,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 11_Sigma_15m 015m","Tower ""B"" (7000 Area) 12_Sigma_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 20_PkWd_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m","Tower ""B"" (7000 Area) 22_PkWd_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2012,25.96,27.47,78.73,81.45,1.51,81.27,177.39,230.62,137.94,229.89,,,0.00,0.77,0.01,1.73,0.01,1.72,0.69,,2.98,
7/1/2012 12:15 AM,25.83,27.12,78.50,80.81,1.29,82.11,195.84,232.72,0.00,232.64,,,0.00,0.64,0.00,1.44,0.00,1.44,0.00,,2.06,
7/1/2012 12:30 AM,25.56,26.96,78.00,80.52,1.40,82.15,176.70,228.77,0.00,228.75,,,0.00,0.72,0.00,1.61,0.00,1.60,0.00,,2.29,
7/1/2012 12:45 AM,25.34,26.48,77.62,79.67,1.14,81.40,118.79,226.98,119.23,220.76,,,0.13,0.41,0.30,0.92,0.26,0.83,1.83,,2.06,
7/1/2012 1:00 AM,25.01,26.51,77.02,79.72,1.50,81.72,26.67,208.14,0.00,206.17,,,0.00,0.46,0.00,1.04,0.00,1.04,0.00,,2.06,
7/1/2012 1:15 AM,24.93,25.78,76.87,78.41,0.85,82.50,55.35,212.33,0.00,212.33,,,0.00,0.03,0.00,0.08,0.00,0.08,0.00,,1.14,
7/1/2012 1:30 AM,24.56,25.59,76.21,78.06,1.03,83.77,40.30,210.76,0.00,211.25,,,0.00,0.28,0.00,0.62,0.00,0.61,0.00,,1.60,
7/1/2012 1:45 AM,24.42,25.50,75.95,77.91,1.09,85.72,127.53,232.20,0.00,232.43,,,0.00,0.71,0.00,1.58,0.00,1.58,0.00,,2.29,
7/1/2012 2:00 AM,24.31,25.39,75.75,77.70,1.08,86.78,162.47,226.22,0.00,226.20,,,0.00,0.58,0.00,1.30,0.00,1.29,0.00,,1.83,
7/1/2012 2:15 AM,24.17,25.38,75.51,77.69,1.21,87.79,163.77,233.42,0.00,233.56,,,0.00,0.75,0.00,1.68,0.00,1.66,0.00,,2.06,
7/1/2012 2:30 AM,23.92,24.98,75.05,76.96,1.06,87.63,117.24,227.46,0.00,228.10,,,0.00,0.61,0.00,1.37,0.00,1.37,0.00,,2.29,
7/1/2012 2:45 AM,23.73,24.90,74.71,76.82,1.18,88.36,26.78,251.85,151.20,234.35,,,0.01,0.48,0.03,1.07,0.03,1.03,0.92,,2.98,
7/1/2012 3:00 AM,23.70,24.40,74.66,75.92,0.70,88.24,65.18,112.96,68.80,89.82,,,0.41,0.28,0.91,0.63,0.82,0.56,1.83,,1.83,
7/1/2012 3:15 AM,23.29,23.95,73.92,75.11,0.66,89.77,32.37,111.30,37.99,106.28,,,0.08,0.26,0.19,0.59,0.17,0.58,1.37,,1.60,
7/1/2012 3:30 AM,23.38,24.35,74.08,75.84,0.98,90.06,52.48,115.23,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/1/2012 3:45 AM,23.21,24.24,73.77,75.63,1.04,90.34,53.10,115.23,21.77,0.00,,,0.00,0.00,0.01,0.00,0.01,0.00,0.69,,0.00,
7/1/2012 4:00 AM,23.06,24.42,73.51,75.96,1.36,91.22,121.86,210.63,0.00,246.12,,,0.00,0.45,0.00,1.01,0.00,0.98,0.00,,2.06,
7/1/2012 4:15 AM,22.92,24.15,73.25,75.46,1.23,91.74,97.98,259.42,0.00,259.27,,,0.00,0.46,0.00,1.02,0.00,1.02,0.00,,1.83,
7/1/2012 4:30 AM,23.04,24.11,73.47,75.39,1.06,92.95,173.58,241.12,225.49,239.27,,,0.01,0.85,0.02,1.90,0.02,1.88,1.14,,2.75,
7/1/2012 4:45 AM,22.83,23.92,73.10,75.06,1.09,92.62,197.13,227.08,0.00,225.08,,,0.00,0.48,0.00,1.08,0.00,1.06,0.00,,2.52,
7/1/2012 5:00 AM,22.98,24.09,73.36,75.35,1.11,91.50,165.70,226.97,167.86,225.38,,,0.02,0.63,0.05,1.40,0.05,1.39,0.92,,2.98,
7/1/2012 5:15 AM,23.22,24.44,73.80,75.99,1.22,89.80,230.31,231.73,246.43,232.92,,,0.55,1.45,1.23,3.25,1.03,3.17,3.21,,4.35,
7/1/2012 5:30 AM,23.70,24.17,74.66,75.51,0.47,85.93,216.83,251.42,219.62,249.52,,,0.59,1.23,1.31,2.74,1.21,2.67,2.75,,4.12,
7/1/2012 5:45 AM,23.60,24.40,74.48,75.92,0.80,85.04,239.16,233.72,238.12,232.93,,,0.40,1.43,0.91,3.19,0.86,3.15,2.52,,4.35,
7/1/2012 6:00 AM,23.54,23.99,74.38,75.18,0.44,85.88,256.00,252.27,239.60,250.46,,,0.41,1.14,0.92,2.56,0.83,2.51,2.75,,4.35,
7/1/2012 6:15 AM,23.47,23.95,74.24,75.10,0.48,87.43,184.12,232.78,196.54,230.45,,,0.32,1.05,0.72,2.34,0.66,2.31,2.98,,4.81,
7/1/2012 6:30 AM,22.98,23.55,73.36,74.38,0.57,88.78,295.00,227.45,243.46,232.17,,,0.03,0.87,0.06,1.94,0.05,1.90,1.14,,4.12,
7/1/2012 6:45 AM,23.12,23.67,73.62,74.61,0.55,89.28,125.10,218.75,169.16,216.44,,,0.01,0.41,0.02,0.91,0.01,0.88,0.92,,2.06,
7/1/2012 7:00 AM,22.90,23.64,73.21,74.55,0.74,89.78,155.75,231.88,0.00,230.93,,,0.00,0.41,0.00,0.91,0.00,0.90,0.00,,2.06,
7/1/2012 7:15 AM,22.94,23.49,73.29,74.29,0.56,87.91,144.16,227.33,18.08,224.70,,,0.03,0.28,0.06,0.62,0.06,0.62,1.14,,1.60,
7/1/2012 7:30 AM,23.31,23.44,73.95,74.18,0.13,83.84,20.05,151.65,35.96,110.91,,,0.15,0.08,0.35,0.17,0.33,0.16,1.60,,1.14,
7/1/2012 7:45 AM,23.89,23.86,75.01,74.94,-0.04,80.31,62.03,89.16,60.95,55.65,,,0.02,0.17,0.04,0.39,0.04,0.36,1.37,,2.29,
7/1/2012 8:00 AM,24.56,24.44,76.20,75.99,-0.12,76.64,18.42,53.27,74.73,53.31,,,0.05,0.06,0.11,0.13,0.11,0.13,1.37,,1.60,
7/1/2012 8:15 AM,25.26,25.07,77.46,77.12,-0.19,72.90,267.10,49.41,293.54,269.47,,,0.07,0.10,0.16,0.23,0.15,0.22,1.83,,1.83,
7/1/2012 8:30 AM,26.07,25.83,78.92,78.49,-0.24,69.93,298.41,255.67,285.65,274.42,,,0.08,0.10,0.18,0.23,0.10,0.20,1.60,,1.14,
7/1/2012 8:45 AM,26.89,26.70,80.41,80.06,-0.20,65.86,262.60,240.35,272.57,244.27,,,0.43,0.47,0.97,1.05,0.93,1.01,2.98,,2.52,
7/1/2012 9:00 AM,28.00,27.64,82.40,81.75,-0.36,61.44,230.13,230.56,235.09,230.32,,,0.63,0.82,1.41,1.83,1.35,1.77,3.21,,3.89,
7/1/2012 9:15 AM,28.70,28.29,83.67,82.91,-0.42,57.66,232.80,232.76,236.13,234.65,,,0.52,0.68,1.16,1.52,1.11,1.45,3.66,,3.21,
7/1/2012 9:30 AM,29.28,28.83,84.71,83.89,-0.45,57.14,230.19,218.89,235.42,225.91,,,0.45,0.50,1.00,1.11,0.93,1.02,3.89,,3.21,
7/1/2012 9:45 AM,29.94,29.52,85.88,85.14,-0.41,54.75,230.28,229.60,232.67,232.01,,,0.81,0.99,1.82,2.21,1.59,2.02,4.12,,5.04,
7/1/2012 10:00 AM,30.61,30.22,87.09,86.39,-0.39,52.72,209.86,227.58,210.20,228.08,,,0.49,0.80,1.10,1.79,0.76,1.19,3.43,,4.81,
7/1/2012 10:15 AM,31.05,30.60,87.90,87.08,-0.45,50.42,226.38,244.26,229.56,241.62,,,0.76,0.85,1.70,1.89,1.00,1.41,4.58,,5.04,
7/1/2012 10:30 AM,31.49,31.13,88.68,88.03,-0.36,47.44,308.76,313.00,311.15,300.96,,,0.79,0.95,1.76,2.12,1.33,1.79,5.27,,5.27,
7/1/2012 10:45 AM,31.69,31.46,89.04,88.63,-0.23,45.61,19.66,1.81,348.81,340.36,,,0.27,0.43,0.61,0.96,0.53,0.80,3.89,,3.89,
7/1/2012 11:00 AM,32.11,31.98,89.80,89.57,-0.13,42.52,15.08,20.39,12.48,12.17,,,0.22,0.22,0.50,0.50,0.43,0.47,3.21,,2.52,
7/1/2012 11:15 AM,32.85,32.52,91.13,90.54,-0.32,42.11,272.74,301.46,272.92,288.40,,,0.42,0.59,0.93,1.31,0.55,0.68,3.21,,3.89,
7/1/2012 11:30 AM,33.54,33.17,92.37,91.71,-0.37,40.27,348.08,36.04,5.94,68.92,,,0.64,0.67,1.44,1.50,0.41,0.40,4.81,,4.35,
7/1/2012 11:45 AM,34.18,33.64,93.52,92.56,-0.53,40.15,298.30,304.86,301.33,303.38,,,0.86,1.06,1.93,2.38,1.13,1.64,5.27,,5.95,
7/1/2012 12:00 PM,34.24,33.96,93.64,93.12,-0.29,38.23,25.02,23.87,26.48,29.54,,,1.44,1.57,3.22,3.51,2.45,2.76,8.01,,8.01,
7/1/2012 12:15 PM,34.39,34.04,93.90,93.27,-0.35,38.06,83.21,76.11,68.34,69.11,,,1.23,1.37,2.76,3.06,2.24,2.66,6.87,,7.56,
7/1/2012 12:30 PM,34.95,34.62,94.92,94.32,-0.33,35.10,90.19,74.83,82.29,74.48,,,1.43,1.70,3.21,3.80,2.82,3.64,11.68,,9.62,
7/1/2012 12:45 PM,35.50,35.15,95.90,95.27,-0.35,32.51,84.47,85.19,78.36,79.54,,,1.60,2.06,3.57,4.60,3.05,3.91,8.01,,9.39,
7/1/2012 1:00 PM,35.95,35.57,96.70,96.03,-0.37,30.94,63.92,62.43,63.21,63.23,,,1.81,2.38,4.04,5.32,3.36,4.74,10.08,,10.99,
7/1/2012 1:15 PM,36.35,36.04,97.44,96.88,-0.31,29.21,56.96,43.20,56.36,49.06,,,1.26,1.52,2.82,3.40,2.49,3.00,9.39,,11.68,
7/1/2012 1:30 PM,36.39,36.07,97.51,96.92,-0.33,30.26,47.37,49.74,60.48,61.67,,,1.82,2.15,4.07,4.81,3.37,4.21,9.62,,11.22,
7/1/2012 1:45 PM,36.83,36.41,98.29,97.54,-0.41,28.49,21.68,19.28,18.34,34.16,,,1.06,1.20,2.37,2.68,0.95,1.37,6.41,,8.01,
7/1/2012 2:00 PM,37.29,36.84,99.12,98.31,-0.45,29.21,311.78,302.40,313.61,310.54,,,1.20,1.35,2.69,3.01,1.61,1.78,7.56,,8.24,
7/1/2012 2:15 PM,37.64,37.09,99.75,98.76,-0.55,27.97,109.03,107.37,107.93,106.26,,,1.26,1.78,2.81,3.98,1.55,2.90,8.93,,10.30,
7/1/2012 2:30 PM,37.77,37.21,99.98,98.98,-0.56,28.03,137.21,125.35,123.09,120.93,,,1.36,1.91,3.04,4.28,1.54,2.75,8.47,,9.39,
7/1/2012 2:45 PM,37.59,37.10,99.66,98.79,-0.48,27.69,311.53,332.54,315.60,326.37,,,1.95,1.84,4.35,4.12,3.35,3.39,8.70,,8.93,
7/1/2012 3:00 PM,37.79,37.52,100.01,99.54,-0.26,27.64,334.61,335.10,334.46,341.73,,,1.23,1.35,2.74,3.01,2.00,2.40,6.87,,7.33,
7/1/2012 3:15 PM,37.93,37.64,100.28,99.76,-0.29,27.03,91.72,113.08,79.14,113.28,,,1.24,1.28,2.76,2.86,1.10,0.54,6.18,,8.01,
7/1/2012 3:30 PM,38.25,37.91,100.84,100.24,-0.33,26.24,329.53,36.63,291.92,119.75,,,0.84,0.88,1.87,1.96,0.35,0.39,5.72,,5.04,
7/1/2012 3:45 PM,37.99,37.70,100.39,99.86,-0.29,26.59,304.50,303.85,301.46,311.83,,,1.00,1.00,2.24,2.24,1.46,1.57,4.81,,5.27,
7/1/2012 4:00 PM,37.93,37.58,100.27,99.65,-0.35,27.31,335.18,339.08,334.52,338.30,,,1.56,1.88,3.48,4.20,3.15,3.90,6.87,,7.33,
7/1/2012 4:15 PM,38.05,37.72,100.49,99.90,-0.32,26.58,339.77,340.60,336.93,340.51,,,1.76,2.17,3.92,4.85,3.77,4.65,9.39,,9.16,
7/1/2012 4:30 PM,38.17,37.86,100.70,100.15,-0.31,26.44,295.26,301.42,307.82,305.41,,,1.42,1.75,3.17,3.92,2.23,2.77,6.18,,7.33,
7/1/2012 4:45 PM,38.40,38.07,101.12,100.53,-0.33,25.91,293.64,292.93,293.60,294.38,,,1.39,1.70,3.11,3.80,2.54,3.26,8.01,,9.62,
7/1/2012 5:00 PM,38.18,37.91,100.72,100.24,-0.27,25.99,304.81,317.90,313.76,317.89,,,1.11,1.37,2.49,3.07,2.36,2.94,7.56,,7.33,
7/1/2012 5:15 PM,38.08,37.80,100.54,100.04,-0.28,26.73,337.75,339.09,336.35,338.82,,,1.44,1.74,3.22,3.89,3.02,3.72,5.95,,6.18,
7/1/2012 5:30 PM,37.26,37.25,99.07,99.06,-0.01,30.78,326.42,328.31,323.61,324.40,,,0.92,1.30,2.06,2.91,1.93,2.81,4.12,,5.50,
7/1/2012 5:45 PM,35.63,35.89,96.13,96.61,0.26,37.07,20.74,20.70,17.93,18.60,,,0.76,1.04,1.70,2.33,1.60,2.18,3.89,,4.12,
7/1/2012 6:00 PM,34.50,34.56,94.09,94.21,0.07,40.44,345.95,342.07,344.40,341.49,,,1.86,2.78,4.16,6.22,3.81,5.73,15.11,,15.11,
7/1/2012 6:15 PM,32.75,32.57,90.94,90.62,-0.18,43.20,341.38,343.32,338.00,342.48,,,2.35,3.13,5.26,7.01,4.73,6.43,12.14,,14.66,
7/1/2012 6:30 PM,31.70,31.64,89.05,88.96,-0.05,40.76,1.87,359.95,0.23,358.85,,,2.96,4.03,6.62,9.01,6.10,8.30,14.88,,18.55,
7/1/2012 6:45 PM,31.76,31.73,89.17,89.11,-0.04,36.28,7.97,3.53,4.10,0.46,,,4.05,5.52,9.07,12.35,8.33,11.32,25.42,,30.46,
7/1/2012 7:00 PM,31.87,31.99,89.36,89.59,0.13,37.66,62.18,51.98,58.67,46.90,,,1.89,2.42,4.22,5.40,3.21,4.73,9.62,,14.66,
7/1/2012 7:15 PM,29.63,30.57,85.33,87.03,0.94,48.18,115.39,60.42,134.51,63.52,,,1.39,1.84,3.12,4.11,1.17,1.47,9.62,,8.24,
7/1/2012 7:30 PM,30.23,30.78,86.41,87.40,0.55,47.88,217.36,226.37,218.35,213.58,,,0.56,1.43,1.25,3.20,1.06,2.81,6.18,,9.85,
7/1/2012 7:45 PM,30.63,30.69,87.14,87.24,0.06,48.23,32.29,350.34,22.97,0.84,,,0.71,1.15,1.59,2.57,1.40,2.33,4.35,,6.41,
7/1/2012 8:00 PM,31.01,30.95,87.82,87.72,-0.06,46.30,34.94,29.24,29.93,27.01,,,0.72,1.23,1.61,2.76,1.20,2.46,3.89,,5.27,
7/1/2012 8:15 PM,30.66,30.69,87.18,87.24,0.03,45.56,291.88,349.84,321.86,341.12,,,0.68,1.11,1.51,2.47,1.42,2.17,4.12,,4.81,
7/1/2012 8:30 PM,29.58,29.91,85.24,85.83,0.33,51.40,216.71,199.85,259.36,256.42,,,0.31,0.26,0.69,0.59,0.36,0.43,2.29,,2.06,
7/1/2012 8:45 PM,28.50,29.25,83.29,84.65,0.75,58.17,268.22,299.10,198.35,288.36,,,0.24,0.36,0.53,0.82,0.24,0.68,2.06,,1.83,
7/1/2012 9:00 PM,27.88,28.79,82.18,83.82,0.91,62.07,294.19,213.82,256.38,219.75,,,0.01,0.33,0.01,0.73,0.01,0.71,0.69,,2.29,
7/1/2012 9:15 PM,27.50,28.26,81.50,82.86,0.76,65.43,359.06,138.45,0.00,156.96,,,0.00,0.10,0.00,0.23,0.00,0.16,0.00,,2.06,
7/1/2012 9:30 PM,27.15,27.88,80.87,82.19,0.73,66.62,24.95,156.75,0.00,138.69,,,0.00,0.20,0.00,0.46,0.00,0.38,0.00,,1.83,
7/1/2012 9:45 PM,26.72,27.21,80.09,80.99,0.50,68.80,14.59,114.97,44.89,102.93,,,0.01,0.23,0.03,0.51,0.03,0.45,1.14,,2.06,
7/1/2012 10:00 PM,26.31,26.73,79.35,80.11,0.42,71.01,30.95,51.78,17.58,52.06,,,0.20,0.86,0.45,1.92,0.43,1.90,1.83,,2.98,
7/1/2012 10:15 PM,26.07,26.27,78.93,79.28,0.20,73.91,37.91,51.62,34.45,52.89,,,0.04,0.70,0.10,1.57,0.09,1.53,1.37,,2.75,
7/1/2012 10:30 PM,26.09,26.37,78.96,79.46,0.28,74.31,55.99,66.18,49.17,74.44,,,0.64,0.87,1.44,1.95,1.16,1.71,3.43,,5.27,
7/1/2012 10:45 PM,25.52,25.58,77.94,78.05,0.06,77.38,12.09,22.80,22.04,28.56,,,0.32,0.41,0.71,0.92,0.68,0.90,2.98,,2.75,
7/1/2012 11:00 PM,26.14,26.45,79.05,79.61,0.31,76.03,211.08,163.31,213.90,212.48,,,1.65,2.62,3.70,5.86,2.91,4.30,20.38,,24.50,
7/1/2012 11:15 PM,27.61,27.66,81.70,81.78,0.04,69.24,263.20,238.49,258.27,242.68,,,1.81,2.71,4.05,6.06,3.59,5.58,14.66,,19.24,
7/1/2012 11:30 PM,27.74,27.97,81.93,82.35,0.23,66.79,28.37,43.99,15.76,36.42,,,0.46,0.69,1.02,1.54,0.59,0.94,3.89,,3.89,
7/1/2012 11:45 PM,27.31,27.50,81.16,81.50,0.19,68.16,84.75,63.92,108.24,63.49,,,0.32,0.36,0.72,0.79,0.63,0.77,2.75,,2.29,
7/2/2012,26.71,26.95,80.08,80.52,0.24,70.21,246.88,287.96,240.04,237.35,,,1.03,1.34,2.30,3.00,1.97,2.55,11.22,,12.14,
7/2/2012 12:15 AM,26.68,26.80,80.02,80.23,0.12,65.85,243.92,230.62,241.68,231.59,,,1.30,1.94,2.90,4.34,2.75,4.16,8.01,,10.53,
7/2/2012 12:30 AM,26.42,26.49,79.56,79.68,0.06,67.34,266.32,248.68,255.64,247.10,,,0.96,1.73,2.15,3.87,1.72,3.47,5.72,,7.79,
7/2/2012 12:45 AM,26.53,26.47,79.76,79.65,-0.06,68.09,13.73,355.90,31.84,24.79,,,0.89,1.14,1.98,2.55,1.36,1.85,5.72,,7.56,
7/2/2012 1:00 AM,27.10,27.08,80.78,80.75,-0.02,64.21,90.34,85.57,92.12,88.44,,,2.44,3.24,5.45,7.25,4.97,6.58,11.91,,13.97,
7/2/2012 1:15 AM,27.21,27.17,80.98,80.90,-0.05,61.24,139.75,127.67,126.08,120.18,,,2.15,2.68,4.81,5.99,4.06,5.27,13.05,,15.57,
7/2/2012 1:30 AM,26.81,26.84,80.25,80.31,0.03,63.98,107.35,108.24,105.93,104.83,,,1.86,2.77,4.15,6.20,3.89,5.85,10.99,,15.11,
7/2/2012 1:45 AM,27.78,27.73,82.00,81.91,-0.05,59.61,84.93,77.20,83.35,75.44,,,2.86,3.60,6.39,8.05,6.04,7.65,16.49,,16.95,
7/2/2012 2:00 AM,26.60,26.54,79.87,79.77,-0.06,65.04,121.34,115.74,119.63,116.52,,,1.65,2.40,3.70,5.37,3.51,5.22,10.08,,11.22,
7/2/2012 2:15 AM,26.25,26.19,79.25,79.13,-0.06,68.35,90.44,87.09,90.12,88.16,,,1.38,1.88,3.08,4.21,2.85,3.93,7.33,,7.56,
7/2/2012 2:30 AM,25.61,25.49,78.11,77.88,-0.12,71.66,69.54,61.14,68.01,60.94,,,1.61,2.13,3.60,4.76,3.34,4.53,10.53,,9.85,
7/2/2012 2:45 AM,24.65,24.51,76.37,76.11,-0.15,76.25,64.64,68.78,63.71,71.93,,,1.99,2.89,4.45,6.46,3.76,5.79,15.57,,16.26,
7/2/2012 3:00 AM,24.30,24.18,75.74,75.53,-0.12,78.86,69.31,67.77,70.45,68.31,,,1.49,2.10,3.33,4.70,2.63,4.04,10.08,,14.88,
7/2/2012 3:15 AM,24.07,23.95,75.33,75.11,-0.12,79.61,58.08,66.00,63.00,66.77,,,1.92,2.74,4.30,6.13,3.91,5.84,10.53,,14.43,
7/2/2012 3:30 AM,23.83,23.71,74.90,74.68,-0.12,81.02,56.73,52.20,58.46,52.58,,,2.18,3.06,4.89,6.85,4.58,6.60,11.68,,12.59,
7/2/2012 3:45 AM,23.59,23.48,74.47,74.26,-0.12,82.23,52.63,43.26,51.49,45.16,,,1.18,2.10,2.63,4.69,2.41,4.53,8.93,,11.68,
7/2/2012 4:00 AM,23.33,23.23,73.99,73.81,-0.10,83.30,38.34,41.61,29.61,33.46,,,0.90,1.16,2.01,2.58,1.61,2.45,5.50,,5.95,
7/2/2012 4:15 AM,23.01,23.13,73.41,73.63,0.12,84.70,179.73,175.50,178.50,177.79,,,0.25,0.41,0.56,0.91,0.54,0.82,1.60,,2.52,
7/2/2012 4:30 AM,22.86,23.08,73.15,73.54,0.22,85.77,194.13,207.08,193.02,206.87,,,1.08,1.98,2.42,4.44,2.27,4.33,5.95,,8.70,
7/2/2012 4:45 AM,22.77,22.73,72.99,72.92,-0.04,86.62,208.74,210.26,214.21,212.05,,,0.96,2.15,2.15,4.81,1.89,4.52,8.93,,9.62,
7/2/2012 5:00 AM,22.64,22.62,72.75,72.72,-0.02,87.76,204.67,212.62,210.21,212.76,,,0.79,1.62,1.76,3.63,1.55,3.50,4.58,,7.10,
7/2/2012 5:15 AM,22.51,22.54,72.51,72.57,0.03,88.60,195.51,206.19,194.92,209.72,,,0.39,1.35,0.87,3.02,0.73,2.84,3.89,,5.95,
7/2/2012 5:30 AM,22.39,22.45,72.31,72.42,0.06,89.61,236.88,223.68,238.65,226.27,,,0.70,1.58,1.57,3.53,1.49,3.41,5.27,,6.87,
7/2/2012 5:45 AM,22.48,22.57,72.46,72.62,0.09,89.69,235.36,241.41,231.38,233.29,,,0.31,1.06,0.70,2.38,0.62,2.25,4.81,,8.47,
7/2/2012 6:00 AM,22.65,22.70,72.77,72.85,0.05,88.77,250.64,233.40,277.12,239.41,,,0.51,0.84,1.15,1.87,0.87,1.48,5.95,,4.35,
7/2/2012 6:15 AM,22.86,22.82,73.16,73.07,-0.05,86.51,17.61,10.91,18.14,14.49,,,2.19,2.57,4.89,5.75,4.42,5.20,9.85,,10.76,
7/2/2012 6:30 AM,22.95,22.91,73.31,73.24,-0.04,84.53,193.94,191.43,187.85,190.02,,,1.27,1.79,2.83,4.01,2.37,3.24,7.56,,10.30,
