012 3:15 PM,24.71,24.37,76.48,75.86,-0.34,44.20,314.70,319.76,317.01,319.54,,,1.31,1.58,2.93,3.54,2.16,2.92,6.64,,8.01,
6/7/2012 3:30 PM,24.70,24.39,76.46,75.90,-0.31,42.44,310.88,308.01,316.64,317.17,,,1.35,1.68,3.02,3.76,2.35,2.92,7.79,,8.70,
6/7/2012 3:45 PM,25.03,24.66,77.06,76.39,-0.37,41.72,269.29,289.46,290.63,305.30,,,1.27,1.60,2.83,3.58,1.60,2.26,8.70,,10.53,
6/7/2012 4:00 PM,25.03,24.72,77.06,76.50,-0.31,40.28,317.95,328.89,331.97,342.56,,,1.12,1.06,2.50,2.38,1.93,1.84,7.33,,7.33,
6/7/2012 4:15 PM,25.17,24.94,77.31,76.88,-0.24,38.33,62.11,45.77,66.89,54.53,,,1.32,1.81,2.96,4.05,2.59,3.51,8.47,,10.30,
6/7/2012 4:30 PM,25.10,24.88,77.18,76.79,-0.22,38.50,85.57,75.70,84.67,75.38,,,1.24,1.57,2.77,3.51,2.49,3.21,6.87,,8.70,
6/7/2012 4:45 PM,25.49,25.19,77.89,77.34,-0.30,36.23,47.48,44.36,22.63,32.12,,,1.12,1.48,2.50,3.32,1.63,2.52,9.16,,10.53,
6/7/2012 5:00 PM,25.54,25.23,77.97,77.42,-0.30,34.92,61.83,54.12,61.37,53.35,,,2.03,2.53,4.55,5.66,4.07,5.42,8.70,,10.53,
6/7/2012 5:15 PM,25.76,25.50,78.37,77.90,-0.26,33.75,36.73,35.35,40.39,36.95,,,1.27,1.51,2.85,3.38,2.20,2.72,6.41,,8.70,
6/7/2012 5:30 PM,25.46,25.28,77.83,77.50,-0.18,36.75,13.37,12.41,14.08,16.52,,,0.93,1.35,2.07,3.02,1.77,2.74,6.41,,7.33,
6/7/2012 5:45 PM,25.76,25.54,78.37,77.97,-0.22,35.52,13.73,11.64,17.07,15.69,,,2.01,2.42,4.49,5.42,3.92,4.91,11.22,,12.14,
6/7/2012 6:00 PM,25.88,25.65,78.59,78.17,-0.23,33.80,21.77,21.46,21.95,21.26,,,2.06,2.62,4.60,5.86,4.27,5.54,9.16,,10.76,
6/7/2012 6:15 PM,25.84,25.57,78.51,78.03,-0.27,33.75,27.82,24.19,28.07,24.49,,,2.31,2.95,5.16,6.59,4.86,6.37,8.93,,12.37,
6/7/2012 6:30 PM,25.95,25.65,78.71,78.18,-0.30,34.75,28.44,33.71,28.95,33.55,,,1.67,2.25,3.74,5.04,3.57,4.83,8.01,,9.16,
6/7/2012 6:45 PM,25.71,25.49,78.27,77.88,-0.22,34.85,34.56,36.06,31.30,33.67,,,1.78,2.43,3.98,5.43,3.45,4.97,8.01,,9.85,
6/7/2012 7:00 PM,25.57,25.42,78.03,77.75,-0.16,36.47,42.24,41.03,43.95,43.35,,,1.23,1.63,2.74,3.65,2.39,3.32,5.72,,7.10,
6/7/2012 7:15 PM,25.29,25.09,77.52,77.15,-0.20,38.33,31.27,35.76,30.05,36.56,,,1.60,2.32,3.58,5.20,3.34,5.02,7.56,,9.62,
6/7/2012 7:30 PM,24.89,24.74,76.80,76.53,-0.15,40.93,38.91,49.53,36.10,49.77,,,0.96,1.40,2.14,3.13,1.90,2.96,5.95,,6.87,
6/7/2012 7:45 PM,24.30,24.25,75.75,75.65,-0.06,44.49,29.43,33.33,28.15,32.93,,,1.02,1.32,2.29,2.96,2.22,2.92,4.81,,5.04,
6/7/2012 8:00 PM,23.23,23.58,73.81,74.44,0.35,52.59,67.43,45.37,72.02,45.09,,,0.36,1.19,0.80,2.65,0.70,2.60,2.52,,4.81,
6/7/2012 8:15 PM,22.15,22.63,71.87,72.73,0.48,59.80,70.15,79.49,79.79,79.01,,,0.17,0.72,0.37,1.61,0.36,1.51,2.06,,3.21,
6/7/2012 8:30 PM,21.05,21.61,69.88,70.90,0.56,67.33,25.26,87.95,16.44,89.48,,,0.05,0.49,0.11,1.09,0.11,1.09,1.60,,2.52,
6/7/2012 8:45 PM,20.34,20.93,68.61,69.68,0.59,72.10,41.86,66.36,36.39,67.70,,,0.14,0.57,0.32,1.26,0.29,1.18,1.60,,2.29,
6/7/2012 9:00 PM,19.66,20.58,67.39,69.04,0.92,76.27,28.45,102.36,49.00,102.43,,,0.01,0.67,0.03,1.49,0.03,1.49,1.14,,2.06,
6/7/2012 9:15 PM,19.14,19.73,66.45,67.52,0.59,78.62,31.89,83.09,34.93,83.02,,,0.10,0.53,0.23,1.20,0.22,1.16,1.37,,1.83,
6/7/2012 9:30 PM,18.55,19.21,65.39,66.57,0.66,81.11,39.70,73.24,42.14,72.46,,,0.19,0.69,0.42,1.54,0.42,1.49,2.06,,2.29,
6/7/2012 9:45 PM,18.27,19.03,64.89,66.25,0.75,81.97,41.79,61.18,43.60,61.06,,,0.41,1.14,0.92,2.55,0.90,2.54,2.06,,3.66,
6/7/2012 10:00 PM,17.75,18.93,63.95,66.08,1.19,83.59,37.88,68.37,44.09,68.09,,,0.23,1.08,0.52,2.41,0.51,2.40,1.60,,3.43,
6/7/2012 10:15 PM,17.27,18.57,63.09,65.42,1.29,86.22,32.24,58.05,41.05,57.73,,,0.27,1.05,0.61,2.34,0.59,2.34,2.29,,3.43,
6/7/2012 10:30 PM,17.29,17.93,63.13,64.28,0.64,85.85,52.93,50.26,62.23,50.90,,,0.24,1.21,0.54,2.71,0.53,2.69,2.06,,3.89,
6/7/2012 10:45 PM,16.87,17.42,62.37,63.36,0.55,86.42,31.93,61.68,34.26,59.95,,,0.04,0.65,0.09,1.46,0.09,1.42,1.37,,3.66,
6/7/2012 11:00 PM,16.32,17.65,61.37,63.77,1.33,88.36,29.21,60.66,21.44,60.87,,,0.18,0.90,0.41,2.01,0.40,2.00,1.60,,3.66,
6/7/2012 11:15 PM,16.19,17.55,61.15,63.60,1.36,90.30,22.83,60.40,0.00,60.47,,,0.00,1.00,0.00,2.24,0.00,2.22,0.00,,3.21,
6/7/2012 11:30 PM,16.17,17.34,61.10,63.21,1.17,91.34,32.79,53.77,0.00,53.44,,,0.00,0.82,0.00,1.82,0.00,1.82,0.00,,3.21,
6/7/2012 11:45 PM,15.92,16.97,60.65,62.55,1.05,91.90,32.81,54.32,0.00,54.27,,,0.00,0.35,0.00,0.79,0.00,0.79,0.00,,1.60,
6/8/2012,15.68,16.87,60.22,62.37,1.20,92.47,34.19,59.60,15.58,57.50,,,0.01,0.19,0.02,0.42,0.02,0.42,1.14,,1.37,
6/8/2012 12:15 AM,15.54,16.66,59.97,61.99,1.12,93.17,52.15,63.19,0.00,63.15,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,1.37,
6/8/2012 12:30 AM,15.44,16.66,59.79,62.00,1.22,93.27,55.58,63.54,57.23,64.10,,,0.01,0.23,0.02,0.51,0.02,0.51,0.92,,1.83,
6/8/2012 12:45 AM,14.97,15.60,58.95,60.08,0.63,94.76,27.07,69.05,19.07,69.22,,,0.05,0.56,0.12,1.26,0.11,1.26,1.14,,2.06,
6/8/2012 1:00 AM,14.79,15.34,58.62,59.61,0.55,95.69,29.75,73.93,23.91,73.94,,,0.00,0.63,0.01,1.41,0.01,1.41,0.92,,1.83,
6/8/2012 1:15 AM,14.61,15.45,58.29,59.81,0.84,96.26,33.47,63.08,33.27,62.72,,,0.18,0.84,0.40,1.88,0.40,1.88,1.60,,2.98,
6/8/2012 1:30 AM,14.53,15.58,58.15,60.04,1.05,96.21,46.15,59.63,45.86,59.61,,,0.25,1.35,0.56,3.03,0.55,3.02,1.83,,3.66,
6/8/2012 1:45 AM,14.26,15.45,57.67,59.81,1.19,96.86,46.57,62.66,48.21,62.59,,,0.01,1.25,0.03,2.79,0.03,2.78,1.14,,3.66,
6/8/2012 2:00 AM,14.11,15.13,57.40,59.24,1.02,97.56,42.29,60.46,48.33,58.71,,,0.40,1.17,0.90,2.62,0.87,2.60,2.52,,4.35,
6/8/2012 2:15 AM,14.32,15.17,57.77,59.31,0.86,97.73,50.29,47.73,52.01,47.77,,,0.80,1.84,1.78,4.11,1.74,4.10,3.43,,5.27,
6/8/2012 2:30 AM,14.24,15.11,57.63,59.19,0.87,97.52,53.68,48.22,52.55,48.12,,,0.79,2.03,1.77,4.54,1.74,4.53,3.43,,5.72,
6/8/2012 2:45 AM,14.25,15.08,57.66,59.15,0.83,97.52,44.31,46.65,46.08,46.71,,,0.72,2.26,1.62,5.05,1.56,5.05,3.43,,5.95,
6/8/2012 3:00 AM,14.19,14.88,57.54,58.79,0.69,97.71,48.57,47.10,49.87,47.14,,,0.62,2.22,1.39,4.96,1.36,4.95,3.43,,6.41,
6/8/2012 3:15 AM,14.31,14.82,57.76,58.67,0.50,97.70,47.28,46.48,48.13,46.62,,,0.97,2.50,2.16,5.59,2.11,5.58,4.35,,6.64,
6/8/2012 3:30 AM,14.19,14.76,57.54,58.58,0.58,97.70,52.47,45.72,52.62,45.80,,,1.26,2.75,2.82,6.14,2.75,6.13,5.04,,7.33,
6/8/2012 3:45 AM,14.11,14.75,57.40,58.55,0.64,97.68,50.00,44.36,50.46,44.60,,,1.33,2.66,2.98,5.94,2.93,5.93,4.81,,7.33,
6/8/2012 4:00 AM,14.02,14.89,57.24,58.80,0.87,97.91,54.54,45.21,54.19,45.45,,,1.58,2.87,3.52,6.41,3.45,6.40,5.95,,8.24,
6/8/2012 4:15 AM,14.00,14.94,57.20,58.89,0.94,97.47,52.15,46.18,52.31,46.28,,,1.35,2.56,3.02,5.73,2.98,5.70,4.58,,7.79,
6/8/2012 4:30 AM,13.99,14.64,57.18,58.35,0.65,98.06,51.42,42.28,51.70,42.57,,,1.18,1.91,2.63,4.27,2.58,4.26,4.12,,6.18,
6/8/2012 4:45 AM,13.76,14.26,56.77,57.67,0.50,98.73,48.66,36.96,51.16,37.44,,,0.52,1.31,1.17,2.93,1.15,2.91,2.98,,4.35,
6/8/2012 5:00 AM,13.65,13.97,56.57,57.14,0.32,99.62,50.39,44.12,52.94,44.34,,,0.62,1.15,1.39,2.57,1.36,2.55,2.52,,3.66,
6/8/2012 5:15 AM,13.52,13.70,56.34,56.67,0.18,99.67,56.10,50.58,58.65,50.57,,,0.50,1.51,1.11,3.38,1.08,3.37,2.75,,4.35,
6/8/2012 5:30 AM,13.47,13.85,56.25,56.94,0.38,99.65,51.83,43.74,52.06,43.89,,,0.48,1.35,1.08,3.02,1.05,3.00,2.75,,4.35,
6/8/2012 5:45 AM,13.55,13.84,56.40,56.91,0.29,99.67,55.41,44.15,56.00,44.22,,,0.64,1.50,1.42,3.35,1.39,3.33,2.98,,4.81,
6/8/2012 6:00 AM,13.33,13.58,55.99,56.44,0.25,99.71,57.74,38.72,56.50,39.20,,,0.24,0.92,0.55,2.06,0.53,2.04,1.83,,3.89,
6/8/2012 6:15 AM,13.23,13.55,55.82,56.40,0.32,99.74,55.58,44.82,59.81,45.48,,,0.28,1.12,0.63,2.51,0.62,2.49,2.52,,4.58,
6/8/2012 6:30 AM,13.38,13.68,56.09,56.63,0.30,99.79,57.92,45.13,57.27,45.07,,,0.63,1.61,1.41,3.60,1.37,3.58,3.21,,5.50,
6/8/2012 6:45 AM,13.42,13.69,56.16,56.63,0.26,98.58,71.31,51.52,72.92,51.33,,,0.12,1.05,0.27,2.35,0.26,2.34,2.06,,4.58,
6/8/2012 7:00 AM,13.95,14.04,57.11,57.26,0.09,93.69,66.63,51.21,65.40,51.23,,,0.70,1.68,1.56,3.75,1.52,3.73,3.21,,5.95,
6/8/2012 7:15 AM,14.46,14.46,58.02,58.03,0.00,88.22,55.50,46.55,55.42,46.99,,,1.09,1.91,2.44,4.26,2.38,4.24,4.58,,6.18,
6/8/2012 7:30 AM,14.92,14.99,58.85,58.97,0.07,84.33,60.93,43.00,60.48,43.46,,,0.76,1.54,1.69,3.45,1.64,3.42,3.66,,5.27,
6/8/2012 7:45 AM,15.66,15.85,60.19,60.54,0.19,80.94,58.43,45.28,56.91,46.18,,,0.38,0.96,0.86,2.14,0.83,2.09,3.21,,5.04,
6/8/2012 8:00 AM,16.69,16.81,62.04,62.26,0.12,76.71,24.43,36.60,14.93,37.76,,,0.15,0.52,0.33,1.15,0.29,1.10,2.98,,2.29,
6/8/2012 8:15 AM,17.83,17.75,64.09,63.95,-0.08,70.54,58.72,57.35,60.37,60.62,,,0.77,1.32,1.71,2.96,1.55,2.78,4.58,,5.95,
6/8/2012 8:30 AM,18.47,18.24,65.25,64.84,-0.23,65.49,60.66,58.92,60.42,58.31,,,1.32,2.18,2.95,4.88,2.81,4.77,6.18,,8.93,
6/8/2012 8:45 AM,19.07,18.82,66.32,65.88,-0.25,64.80,50.23,50.52,54.26,50.43,,,1.22,1.85,2.73,4.14,2.54,4.01,6.87,,10.76,
6/8/2012 9:00 AM,19.79,19.48,67.63,67.06,-0.31,58.98,64.18,54.47,65.10,54.91,,,1.70,2.65,3.80,5.92,3.45,5.72,8.47,,10.30,
6/8/2012 9:15 AM,20.30,20.01,68.53,68.01,-0.29,54.67,64.89,54.87,65.86,55.41,,,2.13,3.19,4.77,7.13,4.48,6.95,10.53,,11.22,
6/8/2012 9:30 AM,20.86,20.48,69.55,68.87,-0.38,51.36,58.48,53.93,61.04,54.71,,,2.25,3.55,5.02,7.94,4.73,7.79,10.53,,12.14,
6/8/2012 9:45 AM,21.06,20.74,69.90,69.34,-0.31,50.55,66.26,59.89,67.03,60.76,,,2.49,3.42,5.57,7.64,5.32,7.49,10.08,,12.59,
6/8/2012 10:00 AM,21.49,21.16,70.68,70.09,-0.33,49.81,63.45,51.88,62.50,54.03,,,2.03,3.03,4.53,6.78,4.25,6.58,10.30,,12.14,
6/8/2012 10:15 AM,21.88,21.54,71.38,70.76,-0.35,48.63,45.12,43.47,44.26,44.78,,,2.05,2.62,4.58,5.85,4.15,5.59,9.16,,10.99,
6/8/2012 10:30 AM,21.97,21.66,71.55,70.98,-0.31,48.91,65.34,65.90,66.86,63.68,,,2.40,3.11,5.36,6.97,5.07,6.66,10.76,,12.59,
6/8/2012 10:45 AM,22.37,22.00,72.26,71.59,-0.37,48.38,60.65,58.78,60.98,58.24,,,2.41,3.37,5.39,7.53,4.98,7.07,10.53,,11.68,
6/8/2012 11:00 AM,22.89,22.49,73.20,72.48,-0.40,48.32,58.88,53.44,58.74,52.77,,,2.28,2.95,5.10,6.59,4.58,6.28,12.37,,13.97,
6/8/2012 11:15 AM,23.22,22.90,73.80,73.23,-0.32,47.59,43.00,37.58,42.43,39.44,,,2.51,3.25,5.61,7.26,5.09,6.86,10.08,,12.59,
6/8/2012 11:30 AM,23.71,23.36,74.68,74.05,-0.35,46.49,39.27,38.35,37.08,39.18,,,2.31,2.82,5.16,6.31,4.63,5.73,12.82,,13.05,
6/8/2012 11:45 AM,24.00,23.63,75.20,74.53,-0.37,44.87,47.29,47.83,43.90,45.31,,,2.37,2.96,5.30,6.61,4.88,6.25,10.08,,12.59,
6/8/2012 12:00 PM,24.72,24.27,76.49,75.69,-0.45,43.32,55.95,55.56,62.02,59.14,,,1.73,2.40,3.87,5.36,3.05,4.55,10.76,,11.91,
6/8/2012 12:15 PM,25.07,24.69,77.12,76.44,-0.38,37.51,44.95,44.82,47.11,47.89,,,2.71,3.54,6.05,7.93,5.17,7.16,11.45,,14.43,
6/8/2012 12:30 PM,25.10,24.77,77.17,76.59,-0.32,36.40,73.36,66.28,74.19,65.72,,,2.57,3.57,5.75,7.98,5.48,7.78,12.14,,14.20,
6/8/2012 12:45 PM,25.50,25.18,77.90,77.32,-0.32,35.49,67.62,68.00,68.30,66.49,,,2.60,3.51,5.82,7.85,5.34,7.44,12.14,,13.51,
6/8/2012 1:00 PM,25.59,25.36,78.06,77.65,-0.23,35.01,31.93,34.34,29.98,31.95,,,2.91,3.29,6.50,7.36,5.81,6.77,13.74,,13.74,
6/8/2012 1:15 PM,26.09,25.73,78.95,78.31,-0.36,35.51,40.47,34.51,40.48,36.15,,,2.42,3.27,5.41,7.31,4.67,6.65,12.37,,16.95,
6/8/2012 1:30 PM,26.17,25.89,79.11,78.61,-0.28,33.60,30.42,24.95,27.71,24.95,,,2.44,3.13,5.45,7.00,4.86,6.47,11.45,,13.05,
6/8/2012 1:45 PM,26.35,26.05,79.42,78.89,-0.30,33.59,48.18,48.60,44.08,44.56,,,1.94,2.43,4.33,5.43,3.64,4.63,14.66,,13.97,
6/8/2012 2:00 PM,26.37,26.02,79.46,78.84,-0.34,31.65,73.14,65.30,75.74,66.18,,,2.27,3.13,5.07,7.00,4.64,6.53,13.05,,14.66,
6/8/2012 2:15 PM,26.71,26.30,80.07,79.34,-0.40,34.02,98.54,86.78,85.16,82.30,,,2.02,2.79,4.52,6.25,3.29,5.05,10.76,,13.28,
6/8/2012 2:30 PM,26.69,26.37,80.05,79.47,-0.32,32.11,43.78,38.63,48.19,43.62,,,2.19,2.73,4.90,6.10,3.97,5.33,13.05,,13.97,
6/8/2012 2:45 PM,26.78,26.40,80.21,79.51,-0.39,32.24,111.72,108.26,109.54,104.38,,,1.55,1.99,3.46,4.45,3.00,3.92,10.30,,10.99,
6/8/2012 3:00 PM,27.00,26.64,80.60,79.94,-0.36,31.20,69.12,64.68,69.24,63.85,,,2.43,3.29,5.43,7.35,4.43,6.60,13.74,,15.34,
6/8/2012 3:15 PM,27.10,26.80,80.79,80.24,-0.30,30.28,50.61,47.26,53.81,50.63,,,2.18,2.81,4.87,6.29,3.37,5.08,11.45,,19.24,
6/8/2012 3:30 PM,27.35,27.06,81.22,80.71,-0.28,30.66,88.02,80.49,82.70,75.34,,,1.56,2.17,3.48,4.85,3.02,4.24,11.22,,10.76,
6/8/2012 3:45 PM,27.56,27.16,81.60,80.90,-0.39,29.49,48.05,45.34,39.26,42.74,,,2.50,3.32,5.59,7.43,4.80,6.94,15.80,,16.49,
6/8/2012 4:00 PM,27.32,27.02,81.18,80.64,-0.30,28.53,62.64,54.98,57.43,50.64,,,1.91,2.43,4.27,5.43,3.52,4.73,11.68,,13.05,
6/8/2012 4:15 PM,27.68,27.42,81.83,81.36,-0.26,27.27,62.06,60.35,62.12,58.82,,,1.73,2.07,3.88,4.64,3.14,3.84,9.16,,11.45,
6/8/2012 4:30 PM,27.53,27.32,81.55,81.18,-0.20,26.31,26.38,30.02,31.35,26.40,,,1.17,1.51,2.62,3.38,1.59,2.56,6.64,,7.10,
6/8/2012 4:45 PM,27.54,27.32,81.56,81.17,-0.22,28.87,11.52,19.43,13.05,19.13,,,2.59,2.92,5.80,6.54,5.27,6.03,10.99,,12.37,
6/8/2012 5:00 PM,27.68,27.42,81.82,81.35,-0.26,27.57,60.57,49.44,57.84,52.59,,,1.90,2.37,4.25,5.29,3.87,4.95,10.99,,13.28,
6/8/2012 5:15 PM,27.74,27.47,81.92,81.44,-0.27,28.03,54.25,45.71,55.84,50.60,,,1.67,2.19,3.74,4.90,3.15,4.50,9.39,,12.14,
6/8/2012 5:30 PM,27.54,27.27,81.56,81.09,-0.26,28.44,14.04,15.02,17.68,18.01,,,2.05,2.45,4.59,5.48,3.56,4.68,9.62,,10.08,
6/8/2012 5:45 PM,27.74,27.43,81.94,81.37,-0.32,29.12,75.49,77.28,59.20,69.84,,,1.37,1.97,3.06,4.40,2.46,3.73,10.08,,10.76,
6/8/2012 6:00 PM,27.66,27.45,81.78,81.42,-0.20,27.67,27.34,27.11,26.35,26.97,,,2.02,2.40,4.52,5.37,4.11,5.02,9.39,,10.08,
6/8/2012 6:15 PM,27.62,27.41,81.71,81.33,-0.21,27.16,50.62,45.51,45.66,41.11,,,2.19,2.64,4.91,5.91,4.21,5.34,9.16,,11.22,
6/8/2012 6:30 PM,27.58,27.36,81.64,81.25,-0.22,28.35,22.30,26.49,22.00,25.32,,,1.77,2.23,3.97,5.00,3.74,4.82,8.47,,10.99,
6/8/2012 6:45 PM,27.50,27.27,81.51,81.08,-0.24,28.89,24.59,22.31,25.98,23.63,,,1.57,2.04,3.52,4.56,3.22,4.23,7.10,,8.47,
6/8/2012 7:00 PM,27.31,27.13,81.16,80.84,-0.18,30.19,14.89,19.86,14.10,19.30,,,2.03,2.51,4.54,5.61,4.35,5.45,9.62,,9.85,
6/8/2012 7:15 PM,26.92,26.87,80.46,80.36,-0.05,32.43,9.24,14.35,9.61,14.77,,,1.45,2.04,3.24,4.55,3.04,4.41,5.95,,8.01,
6/8/2012 7:30 PM,26.36,26.44,79.45,79.59,0.08,33.96,352.68,2.14,356.28,2.67,,,0.84,1.49,1.89,3.32,1.81,3.12,5.50,,6.87,
6/8/2012 7:45 PM,25.87,26.11,78.56,79.00,0.24,37.34,18.16,11.65,16.04,11.29,,,1.00,1.78,2.23,3.97,2.16,3.80,3.66,,5.27,
6/8/2012 8:00 PM,24.55,24.76,76.19,76.56,0.21,44.55,46.06,32.94,47.12,31.23,,,0.22,0.43,0.49,0.97,0.46,0.91,2.06,,3.66,
6/8/2012 8:15 PM,23.44,24.01,74.20,75.23,0.57,50.01,66.67,60.75,66.81,65.85,,,0.22,0.49,0.49,1.10,0.46,0.98,2.06,,2.06,
6/8/2012 8:30 PM,22.46,23.14,72.43,73.65,0.68,57.70,53.06,72.36,85.82,72.44,,,0.04,0.17,0.09,0.39,0.09,0.39,1.37,,1.14,
6/8/2012 8:45 PM,21.39,22.31,70.50,72.16,0.92,63.31,40.13,76.17,26.75,78.54,,,0.08,0.42,0.18,0.94,0.18,0.93,1.37,,1.83,
6/8/2012 9:00 PM,20.46,21.29,68.83,70.32,0.83,68.11,29.51,75.94,31.89,73.08,,,0.37,0.72,0.82,1.62,0.80,1.59,2.29,,2.52,
6/8/2012 9:15 PM,19.72,20.51,67.49,68.92,0.79,72.87,24.36,58.85,37.09,58.94,,,0.30,1.02,0.67,2.27,0.65,2.27,1.83,,3.21,
6/8/2012 9:30 PM,19.29,19.88,66.73,67.78,0.59,75.93,48.07,61.98,49.29,62.78,,,0.16,0.67,0.36,1.50,0.36,1.50,1.60,,2.29,
6/8/2012 9:45 PM,18.57,19.45,65.42,67.01,0.88,78.42,23.24,71.60,40.25,71.60,,,0.01,0.40,0.03,0.90,0.03,0.90,1.14,,2.29,
6/8/2012 10:00 PM,18.15,19.01,64.67,66.22,0.86,80.52,41.77,71.60,48.42,0.00,,,0.00,0.00,0.01,0.00,0.01,0.00,0.92,,0.00,
6/8/2012 10:15 PM,17.67,18.56,63.81,65.41,0.89,80.72,35.06,71.01,34.62,70.82,,,0.40,0.59,0.90,1.32,0.88,1.32,1.83,,2.29,
6/8/2012 10:30 PM,17.40,17.91,63.32,64.24,0.51,82.75,51.81,62.03,51.62,61.96,,,0.37,0.98,0.83,2.20,0.82,2.18,2.06,,2.75,
6/8/2012 10:45 PM,17.13,17.81,62.84,64.06,0.68,83.32,55.96,59.46,58.25,59.56,,,0.39,1.19,0.87,2.65,0.85,2.64,1.83,,3.66,
6/8/2012 11:00 PM,16.65,17.64,61.96,63.75,0.99,84.89,44.22,66.80,48.98,66.86,,,0.21,0.72,0.46,1.61,0.43,1.60,1.37,,2.98,
6/8/2012 11:15 PM,16.29,17.24,61.32,63.02,0.95,86.60,41.11,74.24,44.89,74.13,,,0.30,0.78,0.66,1.75,0.65,1.74,1.83,,2.06,
6/8/2012 11:30 PM,16.06,16.87,60.90,62.36,0.81,87.05,39.52,66.10,45.94,65.38,,,0.23,0.93,0.52,2.07,0.51,2.06,1.60,,3.43,
6/8/2012 11:45 PM,15.83,16.51,60.50,61.71,0.67,88.06,49.71,64.23,50.04,64.22,,,0.20,0.79,0.44,1.76,0.43,1.75,1.60,,2.52,
6/9/2012,15.75,16.89,60.35,62.41,1.14,88.39,55.43,61.37,54.21,60.64,,,0.51,1.02,1.14,2.28,1.07,2.27,2.06,,2.98,
6/9/2012 12:15 AM,15.48,16.53,59.86,61.76,1.06,88.96,43.43,61.59,48.68,61.57,,,0.41,1.08,0.91,2.41,0.89,2.41,1.83,,2.98,
6/9/2012 12:30 AM,15.31,16.10,59.56,60.98,0.79,89.77,60.69,62.91,50.63,62.98,,,0.18,1.00,0.40,2.23,0.39,2.22,1.83,,2.98,
6/9/2012 12:45 AM,15.09,15.93,59.16,60.68,0.84,90.74,49.67,55.38,51.52,53.59,,,0.29,1.06,0.65,2.38,0.65,2.36,1.60,,3.66,
6/9/2012 1:00 AM,15.00,15.75,59.00,60.34,0.75,91.79,62.35,57.55,54.48,57.34,,,0.04,1.12,0.09,2.50,0.09,2.48,0.92,,3.66,
6/9/2012 1:15 AM,14.76,15.40,58.57,59.72,0.64,92.58,59.11,57.38,51.83,57.29,,,0.17,1.15,0.38,2.58,0.37,2.57,1.60,,3.43,
6/9/2012 1:30 AM,14.63,15.68,58.34,60.23,1.05,93.92,62.43,61.65,28.49,62.39,,,0.00,1.02,0.01,2.27,0.01,2.27,1.14,,3.43,
6/9/2012 1:45 AM,14.41,15.50,57.94,59.90,1.08,94.66,38.62,70.98,33.41,70.90,,,0.04,0.90,0.09,2.02,0.09,2.02,1.37,,2.98,
6/9/2012 2:00 AM,14.25,14.92,57.65,58.86,0.67,96.31,24.52,72.61,34.79,72.66,,,0.16,0.64,0.35,1.43,0.34,1.42,1.37,,1.83,
6/9/2012 2:15 AM,14.19,14.82,57.55,58.67,0.62,96.74,28.65,80.11,24.70,80.15,,,0.11,0.45,0.25,1.01,0.24,1.01,1.14,,1.60,
6/9/2012 2:30 AM,14.24,14.75,57.64,58.55,0.51,97.20,45.49,50.23,44.95,52.66,,,0.39,0.89,0.87,1.98,0.82,1.93,2.06,,2.98,
6/9/2012 2:45 AM,14.21,14.44,57.59,57.99,0.23,97.45,59.13,54.13,62.31,54.02,,,0.07,0.80,0.15,1.78,0.15,1.77,1.14,,2.52,
6/9/2012 3:00 AM,13.99,14.29,57.18,57.73,0.30,97.51,58.10,61.67,0.00,61.29,,,0.00,0.53,0.00,1.18,0.00,1.18,0.00,,2.52,
6/9/2012 3:15 AM,13.90,14.63,57.02,58.33,0.73,98.31,36.92,76.34,40.77,76.59,,,0.23,0.56,0.51,1.24,0.46,1.24,1.37,,2.29,
6/9/2012 3:30 AM,13.75,14.23,56.75,57.62,0.48,99.23,33.67,52.44,41.18,51.80,,,0.24,0.69,0.53,1.54,0.52,1.49,1.60,,2.75,
6/9/2012 3:45 AM,13.88,14.36,56.99,57.85,0.48,99.63,70.34,55.20,73.88,56.90,,,0.21,1.07,0.46,2.39,0.45,2.37,1.60,,3.43,
6/9/2012 4:00 AM,13.71,14.30,56.69,57.74,0.59,99.24,46.85,74.46,41.79,75.84,,,0.11,0.51,0.25,1.15,0.24,1.13,1.14,,2.29,
6/9/2012 4:15 AM,13.69,14.05,56.63,57.28,0.36,99.48,27.94,57.31,31.89,53.83,,,0.22,0.87,0.49,1.96,0.48,1.93,2.29,,3.89,
6/9/2012 4:30 AM,14.07,14.51,57.33,58.11,0.44,99.66,46.36,57.90,49.64,58.13,,,0.52,1.43,1.16,3.19,1.13,3.17,2.52,,4.12,
6/9/2012 4:45 AM,13.78,14.21,56.81,57.58,0.43,99.08,37.29,56.14,36.75,57.13,,,0.06,0.72,0.13,1.61,0.12,1.60,1.14,,3.43,
6/9/2012 5:00 AM,13.82,14.45,56.87,58.01,0.63,99.39,43.52,66.89,41.47,65.74,,,0.43,1.17,0.95,2.61,0.94,2.59,2.29,,4.12,
6/9/2012 5:15 AM,13.79,14.36,56.83,57.85,0.57,99.66,64.60,56.20,40.46,53.06,,,0.25,0.89,0.55,1.98,0.54,1.96,2.29,,3.66,
6/9/2012 5:30 AM,13.69,14.34,56.64,57.81,0.65,99.68,331.15,295.86,354.13,0.59,,,0.20,0.28,0.46,0.62,0.34,0.29,2.06,,2.75,
6/9/2012 5:45 AM,13.89,14.09,57.01,57.36,0.20,99.68,62.76,33.53,67.65,36.13,,,0.31,0.70,0.69,1.56,0.66,1.52,2.06,,2.98,
6/9/2012 6:00 AM,14.02,14.29,57.24,57.72,0.26,99.61,32.32,57.74,41.56,53.14,,,0.22,0.70,0.49,1.56,0.47,1.53,2.52,,3.21,
6/9/2012 6:15 AM,13.90,14.47,57.01,58.04,0.57,99.66,336.75,67.84,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/9/2012 6:30 AM,14.07,14.59,57.32,58.26,0.52,99.67,49.86,72.43,72.53,84.23,,,0.14,0.13,0.32,0.30,0.32,0.29,1.14,,1.60,
6/9/2012 6:45 AM,14.17,14.53,57.50,58.15,0.36,98.65,15.93,99.65,26.91,97.72,,,0.11,0.18,0.25,0.41,0.22,0.41,1.37,,1.83,
6/9/2012 7:00 AM,14.58,14.66,58.24,58.39,0.08,97.71,51.39,38.64,36.57,32.09,,,0.07,0.27,0.16,0.61,0.16,0.57,1.37,,2.29,
6/9/2012 7:15 AM,15.09,15.10,59.16,59.17,0.01,95.52,69.58,13.51,47.15,23.49,,,0.21,0.44,0.46,0.98,0.43,0.90,2.06,,2.52,
6/9/2012 7:30 AM,15.59,15.54,60.07,59.98,-0.05,92.10,72.69,62.69,65.47,53.21,,,0.18,0.32,0.40,0.71,0.37,0.67,1.83,,2.52,
6/9/2012 7:45 AM,16.31,16.14,61.35,61.06,-0.16,89.09,36.01,45.59,36.35,52.19,,,0.28,0.52,0.63,1.17,0.59,1.13,2.98,,2.98,
6/9/2012 8:00 AM,16.94,16.80,62.49,62.24,-0.14,85.62,26.23,38.02,25.95,39.46,,,0.61,0.71,1.37,1.58,1.30,1.54,3.21,,3.21,
6/9/2012 8:15 AM,17.66,17.49,63.78,63.48,-0.17,82.60,34.11,36.01,32.51,35.77,,,0.61,0.83,1.36,1.87,1.31,1.81,2.75,,2.98,
6/9/2012 8:30 AM,18.42,18.26,65.16,64.88,-0.16,78.88,29.82,33.60,28.23,34.72,,,0.85,0.85,1.90,1.90,1.75,1.76,3.89,,3.66,
6/9/2012 8:45 AM,18.96,18.82,66.12,65.88,-0.14,74.59,64.03,54.02,66.20,54.07,,,1.12,1.45,2.52,3.24,2.24,3.12,4.58,,5.50,
6/9/2012 9:00 AM,19.73,19.49,67.51,67.08,-0.24,70.74,52.38,49.40,52.61,49.61,,,1.08,1.31,2.42,2.94,2.27,2.86,4.81,,5.50,
6/9/2012 9:15 AM,20.24,20.00,68.44,68.00,-0.24,67.34,50.83,44.43,50.09,44.94,,,1.41,1.70,3.14,3.79,3.00,3.72,5.27,,6.18,
6/9/2012 9:30 AM,21.07,20.84,69.93,69.51,-0.23,63.15,26.61,30.40,22.01,29.19,,,0.91,1.19,2.04,2.66,1.86,2.40,4.35,,5.27,
6/9/2012 9:45 AM,21.73,21.46,71.11,70.62,-0.27,64.76,100.92,62.46,90.31,67.68,,,0.39,0.42,0.87,0.94,0.47,0.74,2.98,,4.12,
6/9/2012 10:00 AM,22.27,21.90,72.09,71.42,-0.37,60.85,105.41,111.97,105.66,107.80,,,0.62,0.63,1.39,1.40,1.13,1.24,3.66,,4.12,
6/9/2012 10:15 AM,22.74,22.47,72.93,72.44,-0.27,57.86,48.05,75.33,79.72,82.76,,,0.44,0.46,0.98,1.03,0.74,0.53,3.89,,3.66,
6/9/2012 10:30 AM,23.33,23.10,73.99,73.58,-0.23,54.45,341.67,0.85,315.28,351.75,,,0.30,0.29,0.68,0.65,0.49,0.31,2.75,,2.75,
6/9/2012 10:45 AM,24.24,23.89,75.64,75.01,-0.35,54.73,233.15,231.90,228.02,225.41,,,1.71,2.04,3.82,4.56,3.02,4.03,9.16,,12.14,
6/9/2012 11:00 AM,24.41,23.96,75.94,75.13,-0.45,54.46,213.82,210.43,217.22,216.56,,,1.71,2.15,3.82,4.80,3.17,4.23,9.85,,10.99,
6/9/2012 11:15 AM,24.72,24.23,76.50,75.61,-0.49,53.48,217.94,219.12,209.47,213.07,,,1.41,1.79,3.15,4.00,2.20,3.29,9.39,,9.62,
6/9/2012 11:30 AM,24.88,24.46,76.79,76.02,-0.43,54.55,179.62,185.00,172.71,179.96,,,1.24,1.82,2.77,4.07,2.18,3.52,7.79,,8.70,
6/9/2012 11:45 AM,24.97,24.57,76.94,76.22,-0.40,53.74,200.37,204.77,215.46,210.08,,,1.67,2.26,3.74,5.06,2.72,4.42,10.53,,12.59,
6/9/2012 12:00 PM,25.34,24.88,77.61,76.78,-0.47,52.74,177.60,185.19,185.30,189.12,,,1.63,1.93,3.65,4.31,2.86,3.71,8.70,,10.08,
6/9/2012 12:15 PM,25.54,25.15,77.97,77.28,-0.39,52.34,211.18,207.60,204.79,207.57,,,2.10,2.33,4.69,5.21,3.42,4.15,12.14,,11.45,
6/9/2012 12:30 PM,25.39,25.03,77.70,77.06,-0.36,52.33,254.13,251.69,260.16,255.21,,,1.96,2.27,4.39,5.08,4.00,4.78,10.76,,10.76,
6/9/2012 12:45 PM,25.94,25.42,78.69,77.75,-0.52,52.90,268.07,260.31,274.30,263.82,,,1.76,2.11,3.95,4.73,3.47,4.41,8.93,,10.30,
6/9/2012 1:00 PM,26.29,25.81,79.32,78.46,-0.48,51.66,251.51,246.97,249.28,243.04,,,1.85,2.16,4.15,4.84,3.40,4.11,9.39,,10.99,
6/9/2012 1:15 PM,26.63,26.16,79.94,79.09,-0.47,52.04,237.78,238.67,244.94,249.84,,,1.55,1.98,3.47,4.43,2.58,3.54,8.93,,9.39,
6/9/2012 1:30 PM,26.40,26.14,79.52,79.05,-0.26,51.34,293.69,273.69,289.33,275.06,,,1.83,2.00,4.09,4.47,3.67,4.11,11.45,,11.22,
6/9/2012 1:45 PM,26.62,26.34,79.92,79.41,-0.29,51.38,313.91,293.26,314.93,298.30,,,1.91,2.11,4.27,4.71,2.99,3.32,13.51,,13.28,
6/9/2012 2:00 PM,27.04,26.61,80.67,79.90,-0.43,51.01,259.11,260.34,260.43,259.96,,,2.03,2.57,4.54,5.74,3.58,5.03,10.08,,10.99,
6/9/2012 2:15 PM,26.93,26.63,80.48,79.93,-0.30,50.93,271.12,273.27,276.37,270.88,,,1.16,1.49,2.60,3.33,2.38,3.14,8.24,,7.33,
6/9/2012 2:30 PM,27.51,27.01,81.52,80.62,-0.50,48.59,273.19,268.06,280.25,272.01,,,1.54,1.88,3.43,4.21,2.88,3.80,7.56,,9.16,
6/9/2012 2:45 PM,27.40,27.10,81.32,80.77,-0.30,47.63,311.62,271.34,315.32,267.67,,,1.07,1.20,2.40,2.67,0.68,0.57,6.87,,7.10,
6/9/2012 3:00 PM,27.35,27.08,81.24,80.75,-0.27,45.93,145.78,154.53,147.84,159.93,,,1.06,1.23,2.37,2.75,1.93,2.30,5.50,,5.27,
6/9/2012 3:15 PM,27.35,27.14,81.22,80.85,-0.21,46.88,12.61,13.85,324.23,316.05,,,1.04,1.13,2.33,2.53,1.05,0.59,7.10,,6.18,
6/9/2012 3:30 PM,27.58,27.28,81.65,81.10,-0.30,48.32,224.31,223.15,222.23,222.88,,,1.19,1.76,2.66,3.94,2.14,3.50,5.72,,7.33,
6/9/2012 3:45 PM,27.59,27.30,81.65,81.14,-0.29,48.77,205.61,199.14,202.07,198.59,,,1.12,1.46,2.49,3.26,2.10,2.99,5.04,,6.64,
6/9/2012 4:00 PM,27.52,27.28,81.53,81.10,-0.24,48.54,190.64,198.80,188.61,196.62,,,1.02,1.42,2.27,3.18,1.83,2.82,5.27,,5.72,
6/9/2012 4:15 PM,27.39,27.12,81.31,80.82,-0.27,50.76,176.61,180.27,175.35,180.17,,,0.98,1.36,2.19,3.05,1.95,2.87,6.41,,7.10,
6/9/2012 4:30 PM,27.28,27.01,81.11,80.63,-0.27,51.47,206.09,210.78,217.71,212.17,,,0.82,1.51,1.84,3.37,1.59,2.98,8.01,,8.47,
6/9/2012 4:45 PM,27.38,27.14,81.28,80.85,-0.24,49.54,213.02,219.80,211.10,218.37,,,0.94,1.44,2.10,3.22,1.69,2.87,5.27,,8.01,
6/9/2012 5:00 PM,27.63,27.33,81.74,81.19,-0.31,47.22,185.21,173.64,181.83,182.23,,,0.58,1.03,1.31,2.30,1.05,1.84,3.89,,5.50,
6/9/2012 5:15 PM,27.67,27.30,81.80,81.15,-0.37,46.93,212.41,220.82,218.43,217.94,,,0.71,1.08,1.58,2.42,1.18,1.75,3.89,,4.81,
6/9/2012 5:30 PM,27.89,27.56,82.19,81.62,-0.32,45.55,241.22,237.68,221.45,231.37,,,0.48,0.68,1.08,1.52,0.68,1.15,3.89,,4.81,
6/9/2012 5:45 PM,27.53,27.36,81.56,81.25,-0.17,44.50,52.10,28.15,87.99,64.31,,,0.65,0.68,1.44,1.52,0.60,0.54,4.58,,4.58,
6/9/2012 6:00 PM,27.37,27.16,81.27,80.89,-0.21,46.75,316.15,327.25,314.53,323.85,,,0.50,0.61,1.12,1.36,1.08,1.31,3.21,,3.66,
6/9/2012 6:15 PM,27.46,27.23,81.43,81.01,-0.24,48.06,270.17,271.08,273.54,258.97,,,0.15,0.23,0.33,0.51,0.26,0.46,2.75,,2.29,
6/9/2012 6:30 PM,27.39,27.22,81.31,81.00,-0.17,48.65,315.91,254.93,41.15,1.03,,,0.06,0.08,0.13,0.18,0.12,0.12,2.06,,1.83,
6/9/2012 6:45 PM,26.69,26.86,80.04,80.34,0.16,54.85,177.21,186.30,175.28,221.29,,,0.29,0.10,0.65,0.23,0.57,0.13,2.06,,2.29,
6/9/2012 7:00 PM,26.30,26.71,79.33,80.08,0.41,56.98,178.17,231.60,176.85,214.01,,,0.31,0.11,0.70,0.25,0.68,0.24,1.83,,1.60,
6/9/2012 7:15 PM,25.96,26.09,78.72,78.95,0.13,58.39,168.41,225.83,166.01,215.01,,,0.08,0.02,0.19,0.05,0.19,0.05,1.60,,1.37,
6/9/2012 7:30 PM,25.81,26.18,78.47,79.13,0.37,59.54,173.71,202.39,166.44,187.24,,,0.39,0.69,0.87,1.54,0.85,1.50,3.66,,5.95,
6/9/2012 7:45 PM,25.77,25.94,78.39,78.70,0.17,61.21,177.57,200.63,180.91,201.89,,,0.61,1.33,1.36,2.96,1.23,2.84,4.35,,6.64,
6/9/2012 8:00 PM,25.61,25.85,78.11,78.54,0.24,62.37,149.92,207.04,165.58,207.94,,,0.20,0.59,0.44,1.32,0.43,1.29,2.06,,3.21,
6/9/2012 8:15 PM,24.96,25.29,76.93,77.53,0.33,65.37,136.57,193.02,171.51,0.00,,,0.04,0.00,0.08,0.00,0.08,0.00,1.14,,0.00,
6/9/2012 8:30 PM,24.47,24.49,76.05,76.08,0.01,70.10,75.34,53.15,85.85,41.58,,,0.09,0.24,0.21,0.54,0.21,0.52,1.60,,1.60,
6/9/2012 8:45 PM,23.87,23.73,74.96,74.71,-0.14,75.35,57.87,38.85,66.47,38.80,,,0.05,0.50,0.12,1.11,0.11,1.10,1.37,,2.29,
6/9/2012 9:00 PM,23.21,23.16,73.77,73.68,-0.05,79.70,43.32,37.95,36.71,37.56,,,0.01,0.48,0.02,1.07,0.02,1.06,0.92,,2.52,
6/9/2012 9:15 PM,22.87,22.90,73.16,73.22,0.03,81.13,59.42,45.68,0.00,45.98,,,0.00,0.42,0.00,0.94,0.00,0.94,0.00,,1.60,
6/9/2012 9:30 PM,22.29,22.57,72.13,72.63,0.28,85.67,36.98,52.17,0.00,52.42,,,0.00,0.41,0.00,0.93,0.00,0.93,0.00,,1.83,
6/9/2012 9:45 PM,22.14,22.38,71.86,72.28,0.23,87.19,40.42,56.58,0.00,56.51,,,0.00,0.47,0.00,1.05,0.00,1.05,0.00,,1.60,
6/9/2012 10:00 PM,22.04,22.30,71.68,72.13,0.25,87.09,28.34,58.88,0.00,58.86,,,0.00,0.34,0.00,0.76,0.00,0.76,0.00,,1.37,
6/9/2012 10:15 PM,21.94,22.19,71.50,71.94,0.25,86.84,27.00,57.44,41.35,57.52,,,0.12,0.41,0.26,0.91,0.25,0.90,1.37,,1.83,
6/9/2012 10:30 PM,21.94,22.06,71.49,71.71,0.12,86.98,39.54,62.73,0.00,62.69,,,0.00,0.45,0.00,1.00,0.00,1.00,0.00,,1.83,
6/9/2012 10:45 PM,21.62,21.87,70.92,71.37,0.25,87.70,17.38,62.86,16.09,64.23,,,0.04,0.39,0.08,0.88,0.08,0.88,1.14,,1.60,
6/9/2012 11:00 PM,21.52,21.77,70.74,71.18,0.24,87.42,23.65,53.47,19.66,53.60,,,0.03,0.56,0.06,1.24,0.06,1.24,1.14,,2.06,
6/9/2012 11:15 PM,21.54,21.69,70.78,71.04,0.14,87.99,43.22,63.06,44.68,62.38,,,0.11,0.68,0.24,1.52,0.23,1.50,1.60,,2.52,
6/9/2012 11:30 PM,21.37,21.40,70.46,70.51,0.03,88.56,38.59,47.08,35.38,47.84,,,0.37,0.89,0.83,1.98,0.80,1.97,2.52,,2.75,
6/9/2012 11:45 PM,21.37,21.43,70.46,70.58,0.07,88.87,41.53,47.39,51.02,47.10,,,0.05,0.62,0.11,1.38,0.09,1.35,1.14,,2.98,
6/10/2012,21.02,21.20,69.84,70.15,0.18,89.55,25.38,47.27,39.05,48.07,,,0.02,0.56,0.05,1.25,0.05,1.24,1.37,,2.52,
6/10/2012 12:15 AM,20.91,21.04,69.63,69.87,0.13,90.91,48.49,50.96,31.83,50.93,,,0.04,0.64,0.08,1.43,0.08,1.42,1.37,,2.98,
6/10/2012 12:30 AM,20.55,20.80,68.98,69.45,0.26,92.18,39.89,53.29,10.82,53.21,,,0.05,0.63,0.12,1.40,0.12,1.40,1.60,,2.98,
6/10/2012 12:45 AM,20.39,20.56,68.70,69.01,0.17,93.35,41.28,48.68,36.67,48.17,,,0.26,1.04,0.58,2.32,0.55,2.30,2.52,,4.35,
6/10/2012 1:00 AM,20.39,20.71,68.70,69.27,0.32,93.83,17.10,48.78,52.84,50.25,,,0.21,1.11,0.47,2.49,0.42,2.47,2.52,,4.58,
6/10/2012 1:15 AM,20.02,20.38,68.04,68.68,0.35,94.30,22.80,51.95,0.00,55.21,,,0.00,0.47,0.00,1.06,0.00,1.03,0.00,,2.06,
6/10/2012 1:30 AM,19.88,20.11,67.78,68.20,0.23,95.66,26.57,64.49,30.41,60.91,,,0.13,0.65,0.28,1.46,0.27,1.45,1.83,,2.98,
6/10/2012 1:45 AM,19.93,20.08,67.88,68.15,0.15,95.98,50.64,44.12,50.24,44.41,,,0.18,0.98,0.40,2.19,0.38,2.17,2.29,,4.35,
6/10/2012 2:00 AM,19.80,19.96,67.64,67.93,0.16,96.08,53.33,53.14,358.01,53.12,,,0.02,0.62,0.04,1.39,0.04,1.39,1.60,,2.29,
6/10/2012 2:15 AM,19.72,19.84,67.49,67.72,0.13,96.57,50.67,54.16,35.44,54.36,,,0.15,0.92,0.33,2.07,0.31,2.06,2.29,,3.43,
6/10/2012 2:30 AM,19.63,19.69,67.34,67.44,0.05,96.16,49.17,52.01,49.69,52.09,,,0.24,1.12,0.53,2.49,0.51,2.47,2.52,,3.89,
6/10/2012 2:45 AM,19.68,19.82,67.43,67.67,0.13,96.11,55.12,51.13,61.93,50.78,,,0.13,0.56,0.29,1.26,0.29,1.25,1.60,,2.52,
6/10/2012 3:00 AM,19.37,19.62,66.87,67.31,0.25,96.95,33.70,57.19,42.51,58.70,,,0.10,0.50,0.22,1.12,0.21,1.12,1.83,,2.06,
6/10/2012 3:15 AM,19.27,19.52,66.68,67.14,0.25,97.84,33.49,56.47,40.41,56.19,,,0.00,0.59,0.00,1.32,0.00,1.32,0.69,,2.29,
6/10/2012 3:30 AM,19.35,19.56,66.84,67.22,0.21,97.59,45.52,45.33,48.47,44.64,,,0.39,1.19,0.88,2.67,0.86,2.66,3.43,,4.12,
6/10/2012 3:45 AM,19.37,19.48,66.86,67.06,0.11,96.39,30.94,42.99,27.11,43.62,,,0.22,0.71,0.48,1.59,0.46,1.57,1.83,,3.21,
6/10/2012 4:00 AM,19.20,19.35,66.57,66.82,0.14,96.37,8.40,39.59,65.44,45.91,,,0.10,0.68,0.22,1.51,0.20,1.48,1.83,,3.89,
6/10/2012 4:15 AM,19.07,19.35,66.33,66.84,0.28,97.19,55.17,47.47,0.00,50.83,,,0.00,0.21,0.00,0.48,0.00,0.47,0.00,,1.83,
6/10/2012 4:30 AM,19.05,19.45,66.29,67.01,0.40,98.01,133.36,223.92,243.78,249.22,,,0.33,0.43,0.75,0.96,0.36,0.90,3.89,,3.66,
6/10/2012 4:45 AM,19.22,19.53,66.59,67.15,0.31,97.77,38.88,167.37,325.03,99.12,,,0.02,0.01,0.05,0.03,0.05,0.03,1.37,,1.14,
6/10/2012 5:00 AM,19.06,19.33,66.31,66.79,0.27,97.41,44.03,98.78,337.54,98.58,,,0.05,0.04,0.10,0.10,0.10,0.10,1.14,,1.14,
6/10/2012 5:15 AM,19.13,19.51,66.43,67.12,0.38,98.48,48.82,97.28,47.74,99.91,,,0.16,0.34,0.36,0.77,0.27,0.77,1.37,,2.06,
6/10/2012 5:30 AM,18.98,19.14,66.16,66.46,0.17,99.16,43.49,83.82,358.31,85.96,,,0.02,0.05,0.05,0.11,0.05,0.11,1.14,,0.92,
6/10/2012 5:45 AM,18.79,19.10,65.81,66.37,0.31,99.87,176.78,88.30,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/10/2012 6:00 AM,18.65,19.18,65.57,66.52,0.53,99.96,228.73,170.47,0.00,226.56,,,0.00,0.20,0.00,0.44,0.00,0.41,0.00,,1.60,
6/10/2012 6:15 AM,18.79,19.15,65.82,66.47,0.36,100.01,115.41,219.13,0.00,224.05,,,0.00,0.03,0.00,0.07,0.00,0.06,0.00,,1.14,
6/10/2012 6:30 AM,18.55,18.75,65.39,65.75,0.20,100.02,20.93,56.77,8.65,37.18,,,0.07,0.21,0.16,0.46,0.16,0.44,1.37,,1.60,
6/10/2012 6:45 AM,18.50,18.71,65.30,65.69,0.21,100.02,19.18,35.67,17.06,34.90,,,0.01,0.12,0.03,0.27,0.03,0.27,0.92,,1.37,
6/10/2012 7:00 AM,18.58,18.95,65.45,66.11,0.37,100.04,61.05,220.27,0.00,224.08,,,0.00,0.31,0.00,0.70,0.00,0.67,0.00,,2.29,
6/10/2012 7:15 AM,18.75,19.10,65.74,66.39,0.36,100.08,162.28,237.10,0.00,234.26,,,0.00,0.30,0.00,0.66,0.00,0.64,0.00,,2.52,
6/10/2012 7:30 AM,18.66,18.98,65.59,66.16,0.31,100.03,214.54,241.74,0.00,242.26,,,0.00,0.34,0.00,0.75,0.00,0.75,0.00,,2.75,
6/10/2012 7:45 AM,18.39,18.67,65.11,65.61,0.28,99.93,174.61,218.34,169.65,200.85,,,0.15,0.01,0.34,0.01,0.33,0.01,1.37,,0.92,
6/10/2012 8:00 AM,18.43,18.62,65.17,65.51,0.19,99.92,165.99,220.63,167.37,0.00,,,0.02,0.00,0.04,0.00,0.04,0.00,0.92,,0.00,
6/10/2012 8:15 AM,18.43,18.64,65.18,65.56,0.21,100.00,233.35,265.48,156.25,302.04,,,0.02,0.06,0.05,0.13,0.05,0.06,2.06,,2.06,
6/10/2012 8:30 AM,18.56,18.71,65.40,65.67,0.15,100.02,159.41,158.89,151.09,148.27,,,0.04,0.08,0.09,0.18,0.09,0.17,1.83,,2.29,
6/10/2012 8:45 AM,18.72,18.82,65.69,65.88,0.11,100.05,194.20,236.43,268.32,250.22,,,0.02,0.06,0.05,0.14,0.05,0.13,1.14,,1.60,
6/10/2012 9:00 AM,18.75,18.85,65.76,65.93,0.09,99.98,264.87,279.85,274.61,278.76,,,0.29,0.37,0.64,0.84,0.63,0.82,1.83,,2.06,
6/10/2012 9:15 AM,18.88,18.96,65.98,66.12,0.08,100.03,238.02,261.53,251.04,252.57,,,0.13,0.29,0.29,0.64,0.28,0.62,1.60,,2.98,
6/10/2012 9:30 AM,19.07,19.10,66.33,66.39,0.03,99.94,270.46,264.65,278.91,284.47,,,0.06,0.10,0.12,0.23,0.12,0.20,1.60,,1.83,
6/10/2012 9:45 AM,19.23,19.22,66.61,66.59,-0.01,99.37,247.64,251.52,257.90,259.12,,,0.56,0.70,1.26,1.57,1.20,1.46,3.43,,3.89,
6/10/2012 10:00 AM,19.32,19.29,66.78,66.71,-0.03,99.48,241.07,236.77,233.20,234.51,,,0.64,0.95,1.44,2.13,1.24,1.89,3.43,,4.12,
6/10/2012 10:15 AM,19.47,19.42,67.05,66.96,-0.05,98.91,228.17,234.40,222.42,230.70,,,0.72,0.95,1.61,2.12,1.39,1.95,4.12,,4.12,
6/10/2012 10:30 AM,19.59,19.51,67.26,67.13,-0.07,96.05,214.26,229.81,214.09,231.30,,,0.52,0.87,1.17,1.95,1.00,1.77,3.43,,4.12,
6/10/2012 10:45 AM,19.70,19.59,67.45,67.26,-0.11,95.68,238.03,235.81,243.39,237.14,,,0.58,0.74,1.30,1.66,1.23,1.53,3.43,,3.89,
6/10/2012 11:00 AM,19.74,19.70,67.53,67.46,-0.04,94.29,123.90,108.36,125.53,121.49,,,0.22,0.29,0.50,0.65,0.42,0.51,2.29,,2.52,
6/10/2012 11:15 AM,19.84,19.70,67.71,67.46,-0.14,94.01,81.91,93.19,91.71,85.09,,,0.36,0.41,0.81,0.93,0.77,0.85,2.75,,3.21,
6/10/2012 11:30 AM,19.98,19.79,67.97,67.63,-0.19,95.33,60.76,64.08,65.72,65.31,,,0.87,1.15,1.96,2.57,1.83,2.46,4.81,,5.27,
6/10/2012 11:45 AM,19.94,19.84,67.89,67.72,-0.09,94.57,91.77,73.32,87.38,76.23,,,1.16,1.38,2.60,3.08,2.45,2.93,5.50,,5.50,
6/10/2012 12:00 PM,20.06,19.87,68.10,67.77,-0.18,91.82,54.21,53.20,55.78,54.02,,,1.38,1.89,3.08,4.22,2.83,4.07,5.95,,6.87,
6/10/2012 12:15 PM,20.59,20.35,69.06,68.63,-0.24,86.76,63.79,64.58,77.72,65.75,,,0.84,1.03,1.88,2.31,1.51,1.74,5.95,,5.50,
6/10/2012 12:30 PM,20.92,20.74,69.66,69.33,-0.19,81.65,52.42,51.37,55.20,51.88,,,1.50,1.80,3.36,4.03,2.94,3.72,6.64,,8.01,
6/10/2012 12:45 PM,21.18,20.91,70.13,69.63,-0.27,81.06,73.16,68.19,73.63,67.60,,,1.20,1.56,2.68,3.49,2.28,3.07,6.18,,6.87,
6/10/2012 1:00 PM,21.51,21.28,70.73,70.30,-0.24,79.29,86.35,74.21,83.24,71.09,,,1.38,1.62,3.10,3.61,2.73,3.24,5.95,,7.10,
6/10/2012 1:15 PM,21.78,21.59,71.21,70.86,-0.19,78.92,60.63,55.54,63.41,58.83,,,1.46,2.03,3.25,4.54,3.03,4.30,7.10,,8.24,
6/10/2012 1:30 PM,21.74,21.57,71.12,70.82,-0.17,81.20,71.35,64.84,71.49,65.59,,,1.15,1.51,2.58,3.37,2.41,3.20,5.95,,6.41,
6/10/2012 1:45 PM,21.92,21.76,71.46,71.17,-0.16,81.33,78.80,80.33,62.66,70.40,,,0.87,1.11,1.94,2.48,1.36,1.82,5.04,,5.72,
6/10/2012 2:00 PM,22.07,21.79,71.73,71.23,-0.28,76.22,133.09,124.92,137.16,135.30,,,0.72,0.88,1.61,1.96,1.17,1.67,4.58,,4.58,
6/10/2012 2:15 PM,22.65,22.32,72.77,72.18,-0.33,70.13,130.14,117.18,122.13,116.24,,,0.86,1.17,1.93,2.62,1.17,1.75,5.27,,6.41,