7/2/2012 6:45 AM,22.79,22.83,73.02,73.09,0.04,84.59,227.29,221.52,228.38,222.40,,,1.37,2.34,3.06,5.23,2.85,5.02,8.70,,10.76,
7/2/2012 7:00 AM,22.80,22.80,73.04,73.04,0.00,84.03,238.40,232.20,239.90,232.28,,,2.09,2.91,4.68,6.51,4.47,6.34,9.62,,11.68,
7/2/2012 7:15 AM,22.75,22.69,72.95,72.85,-0.06,84.03,239.14,237.77,239.93,237.65,,,2.03,3.16,4.53,7.07,4.25,6.87,10.30,,10.99,
7/2/2012 7:30 AM,22.97,22.87,73.35,73.17,-0.10,81.85,234.30,243.02,239.40,242.65,,,1.49,2.23,3.34,4.99,3.09,4.77,11.68,,12.37,
7/2/2012 7:45 AM,23.18,23.06,73.72,73.51,-0.12,79.26,242.02,240.60,240.81,240.56,,,2.01,3.14,4.49,7.02,4.16,6.73,12.59,,15.11,
7/2/2012 8:00 AM,23.54,23.35,74.37,74.03,-0.19,75.85,240.95,240.02,237.96,239.43,,,2.08,3.09,4.65,6.92,4.38,6.66,14.88,,15.34,
7/2/2012 8:15 AM,23.76,23.52,74.78,74.33,-0.25,73.59,249.82,247.71,251.07,248.05,,,1.88,2.87,4.21,6.42,3.76,6.05,12.59,,12.59,
7/2/2012 8:30 AM,24.03,23.71,75.25,74.67,-0.32,73.06,249.71,247.60,254.67,249.26,,,1.85,2.74,4.13,6.13,3.79,5.86,10.30,,12.14,
7/2/2012 8:45 AM,24.16,23.87,75.48,74.97,-0.29,71.87,250.94,251.10,256.31,252.62,,,2.09,2.94,4.66,6.58,4.35,6.29,11.22,,10.99,
7/2/2012 9:00 AM,24.50,24.18,76.10,75.52,-0.33,69.67,250.33,247.62,249.50,248.78,,,2.12,3.17,4.73,7.09,4.38,6.81,11.68,,14.43,
7/2/2012 9:15 AM,24.75,24.44,76.54,76.00,-0.30,68.85,237.10,231.53,236.69,233.12,,,2.28,3.45,5.09,7.72,4.63,7.45,13.05,,14.88,
7/2/2012 9:30 AM,25.10,24.82,77.17,76.68,-0.28,66.76,248.22,244.27,247.61,244.27,,,2.62,3.75,5.87,8.38,5.52,8.09,12.82,,15.11,
7/2/2012 9:45 AM,25.38,25.05,77.69,77.09,-0.33,65.93,243.69,240.26,242.69,240.40,,,2.64,3.61,5.91,8.08,5.55,7.80,12.14,,12.82,
7/2/2012 10:00 AM,25.65,25.30,78.16,77.54,-0.35,64.94,247.87,245.59,246.71,245.53,,,2.16,3.12,4.84,6.97,4.47,6.67,11.91,,12.14,
7/2/2012 10:15 AM,25.96,25.62,78.72,78.12,-0.34,63.12,240.86,239.60,242.91,240.27,,,2.68,3.62,5.99,8.09,5.60,7.76,11.91,,13.97,
7/2/2012 10:30 AM,26.27,25.91,79.28,78.64,-0.36,61.59,246.70,244.95,246.09,245.70,,,2.54,3.75,5.68,8.39,4.83,7.88,13.28,,17.17,
7/2/2012 10:45 AM,26.49,26.15,79.69,79.07,-0.34,60.71,246.36,243.40,253.96,248.96,,,2.71,3.69,6.06,8.25,5.61,7.71,14.43,,16.72,
7/2/2012 11:00 AM,27.03,26.60,80.65,79.88,-0.43,58.79,241.11,240.25,248.00,241.93,,,2.05,2.78,4.59,6.22,3.95,5.70,13.74,,14.20,
7/2/2012 11:15 AM,27.07,26.72,80.73,80.10,-0.35,57.20,262.84,252.38,261.26,254.00,,,2.43,3.25,5.44,7.27,5.08,6.80,11.91,,13.28,
7/2/2012 11:30 AM,27.80,27.37,82.04,81.27,-0.43,55.13,230.56,229.13,233.66,232.37,,,2.24,2.93,5.00,6.55,4.16,5.88,14.88,,13.05,
7/2/2012 11:45 AM,28.12,27.59,82.62,81.66,-0.53,53.83,236.90,238.13,239.04,238.78,,,2.13,3.12,4.76,6.98,4.27,6.57,11.22,,13.05,
7/2/2012 12:00 PM,28.57,28.07,83.42,82.52,-0.50,52.87,247.80,244.71,245.70,243.25,,,2.22,2.92,4.96,6.53,4.30,6.00,10.53,,12.59,
7/2/2012 12:15 PM,28.39,27.99,83.11,82.38,-0.41,53.89,244.06,244.04,243.94,246.57,,,2.05,2.80,4.59,6.25,4.31,6.00,10.30,,12.59,
7/2/2012 12:30 PM,29.20,28.65,84.56,83.58,-0.55,52.80,233.65,234.70,233.04,233.36,,,2.70,3.70,6.03,8.27,5.70,7.96,14.66,,14.88,
7/2/2012 12:45 PM,29.60,29.09,85.29,84.37,-0.51,51.35,246.09,238.75,244.94,240.23,,,2.63,3.36,5.87,7.52,5.34,7.11,12.14,,14.20,
7/2/2012 1:00 PM,30.34,29.75,86.62,85.55,-0.59,49.88,226.27,218.56,219.58,223.91,,,1.42,2.17,3.18,4.86,2.69,4.33,10.30,,14.88,
7/2/2012 1:15 PM,30.39,29.99,86.70,85.98,-0.40,48.03,221.54,216.83,206.52,213.58,,,1.95,2.38,4.37,5.32,3.03,4.28,11.68,,13.05,
7/2/2012 1:30 PM,30.86,30.44,87.55,86.80,-0.41,48.02,244.39,251.83,250.16,252.05,,,1.58,2.00,3.54,4.48,2.27,3.21,7.79,,7.79,
7/2/2012 1:45 PM,31.39,30.99,88.51,87.78,-0.40,46.61,267.89,265.87,266.42,265.12,,,2.55,3.07,5.71,6.87,5.13,6.54,12.14,,13.51,
7/2/2012 2:00 PM,31.64,31.14,88.96,88.04,-0.51,46.24,248.09,248.34,256.87,253.22,,,1.89,2.33,4.23,5.22,3.39,4.33,10.76,,11.68,
7/2/2012 2:15 PM,32.25,31.69,90.05,89.04,-0.56,45.16,219.03,216.43,219.98,218.65,,,1.24,1.83,2.77,4.09,2.18,3.23,11.45,,11.68,
7/2/2012 2:30 PM,32.41,31.81,90.33,89.26,-0.60,43.52,207.40,214.45,220.80,224.11,,,1.62,2.03,3.61,4.53,2.05,3.37,9.16,,10.30,
7/2/2012 2:45 PM,32.35,31.99,90.23,89.59,-0.36,40.53,325.86,260.75,320.18,291.93,,,1.53,1.46,3.42,3.28,1.58,1.63,9.62,,10.53,
7/2/2012 3:00 PM,32.77,32.38,90.99,90.29,-0.39,40.24,285.71,285.17,281.89,282.62,,,1.08,1.31,2.41,2.93,1.46,2.11,6.41,,7.79,
7/2/2012 3:15 PM,33.30,32.90,91.94,91.23,-0.40,39.00,232.46,241.41,234.08,245.75,,,1.86,2.23,4.15,5.00,3.31,4.18,8.93,,9.39,
7/2/2012 3:30 PM,33.38,33.15,92.08,91.67,-0.22,37.61,40.07,51.69,40.50,37.30,,,1.06,1.08,2.37,2.43,1.78,1.64,8.93,,8.93,
7/2/2012 3:45 PM,33.60,33.36,92.48,92.04,-0.24,36.19,69.28,75.18,57.90,84.12,,,1.16,1.11,2.59,2.48,1.19,0.87,8.01,,6.87,
7/2/2012 4:00 PM,34.13,33.81,93.43,92.85,-0.32,36.13,280.60,275.92,277.82,276.23,,,1.58,1.75,3.54,3.92,3.25,3.68,8.47,,8.93,
7/2/2012 4:15 PM,34.01,33.73,93.22,92.71,-0.28,35.04,30.07,30.78,30.56,32.18,,,1.14,1.19,2.55,2.65,2.26,2.43,5.95,,6.64,
7/2/2012 4:30 PM,34.07,33.75,93.32,92.74,-0.32,35.62,0.88,337.41,341.61,324.53,,,1.40,1.51,3.13,3.37,1.23,1.72,9.39,,9.39,
7/2/2012 4:45 PM,34.14,33.77,93.45,92.78,-0.37,35.66,250.42,251.96,259.32,261.51,,,1.72,2.00,3.85,4.46,3.40,4.04,9.16,,9.85,
7/2/2012 5:00 PM,33.85,33.62,92.94,92.51,-0.24,36.11,298.47,283.64,294.83,289.47,,,1.39,1.34,3.10,3.00,2.58,2.76,7.10,,6.64,
7/2/2012 5:15 PM,34.06,33.76,93.31,92.77,-0.30,36.25,176.56,172.63,186.44,180.80,,,0.32,0.47,0.71,1.05,0.47,0.85,3.66,,3.89,
7/2/2012 5:30 PM,34.15,33.85,93.47,92.93,-0.30,37.19,215.07,212.87,202.61,205.32,,,0.95,1.03,2.11,2.30,1.52,1.72,5.95,,5.95,
7/2/2012 5:45 PM,33.96,33.68,93.12,92.62,-0.28,38.13,217.06,206.40,208.98,196.34,,,0.46,0.67,1.03,1.50,0.78,1.19,3.43,,4.35,
7/2/2012 6:00 PM,33.63,33.44,92.54,92.20,-0.19,40.14,169.03,166.72,172.42,167.01,,,0.86,1.29,1.92,2.87,1.78,2.75,4.58,,4.81,
7/2/2012 6:15 PM,32.73,33.19,90.91,91.74,0.46,46.17,164.08,157.04,164.81,158.68,,,0.60,0.89,1.33,2.00,1.31,1.98,2.52,,3.43,
7/2/2012 6:30 PM,31.88,32.46,89.38,90.43,0.59,50.59,123.37,118.02,116.34,109.90,,,0.54,0.50,1.20,1.11,1.13,0.86,3.21,,2.29,
7/2/2012 6:45 PM,31.11,31.36,88.01,88.44,0.24,56.75,103.94,65.21,13.33,63.94,,,0.09,0.31,0.21,0.70,0.06,0.56,1.60,,2.06,
7/2/2012 7:00 PM,30.60,30.82,87.08,87.48,0.22,59.00,164.38,57.78,163.42,57.79,,,0.04,0.02,0.09,0.04,0.09,0.04,1.37,,0.92,
7/2/2012 7:15 PM,29.95,30.28,85.92,86.51,0.33,64.68,303.19,59.62,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/2/2012 7:30 PM,30.12,30.44,86.22,86.79,0.32,62.13,232.48,226.34,235.15,234.18,,,2.00,2.89,4.48,6.47,4.24,6.04,16.49,,18.78,
7/2/2012 7:45 PM,30.40,30.39,86.73,86.70,-0.02,54.13,248.36,243.69,249.60,244.27,,,2.15,3.39,4.80,7.58,4.31,6.90,11.22,,13.51,
7/2/2012 8:00 PM,29.28,29.31,84.71,84.76,0.03,55.50,273.53,273.84,271.91,271.16,,,2.97,4.01,6.65,8.97,5.96,8.34,16.26,,19.01,
7/2/2012 8:15 PM,25.01,25.73,77.01,78.31,0.72,76.88,175.77,176.06,160.14,159.08,,,3.97,5.30,8.87,11.85,6.05,7.64,32.75,,38.47,
7/2/2012 8:30 PM,21.73,22.35,71.11,72.23,0.62,97.52,79.82,59.20,81.87,72.48,,,1.74,2.51,3.89,5.61,2.04,3.36,15.57,,21.53,
7/2/2012 8:45 PM,22.69,22.86,72.85,73.15,0.17,100.05,77.55,77.02,79.35,77.30,,,2.69,3.67,6.02,8.20,5.37,7.53,13.74,,15.80,
7/2/2012 9:00 PM,23.06,23.29,73.52,73.91,0.22,97.73,280.34,276.31,281.67,279.47,,,4.32,5.31,9.65,11.86,8.73,10.64,20.84,,23.59,
7/2/2012 9:15 PM,22.39,22.59,72.30,72.67,0.21,93.67,271.48,271.25,271.91,271.39,,,3.39,4.94,7.59,11.06,7.18,10.71,24.73,,26.79,
7/2/2012 9:30 PM,21.39,21.53,70.50,70.76,0.14,99.61,244.85,249.78,248.89,251.87,,,2.06,3.57,4.61,7.99,4.25,7.64,12.14,,16.03,
7/2/2012 9:45 PM,21.51,21.54,70.71,70.78,0.04,96.67,282.81,287.67,280.68,284.95,,,2.36,3.30,5.27,7.37,4.79,6.75,18.55,,19.69,
7/2/2012 10:00 PM,20.86,21.00,69.55,69.80,0.14,96.76,232.21,247.21,233.69,251.18,,,1.47,2.19,3.29,4.89,2.47,4.12,8.01,,11.91,
7/2/2012 10:15 PM,20.45,20.70,68.81,69.26,0.25,97.35,202.49,221.97,189.88,220.55,,,1.08,1.83,2.41,4.09,2.04,3.70,7.56,,8.93,
7/2/2012 10:30 PM,20.31,20.55,68.56,69.00,0.24,98.21,277.26,279.89,274.94,278.90,,,2.10,3.06,4.69,6.84,4.41,6.67,10.30,,13.05,
7/2/2012 10:45 PM,20.40,20.74,68.72,69.33,0.34,97.76,224.20,236.43,227.80,238.15,,,2.18,3.65,4.88,8.17,4.40,7.73,11.68,,13.51,
7/2/2012 11:00 PM,20.32,20.63,68.58,69.14,0.31,98.03,240.01,230.74,236.30,230.09,,,1.85,3.17,4.14,7.09,3.77,6.76,9.85,,14.43,
7/2/2012 11:15 PM,20.42,20.54,68.75,68.97,0.12,98.86,319.28,305.46,321.47,305.24,,,1.28,1.84,2.86,4.12,2.57,3.69,5.27,,7.33,
7/2/2012 11:30 PM,20.63,20.94,69.13,69.70,0.31,95.60,328.98,339.92,312.98,327.18,,,1.09,1.85,2.44,4.14,1.35,3.19,6.41,,10.30,
7/2/2012 11:45 PM,20.21,20.80,68.38,69.44,0.59,97.38,140.32,129.43,141.07,129.02,,,1.20,2.00,2.68,4.48,2.48,4.31,6.64,,8.01,
7/3/2012,20.07,20.22,68.13,68.40,0.15,99.53,193.61,150.62,164.04,149.77,,,0.19,0.42,0.43,0.94,0.32,0.83,5.04,,6.64,
7/3/2012 12:15 AM,19.95,20.14,67.91,68.26,0.19,100.02,108.44,80.60,103.57,82.09,,,0.57,0.69,1.28,1.55,0.99,1.03,3.21,,2.75,
7/3/2012 12:30 AM,20.03,20.26,68.05,68.47,0.23,100.12,76.36,77.50,83.48,82.15,,,0.83,1.07,1.85,2.40,1.02,1.81,4.58,,5.27,
7/3/2012 12:45 AM,20.18,20.44,68.33,68.79,0.26,100.11,96.41,98.84,100.84,103.49,,,1.43,2.13,3.20,4.77,2.93,4.48,7.79,,11.68,
7/3/2012 1:00 AM,20.41,20.58,68.73,69.05,0.18,100.01,7.73,36.40,8.31,35.98,,,0.72,1.20,1.61,2.69,1.05,1.42,7.33,,7.33,
7/3/2012 1:15 AM,20.45,20.68,68.80,69.22,0.23,99.96,135.37,15.19,333.61,2.15,,,0.37,0.82,0.83,1.84,0.51,1.51,5.95,,8.93,
7/3/2012 1:30 AM,20.16,20.67,68.29,69.20,0.50,100.08,149.49,103.80,149.57,121.67,,,0.53,0.49,1.18,1.10,0.77,0.71,2.75,,2.75,
7/3/2012 1:45 AM,20.01,20.39,68.02,68.70,0.38,100.16,186.67,167.63,194.05,164.36,,,0.70,0.72,1.56,1.60,0.82,1.06,3.66,,3.21,
7/3/2012 2:00 AM,20.09,20.49,68.16,68.88,0.40,100.20,219.98,254.19,274.44,247.83,,,0.54,0.92,1.20,2.05,0.35,1.29,2.75,,4.35,
7/3/2012 2:15 AM,20.06,20.35,68.10,68.63,0.29,100.21,304.89,288.61,271.97,284.22,,,0.43,0.95,0.97,2.12,0.91,1.99,3.66,,5.27,
7/3/2012 2:30 AM,20.13,20.31,68.23,68.55,0.18,100.10,218.19,260.41,253.51,269.21,,,0.27,0.56,0.61,1.25,0.52,1.08,2.98,,3.89,
7/3/2012 2:45 AM,19.95,20.18,67.91,68.32,0.23,100.07,154.71,180.88,145.53,203.11,,,0.13,0.20,0.29,0.44,0.23,0.30,1.60,,1.83,
7/3/2012 3:00 AM,19.81,20.12,67.66,68.22,0.31,100.18,273.53,135.25,351.40,11.29,,,0.06,0.12,0.12,0.26,0.12,0.21,1.60,,1.60,
7/3/2012 3:15 AM,19.76,20.10,67.58,68.18,0.33,100.23,43.02,23.85,115.81,41.10,,,0.06,0.19,0.14,0.42,0.14,0.29,2.29,,2.06,
7/3/2012 3:30 AM,19.78,20.20,67.61,68.36,0.42,100.28,84.18,59.08,92.73,64.08,,,0.74,0.69,1.66,1.54,1.32,1.39,2.75,,2.75,
7/3/2012 3:45 AM,19.55,20.02,67.18,68.04,0.48,100.28,90.23,94.51,112.65,108.22,,,0.37,0.78,0.83,1.75,0.63,1.57,2.98,,3.89,
7/3/2012 4:00 AM,19.48,19.90,67.06,67.82,0.42,100.29,19.78,33.23,18.15,35.39,,,0.67,0.69,1.51,1.54,1.38,1.45,3.21,,3.21,
7/3/2012 4:15 AM,19.41,19.91,66.94,67.84,0.50,100.30,51.47,38.78,54.98,44.75,,,0.52,0.89,1.17,2.00,1.09,1.98,2.75,,3.89,
7/3/2012 4:30 AM,19.38,20.02,66.89,68.04,0.64,100.32,48.19,31.77,83.28,55.81,,,0.20,0.34,0.45,0.77,0.39,0.67,3.21,,2.75,
7/3/2012 4:45 AM,19.18,19.94,66.53,67.89,0.76,100.32,322.64,342.46,290.43,333.91,,,0.44,0.59,0.99,1.32,0.37,0.47,2.52,,2.75,
7/3/2012 5:00 AM,19.05,19.92,66.29,67.85,0.87,100.32,195.01,279.16,244.91,279.56,,,0.06,0.24,0.14,0.53,0.08,0.42,1.14,,2.06,
7/3/2012 5:15 AM,19.00,19.94,66.19,67.89,0.94,100.34,144.65,158.28,314.00,184.92,,,0.07,0.05,0.17,0.11,0.16,0.02,1.60,,1.37,
7/3/2012 5:30 AM,18.99,19.86,66.19,67.75,0.87,100.35,46.64,33.95,356.14,71.35,,,0.09,0.19,0.21,0.44,0.10,0.38,1.37,,1.60,
7/3/2012 5:45 AM,19.02,20.06,66.24,68.11,1.04,100.37,27.42,93.57,98.13,96.97,,,0.06,0.10,0.14,0.23,0.04,0.22,1.14,,1.60,
7/3/2012 6:00 AM,18.89,19.90,66.00,67.82,1.01,100.37,355.45,93.29,29.26,77.47,,,0.03,0.19,0.07,0.41,0.07,0.38,1.14,,2.29,
7/3/2012 6:15 AM,18.78,19.75,65.81,67.55,0.97,100.37,13.17,29.70,18.37,35.86,,,0.22,0.48,0.50,1.07,0.45,1.00,1.37,,2.98,
7/3/2012 6:30 AM,18.74,19.72,65.73,67.50,0.98,100.36,29.08,47.33,50.04,48.13,,,0.19,0.51,0.42,1.14,0.40,1.13,2.06,,2.75,
7/3/2012 6:45 AM,18.72,19.61,65.70,67.30,0.89,100.37,54.44,46.23,56.68,43.72,,,0.22,0.48,0.50,1.08,0.46,1.05,2.06,,2.52,
7/3/2012 7:00 AM,18.59,19.52,65.46,67.14,0.93,100.37,355.27,24.31,348.09,8.48,,,0.20,0.18,0.45,0.41,0.40,0.39,2.06,,1.37,
7/3/2012 7:15 AM,18.79,19.50,65.82,67.10,0.71,100.39,55.80,40.06,56.99,41.54,,,0.31,0.45,0.70,1.00,0.61,1.00,2.06,,2.98,
7/3/2012 7:30 AM,19.11,19.50,66.40,67.10,0.39,100.33,328.23,14.74,343.58,4.47,,,0.03,0.13,0.08,0.30,0.05,0.30,1.14,,1.83,
7/3/2012 7:45 AM,19.50,19.62,67.11,67.32,0.12,98.50,88.42,85.97,105.20,96.10,,,0.08,0.11,0.19,0.26,0.18,0.25,1.60,,1.60,
7/3/2012 8:00 AM,20.08,20.01,68.14,68.02,-0.07,91.59,149.80,145.42,95.69,103.59,,,0.07,0.24,0.16,0.53,0.15,0.40,1.60,,1.83,
7/3/2012 8:15 AM,20.76,20.57,69.37,69.02,-0.20,87.74,175.64,137.52,113.46,184.43,,,0.09,0.21,0.21,0.46,0.12,0.19,1.60,,1.83,
7/3/2012 8:30 AM,21.66,21.28,71.00,70.30,-0.39,83.37,238.95,240.15,236.40,237.99,,,0.51,0.70,1.14,1.56,1.11,1.51,2.52,,2.52,
7/3/2012 8:45 AM,22.17,21.87,71.90,71.36,-0.30,81.70,238.01,221.10,152.19,219.57,,,0.20,0.39,0.45,0.87,0.18,0.36,2.29,,2.29,
7/3/2012 9:00 AM,22.36,22.17,72.26,71.91,-0.19,79.43,127.72,115.35,113.38,113.32,,,0.46,0.47,1.03,1.06,0.96,1.03,3.21,,3.43,
7/3/2012 9:15 AM,23.13,22.89,73.63,73.20,-0.24,72.42,114.25,89.74,99.90,78.63,,,0.42,0.42,0.93,0.93,0.79,0.86,2.52,,2.29,
7/3/2012 9:30 AM,23.77,23.58,74.78,74.44,-0.19,68.80,51.11,51.51,56.13,57.78,,,0.22,0.26,0.49,0.59,0.31,0.34,2.75,,2.06,
7/3/2012 9:45 AM,24.20,24.02,75.56,75.23,-0.18,69.82,95.57,126.60,90.87,121.72,,,0.46,0.57,1.02,1.27,0.99,1.15,3.21,,3.43,
7/3/2012 10:00 AM,24.78,24.46,76.61,76.03,-0.32,66.87,126.85,145.59,121.15,146.40,,,0.30,0.47,0.66,1.04,0.59,0.91,2.98,,3.43,
7/3/2012 10:15 AM,25.62,25.18,78.11,77.32,-0.44,61.04,132.10,123.12,119.65,119.29,,,0.66,0.90,1.48,2.00,1.12,1.77,5.04,,5.72,
7/3/2012 10:30 AM,26.21,25.82,79.18,78.47,-0.39,59.15,165.59,163.95,137.40,157.75,,,0.75,0.85,1.69,1.89,0.92,1.09,5.04,,4.81,
7/3/2012 10:45 AM,26.52,26.15,79.74,79.07,-0.37,61.74,212.57,162.66,218.17,159.99,,,0.44,0.43,0.99,0.97,0.36,0.37,3.89,,3.89,
7/3/2012 11:00 AM,26.85,26.57,80.33,79.82,-0.28,63.53,260.67,276.79,268.07,263.71,,,1.04,1.15,2.32,2.57,1.70,1.93,6.87,,7.33,
7/3/2012 11:15 AM,27.16,26.75,80.88,80.15,-0.41,60.20,229.00,231.00,238.06,237.61,,,0.77,0.98,1.71,2.20,1.44,2.00,5.95,,5.72,
7/3/2012 11:30 AM,27.73,27.35,81.91,81.23,-0.38,54.36,249.66,234.41,259.39,226.30,,,1.12,1.52,2.50,3.41,1.55,2.21,6.87,,7.79,
7/3/2012 11:45 AM,28.15,27.74,82.67,81.93,-0.41,55.44,216.85,214.45,229.32,226.35,,,1.10,1.40,2.46,3.14,1.63,2.21,8.24,,7.10,
7/3/2012 12:00 PM,28.49,28.15,83.27,82.67,-0.34,54.31,186.12,197.33,212.18,198.79,,,1.29,1.80,2.88,4.03,2.01,3.19,6.87,,8.47,
7/3/2012 12:15 PM,28.96,28.46,84.14,83.22,-0.51,53.53,250.07,246.71,253.86,251.70,,,1.55,1.79,3.47,4.01,3.04,3.68,8.93,,9.85,
7/3/2012 12:30 PM,29.47,29.04,85.04,84.27,-0.43,49.61,256.50,262.17,261.69,263.28,,,1.38,1.81,3.08,4.04,2.54,3.86,9.39,,10.08,
7/3/2012 12:45 PM,29.71,29.31,85.47,84.76,-0.40,49.74,270.22,251.65,258.14,247.03,,,1.31,1.54,2.92,3.44,2.49,3.02,7.79,,7.79,
7/3/2012 1:00 PM,29.94,29.49,85.89,85.09,-0.45,49.22,253.53,229.47,252.99,234.06,,,0.98,1.10,2.18,2.47,1.07,1.43,5.72,,7.10,
7/3/2012 1:15 PM,30.47,30.00,86.84,86.01,-0.46,49.11,287.58,266.03,284.77,277.20,,,1.11,1.44,2.48,3.21,1.90,2.75,7.33,,8.01,
7/3/2012 1:30 PM,30.96,30.47,87.73,86.85,-0.49,48.58,236.54,236.69,230.16,229.05,,,1.00,1.27,2.24,2.84,1.51,2.03,6.87,,8.47,
7/3/2012 1:45 PM,31.27,30.81,88.28,87.46,-0.46,46.48,225.89,223.32,234.27,227.22,,,1.14,1.39,2.56,3.10,1.88,2.55,7.33,,7.33,
7/3/2012 2:00 PM,31.27,31.01,88.29,87.82,-0.26,44.55,127.58,144.55,132.27,156.25,,,1.20,0.99,2.69,2.22,1.60,1.29,7.33,,7.33,
7/3/2012 2:15 PM,31.80,31.47,89.24,88.64,-0.33,44.30,164.88,174.00,169.30,170.68,,,1.16,1.36,2.60,3.03,1.59,2.38,8.01,,8.01,
7/3/2012 2:30 PM,32.31,31.80,90.16,89.24,-0.51,44.06,210.25,207.21,218.88,213.86,,,1.35,1.56,3.02,3.49,2.31,2.85,8.24,,10.08,
7/3/2012 2:45 PM,32.48,32.05,90.47,89.70,-0.43,44.29,223.72,216.56,220.63,218.71,,,1.45,1.78,3.25,3.98,2.75,3.40,8.01,,8.47,
7/3/2012 3:00 PM,32.50,32.12,90.50,89.82,-0.37,43.94,246.82,243.37,258.86,258.07,,,1.09,1.39,2.44,3.11,1.89,2.42,9.16,,8.70,
7/3/2012 3:15 PM,32.23,31.99,90.01,89.58,-0.24,45.58,296.21,295.91,298.02,298.21,,,2.38,3.24,5.31,7.24,4.60,6.32,11.45,,13.28,
7/3/2012 3:30 PM,31.17,30.93,88.10,87.68,-0.24,49.53,324.05,325.28,331.42,330.50,,,3.12,3.76,6.98,8.40,5.79,7.18,19.01,,21.30,
7/3/2012 3:45 PM,29.03,28.82,84.26,83.88,-0.21,52.30,348.28,347.98,344.96,346.50,,,3.78,4.62,8.45,10.33,7.65,9.60,21.07,,22.21,
7/3/2012 4:00 PM,28.31,28.04,82.96,82.46,-0.27,54.89,7.88,7.90,8.49,5.42,,,2.56,3.59,5.72,8.03,5.28,7.30,13.05,,16.95,
7/3/2012 4:15 PM,28.26,28.04,82.86,82.46,-0.22,52.74,17.56,12.74,15.81,11.75,,,3.05,3.56,6.83,7.97,6.46,7.45,15.80,,17.86,
7/3/2012 4:30 PM,28.06,27.76,82.50,81.98,-0.29,52.51,340.56,342.09,337.26,340.89,,,2.32,2.87,5.18,6.43,4.73,6.06,11.22,,15.34,
7/3/2012 4:45 PM,27.69,27.49,81.84,81.48,-0.20,54.67,4.72,3.78,3.49,0.99,,,1.46,1.97,3.26,4.40,2.92,4.06,9.85,,10.99,
7/3/2012 5:00 PM,27.49,27.37,81.48,81.26,-0.12,56.71,349.48,8.64,347.97,5.06,,,0.78,0.82,1.74,1.84,1.48,1.37,4.81,,6.18,
7/3/2012 5:15 PM,27.40,27.16,81.31,80.89,-0.23,59.88,217.28,214.36,196.90,207.06,,,1.26,1.69,2.81,3.78,2.29,3.11,7.10,,8.70,
7/3/2012 5:30 PM,27.40,27.24,81.32,81.03,-0.16,60.58,187.94,192.48,191.37,198.21,,,0.63,1.01,1.41,2.26,1.16,1.80,3.66,,4.35,
7/3/2012 5:45 PM,27.23,27.08,81.01,80.74,-0.15,62.31,222.47,212.20,234.19,220.20,,,0.76,1.17,1.71,2.62,1.57,2.37,3.89,,4.81,
7/3/2012 6:00 PM,27.24,27.09,81.03,80.77,-0.15,66.01,190.76,210.35,195.25,213.96,,,0.25,0.73,0.56,1.63,0.49,1.52,2.29,,3.43,
7/3/2012 6:15 PM,27.27,27.09,81.08,80.76,-0.18,66.85,211.57,210.81,213.51,214.64,,,0.38,0.73,0.86,1.64,0.66,1.49,2.98,,4.35,
7/3/2012 6:30 PM,27.29,27.10,81.12,80.79,-0.18,68.79,229.92,213.64,252.40,231.91,,,0.08,0.18,0.18,0.40,0.18,0.35,1.83,,2.06,
7/3/2012 6:45 PM,27.07,26.90,80.72,80.43,-0.16,71.61,356.77,351.13,2.86,0.40,,,0.87,1.22,1.93,2.74,1.79,2.56,4.58,,6.18,
7/3/2012 7:00 PM,26.81,26.65,80.25,79.98,-0.15,73.64,16.61,18.13,16.26,17.63,,,1.25,1.51,2.80,3.38,2.66,3.18,7.10,,6.41,
7/3/2012 7:15 PM,26.59,26.50,79.87,79.70,-0.09,75.61,166.25,176.23,203.23,172.49,,,0.49,0.63,1.08,1.42,0.45,0.65,2.29,,3.43,
7/3/2012 7:30 PM,26.56,26.53,79.81,79.76,-0.03,75.17,349.96,40.26,345.93,357.92,,,0.38,0.35,0.85,0.79,0.82,0.75,2.52,,2.52,
7/3/2012 7:45 PM,26.38,26.33,79.48,79.40,-0.04,75.77,326.17,355.44,338.62,354.79,,,0.28,0.43,0.63,0.96,0.61,0.91,2.29,,2.75,
7/3/2012 8:00 PM,26.42,26.40,79.55,79.52,-0.02,75.02,0.41,6.78,355.96,8.10,,,0.60,0.70,1.33,1.56,1.30,1.45,3.89,,4.35,
7/3/2012 8:15 PM,26.13,26.28,79.03,79.30,0.15,77.00,0.04,14.37,0.43,12.88,,,1.07,0.99,2.39,2.22,2.35,2.11,3.66,,4.35,
7/3/2012 8:30 PM,26.02,25.98,78.83,78.76,-0.04,80.22,27.06,33.51,9.61,24.89,,,0.42,0.58,0.93,1.31,0.90,1.25,2.98,,3.21,
7/3/2012 8:45 PM,25.36,25.38,77.66,77.69,0.02,83.74,9.16,42.83,353.68,25.17,,,0.14,0.34,0.32,0.77,0.29,0.59,2.06,,2.52,
7/3/2012 9:00 PM,24.87,24.98,76.77,76.97,0.11,87.09,27.14,31.80,28.00,31.69,,,0.25,0.57,0.55,1.28,0.52,1.24,2.06,,2.52,
7/3/2012 9:15 PM,24.36,24.52,75.85,76.13,0.15,89.45,19.29,74.91,345.64,62.96,,,0.09,0.09,0.20,0.21,0.19,0.15,1.37,,1.37,
7/3/2012 9:30 PM,24.03,24.31,75.26,75.75,0.27,89.98,6.41,52.75,353.68,51.07,,,0.07,0.15,0.15,0.33,0.13,0.32,1.37,,1.37,
7/3/2012 9:45 PM,23.75,23.88,74.74,74.98,0.13,90.48,7.44,9.48,355.97,5.76,,,0.08,0.08,0.18,0.17,0.16,0.17,1.60,,1.14,
7/3/2012 10:00 PM,23.49,23.72,74.29,74.69,0.22,92.26,24.79,23.09,12.01,25.93,,,0.00,0.05,0.00,0.10,0.00,0.10,0.69,,1.37,
7/3/2012 10:15 PM,23.24,23.51,73.84,74.33,0.27,93.00,44.43,38.39,0.00,29.67,,,0.00,0.30,0.00,0.68,0.00,0.66,0.00,,2.06,
7/3/2012 10:30 PM,23.03,23.33,73.45,74.00,0.30,94.74,43.00,71.67,5.26,74.45,,,0.02,0.20,0.05,0.45,0.05,0.45,1.37,,1.60,
7/3/2012 10:45 PM,22.79,23.08,73.02,73.54,0.29,95.23,8.54,45.34,22.02,45.80,,,0.18,0.46,0.41,1.04,0.40,0.87,1.60,,2.06,
7/3/2012 11:00 PM,22.73,23.04,72.91,73.48,0.31,97.00,271.10,253.19,256.06,251.40,,,0.08,0.60,0.18,1.34,0.18,1.27,1.14,,2.75,
7/3/2012 11:15 PM,22.84,23.30,73.12,73.93,0.45,98.07,203.76,231.90,197.71,229.15,,,0.18,0.85,0.41,1.90,0.39,1.80,1.60,,3.21,
7/3/2012 11:30 PM,22.68,23.22,72.82,73.79,0.54,97.07,341.49,278.79,6.13,257.78,,,0.35,0.54,0.79,1.21,0.64,0.67,2.06,,2.52,
7/3/2012 11:45 PM,22.77,22.82,72.98,73.07,0.05,97.18,54.28,52.73,44.28,50.79,,,0.17,0.59,0.38,1.32,0.35,1.28,1.83,,2.52,
7/4/2012,22.28,22.49,72.11,72.47,0.20,98.30,358.19,56.43,16.02,46.96,,,0.20,0.29,0.46,0.65,0.42,0.59,2.29,,2.75,
7/4/2012 12:15 AM,22.13,22.23,71.83,72.01,0.10,99.79,49.79,45.64,15.04,40.75,,,0.06,0.31,0.14,0.69,0.11,0.65,1.60,,2.29,
7/4/2012 12:30 AM,22.01,22.26,71.62,72.07,0.25,99.96,114.31,101.41,23.92,117.12,,,0.01,0.34,0.02,0.76,0.02,0.68,0.92,,1.83,
7/4/2012 12:45 AM,21.86,22.29,71.35,72.11,0.42,100.03,5.11,151.38,306.95,175.67,,,0.11,0.24,0.24,0.53,0.23,0.25,1.14,,1.60,
7/4/2012 1:00 AM,21.86,22.31,71.34,72.16,0.45,100.07,201.53,263.36,192.21,265.75,,,0.00,0.42,0.01,0.93,0.01,0.92,0.69,,2.06,
7/4/2012 1:15 AM,21.74,22.15,71.13,71.87,0.41,100.15,234.32,249.70,0.00,254.48,,,0.00,0.15,0.00,0.33,0.00,0.33,0.00,,1.37,
7/4/2012 1:30 AM,21.57,22.08,70.83,71.75,0.51,100.12,288.04,253.79,312.63,257.27,,,0.13,0.24,0.29,0.53,0.21,0.52,1.60,,2.98,
7/4/2012 1:45 AM,21.66,22.13,70.99,71.84,0.47,100.16,239.15,245.09,239.96,245.26,,,0.37,1.25,0.83,2.80,0.80,2.74,2.52,,4.35,
7/4/2012 2:00 AM,21.69,22.12,71.04,71.81,0.43,100.21,237.82,236.91,242.38,237.53,,,0.54,1.58,1.21,3.54,1.15,3.47,4.35,,5.95,
7/4/2012 2:15 AM,21.67,22.23,71.00,72.02,0.57,100.23,194.04,216.97,204.80,218.01,,,0.03,0.77,0.07,1.73,0.05,1.64,1.37,,3.43,
7/4/2012 2:30 AM,21.45,22.01,70.60,71.61,0.56,100.23,315.76,255.63,0.00,243.65,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.60,
7/4/2012 2:45 AM,21.40,22.29,70.52,72.12,0.89,100.24,324.59,241.65,0.00,253.39,,,0.00,0.77,0.00,1.72,0.00,1.65,0.00,,5.27,
7/4/2012 3:00 AM,21.52,22.73,70.74,72.91,1.21,100.25,251.39,255.55,248.84,255.50,,,0.28,1.72,0.63,3.85,0.61,3.83,2.29,,5.50,
7/4/2012 3:15 AM,21.74,22.69,71.13,72.85,0.96,100.05,227.37,240.66,228.55,239.88,,,0.54,2.01,1.20,4.50,1.06,4.43,4.12,,8.01,
7/4/2012 3:30 AM,22.01,22.70,71.61,72.86,0.70,97.59,257.60,240.40,242.31,239.52,,,0.31,1.85,0.70,4.13,0.58,4.03,5.27,,8.24,
7/4/2012 3:45 AM,21.88,22.61,71.39,72.69,0.72,95.74,219.70,241.75,234.39,241.89,,,0.18,1.45,0.40,3.23,0.37,3.17,3.66,,5.95,
7/4/2012 4:00 AM,21.39,22.23,70.49,72.01,0.84,96.80,262.20,238.92,226.99,240.36,,,0.05,1.10,0.12,2.47,0.10,2.39,2.29,,5.95,
7/4/2012 4:15 AM,20.93,21.70,69.67,71.05,0.77,98.72,34.01,324.71,35.79,306.27,,,0.48,0.49,1.08,1.10,0.95,0.60,2.29,,3.89,
7/4/2012 4:30 AM,20.97,21.61,69.75,70.89,0.63,99.89,73.51,80.11,106.35,79.46,,,0.15,0.33,0.33,0.74,0.27,0.74,1.83,,1.60,
7/4/2012 4:45 AM,20.76,21.28,69.36,70.30,0.52,99.90,45.62,84.37,321.66,83.02,,,0.05,0.12,0.10,0.28,0.10,0.28,1.14,,1.37,
7/4/2012 5:00 AM,20.52,21.20,68.94,70.16,0.68,99.97,127.32,102.22,99.66,149.06,,,0.08,0.08,0.18,0.18,0.18,0.18,1.60,,1.60,
7/4/2012 5:15 AM,20.40,21.21,68.72,70.17,0.81,99.98,73.21,123.14,99.40,122.85,,,0.06,0.18,0.13,0.41,0.13,0.41,1.37,,1.37,
7/4/2012 5:30 AM,20.34,20.77,68.61,69.38,0.43,100.00,36.17,146.89,161.49,214.90,,,0.04,0.14,0.09,0.32,0.09,0.29,1.14,,1.60,
7/4/2012 5:45 AM,20.12,20.90,68.22,69.62,0.78,100.07,12.12,203.36,0.00,221.61,,,0.00,0.11,0.00,0.24,0.00,0.21,0.00,,2.29,
7/4/2012 6:00 AM,20.02,20.49,68.03,68.88,0.47,100.04,39.52,68.55,159.65,72.63,,,0.02,0.20,0.05,0.44,0.05,0.42,1.14,,1.60,
7/4/2012 6:15 AM,19.98,20.40,67.96,68.73,0.43,100.07,41.47,97.58,28.89,72.62,,,0.45,0.28,1.01,0.62,0.73,0.29,2.29,,1.83,
7/4/2012 6:30 AM,19.93,20.18,67.88,68.32,0.25,100.07,63.81,43.03,64.57,42.17,,,0.24,0.33,0.54,0.73,0.54,0.72,1.60,,2.06,
7/4/2012 6:45 AM,19.93,20.28,67.87,68.51,0.36,100.03,31.64,84.40,82.45,100.94,,,0.10,0.31,0.23,0.68,0.08,0.62,1.60,,2.06,
7/4/2012 7:00 AM,20.25,21.00,68.46,69.80,0.75,99.91,127.22,129.18,113.59,130.75,,,0.13,0.42,0.29,0.95,0.29,0.92,1.83,,1.83,
7/4/2012 7:15 AM,20.40,21.05,68.71,69.89,0.66,99.87,280.72,149.97,0.00,160.43,,,0.00,0.34,0.00,0.75,0.00,0.70,0.00,,2.29,
7/4/2012 7:30 AM,20.77,20.94,69.39,69.70,0.17,98.13,304.64,94.43,310.62,123.96,,,0.02,0.08,0.04,0.18,0.04,0.18,0.92,,1.37,
7/4/2012 7:45 AM,21.34,21.34,70.42,70.41,-0.01,94.06,282.30,338.53,0.00,276.84,,,0.00,0.13,0.00,0.28,0.00,0.07,0.00,,1.60,
7/4/2012 8:00 AM,21.86,21.80,71.35,71.23,-0.06,90.49,278.63,258.58,287.17,259.79,,,0.16,0.43,0.35,0.96,0.34,0.95,1.83,,2.06,
7/4/2012 8:15 AM,22.36,22.25,72.25,72.05,-0.11,88.26,244.53,231.29,243.08,225.93,,,0.41,0.93,0.91,2.07,0.87,2.03,3.66,,4.81,
7/4/2012 8:30 AM,22.82,22.66,73.08,72.79,-0.16,83.82,220.44,216.06,225.43,217.91,,,0.91,1.24,2.04,2.78,1.92,2.63,4.81,,5.50,
7/4/2012 8:45 AM,23.08,22.87,73.54,73.16,-0.21,81.05,227.76,224.16,229.28,226.06,,,1.03,1.47,2.30,3.30,2.13,3.19,5.72,,6.18,
7/4/2012 9:00 AM,23.62,23.32,74.52,73.97,-0.30,77.33,235.97,232.72,237.24,232.79,,,1.03,1.45,2.30,3.23,2.09,3.03,5.72,,6.18,
7/4/2012 9:15 AM,24.22,23.88,75.60,74.98,-0.34,72.08,243.02,231.39,240.50,230.08,,,1.21,1.81,2.71,4.06,2.24,3.75,7.10,,8.93,
7/4/2012 9:30 AM,24.54,24.24,76.18,75.63,-0.30,70.28,234.96,231.58,234.16,230.63,,,2.24,2.83,5.01,6.34,4.80,6.16,10.76,,10.30,
7/4/2012 9:45 AM,25.07,24.68,77.12,76.43,-0.38,69.95,235.73,239.30,244.19,240.11,,,1.28,1.77,2.85,3.97,2.44,3.64,8.24,,7.79,
7/4/2012 10:00 AM,25.50,25.16,77.89,77.29,-0.33,68.12,247.87,237.90,249.40,241.35,,,1.48,1.79,3.32,4.01,2.78,3.53,8.24,,8.93,
7/4/2012 10:15 AM,26.22,25.74,79.20,78.34,-0.48,65.61,243.12,241.38,247.03,245.79,,,1.30,1.63,2.90,3.64,2.47,3.29,6.87,,8.47,
7/4/2012 10:30 AM,26.73,26.24,80.12,79.23,-0.49,62.49,239.43,242.73,248.06,248.40,,,1.37,1.80,3.07,4.03,2.61,3.62,7.79,,8.93,
7/4/2012 10:45 AM,27.11,26.66,80.79,79.99,-0.44,60.95,214.63,217.85,215.53,216.79,,,1.59,1.91,3.56,4.26,2.95,3.91,7.10,,8.24,
7/4/2012 11:00 AM,27.49,27.05,81.48,80.70,-0.43,60.05,223.91,223.35,230.05,230.02,,,1.28,1.74,2.87,3.90,2.14,3.12,7.33,,9.16,
7/4/2012 11:15 AM,27.78,27.37,82.01,81.27,-0.41,58.52,190.43,229.80,231.66,248.27,,,1.27,1.36,2.85,3.03,0.49,1.46,6.87,,7.79,
7/4/2012 11:30 AM,28.16,27.74,82.68,81.94,-0.41,57.10,334.21,331.70,329.80,325.38,,,0.88,1.10,1.97,2.45,0.86,1.20,5.72,,6.18,
7/4/2012 11:45 AM,28.47,28.18,83.25,82.72,-0.29,56.61,108.79,114.12,107.17,116.69,,,1.35,1.41,3.02,3.14,2.76,2.91,6.18,,6.64,
7/4/2012 12:00 PM,29.20,28.80,84.55,83.84,-0.39,55.36,216.01,229.02,190.12,210.83,,,1.12,1.27,2.50,2.83,1.45,1.70,5.72,,6.41,
7/4/2012 12:15 PM,29.85,29.32,85.73,84.77,-0.53,53.60,256.57,260.46,257.19,259.49,,,0.68,0.97,1.52,2.17,1.30,1.94,4.81,,5.72,
7/4/2012 12:30 PM,30.32,29.89,86.57,85.80,-0.43,52.04,244.91,200.09,231.72,216.00,,,0.61,0.72,1.36,1.60,0.49,0.43,5.04,,4.81,
7/4/2012 12:45 PM,30.94,30.45,87.69,86.80,-0.49,51.67,173.89,245.28,237.89,241.93,,,0.92,0.89,2.05,1.99,0.48,0.94,5.95,,7.56,
7/4/2012 1:00 PM,31.14,30.62,88.05,87.11,-0.52,51.19,243.86,212.28,240.97,212.27,,,0.58,0.77,1.31,1.73,0.56,0.84,4.35,,5.95,
7/4/2012 1:15 PM,31.06,30.61,87.91,87.11,-0.45,51.82,119.99,137.86,126.98,136.02,,,1.30,1.48,2.91,3.30,1.99,2.74,6.87,,7.33,
7/4/2012 1:30 PM,31.52,31.17,88.74,88.11,-0.35,51.51,73.17,91.46,89.39,104.03,,,1.20,1.27,2.67,2.83,1.50,1.81,7.56,,7.33,
7/4/2012 1:45 PM,31.88,31.36,89.39,88.45,-0.53,51.10,135.87,144.88,131.65,142.34,,,1.34,1.64,2.99,3.66,2.36,2.95,8.70,,8.47,
7/4/2012 2:00 PM,32.15,31.78,89.88,89.20,-0.38,48.98,207.16,219.82,203.66,216.01,,,1.52,1.69,3.39,3.79,1.91,2.67,7.56,,8.47,
7/4/2012 2:15 PM,32.50,32.18,90.51,89.92,-0.32,48.02,0.20,82.29,92.43,114.59,,,0.84,1.02,1.88,2.28,0.37,0.87,6.41,,6.41,
7/4/2012 2:30 PM,32.91,32.55,91.23,90.60,-0.35,45.49,122.80,119.45,118.53,120.68,,,1.26,1.58,2.81,3.53,2.32,3.14,6.87,,8.01,
7/4/2012 2:45 PM,33.19,32.82,91.75,91.08,-0.37,42.64,156.49,169.10,171.02,177.57,,,1.47,1.65,3.29,3.69,2.35,3.14,8.24,,8.24,
7/4/2012 3:00 PM,33.05,32.74,91.49,90.94,-0.30,42.49,306.01,313.24,312.03,305.01,,,1.59,1.97,3.56,4.41,1.60,2.38,8.24,,9.85,
7/4/2012 3:15 PM,30.88,30.45,87.59,86.82,-0.43,51.66,64.09,59.09,64.35,57.70,,,3.22,4.60,7.21,10.28,6.83,10.05,14.66,,17.86,
7/4/2012 3:30 PM,30.28,29.90,86.51,85.82,-0.38,58.08,85.48,80.61,83.74,74.59,,,1.85,2.40,4.13,5.37,3.66,4.88,11.45,,13.97,
7/4/2012 3:45 PM,31.37,30.95,88.46,87.71,-0.42,53.95,83.54,77.98,75.96,72.39,,,1.62,2.12,3.62,4.73,3.17,4.16,8.47,,9.85,
7/4/2012 4:00 PM,32.20,31.62,89.96,88.92,-0.58,49.30,119.79,115.62,116.62,118.91,,,0.88,1.47,1.97,3.29,1.65,3.06,5.27,,6.41,
7/4/2012 4:15 PM,32.69,32.30,90.84,90.15,-0.38,45.82,119.81,127.42,117.44,127.39,,,1.25,1.61,2.80,3.60,2.43,3.29,6.18,,7.56,
7/4/2012 4:30 PM,33.22,32.90,91.80,91.21,-0.33,40.61,96.25,98.95,99.35,103.85,,,1.27,1.51,2.83,3.38,2.49,3.05,6.41,,6.41,
7/4/2012 4:45 PM,33.54,33.20,92.37,91.76,-0.34,41.27,108.22,106.58,108.26,109.76,,,1.22,1.59,2.72,3.56,2.41,3.31,7.10,,8.01,
7/4/2012 5:00 PM,33.74,33.41,92.73,92.13,-0.33,40.28,72.86,67.94,69.47,66.27,,,1.64,2.01,3.66,4.50,3.28,4.16,7.10,,8.24,
7/4/2012 5:15 PM,33.98,33.53,93.17,92.35,-0.45,40.17,116.63,108.15,112.29,108.01,,,1.11,1.65,2.48,3.69,2.07,3.32,8.01,,7.79,
7/4/2012 5:30 PM,33.98,33.50,93.16,92.30,-0.48,39.19,126.27,126.67,124.98,125.92,,,1.03,1.50,2.29,3.36,2.13,3.25,4.81,,7.10,
7/4/2012 5:45 PM,34.10,33.79,93.38,92.82,-0.31,36.99,275.43,262.98,291.27,281.97,,,1.02,1.23,2.27,2.74,1.56,1.69,5.95,,7.10,
7/4/2012 6:00 PM,34.33,33.99,93.79,93.19,-0.33,37.29,299.80,294.22,298.67,300.77,,,0.52,0.85,1.16,1.90,0.41,1.01,5.04,,6.64,
7/4/2012 6:15 PM,33.84,33.63,92.91,92.53,-0.21,39.95,114.60,124.82,114.83,128.13,,,0.91,1.27,2.03,2.83,1.76,2.59,3.89,,5.27,
7/4/2012 6:30 PM,32.77,32.86,90.99,91.15,0.09,47.85,122.79,92.78,116.14,104.38,,,0.54,0.68,1.21,1.53,1.12,0.90,4.35,,5.04,
7/4/2012 6:45 PM,32.05,32.32,89.69,90.17,0.27,51.98,93.45,35.48,87.52,34.28,,,0.37,0.53,0.82,1.20,0.78,1.06,3.21,,2.52,
7/4/2012 7:00 PM,32.49,32.49,90.48,90.49,0.01,52.29,330.10,21.06,306.00,263.33,,,0.36,0.37,0.80,0.83,0.34,0.08,3.66,,6.64,
7/4/2012 7:15 PM,32.58,32.37,90.64,90.26,-0.21,48.91,221.73,220.25,224.08,222.51,,,1.89,2.94,4.23,6.58,3.84,6.24,10.99,,12.59,
7/4/2012 7:30 PM,31.97,31.78,89.55,89.20,-0.19,50.60,215.81,214.22,219.39,217.12,,,1.24,2.23,2.77,4.98,2.32,4.72,8.47,,12.37,
7/4/2012 7:45 PM,31.59,31.46,88.86,88.63,-0.13,51.76,231.44,230.61,234.66,229.56,,,1.71,2.74,3.82,6.12,3.50,5.78,10.53,,11.22,
7/4/2012 8:00 PM,31.10,31.10,87.98,87.98,0.00,54.46,224.16,229.61,228.06,229.90,,,1.01,2.02,2.27,4.51,2.01,4.33,6.18,,10.08,
7/4/2012 8:15 PM,30.46,30.66,86.82,87.20,0.21,57.97,204.93,225.41,213.84,226.53,,,0.67,1.83,1.51,4.10,1.28,3.96,4.35,,8.24,
7/4/2012 8:30 PM,29.94,30.20,85.89,86.37,0.26,61.30,181.83,209.14,191.53,212.92,,,0.43,1.36,0.96,3.05,0.87,2.93,3.43,,6.41,
7/4/2012 8:45 PM,29.35,29.75,84.82,85.55,0.41,64.51,175.94,218.27,194.17,218.90,,,0.02,0.94,0.04,2.10,0.04,1.97,1.37,,3.89,