6/10/2012 2:30 PM,23.28,22.94,73.91,73.29,-0.34,64.49,81.56,77.12,85.31,78.97,,,1.43,1.90,3.20,4.26,2.47,3.47,8.93,,9.39,
6/10/2012 2:45 PM,23.20,22.94,73.77,73.30,-0.26,64.26,65.58,68.38,66.51,65.82,,,1.63,2.19,3.65,4.90,3.27,4.55,6.87,,8.70,
6/10/2012 3:00 PM,23.70,23.42,74.65,74.16,-0.27,63.95,66.20,70.12,70.72,69.24,,,1.69,2.11,3.77,4.71,3.36,4.35,8.24,,10.53,
6/10/2012 3:15 PM,23.73,23.47,74.71,74.24,-0.26,63.15,81.21,74.43,84.23,81.48,,,1.84,1.92,4.11,4.29,3.59,3.87,8.01,,8.93,
6/10/2012 3:30 PM,23.83,23.49,74.89,74.29,-0.34,64.05,90.88,82.55,94.86,86.86,,,1.15,1.86,2.57,4.15,2.06,3.48,7.10,,7.56,
6/10/2012 3:45 PM,24.02,23.80,75.23,74.83,-0.22,62.68,46.54,52.78,46.75,53.44,,,1.42,1.74,3.18,3.88,2.80,3.42,7.56,,9.85,
6/10/2012 4:00 PM,24.02,23.81,75.24,74.86,-0.21,64.43,82.70,86.55,83.18,83.02,,,1.79,2.07,4.01,4.63,3.53,4.22,8.47,,8.93,
6/10/2012 4:15 PM,23.88,23.69,74.98,74.65,-0.18,67.79,110.87,107.27,108.47,107.06,,,1.26,1.59,2.83,3.55,2.54,3.27,7.10,,7.79,
6/10/2012 4:30 PM,24.23,23.93,75.61,75.07,-0.30,65.10,95.79,88.05,95.59,92.64,,,0.83,1.21,1.85,2.72,1.62,2.52,5.95,,6.41,
6/10/2012 4:45 PM,24.69,24.35,76.44,75.83,-0.34,61.19,99.97,103.50,107.44,111.88,,,1.16,1.36,2.60,3.05,1.88,2.46,6.18,,7.10,
6/10/2012 5:00 PM,24.31,24.14,75.76,75.44,-0.18,65.42,105.60,94.37,105.92,103.91,,,1.21,1.46,2.70,3.26,2.48,2.86,6.87,,7.56,
6/10/2012 5:15 PM,24.46,24.26,76.02,75.66,-0.20,67.89,111.80,98.91,113.27,109.25,,,0.54,0.80,1.21,1.79,1.09,1.51,2.98,,4.35,
6/10/2012 5:30 PM,24.41,24.26,75.94,75.67,-0.15,67.63,84.85,78.66,87.36,78.56,,,0.88,0.92,1.98,2.06,1.92,1.99,3.66,,4.58,
6/10/2012 5:45 PM,24.69,24.43,76.44,75.97,-0.26,65.87,132.14,130.39,136.90,131.78,,,0.44,0.70,0.98,1.56,0.86,1.42,3.43,,4.12,
6/10/2012 6:00 PM,24.71,24.55,76.47,76.19,-0.16,65.03,93.76,90.28,95.45,94.51,,,0.79,1.08,1.76,2.41,1.61,2.22,4.12,,5.27,
6/10/2012 6:15 PM,24.74,24.57,76.54,76.22,-0.17,66.65,86.46,79.59,85.40,79.72,,,0.61,0.81,1.37,1.82,1.29,1.70,3.89,,3.43,
6/10/2012 6:30 PM,24.67,24.53,76.40,76.15,-0.13,69.50,96.37,86.35,94.01,86.13,,,0.83,1.06,1.85,2.36,1.71,2.19,3.66,,3.89,
6/10/2012 6:45 PM,24.43,24.42,75.97,75.95,-0.01,73.44,89.91,75.15,90.27,75.21,,,0.89,1.10,1.99,2.46,1.96,2.44,3.21,,3.21,
6/10/2012 7:00 PM,24.15,24.24,75.47,75.64,0.10,76.59,106.32,75.59,103.55,75.18,,,0.75,1.10,1.67,2.46,1.62,2.44,3.43,,3.89,
6/10/2012 7:15 PM,23.94,24.13,75.09,75.43,0.19,77.97,98.51,64.65,98.17,64.37,,,0.85,1.14,1.89,2.54,1.86,2.54,2.98,,3.43,
6/10/2012 7:30 PM,23.56,23.78,74.41,74.80,0.21,80.26,121.24,74.32,114.98,73.39,,,0.32,0.76,0.72,1.70,0.69,1.60,2.06,,2.75,
6/10/2012 7:45 PM,23.43,23.70,74.17,74.66,0.27,80.60,111.30,70.22,106.87,67.21,,,0.31,0.78,0.69,1.74,0.68,1.63,2.52,,2.98,
6/10/2012 8:00 PM,23.33,23.58,73.99,74.44,0.25,81.35,121.31,79.26,118.84,80.28,,,0.28,0.69,0.62,1.54,0.59,1.50,2.75,,3.21,
6/10/2012 8:15 PM,23.15,23.25,73.67,73.85,0.10,83.74,90.49,49.78,91.40,54.34,,,0.49,0.46,1.09,1.02,1.01,0.94,2.06,,2.29,
6/10/2012 8:30 PM,22.95,22.95,73.31,73.32,0.00,85.53,103.99,42.41,95.29,45.33,,,0.18,0.30,0.41,0.67,0.40,0.63,1.83,,2.06,
6/10/2012 8:45 PM,22.85,22.83,73.13,73.09,-0.02,88.67,69.31,48.65,74.00,48.87,,,0.27,0.51,0.60,1.14,0.54,1.12,1.83,,2.06,
6/10/2012 9:00 PM,22.57,22.53,72.63,72.55,-0.05,91.26,46.91,35.95,44.77,38.56,,,0.24,0.69,0.55,1.54,0.51,1.51,2.75,,3.43,
6/10/2012 9:15 PM,22.37,22.38,72.27,72.29,0.01,92.80,62.58,52.27,62.16,54.13,,,0.20,0.66,0.44,1.47,0.39,1.46,2.06,,3.21,
6/10/2012 9:30 PM,22.07,22.12,71.73,71.82,0.05,96.42,34.53,46.02,36.42,46.46,,,0.30,0.31,0.67,0.69,0.65,0.69,1.83,,1.83,
6/10/2012 9:45 PM,21.93,21.96,71.48,71.53,0.02,97.37,38.99,38.15,38.00,40.03,,,0.20,0.47,0.44,1.04,0.42,1.01,1.60,,2.06,
6/10/2012 10:00 PM,21.80,21.80,71.24,71.25,0.00,97.83,53.64,41.40,54.07,43.17,,,0.02,0.49,0.04,1.09,0.04,1.03,1.14,,2.52,
6/10/2012 10:15 PM,21.63,21.71,70.93,71.08,0.08,98.23,54.79,55.89,38.63,56.98,,,0.15,0.78,0.33,1.75,0.28,1.67,2.06,,4.58,
6/10/2012 10:30 PM,21.60,21.58,70.88,70.84,-0.02,98.10,59.69,49.08,44.12,49.72,,,0.24,0.61,0.53,1.36,0.44,1.32,2.29,,2.98,
6/10/2012 10:45 PM,21.43,21.40,70.57,70.52,-0.03,97.76,53.15,43.98,55.26,45.03,,,0.23,0.68,0.52,1.51,0.50,1.47,2.52,,3.89,
6/10/2012 11:00 PM,21.21,21.29,70.18,70.32,0.08,98.36,53.02,45.84,54.75,46.38,,,1.38,2.45,3.10,5.48,3.01,5.45,6.18,,8.01,
6/10/2012 11:15 PM,21.31,21.54,70.37,70.77,0.23,98.64,62.56,63.44,64.89,63.86,,,0.93,1.75,2.09,3.92,2.01,3.86,5.50,,7.56,
6/10/2012 11:30 PM,20.97,21.24,69.74,70.23,0.27,99.23,282.29,52.93,82.70,41.54,,,0.00,0.08,0.01,0.17,0.01,0.17,0.92,,1.60,
6/10/2012 11:45 PM,20.70,20.90,69.26,69.62,0.20,99.88,9.14,49.62,19.41,49.27,,,0.04,0.05,0.08,0.11,0.08,0.11,1.37,,1.14,
6/11/2012,20.75,20.99,69.35,69.78,0.24,99.91,17.36,42.47,60.78,48.94,,,0.03,0.14,0.08,0.31,0.08,0.31,1.14,,1.60,
6/11/2012 12:15 AM,20.68,20.88,69.22,69.58,0.20,99.98,79.58,52.44,103.11,52.52,,,0.10,0.31,0.23,0.70,0.23,0.70,1.37,,1.60,
6/11/2012 12:30 AM,20.34,20.69,68.61,69.23,0.35,100.00,346.70,57.93,0.00,140.45,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.92,
6/11/2012 12:45 AM,20.43,20.81,68.78,69.46,0.38,100.03,348.54,140.14,0.00,140.48,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,1.14,
6/11/2012 1:00 AM,20.52,20.79,68.94,69.43,0.27,99.98,44.90,123.96,0.00,125.33,,,0.00,0.18,0.00,0.39,0.00,0.38,0.00,,1.60,
6/11/2012 1:15 AM,20.57,20.71,69.03,69.29,0.14,99.95,30.78,63.66,25.60,64.00,,,0.06,0.28,0.13,0.62,0.13,0.62,1.37,,1.83,
6/11/2012 1:30 AM,20.74,20.83,69.34,69.49,0.09,99.96,58.10,51.64,61.48,52.79,,,0.29,0.66,0.66,1.47,0.60,1.43,2.06,,2.75,
6/11/2012 1:45 AM,20.53,20.72,68.95,69.30,0.19,99.93,36.57,36.77,31.09,36.09,,,0.53,0.76,1.19,1.70,1.07,1.68,2.52,,2.75,
6/11/2012 2:00 AM,20.64,20.88,69.16,69.59,0.24,99.94,69.72,51.37,104.70,69.82,,,0.20,0.34,0.45,0.75,0.41,0.71,1.83,,2.29,
6/11/2012 2:15 AM,20.58,20.74,69.05,69.33,0.15,99.94,356.87,35.03,332.63,0.00,,,0.03,0.00,0.06,0.00,0.06,0.00,0.92,,0.00,
6/11/2012 2:30 AM,20.57,20.69,69.03,69.24,0.12,99.94,37.75,48.16,0.00,43.51,,,0.00,0.26,0.00,0.58,0.00,0.56,0.00,,1.60,
6/11/2012 2:45 AM,20.66,20.80,69.18,69.44,0.14,99.94,40.08,53.61,8.97,49.75,,,0.04,0.07,0.09,0.17,0.09,0.16,1.37,,1.60,
6/11/2012 3:00 AM,20.55,20.65,68.99,69.18,0.10,99.93,24.65,43.11,19.82,45.88,,,0.11,0.29,0.25,0.64,0.24,0.64,1.83,,1.60,
6/11/2012 3:15 AM,20.58,20.78,69.05,69.40,0.19,99.96,37.94,35.06,94.48,35.44,,,0.02,0.10,0.03,0.22,0.03,0.21,0.92,,1.37,
6/11/2012 3:30 AM,20.50,20.63,68.91,69.13,0.13,99.95,36.55,51.10,55.39,55.39,,,0.17,0.53,0.39,1.19,0.37,1.16,1.83,,2.52,
6/11/2012 3:45 AM,20.55,20.67,69.00,69.21,0.12,99.95,51.57,75.41,52.27,72.46,,,0.36,0.39,0.80,0.88,0.78,0.87,2.06,,2.52,
6/11/2012 4:00 AM,20.39,20.49,68.70,68.88,0.10,99.89,25.70,60.60,26.56,58.51,,,0.21,0.35,0.47,0.77,0.45,0.77,1.83,,2.52,
6/11/2012 4:15 AM,20.46,20.56,68.82,69.00,0.10,99.90,54.98,63.16,78.03,63.16,,,0.09,0.12,0.20,0.26,0.18,0.26,1.60,,1.37,
6/11/2012 4:30 AM,20.48,20.57,68.86,69.03,0.09,99.92,97.18,63.13,144.09,63.14,,,0.01,0.05,0.02,0.11,0.02,0.11,0.92,,1.14,
6/11/2012 4:45 AM,20.47,20.56,68.85,69.00,0.08,99.92,38.07,62.32,0.00,62.53,,,0.00,0.13,0.00,0.29,0.00,0.29,0.00,,1.37,
6/11/2012 5:00 AM,20.49,20.56,68.88,69.01,0.07,99.91,42.54,55.78,11.93,48.67,,,0.01,0.13,0.02,0.30,0.02,0.29,0.92,,1.83,
6/11/2012 5:15 AM,20.43,20.50,68.77,68.89,0.07,99.91,57.91,46.47,62.32,48.75,,,0.15,0.41,0.33,0.92,0.32,0.91,1.60,,2.29,
6/11/2012 5:30 AM,20.45,20.49,68.82,68.88,0.04,99.89,55.37,33.01,50.79,33.41,,,0.17,0.22,0.38,0.49,0.38,0.49,2.52,,2.52,
6/11/2012 5:45 AM,20.39,20.42,68.69,68.76,0.04,99.91,72.69,42.69,59.37,45.80,,,0.33,0.57,0.75,1.28,0.64,1.23,2.52,,3.66,
6/11/2012 6:00 AM,20.47,20.76,68.84,69.37,0.30,99.65,114.91,140.52,137.99,154.51,,,0.33,0.73,0.73,1.64,0.61,1.39,3.89,,7.33,
6/11/2012 6:15 AM,20.32,20.53,68.58,68.95,0.21,99.88,293.47,228.58,301.84,216.32,,,0.13,0.18,0.28,0.40,0.25,0.32,1.83,,2.06,
6/11/2012 6:30 AM,20.07,20.35,68.12,68.63,0.28,100.02,132.94,120.42,109.16,131.04,,,0.14,0.09,0.31,0.21,0.31,0.15,1.83,,1.83,
6/11/2012 6:45 AM,19.92,20.17,67.85,68.31,0.26,100.08,121.72,99.27,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/11/2012 7:00 AM,19.91,20.20,67.84,68.35,0.29,100.19,29.14,27.05,20.89,25.55,,,0.08,0.17,0.18,0.39,0.18,0.38,1.60,,2.06,
6/11/2012 7:15 AM,19.87,20.24,67.76,68.42,0.37,100.22,358.78,353.03,0.69,357.26,,,0.16,0.27,0.37,0.59,0.37,0.58,1.60,,2.06,
6/11/2012 7:30 AM,19.94,20.32,67.89,68.57,0.38,100.23,104.19,26.86,0.00,230.35,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,1.60,
6/11/2012 7:45 AM,20.08,20.43,68.15,68.78,0.35,100.23,241.33,203.41,0.00,216.21,,,0.00,0.12,0.00,0.26,0.00,0.26,0.00,,2.29,
6/11/2012 8:00 AM,20.17,20.44,68.30,68.79,0.27,100.11,158.24,160.18,177.82,183.82,,,0.12,0.43,0.27,0.96,0.26,0.88,1.83,,2.98,
6/11/2012 8:15 AM,20.29,20.50,68.51,68.90,0.21,100.00,210.24,194.76,204.08,199.99,,,0.10,0.36,0.23,0.80,0.21,0.77,2.29,,3.21,
6/11/2012 8:30 AM,20.36,20.56,68.64,69.00,0.20,99.92,242.36,239.71,242.27,241.19,,,0.70,1.21,1.56,2.71,1.50,2.62,4.58,,5.04,
6/11/2012 8:45 AM,20.38,20.61,68.69,69.10,0.23,99.93,224.87,224.50,231.34,227.00,,,1.25,1.88,2.80,4.21,2.58,4.02,11.91,,12.82,
6/11/2012 9:00 AM,20.37,20.59,68.66,69.07,0.22,99.98,239.42,232.91,240.59,233.59,,,1.67,2.25,3.73,5.03,3.47,4.79,10.53,,11.45,
6/11/2012 9:15 AM,20.32,20.55,68.57,68.99,0.23,100.03,216.30,218.03,224.99,219.54,,,1.03,1.38,2.31,3.09,1.95,2.77,6.87,,10.08,
6/11/2012 9:30 AM,20.33,20.57,68.60,69.03,0.24,100.03,194.78,198.96,195.00,196.85,,,1.19,1.48,2.65,3.31,2.31,2.94,7.79,,9.85,
6/11/2012 9:45 AM,20.47,20.64,68.84,69.15,0.17,99.96,205.60,204.63,198.43,203.88,,,0.82,1.24,1.84,2.77,1.52,2.41,6.87,,7.10,
6/11/2012 10:00 AM,20.73,20.74,69.32,69.32,0.00,99.49,274.74,237.46,238.63,220.10,,,0.22,0.49,0.48,1.10,0.27,0.80,2.75,,4.12,
6/11/2012 10:15 AM,20.84,20.87,69.51,69.57,0.03,98.76,194.96,240.46,190.13,186.77,,,0.39,0.47,0.88,1.04,0.56,0.43,3.89,,4.12,
6/11/2012 10:30 AM,21.05,21.06,69.90,69.90,0.00,95.84,192.17,189.32,196.89,198.38,,,0.95,1.18,2.12,2.64,1.49,2.06,7.10,,7.33,
6/11/2012 10:45 AM,21.31,21.23,70.35,70.22,-0.07,93.12,204.32,212.60,212.98,211.21,,,0.56,0.87,1.24,1.94,0.65,1.47,4.58,,6.64,
6/11/2012 11:00 AM,21.44,21.33,70.58,70.40,-0.11,92.07,206.58,198.32,205.52,202.87,,,1.05,1.38,2.36,3.09,1.61,2.42,6.41,,8.01,
6/11/2012 11:15 AM,21.66,21.48,70.99,70.67,-0.18,89.97,230.78,218.16,229.55,215.24,,,1.15,1.43,2.57,3.20,2.27,2.87,9.16,,10.53,
6/11/2012 11:30 AM,21.75,21.57,71.14,70.82,-0.18,89.23,205.38,191.34,200.17,197.32,,,1.14,1.66,2.54,3.72,2.19,3.24,8.01,,10.30,
6/11/2012 11:45 AM,21.68,21.50,71.02,70.69,-0.18,89.04,203.40,193.32,198.15,190.61,,,1.28,1.57,2.87,3.52,2.54,3.08,10.08,,10.53,
6/11/2012 12:00 PM,21.92,21.68,71.46,71.03,-0.24,87.06,208.25,197.67,216.67,197.51,,,0.81,1.19,1.80,2.66,1.37,2.18,8.70,,9.62,
6/11/2012 12:15 PM,22.22,21.95,72.00,71.51,-0.27,84.95,206.80,211.31,202.61,210.61,,,0.95,1.11,2.12,2.48,1.40,2.00,7.10,,6.64,
6/11/2012 12:30 PM,22.47,22.19,72.44,71.95,-0.27,83.77,218.80,216.13,211.58,208.98,,,1.65,2.16,3.68,4.84,2.99,4.15,10.76,,15.80,
6/11/2012 12:45 PM,22.46,22.27,72.44,72.08,-0.20,84.85,202.91,198.05,212.08,203.19,,,1.18,1.67,2.64,3.74,2.13,3.15,10.30,,9.62,
6/11/2012 1:00 PM,22.38,22.19,72.28,71.94,-0.19,86.39,208.59,203.91,209.15,200.92,,,0.92,1.33,2.06,2.97,1.63,2.45,8.93,,9.39,
6/11/2012 1:15 PM,22.22,22.07,71.99,71.73,-0.15,87.92,219.25,221.47,220.34,218.46,,,0.94,1.71,2.11,3.83,1.80,3.53,6.41,,13.51,
6/11/2012 1:30 PM,22.05,21.91,71.69,71.44,-0.14,90.59,221.29,221.76,226.62,224.50,,,1.70,2.40,3.81,5.36,3.46,5.03,9.16,,12.14,
6/11/2012 1:45 PM,22.60,22.28,72.68,72.11,-0.32,87.40,204.37,203.09,202.34,195.36,,,0.77,1.31,1.73,2.94,1.48,2.62,5.95,,7.79,
6/11/2012 2:00 PM,23.08,22.77,73.55,72.99,-0.31,82.08,193.79,197.38,201.74,203.28,,,1.59,1.91,3.57,4.28,2.76,3.78,12.37,,13.28,
6/11/2012 2:15 PM,23.38,23.00,74.09,73.41,-0.38,80.53,215.37,209.71,212.43,207.10,,,1.81,2.42,4.05,5.41,3.52,5.02,11.68,,10.08,
6/11/2012 2:30 PM,23.82,23.50,74.87,74.30,-0.32,79.45,222.36,220.09,234.28,223.15,,,1.73,2.04,3.86,4.56,3.35,4.07,10.76,,11.68,
6/11/2012 2:45 PM,23.67,23.47,74.61,74.24,-0.20,80.85,230.26,233.83,233.84,229.55,,,1.88,2.63,4.21,5.88,3.31,5.07,10.08,,12.14,
6/11/2012 3:00 PM,22.71,22.58,72.89,72.65,-0.13,89.12,301.94,290.31,295.31,282.79,,,1.69,2.12,3.77,4.73,3.26,4.33,9.39,,11.68,
6/11/2012 3:15 PM,23.60,23.39,74.48,74.10,-0.22,84.97,317.71,294.74,310.91,295.24,,,0.90,1.06,2.02,2.36,0.88,1.30,4.35,,5.04,
6/11/2012 3:30 PM,24.17,23.96,75.51,75.12,-0.21,82.29,219.66,218.38,228.46,221.37,,,1.09,1.48,2.45,3.31,2.05,2.98,6.41,,8.93,
6/11/2012 3:45 PM,24.85,24.54,76.72,76.17,-0.31,77.06,229.07,216.97,225.32,215.42,,,1.22,1.70,2.74,3.79,2.05,3.03,8.01,,8.24,
6/11/2012 4:00 PM,25.30,25.04,77.55,77.07,-0.27,72.49,247.79,243.14,258.18,250.32,,,2.00,2.74,4.48,6.13,3.70,5.50,11.45,,15.11,
6/11/2012 4:15 PM,25.48,25.22,77.87,77.40,-0.26,71.68,241.53,235.94,242.77,236.39,,,2.07,3.10,4.64,6.93,4.19,6.57,11.68,,12.37,
6/11/2012 4:30 PM,25.61,25.35,78.11,77.62,-0.27,71.11,233.64,235.73,236.82,236.08,,,2.36,3.07,5.28,6.87,4.75,6.50,11.68,,12.82,
6/11/2012 4:45 PM,25.88,25.58,78.58,78.05,-0.29,69.91,240.12,242.65,243.50,242.78,,,2.05,2.95,4.57,6.60,3.94,6.02,11.22,,11.45,
6/11/2012 5:00 PM,25.89,25.61,78.60,78.10,-0.28,69.27,265.23,255.01,268.76,259.20,,,1.96,2.47,4.38,5.52,3.92,4.99,9.85,,11.91,
6/11/2012 5:15 PM,26.20,25.84,79.16,78.50,-0.37,66.19,245.53,240.84,249.60,244.81,,,2.19,2.75,4.90,6.16,4.25,5.45,11.91,,10.30,
6/11/2012 5:30 PM,26.38,25.98,79.49,78.76,-0.40,65.21,222.42,223.38,231.31,225.91,,,1.58,2.48,3.54,5.55,2.68,4.80,12.14,,10.53,
6/11/2012 5:45 PM,26.53,26.17,79.76,79.10,-0.37,63.70,243.30,241.50,244.68,242.43,,,1.90,2.65,4.25,5.93,3.74,5.56,10.76,,12.59,
6/11/2012 6:00 PM,26.38,26.07,79.49,78.93,-0.31,64.33,252.71,250.08,253.98,249.70,,,2.33,3.24,5.21,7.25,4.80,6.98,10.53,,12.14,
6/11/2012 6:15 PM,26.52,26.21,79.74,79.17,-0.32,66.12,248.32,241.59,250.35,244.65,,,1.72,2.59,3.85,5.79,3.49,5.46,9.85,,10.76,
6/11/2012 6:30 PM,26.55,26.26,79.79,79.27,-0.29,66.29,239.62,234.48,240.08,237.22,,,0.88,1.59,1.96,3.55,1.65,3.23,10.30,,9.85,
6/11/2012 6:45 PM,26.29,26.11,79.32,79.00,-0.18,69.32,236.87,237.44,238.58,238.13,,,1.70,2.74,3.80,6.13,3.55,5.91,9.39,,10.99,
6/11/2012 7:00 PM,25.77,25.71,78.39,78.28,-0.06,74.27,209.83,224.81,210.63,225.54,,,0.92,1.86,2.06,4.17,1.86,3.98,8.01,,9.39,
6/11/2012 7:15 PM,25.57,25.56,78.03,78.01,-0.01,76.90,211.18,222.82,213.06,223.82,,,0.82,1.79,1.83,4.01,1.64,3.84,5.50,,8.47,
6/11/2012 7:30 PM,25.18,25.24,77.32,77.43,0.06,79.47,173.63,202.61,173.01,204.35,,,0.67,1.48,1.50,3.30,1.37,3.12,4.35,,6.64,
6/11/2012 7:45 PM,24.80,25.08,76.64,77.14,0.28,82.56,181.29,211.82,181.98,213.52,,,0.71,1.70,1.58,3.81,1.45,3.69,4.58,,8.01,
6/11/2012 8:00 PM,24.84,24.92,76.71,76.86,0.09,82.58,226.68,226.82,228.79,227.42,,,1.65,2.70,3.68,6.05,3.39,5.79,9.85,,13.97,
6/11/2012 8:15 PM,24.43,24.45,75.97,76.01,0.02,85.17,211.43,220.00,215.31,221.26,,,1.06,2.01,2.38,4.50,2.08,4.29,8.47,,9.62,
6/11/2012 8:30 PM,24.00,23.99,75.19,75.19,0.00,88.75,205.69,210.11,210.63,212.77,,,0.76,1.54,1.70,3.44,1.48,3.23,5.04,,8.01,
6/11/2012 8:45 PM,23.70,23.73,74.66,74.71,0.03,92.15,230.60,230.10,232.09,229.58,,,0.86,1.58,1.92,3.53,1.76,3.40,5.50,,6.64,
6/11/2012 9:00 PM,23.35,23.48,74.04,74.27,0.13,95.10,252.64,235.46,249.56,235.78,,,0.37,1.23,0.82,2.75,0.77,2.65,4.12,,5.72,
6/11/2012 9:15 PM,23.09,23.24,73.56,73.83,0.15,96.94,258.93,258.19,259.66,256.99,,,0.61,1.28,1.36,2.87,1.19,2.72,3.89,,7.10,
6/11/2012 9:30 PM,23.24,23.35,73.82,74.03,0.12,97.60,218.16,230.14,226.54,231.98,,,0.77,1.77,1.72,3.97,1.55,3.84,4.35,,7.56,
6/11/2012 9:45 PM,23.26,23.34,73.87,74.01,0.07,96.58,183.33,213.40,182.78,215.27,,,0.32,1.21,0.71,2.70,0.58,2.55,2.75,,6.64,
6/11/2012 10:00 PM,22.99,23.12,73.38,73.61,0.13,97.56,177.31,198.29,177.96,198.89,,,0.60,1.50,1.34,3.36,1.24,3.18,3.66,,7.10,
6/11/2012 10:15 PM,22.74,22.91,72.93,73.24,0.17,99.60,162.69,202.09,177.98,195.59,,,0.39,0.99,0.88,2.22,0.83,2.03,4.12,,5.27,
6/11/2012 10:30 PM,22.56,22.79,72.61,73.03,0.23,99.95,208.81,217.77,161.04,200.51,,,0.27,0.61,0.60,1.36,0.43,1.19,3.21,,4.81,
6/11/2012 10:45 PM,22.51,22.82,72.53,73.07,0.30,99.95,186.66,206.64,179.67,207.26,,,0.38,1.13,0.85,2.53,0.77,2.36,2.75,,5.27,
6/11/2012 11:00 PM,22.17,22.55,71.90,72.60,0.39,100.00,226.38,232.62,285.13,246.71,,,0.20,0.54,0.44,1.21,0.31,1.15,2.06,,4.12,
6/11/2012 11:15 PM,22.26,22.63,72.07,72.74,0.37,100.06,130.10,183.81,104.23,181.49,,,0.16,0.71,0.35,1.60,0.34,1.25,2.06,,3.89,
6/11/2012 11:30 PM,22.40,22.63,72.32,72.73,0.22,99.98,142.03,185.07,152.60,167.44,,,0.47,1.02,1.04,2.27,0.49,1.82,5.27,,6.64,
6/11/2012 11:45 PM,22.12,22.33,71.82,72.20,0.21,99.89,23.29,5.51,65.66,54.60,,,0.74,1.06,1.66,2.38,1.19,1.70,4.35,,5.95,
6/12/2012,21.67,22.00,71.01,71.60,0.33,99.95,35.30,36.86,33.35,36.81,,,1.07,1.50,2.39,3.35,2.14,3.23,4.35,,5.27,
6/12/2012 12:15 AM,21.44,21.91,70.59,71.43,0.47,100.07,52.98,60.52,62.88,62.24,,,0.66,1.21,1.47,2.70,1.27,2.54,3.43,,5.04,
6/12/2012 12:30 AM,21.10,21.38,69.99,70.48,0.28,100.12,64.50,34.88,46.67,34.14,,,0.58,0.96,1.30,2.14,1.20,2.04,3.21,,4.12,
6/12/2012 12:45 AM,21.04,21.51,69.88,70.73,0.47,100.22,179.95,135.58,201.98,193.58,,,0.47,0.21,1.04,0.47,0.72,0.31,2.29,,2.06,
6/12/2012 1:00 AM,20.90,21.71,69.62,71.08,0.81,100.29,236.07,237.25,248.06,238.48,,,0.36,1.16,0.81,2.59,0.72,2.54,2.06,,4.12,
6/12/2012 1:15 AM,20.80,21.47,69.45,70.65,0.67,100.32,347.98,287.92,347.85,265.60,,,0.33,0.67,0.74,1.50,0.38,1.33,2.29,,3.89,
6/12/2012 1:30 AM,20.82,21.36,69.47,70.44,0.54,100.34,72.16,41.07,83.88,49.77,,,0.45,0.70,1.00,1.56,0.99,1.55,2.29,,2.98,
6/12/2012 1:45 AM,20.83,21.45,69.49,70.61,0.63,100.38,66.42,44.24,73.69,43.06,,,0.33,1.04,0.74,2.33,0.61,2.15,2.29,,3.66,
6/12/2012 2:00 AM,20.63,21.46,69.13,70.63,0.83,100.38,232.13,273.26,233.55,268.65,,,0.59,0.96,1.33,2.16,1.06,1.65,4.35,,4.12,
6/12/2012 2:15 AM,20.99,21.76,69.78,71.18,0.78,100.43,207.46,255.70,196.15,258.74,,,0.47,1.03,1.06,2.29,0.84,1.96,2.98,,4.35,
6/12/2012 2:30 AM,21.25,21.98,70.26,71.57,0.73,100.48,211.70,225.86,194.98,227.67,,,0.58,1.31,1.31,2.94,1.11,2.80,3.43,,5.04,
6/12/2012 2:45 AM,20.97,21.74,69.74,71.14,0.78,100.45,257.39,247.29,252.88,246.97,,,0.05,1.10,0.10,2.47,0.10,2.43,1.60,,3.89,
6/12/2012 3:00 AM,21.08,21.77,69.95,71.19,0.69,100.42,189.47,234.04,233.65,233.99,,,0.08,1.10,0.19,2.46,0.15,2.36,2.06,,4.35,
6/12/2012 3:15 AM,21.50,22.05,70.70,71.68,0.55,100.41,220.87,229.52,224.78,231.29,,,0.24,1.20,0.54,2.68,0.45,2.56,2.98,,5.27,
6/12/2012 3:30 AM,21.53,21.96,70.76,71.52,0.42,100.31,254.46,247.05,264.96,246.98,,,0.47,1.35,1.05,3.03,1.01,2.95,3.66,,5.95,
6/12/2012 3:45 AM,21.50,21.94,70.70,71.49,0.44,100.28,259.16,256.74,280.84,255.93,,,0.53,1.12,1.18,2.51,0.85,2.14,4.12,,4.58,
6/12/2012 4:00 AM,21.61,22.20,70.90,71.96,0.59,100.34,207.57,224.74,197.76,223.22,,,1.01,1.92,2.26,4.29,1.66,3.74,5.50,,8.01,
6/12/2012 4:15 AM,21.69,22.37,71.05,72.27,0.68,100.44,316.81,241.57,276.68,234.81,,,0.10,0.42,0.21,0.93,0.11,0.86,1.83,,3.66,
6/12/2012 4:30 AM,21.58,22.47,70.85,72.45,0.89,100.47,167.05,200.29,163.53,197.26,,,0.36,0.73,0.80,1.63,0.75,1.55,2.75,,4.35,
6/12/2012 4:45 AM,21.67,22.56,71.01,72.62,0.89,100.50,165.94,177.34,175.05,177.63,,,0.57,1.38,1.27,3.09,1.13,2.91,5.50,,8.01,
6/12/2012 5:00 AM,21.83,22.73,71.29,72.92,0.91,100.52,170.26,171.94,172.42,172.04,,,0.95,1.66,2.12,3.72,1.98,3.59,5.04,,6.18,
6/12/2012 5:15 AM,22.04,22.74,71.66,72.94,0.71,100.55,181.74,190.24,215.98,180.16,,,0.22,0.52,0.49,1.16,0.34,1.02,2.98,,4.58,
6/12/2012 5:30 AM,21.90,22.67,71.41,72.80,0.77,100.56,215.34,274.68,221.92,274.06,,,0.16,0.44,0.37,0.99,0.20,0.76,2.29,,2.52,
6/12/2012 5:45 AM,21.82,22.62,71.28,72.71,0.79,100.55,216.25,244.81,236.48,239.80,,,0.08,0.62,0.18,1.38,0.15,1.30,2.29,,5.27,
6/12/2012 6:00 AM,21.76,22.56,71.16,72.61,0.81,100.55,257.04,257.76,256.72,256.61,,,0.70,1.33,1.56,2.99,1.46,2.90,3.21,,5.72,
6/12/2012 6:15 AM,21.75,22.59,71.15,72.66,0.84,100.56,210.24,230.73,219.23,232.26,,,0.39,1.15,0.87,2.57,0.79,2.50,3.89,,4.81,
6/12/2012 6:30 AM,21.81,22.56,71.25,72.60,0.75,100.57,188.74,223.35,197.84,222.27,,,0.22,1.14,0.50,2.55,0.43,2.45,2.75,,4.58,
6/12/2012 6:45 AM,21.86,22.56,71.35,72.60,0.70,100.58,189.84,216.47,189.30,217.09,,,0.30,1.13,0.68,2.52,0.58,2.34,2.75,,5.27,
6/12/2012 7:00 AM,21.93,22.52,71.47,72.54,0.59,100.59,193.19,209.22,196.09,213.10,,,0.49,1.34,1.10,2.99,0.90,2.76,4.12,,5.95,
6/12/2012 7:15 AM,22.06,22.56,71.71,72.60,0.50,100.58,234.91,238.51,237.64,238.76,,,1.15,1.89,2.57,4.22,2.43,4.12,7.33,,8.93,
6/12/2012 7:30 AM,22.06,22.48,71.70,72.47,0.43,100.55,233.24,235.54,239.01,236.17,,,0.70,1.36,1.56,3.04,1.45,2.94,3.89,,5.95,
6/12/2012 7:45 AM,22.18,22.50,71.93,72.50,0.32,100.51,260.78,258.59,264.38,259.08,,,0.78,1.46,1.75,3.26,1.59,3.13,5.95,,7.56,
6/12/2012 8:00 AM,22.34,22.55,72.20,72.60,0.22,100.42,255.44,265.07,262.66,264.06,,,1.00,1.56,2.25,3.50,1.97,3.21,6.18,,8.24,
6/12/2012 8:15 AM,22.42,22.52,72.36,72.53,0.10,100.23,229.53,244.86,246.40,252.30,,,0.69,1.17,1.55,2.62,1.29,2.39,3.89,,5.04,
6/12/2012 8:30 AM,22.47,22.41,72.44,72.35,-0.05,99.42,261.10,268.15,265.39,267.38,,,1.06,1.66,2.38,3.70,2.23,3.60,6.41,,7.56,
6/12/2012 8:45 AM,22.41,22.35,72.34,72.23,-0.06,94.28,268.29,268.26,268.41,268.81,,,2.04,2.81,4.56,6.28,4.34,6.13,8.47,,12.37,
6/12/2012 9:00 AM,22.39,22.26,72.30,72.07,-0.13,91.39,253.90,259.02,257.49,260.11,,,1.44,2.22,3.21,4.97,2.92,4.79,7.33,,8.47,
6/12/2012 9:15 AM,22.66,22.44,72.79,72.38,-0.22,87.68,260.50,263.13,264.63,264.67,,,1.43,1.92,3.19,4.30,2.96,4.03,8.93,,9.62,
6/12/2012 9:30 AM,23.06,22.78,73.50,73.00,-0.28,83.14,256.81,260.55,260.08,263.04,,,1.78,2.49,3.97,5.57,3.70,5.35,8.93,,10.08,
6/12/2012 9:45 AM,23.43,23.16,74.18,73.69,-0.27,77.99,288.30,286.26,289.45,285.19,,,2.26,2.94,5.04,6.57,4.72,6.31,9.39,,10.76,
6/12/2012 10:00 AM,23.66,23.30,74.60,73.94,-0.36,74.24,276.37,276.25,276.11,275.39,,,2.27,3.10,5.08,6.92,4.48,6.35,10.08,,10.76,
6/12/2012 10:15 AM,23.99,23.67,75.19,74.61,-0.32,72.95,255.38,255.24,258.50,257.09,,,2.21,2.88,4.95,6.44,4.53,6.16,9.85,,12.82,
6/12/2012 10:30 AM,23.99,23.70,75.18,74.65,-0.29,72.09,271.45,269.99,272.71,269.91,,,2.71,3.75,6.07,8.39,5.75,8.17,10.30,,12.37,
6/12/2012 10:45 AM,24.09,23.79,75.36,74.82,-0.30,71.79,268.82,268.17,269.48,268.82,,,2.27,3.17,5.08,7.09,4.77,6.85,11.45,,13.74,
6/12/2012 11:00 AM,24.11,23.86,75.40,74.96,-0.25,72.14,266.93,271.90,269.22,271.74,,,2.84,3.86,6.36,8.62,5.89,8.31,12.59,,14.20,
6/12/2012 11:15 AM,23.97,23.76,75.15,74.78,-0.21,73.19,277.16,271.04,277.96,273.03,,,2.71,3.41,6.05,7.62,5.76,7.28,12.82,,12.82,
6/12/2012 11:30 AM,23.69,23.46,74.64,74.22,-0.23,73.03,274.09,272.50,273.92,272.03,,,3.09,3.90,6.91,8.73,6.58,8.46,13.97,,13.05,
6/12/2012 11:45 AM,24.00,23.63,75.20,74.53,-0.37,72.06,285.32,284.15,283.18,281.40,,,2.43,3.10,5.43,6.94,4.91,6.56,11.22,,11.91,
6/12/2012 12:00 PM,24.51,24.10,76.11,75.39,-0.40,68.86,264.86,264.76,264.92,264.82,,,2.69,3.51,6.02,7.85,5.58,7.52,12.14,,16.03,
6/12/2012 12:15 PM,24.82,24.44,76.68,76.00,-0.38,67.31,277.74,271.87,282.03,271.92,,,2.55,3.37,5.69,7.54,4.88,6.79,11.91,,14.66,
6/12/2012 12:30 PM,25.22,24.84,77.40,76.70,-0.39,65.98,263.09,259.92,262.80,260.59,,,2.21,2.98,4.95,6.67,4.44,6.11,10.30,,11.68,
6/12/2012 12:45 PM,25.30,24.90,77.54,76.82,-0.40,66.48,247.03,250.89,251.03,252.48,,,2.52,3.60,5.63,8.06,5.06,7.68,13.28,,14.43,
6/12/2012 1:00 PM,25.32,25.03,77.58,77.06,-0.29,67.33,263.32,260.22,263.48,261.41,,,2.98,3.90,6.66,8.73,5.87,8.05,14.43,,14.43,
6/12/2012 1:15 PM,25.13,24.84,77.24,76.72,-0.29,68.64,267.00,263.72,271.35,265.52,,,2.76,3.69,6.17,8.24,5.45,7.64,13.28,,14.43,
6/12/2012 1:30 PM,24.83,24.56,76.69,76.21,-0.27,69.97,280.45,279.14,279.57,277.84,,,3.16,4.47,7.07,10.01,6.61,9.61,13.97,,16.72,
6/12/2012 1:45 PM,24.50,24.23,76.11,75.62,-0.27,71.62,280.52,277.62,280.21,276.79,,,2.84,3.89,6.35,8.71,5.75,8.25,13.97,,15.57,
6/12/2012 2:00 PM,24.45,24.19,76.01,75.54,-0.26,72.29,271.19,268.54,272.99,270.23,,,3.07,4.22,6.86,9.43,6.45,9.05,14.88,,15.80,
6/12/2012 2:15 PM,24.84,24.50,76.72,76.11,-0.34,71.10,254.19,255.80,255.30,255.99,,,2.26,3.12,5.05,6.98,4.66,6.58,12.14,,12.14,
6/12/2012 2:30 PM,25.16,24.89,77.29,76.81,-0.27,70.62,267.45,254.22,264.04,257.38,,,2.38,3.29,5.32,7.36,4.92,6.89,12.14,,13.97,
6/12/2012 2:45 PM,25.63,25.35,78.13,77.63,-0.28,69.03,256.93,261.50,257.91,260.78,,,3.24,4.32,7.24,9.66,6.77,9.24,14.43,,16.95,
6/12/2012 3:00 PM,26.02,25.70,78.84,78.27,-0.31,67.05,276.05,276.16,275.26,275.29,,,3.13,4.01,7.00,8.97,6.49,8.46,14.88,,16.49,
6/12/2012 3:15 PM,26.01,25.80,78.82,78.43,-0.21,64.58,277.38,274.85,278.10,274.75,,,3.15,4.04,7.04,9.04,6.58,8.74,15.57,,16.03,
6/12/2012 3:30 PM,25.60,25.44,78.08,77.80,-0.16,64.83,277.99,279.08,277.84,278.83,,,3.28,4.16,7.33,9.30,6.99,9.01,16.95,,16.49,
6/12/2012 3:45 PM,26.10,25.86,78.98,78.55,-0.24,62.91,264.89,269.65,266.26,269.94,,,3.13,4.27,6.99,9.54,6.49,9.20,15.80,,18.78,
6/12/2012 4:00 PM,26.44,26.25,79.59,79.26,-0.19,61.28,268.66,271.50,271.24,271.75,,,3.05,4.00,6.83,8.95,6.30,8.45,18.09,,18.32,
6/12/2012 4:15 PM,26.83,26.60,80.30,79.88,-0.23,58.24,284.33,283.85,284.55,284.98,,,2.91,3.83,6.50,8.56,5.90,8.01,16.26,,16.49,
6/12/2012 4:30 PM,26.83,26.61,80.30,79.89,-0.23,55.95,268.33,273.23,268.81,272.30,,,3.62,4.65,8.09,10.39,7.41,9.82,17.17,,18.32,
6/12/2012 4:45 PM,26.80,26.59,80.24,79.87,-0.21,56.17,291.67,287.54,296.01,289.13,,,2.94,3.70,6.56,8.28,5.88,7.76,13.28,,16.49,
6/12/2012 5:00 PM,26.77,26.55,80.18,79.79,-0.22,54.11,276.68,276.00,277.24,277.29,,,4.02,5.05,8.98,11.29,8.37,10.69,18.32,,22.90,
6/12/2012 5:15 PM,26.39,26.22,79.51,79.19,-0.18,55.00,280.25,280.44,281.19,281.15,,,4.16,5.13,9.29,11.47,8.82,11.03,18.32,,19.92,
6/12/2012 5:30 PM,26.19,25.97,79.15,78.75,-0.22,57.98,284.05,289.71,284.33,289.76,,,3.05,3.86,6.83,8.64,6.51,8.15,16.72,,17.17,
6/12/2012 5:45 PM,26.08,25.82,78.94,78.48,-0.25,58.88,281.14,279.99,281.09,280.02,,,2.98,3.94,6.66,8.81,6.03,8.21,15.80,,15.34,
6/12/2012 6:00 PM,25.98,25.73,78.76,78.31,-0.25,59.24,284.89,286.52,286.34,286.36,,,2.58,3.33,5.77,7.45,4.99,6.79,12.37,,14.88,
6/12/2012 6:15 PM,25.95,25.68,78.71,78.22,-0.27,58.79,273.33,272.30,273.48,271.57,,,2.41,3.10,5.39,6.93,4.83,6.47,10.99,,11.68,
6/12/2012 6:30 PM,25.81,25.56,78.45,78.00,-0.25,58.73,284.17,287.20,286.39,288.05,,,2.38,3.14,5.33,7.03,5.07,6.72,9.62,,11.68,
6/12/2012 6:45 PM,25.75,25.48,78.35,77.87,-0.26,59.46,269.06,271.58,269.04,271.54,,,2.47,3.35,5.53,7.49,5.22,7.30,12.14,,12.82,
6/12/2012 7:00 PM,25.55,25.31,77.99,77.55,-0.24,62.26,261.08,262.47,263.39,262.82,,,2.19,2.81,4.89,6.28,4.56,5.96,9.85,,10.76,
6/12/2012 7:15 PM,25.40,25.19,77.72,77.35,-0.21,63.61,264.00,262.50,265.28,263.14,,,2.37,3.22,5.30,7.20,4.92,6.85,9.62,,12.14,
6/12/2012 7:30 PM,25.14,24.99,77.25,76.98,-0.15,65.64,269.92,268.22,271.84,268.84,,,2.37,3.17,5.29,7.08,5.05,6.95,11.22,,11.91,
6/12/2012 7:45 PM,24.80,24.75,76.64,76.55,-0.05,69.42,272.15,269.38,275.28,270.94,,,1.40,2.15,3.14,4.80,2.92,4.66,7.56,,8.70,
6/12/2012 8:00 PM,24.43,24.47,75.97,76.05,0.04,72.30,279.25,270.12,278.24,270.46,,,1.13,1.87,2.53,4.19,2.40,4.11,5.50,,7.56,
6/12/2012 8:15 PM,24.01,24.20,75.22,75.56,0.19,76.03,259.34,259.22,260.31,260.17,,,0.37,1.30,0.82,2.90,0.78,2.84,3.43,,5.50,
6/12/2012 8:30 PM,23.15,23.52,73.67,74.34,0.37,81.78,70.92,264.71,172.81,260.61,,,0.03,0.29,0.07,0.65,0.07,0.61,1.37,,3.43,
6/12/2012 8:45 PM,22.58,22.88,72.64,73.19,0.30,85.57,9.86,291.96,0.00,290.78,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,1.14,
6/12/2012 9:00 PM,21.97,22.24,71.55,72.02,0.27,89.65,75.91,292.69,110.45,292.70,,,0.02,0.19,0.04,0.43,0.03,0.43,1.37,,1.14,
6/12/2012 9:15 PM,21.44,21.95,70.60,71.50,0.50,92.17,340.78,297.07,300.72,297.02,,,0.21,0.14,0.48,0.31,0.46,0.31,1.60,,1.60,
6/12/2012 9:30 PM,21.26,21.82,70.27,71.28,0.56,94.54,179.29,243.54,159.97,230.33,,,0.12,0.18,0.28,0.41,0.28,0.30,1.83,,1.60,
6/12/2012 9:45 PM,20.78,21.56,69.41,70.82,0.78,96.48,249.42,245.42,284.20,251.12,,,0.29,0.79,0.65,1.76,0.45,1.61,1.83,,2.98,
6/12/2012 10:00 PM,20.69,21.58,69.25,70.84,0.88,98.33,221.52,212.84,175.91,222.44,,,0.04,0.65,0.10,1.45,0.10,1.44,1.83,,3.21,
6/12/2012 10:15 PM,20.44,21.00,68.80,69.80,0.56,99.39,6.34,175.90,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/12/2012 10:30 PM,20.26,20.99,68.46,69.78,0.74,99.89,165.84,207.11,171.20,167.11,,,0.00,0.06,0.01,0.14,0.01,0.12,0.92,,1.37,
6/12/2012 10:45 PM,20.18,20.65,68.32,69.18,0.48,99.91,20.04,146.20,0.00,127.68,,,0.00,0.04,0.00,0.10,0.00,0.10,0.00,,0.92,
6/12/2012 11:00 PM,19.89,20.40,67.80,68.71,0.51,99.93,342.26,127.50,0.00,127.49,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,1.14,
6/12/2012 11:15 PM,19.82,20.21,67.67,68.38,0.39,99.99,355.84,127.52,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/12/2012 11:30 PM,19.51,19.93,67.12,67.87,0.41,100.02,17.88,80.26,2.11,59.18,,,0.02,0.22,0.05,0.50,0.05,0.43,1.14,,1.83,
6/12/2012 11:45 PM,19.36,19.75,66.84,67.55,0.40,100.05,32.51,58.26,19.33,56.29,,,0.05,0.56,0.10,1.25,0.10,1.22,1.14,,2.29,
6/13/2012,19.17,19.55,66.51,67.19,0.38,100.08,7.12,48.20,47.87,51.75,,,0.02,0.47,0.04,1.06,0.04,1.02,1.14,,1.83,
6/13/2012 12:15 AM,19.09,19.46,66.37,67.02,0.37,100.11,41.36,71.67,39.57,72.78,,,0.02,0.33,0.05,0.74,0.04,0.71,0.92,,1.60,
6/13/2012 12:30 AM,19.01,19.46,66.21,67.03,0.46,100.12,35.41,64.73,0.00,64.66,,,0.00,0.35,0.00,0.77,0.00,0.77,0.00,,1.14,
6/13/2012 12:45 AM,18.80,19.35,65.85,66.84,0.55,100.12,357.97,65.57,0.00,65.58,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.92,
6/13/2012 1:00 AM,18.68,19.19,65.62,66.54,0.51,100.15,21.58,56.25,18.64,55.58,,,0.11,0.62,0.25,1.39,0.25,1.38,1.83,,2.52,
6/13/2012 1:15 AM,18.63,19.01,65.54,66.22,0.37,100.17,52.11,47.20,60.35,50.36,,,0.16,0.82,0.36,1.84,0.36,1.78,2.06,,3.21,
6/13/2012 1:30 AM,18.49,18.97,65.28,66.14,0.48,100.17,17.85,42.01,27.81,43.41,,,0.15,0.48,0.35,1.07,0.33,1.06,2.29,,2.75,
6/13/2012 1:45 AM,18.48,19.07,65.26,66.32,0.59,100.20,131.53,51.20,0.00,49.93,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,0.92,
6/13/2012 2:00 AM,18.30,19.20,64.93,66.56,0.91,100.22,190.65,334.17,252.12,261.61,,,0.05,0.41,0.11,0.93,0.10,0.91,1.14,,2.98,
6/13/2012 2:15 AM,18.41,19.37,65.13,66.87,0.96,100.26,190.46,251.14,186.05,251.90,,,0.05,0.64,0.12,1.43,0.11,1.40,1.37,,2.29,
6/13/2012 2:30 AM,18.30,19.40,64.93,66.92,1.10,100.29,205.71,227.91,0.00,229.96,,,0.00,0.61,0.00,1.38,0.00,1.30,0.00,,2.29,
6/13/2012 2:45 AM,18.57,19.49,65.43,67.08,0.92,100.32,148.83,175.38,0.00,171.18,,,0.00,0.24,0.00,0.54,0.00,0.41,0.00,,2.52,
6/13/2012 3:00 AM,18.47,19.26,65.24,66.66,0.79,100.32,147.24,122.81,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/13/2012 3:15 AM,18.30,18.90,64.94,66.02,0.60,100.30,147.15,122.32,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/13/2012 3:30 AM,18.30,18.86,64.94,65.94,0.55,100.30,248.00,182.14,0.00,273.03,,,0.00,0.34,0.00,0.77,0.00,0.59,0.00,,1.83,
6/13/2012 3:45 AM,18.38,19.06,65.08,66.31,0.68,100.31,180.90,241.49,0.00,245.40,,,0.00,0.52,0.00,1.17,0.00,1.16,0.00,,2.06,
6/13/2012 4:00 AM,18.16,18.87,64.68,65.97,0.72,100.31,142.72,209.39,0.00,67.86,,,0.00,0.11,0.00,0.24,0.00,0.24,0.00,,1.37,
6/13/2012 4:15 AM,17.89,18.42,64.20,65.16,0.53,100.28,24.50,46.75,15.04,46.84,,,0.20,0.54,0.45,1.21,0.43,1.17,2.06,,2.29,
6/13/2012 4:30 AM,17.78,18.32,64.00,64.98,0.54,100.25,68.98,28.98,128.02,29.47,,,0.03,0.20,0.06,0.45,0.06,0.44,1.14,,1.60,
6/13/2012 4:45 AM,17.65,18.41,63.77,65.14,0.76,100.26,123.26,70.23,125.13,70.30,,,0.01,0.03,0.03,0.07,0.03,0.07,0.92,,1.14,
6/13/2012 5:00 AM,17.51,18.25,63.52,64.85,0.74,100.26,45.70,53.85,1.38,19.35,,,0.10,0.10,0.23,0.22,0.23,0.22,1.37,,1.14,
6/13/2012 5:15 AM,17.44,18.18,63.39,64.72,0.74,100.26,71.92,43.87,94.54,57.75,,,0.15,0.20,0.34,0.44,0.34,0.43,1.60,,1.37,
6/13/2012 5:30 AM,17.36,18.03,63.24,64.46,0.68,100.27,57.99,53.95,55.11,53.78,,,0.06,0.61,0.13,1.36,0.12,1.36,1.37,,2.06,
6/13/2012 5:45 AM,17.04,17.74,62.68,63.93,0.70,100.24,23.04,52.81,0.00,51.82,,,0.00,0.19,0.00,0.42,0.00,0.42,0.00,,1.37,
6/13/2012 6:00 AM,16.98,17.62,62.56,63.72,0.65,100.23,30.30,18.89,0.00,22.10,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.37,
6/13/2012 6:15 AM,16.90,17.75,62.42,63.95,0.85,100.23,61.41,21.54,3.24,23.36,,,0.09,0.15,0.20,0.34,0.20,0.34,1.83,,1.37,
6/13/2012 6:30 AM,16.83,17.50,62.30,63.50,0.67,100.24,40.29,44.75,47.44,46.78,,,0.21,0.50,0.47,1.11,0.43,1.06,1.83,,1.83,
6/13/2012 6:45 AM,16.81,17.30,62.26,63.15,0.49,100.25,38.83,35.80,49.66,37.99,,,0.09,0.53,0.20,1.18,0.16,1.17,1.83,,2.52,
6/13/2012 7:00 AM,16.93,17.33,62.47,63.20,0.41,100.26,50.90,43.28,51.43,46.57,,,0.48,0.89,1.07,1.99,1.04,1.97,2.29,,3.21,
6/13/2012 7:15 AM,17.24,17.39,63.03,63.31,0.16,100.09,44.86,33.16,19.36,41.14,,,0.12,0.21,0.27,0.47,0.26,0.44,1.60,,2.29,
6/13/2012 7:30 AM,17.53,17.60,63.56,63.69,0.07,98.74,51.21,42.66,62.60,48.72,,,0.10,0.37,0.22,0.83,0.21,0.78,2.06,,2.98,
6/13/2012 7:45 AM,17.81,17.88,64.06,64.19,0.07,94.35,61.73,42.84,94.83,48.19,,,0.19,0.19,0.43,0.44,0.42,0.43,1.60,,1.83,
6/13/2012 8:00 AM,18.73,18.71,65.71,65.68,-0.02,88.71,93.49,56.99,86.71,70.49,,,0.03,0.26,0.07,0.58,0.06,0.54,1.60,,3.66,
6/13/2012 8:15 AM,19.88,19.84,67.78,67.71,-0.04,79.57,59.15,38.62,63.19,43.03,,,0.54,0.84,1.22,1.88,1.14,1.71,2.98,,4.35,
6/13/2012 8:30 AM,20.47,20.39,68.84,68.70,-0.08,74.12,64.11,47.57,64.29,49.20,,,0.84,1.18,1.88,2.63,1.72,2.50,3.89,,5.04,
6/13/2012 8:45 AM,21.27,21.06,70.29,69.92,-0.21,69.38,70.03,59.07,66.97,59.25,,,1.12,1.57,2.51,3.52,2.30,3.38,6.18,,6.87,
6/13/2012 9:00 AM,21.54,21.51,70.77,70.72,-0.03,71.28,79.08,57.10,80.88,61.21,,,1.40,1.60,3.13,3.57,3.01,3.39,5.95,,7.33,
6/13/2012 9:15 AM,22.14,22.01,71.86,71.62,-0.14,69.50,75.60,62.25,75.77,62.42,,,1.86,2.58,4.17,5.78,3.99,5.62,8.01,,10.30,
6/13/2012 9:30 AM,22.34,22.21,72.22,71.98,-0.13,69.76,76.00,64.58,76.68,64.58,,,1.75,2.30,3.92,5.15,3.76,5.04,7.33,,8.24,
6/13/2012 9:45 AM,22.75,22.55,72.95,72.59,-0.20,66.98,69.08,56.15,69.42,56.72,,,1.64,2.28,3.66,5.10,3.47,4.98,7.33,,8.93,
6/13/2012 10:00 AM,22.94,22.75,73.29,72.95,-0.18,65.97,73.55,63.96,74.64,63.86,,,1.93,2.46,4.33,5.51,4.07,5.40,7.79,,8.93,
6/13/2012 10:15 AM,23.08,22.93,73.54,73.27,-0.15,66.29,69.02,59.01,71.38,59.95,,,1.46,1.85,3.27,4.13,3.05,3.99,6.64,,7.10,
6/13/2012 10:30 AM,23.49,23.31,74.29,73.95,-0.19,63.94,16.88,17.21,14.97,15.47,,,1.17,1.59,2.62,3.55,2.45,3.23,8.01,,8.47,
6/13/2012 10:45 AM,24.14,23.93,75.46,75.07,-0.22,56.59,44.53,35.04,43.65,33.46,,,1.52,1.79,3.39,4.00,2.91,3.60,8.70,,8.70,
6/13/2012 11:00 AM,24.46,24.17,76.02,75.50,-0.29,54.35,32.69,32.54,32.95,31.24,,,2.13,2.56,4.77,5.73,4.06,4.98,10.99,,10.53,
6/13/2012 11:15 AM,24.76,24.53,76.58,76.15,-0.24,53.96,25.78,24.21,22.86,24.03,,,2.07,2.32,4.63,5.20,4.34,4.93,8.93,,9.39,
6/13/2012 11:30 AM,25.12,24.84,77.21,76.72,-0.27,54.25,42.51,43.22,44.76,45.53,,,1.83,2.32,4.08,5.18,3.40,4.62,10.30,,11.45,
6/13/2012 11:45 AM,25.47,25.09,77.84,77.17,-0.38,53.52,31.43,38.19,40.54,40.13,,,1.17,1.67,2.61,3.73,2.29,3.43,8.70,,10.08,
6/13/2012 12:00 PM,25.58,25.34,78.04,77.61,-0.24,54.06,55.59,62.23,59.03,62.78,,,1.53,1.98,3.43,4.43,3.09,4.09,7.79,,8.70,
6/13/2012 12:15 PM,26.03,25.61,78.86,78.10,-0.43,54.86,106.47,102.19,101.08,101.10,,,1.75,2.36,3.91,5.28,3.33,4.78,10.76,,12.82,
6/13/2012 12:30 PM,26.38,26.10,79.49,78.99,-0.28,53.56,81.74,83.90,82.46,84.83,,,1.91,2.32,4.28,5.18,3.70,4.61,9.85,,10.53,
6/13/2012 12:45 PM,26.81,26.53,80.26,79.75,-0.29,51.93,93.43,83.27,87.10,81.19,,,1.93,2.25,4.31,5.03,3.90,4.57,9.85,,9.62,
6/13/2012 1:00 PM,27.27,26.83,81.09,80.29,-0.45,48.19,89.80,89.08,86.21,88.08,,,2.03,2.71,4.55,6.06,3.96,5.43,12.14,,13.74,
6/13/2012 1:15 PM,27.55,27.21,81.59,80.98,-0.34,46.59,102.41,93.40,99.80,97.99,,,1.59,1.93,3.55,4.31,3.14,3.86,12.59,,13.28,
6/13/2012 1:30 PM,27.81,27.39,82.06,81.31,-0.42,46.53,62.36,54.59,43.68,47.24,,,1.67,2.45,3.73,5.48,1.95,3.36,9.39,,10.76,
6/13/2012 1:45 PM,27.63,27.29,81.73,81.12,-0.34,45.28,32.36,28.35,44.12,38.47,,,2.05,2.45,4.59,5.49,2.75,3.73,10.99,,11.68,
6/13/2012 2:00 PM,28.01,27.70,82.42,81.85,-0.32,45.70,35.36,42.70,44.99,44.55,,,1.79,2.30,4.00,5.14,3.55,4.87,9.62,,10.76,
6/13/2012 2:15 PM,27.99,27.69,82.38,81.84,-0.30,45.32,67.83,64.33,68.45,66.73,,,2.49,3.20,5.56,7.16,4.48,6.48,10.08,,13.51,
6/13/2012 2:30 PM,28.28,27.94,82.90,82.28,-0.34,44.66,53.33,46.82,62.91,50.00,,,1.94,2.49,4.33,5.56,2.36,3.90,9.85,,13.51,
6/13/2012 2:45 PM,28.52,28.23,83.33,82.81,-0.29,43.36,8.41,13.03,12.52,14.02,,,2.23,3.00,4.99,6.72,4.56,6.11,11.22,,12.59,
6/13/2012 3:00 PM,28.69,28.35,83.65,83.04,-0.34,42.09,1.73,359.85,3.03,0.89,,,2.04,2.48,4.55,5.54,3.02,4.24,10.76,,10.76,
6/13/2012 3:15 PM,29.13,28.82,84.43,83.88,-0.30,42.85,54.57,56.99,52.18,49.30,,,1.87,2.46,4.19,5.49,3.38,4.67,12.37,,14.66,
6/13/2012 3:30 PM,28.97,28.64,84.15,83.55,-0.33,41.05,54.92,48.75,54.54,48.67,,,2.19,3.26,4.90,7.29,4.44,6.98,13.97,,14.43,
6/13/2012 3:45 PM,28.96,28.55,84.12,83.39,-0.41,41.75,60.52,55.90,60.62,55.92,,,2.78,4.17,6.22,9.32,5.72,9.09,13.28,,14.88,
6/13/2012 4:00 PM,28.89,28.65,84.01,83.58,-0.24,42.13,73.80,64.78,73.54,66.31,,,2.51,3.34,5.61,7.48,5.23,7.03,12.14,,14.20,
6/13/2012 4:15 PM,29.27,28.96,84.68,84.13,-0.30,39.97,67.64,68.23,69.61,68.34,,,2.12,2.80,4.74,6.26,4.28,5.65,11.91,,13.97,
6/13/2012 4:30 PM,29.27,29.01,84.69,84.22,-0.26,38.55,70.37,58.14,68.11,58.61,,,2.47,3.46,5.53,7.73,5.09,7.46,13.51,,17.17,
6/13/2012 4:45 PM,29.37,29.03,84.86,84.26,-0.33,37.37,62.91,60.42,65.00,60.38,,,2.40,3.40,5.36,7.59,4.99,7.34,11.91,,14.20,
6/13/2012 5:00 PM,29.58,29.32,85.25,84.78,-0.26,36.62,40.44,38.71,35.64,36.99,,,2.54,3.06,5.68,6.85,5.17,6.48,12.59,,14.88,
6/13/2012 5:15 PM,29.35,29.07,84.83,84.33,-0.28,35.71,64.80,57.33,65.82,58.45,,,2.97,3.97,6.65,8.87,6.20,8.61,12.14,,14.43,
6/13/2012 5:30 PM,29.39,29.06,84.90,84.31,-0.33,34.55,55.13,48.61,54.50,50.57,,,2.89,4.48,6.45,10.02,5.98,9.67,13.74,,17.17,
6/13/2012 5:45 PM,29.49,29.22,85.07,84.60,-0.26,33.34,56.06,50.58,58.53,53.03,,,2.18,3.19,4.88,7.12,4.44,6.75,11.45,,15.80,
6/13/2012 6:00 PM,29.43,29.17,84.97,84.50,-0.26,33.39,30.27,30.75,28.14,29.36,,,2.30,2.95,5.15,6.61,4.82,6.29,11.22,,12.37,
6/13/2012 6:15 PM,29.29,29.06,84.73,84.31,-0.23,34.51,44.88,43.30,43.00,44.61,,,2.11,3.03,4.73,6.78,4.21,6.47,12.14,,15.11,
6/13/2012 6:30 PM,29.14,28.88,84.46,83.98,-0.27,35.81,37.34,37.40,37.61,38.04,,,2.36,3.10,5.27,6.94,4.75,6.63,12.82,,14.66,
6/13/2012 6:45 PM,28.97,28.73,84.14,83.72,-0.23,35.61,38.39,35.05,36.37,35.56,,,2.07,2.86,4.64,6.40,4.25,6.15,10.08,,12.59,
6/13/2012 7:00 PM,28.92,28.72,84.06,83.69,-0.21,33.99,27.34,28.27,26.13,28.26,,,1.95,2.47,4.37,5.52,4.04,5.30,8.47,,10.76,
6/13/2012 7:15 PM,28.71,28.51,83.68,83.31,-0.20,34.32,30.40,32.41,29.31,32.97,,,1.72,2.40,3.85,5.37,3.59,5.23,8.01,,10.76,
6/13/2012 7:30 PM,28.32,28.21,82.98,82.77,-0.12,36.17,34.51,32.95,31.97,32.52,,,1.16,1.64,2.59,3.66,2.41,3.51,5.95,,7.56,
6/13/2012 7:45 PM,27.76,27.76,81.97,81.97,0.00,38.26,33.46,31.85,32.12,31.58,,,1.29,2.01,2.88,4.48,2.75,4.38,6.64,,8.47,
6/13/2012 8:00 PM,26.57,26.93,79.82,80.47,0.36,45.01,57.94,40.80,58.99,41.44,,,0.44,1.16,0.99,2.59,0.90,2.49,2.98,,4.58,
6/13/2012 8:15 PM,25.15,25.81,77.27,78.46,0.66,53.03,78.86,48.26,84.57,48.10,,,0.51,1.06,1.15,2.37,1.10,2.33,2.52,,4.58,
6/13/2012 8:30 PM,24.09,24.75,75.37,76.56,0.66,60.80,75.02,60.69,82.04,60.71,,,0.44,0.94,0.99,2.11,0.94,2.06,2.29,,3.89,
6/13/2012 8:45 PM,23.30,24.37,73.93,75.87,1.08,67.80,66.88,52.76,74.98,52.19,,,0.21,1.37,0.48,3.06,0.45,3.02,2.75,,5.95,
6/13/2012 9:00 PM,22.94,24.02,73.30,75.24,1.08,69.26,90.76,58.82,95.83,58.41,,,0.44,1.29,0.98,2.89,0.95,2.83,2.06,,5.27,
6/13/2012 9:15 PM,22.43,24.05,72.37,75.30,1.63,70.74,86.69,60.50,94.62,60.24,,,0.20,1.41,0.44,3.16,0.43,3.11,2.06,,5.04,
6/13/2012 9:30 PM,22.42,24.02,72.36,75.23,1.60,68.58,92.27,63.81,96.46,63.12,,,0.54,1.56,1.21,3.49,1.18,3.42,3.43,,6.64,
6/13/2012 9:45 PM,22.03,24.11,71.66,75.40,2.07,69.30,97.59,84.04,100.76,84.56,,,0.46,1.47,1.03,3.29,0.99,3.20,3.21,,5.27,
6/13/2012 10:00 PM,21.03,23.62,69.85,74.52,2.59,75.21,44.95,83.78,47.15,83.84,,,0.44,1.40,0.98,3.13,0.91,3.08,2.75,,5.50,
6/13/2012 10:15 PM,20.25,22.17,68.45,71.90,1.91,79.86,28.25,58.69,24.62,59.01,,,0.25,0.89,0.55,1.98,0.54,1.98,1.83,,3.89,
6/13/2012 10:30 PM,20.18,21.36,68.32,70.45,1.18,81.79,47.98,73.08,53.36,73.26,,,0.02,0.69,0.05,1.55,0.05,1.54,1.14,,3.43,
6/13/2012 10:45 PM,19.88,21.01,67.79,69.81,1.12,80.59,45.84,59.15,46.15,58.64,,,0.26,0.36,0.59,0.81,0.58,0.80,1.83,,2.06,
6/13/2012 11:00 PM,19.51,20.41,67.11,68.74,0.91,81.27,55.85,56.13,56.60,56.04,,,0.69,1.47,1.54,3.29,1.52,3.29,2.52,,4.81,
6/13/2012 11:15 PM,19.15,20.51,66.48,68.92,1.36,81.62,49.72,49.33,53.46,49.33,,,0.42,1.79,0.93,4.00,0.91,3.99,2.75,,5.04,
6/13/2012 11:30 PM,18.83,20.34,65.90,68.61,1.51,84.44,54.80,50.38,55.35,50.84,,,0.53,1.28,1.19,2.87,1.18,2.85,2.06,,4.35,
6/13/2012 11:45 PM,18.80,20.32,65.84,68.58,1.52,84.14,65.07,49.34,63.35,49.20,,,0.56,1.91,1.25,4.27,1.23,4.25,2.29,,5.50,
6/14/2012,18.69,20.67,65.63,69.21,1.99,83.53,51.19,61.55,52.81,61.93,,,0.48,1.81,1.06,4.04,1.04,3.98,2.29,,7.33,
6/14/2012 12:15 AM,18.80,20.67,65.83,69.21,1.88,83.47,60.19,47.60,59.94,48.04,,,0.64,1.70,1.43,3.80,1.40,3.75,2.75,,5.50,
6/14/2012 12:30 AM,18.89,19.97,66.00,67.95,1.08,82.75,59.46,48.20,59.17,48.30,,,0.61,1.92,1.37,4.30,1.34,4.28,2.75,,5.72,
6/14/2012 12:45 AM,18.87,19.76,65.97,67.57,0.89,82.44,54.74,46.26,54.04,46.74,,,0.57,1.91,1.27,4.26,1.25,4.23,2.75,,5.95,
6/14/2012 1:00 AM,19.02,19.72,66.23,67.50,0.70,80.64,49.91,45.40,50.32,45.47,,,0.94,2.25,2.10,5.04,2.07,5.02,4.12,,6.64,
6/14/2012 1:15 AM,18.89,20.28,66.01,68.51,1.39,81.29,62.46,63.76,62.17,63.92,,,0.56,1.90,1.25,4.24,1.21,4.19,2.52,,5.95,
6/14/2012 1:30 AM,18.79,20.23,65.83,68.42,1.44,81.51,58.59,51.00,57.55,51.41,,,0.57,1.86,1.27,4.15,1.24,4.12,2.75,,5.95,
6/14/2012 1:45 AM,18.69,20.36,65.65,68.64,1.66,82.31,60.43,63.18,60.59,63.02,,,0.64,1.92,1.43,4.30,1.40,4.24,2.75,,5.72,
6/14/2012 2:00 AM,18.23,20.37,64.82,68.66,2.13,84.07,47.08,56.76,55.57,56.70,,,0.54,1.57,1.21,3.52,1.16,3.48,2.75,,5.27,
6/14/2012 2:15 AM,18.46,19.78,65.22,67.61,1.32,82.98,56.21,51.79,57.53,51.91,,,0.73,2.14,1.63,4.79,1.61,4.76,2.98,,5.72,
6/14/2012 2:30 AM,18.43,19.71,65.18,67.48,1.28,82.71,51.84,49.20,51.78,49.28,,,0.79,2.23,1.77,4.98,1.75,4.95,3.43,,6.41,
6/14/2012 2:45 AM,18.64,19.95,65.54,67.91,1.31,81.27,50.62,56.87,51.48,56.97,,,1.05,2.32,2.35,5.19,2.30,5.16,4.58,,7.33,
6/14/2012 3:00 AM,18.62,19.82,65.52,67.67,1.19,80.70,47.98,54.09,48.21,54.43,,,1.03,2.27,2.31,5.08,2.28,5.04,3.66,,6.41,
6/14/2012 3:15 AM,18.55,19.78,65.40,67.60,1.22,80.97,47.30,54.54,47.52,54.85,,,1.16,2.44,2.59,5.45,2.57,5.41,4.12,,7.79,
6/14/2012 3:30 AM,18.50,19.52,65.30,67.14,1.02,81.03,48.49,50.96,49.18,51.33,,,1.26,2.55,2.81,5.71,2.77,5.68,4.81,,8.93,
6/14/2012 3:45 AM,18.51,19.95,65.32,67.92,1.44,80.73,43.59,64.72,46.21,65.20,,,1.17,2.16,2.62,4.82,2.55,4.69,5.27,,8.47,
6/14/2012 4:00 AM,18.25,19.12,64.84,66.42,0.87,82.30,42.73,43.09,43.22,44.74,,,0.56,1.59,1.26,3.55,1.22,3.48,2.75,,6.64,
6/14/2012 4:15 AM,17.91,18.58,64.24,65.45,0.67,84.26,58.76,33.10,57.30,30.43,,,0.05,0.89,0.12,1.98,0.11,1.92,1.37,,3.89,
6/14/2012 4:30 AM,17.69,18.74,63.84,65.73,1.05,86.78,58.24,28.39,56.45,29.27,,,0.25,1.19,0.56,2.66,0.56,2.63,1.60,,4.35,
6/14/2012 4:45 AM,18.06,18.79,64.51,65.83,0.73,85.90,51.48,47.81,51.67,47.26,,,0.69,1.67,1.55,3.74,1.53,3.69,3.21,,5.04,
6/14/2012 5:00 AM,17.65,18.53,63.78,65.36,0.88,87.09,46.76,40.04,52.82,40.15,,,0.32,1.15,0.73,2.58,0.71,2.53,2.52,,4.35,
6/14/2012 5:15 AM,17.77,18.43,63.98,65.18,0.66,87.11,59.89,38.93,59.93,39.09,,,0.78,1.52,1.75,3.39,1.73,3.38,2.52,,4.58,
6/14/2012 5:30 AM,17.70,18.16,63.85,64.68,0.46,87.48,64.41,41.77,63.27,42.08,,,0.79,1.77,1.78,3.95,1.74,3.94,2.98,,5.27,
6/14/2012 5:45 AM,17.74,18.17,63.93,64.71,0.43,87.40,55.73,46.07,56.55,46.08,,,0.90,2.07,2.02,4.63,1.95,4.61,3.89,,5.95,
6/14/2012 6:00 AM,17.43,17.81,63.38,64.06,0.37,88.42,47.74,39.39,50.45,39.77,,,0.54,1.31,1.21,2.94,1.19,2.92,2.98,,4.58,
6/14/2012 6:15 AM,17.32,17.82,63.17,64.08,0.51,89.25,56.98,41.31,56.04,41.55,,,0.93,1.61,2.07,3.60,2.04,3.59,3.21,,4.81,
6/14/2012 6:30 AM,17.45,17.76,63.41,63.97,0.31,88.75,41.69,33.25,49.47,34.64,,,0.45,1.02,1.02,2.28,0.99,2.25,2.75,,4.12,
6/14/2012 6:45 AM,17.74,17.96,63.93,64.34,0.23,87.64,60.55,34.25,60.72,35.80,,,0.48,0.92,1.08,2.06,1.03,2.02,2.75,,4.12,
6/14/2012 7:00 AM,17.98,18.10,64.37,64.58,0.12,86.74,45.07,36.53,48.11,37.97,,,0.51,1.03,1.15,2.30,1.10,2.27,2.52,,3.66,
6/14/2012 7:15 AM,18.15,18.20,64.66,64.75,0.05,85.90,26.36,39.09,28.83,44.83,,,0.58,0.98,1.29,2.20,1.17,2.16,2.98,,4.12,
6/14/2012 7:30 AM,18.40,18.44,65.12,65.20,0.04,85.56,33.63,43.09,41.21,44.33,,,0.41,0.76,0.93,1.70,0.82,1.64,2.75,,4.81,
6/14/2012 7:45 AM,19.01,18.94,66.21,66.08,-0.07,82.19,30.76,43.07,28.57,44.18,,,0.82,1.10,1.83,2.45,1.64,2.35,3.43,,4.81,
6/14/2012 8:00 AM,19.45,19.35,67.02,66.83,-0.11,80.70,21.20,41.03,23.74,39.18,,,0.64,0.86,1.42,1.93,1.30,1.84,3.89,,4.81,
6/14/2012 8:15 AM,19.73,19.65,67.51,67.37,-0.08,78.69,70.84,64.51,70.75,65.46,,,1.01,1.49,2.26,3.34,2.13,3.24,5.95,,6.87,
6/14/2012 8:30 AM,20.48,20.32,68.86,68.58,-0.16,75.13,53.07,54.30,57.83,56.30,,,0.91,1.56,2.03,3.49,1.86,3.36,5.27,,6.41,
6/14/2012 8:45 AM,20.91,20.73,69.63,69.32,-0.17,69.96,69.15,61.85,70.53,62.09,,,1.84,2.41,4.12,5.38,3.97,5.23,8.01,,9.39,
6/14/2012 9:00 AM,21.30,21.12,70.33,70.01,-0.18,66.20,79.10,66.23,79.21,66.28,,,2.16,2.83,4.82,6.32,4.61,6.12,8.70,,11.22,
6/14/2012 9:15 AM,21.76,21.51,71.18,70.71,-0.26,62.49,68.78,62.37,68.31,62.28,,,2.26,3.12,5.05,6.97,4.80,6.82,9.62,,10.53,
6/14/2012 9:30 AM,22.17,21.90,71.91,71.42,-0.27,61.18,62.86,57.11,64.48,57.53,,,1.87,2.63,4.17,5.87,3.93,5.69,8.70,,10.08,
6/14/2012 9:45 AM,22.53,22.24,72.55,72.03,-0.29,60.42,57.07,54.16,58.13,55.51,,,1.57,2.12,3.49,4.73,3.27,4.51,21.75,,32.97,
6/14/2012 10:00 AM,22.48,22.25,72.47,72.05,-0.24,60.78,78.11,71.27,80.66,72.48,,,1.85,2.50,4.13,5.59,3.99,5.47,8.01,,9.39,
6/14/2012 10:15 AM,22.88,22.58,73.19,72.65,-0.30,58.35,56.04,55.34,57.45,57.62,,,1.44,1.93,3.22,4.32,2.83,4.06,8.70,,8.24,
6/14/2012 10:30 AM,23.44,23.07,74.19,73.53,-0.37,57.57,82.28,80.69,69.76,82.40,,,1.00,1.44,2.23,3.22,1.32,2.28,5.95,,7.10,
6/14/2012 10:45 AM,23.90,23.51,75.02,74.32,-0.39,55.15,89.19,91.99,91.72,95.19,,,1.16,1.35,2.60,3.03,2.14,2.64,5.04,,5.50,
6/14/2012 11:00 AM,24.07,23.88,75.32,74.98,-0.19,53.70,51.26,58.87,59.25,58.72,,,0.84,0.86,1.88,1.93,1.60,1.79,5.50,,5.95,
6/14/2012 11:15 AM,24.47,24.24,76.05,75.64,-0.23,54.10,106.52,100.43,106.45,114.30,,,0.53,0.60,1.19,1.35,0.93,1.17,3.89,,4.12,
6/14/2012 11:30 AM,25.26,24.75,77.46,76.55,-0.50,54.97,154.68,152.60,160.15,152.46,,,0.84,0.87,1.88,1.95,1.50,1.62,3.89,,5.04,
6/14/2012 11:45 AM,25.57,25.16,78.03,77.28,-0.42,54.92,280.53,278.77,305.99,295.06,,,0.92,0.86,2.07,1.93,0.90,0.98,5.04,,5.27,
6/14/2012 12:00 PM,25.88,25.45,78.58,77.81,-0.43,54.63,111.29,117.67,111.45,123.82,,,0.66,0.82,1.47,1.83,0.78,1.04,5.04,,5.95,
6/14/2012 12:15 PM,26.28,25.95,79.31,78.72,-0.33,55.43,176.33,194.45,202.16,201.96,,,1.37,1.73,3.06,3.87,1.82,3.04,8.01,,8.70,
6/14/2012 12:30 PM,26.94,26.40,80.50,79.52,-0.54,56.33,253.76,248.32,252.51,244.95,,,1.48,1.89,3.32,4.23,2.62,3.70,9.62,,9.85,
6/14/2012 12:45 PM,26.91,26.52,80.45,79.73,-0.40,55.45,278.67,262.49,271.73,262.26,,,1.52,1.76,3.39,3.94,2.98,3.64,9.62,,9.39,
6/14/2012 1:00 PM,27.21,26.84,80.98,80.31,-0.37,56.04,279.54,265.03,272.08,264.37,,,1.71,1.94,3.83,4.34,3.50,4.05,9.16,,9.16,
6/14/2012 1:15 PM,27.78,27.30,82.00,81.14,-0.48,55.69,216.46,216.46,230.51,221.51,,,1.45,1.81,3.25,4.04,1.90,3.06,8.24,,8.24,
6/14/2012 1:30 PM,27.59,27.23,81.67,81.01,-0.36,55.67,252.31,256.98,260.87,261.04,,,1.53,1.59,3.41,3.56,1.67,2.13,7.33,,7.79,
6/14/2012 1:45 PM,27.55,27.32,81.59,81.17,-0.23,57.02,37.88,10.93,17.68,341.67,,,1.15,1.03,2.58,2.30,1.15,0.76,5.72,,6.41,
6/14/2012 2:00 PM,27.75,27.50,81.95,81.50,-0.25,58.14,341.68,337.79,318.09,322.29,,,0.87,1.07,1.94,2.40,1.44,1.77,5.27,,5.95,
6/14/2012 2:15 PM,28.07,27.74,82.52,81.94,-0.32,58.44,287.78,288.58,293.47,289.90,,,1.35,1.71,3.01,3.82,2.67,3.41,8.01,,7.56,
6/14/2012 2:30 PM,28.36,28.07,83.04,82.53,-0.29,56.51,295.80,286.69,301.85,294.54,,,1.57,1.78,3.51,3.97,2.88,3.54,10.99,,11.45,
6/14/2012 2:45 PM,28.96,28.56,84.13,83.42,-0.40,54.86,262.08,253.12,255.31,254.99,,,1.56,2.15,3.49,4.80,2.92,4.51,8.93,,11.22,
6/14/2012 3:00 PM,28.93,28.54,84.07,83.37,-0.39,52.41,289.36,291.97,291.58,292.85,,,1.89,2.37,4.22,5.30,3.26,4.40,11.45,,11.68,
6/14/2012 3:15 PM,29.18,28.82,84.52,83.88,-0.36,51.85,327.31,322.74,326.35,320.94,,,1.73,2.05,3.87,4.58,3.10,3.55,10.30,,9.62,
6/14/2012 3:30 PM,29.15,28.79,84.47,83.82,-0.36,52.47,339.28,338.46,336.63,335.64,,,1.39,1.56,3.10,3.49,2.79,3.23,7.10,,6.87,
6/14/2012 3:45 PM,29.32,29.03,84.78,84.26,-0.29,48.81,316.34,320.40,316.51,316.70,,,1.70,1.87,3.81,4.19,3.46,3.84,8.24,,9.39,
6/14/2012 4:00 PM,29.68,29.38,85.42,84.88,-0.30,47.13,255.82,275.65,255.80,258.30,,,1.41,1.75,3.16,3.91,2.25,2.96,7.79,,8.47,
6/14/2012 4:15 PM,29.79,29.47,85.63,85.04,-0.33,46.80,257.54,262.47,256.31,260.55,,,1.93,2.15,4.32,4.82,3.59,3.95,7.79,,8.01,
6/14/2012 4:30 PM,29.87,29.62,85.77,85.31,-0.26,45.00,293.86,281.45,285.10,274.25,,,1.86,2.33,4.16,5.22,2.58,3.92,9.16,,10.30,
6/14/2012 4:45 PM,29.91,29.59,85.83,85.26,-0.32,42.67,338.09,339.10,340.79,340.58,,,1.53,1.76,3.42,3.94,2.98,3.47,8.01,,7.79,
6/14/2012 5:00 PM,29.89,29.56,85.80,85.21,-0.33,42.34,242.19,291.80,306.06,313.72,,,0.73,0.78,1.64,1.75,0.87,1.02,6.87,,5.27,
6/14/2012 5:15 PM,30.19,29.85,86.34,85.73,-0.34,41.40,10.48,350.32,353.55,352.36,,,1.01,1.16,2.26,2.59,1.39,1.63,8.70,,7.79,
6/14/2012 5:30 PM,30.29,29.98,86.52,85.97,-0.30,40.59,316.17,320.37,290.89,306.54,,,1.01,1.18,2.26,2.64,1.39,1.75,6.18,,7.33,
6/14/2012 5:45 PM,30.22,29.92,86.40,85.86,-0.30,39.05,147.46,353.01,317.81,323.27,,,0.59,0.59,1.32,1.31,0.46,0.56,5.04,,4.12,
6/14/2012 6:00 PM,30.07,29.84,86.12,85.72,-0.22,39.48,262.89,274.64,266.25,274.11,,,0.55,0.58,1.23,1.30,1.01,1.12,5.04,,5.04,
6/14/2012 6:15 PM,28.74,29.12,83.73,84.41,0.38,49.59,161.26,173.12,172.51,181.87,,,0.33,0.30,0.74,0.67,0.71,0.65,2.75,,3.21,
6/14/2012 6:30 PM,27.82,28.55,82.08,83.39,0.73,54.69,180.50,199.73,180.57,207.26,,,0.61,0.65,1.38,1.46,1.29,1.34,3.21,,3.21,
6/14/2012 6:45 PM,27.28,27.56,81.10,81.62,0.29,62.29,78.75,92.34,77.54,54.65,,,0.23,0.18,0.51,0.40,0.45,0.36,2.29,,2.29,
6/14/2012 7:00 PM,26.83,26.95,80.30,80.51,0.12,68.66,34.34,42.86,89.11,64.94,,,0.38,0.52,0.85,1.17,0.63,0.95,3.66,,3.43,
6/14/2012 7:15 PM,26.70,26.87,80.06,80.37,0.18,69.25,342.26,111.73,132.65,100.35,,,0.23,0.27,0.51,0.60,0.23,0.58,2.75,,3.43,
6/14/2012 7:30 PM,26.45,26.48,79.60,79.66,0.03,71.71,358.03,81.37,11.62,95.94,,,0.05,0.18,0.12,0.40,0.12,0.35,1.37,,2.06,
6/14/2012 7:45 PM,26.43,26.44,79.57,79.60,0.02,73.25,24.59,39.30,19.67,42.92,,,0.40,0.56,0.88,1.25,0.84,1.21,2.75,,2.98,
6/14/2012 8:00 PM,26.79,26.82,80.22,80.28,0.03,71.13,106.88,107.46,106.37,112.66,,,1.45,2.01,3.24,4.50,3.10,4.27,10.53,,11.68,
6/14/2012 8:15 PM,26.58,26.47,79.85,79.65,-0.11,68.62,108.22,115.75,106.72,116.12,,,1.43,1.87,3.20,4.18,3.00,4.00,7.10,,8.24,
6/14/2012 8:30 PM,26.14,26.05,79.06,78.88,-0.10,66.48,58.95,65.42,80.83,80.70,,,0.57,0.69,1.28,1.53,0.96,0.85,5.27,,5.27,
6/14/2012 8:45 PM,23.96,24.63,75.13,76.33,0.66,76.94,278.30,288.83,281.13,289.93,,,0.84,1.57,1.87,3.52,1.69,3.30,10.30,,13.28,
6/14/2012 9:00 PM,22.13,22.27,71.83,72.08,0.14,87.10,274.29,281.03,281.89,283.87,,,3.18,4.71,7.11,10.54,6.43,9.98,25.42,,26.10,
6/14/2012 9:15 PM,19.57,19.67,67.23,67.41,0.10,89.88,283.04,287.59,283.50,287.24,,,4.59,6.11,10.27,13.66,9.70,13.14,20.38,,27.25,
6/14/2012 9:30 PM,19.41,19.59,66.94,67.26,0.18,99.55,259.84,272.38,260.79,270.63,,,4.59,6.69,10.27,14.96,9.20,13.60,24.04,,35.95,
6/14/2012 9:45 PM,19.47,20.31,67.04,68.56,0.84,98.34,251.14,250.24,253.53,251.36,,,4.17,5.89,9.33,13.17,8.83,12.72,25.42,,32.06,
6/14/2012 10:00 PM,18.68,19.10,65.63,66.38,0.42,99.97,169.50,175.03,171.74,164.14,,,1.96,3.48,4.37,7.79,1.53,3.10,11.45,,13.74,
6/14/2012 10:15 PM,18.38,18.90,65.09,66.03,0.52,100.06,224.94,214.49,228.53,216.50,,,0.65,1.18,1.45,2.65,0.92,1.87,4.12,,5.04,
6/14/2012 10:30 PM,18.40,18.91,65.11,66.03,0.51,100.17,310.89,299.05,355.21,313.21,,,0.65,1.09,1.45,2.44,0.38,1.00,4.35,,4.81,
6/14/2012 10:45 PM,18.51,19.12,65.31,66.41,0.61,100.23,121.26,95.03,137.91,100.60,,,0.87,1.20,1.95,2.69,1.15,1.50,4.12,,5.04,
6/14/2012 11:00 PM,18.53,19.23,65.35,66.62,0.71,100.26,26.43,55.67,216.57,78.38,,,0.78,0.81,1.75,1.82,0.13,0.17,3.43,,3.89,
6/14/2012 11:15 PM,18.37,19.16,65.06,66.48,0.79,100.28,89.94,114.86,148.32,192.81,,,0.32,0.45,0.71,1.01,0.23,0.42,2.75,,3.21,
6/14/2012 11:30 PM,18.50,19.14,65.30,66.46,0.64,100.31,83.05,88.91,88.77,97.03,,,0.94,1.28,2.09,2.87,1.97,2.75,6.41,,7.10,
6/14/2012 11:45 PM,18.18,18.95,64.73,66.12,0.77,100.31,49.79,68.29,72.15,88.10,,,0.26,0.58,0.57,1.29,0.52,1.13,1.60,,2.75,
6/15/2012,18.13,18.99,64.64,66.19,0.86,100.32,36.31,58.93,40.48,62.62,,,0.52,0.71,1.16,1.58,0.95,1.45,2.52,,2.98,
6/15/2012 12:15 AM,17.99,18.97,64.38,66.14,0.98,100.33,347.02,23.21,4.44,21.72,,,0.30,0.49,0.67,1.10,0.47,1.06,3.21,,2.98,
6/15/2012 12:30 AM,18.02,19.13,64.44,66.43,1.11,100.33,131.83,67.31,174.06,76.20,,,0.09,0.16,0.19,0.35,0.15,0.22,1.83,,2.52,
6/15/2012 12:45 AM,17.97,19.24,64.35,66.64,1.27,100.35,209.90,66.84,0.00,240.52,,,0.00,0.09,0.00,0.20,0.00,0.07,0.00,,1.37,
6/15/2012 1:00 AM,17.91,19.25,64.24,66.65,1.34,100.36,30.86,42.82,29.24,56.23,,,0.20,0.37,0.44,0.83,0.41,0.80,2.06,,2.29,
6/15/2012 1:15 AM,17.78,19.16,64.00,66.49,1.38,100.36,33.91,37.53,36.87,38.60,,,0.31,0.69,0.69,1.54,0.61,1.41,1.83,,2.52,
6/15/2012 1:30 AM,17.86,19.10,64.14,66.37,1.24,100.37,41.79,49.34,51.61,51.49,,,0.23,0.69,0.51,1.54,0.49,1.49,2.06,,2.98,
6/15/2012 1:45 AM,17.71,18.98,63.87,66.17,1.28,100.38,12.73,27.56,44.71,46.25,,,0.19,0.46,0.42,1.02,0.31,0.95,1.60,,2.75,
6/15/2012 2:00 AM,17.63,19.15,63.74,66.46,1.51,100.38,158.26,115.74,158.14,144.53,,,0.05,0.08,0.11,0.17,0.11,0.16,1.60,,1.83,
6/15/2012 2:15 AM,17.53,19.07,63.56,66.32,1.54,100.38,9.01,106.06,56.40,89.18,,,0.06,0.27,0.14,0.60,0.13,0.54,1.83,,2.29,
6/15/2012 2:30 AM,17.44,18.99,63.39,66.18,1.55,100.38,29.06,44.06,31.10,47.68,,,0.34,0.61,0.76,1.37,0.66,1.29,2.52,,2.52,
6/15/2012 2:45 AM,17.42,18.99,63.36,66.17,1.56,100.38,50.67,46.04,71.61,45.93,,,0.33,0.49,0.73,1.10,0.60,1.06,2.52,,2.75,
6/15/2012 3:00 AM,17.44,19.00,63.40,66.20,1.56,100.39,144.28,50.02,102.55,85.56,,,0.06,0.16,0.14,0.36,0.13,0.32,1.60,,2.06,
6/15/2012 3:15 AM,17.51,19.08,63.51,66.34,1.57,100.40,56.89,92.85,37.14,91.84,,,0.07,0.30,0.15,0.68,0.15,0.67,1.14,,1.83,
6/15/2012 3:30 AM,17.49,18.90,63.49,66.03,1.41,100.40,40.37,45.30,52.93,46.61,,,0.32,0.66,0.72,1.47,0.68,1.45,2.52,,2.52,
6/15/2012 3:45 AM,17.54,18.81,63.58,65.85,1.26,100.41,29.87,37.04,55.76,39.84,,,0.18,0.53,0.40,1.20,0.40,1.19,1.60,,2.52,
6/15/2012 4:00 AM,17.51,19.03,63.52,66.26,1.52,100.42,332.94,29.03,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/15/2012 4:15 AM,17.31,18.94,63.16,66.09,1.63,100.42,328.71,26.48,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/15/2012 4:30 AM,17.27,18.70,63.08,65.66,1.43,100.41,36.89,37.39,34.30,38.29,,,0.28,0.71,0.62,1.59,0.56,1.57,2.06,,2.75,
6/15/2012 4:45 AM,17.31,18.70,63.15,65.67,1.40,100.42,60.02,53.42,72.04,48.63,,,0.20,0.51,0.45,1.15,0.23,1.11,1.83,,2.52,
6/15/2012 5:00 AM,17.12,18.81,62.82,65.85,1.69,100.42,241.08,129.12,313.06,129.98,,,0.09,0.04,0.20,0.08,0.11,0.07,1.60,,1.37,
6/15/2012 5:15 AM,17.09,18.79,62.76,65.82,1.70,100.42,42.29,97.82,0.00,96.09,,,0.00,0.27,0.00,0.61,0.00,0.60,0.00,,1.60,
6/15/2012 5:30 AM,16.95,18.62,62.51,65.52,1.67,100.41,11.13,117.99,337.51,121.29,,,0.04,0.05,0.10,0.10,0.10,0.10,1.37,,1.60,
6/15/2012 5:45 AM,16.85,18.45,62.32,65.22,1.61,100.41,19.85,101.56,50.69,72.44,,,0.00,0.04,0.01,0.09,0.01,0.09,0.69,,0.92,
6/15/2012 6:00 AM,16.89,18.51,62.39,65.32,1.62,100.41,34.14,71.46,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/15/2012 6:15 AM,16.71,18.63,62.08,65.53,1.91,100.40,322.17,62.16,0.00,304.27,,,0.00,0.32,0.00,0.72,0.00,0.09,0.00,,1.83,
6/15/2012 6:30 AM,16.86,18.62,62.34,65.51,1.76,100.41,252.95,268.60,0.00,268.23,,,0.00,0.15,0.00,0.34,0.00,0.34,0.00,,1.14,
6/15/2012 6:45 AM,16.94,18.47,62.49,65.24,1.53,100.43,191.94,271.16,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/15/2012 7:00 AM,17.23,18.27,63.02,64.89,1.04,100.45,191.94,273.73,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/15/2012 7:15 AM,17.58,18.22,63.65,64.79,0.64,100.49,245.41,269.70,254.41,263.70,,,0.01,0.12,0.03,0.26,0.03,0.25,0.92,,1.83,
6/15/2012 7:30 AM,17.89,18.35,64.20,65.04,0.46,100.52,267.78,258.62,266.31,259.56,,,0.15,0.55,0.34,1.23,0.33,1.19,1.60,,2.75,
6/15/2012 7:45 AM,18.29,18.69,64.92,65.65,0.40,100.54,205.25,239.03,214.31,238.94,,,0.22,0.65,0.50,1.45,0.46,1.42,1.60,,2.52,
6/15/2012 8:00 AM,18.68,18.91,65.63,66.04,0.23,100.55,232.83,251.29,237.19,252.22,,,0.48,0.76,1.06,1.70,1.04,1.67,2.29,,2.75,
6/15/2012 8:15 AM,19.35,19.26,66.83,66.67,-0.09,100.48,230.27,227.43,229.52,229.20,,,0.73,0.85,1.63,1.89,1.57,1.81,2.98,,3.21,
6/15/2012 8:30 AM,20.09,19.95,68.15,67.91,-0.14,99.38,296.64,177.77,263.03,264.22,,,0.17,0.07,0.39,0.15,0.34,0.13,2.06,,2.29,
6/15/2012 8:45 AM,20.67,20.50,69.21,68.90,-0.17,94.54,283.89,292.79,267.86,261.06,,,0.40,0.47,0.89,1.04,0.86,0.96,2.52,,2.75,
6/15/2012 9:00 AM,21.15,20.89,70.07,69.60,-0.26,90.54,257.96,258.17,260.43,259.46,,,0.27,0.58,0.60,1.29,0.56,1.25,2.06,,2.75,
6/15/2012 9:15 AM,21.76,21.59,71.16,70.85,-0.17,85.36,240.94,234.78,230.51,238.48,,,0.14,0.65,0.31,1.46,0.28,1.36,2.75,,3.89,
6/15/2012 9:30 AM,22.36,22.05,72.25,71.68,-0.31,76.82,249.32,250.86,247.86,250.30,,,0.83,1.17,1.86,2.61,1.70,2.48,4.12,,4.58,
6/15/2012 9:45 AM,22.83,22.54,73.09,72.57,-0.29,73.76,243.28,230.28,251.62,236.01,,,1.02,1.26,2.28,2.82,2.06,2.61,7.10,,6.18,
6/15/2012 10:00 AM,23.45,23.01,74.21,73.41,-0.44,68.02,246.58,246.14,251.94,251.79,,,0.99,1.31,2.21,2.92,1.98,2.69,6.18,,6.87,
6/15/2012 10:15 AM,23.73,23.29,74.71,73.92,-0.44,64.96,278.44,272.32,272.16,267.82,,,0.82,1.01,1.83,2.26,1.33,1.80,5.72,,6.87,
6/15/2012 10:30 AM,23.92,23.58,75.06,74.44,-0.35,63.24,113.31,143.58,106.62,136.65,,,0.63,0.77,1.41,1.73,1.02,1.22,4.35,,4.35,
6/15/2012 10:45 AM,24.33,23.84,75.79,74.90,-0.49,60.28,195.54,167.44,181.49,164.67,,,1.12,1.35,2.51,3.01,1.78,2.43,6.18,,7.79,
6/15/2012 11:00 AM,24.52,24.10,76.13,75.39,-0.41,59.37,155.04,135.35,149.97,138.32,,,0.79,1.02,1.78,2.28,1.11,1.58,6.18,,6.18,
6/15/2012 11:15 AM,24.89,24.58,76.80,76.25,-0.30,57.79,122.45,122.03,122.75,129.84,,,1.02,1.15,2.27,2.58,1.93,2.26,7.56,,8.01,
6/15/2012 11:30 AM,25.30,24.89,77.54,76.80,-0.41,54.80,224.17,217.48,227.39,223.40,,,1.29,1.64,2.88,3.66,1.69,2.34,6.87,,6.41,
6/15/2012 11:45 AM,25.53,25.09,77.96,77.15,-0.45,54.34,149.09,144.00,137.72,134.76,,,1.19,1.27,2.66,2.84,2.15,2.27,8.47,,7.56,
6/15/2012 12:00 PM,25.35,25.14,77.62,77.24,-0.21,54.13,61.53,63.34,77.83,86.51,,,1.37,1.32,3.06,2.95,2.15,2.20,8.01,,9.39,
6/15/2012 12:15 PM,26.10,25.77,78.98,78.39,-0.33,53.36,231.02,242.44,231.12,242.26,,,1.23,1.42,2.75,3.17,1.97,2.45,9.85,,8.24,
6/15/2012 12:30 PM,26.17,25.82,79.10,78.48,-0.35,54.07,261.58,250.92,265.36,262.32,,,1.29,1.34,2.90,3.00,2.39,2.56,7.10,,7.56,
6/15/2012 12:45 PM,26.47,26.05,79.65,78.89,-0.42,55.07,258.89,243.71,268.90,247.03,,,1.28,1.37,2.85,3.06,2.09,2.49,8.93,,6.41,
6/15/2012 1:00 PM,26.43,26.12,79.57,79.02,-0.30,52.24,207.34,203.06,194.50,198.01,,,1.11,1.44,2.49,3.22,1.99,2.80,7.33,,6.64,
6/15/2012 1:15 PM,26.70,26.27,80.05,79.28,-0.43,54.20,259.77,250.22,272.35,270.88,,,0.94,1.01,2.10,2.26,1.57,1.65,9.39,,9.85,
6/15/2012 1:30 PM,26.83,26.52,80.29,79.74,-0.30,53.41,297.11,241.95,283.09,261.67,,,0.96,1.11,2.16,2.48,0.61,1.53,6.41,,6.18,
6/15/2012 1:45 PM,27.41,26.95,81.34,80.51,-0.46,53.62,285.44,271.83,285.76,271.62,,,1.41,1.58,3.16,3.54,2.37,2.68,7.10,,8.93,
6/15/2012 2:00 PM,27.35,26.97,81.23,80.55,-0.38,51.45,228.05,240.27,246.99,233.72,,,1.18,1.53,2.64,3.43,1.30,2.09,7.56,,8.24,
6/15/2012 2:15 PM,27.53,27.15,81.55,80.86,-0.38,51.91,241.65,224.05,247.65,224.43,,,0.94,1.22,2.09,2.74,1.48,2.22,5.50,,7.56,
6/15/2012 2:30 PM,27.88,27.34,82.18,81.21,-0.54,52.72,199.09,191.75,198.87,193.05,,,1.16,1.42,2.59,3.19,2.36,2.96,6.41,,7.10,
6/15/2012 2:45 PM,27.28,27.07,81.10,80.73,-0.21,52.36,24.30,54.79,111.82,149.60,,,0.63,0.68,1.40,1.52,0.22,0.31,3.66,,4.35,
6/15/2012 3:00 PM,27.84,27.55,82.11,81.59,-0.29,52.09,325.18,345.21,344.42,354.13,,,0.74,0.81,1.64,1.82,1.30,1.31,5.72,,5.27,
6/15/2012 3:15 PM,27.89,27.61,82.19,81.70,-0.28,52.07,42.56,59.21,38.31,57.11,,,1.09,1.30,2.44,2.90,1.21,1.59,5.27,,5.72,
6/15/2012 3:30 PM,28.18,27.83,82.73,82.10,-0.35,50.67,80.90,73.72,79.07,74.66,,,1.37,1.51,3.07,3.37,1.26,2.02,6.41,,6.87,
6/15/2012 3:45 PM,28.30,27.99,82.95,82.38,-0.31,49.56,10.91,35.73,356.02,32.41,,,1.31,1.20,2.94,2.68,1.14,1.04,6.41,,6.18,
6/15/2012 4:00 PM,28.43,28.07,83.18,82.53,-0.36,47.84,111.39,118.33,115.79,123.81,,,0.72,1.04,1.61,2.31,1.36,2.14,4.12,,6.87,
6/15/2012 4:15 PM,28.42,28.20,83.16,82.76,-0.22,46.30,55.30,34.60,73.13,68.23,,,0.96,0.88,2.16,1.97,1.16,0.82,4.58,,4.81,
6/15/2012 4:30 PM,28.72,28.53,83.70,83.35,-0.20,44.22,35.96,36.24,33.80,37.24,,,1.00,1.39,2.23,3.11,1.58,2.40,5.04,,7.33,
6/15/2012 4:45 PM,28.82,28.52,83.88,83.34,-0.30,44.38,181.52,164.73,175.78,159.91,,,0.98,1.10,2.20,2.46,1.44,1.58,6.18,,5.27,
6/15/2012 5:00 PM,28.84,28.58,83.90,83.44,-0.26,45.61,121.57,134.37,92.68,125.58,,,0.59,1.01,1.31,2.26,0.79,1.63,4.35,,5.04,
6/15/2012 5:15 PM,28.98,28.71,84.16,83.69,-0.26,44.95,167.17,205.09,224.44,195.03,,,0.68,0.85,1.52,1.90,0.26,0.65,4.35,,4.81,
6/15/2012 5:30 PM,29.13,28.74,84.43,83.73,-0.39,44.23,227.67,217.27,222.75,215.47,,,0.85,1.02,1.91,2.27,1.69,2.08,4.81,,4.35,
6/15/2012 5:45 PM,29.04,28.65,84.27,83.58,-0.38,44.18,259.25,253.52,255.20,252.10,,,0.39,0.61,0.87,1.37,0.77,0.90,2.52,,2.75,
6/15/2012 6:00 PM,28.92,28.79,84.06,83.83,-0.13,44.17,1.38,7.06,347.75,354.15,,,0.50,0.57,1.11,1.28,0.91,1.01,3.21,,3.21,
6/15/2012 6:15 PM,28.98,28.79,84.17,83.82,-0.19,45.54,352.92,358.15,346.65,354.36,,,0.80,1.06,1.80,2.37,1.66,2.15,4.35,,4.81,
6/15/2012 6:30 PM,29.04,28.89,84.27,84.01,-0.14,44.23,358.11,4.17,357.36,3.33,,,0.94,1.22,2.11,2.72,1.89,2.43,4.12,,4.58,
6/15/2012 6:45 PM,29.15,28.98,84.47,84.17,-0.17,44.16,16.04,19.22,16.83,21.47,,,1.02,1.24,2.29,2.78,1.97,2.44,4.58,,5.04,
6/15/2012 7:00 PM,29.02,28.94,84.24,84.09,-0.08,46.38,12.39,19.96,10.13,17.27,,,0.70,0.98,1.58,2.19,1.34,2.01,4.58,,4.81,
6/15/2012 7:15 PM,28.31,28.50,82.95,83.29,0.19,52.34,124.73,84.45,114.25,88.06,,,0.44,0.93,0.99,2.08,0.79,1.57,2.98,,3.89,
6/15/2012 7:30 PM,27.46,27.78,81.43,82.01,0.32,57.79,172.76,132.62,134.32,103.98,,,0.18,0.43,0.40,0.97,0.36,0.94,2.29,,3.21,
6/15/2012 7:45 PM,26.71,26.97,80.08,80.55,0.26,64.99,262.23,151.05,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/15/2012 8:00 PM,26.30,26.39,79.34,79.50,0.09,69.24,33.78,82.08,34.97,34.92,,,0.07,0.18,0.15,0.40,0.15,0.40,1.83,,2.98,
6/15/2012 8:15 PM,25.72,25.95,78.30,78.71,0.23,74.73,18.98,41.79,55.45,34.47,,,0.01,0.25,0.03,0.57,0.03,0.56,1.14,,2.75,
6/15/2012 8:30 PM,24.92,25.23,76.86,77.42,0.31,79.74,19.05,36.90,14.61,37.92,,,0.10,0.28,0.23,0.62,0.22,0.60,1.83,,1.83,
6/15/2012 8:45 PM,24.30,24.72,75.73,76.49,0.42,83.66,5.45,88.52,349.64,80.97,,,0.08,0.27,0.18,0.61,0.16,0.60,1.60,,1.83,
6/15/2012 9:00 PM,23.70,24.22,74.66,75.59,0.52,85.63,5.76,52.18,0.00,50.71,,,0.00,0.14,0.00,0.30,0.00,0.30,0.00,,1.14,
6/15/2012 9:15 PM,23.27,23.63,73.89,74.53,0.35,88.37,2.92,51.55,0.00,51.52,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,
6/15/2012 9:30 PM,22.88,23.33,73.18,73.99,0.45,89.61,3.23,54.22,0.00,60.42,,,0.00,0.19,0.00,0.42,0.00,0.41,0.00,,1.60,
6/15/2012 9:45 PM,22.44,22.87,72.39,73.17,0.43,92.45,38.29,57.27,33.83,56.52,,,0.24,0.93,0.54,2.09,0.52,2.08,2.06,,3.21,
6/15/2012 10:00 PM,22.38,22.51,72.28,72.51,0.13,94.56,49.55,51.48,52.05,51.36,,,0.25,0.92,0.55,2.06,0.53,2.05,2.06,,3.21,
6/15/2012 10:15 PM,22.53,23.06,72.55,73.51,0.53,93.71,106.10,114.01,171.99,136.86,,,0.51,1.39,1.15,3.12,0.67,1.87,5.50,,9.16,
6/15/2012 10:30 PM,23.08,23.64,73.55,74.55,0.55,87.92,241.84,250.92,280.52,255.92,,,0.25,0.69,0.55,1.54,0.35,1.47,2.75,,4.58,
6/15/2012 10:45 PM,23.41,23.87,74.14,74.96,0.46,85.83,242.21,256.90,260.04,256.49,,,0.22,1.12,0.49,2.50,0.43,2.39,3.89,,6.64,
6/15/2012 11:00 PM,23.13,23.55,73.63,74.38,0.42,86.49,88.49,268.69,0.00,266.02,,,0.00,0.56,0.00,1.25,0.00,1.14,0.00,,4.81,
6/15/2012 11:15 PM,23.06,23.50,73.51,74.30,0.44,85.22,219.97,238.22,224.52,243.26,,,0.28,1.29,0.62,2.89,0.43,2.69,3.21,,6.41,
6/15/2012 11:30 PM,22.96,23.45,73.33,74.22,0.49,82.02,243.06,241.29,251.89,241.32,,,0.50,1.66,1.12,3.72,1.05,3.64,6.18,,7.33,
6/15/2012 11:45 PM,22.33,22.99,72.20,73.39,0.66,85.85,114.20,253.60,102.87,252.82,,,0.12,0.59,0.27,1.33,0.23,1.27,1.60,,3.89,
6/16/2012,22.20,22.74,71.96,72.93,0.54,86.35,319.99,258.58,246.32,254.89,,,0.13,0.71,0.28,1.58,0.23,1.53,3.43,,5.04,
6/16/2012 12:15 AM,21.97,22.63,71.55,72.74,0.66,86.54,267.71,241.21,183.69,243.57,,,0.06,0.91,0.13,2.05,0.06,1.89,2.98,,4.35,
6/16/2012 12:30 AM,21.51,22.27,70.72,72.08,0.75,90.10,24.87,274.62,174.02,270.62,,,0.02,0.50,0.03,1.13,0.03,1.11,0.92,,2.52,
6/16/2012 12:45 AM,21.49,22.13,70.68,71.84,0.64,90.92,97.68,247.57,0.00,247.92,,,0.00,0.65,0.00,1.44,0.00,1.39,0.00,,3.21,
6/16/2012 1:00 AM,21.55,22.21,70.80,71.98,0.66,89.08,165.13,230.23,183.08,229.57,,,0.14,1.15,0.32,2.57,0.30,2.52,1.60,,4.35,
6/16/2012 1:15 AM,21.18,21.96,70.12,71.53,0.78,89.20,235.33,239.35,186.92,238.73,,,0.19,0.97,0.43,2.16,0.35,2.13,2.52,,3.89,
6/16/2012 1:30 AM,20.59,21.38,69.05,70.48,0.79,92.25,308.44,258.70,0.00,258.74,,,0.00,0.75,0.00,1.69,0.00,1.67,0.00,,3.66,
6/16/2012 1:45 AM,20.57,21.04,69.03,69.86,0.46,94.04,65.96,254.65,96.93,255.15,,,0.03,0.04,0.06,0.09,0.06,0.09,1.14,,1.14,
6/16/2012 2:00 AM,20.30,21.01,68.54,69.81,0.71,94.29,15.90,225.98,0.00,219.88,,,0.00,0.04,0.00,0.10,0.00,0.10,0.00,,1.37,
6/16/2012 2:15 AM,20.38,20.79,68.69,69.42,0.40,94.39,333.84,219.98,0.00,220.15,,,0.00,0.12,0.00,0.26,0.00,0.26,0.00,,1.37,
6/16/2012 2:30 AM,20.34,20.94,68.62,69.68,0.59,95.55,214.77,241.08,0.00,241.06,,,0.00,0.53,0.00,1.18,0.00,1.15,0.00,,1.83,
6/16/2012 2:45 AM,20.10,20.50,68.17,68.89,0.40,97.28,301.42,283.51,0.00,288.68,,,0.00,0.23,0.00,0.52,0.00,0.37,0.00,,2.06,
6/16/2012 3:00 AM,19.87,20.21,67.77,68.37,0.34,99.37,62.53,53.38,60.55,53.13,,,0.00,0.27,0.01,0.61,0.01,0.61,0.69,,1.37,
6/16/2012 3:15 AM,19.54,20.01,67.17,68.01,0.47,99.83,36.69,72.41,36.53,73.29,,,0.10,0.29,0.23,0.65,0.22,0.65,1.14,,1.60,
6/16/2012 3:30 AM,19.25,19.67,66.65,67.41,0.42,99.89,24.28,46.24,27.72,47.81,,,0.29,0.53,0.65,1.19,0.61,1.12,1.60,,1.83,
6/16/2012 3:45 AM,19.29,19.52,66.71,67.14,0.24,99.98,57.50,63.84,60.55,63.12,,,0.26,0.63,0.57,1.42,0.57,1.41,1.60,,2.06,
6/16/2012 4:00 AM,18.90,19.46,66.02,67.02,0.56,99.98,23.72,70.50,24.37,70.46,,,0.16,0.53,0.36,1.20,0.35,1.18,1.83,,2.06,
6/16/2012 4:15 AM,18.76,19.33,65.78,66.80,0.57,100.03,36.36,49.31,36.35,49.50,,,0.30,0.82,0.67,1.82,0.66,1.80,2.29,,2.98,
6/16/2012 4:30 AM,18.79,19.06,65.82,66.30,0.27,100.08,99.95,41.56,156.06,41.50,,,0.03,0.17,0.06,0.38,0.06,0.38,1.14,,1.60,
6/16/2012 4:45 AM,18.73,19.24,65.71,66.64,0.52,100.13,64.72,59.03,82.14,73.39,,,0.09,0.17,0.19,0.38,0.19,0.37,1.37,,1.60,
6/16/2012 5:00 AM,18.85,19.31,65.93,66.76,0.47,100.03,11.13,63.62,0.00,63.65,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,0.92,
6/16/2012 5:15 AM,18.99,19.45,66.18,67.01,0.46,99.96,283.90,245.26,177.09,243.82,,,0.01,0.40,0.02,0.89,0.02,0.73,0.92,,2.06,
6/16/2012 5:30 AM,19.21,19.60,66.57,67.28,0.39,100.01,236.65,234.56,0.00,239.03,,,0.00,0.46,0.00,1.04,0.00,1.01,0.00,,2.06,
6/16/2012 5:45 AM,19.25,19.83,66.66,67.69,0.57,100.06,166.15,226.33,161.65,226.94,,,0.03,0.52,0.06,1.17,0.06,1.16,1.14,,1.83,
6/16/2012 6:00 AM,18.96,19.46,66.13,67.02,0.50,100.10,297.25,274.01,314.75,288.25,,,0.20,0.21,0.44,0.47,0.43,0.45,1.83,,1.83,
6/16/2012 6:15 AM,18.92,19.43,66.06,66.98,0.52,100.16,121.08,280.38,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/16/2012 6:30 AM,18.74,19.34,65.72,66.82,0.61,100.19,76.41,280.38,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/16/2012 6:45 AM,19.00,19.44,66.20,66.99,0.44,100.11,83.57,224.33,0.00,198.09,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,1.60,
6/16/2012 7:00 AM,19.20,19.75,66.56,67.55,0.54,99.94,29.45,193.89,0.00,207.57,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,1.37,
6/16/2012 7:15 AM,19.43,19.74,66.97,67.52,0.31,99.83,307.65,175.80,293.15,279.10,,,0.04,0.02,0.09,0.05,0.09,0.05,1.14,,1.37,
6/16/2012 7:30 AM,19.80,19.97,67.63,67.94,0.17,98.10,242.57,247.28,0.00,245.08,,,0.00,0.67,0.00,1.50,0.00,1.42,0.00,,2.52,
6/16/2012 7:45 AM,20.30,20.39,68.54,68.70,0.08,95.55,201.43,227.05,301.29,230.63,,,0.08,0.41,0.17,0.91,0.17,0.79,1.83,,2.29,
6/16/2012 8:00 AM,20.65,20.57,69.17,69.03,-0.08,92.06,275.34,274.51,278.64,275.16,,,0.40,0.88,0.89,1.98,0.76,1.79,2.06,,3.21,
6/16/2012 8:15 AM,21.06,20.94,69.91,69.69,-0.12,89.79,225.21,240.43,241.16,237.50,,,0.14,0.38,0.31,0.84,0.30,0.82,2.98,,2.75,
6/16/2012 8:30 AM,21.96,21.64,71.53,70.96,-0.32,79.89,250.89,247.09,253.40,250.16,,,0.72,1.13,1.61,2.52,1.47,2.40,4.81,,6.18,
6/16/2012 8:45 AM,22.63,22.33,72.74,72.19,-0.30,71.75,232.58,235.62,232.43,233.78,,,1.48,2.00,3.32,4.47,3.16,4.29,6.87,,8.47,
6/16/2012 9:00 AM,23.04,22.68,73.46,72.82,-0.36,69.79,232.49,230.99,231.32,230.21,,,1.43,1.91,3.19,4.27,3.02,4.13,6.64,,7.79,
6/16/2012 9:15 AM,23.38,23.04,74.09,73.47,-0.34,66.46,232.24,226.95,230.93,226.83,,,1.28,1.91,2.86,4.26,2.47,3.94,8.01,,9.85,
6/16/2012 9:30 AM,23.69,23.37,74.64,74.06,-0.32,65.00,239.10,242.24,242.72,244.13,,,1.35,1.87,3.01,4.17,2.73,3.75,8.47,,9.16,
6/16/2012 9:45 AM,23.99,23.68,75.19,74.62,-0.31,59.95,238.71,233.32,235.58,236.74,,,1.93,2.54,4.32,5.67,4.06,5.36,9.16,,11.91,