7/4/2012 9:00 PM,28.42,29.03,83.16,84.26,0.61,69.89,339.85,268.07,75.35,254.53,,,0.00,0.20,0.00,0.46,0.00,0.34,0.23,,3.21,
7/4/2012 9:15 PM,27.91,28.51,82.23,83.32,0.61,72.03,186.12,246.37,156.57,241.07,,,0.04,0.40,0.10,0.89,0.10,0.85,1.60,,2.52,
7/4/2012 9:30 PM,27.56,28.49,81.60,83.27,0.93,73.54,137.04,236.57,147.90,236.96,,,0.01,0.66,0.03,1.47,0.03,1.46,0.92,,2.75,
7/4/2012 9:45 PM,27.01,27.98,80.62,82.36,0.96,77.49,67.04,222.53,157.37,218.91,,,0.04,0.51,0.09,1.15,0.09,1.03,1.14,,4.35,
7/4/2012 10:00 PM,26.44,27.52,79.59,81.53,1.08,80.10,32.80,206.64,355.93,208.33,,,0.00,0.37,0.00,0.83,0.00,0.43,0.69,,2.98,
7/4/2012 10:15 PM,26.00,26.91,78.81,80.43,0.90,83.09,32.29,147.43,0.00,172.81,,,0.00,0.26,0.00,0.57,0.00,0.38,0.00,,3.89,
7/4/2012 10:30 PM,25.89,27.04,78.61,80.68,1.15,84.45,68.56,222.26,261.15,223.22,,,0.01,1.00,0.03,2.24,0.02,2.16,1.37,,5.95,
7/4/2012 10:45 PM,25.82,26.95,78.47,80.51,1.13,83.82,246.73,242.80,276.81,243.59,,,0.00,0.84,0.01,1.88,0.01,1.85,1.37,,5.04,
7/4/2012 11:00 PM,25.45,26.52,77.81,79.74,1.07,85.75,117.44,216.03,0.00,223.66,,,0.00,0.42,0.00,0.93,0.00,0.91,0.00,,2.06,
7/4/2012 11:15 PM,25.09,26.10,77.15,78.99,1.02,87.12,44.85,174.48,55.74,175.19,,,0.02,0.05,0.04,0.11,0.04,0.11,0.92,,1.14,
7/4/2012 11:30 PM,24.92,25.78,76.86,78.41,0.86,88.11,327.87,176.84,170.59,258.95,,,0.03,0.21,0.06,0.46,0.06,0.46,1.14,,2.75,
7/4/2012 11:45 PM,24.89,25.90,76.80,78.63,1.01,85.84,170.91,225.56,165.69,232.81,,,0.10,0.81,0.22,1.80,0.22,1.71,1.60,,3.21,
7/5/2012,24.65,25.59,76.37,78.06,0.94,87.01,57.09,192.88,99.73,189.88,,,0.03,0.10,0.06,0.22,0.06,0.22,1.14,,1.14,
7/5/2012 12:15 AM,24.37,25.15,75.86,77.28,0.79,89.16,40.05,197.04,0.00,208.34,,,0.00,0.27,0.00,0.61,0.00,0.59,0.00,,1.60,
7/5/2012 12:30 AM,24.05,24.97,75.29,76.95,0.92,89.99,131.67,239.59,0.00,233.39,,,0.00,0.43,0.00,0.96,0.00,0.94,0.00,,2.52,
7/5/2012 12:45 AM,23.99,24.74,75.19,76.53,0.75,90.47,62.40,209.47,91.86,196.95,,,0.06,0.33,0.14,0.74,0.06,0.63,1.14,,2.52,
7/5/2012 1:00 AM,23.73,24.21,74.72,75.58,0.48,91.98,63.85,172.47,84.62,160.00,,,0.02,0.15,0.04,0.33,0.04,0.33,1.14,,1.14,
7/5/2012 1:15 AM,23.27,23.77,73.88,74.78,0.50,93.27,45.68,81.71,34.29,64.98,,,0.50,0.53,1.12,1.19,1.06,1.13,2.98,,2.75,
7/5/2012 1:30 AM,23.13,23.38,73.63,74.08,0.25,94.99,60.75,74.68,324.08,74.18,,,0.01,0.01,0.03,0.03,0.03,0.03,0.92,,0.69,
7/5/2012 1:45 AM,22.92,23.24,73.25,73.84,0.33,95.66,6.10,68.28,30.88,70.84,,,0.11,0.24,0.24,0.54,0.21,0.53,1.37,,1.60,
7/5/2012 2:00 AM,22.82,23.23,73.08,73.82,0.41,96.30,51.08,68.13,44.80,71.79,,,0.01,0.23,0.02,0.51,0.02,0.47,0.92,,1.37,
7/5/2012 2:15 AM,22.74,23.19,72.93,73.74,0.45,96.72,353.64,122.71,23.35,133.30,,,0.03,0.21,0.06,0.48,0.05,0.47,0.92,,1.83,
7/5/2012 2:30 AM,22.54,23.08,72.58,73.54,0.54,97.09,10.53,92.60,28.77,120.79,,,0.16,0.12,0.36,0.28,0.28,0.18,1.37,,1.83,
7/5/2012 2:45 AM,22.49,22.80,72.47,73.03,0.31,98.13,59.44,57.97,54.15,58.27,,,0.17,0.24,0.38,0.53,0.36,0.52,1.60,,1.83,
7/5/2012 3:00 AM,22.14,22.58,71.85,72.64,0.44,98.99,25.65,88.18,0.00,160.92,,,0.00,0.07,0.00,0.15,0.00,0.14,0.00,,1.37,
7/5/2012 3:15 AM,22.23,22.79,72.01,73.01,0.56,99.85,32.59,240.31,234.79,246.79,,,0.01,0.59,0.02,1.32,0.02,1.18,0.92,,3.66,
7/5/2012 3:30 AM,22.58,23.22,72.65,73.79,0.63,95.61,233.01,251.62,233.75,251.72,,,0.47,1.41,1.04,3.15,0.95,3.13,2.29,,4.35,
7/5/2012 3:45 AM,22.73,23.21,72.92,73.78,0.48,92.46,218.84,261.45,227.52,261.10,,,0.17,1.05,0.37,2.35,0.34,2.32,1.60,,3.21,
7/5/2012 4:00 AM,22.45,23.05,72.40,73.50,0.61,92.74,208.17,265.76,214.87,265.60,,,0.16,0.93,0.35,2.08,0.31,2.08,1.83,,3.21,
7/5/2012 4:15 AM,22.37,22.94,72.27,73.29,0.57,92.79,213.92,257.35,213.90,257.45,,,0.31,1.24,0.69,2.77,0.64,2.75,1.83,,3.43,
7/5/2012 4:30 AM,22.01,22.70,71.61,72.86,0.69,94.38,214.38,244.30,173.82,245.09,,,0.14,0.87,0.31,1.94,0.31,1.89,2.29,,3.21,
7/5/2012 4:45 AM,21.87,22.64,71.37,72.75,0.77,96.03,179.79,235.29,184.31,235.31,,,0.14,1.02,0.32,2.29,0.31,2.24,1.60,,3.21,
7/5/2012 5:00 AM,21.90,22.46,71.43,72.42,0.55,96.66,243.22,233.13,238.78,238.40,,,0.22,0.83,0.49,1.86,0.45,1.82,2.29,,3.21,
7/5/2012 5:15 AM,21.66,22.30,71.00,72.14,0.64,97.55,176.12,237.52,174.39,236.71,,,0.10,0.81,0.22,1.81,0.21,1.80,1.14,,2.75,
7/5/2012 5:30 AM,21.74,22.21,71.13,71.97,0.47,97.19,219.14,243.18,213.81,244.59,,,0.33,1.12,0.74,2.50,0.49,2.41,1.83,,3.89,
7/5/2012 5:45 AM,21.37,22.07,70.46,71.72,0.70,98.49,199.25,248.23,147.51,250.97,,,0.03,0.65,0.07,1.46,0.07,1.43,1.14,,3.21,
7/5/2012 6:00 AM,21.23,21.81,70.22,71.25,0.58,99.68,331.63,253.43,0.00,258.91,,,0.00,0.29,0.00,0.64,0.00,0.64,0.00,,1.83,
7/5/2012 6:15 AM,21.18,21.60,70.13,70.88,0.42,99.91,321.65,251.50,189.14,254.08,,,0.10,0.15,0.22,0.33,0.17,0.33,1.14,,1.83,
7/5/2012 6:30 AM,21.27,21.78,70.29,71.21,0.51,99.80,236.78,244.51,217.39,243.61,,,0.14,0.89,0.30,2.00,0.29,1.98,1.37,,2.75,
7/5/2012 6:45 AM,21.07,21.43,69.92,70.57,0.36,99.86,327.62,217.74,351.64,226.34,,,0.02,0.07,0.04,0.16,0.04,0.16,0.92,,1.37,
7/5/2012 7:00 AM,21.30,21.48,70.35,70.67,0.18,98.92,62.62,170.90,52.28,41.73,,,0.16,0.09,0.36,0.20,0.30,0.07,1.60,,2.29,
7/5/2012 7:15 AM,21.19,21.22,70.15,70.20,0.03,95.76,46.61,50.77,40.47,48.02,,,0.25,0.41,0.56,0.92,0.49,0.86,2.29,,2.52,
7/5/2012 7:30 AM,21.52,21.45,70.74,70.60,-0.08,92.26,37.92,49.02,39.32,51.10,,,0.21,0.36,0.47,0.80,0.44,0.79,1.83,,2.06,
7/5/2012 7:45 AM,22.02,22.04,71.64,71.68,0.02,88.64,54.01,51.64,0.00,33.88,,,0.00,0.11,0.00,0.24,0.00,0.23,0.00,,1.60,
7/5/2012 8:00 AM,22.69,22.57,72.84,72.62,-0.12,83.95,267.67,313.79,0.00,223.37,,,0.00,0.16,0.00,0.35,0.00,0.29,0.00,,3.21,
7/5/2012 8:15 AM,23.69,23.47,74.64,74.25,-0.22,80.71,244.27,230.71,237.05,227.41,,,0.70,1.07,1.57,2.38,1.49,2.29,4.12,,4.58,
7/5/2012 8:30 AM,24.44,24.16,76.00,75.49,-0.28,78.92,230.06,233.38,231.53,232.16,,,1.26,1.54,2.82,3.45,2.74,3.37,5.27,,5.50,
7/5/2012 8:45 AM,25.11,24.75,77.19,76.56,-0.35,75.62,243.22,229.83,244.67,231.98,,,0.83,1.11,1.86,2.49,1.66,2.29,4.12,,5.27,
7/5/2012 9:00 AM,25.67,25.28,78.20,77.51,-0.39,72.33,235.64,235.41,232.36,232.12,,,0.98,1.35,2.19,3.01,2.02,2.82,5.72,,6.41,
7/5/2012 9:15 AM,26.16,25.82,79.09,78.47,-0.35,71.13,232.66,225.90,231.73,227.26,,,1.33,1.65,2.97,3.69,2.73,3.45,5.27,,5.95,
7/5/2012 9:30 AM,26.62,26.23,79.91,79.22,-0.38,70.03,225.16,231.04,229.02,229.11,,,1.09,1.35,2.43,3.02,2.27,2.83,4.81,,6.18,
7/5/2012 9:45 AM,27.18,26.82,80.93,80.28,-0.36,67.94,206.93,205.82,217.37,213.88,,,0.59,1.02,1.31,2.27,1.02,1.99,5.04,,5.50,
7/5/2012 10:00 AM,27.95,27.47,82.31,81.44,-0.48,64.74,196.50,209.46,197.18,211.16,,,0.74,1.34,1.65,3.00,1.34,2.69,5.27,,6.18,
7/5/2012 10:15 AM,28.46,28.07,83.24,82.53,-0.39,60.84,203.78,206.36,200.88,208.98,,,1.26,1.46,2.82,3.26,2.28,2.94,7.10,,6.64,
7/5/2012 10:30 AM,28.85,28.43,83.93,83.18,-0.42,60.25,217.64,209.65,218.95,213.86,,,1.36,1.68,3.03,3.77,2.59,3.41,8.01,,8.47,
7/5/2012 10:45 AM,29.07,28.64,84.32,83.55,-0.43,59.57,193.94,187.00,192.56,187.84,,,1.19,1.56,2.66,3.49,2.21,3.11,6.87,,6.41,
7/5/2012 11:00 AM,29.39,29.07,84.91,84.33,-0.32,57.96,311.52,172.82,205.82,187.17,,,0.39,0.63,0.86,1.42,0.33,0.80,4.12,,5.27,
7/5/2012 11:15 AM,29.51,29.26,85.11,84.68,-0.24,55.64,126.34,146.75,121.81,151.58,,,1.02,0.85,2.29,1.90,1.66,1.56,5.27,,4.12,
7/5/2012 11:30 AM,29.79,29.53,85.63,85.15,-0.26,52.50,57.77,43.27,42.56,28.74,,,0.61,0.65,1.37,1.44,1.12,1.20,4.35,,3.66,
7/5/2012 11:45 AM,30.49,30.13,86.89,86.24,-0.36,52.17,126.29,109.20,121.40,124.30,,,0.63,0.59,1.41,1.31,1.06,1.03,4.58,,4.58,
7/5/2012 12:00 PM,30.43,30.09,86.77,86.16,-0.34,52.63,104.17,108.64,108.20,113.22,,,1.17,1.29,2.63,2.89,2.46,2.75,6.18,,6.64,
7/5/2012 12:15 PM,31.11,30.52,87.99,86.94,-0.58,51.88,139.91,137.49,143.72,135.34,,,0.93,1.02,2.08,2.29,1.81,2.15,5.27,,4.81,
7/5/2012 12:30 PM,31.37,31.02,88.46,87.84,-0.35,51.39,17.86,54.57,29.22,54.72,,,0.85,0.77,1.91,1.73,1.43,1.51,5.04,,5.50,
7/5/2012 12:45 PM,31.35,31.05,88.43,87.89,-0.30,50.40,68.32,69.76,69.44,66.20,,,1.20,1.35,2.67,3.01,2.29,2.63,6.41,,6.87,
7/5/2012 1:00 PM,31.55,31.28,88.80,88.30,-0.28,48.81,54.76,44.46,50.21,55.54,,,0.93,1.05,2.07,2.34,1.86,2.15,6.64,,5.95,
7/5/2012 1:15 PM,32.14,31.80,89.84,89.24,-0.34,47.11,49.10,48.83,47.04,50.40,,,0.91,1.07,2.03,2.40,1.72,2.26,5.50,,5.72,
7/5/2012 1:30 PM,32.56,32.18,90.61,89.92,-0.39,46.24,27.14,39.55,35.43,45.51,,,0.74,0.97,1.66,2.16,1.07,1.76,6.64,,7.10,
7/5/2012 1:45 PM,32.98,32.67,91.37,90.80,-0.31,46.46,116.75,124.22,113.93,111.61,,,0.99,1.10,2.21,2.45,0.94,1.42,6.64,,5.95,
7/5/2012 2:00 PM,33.37,32.88,92.06,91.18,-0.49,46.11,217.04,210.76,177.67,189.04,,,0.79,0.96,1.76,2.15,0.94,1.46,5.50,,6.41,
7/5/2012 2:15 PM,33.84,33.38,92.91,92.08,-0.46,44.26,258.11,273.63,256.92,271.37,,,0.82,0.75,1.84,1.68,1.45,1.11,4.58,,4.58,
7/5/2012 2:30 PM,34.25,33.76,93.65,92.77,-0.49,42.53,191.08,186.57,167.49,154.57,,,1.09,1.25,2.44,2.80,1.38,1.77,7.33,,6.87,
7/5/2012 2:45 PM,34.60,34.09,94.29,93.36,-0.51,42.35,178.38,182.82,163.94,169.93,,,1.25,1.58,2.81,3.53,1.50,2.45,9.85,,9.62,
7/5/2012 3:00 PM,34.74,34.23,94.52,93.62,-0.50,40.85,226.24,237.64,241.28,243.54,,,1.32,1.86,2.96,4.17,2.21,3.39,11.22,,10.76,
7/5/2012 3:15 PM,35.10,34.71,95.19,94.47,-0.40,37.35,225.45,254.43,209.71,227.90,,,0.80,1.07,1.79,2.38,1.19,1.30,5.95,,6.87,
7/5/2012 3:30 PM,35.37,34.95,95.67,94.92,-0.42,34.65,225.95,226.62,226.70,221.88,,,1.84,2.30,4.11,5.15,2.61,3.63,10.30,,10.99,
7/5/2012 3:45 PM,35.51,35.16,95.92,95.29,-0.35,33.98,234.72,245.66,239.15,247.08,,,2.27,3.12,5.09,6.98,4.16,6.15,10.08,,12.82,
7/5/2012 4:00 PM,35.36,35.07,95.65,95.13,-0.29,32.69,318.71,311.38,303.30,302.85,,,1.24,1.38,2.77,3.08,2.11,2.71,7.79,,8.01,
7/5/2012 4:15 PM,35.50,35.26,95.90,95.47,-0.24,31.98,318.76,309.31,318.02,314.74,,,1.41,1.60,3.16,3.58,2.70,3.10,7.79,,8.24,
7/5/2012 4:30 PM,35.64,35.31,96.14,95.56,-0.33,32.09,307.63,302.16,297.56,290.65,,,1.63,1.90,3.65,4.25,2.64,3.34,9.39,,10.76,
7/5/2012 4:45 PM,35.47,35.15,95.85,95.28,-0.32,33.57,296.64,299.22,302.30,301.22,,,1.72,2.33,3.84,5.20,3.24,4.28,10.76,,11.68,
7/5/2012 5:00 PM,35.15,34.88,95.27,94.78,-0.27,36.56,320.78,315.46,320.25,317.08,,,1.42,1.70,3.18,3.79,3.04,3.57,5.72,,6.64,
7/5/2012 5:15 PM,34.36,34.18,93.85,93.52,-0.18,40.17,339.19,334.73,339.46,337.07,,,1.51,1.98,3.39,4.43,3.24,4.12,8.24,,9.16,
7/5/2012 5:30 PM,33.78,33.71,92.81,92.68,-0.07,44.05,346.28,351.31,339.00,346.21,,,1.40,2.01,3.12,4.50,2.71,3.88,10.76,,12.82,
7/5/2012 5:45 PM,32.65,32.49,90.78,90.48,-0.16,47.85,18.12,18.03,33.13,31.47,,,3.00,4.27,6.70,9.56,5.92,8.82,43.51,,44.88,
7/5/2012 6:00 PM,27.33,27.10,81.20,80.78,-0.23,52.40,51.41,43.05,50.94,43.62,,,8.01,11.51,17.91,25.73,16.66,24.80,52.90,,59.54,
7/5/2012 6:15 PM,24.82,24.62,76.68,76.32,-0.20,64.38,32.51,31.39,30.93,30.29,,,7.48,9.48,16.72,21.21,15.55,20.15,41.22,,44.20,
7/5/2012 6:30 PM,23.25,23.03,73.85,73.46,-0.22,77.86,51.42,45.78,53.95,47.28,,,5.18,7.42,11.58,16.60,10.75,16.08,30.23,,37.55,
7/5/2012 6:45 PM,22.38,22.29,72.29,72.13,-0.09,88.86,63.02,54.46,63.82,54.70,,,3.75,5.71,8.39,12.77,7.86,12.33,17.86,,23.59,
7/5/2012 7:00 PM,21.58,21.64,70.84,70.95,0.06,98.60,71.50,67.48,72.43,67.09,,,3.90,5.43,8.73,12.15,8.32,11.80,20.84,,23.81,
7/5/2012 7:15 PM,21.26,21.29,70.26,70.33,0.04,100.03,80.16,73.39,81.40,72.79,,,3.17,3.77,7.10,8.43,6.79,8.15,14.66,,19.46,
7/5/2012 7:30 PM,20.96,21.05,69.72,69.88,0.09,100.09,60.19,52.50,62.08,53.71,,,2.79,4.36,6.24,9.74,5.89,9.45,12.82,,16.49,
7/5/2012 7:45 PM,20.72,20.90,69.30,69.62,0.17,100.12,70.68,63.08,69.74,62.96,,,3.45,4.92,7.72,11.00,7.39,10.76,15.34,,17.63,
7/5/2012 8:00 PM,20.76,20.89,69.37,69.60,0.12,100.12,65.02,62.66,65.67,61.52,,,1.66,2.45,3.72,5.47,3.40,5.17,10.76,,12.37,
7/5/2012 8:15 PM,20.40,20.81,68.72,69.45,0.40,100.18,238.37,228.16,234.93,227.52,,,1.01,1.42,2.25,3.17,2.10,3.07,5.27,,5.95,
7/5/2012 8:30 PM,20.55,20.83,69.00,69.49,0.27,100.26,5.79,8.51,351.25,359.57,,,0.42,0.34,0.94,0.75,0.79,0.54,2.75,,2.75,
7/5/2012 8:45 PM,20.41,20.72,68.74,69.30,0.31,100.29,42.28,35.28,54.62,43.96,,,1.06,1.53,2.38,3.43,1.85,2.91,5.50,,6.87,
7/5/2012 9:00 PM,20.42,20.81,68.76,69.46,0.39,100.32,58.41,54.92,61.94,57.67,,,1.26,2.14,2.82,4.78,2.68,4.68,6.18,,8.01,
7/5/2012 9:15 PM,20.49,20.97,68.89,69.75,0.48,100.35,44.58,47.51,40.68,46.68,,,0.56,1.04,1.24,2.32,1.13,2.21,4.35,,5.50,
7/5/2012 9:30 PM,20.39,20.95,68.70,69.70,0.55,100.37,35.48,38.32,33.16,37.96,,,1.00,1.61,2.24,3.60,2.12,3.50,5.50,,6.41,
7/5/2012 9:45 PM,20.36,21.02,68.64,69.83,0.66,100.38,92.20,55.11,70.92,54.06,,,0.54,0.75,1.20,1.68,1.06,1.62,4.12,,4.81,
7/5/2012 10:00 PM,20.13,20.97,68.23,69.74,0.84,100.38,239.83,282.08,238.97,267.19,,,0.40,0.46,0.90,1.03,0.75,0.85,2.29,,3.43,
7/5/2012 10:15 PM,20.11,20.96,68.20,69.73,0.85,100.39,219.21,261.26,222.59,259.04,,,0.30,0.66,0.67,1.48,0.60,1.39,1.83,,2.52,
7/5/2012 10:30 PM,20.25,20.84,68.45,69.51,0.59,100.39,244.33,309.21,298.17,316.17,,,0.22,0.44,0.49,0.98,0.44,0.81,2.52,,3.43,
7/5/2012 10:45 PM,20.28,20.81,68.50,69.47,0.54,100.40,119.71,71.38,102.42,79.12,,,0.50,0.78,1.12,1.74,1.03,1.59,2.98,,3.43,
7/5/2012 11:00 PM,20.21,20.68,68.38,69.23,0.47,100.40,199.27,208.40,192.89,171.98,,,0.30,0.31,0.67,0.69,0.43,0.51,2.75,,2.06,
7/5/2012 11:15 PM,20.09,20.59,68.17,69.07,0.50,100.40,124.17,120.21,115.10,117.48,,,0.59,1.01,1.33,2.26,1.25,2.18,3.89,,4.12,
7/5/2012 11:30 PM,20.25,20.61,68.45,69.10,0.36,100.40,81.73,92.14,89.43,94.10,,,0.86,1.19,1.92,2.66,1.79,2.55,4.35,,5.04,
7/5/2012 11:45 PM,20.15,20.57,68.27,69.02,0.41,100.41,309.58,327.22,302.99,312.31,,,0.43,0.57,0.97,1.27,0.74,0.83,2.52,,3.43,
7/6/2012,20.10,20.57,68.19,69.02,0.46,100.41,245.76,322.92,277.16,325.03,,,0.02,0.15,0.05,0.33,0.05,0.31,1.14,,1.60,
7/6/2012 12:15 AM,20.11,20.74,68.20,69.33,0.62,100.41,239.40,226.74,225.73,224.06,,,0.64,0.93,1.42,2.09,1.13,2.00,3.89,,4.35,
7/6/2012 12:30 AM,20.11,20.60,68.20,69.08,0.48,100.42,252.29,241.79,242.08,242.90,,,0.49,0.88,1.11,1.96,1.06,1.90,3.43,,4.81,
7/6/2012 12:45 AM,20.13,20.62,68.24,69.11,0.48,100.42,215.77,238.03,233.12,246.52,,,0.48,0.95,1.07,2.12,0.93,1.98,3.21,,3.66,
7/6/2012 1:00 AM,20.23,20.65,68.41,69.17,0.42,100.42,124.03,131.67,121.75,125.77,,,0.75,1.20,1.68,2.68,1.63,2.64,3.66,,4.58,
7/6/2012 1:15 AM,20.15,20.58,68.28,69.05,0.43,100.42,42.40,315.77,320.72,4.34,,,0.25,0.36,0.55,0.80,0.22,0.31,2.06,,2.06,
7/6/2012 1:30 AM,20.19,20.67,68.35,69.21,0.48,100.41,51.50,39.63,41.63,37.65,,,0.65,0.91,1.44,2.03,1.18,1.87,4.58,,4.81,
7/6/2012 1:45 AM,20.03,20.59,68.06,69.06,0.56,100.41,85.97,60.00,82.32,49.00,,,0.27,0.45,0.60,1.01,0.54,0.98,2.52,,3.43,
7/6/2012 2:00 AM,19.96,20.62,67.93,69.12,0.66,100.41,223.31,5.60,325.84,335.46,,,0.19,0.20,0.43,0.44,0.29,0.43,2.52,,2.75,
7/6/2012 2:15 AM,19.95,20.72,67.92,69.29,0.76,100.41,123.84,91.65,123.08,95.27,,,0.39,0.51,0.87,1.14,0.80,1.05,2.52,,2.52,
7/6/2012 2:30 AM,19.89,20.66,67.81,69.19,0.77,100.42,31.92,33.80,29.14,27.59,,,0.66,0.85,1.48,1.89,1.25,1.79,3.43,,4.35,
7/6/2012 2:45 AM,19.84,20.54,67.71,68.96,0.70,100.42,31.93,43.97,37.74,43.87,,,0.35,0.72,0.79,1.60,0.75,1.57,3.21,,3.43,
7/6/2012 3:00 AM,19.87,20.56,67.76,69.01,0.69,100.43,49.35,37.37,43.44,42.60,,,0.26,0.40,0.59,0.91,0.53,0.88,3.43,,3.89,
7/6/2012 3:15 AM,19.91,20.63,67.84,69.13,0.72,100.43,86.44,70.00,75.75,67.62,,,0.53,1.10,1.18,2.47,1.09,2.36,2.98,,4.35,
7/6/2012 3:30 AM,19.95,20.58,67.91,69.05,0.63,100.44,52.18,42.30,30.15,44.94,,,0.47,0.61,1.06,1.36,0.81,1.29,3.43,,4.12,
7/6/2012 3:45 AM,19.89,20.45,67.80,68.81,0.56,100.43,38.78,46.09,41.66,46.62,,,0.46,0.81,1.04,1.81,0.93,1.76,3.89,,4.35,
7/6/2012 4:00 AM,19.78,20.43,67.60,68.77,0.65,100.42,71.10,56.14,71.05,56.26,,,1.12,1.62,2.50,3.62,2.45,3.59,3.89,,5.27,