6/16/2012 10:00 AM,23.80,23.62,74.84,74.51,-0.18,58.68,232.58,234.54,235.83,236.49,,,1.56,2.43,3.49,5.43,3.28,5.26,10.08,,11.68,
6/16/2012 10:15 AM,23.77,23.55,74.78,74.39,-0.22,60.33,215.71,215.51,217.87,218.33,,,0.91,1.55,2.03,3.46,1.62,3.14,6.41,,7.10,
6/16/2012 10:30 AM,23.82,23.59,74.88,74.46,-0.23,61.07,220.11,220.87,225.53,225.70,,,0.68,1.47,1.52,3.29,1.36,3.02,4.81,,7.10,
6/16/2012 10:45 AM,24.20,23.89,75.56,75.00,-0.31,55.09,234.57,229.16,234.46,229.59,,,1.61,2.16,3.60,4.83,3.41,4.70,8.01,,8.24,
6/16/2012 11:00 AM,24.63,24.26,76.34,75.66,-0.38,54.41,229.94,228.79,232.90,230.76,,,1.69,2.27,3.77,5.08,3.26,4.44,9.39,,9.39,
6/16/2012 11:15 AM,24.30,24.05,75.73,75.29,-0.24,53.32,207.14,203.80,211.42,206.90,,,1.52,2.36,3.39,5.28,3.00,4.96,9.16,,10.08,
6/16/2012 11:30 AM,24.72,24.33,76.50,75.80,-0.39,52.35,201.43,212.28,212.91,219.92,,,1.11,1.46,2.48,3.26,2.03,2.94,7.10,,8.47,
6/16/2012 11:45 AM,24.93,24.50,76.87,76.10,-0.43,50.10,232.25,234.76,237.48,232.22,,,1.32,1.73,2.96,3.87,2.37,3.34,6.87,,8.47,
6/16/2012 12:00 PM,24.96,24.67,76.94,76.41,-0.29,50.02,226.82,228.14,236.24,230.30,,,1.58,2.01,3.53,4.50,3.06,4.19,7.56,,8.24,
6/16/2012 12:15 PM,25.42,25.11,77.76,77.20,-0.31,48.55,260.03,229.78,260.41,237.99,,,1.28,1.55,2.87,3.47,2.51,2.93,8.01,,8.70,
6/16/2012 12:30 PM,25.23,24.96,77.42,76.93,-0.27,48.00,245.46,234.95,248.66,239.56,,,1.46,1.99,3.27,4.46,2.93,4.21,7.79,,8.70,
6/16/2012 12:45 PM,25.77,25.41,78.38,77.74,-0.35,46.39,238.62,240.48,259.34,244.74,,,1.05,1.41,2.36,3.15,1.84,2.52,6.18,,6.87,
6/16/2012 1:00 PM,25.48,25.17,77.86,77.31,-0.31,46.73,217.77,209.50,221.33,218.61,,,1.17,1.59,2.61,3.54,1.66,2.65,6.64,,7.33,
6/16/2012 1:15 PM,26.32,25.88,79.38,78.59,-0.44,45.74,238.01,212.70,246.96,221.50,,,0.94,1.16,2.10,2.58,1.33,1.92,5.27,,5.72,
6/16/2012 1:30 PM,26.06,25.73,78.91,78.31,-0.33,45.69,269.21,264.54,259.58,246.83,,,1.12,1.21,2.51,2.71,1.94,2.26,7.10,,8.24,
6/16/2012 1:45 PM,26.04,25.68,78.88,78.23,-0.36,47.85,273.18,277.75,275.48,279.22,,,1.11,1.39,2.48,3.10,2.22,2.67,5.72,,7.10,
6/16/2012 2:00 PM,26.03,25.70,78.86,78.27,-0.33,47.88,319.92,305.64,319.86,309.09,,,1.13,1.37,2.54,3.07,2.39,2.79,7.10,,8.47,
6/16/2012 2:15 PM,26.41,26.10,79.54,78.98,-0.31,47.76,162.28,184.56,174.42,183.03,,,1.41,1.73,3.16,3.88,2.44,3.34,8.24,,8.70,
6/16/2012 2:30 PM,25.96,25.70,78.72,78.26,-0.26,50.12,326.82,325.09,326.53,325.20,,,1.83,2.19,4.10,4.90,3.93,4.74,6.87,,8.24,
6/16/2012 2:45 PM,25.64,25.44,78.15,77.79,-0.20,56.17,319.69,319.33,318.68,315.83,,,1.31,1.59,2.93,3.55,2.77,3.34,5.50,,7.56,
6/16/2012 3:00 PM,25.33,25.17,77.60,77.30,-0.17,59.52,317.75,314.31,318.15,315.49,,,1.36,1.57,3.04,3.51,2.96,3.39,6.64,,6.18,
6/16/2012 3:15 PM,24.94,24.80,76.90,76.64,-0.14,63.80,304.46,297.92,303.91,297.67,,,1.77,2.18,3.96,4.87,3.83,4.75,8.70,,10.08,
6/16/2012 3:30 PM,24.50,24.38,76.10,75.89,-0.12,65.60,290.97,282.10,292.38,284.25,,,1.42,1.79,3.17,4.01,3.09,3.87,5.95,,6.41,
6/16/2012 3:45 PM,24.70,24.54,76.47,76.18,-0.16,64.48,294.16,289.73,293.24,285.84,,,0.71,0.96,1.59,2.15,1.48,2.02,3.66,,4.58,
6/16/2012 4:00 PM,24.82,24.63,76.67,76.33,-0.19,64.21,285.45,277.35,283.47,275.90,,,1.58,2.02,3.53,4.52,3.37,4.31,8.70,,10.30,
6/16/2012 4:15 PM,24.94,24.69,76.90,76.45,-0.25,64.38,266.72,271.54,269.16,271.25,,,1.52,2.16,3.39,4.83,3.13,4.57,8.47,,10.08,
6/16/2012 4:30 PM,25.23,24.98,77.42,76.97,-0.25,63.42,277.58,278.07,277.73,277.87,,,1.82,2.39,4.08,5.34,3.83,5.13,8.24,,10.53,
6/16/2012 4:45 PM,25.23,25.02,77.41,77.03,-0.21,63.57,279.06,280.09,278.65,280.05,,,2.08,2.60,4.64,5.82,4.39,5.59,8.01,,9.16,
6/16/2012 5:00 PM,25.29,25.04,77.52,77.07,-0.25,64.93,292.25,295.42,291.97,294.98,,,1.67,2.04,3.73,4.56,3.50,4.40,6.41,,7.79,
6/16/2012 5:15 PM,25.82,25.45,78.47,77.81,-0.36,59.36,283.65,281.17,280.24,279.16,,,1.38,2.00,3.09,4.48,2.87,4.18,7.56,,8.93,
6/16/2012 5:30 PM,25.96,25.60,78.74,78.09,-0.36,56.61,269.15,273.30,268.16,271.86,,,1.78,2.33,3.98,5.21,3.61,4.94,8.93,,9.62,
6/16/2012 5:45 PM,26.04,25.69,78.88,78.25,-0.35,57.61,287.51,282.89,284.71,277.70,,,1.21,1.55,2.70,3.47,2.50,3.20,7.56,,8.70,
6/16/2012 6:00 PM,26.21,25.83,79.18,78.50,-0.38,57.78,279.42,276.85,279.27,279.38,,,1.37,1.88,3.06,4.21,2.82,3.92,8.24,,9.16,
6/16/2012 6:15 PM,26.27,25.90,79.29,78.62,-0.37,56.70,264.70,268.41,266.46,269.91,,,1.46,1.80,3.27,4.02,2.96,3.84,6.87,,8.01,
6/16/2012 6:30 PM,26.15,25.83,79.07,78.50,-0.32,56.77,288.43,282.17,288.44,284.23,,,1.11,1.58,2.48,3.53,2.29,3.33,5.72,,7.33,
6/16/2012 6:45 PM,26.27,25.95,79.29,78.71,-0.32,56.98,269.74,267.73,273.12,268.82,,,1.38,2.00,3.08,4.47,2.83,4.24,6.41,,7.79,
6/16/2012 7:00 PM,26.04,25.79,78.88,78.42,-0.26,57.67,285.14,284.21,286.94,284.89,,,1.10,1.60,2.45,3.58,2.33,3.43,6.18,,7.10,
6/16/2012 7:15 PM,25.94,25.72,78.69,78.29,-0.22,59.94,286.50,280.55,286.16,280.82,,,1.00,1.25,2.23,2.80,2.16,2.68,4.35,,4.81,
6/16/2012 7:30 PM,25.68,25.50,78.23,77.90,-0.18,62.97,286.99,288.41,287.84,287.77,,,1.12,1.56,2.51,3.49,2.38,3.39,5.04,,6.64,
6/16/2012 7:45 PM,25.33,25.19,77.59,77.34,-0.14,64.56,305.67,313.18,317.08,315.25,,,0.45,0.66,1.00,1.47,0.97,1.42,2.75,,3.43,
6/16/2012 8:00 PM,24.89,25.03,76.81,77.05,0.14,69.06,283.55,298.56,283.83,298.11,,,0.18,0.83,0.39,1.86,0.39,1.85,1.37,,3.21,
6/16/2012 8:15 PM,24.23,24.78,75.61,76.60,0.55,73.33,298.04,303.19,312.22,303.72,,,0.10,0.82,0.23,1.82,0.09,1.81,1.37,,4.12,
6/16/2012 8:30 PM,23.60,24.04,74.48,75.27,0.44,80.80,143.49,206.97,0.00,192.63,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,1.14,
6/16/2012 8:45 PM,22.97,23.25,73.34,73.85,0.28,85.31,34.43,133.29,36.86,98.35,,,0.02,0.20,0.05,0.44,0.05,0.41,1.14,,1.60,
6/16/2012 9:00 PM,22.52,22.85,72.53,73.13,0.34,88.52,72.02,106.95,356.15,101.88,,,0.24,0.39,0.55,0.87,0.17,0.83,2.29,,1.83,
6/16/2012 9:15 PM,21.96,22.27,71.53,72.08,0.31,91.87,56.90,60.08,79.76,89.87,,,0.27,0.33,0.61,0.75,0.34,0.64,1.83,,2.06,
6/16/2012 9:30 PM,21.48,21.94,70.67,71.49,0.46,93.58,6.72,124.45,320.86,123.78,,,0.06,0.01,0.14,0.03,0.14,0.03,1.37,,0.92,
6/16/2012 9:45 PM,21.14,21.51,70.05,70.71,0.37,95.40,35.50,119.11,0.00,119.11,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.92,
6/16/2012 10:00 PM,20.72,21.13,69.29,70.04,0.41,97.46,21.73,66.35,19.74,52.32,,,0.23,0.43,0.51,0.97,0.51,0.96,2.06,,1.83,
6/16/2012 10:15 PM,20.49,21.02,68.89,69.84,0.53,99.41,168.86,136.44,168.14,92.93,,,0.03,0.17,0.06,0.37,0.06,0.32,0.92,,1.83,
6/16/2012 10:30 PM,20.25,20.69,68.44,69.24,0.44,99.75,1.99,148.83,329.33,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.69,,0.00,
6/16/2012 10:45 PM,20.03,20.36,68.05,68.64,0.33,99.86,40.84,120.70,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/16/2012 11:00 PM,19.75,20.17,67.56,68.31,0.42,99.90,24.22,96.97,15.84,86.64,,,0.04,0.02,0.10,0.04,0.10,0.04,1.37,,0.92,
6/16/2012 11:15 PM,19.67,20.00,67.41,68.00,0.33,99.96,54.69,86.35,69.17,84.34,,,0.07,0.24,0.16,0.54,0.16,0.54,1.37,,1.60,
6/16/2012 11:30 PM,19.49,19.86,67.09,67.75,0.37,99.97,34.24,69.44,51.34,71.72,,,0.18,0.55,0.41,1.22,0.39,1.18,1.83,,2.06,
6/16/2012 11:45 PM,19.27,19.63,66.69,67.33,0.35,100.00,17.72,42.58,15.30,41.77,,,0.15,0.23,0.33,0.52,0.33,0.52,1.83,,1.83,
6/17/2012,19.12,19.54,66.41,67.17,0.42,100.03,24.28,47.15,17.09,46.86,,,0.01,0.42,0.01,0.94,0.01,0.93,1.14,,1.83,
6/17/2012 12:15 AM,19.07,19.45,66.32,67.01,0.38,100.06,37.59,59.38,68.60,62.75,,,0.05,0.40,0.11,0.89,0.11,0.88,1.37,,2.06,
6/17/2012 12:30 AM,18.89,19.37,66.01,66.86,0.47,100.07,24.65,53.48,23.22,53.78,,,0.23,0.25,0.51,0.56,0.47,0.56,1.83,,1.83,
6/17/2012 12:45 AM,18.93,19.32,66.07,66.77,0.39,100.09,59.79,66.29,77.92,69.76,,,0.16,0.43,0.36,0.96,0.28,0.95,1.60,,1.83,
6/17/2012 1:00 AM,18.69,19.19,65.64,66.54,0.50,100.06,67.51,49.87,19.60,48.28,,,0.06,0.04,0.13,0.10,0.13,0.10,1.60,,1.14,
6/17/2012 1:15 AM,18.64,19.21,65.56,66.57,0.56,100.10,67.81,65.51,127.10,143.13,,,0.05,0.08,0.12,0.18,0.12,0.18,1.60,,1.60,
6/17/2012 1:30 AM,18.59,19.19,65.46,66.53,0.59,100.13,40.65,113.77,342.46,139.83,,,0.09,0.04,0.20,0.09,0.20,0.07,1.14,,0.92,
6/17/2012 1:45 AM,18.59,19.37,65.47,66.86,0.77,100.15,169.44,226.73,157.41,230.80,,,0.10,0.37,0.23,0.82,0.23,0.75,1.60,,2.52,
6/17/2012 2:00 AM,18.52,19.39,65.33,66.90,0.87,100.20,253.36,241.18,229.49,239.20,,,0.16,0.99,0.35,2.21,0.25,2.10,2.75,,4.35,
6/17/2012 2:15 AM,18.61,19.43,65.50,66.97,0.82,100.24,214.69,243.92,227.66,244.04,,,0.05,0.96,0.12,2.14,0.11,2.12,1.37,,2.75,
6/17/2012 2:30 AM,18.65,19.36,65.56,66.84,0.71,100.28,234.05,251.14,217.24,250.24,,,0.06,0.90,0.13,2.01,0.12,2.00,1.37,,3.43,
6/17/2012 2:45 AM,18.61,19.37,65.50,66.87,0.77,100.30,206.57,244.62,180.27,246.51,,,0.17,0.95,0.37,2.13,0.30,2.06,1.60,,3.43,
6/17/2012 3:00 AM,18.56,19.37,65.41,66.86,0.81,100.31,166.09,246.88,166.25,243.28,,,0.02,0.49,0.05,1.09,0.05,1.07,1.37,,2.29,
6/17/2012 3:15 AM,18.57,19.44,65.43,67.00,0.87,100.32,191.54,243.32,157.89,241.83,,,0.04,0.51,0.09,1.14,0.09,1.10,1.37,,1.83,
6/17/2012 3:30 AM,18.50,19.33,65.30,66.79,0.83,100.33,201.01,240.97,0.00,237.70,,,0.00,0.36,0.00,0.81,0.00,0.81,0.00,,2.06,
6/17/2012 3:45 AM,18.46,19.39,65.23,66.90,0.93,100.34,167.88,234.03,0.00,220.70,,,0.00,0.19,0.00,0.43,0.00,0.42,0.00,,1.60,
6/17/2012 4:00 AM,18.35,19.32,65.03,66.78,0.97,100.34,150.24,249.46,0.00,242.63,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.69,
6/17/2012 4:15 AM,18.30,19.29,64.95,66.73,0.99,100.35,160.41,251.04,0.00,247.72,,,0.00,0.26,0.00,0.57,0.00,0.56,0.00,,1.60,
6/17/2012 4:30 AM,18.20,19.37,64.77,66.86,1.16,100.35,164.37,230.01,0.00,230.57,,,0.00,0.76,0.00,1.71,0.00,1.70,0.00,,2.52,
6/17/2012 4:45 AM,18.19,19.37,64.74,66.87,1.18,100.36,163.88,234.32,0.00,223.02,,,0.00,0.12,0.00,0.26,0.00,0.26,0.00,,2.06,
6/17/2012 5:00 AM,18.16,19.20,64.68,66.56,1.04,100.35,157.84,242.44,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/17/2012 5:15 AM,18.10,19.59,64.57,67.26,1.49,100.35,196.34,218.62,273.40,221.41,,,0.06,0.66,0.14,1.48,0.14,1.43,1.60,,2.52,
6/17/2012 5:30 AM,18.09,19.15,64.56,66.47,1.06,100.36,238.31,247.81,251.70,248.79,,,0.64,1.22,1.42,2.73,1.23,2.67,2.52,,3.43,
6/17/2012 5:45 AM,18.13,19.21,64.63,66.57,1.08,100.37,189.84,226.53,183.31,225.97,,,0.04,0.96,0.09,2.15,0.08,2.10,1.37,,3.43,
6/17/2012 6:00 AM,18.03,19.30,64.46,66.74,1.27,100.37,194.45,219.50,317.94,215.74,,,0.03,0.75,0.07,1.67,0.05,1.59,1.14,,3.21,
6/17/2012 6:15 AM,18.04,18.90,64.47,66.02,0.86,100.37,347.08,274.22,0.00,279.76,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.14,
6/17/2012 6:30 AM,18.01,19.15,64.42,66.47,1.14,100.38,191.74,234.31,0.00,233.38,,,0.00,0.99,0.00,2.20,0.00,2.18,0.00,,3.89,
6/17/2012 6:45 AM,18.14,19.14,64.65,66.45,1.00,100.40,188.97,233.80,0.00,234.48,,,0.00,0.94,0.00,2.09,0.00,2.05,0.00,,3.43,
6/17/2012 7:00 AM,18.60,19.22,65.48,66.59,0.62,100.44,187.67,226.95,247.16,229.78,,,0.01,0.83,0.02,1.86,0.02,1.80,1.14,,4.12,
6/17/2012 7:15 AM,19.06,19.42,66.30,66.95,0.36,100.47,221.38,234.64,247.14,233.89,,,0.25,1.00,0.55,2.24,0.47,2.18,2.52,,4.12,
6/17/2012 7:30 AM,19.68,19.72,67.43,67.49,0.03,98.84,239.48,234.98,237.09,235.12,,,0.39,1.14,0.88,2.54,0.83,2.47,2.98,,5.04,
6/17/2012 7:45 AM,20.28,20.17,68.51,68.31,-0.11,88.80,240.12,239.63,238.04,239.22,,,0.88,1.45,1.98,3.25,1.88,3.14,8.01,,7.56,
6/17/2012 8:00 AM,20.45,20.38,68.81,68.68,-0.07,82.25,234.54,233.83,236.67,234.09,,,1.81,2.54,4.05,5.68,3.89,5.59,7.79,,9.62,
6/17/2012 8:15 AM,20.57,20.50,69.02,68.90,-0.07,82.15,239.13,239.18,241.03,240.36,,,1.31,2.01,2.94,4.50,2.82,4.34,7.56,,8.01,
6/17/2012 8:30 AM,20.66,20.59,69.19,69.06,-0.07,82.28,232.50,231.29,235.38,232.49,,,1.14,1.88,2.54,4.20,2.38,4.08,6.64,,7.33,
6/17/2012 8:45 AM,21.14,20.88,70.06,69.58,-0.26,79.12,234.03,243.92,233.15,240.70,,,0.86,1.42,1.93,3.17,1.75,2.90,5.72,,5.72,
6/17/2012 9:00 AM,21.66,21.35,70.99,70.44,-0.31,74.61,248.14,244.43,245.77,244.99,,,0.93,1.53,2.08,3.43,1.82,3.17,7.56,,9.16,
6/17/2012 9:15 AM,21.98,21.77,71.56,71.18,-0.21,70.91,236.00,238.95,242.38,240.52,,,2.10,3.00,4.70,6.71,4.35,6.42,11.45,,13.74,
6/17/2012 9:30 AM,22.55,22.29,72.59,72.13,-0.26,67.58,245.55,246.61,251.68,249.57,,,1.94,3.13,4.34,6.99,3.81,6.56,10.30,,13.74,
6/17/2012 9:45 AM,23.18,22.81,73.72,73.06,-0.37,62.96,244.73,240.82,248.52,245.79,,,1.95,2.60,4.35,5.81,3.92,5.32,10.53,,10.99,
6/17/2012 10:00 AM,23.27,22.89,73.88,73.20,-0.38,59.38,260.65,252.60,261.55,254.24,,,3.02,4.11,6.75,9.19,6.30,8.89,15.11,,16.03,
6/17/2012 10:15 AM,23.56,23.08,74.40,73.54,-0.48,57.83,252.27,251.63,254.17,252.58,,,2.65,3.95,5.93,8.84,5.44,8.49,13.74,,15.34,
6/17/2012 10:30 AM,23.47,23.11,74.25,73.60,-0.36,58.65,256.86,254.35,258.66,255.31,,,2.54,3.49,5.68,7.80,5.29,7.50,13.74,,14.66,
6/17/2012 10:45 AM,23.30,22.98,73.94,73.37,-0.32,60.00,260.43,256.95,260.80,257.33,,,3.01,3.99,6.74,8.93,6.36,8.63,13.74,,15.11,
6/17/2012 11:00 AM,23.43,23.16,74.17,73.68,-0.27,60.17,253.34,246.79,254.26,247.81,,,2.53,3.24,5.67,7.24,5.26,6.92,12.14,,13.51,
6/17/2012 11:15 AM,23.57,23.29,74.43,73.92,-0.28,60.58,241.17,235.43,237.96,237.21,,,1.79,2.81,4.00,6.28,3.48,5.77,9.62,,12.37,
6/17/2012 11:30 AM,24.09,23.79,75.35,74.81,-0.30,58.00,233.71,235.02,236.84,234.31,,,2.19,3.17,4.90,7.09,4.38,6.67,11.91,,15.34,
6/17/2012 11:45 AM,24.64,24.23,76.35,75.62,-0.40,55.45,252.21,247.07,252.54,248.76,,,3.15,4.10,7.04,9.17,6.55,8.68,13.51,,16.26,
6/17/2012 12:00 PM,25.17,24.79,77.30,76.62,-0.38,54.21,253.35,252.07,254.51,252.62,,,3.11,4.01,6.96,8.96,6.60,8.66,14.66,,16.26,
6/17/2012 12:15 PM,25.67,25.22,78.21,77.39,-0.46,53.54,249.04,248.13,249.95,249.31,,,2.48,3.19,5.55,7.14,5.09,6.77,14.20,,14.20,
6/17/2012 12:30 PM,25.94,25.56,78.69,78.01,-0.38,52.75,237.00,236.95,245.83,242.02,,,2.80,3.57,6.26,7.99,5.40,7.45,14.88,,18.55,
6/17/2012 12:45 PM,26.57,26.16,79.83,79.09,-0.41,49.87,239.62,238.23,241.36,239.50,,,2.39,3.24,5.35,7.25,4.65,6.62,13.05,,15.80,
6/17/2012 1:00 PM,26.42,26.03,79.55,78.85,-0.39,49.90,259.21,254.21,256.66,253.16,,,2.67,3.47,5.97,7.75,5.43,7.37,13.97,,15.80,
6/17/2012 1:15 PM,26.65,26.27,79.96,79.28,-0.38,49.89,252.63,245.87,252.09,247.73,,,2.79,3.43,6.24,7.66,5.85,7.32,11.68,,13.28,
6/17/2012 1:30 PM,26.78,26.49,80.21,79.67,-0.30,49.55,252.26,242.30,260.68,248.55,,,2.34,2.91,5.22,6.51,4.20,5.70,13.51,,13.51,
6/17/2012 1:45 PM,27.18,26.84,80.93,80.31,-0.35,49.29,255.59,254.88,255.84,254.06,,,2.60,3.62,5.81,8.10,5.04,7.53,12.14,,13.28,
6/17/2012 2:00 PM,27.57,27.16,81.62,80.90,-0.40,48.86,259.99,249.01,265.61,254.60,,,2.25,2.78,5.03,6.23,4.48,5.37,13.51,,14.43,
6/17/2012 2:15 PM,27.77,27.32,81.98,81.17,-0.45,47.17,248.30,244.28,248.86,246.79,,,2.38,3.00,5.33,6.71,4.62,6.17,14.20,,15.57,
6/17/2012 2:30 PM,27.44,27.12,81.39,80.81,-0.32,47.97,255.69,251.99,250.99,250.46,,,1.89,2.51,4.23,5.62,3.69,5.15,10.08,,11.22,
6/17/2012 2:45 PM,27.53,27.21,81.56,80.97,-0.33,47.52,240.95,243.04,245.86,243.89,,,2.54,3.22,5.67,7.21,5.00,6.76,13.97,,16.49,
6/17/2012 3:00 PM,27.66,27.33,81.79,81.19,-0.33,47.49,208.58,206.04,211.80,208.30,,,1.61,2.70,3.61,6.03,2.95,5.45,10.76,,13.05,
6/17/2012 3:15 PM,27.78,27.49,82.00,81.48,-0.29,46.83,232.41,235.73,235.06,235.47,,,1.54,2.26,3.44,5.05,2.78,4.51,8.93,,10.53,
6/17/2012 3:30 PM,27.83,27.54,82.09,81.56,-0.29,46.93,222.66,219.99,228.12,224.25,,,1.15,1.99,2.56,4.46,2.08,3.98,8.01,,9.85,
6/17/2012 3:45 PM,28.18,27.85,82.73,82.14,-0.33,44.78,226.10,227.99,241.16,237.46,,,1.78,2.49,3.98,5.57,3.11,4.69,13.97,,15.57,
6/17/2012 4:00 PM,28.08,27.83,82.55,82.09,-0.25,44.29,249.99,247.83,250.43,247.87,,,2.42,3.12,5.40,6.97,4.88,6.63,13.51,,13.28,
6/17/2012 4:15 PM,28.10,27.83,82.57,82.10,-0.27,44.18,254.79,256.33,258.24,257.58,,,2.35,3.44,5.25,7.70,4.69,7.32,12.59,,13.05,
6/17/2012 4:30 PM,28.42,28.11,83.16,82.59,-0.31,42.57,240.56,232.36,241.17,234.79,,,1.98,2.63,4.43,5.89,3.91,5.32,11.91,,13.74,
6/17/2012 4:45 PM,28.33,28.10,82.99,82.57,-0.23,42.38,240.57,240.75,250.68,244.78,,,2.40,3.26,5.36,7.28,4.99,6.95,15.11,,14.66,
6/17/2012 5:00 PM,28.57,28.24,83.43,82.83,-0.33,42.14,249.19,246.20,253.42,248.93,,,1.81,2.66,4.05,5.96,3.62,5.47,10.76,,10.53,
6/17/2012 5:15 PM,28.57,28.26,83.43,82.87,-0.31,41.36,248.74,246.18,248.11,245.96,,,2.82,3.74,6.30,8.36,5.95,8.09,13.97,,15.80,
6/17/2012 5:30 PM,28.35,28.09,83.02,82.56,-0.26,42.67,263.62,259.25,262.93,258.03,,,3.01,4.10,6.73,9.16,6.36,8.92,14.43,,15.57,
6/17/2012 5:45 PM,28.33,28.11,83.00,82.61,-0.22,44.42,256.57,253.66,258.37,257.77,,,2.61,3.48,5.83,7.77,5.34,7.42,13.97,,15.80,
6/17/2012 6:00 PM,27.96,27.83,82.33,82.10,-0.13,45.62,249.08,250.77,247.74,248.97,,,2.21,3.22,4.95,7.20,4.61,6.94,13.74,,15.11,
6/17/2012 6:15 PM,27.55,27.40,81.59,81.33,-0.15,48.48,275.85,269.48,275.09,270.02,,,2.85,3.58,6.37,8.00,6.13,7.82,12.59,,14.66,
6/17/2012 6:30 PM,27.86,27.62,82.15,81.72,-0.24,46.61,268.59,265.86,268.11,265.38,,,2.85,3.75,6.38,8.38,5.96,8.05,14.20,,14.88,
6/17/2012 6:45 PM,27.76,27.61,81.98,81.70,-0.15,46.03,247.22,247.32,250.67,248.74,,,2.79,3.99,6.24,8.93,5.81,8.57,13.51,,15.80,
6/17/2012 7:00 PM,27.70,27.48,81.87,81.46,-0.23,46.88,257.40,258.11,259.45,258.51,,,1.67,2.39,3.73,5.35,3.42,5.05,9.85,,10.99,
6/17/2012 7:15 PM,27.33,27.17,81.20,80.90,-0.16,47.98,280.91,276.64,281.26,276.87,,,1.98,2.52,4.42,5.64,4.25,5.52,8.47,,8.93,
6/17/2012 7:30 PM,26.77,26.79,80.19,80.23,0.02,53.39,249.29,259.85,267.35,270.63,,,0.93,1.51,2.09,3.37,1.52,3.04,5.27,,6.87,
6/17/2012 7:45 PM,26.10,26.29,78.97,79.32,0.19,59.79,220.77,259.85,203.53,231.60,,,0.20,0.33,0.44,0.73,0.21,0.54,2.29,,3.21,
6/17/2012 8:00 PM,25.67,25.97,78.21,78.74,0.29,61.62,142.75,193.52,168.92,0.00,,,0.04,0.00,0.10,0.00,0.10,0.00,1.37,,0.00,
6/17/2012 8:15 PM,25.09,25.32,77.17,77.58,0.23,67.60,23.80,118.79,0.00,93.13,,,0.00,0.22,0.00,0.50,0.00,0.48,0.00,,1.37,
6/17/2012 8:30 PM,24.73,24.88,76.51,76.78,0.15,69.82,44.20,81.78,0.00,83.03,,,0.00,0.30,0.00,0.67,0.00,0.66,0.00,,1.60,
6/17/2012 8:45 PM,24.23,24.39,75.61,75.90,0.16,74.18,46.26,73.29,0.00,73.30,,,0.00,0.24,0.00,0.54,0.00,0.54,0.00,,1.37,
6/17/2012 9:00 PM,23.75,23.93,74.75,75.08,0.18,75.24,28.14,48.61,4.97,42.63,,,0.05,0.31,0.12,0.70,0.12,0.65,1.37,,1.37,
6/17/2012 9:15 PM,23.43,23.73,74.18,74.72,0.30,77.18,16.53,49.44,7.33,46.36,,,0.07,0.23,0.15,0.52,0.15,0.52,1.37,,1.83,
6/17/2012 9:30 PM,23.08,23.42,73.55,74.15,0.33,80.03,29.19,61.77,28.45,66.54,,,0.05,0.29,0.11,0.64,0.11,0.63,1.14,,1.60,
6/17/2012 9:45 PM,22.79,23.12,73.03,73.62,0.33,81.80,19.54,69.81,349.72,69.84,,,0.02,0.11,0.05,0.25,0.05,0.25,1.14,,1.14,
6/17/2012 10:00 PM,22.51,22.75,72.52,72.95,0.24,81.67,2.50,33.76,344.79,29.48,,,0.12,0.38,0.26,0.85,0.24,0.84,1.60,,1.60,
6/17/2012 10:15 PM,22.31,22.62,72.15,72.72,0.32,83.92,61.72,88.74,97.37,93.91,,,0.10,0.40,0.22,0.89,0.17,0.86,1.37,,1.60,
6/17/2012 10:30 PM,21.82,22.25,71.28,72.06,0.43,85.11,27.66,69.29,23.79,67.26,,,0.14,0.55,0.32,1.24,0.32,1.22,1.60,,1.83,
6/17/2012 10:45 PM,21.52,21.96,70.73,71.52,0.44,86.83,21.03,56.78,4.88,56.34,,,0.00,0.61,0.00,1.36,0.00,1.35,0.23,,2.06,
6/17/2012 11:00 PM,21.08,21.60,69.94,70.87,0.52,89.18,22.03,59.28,19.64,58.20,,,0.07,0.58,0.17,1.30,0.16,1.29,1.37,,2.29,
6/17/2012 11:15 PM,20.82,21.27,69.48,70.29,0.45,90.71,42.01,74.03,0.00,74.04,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.46,
6/17/2012 11:30 PM,20.67,21.03,69.21,69.85,0.35,91.40,37.05,73.98,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/17/2012 11:45 PM,20.73,21.15,69.32,70.08,0.42,91.69,42.26,73.96,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/18/2012,20.53,20.92,68.96,69.66,0.39,91.77,17.30,73.96,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/18/2012 12:15 AM,20.54,20.97,68.97,69.74,0.43,92.04,17.48,73.96,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/18/2012 12:30 AM,20.62,20.89,69.12,69.61,0.27,92.03,25.90,83.09,0.00,183.67,,,0.00,0.06,0.00,0.13,0.00,0.12,0.00,,1.60,
6/18/2012 12:45 AM,20.46,20.98,68.82,69.76,0.52,92.64,340.31,219.86,0.00,230.77,,,0.00,0.18,0.00,0.39,0.00,0.37,0.00,,1.60,
6/18/2012 1:00 AM,20.45,20.81,68.80,69.45,0.36,93.27,0.40,135.00,13.95,70.53,,,0.01,0.21,0.02,0.47,0.02,0.47,1.14,,1.60,
6/18/2012 1:15 AM,20.30,20.72,68.55,69.29,0.41,93.81,19.46,62.99,0.00,62.95,,,0.00,0.32,0.00,0.72,0.00,0.71,0.00,,1.83,
6/18/2012 1:30 AM,20.25,20.49,68.45,68.88,0.24,94.46,20.43,57.54,20.51,56.66,,,0.03,0.31,0.06,0.70,0.06,0.70,1.14,,2.52,
6/18/2012 1:45 AM,20.13,20.34,68.23,68.62,0.21,95.38,42.83,57.74,40.08,57.73,,,0.05,0.70,0.11,1.57,0.10,1.57,1.14,,2.29,
6/18/2012 2:00 AM,19.77,20.03,67.59,68.06,0.26,96.40,29.86,52.14,21.36,53.70,,,0.18,0.61,0.41,1.36,0.39,1.35,1.83,,2.29,
6/18/2012 2:15 AM,19.71,19.85,67.49,67.73,0.14,97.43,50.08,51.76,60.39,52.08,,,0.20,0.71,0.45,1.60,0.43,1.59,1.83,,2.52,
6/18/2012 2:30 AM,19.34,19.75,66.80,67.55,0.41,98.78,3.89,50.88,0.00,50.45,,,0.00,0.22,0.00,0.49,0.00,0.49,0.00,,1.37,
6/18/2012 2:45 AM,19.01,19.39,66.23,66.90,0.37,99.75,26.41,50.92,0.00,50.96,,,0.00,0.35,0.00,0.79,0.00,0.79,0.00,,1.37,
6/18/2012 3:00 AM,18.76,19.16,65.77,66.49,0.40,99.85,23.39,51.39,0.00,51.37,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.69,
6/18/2012 3:15 AM,18.55,19.03,65.40,66.25,0.48,99.89,25.44,51.40,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/18/2012 3:30 AM,18.27,18.82,64.88,65.88,0.56,99.91,25.45,51.38,0.00,51.39,,,0.00,0.13,0.00,0.29,0.00,0.29,0.00,,1.14,
6/18/2012 3:45 AM,18.17,18.60,64.70,65.49,0.44,99.94,31.65,51.86,0.00,51.95,,,0.00,0.21,0.00,0.47,0.00,0.47,0.00,,1.37,
6/18/2012 4:00 AM,17.86,18.34,64.15,65.01,0.48,99.95,23.77,51.31,21.07,51.18,,,0.17,0.65,0.39,1.44,0.38,1.44,1.60,,2.29,
6/18/2012 4:15 AM,17.83,18.28,64.09,64.90,0.45,99.99,65.38,53.60,11.31,53.19,,,0.01,0.07,0.02,0.17,0.02,0.17,0.92,,1.14,
6/18/2012 4:30 AM,17.78,18.48,64.01,65.27,0.70,100.01,55.96,53.76,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/18/2012 4:45 AM,17.59,18.15,63.65,64.67,0.57,100.02,17.90,53.12,5.75,52.70,,,0.03,0.15,0.06,0.33,0.06,0.33,0.92,,1.37,
6/18/2012 5:00 AM,17.53,18.09,63.56,64.56,0.55,100.03,34.31,53.32,0.00,52.50,,,0.00,0.04,0.00,0.10,0.00,0.10,0.00,,1.14,
6/18/2012 5:15 AM,17.41,18.02,63.34,64.44,0.61,100.04,10.45,53.42,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/18/2012 5:30 AM,17.24,17.80,63.03,64.05,0.56,100.05,14.63,52.74,16.72,51.94,,,0.09,0.24,0.20,0.53,0.20,0.53,1.14,,1.60,
6/18/2012 5:45 AM,17.09,17.42,62.77,63.36,0.33,100.05,35.42,44.05,30.30,44.70,,,0.30,0.69,0.67,1.55,0.62,1.53,2.06,,2.29,
6/18/2012 6:00 AM,17.16,17.42,62.89,63.36,0.26,100.06,54.81,49.95,48.93,48.86,,,0.22,0.73,0.49,1.64,0.48,1.61,1.83,,2.98,
6/18/2012 6:15 AM,16.95,17.43,62.52,63.37,0.47,100.03,353.70,79.13,0.00,79.11,,,0.00,0.04,0.00,0.10,0.00,0.10,0.00,,0.92,
6/18/2012 6:30 AM,16.96,17.47,62.54,63.44,0.50,100.02,340.81,79.13,338.70,0.00,,,0.01,0.00,0.01,0.00,0.01,0.00,0.69,,0.00,
6/18/2012 6:45 AM,17.04,17.33,62.67,63.20,0.30,99.99,26.81,51.57,30.90,43.24,,,0.12,0.40,0.26,0.90,0.25,0.89,1.60,,2.29,
6/18/2012 7:00 AM,17.23,17.41,63.02,63.34,0.17,99.76,48.35,32.00,0.00,32.01,,,0.00,0.06,0.00,0.12,0.00,0.12,0.00,,1.14,
6/18/2012 7:15 AM,17.50,17.71,63.50,63.89,0.21,95.97,25.93,32.01,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/18/2012 7:30 AM,18.12,18.09,64.62,64.57,-0.03,89.45,337.91,42.27,0.00,42.28,,,0.00,0.02,0.00,0.03,0.00,0.03,0.00,,0.92,
6/18/2012 7:45 AM,18.81,18.68,65.86,65.63,-0.13,85.54,3.72,42.47,0.00,44.68,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,1.14,
6/18/2012 8:00 AM,19.76,19.70,67.57,67.46,-0.06,80.93,348.26,38.94,118.24,13.61,,,0.02,0.03,0.04,0.08,0.02,0.05,1.14,,1.37,
6/18/2012 8:15 AM,20.39,20.23,68.70,68.42,-0.16,80.46,36.98,43.21,79.61,33.08,,,0.00,0.02,0.01,0.04,0.01,0.04,0.92,,0.92,
6/18/2012 8:30 AM,20.94,20.87,69.69,69.57,-0.06,76.36,92.41,65.03,93.17,60.26,,,0.22,0.22,0.50,0.49,0.45,0.41,2.06,,1.60,
6/18/2012 8:45 AM,21.85,21.63,71.34,70.93,-0.23,70.86,308.93,205.24,280.35,253.46,,,0.29,0.34,0.64,0.75,0.52,0.50,2.98,,3.66,
6/18/2012 9:00 AM,22.65,22.29,72.77,72.12,-0.36,65.75,247.49,240.57,243.36,238.14,,,0.80,1.04,1.79,2.32,1.60,2.13,4.58,,4.81,
6/18/2012 9:15 AM,23.19,22.82,73.74,73.08,-0.37,62.24,241.31,235.11,241.78,234.28,,,1.35,1.59,3.02,3.56,2.80,3.33,7.33,,7.33,
6/18/2012 9:30 AM,23.40,23.06,74.13,73.51,-0.34,61.18,237.51,229.88,246.87,238.87,,,0.95,1.21,2.13,2.70,1.72,2.34,6.87,,7.33,
6/18/2012 9:45 AM,23.75,23.35,74.76,74.03,-0.40,60.39,226.01,227.90,233.51,230.61,,,1.31,1.62,2.93,3.63,2.53,3.20,6.41,,6.87,
6/18/2012 10:00 AM,24.14,23.81,75.45,74.86,-0.33,59.77,252.14,248.64,260.07,248.83,,,1.68,2.07,3.76,4.63,3.39,4.38,9.62,,9.85,
6/18/2012 10:15 AM,24.49,24.17,76.08,75.51,-0.32,59.55,229.02,231.93,229.25,232.50,,,1.73,2.24,3.87,5.00,3.14,4.47,7.79,,8.47,
6/18/2012 10:30 AM,25.07,24.69,77.12,76.44,-0.38,57.01,254.68,242.96,252.39,243.43,,,1.62,2.06,3.62,4.60,2.66,3.65,10.30,,10.08,
6/18/2012 10:45 AM,25.34,24.99,77.61,76.98,-0.35,55.06,244.35,240.76,246.91,242.56,,,1.56,2.10,3.49,4.69,3.05,4.29,7.56,,8.93,
6/18/2012 11:00 AM,25.48,25.17,77.87,77.31,-0.31,54.70,261.00,242.26,262.37,253.01,,,1.53,2.08,3.42,4.66,2.67,3.81,8.93,,9.62,
6/18/2012 11:15 AM,25.76,25.45,78.37,77.81,-0.31,53.30,264.12,262.73,264.60,263.69,,,2.43,3.18,5.43,7.12,4.93,6.74,12.37,,12.82,
6/18/2012 11:30 AM,25.94,25.64,78.70,78.15,-0.30,53.89,253.03,247.20,252.62,249.33,,,2.16,2.96,4.83,6.61,4.53,6.24,12.14,,13.05,
6/18/2012 11:45 AM,26.10,25.79,78.98,78.43,-0.31,54.71,247.51,237.67,247.76,240.71,,,1.93,2.63,4.32,5.88,3.94,5.54,10.53,,11.45,
6/18/2012 12:00 PM,26.83,26.47,80.29,79.65,-0.36,50.51,227.31,230.26,224.97,228.24,,,1.97,2.88,4.41,6.44,3.96,5.95,12.37,,12.82,
6/18/2012 12:15 PM,27.08,26.74,80.75,80.13,-0.34,49.66,253.25,239.10,250.08,243.40,,,2.10,3.28,4.70,7.34,4.17,6.64,14.43,,19.92,
6/18/2012 12:30 PM,27.31,27.03,81.17,80.66,-0.28,48.98,255.37,250.61,254.58,251.05,,,2.87,3.74,6.42,8.36,5.97,8.06,14.88,,16.26,
6/18/2012 12:45 PM,27.58,27.28,81.64,81.10,-0.30,49.15,235.81,239.62,252.84,244.94,,,1.80,2.37,4.02,5.31,3.40,4.66,12.14,,13.97,
6/18/2012 1:00 PM,27.70,27.43,81.86,81.38,-0.27,45.93,262.08,254.60,262.16,255.01,,,2.84,3.94,6.36,8.82,6.03,8.62,11.45,,14.20,
6/18/2012 1:15 PM,27.77,27.54,81.99,81.58,-0.23,46.42,227.01,228.84,237.12,236.85,,,2.03,2.84,4.55,6.35,3.87,5.81,12.82,,13.74,
6/18/2012 1:30 PM,28.13,27.80,82.64,82.04,-0.33,44.20,249.17,250.33,258.25,254.50,,,2.14,2.79,4.79,6.23,4.09,5.74,12.14,,13.51,
6/18/2012 1:45 PM,28.63,28.19,83.53,82.74,-0.44,43.38,230.76,237.62,238.03,240.41,,,1.73,2.20,3.87,4.91,3.23,4.30,10.30,,10.99,
6/18/2012 2:00 PM,28.47,28.18,83.24,82.72,-0.29,42.84,253.78,256.43,256.53,256.98,,,2.35,3.10,5.25,6.92,4.72,6.39,11.45,,14.88,
6/18/2012 2:15 PM,28.67,28.30,83.60,82.93,-0.37,42.50,246.60,245.33,263.38,255.42,,,2.21,3.00,4.94,6.71,4.33,5.93,13.05,,13.97,
6/18/2012 2:30 PM,28.84,28.56,83.91,83.41,-0.28,41.27,255.98,246.55,254.05,244.84,,,2.00,2.59,4.48,5.79,3.91,5.35,11.45,,11.22,
6/18/2012 2:45 PM,28.97,28.62,84.14,83.51,-0.35,41.02,252.09,248.23,245.83,244.09,,,1.45,2.28,3.25,5.09,2.55,4.65,10.30,,12.82,
6/18/2012 3:00 PM,29.09,28.76,84.37,83.77,-0.33,39.98,249.77,252.91,259.65,254.72,,,2.38,3.32,5.33,7.42,4.46,6.46,16.03,,21.98,
6/18/2012 3:15 PM,29.35,29.06,84.83,84.31,-0.29,40.25,242.72,241.14,247.46,243.63,,,2.21,3.10,4.94,6.93,4.36,6.27,13.05,,15.34,
6/18/2012 3:30 PM,29.41,29.19,84.94,84.54,-0.22,39.89,244.48,242.29,246.06,241.85,,,2.54,3.80,5.69,8.50,5.08,7.87,14.88,,17.17,
6/18/2012 3:45 PM,29.50,29.26,85.09,84.67,-0.23,39.52,238.39,236.69,242.85,239.07,,,2.45,3.54,5.48,7.92,5.02,7.50,13.97,,15.57,
6/18/2012 4:00 PM,29.22,29.00,84.59,84.20,-0.22,40.77,211.24,216.58,207.34,221.22,,,1.11,1.57,2.49,3.51,1.81,3.05,7.56,,12.59,
6/18/2012 4:15 PM,29.49,29.27,85.08,84.69,-0.22,39.48,228.41,231.66,241.06,241.94,,,1.93,2.88,4.32,6.44,3.61,5.54,14.66,,15.57,
6/18/2012 4:30 PM,29.57,29.40,85.23,84.91,-0.18,39.74,221.43,233.03,237.50,239.13,,,1.65,2.40,3.68,5.36,2.60,4.55,12.82,,13.05,
6/18/2012 4:45 PM,29.55,29.38,85.19,84.89,-0.17,39.51,232.24,233.07,236.24,234.15,,,2.52,3.87,5.63,8.65,4.94,7.97,13.28,,18.09,
6/18/2012 5:00 PM,29.29,29.10,84.73,84.38,-0.19,41.28,246.51,254.58,250.48,249.99,,,1.19,1.74,2.65,3.90,1.92,2.97,12.37,,13.05,
6/18/2012 5:15 PM,29.60,29.44,85.29,84.98,-0.17,39.03,229.74,230.72,235.20,231.71,,,1.93,2.96,4.33,6.62,3.83,6.17,14.20,,15.11,
6/18/2012 5:30 PM,29.47,29.30,85.04,84.73,-0.17,39.70,217.59,219.96,224.95,224.00,,,1.72,2.54,3.85,5.69,3.25,5.29,9.16,,11.68,
6/18/2012 5:45 PM,29.83,29.57,85.70,85.23,-0.26,38.32,245.90,243.85,247.57,244.48,,,1.80,2.41,4.02,5.40,3.54,4.96,11.22,,11.22,
6/18/2012 6:00 PM,30.03,29.75,86.06,85.55,-0.28,36.79,258.49,254.27,257.98,255.11,,,1.92,2.74,4.30,6.12,3.76,5.54,11.45,,15.11,
6/18/2012 6:15 PM,29.80,29.60,85.65,85.28,-0.20,35.77,270.42,261.23,269.32,261.57,,,2.76,3.42,6.18,7.65,5.79,7.33,12.82,,13.51,
6/18/2012 6:30 PM,29.86,29.60,85.76,85.28,-0.26,36.93,237.06,241.25,240.57,242.99,,,1.55,2.27,3.46,5.08,2.98,4.63,9.16,,10.08,
6/18/2012 6:45 PM,29.68,29.51,85.42,85.11,-0.17,37.21,241.57,242.02,244.63,242.78,,,2.17,3.02,4.85,6.75,4.41,6.38,11.91,,13.74,
6/18/2012 7:00 PM,29.51,29.36,85.11,84.85,-0.14,37.99,255.41,255.08,259.30,253.99,,,2.30,3.30,5.15,7.39,4.75,7.03,12.82,,14.88,
6/18/2012 7:15 PM,28.97,28.83,84.15,83.90,-0.14,40.51,279.68,275.08,279.57,274.72,,,2.12,3.08,4.75,6.89,4.56,6.75,9.39,,10.30,
6/18/2012 7:30 PM,28.45,28.43,83.20,83.18,-0.01,43.54,285.90,274.27,284.61,276.36,,,1.26,1.96,2.82,4.38,2.72,4.19,6.41,,8.01,
6/18/2012 7:45 PM,27.89,28.08,82.21,82.54,0.18,46.70,274.09,265.39,272.34,266.52,,,0.55,1.35,1.23,3.02,1.15,2.93,3.89,,6.64,
6/18/2012 8:00 PM,27.12,27.52,80.81,81.54,0.40,49.88,340.12,263.86,296.01,266.46,,,0.00,0.65,0.00,1.45,0.00,1.35,0.69,,3.89,
6/18/2012 8:15 PM,26.35,27.01,79.43,80.61,0.66,56.43,167.35,241.95,180.38,248.12,,,0.07,0.65,0.16,1.46,0.10,1.28,2.52,,5.04,
6/18/2012 8:30 PM,25.48,26.61,77.86,79.89,1.13,62.77,147.27,176.87,149.82,183.34,,,0.03,0.36,0.06,0.81,0.06,0.75,1.14,,2.29,
6/18/2012 8:45 PM,24.57,25.58,76.22,78.04,1.01,70.11,112.62,146.09,0.00,147.65,,,0.00,0.37,0.00,0.82,0.00,0.77,0.00,,1.60,
6/18/2012 9:00 PM,23.76,24.52,74.77,76.14,0.76,72.06,48.05,130.77,0.00,133.17,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.23,
6/18/2012 9:15 PM,23.19,23.98,73.74,75.16,0.79,73.31,45.01,125.83,0.00,125.83,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,0.92,
6/18/2012 9:30 PM,22.44,23.24,72.39,73.82,0.80,77.84,33.88,71.81,37.73,63.15,,,0.25,0.64,0.55,1.42,0.54,1.40,2.06,,2.29,
6/18/2012 9:45 PM,21.91,22.67,71.44,72.80,0.75,81.95,31.65,63.89,29.77,63.94,,,0.10,0.71,0.22,1.59,0.22,1.59,1.37,,2.06,
6/18/2012 10:00 PM,21.56,22.09,70.81,71.77,0.54,83.68,37.71,67.66,53.91,67.63,,,0.08,0.60,0.17,1.34,0.17,1.33,1.14,,2.06,
6/18/2012 10:15 PM,21.09,21.61,69.96,70.91,0.53,84.63,45.70,69.31,43.48,69.27,,,0.19,0.86,0.42,1.93,0.41,1.93,1.83,,2.52,
6/18/2012 10:30 PM,20.59,21.15,69.07,70.07,0.56,86.07,30.20,61.27,23.94,61.08,,,0.19,0.76,0.42,1.69,0.41,1.69,1.60,,2.29,
6/18/2012 10:45 PM,20.55,21.00,68.99,69.80,0.45,87.38,50.71,65.22,52.43,65.24,,,0.08,0.71,0.18,1.59,0.18,1.59,1.37,,2.29,
6/18/2012 11:00 PM,19.97,20.76,67.95,69.37,0.79,88.25,20.31,60.23,14.20,61.04,,,0.05,0.53,0.10,1.18,0.10,1.16,1.37,,1.60,
6/18/2012 11:15 PM,19.93,20.70,67.88,69.25,0.76,88.74,46.48,60.27,54.84,61.15,,,0.17,0.45,0.38,1.00,0.36,1.00,1.37,,2.06,
6/18/2012 11:30 PM,19.57,20.11,67.23,68.19,0.54,89.55,39.41,69.15,47.09,69.64,,,0.23,0.64,0.51,1.44,0.50,1.43,1.60,,2.06,
6/18/2012 11:45 PM,19.45,20.17,67.01,68.31,0.72,90.56,46.10,88.84,34.13,89.12,,,0.16,0.31,0.36,0.69,0.28,0.68,1.37,,1.83,
6/19/2012,19.30,19.95,66.74,67.90,0.64,90.72,38.09,86.06,0.00,80.04,,,0.00,0.18,0.00,0.40,0.00,0.39,0.00,,1.83,
6/19/2012 12:15 AM,19.02,19.65,66.23,67.36,0.63,92.44,43.88,64.80,38.40,65.23,,,0.25,0.64,0.56,1.42,0.52,1.42,1.83,,2.06,
6/19/2012 12:30 AM,18.91,19.38,66.04,66.88,0.46,93.48,34.15,67.44,21.20,66.78,,,0.05,0.50,0.10,1.11,0.10,1.11,1.14,,1.60,
6/19/2012 12:45 AM,18.76,19.45,65.76,67.01,0.69,94.12,44.94,73.53,40.26,73.53,,,0.05,0.33,0.11,0.74,0.10,0.74,1.14,,1.37,
6/19/2012 1:00 AM,18.60,19.45,65.48,67.01,0.85,94.73,42.32,73.53,17.41,73.53,,,0.00,0.30,0.01,0.68,0.01,0.68,0.92,,1.37,
6/19/2012 1:15 AM,18.52,19.44,65.34,66.99,0.92,95.61,42.46,73.53,0.00,73.54,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
6/19/2012 1:30 AM,18.48,19.32,65.26,66.77,0.84,96.09,42.40,73.52,0.00,73.53,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.92,
6/19/2012 1:45 AM,18.39,19.18,65.10,66.53,0.79,96.75,42.43,73.52,0.00,73.52,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,1.60,
6/19/2012 2:00 AM,18.25,19.20,64.85,66.57,0.96,98.69,38.09,239.73,0.00,239.05,,,0.00,0.46,0.00,1.03,0.00,0.71,0.00,,1.83,
6/19/2012 2:15 AM,18.11,19.03,64.60,66.26,0.92,97.73,17.05,247.89,0.00,247.13,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.14,
6/19/2012 2:30 AM,17.87,18.71,64.16,65.67,0.84,98.05,21.22,221.81,27.33,226.38,,,0.02,0.06,0.05,0.13,0.05,0.13,0.92,,1.37,
6/19/2012 2:45 AM,17.59,18.25,63.66,64.84,0.65,98.66,22.43,107.08,20.66,103.44,,,0.15,0.10,0.33,0.23,0.33,0.23,1.14,,0.92,
6/19/2012 3:00 AM,17.55,18.01,63.59,64.42,0.46,99.61,35.09,81.53,45.42,70.52,,,0.13,0.37,0.29,0.83,0.27,0.80,2.06,,1.83,
6/19/2012 3:15 AM,17.32,17.80,63.17,64.04,0.48,99.70,41.32,59.06,34.27,58.89,,,0.14,0.61,0.32,1.37,0.31,1.37,1.60,,2.06,
6/19/2012 3:30 AM,17.33,17.81,63.20,64.05,0.48,99.81,81.90,60.57,0.00,60.57,,,0.00,0.15,0.00,0.33,0.00,0.33,0.00,,1.37,
6/19/2012 3:45 AM,17.17,17.70,62.91,63.86,0.53,99.83,59.62,60.57,28.12,60.57,,,0.01,0.08,0.02,0.19,0.02,0.19,0.92,,1.60,
6/19/2012 4:00 AM,17.00,17.42,62.60,63.35,0.42,99.84,33.71,53.47,32.45,52.83,,,0.35,0.81,0.78,1.82,0.73,1.82,2.29,,2.75,
6/19/2012 4:15 AM,17.06,17.35,62.72,63.23,0.29,99.88,45.90,54.65,46.29,53.62,,,0.39,1.01,0.87,2.26,0.84,2.19,2.29,,3.43,
6/19/2012 4:30 AM,16.85,17.38,62.34,63.28,0.52,99.83,28.27,75.47,24.06,74.95,,,0.18,0.41,0.40,0.92,0.40,0.90,1.83,,2.06,
6/19/2012 4:45 AM,16.80,17.24,62.24,63.03,0.44,99.86,38.69,44.14,51.53,44.39,,,0.21,0.72,0.48,1.60,0.46,1.59,1.83,,2.52,
6/19/2012 5:00 AM,16.85,17.13,62.34,62.83,0.27,99.86,57.29,50.55,54.83,50.73,,,0.07,0.72,0.16,1.60,0.16,1.60,1.60,,2.75,
6/19/2012 5:15 AM,16.76,17.11,62.17,62.79,0.34,99.87,65.38,50.03,0.00,49.89,,,0.00,0.19,0.00,0.43,0.00,0.43,0.00,,1.60,
6/19/2012 5:30 AM,16.44,16.94,61.59,62.50,0.51,99.88,47.83,54.57,44.23,59.41,,,0.02,0.31,0.06,0.70,0.06,0.69,1.14,,1.83,
6/19/2012 5:45 AM,16.48,16.81,61.67,62.25,0.32,99.93,43.67,58.19,41.84,58.13,,,0.10,0.66,0.23,1.48,0.22,1.48,1.60,,2.29,
6/19/2012 6:00 AM,16.47,17.09,61.65,62.75,0.61,99.95,44.83,50.89,41.76,50.78,,,0.19,0.63,0.43,1.41,0.41,1.40,1.37,,2.06,
6/19/2012 6:15 AM,16.43,16.72,61.57,62.10,0.30,99.94,70.96,47.70,71.92,48.11,,,0.03,0.60,0.07,1.34,0.07,1.33,1.14,,2.29,
6/19/2012 6:30 AM,16.44,16.67,61.59,62.01,0.23,99.93,15.99,48.97,56.10,49.29,,,0.01,0.40,0.02,0.89,0.02,0.89,1.14,,1.83,
6/19/2012 6:45 AM,16.63,16.95,61.93,62.50,0.32,99.34,8.47,51.48,20.93,50.32,,,0.03,0.42,0.07,0.93,0.07,0.93,1.14,,2.06,
6/19/2012 7:00 AM,16.98,17.18,62.57,62.92,0.20,95.54,64.07,44.77,64.05,45.66,,,0.51,0.95,1.14,2.13,1.10,2.11,2.29,,3.66,
6/19/2012 7:15 AM,17.39,17.53,63.31,63.56,0.14,91.60,13.92,33.68,30.24,44.30,,,0.08,0.32,0.18,0.71,0.14,0.69,1.37,,2.52,
6/19/2012 7:30 AM,18.02,18.06,64.43,64.51,0.04,86.22,60.86,24.05,106.47,27.17,,,0.06,0.21,0.13,0.46,0.13,0.45,1.14,,1.60,
6/19/2012 7:45 AM,18.71,18.74,65.68,65.73,0.03,83.49,58.76,21.36,107.96,3.68,,,0.01,0.03,0.02,0.06,0.01,0.06,0.69,,1.14,
6/19/2012 8:00 AM,19.49,19.33,67.07,66.79,-0.16,81.90,304.40,315.34,335.46,276.90,,,0.00,0.18,0.01,0.39,0.01,0.39,0.92,,1.37,
6/19/2012 8:15 AM,20.47,20.24,68.85,68.43,-0.23,78.76,213.41,238.02,236.97,230.98,,,0.05,0.37,0.11,0.82,0.10,0.75,2.06,,2.29,
6/19/2012 8:30 AM,21.38,21.10,70.48,69.98,-0.28,75.74,268.30,248.21,277.10,249.56,,,0.11,0.25,0.24,0.56,0.24,0.54,1.83,,1.83,
6/19/2012 8:45 AM,22.34,22.00,72.21,71.60,-0.34,71.96,268.01,256.02,265.47,253.57,,,0.37,0.47,0.83,1.05,0.79,1.02,2.29,,2.52,
6/19/2012 9:00 AM,23.16,22.79,73.68,73.03,-0.36,67.10,261.92,253.22,263.19,253.58,,,0.83,1.10,1.87,2.47,1.78,2.42,3.66,,4.12,
6/19/2012 9:15 AM,23.72,23.37,74.69,74.07,-0.35,62.21,270.42,262.47,270.46,262.09,,,1.12,1.24,2.50,2.77,2.40,2.69,4.12,,4.58,
6/19/2012 9:30 AM,24.44,24.01,75.99,75.22,-0.43,57.64,225.22,230.21,229.74,228.55,,,1.18,1.47,2.63,3.29,2.31,2.99,6.18,,7.79,
6/19/2012 9:45 AM,24.79,24.40,76.62,75.92,-0.39,55.40,228.61,228.89,230.78,229.72,,,1.45,1.82,3.24,4.08,3.09,3.94,6.41,,7.10,
6/19/2012 10:00 AM,25.11,24.71,77.19,76.48,-0.39,55.03,249.78,238.84,246.10,237.20,,,0.80,1.29,1.79,2.89,1.55,2.65,5.72,,5.95,
6/19/2012 10:15 AM,25.40,24.99,77.73,76.99,-0.41,54.30,267.16,263.19,267.82,263.14,,,1.32,1.89,2.95,4.24,2.59,4.06,5.72,,7.56,
6/19/2012 10:30 AM,25.82,25.45,78.47,77.81,-0.37,53.25,219.00,222.89,230.89,228.22,,,1.02,1.38,2.29,3.09,1.66,2.53,5.72,,7.33,
6/19/2012 10:45 AM,26.20,25.87,79.17,78.57,-0.33,50.41,264.37,248.36,260.15,250.06,,,1.20,1.53,2.68,3.42,2.21,2.91,7.10,,9.16,
6/19/2012 11:00 AM,26.55,26.20,79.79,79.16,-0.35,49.31,253.61,249.60,252.10,246.88,,,1.56,1.93,3.49,4.31,2.89,3.95,7.10,,7.56,
6/19/2012 11:15 AM,26.85,26.39,80.32,79.50,-0.46,48.40,257.92,251.85,257.67,253.03,,,1.40,1.78,3.14,3.98,2.30,3.19,7.10,,8.24,
6/19/2012 11:30 AM,27.05,26.78,80.70,80.20,-0.27,46.10,223.70,225.22,219.10,224.21,,,1.20,1.55,2.69,3.46,1.74,2.90,7.33,,7.56,
6/19/2012 11:45 AM,27.48,27.09,81.46,80.77,-0.38,45.59,167.54,180.28,168.63,172.04,,,0.93,1.34,2.09,2.99,1.70,2.65,5.95,,7.33,
6/19/2012 12:00 PM,27.81,27.31,82.05,81.16,-0.50,45.65,170.58,163.58,183.55,171.45,,,1.09,1.32,2.43,2.95,2.05,2.62,7.79,,9.16,
6/19/2012 12:15 PM,28.08,27.67,82.54,81.81,-0.41,43.55,216.33,205.87,209.66,209.14,,,1.39,1.55,3.11,3.46,1.75,2.67,6.87,,8.01,
6/19/2012 12:30 PM,28.28,27.87,82.91,82.17,-0.41,43.20,265.43,265.64,262.49,260.49,,,1.11,1.18,2.49,2.65,1.89,1.97,7.56,,5.72,
6/19/2012 12:45 PM,28.66,28.10,83.59,82.58,-0.57,41.72,195.97,184.45,186.69,172.20,,,1.06,1.23,2.36,2.75,1.07,1.39,6.18,,5.95,
6/19/2012 1:00 PM,28.87,28.49,83.96,83.28,-0.38,39.31,167.69,170.68,168.93,164.22,,,0.78,1.08,1.75,2.42,1.05,1.71,6.18,,7.33,
6/19/2012 1:15 PM,29.02,28.63,84.24,83.53,-0.39,40.11,224.26,210.04,237.66,224.28,,,1.42,1.46,3.19,3.26,1.73,2.13,6.64,,6.64,
6/19/2012 1:30 PM,29.31,28.82,84.76,83.87,-0.50,41.97,244.33,258.07,255.19,262.72,,,1.39,1.82,3.11,4.07,2.66,3.70,8.47,,9.62,
6/19/2012 1:45 PM,29.18,28.89,84.53,84.00,-0.30,41.49,129.84,117.89,158.82,166.23,,,0.99,0.93,2.22,2.08,1.13,1.12,7.79,,9.62,
6/19/2012 2:00 PM,29.30,28.95,84.75,84.11,-0.35,43.14,309.53,326.90,315.41,323.84,,,1.12,1.20,2.50,2.68,1.42,1.60,5.72,,7.10,
6/19/2012 2:15 PM,29.63,29.28,85.33,84.70,-0.35,43.77,330.78,325.49,330.47,326.65,,,1.41,1.66,3.15,3.70,2.59,3.14,7.10,,7.33,
6/19/2012 2:30 PM,29.83,29.54,85.70,85.18,-0.29,41.96,312.69,299.72,308.15,297.71,,,1.76,1.89,3.94,4.23,2.80,3.44,8.93,,9.85,
6/19/2012 2:45 PM,30.01,29.71,86.02,85.47,-0.31,41.27,324.47,322.72,356.81,339.37,,,1.17,1.12,2.61,2.50,0.76,0.90,6.18,,7.56,
6/19/2012 3:00 PM,29.90,29.63,85.81,85.33,-0.27,40.67,288.90,280.72,279.39,271.79,,,1.44,1.77,3.23,3.96,2.83,3.14,9.16,,9.39,
6/19/2012 3:15 PM,29.78,29.44,85.60,84.99,-0.34,41.63,288.44,290.53,288.39,286.44,,,1.89,2.17,4.23,4.86,3.83,4.38,8.93,,9.16,
6/19/2012 3:30 PM,29.89,29.64,85.80,85.35,-0.25,41.34,316.78,318.83,320.58,319.19,,,1.53,1.55,3.42,3.46,3.03,3.22,9.16,,10.08,
6/19/2012 3:45 PM,29.97,29.63,85.95,85.33,-0.34,41.64,300.12,305.60,303.64,301.14,,,1.58,1.85,3.54,4.14,3.38,4.00,10.30,,9.85,
6/19/2012 4:00 PM,30.03,29.80,86.05,85.64,-0.23,40.79,27.53,39.66,19.44,31.22,,,1.17,1.06,2.61,2.38,2.01,1.66,5.95,,5.72,
6/19/2012 4:15 PM,30.32,30.09,86.58,86.16,-0.24,40.78,283.56,286.74,282.59,282.54,,,1.69,1.91,3.78,4.28,3.17,3.45,7.56,,7.33,
6/19/2012 4:30 PM,30.18,29.86,86.32,85.75,-0.32,40.03,241.31,238.87,239.98,237.54,,,1.52,1.59,3.40,3.57,1.59,1.88,6.87,,7.33,
6/19/2012 4:45 PM,30.31,29.96,86.56,85.93,-0.35,39.96,319.09,315.76,310.73,313.32,,,1.08,1.44,2.41,3.23,1.37,1.81,6.87,,6.87,
6/19/2012 5:00 PM,30.23,30.06,86.42,86.11,-0.17,39.42,348.55,350.54,346.68,347.57,,,1.10,1.35,2.46,3.02,2.08,2.62,6.18,,5.95,
6/19/2012 5:15 PM,30.34,30.13,86.61,86.24,-0.21,38.49,14.76,19.70,16.81,17.17,,,0.83,1.16,1.85,2.59,1.41,1.85,6.18,,7.10,
6/19/2012 5:30 PM,30.21,29.97,86.39,85.95,-0.24,38.80,298.38,307.91,294.00,302.21,,,1.15,1.22,2.57,2.72,2.03,2.29,5.04,,5.72,
6/19/2012 5:45 PM,30.12,29.86,86.21,85.74,-0.26,41.33,307.71,309.62,307.07,308.84,,,1.48,1.68,3.31,3.75,3.11,3.58,6.64,,8.01,
6/19/2012 6:00 PM,30.06,29.81,86.11,85.65,-0.25,41.61,303.84,312.10,306.83,311.86,,,1.18,1.41,2.63,3.16,2.46,3.00,5.04,,5.50,
6/19/2012 6:15 PM,30.06,29.80,86.11,85.65,-0.25,41.37,311.34,311.25,308.76,311.78,,,1.46,1.77,3.27,3.96,3.14,3.82,6.41,,6.18,
6/19/2012 6:30 PM,29.91,29.71,85.83,85.47,-0.20,42.73,317.01,318.19,319.84,318.73,,,1.31,1.47,2.93,3.30,2.85,3.23,6.18,,6.18,
6/19/2012 6:45 PM,29.87,29.67,85.76,85.40,-0.20,43.62,310.60,308.79,312.98,311.71,,,1.12,1.37,2.51,3.05,2.45,2.95,5.04,,5.72,
6/19/2012 7:00 PM,29.82,29.62,85.67,85.31,-0.20,43.91,304.40,308.14,307.68,308.07,,,0.89,1.27,1.99,2.83,1.94,2.78,4.35,,5.50,
6/19/2012 7:15 PM,29.61,29.49,85.30,85.09,-0.12,46.52,295.96,294.50,296.48,294.09,,,0.70,1.05,1.58,2.35,1.52,2.31,2.98,,3.66,
6/19/2012 7:30 PM,29.32,29.37,84.78,84.86,0.05,51.18,267.73,274.95,269.96,275.37,,,0.67,1.28,1.50,2.85,1.47,2.83,3.21,,3.89,
6/19/2012 7:45 PM,28.81,28.93,83.86,84.08,0.13,55.33,247.09,262.54,257.40,263.77,,,0.36,1.29,0.80,2.88,0.78,2.83,2.52,,4.58,
6/19/2012 8:00 PM,28.03,28.23,82.46,82.82,0.20,60.07,95.20,274.74,0.00,256.95,,,0.00,0.13,0.00,0.29,0.00,0.28,0.00,,2.29,
6/19/2012 8:15 PM,27.51,28.11,81.52,82.59,0.59,63.80,124.71,276.82,0.00,270.69,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,0.92,
6/19/2012 8:30 PM,26.67,27.10,80.01,80.78,0.43,69.70,27.92,22.21,22.75,39.76,,,0.25,0.62,0.55,1.38,0.54,1.18,2.98,,3.21,
6/19/2012 8:45 PM,26.24,26.53,79.24,79.75,0.28,74.85,87.46,55.00,64.48,51.44,,,0.06,0.55,0.13,1.24,0.13,1.22,2.06,,3.43,
6/19/2012 9:00 PM,25.40,25.95,77.72,78.71,0.55,78.47,24.58,70.53,7.61,69.57,,,0.06,0.25,0.14,0.57,0.14,0.57,1.14,,1.37,
6/19/2012 9:15 PM,25.06,25.45,77.12,77.82,0.39,79.17,24.50,57.38,20.88,56.51,,,0.03,0.58,0.06,1.29,0.06,1.27,0.92,,2.29,
6/19/2012 9:30 PM,24.91,25.05,76.83,77.09,0.14,81.05,53.56,58.48,46.22,55.89,,,0.06,0.67,0.14,1.50,0.12,1.46,1.60,,3.43,
6/19/2012 9:45 PM,24.73,24.97,76.52,76.95,0.24,80.94,16.60,43.77,19.30,43.98,,,0.35,0.58,0.78,1.30,0.77,1.28,2.29,,2.06,
6/19/2012 10:00 PM,24.45,24.77,76.00,76.58,0.32,83.17,33.45,58.70,0.00,59.33,,,0.00,0.42,0.00,0.94,0.00,0.93,0.00,,1.60,
6/19/2012 10:15 PM,24.03,24.30,75.25,75.74,0.28,85.11,34.92,52.25,35.41,52.54,,,0.11,0.70,0.24,1.58,0.23,1.55,1.83,,2.75,
6/19/2012 10:30 PM,23.71,24.13,74.68,75.44,0.42,86.44,359.84,66.18,334.28,56.34,,,0.17,0.59,0.39,1.31,0.22,1.30,1.60,,3.43,
6/19/2012 10:45 PM,23.26,23.68,73.86,74.62,0.42,88.34,278.56,95.50,188.83,225.06,,,0.11,0.18,0.25,0.40,0.25,0.40,1.37,,1.83,
6/19/2012 11:00 PM,23.07,23.68,73.53,74.63,0.61,89.33,123.14,196.65,0.00,167.49,,,0.00,0.31,0.00,0.69,0.00,0.33,0.00,,1.60,
6/19/2012 11:15 PM,22.72,23.24,72.90,73.84,0.52,89.04,63.13,102.02,0.00,102.02,,,0.00,0.13,0.00,0.30,0.00,0.30,0.00,,1.37,
6/19/2012 11:30 PM,22.93,23.30,73.28,73.94,0.37,88.13,63.15,102.03,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/19/2012 11:45 PM,22.73,23.15,72.92,73.66,0.41,87.02,23.22,88.95,19.59,79.82,,,0.07,0.37,0.16,0.83,0.16,0.80,1.37,,1.83,
6/20/2012,22.81,22.96,73.05,73.33,0.16,87.59,43.33,48.32,38.62,48.99,,,0.31,1.06,0.70,2.38,0.66,2.35,3.21,,3.43,
6/20/2012 12:15 AM,22.85,23.03,73.13,73.45,0.18,87.76,82.30,85.39,108.05,97.91,,,0.32,0.96,0.71,2.14,0.38,1.61,3.89,,6.41,
6/20/2012 12:30 AM,22.67,23.21,72.81,73.78,0.54,88.67,352.93,328.49,298.61,285.04,,,0.51,0.72,1.15,1.60,0.86,1.26,3.66,,5.27,
6/20/2012 12:45 AM,22.65,22.90,72.76,73.22,0.25,88.49,53.17,37.67,28.33,63.28,,,0.07,0.20,0.15,0.44,0.14,0.44,1.60,,1.60,
6/20/2012 1:00 AM,22.48,22.82,72.47,73.07,0.33,88.39,341.96,64.05,280.06,0.00,,,0.02,0.00,0.05,0.00,0.05,0.00,1.14,,0.00,
6/20/2012 1:15 AM,22.67,22.97,72.80,73.34,0.30,89.64,140.21,129.48,0.00,225.15,,,0.00,0.24,0.00,0.55,0.00,0.54,0.00,,1.60,
6/20/2012 1:30 AM,22.39,22.88,72.31,73.19,0.49,92.25,170.08,228.82,0.00,227.74,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.69,
6/20/2012 1:45 AM,22.19,22.97,71.94,73.35,0.79,93.03,173.53,241.76,0.00,246.80,,,0.00,0.56,0.00,1.25,0.00,1.23,0.00,,2.75,
6/20/2012 2:00 AM,22.16,22.93,71.88,73.28,0.78,94.02,156.11,243.78,0.00,244.80,,,0.00,0.64,0.00,1.42,0.00,1.41,0.00,,2.52,
6/20/2012 2:15 AM,22.26,23.31,72.07,73.96,1.05,93.67,132.06,222.05,0.00,222.94,,,0.00,0.77,0.00,1.72,0.00,1.70,0.00,,2.75,
6/20/2012 2:30 AM,22.11,23.12,71.80,73.61,1.01,93.27,342.78,220.07,0.00,215.29,,,0.00,0.23,0.00,0.51,0.00,0.50,0.00,,2.29,
6/20/2012 2:45 AM,22.12,22.79,71.82,73.02,0.67,93.65,353.66,231.96,147.32,234.10,,,0.02,0.02,0.05,0.04,0.05,0.04,1.14,,0.92,
6/20/2012 3:00 AM,21.81,22.38,71.26,72.28,0.57,92.89,50.39,231.54,19.42,235.11,,,0.03,0.10,0.07,0.23,0.07,0.23,1.14,,1.37,
6/20/2012 3:15 AM,21.95,22.44,71.51,72.39,0.49,91.94,79.19,134.15,58.52,90.94,,,0.04,0.06,0.10,0.14,0.10,0.13,1.14,,1.37,
6/20/2012 3:30 AM,21.84,22.63,71.32,72.74,0.79,92.48,102.45,139.44,0.00,218.26,,,0.00,0.13,0.00,0.29,0.00,0.25,0.00,,1.60,
6/20/2012 3:45 AM,22.02,22.81,71.63,73.06,0.79,91.97,140.84,205.77,0.00,201.66,,,0.00,0.26,0.00,0.59,0.00,0.57,0.00,,1.83,
6/20/2012 4:00 AM,21.92,22.59,71.45,72.66,0.67,91.58,42.34,216.34,0.00,250.81,,,0.00,0.21,0.00,0.48,0.00,0.48,0.00,,1.83,
6/20/2012 4:15 AM,22.02,22.45,71.64,72.40,0.42,91.58,8.11,253.74,0.00,253.74,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.69,
6/20/2012 4:30 AM,21.70,22.18,71.06,71.93,0.48,93.38,35.69,253.74,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/20/2012 4:45 AM,21.53,22.06,70.75,71.71,0.54,94.87,149.23,248.76,161.37,238.47,,,0.04,0.24,0.08,0.53,0.08,0.53,1.14,,2.29,
6/20/2012 5:00 AM,21.17,21.75,70.11,71.15,0.58,95.38,228.66,245.69,0.00,245.21,,,0.00,0.64,0.00,1.43,0.00,1.43,0.00,,2.29,
6/20/2012 5:15 AM,20.84,21.35,69.51,70.43,0.51,98.23,18.79,249.25,0.00,249.25,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.23,
6/20/2012 5:30 AM,20.60,21.08,69.08,69.95,0.49,99.86,43.99,245.15,0.00,238.86,,,0.00,0.14,0.00,0.30,0.00,0.30,0.00,,1.37,
6/20/2012 5:45 AM,20.30,20.89,68.54,69.61,0.60,99.95,43.17,236.65,0.00,236.66,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,0.92,
6/20/2012 6:00 AM,20.22,20.68,68.40,69.23,0.46,100.02,79.00,230.22,0.00,230.94,,,0.00,0.10,0.00,0.22,0.00,0.22,0.00,,1.60,
6/20/2012 6:15 AM,20.03,20.41,68.05,68.74,0.39,100.02,39.79,112.49,0.00,107.89,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,1.14,
6/20/2012 6:30 AM,19.95,20.29,67.92,68.52,0.34,100.03,38.15,107.94,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/20/2012 6:45 AM,20.02,20.25,68.04,68.45,0.23,99.84,23.37,107.87,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/20/2012 7:00 AM,20.24,20.36,68.44,68.65,0.12,96.57,18.69,107.93,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/20/2012 7:15 AM,20.64,20.73,69.15,69.31,0.08,91.17,9.33,86.87,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/20/2012 7:30 AM,21.05,20.97,69.90,69.75,-0.08,87.71,273.51,251.15,253.88,241.74,,,0.04,0.33,0.08,0.73,0.08,0.68,1.14,,1.83,
6/20/2012 7:45 AM,21.54,21.42,70.78,70.55,-0.13,84.67,37.07,168.98,0.00,295.99,,,0.00,0.03,0.00,0.07,0.00,0.06,0.00,,1.37,
6/20/2012 8:00 AM,22.25,22.03,72.05,71.66,-0.22,80.57,275.73,260.42,267.29,255.75,,,0.16,0.46,0.36,1.02,0.35,1.00,1.83,,3.21,
6/20/2012 8:15 AM,22.73,22.60,72.91,72.67,-0.13,77.26,342.19,291.59,334.78,277.18,,,0.35,0.35,0.79,0.79,0.25,0.52,2.06,,2.06,
6/20/2012 8:30 AM,23.64,23.29,74.56,73.93,-0.35,72.92,228.70,234.33,230.83,242.11,,,0.28,0.47,0.62,1.05,0.57,0.96,2.75,,2.98,
6/20/2012 8:45 AM,24.22,23.96,75.59,75.12,-0.26,68.78,189.11,177.94,189.58,193.40,,,0.30,0.28,0.68,0.64,0.51,0.38,2.29,,2.52,
6/20/2012 9:00 AM,24.78,24.54,76.61,76.17,-0.24,64.92,149.70,152.92,162.03,164.80,,,0.35,0.38,0.78,0.85,0.62,0.61,2.75,,3.21,
6/20/2012 9:15 AM,25.69,25.26,78.25,77.47,-0.43,59.16,229.93,221.56,226.36,223.13,,,1.01,1.36,2.27,3.04,2.11,2.86,5.27,,7.10,
6/20/2012 9:30 AM,26.05,25.64,78.89,78.15,-0.41,57.15,226.25,227.06,232.52,233.66,,,1.01,1.41,2.25,3.16,1.89,2.85,6.18,,8.47,
6/20/2012 9:45 AM,26.25,25.92,79.26,78.66,-0.33,54.47,249.57,248.34,255.51,249.70,,,1.41,1.76,3.16,3.94,2.90,3.77,6.64,,7.33,
6/20/2012 10:00 AM,26.73,26.34,80.11,79.41,-0.39,51.80,205.82,211.29,214.54,216.03,,,0.94,1.31,2.11,2.94,1.72,2.70,6.41,,6.41,
6/20/2012 10:15 AM,27.00,26.61,80.60,79.89,-0.39,50.22,258.60,258.06,265.25,260.15,,,1.30,1.51,2.91,3.37,2.43,3.06,7.56,,7.10,
6/20/2012 10:30 AM,27.20,26.75,80.95,80.15,-0.45,50.48,285.39,280.67,288.46,280.85,,,1.54,1.82,3.44,4.07,3.15,3.90,6.41,,7.56,
6/20/2012 10:45 AM,27.21,26.82,80.97,80.27,-0.39,50.42,191.93,195.42,206.98,198.38,,,1.38,1.59,3.09,3.55,1.32,1.82,6.18,,6.41,
6/20/2012 11:00 AM,27.39,27.11,81.31,80.80,-0.28,49.19,171.60,180.49,167.19,167.49,,,1.14,1.35,2.54,3.03,1.13,2.01,7.33,,7.79,
6/20/2012 11:15 AM,27.92,27.52,82.26,81.53,-0.40,48.47,167.99,179.79,166.84,181.25,,,0.96,1.17,2.16,2.61,1.88,2.12,8.93,,9.16,
6/20/2012 11:30 AM,27.93,27.59,82.28,81.67,-0.34,46.09,151.10,153.86,153.77,155.84,,,1.32,1.53,2.96,3.43,2.67,3.23,7.79,,8.70,
6/20/2012 11:45 AM,28.07,27.77,82.52,81.98,-0.30,46.10,107.50,121.83,106.44,128.06,,,1.54,1.26,3.44,2.82,2.74,2.18,6.41,,5.95,
6/20/2012 12:00 PM,28.46,28.20,83.23,82.77,-0.26,45.11,67.61,68.64,90.58,85.03,,,0.76,0.89,1.69,2.00,1.26,1.33,6.64,,6.18,
6/20/2012 12:15 PM,28.93,28.39,84.08,83.11,-0.54,43.65,152.65,141.89,150.46,141.99,,,0.81,1.01,1.81,2.27,1.12,1.50,5.04,,6.87,
6/20/2012 12:30 PM,29.04,28.61,84.28,83.50,-0.43,43.29,312.59,299.22,336.24,330.50,,,0.77,0.96,1.72,2.15,1.34,1.50,7.10,,6.87,
6/20/2012 12:45 PM,29.19,28.81,84.54,83.85,-0.38,44.52,11.33,18.42,33.26,37.01,,,1.68,2.02,3.75,4.51,2.27,3.28,8.47,,10.99,
6/20/2012 1:00 PM,29.01,28.71,84.22,83.67,-0.31,43.78,81.07,80.19,83.49,80.16,,,1.77,2.16,3.95,4.82,3.75,4.63,9.16,,9.16,
6/20/2012 1:15 PM,29.47,29.11,85.05,84.40,-0.36,43.22,19.76,11.93,74.66,40.38,,,1.16,1.37,2.59,3.07,0.56,1.00,10.76,,9.16,
6/20/2012 1:30 PM,29.85,29.47,85.72,85.04,-0.38,43.62,154.57,160.08,148.24,157.83,,,1.06,1.39,2.38,3.11,1.50,2.29,5.72,,7.10,
6/20/2012 1:45 PM,30.07,29.77,86.13,85.58,-0.31,43.39,17.79,40.46,20.96,26.76,,,1.19,1.22,2.65,2.72,1.10,1.00,6.41,,6.64,
6/20/2012 2:00 PM,30.24,29.87,86.43,85.76,-0.37,43.41,324.71,327.13,330.24,337.99,,,1.03,1.15,2.30,2.56,1.57,1.72,6.41,,7.56,
6/20/2012 2:15 PM,30.49,30.11,86.88,86.20,-0.38,42.88,322.17,298.13,317.07,189.10,,,1.09,1.06,2.43,2.36,0.37,0.38,6.41,,7.10,
6/20/2012 2:30 PM,30.73,30.38,87.31,86.69,-0.34,41.60,267.03,199.08,225.34,218.27,,,0.56,0.70,1.26,1.57,0.75,0.18,5.95,,6.18,
6/20/2012 2:45 PM,30.98,30.46,87.76,86.82,-0.52,41.40,140.11,128.84,139.10,125.38,,,1.45,1.81,3.24,4.05,2.41,3.19,9.62,,12.59,
6/20/2012 3:00 PM,30.81,30.50,87.46,86.91,-0.31,40.22,348.55,347.62,344.91,341.72,,,0.98,1.20,2.20,2.68,1.01,1.35,5.50,,5.72,
6/20/2012 3:15 PM,31.17,30.77,88.10,87.39,-0.40,40.60,287.43,277.27,289.24,289.65,,,1.22,1.33,2.72,2.98,2.45,2.64,6.64,,6.87,
6/20/2012 3:30 PM,31.44,31.04,88.59,87.88,-0.40,39.53,100.49,107.46,88.00,93.35,,,1.61,1.90,3.59,4.25,2.58,3.09,8.93,,8.01,
6/20/2012 3:45 PM,31.50,31.04,88.70,87.86,-0.47,38.19,112.67,110.56,104.20,103.65,,,0.86,1.08,1.93,2.42,1.33,1.61,5.72,,6.64,
6/20/2012 4:00 PM,31.35,31.04,88.43,87.88,-0.31,39.83,135.92,132.37,129.16,123.90,,,0.90,1.11,2.01,2.49,1.18,1.76,5.72,,6.18,
6/20/2012 4:15 PM,31.50,31.24,88.70,88.24,-0.26,38.37,41.77,42.73,45.63,42.15,,,1.67,1.80,3.72,4.02,2.32,2.62,9.62,,9.16,
6/20/2012 4:30 PM,31.45,31.19,88.62,88.14,-0.26,36.68,321.41,318.07,323.10,325.21,,,0.79,0.85,1.77,1.90,0.97,1.09,4.58,,5.95,
6/20/2012 4:45 PM,31.52,31.26,88.74,88.26,-0.27,36.75,116.37,119.24,114.01,115.22,,,1.19,1.26,2.65,2.82,1.88,1.96,5.95,,6.64,
6/20/2012 5:00 PM,31.72,31.38,89.10,88.49,-0.34,36.70,231.69,238.94,235.87,232.07,,,0.62,0.65,1.38,1.45,0.85,0.70,5.27,,4.35,
6/20/2012 5:15 PM,31.73,31.44,89.11,88.59,-0.29,37.34,317.29,320.74,323.11,327.34,,,1.19,1.37,2.66,3.05,2.30,2.64,5.27,,5.50,
6/20/2012 5:30 PM,31.69,31.38,89.04,88.48,-0.31,36.66,285.06,293.88,283.81,292.77,,,1.33,1.44,2.97,3.23,2.77,3.11,5.50,,5.72,
6/20/2012 5:45 PM,31.75,31.48,89.15,88.66,-0.27,36.09,327.86,322.33,331.86,324.98,,,0.63,0.79,1.41,1.76,1.18,1.61,4.58,,5.50,
6/20/2012 6:00 PM,31.74,31.55,89.14,88.79,-0.19,37.21,295.59,284.18,291.49,290.02,,,0.19,0.25,0.43,0.57,0.41,0.46,2.06,,2.29,
6/20/2012 6:15 PM,31.69,31.47,89.04,88.64,-0.22,35.74,313.00,311.83,315.27,314.18,,,0.48,0.56,1.08,1.25,1.03,1.18,2.52,,2.75,
6/20/2012 6:30 PM,31.59,31.36,88.86,88.44,-0.23,36.09,320.38,320.80,322.89,321.79,,,0.88,1.00,1.97,2.24,1.94,2.22,3.21,,3.66,
6/20/2012 6:45 PM,31.39,31.19,88.50,88.15,-0.20,40.37,305.55,299.37,309.34,301.84,,,0.76,0.95,1.70,2.13,1.65,2.05,3.43,,3.66,
6/20/2012 7:00 PM,31.08,30.90,87.94,87.62,-0.18,42.91,312.90,308.10,313.06,308.83,,,1.03,1.09,2.30,2.43,2.26,2.38,3.89,,4.12,
6/20/2012 7:15 PM,30.78,30.67,87.41,87.21,-0.11,45.97,310.60,306.86,311.94,307.01,,,0.52,0.82,1.17,1.84,1.15,1.81,2.98,,3.89,
6/20/2012 7:30 PM,30.12,30.21,86.21,86.38,0.09,52.51,230.67,239.42,169.39,283.66,,,0.01,0.18,0.02,0.41,0.02,0.30,1.14,,1.83,
6/20/2012 7:45 PM,29.66,29.75,85.39,85.54,0.09,56.10,107.02,166.20,78.01,54.90,,,0.03,0.05,0.06,0.11,0.05,0.02,1.37,,1.14,
6/20/2012 8:00 PM,28.92,29.08,84.05,84.34,0.16,61.97,331.15,54.73,0.00,54.72,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.14,
6/20/2012 8:15 PM,28.17,28.27,82.70,82.88,0.10,66.17,329.22,55.40,0.00,55.97,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,1.37,
6/20/2012 8:30 PM,27.69,27.93,81.84,82.28,0.25,67.95,68.70,85.36,112.88,102.84,,,0.41,0.95,0.91,2.13,0.87,1.95,5.27,,6.87,
6/20/2012 8:45 PM,27.53,28.42,81.56,83.16,0.89,67.81,92.42,117.17,104.41,119.75,,,0.69,1.37,1.55,3.06,1.41,2.98,5.27,,6.41,
6/20/2012 9:00 PM,26.82,27.13,80.27,80.83,0.31,73.59,46.54,58.11,45.03,61.41,,,0.20,0.47,0.44,1.04,0.42,0.97,2.06,,2.29,
6/20/2012 9:15 PM,26.45,26.88,79.61,80.38,0.43,76.17,36.69,50.26,0.00,42.30,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.92,
6/20/2012 9:30 PM,26.27,26.59,79.29,79.87,0.32,76.83,182.98,65.44,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/20/2012 9:45 PM,26.24,26.58,79.22,79.85,0.35,77.18,71.20,65.43,0.00,65.43,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.92,
6/20/2012 10:00 PM,25.74,26.32,78.34,79.37,0.57,78.87,11.61,63.17,14.83,59.51,,,0.01,0.25,0.03,0.55,0.03,0.55,1.14,,1.83,
6/20/2012 10:15 PM,25.27,25.66,77.49,78.19,0.39,82.09,29.38,52.70,30.22,52.03,,,0.03,0.64,0.07,1.43,0.07,1.40,1.60,,2.52,
6/20/2012 10:30 PM,24.84,25.25,76.71,77.45,0.41,85.02,31.11,71.64,57.49,69.97,,,0.06,0.52,0.13,1.15,0.13,1.14,1.60,,2.52,
6/20/2012 10:45 PM,24.40,24.93,75.92,76.87,0.53,86.51,25.99,68.78,21.45,68.47,,,0.18,0.55,0.41,1.22,0.39,1.21,1.60,,2.52,
6/20/2012 11:00 PM,24.10,24.47,75.37,76.04,0.37,87.43,64.87,56.06,21.24,55.20,,,0.05,0.31,0.12,0.69,0.12,0.69,1.37,,2.29,
6/20/2012 11:15 PM,23.77,24.24,74.79,75.62,0.47,88.62,359.36,56.52,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/20/2012 11:30 PM,23.55,24.04,74.39,75.26,0.49,90.46,21.91,56.68,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/20/2012 11:45 PM,23.31,24.22,73.95,75.59,0.91,90.72,7.49,58.20,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/21/2012,23.00,23.57,73.40,74.43,0.57,90.22,7.41,57.70,24.31,56.92,,,0.00,0.07,0.00,0.16,0.00,0.16,0.69,,1.14,
6/21/2012 12:15 AM,22.74,23.33,72.92,74.00,0.60,91.58,14.05,72.83,0.00,59.14,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.92,
6/21/2012 12:30 AM,22.57,23.16,72.62,73.69,0.59,92.25,11.23,104.53,0.00,96.28,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,1.37,
6/21/2012 12:45 AM,22.14,22.66,71.86,72.79,0.52,93.07,23.12,57.53,20.42,56.90,,,0.21,0.79,0.48,1.78,0.46,1.77,1.83,,2.75,
6/21/2012 1:00 AM,22.15,22.36,71.87,72.25,0.21,94.61,39.32,52.72,37.72,52.13,,,0.06,0.77,0.13,1.73,0.12,1.72,1.37,,2.75,
6/21/2012 1:15 AM,21.91,22.25,71.44,72.05,0.34,95.15,345.18,56.73,0.00,56.73,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.69,
6/21/2012 1:30 AM,21.92,22.34,71.46,72.22,0.42,95.22,45.00,56.74,0.00,56.74,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.14,
6/21/2012 1:45 AM,21.65,22.08,70.98,71.75,0.43,95.18,24.23,57.05,20.62,57.37,,,0.01,0.34,0.03,0.76,0.03,0.76,0.92,,1.83,
6/21/2012 2:00 AM,21.47,21.95,70.65,71.51,0.48,95.85,34.52,54.86,20.89,53.58,,,0.20,0.53,0.44,1.18,0.43,1.17,1.60,,2.52,
6/21/2012 2:15 AM,21.34,21.72,70.41,71.09,0.38,96.60,28.74,57.62,61.79,57.62,,,0.01,0.32,0.03,0.71,0.03,0.71,0.92,,1.37,
6/21/2012 2:30 AM,21.17,21.64,70.10,70.96,0.47,96.95,22.20,57.45,0.00,57.44,,,0.00,0.45,0.00,1.01,0.00,1.01,0.00,,1.83,
6/21/2012 2:45 AM,21.12,21.57,70.01,70.83,0.45,97.51,53.22,60.27,41.62,59.72,,,0.07,0.43,0.16,0.97,0.16,0.97,1.37,,1.60,
6/21/2012 3:00 AM,20.91,21.41,69.64,70.54,0.50,97.88,9.31,61.88,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/21/2012 3:15 AM,20.88,21.36,69.59,70.45,0.48,98.34,45.05,63.03,0.00,63.42,,,0.00,0.31,0.00,0.69,0.00,0.69,0.00,,1.37,
6/21/2012 3:30 AM,20.79,21.19,69.43,70.14,0.39,98.30,33.76,63.89,359.67,63.94,,,0.01,0.20,0.02,0.46,0.02,0.46,0.92,,1.37,
6/21/2012 3:45 AM,20.83,21.18,69.50,70.13,0.35,98.61,52.12,63.90,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/21/2012 4:00 AM,20.71,21.11,69.27,70.00,0.40,98.25,52.74,57.89,29.96,56.03,,,0.14,0.63,0.31,1.42,0.31,1.41,1.83,,2.52,
6/21/2012 4:15 AM,20.66,20.92,69.19,69.65,0.25,98.79,44.00,44.96,55.78,48.83,,,0.06,0.32,0.14,0.71,0.14,0.71,1.37,,2.06,
6/21/2012 4:30 AM,20.63,20.92,69.14,69.65,0.29,99.57,8.64,40.75,0.00,38.77,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,1.14,
6/21/2012 4:45 AM,20.52,21.09,68.93,69.96,0.57,99.89,55.25,261.92,0.00,242.04,,,0.00,0.32,0.00,0.71,0.00,0.66,0.00,,1.83,
6/21/2012 5:00 AM,20.40,21.10,68.72,69.99,0.70,99.91,66.99,240.53,0.00,238.93,,,0.00,0.28,0.00,0.63,0.00,0.63,0.00,,1.83,
6/21/2012 5:15 AM,20.40,21.02,68.73,69.83,0.61,99.97,96.45,242.62,0.00,242.63,,,0.00,0.39,0.00,0.87,0.00,0.87,0.00,,1.60,
6/21/2012 5:30 AM,20.28,20.91,68.50,69.63,0.63,99.97,92.69,241.36,0.00,239.83,,,0.00,0.15,0.00,0.34,0.00,0.34,0.00,,1.60,
6/21/2012 5:45 AM,20.17,20.69,68.31,69.25,0.52,100.01,80.29,237.74,0.00,61.50,,,0.00,0.09,0.00,0.19,0.00,0.17,0.00,,1.37,
6/21/2012 6:00 AM,19.99,20.20,67.98,68.35,0.21,99.97,32.83,46.99,27.62,47.49,,,0.12,0.65,0.26,1.46,0.25,1.44,1.60,,2.29,
6/21/2012 6:15 AM,19.94,20.18,67.90,68.32,0.23,99.99,88.72,55.37,75.05,55.37,,,0.02,0.27,0.05,0.59,0.05,0.59,1.14,,1.83,
6/21/2012 6:30 AM,19.89,20.23,67.81,68.41,0.33,99.95,353.03,55.45,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/21/2012 6:45 AM,20.00,20.13,68.01,68.24,0.13,99.74,10.87,40.85,0.00,43.93,,,0.00,0.30,0.00,0.68,0.00,0.66,0.00,,1.83,
6/21/2012 7:00 AM,20.22,20.33,68.39,68.59,0.11,96.61,24.90,9.41,327.53,28.30,,,0.10,0.22,0.21,0.48,0.21,0.45,1.83,,1.60,
6/21/2012 7:15 AM,20.45,20.55,68.81,69.00,0.10,94.63,63.71,358.93,75.20,3.68,,,0.01,0.01,0.02,0.01,0.02,0.01,0.92,,0.69,
6/21/2012 7:30 AM,20.90,20.81,69.62,69.45,-0.09,90.81,54.67,3.63,0.00,3.69,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.92,
6/21/2012 7:45 AM,21.48,21.31,70.66,70.35,-0.17,85.52,79.31,9.93,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/21/2012 8:00 AM,22.05,21.88,71.69,71.39,-0.16,82.36,295.23,290.10,289.19,277.17,,,0.15,0.35,0.34,0.77,0.33,0.69,1.60,,2.06,
6/21/2012 8:15 AM,22.88,22.74,73.19,72.93,-0.14,79.92,263.73,247.24,277.12,249.34,,,0.10,0.24,0.23,0.53,0.22,0.48,1.83,,1.60,
6/21/2012 8:30 AM,23.79,23.57,74.82,74.42,-0.22,74.85,283.64,256.44,280.18,255.07,,,0.53,0.60,1.19,1.33,1.13,1.26,2.52,,2.98,
6/21/2012 8:45 AM,24.68,24.26,76.42,75.67,-0.42,70.93,265.87,253.83,265.47,253.55,,,0.75,0.91,1.67,2.04,1.58,1.92,3.21,,4.12,
6/21/2012 9:00 AM,25.14,24.80,77.26,76.63,-0.35,66.74,256.23,245.18,269.50,248.56,,,0.50,0.79,1.12,1.77,0.94,1.48,3.43,,3.66,
6/21/2012 9:15 AM,25.63,25.25,78.13,77.44,-0.38,65.46,252.82,233.49,249.86,237.45,,,0.62,0.76,1.39,1.71,1.17,1.45,3.43,,4.58,
6/21/2012 9:30 AM,25.63,25.37,78.14,77.66,-0.27,66.27,269.80,253.71,268.18,254.90,,,0.61,0.88,1.36,1.98,1.22,1.78,3.89,,5.27,
6/21/2012 9:45 AM,26.00,25.68,78.80,78.22,-0.32,65.54,198.20,198.74,201.68,203.88,,,0.87,1.00,1.95,2.23,1.56,1.93,4.58,,5.04,
6/21/2012 10:00 AM,26.50,26.10,79.69,78.98,-0.40,62.38,215.04,223.26,199.75,215.43,,,0.65,1.04,1.44,2.34,0.97,1.80,5.27,,4.81,
6/21/2012 10:15 AM,26.57,26.27,79.82,79.29,-0.30,61.98,185.13,211.45,221.70,219.31,,,0.42,0.58,0.94,1.30,0.66,1.02,4.12,,3.66,
6/21/2012 10:30 AM,26.92,26.53,80.46,79.75,-0.39,59.86,169.84,197.02,183.70,198.67,,,0.61,0.78,1.37,1.74,0.71,1.16,6.87,,5.27,
6/21/2012 10:45 AM,27.52,27.01,81.53,80.61,-0.51,55.77,224.17,234.25,230.08,240.48,,,0.94,1.23,2.10,2.74,1.93,2.59,5.50,,5.95,
6/21/2012 11:00 AM,27.76,27.29,81.96,81.13,-0.46,55.75,251.92,254.05,259.11,259.83,,,1.10,1.37,2.46,3.06,2.19,2.89,5.50,,5.95,
6/21/2012 11:15 AM,27.91,27.51,82.23,81.51,-0.40,54.48,241.91,221.33,186.30,203.82,,,0.64,1.06,1.42,2.38,0.64,1.44,5.95,,6.64,
6/21/2012 11:30 AM,28.10,27.73,82.59,81.91,-0.38,53.42,115.56,110.21,114.08,113.53,,,1.09,1.21,2.43,2.70,2.20,2.42,5.95,,4.81,
6/21/2012 11:45 AM,28.42,28.09,83.16,82.56,-0.33,53.18,129.48,145.62,152.56,152.05,,,0.95,1.05,2.12,2.34,1.61,2.11,5.72,,5.04,
6/21/2012 12:00 PM,28.97,28.47,84.15,83.24,-0.50,52.55,166.70,180.05,187.74,189.36,,,0.84,0.98,1.88,2.18,1.22,1.53,7.33,,4.81,
6/21/2012 12:15 PM,29.46,28.93,85.02,84.08,-0.52,47.66,247.69,256.03,238.06,238.19,,,0.76,0.90,1.70,2.01,1.42,1.62,5.50,,5.50,
6/21/2012 12:30 PM,29.62,29.19,85.32,84.55,-0.43,44.34,160.13,153.07,164.15,160.62,,,1.31,1.33,2.94,2.97,2.40,2.67,6.41,,6.18,
6/21/2012 12:45 PM,30.07,29.50,86.13,85.10,-0.57,44.59,202.04,193.41,201.71,201.37,,,1.17,1.20,2.62,2.68,1.75,1.42,5.95,,5.72,
6/21/2012 1:00 PM,30.18,29.70,86.32,85.45,-0.48,45.39,233.52,231.04,242.21,238.27,,,1.20,1.44,2.68,3.23,1.86,2.33,7.33,,7.79,
6/21/2012 1:15 PM,30.37,29.88,86.66,85.78,-0.49,45.56,231.54,232.58,231.88,228.00,,,1.06,1.40,2.38,3.12,1.94,2.82,5.50,,6.87,
6/21/2012 1:30 PM,30.18,29.86,86.33,85.75,-0.32,45.38,106.15,118.04,108.37,115.45,,,1.34,1.38,2.99,3.09,2.46,2.55,9.39,,8.01,
6/21/2012 1:45 PM,30.04,29.79,86.07,85.62,-0.25,46.09,319.41,322.25,300.96,304.98,,,0.88,1.10,1.98,2.47,1.43,1.46,6.18,,6.41,
6/21/2012 2:00 PM,30.74,30.37,87.34,86.67,-0.37,45.52,271.29,188.88,166.39,168.37,,,0.87,0.88,1.95,1.98,0.89,1.21,8.01,,10.30,
6/21/2012 2:15 PM,31.02,30.53,87.84,86.95,-0.49,42.33,172.46,168.87,189.03,180.69,,,1.12,1.40,2.51,3.12,1.54,2.42,10.30,,11.68,
6/21/2012 2:30 PM,31.38,30.78,88.48,87.40,-0.60,43.50,224.25,231.58,218.69,223.79,,,0.78,1.01,1.75,2.26,1.20,1.88,5.95,,6.87,
6/21/2012 2:45 PM,31.03,30.63,87.85,87.13,-0.40,42.10,317.85,307.39,315.96,297.82,,,1.43,1.44,3.19,3.22,2.32,2.39,6.64,,7.10,
6/21/2012 3:00 PM,31.10,30.84,87.99,87.51,-0.27,42.04,17.34,37.03,20.46,60.74,,,1.27,1.19,2.84,2.66,0.87,0.50,5.95,,7.10,
6/21/2012 3:15 PM,31.01,30.76,87.82,87.37,-0.25,44.76,181.51,176.08,178.49,173.82,,,0.99,1.19,2.21,2.67,1.88,2.48,4.81,,6.18,
6/21/2012 3:30 PM,31.21,30.92,88.18,87.66,-0.29,42.56,173.55,154.80,155.91,153.03,,,0.85,0.92,1.90,2.06,1.43,1.75,5.50,,5.72,
6/21/2012 3:45 PM,31.37,31.15,88.47,88.07,-0.22,42.62,107.43,117.69,109.59,123.40,,,0.94,1.14,2.10,2.56,1.65,2.03,5.50,,7.10,
6/21/2012 4:00 PM,31.79,31.44,89.22,88.59,-0.35,41.22,281.96,266.63,278.79,269.47,,,1.45,1.56,3.25,3.48,2.46,2.27,8.01,,10.99,
6/21/2012 4:15 PM,31.32,31.14,88.37,88.05,-0.18,43.31,209.64,229.94,214.81,220.13,,,0.83,1.20,1.85,2.67,1.55,2.33,5.04,,7.33,
6/21/2012 4:30 PM,31.04,31.01,87.88,87.83,-0.03,45.20,305.13,302.76,316.17,308.64,,,0.68,0.97,1.52,2.16,1.01,1.36,4.12,,5.27,
6/21/2012 4:45 PM,31.33,31.05,88.39,87.89,-0.28,43.28,341.29,339.73,338.52,339.00,,,1.82,2.12,4.08,4.75,3.85,4.55,7.33,,8.24,
6/21/2012 5:00 PM,31.77,31.54,89.19,88.77,-0.23,40.63,2.46,8.60,8.73,9.53,,,1.06,1.13,2.37,2.53,2.11,2.21,6.18,,6.41,
6/21/2012 5:15 PM,31.63,31.30,88.94,88.33,-0.33,40.83,319.08,322.37,321.56,322.76,,,1.61,1.92,3.60,4.29,3.30,3.99,7.79,,8.47,
6/21/2012 5:30 PM,31.54,31.26,88.77,88.26,-0.29,41.19,323.72,325.58,320.70,325.51,,,1.81,2.10,4.04,4.70,3.50,4.22,9.62,,7.56,
6/21/2012 5:45 PM,31.53,31.30,88.75,88.34,-0.23,41.71,320.49,314.40,322.97,315.97,,,1.68,1.90,3.77,4.26,3.49,3.90,8.01,,8.01,
6/21/2012 6:00 PM,31.39,31.13,88.51,88.03,-0.26,41.86,345.49,344.99,347.76,347.37,,,1.44,1.85,3.22,4.13,2.97,3.84,8.01,,8.70,
6/21/2012 6:15 PM,31.41,31.12,88.55,88.02,-0.29,43.17,307.41,310.93,308.39,310.88,,,1.58,1.88,3.53,4.20,3.34,3.99,7.56,,8.93,
6/21/2012 6:30 PM,31.27,31.06,88.29,87.90,-0.22,42.40,324.79,318.67,324.36,318.75,,,1.30,1.56,2.90,3.48,2.75,3.36,5.95,,5.95,
6/21/2012 6:45 PM,31.19,30.99,88.14,87.78,-0.20,42.08,327.00,323.02,325.95,323.57,,,1.37,1.72,3.06,3.84,2.98,3.78,5.72,,5.95,
6/21/2012 7:00 PM,31.03,30.86,87.86,87.54,-0.18,44.33,320.82,318.86,320.59,319.59,,,1.12,1.36,2.51,3.04,2.46,2.96,5.04,,5.50,
6/21/2012 7:15 PM,30.84,30.72,87.52,87.29,-0.13,45.68,321.66,318.54,321.01,318.15,,,0.75,1.10,1.67,2.45,1.62,2.40,4.81,,4.81,
6/21/2012 7:30 PM,30.57,30.60,87.03,87.08,0.03,46.90,311.11,309.67,311.82,309.59,,,0.77,1.16,1.72,2.60,1.70,2.58,3.21,,4.12,
6/21/2012 7:45 PM,30.10,30.46,86.18,86.83,0.36,49.97,300.45,303.95,300.93,303.72,,,0.75,1.62,1.67,3.62,1.64,3.58,2.98,,5.72,
6/21/2012 8:00 PM,29.50,30.32,85.10,86.57,0.82,54.12,294.48,302.94,296.00,302.64,,,0.84,1.92,1.87,4.30,1.84,4.28,4.12,,5.95,
6/21/2012 8:15 PM,28.92,30.11,84.06,86.19,1.18,58.45,292.11,310.42,294.20,310.43,,,0.33,1.58,0.73,3.53,0.72,3.51,3.43,,5.72,
6/21/2012 8:30 PM,27.67,29.40,81.81,84.92,1.73,67.21,279.78,303.78,0.00,306.26,,,0.00,0.93,0.00,2.07,0.00,2.05,0.00,,4.12,
6/21/2012 8:45 PM,27.05,28.41,80.69,83.14,1.36,73.06,94.19,292.52,0.00,291.84,,,0.00,0.26,0.00,0.59,0.00,0.58,0.00,,2.06,
6/21/2012 9:00 PM,26.45,27.39,79.61,81.31,0.94,75.35,72.13,318.86,79.11,81.23,,,0.18,0.23,0.40,0.52,0.40,0.42,1.83,,2.06,
6/21/2012 9:15 PM,25.96,26.36,78.73,79.45,0.40,76.95,50.36,75.38,71.08,75.44,,,0.05,0.46,0.12,1.02,0.12,1.02,1.60,,2.06,
6/21/2012 9:30 PM,25.44,26.16,77.78,79.08,0.72,78.72,66.75,96.61,0.00,95.78,,,0.00,0.22,0.00,0.48,0.00,0.48,0.00,,1.37,
6/21/2012 9:45 PM,25.15,25.96,77.26,78.72,0.81,79.50,39.21,98.79,88.56,99.37,,,0.19,0.25,0.41,0.55,0.41,0.55,1.83,,2.06,
6/21/2012 10:00 PM,24.91,25.85,76.83,78.53,0.94,79.32,57.52,103.57,93.92,100.02,,,0.20,0.45,0.45,1.01,0.41,0.99,2.29,,2.06,
6/21/2012 10:15 PM,24.58,25.04,76.25,77.07,0.45,82.29,51.94,65.65,51.75,64.27,,,0.46,0.96,1.02,2.14,0.98,2.08,2.06,,3.21,
6/21/2012 10:30 PM,24.30,24.91,75.75,76.83,0.60,83.93,51.20,92.60,22.20,96.47,,,0.07,0.65,0.16,1.45,0.16,1.37,1.60,,2.75,
6/21/2012 10:45 PM,24.03,24.48,75.26,76.07,0.45,84.82,26.31,42.52,29.54,42.39,,,0.40,0.59,0.89,1.31,0.88,1.29,2.29,,2.06,
6/21/2012 11:00 PM,24.12,24.33,75.42,75.80,0.21,85.25,74.25,51.60,63.95,58.87,,,0.19,0.38,0.43,0.85,0.35,0.83,1.83,,2.52,
6/21/2012 11:15 PM,23.65,24.00,74.57,75.19,0.35,85.68,37.86,48.50,33.17,51.42,,,0.61,1.23,1.36,2.75,1.24,2.70,4.12,,4.35,
6/21/2012 11:30 PM,23.58,23.85,74.45,74.93,0.27,85.83,44.64,66.45,51.85,62.27,,,0.51,1.05,1.14,2.34,1.00,2.28,3.89,,5.04,
6/21/2012 11:45 PM,23.54,24.05,74.37,75.30,0.51,86.20,8.72,21.81,71.15,42.59,,,0.78,0.65,1.75,1.46,0.70,0.88,3.89,,3.43,
6/22/2012,23.42,23.96,74.16,75.13,0.54,86.66,36.72,49.64,74.70,55.74,,,0.19,0.40,0.43,0.89,0.34,0.85,2.98,,3.21,
6/22/2012 12:15 AM,23.11,23.43,73.60,74.18,0.32,88.05,35.89,59.42,46.53,54.71,,,0.15,0.31,0.33,0.69,0.31,0.66,1.37,,1.83,
6/22/2012 12:30 AM,23.30,23.77,73.95,74.79,0.47,88.11,72.02,67.27,77.89,68.18,,,0.36,0.83,0.80,1.87,0.77,1.86,2.52,,3.89,
6/22/2012 12:45 AM,23.62,24.32,74.51,75.77,0.70,85.62,324.33,48.74,359.84,75.84,,,0.46,0.69,1.02,1.54,0.12,0.19,2.52,,3.66,
6/22/2012 1:00 AM,23.63,24.32,74.54,75.78,0.69,85.81,118.79,134.56,126.91,146.38,,,0.37,0.50,0.83,1.12,0.65,0.83,2.52,,2.75,
6/22/2012 1:15 AM,23.57,23.92,74.42,75.05,0.35,86.14,58.83,51.52,58.95,55.72,,,0.63,0.87,1.42,1.94,0.93,1.50,2.98,,3.43,
6/22/2012 1:30 AM,23.89,24.38,75.00,75.89,0.50,84.49,81.26,91.60,104.90,105.32,,,0.60,1.06,1.34,2.37,1.17,2.11,3.43,,4.12,
6/22/2012 1:45 AM,24.03,24.45,75.26,76.01,0.41,83.28,159.15,159.38,177.93,164.39,,,0.50,1.12,1.11,2.49,1.02,2.21,3.43,,3.89,
6/22/2012 2:00 AM,24.15,24.59,75.48,76.26,0.44,81.79,197.50,206.49,198.68,209.02,,,1.03,1.93,2.31,4.33,2.02,3.98,7.10,,8.93,
6/22/2012 2:15 AM,24.29,24.39,75.71,75.90,0.10,81.24,275.59,273.80,260.82,258.98,,,0.42,0.84,0.93,1.87,0.63,1.41,3.43,,6.18,
6/22/2012 2:30 AM,23.40,23.59,74.11,74.47,0.20,87.01,191.84,196.34,183.34,189.60,,,0.68,1.29,1.53,2.88,1.32,2.59,4.58,,6.41,
6/22/2012 2:45 AM,22.59,22.95,72.65,73.31,0.37,96.17,52.77,79.71,49.55,78.57,,,0.58,0.80,1.30,1.79,0.77,0.95,3.43,,4.35,
6/22/2012 3:00 AM,22.18,22.32,71.92,72.18,0.14,100.06,89.46,26.06,64.71,38.77,,,0.38,0.64,0.86,1.44,0.82,1.38,2.75,,3.43,
6/22/2012 3:15 AM,21.90,22.32,71.42,72.18,0.42,100.21,228.12,137.44,273.39,33.59,,,0.30,0.26,0.67,0.59,0.16,0.02,1.83,,1.83,
6/22/2012 3:30 AM,21.69,22.11,71.04,71.80,0.43,100.30,144.49,38.68,339.31,24.20,,,0.20,0.26,0.46,0.57,0.29,0.43,2.52,,2.06,
6/22/2012 3:45 AM,21.72,22.29,71.10,72.12,0.57,100.36,86.92,47.57,86.03,56.93,,,0.33,0.45,0.74,1.00,0.67,0.93,2.06,,2.52,
6/22/2012 4:00 AM,21.62,22.23,70.92,72.01,0.61,100.39,120.84,65.49,106.70,73.61,,,0.22,0.23,0.49,0.51,0.47,0.51,1.83,,2.06,
6/22/2012 4:15 AM,21.37,22.08,70.46,71.75,0.72,100.40,102.96,79.99,161.89,76.27,,,0.24,0.28,0.54,0.63,0.53,0.25,2.75,,2.06,
6/22/2012 4:30 AM,21.37,22.22,70.46,72.00,0.86,100.41,167.26,77.59,166.58,25.50,,,0.14,0.04,0.31,0.09,0.31,0.01,1.83,,1.37,
6/22/2012 4:45 AM,21.17,21.70,70.10,71.05,0.53,100.42,35.89,41.33,39.91,47.51,,,0.48,0.79,1.08,1.76,0.91,1.68,2.29,,3.89,