7/6/2012 4:15 AM,19.86,20.60,67.75,69.07,0.74,100.42,76.18,68.58,79.91,69.42,,,1.24,1.88,2.77,4.21,2.69,4.16,5.95,,8.01,
7/6/2012 4:30 AM,19.99,20.74,67.97,69.33,0.75,100.42,81.35,75.40,82.86,76.56,,,0.49,1.02,1.09,2.29,0.93,2.11,2.98,,5.27,
7/6/2012 4:45 AM,19.67,20.27,67.40,68.48,0.60,100.40,45.89,45.20,48.75,46.86,,,0.51,0.94,1.13,2.11,1.06,2.07,2.75,,3.43,
7/6/2012 5:00 AM,19.55,20.22,67.19,68.39,0.67,100.39,34.73,42.77,10.58,38.03,,,0.44,0.70,0.97,1.56,0.88,1.38,3.21,,3.21,
7/6/2012 5:15 AM,19.57,20.28,67.23,68.51,0.71,100.38,38.97,31.58,28.71,30.22,,,0.42,0.79,0.95,1.78,0.88,1.73,2.75,,3.66,
7/6/2012 5:30 AM,19.57,20.32,67.22,68.58,0.75,100.39,72.89,42.45,79.12,46.19,,,0.33,0.53,0.73,1.18,0.70,1.15,2.52,,3.43,
7/6/2012 5:45 AM,19.46,20.35,67.03,68.62,0.88,100.39,64.26,43.45,0.00,61.25,,,0.00,0.25,0.00,0.55,0.00,0.53,0.00,,2.29,
7/6/2012 6:00 AM,19.31,20.29,66.76,68.52,0.98,100.38,21.16,67.31,175.94,150.21,,,0.12,0.19,0.26,0.42,0.26,0.41,1.37,,1.60,
7/6/2012 6:15 AM,19.20,20.36,66.56,68.65,1.16,100.38,23.70,69.55,11.33,72.00,,,0.10,0.41,0.22,0.91,0.20,0.86,2.06,,1.83,
7/6/2012 6:30 AM,19.12,20.25,66.41,68.45,1.13,100.38,32.82,43.87,17.02,46.99,,,0.11,0.35,0.25,0.77,0.24,0.75,1.83,,1.83,
7/6/2012 6:45 AM,19.20,20.21,66.56,68.37,1.00,100.39,124.67,50.09,348.02,53.85,,,0.01,0.09,0.01,0.20,0.01,0.19,0.92,,1.60,
7/6/2012 7:00 AM,19.19,20.14,66.54,68.25,0.94,100.40,6.03,29.22,350.72,28.16,,,0.11,0.13,0.24,0.30,0.24,0.30,1.83,,1.37,
7/6/2012 7:15 AM,19.35,20.06,66.83,68.10,0.71,100.42,8.29,13.60,3.81,13.62,,,0.22,0.32,0.50,0.72,0.45,0.63,1.83,,2.29,
7/6/2012 7:30 AM,19.74,20.09,67.54,68.17,0.35,100.37,19.11,28.65,8.66,21.96,,,0.21,0.25,0.47,0.56,0.46,0.55,1.83,,2.29,
7/6/2012 7:45 AM,20.01,20.15,68.03,68.28,0.14,99.99,101.13,105.35,75.24,62.02,,,0.40,0.53,0.89,1.17,0.79,1.07,2.98,,3.89,
7/6/2012 8:00 AM,20.37,20.43,68.66,68.77,0.06,98.41,57.58,39.90,54.57,43.84,,,0.49,0.66,1.09,1.47,0.91,1.26,3.21,,3.43,
7/6/2012 8:15 AM,20.67,20.60,69.20,69.08,-0.06,94.75,27.14,20.68,18.86,19.24,,,0.57,0.75,1.28,1.69,0.95,1.30,2.98,,3.21,
7/6/2012 8:30 AM,20.83,20.68,69.49,69.22,-0.15,90.05,327.51,340.65,323.84,337.97,,,0.50,0.60,1.12,1.34,1.06,1.23,3.21,,2.75,
7/6/2012 8:45 AM,21.35,21.19,70.42,70.14,-0.16,86.26,56.16,56.48,59.61,73.38,,,0.56,0.78,1.24,1.75,0.76,1.25,4.81,,4.58,
7/6/2012 9:00 AM,21.46,21.25,70.64,70.25,-0.21,82.48,78.69,71.06,78.35,70.47,,,1.65,2.01,3.70,4.50,3.57,4.42,6.41,,6.87,
7/6/2012 9:15 AM,21.73,21.51,71.11,70.72,-0.22,83.92,75.85,63.68,76.42,63.64,,,1.72,2.41,3.85,5.38,3.70,5.30,7.10,,7.79,
7/6/2012 9:30 AM,21.84,21.61,71.31,70.91,-0.23,81.04,83.71,73.78,83.79,73.75,,,2.23,2.59,5.00,5.80,4.83,5.69,7.56,,8.24,
7/6/2012 9:45 AM,22.13,21.87,71.84,71.37,-0.26,79.67,76.28,65.29,76.24,66.07,,,2.10,2.63,4.70,5.89,4.52,5.75,8.47,,10.08,
7/6/2012 10:00 AM,22.51,22.20,72.51,71.96,-0.31,78.98,60.65,60.48,64.15,61.43,,,1.67,2.18,3.74,4.88,3.41,4.68,7.10,,8.01,
7/6/2012 10:15 AM,23.12,22.87,73.62,73.17,-0.25,77.42,42.12,47.55,44.29,50.85,,,1.85,1.97,4.14,4.40,3.66,3.94,10.08,,10.99,
7/6/2012 10:30 AM,23.34,22.91,74.01,73.24,-0.43,76.76,94.86,95.10,94.97,94.36,,,1.50,2.21,3.36,4.93,2.97,4.38,7.79,,8.24,
7/6/2012 10:45 AM,23.69,23.34,74.65,74.02,-0.35,74.89,85.78,79.54,83.88,78.20,,,2.01,2.58,4.50,5.77,4.17,5.44,10.08,,11.45,
7/6/2012 11:00 AM,24.10,23.70,75.38,74.66,-0.40,73.33,81.01,77.08,79.60,79.45,,,1.57,2.03,3.51,4.55,2.94,4.03,8.47,,8.70,
7/6/2012 11:15 AM,24.57,24.25,76.23,75.65,-0.32,71.63,62.05,63.77,62.74,63.57,,,1.58,2.11,3.53,4.71,3.16,4.12,7.79,,8.93,
7/6/2012 11:30 AM,25.15,24.79,77.28,76.61,-0.37,68.55,64.72,63.48,64.45,60.96,,,1.60,2.11,3.57,4.73,3.01,4.17,8.70,,8.47,
7/6/2012 11:45 AM,25.74,25.35,78.34,77.62,-0.40,66.57,96.53,92.70,93.78,93.09,,,2.03,2.50,4.54,5.58,4.11,5.12,9.39,,9.16,
7/6/2012 12:00 PM,26.45,26.02,79.60,78.84,-0.43,65.96,84.75,80.20,87.53,80.99,,,1.45,2.01,3.24,4.49,2.78,3.94,7.79,,8.93,
7/6/2012 12:15 PM,26.57,26.30,79.83,79.33,-0.27,65.08,64.24,63.15,72.82,66.19,,,1.81,2.31,4.04,5.17,3.75,4.93,8.47,,9.85,
7/6/2012 12:30 PM,27.77,27.50,81.99,81.50,-0.27,60.37,22.81,28.26,24.20,30.08,,,1.96,2.23,4.39,4.99,3.98,4.54,9.62,,9.39,
7/6/2012 12:45 PM,28.23,28.02,82.81,82.43,-0.21,57.76,24.34,32.74,21.96,33.01,,,1.89,2.05,4.23,4.59,3.90,4.23,9.16,,8.24,
7/6/2012 1:00 PM,28.99,28.63,84.18,83.54,-0.36,54.77,60.89,62.89,68.10,64.20,,,1.64,2.15,3.67,4.80,2.91,4.38,7.56,,9.62,
7/6/2012 1:15 PM,29.51,29.22,85.12,84.59,-0.29,50.74,88.18,80.53,85.86,82.16,,,2.02,2.45,4.51,5.48,4.18,4.97,9.39,,11.91,
7/6/2012 1:30 PM,29.96,29.54,85.92,85.18,-0.41,49.72,90.75,88.14,90.95,91.56,,,2.22,2.67,4.97,5.98,4.23,5.29,10.76,,12.82,
7/6/2012 1:45 PM,30.32,30.03,86.58,86.05,-0.29,49.65,82.79,83.02,74.76,75.46,,,2.01,2.53,4.50,5.65,3.82,4.90,11.45,,10.99,
7/6/2012 2:00 PM,31.00,30.62,87.80,87.11,-0.39,48.34,84.18,81.06,85.96,83.18,,,1.64,1.99,3.67,4.46,3.11,3.88,8.70,,8.93,
7/6/2012 2:15 PM,31.30,30.98,88.35,87.76,-0.33,44.89,71.11,69.91,71.65,66.93,,,1.92,2.45,4.29,5.48,3.84,5.04,9.85,,13.28,
7/6/2012 2:30 PM,31.83,31.49,89.30,88.68,-0.34,41.96,76.89,68.64,75.48,71.27,,,2.05,2.68,4.58,6.00,4.03,5.31,11.22,,12.82,
7/6/2012 2:45 PM,32.18,31.69,89.93,89.03,-0.50,42.83,106.60,104.58,104.00,105.27,,,1.76,2.44,3.94,5.45,3.24,4.80,9.85,,10.76,
7/6/2012 3:00 PM,32.18,31.84,89.93,89.31,-0.35,42.10,84.90,79.94,84.70,83.68,,,1.51,2.12,3.38,4.75,2.57,3.98,7.79,,9.85,
7/6/2012 3:15 PM,32.55,32.13,90.59,89.84,-0.42,42.49,92.50,85.92,98.75,89.95,,,1.54,2.20,3.44,4.91,2.48,3.99,8.93,,10.99,
7/6/2012 3:30 PM,32.67,32.30,90.80,90.14,-0.37,41.46,111.56,114.79,117.87,117.72,,,1.41,2.17,3.15,4.86,2.27,4.00,9.16,,10.99,
7/6/2012 3:45 PM,33.01,32.63,91.42,90.74,-0.37,41.63,89.91,83.71,91.93,84.96,,,1.82,2.22,4.07,4.97,3.34,4.31,9.85,,11.22,
7/6/2012 4:00 PM,33.15,32.83,91.67,91.10,-0.32,41.18,109.71,107.11,109.66,108.13,,,1.59,2.16,3.55,4.83,3.04,4.32,8.70,,10.76,
7/6/2012 4:15 PM,33.16,32.86,91.69,91.15,-0.30,40.49,79.95,78.68,78.61,77.65,,,2.73,3.15,6.11,7.05,5.72,6.60,12.59,,13.51,
7/6/2012 4:30 PM,33.35,33.06,92.03,91.51,-0.29,39.75,81.74,74.43,84.26,77.57,,,1.90,2.53,4.25,5.65,3.85,5.23,10.76,,10.76,
7/6/2012 4:45 PM,33.68,33.32,92.62,91.98,-0.36,38.90,47.48,44.32,44.69,44.18,,,1.68,2.20,3.77,4.93,3.22,4.27,7.79,,11.22,
7/6/2012 5:00 PM,33.72,33.42,92.70,92.16,-0.30,38.76,75.39,71.73,67.16,69.73,,,1.66,2.27,3.71,5.09,2.94,4.29,8.70,,11.22,
7/6/2012 5:15 PM,33.74,33.46,92.73,92.23,-0.28,39.10,98.63,94.37,93.42,91.47,,,1.83,2.38,4.10,5.33,3.64,4.77,10.30,,11.22,
7/6/2012 5:30 PM,33.98,33.73,93.16,92.72,-0.24,38.89,95.80,93.01,92.58,96.65,,,1.02,1.42,2.28,3.17,1.99,2.69,5.95,,6.18,
7/6/2012 5:45 PM,33.96,33.65,93.13,92.57,-0.31,38.80,100.41,95.27,100.88,97.27,,,1.08,1.80,2.42,4.03,2.05,3.55,7.10,,8.93,
7/6/2012 6:00 PM,33.75,33.44,92.76,92.19,-0.32,38.96,123.24,119.26,121.94,118.32,,,1.55,2.26,3.48,5.06,3.22,4.85,8.24,,11.22,
7/6/2012 6:15 PM,33.80,33.56,92.84,92.41,-0.24,38.70,113.42,113.61,113.27,112.98,,,1.34,1.98,3.00,4.43,2.72,4.17,6.64,,8.70,
7/6/2012 6:30 PM,33.85,33.66,92.93,92.58,-0.20,39.26,79.80,72.92,80.40,71.55,,,1.22,1.61,2.73,3.60,2.44,3.29,7.79,,8.93,
7/6/2012 6:45 PM,33.85,33.69,92.93,92.64,-0.16,38.57,79.87,69.25,79.70,70.10,,,1.86,2.08,4.16,4.65,3.81,4.39,7.79,,8.47,
7/6/2012 7:00 PM,33.70,33.59,92.66,92.47,-0.11,40.14,75.01,60.12,75.98,62.79,,,1.33,1.70,2.97,3.80,2.80,3.62,5.72,,7.10,
7/6/2012 7:15 PM,33.37,33.35,92.06,92.04,-0.01,41.98,77.61,61.25,79.70,59.10,,,1.15,1.29,2.58,2.87,2.39,2.75,6.64,,6.41,
7/6/2012 7:30 PM,33.09,33.08,91.56,91.55,0.00,43.24,93.21,75.80,93.55,78.46,,,1.22,1.38,2.73,3.08,2.65,2.95,5.04,,5.72,
7/6/2012 7:45 PM,32.06,32.56,89.70,90.61,0.51,47.94,118.85,80.87,97.30,79.40,,,0.39,0.92,0.87,2.05,0.74,1.92,3.43,,3.66,
7/6/2012 8:00 PM,30.93,31.27,87.67,88.29,0.35,54.78,75.40,56.32,80.65,60.58,,,0.41,0.59,0.92,1.32,0.88,1.23,3.21,,3.21,
7/6/2012 8:15 PM,30.02,30.36,86.03,86.65,0.35,61.33,78.36,83.16,32.79,84.10,,,0.04,0.43,0.10,0.97,0.10,0.95,1.60,,1.83,
7/6/2012 8:30 PM,29.20,29.39,84.57,84.90,0.19,65.66,50.88,86.84,56.50,87.78,,,0.01,0.42,0.03,0.94,0.03,0.93,1.37,,1.83,
7/6/2012 8:45 PM,28.42,28.79,83.16,83.83,0.37,69.53,33.86,74.28,25.89,75.33,,,0.08,0.28,0.17,0.62,0.17,0.61,1.37,,1.60,
7/6/2012 9:00 PM,27.63,28.04,81.74,82.46,0.40,74.41,34.24,80.04,0.00,79.10,,,0.00,0.17,0.00,0.38,0.00,0.38,0.00,,1.14,
7/6/2012 9:15 PM,26.89,27.39,80.41,81.30,0.50,78.22,34.73,68.59,21.97,60.36,,,0.11,0.40,0.25,0.89,0.24,0.86,1.60,,2.52,
7/6/2012 9:30 PM,26.37,26.80,79.47,80.24,0.42,81.73,51.66,63.32,25.91,60.78,,,0.18,0.75,0.40,1.67,0.40,1.62,1.83,,2.29,
7/6/2012 9:45 PM,25.85,26.54,78.53,79.77,0.69,84.48,48.93,81.25,0.00,80.75,,,0.00,0.26,0.00,0.57,0.00,0.57,0.00,,1.37,
7/6/2012 10:00 PM,25.46,25.94,77.83,78.69,0.48,85.39,38.24,65.19,41.82,65.12,,,0.29,0.81,0.65,1.82,0.63,1.82,1.83,,2.52,
7/6/2012 10:15 PM,25.12,25.55,77.22,78.00,0.43,86.95,51.97,63.52,46.70,62.95,,,0.32,0.92,0.71,2.05,0.67,2.04,1.83,,3.21,
7/6/2012 10:30 PM,24.90,25.16,76.82,77.29,0.26,88.31,55.79,56.54,53.56,55.15,,,0.10,0.75,0.21,1.67,0.21,1.62,2.06,,3.21,
7/6/2012 10:45 PM,24.43,24.98,75.98,76.96,0.55,89.46,37.94,63.44,23.71,58.35,,,0.19,0.58,0.42,1.29,0.40,1.27,2.52,,3.43,
7/6/2012 11:00 PM,24.32,24.75,75.77,76.55,0.43,90.44,72.94,46.30,53.15,46.24,,,0.32,0.99,0.73,2.21,0.66,2.20,3.21,,3.89,
7/6/2012 11:15 PM,23.99,24.37,75.19,75.87,0.38,91.13,29.76,50.63,44.76,53.85,,,0.25,0.69,0.56,1.55,0.55,1.54,2.06,,2.98,
7/6/2012 11:30 PM,23.83,24.11,74.90,75.40,0.28,91.53,37.83,56.30,51.19,52.70,,,0.45,0.82,1.01,1.84,0.99,1.81,2.98,,4.81,
7/6/2012 11:45 PM,23.81,24.37,74.85,75.86,0.56,91.25,40.65,70.60,48.41,60.02,,,0.40,1.13,0.90,2.53,0.81,2.38,4.12,,5.95,
7/7/2012,23.52,23.95,74.33,75.10,0.43,91.93,30.58,81.86,0.00,100.05,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
7/7/2012 12:15 AM,23.43,23.94,74.17,75.09,0.51,93.24,99.71,191.31,67.09,83.80,,,0.04,0.13,0.08,0.28,0.08,0.28,1.14,,1.83,
7/7/2012 12:30 AM,23.26,23.57,73.87,74.43,0.31,93.36,32.92,59.67,47.35,61.24,,,0.03,0.50,0.08,1.12,0.07,1.10,1.60,,2.29,
7/7/2012 12:45 AM,23.02,23.45,73.44,74.20,0.42,94.05,32.15,59.09,65.84,63.75,,,0.16,0.26,0.35,0.59,0.29,0.58,1.60,,1.60,
7/7/2012 1:00 AM,22.96,23.66,73.34,74.58,0.69,94.99,45.27,68.05,41.06,62.74,,,0.52,0.48,1.17,1.08,1.02,0.98,2.75,,2.75,
7/7/2012 1:15 AM,22.75,22.97,72.96,73.35,0.22,95.39,57.12,50.92,57.48,50.77,,,0.71,1.26,1.59,2.82,1.57,2.80,2.98,,4.35,
7/7/2012 1:30 AM,22.68,22.94,72.82,73.29,0.26,95.91,48.22,56.67,45.95,57.04,,,0.39,1.13,0.87,2.53,0.84,2.50,2.29,,3.66,
7/7/2012 1:45 AM,22.59,22.99,72.66,73.38,0.40,96.34,25.31,49.97,21.85,58.12,,,0.39,0.90,0.87,2.02,0.74,2.00,2.29,,4.35,
7/7/2012 2:00 AM,22.30,22.70,72.15,72.86,0.40,96.99,34.10,40.66,38.40,40.51,,,0.27,0.47,0.60,1.04,0.58,1.03,2.06,,2.29,
7/7/2012 2:15 AM,22.38,22.65,72.28,72.76,0.27,97.78,51.27,55.81,60.41,55.40,,,0.05,0.58,0.11,1.29,0.11,1.27,1.14,,2.06,
7/7/2012 2:30 AM,22.22,22.66,72.00,72.79,0.44,98.41,65.29,71.31,0.00,79.39,,,0.00,0.34,0.00,0.76,0.00,0.75,0.00,,1.83,
7/7/2012 2:45 AM,22.16,22.55,71.89,72.60,0.39,98.94,39.46,65.04,42.12,63.49,,,0.36,0.74,0.81,1.65,0.79,1.63,2.06,,2.52,
7/7/2012 3:00 AM,22.07,22.33,71.73,72.20,0.26,99.56,56.66,73.50,78.24,64.77,,,0.10,0.56,0.23,1.25,0.22,1.09,1.83,,2.52,
7/7/2012 3:15 AM,22.01,22.61,71.62,72.71,0.60,99.90,10.69,114.78,10.61,115.11,,,0.09,0.58,0.20,1.29,0.12,1.26,1.60,,2.75,
7/7/2012 3:30 AM,21.85,22.26,71.33,72.06,0.41,99.94,39.56,78.98,9.72,220.96,,,0.08,0.16,0.18,0.37,0.16,0.04,1.37,,1.60,
7/7/2012 3:45 AM,21.86,22.25,71.35,72.06,0.39,99.97,37.02,97.23,0.00,84.00,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.60,
7/7/2012 4:00 AM,21.82,22.33,71.28,72.20,0.51,100.02,280.47,269.48,66.08,258.45,,,0.03,0.33,0.07,0.73,0.07,0.71,1.37,,1.83,
7/7/2012 4:15 AM,22.00,22.19,71.60,71.95,0.19,100.02,67.14,56.86,63.87,58.73,,,0.52,0.53,1.17,1.18,1.13,1.18,2.06,,2.29,
7/7/2012 4:30 AM,21.70,21.89,71.07,71.40,0.18,99.95,35.35,55.90,37.39,55.70,,,0.43,0.98,0.97,2.18,0.94,2.17,2.29,,3.43,
7/7/2012 4:45 AM,21.58,21.88,70.85,71.38,0.30,99.97,34.31,48.09,35.18,50.90,,,0.36,0.79,0.79,1.77,0.75,1.71,2.29,,3.21,
7/7/2012 5:00 AM,21.63,21.78,70.94,71.21,0.15,100.01,59.99,45.90,42.85,46.24,,,0.07,0.69,0.15,1.55,0.13,1.53,1.37,,2.75,
7/7/2012 5:15 AM,21.46,21.82,70.63,71.27,0.35,100.04,62.16,60.74,63.84,59.77,,,0.01,0.54,0.02,1.20,0.02,1.18,0.92,,2.29,
7/7/2012 5:30 AM,21.36,21.77,70.44,71.18,0.41,100.06,23.40,54.12,25.16,56.37,,,0.32,0.50,0.71,1.12,0.67,1.10,1.60,,1.83,
7/7/2012 5:45 AM,21.40,21.64,70.51,70.95,0.25,100.09,54.70,57.02,54.08,58.72,,,0.12,0.59,0.28,1.32,0.28,1.31,1.60,,2.98,
7/7/2012 6:00 AM,21.34,21.60,70.41,70.88,0.26,100.09,24.02,43.79,26.61,44.80,,,0.18,0.72,0.40,1.62,0.40,1.61,1.60,,2.75,
7/7/2012 6:15 AM,21.36,21.61,70.44,70.89,0.25,100.10,47.10,46.37,42.28,44.87,,,0.32,0.89,0.72,1.99,0.69,1.94,2.29,,3.89,
7/7/2012 6:30 AM,21.41,21.70,70.53,71.06,0.29,100.09,51.40,55.03,47.99,54.03,,,0.41,1.28,0.92,2.86,0.86,2.83,2.75,,5.27,
7/7/2012 6:45 AM,21.30,21.79,70.34,71.23,0.50,100.05,346.22,49.30,7.29,66.77,,,0.13,0.23,0.29,0.52,0.21,0.50,1.60,,2.75,
7/7/2012 7:00 AM,21.36,21.73,70.45,71.11,0.36,99.96,357.42,34.62,0.00,34.60,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.37,
7/7/2012 7:15 AM,21.74,21.87,71.13,71.36,0.13,97.69,95.62,63.99,91.07,69.43,,,0.02,0.15,0.04,0.35,0.04,0.33,0.92,,1.14,
7/7/2012 7:30 AM,22.32,22.37,72.18,72.27,0.05,94.75,93.36,104.23,110.02,113.48,,,0.02,0.30,0.05,0.68,0.05,0.65,1.14,,2.29,
7/7/2012 7:45 AM,22.63,22.69,72.74,72.84,0.05,91.40,13.91,51.18,337.08,73.10,,,0.11,0.12,0.24,0.28,0.24,0.26,1.37,,2.06,
7/7/2012 8:00 AM,23.34,23.24,74.00,73.83,-0.10,86.92,21.53,33.88,58.00,36.73,,,0.08,0.11,0.18,0.26,0.17,0.25,1.60,,1.60,
7/7/2012 8:15 AM,23.97,23.87,75.15,74.97,-0.10,83.80,44.20,36.94,42.47,40.54,,,0.36,0.44,0.80,0.98,0.69,0.94,2.29,,2.52,
7/7/2012 8:30 AM,24.48,24.41,76.07,75.94,-0.07,80.55,64.99,50.78,62.26,48.04,,,0.54,0.75,1.21,1.68,1.14,1.63,2.75,,3.43,
7/7/2012 8:45 AM,25.42,25.30,77.76,77.54,-0.12,76.06,18.53,19.05,3.09,22.51,,,0.07,0.10,0.17,0.23,0.14,0.17,1.37,,1.60,
7/7/2012 9:00 AM,26.31,26.08,79.35,78.95,-0.22,72.81,39.22,21.04,32.38,33.17,,,0.14,0.12,0.30,0.27,0.20,0.22,2.29,,2.06,
7/7/2012 9:15 AM,26.91,26.70,80.44,80.06,-0.21,68.48,319.09,322.61,304.87,311.07,,,0.34,0.30,0.77,0.67,0.67,0.58,2.75,,2.52,
7/7/2012 9:30 AM,27.72,27.41,81.90,81.34,-0.31,64.75,306.35,325.37,290.15,347.40,,,0.29,0.24,0.65,0.54,0.50,0.14,3.43,,2.52,
7/7/2012 9:45 AM,28.22,27.79,82.80,82.02,-0.43,62.24,290.40,280.28,281.95,273.98,,,0.79,0.79,1.78,1.76,1.63,1.57,3.89,,4.81,
7/7/2012 10:00 AM,28.76,28.39,83.77,83.10,-0.37,60.60,243.88,245.75,251.87,237.85,,,0.68,0.88,1.52,1.96,0.92,1.38,5.04,,5.95,
7/7/2012 10:15 AM,29.30,28.88,84.74,83.99,-0.42,57.78,229.59,230.02,229.86,228.95,,,1.48,1.99,3.32,4.45,2.95,4.14,7.10,,8.70,
7/7/2012 10:30 AM,29.54,29.14,85.18,84.45,-0.40,57.00,251.32,243.03,251.61,242.63,,,1.67,1.87,3.73,4.19,3.26,3.78,7.56,,7.79,
7/7/2012 10:45 AM,29.89,29.48,85.80,85.06,-0.41,55.99,284.78,277.27,275.76,265.67,,,0.75,0.80,1.68,1.79,1.30,1.49,4.58,,4.81,
7/7/2012 11:00 AM,30.07,29.73,86.13,85.51,-0.34,54.28,271.86,249.33,291.04,261.80,,,0.77,0.75,1.73,1.68,0.51,0.96,4.58,,5.04,
7/7/2012 11:15 AM,30.33,30.03,86.60,86.05,-0.31,51.66,326.08,321.29,325.45,320.67,,,1.28,1.40,2.87,3.13,2.61,2.86,7.33,,6.41,
7/7/2012 11:30 AM,30.81,30.52,87.46,86.94,-0.29,50.38,332.47,333.10,315.23,301.82,,,0.88,0.99,1.96,2.21,1.31,1.51,6.41,,6.87,
7/7/2012 11:45 AM,31.42,31.06,88.55,87.91,-0.35,50.01,296.86,273.00,292.53,270.88,,,1.38,1.23,3.09,2.75,2.70,2.34,5.95,,5.95,