6/22/2012 5:00 AM,21.32,21.97,70.37,71.54,0.65,100.44,133.53,80.41,109.92,74.94,,,0.32,0.65,0.72,1.44,0.65,1.33,2.52,,3.43,
6/22/2012 5:15 AM,20.87,21.60,69.57,70.89,0.73,100.44,209.93,141.63,152.45,133.61,,,0.23,0.65,0.52,1.46,0.47,1.32,2.06,,3.66,
6/22/2012 5:30 AM,20.85,21.40,69.53,70.53,0.55,100.44,58.88,72.16,85.47,68.12,,,0.21,0.61,0.48,1.35,0.45,1.31,2.06,,2.75,
6/22/2012 5:45 AM,20.74,21.31,69.33,70.35,0.57,100.45,36.26,56.27,26.47,58.27,,,0.23,0.46,0.52,1.04,0.45,0.98,2.06,,2.06,
6/22/2012 6:00 AM,20.63,21.33,69.13,70.39,0.70,100.45,72.21,58.76,0.00,58.77,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,
6/22/2012 6:15 AM,20.46,21.40,68.83,70.52,0.94,100.46,231.84,252.03,261.82,239.20,,,0.10,0.35,0.22,0.79,0.20,0.40,1.37,,1.83,
6/22/2012 6:30 AM,20.45,21.45,68.81,70.60,1.00,100.47,319.27,252.88,323.91,245.42,,,0.06,0.10,0.13,0.23,0.12,0.23,1.60,,1.60,
6/22/2012 6:45 AM,20.61,21.45,69.09,70.61,0.84,100.48,27.34,0.04,43.82,42.77,,,0.10,0.23,0.22,0.52,0.21,0.51,1.37,,1.83,
6/22/2012 7:00 AM,20.61,21.44,69.09,70.59,0.83,100.50,92.97,48.16,0.00,131.51,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,1.60,
6/22/2012 7:15 AM,20.59,21.36,69.06,70.45,0.77,100.52,297.72,28.00,329.51,101.93,,,0.16,0.13,0.36,0.30,0.34,0.18,1.60,,1.60,
6/22/2012 7:30 AM,20.97,21.32,69.74,70.37,0.35,100.56,74.86,36.50,86.96,49.31,,,0.00,0.13,0.00,0.29,0.00,0.28,0.46,,1.60,
6/22/2012 7:45 AM,21.35,21.53,70.44,70.75,0.17,100.44,162.10,26.29,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/22/2012 8:00 AM,21.56,21.65,70.81,70.97,0.09,100.22,234.43,220.71,0.00,260.25,,,0.00,0.14,0.00,0.31,0.00,0.14,0.00,,1.60,
6/22/2012 8:15 AM,21.95,21.90,71.52,71.42,-0.05,99.56,358.37,346.52,320.11,341.51,,,0.05,0.24,0.11,0.54,0.08,0.30,1.14,,2.06,
6/22/2012 8:30 AM,22.57,22.37,72.63,72.27,-0.20,92.36,81.18,101.32,114.56,119.34,,,0.13,0.11,0.30,0.24,0.24,0.17,2.06,,1.37,
6/22/2012 8:45 AM,23.16,23.05,73.68,73.49,-0.10,86.69,40.06,22.02,52.77,34.26,,,0.51,0.53,1.14,1.19,0.83,0.97,3.43,,3.21,
6/22/2012 9:00 AM,23.50,23.41,74.30,74.14,-0.09,84.65,14.40,20.11,15.91,24.16,,,0.53,0.67,1.18,1.51,0.92,1.29,3.21,,3.43,
6/22/2012 9:15 AM,23.73,23.53,74.72,74.36,-0.20,82.75,103.26,120.29,116.05,121.72,,,0.18,0.25,0.41,0.57,0.29,0.50,2.98,,2.29,
6/22/2012 9:30 AM,24.31,23.96,75.75,75.13,-0.35,75.06,166.02,155.43,177.48,163.61,,,0.27,0.28,0.60,0.62,0.48,0.50,2.52,,2.75,
6/22/2012 9:45 AM,24.77,24.48,76.59,76.07,-0.29,71.30,96.23,102.66,93.51,94.81,,,0.60,0.78,1.33,1.73,0.47,0.75,3.89,,4.12,
6/22/2012 10:00 AM,25.29,24.99,77.52,76.99,-0.29,70.21,313.22,311.21,311.59,308.06,,,0.76,0.83,1.70,1.86,1.47,1.49,4.12,,4.35,
6/22/2012 10:15 AM,25.37,25.14,77.67,77.25,-0.24,67.21,333.30,332.29,334.39,335.70,,,0.88,0.89,1.97,1.99,1.80,1.69,4.12,,3.89,
6/22/2012 10:30 AM,25.73,25.50,78.31,77.89,-0.23,67.40,9.44,7.58,3.21,359.17,,,0.40,0.38,0.90,0.84,0.73,0.73,2.75,,2.98,
6/22/2012 10:45 AM,25.92,25.64,78.66,78.16,-0.28,68.32,287.32,293.51,284.14,289.55,,,0.72,0.73,1.60,1.63,1.34,1.40,3.21,,3.66,
6/22/2012 11:00 AM,26.02,25.77,78.84,78.39,-0.25,68.97,292.09,286.64,295.48,289.42,,,1.11,1.27,2.47,2.84,2.06,2.48,4.81,,4.81,
6/22/2012 11:15 AM,26.52,26.15,79.73,79.08,-0.36,65.90,329.44,322.70,327.71,319.91,,,1.17,1.09,2.62,2.44,2.43,2.22,5.27,,6.41,
6/22/2012 11:30 AM,26.80,26.58,80.25,79.84,-0.23,61.81,350.62,4.45,5.26,357.47,,,0.45,0.65,1.01,1.45,0.87,1.29,3.66,,4.12,
6/22/2012 11:45 AM,27.44,27.16,81.39,80.88,-0.28,59.90,329.86,318.18,336.59,335.64,,,0.65,0.68,1.46,1.51,1.11,1.06,5.50,,5.27,
6/22/2012 12:00 PM,28.08,27.62,82.55,81.71,-0.47,60.33,254.50,274.81,272.79,162.70,,,0.92,1.06,2.07,2.38,0.96,0.18,4.81,,5.04,
6/22/2012 12:15 PM,28.36,27.99,83.05,82.38,-0.37,57.35,80.78,80.75,64.06,72.35,,,1.15,1.06,2.58,2.36,1.11,1.01,6.64,,6.41,
6/22/2012 12:30 PM,28.34,28.06,83.01,82.50,-0.28,59.05,313.06,313.67,313.24,311.40,,,1.88,1.77,4.21,3.96,4.07,3.80,7.56,,6.87,
6/22/2012 12:45 PM,28.70,28.33,83.65,82.99,-0.37,57.95,310.49,320.96,315.53,324.05,,,1.38,1.49,3.09,3.34,2.78,3.07,6.87,,6.64,
6/22/2012 1:00 PM,28.99,28.66,84.18,83.59,-0.33,56.19,321.39,327.21,321.62,326.93,,,0.83,0.92,1.86,2.06,1.55,1.76,6.18,,5.50,
6/22/2012 1:15 PM,29.48,29.20,85.07,84.55,-0.29,54.54,29.55,35.85,43.00,37.76,,,1.01,1.20,2.25,2.68,1.68,2.09,6.41,,6.18,
6/22/2012 1:30 PM,29.61,29.33,85.30,84.79,-0.29,53.47,86.64,79.20,86.57,82.77,,,1.26,1.40,2.81,3.12,2.52,2.87,8.01,,6.64,
6/22/2012 1:45 PM,29.90,29.65,85.82,85.36,-0.25,52.99,337.87,327.94,322.86,303.30,,,1.00,0.99,2.24,2.21,1.70,1.61,7.10,,7.79,
6/22/2012 2:00 PM,30.53,30.06,86.95,86.11,-0.47,52.83,277.39,275.86,274.91,274.65,,,1.67,1.90,3.74,4.26,3.53,3.99,7.79,,8.47,
6/22/2012 2:15 PM,30.51,29.97,86.91,85.95,-0.54,50.38,302.30,306.96,319.71,321.62,,,2.58,3.20,5.77,7.16,4.29,5.29,15.57,,19.46,
6/22/2012 2:30 PM,28.92,28.54,84.05,83.37,-0.38,51.28,352.26,348.43,351.77,347.88,,,3.29,3.90,7.36,8.72,6.71,8.09,14.20,,15.34,
6/22/2012 2:45 PM,28.57,28.18,83.43,82.73,-0.39,53.75,352.48,350.41,347.91,347.33,,,2.13,2.64,4.77,5.90,4.37,5.43,12.59,,13.97,
6/22/2012 3:00 PM,29.70,29.33,85.47,84.79,-0.38,52.97,340.13,345.32,337.45,342.76,,,1.78,2.27,3.99,5.07,3.66,4.78,8.70,,9.39,
6/22/2012 3:15 PM,30.80,30.53,87.44,86.95,-0.27,45.49,6.23,358.20,11.66,2.49,,,1.21,1.38,2.70,3.09,2.23,2.58,5.95,,6.41,
6/22/2012 3:30 PM,30.96,30.66,87.72,87.18,-0.30,41.18,4.60,3.73,6.91,2.18,,,1.65,1.80,3.69,4.04,3.11,3.44,8.47,,8.93,
6/22/2012 3:45 PM,31.05,30.70,87.90,87.26,-0.36,42.57,312.89,311.39,320.86,316.41,,,1.53,1.80,3.42,4.03,2.51,3.19,8.47,,8.70,
6/22/2012 4:00 PM,31.07,30.86,87.92,87.54,-0.21,41.53,320.22,319.61,323.34,318.10,,,1.80,1.85,4.03,4.14,3.62,3.83,8.24,,7.79,
6/22/2012 4:15 PM,31.05,30.78,87.88,87.40,-0.27,43.02,297.53,291.97,298.63,290.59,,,1.27,1.62,2.83,3.62,1.91,2.91,7.33,,8.01,
6/22/2012 4:30 PM,31.21,30.94,88.18,87.70,-0.27,42.25,308.59,307.95,315.68,310.88,,,1.39,1.66,3.11,3.71,2.50,3.07,7.56,,8.70,
6/22/2012 4:45 PM,31.17,30.85,88.11,87.53,-0.32,43.46,301.75,305.30,301.00,304.24,,,1.46,1.74,3.26,3.88,2.85,3.46,6.18,,7.56,
6/22/2012 5:00 PM,31.34,30.99,88.42,87.78,-0.35,41.31,316.30,311.06,311.51,310.83,,,1.31,1.68,2.93,3.75,2.26,3.09,5.95,,6.41,
6/22/2012 5:15 PM,31.36,31.06,88.45,87.90,-0.31,42.58,313.26,310.85,312.98,306.31,,,1.31,1.58,2.93,3.54,2.39,2.87,6.87,,7.56,
6/22/2012 5:30 PM,31.53,31.17,88.75,88.11,-0.35,42.67,283.51,279.53,284.49,277.95,,,1.00,1.35,2.23,3.01,1.82,2.44,5.50,,5.95,
6/22/2012 5:45 PM,31.47,31.18,88.64,88.13,-0.28,42.79,311.49,316.43,314.81,316.15,,,1.10,1.19,2.46,2.66,2.23,2.41,4.81,,5.27,
6/22/2012 6:00 PM,31.36,31.11,88.44,87.99,-0.25,41.56,298.03,299.04,295.58,299.71,,,0.71,0.86,1.59,1.93,1.43,1.79,3.43,,3.89,
6/22/2012 6:15 PM,31.44,31.16,88.58,88.09,-0.28,40.31,332.42,326.52,335.21,331.65,,,0.76,0.88,1.71,1.96,1.57,1.81,4.35,,3.89,
6/22/2012 6:30 PM,31.35,31.11,88.43,87.99,-0.24,41.97,351.96,347.13,348.71,344.74,,,0.72,0.86,1.61,1.92,1.54,1.88,3.21,,3.43,
6/22/2012 6:45 PM,31.32,31.11,88.38,88.00,-0.21,42.05,340.11,337.73,354.29,356.77,,,0.43,0.49,0.96,1.10,0.90,1.08,2.98,,2.98,
6/22/2012 7:00 PM,31.10,31.06,87.98,87.91,-0.04,42.95,328.59,339.01,337.09,339.59,,,0.27,0.47,0.60,1.05,0.56,0.97,2.06,,2.52,
6/22/2012 7:15 PM,29.83,30.03,85.70,86.06,0.20,52.68,279.66,324.93,308.24,324.03,,,0.06,0.07,0.14,0.16,0.14,0.16,1.60,,1.60,
6/22/2012 7:30 PM,28.68,28.86,83.62,83.94,0.18,63.03,274.75,337.06,0.00,46.47,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,
6/22/2012 7:45 PM,27.89,28.13,82.21,82.63,0.24,70.51,27.55,43.79,25.10,42.98,,,0.05,0.36,0.11,0.80,0.11,0.76,1.60,,1.83,
6/22/2012 8:00 PM,27.61,27.74,81.70,81.94,0.13,73.02,14.54,45.19,4.37,42.29,,,0.29,0.46,0.65,1.02,0.63,0.93,2.75,,2.75,
6/22/2012 8:15 PM,27.32,27.80,81.18,82.04,0.48,72.47,354.84,24.80,2.06,23.88,,,0.48,0.63,1.07,1.40,1.04,1.38,2.75,,3.21,
6/22/2012 8:30 PM,27.38,28.42,81.29,83.16,1.04,70.91,172.18,327.02,292.44,315.72,,,0.17,0.74,0.37,1.66,0.09,1.57,2.06,,3.89,
6/22/2012 8:45 PM,27.18,27.91,80.92,82.24,0.74,73.02,304.50,348.31,295.59,323.07,,,0.12,0.28,0.26,0.63,0.25,0.59,1.60,,2.98,
6/22/2012 9:00 PM,26.80,27.39,80.25,81.30,0.58,75.94,63.82,25.53,57.09,28.09,,,0.04,0.42,0.10,0.95,0.09,0.91,1.14,,1.83,
6/22/2012 9:15 PM,26.54,27.13,79.77,80.83,0.59,77.48,56.08,51.01,0.00,54.87,,,0.00,0.25,0.00,0.57,0.00,0.55,0.00,,1.60,
6/22/2012 9:30 PM,25.97,26.41,78.75,79.53,0.44,79.28,44.18,91.41,31.77,94.88,,,0.01,0.46,0.01,1.02,0.01,0.99,0.92,,2.06,
6/22/2012 9:45 PM,25.70,26.08,78.25,78.94,0.38,80.92,57.58,97.04,45.66,93.98,,,0.07,0.45,0.16,1.00,0.16,0.99,1.37,,2.06,
6/22/2012 10:00 PM,25.53,25.82,77.96,78.48,0.29,82.04,48.51,88.92,0.00,88.40,,,0.00,0.40,0.00,0.91,0.00,0.90,0.00,,1.60,
6/22/2012 10:15 PM,25.35,25.76,77.64,78.37,0.41,82.40,38.72,85.19,0.00,84.94,,,0.00,0.40,0.00,0.89,0.00,0.88,0.00,,1.60,
6/22/2012 10:30 PM,24.84,25.26,76.72,77.48,0.42,83.74,15.88,69.10,16.89,65.26,,,0.09,0.39,0.21,0.87,0.21,0.83,1.60,,1.83,
6/22/2012 10:45 PM,24.49,24.92,76.09,76.86,0.43,86.08,21.45,50.51,15.45,50.47,,,0.02,0.16,0.05,0.36,0.05,0.36,1.37,,1.60,
6/22/2012 11:00 PM,24.07,24.60,75.32,76.28,0.53,87.03,43.19,53.92,46.11,57.48,,,0.01,0.24,0.02,0.55,0.02,0.54,0.92,,1.60,
6/22/2012 11:15 PM,23.77,24.21,74.78,75.57,0.44,88.74,20.31,72.20,0.00,72.13,,,0.00,0.29,0.00,0.65,0.00,0.65,0.00,,1.60,
6/22/2012 11:30 PM,23.57,23.98,74.43,75.17,0.41,89.55,56.81,86.56,80.18,92.43,,,0.08,0.49,0.18,1.10,0.18,1.07,1.37,,2.98,
6/22/2012 11:45 PM,23.19,23.65,73.74,74.57,0.46,91.39,19.61,86.00,8.51,75.51,,,0.16,0.29,0.35,0.64,0.34,0.52,1.60,,2.06,
6/23/2012,23.00,23.53,73.41,74.36,0.53,92.65,55.98,44.00,83.99,53.99,,,0.20,0.29,0.44,0.65,0.42,0.51,1.60,,1.37,
6/23/2012 12:15 AM,22.68,23.27,72.82,73.88,0.59,93.66,34.17,86.80,39.86,83.97,,,0.39,0.49,0.87,1.09,0.82,1.08,2.29,,2.52,
6/23/2012 12:30 AM,22.43,22.89,72.38,73.19,0.45,94.67,34.77,57.49,18.61,57.82,,,0.10,0.73,0.23,1.63,0.22,1.60,1.60,,2.29,
6/23/2012 12:45 AM,22.17,22.58,71.91,72.64,0.40,95.71,30.31,46.43,19.21,46.86,,,0.18,0.42,0.41,0.93,0.40,0.92,2.29,,2.29,
6/23/2012 1:00 AM,22.35,22.73,72.24,72.92,0.38,95.49,108.49,76.47,75.78,86.63,,,0.26,0.55,0.58,1.24,0.57,1.22,2.75,,4.12,
6/23/2012 1:15 AM,22.14,23.14,71.86,73.66,1.00,94.01,25.97,44.79,28.15,47.78,,,0.46,1.04,1.04,2.32,0.95,2.11,2.98,,5.50,
6/23/2012 1:30 AM,22.16,22.75,71.89,72.95,0.59,94.62,99.16,54.23,100.69,63.62,,,0.27,0.34,0.61,0.76,0.47,0.71,1.83,,2.52,
6/23/2012 1:45 AM,22.26,23.47,72.07,74.24,1.21,93.85,68.92,76.80,69.54,75.21,,,0.53,1.35,1.19,3.01,1.16,2.95,2.29,,6.18,
6/23/2012 2:00 AM,22.32,23.32,72.18,73.97,0.99,90.77,39.73,46.56,42.15,47.50,,,0.72,1.67,1.62,3.73,1.56,3.69,3.43,,6.64,
6/23/2012 2:15 AM,22.28,22.96,72.10,73.34,0.69,90.50,60.97,58.74,61.83,58.57,,,0.57,1.45,1.28,3.25,1.26,3.20,2.29,,4.12,
6/23/2012 2:30 AM,21.92,23.04,71.46,73.47,1.11,91.89,58.34,65.93,65.32,65.55,,,0.32,1.30,0.73,2.91,0.67,2.88,1.83,,3.89,
6/23/2012 2:45 AM,21.49,23.06,70.67,73.51,1.58,92.97,38.68,70.40,25.67,71.15,,,0.20,1.10,0.44,2.46,0.43,2.43,2.06,,4.12,
6/23/2012 3:00 AM,21.38,22.33,70.48,72.20,0.95,94.61,60.57,56.01,63.19,57.07,,,0.31,0.97,0.69,2.17,0.67,2.16,1.60,,3.43,
6/23/2012 3:15 AM,21.26,22.37,70.28,72.26,1.11,95.24,51.34,70.81,56.06,71.09,,,0.30,1.13,0.67,2.54,0.66,2.52,1.83,,3.66,
6/23/2012 3:30 AM,20.88,22.54,69.58,72.57,1.66,96.20,44.01,70.85,40.87,71.21,,,0.13,1.08,0.29,2.42,0.28,2.40,1.83,,3.21,
6/23/2012 3:45 AM,20.75,21.77,69.36,71.19,1.02,97.93,29.74,43.47,38.14,43.13,,,0.39,0.89,0.88,1.99,0.86,1.97,2.29,,2.98,
6/23/2012 4:00 AM,20.83,21.23,69.49,70.21,0.40,97.80,59.85,45.15,58.47,45.01,,,0.20,1.05,0.44,2.36,0.43,2.35,1.83,,3.21,
6/23/2012 4:15 AM,20.49,21.26,68.89,70.26,0.77,98.81,42.02,54.74,0.00,54.73,,,0.00,0.43,0.00,0.96,0.00,0.96,0.00,,2.52,
6/23/2012 4:30 AM,20.29,20.98,68.53,69.77,0.69,99.87,44.82,57.62,0.00,62.43,,,0.00,0.12,0.00,0.27,0.00,0.27,0.00,,1.60,
6/23/2012 4:45 AM,20.21,20.88,68.38,69.59,0.67,99.92,31.62,64.45,20.19,64.30,,,0.01,0.35,0.02,0.78,0.02,0.78,0.92,,1.60,
6/23/2012 5:00 AM,20.13,20.69,68.24,69.24,0.56,99.95,56.30,66.38,58.25,66.88,,,0.08,0.58,0.17,1.30,0.15,1.29,1.37,,2.29,
6/23/2012 5:15 AM,20.01,20.50,68.02,68.90,0.49,99.96,40.36,55.53,40.79,53.70,,,0.41,0.40,0.92,0.90,0.84,0.89,2.29,,1.60,
6/23/2012 5:30 AM,19.97,20.47,67.95,68.85,0.50,99.97,37.80,56.13,43.11,56.29,,,0.14,0.80,0.30,1.79,0.29,1.77,1.83,,2.29,
6/23/2012 5:45 AM,19.57,20.01,67.23,68.01,0.43,100.00,28.47,53.69,23.88,50.62,,,0.03,0.35,0.07,0.79,0.07,0.79,0.92,,1.83,
6/23/2012 6:00 AM,19.63,19.94,67.33,67.90,0.32,100.07,27.72,58.53,44.01,58.98,,,0.01,0.34,0.03,0.76,0.03,0.76,0.92,,1.60,
6/23/2012 6:15 AM,19.52,19.82,67.14,67.67,0.30,100.09,31.20,57.18,0.00,57.29,,,0.00,0.23,0.00,0.52,0.00,0.52,0.00,,1.60,
6/23/2012 6:30 AM,19.51,19.77,67.12,67.59,0.26,100.09,45.96,68.32,339.33,69.25,,,0.03,0.35,0.07,0.79,0.07,0.79,1.37,,1.83,
6/23/2012 6:45 AM,19.47,19.75,67.05,67.54,0.27,99.95,2.72,67.93,337.08,0.00,,,0.04,0.00,0.09,0.00,0.09,0.00,1.60,,0.00,
6/23/2012 7:00 AM,19.78,19.92,67.60,67.86,0.14,97.40,9.22,68.37,0.00,69.43,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,1.14,
6/23/2012 7:15 AM,20.12,20.32,68.22,68.58,0.20,92.38,57.51,94.98,52.16,79.53,,,0.07,0.10,0.16,0.22,0.11,0.22,1.37,,1.14,
6/23/2012 7:30 AM,20.74,20.71,69.34,69.27,-0.04,87.63,39.61,45.86,18.03,44.93,,,0.05,0.33,0.11,0.73,0.11,0.72,1.37,,1.60,
6/23/2012 7:45 AM,21.45,21.44,70.62,70.59,-0.01,83.92,66.01,54.77,85.95,44.19,,,0.16,0.41,0.37,0.93,0.31,0.84,1.60,,2.75,
6/23/2012 8:00 AM,22.09,22.01,71.76,71.62,-0.07,81.33,58.38,38.53,64.57,42.87,,,0.63,1.13,1.41,2.53,1.32,2.42,4.12,,5.72,
6/23/2012 8:15 AM,22.76,22.59,72.97,72.66,-0.18,80.15,44.54,37.32,46.20,38.11,,,1.10,1.49,2.47,3.34,2.26,3.24,5.50,,5.72,
6/23/2012 8:30 AM,23.47,23.31,74.24,73.96,-0.16,77.59,40.05,41.59,41.72,44.24,,,1.26,1.43,2.81,3.20,2.45,2.99,6.41,,7.56,
6/23/2012 8:45 AM,24.09,23.88,75.37,74.98,-0.22,74.64,48.78,48.01,52.30,51.98,,,1.50,1.75,3.35,3.91,2.87,3.57,7.33,,9.16,
6/23/2012 9:00 AM,24.68,24.35,76.42,75.83,-0.33,71.61,52.73,50.67,51.90,49.99,,,1.46,2.16,3.27,4.84,2.98,4.66,7.10,,9.39,
6/23/2012 9:15 AM,24.88,24.63,76.79,76.34,-0.25,68.71,80.26,78.02,78.85,78.26,,,1.91,2.11,4.27,4.72,3.98,4.42,9.16,,9.85,
6/23/2012 9:30 AM,25.07,24.85,77.12,76.74,-0.21,67.55,80.46,76.12,83.00,76.00,,,2.21,2.73,4.94,6.10,4.65,5.70,9.16,,10.08,
6/23/2012 9:45 AM,25.37,25.08,77.66,77.14,-0.29,65.29,80.11,73.23,83.52,73.59,,,2.03,2.55,4.54,5.70,4.27,5.48,10.08,,11.22,
6/23/2012 10:00 AM,25.80,25.47,78.44,77.85,-0.33,62.83,81.32,71.54,81.89,71.16,,,2.23,2.87,4.99,6.43,4.66,6.13,9.85,,11.22,
6/23/2012 10:15 AM,26.23,25.90,79.21,78.62,-0.33,61.73,86.66,84.62,86.40,84.19,,,1.62,2.12,3.61,4.75,3.06,4.14,7.56,,9.85,
6/23/2012 10:30 AM,26.45,26.01,79.62,78.81,-0.45,60.34,90.77,89.02,85.46,85.60,,,1.98,2.76,4.43,6.18,3.74,5.43,10.30,,13.05,
6/23/2012 10:45 AM,26.92,26.58,80.45,79.84,-0.34,59.89,88.23,82.14,90.14,82.92,,,1.62,1.85,3.62,4.14,3.10,3.54,8.70,,9.62,
6/23/2012 11:00 AM,27.13,26.69,80.83,80.05,-0.44,58.98,110.98,104.32,111.26,105.96,,,1.58,2.11,3.53,4.71,3.12,4.30,7.56,,9.16,
6/23/2012 11:15 AM,27.46,27.10,81.43,80.78,-0.36,56.67,82.13,78.34,87.69,84.88,,,1.61,2.04,3.61,4.56,2.82,3.54,8.70,,10.99,
6/23/2012 11:30 AM,27.62,27.24,81.71,81.04,-0.37,55.72,68.44,64.79,73.12,66.79,,,1.57,2.14,3.52,4.78,3.15,4.38,8.93,,8.93,
6/23/2012 11:45 AM,28.10,27.75,82.59,81.95,-0.36,54.31,48.93,51.78,47.98,56.80,,,1.86,2.35,4.17,5.26,3.47,4.66,8.70,,11.91,
6/23/2012 12:00 PM,28.65,27.97,83.56,82.35,-0.67,53.08,122.27,111.18,122.35,118.64,,,1.62,2.50,3.63,5.60,3.19,5.18,10.08,,10.30,
6/23/2012 12:15 PM,28.75,28.29,83.74,82.92,-0.46,52.23,120.51,114.12,117.27,111.88,,,1.60,2.05,3.58,4.59,3.02,4.01,11.68,,11.91,
6/23/2012 12:30 PM,29.22,28.80,84.60,83.84,-0.42,50.34,59.72,66.41,58.90,63.02,,,1.82,2.08,4.08,4.65,3.06,3.84,11.45,,12.59,
6/23/2012 12:45 PM,29.16,28.86,84.49,83.96,-0.30,47.76,69.90,68.46,74.66,69.58,,,2.18,2.69,4.87,6.01,4.46,5.61,12.37,,11.68,
6/23/2012 1:00 PM,29.51,29.10,85.11,84.38,-0.41,44.56,92.86,85.67,88.17,80.18,,,1.94,2.32,4.33,5.19,3.68,4.69,11.22,,11.22,
6/23/2012 1:15 PM,29.90,29.51,85.81,85.12,-0.38,44.62,347.10,358.44,345.95,356.31,,,2.12,2.49,4.73,5.58,4.15,4.93,8.93,,10.30,
6/23/2012 1:30 PM,30.04,29.77,86.07,85.58,-0.27,43.18,356.30,1.89,357.04,1.48,,,1.89,2.13,4.22,4.77,3.76,4.21,8.24,,9.16,
6/23/2012 1:45 PM,30.63,30.16,87.13,86.28,-0.47,38.70,106.04,108.91,92.47,113.40,,,1.07,1.55,2.39,3.46,0.59,1.39,6.64,,7.79,
6/23/2012 2:00 PM,30.79,30.35,87.43,86.63,-0.44,38.32,100.89,92.80,89.08,91.45,,,1.71,2.09,3.81,4.67,1.91,2.84,8.47,,8.93,
6/23/2012 2:15 PM,30.66,30.42,87.19,86.76,-0.24,39.64,341.88,350.89,349.55,355.63,,,1.60,1.86,3.58,4.16,3.22,3.72,11.22,,9.85,
6/23/2012 2:30 PM,30.96,30.53,87.74,86.96,-0.43,38.50,47.19,55.38,53.09,66.18,,,1.87,2.34,4.19,5.24,1.95,2.73,13.51,,13.97,
6/23/2012 2:45 PM,31.36,30.89,88.45,87.60,-0.47,37.31,39.67,38.95,30.37,34.69,,,1.57,2.00,3.51,4.47,2.62,3.31,7.79,,8.93,
6/23/2012 3:00 PM,31.19,30.91,88.15,87.63,-0.29,35.90,9.76,18.87,11.27,26.29,,,1.56,1.67,3.49,3.74,2.31,2.70,7.79,,10.30,
6/23/2012 3:15 PM,31.51,31.02,88.71,87.84,-0.48,35.38,237.84,220.52,235.96,219.23,,,1.09,1.09,2.44,2.44,1.56,1.19,6.64,,6.41,
6/23/2012 3:30 PM,31.61,31.27,88.90,88.28,-0.34,35.15,28.75,54.88,40.52,42.16,,,1.02,1.23,2.29,2.74,1.25,1.60,7.56,,8.24,
6/23/2012 3:45 PM,31.24,30.96,88.23,87.73,-0.28,36.32,80.91,67.92,89.47,82.68,,,1.13,1.47,2.52,3.29,1.22,2.11,5.95,,6.87,
6/23/2012 4:00 PM,31.67,31.39,89.00,88.50,-0.28,34.20,80.11,73.97,76.86,73.53,,,1.13,1.26,2.53,2.81,1.33,1.57,8.93,,8.01,
6/23/2012 4:15 PM,31.73,31.50,89.11,88.70,-0.22,33.64,101.65,96.26,94.51,94.66,,,1.35,1.71,3.02,3.82,2.56,3.27,9.85,,8.93,
6/23/2012 4:30 PM,31.71,31.51,89.08,88.72,-0.20,33.00,38.83,41.61,47.29,49.90,,,1.59,1.64,3.55,3.67,2.84,3.25,7.79,,9.39,
6/23/2012 4:45 PM,32.00,31.70,89.61,89.07,-0.30,33.32,125.15,128.07,113.58,116.43,,,1.31,1.70,2.92,3.80,2.06,2.78,8.70,,10.53,
6/23/2012 5:00 PM,32.18,31.86,89.93,89.35,-0.32,32.49,56.51,65.05,41.53,56.31,,,1.17,1.44,2.62,3.23,1.42,1.99,8.01,,8.01,
6/23/2012 5:15 PM,32.02,31.81,89.64,89.25,-0.22,32.46,344.18,352.50,346.26,355.45,,,1.35,1.49,3.02,3.34,2.76,3.04,6.41,,8.01,
6/23/2012 5:30 PM,32.09,31.85,89.77,89.33,-0.25,32.21,7.66,15.46,10.11,16.68,,,1.62,2.04,3.63,4.56,3.37,4.35,7.10,,8.47,
6/23/2012 5:45 PM,32.15,31.98,89.88,89.57,-0.17,31.44,10.70,10.23,1.31,10.11,,,0.93,1.09,2.09,2.43,1.89,2.13,5.72,,5.72,
6/23/2012 6:00 PM,31.86,31.72,89.34,89.10,-0.14,32.06,337.47,351.57,339.29,352.04,,,0.88,1.05,1.98,2.35,1.83,2.07,4.12,,5.04,
6/23/2012 6:15 PM,31.77,31.57,89.19,88.83,-0.20,33.01,349.18,354.45,349.51,355.38,,,1.26,1.69,2.81,3.79,2.69,3.57,5.72,,6.87,
6/23/2012 6:30 PM,31.43,31.29,88.57,88.32,-0.14,33.92,342.49,350.52,345.26,351.24,,,1.31,1.85,2.93,4.14,2.82,3.93,5.27,,6.41,
6/23/2012 6:45 PM,31.17,31.08,88.11,87.94,-0.09,35.83,349.03,357.63,346.46,357.08,,,1.26,2.03,2.83,4.53,2.61,4.14,6.41,,9.62,
6/23/2012 7:00 PM,31.02,30.99,87.83,87.78,-0.03,37.37,358.23,8.91,3.85,10.41,,,1.10,1.86,2.47,4.16,2.25,3.89,7.33,,8.24,
6/23/2012 7:15 PM,30.70,30.83,87.25,87.49,0.13,39.10,356.62,12.16,358.06,11.97,,,0.81,1.39,1.80,3.10,1.70,2.88,4.35,,5.95,
6/23/2012 7:30 PM,30.13,30.40,86.23,86.72,0.27,42.19,1.65,11.71,2.83,11.49,,,1.17,1.96,2.61,4.39,2.54,4.08,4.81,,6.41,
6/23/2012 7:45 PM,29.53,29.96,85.15,85.93,0.43,46.82,15.42,13.40,13.90,13.04,,,0.89,1.79,2.00,3.99,1.91,3.92,4.58,,5.72,
6/23/2012 8:00 PM,28.16,28.54,82.69,83.37,0.37,55.56,35.90,27.09,34.28,23.68,,,0.39,0.96,0.87,2.14,0.83,2.09,3.66,,4.35,
6/23/2012 8:15 PM,27.37,27.74,81.26,81.92,0.37,60.57,91.28,106.90,79.43,101.63,,,0.05,0.20,0.11,0.44,0.10,0.37,1.37,,1.60,
6/23/2012 8:30 PM,26.53,27.07,79.75,80.73,0.54,65.20,35.17,100.01,28.16,85.66,,,0.14,0.17,0.31,0.37,0.30,0.34,1.37,,1.83,
6/23/2012 8:45 PM,25.66,26.34,78.19,79.41,0.68,70.71,44.37,77.05,41.88,77.56,,,0.23,0.74,0.52,1.65,0.49,1.61,1.83,,2.52,
6/23/2012 9:00 PM,24.85,25.48,76.73,77.87,0.63,75.23,27.58,78.09,16.06,78.69,,,0.11,0.71,0.24,1.60,0.23,1.57,1.60,,2.52,
6/23/2012 9:15 PM,24.25,24.93,75.65,76.87,0.68,77.12,21.93,49.01,22.28,49.33,,,0.30,0.69,0.68,1.54,0.66,1.48,1.83,,2.29,
6/23/2012 9:30 PM,23.94,24.39,75.10,75.91,0.45,78.80,55.41,68.11,47.65,67.37,,,0.09,0.73,0.19,1.63,0.19,1.62,1.37,,2.75,
6/23/2012 9:45 PM,23.45,24.19,74.20,75.53,0.74,79.78,38.08,64.90,35.16,64.87,,,0.30,0.95,0.68,2.13,0.67,2.13,1.83,,2.98,
6/23/2012 10:00 PM,23.14,23.88,73.64,74.99,0.75,80.45,40.08,78.11,39.55,76.97,,,0.53,0.83,1.19,1.86,1.16,1.84,2.29,,2.52,
6/23/2012 10:15 PM,22.76,23.28,72.97,73.90,0.52,81.68,65.47,56.66,51.08,56.68,,,0.12,1.06,0.28,2.37,0.27,2.36,1.83,,3.43,
6/23/2012 10:30 PM,22.31,22.88,72.15,73.18,0.57,82.79,35.68,57.41,31.21,57.72,,,0.27,0.88,0.60,1.96,0.59,1.94,1.83,,2.98,
6/23/2012 10:45 PM,22.19,22.76,71.94,72.98,0.57,83.57,52.02,64.25,46.60,64.12,,,0.29,0.92,0.66,2.07,0.62,2.06,1.83,,2.98,
6/23/2012 11:00 PM,21.65,22.57,70.97,72.63,0.92,84.26,40.39,63.98,40.26,63.18,,,0.27,0.82,0.60,1.84,0.59,1.83,2.06,,2.98,
6/23/2012 11:15 PM,21.60,22.07,70.88,71.72,0.47,85.10,54.18,52.86,49.17,53.33,,,0.18,1.14,0.41,2.55,0.40,2.53,2.29,,3.66,
6/23/2012 11:30 PM,21.28,21.78,70.31,71.20,0.49,85.81,50.83,68.16,44.95,66.82,,,0.18,0.79,0.39,1.77,0.35,1.73,1.60,,2.52,
6/23/2012 11:45 PM,20.85,21.81,69.52,71.26,0.96,87.17,37.85,62.81,44.39,62.70,,,0.40,0.79,0.90,1.76,0.87,1.76,2.06,,2.98,
6/24/2012,20.78,21.52,69.41,70.73,0.73,87.62,49.47,59.39,48.54,59.07,,,0.39,1.15,0.87,2.58,0.80,2.55,2.06,,3.89,
6/24/2012 12:15 AM,20.39,21.11,68.70,70.00,0.72,88.71,50.30,55.63,52.95,55.50,,,0.13,1.34,0.30,3.01,0.28,2.99,1.60,,3.89,
6/24/2012 12:30 AM,20.27,21.18,68.48,70.13,0.91,89.58,44.10,60.21,44.62,59.69,,,0.46,1.48,1.02,3.30,1.01,3.29,2.52,,4.58,
6/24/2012 12:45 AM,20.20,20.59,68.36,69.06,0.39,89.43,33.34,51.70,39.36,51.57,,,0.27,1.31,0.61,2.94,0.60,2.92,2.52,,4.58,
6/24/2012 1:00 AM,20.08,20.50,68.14,68.90,0.42,89.59,32.24,50.63,33.85,50.66,,,0.31,1.47,0.68,3.28,0.65,3.26,2.06,,5.04,
6/24/2012 1:15 AM,19.89,20.54,67.80,68.97,0.65,90.69,25.21,52.79,37.26,53.21,,,0.19,0.92,0.42,2.06,0.41,2.04,1.83,,3.21,
6/24/2012 1:30 AM,20.01,20.64,68.01,69.15,0.63,91.30,53.51,49.93,53.71,49.85,,,0.62,1.53,1.39,3.43,1.37,3.42,2.75,,4.58,
6/24/2012 1:45 AM,19.99,20.72,67.98,69.29,0.73,91.33,55.36,50.72,55.74,50.52,,,0.59,1.82,1.31,4.07,1.28,4.06,2.52,,5.04,
6/24/2012 2:00 AM,19.87,20.36,67.76,68.65,0.50,91.44,41.94,53.00,47.91,53.53,,,0.25,1.51,0.55,3.38,0.53,3.36,2.29,,5.72,
6/24/2012 2:15 AM,19.77,20.40,67.59,68.72,0.63,92.15,49.11,46.87,56.01,46.69,,,0.41,1.66,0.92,3.70,0.89,3.68,2.98,,5.72,
6/24/2012 2:30 AM,19.72,20.18,67.50,68.33,0.46,92.79,48.55,47.79,51.92,48.26,,,0.28,1.25,0.62,2.80,0.61,2.77,2.29,,4.81,
6/24/2012 2:45 AM,19.59,20.40,67.27,68.72,0.80,93.61,66.78,49.75,63.45,49.53,,,0.10,1.12,0.23,2.51,0.23,2.50,1.14,,3.89,
6/24/2012 3:00 AM,19.52,20.43,67.14,68.77,0.91,94.19,55.73,46.82,54.95,46.78,,,0.42,1.07,0.95,2.39,0.93,2.38,2.06,,3.21,
6/24/2012 3:15 AM,19.53,20.31,67.16,68.57,0.78,94.24,61.17,54.68,63.10,54.80,,,0.45,1.28,1.00,2.87,0.98,2.83,1.83,,3.89,
6/24/2012 3:30 AM,19.35,20.25,66.83,68.44,0.90,94.60,53.86,54.72,55.33,54.32,,,0.52,1.46,1.16,3.27,1.14,3.24,2.06,,4.12,
6/24/2012 3:45 AM,19.05,19.97,66.28,67.94,0.92,95.53,57.25,56.61,48.30,56.78,,,0.19,1.25,0.42,2.80,0.40,2.78,1.37,,3.66,
6/24/2012 4:00 AM,18.96,19.74,66.12,67.53,0.78,96.52,53.51,49.63,55.35,49.28,,,0.27,1.13,0.60,2.53,0.58,2.52,2.06,,3.66,
6/24/2012 4:15 AM,18.74,19.57,65.73,67.22,0.83,97.29,56.06,61.78,48.36,61.32,,,0.13,1.22,0.30,2.72,0.30,2.68,1.83,,3.43,
6/24/2012 4:30 AM,18.52,19.70,65.34,67.45,1.17,97.91,38.85,63.29,53.71,63.13,,,0.14,1.27,0.30,2.83,0.30,2.81,2.06,,3.66,
6/24/2012 4:45 AM,18.35,19.38,65.04,66.88,1.03,98.83,29.55,59.44,53.20,61.09,,,0.06,0.92,0.13,2.05,0.12,2.04,1.37,,4.12,
6/24/2012 5:00 AM,18.24,19.13,64.83,66.43,0.89,99.71,43.55,48.53,51.66,50.18,,,0.33,1.10,0.73,2.45,0.72,2.43,2.52,,3.66,
6/24/2012 5:15 AM,18.29,19.06,64.93,66.30,0.76,99.75,43.95,53.83,46.75,53.70,,,0.65,1.69,1.45,3.77,1.41,3.76,3.21,,5.04,
6/24/2012 5:30 AM,18.45,19.09,65.22,66.37,0.64,99.65,42.99,61.07,46.52,60.96,,,0.46,1.80,1.03,4.03,0.99,4.00,2.29,,6.18,
6/24/2012 5:45 AM,17.96,18.68,64.34,65.63,0.72,99.27,21.25,54.76,21.82,55.14,,,0.18,1.54,0.40,3.43,0.38,3.41,1.60,,5.04,
6/24/2012 6:00 AM,17.94,18.38,64.28,65.09,0.45,99.80,33.47,66.45,351.32,62.32,,,0.04,0.51,0.08,1.13,0.08,1.11,1.60,,3.43,
6/24/2012 6:15 AM,17.69,18.28,63.84,64.91,0.60,99.82,46.65,52.01,0.00,53.74,,,0.00,0.84,0.00,1.88,0.00,1.85,0.00,,3.21,
6/24/2012 6:30 AM,17.62,18.20,63.72,64.76,0.58,99.79,46.80,67.44,0.00,63.67,,,0.00,0.69,0.00,1.54,0.00,1.53,0.00,,2.98,
6/24/2012 6:45 AM,17.73,18.27,63.91,64.89,0.55,96.91,27.84,59.78,0.00,59.28,,,0.00,0.62,0.00,1.39,0.00,1.39,0.00,,2.52,
6/24/2012 7:00 AM,18.12,18.23,64.61,64.81,0.11,91.98,44.55,53.17,0.00,53.83,,,0.00,0.84,0.00,1.88,0.00,1.87,0.00,,3.43,
6/24/2012 7:15 AM,18.67,18.68,65.61,65.63,0.01,87.93,52.11,46.02,0.00,53.66,,,0.00,0.53,0.00,1.18,0.00,1.15,0.00,,3.66,
6/24/2012 7:30 AM,19.42,19.50,66.95,67.09,0.08,84.13,8.94,37.29,0.00,27.95,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.37,
6/24/2012 7:45 AM,20.27,20.34,68.49,68.61,0.06,81.09,29.13,29.26,0.00,30.06,,,0.00,0.53,0.00,1.19,0.00,1.09,0.00,,2.29,
6/24/2012 8:00 AM,20.86,20.91,69.55,69.64,0.05,77.53,81.17,55.69,0.00,51.60,,,0.00,0.54,0.00,1.21,0.00,1.16,0.00,,2.52,
6/24/2012 8:15 AM,21.91,21.78,71.44,71.21,-0.13,74.61,37.20,34.32,0.00,33.78,,,0.00,0.78,0.00,1.73,0.00,1.66,0.00,,4.35,
6/24/2012 8:30 AM,22.46,22.35,72.43,72.22,-0.11,70.96,58.36,44.64,48.63,47.36,,,0.77,1.59,1.73,3.55,1.66,3.45,6.18,,7.10,
6/24/2012 8:45 AM,23.08,22.84,73.54,73.12,-0.23,65.32,57.74,51.88,58.16,52.19,,,1.67,2.09,3.74,4.67,3.59,4.61,6.41,,6.87,
6/24/2012 9:00 AM,23.83,23.61,74.89,74.50,-0.22,61.21,48.74,45.41,47.60,45.71,,,1.39,1.76,3.11,3.94,2.94,3.77,5.95,,6.87,
6/24/2012 9:15 AM,24.58,24.35,76.25,75.82,-0.24,55.11,58.65,53.68,58.76,55.74,,,1.17,1.72,2.63,3.85,2.41,3.69,6.18,,9.39,
6/24/2012 9:30 AM,25.00,24.77,77.00,76.59,-0.23,51.54,75.58,62.35,76.51,65.61,,,1.48,1.61,3.30,3.60,3.08,3.44,6.18,,9.16,
6/24/2012 9:45 AM,25.40,25.14,77.73,77.25,-0.26,50.33,59.04,58.24,62.04,56.88,,,1.47,1.68,3.29,3.77,2.89,3.55,6.41,,7.33,
6/24/2012 10:00 AM,25.99,25.58,78.79,78.05,-0.41,47.81,51.61,53.18,55.53,54.13,,,1.20,1.85,2.67,4.14,2.47,4.03,5.95,,8.01,
6/24/2012 10:15 AM,26.36,26.07,79.45,78.93,-0.29,47.49,69.49,60.08,64.58,56.68,,,1.24,1.49,2.77,3.33,2.49,3.13,6.87,,6.64,
6/24/2012 10:30 AM,26.97,26.71,80.54,80.09,-0.25,47.32,47.20,44.13,39.40,42.39,,,0.96,1.20,2.14,2.69,1.74,2.34,7.56,,6.87,
6/24/2012 10:45 AM,27.32,27.17,81.17,80.91,-0.15,46.44,23.07,30.49,23.22,30.92,,,1.37,1.44,3.05,3.23,2.80,3.07,6.18,,7.10,
6/24/2012 11:00 AM,27.42,27.13,81.35,80.84,-0.29,45.94,75.26,66.26,70.45,60.33,,,0.93,0.94,2.07,2.09,1.96,1.98,4.81,,4.81,
6/24/2012 11:15 AM,27.91,27.66,82.24,81.79,-0.25,45.55,34.11,36.31,50.89,51.82,,,0.67,0.82,1.50,1.82,0.98,1.29,4.58,,4.35,
6/24/2012 11:30 AM,28.35,28.17,83.02,82.71,-0.18,44.95,30.22,42.17,32.00,46.91,,,1.04,1.15,2.32,2.58,1.90,2.26,5.27,,6.64,
6/24/2012 11:45 AM,28.75,28.45,83.74,83.22,-0.29,44.59,101.38,83.13,100.91,85.95,,,0.41,0.55,0.92,1.23,0.71,0.73,4.35,,4.12,
6/24/2012 12:00 PM,29.52,29.08,85.14,84.34,-0.44,44.37,184.47,182.22,179.04,174.73,,,0.90,0.87,2.02,1.95,1.67,1.66,4.58,,5.27,
6/24/2012 12:15 PM,29.68,29.27,85.42,84.69,-0.41,44.69,101.91,92.06,104.40,90.82,,,0.99,1.16,2.21,2.58,1.83,2.39,4.81,,4.81,
6/24/2012 12:30 PM,30.12,29.81,86.21,85.65,-0.31,43.06,31.94,15.00,41.60,30.00,,,0.90,1.16,2.02,2.59,1.26,1.41,5.72,,6.18,
6/24/2012 12:45 PM,30.60,30.27,87.08,86.48,-0.33,40.33,108.72,118.39,108.46,110.33,,,1.15,1.06,2.58,2.38,2.17,2.08,6.41,,6.18,
6/24/2012 1:00 PM,30.76,30.47,87.37,86.84,-0.29,40.62,2.57,357.71,356.46,354.67,,,1.29,1.46,2.90,3.25,2.05,2.42,6.18,,8.47,
6/24/2012 1:15 PM,30.98,30.63,87.76,87.14,-0.34,37.95,316.09,318.53,321.32,325.19,,,1.35,1.58,3.03,3.54,2.80,3.25,7.10,,8.47,
6/24/2012 1:30 PM,31.37,31.01,88.47,87.82,-0.36,36.94,316.42,322.39,324.02,326.04,,,1.28,1.50,2.87,3.36,2.58,3.07,8.24,,6.87,
6/24/2012 1:45 PM,31.83,31.40,89.30,88.51,-0.44,33.50,310.58,311.19,301.39,305.60,,,1.48,1.74,3.31,3.89,2.88,3.47,8.47,,7.79,
6/24/2012 2:00 PM,31.83,31.45,89.30,88.61,-0.38,33.34,299.13,299.14,304.59,304.00,,,1.55,1.86,3.47,4.16,3.01,3.84,8.24,,8.24,
6/24/2012 2:15 PM,31.98,31.69,89.56,89.03,-0.29,34.66,330.09,313.27,328.55,314.17,,,1.67,1.77,3.73,3.96,3.05,3.40,9.39,,8.93,
6/24/2012 2:30 PM,32.06,31.71,89.71,89.08,-0.35,34.58,14.10,2.23,326.28,335.81,,,1.31,1.29,2.92,2.89,0.53,0.91,8.70,,8.70,
6/24/2012 2:45 PM,32.12,31.77,89.81,89.19,-0.35,34.41,4.02,1.18,352.37,340.51,,,1.76,2.17,3.93,4.86,1.19,1.61,9.62,,10.30,
6/24/2012 3:00 PM,32.25,31.94,90.04,89.50,-0.30,34.53,349.98,342.41,349.39,340.83,,,1.83,1.93,4.08,4.32,3.59,3.80,8.01,,8.93,
6/24/2012 3:15 PM,32.42,32.05,90.36,89.69,-0.37,34.29,304.50,300.87,303.09,302.99,,,1.01,1.12,2.25,2.49,1.84,2.09,7.79,,6.87,
6/24/2012 3:30 PM,32.66,32.19,90.78,89.95,-0.46,33.60,314.59,304.49,318.50,319.43,,,0.81,1.01,1.82,2.26,1.67,1.99,6.18,,7.56,
6/24/2012 3:45 PM,33.09,32.69,91.56,90.84,-0.40,32.83,154.99,146.88,133.91,128.37,,,1.44,1.98,3.21,4.42,1.51,2.69,8.24,,10.08,
6/24/2012 4:00 PM,32.82,32.49,91.08,90.49,-0.33,30.93,106.24,105.89,107.26,107.94,,,1.53,1.67,3.42,3.73,3.08,3.37,8.01,,7.56,
6/24/2012 4:15 PM,32.94,32.67,91.30,90.80,-0.27,29.30,85.29,58.35,105.75,87.18,,,0.59,0.74,1.31,1.65,0.50,0.89,4.12,,6.64,
6/24/2012 4:30 PM,33.23,32.98,91.82,91.36,-0.25,29.11,280.14,260.40,281.66,248.45,,,0.60,0.69,1.33,1.53,0.79,1.21,5.04,,4.35,
6/24/2012 4:45 PM,33.61,33.18,92.49,91.72,-0.43,28.44,161.00,156.68,158.81,149.02,,,1.26,1.51,2.82,3.38,2.09,2.48,6.41,,8.01,
6/24/2012 5:00 PM,33.52,33.26,92.34,91.86,-0.26,27.69,96.53,140.32,118.17,145.40,,,0.58,0.78,1.30,1.74,0.79,1.30,4.12,,5.72,
6/24/2012 5:15 PM,33.72,33.46,92.70,92.22,-0.27,25.99,51.18,47.08,44.16,48.49,,,1.05,1.36,2.35,3.04,1.65,2.24,5.50,,6.87,
6/24/2012 5:30 PM,33.59,33.34,92.47,92.02,-0.25,25.13,121.26,120.64,109.78,109.05,,,1.09,1.25,2.44,2.78,1.35,1.76,6.64,,6.64,
6/24/2012 5:45 PM,33.65,33.35,92.57,92.03,-0.30,24.43,329.20,323.70,303.70,293.81,,,0.37,0.42,0.84,0.95,0.51,0.63,3.21,,3.89,
6/24/2012 6:00 PM,33.63,33.34,92.54,92.01,-0.29,27.39,186.99,179.87,186.05,167.45,,,0.59,0.85,1.32,1.89,1.02,1.43,4.35,,4.58,
6/24/2012 6:15 PM,33.36,33.17,92.04,91.71,-0.19,28.27,163.87,156.97,164.02,157.71,,,0.91,1.23,2.05,2.76,1.97,2.70,4.35,,4.58,
6/24/2012 6:30 PM,32.62,32.99,90.72,91.38,0.37,33.33,157.57,174.90,160.63,174.78,,,0.63,1.01,1.40,2.26,1.38,2.22,3.43,,3.89,
6/24/2012 6:45 PM,31.62,32.27,88.91,90.09,0.65,36.81,146.69,166.48,162.21,166.63,,,0.28,0.64,0.62,1.43,0.50,1.35,2.29,,3.43,
6/24/2012 7:00 PM,31.13,31.12,88.03,88.02,-0.01,40.55,196.36,265.56,302.10,291.36,,,0.11,0.09,0.25,0.21,0.23,0.13,1.83,,1.37,
6/24/2012 7:15 PM,30.64,30.76,87.15,87.37,0.12,45.45,263.16,174.69,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/24/2012 7:30 PM,30.10,30.30,86.18,86.55,0.21,48.96,305.29,32.93,320.76,6.57,,,0.05,0.12,0.12,0.26,0.12,0.25,1.37,,1.37,
6/24/2012 7:45 PM,29.95,30.36,85.91,86.64,0.40,49.28,358.91,20.61,4.37,18.54,,,0.74,0.51,1.65,1.14,1.61,1.12,4.12,,3.89,
6/24/2012 8:00 PM,29.57,29.79,85.22,85.63,0.23,51.55,24.16,57.12,21.95,52.39,,,0.30,0.48,0.68,1.07,0.62,1.00,3.43,,2.52,
6/24/2012 8:15 PM,28.75,29.13,83.75,84.43,0.38,54.86,25.87,41.37,22.23,44.24,,,0.48,0.67,1.08,1.49,1.03,1.45,2.75,,2.98,
6/24/2012 8:30 PM,27.65,28.52,81.77,83.33,0.87,63.34,25.76,45.56,22.02,46.93,,,0.18,0.85,0.40,1.90,0.39,1.85,1.60,,2.75,
6/24/2012 8:45 PM,26.81,27.41,80.25,81.33,0.60,70.08,28.10,59.33,0.00,58.03,,,0.00,0.51,0.00,1.13,0.00,1.13,0.00,,2.06,
6/24/2012 9:00 PM,26.02,26.72,78.84,80.10,0.70,73.79,27.66,56.29,30.76,56.56,,,0.26,0.92,0.59,2.06,0.57,2.02,2.06,,2.98,
6/24/2012 9:15 PM,25.55,26.21,77.99,79.18,0.66,76.16,18.13,60.40,22.52,59.87,,,0.11,0.53,0.25,1.18,0.25,1.18,1.60,,2.06,
6/24/2012 9:30 PM,24.97,25.69,76.95,78.25,0.72,77.92,37.02,61.59,0.00,61.59,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,0.69,
6/24/2012 9:45 PM,24.70,25.31,76.46,77.56,0.61,77.73,80.91,61.60,83.17,61.60,,,0.07,0.09,0.15,0.21,0.15,0.21,1.60,,0.92,
6/24/2012 10:00 PM,24.10,24.83,75.38,76.70,0.74,79.53,64.46,61.61,24.32,61.61,,,0.05,0.20,0.12,0.45,0.12,0.45,1.14,,1.83,
6/24/2012 10:15 PM,23.68,24.39,74.63,75.90,0.71,80.50,29.79,61.77,32.25,61.23,,,0.42,0.94,0.94,2.11,0.91,2.10,2.06,,2.98,
6/24/2012 10:30 PM,23.45,23.95,74.21,75.11,0.50,81.13,41.75,54.63,37.23,54.75,,,0.22,0.97,0.50,2.17,0.47,2.17,1.83,,3.21,
6/24/2012 10:45 PM,23.13,23.66,73.64,74.59,0.53,82.29,36.97,61.65,50.90,61.98,,,0.09,0.62,0.21,1.38,0.18,1.37,1.37,,2.29,
6/24/2012 11:00 PM,22.76,23.41,72.97,74.14,0.65,83.51,39.45,67.43,42.94,66.21,,,0.35,0.80,0.78,1.80,0.76,1.77,2.06,,2.98,
6/24/2012 11:15 PM,22.53,22.80,72.56,73.04,0.26,83.44,64.93,51.43,48.70,52.80,,,0.23,1.02,0.51,2.28,0.47,2.23,2.06,,3.43,
6/24/2012 11:30 PM,22.40,22.81,72.33,73.05,0.40,83.75,50.49,58.55,52.14,57.87,,,0.18,0.97,0.40,2.18,0.40,2.16,1.60,,3.43,
6/24/2012 11:45 PM,22.06,22.91,71.72,73.24,0.85,84.27,40.88,59.61,40.62,59.37,,,0.31,1.12,0.69,2.51,0.67,2.48,2.29,,3.89,
6/25/2012,21.76,22.30,71.17,72.14,0.54,86.17,19.45,65.78,39.69,63.92,,,0.04,0.85,0.08,1.90,0.08,1.89,1.37,,3.66,
6/25/2012 12:15 AM,21.51,22.12,70.72,71.82,0.61,87.76,22.19,75.69,20.51,75.20,,,0.14,0.21,0.31,0.47,0.30,0.47,1.60,,1.37,
6/25/2012 12:30 AM,21.53,22.56,70.76,72.60,1.02,88.13,49.71,83.50,61.31,83.60,,,0.34,0.58,0.77,1.29,0.75,1.29,1.60,,1.83,
6/25/2012 12:45 AM,21.00,21.70,69.80,71.07,0.70,89.35,31.83,62.62,30.13,63.87,,,0.42,0.47,0.95,1.05,0.93,1.04,2.06,,1.83,
6/25/2012 1:00 AM,21.05,21.70,69.89,71.06,0.65,89.99,51.12,68.36,66.31,67.93,,,0.16,0.59,0.37,1.31,0.36,1.30,1.37,,2.06,
6/25/2012 1:15 AM,20.63,21.39,69.13,70.49,0.76,91.67,25.78,65.02,18.84,63.51,,,0.10,0.56,0.23,1.26,0.23,1.23,1.37,,2.06,
6/25/2012 1:30 AM,20.64,21.22,69.16,70.20,0.58,92.63,59.71,54.94,60.75,54.94,,,0.24,0.61,0.53,1.36,0.49,1.36,1.83,,2.06,
6/25/2012 1:45 AM,20.50,21.02,68.91,69.84,0.52,93.07,55.47,52.09,39.37,51.44,,,0.18,0.78,0.41,1.75,0.41,1.75,2.06,,2.52,
6/25/2012 2:00 AM,20.23,20.71,68.41,69.28,0.48,94.18,332.59,54.80,0.00,54.85,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.14,
6/25/2012 2:15 AM,20.10,20.85,68.17,69.52,0.75,95.94,309.86,247.98,0.00,244.61,,,0.00,0.55,0.00,1.24,0.00,1.19,0.00,,2.52,
6/25/2012 2:30 AM,20.23,20.91,68.42,69.64,0.68,97.47,19.57,243.62,0.00,243.60,,,0.00,0.32,0.00,0.72,0.00,0.72,0.00,,2.29,
6/25/2012 2:45 AM,20.02,20.76,68.04,69.38,0.74,96.86,55.56,243.38,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/25/2012 3:00 AM,19.82,20.19,67.68,68.33,0.36,97.24,53.24,64.23,48.06,60.87,,,0.29,0.71,0.65,1.59,0.63,1.55,1.83,,2.52,
6/25/2012 3:15 AM,19.62,20.22,67.32,68.39,0.60,97.05,42.20,70.36,42.81,67.30,,,0.51,0.81,1.14,1.81,1.13,1.76,2.75,,3.66,
6/25/2012 3:30 AM,19.44,19.59,67.00,67.27,0.15,98.16,56.28,45.22,59.48,45.90,,,0.17,1.19,0.38,2.65,0.36,2.63,2.29,,3.89,
6/25/2012 3:45 AM,19.55,19.76,67.20,67.58,0.21,98.77,63.57,51.86,65.23,49.84,,,0.22,0.89,0.49,1.99,0.48,1.98,2.52,,3.66,
6/25/2012 4:00 AM,19.14,19.57,66.46,67.22,0.43,99.01,28.66,57.78,31.83,55.76,,,0.26,0.79,0.57,1.76,0.55,1.74,1.60,,4.58,
6/25/2012 4:15 AM,19.14,19.37,66.45,66.87,0.23,99.81,43.56,50.59,41.66,52.89,,,0.09,0.76,0.20,1.70,0.20,1.65,1.60,,3.43,
6/25/2012 4:30 AM,19.08,19.26,66.34,66.66,0.18,99.63,43.36,44.99,51.34,45.87,,,0.45,0.90,1.00,2.00,0.92,1.99,2.98,,3.89,
6/25/2012 4:45 AM,18.96,19.17,66.13,66.50,0.21,99.24,44.36,40.22,54.33,40.79,,,0.31,0.93,0.70,2.08,0.67,2.05,2.75,,3.43,
6/25/2012 5:00 AM,18.99,19.21,66.17,66.58,0.23,99.78,44.42,44.92,49.73,45.66,,,0.36,1.18,0.80,2.64,0.77,2.62,2.29,,4.35,
6/25/2012 5:15 AM,18.78,19.00,65.81,66.21,0.22,99.76,57.59,42.35,44.11,42.78,,,0.12,0.60,0.26,1.34,0.24,1.30,1.60,,2.29,
6/25/2012 5:30 AM,18.51,19.08,65.32,66.34,0.57,99.78,53.53,55.84,0.00,55.86,,,0.00,0.66,0.00,1.47,0.00,1.47,0.00,,2.52,
6/25/2012 5:45 AM,18.39,18.73,65.10,65.71,0.34,99.89,51.59,54.95,0.00,54.91,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,1.14,
6/25/2012 6:00 AM,18.36,18.67,65.05,65.60,0.31,99.94,42.45,55.11,19.45,55.13,,,0.01,0.48,0.03,1.07,0.03,1.07,0.92,,2.06,
6/25/2012 6:15 AM,18.48,18.90,65.26,66.03,0.43,99.94,113.26,93.50,242.60,148.82,,,0.02,0.32,0.05,0.71,0.05,0.41,1.14,,2.29,
6/25/2012 6:30 AM,18.35,19.25,65.03,66.65,0.90,99.93,279.20,238.56,284.33,248.46,,,0.26,0.70,0.58,1.58,0.57,1.25,2.29,,3.21,
6/25/2012 6:45 AM,18.60,18.90,65.48,66.01,0.30,98.33,42.05,348.76,69.44,24.85,,,0.12,0.23,0.28,0.51,0.27,0.40,1.60,,2.29,
6/25/2012 7:00 AM,18.97,19.06,66.14,66.31,0.10,93.51,55.93,46.09,56.89,46.60,,,0.28,0.72,0.63,1.62,0.62,1.59,1.83,,2.52,
6/25/2012 7:15 AM,19.28,19.33,66.70,66.80,0.06,88.91,69.32,49.01,25.66,45.66,,,0.08,0.23,0.19,0.52,0.15,0.48,2.06,,2.06,
6/25/2012 7:30 AM,19.82,19.86,67.68,67.75,0.04,85.27,76.52,48.79,31.03,46.93,,,0.04,0.15,0.09,0.33,0.08,0.33,1.60,,1.60,
6/25/2012 7:45 AM,20.38,20.49,68.69,68.88,0.11,81.77,78.84,51.74,73.48,51.67,,,0.08,0.28,0.17,0.63,0.16,0.63,1.60,,1.60,
6/25/2012 8:00 AM,21.38,21.25,70.49,70.25,-0.14,78.47,3.74,39.29,10.50,13.63,,,0.08,0.12,0.17,0.27,0.16,0.25,2.29,,2.06,
6/25/2012 8:15 AM,22.30,22.33,72.14,72.20,0.03,74.77,51.87,25.21,60.33,26.02,,,0.21,0.43,0.47,0.97,0.38,0.94,2.06,,2.52,
6/25/2012 8:30 AM,23.06,22.94,73.51,73.30,-0.12,71.06,123.01,55.70,124.18,11.90,,,0.04,0.01,0.10,0.02,0.09,0.01,1.60,,1.14,
6/25/2012 8:45 AM,24.15,23.88,75.47,74.98,-0.27,65.76,132.75,311.93,76.94,277.60,,,0.12,0.21,0.26,0.47,0.03,0.29,2.06,,2.75,
6/25/2012 9:00 AM,24.94,24.59,76.89,76.26,-0.35,56.91,317.19,320.26,311.64,323.41,,,0.61,0.90,1.37,2.02,0.81,1.44,3.89,,4.35,
6/25/2012 9:15 AM,25.17,25.02,77.30,77.04,-0.15,55.15,352.36,359.21,350.82,357.90,,,0.66,0.84,1.47,1.89,1.35,1.71,3.21,,4.58,
6/25/2012 9:30 AM,25.51,25.32,77.91,77.58,-0.18,54.44,86.19,78.02,89.87,79.16,,,1.01,1.12,2.25,2.51,2.18,2.45,4.35,,4.35,
6/25/2012 9:45 AM,26.01,25.78,78.82,78.41,-0.23,52.29,105.08,97.13,99.39,97.45,,,0.84,1.00,1.88,2.24,1.79,2.15,4.12,,4.81,
6/25/2012 10:00 AM,26.56,26.31,79.80,79.35,-0.25,50.50,100.45,104.48,96.37,105.10,,,0.68,0.63,1.51,1.42,1.41,1.24,3.89,,3.43,
6/25/2012 10:15 AM,27.20,26.78,80.96,80.20,-0.42,50.51,148.42,147.36,155.52,148.95,,,0.68,0.84,1.52,1.89,1.35,1.77,4.35,,4.81,
6/25/2012 10:30 AM,27.59,27.17,81.65,80.90,-0.42,50.75,159.43,162.73,159.53,162.45,,,1.14,1.31,2.54,2.93,2.09,2.30,5.95,,5.72,
6/25/2012 10:45 AM,27.50,27.33,81.50,81.19,-0.17,51.23,79.65,71.87,80.50,68.94,,,0.85,1.02,1.90,2.29,1.57,1.82,4.58,,4.81,
6/25/2012 11:00 AM,27.84,27.57,82.12,81.62,-0.28,52.33,347.02,347.35,340.37,338.10,,,1.08,1.16,2.42,2.59,1.28,1.75,5.04,,7.10,
6/25/2012 11:15 AM,28.37,28.06,83.07,82.52,-0.31,50.20,359.37,344.22,6.36,353.97,,,1.10,1.24,2.47,2.77,1.78,2.12,6.18,,5.72,
6/25/2012 11:30 AM,28.84,28.50,83.92,83.30,-0.35,46.48,352.96,0.80,333.29,340.00,,,1.17,1.33,2.62,2.97,1.52,1.83,7.33,,7.10,
6/25/2012 11:45 AM,29.35,28.96,84.84,84.13,-0.39,44.64,314.60,324.46,315.93,324.57,,,1.74,1.96,3.90,4.38,3.11,3.74,9.16,,8.93,
6/25/2012 12:00 PM,29.93,29.64,85.88,85.35,-0.30,40.13,353.80,341.64,342.94,347.23,,,0.93,1.16,2.09,2.60,1.57,2.14,7.56,,6.64,
6/25/2012 12:15 PM,30.34,30.01,86.61,86.01,-0.33,38.00,331.45,340.85,340.13,347.82,,,1.09,1.37,2.44,3.05,1.75,2.55,9.39,,8.47,
6/25/2012 12:30 PM,30.83,30.43,87.49,86.77,-0.40,36.56,342.86,7.00,18.77,4.78,,,0.79,0.96,1.77,2.14,0.90,1.58,8.93,,7.79,
6/25/2012 12:45 PM,31.25,30.74,88.24,87.33,-0.51,36.77,249.67,257.68,249.68,256.12,,,1.18,1.36,2.63,3.04,1.51,1.91,7.10,,5.95,
6/25/2012 1:00 PM,31.21,30.92,88.18,87.65,-0.29,35.67,58.95,51.49,75.07,65.59,,,1.96,2.13,4.39,4.76,3.33,4.01,10.53,,10.76,
6/25/2012 1:15 PM,31.57,31.19,88.83,88.13,-0.39,34.29,59.72,52.18,59.51,50.40,,,1.61,2.02,3.60,4.51,2.18,3.39,9.39,,8.70,
6/25/2012 1:30 PM,31.78,31.51,89.20,88.71,-0.27,32.97,36.47,37.35,33.90,31.97,,,2.09,2.25,4.67,5.04,3.26,3.80,9.85,,10.76,
6/25/2012 1:45 PM,32.18,31.87,89.92,89.36,-0.31,31.38,40.80,35.51,47.78,43.61,,,2.19,2.47,4.89,5.53,4.27,4.92,12.59,,15.57,
6/25/2012 2:00 PM,32.38,31.99,90.29,89.58,-0.39,30.29,50.91,42.82,54.87,49.08,,,2.09,2.42,4.67,5.41,2.97,4.02,10.99,,12.82,
6/25/2012 2:15 PM,32.48,32.15,90.47,89.87,-0.33,31.17,48.61,41.36,52.31,47.39,,,1.74,2.34,3.90,5.23,3.20,4.41,12.37,,16.72,
6/25/2012 2:30 PM,32.62,32.30,90.72,90.14,-0.32,31.87,51.34,49.08,53.18,46.39,,,1.82,2.69,4.07,6.00,3.39,5.34,14.88,,17.63,
6/25/2012 2:45 PM,32.73,32.33,90.92,90.20,-0.40,31.35,67.75,64.88,68.02,64.22,,,2.64,3.24,5.91,7.25,4.97,6.47,13.51,,16.26,
6/25/2012 3:00 PM,32.86,32.47,91.14,90.45,-0.38,32.00,34.52,19.46,58.12,46.13,,,1.93,2.41,4.32,5.38,2.36,3.43,14.66,,15.80,
6/25/2012 3:15 PM,32.80,32.46,91.04,90.43,-0.34,33.50,46.75,40.91,48.03,39.43,,,2.43,3.07,5.44,6.86,4.48,6.08,12.82,,13.51,
6/25/2012 3:30 PM,33.13,32.80,91.63,91.05,-0.33,33.48,22.23,22.64,17.02,18.93,,,2.22,2.65,4.97,5.93,3.94,4.92,13.51,,13.97,
6/25/2012 3:45 PM,33.27,32.89,91.89,91.19,-0.39,32.90,20.20,20.66,27.44,27.85,,,2.43,3.26,5.43,7.30,4.09,6.18,13.28,,15.80,
6/25/2012 4:00 PM,33.23,32.85,91.81,91.12,-0.38,32.22,48.00,43.20,47.50,42.13,,,2.66,3.31,5.95,7.41,5.33,6.91,12.37,,13.28,
6/25/2012 4:15 PM,32.97,32.70,91.34,90.86,-0.27,32.06,8.58,11.62,6.33,10.65,,,2.25,2.88,5.02,6.43,4.63,5.84,12.82,,13.74,
6/25/2012 4:30 PM,33.04,32.66,91.48,90.79,-0.38,31.81,34.17,32.85,34.72,33.55,,,2.57,3.47,5.75,7.75,5.28,7.37,12.14,,15.34,
6/25/2012 4:45 PM,33.23,32.86,91.81,91.15,-0.37,32.22,22.22,23.85,25.29,31.04,,,1.87,2.33,4.19,5.21,3.43,4.46,11.91,,14.43,
6/25/2012 5:00 PM,33.10,32.80,91.57,91.04,-0.29,32.76,17.84,19.56,17.18,19.11,,,2.54,3.43,5.68,7.67,5.06,7.01,12.37,,14.88,
6/25/2012 5:15 PM,32.77,32.47,90.99,90.44,-0.30,32.65,19.43,14.75,19.29,16.08,,,2.65,3.30,5.93,7.37,5.64,6.99,13.74,,15.57,
6/25/2012 5:30 PM,32.47,32.17,90.45,89.91,-0.30,34.46,25.72,23.47,25.10,23.55,,,2.50,3.16,5.59,7.06,5.29,6.73,12.14,,13.05,
6/25/2012 5:45 PM,32.42,32.19,90.35,89.95,-0.22,34.68,12.26,18.57,11.17,16.53,,,2.50,2.96,5.58,6.61,5.16,6.15,12.37,,13.28,
6/25/2012 6:00 PM,32.33,32.13,90.20,89.83,-0.20,35.20,8.60,14.73,10.06,13.68,,,2.23,2.84,5.00,6.36,4.55,5.88,11.22,,13.51,
6/25/2012 6:15 PM,32.23,31.99,90.01,89.59,-0.24,34.42,349.91,357.82,351.80,359.63,,,2.05,2.79,4.59,6.24,4.26,5.68,9.85,,13.05,
6/25/2012 6:30 PM,32.30,32.06,90.14,89.70,-0.24,35.31,17.04,15.98,16.88,16.18,,,2.34,3.02,5.23,6.75,4.82,6.31,12.59,,13.97,
6/25/2012 6:45 PM,32.01,31.79,89.62,89.23,-0.22,35.76,20.55,20.03,19.92,19.51,,,2.49,3.20,5.56,7.15,5.30,6.95,10.76,,12.14,
6/25/2012 7:00 PM,31.81,31.61,89.26,88.90,-0.20,37.07,17.77,17.11,17.98,16.55,,,1.84,2.37,4.12,5.30,3.90,5.04,8.93,,9.39,
6/25/2012 7:15 PM,31.30,31.16,88.34,88.08,-0.15,39.65,17.58,19.19,17.77,19.57,,,2.17,2.89,4.86,6.47,4.68,6.29,9.85,,10.99,
6/25/2012 7:30 PM,30.58,30.58,87.04,87.04,0.00,43.76,16.61,17.26,16.40,16.90,,,1.24,1.99,2.77,4.46,2.66,4.33,5.95,,8.24,
6/25/2012 7:45 PM,29.67,30.11,85.41,86.21,0.44,48.28,9.66,18.16,10.59,17.42,,,1.11,2.09,2.49,4.66,2.41,4.59,5.50,,8.24,
6/25/2012 8:00 PM,28.99,29.68,84.19,85.43,0.69,52.09,10.93,19.38,12.24,18.48,,,0.96,1.97,2.16,4.40,2.07,4.31,5.50,,8.01,
6/25/2012 8:15 PM,28.20,29.00,82.75,84.19,0.80,56.26,63.76,28.01,51.50,25.50,,,0.22,1.35,0.49,3.03,0.34,2.94,2.75,,8.01,
6/25/2012 8:30 PM,28.00,28.86,82.40,83.95,0.86,57.04,72.82,30.50,66.16,30.54,,,0.31,1.50,0.69,3.35,0.66,3.26,2.98,,8.47,
6/25/2012 8:45 PM,27.36,28.49,81.25,83.28,1.13,60.01,20.96,31.76,324.25,32.08,,,0.00,1.34,0.01,3.00,0.01,2.97,0.69,,5.72,
6/25/2012 9:00 PM,26.80,27.99,80.24,82.38,1.19,63.99,66.96,26.00,63.16,26.30,,,0.12,1.44,0.26,3.23,0.25,3.16,2.29,,8.24,
6/25/2012 9:15 PM,27.16,28.21,80.89,82.77,1.04,61.97,63.37,41.89,61.93,42.19,,,0.60,1.87,1.34,4.17,1.24,4.10,5.27,,9.39,
6/25/2012 9:30 PM,27.61,28.26,81.69,82.87,0.65,57.98,37.47,37.96,36.97,37.98,,,1.19,2.64,2.67,5.89,2.51,5.78,6.87,,11.91,
6/25/2012 9:45 PM,28.44,28.56,83.18,83.42,0.13,51.77,37.39,31.27,35.42,29.88,,,1.96,3.54,4.38,7.92,3.96,7.62,10.53,,16.03,
6/25/2012 10:00 PM,28.46,28.45,83.22,83.21,-0.01,49.33,35.86,32.18,33.46,31.89,,,2.36,3.58,5.27,8.00,4.87,7.76,11.45,,14.43,
6/25/2012 10:15 PM,28.17,28.17,82.70,82.70,0.00,49.59,35.46,31.48,33.58,31.09,,,2.02,3.40,4.51,7.59,4.12,7.35,10.08,,15.57,
6/25/2012 10:30 PM,28.06,28.03,82.51,82.45,-0.03,49.24,33.89,30.52,32.54,30.42,,,2.58,3.92,5.76,8.78,5.28,8.43,13.97,,16.03,
6/25/2012 10:45 PM,27.90,27.87,82.23,82.17,-0.04,48.66,37.21,30.85,34.94,30.23,,,3.14,4.72,7.03,10.55,6.52,10.10,15.34,,18.32,
6/25/2012 11:00 PM,27.65,27.59,81.77,81.66,-0.06,48.73,40.48,37.64,38.38,35.90,,,2.97,4.16,6.64,9.31,6.00,8.88,16.03,,19.24,
6/25/2012 11:15 PM,27.32,27.27,81.18,81.09,-0.05,49.03,41.04,35.39,39.37,33.73,,,3.06,4.61,6.84,10.30,6.07,9.75,16.26,,22.44,
6/25/2012 11:30 PM,27.00,26.96,80.59,80.53,-0.03,48.65,48.13,40.18,48.79,40.51,,,3.01,4.69,6.72,10.49,6.16,10.09,18.55,,21.07,
6/25/2012 11:45 PM,26.76,26.73,80.17,80.12,-0.03,44.63,50.88,42.27,50.41,42.99,,,3.36,5.22,7.51,11.67,6.81,11.13,20.38,,23.13,
6/26/2012,26.48,26.49,79.67,79.69,0.01,40.24,49.10,42.17,48.53,40.71,,,2.97,4.72,6.65,10.56,5.97,10.13,18.78,,21.75,
6/26/2012 12:15 AM,26.06,26.07,78.91,78.93,0.01,39.21,57.36,47.11,57.05,48.28,,,2.54,4.37,5.69,9.77,5.20,9.48,15.34,,19.46,
6/26/2012 12:30 AM,25.72,25.68,78.29,78.23,-0.03,39.34,46.28,38.81,44.56,39.74,,,2.81,4.08,6.28,9.13,5.81,8.75,18.78,,21.98,
6/26/2012 12:45 AM,25.37,25.37,77.66,77.66,0.00,39.89,49.48,43.88,49.72,44.22,,,2.26,3.87,5.06,8.65,4.58,8.35,13.05,,17.17,
6/26/2012 1:00 AM,24.96,24.95,76.93,76.91,-0.01,40.67,59.55,51.24,59.99,51.75,,,2.57,4.15,5.75,9.28,5.32,8.99,19.01,,21.30,
6/26/2012 1:15 AM,24.53,24.51,76.15,76.12,-0.02,41.55,59.77,50.93,59.73,51.55,,,2.45,3.69,5.48,8.25,5.14,7.97,14.20,,17.63,
6/26/2012 1:30 AM,24.17,24.19,75.50,75.54,0.02,42.50,62.10,55.40,65.61,55.77,,,2.10,3.64,4.71,8.15,4.32,7.94,13.51,,17.63,
6/26/2012 1:45 AM,23.75,23.75,74.74,74.75,0.00,43.57,51.56,44.29,51.19,45.25,,,1.82,3.09,4.07,6.90,3.68,6.64,10.99,,14.43,
6/26/2012 2:00 AM,23.41,23.42,74.13,74.15,0.01,44.24,51.17,47.53,53.57,48.77,,,2.03,3.48,4.54,7.79,4.19,7.58,10.76,,14.66,
6/26/2012 2:15 AM,23.04,23.05,73.47,73.49,0.01,45.19,49.59,44.76,52.55,45.32,,,1.80,3.07,4.01,6.86,3.67,6.63,11.22,,14.20,
6/26/2012 2:30 AM,22.76,22.78,72.97,73.00,0.01,45.56,58.60,47.47,57.91,47.57,,,2.06,3.61,4.61,8.08,4.33,7.91,11.91,,14.20,
6/26/2012 2:45 AM,22.46,22.46,72.43,72.43,0.00,46.20,64.01,52.20,64.16,52.74,,,1.64,2.67,3.66,5.97,3.45,5.84,9.85,,12.59,
6/26/2012 3:00 AM,22.06,22.12,71.71,71.81,0.06,47.50,62.49,52.46,64.18,52.56,,,1.59,2.78,3.56,6.22,3.37,6.08,7.10,,10.76,
6/26/2012 3:15 AM,21.77,21.80,71.19,71.24,0.03,48.43,53.78,48.43,56.54,48.99,,,1.27,2.53,2.85,5.66,2.62,5.51,8.47,,12.37,
6/26/2012 3:30 AM,21.44,21.51,70.59,70.72,0.07,49.46,46.25,39.95,46.74,40.71,,,1.56,2.82,3.49,6.30,3.23,6.17,8.47,,11.91,
6/26/2012 3:45 AM,21.37,21.41,70.46,70.53,0.04,49.21,57.17,50.25,56.49,50.07,,,1.90,3.32,4.24,7.43,4.02,7.24,9.16,,14.43,
6/26/2012 4:00 AM,21.20,21.23,70.16,70.22,0.03,49.42,59.16,47.32,58.05,47.36,,,1.84,3.08,4.12,6.89,3.87,6.73,8.70,,12.14,
6/26/2012 4:15 AM,21.11,21.14,70.00,70.05,0.03,49.40,63.39,50.10,63.48,50.28,,,1.98,3.31,4.43,7.40,4.17,7.22,9.16,,12.14,
6/26/2012 4:30 AM,20.91,20.94,69.64,69.69,0.03,49.78,52.09,46.81,52.95,46.98,,,2.10,3.38,4.70,7.56,4.37,7.38,12.59,,16.72,
6/26/2012 4:45 AM,20.72,20.73,69.30,69.31,0.00,50.04,59.43,51.60,59.16,51.58,,,2.39,4.00,5.34,8.94,5.06,8.71,13.97,,18.32,
6/26/2012 5:00 AM,20.46,20.47,68.83,68.84,0.01,50.86,60.28,49.09,59.37,49.55,,,1.92,3.35,4.30,7.48,4.02,7.30,10.53,,13.51,
6/26/2012 5:15 AM,20.26,20.27,68.46,68.48,0.01,51.70,53.96,46.29,53.30,46.96,,,2.22,3.90,4.97,8.72,4.65,8.50,12.59,,16.26,
6/26/2012 5:30 AM,19.95,19.96,67.91,67.93,0.01,52.80,53.18,42.83,53.68,44.29,,,2.10,3.78,4.69,8.44,4.35,8.25,13.05,,18.78,
6/26/2012 5:45 AM,19.74,19.74,67.53,67.53,0.00,53.72,53.88,47.75,53.50,48.15,,,2.21,3.88,4.94,8.69,4.59,8.52,13.28,,15.80,
6/26/2012 6:00 AM,19.57,19.58,67.23,67.24,0.01,54.58,53.40,43.68,53.58,44.85,,,2.10,3.77,4.69,8.42,4.26,8.20,12.82,,16.72,
6/26/2012 6:15 AM,19.34,19.33,66.81,66.79,-0.01,55.30,59.24,50.25,59.36,50.41,,,2.57,4.27,5.75,9.55,5.45,9.38,13.28,,18.32,
6/26/2012 6:30 AM,19.18,19.17,66.53,66.51,-0.01,55.80,59.56,46.89,58.86,47.98,,,2.07,3.57,4.63,7.97,4.18,7.69,13.97,,17.86,
6/26/2012 6:45 AM,19.15,19.12,66.46,66.41,-0.03,54.71,56.28,42.04,56.58,44.23,,,1.84,3.29,4.12,7.36,3.62,7.07,10.99,,17.63,
6/26/2012 7:00 AM,19.20,19.12,66.56,66.41,-0.08,53.68,58.78,49.93,58.70,49.69,,,2.45,4.16,5.48,9.31,5.04,9.02,13.28,,18.78,
6/26/2012 7:15 AM,19.26,19.14,66.66,66.46,-0.11,52.80,54.55,46.34,55.15,48.18,,,1.99,3.27,4.45,7.30,4.04,6.97,12.14,,15.57,
6/26/2012 7:30 AM,19.29,19.14,66.71,66.45,-0.15,52.29,59.72,52.25,59.41,52.43,,,2.83,4.37,6.33,9.77,5.95,9.53,14.43,,18.32,
6/26/2012 7:45 AM,19.46,19.28,67.03,66.71,-0.18,51.81,56.41,51.51,56.28,51.30,,,3.00,4.46,6.71,9.97,6.28,9.63,13.51,,18.09,
6/26/2012 8:00 AM,19.77,19.57,67.59,67.22,-0.20,51.10,54.89,48.22,56.36,48.49,,,2.12,3.55,4.74,7.93,4.33,7.66,12.82,,15.80,
6/26/2012 8:15 AM,19.93,19.73,67.87,67.52,-0.19,50.66,59.52,47.67,60.87,49.48,,,2.95,4.20,6.59,9.39,6.16,9.08,18.09,,19.46,
6/26/2012 8:30 AM,20.02,19.80,68.03,67.65,-0.21,50.48,68.22,55.85,68.01,55.79,,,3.24,4.73,7.25,10.57,6.76,10.13,15.57,,21.07,
6/26/2012 8:45 AM,20.30,20.06,68.55,68.11,-0.24,49.83,69.36,60.69,68.59,60.29,,,3.14,4.46,7.01,9.97,6.61,9.66,16.26,,17.63,
6/26/2012 9:00 AM,20.63,20.35,69.14,68.63,-0.28,48.10,73.83,65.33,74.67,64.99,,,3.44,4.79,7.70,10.71,7.25,10.44,16.03,,18.55,
6/26/2012 9:15 AM,20.89,20.56,69.61,69.02,-0.33,46.94,69.95,62.31,71.38,62.29,,,3.78,5.70,8.46,12.74,8.00,12.43,16.03,,19.01,
6/26/2012 9:30 AM,21.46,21.08,70.64,69.95,-0.38,46.08,54.38,52.51,53.18,52.94,,,2.92,4.19,6.52,9.38,5.95,9.00,15.34,,17.40,
6/26/2012 9:45 AM,21.95,21.51,71.51,70.72,-0.44,43.60,56.92,48.56,58.03,50.49,,,3.53,5.27,7.90,11.78,7.20,11.32,16.49,,20.15,
6/26/2012 10:00 AM,22.29,21.91,72.12,71.43,-0.38,42.65,62.71,56.04,63.98,55.65,,,3.52,5.03,7.88,11.25,7.32,10.91,16.26,,21.07,
6/26/2012 10:15 AM,22.65,22.25,72.77,72.05,-0.40,41.96,46.36,42.80,46.03,43.01,,,3.29,4.23,7.37,9.47,6.70,9.06,17.17,,18.32,
6/26/2012 10:30 AM,22.88,22.52,73.19,72.54,-0.36,40.63,43.81,41.71,42.30,41.25,,,3.32,4.01,7.43,8.98,6.48,8.26,16.95,,21.07,
6/26/2012 10:45 AM,23.05,22.69,73.48,72.85,-0.35,40.03,62.33,57.78,62.47,58.39,,,3.07,3.99,6.87,8.92,6.15,8.26,16.26,,19.01,
6/26/2012 11:00 AM,23.40,23.03,74.11,73.45,-0.37,38.62,77.34,75.45,76.14,72.23,,,3.35,4.35,7.48,9.73,6.77,8.98,17.86,,17.63,
6/26/2012 11:15 AM,23.97,23.64,75.14,74.55,-0.33,37.03,50.80,47.56,49.42,47.16,,,2.89,3.50,6.47,7.83,5.60,7.06,13.51,,16.03,
6/26/2012 11:30 AM,24.21,23.84,75.57,74.92,-0.36,35.01,46.10,40.71,46.36,40.90,,,2.74,3.73,6.12,8.35,5.51,7.67,15.34,,18.09,
6/26/2012 11:45 AM,24.58,24.14,76.25,75.46,-0.44,33.90,49.37,48.09,51.28,49.18,,,3.27,4.88,7.31,10.91,6.66,10.36,19.46,,21.07,
6/26/2012 12:00 PM,24.81,24.33,76.66,75.79,-0.48,33.66,45.43,40.55,49.11,42.98,,,2.99,4.31,6.68,9.63,5.77,8.79,15.80,,20.38,
6/26/2012 12:15 PM,25.17,24.66,77.31,76.39,-0.51,32.63,49.63,46.40,49.02,47.66,,,3.53,4.82,7.90,10.78,7.07,10.04,17.63,,19.46,
6/26/2012 12:30 PM,25.64,25.16,78.15,77.29,-0.48,31.39,52.55,48.62,53.12,50.38,,,3.20,4.31,7.15,9.65,6.21,8.94,16.72,,17.63,
6/26/2012 12:45 PM,25.77,25.28,78.39,77.51,-0.49,29.81,56.48,52.49,53.79,53.40,,,2.89,4.29,6.46,9.60,5.60,9.03,15.80,,20.84,
6/26/2012 1:00 PM,25.88,25.32,78.58,77.58,-0.55,28.94,56.18,49.62,55.24,50.67,,,3.31,4.76,7.39,10.65,6.60,10.17,16.49,,21.07,
6/26/2012 1:15 PM,25.96,25.53,78.73,77.95,-0.43,27.40,27.06,28.17,25.53,27.44,,,4.24,5.49,9.49,12.27,8.33,11.43,19.24,,20.61,
6/26/2012 1:30 PM,26.37,25.91,79.47,78.64,-0.46,27.06,52.63,47.85,52.53,47.32,,,3.78,5.25,8.44,11.75,7.30,10.77,19.69,,22.67,
6/26/2012 1:45 PM,26.59,26.13,79.85,79.04,-0.45,27.52,49.16,43.06,57.25,51.44,,,3.41,4.44,7.63,9.93,6.57,8.88,24.50,,25.19,
6/26/2012 2:00 PM,26.67,26.12,80.01,79.02,-0.55,26.36,72.55,63.30,71.42,63.21,,,3.51,5.01,7.85,11.20,7.21,10.77,19.92,,21.98,
6/26/2012 2:15 PM,26.77,26.36,80.18,79.44,-0.41,26.82,67.45,59.09,70.44,61.08,,,3.24,4.48,7.25,10.02,6.75,9.46,14.43,,16.26,
6/26/2012 2:30 PM,27.08,26.60,80.75,79.88,-0.48,26.78,30.01,28.46,34.59,32.80,,,2.82,3.72,6.32,8.32,5.34,7.37,15.11,,17.17,
6/26/2012 2:45 PM,27.47,27.04,81.45,80.67,-0.43,26.66,23.29,22.71,26.30,29.73,,,3.03,3.96,6.78,8.87,5.74,7.79,16.72,,18.09,
6/26/2012 3:00 PM,27.33,27.01,81.19,80.61,-0.32,25.80,41.54,33.25,40.69,34.99,,,3.29,4.22,7.35,9.43,6.35,8.53,17.63,,19.01,
6/26/2012 3:15 PM,27.51,27.10,81.52,80.79,-0.41,25.80,32.22,32.19,30.85,32.96,,,3.88,5.06,8.68,11.31,7.70,10.61,18.32,,22.90,
6/26/2012 3:30 PM,27.62,27.28,81.72,81.10,-0.34,26.59,20.79,27.57,20.71,24.43,,,3.18,3.65,7.10,8.17,6.39,7.54,16.49,,20.38,
6/26/2012 3:45 PM,27.48,27.08,81.47,80.74,-0.40,25.97,27.51,27.97,28.35,30.11,,,2.94,3.91,6.59,8.73,6.07,8.28,18.32,,18.78,
6/26/2012 4:00 PM,27.93,27.51,82.28,81.51,-0.43,26.12,37.66,26.89,40.43,33.06,,,2.34,3.32,5.22,7.42,4.37,6.54,16.26,,19.01,
6/26/2012 4:15 PM,28.16,27.78,82.68,82.00,-0.38,24.92,17.64,19.51,17.61,22.29,,,3.30,4.27,7.39,9.56,6.19,8.39,17.17,,18.32,
6/26/2012 4:30 PM,28.50,28.08,83.30,82.54,-0.42,23.36,58.29,49.52,55.47,49.90,,,3.14,4.05,7.03,9.06,6.03,8.30,13.97,,16.03,
6/26/2012 4:45 PM,28.52,28.20,83.33,82.76,-0.32,23.51,68.99,66.31,71.12,65.92,,,3.57,4.69,7.97,10.50,7.39,9.82,18.55,,20.15,
6/26/2012 5:00 PM,28.52,28.12,83.33,82.61,-0.40,22.51,62.44,55.60,66.05,57.12,,,3.89,5.54,8.71,12.39,7.89,11.81,22.44,,22.21,
6/26/2012 5:15 PM,28.67,28.28,83.60,82.90,-0.39,22.26,54.10,48.62,55.53,50.35,,,3.36,4.66,7.50,10.41,6.93,10.03,15.80,,17.40,
6/26/2012 5:30 PM,28.55,28.22,83.38,82.80,-0.32,23.26,77.17,68.04,78.05,68.04,,,3.87,5.29,8.66,11.82,8.29,11.53,17.63,,19.24,
6/26/2012 5:45 PM,28.91,28.61,84.04,83.50,-0.30,23.84,64.22,56.19,69.36,60.24,,,3.27,4.49,7.31,10.03,6.72,9.60,16.95,,19.69,
6/26/2012 6:00 PM,28.95,28.57,84.11,83.43,-0.38,23.89,56.52,50.03,56.34,51.02,,,2.75,4.11,6.15,9.18,5.51,8.82,14.88,,18.32,
6/26/2012 6:15 PM,29.00,28.70,84.21,83.65,-0.31,24.75,47.03,42.51,48.91,44.65,,,2.41,3.33,5.40,7.45,4.85,7.02,11.68,,14.43,
6/26/2012 6:30 PM,28.90,28.62,84.02,83.51,-0.28,24.96,47.36,44.02,46.99,47.09,,,2.61,3.58,5.83,8.00,5.10,7.37,11.68,,16.03,
6/26/2012 6:45 PM,28.84,28.59,83.91,83.47,-0.24,24.88,42.18,37.54,39.54,37.53,,,2.28,2.95,5.10,6.60,4.52,6.25,11.45,,14.88,
6/26/2012 7:00 PM,28.47,28.20,83.25,82.75,-0.28,25.11,28.80,30.22,28.98,30.51,,,3.06,3.87,6.84,8.66,6.42,8.38,12.37,,15.11,
6/26/2012 7:15 PM,28.09,27.90,82.56,82.22,-0.19,25.25,22.52,25.52,21.23,24.39,,,2.84,3.51,6.34,7.84,6.05,7.56,15.11,,14.20,
6/26/2012 7:30 PM,27.89,27.71,82.20,81.88,-0.18,24.60,20.82,20.41,19.93,19.13,,,2.66,3.60,5.96,8.05,5.63,7.76,13.05,,16.03,
6/26/2012 7:45 PM,27.60,27.44,81.68,81.39,-0.16,25.21,24.97,23.69,23.08,22.47,,,2.32,2.93,5.19,6.55,4.98,6.32,11.68,,12.82,
6/26/2012 8:00 PM,27.29,27.17,81.13,80.91,-0.12,26.36,24.04,23.87,23.37,22.76,,,1.95,2.69,4.37,6.00,4.18,5.81,10.08,,11.91,
6/26/2012 8:15 PM,26.82,26.79,80.27,80.22,-0.03,28.24,20.45,23.08,18.99,22.02,,,2.24,3.08,5.02,6.89,4.83,6.66,10.08,,13.05,
6/26/2012 8:30 PM,26.26,26.30,79.27,79.35,0.04,30.61,24.51,24.54,22.64,23.29,,,2.17,3.00,4.85,6.70,4.62,6.54,10.53,,11.91,
6/26/2012 8:45 PM,25.67,25.78,78.21,78.41,0.11,32.85,31.36,29.56,30.52,29.02,,,1.41,2.40,3.14,5.36,2.91,5.23,8.47,,10.08,
6/26/2012 9:00 PM,24.57,24.83,76.22,76.70,0.27,35.89,62.94,41.61,65.34,42.90,,,0.86,1.71,1.92,3.83,1.78,3.72,4.58,,6.87,
6/26/2012 9:15 PM,23.87,24.14,74.96,75.46,0.28,38.23,68.78,50.01,70.54,50.56,,,0.91,1.92,2.04,4.30,1.92,4.25,4.12,,7.10,
6/26/2012 9:30 PM,22.88,23.83,73.19,74.90,0.95,43.19,50.22,36.86,61.48,36.11,,,0.46,1.75,1.02,3.91,0.96,3.81,3.21,,8.93,
6/26/2012 9:45 PM,23.03,23.78,73.46,74.81,0.75,42.25,54.07,36.81,55.42,36.58,,,0.85,2.11,1.89,4.71,1.73,4.60,4.81,,10.76,
6/26/2012 10:00 PM,22.76,23.47,72.97,74.24,0.71,42.54,66.79,37.52,66.48,37.45,,,0.80,1.97,1.79,4.40,1.67,4.31,5.04,,8.47,
6/26/2012 10:15 PM,22.61,23.17,72.69,73.71,0.56,42.89,72.43,43.34,73.62,42.91,,,0.91,1.89,2.03,4.23,1.89,4.12,5.27,,7.79,
6/26/2012 10:30 PM,22.17,22.95,71.91,73.30,0.77,44.00,64.01,47.79,63.21,48.22,,,1.02,2.38,2.27,5.32,2.18,5.26,5.04,,8.47,
6/26/2012 10:45 PM,22.02,22.72,71.64,72.90,0.70,44.51,65.09,55.71,66.71,55.84,,,1.24,2.79,2.77,6.23,2.58,6.16,5.95,,8.93,
6/26/2012 11:00 PM,21.72,22.51,71.09,72.51,0.79,45.92,60.19,56.51,59.63,56.25,,,1.28,2.74,2.87,6.12,2.78,6.07,5.50,,8.93,
6/26/2012 11:15 PM,21.08,21.87,69.95,71.36,0.78,48.24,65.62,53.11,62.93,53.40,,,0.44,2.10,0.99,4.70,0.96,4.66,3.21,,7.56,
6/26/2012 11:30 PM,20.59,21.35,69.07,70.43,0.76,51.14,84.11,60.26,85.43,60.30,,,0.44,1.99,0.99,4.45,0.94,4.38,3.89,,7.33,
6/26/2012 11:45 PM,20.34,21.21,68.61,70.19,0.87,52.01,63.32,67.46,65.96,67.39,,,0.87,1.89,1.95,4.23,1.89,4.17,4.81,,7.33,
6/27/2012,19.38,20.90,66.88,69.63,1.52,55.49,42.94,61.53,46.55,62.23,,,0.66,1.47,1.47,3.30,1.43,3.19,3.21,,5.72,
6/27/2012 12:15 AM,18.95,19.65,66.11,67.36,0.70,58.29,55.91,46.28,55.79,46.43,,,0.56,1.83,1.25,4.10,1.22,4.08,2.29,,5.50,
6/27/2012 12:30 AM,18.63,19.40,65.54,66.92,0.77,60.82,65.44,54.16,64.88,54.37,,,0.47,1.79,1.05,4.00,1.02,3.95,3.43,,6.87,
6/27/2012 12:45 AM,18.72,19.81,65.69,67.65,1.09,61.03,47.32,65.26,49.95,66.12,,,0.78,1.85,1.74,4.14,1.66,4.07,4.12,,8.01,
6/27/2012 1:00 AM,17.81,18.93,64.07,66.08,1.12,65.00,43.07,38.38,40.31,39.15,,,0.58,1.34,1.29,3.01,1.24,2.93,2.52,,5.95,
6/27/2012 1:15 AM,17.56,18.04,63.60,64.47,0.48,67.68,123.39,53.22,140.37,54.20,,,0.23,0.70,0.52,1.58,0.48,1.49,2.75,,3.89,
6/27/2012 1:30 AM,17.51,18.81,63.52,65.85,1.29,67.19,104.61,71.98,96.47,71.71,,,0.34,1.27,0.76,2.84,0.73,2.83,2.75,,4.35,
6/27/2012 1:45 AM,16.84,19.33,62.31,66.79,2.49,71.25,79.73,93.41,81.25,93.10,,,0.33,1.14,0.75,2.54,0.73,2.51,1.37,,3.43,
6/27/2012 2:00 AM,16.24,19.23,61.23,66.61,2.99,74.23,40.43,83.83,40.35,83.85,,,0.57,1.23,1.28,2.75,1.26,2.72,2.06,,3.66,
6/27/2012 2:15 AM,16.27,18.56,61.28,65.41,2.30,75.36,52.82,77.61,53.35,78.38,,,0.75,1.12,1.68,2.50,1.64,2.47,3.21,,4.12,
6/27/2012 2:30 AM,15.89,18.40,60.60,65.12,2.51,75.47,46.76,71.40,48.03,72.19,,,0.60,1.09,1.33,2.45,1.31,2.36,2.98,,4.35,
6/27/2012 2:45 AM,15.71,17.64,60.29,63.75,1.93,77.19,44.96,50.62,48.45,50.93,,,0.48,1.61,1.08,3.59,1.05,3.58,2.29,,4.81,
6/27/2012 3:00 AM,15.45,17.58,59.80,63.65,2.14,78.77,48.60,59.64,50.16,58.86,,,0.67,1.39,1.50,3.12,1.46,3.09,2.98,,5.04,
6/27/2012 3:15 AM,15.47,17.51,59.85,63.52,2.04,77.89,49.39,56.40,51.10,55.17,,,0.97,1.94,2.17,4.35,2.13,4.29,3.89,,5.95,
6/27/2012 3:30 AM,15.26,16.85,59.46,62.33,1.59,78.72,44.01,46.65,45.70,46.33,,,0.92,2.09,2.07,4.67,2.02,4.56,4.35,,6.64,
6/27/2012 3:45 AM,15.46,16.81,59.83,62.25,1.35,78.41,57.66,49.40,57.27,49.81,,,1.29,2.54,2.88,5.68,2.83,5.62,4.35,,7.56,
6/27/2012 4:00 AM,15.49,16.88,59.88,62.39,1.39,77.91,49.94,62.56,51.47,62.62,,,1.10,2.73,2.45,6.10,2.39,6.08,4.58,,9.62,
6/27/2012 4:15 AM,15.36,16.04,59.64,60.88,0.69,77.91,56.85,53.49,59.64,53.57,,,1.94,4.06,4.34,9.07,4.15,9.00,9.62,,11.91,
6/27/2012 4:30 AM,16.69,17.04,62.03,62.67,0.35,72.79,71.76,62.98,74.26,63.27,,,1.50,3.07,3.34,6.88,3.21,6.81,8.01,,11.91,
6/27/2012 4:45 AM,16.53,17.38,61.76,63.29,0.85,70.45,59.26,55.90,61.28,55.59,,,1.19,2.99,2.66,6.69,2.51,6.55,6.18,,9.62,
6/27/2012 5:00 AM,17.36,17.81,63.25,64.05,0.45,67.62,78.34,66.46,78.73,65.71,,,1.70,2.88,3.81,6.45,3.68,6.30,7.79,,9.39,
6/27/2012 5:15 AM,17.67,18.29,63.80,64.92,0.63,63.39,71.03,67.48,75.60,67.24,,,1.35,2.33,3.01,5.22,2.79,5.04,7.10,,8.47,
6/27/2012 5:30 AM,16.89,17.97,62.40,64.35,1.09,66.73,70.18,72.94,70.50,72.75,,,0.98,2.08,2.19,4.66,2.14,4.54,4.58,,7.10,
6/27/2012 5:45 AM,16.14,17.69,61.04,63.84,1.55,70.73,48.01,80.99,48.51,81.40,,,0.64,1.60,1.44,3.58,1.35,3.32,3.43,,8.70,
6/27/2012 6:00 AM,15.82,17.01,60.47,62.62,1.19,73.38,68.46,50.37,67.73,49.46,,,0.57,1.47,1.27,3.29,1.24,3.21,2.52,,5.04,
6/27/2012 6:15 AM,14.97,16.68,58.95,62.02,1.71,77.29,44.30,83.87,34.15,81.58,,,0.04,0.63,0.09,1.41,0.08,1.34,1.14,,2.98,
6/27/2012 6:30 AM,14.60,16.39,58.27,61.51,1.80,81.10,37.40,50.28,35.80,48.88,,,0.54,1.17,1.20,2.61,1.17,2.44,2.29,,4.81,
6/27/2012 6:45 AM,14.81,15.68,58.65,60.22,0.87,78.14,74.31,22.60,75.23,20.27,,,0.61,0.94,1.36,2.10,1.29,2.05,2.06,,4.12,
6/27/2012 7:00 AM,14.97,15.54,58.95,59.98,0.57,76.54,89.44,103.17,62.38,83.97,,,0.13,0.61,0.29,1.37,0.25,1.18,1.37,,2.75,
6/27/2012 7:15 AM,14.96,15.42,58.93,59.76,0.46,76.12,59.67,50.17,356.39,47.00,,,0.15,0.12,0.34,0.27,0.30,0.27,1.83,,1.37,
6/27/2012 7:30 AM,15.71,15.99,60.29,60.78,0.27,72.85,16.57,41.04,43.94,41.73,,,0.09,0.35,0.19,0.77,0.19,0.77,2.06,,3.21,
6/27/2012 7:45 AM,16.42,16.49,61.56,61.68,0.07,69.32,71.71,31.78,56.15,33.08,,,0.22,0.45,0.50,1.02,0.41,0.98,2.06,,2.52,
6/27/2012 8:00 AM,17.17,17.17,62.90,62.90,0.00,65.29,84.90,58.48,76.61,61.54,,,0.20,0.66,0.44,1.48,0.34,1.37,2.29,,3.89,
6/27/2012 8:15 AM,18.31,18.19,64.96,64.73,-0.12,62.63,30.51,29.65,31.64,33.03,,,0.64,1.03,1.44,2.30,1.31,2.19,4.81,,5.95,
6/27/2012 8:30 AM,18.89,18.75,66.01,65.74,-0.15,57.73,64.74,53.14,65.94,55.18,,,1.55,2.09,3.47,4.67,3.30,4.55,7.10,,9.39,
6/27/2012 8:45 AM,19.57,19.40,67.22,66.92,-0.17,53.05,69.93,55.30,71.47,57.33,,,1.74,2.24,3.90,5.02,3.66,4.78,7.79,,10.30,
6/27/2012 9:00 AM,20.37,20.07,68.66,68.13,-0.29,49.15,64.53,54.64,65.67,55.71,,,2.00,3.03,4.48,6.79,4.23,6.55,9.16,,11.68,
6/27/2012 9:15 AM,20.65,20.39,69.17,68.70,-0.26,46.79,71.58,61.63,71.17,61.55,,,2.53,3.30,5.65,7.39,5.43,7.24,10.30,,11.68,
6/27/2012 9:30 AM,21.33,20.99,70.39,69.79,-0.33,43.83,53.19,44.74,52.40,45.27,,,2.36,3.49,5.29,7.81,4.96,7.62,10.53,,12.37,
6/27/2012 9:45 AM,21.82,21.49,71.27,70.68,-0.33,42.30,50.70,43.02,51.23,44.06,,,2.48,3.24,5.55,7.25,5.10,6.97,13.05,,12.37,
6/27/2012 10:00 AM,22.09,21.83,71.77,71.30,-0.26,41.53,45.53,43.46,46.73,45.10,,,2.24,2.70,5.01,6.03,4.56,5.73,10.08,,10.76,
6/27/2012 10:15 AM,22.24,21.92,72.04,71.46,-0.32,41.50,64.35,61.66,69.34,65.41,,,2.74,3.47,6.12,7.75,5.47,7.11,12.37,,14.88,
6/27/2012 10:30 AM,22.64,22.29,72.76,72.13,-0.35,41.73,61.45,56.60,61.89,56.34,,,1.93,2.63,4.31,5.89,3.72,5.39,10.08,,11.22,
6/27/2012 10:45 AM,23.07,22.72,73.52,72.90,-0.34,40.80,72.18,60.86,69.86,64.91,,,2.17,2.71,4.86,6.05,4.17,5.57,9.85,,11.91,
6/27/2012 11:00 AM,23.39,23.07,74.11,73.53,-0.32,40.05,77.91,74.65,77.62,73.65,,,1.77,2.22,3.95,4.97,3.60,4.55,9.85,,11.91,
6/27/2012 11:15 AM,23.75,23.39,74.76,74.11,-0.36,38.91,73.01,71.92,77.11,71.71,,,2.11,2.71,4.72,6.06,4.32,5.69,11.45,,11.45,
6/27/2012 11:30 AM,24.07,23.71,75.33,74.68,-0.36,37.72,66.45,70.66,64.32,69.20,,,1.81,2.49,4.05,5.57,3.59,5.19,11.68,,11.68,
6/27/2012 11:45 AM,24.84,24.53,76.71,76.16,-0.31,35.37,71.40,64.56,73.08,66.19,,,1.97,2.47,4.41,5.53,3.92,4.87,11.45,,11.68,
6/27/2012 12:00 PM,25.21,24.75,77.37,76.56,-0.45,33.83,97.09,89.50,92.50,89.15,,,1.78,2.16,3.97,4.83,3.37,4.01,11.45,,10.76,
6/27/2012 12:15 PM,25.44,25.10,77.79,77.17,-0.34,32.44,90.30,87.49,89.63,84.26,,,1.89,2.36,4.23,5.28,3.70,4.73,11.91,,12.14,
6/27/2012 12:30 PM,25.39,25.06,77.71,77.10,-0.34,32.19,50.90,54.33,54.34,56.79,,,1.65,2.17,3.70,4.84,3.23,4.48,10.30,,11.45,
6/27/2012 12:45 PM,25.85,25.49,78.52,77.88,-0.36,32.18,55.22,47.72,53.55,50.58,,,1.90,2.44,4.24,5.46,3.60,4.82,10.08,,11.45,
6/27/2012 1:00 PM,26.43,25.96,79.57,78.73,-0.47,31.33,62.85,65.71,64.19,62.97,,,1.50,1.85,3.36,4.13,2.50,3.39,9.39,,10.99,
6/27/2012 1:15 PM,26.87,26.16,80.37,79.08,-0.71,30.78,121.27,113.95,119.40,112.24,,,2.07,3.10,4.62,6.93,3.58,5.81,10.08,,13.28,
6/27/2012 1:30 PM,27.01,26.68,80.61,80.02,-0.33,30.54,54.85,54.79,66.80,66.32,,,1.24,1.41,2.77,3.15,2.02,2.28,7.33,,8.70,
6/27/2012 1:45 PM,27.30,26.90,81.14,80.42,-0.40,30.08,63.34,60.54,56.61,65.51,,,1.45,2.00,3.25,4.47,2.17,3.33,10.30,,10.99,
6/27/2012 2:00 PM,27.58,26.95,81.64,80.50,-0.63,30.14,133.99,128.60,120.60,125.85,,,1.51,2.09,3.37,4.68,1.85,3.07,8.24,,10.53,
6/27/2012 2:15 PM,27.84,27.56,82.11,81.60,-0.28,29.61,56.64,55.03,60.38,53.27,,,1.66,1.92,3.72,4.29,2.92,3.45,8.70,,10.53,
6/27/2012 2:30 PM,27.94,27.51,82.28,81.52,-0.42,29.36,316.46,321.92,330.49,333.63,,,1.11,1.38,2.49,3.08,1.90,2.52,7.56,,7.79,
6/27/2012 2:45 PM,28.31,27.92,82.95,82.25,-0.39,29.57,289.00,289.42,286.70,289.87,,,1.52,1.60,3.40,3.59,3.10,3.23,9.16,,8.70,
6/27/2012 3:00 PM,28.82,28.36,83.88,83.05,-0.46,29.25,73.73,79.88,78.79,83.97,,,1.44,1.92,3.23,4.30,1.47,2.38,9.39,,10.30,
6/27/2012 3:15 PM,28.86,28.38,83.94,83.08,-0.48,28.78,77.49,57.95,76.43,64.18,,,1.04,1.51,2.32,3.38,1.82,2.98,7.33,,9.39,
6/27/2012 3:30 PM,29.01,28.58,84.22,83.45,-0.42,28.21,96.09,70.57,80.02,62.50,,,1.04,1.24,2.33,2.78,0.84,1.33,7.56,,8.24,
6/27/2012 3:45 PM,29.07,28.71,84.32,83.67,-0.36,27.90,305.00,305.50,305.43,309.95,,,1.72,1.82,3.85,4.06,2.74,3.10,9.62,,9.16,
6/27/2012 4:00 PM,29.40,29.00,84.93,84.20,-0.40,27.25,248.58,241.00,246.00,237.08,,,1.07,1.23,2.39,2.75,2.10,2.38,5.04,,6.41,
6/27/2012 4:15 PM,29.53,29.19,85.16,84.55,-0.34,26.59,255.09,252.15,263.77,257.14,,,1.07,1.32,2.40,2.96,1.80,2.06,6.41,,7.10,
6/27/2012 4:30 PM,30.07,29.66,86.12,85.39,-0.41,25.91,47.27,59.14,47.64,55.92,,,1.05,1.24,2.34,2.78,1.88,2.47,7.33,,7.56,
6/27/2012 4:45 PM,30.11,29.82,86.20,85.68,-0.29,26.87,243.35,229.58,245.09,226.48,,,1.57,2.01,3.51,4.50,2.84,3.78,8.47,,8.70,
6/27/2012 5:00 PM,29.95,29.64,85.90,85.35,-0.31,26.84,221.00,203.63,209.14,213.31,,,1.29,1.75,2.88,3.91,1.96,3.05,7.10,,8.93,
6/27/2012 5:15 PM,29.75,29.47,85.55,85.04,-0.28,25.93,210.54,201.94,194.57,192.10,,,1.50,1.63,3.36,3.64,2.76,2.98,8.01,,8.47,
6/27/2012 5:30 PM,29.98,29.69,85.97,85.44,-0.29,25.62,264.01,254.32,263.79,255.19,,,1.18,1.36,2.65,3.05,2.33,2.74,7.33,,8.01,
6/27/2012 5:45 PM,30.24,29.90,86.42,85.83,-0.33,25.58,215.40,211.65,217.69,215.05,,,1.23,1.50,2.76,3.35,2.19,2.89,5.95,,6.87,
6/27/2012 6:00 PM,30.18,29.77,86.33,85.58,-0.41,25.05,132.96,147.41,137.58,146.18,,,0.78,1.34,1.75,3.00,1.53,2.87,5.95,,7.33,
6/27/2012 6:15 PM,30.25,29.89,86.44,85.79,-0.36,23.79,147.57,150.10,141.98,145.68,,,0.64,0.90,1.42,2.01,1.25,1.73,4.12,,4.35,
6/27/2012 6:30 PM,30.42,30.07,86.76,86.12,-0.36,22.98,200.08,172.46,197.23,175.16,,,0.46,0.48,1.02,1.08,0.75,0.79,2.98,,3.89,
6/27/2012 6:45 PM,30.34,30.09,86.62,86.16,-0.25,22.63,94.03,104.97,94.84,118.36,,,0.33,0.37,0.74,0.83,0.50,0.48,2.52,,2.52,
6/27/2012 7:00 PM,30.06,29.96,86.11,85.93,-0.10,25.61,195.15,212.82,28.39,219.71,,,0.02,0.09,0.05,0.20,0.00,0.13,1.37,,1.83,
6/27/2012 7:15 PM,29.20,29.39,84.56,84.90,0.19,29.29,326.96,127.46,0.00,157.64,,,0.00,0.16,0.00,0.36,0.00,0.34,0.00,,1.83,
6/27/2012 7:30 PM,28.39,28.84,83.09,83.91,0.45,34.76,346.35,65.09,356.79,42.46,,,0.15,0.08,0.35,0.19,0.34,0.18,1.83,,1.37,
6/27/2012 7:45 PM,27.59,27.93,81.66,82.27,0.34,39.23,17.61,53.58,29.93,62.38,,,0.26,0.44,0.59,0.99,0.54,0.97,1.83,,2.29,
6/27/2012 8:00 PM,26.80,27.11,80.23,80.79,0.31,39.83,22.08,66.25,26.08,55.59,,,0.20,0.28,0.44,0.62,0.36,0.57,1.83,,2.29,
6/27/2012 8:15 PM,25.66,26.52,78.18,79.73,0.86,44.35,45.57,75.74,105.27,101.28,,,0.02,0.39,0.04,0.87,0.04,0.82,1.14,,2.06,
6/27/2012 8:30 PM,24.54,25.41,76.17,77.75,0.87,48.90,18.84,62.61,23.37,67.55,,,0.18,0.37,0.40,0.84,0.40,0.77,1.83,,1.83,
6/27/2012 8:45 PM,23.59,24.44,74.46,75.99,0.85,55.21,26.42,64.26,30.21,64.41,,,0.37,0.75,0.83,1.67,0.80,1.67,2.29,,2.52,
6/27/2012 9:00 PM,22.73,23.59,72.91,74.47,0.87,63.72,41.55,77.78,58.27,78.13,,,0.22,0.65,0.48,1.45,0.45,1.44,1.60,,2.06,
6/27/2012 9:15 PM,21.93,22.95,71.47,73.31,1.02,67.33,31.59,74.49,26.88,74.46,,,0.17,0.58,0.38,1.29,0.37,1.29,1.37,,1.83,
6/27/2012 9:30 PM,21.34,22.23,70.40,72.02,0.90,69.72,37.03,66.48,36.76,66.44,,,0.23,0.67,0.52,1.51,0.49,1.51,1.83,,2.06,
6/27/2012 9:45 PM,20.87,21.64,69.57,70.94,0.76,71.39,32.43,66.69,45.54,66.69,,,0.05,0.32,0.10,0.72,0.10,0.72,1.14,,1.37,
6/27/2012 10:00 PM,20.27,21.18,68.49,70.12,0.90,72.45,28.33,66.68,0.00,66.68,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.14,
6/27/2012 10:15 PM,20.01,20.83,68.02,69.50,0.82,72.76,45.08,66.93,39.62,67.18,,,0.15,0.32,0.35,0.71,0.34,0.71,2.29,,2.29,
6/27/2012 10:30 PM,19.37,20.44,66.87,68.80,1.07,74.68,34.91,67.61,35.80,67.41,,,0.24,0.71,0.53,1.59,0.52,1.58,2.29,,2.29,
6/27/2012 10:45 PM,19.13,19.88,66.43,67.78,0.75,76.06,37.01,69.00,38.04,68.96,,,0.20,0.67,0.45,1.50,0.44,1.50,1.37,,2.06,
6/27/2012 11:00 PM,18.63,19.59,65.54,67.25,0.95,77.52,36.77,75.77,37.05,75.60,,,0.22,0.68,0.50,1.52,0.48,1.51,1.60,,2.06,
6/27/2012 11:15 PM,18.41,19.28,65.14,66.71,0.88,77.96,25.20,83.63,0.00,83.63,,,0.00,0.41,0.00,0.92,0.00,0.92,0.00,,1.37,
6/27/2012 11:30 PM,18.22,19.21,64.79,66.57,0.99,77.82,42.72,83.63,0.00,83.63,,,0.00,0.08,0.00,0.18,0.00,0.18,0.00,,1.14,
6/27/2012 11:45 PM,18.03,18.96,64.46,66.13,0.93,78.90,18.49,83.63,0.00,83.62,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.69,
6/28/2012,17.85,18.69,64.13,65.64,0.84,78.74,45.78,83.75,52.34,83.78,,,0.17,0.36,0.38,0.80,0.37,0.80,1.37,,1.60,
6/28/2012 12:15 AM,17.31,18.36,63.16,65.04,1.05,80.42,24.63,77.88,31.52,77.10,,,0.17,0.38,0.38,0.85,0.38,0.85,1.37,,1.83,
6/28/2012 12:30 AM,17.17,18.09,62.90,64.56,0.92,81.89,36.62,66.83,42.35,64.83,,,0.27,0.48,0.59,1.08,0.59,1.08,1.83,,2.52,
6/28/2012 12:45 AM,17.13,17.73,62.84,63.91,0.60,82.80,62.30,63.26,41.15,63.27,,,0.02,0.41,0.04,0.93,0.04,0.93,0.92,,1.60,
6/28/2012 1:00 AM,16.62,17.52,61.92,63.54,0.90,84.18,29.01,65.13,29.17,64.61,,,0.18,0.42,0.41,0.93,0.39,0.93,1.14,,1.60,
6/28/2012 1:15 AM,16.41,17.31,61.54,63.17,0.90,85.66,24.82,65.02,23.34,64.78,,,0.15,0.43,0.34,0.97,0.33,0.97,1.14,,1.83,
6/28/2012 1:30 AM,16.38,17.28,61.48,63.10,0.90,86.61,47.76,61.74,33.96,62.94,,,0.00,0.21,0.00,0.47,0.00,0.47,0.69,,1.83,
6/28/2012 1:45 AM,16.13,16.96,61.04,62.52,0.83,87.51,36.96,67.53,36.75,66.86,,,0.26,0.53,0.59,1.19,0.57,1.18,1.60,,2.06,