7/7/2012 12:00 PM,31.54,31.15,88.76,88.07,-0.38,48.37,297.64,306.97,307.38,307.29,,,1.08,1.12,2.41,2.50,1.63,1.88,5.50,,5.27,
7/7/2012 12:15 PM,31.78,31.53,89.20,88.75,-0.25,47.78,26.27,29.22,24.74,30.21,,,1.32,1.37,2.96,3.06,2.79,2.88,5.95,,7.33,
7/7/2012 12:30 PM,31.88,31.71,89.38,89.07,-0.17,47.58,18.88,17.48,18.42,12.48,,,1.29,1.33,2.88,2.98,2.13,2.49,5.72,,6.87,
7/7/2012 12:45 PM,32.31,32.10,90.17,89.78,-0.22,47.33,49.98,55.32,53.84,60.13,,,1.26,1.35,2.82,3.02,2.11,2.59,8.01,,8.01,
7/7/2012 1:00 PM,32.96,32.59,91.33,90.65,-0.37,44.83,121.47,128.51,124.33,112.93,,,1.37,1.44,3.06,3.21,2.06,2.08,7.10,,9.16,
7/7/2012 1:15 PM,32.77,32.38,90.99,90.28,-0.39,44.68,124.57,128.42,126.19,127.70,,,1.29,1.43,2.89,3.20,2.42,2.77,7.33,,7.56,
7/7/2012 1:30 PM,33.22,32.84,91.79,91.11,-0.38,44.61,326.53,241.21,288.80,264.51,,,1.55,1.71,3.47,3.83,1.00,0.94,8.47,,8.24,
7/7/2012 1:45 PM,33.60,33.16,92.48,91.69,-0.44,41.89,107.88,120.70,112.09,120.37,,,1.59,1.74,3.57,3.89,3.37,3.65,9.62,,9.62,
7/7/2012 2:00 PM,33.64,33.34,92.56,92.02,-0.30,39.00,357.48,359.25,356.67,0.47,,,1.39,1.35,3.11,3.02,2.10,1.93,7.79,,8.70,
7/7/2012 2:15 PM,33.87,33.54,92.97,92.38,-0.33,38.95,50.98,43.70,51.12,45.22,,,1.50,1.72,3.36,3.86,2.97,3.61,7.56,,8.01,
7/7/2012 2:30 PM,33.79,33.60,92.82,92.49,-0.18,38.89,37.27,32.41,38.22,31.75,,,1.56,1.74,3.50,3.89,3.25,3.50,6.41,,6.87,
7/7/2012 2:45 PM,34.16,33.93,93.49,93.07,-0.23,38.68,355.50,352.89,342.40,352.51,,,1.65,1.81,3.68,4.04,2.80,3.43,8.47,,8.93,
7/7/2012 3:00 PM,34.62,34.29,94.31,93.73,-0.32,38.84,40.53,42.76,40.83,44.19,,,2.07,2.37,4.63,5.31,4.09,4.94,10.53,,10.76,
7/7/2012 3:15 PM,34.56,34.16,94.21,93.48,-0.40,38.35,80.59,77.38,84.96,78.34,,,1.99,2.46,4.46,5.50,3.62,4.81,9.16,,13.05,
7/7/2012 3:30 PM,34.89,34.55,94.81,94.19,-0.34,37.37,58.79,57.96,56.76,59.91,,,1.52,1.86,3.39,4.16,2.36,3.26,7.10,,8.24,
7/7/2012 3:45 PM,35.02,34.77,95.03,94.58,-0.25,36.31,96.91,118.80,104.30,119.05,,,0.93,1.01,2.09,2.25,1.13,1.62,5.95,,5.72,
7/7/2012 4:00 PM,35.05,34.74,95.08,94.53,-0.31,35.65,104.15,173.98,164.80,173.84,,,0.73,0.92,1.63,2.06,0.61,0.93,6.41,,8.01,
7/7/2012 4:15 PM,35.28,35.03,95.51,95.06,-0.25,32.35,130.56,138.06,133.26,142.64,,,1.86,2.03,4.16,4.54,3.25,3.90,9.62,,9.85,
7/7/2012 4:30 PM,35.36,35.06,95.64,95.11,-0.30,30.28,111.79,130.01,115.50,121.63,,,0.84,0.91,1.88,2.04,1.32,1.73,4.81,,5.04,
7/7/2012 4:45 PM,35.36,35.16,95.64,95.29,-0.20,30.98,190.83,169.04,196.24,173.42,,,0.75,1.07,1.68,2.38,1.03,1.98,5.95,,6.41,
7/7/2012 5:00 PM,34.26,34.67,93.66,94.40,0.41,36.18,137.59,133.89,147.78,136.21,,,0.61,1.12,1.36,2.49,1.25,2.42,3.66,,3.89,
7/7/2012 5:15 PM,33.23,34.60,91.81,94.27,1.37,39.28,162.12,158.23,162.71,158.29,,,0.90,1.33,2.01,2.97,1.97,2.92,4.12,,5.95,
7/7/2012 5:30 PM,33.06,34.05,91.51,93.29,0.99,40.25,152.89,156.52,160.25,157.17,,,0.84,1.43,1.87,3.20,1.84,3.17,4.81,,5.27,
7/7/2012 5:45 PM,32.26,32.84,90.07,91.10,0.58,46.57,239.93,213.91,253.35,217.68,,,0.28,0.74,0.64,1.67,0.42,0.89,2.52,,3.43,
7/7/2012 6:00 PM,33.93,33.64,93.07,92.55,-0.29,43.20,238.33,244.65,248.37,253.61,,,0.43,0.79,0.96,1.76,0.85,1.62,4.12,,4.12,
7/7/2012 6:15 PM,34.33,34.10,93.79,93.39,-0.23,40.61,220.75,232.47,218.78,236.15,,,0.47,0.90,1.05,2.01,0.81,1.81,3.89,,4.12,
7/7/2012 6:30 PM,34.61,34.21,94.30,93.58,-0.40,39.44,206.91,210.29,212.84,210.72,,,0.64,0.93,1.43,2.09,1.23,1.91,4.58,,6.64,
7/7/2012 6:45 PM,34.56,34.38,94.20,93.89,-0.17,37.56,207.78,246.60,218.12,225.14,,,0.29,0.54,0.66,1.21,0.56,1.03,3.89,,4.81,
7/7/2012 7:00 PM,34.30,34.38,93.74,93.88,0.08,37.95,172.41,64.19,187.65,276.50,,,0.13,0.21,0.29,0.47,0.18,0.18,1.83,,2.06,
7/7/2012 7:15 PM,33.44,33.99,92.19,93.18,0.55,41.01,169.74,212.58,166.16,213.32,,,0.12,0.35,0.26,0.79,0.25,0.68,1.60,,2.29,
7/7/2012 7:30 PM,32.62,33.35,90.72,92.03,0.73,45.58,151.15,262.79,171.10,237.35,,,0.01,0.12,0.02,0.26,0.02,0.24,1.14,,1.60,
7/7/2012 7:45 PM,32.00,32.04,89.61,89.67,0.03,53.63,34.09,33.62,29.29,24.13,,,0.15,0.45,0.33,1.01,0.32,0.94,2.29,,2.75,
7/7/2012 8:00 PM,31.18,31.48,88.12,88.66,0.30,57.94,140.11,65.37,0.00,71.55,,,0.00,0.28,0.00,0.62,0.00,0.61,0.00,,1.83,
7/7/2012 8:15 PM,30.63,30.79,87.13,87.43,0.17,62.15,36.37,70.10,15.24,69.23,,,0.15,0.27,0.33,0.59,0.29,0.59,1.60,,1.37,
7/7/2012 8:30 PM,30.00,30.17,86.00,86.31,0.17,66.21,15.63,60.00,20.70,56.95,,,0.02,0.27,0.05,0.59,0.05,0.59,1.14,,1.83,
7/7/2012 8:45 PM,29.33,29.65,84.79,85.36,0.32,72.53,28.98,64.29,25.76,63.24,,,0.10,0.50,0.21,1.11,0.21,1.10,1.83,,2.29,
7/7/2012 9:00 PM,29.04,30.10,84.28,86.18,1.05,73.89,90.06,111.12,108.83,121.76,,,0.29,0.99,0.65,2.20,0.60,1.81,2.98,,6.41,
7/7/2012 9:15 PM,28.38,28.78,83.08,83.81,0.40,76.69,27.68,23.66,55.51,20.04,,,0.21,0.40,0.48,0.91,0.43,0.85,1.83,,2.29,
7/7/2012 9:30 PM,27.71,28.01,81.89,82.41,0.29,80.99,56.66,54.63,61.82,56.35,,,0.08,0.69,0.19,1.54,0.17,1.52,1.37,,2.75,
7/7/2012 9:45 PM,27.27,27.68,81.09,81.83,0.41,81.94,33.43,56.21,28.57,55.58,,,0.33,0.34,0.73,0.76,0.66,0.75,1.83,,1.60,
7/7/2012 10:00 PM,26.88,27.28,80.39,81.10,0.40,84.29,58.15,64.43,69.63,64.67,,,0.20,0.62,0.44,1.38,0.40,1.35,1.60,,2.29,
7/7/2012 10:15 PM,26.45,26.96,79.60,80.52,0.51,85.48,25.81,81.78,19.41,81.80,,,0.20,0.16,0.44,0.36,0.43,0.36,1.83,,1.37,
7/7/2012 10:30 PM,26.22,26.70,79.20,80.06,0.48,86.15,22.35,64.98,23.55,64.90,,,0.00,0.32,0.01,0.71,0.01,0.70,0.69,,1.60,
7/7/2012 10:45 PM,26.01,26.52,78.81,79.73,0.51,86.95,8.59,59.82,0.00,58.81,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,1.14,
7/7/2012 11:00 PM,25.89,26.40,78.60,79.53,0.51,87.01,48.50,60.13,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/7/2012 11:15 PM,25.71,26.60,78.28,79.87,0.89,87.06,43.72,60.18,0.00,60.25,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,1.14,
7/7/2012 11:30 PM,25.57,26.41,78.02,79.54,0.85,86.87,40.69,59.36,22.20,328.76,,,0.06,0.07,0.13,0.15,0.12,0.03,1.60,,2.29,
7/7/2012 11:45 PM,25.45,26.25,77.81,79.25,0.80,87.84,59.20,52.51,17.19,84.34,,,0.05,0.03,0.10,0.06,0.10,0.02,1.37,,1.60,
7/8/2012,25.38,26.58,77.69,79.84,1.20,89.18,113.74,221.84,0.00,224.76,,,0.00,0.39,0.00,0.88,0.00,0.86,0.00,,1.60,
7/8/2012 12:15 AM,25.45,26.60,77.81,79.88,1.15,89.75,91.25,200.85,110.23,204.61,,,0.05,0.27,0.12,0.60,0.12,0.56,1.14,,1.37,
7/8/2012 12:30 AM,25.34,26.95,77.61,80.52,1.62,89.87,119.84,202.15,167.79,213.47,,,0.23,0.68,0.52,1.53,0.52,1.51,2.52,,4.35,
7/8/2012 12:45 AM,25.28,26.76,77.50,80.16,1.48,88.89,16.93,255.92,8.15,266.45,,,0.49,0.58,1.10,1.29,0.43,1.05,2.29,,3.89,
7/8/2012 1:00 AM,25.22,26.64,77.39,79.95,1.42,89.11,28.29,227.87,310.41,230.76,,,0.03,0.60,0.08,1.35,0.07,1.27,1.14,,5.04,
7/8/2012 1:15 AM,25.26,26.98,77.48,80.56,1.71,89.10,295.49,234.49,276.01,233.11,,,0.02,1.36,0.04,3.03,0.04,2.93,1.14,,6.87,
7/8/2012 1:30 AM,25.77,27.18,78.39,80.93,1.41,86.24,259.06,236.47,254.65,236.47,,,0.31,1.66,0.70,3.72,0.58,3.60,4.12,,7.33,
7/8/2012 1:45 AM,26.20,27.23,79.17,81.02,1.03,83.92,237.49,235.22,249.16,237.02,,,0.38,1.87,0.84,4.19,0.72,3.98,3.66,,11.91,
7/8/2012 2:00 AM,26.20,27.14,79.16,80.85,0.94,82.40,337.09,253.39,316.78,253.17,,,0.09,0.95,0.19,2.13,0.18,2.01,1.37,,4.35,
7/8/2012 2:15 AM,26.11,26.95,79.00,80.51,0.84,83.39,164.58,236.07,177.76,234.93,,,0.15,1.21,0.35,2.71,0.31,2.60,2.75,,6.87,
7/8/2012 2:30 AM,25.55,26.65,77.99,79.97,1.10,85.06,236.46,256.01,280.28,255.83,,,0.04,1.21,0.08,2.70,0.07,2.65,1.37,,4.58,
7/8/2012 2:45 AM,25.51,26.51,77.91,79.73,1.01,86.83,146.40,242.55,0.00,242.19,,,0.00,0.95,0.00,2.12,0.00,2.09,0.00,,3.89,
7/8/2012 3:00 AM,25.19,26.30,77.34,79.35,1.12,88.09,118.73,251.28,332.19,250.33,,,0.03,1.13,0.06,2.52,0.04,2.45,1.14,,4.12,
7/8/2012 3:15 AM,25.19,26.12,77.34,79.02,0.93,89.27,118.21,245.68,0.00,244.91,,,0.00,0.90,0.00,2.01,0.00,1.98,0.00,,4.12,
7/8/2012 3:30 AM,24.80,25.97,76.64,78.74,1.17,90.96,147.04,233.60,0.00,233.73,,,0.00,1.04,0.00,2.33,0.00,2.28,0.00,,5.50,
7/8/2012 3:45 AM,24.59,25.76,76.26,78.36,1.17,91.69,55.42,247.11,32.48,243.13,,,0.01,0.75,0.03,1.68,0.03,1.59,0.92,,5.04,
7/8/2012 4:00 AM,24.35,25.16,75.83,77.28,0.81,92.90,38.28,336.17,45.83,8.01,,,0.35,0.28,0.78,0.62,0.76,0.23,2.29,,2.06,
7/8/2012 4:15 AM,24.33,24.91,75.79,76.83,0.58,93.45,62.29,52.12,30.82,48.75,,,0.11,0.31,0.26,0.70,0.25,0.69,1.60,,1.83,
7/8/2012 4:30 AM,24.40,25.30,75.91,77.55,0.91,93.79,101.62,174.37,171.55,226.43,,,0.01,0.48,0.01,1.07,0.01,0.98,1.14,,2.98,
7/8/2012 4:45 AM,24.78,25.57,76.61,78.03,0.79,91.71,193.15,229.37,193.46,229.53,,,0.35,1.42,0.78,3.17,0.72,3.14,3.21,,5.04,
7/8/2012 5:00 AM,24.92,25.57,76.85,78.03,0.66,88.82,234.71,233.85,236.87,233.78,,,0.77,1.97,1.73,4.40,1.54,4.33,4.81,,7.33,
7/8/2012 5:15 AM,25.18,25.67,77.32,78.21,0.50,86.82,238.19,229.28,242.64,229.62,,,0.71,2.26,1.58,5.05,1.42,4.88,4.81,,9.39,
7/8/2012 5:30 AM,25.22,25.62,77.39,78.12,0.41,85.65,249.12,232.35,246.34,232.04,,,0.63,1.84,1.40,4.11,1.28,3.98,4.58,,8.24,
7/8/2012 5:45 AM,25.01,25.38,77.02,77.68,0.37,86.48,285.73,253.16,283.02,251.61,,,0.46,1.31,1.02,2.93,0.96,2.82,2.98,,6.41,
7/8/2012 6:00 AM,24.76,25.18,76.56,77.32,0.42,88.27,260.01,248.55,234.45,245.84,,,0.38,1.17,0.85,2.62,0.68,2.54,4.35,,5.72,
7/8/2012 6:15 AM,24.79,25.24,76.61,77.44,0.46,88.36,227.13,234.75,229.06,234.44,,,0.72,1.95,1.62,4.35,1.50,4.30,4.12,,7.33,
7/8/2012 6:30 AM,24.54,25.03,76.18,77.06,0.49,89.28,227.09,238.14,256.44,237.64,,,0.04,0.93,0.08,2.08,0.08,2.03,1.83,,5.04,
7/8/2012 6:45 AM,24.36,24.82,75.85,76.67,0.46,90.55,204.71,249.45,261.67,245.63,,,0.01,0.85,0.02,1.90,0.02,1.86,1.37,,4.35,
7/8/2012 7:00 AM,24.52,24.93,76.14,76.87,0.40,88.78,236.28,237.43,234.72,236.97,,,0.67,1.96,1.49,4.37,1.40,4.33,5.50,,7.10,
7/8/2012 7:15 AM,24.92,25.07,76.86,77.13,0.15,85.68,223.23,228.80,231.08,228.92,,,0.73,1.70,1.63,3.79,1.48,3.68,7.56,,7.56,
7/8/2012 7:30 AM,25.22,25.18,77.40,77.33,-0.04,82.81,232.29,221.37,229.19,221.47,,,1.13,2.31,2.52,5.16,2.37,4.99,6.41,,9.16,
7/8/2012 7:45 AM,25.48,25.35,77.87,77.63,-0.14,80.67,236.81,230.41,237.03,230.08,,,1.87,2.60,4.19,5.82,3.98,5.64,8.01,,9.85,
7/8/2012 8:00 AM,25.78,25.59,78.41,78.07,-0.19,78.89,231.59,231.74,233.77,232.95,,,1.78,2.66,3.98,5.94,3.67,5.71,8.70,,9.85,
7/8/2012 8:15 AM,26.19,25.92,79.15,78.66,-0.27,76.37,240.22,239.70,238.28,240.13,,,1.30,1.78,2.91,3.98,2.71,3.75,10.08,,9.16,
7/8/2012 8:30 AM,26.58,26.28,79.85,79.30,-0.31,73.85,257.82,253.76,256.48,253.67,,,1.55,2.38,3.47,5.32,3.23,5.08,9.85,,12.37,
7/8/2012 8:45 AM,26.64,26.37,79.96,79.47,-0.27,72.47,249.32,247.53,250.32,247.56,,,2.29,3.42,5.12,7.64,4.81,7.43,10.30,,12.14,
7/8/2012 9:00 AM,27.07,26.73,80.72,80.12,-0.34,71.33,239.56,229.35,239.45,230.53,,,1.74,2.49,3.90,5.57,3.53,5.24,10.76,,12.59,
7/8/2012 9:15 AM,27.39,27.05,81.30,80.69,-0.34,69.04,240.59,239.41,239.94,238.95,,,2.34,3.30,5.24,7.38,4.74,7.01,11.91,,13.28,
7/8/2012 9:30 AM,27.59,27.21,81.66,80.97,-0.38,67.69,245.54,244.42,245.69,244.21,,,1.99,3.07,4.44,6.87,4.10,6.60,10.53,,12.82,
7/8/2012 9:45 AM,27.91,27.58,82.23,81.64,-0.33,66.35,247.11,240.31,250.28,240.86,,,1.93,2.28,4.32,5.11,4.06,4.85,9.62,,10.99,
7/8/2012 10:00 AM,28.39,27.98,83.09,82.37,-0.40,64.89,232.64,230.92,230.91,229.95,,,1.93,2.22,4.32,4.96,3.63,4.58,9.39,,11.45,
7/8/2012 10:15 AM,28.72,28.27,83.70,82.89,-0.45,63.43,214.99,216.44,218.43,217.55,,,1.99,2.81,4.46,6.29,4.00,5.92,10.99,,11.91,
7/8/2012 10:30 AM,29.09,28.66,84.36,83.59,-0.42,61.55,230.55,223.52,233.88,225.79,,,2.20,2.87,4.91,6.41,4.43,5.94,11.22,,13.28,
7/8/2012 10:45 AM,29.35,28.97,84.83,84.15,-0.38,61.09,246.15,232.40,247.99,235.45,,,2.22,2.79,4.98,6.24,4.35,5.52,10.99,,12.82,
7/8/2012 11:00 AM,29.73,29.28,85.51,84.70,-0.45,59.88,250.70,251.46,250.50,252.65,,,1.69,2.05,3.79,4.60,2.84,3.82,10.08,,12.59,
7/8/2012 11:15 AM,30.20,29.69,86.35,85.45,-0.50,57.59,227.28,228.53,231.90,229.40,,,1.19,1.91,2.65,4.26,2.30,3.84,7.56,,9.16,
7/8/2012 11:30 AM,30.21,29.77,86.38,85.59,-0.44,56.86,262.72,257.41,263.79,255.43,,,2.16,2.87,4.83,6.42,4.21,5.91,10.76,,13.51,
7/8/2012 11:45 AM,30.83,30.32,87.49,86.58,-0.51,56.91,255.92,251.38,261.68,253.82,,,1.76,2.30,3.93,5.14,3.29,4.29,8.24,,10.30,
7/8/2012 12:00 PM,30.94,30.47,87.69,86.85,-0.47,54.91,253.30,250.81,255.30,251.63,,,2.23,2.81,4.99,6.28,4.65,6.07,12.37,,11.68,
7/8/2012 12:15 PM,31.47,31.01,88.65,87.82,-0.46,54.74,256.07,254.90,260.48,252.79,,,2.11,2.74,4.71,6.12,4.15,5.74,12.37,,10.99,
7/8/2012 12:30 PM,31.83,31.41,89.29,88.54,-0.42,53.48,258.12,249.43,258.98,250.03,,,2.11,2.63,4.71,5.89,4.41,5.61,9.62,,11.45,
7/8/2012 12:45 PM,32.42,31.89,90.36,89.41,-0.53,52.29,215.68,215.83,214.51,215.13,,,2.07,2.86,4.64,6.39,3.66,5.38,11.68,,13.74,
7/8/2012 1:00 PM,32.60,32.07,90.68,89.73,-0.53,50.55,238.99,232.85,238.28,234.82,,,2.29,2.82,5.12,6.30,4.38,5.60,14.20,,15.34,
7/8/2012 1:15 PM,32.68,32.25,90.82,90.06,-0.42,49.74,251.00,249.44,253.19,250.95,,,2.75,3.49,6.14,7.82,5.65,7.43,11.68,,15.34,
7/8/2012 1:30 PM,33.14,32.72,91.65,90.90,-0.41,48.84,252.14,246.53,257.07,250.42,,,2.57,3.20,5.75,7.16,5.13,6.60,9.85,,12.37,
7/8/2012 1:45 PM,33.44,33.00,92.19,91.39,-0.44,48.69,264.10,257.06,261.86,259.39,,,2.40,3.08,5.37,6.89,4.77,6.32,11.91,,12.37,
7/8/2012 2:00 PM,33.77,33.26,92.79,91.87,-0.51,47.48,246.68,246.57,246.40,243.32,,,2.29,2.88,5.12,6.44,4.48,5.83,14.43,,13.28,
7/8/2012 2:15 PM,33.74,33.35,92.74,92.03,-0.39,47.03,259.23,253.16,264.38,257.13,,,2.29,2.72,5.11,6.09,4.49,5.54,12.37,,12.82,
7/8/2012 2:30 PM,33.87,33.41,92.97,92.13,-0.47,45.26,267.76,264.19,265.43,261.28,,,2.24,2.87,5.02,6.42,4.56,6.04,12.14,,14.43,
7/8/2012 2:45 PM,34.34,33.89,93.81,93.00,-0.45,44.40,222.98,228.20,222.29,226.98,,,2.16,2.82,4.82,6.31,3.74,5.29,12.37,,13.97,
7/8/2012 3:00 PM,34.42,33.97,93.95,93.14,-0.45,42.89,216.68,210.10,217.51,216.72,,,1.61,2.04,3.61,4.55,3.00,3.75,10.99,,10.76,
7/8/2012 3:15 PM,34.67,34.18,94.41,93.52,-0.50,42.22,259.04,255.24,258.81,254.13,,,1.95,2.82,4.36,6.31,3.95,5.77,12.37,,12.82,
7/8/2012 3:30 PM,34.66,34.26,94.39,93.67,-0.40,41.01,216.53,213.20,218.76,215.60,,,1.71,2.38,3.83,5.33,2.99,4.65,10.53,,12.82,
7/8/2012 3:45 PM,34.82,34.36,94.67,93.85,-0.45,40.64,256.91,251.32,261.19,256.82,,,2.17,3.06,4.84,6.83,3.82,6.01,10.53,,13.05,
7/8/2012 4:00 PM,34.98,34.62,94.97,94.32,-0.36,40.78,238.42,236.12,240.41,236.16,,,2.19,2.70,4.90,6.04,4.07,5.17,13.28,,13.74,
7/8/2012 4:15 PM,35.04,34.66,95.08,94.39,-0.38,39.64,204.22,206.22,206.97,209.99,,,1.86,2.32,4.16,5.20,3.24,4.44,10.99,,11.22,
7/8/2012 4:30 PM,35.06,34.65,95.12,94.37,-0.41,38.94,254.05,250.09,258.42,255.01,,,2.66,3.40,5.95,7.61,5.25,6.93,13.05,,12.59,
7/8/2012 4:45 PM,35.16,34.83,95.29,94.69,-0.33,38.78,250.13,247.97,252.87,247.50,,,2.24,2.89,5.02,6.47,4.53,5.98,13.05,,13.05,
7/8/2012 5:00 PM,35.12,34.84,95.22,94.71,-0.28,37.30,247.42,244.35,250.22,246.44,,,2.56,3.25,5.72,7.28,5.28,7.00,12.37,,13.28,
7/8/2012 5:15 PM,35.45,35.10,95.81,95.17,-0.35,37.58,251.27,241.18,269.57,254.15,,,1.72,2.11,3.85,4.73,3.04,3.53,10.30,,12.14,
7/8/2012 5:30 PM,35.50,35.15,95.91,95.26,-0.36,36.58,240.09,238.40,247.36,244.63,,,1.44,2.14,3.21,4.77,2.62,3.93,11.45,,11.68,
7/8/2012 5:45 PM,35.47,35.12,95.85,95.21,-0.36,36.26,247.49,243.53,247.61,243.64,,,2.08,2.89,4.65,6.46,4.07,5.97,10.99,,11.45,
7/8/2012 6:00 PM,35.55,35.27,95.99,95.49,-0.27,35.58,258.14,251.35,258.01,254.68,,,2.33,2.98,5.21,6.66,4.47,6.00,10.76,,12.82,
7/8/2012 6:15 PM,35.52,35.19,95.94,95.34,-0.33,35.33,231.43,241.02,237.08,243.36,,,1.87,2.56,4.17,5.73,3.70,5.35,11.22,,14.43,
7/8/2012 6:30 PM,35.32,35.06,95.58,95.11,-0.26,36.27,257.15,254.63,263.77,260.72,,,2.55,3.21,5.70,7.19,5.19,6.81,13.05,,14.20,
7/8/2012 6:45 PM,35.41,35.12,95.73,95.22,-0.29,36.45,247.41,239.97,248.98,245.14,,,1.53,2.28,3.41,5.09,3.10,4.58,8.93,,10.08,
7/8/2012 7:00 PM,35.29,35.09,95.52,95.16,-0.20,36.34,243.34,243.33,248.19,244.11,,,1.73,2.44,3.88,5.46,3.52,5.18,11.91,,11.22,
7/8/2012 7:15 PM,35.10,34.96,95.18,94.93,-0.14,36.49,245.09,245.99,242.42,244.36,,,2.00,2.92,4.46,6.52,4.20,6.24,12.82,,13.97,
7/8/2012 7:30 PM,34.53,34.46,94.15,94.02,-0.07,38.53,276.69,274.67,278.62,275.10,,,1.27,2.13,2.83,4.77,2.63,4.63,8.47,,9.16,
7/8/2012 7:45 PM,33.76,33.96,92.77,93.13,0.20,41.97,265.20,273.65,270.40,273.47,,,0.53,1.54,1.18,3.44,1.09,3.36,5.27,,6.87,
7/8/2012 8:00 PM,32.54,32.98,90.57,91.36,0.44,48.54,240.35,310.97,346.25,295.06,,,0.01,0.32,0.03,0.71,0.03,0.63,0.92,,3.43,
7/8/2012 8:15 PM,31.82,32.51,89.28,90.53,0.69,52.78,122.91,136.14,137.29,102.35,,,0.14,0.36,0.31,0.79,0.23,0.75,1.83,,2.52,
7/8/2012 8:30 PM,30.75,31.10,87.35,87.97,0.35,59.00,63.33,71.85,74.04,65.47,,,0.16,0.29,0.36,0.64,0.30,0.63,1.83,,2.52,
7/8/2012 8:45 PM,29.91,30.42,85.84,86.76,0.51,62.75,8.01,45.26,8.31,50.64,,,0.04,0.07,0.09,0.17,0.09,0.16,1.60,,2.06,
7/8/2012 9:00 PM,29.56,30.43,85.22,86.77,0.87,65.12,254.76,237.13,238.21,232.73,,,0.39,1.17,0.87,2.63,0.79,2.51,2.52,,5.72,
7/8/2012 9:15 PM,30.29,31.14,86.51,88.04,0.85,61.61,251.36,231.94,241.36,229.03,,,0.59,1.67,1.33,3.73,1.00,3.49,6.18,,7.79,
7/8/2012 9:30 PM,29.87,31.00,85.77,87.80,1.13,62.54,245.50,232.89,248.33,232.79,,,0.27,1.61,0.60,3.60,0.52,3.49,2.52,,8.01,
7/8/2012 9:45 PM,30.64,31.03,87.15,87.85,0.39,59.93,206.34,212.73,217.05,214.60,,,1.29,2.53,2.88,5.67,2.42,5.36,12.37,,13.28,
7/8/2012 10:00 PM,30.50,30.55,86.89,86.99,0.06,59.39,233.40,228.97,235.64,231.53,,,2.57,4.18,5.75,9.34,5.22,8.70,17.17,,22.44,
7/8/2012 10:15 PM,29.59,29.52,85.26,85.14,-0.06,58.74,252.37,251.44,254.23,251.62,,,4.70,6.59,10.51,14.74,9.46,13.81,27.25,,28.85,
7/8/2012 10:30 PM,28.06,28.04,82.50,82.48,-0.01,63.90,273.86,271.58,273.51,271.91,,,5.18,6.96,11.58,15.56,10.99,15.06,24.96,,29.08,
7/8/2012 10:45 PM,27.51,27.45,81.53,81.41,-0.06,70.77,276.57,281.07,276.32,279.83,,,3.42,4.70,7.65,10.52,7.06,9.93,18.32,,22.90,
7/8/2012 11:00 PM,27.78,27.75,82.00,81.95,-0.03,71.01,295.45,301.47,295.93,301.29,,,2.11,2.55,4.71,5.70,4.24,5.06,10.53,,11.91,
7/8/2012 11:15 PM,27.73,27.62,81.91,81.72,-0.10,70.56,356.05,353.98,355.58,358.30,,,1.46,1.90,3.27,4.25,2.70,3.49,7.79,,9.16,
7/8/2012 11:30 PM,27.79,27.70,82.02,81.85,-0.09,69.98,32.86,30.83,28.92,28.62,,,1.78,2.73,3.99,6.11,3.61,5.75,10.76,,13.97,
7/8/2012 11:45 PM,27.65,27.54,81.76,81.57,-0.11,69.55,31.93,32.20,25.12,28.57,,,1.57,2.40,3.51,5.36,3.19,4.96,8.93,,14.20,
7/9/2012,27.21,27.12,80.98,80.81,-0.09,71.42,64.83,56.71,69.69,58.08,,,1.97,2.78,4.42,6.21,3.91,5.84,10.53,,12.37,
7/9/2012 12:15 AM,26.78,26.68,80.21,80.03,-0.10,73.32,87.55,78.58,87.02,77.91,,,2.66,3.16,5.95,7.06,5.76,6.79,11.22,,12.14,
7/9/2012 12:30 AM,26.61,26.49,79.90,79.68,-0.13,74.73,56.35,58.96,59.64,63.51,,,1.31,1.80,2.92,4.03,2.40,3.63,7.56,,9.16,
7/9/2012 12:45 AM,26.44,26.35,79.60,79.42,-0.10,75.03,70.90,57.55,71.48,60.07,,,1.05,1.52,2.35,3.39,2.21,3.20,5.95,,7.79,
7/9/2012 1:00 AM,26.28,26.17,79.30,79.11,-0.10,75.74,60.31,55.34,78.67,66.88,,,1.10,1.72,2.47,3.85,2.00,3.34,7.33,,9.62,
7/9/2012 1:15 AM,26.02,25.94,78.84,78.70,-0.08,76.85,102.22,94.62,100.93,95.09,,,1.57,2.05,3.52,4.59,3.36,4.36,5.95,,8.47,
7/9/2012 1:30 AM,25.89,25.79,78.60,78.42,-0.10,78.31,150.49,130.06,157.55,124.86,,,1.29,1.74,2.88,3.90,1.02,1.55,6.64,,7.10,
7/9/2012 1:45 AM,25.81,25.74,78.45,78.33,-0.07,79.08,193.58,195.04,218.58,200.21,,,0.90,1.52,2.01,3.41,1.55,2.77,6.64,,7.33,
7/9/2012 2:00 AM,24.73,24.93,76.52,76.87,0.19,90.72,56.07,51.48,59.78,59.20,,,0.71,1.14,1.59,2.56,0.97,1.89,4.35,,5.50,
7/9/2012 2:15 AM,23.38,23.56,74.09,74.40,0.17,100.11,101.69,72.10,85.81,54.80,,,0.78,1.08,1.75,2.43,1.41,2.23,5.27,,5.95,
7/9/2012 2:30 AM,23.40,23.65,74.11,74.57,0.25,100.24,59.10,41.04,86.47,59.78,,,0.60,0.85,1.33,1.90,0.50,1.28,5.04,,5.95,
7/9/2012 2:45 AM,23.26,23.66,73.86,74.59,0.41,100.35,184.93,169.39,187.49,208.63,,,0.41,0.52,0.91,1.17,0.86,0.79,2.52,,3.21,
7/9/2012 3:00 AM,23.15,23.66,73.66,74.58,0.51,100.40,198.72,205.56,223.37,234.08,,,0.72,0.92,1.60,2.07,1.17,1.83,4.58,,5.50,
7/9/2012 3:15 AM,23.17,23.74,73.70,74.73,0.57,100.44,236.78,240.14,238.42,241.31,,,1.17,1.68,2.63,3.76,2.57,3.69,5.50,,6.41,
7/9/2012 3:30 AM,23.07,23.68,73.52,74.62,0.61,100.47,227.55,230.67,227.91,230.04,,,0.89,1.62,1.98,3.63,1.78,3.50,5.27,,8.01,
7/9/2012 3:45 AM,22.98,23.65,73.36,74.56,0.67,100.47,269.65,263.26,267.11,259.31,,,0.77,1.04,1.73,2.33,1.52,1.95,4.81,,7.10,
7/9/2012 4:00 AM,23.00,23.70,73.40,74.66,0.70,100.48,80.07,236.94,12.52,323.33,,,0.32,0.38,0.71,0.85,0.20,0.29,2.52,,2.75,
7/9/2012 4:15 AM,23.05,23.77,73.49,74.79,0.72,100.50,38.51,32.63,45.50,34.39,,,0.48,0.74,1.07,1.65,0.89,1.52,2.29,,2.98,
7/9/2012 4:30 AM,22.90,23.70,73.22,74.66,0.80,100.50,253.24,221.95,230.42,244.51,,,0.55,0.62,1.23,1.38,0.78,0.70,3.21,,3.89,
7/9/2012 4:45 AM,22.76,23.63,72.97,74.54,0.87,100.50,186.45,245.27,244.72,246.10,,,0.25,0.73,0.56,1.63,0.38,1.40,3.21,,4.12,
7/9/2012 5:00 AM,22.71,23.71,72.88,74.68,1.00,100.52,239.14,239.72,245.91,240.19,,,0.42,1.02,0.94,2.29,0.85,2.21,2.52,,3.89,
7/9/2012 5:15 AM,22.64,23.68,72.75,74.62,1.04,100.53,228.86,231.34,231.42,232.54,,,0.81,1.47,1.81,3.28,1.67,3.16,4.35,,5.27,
7/9/2012 5:30 AM,22.56,23.65,72.62,74.58,1.09,100.54,223.94,227.54,229.10,228.18,,,0.47,1.20,1.04,2.68,0.98,2.60,3.43,,4.81,
7/9/2012 5:45 AM,22.51,23.66,72.51,74.59,1.16,100.54,237.83,236.59,238.90,236.52,,,0.80,1.31,1.79,2.94,1.72,2.86,3.43,,4.58,
7/9/2012 6:00 AM,22.46,23.60,72.43,74.48,1.14,100.55,258.62,252.67,257.18,250.99,,,1.15,1.76,2.57,3.93,2.36,3.62,5.72,,6.87,
7/9/2012 6:15 AM,22.45,23.67,72.42,74.60,1.21,100.56,241.12,244.64,248.31,245.85,,,0.69,1.42,1.54,3.18,1.34,2.96,4.35,,5.50,
7/9/2012 6:30 AM,22.44,23.71,72.39,74.67,1.27,100.57,299.97,300.56,238.52,254.11,,,0.40,0.63,0.89,1.41,0.50,0.79,3.21,,3.66,
7/9/2012 6:45 AM,22.56,23.83,72.61,74.90,1.27,100.58,150.39,119.07,164.51,78.09,,,0.14,0.11,0.31,0.25,0.20,0.17,1.37,,1.60,
7/9/2012 7:00 AM,22.46,23.72,72.44,74.70,1.26,100.59,355.41,4.64,357.69,353.53,,,0.71,0.80,1.59,1.79,1.55,1.73,3.66,,4.35,
7/9/2012 7:15 AM,22.40,23.49,72.33,74.28,1.09,100.59,3.85,348.24,358.10,352.16,,,0.51,1.03,1.14,2.30,1.05,2.17,3.89,,4.81,
7/9/2012 7:30 AM,22.56,23.50,72.61,74.30,0.94,100.60,105.39,30.12,3.56,6.88,,,0.20,0.43,0.45,0.96,0.23,0.63,2.29,,3.43,
7/9/2012 7:45 AM,22.81,23.54,73.05,74.37,0.73,100.62,8.10,5.89,16.05,5.25,,,0.49,0.74,1.11,1.66,1.04,1.48,3.89,,3.66,
7/9/2012 8:00 AM,22.90,23.42,73.21,74.16,0.53,100.57,10.20,18.12,6.86,14.96,,,0.75,0.91,1.67,2.04,1.52,1.84,3.89,,4.35,
7/9/2012 8:15 AM,23.11,23.30,73.60,73.93,0.19,100.35,90.64,87.33,92.99,84.46,,,0.88,1.05,1.98,2.35,1.85,2.18,5.27,,4.81,
7/9/2012 8:30 AM,23.25,23.29,73.84,73.93,0.05,99.67,92.15,78.36,93.90,82.21,,,0.91,1.00,2.03,2.23,1.97,2.12,4.12,,4.58,
7/9/2012 8:45 AM,23.56,23.48,74.40,74.27,-0.07,97.55,90.77,86.47,86.50,86.92,,,0.67,0.92,1.50,2.07,1.35,1.90,3.21,,3.89,
7/9/2012 9:00 AM,23.99,23.87,75.17,74.96,-0.12,92.10,98.34,137.91,106.03,149.14,,,0.34,0.26,0.77,0.59,0.62,0.48,2.75,,2.29,
7/9/2012 9:15 AM,24.14,24.04,75.46,75.26,-0.11,92.40,96.16,89.43,97.13,94.89,,,0.65,0.81,1.44,1.82,1.36,1.71,3.89,,4.35,
7/9/2012 9:30 AM,24.25,24.17,75.65,75.51,-0.08,93.32,85.73,77.11,86.83,77.80,,,1.44,1.63,3.22,3.65,3.03,3.51,5.04,,5.72,
7/9/2012 9:45 AM,24.50,24.38,76.10,75.88,-0.12,93.02,67.80,66.20,72.78,65.12,,,0.81,1.17,1.81,2.61,1.68,2.43,5.04,,5.27,
7/9/2012 10:00 AM,24.67,24.52,76.40,76.14,-0.14,91.75,72.23,61.82,74.41,61.72,,,1.10,1.43,2.47,3.20,2.29,3.07,6.41,,6.41,
7/9/2012 10:15 AM,25.00,24.69,77.01,76.45,-0.31,84.08,51.28,47.40,51.43,47.58,,,1.90,2.78,4.24,6.21,3.93,6.01,10.76,,10.99,
7/9/2012 10:30 AM,25.20,24.91,77.36,76.83,-0.30,77.57,29.71,34.57,28.67,33.50,,,1.93,2.49,4.31,5.56,3.95,5.24,10.53,,11.45,
7/9/2012 10:45 AM,25.21,24.96,77.37,76.92,-0.25,78.23,60.90,53.86,63.62,54.78,,,2.10,2.65,4.69,5.92,4.31,5.69,10.30,,10.53,
7/9/2012 11:00 AM,25.40,25.18,77.73,77.32,-0.23,77.55,64.02,61.17,70.88,63.49,,,1.92,2.35,4.29,5.24,3.92,4.98,8.47,,9.16,
7/9/2012 11:15 AM,25.56,25.30,78.01,77.54,-0.26,76.48,76.67,66.27,80.07,67.17,,,1.62,1.99,3.63,4.44,3.32,4.16,8.70,,8.24,
7/9/2012 11:30 AM,25.94,25.63,78.69,78.13,-0.31,74.20,56.28,49.99,54.68,49.87,,,1.56,2.15,3.49,4.81,3.22,4.65,6.64,,8.01,
7/9/2012 11:45 AM,25.95,25.76,78.70,78.36,-0.19,76.27,97.78,90.35,95.46,93.42,,,1.31,1.51,2.92,3.38,2.52,3.02,6.41,,5.95,
7/9/2012 12:00 PM,25.98,25.82,78.77,78.47,-0.17,77.98,62.71,49.15,77.36,58.51,,,0.81,1.15,1.82,2.56,1.69,2.32,3.66,,5.27,
7/9/2012 12:15 PM,26.50,26.16,79.70,79.08,-0.34,71.77,69.20,63.89,66.14,64.86,,,1.08,1.51,2.40,3.38,2.07,3.03,6.41,,7.10,
7/9/2012 12:30 PM,27.10,26.59,80.77,79.86,-0.51,67.33,111.51,115.23,108.86,110.19,,,1.06,1.49,2.37,3.34,2.00,2.82,7.33,,8.47,
7/9/2012 12:45 PM,27.62,27.24,81.71,81.04,-0.37,64.10,55.78,64.08,59.69,62.34,,,1.05,1.20,2.35,2.68,1.84,2.24,6.64,,7.33,
7/9/2012 1:00 PM,27.51,27.19,81.51,80.94,-0.32,65.48,132.54,158.25,152.33,153.00,,,0.73,0.99,1.63,2.21,1.33,1.66,5.04,,5.50,
7/9/2012 1:15 PM,28.22,27.76,82.80,81.97,-0.46,65.46,275.36,282.11,269.42,278.53,,,0.98,1.32,2.18,2.96,1.65,2.34,7.33,,7.33,
7/9/2012 1:30 PM,28.64,28.25,83.56,82.86,-0.39,60.61,330.08,318.45,327.61,315.33,,,1.55,1.81,3.46,4.05,2.36,2.80,8.01,,8.93,
7/9/2012 1:45 PM,28.55,28.18,83.39,82.73,-0.37,62.69,255.71,255.58,256.61,258.36,,,1.81,2.36,4.06,5.28,3.74,5.05,10.08,,10.99,
7/9/2012 2:00 PM,28.51,28.14,83.32,82.65,-0.37,65.66,314.59,312.51,316.06,312.69,,,1.67,2.05,3.75,4.59,3.29,4.02,8.24,,9.39,
7/9/2012 2:15 PM,28.33,28.02,83.00,82.44,-0.31,66.41,299.46,307.22,300.31,305.09,,,1.99,2.32,4.44,5.18,3.99,4.73,10.08,,10.76,
7/9/2012 2:30 PM,28.60,28.28,83.47,82.91,-0.31,66.03,308.94,303.22,305.47,301.00,,,1.85,2.32,4.14,5.19,3.31,4.49,8.93,,9.85,
7/9/2012 2:45 PM,29.04,28.68,84.28,83.62,-0.36,63.94,335.34,334.25,323.18,321.07,,,1.34,1.50,2.99,3.35,1.89,2.15,8.47,,10.53,
7/9/2012 3:00 PM,29.19,28.85,84.55,83.93,-0.34,61.15,296.85,291.04,299.97,293.67,,,1.45,1.60,3.25,3.57,2.35,2.78,7.56,,8.01,
7/9/2012 3:15 PM,29.21,28.82,84.57,83.88,-0.38,61.77,311.31,310.71,313.28,313.18,,,1.44,1.57,3.22,3.50,2.99,3.24,7.56,,8.47,
7/9/2012 3:30 PM,29.45,29.11,85.01,84.39,-0.34,60.66,23.54,23.54,27.80,20.19,,,0.87,0.91,1.94,2.03,1.26,1.39,6.41,,6.64,
7/9/2012 3:45 PM,29.60,29.38,85.27,84.88,-0.22,58.53,42.23,38.81,38.05,26.73,,,1.32,1.47,2.96,3.30,2.37,2.64,7.56,,7.79,
7/9/2012 4:00 PM,29.58,29.37,85.24,84.87,-0.21,58.57,23.35,10.76,10.54,2.56,,,1.15,1.08,2.56,2.41,1.68,2.11,5.04,,5.72,
7/9/2012 4:15 PM,29.97,29.66,85.95,85.40,-0.31,56.07,65.52,61.58,40.27,40.91,,,0.97,0.96,2.17,2.14,1.42,1.60,6.87,,7.56,
7/9/2012 4:30 PM,29.86,29.55,85.75,85.19,-0.31,57.81,62.44,63.57,64.93,63.82,,,1.37,1.74,3.07,3.88,2.82,3.64,6.18,,7.79,
7/9/2012 4:45 PM,29.49,29.30,85.09,84.74,-0.19,63.58,103.99,96.86,103.21,97.33,,,0.99,1.46,2.21,3.26,1.92,2.99,4.81,,7.10,
7/9/2012 5:00 PM,29.08,28.96,84.35,84.12,-0.13,68.56,105.93,95.72,105.88,95.20,,,1.27,1.45,2.84,3.24,2.74,3.15,4.58,,5.27,
7/9/2012 5:15 PM,29.20,29.03,84.55,84.25,-0.17,68.62,117.08,107.46,116.71,107.41,,,0.94,1.25,2.11,2.79,2.03,2.73,3.66,,4.81,
7/9/2012 5:30 PM,29.73,29.37,85.51,84.87,-0.35,63.88,114.28,101.38,106.11,99.69,,,0.80,1.27,1.79,2.85,1.47,2.45,4.58,,5.50,
7/9/2012 5:45 PM,29.77,29.54,85.59,85.17,-0.23,63.32,100.61,97.32,89.79,94.15,,,0.67,0.92,1.50,2.05,1.21,1.71,4.81,,5.04,
7/9/2012 6:00 PM,29.89,29.72,85.79,85.49,-0.17,59.62,59.77,66.86,76.57,74.38,,,0.61,0.89,1.36,1.99,1.18,1.76,3.89,,4.81,
7/9/2012 6:15 PM,29.87,29.64,85.76,85.35,-0.23,59.30,36.79,34.96,29.75,25.73,,,1.58,1.98,3.54,4.43,3.20,4.16,9.85,,9.85,
7/9/2012 6:30 PM,28.86,28.65,83.95,83.57,-0.21,62.42,3.93,4.61,3.89,3.47,,,2.81,3.55,6.27,7.95,5.57,7.38,10.99,,14.20,
7/9/2012 6:45 PM,27.50,27.34,81.51,81.22,-0.16,67.61,358.46,357.06,357.51,356.31,,,2.04,2.79,4.57,6.23,4.21,5.79,9.62,,12.59,
7/9/2012 7:00 PM,26.83,26.68,80.29,80.03,-0.15,72.00,338.48,348.49,339.50,348.05,,,1.26,1.76,2.82,3.94,2.26,3.27,7.33,,9.62,
7/9/2012 7:15 PM,26.73,26.60,80.11,79.87,-0.13,72.72,76.90,59.23,78.76,61.75,,,1.14,1.37,2.55,3.06,2.33,2.82,7.10,,8.01,
7/9/2012 7:30 PM,27.13,26.98,80.83,80.57,-0.15,67.87,39.23,37.85,37.62,41.30,,,1.43,1.84,3.19,4.12,2.72,3.70,5.72,,7.56,
7/9/2012 7:45 PM,27.39,27.24,81.30,81.02,-0.15,67.03,50.89,47.97,51.46,48.29,,,1.28,1.67,2.87,3.72,2.45,3.45,5.27,,6.64,
7/9/2012 8:00 PM,26.93,27.05,80.47,80.69,0.12,71.97,123.28,85.29,117.75,81.33,,,0.53,0.72,1.18,1.60,1.02,1.53,2.98,,3.21,
7/9/2012 8:15 PM,26.29,26.52,79.32,79.73,0.22,77.09,110.64,61.83,102.62,65.90,,,0.54,0.54,1.21,1.20,1.17,1.15,3.89,,2.75,
7/9/2012 8:30 PM,25.59,25.89,78.06,78.60,0.30,81.16,216.27,62.47,169.16,121.16,,,0.16,0.06,0.35,0.14,0.35,0.05,1.83,,1.37,
7/9/2012 8:45 PM,25.24,25.34,77.43,77.60,0.09,84.87,122.57,64.27,57.32,41.20,,,0.23,0.30,0.52,0.68,0.45,0.63,2.29,,2.52,
7/9/2012 9:00 PM,24.96,25.19,76.92,77.35,0.24,86.13,196.23,70.87,203.66,70.93,,,0.10,0.11,0.23,0.25,0.10,0.25,1.37,,1.83,
7/9/2012 9:15 PM,24.63,24.74,76.33,76.53,0.11,89.80,355.51,87.02,0.00,86.93,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.37,
7/9/2012 9:30 PM,24.45,24.63,76.01,76.33,0.18,90.54,318.13,67.65,335.01,0.00,,,0.06,0.00,0.12,0.00,0.11,0.00,1.14,,0.00,
7/9/2012 9:45 PM,24.40,24.69,75.92,76.44,0.29,91.20,278.37,54.26,236.67,252.24,,,0.10,0.36,0.21,0.81,0.21,0.46,1.60,,2.52,
7/9/2012 10:00 PM,24.48,24.96,76.06,76.93,0.48,90.39,176.38,226.51,189.27,223.43,,,0.27,0.87,0.59,1.95,0.30,1.89,2.06,,4.12,
7/9/2012 10:15 PM,24.44,24.73,75.99,76.51,0.29,90.34,72.51,59.23,44.46,42.76,,,0.76,0.46,1.70,1.03,0.69,0.44,3.89,,2.52,
7/9/2012 10:30 PM,24.25,24.68,75.65,76.42,0.43,90.94,236.38,179.70,274.48,266.32,,,0.47,0.65,1.05,1.44,0.81,1.18,2.75,,7.33,
7/9/2012 10:45 PM,24.39,24.59,75.90,76.26,0.20,91.76,224.54,240.50,237.76,245.98,,,0.91,1.64,2.03,3.66,1.87,3.54,5.27,,6.64,
7/9/2012 11:00 PM,24.38,24.47,75.88,76.05,0.09,92.86,240.90,267.68,275.54,281.41,,,0.32,0.61,0.70,1.35,0.67,1.29,2.75,,4.12,
7/9/2012 11:15 PM,24.30,24.45,75.74,76.01,0.15,94.30,252.82,259.26,239.96,250.87,,,0.93,1.72,2.08,3.86,1.36,3.33,5.50,,7.79,
7/9/2012 11:30 PM,24.40,24.45,75.92,76.01,0.05,92.84,223.76,219.74,230.01,225.52,,,0.42,1.30,0.95,2.91,0.81,2.63,5.50,,6.41,
7/9/2012 11:45 PM,24.28,24.31,75.71,75.76,0.03,91.38,236.11,232.65,238.70,235.08,,,1.49,2.37,3.34,5.30,3.12,5.11,7.79,,9.85,
7/10/2012,23.74,23.73,74.73,74.72,-0.01,95.16,242.61,241.80,239.06,242.15,,,1.74,2.61,3.90,5.83,3.65,5.61,9.62,,10.76,
7/10/2012 12:15 AM,23.28,23.45,73.91,74.21,0.16,99.30,226.41,231.18,228.18,230.89,,,1.45,2.18,3.24,4.87,3.09,4.72,7.10,,7.79,
7/10/2012 12:30 AM,22.97,23.25,73.35,73.84,0.28,99.97,227.28,221.55,227.46,222.06,,,1.49,2.80,3.34,6.26,3.10,6.09,9.85,,11.45,
7/10/2012 12:45 AM,22.81,23.10,73.06,73.59,0.29,99.96,238.89,235.97,239.06,234.53,,,1.75,2.74,3.92,6.14,3.66,5.88,9.39,,11.68,
7/10/2012 1:00 AM,22.79,23.10,73.03,73.59,0.31,100.03,239.82,252.25,264.77,260.48,,,0.73,1.31,1.63,2.94,1.23,2.64,6.18,,6.64,
7/10/2012 1:15 AM,22.70,23.06,72.87,73.51,0.36,100.09,254.40,243.80,244.21,241.13,,,0.69,1.07,1.54,2.40,1.42,2.26,4.58,,6.64,
7/10/2012 1:30 AM,22.52,22.97,72.53,73.35,0.46,100.12,226.79,233.50,228.81,234.44,,,1.12,2.03,2.51,4.54,2.38,4.42,5.72,,7.10,
7/10/2012 1:45 AM,22.47,23.03,72.45,73.45,0.56,100.16,244.74,246.83,243.87,245.90,,,1.31,2.07,2.94,4.62,2.69,4.43,5.72,,7.56,
7/10/2012 2:00 AM,22.43,23.11,72.37,73.59,0.68,100.24,211.70,225.13,221.19,228.99,,,0.62,1.29,1.38,2.88,1.28,2.76,3.66,,5.04,