6/28/2012 2:00 AM,15.93,16.91,60.68,62.43,0.97,88.58,33.73,72.46,45.35,72.49,,,0.14,0.32,0.31,0.71,0.31,0.71,1.83,,2.06,
6/28/2012 2:15 AM,15.81,16.61,60.45,61.90,0.81,89.19,35.07,65.39,33.60,65.27,,,0.19,0.40,0.42,0.90,0.39,0.89,1.37,,1.83,
6/28/2012 2:30 AM,15.69,16.48,60.24,61.67,0.80,90.27,45.36,62.30,0.00,62.31,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,
6/28/2012 2:45 AM,15.57,16.37,60.02,61.47,0.81,91.59,26.52,62.30,65.63,0.00,,,0.04,0.00,0.08,0.00,0.08,0.00,0.92,,0.00,
6/28/2012 3:00 AM,15.47,16.20,59.85,61.15,0.72,92.73,21.55,62.30,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/28/2012 3:15 AM,15.39,16.14,59.70,61.05,0.75,93.39,40.77,62.39,46.36,62.48,,,0.13,0.20,0.29,0.45,0.28,0.45,1.14,,1.14,
6/28/2012 3:30 AM,15.10,15.73,59.17,60.31,0.63,94.56,29.02,61.49,20.03,61.50,,,0.13,0.50,0.29,1.12,0.29,1.12,1.60,,1.83,
6/28/2012 3:45 AM,15.09,15.71,59.16,60.28,0.62,95.41,46.71,64.59,50.64,64.59,,,0.06,0.38,0.13,0.85,0.13,0.85,1.37,,1.83,
6/28/2012 4:00 AM,14.86,15.54,58.75,59.97,0.68,96.20,34.09,64.71,37.62,64.70,,,0.08,0.56,0.18,1.26,0.17,1.26,1.14,,1.60,
6/28/2012 4:15 AM,14.77,15.45,58.59,59.82,0.68,97.88,14.90,64.86,25.02,64.87,,,0.03,0.08,0.08,0.17,0.07,0.17,0.92,,0.92,
6/28/2012 4:30 AM,14.76,15.38,58.56,59.68,0.62,98.57,30.30,65.04,17.04,65.05,,,0.04,0.40,0.08,0.88,0.08,0.88,1.14,,1.60,
6/28/2012 4:45 AM,14.49,15.11,58.09,59.19,0.61,98.78,21.01,65.16,22.13,65.06,,,0.09,0.49,0.21,1.10,0.20,1.10,0.92,,2.06,
6/28/2012 5:00 AM,14.49,14.88,58.09,58.79,0.39,99.47,32.58,56.26,28.71,56.25,,,0.16,0.71,0.36,1.59,0.35,1.59,1.14,,2.06,
6/28/2012 5:15 AM,14.44,14.92,57.99,58.86,0.48,99.21,35.52,62.49,31.36,62.50,,,0.05,0.55,0.11,1.24,0.11,1.23,1.14,,1.83,
6/28/2012 5:30 AM,14.22,14.70,57.60,58.46,0.48,99.47,27.90,55.94,31.17,54.80,,,0.07,0.65,0.16,1.45,0.15,1.43,1.37,,2.29,
6/28/2012 5:45 AM,14.37,14.54,57.87,58.17,0.17,99.68,50.48,54.05,46.14,54.03,,,0.05,0.72,0.12,1.60,0.12,1.60,0.92,,2.29,
6/28/2012 6:00 AM,14.34,14.53,57.81,58.16,0.19,99.69,70.78,44.65,0.00,44.65,,,0.00,0.58,0.00,1.29,0.00,1.29,0.00,,2.52,
6/28/2012 6:15 AM,14.17,14.54,57.50,58.18,0.38,99.70,75.72,40.85,0.00,41.50,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,0.69,
6/28/2012 6:30 AM,14.24,14.52,57.63,58.13,0.28,99.71,22.08,47.08,18.57,46.91,,,0.04,0.34,0.08,0.75,0.08,0.75,1.14,,1.60,
6/28/2012 6:45 AM,14.42,14.68,57.95,58.42,0.26,97.75,18.44,47.69,23.73,47.53,,,0.01,0.42,0.03,0.94,0.03,0.94,0.92,,1.60,
6/28/2012 7:00 AM,14.78,15.06,58.61,59.10,0.28,92.70,28.49,47.15,0.00,47.15,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.46,
6/28/2012 7:15 AM,15.26,15.48,59.46,59.86,0.22,87.87,18.58,47.21,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/28/2012 7:30 AM,15.88,15.80,60.58,60.43,-0.08,84.19,342.73,39.14,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/28/2012 7:45 AM,16.61,16.58,61.90,61.84,-0.03,80.23,328.20,37.29,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/28/2012 8:00 AM,17.36,17.15,63.25,62.87,-0.21,77.45,293.24,23.49,321.78,292.14,,,0.00,0.04,0.01,0.08,0.01,0.08,0.69,,1.14,
6/28/2012 8:15 AM,18.29,18.10,64.91,64.58,-0.18,74.63,287.63,270.78,287.79,266.93,,,0.32,0.26,0.71,0.59,0.69,0.57,1.83,,2.06,
6/28/2012 8:30 AM,19.39,19.12,66.91,66.42,-0.27,71.06,268.59,256.14,277.02,253.99,,,0.27,0.44,0.61,0.98,0.54,0.91,1.83,,2.06,
6/28/2012 8:45 AM,20.61,20.16,69.10,68.29,-0.45,64.14,240.29,240.54,238.40,241.63,,,0.64,0.85,1.44,1.89,1.37,1.81,3.43,,4.35,
6/28/2012 9:00 AM,21.45,21.11,70.62,70.00,-0.34,59.05,248.14,240.63,251.73,238.99,,,0.46,0.76,1.03,1.69,0.87,1.59,3.21,,4.12,
6/28/2012 9:15 AM,22.21,21.83,71.97,71.30,-0.37,56.41,271.74,255.95,272.37,256.71,,,0.97,1.14,2.17,2.54,2.10,2.48,4.35,,4.12,
6/28/2012 9:30 AM,22.98,22.54,73.37,72.57,-0.45,52.99,270.34,261.83,269.04,261.78,,,1.12,1.32,2.50,2.96,2.39,2.90,4.58,,5.04,
6/28/2012 9:45 AM,23.94,23.47,75.09,74.25,-0.46,49.55,238.35,232.93,235.66,232.99,,,1.07,1.52,2.40,3.40,2.19,3.17,5.95,,5.72,
6/28/2012 10:00 AM,24.33,23.98,75.80,75.17,-0.35,48.56,244.76,242.64,250.17,241.11,,,1.04,1.17,2.33,2.62,1.88,2.34,4.81,,5.27,
6/28/2012 10:15 AM,25.06,24.61,77.11,76.30,-0.45,47.97,245.01,242.59,246.23,242.66,,,1.42,1.65,3.17,3.68,2.95,3.46,6.87,,7.33,
6/28/2012 10:30 AM,25.67,25.23,78.20,77.41,-0.44,47.11,247.32,242.69,253.67,245.31,,,1.26,1.53,2.83,3.41,2.45,3.13,8.47,,8.93,
6/28/2012 10:45 AM,26.35,25.88,79.43,78.59,-0.47,46.94,239.93,246.37,246.42,245.85,,,1.38,1.88,3.08,4.20,2.56,3.86,8.24,,8.24,
6/28/2012 11:00 AM,26.91,26.41,80.44,79.53,-0.51,45.76,261.83,255.37,258.56,254.64,,,1.27,1.69,2.85,3.79,2.38,3.39,6.41,,7.79,
6/28/2012 11:15 AM,27.66,27.17,81.79,80.90,-0.50,44.72,256.07,232.16,258.24,242.12,,,0.96,1.33,2.16,2.97,1.66,2.19,5.95,,7.79,
6/28/2012 11:30 AM,28.12,27.65,82.61,81.78,-0.46,42.83,236.39,235.63,233.97,234.84,,,1.52,1.87,3.40,4.17,2.71,3.63,8.24,,8.93,
6/28/2012 11:45 AM,29.12,28.57,84.42,83.43,-0.55,41.91,237.81,236.03,239.61,237.35,,,1.79,2.28,4.01,5.09,3.64,4.80,9.39,,9.16,
6/28/2012 12:00 PM,29.79,29.25,85.63,84.65,-0.54,39.46,242.96,234.57,242.96,236.12,,,1.45,2.00,3.24,4.46,2.90,4.15,8.24,,8.24,
6/28/2012 12:15 PM,30.73,30.13,87.31,86.23,-0.60,37.74,228.54,226.96,235.58,231.92,,,1.44,1.77,3.21,3.96,2.59,3.39,10.08,,11.68,
6/28/2012 12:30 PM,30.97,30.49,87.74,86.87,-0.48,35.50,240.39,243.70,248.53,244.14,,,1.82,2.47,4.08,5.53,3.11,4.73,11.22,,10.76,
6/28/2012 12:45 PM,31.49,31.10,88.67,87.98,-0.39,35.37,231.98,227.39,238.53,230.22,,,1.86,2.41,4.15,5.40,3.48,4.85,8.93,,9.85,
6/28/2012 1:00 PM,32.02,31.61,89.64,88.89,-0.41,34.86,228.99,224.83,229.37,226.04,,,2.00,2.52,4.47,5.64,3.66,5.00,9.85,,10.53,
6/28/2012 1:15 PM,32.32,31.88,90.18,89.39,-0.44,34.63,237.82,224.20,235.19,227.37,,,1.62,2.03,3.63,4.53,2.78,3.76,9.16,,9.39,
6/28/2012 1:30 PM,32.74,32.28,90.94,90.10,-0.47,33.77,217.91,212.65,225.90,218.48,,,1.73,2.59,3.86,5.79,2.82,4.96,9.62,,12.59,
6/28/2012 1:45 PM,33.12,32.70,91.62,90.87,-0.42,32.85,225.72,229.81,220.89,228.82,,,1.13,1.68,2.53,3.76,2.05,3.32,7.33,,8.93,
6/28/2012 2:00 PM,33.72,33.22,92.70,91.80,-0.50,32.01,202.34,209.08,202.62,209.29,,,1.64,2.08,3.67,4.66,3.08,4.27,8.01,,10.76,
6/28/2012 2:15 PM,33.97,33.60,93.15,92.47,-0.38,30.88,195.63,199.51,190.08,197.17,,,1.33,1.64,2.98,3.67,2.39,3.27,7.33,,8.70,
6/28/2012 2:30 PM,34.59,34.18,94.27,93.53,-0.41,29.81,217.69,215.21,207.90,212.42,,,1.88,2.17,4.21,4.85,3.55,4.26,11.45,,11.22,
6/28/2012 2:45 PM,35.11,34.67,95.20,94.40,-0.44,27.83,230.55,230.84,235.11,234.16,,,1.68,2.32,3.76,5.18,2.66,4.31,10.08,,10.76,
6/28/2012 3:00 PM,35.44,35.06,95.79,95.11,-0.38,27.18,254.73,237.82,252.76,244.47,,,1.97,2.44,4.41,5.45,3.08,4.30,11.91,,12.59,
6/28/2012 3:15 PM,35.80,35.39,96.44,95.70,-0.41,25.29,251.72,251.62,247.05,244.24,,,1.98,2.44,4.43,5.45,3.84,4.99,13.28,,13.74,
6/28/2012 3:30 PM,35.66,35.45,96.19,95.81,-0.21,25.41,228.42,222.73,229.19,225.61,,,1.54,2.24,3.45,5.00,2.72,4.34,9.16,,9.62,
6/28/2012 3:45 PM,35.84,35.65,96.51,96.17,-0.19,25.56,201.80,201.63,203.92,208.63,,,0.82,1.22,1.82,2.74,1.42,2.24,7.33,,11.45,
6/28/2012 4:00 PM,35.66,35.64,96.18,96.15,-0.02,26.31,226.54,231.98,237.27,234.60,,,1.54,2.68,3.45,5.99,2.49,5.20,11.45,,13.74,
6/28/2012 4:15 PM,36.63,36.38,97.93,97.48,-0.25,22.45,250.15,248.09,254.46,251.49,,,2.38,3.26,5.32,7.29,4.68,6.59,11.45,,13.51,
6/28/2012 4:30 PM,36.83,36.58,98.29,97.85,-0.25,21.36,242.24,240.24,247.35,243.56,,,2.54,3.46,5.68,7.73,5.04,7.31,11.68,,13.28,
6/28/2012 4:45 PM,37.08,36.79,98.75,98.23,-0.29,21.02,229.25,218.39,233.54,225.47,,,1.97,2.81,4.41,6.28,3.54,5.60,12.82,,15.11,
6/28/2012 5:00 PM,37.30,37.00,99.13,98.60,-0.30,20.30,199.73,213.02,201.62,209.17,,,1.37,2.14,3.07,4.78,2.44,4.22,12.59,,12.59,
6/28/2012 5:15 PM,37.38,37.11,99.28,98.79,-0.27,19.06,209.77,215.10,214.70,217.43,,,1.83,2.76,4.10,6.17,3.36,5.67,12.59,,14.20,
6/28/2012 5:30 PM,37.59,37.34,99.66,99.20,-0.26,18.35,233.15,233.41,238.27,235.73,,,2.20,3.05,4.91,6.82,4.46,6.42,13.05,,13.97,
6/28/2012 5:45 PM,37.59,37.34,99.67,99.22,-0.25,18.33,229.97,232.56,232.47,232.77,,,1.53,2.10,3.42,4.69,2.67,3.97,9.39,,12.37,
6/28/2012 6:00 PM,37.66,37.45,99.79,99.42,-0.21,17.44,246.60,244.94,244.02,242.59,,,1.86,2.64,4.17,5.89,3.79,5.44,12.37,,15.80,
6/28/2012 6:15 PM,37.52,37.40,99.54,99.33,-0.12,17.39,261.18,258.79,265.36,259.15,,,2.23,3.56,4.98,7.95,4.49,7.47,13.97,,16.03,
6/28/2012 6:30 PM,37.33,37.20,99.19,98.96,-0.13,17.59,262.87,260.42,262.77,260.73,,,1.96,3.26,4.39,7.30,3.97,7.02,11.22,,13.74,
6/28/2012 6:45 PM,37.07,36.99,98.72,98.58,-0.08,18.52,260.05,262.14,259.99,262.46,,,1.88,2.96,4.20,6.62,3.82,6.40,10.53,,12.37,
6/28/2012 7:00 PM,36.34,36.54,97.41,97.78,0.20,21.46,256.08,254.92,255.26,255.21,,,1.51,2.64,3.38,5.90,3.10,5.65,8.70,,12.37,
6/28/2012 7:15 PM,35.38,35.95,95.69,96.72,0.57,24.90,236.23,254.67,249.63,254.90,,,0.45,1.85,1.00,4.13,0.84,3.98,5.72,,9.16,
6/28/2012 7:30 PM,34.12,35.08,93.42,95.14,0.96,28.14,178.57,246.92,210.59,250.78,,,0.23,1.01,0.52,2.25,0.37,2.14,5.72,,7.56,
6/28/2012 7:45 PM,32.73,34.16,90.91,93.49,1.43,32.09,125.27,223.90,0.00,210.70,,,0.00,0.31,0.00,0.70,0.00,0.59,0.00,,2.06,
6/28/2012 8:00 PM,31.63,32.97,88.93,91.35,1.35,33.83,62.04,179.79,0.00,178.71,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.37,
6/28/2012 8:15 PM,30.30,31.61,86.54,88.91,1.32,38.51,144.56,181.28,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/28/2012 8:30 PM,29.15,30.32,84.46,86.57,1.17,43.13,71.68,159.83,0.00,154.33,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.37,
6/28/2012 8:45 PM,28.05,29.32,82.50,84.78,1.27,48.57,53.38,114.92,50.78,112.50,,,0.02,0.49,0.05,1.10,0.05,1.08,1.37,,2.06,
6/28/2012 9:00 PM,26.74,27.96,80.13,82.32,1.22,54.61,40.85,72.69,41.28,72.91,,,0.35,0.64,0.78,1.42,0.76,1.41,1.60,,2.06,
6/28/2012 9:15 PM,26.07,27.59,78.92,81.66,1.52,59.10,52.52,68.72,0.00,68.73,,,0.00,0.02,0.00,0.03,0.00,0.03,0.00,,0.92,
6/28/2012 9:30 PM,25.51,26.92,77.92,80.45,1.41,61.07,79.75,75.70,0.00,226.29,,,0.00,0.15,0.00,0.33,0.00,0.20,0.00,,1.83,
6/28/2012 9:45 PM,24.79,26.83,76.62,80.30,2.05,64.17,124.03,243.58,0.00,242.80,,,0.00,0.42,0.00,0.95,0.00,0.95,0.00,,2.06,
6/28/2012 10:00 PM,24.30,25.88,75.74,78.59,1.58,61.59,54.14,205.14,46.84,86.68,,,0.38,0.12,0.86,0.27,0.82,0.24,2.29,,1.83,
6/28/2012 10:15 PM,23.75,25.50,74.74,77.91,1.76,64.80,79.20,68.91,54.06,68.91,,,0.17,0.11,0.38,0.23,0.38,0.23,2.29,,1.37,
6/28/2012 10:30 PM,23.32,25.49,73.98,77.88,2.16,67.27,71.16,68.93,64.87,68.93,,,0.04,0.00,0.09,0.01,0.07,0.01,0.92,,0.46,
6/28/2012 10:45 PM,23.00,24.75,73.41,76.56,1.75,67.53,60.31,88.60,76.19,0.00,,,0.13,0.00,0.30,0.00,0.26,0.00,1.37,,0.00,
6/28/2012 11:00 PM,22.62,24.74,72.72,76.52,2.12,68.54,116.04,181.30,0.00,240.74,,,0.00,0.39,0.00,0.86,0.00,0.86,0.00,,2.75,
6/28/2012 11:15 PM,22.17,24.52,71.91,76.14,2.35,71.95,159.81,238.99,0.00,239.16,,,0.00,1.06,0.00,2.37,0.00,2.36,0.00,,2.98,
6/28/2012 11:30 PM,21.97,23.81,71.55,74.86,1.84,75.12,157.89,223.47,0.00,224.65,,,0.00,1.00,0.00,2.24,0.00,2.21,0.00,,3.21,
6/28/2012 11:45 PM,21.53,23.44,70.75,74.19,1.91,70.66,56.95,222.30,50.44,221.54,,,0.28,0.18,0.62,0.40,0.62,0.39,1.37,,2.29,
6/29/2012,21.28,22.87,70.31,73.17,1.59,72.18,45.47,237.40,48.14,240.84,,,0.01,0.46,0.03,1.03,0.03,1.00,1.14,,1.83,
6/29/2012 12:15 AM,21.11,23.09,70.01,73.57,1.98,74.54,91.78,243.91,0.00,243.78,,,0.00,0.70,0.00,1.56,0.00,1.54,0.00,,2.06,
6/29/2012 12:30 AM,20.90,22.66,69.62,72.79,1.76,74.75,93.32,226.60,0.00,230.85,,,0.00,0.33,0.00,0.74,0.00,0.73,0.00,,1.83,
6/29/2012 12:45 AM,20.87,22.40,69.57,72.31,1.53,75.70,328.60,241.76,0.00,241.87,,,0.00,1.01,0.00,2.26,0.00,2.26,0.00,,2.75,
6/29/2012 1:00 AM,20.54,22.30,68.96,72.15,1.77,78.33,175.42,224.52,185.61,225.02,,,0.11,1.20,0.24,2.68,0.24,2.66,1.37,,3.43,
6/29/2012 1:15 AM,20.27,22.60,68.48,72.68,2.33,79.72,130.21,214.64,0.00,212.96,,,0.00,0.82,0.00,1.83,0.00,1.80,0.00,,2.98,
6/29/2012 1:30 AM,20.14,22.08,68.24,71.74,1.94,80.75,144.98,233.06,0.00,234.30,,,0.00,0.87,0.00,1.94,0.00,1.93,0.00,,2.98,
6/29/2012 1:45 AM,19.99,22.01,67.99,71.62,2.02,81.36,188.97,226.94,180.91,226.97,,,0.09,1.24,0.20,2.78,0.19,2.77,1.37,,3.89,
6/29/2012 2:00 AM,20.27,21.24,68.48,70.23,0.97,79.55,241.66,241.89,257.14,241.97,,,0.25,1.34,0.57,3.00,0.54,2.99,2.29,,4.12,
6/29/2012 2:15 AM,20.19,21.02,68.34,69.84,0.83,79.98,196.51,238.41,200.27,238.22,,,0.34,1.39,0.77,3.10,0.73,3.09,2.06,,4.12,
6/29/2012 2:30 AM,20.11,20.99,68.19,69.78,0.88,80.40,199.74,231.05,199.10,231.30,,,0.52,1.81,1.17,4.05,1.10,4.02,2.98,,5.95,
6/29/2012 2:45 AM,20.17,20.90,68.31,69.62,0.73,79.78,210.13,237.06,219.88,237.23,,,0.29,1.53,0.66,3.42,0.59,3.39,2.29,,5.27,
6/29/2012 3:00 AM,19.97,20.76,67.94,69.38,0.80,81.01,228.55,242.68,194.56,242.59,,,0.25,1.11,0.56,2.49,0.53,2.47,2.52,,4.12,
6/29/2012 3:15 AM,20.04,20.78,68.08,69.40,0.73,80.43,224.48,236.41,161.77,239.54,,,0.21,0.61,0.47,1.36,0.14,1.36,2.75,,3.43,
6/29/2012 3:30 AM,18.94,20.01,66.09,68.02,1.07,82.52,39.18,99.90,38.86,90.88,,,0.22,0.33,0.49,0.73,0.46,0.53,1.60,,2.06,
6/29/2012 3:45 AM,18.93,19.83,66.07,67.69,0.90,84.99,55.27,69.92,0.00,70.87,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.37,
6/29/2012 4:00 AM,18.76,20.05,65.77,68.09,1.29,86.62,100.85,207.85,152.96,223.13,,,0.08,0.51,0.18,1.14,0.17,0.72,1.14,,2.29,
6/29/2012 4:15 AM,18.39,19.71,65.10,67.48,1.32,87.62,46.44,200.58,27.25,187.82,,,0.14,0.23,0.32,0.51,0.31,0.47,1.60,,2.06,
6/29/2012 4:30 AM,18.32,18.87,64.97,65.97,0.56,88.29,44.99,71.52,47.97,60.44,,,0.43,0.62,0.97,1.38,0.94,1.34,2.29,,2.98,
6/29/2012 4:45 AM,18.05,18.96,64.49,66.12,0.90,89.45,57.56,70.67,77.18,69.23,,,0.08,0.65,0.18,1.45,0.17,1.38,1.37,,2.75,
6/29/2012 5:00 AM,17.93,18.75,64.27,65.74,0.82,90.49,44.52,89.93,44.29,77.42,,,0.49,0.65,1.09,1.45,1.05,1.32,2.75,,2.75,
6/29/2012 5:15 AM,17.71,18.66,63.89,65.59,0.95,90.56,35.68,44.58,41.78,43.40,,,0.47,0.97,1.05,2.18,1.00,2.13,2.75,,4.12,
6/29/2012 5:30 AM,17.64,18.33,63.76,64.99,0.68,91.29,32.28,64.25,61.42,59.20,,,0.30,1.07,0.67,2.39,0.60,2.35,2.29,,4.81,
6/29/2012 5:45 AM,17.42,18.01,63.35,64.41,0.59,92.65,6.47,78.76,53.22,73.69,,,0.23,0.25,0.52,0.57,0.41,0.56,1.83,,2.29,
6/29/2012 6:00 AM,17.49,18.46,63.47,65.23,0.98,92.83,179.28,76.37,102.86,93.19,,,0.10,0.24,0.23,0.54,0.09,0.27,1.37,,2.29,
6/29/2012 6:15 AM,17.25,18.33,63.05,65.00,1.08,94.09,339.74,240.59,294.35,238.08,,,0.02,0.40,0.04,0.89,0.04,0.88,0.92,,2.52,
6/29/2012 6:30 AM,17.32,17.87,63.18,64.17,0.55,94.17,39.66,28.97,26.43,359.96,,,0.10,0.13,0.22,0.29,0.21,0.07,1.37,,1.60,
6/29/2012 6:45 AM,17.36,18.16,63.25,64.68,0.79,92.20,48.68,131.61,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/29/2012 7:00 AM,17.71,18.28,63.87,64.91,0.57,88.28,57.05,146.11,46.48,65.30,,,0.04,0.04,0.10,0.09,0.09,0.09,1.37,,1.60,
6/29/2012 7:15 AM,18.28,18.43,64.91,65.18,0.15,83.88,41.27,45.33,55.15,44.54,,,0.21,0.59,0.47,1.33,0.39,1.29,1.83,,2.29,
6/29/2012 7:30 AM,18.98,19.17,66.16,66.50,0.19,79.71,63.84,37.77,51.25,36.21,,,0.04,0.29,0.09,0.64,0.08,0.64,0.92,,1.60,
6/29/2012 7:45 AM,20.05,20.10,68.08,68.17,0.05,75.56,36.81,41.91,350.36,43.94,,,0.00,0.01,0.01,0.02,0.01,0.02,0.69,,0.69,
6/29/2012 8:00 AM,21.08,21.01,69.95,69.82,-0.07,70.75,42.13,43.61,72.89,47.24,,,0.18,0.37,0.40,0.84,0.36,0.79,2.06,,2.98,
6/29/2012 8:15 AM,21.72,21.81,71.10,71.27,0.09,69.48,52.51,36.17,58.57,40.01,,,0.19,0.34,0.42,0.77,0.39,0.72,2.06,,2.06,
6/29/2012 8:30 AM,22.68,22.56,72.83,72.61,-0.12,66.19,58.67,32.87,43.02,25.27,,,0.10,0.15,0.23,0.32,0.21,0.31,1.83,,2.06,
6/29/2012 8:45 AM,24.03,23.80,75.26,74.85,-0.23,60.51,41.69,8.25,25.69,24.07,,,0.11,0.08,0.24,0.18,0.19,0.17,2.06,,1.83,
6/29/2012 9:00 AM,25.09,24.87,77.15,76.77,-0.21,55.94,68.14,73.87,91.24,82.22,,,0.13,0.13,0.28,0.29,0.27,0.20,1.60,,1.60,
6/29/2012 9:15 AM,26.11,25.87,79.01,78.56,-0.25,53.04,113.12,136.08,21.94,286.93,,,0.08,0.14,0.18,0.32,0.05,0.04,1.83,,2.06,
6/29/2012 9:30 AM,26.82,26.65,80.28,79.98,-0.17,50.12,58.56,43.92,63.92,74.87,,,0.25,0.26,0.57,0.57,0.38,0.20,2.06,,2.52,
6/29/2012 9:45 AM,27.67,27.23,81.81,81.01,-0.45,49.62,188.57,208.15,188.26,210.71,,,0.28,0.39,0.63,0.87,0.49,0.72,2.06,,2.29,
6/29/2012 10:00 AM,28.44,27.98,83.18,82.37,-0.45,47.30,149.17,170.58,144.27,155.10,,,0.32,0.56,0.71,1.24,0.52,0.87,2.52,,3.21,
6/29/2012 10:15 AM,29.28,28.90,84.70,84.03,-0.37,45.52,267.24,250.53,261.22,249.07,,,0.72,0.81,1.61,1.82,1.16,1.48,4.35,,5.27,
6/29/2012 10:30 AM,30.00,29.50,86.00,85.10,-0.50,43.42,241.38,246.15,243.76,244.61,,,0.87,0.99,1.94,2.22,1.55,1.88,5.72,,4.12,
6/29/2012 10:45 AM,30.72,30.23,87.30,86.41,-0.49,41.66,230.76,243.69,228.53,237.33,,,0.49,0.71,1.09,1.58,0.89,1.38,3.43,,3.66,
6/29/2012 11:00 AM,31.34,30.84,88.42,87.51,-0.50,39.95,262.01,231.80,245.16,221.84,,,0.67,0.87,1.49,1.94,0.91,1.33,4.12,,5.04,
6/29/2012 11:15 AM,32.09,31.56,89.76,88.81,-0.52,38.56,240.31,240.45,235.13,230.71,,,0.61,0.88,1.36,1.98,1.07,1.64,6.18,,5.72,
6/29/2012 11:30 AM,32.50,32.09,90.49,89.76,-0.41,37.14,198.06,152.94,187.01,190.32,,,0.77,0.91,1.71,2.04,0.64,0.87,5.95,,5.04,
6/29/2012 11:45 AM,33.01,32.58,91.42,90.64,-0.43,35.45,230.16,198.34,217.11,198.18,,,0.99,1.00,2.22,2.24,1.14,1.58,5.72,,5.72,
6/29/2012 12:00 PM,33.55,33.11,92.39,91.61,-0.43,33.47,255.60,244.41,233.26,226.46,,,1.06,1.14,2.36,2.54,1.66,1.79,6.18,,6.18,
6/29/2012 12:15 PM,33.77,33.36,92.78,92.04,-0.41,32.22,40.09,54.26,304.57,289.24,,,0.62,0.62,1.38,1.38,0.21,0.58,5.50,,6.64,
6/29/2012 12:30 PM,34.02,33.63,93.24,92.54,-0.39,32.25,253.57,250.47,256.75,253.10,,,1.26,1.59,2.82,3.55,2.59,3.34,6.87,,7.33,
6/29/2012 12:45 PM,33.83,33.49,92.90,92.28,-0.34,34.64,211.91,210.37,211.28,207.69,,,1.33,1.77,2.98,3.96,2.66,3.67,10.08,,9.16,
6/29/2012 1:00 PM,33.98,33.58,93.16,92.45,-0.39,33.70,161.72,162.63,162.73,161.12,,,1.19,1.68,2.65,3.76,2.34,3.44,7.33,,7.79,
6/29/2012 1:15 PM,34.50,33.96,94.11,93.13,-0.54,33.43,174.66,178.40,180.84,179.83,,,1.13,1.36,2.53,3.04,1.77,2.40,6.18,,7.33,
6/29/2012 1:30 PM,34.49,34.02,94.08,93.23,-0.47,34.06,210.47,196.53,202.90,194.82,,,0.75,1.05,1.68,2.34,1.37,2.11,4.35,,7.10,
6/29/2012 1:45 PM,34.72,34.32,94.50,93.78,-0.40,33.43,244.21,237.75,238.63,236.15,,,0.98,1.10,2.19,2.47,1.47,1.91,5.27,,5.72,
6/29/2012 2:00 PM,35.18,34.83,95.32,94.69,-0.35,32.35,293.74,284.26,287.76,279.60,,,1.35,1.65,3.02,3.68,2.10,2.81,6.87,,6.64,
6/29/2012 2:15 PM,35.86,35.37,96.54,95.67,-0.48,31.60,154.56,162.68,162.13,172.27,,,0.99,0.96,2.20,2.14,1.56,1.66,5.27,,6.64,
6/29/2012 2:30 PM,36.31,35.87,97.35,96.56,-0.44,31.38,209.75,205.70,223.76,217.67,,,1.22,1.51,2.74,3.38,1.27,2.01,8.24,,9.85,
6/29/2012 2:45 PM,36.15,35.91,97.07,96.64,-0.24,31.21,154.89,161.53,152.45,171.46,,,1.55,1.75,3.46,3.91,2.37,2.56,6.41,,8.47,
6/29/2012 3:00 PM,36.22,35.89,97.20,96.60,-0.33,31.80,224.54,211.55,222.59,213.01,,,1.01,1.78,2.27,3.99,1.94,3.73,6.41,,7.79,
6/29/2012 3:15 PM,36.27,35.88,97.28,96.58,-0.39,30.87,156.24,157.28,153.04,156.32,,,0.71,1.05,1.58,2.36,1.46,2.27,5.72,,5.50,
6/29/2012 3:30 PM,36.74,36.23,98.12,97.21,-0.51,29.97,173.13,158.30,178.08,158.27,,,0.63,0.86,1.42,1.93,1.26,1.78,3.89,,4.35,
6/29/2012 3:45 PM,37.16,36.72,98.89,98.10,-0.44,28.75,201.55,199.00,213.72,201.86,,,1.34,1.61,3.01,3.60,2.34,3.06,7.56,,9.16,
6/29/2012 4:00 PM,37.30,36.98,99.15,98.57,-0.32,28.92,198.63,201.00,197.19,199.81,,,1.37,1.95,3.07,4.37,2.59,3.73,8.70,,10.99,
6/29/2012 4:15 PM,37.08,36.81,98.74,98.26,-0.27,30.52,188.30,190.57,197.67,198.46,,,1.03,1.23,2.30,2.75,1.33,1.97,7.56,,8.01,
6/29/2012 4:30 PM,37.49,37.14,99.47,98.85,-0.35,29.38,123.54,132.93,138.03,137.71,,,0.83,1.14,1.85,2.55,1.40,2.02,6.64,,6.41,
6/29/2012 4:45 PM,37.35,37.11,99.23,98.80,-0.24,28.47,161.86,169.35,163.26,164.10,,,1.14,1.44,2.55,3.22,1.88,2.69,7.10,,8.01,
6/29/2012 5:00 PM,36.64,36.80,97.95,98.24,0.16,31.75,160.47,159.09,160.93,158.51,,,0.85,1.24,1.89,2.77,1.82,2.70,3.89,,4.58,
6/29/2012 5:15 PM,36.55,36.87,97.79,98.37,0.32,32.99,162.18,171.98,161.30,174.43,,,0.34,0.69,0.77,1.54,0.73,1.49,2.98,,5.04,
6/29/2012 5:30 PM,37.63,37.42,99.74,99.35,-0.22,28.11,239.31,145.02,258.42,196.88,,,0.21,0.05,0.46,0.12,0.25,0.09,2.52,,2.29,
6/29/2012 5:45 PM,37.62,37.44,99.72,99.39,-0.18,27.78,315.46,290.43,316.82,312.45,,,0.45,0.45,1.00,1.00,0.93,0.81,2.52,,3.66,
6/29/2012 6:00 PM,37.58,37.45,99.65,99.40,-0.14,28.50,321.62,320.68,323.98,325.11,,,0.79,0.71,1.78,1.59,1.74,1.52,3.89,,3.89,
6/29/2012 6:15 PM,37.45,37.41,99.40,99.34,-0.04,29.95,268.11,204.74,260.50,241.71,,,0.16,0.22,0.36,0.49,0.09,0.20,2.06,,1.60,
6/29/2012 6:30 PM,36.87,36.90,98.36,98.43,0.04,35.10,323.95,70.05,21.70,12.11,,,0.20,0.19,0.44,0.42,0.27,0.31,2.98,,2.06,
6/29/2012 6:45 PM,36.10,36.21,96.98,97.18,0.11,38.87,336.76,349.04,320.97,3.14,,,0.15,0.13,0.34,0.30,0.32,0.25,2.29,,1.83,
6/29/2012 7:00 PM,35.34,35.79,95.61,96.42,0.45,41.63,352.20,20.42,337.28,26.93,,,0.14,0.25,0.32,0.57,0.26,0.55,2.06,,1.83,
6/29/2012 7:15 PM,34.48,34.97,94.07,94.95,0.49,46.00,357.34,39.56,0.73,40.62,,,0.21,0.38,0.48,0.84,0.47,0.82,2.06,,1.83,
6/29/2012 7:30 PM,33.70,34.08,92.66,93.34,0.38,48.85,1.89,81.84,356.32,79.53,,,0.02,0.28,0.04,0.63,0.04,0.62,1.14,,1.60,
6/29/2012 7:45 PM,33.08,33.71,91.55,92.69,0.63,48.39,7.13,89.27,0.00,91.13,,,0.00,0.24,0.00,0.54,0.00,0.54,0.00,,1.60,
6/29/2012 8:00 PM,32.37,32.95,90.27,91.32,0.58,49.76,31.79,71.02,27.04,69.24,,,0.38,0.73,0.85,1.64,0.83,1.63,1.83,,2.98,
6/29/2012 8:15 PM,31.33,31.98,88.39,89.56,0.65,58.26,32.18,52.74,28.91,52.52,,,0.10,0.55,0.22,1.23,0.21,1.21,1.83,,2.29,
6/29/2012 8:30 PM,30.36,31.32,86.64,88.37,0.96,65.80,31.73,74.79,20.38,74.79,,,0.36,0.62,0.79,1.38,0.79,1.37,2.06,,1.83,
6/29/2012 8:45 PM,29.65,30.38,85.37,86.68,0.73,69.34,36.07,74.02,18.52,74.04,,,0.09,0.30,0.19,0.68,0.19,0.68,1.14,,1.60,
6/29/2012 9:00 PM,28.99,29.88,84.18,85.79,0.90,72.82,41.63,57.85,43.43,56.98,,,0.37,0.86,0.82,1.93,0.80,1.91,2.29,,2.52,
6/29/2012 9:15 PM,28.78,29.16,83.81,84.48,0.37,73.52,57.14,66.73,51.88,66.32,,,0.19,0.72,0.43,1.60,0.43,1.60,1.60,,2.52,
6/29/2012 9:30 PM,28.11,28.84,82.59,83.92,0.74,75.31,13.28,77.07,18.95,75.50,,,0.04,0.24,0.09,0.53,0.05,0.53,1.14,,2.29,
6/29/2012 9:45 PM,27.88,28.58,82.18,83.44,0.70,76.97,128.02,78.19,67.15,78.20,,,0.01,0.04,0.03,0.09,0.03,0.09,0.92,,1.14,
6/29/2012 10:00 PM,27.60,28.52,81.68,83.34,0.92,76.78,54.09,78.17,0.00,78.14,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
6/29/2012 10:15 PM,27.22,28.10,81.00,82.58,0.88,76.74,38.95,78.21,44.54,78.22,,,0.01,0.45,0.03,1.01,0.03,1.01,0.92,,1.37,
6/29/2012 10:30 PM,26.86,27.65,80.35,81.77,0.79,77.46,30.24,77.97,34.01,77.94,,,0.20,0.48,0.44,1.08,0.43,1.08,1.37,,1.60,
6/29/2012 10:45 PM,26.47,27.17,79.64,80.91,0.71,79.42,41.62,71.04,34.96,70.02,,,0.18,0.71,0.41,1.58,0.40,1.57,1.83,,2.52,
6/29/2012 11:00 PM,26.10,26.80,78.99,80.24,0.70,80.85,49.57,64.90,45.05,64.87,,,0.27,0.78,0.60,1.74,0.59,1.73,2.29,,2.52,
6/29/2012 11:15 PM,25.67,26.44,78.21,79.58,0.76,82.07,43.31,75.60,38.05,75.74,,,0.30,0.75,0.68,1.69,0.66,1.69,2.06,,2.52,
6/29/2012 11:30 PM,25.61,26.34,78.10,79.42,0.73,82.56,56.33,56.33,55.31,53.32,,,0.54,1.03,1.20,2.29,1.17,2.28,2.29,,3.66,
6/29/2012 11:45 PM,25.14,25.43,77.24,77.77,0.29,83.39,46.50,52.45,40.90,53.32,,,0.32,1.14,0.71,2.56,0.68,2.53,2.52,,4.12,
6/30/2012,25.03,25.47,77.05,77.85,0.44,83.32,53.10,51.78,47.29,51.21,,,0.47,1.71,1.05,3.83,0.99,3.80,3.43,,5.72,
6/30/2012 12:15 AM,24.65,25.25,76.38,77.45,0.60,83.34,6.87,63.85,59.43,63.29,,,0.02,0.14,0.04,0.32,0.04,0.32,1.60,,1.60,
6/30/2012 12:30 AM,24.35,24.88,75.84,76.78,0.53,85.46,62.15,63.21,54.10,63.28,,,0.16,0.87,0.36,1.94,0.36,1.94,1.60,,3.43,
6/30/2012 12:45 AM,23.95,24.70,75.11,76.45,0.75,86.15,31.30,57.31,33.48,53.98,,,0.16,0.38,0.37,0.85,0.35,0.84,1.37,,2.06,
6/30/2012 1:00 AM,23.91,24.75,75.03,76.55,0.85,87.76,127.13,58.15,67.78,59.29,,,0.07,0.29,0.17,0.65,0.16,0.65,1.37,,2.29,
6/30/2012 1:15 AM,23.57,24.42,74.42,75.95,0.85,88.08,20.73,57.62,39.68,57.62,,,0.07,0.16,0.16,0.35,0.15,0.35,1.37,,1.37,
6/30/2012 1:30 AM,23.49,24.19,74.28,75.54,0.70,88.16,60.17,57.62,63.40,57.62,,,0.07,0.20,0.17,0.45,0.17,0.45,1.60,,1.60,
6/30/2012 1:45 AM,23.16,24.20,73.70,75.55,1.03,90.03,199.65,291.96,0.00,49.87,,,0.00,0.34,0.00,0.75,0.00,0.29,0.00,,2.29,
6/30/2012 2:00 AM,23.17,24.01,73.70,75.22,0.84,90.48,106.45,244.55,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/30/2012 2:15 AM,22.85,23.78,73.14,74.80,0.93,90.63,36.55,161.46,35.23,0.00,,,0.11,0.00,0.24,0.00,0.23,0.00,1.14,,0.00,
6/30/2012 2:30 AM,22.60,23.28,72.68,73.91,0.68,91.93,45.94,110.72,26.46,84.88,,,0.22,0.38,0.48,0.86,0.47,0.77,2.06,,2.06,
6/30/2012 2:45 AM,22.28,22.97,72.11,73.34,0.68,93.96,60.69,56.77,50.67,56.43,,,0.21,0.67,0.48,1.49,0.47,1.48,1.83,,2.29,
6/30/2012 3:00 AM,22.17,22.82,71.90,73.07,0.65,95.47,99.55,56.45,24.47,56.59,,,0.09,0.38,0.21,0.86,0.21,0.86,1.83,,1.83,
6/30/2012 3:15 AM,21.90,22.56,71.42,72.62,0.66,96.20,43.26,51.03,42.25,50.18,,,0.48,1.27,1.06,2.83,1.04,2.81,2.98,,4.58,
6/30/2012 3:30 AM,21.89,22.22,71.40,71.99,0.33,96.28,55.82,51.71,49.69,52.45,,,0.31,1.16,0.69,2.60,0.66,2.59,2.06,,4.35,
6/30/2012 3:45 AM,21.81,22.31,71.26,72.16,0.50,95.44,57.31,53.49,59.90,53.53,,,0.21,1.14,0.48,2.55,0.42,2.54,1.60,,3.66,
6/30/2012 4:00 AM,21.52,21.94,70.73,71.49,0.42,96.38,38.09,51.60,43.31,51.75,,,0.40,1.21,0.90,2.70,0.87,2.68,2.52,,5.04,
6/30/2012 4:15 AM,21.49,22.09,70.68,71.76,0.60,96.73,39.03,50.41,41.55,50.31,,,0.82,1.85,1.83,4.13,1.76,4.10,3.43,,6.18,
6/30/2012 4:30 AM,21.45,21.95,70.61,71.51,0.50,96.60,54.98,39.04,54.97,39.39,,,0.72,1.60,1.62,3.58,1.59,3.55,3.21,,5.04,
6/30/2012 4:45 AM,21.46,21.66,70.62,70.99,0.20,98.20,56.45,46.67,59.47,47.52,,,0.49,1.35,1.11,3.03,1.08,2.99,2.52,,4.58,
6/30/2012 5:00 AM,21.20,21.47,70.15,70.65,0.28,97.50,63.06,43.92,56.97,43.95,,,0.50,1.09,1.12,2.45,1.08,2.42,3.21,,4.35,
6/30/2012 5:15 AM,21.27,21.58,70.29,70.84,0.31,98.13,55.53,49.78,56.96,49.97,,,0.41,1.29,0.92,2.89,0.91,2.87,2.29,,3.66,
6/30/2012 5:30 AM,21.14,21.53,70.05,70.75,0.39,98.37,48.77,44.54,62.52,45.00,,,0.26,0.92,0.59,2.06,0.58,2.05,1.37,,2.98,
6/30/2012 5:45 AM,21.02,21.59,69.84,70.86,0.57,98.16,60.48,58.81,78.57,57.79,,,0.19,1.02,0.43,2.29,0.42,2.28,1.37,,3.43,
6/30/2012 6:00 AM,20.53,21.47,68.95,70.64,0.94,98.98,32.16,40.02,34.00,36.56,,,0.42,0.83,0.94,1.85,0.91,1.79,2.29,,2.98,
6/30/2012 6:15 AM,20.89,21.32,69.59,70.38,0.43,99.92,100.16,37.61,98.49,34.92,,,0.19,0.25,0.43,0.56,0.43,0.55,1.60,,1.83,
6/30/2012 6:30 AM,20.51,21.36,68.92,70.45,0.85,99.86,63.95,69.58,30.24,69.51,,,0.06,0.09,0.14,0.20,0.13,0.20,1.14,,1.83,
6/30/2012 6:45 AM,20.74,21.28,69.33,70.31,0.54,99.16,49.78,74.93,51.04,77.83,,,0.49,0.68,1.09,1.52,0.96,1.49,2.52,,2.52,
6/30/2012 7:00 AM,20.75,21.06,69.35,69.91,0.31,97.17,49.74,42.43,47.23,43.98,,,0.66,1.28,1.49,2.87,1.41,2.82,3.89,,4.81,
6/30/2012 7:15 AM,21.22,21.29,70.20,70.33,0.07,93.46,51.81,45.90,51.84,46.56,,,0.50,1.22,1.13,2.73,1.03,2.69,2.52,,4.12,
6/30/2012 7:30 AM,21.61,21.69,70.90,71.05,0.08,92.35,63.20,43.34,69.12,44.76,,,0.47,1.07,1.05,2.39,0.90,2.30,2.52,,4.12,
6/30/2012 7:45 AM,21.79,21.77,71.22,71.19,-0.02,91.51,34.27,46.24,41.51,52.06,,,0.25,0.63,0.56,1.42,0.50,1.37,2.06,,3.21,
6/30/2012 8:00 AM,22.46,22.37,72.43,72.27,-0.09,84.83,64.10,47.61,58.74,49.54,,,0.34,0.53,0.76,1.19,0.66,1.16,2.06,,2.29,
6/30/2012 8:15 AM,23.12,23.18,73.62,73.73,0.06,81.86,99.56,46.06,90.60,47.59,,,0.04,0.22,0.09,0.49,0.08,0.49,1.60,,1.83,
6/30/2012 8:30 AM,24.04,23.92,75.27,75.06,-0.12,80.19,26.62,33.50,38.00,38.98,,,0.12,0.17,0.27,0.38,0.23,0.35,1.37,,2.29,
6/30/2012 8:45 AM,24.41,24.29,75.94,75.72,-0.12,77.35,348.77,356.24,338.02,352.66,,,0.33,0.31,0.74,0.70,0.68,0.66,2.52,,2.29,
6/30/2012 9:00 AM,25.23,24.98,77.42,76.97,-0.25,73.78,21.20,325.13,269.29,330.53,,,0.02,0.03,0.05,0.07,0.03,0.07,1.14,,1.37,
6/30/2012 9:15 AM,26.01,25.74,78.82,78.33,-0.28,67.73,80.94,98.77,82.70,96.04,,,0.37,0.58,0.84,1.30,0.78,1.22,2.52,,2.75,
6/30/2012 9:30 AM,26.92,26.70,80.46,80.06,-0.22,62.48,66.27,65.64,75.18,53.34,,,0.49,0.63,1.10,1.42,0.99,1.23,5.04,,5.04,
6/30/2012 9:45 AM,27.50,27.18,81.49,80.93,-0.31,56.86,43.79,43.39,45.37,45.72,,,1.06,1.50,2.38,3.35,2.18,3.23,5.50,,7.10,
6/30/2012 10:00 AM,28.11,27.63,82.61,81.73,-0.48,56.75,54.28,86.37,50.53,68.73,,,0.67,1.06,1.50,2.36,0.83,1.51,4.12,,5.95,
6/30/2012 10:15 AM,28.37,28.10,83.06,82.57,-0.27,55.49,87.62,79.85,84.03,83.23,,,0.90,1.02,2.01,2.29,1.61,1.92,4.35,,5.50,
6/30/2012 10:30 AM,29.04,28.76,84.28,83.76,-0.29,53.75,72.05,88.60,88.33,108.88,,,0.63,0.64,1.40,1.44,0.62,0.83,3.43,,3.89,
6/30/2012 10:45 AM,29.73,29.45,85.52,85.01,-0.28,51.59,95.73,116.40,135.57,121.46,,,0.62,0.78,1.39,1.75,0.30,0.57,6.87,,5.50,
6/30/2012 11:00 AM,29.93,29.69,85.87,85.45,-0.23,49.43,22.51,14.87,25.35,26.93,,,0.91,1.00,2.03,2.23,1.85,2.04,5.72,,5.50,
6/30/2012 11:15 AM,30.49,30.19,86.89,86.35,-0.30,48.11,325.68,326.18,315.06,315.54,,,0.99,0.99,2.21,2.22,1.89,1.88,5.04,,4.81,
6/30/2012 11:30 AM,31.28,30.73,88.30,87.32,-0.55,47.83,249.48,263.86,250.45,259.49,,,1.08,1.21,2.41,2.71,2.17,2.36,5.27,,5.27,
6/30/2012 11:45 AM,31.79,31.36,89.21,88.46,-0.42,47.02,286.45,269.01,290.89,265.11,,,0.90,0.93,2.00,2.08,1.80,1.81,4.35,,4.58,
6/30/2012 12:00 PM,32.09,31.73,89.76,89.11,-0.36,46.66,270.21,251.42,267.13,247.07,,,1.28,1.24,2.87,2.77,2.51,2.47,6.87,,7.79,
6/30/2012 12:15 PM,32.82,32.47,91.07,90.45,-0.34,44.85,195.05,159.43,142.30,153.83,,,0.69,0.84,1.54,1.87,0.63,0.93,4.81,,6.18,
6/30/2012 12:30 PM,33.25,32.79,91.85,91.03,-0.46,41.87,199.64,201.65,191.08,190.90,,,1.02,1.29,2.29,2.89,1.83,2.21,7.10,,7.79,
6/30/2012 12:45 PM,33.86,33.35,92.94,92.02,-0.51,39.80,220.96,210.59,238.09,219.76,,,1.29,1.56,2.88,3.49,2.15,2.79,7.79,,7.10,
6/30/2012 1:00 PM,34.21,33.79,93.58,92.83,-0.42,38.78,255.04,250.80,251.36,248.06,,,1.51,1.77,3.38,3.96,3.02,3.71,6.87,,7.10,
6/30/2012 1:15 PM,34.62,34.10,94.31,93.38,-0.51,37.29,281.10,280.65,281.87,281.60,,,1.24,1.20,2.78,2.68,2.45,2.42,5.50,,5.04,
6/30/2012 1:30 PM,34.72,34.49,94.50,94.09,-0.23,36.43,333.72,344.30,336.09,346.49,,,1.00,1.00,2.23,2.24,1.95,2.06,5.04,,5.27,
6/30/2012 1:45 PM,35.14,34.94,95.25,94.90,-0.20,36.66,52.61,60.79,57.95,69.15,,,0.68,0.92,1.53,2.06,1.24,1.58,4.35,,4.81,
6/30/2012 2:00 PM,35.80,35.33,96.45,95.59,-0.47,36.14,133.63,136.80,130.87,135.02,,,1.09,1.17,2.45,2.62,1.87,1.88,5.27,,6.64,
6/30/2012 2:15 PM,36.26,35.67,97.26,96.20,-0.59,35.68,192.10,160.08,189.99,176.44,,,0.72,0.82,1.61,1.83,1.01,1.31,4.35,,5.04,
6/30/2012 2:30 PM,36.65,36.20,97.98,97.16,-0.45,35.12,324.07,316.28,324.40,314.28,,,1.05,1.21,2.34,2.71,1.59,1.83,6.18,,6.18,
6/30/2012 2:45 PM,36.95,36.63,98.52,97.94,-0.32,33.36,7.16,354.63,0.45,350.47,,,1.47,1.71,3.28,3.82,2.59,3.06,10.08,,10.30,
6/30/2012 3:00 PM,37.49,37.09,99.48,98.77,-0.40,32.74,287.34,266.03,295.07,277.50,,,1.19,1.19,2.65,2.67,2.13,2.07,5.95,,6.41,
6/30/2012 3:15 PM,37.46,37.17,99.43,98.90,-0.29,30.07,317.47,312.68,301.47,295.74,,,1.02,1.11,2.28,2.49,1.56,1.75,6.64,,6.41,
6/30/2012 3:30 PM,37.53,37.20,99.56,98.96,-0.33,30.06,329.29,323.84,326.03,322.00,,,1.54,1.62,3.44,3.63,3.08,3.34,6.87,,7.33,
6/30/2012 3:45 PM,38.38,38.01,101.08,100.42,-0.37,27.64,201.93,222.08,197.85,213.51,,,1.47,1.77,3.28,3.95,2.48,3.16,8.93,,9.85,
6/30/2012 4:00 PM,38.46,38.11,101.23,100.60,-0.35,26.12,230.19,197.34,223.52,204.66,,,1.00,0.95,2.23,2.12,1.58,1.77,6.41,,6.64,
6/30/2012 4:15 PM,38.53,38.25,101.36,100.84,-0.29,26.19,153.83,160.86,166.48,165.17,,,1.56,2.13,3.49,4.76,2.10,3.14,8.93,,9.85,
6/30/2012 4:30 PM,39.03,38.73,102.25,101.71,-0.30,25.08,204.65,217.02,215.28,221.31,,,1.34,2.09,2.99,4.67,2.23,4.06,8.70,,12.14,
6/30/2012 4:45 PM,39.03,38.74,102.25,101.73,-0.29,23.99,252.88,231.01,240.18,231.61,,,1.06,1.43,2.38,3.20,1.72,2.67,8.01,,10.53,
6/30/2012 5:00 PM,39.13,38.87,102.43,101.96,-0.26,22.65,237.86,223.30,238.94,226.34,,,1.40,1.97,3.12,4.40,2.25,3.28,9.39,,11.68,
6/30/2012 5:15 PM,39.07,38.79,102.32,101.81,-0.28,23.68,179.78,199.80,179.90,189.57,,,0.77,1.16,1.71,2.60,1.34,2.16,7.10,,7.79,
6/30/2012 5:30 PM,38.96,38.62,102.12,101.52,-0.33,25.69,199.44,200.76,204.73,204.89,,,1.00,1.76,2.24,3.94,1.85,3.64,7.56,,8.93,
6/30/2012 5:45 PM,38.95,38.61,102.11,101.51,-0.34,25.88,238.03,231.90,237.88,233.20,,,0.95,1.43,2.12,3.19,1.82,2.64,5.50,,6.64,
6/30/2012 6:00 PM,38.83,38.56,101.90,101.41,-0.27,26.62,203.62,204.49,198.17,202.62,,,0.80,1.11,1.79,2.49,1.54,2.19,4.81,,6.18,
6/30/2012 6:15 PM,38.60,38.44,101.48,101.19,-0.16,27.46,186.50,198.73,185.31,202.07,,,0.88,1.27,1.96,2.85,1.78,2.63,4.58,,7.79,
6/30/2012 6:30 PM,38.38,38.35,101.08,101.04,-0.02,28.03,204.49,205.84,213.03,211.20,,,0.54,1.05,1.21,2.34,0.92,2.05,4.12,,5.50,
6/30/2012 6:45 PM,37.89,38.00,100.20,100.40,0.11,29.42,192.13,214.35,200.26,214.72,,,0.55,1.30,1.24,2.90,0.97,2.65,4.58,,7.79,
6/30/2012 7:00 PM,37.31,37.70,99.16,99.87,0.39,30.82,180.37,208.52,183.27,210.12,,,0.55,1.33,1.22,2.98,1.11,2.75,4.81,,7.33,
6/30/2012 7:15 PM,36.06,36.76,96.91,98.17,0.70,35.71,151.08,174.30,167.11,188.11,,,0.06,0.57,0.13,1.28,0.13,1.18,1.37,,5.04,
6/30/2012 7:30 PM,34.66,35.08,94.39,95.14,0.42,43.38,10.03,95.91,26.10,75.03,,,0.07,0.15,0.15,0.34,0.15,0.33,1.83,,1.37,
6/30/2012 7:45 PM,33.72,34.43,92.70,93.97,0.70,46.59,21.42,33.17,14.28,33.31,,,0.20,0.48,0.45,1.06,0.44,1.04,2.29,,2.06,
6/30/2012 8:00 PM,32.88,33.45,91.19,92.20,0.57,50.23,16.30,54.65,11.74,54.63,,,0.03,0.12,0.08,0.28,0.08,0.28,1.37,,1.14,
6/30/2012 8:15 PM,32.05,32.72,89.69,90.90,0.67,54.23,29.13,54.76,0.00,54.80,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.14,
6/30/2012 8:30 PM,31.34,32.15,88.41,89.87,0.81,55.93,30.77,54.79,25.25,54.81,,,0.05,0.15,0.11,0.34,0.11,0.34,1.14,,1.14,
6/30/2012 8:45 PM,30.60,31.34,87.07,88.40,0.74,59.26,35.44,54.82,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
6/30/2012 9:00 PM,30.02,30.83,86.03,87.49,0.81,61.15,47.12,80.66,0.00,88.21,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.14,
6/30/2012 9:15 PM,29.41,30.20,84.94,86.37,0.79,63.02,38.00,87.82,0.00,87.64,,,0.00,0.10,0.00,0.22,0.00,0.22,0.00,,0.92,
6/30/2012 9:30 PM,28.90,29.74,84.02,85.53,0.84,65.22,55.87,86.88,90.05,86.84,,,0.04,0.55,0.09,1.22,0.09,1.22,1.14,,2.06,
6/30/2012 9:45 PM,28.46,29.70,83.24,85.45,1.23,68.51,50.72,85.97,0.00,85.97,,,0.00,0.28,0.00,0.63,0.00,0.63,0.00,,1.37,
6/30/2012 10:00 PM,28.19,28.92,82.74,84.06,0.74,66.95,32.22,85.95,51.06,85.96,,,0.09,0.09,0.20,0.21,0.20,0.21,1.14,,1.37,
6/30/2012 10:15 PM,27.86,28.57,82.15,83.42,0.70,69.21,68.25,78.33,80.08,77.77,,,0.03,0.67,0.07,1.51,0.07,1.51,1.14,,2.06,
6/30/2012 10:30 PM,27.41,28.27,81.35,82.89,0.86,71.76,35.08,77.28,49.97,77.28,,,0.03,0.39,0.06,0.88,0.06,0.88,0.92,,1.37,
6/30/2012 10:45 PM,27.32,28.17,81.17,82.71,0.85,72.97,69.44,83.11,69.64,84.84,,,0.18,0.36,0.40,0.80,0.34,0.79,1.37,,1.37,
6/30/2012 11:00 PM,27.08,28.01,80.74,82.42,0.93,74.07,44.33,94.13,129.74,94.13,,,0.18,0.03,0.40,0.06,0.28,0.06,1.60,,0.69,
6/30/2012 11:15 PM,26.72,27.88,80.10,82.19,1.16,75.57,353.07,94.20,148.30,94.20,,,0.03,0.23,0.06,0.52,0.06,0.52,1.14,,1.37,
6/30/2012 11:30 PM,26.50,27.47,79.69,81.45,0.98,77.16,345.85,94.23,0.00,94.28,,,0.00,0.08,0.00,0.19,0.00,0.19,0.00,,1.37,
6/30/2012 11:45 PM,26.15,27.65,79.08,81.78,1.50,79.97,345.73,241.71,345.83,246.57,,,0.05,0.64,0.12,1.43,0.12,1.08,1.14,,1.83,