7/10/2012 2:15 AM,22.40,23.07,72.32,73.52,0.67,100.27,204.71,214.66,201.88,215.26,,,1.01,2.00,2.27,4.47,1.93,4.24,5.50,,8.24,
7/10/2012 2:30 AM,22.19,22.77,71.95,72.99,0.58,100.17,202.15,203.72,200.15,202.92,,,1.48,2.32,3.30,5.19,2.72,4.54,8.24,,10.76,
7/10/2012 2:45 AM,22.17,22.62,71.91,72.71,0.44,100.07,161.25,164.31,164.28,164.55,,,1.73,2.68,3.86,5.98,3.57,5.60,8.93,,12.14,
7/10/2012 3:00 AM,22.00,22.30,71.60,72.15,0.30,100.02,109.23,118.78,107.35,118.16,,,1.66,1.92,3.71,4.29,3.49,3.98,10.76,,12.37,
7/10/2012 3:15 AM,21.47,21.67,70.64,71.01,0.20,99.81,110.89,116.49,109.82,116.46,,,1.46,1.96,3.27,4.37,3.13,4.25,10.08,,9.39,
7/10/2012 3:30 AM,21.41,21.62,70.55,70.92,0.21,99.91,298.34,296.70,326.42,306.14,,,0.90,1.12,2.01,2.51,0.17,0.33,4.81,,6.64,
7/10/2012 3:45 AM,21.12,21.42,70.02,70.56,0.30,100.04,147.00,311.15,133.99,267.27,,,0.10,0.11,0.23,0.25,0.16,0.19,1.37,,2.29,
7/10/2012 4:00 AM,20.97,21.38,69.75,70.49,0.41,100.14,238.36,269.23,240.18,245.45,,,0.98,1.13,2.20,2.53,2.09,2.40,6.41,,6.41,
7/10/2012 4:15 AM,21.12,21.51,70.02,70.71,0.38,100.17,226.28,233.35,229.57,234.10,,,1.42,2.34,3.18,5.23,3.03,5.12,6.87,,9.62,
7/10/2012 4:30 AM,21.06,21.43,69.91,70.57,0.37,100.15,229.76,241.69,228.24,237.88,,,0.58,1.20,1.29,2.69,1.10,2.55,3.66,,5.27,
7/10/2012 4:45 AM,21.19,21.41,70.14,70.53,0.22,100.15,7.30,4.22,12.17,6.85,,,0.58,0.63,1.30,1.41,1.27,1.38,4.12,,4.81,
7/10/2012 5:00 AM,21.14,21.34,70.05,70.41,0.20,100.10,3.12,5.10,7.69,2.69,,,0.65,1.15,1.45,2.57,1.22,2.36,5.04,,5.95,
7/10/2012 5:15 AM,21.04,21.34,69.88,70.42,0.30,100.09,190.53,207.01,190.75,205.00,,,0.30,0.51,0.67,1.13,0.65,1.06,2.98,,2.98,
7/10/2012 5:30 AM,21.02,21.34,69.84,70.42,0.32,100.14,151.29,41.95,166.44,19.28,,,0.01,0.07,0.03,0.16,0.03,0.16,0.92,,1.37,
7/10/2012 5:45 AM,20.97,21.35,69.74,70.43,0.38,100.21,84.61,30.63,68.03,41.32,,,0.10,0.31,0.22,0.70,0.18,0.61,1.37,,2.06,
7/10/2012 6:00 AM,20.99,21.40,69.79,70.52,0.41,100.23,56.60,33.81,69.48,29.83,,,0.12,0.55,0.26,1.24,0.21,1.15,1.60,,2.52,
7/10/2012 6:15 AM,20.99,21.40,69.78,70.51,0.41,100.23,93.72,80.62,98.60,84.66,,,0.52,0.75,1.17,1.68,0.92,1.52,2.29,,2.98,
7/10/2012 6:30 AM,20.75,21.28,69.35,70.30,0.53,100.23,180.62,167.66,171.12,159.22,,,0.18,0.34,0.41,0.76,0.38,0.71,1.83,,2.52,
7/10/2012 6:45 AM,20.70,21.21,69.26,70.18,0.51,100.27,199.68,82.02,0.00,69.03,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,1.14,
7/10/2012 7:00 AM,20.76,21.26,69.37,70.26,0.50,100.30,151.88,85.10,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/10/2012 7:15 AM,20.91,21.35,69.64,70.43,0.44,100.29,111.21,76.70,80.32,77.48,,,0.01,0.07,0.03,0.15,0.03,0.15,0.92,,1.60,
7/10/2012 7:30 AM,21.07,21.42,69.93,70.56,0.35,100.20,107.19,47.27,0.00,48.12,,,0.00,0.11,0.00,0.24,0.00,0.18,0.00,,1.37,
7/10/2012 7:45 AM,21.34,21.53,70.41,70.75,0.19,99.76,150.86,137.06,103.16,112.46,,,0.02,0.06,0.05,0.13,0.05,0.12,1.37,,1.60,
7/10/2012 8:00 AM,21.69,21.69,71.04,71.05,0.00,96.28,218.46,213.43,211.51,203.12,,,0.24,0.48,0.53,1.07,0.43,0.93,2.52,,3.66,
7/10/2012 8:15 AM,21.88,21.80,71.39,71.24,-0.08,93.70,236.71,230.10,230.49,225.88,,,0.66,0.74,1.47,1.65,1.37,1.55,3.66,,3.43,
7/10/2012 8:30 AM,21.99,21.89,71.58,71.41,-0.09,93.50,237.26,230.47,232.63,227.29,,,0.57,0.91,1.29,2.04,1.22,1.93,3.66,,3.89,
7/10/2012 8:45 AM,22.41,22.29,72.33,72.12,-0.12,86.25,8.99,331.85,356.43,314.29,,,0.48,0.47,1.08,1.05,0.76,0.65,3.66,,3.43,
7/10/2012 9:00 AM,22.66,22.59,72.79,72.67,-0.07,83.05,63.48,35.52,69.05,34.14,,,0.40,0.57,0.89,1.27,0.64,0.93,2.75,,2.98,
7/10/2012 9:15 AM,23.03,22.96,73.46,73.32,-0.08,83.64,25.45,30.35,21.68,27.37,,,0.92,0.86,2.05,1.93,1.75,1.69,4.58,,4.81,
7/10/2012 9:30 AM,23.17,23.00,73.71,73.40,-0.17,84.86,68.78,78.68,86.88,83.85,,,0.32,0.41,0.71,0.91,0.52,0.75,3.43,,3.66,
7/10/2012 9:45 AM,23.37,23.22,74.07,73.80,-0.15,85.80,69.66,84.20,104.61,99.34,,,0.58,0.76,1.30,1.69,1.22,1.49,3.89,,4.12,
7/10/2012 10:00 AM,23.66,23.44,74.58,74.19,-0.22,86.67,81.24,71.63,71.64,68.73,,,0.73,1.06,1.64,2.36,1.52,2.16,4.35,,4.81,
7/10/2012 10:15 AM,23.75,23.50,74.74,74.31,-0.24,86.03,53.93,47.72,56.50,50.73,,,1.07,1.51,2.40,3.38,2.20,3.20,4.81,,5.50,
7/10/2012 10:30 AM,23.77,23.53,74.79,74.35,-0.25,84.56,67.42,60.85,67.10,58.04,,,1.36,1.72,3.04,3.84,2.74,3.65,5.95,,6.64,
7/10/2012 10:45 AM,24.29,24.05,75.72,75.29,-0.24,80.50,34.32,35.57,33.51,35.65,,,1.43,1.79,3.19,4.00,2.91,3.73,6.87,,7.10,
7/10/2012 11:00 AM,24.38,24.08,75.88,75.35,-0.29,78.16,59.30,52.76,61.61,53.50,,,1.74,2.39,3.88,5.34,3.71,5.22,8.70,,8.47,
7/10/2012 11:15 AM,24.81,24.45,76.66,76.00,-0.36,75.30,64.45,70.43,65.21,70.39,,,1.19,1.65,2.67,3.70,2.22,3.20,6.18,,8.93,
7/10/2012 11:30 AM,24.89,24.55,76.80,76.19,-0.34,71.94,106.42,93.07,105.28,93.00,,,1.81,2.30,4.05,5.15,3.72,4.64,8.47,,9.16,
7/10/2012 11:45 AM,25.18,24.86,77.32,76.75,-0.32,71.67,105.86,104.00,105.43,105.93,,,1.14,1.71,2.55,3.83,2.10,3.40,6.64,,8.01,
7/10/2012 12:00 PM,25.35,24.97,77.64,76.95,-0.38,69.96,108.91,108.26,103.72,108.46,,,1.56,2.00,3.49,4.48,3.21,4.29,7.79,,9.16,
7/10/2012 12:15 PM,25.94,25.50,78.70,77.90,-0.44,67.57,113.91,108.89,108.49,107.80,,,1.53,2.25,3.42,5.02,2.98,4.66,8.24,,9.39,
7/10/2012 12:30 PM,26.08,25.73,78.95,78.31,-0.35,68.24,68.66,62.16,77.47,69.66,,,1.59,1.90,3.55,4.26,2.80,3.66,9.39,,10.99,
7/10/2012 12:45 PM,26.91,26.34,80.44,79.41,-0.57,63.14,70.68,70.93,64.59,71.25,,,1.49,2.20,3.33,4.93,2.35,3.73,8.47,,10.30,
7/10/2012 1:00 PM,27.08,26.65,80.75,79.97,-0.43,62.25,69.32,65.37,67.13,64.01,,,1.87,2.29,4.18,5.12,3.47,4.50,8.70,,9.85,
7/10/2012 1:15 PM,27.29,26.87,81.12,80.37,-0.42,62.23,58.03,58.00,66.05,60.49,,,1.78,2.40,3.99,5.36,3.45,4.92,10.76,,12.37,
7/10/2012 1:30 PM,28.24,27.54,82.84,81.57,-0.70,61.66,132.61,121.68,128.19,124.12,,,1.45,2.08,3.24,4.64,2.68,4.00,9.16,,11.22,
7/10/2012 1:45 PM,27.95,27.62,82.31,81.71,-0.33,59.53,78.58,71.30,79.88,71.89,,,1.77,2.06,3.95,4.61,3.57,4.23,10.08,,11.68,
7/10/2012 2:00 PM,28.25,27.79,82.86,82.02,-0.47,60.68,100.75,87.08,104.15,94.17,,,1.54,2.23,3.44,4.98,2.48,4.03,9.16,,11.68,
7/10/2012 2:15 PM,28.66,28.13,83.59,82.64,-0.53,59.18,110.71,99.57,107.88,102.76,,,1.55,1.98,3.46,4.44,2.57,3.61,12.14,,10.30,
7/10/2012 2:30 PM,28.46,28.15,83.23,82.67,-0.31,57.81,64.58,62.72,63.54,61.16,,,1.67,2.11,3.74,4.72,3.29,4.35,8.24,,8.47,
7/10/2012 2:45 PM,28.33,28.09,83.00,82.57,-0.24,61.03,67.81,64.32,70.70,67.19,,,1.32,1.71,2.96,3.83,2.78,3.58,7.10,,8.47,
7/10/2012 3:00 PM,28.06,27.91,82.50,82.24,-0.15,63.61,75.35,76.68,84.85,76.69,,,0.96,1.15,2.15,2.56,2.08,2.48,5.04,,4.81,
7/10/2012 3:15 PM,27.85,27.71,82.13,81.88,-0.14,67.08,315.56,323.89,312.39,323.16,,,0.85,1.20,1.91,2.69,1.73,2.57,4.12,,6.87,
7/10/2012 3:30 PM,27.09,27.05,80.76,80.68,-0.04,72.36,306.07,316.23,306.90,316.94,,,1.27,1.73,2.84,3.86,2.74,3.79,5.04,,5.95,
7/10/2012 3:45 PM,25.99,26.31,78.78,79.35,0.32,80.52,270.50,299.65,291.36,305.73,,,0.74,1.22,1.66,2.73,1.34,2.58,3.89,,5.04,
7/10/2012 4:00 PM,24.94,25.24,76.89,77.43,0.30,90.14,266.64,299.72,276.28,295.42,,,0.41,0.96,0.91,2.14,0.86,2.07,5.27,,6.64,
7/10/2012 4:15 PM,24.75,24.98,76.55,76.97,0.23,93.75,259.75,269.37,260.19,269.01,,,1.35,2.40,3.01,5.37,2.83,5.20,8.24,,9.85,
7/10/2012 4:30 PM,24.48,24.61,76.06,76.30,0.13,97.94,256.33,257.40,255.88,256.66,,,1.73,2.53,3.86,5.65,3.58,5.46,9.85,,11.45,
7/10/2012 4:45 PM,24.24,24.43,75.63,75.97,0.19,99.89,274.71,273.43,276.29,275.84,,,1.22,1.78,2.73,3.98,2.55,3.78,7.56,,8.24,
7/10/2012 5:00 PM,24.10,24.37,75.37,75.87,0.28,100.03,254.96,262.20,259.45,261.47,,,1.26,2.01,2.82,4.49,2.59,4.29,7.56,,8.93,
7/10/2012 5:15 PM,23.99,24.29,75.18,75.73,0.30,99.99,223.05,232.44,227.07,234.11,,,1.19,1.96,2.65,4.39,2.49,4.21,5.72,,8.70,
7/10/2012 5:30 PM,23.84,24.19,74.92,75.54,0.34,100.02,215.26,221.25,217.83,220.54,,,0.93,1.66,2.08,3.70,1.89,3.53,4.81,,6.41,
7/10/2012 5:45 PM,23.91,24.28,75.03,75.70,0.37,100.05,189.70,211.83,191.51,208.09,,,0.62,1.00,1.39,2.25,1.18,1.94,4.12,,4.12,
7/10/2012 6:00 PM,23.87,24.23,74.97,75.61,0.36,100.05,213.57,212.07,187.75,191.33,,,0.62,0.91,1.39,2.03,1.18,1.80,5.72,,6.18,
7/10/2012 6:15 PM,23.65,24.12,74.57,75.41,0.47,100.05,225.79,222.66,220.12,221.15,,,0.71,1.19,1.60,2.65,1.40,2.40,5.27,,5.72,
7/10/2012 6:30 PM,23.64,24.02,74.55,75.23,0.38,100.05,177.80,185.92,177.92,185.60,,,0.73,1.01,1.64,2.25,1.53,2.11,3.43,,4.12,
7/10/2012 6:45 PM,23.52,23.92,74.33,75.06,0.41,100.03,219.79,214.22,227.14,221.41,,,0.67,0.83,1.50,1.86,1.33,1.74,3.66,,4.12,
7/10/2012 7:00 PM,23.53,23.93,74.35,75.08,0.40,100.02,230.75,225.60,235.32,226.35,,,0.81,1.08,1.80,2.42,1.75,2.37,4.35,,4.58,
7/10/2012 7:15 PM,23.60,23.89,74.48,75.01,0.29,99.97,232.25,207.48,229.88,221.67,,,0.56,0.89,1.24,2.00,1.18,1.76,4.12,,3.89,
7/10/2012 7:30 PM,23.57,23.79,74.43,74.82,0.22,99.74,155.39,158.00,133.40,147.63,,,1.18,1.31,2.65,2.93,2.20,2.47,8.93,,8.47,
7/10/2012 7:45 PM,22.93,23.12,73.28,73.61,0.19,99.54,130.18,137.82,132.49,138.82,,,1.16,2.16,2.59,4.84,2.30,4.61,5.95,,8.47,
7/10/2012 8:00 PM,22.64,22.86,72.74,73.14,0.22,99.94,139.41,143.29,137.82,140.40,,,0.99,1.48,2.21,3.31,1.88,3.06,6.64,,8.47,
7/10/2012 8:15 PM,22.46,22.66,72.43,72.79,0.20,99.92,198.66,180.82,190.87,174.19,,,0.53,0.99,1.17,2.22,0.95,1.93,7.33,,8.24,
7/10/2012 8:30 PM,22.38,22.62,72.29,72.72,0.24,99.97,122.85,118.21,105.09,109.13,,,0.26,0.36,0.58,0.80,0.54,0.72,2.52,,2.52,
7/10/2012 8:45 PM,22.24,22.41,72.02,72.34,0.17,99.96,121.18,138.40,117.35,130.70,,,0.41,0.53,0.91,1.18,0.89,1.11,2.29,,2.29,
7/10/2012 9:00 PM,22.07,22.32,71.72,72.17,0.25,100.02,93.73,79.13,91.93,75.68,,,0.69,1.10,1.55,2.46,1.45,2.33,2.98,,3.89,
7/10/2012 9:15 PM,21.83,22.17,71.29,71.90,0.34,100.15,135.53,114.57,162.48,116.04,,,0.10,0.45,0.22,1.01,0.22,0.93,1.83,,2.52,
7/10/2012 9:30 PM,21.87,22.23,71.36,72.01,0.36,100.23,53.94,40.91,87.98,48.53,,,0.07,0.30,0.16,0.66,0.15,0.61,1.83,,2.06,
7/10/2012 9:45 PM,21.71,22.15,71.08,71.88,0.44,100.26,84.04,50.31,86.66,50.93,,,0.54,0.81,1.22,1.81,1.18,1.76,2.75,,3.21,
7/10/2012 10:00 PM,21.60,22.13,70.89,71.84,0.53,100.29,132.50,78.67,125.10,84.71,,,0.11,0.24,0.25,0.54,0.24,0.53,1.60,,1.60,
7/10/2012 10:15 PM,21.49,22.13,70.67,71.84,0.65,100.33,274.18,195.24,0.00,241.13,,,0.00,0.14,0.00,0.31,0.00,0.29,0.00,,1.37,
7/10/2012 10:30 PM,21.49,22.22,70.68,71.99,0.73,100.37,141.94,33.76,153.14,44.09,,,0.14,0.14,0.31,0.32,0.27,0.27,2.06,,1.60,
7/10/2012 10:45 PM,21.56,22.33,70.80,72.20,0.78,100.39,125.14,128.02,117.87,129.40,,,0.47,0.79,1.04,1.78,1.01,1.73,2.75,,2.75,
7/10/2012 11:00 PM,21.58,22.15,70.85,71.87,0.57,100.38,103.26,93.87,104.28,95.56,,,0.41,0.51,0.92,1.15,0.84,1.09,2.75,,2.06,
7/10/2012 11:15 PM,21.58,22.16,70.85,71.88,0.57,100.35,11.01,28.17,3.98,21.35,,,0.34,0.46,0.76,1.03,0.73,1.00,2.06,,2.52,
7/10/2012 11:30 PM,21.61,22.13,70.90,71.83,0.52,100.33,73.64,49.93,76.28,52.20,,,0.63,0.80,1.41,1.80,1.34,1.73,2.98,,3.66,
7/10/2012 11:45 PM,21.66,22.16,70.98,71.88,0.50,100.28,79.59,60.87,78.92,60.26,,,0.66,0.87,1.47,1.94,1.45,1.90,2.29,,3.43,
7/11/2012,21.85,22.19,71.32,71.95,0.35,100.18,70.68,50.86,72.67,52.01,,,0.75,1.07,1.69,2.40,1.66,2.36,2.75,,3.89,
7/11/2012 12:15 AM,21.94,22.30,71.50,72.13,0.35,100.11,85.55,71.80,84.74,72.29,,,0.74,1.00,1.65,2.25,1.63,2.21,2.75,,4.81,
7/11/2012 12:30 AM,21.87,22.19,71.36,71.94,0.32,100.14,46.91,60.55,50.66,67.81,,,0.40,0.66,0.89,1.47,0.74,1.30,2.98,,4.58,
7/11/2012 12:45 AM,21.87,22.19,71.36,71.94,0.32,100.16,18.96,27.40,14.13,32.57,,,0.44,0.76,0.99,1.70,0.85,1.57,2.06,,4.35,
7/11/2012 1:00 AM,21.79,22.17,71.22,71.90,0.38,100.18,185.06,10.85,292.77,31.03,,,0.17,0.37,0.38,0.82,0.05,0.59,1.83,,2.75,
7/11/2012 1:15 AM,21.80,22.18,71.23,71.93,0.39,100.20,157.49,38.01,81.96,77.35,,,0.02,0.30,0.05,0.67,0.05,0.39,0.92,,3.21,
7/11/2012 1:30 AM,21.66,22.08,70.99,71.74,0.42,100.24,256.18,65.30,350.05,358.35,,,0.12,0.15,0.27,0.33,0.27,0.31,1.60,,1.83,
7/11/2012 1:45 AM,21.59,22.01,70.86,71.62,0.42,100.25,30.22,17.47,19.16,17.22,,,0.51,0.76,1.15,1.69,1.11,1.67,3.21,,3.43,
7/11/2012 2:00 AM,21.53,21.98,70.76,71.56,0.45,100.26,198.52,181.39,227.83,177.78,,,0.00,0.09,0.01,0.20,0.01,0.06,0.69,,1.37,
7/11/2012 2:15 AM,21.44,21.92,70.59,71.46,0.48,100.25,154.80,163.11,121.66,113.34,,,0.27,0.17,0.60,0.39,0.55,0.29,2.29,,2.52,
7/11/2012 2:30 AM,21.39,21.87,70.50,71.37,0.48,100.24,84.97,63.31,82.34,61.41,,,0.52,0.77,1.16,1.73,1.07,1.65,2.52,,3.21,
7/11/2012 2:45 AM,21.39,21.76,70.51,71.16,0.37,100.21,73.39,64.20,69.75,61.48,,,0.67,0.92,1.49,2.06,1.47,2.00,2.98,,3.66,
7/11/2012 3:00 AM,21.27,21.66,70.28,70.99,0.40,100.20,63.06,48.14,63.71,48.08,,,0.79,1.10,1.76,2.46,1.69,2.40,3.21,,4.12,
7/11/2012 3:15 AM,21.17,21.63,70.11,70.94,0.47,100.24,43.06,36.63,44.91,39.75,,,0.71,0.95,1.60,2.13,1.02,1.76,3.21,,3.66,
7/11/2012 3:30 AM,21.18,21.65,70.12,70.97,0.47,100.24,66.27,55.68,66.34,56.15,,,1.05,1.74,2.36,3.89,2.29,3.84,4.58,,5.72,
7/11/2012 3:45 AM,21.19,21.69,70.14,71.05,0.51,100.24,56.90,45.94,55.19,47.69,,,0.75,1.12,1.68,2.51,1.61,2.46,3.43,,4.12,
7/11/2012 4:00 AM,21.14,21.59,70.05,70.86,0.45,100.22,58.58,57.35,48.89,54.83,,,0.72,1.05,1.60,2.34,1.38,2.20,3.43,,3.89,
7/11/2012 4:15 AM,21.26,21.85,70.26,71.33,0.59,100.23,106.77,93.84,102.46,91.98,,,0.69,1.21,1.53,2.72,1.27,2.60,3.66,,4.81,
7/11/2012 4:30 AM,21.36,21.69,70.44,71.05,0.34,100.21,71.56,65.56,72.51,67.76,,,0.64,0.80,1.43,1.78,1.23,1.63,2.98,,3.43,
7/11/2012 4:45 AM,21.14,21.49,70.05,70.67,0.35,100.17,54.58,46.19,49.87,46.33,,,0.77,1.09,1.71,2.45,1.50,2.34,3.43,,4.81,
7/11/2012 5:00 AM,21.09,21.54,69.96,70.77,0.45,100.18,75.11,56.48,73.37,56.81,,,0.66,0.96,1.48,2.15,1.37,2.09,3.43,,3.66,
7/11/2012 5:15 AM,21.17,21.60,70.11,70.88,0.43,100.22,353.47,21.39,358.85,19.95,,,0.23,0.46,0.51,1.02,0.50,0.99,1.83,,2.29,
7/11/2012 5:30 AM,21.01,21.60,69.83,70.87,0.58,100.24,199.83,83.90,220.58,80.42,,,0.09,0.03,0.21,0.07,0.19,0.07,1.60,,1.14,
7/11/2012 5:45 AM,21.06,21.71,69.90,71.08,0.66,100.28,208.33,90.06,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/11/2012 6:00 AM,21.06,21.78,69.91,71.21,0.72,100.31,312.17,18.02,21.71,28.23,,,0.06,0.13,0.13,0.30,0.13,0.29,1.37,,2.06,
7/11/2012 6:15 AM,21.08,21.93,69.94,71.47,0.85,100.34,68.47,53.35,63.62,42.73,,,0.25,0.30,0.56,0.68,0.48,0.63,3.21,,3.66,
7/11/2012 6:30 AM,21.07,22.01,69.93,71.62,0.94,100.35,59.28,48.40,64.08,49.16,,,0.43,0.89,0.96,1.99,0.93,1.94,3.66,,3.66,
7/11/2012 6:45 AM,21.20,22.07,70.15,71.72,0.87,100.35,44.84,40.76,13.49,53.82,,,0.06,0.31,0.13,0.68,0.10,0.57,1.37,,2.29,
7/11/2012 7:00 AM,21.21,22.02,70.18,71.64,0.81,100.31,29.60,35.75,27.09,33.81,,,0.64,0.76,1.43,1.70,1.29,1.62,3.21,,3.43,
7/11/2012 7:15 AM,21.16,21.96,70.08,71.52,0.80,100.28,69.44,48.97,68.16,49.85,,,0.70,0.95,1.57,2.13,1.51,2.08,3.21,,3.66,
7/11/2012 7:30 AM,21.09,21.95,69.97,71.51,0.86,100.28,75.22,51.85,78.74,53.68,,,0.30,0.49,0.67,1.10,0.63,1.03,2.29,,3.66,
7/11/2012 7:45 AM,21.05,21.96,69.89,71.53,0.91,100.29,68.54,58.29,67.80,58.40,,,0.80,1.25,1.79,2.80,1.75,2.77,3.89,,5.50,
7/11/2012 8:00 AM,21.08,22.04,69.95,71.68,0.96,100.32,62.90,59.75,63.31,60.28,,,1.12,1.81,2.51,4.05,2.42,3.97,4.81,,6.64,
7/11/2012 8:15 AM,21.27,22.21,70.29,71.97,0.93,100.35,79.63,69.07,76.03,66.83,,,0.85,1.51,1.91,3.37,1.79,3.23,4.58,,5.95,
7/11/2012 8:30 AM,21.47,22.25,70.64,72.04,0.78,100.35,80.27,59.74,69.48,61.02,,,0.25,0.63,0.56,1.41,0.53,1.32,3.21,,4.12,
7/11/2012 8:45 AM,21.54,22.15,70.77,71.88,0.61,100.31,71.07,67.86,70.82,67.05,,,0.09,0.29,0.21,0.65,0.20,0.61,2.06,,2.75,
7/11/2012 9:00 AM,21.61,22.12,70.90,71.81,0.50,100.26,83.08,59.86,88.22,66.56,,,0.33,0.52,0.74,1.17,0.68,1.11,2.06,,2.98,
7/11/2012 9:15 AM,21.68,22.11,71.02,71.80,0.43,100.22,67.61,65.57,67.29,65.49,,,0.68,0.92,1.53,2.05,1.48,2.00,3.21,,3.66,
7/11/2012 9:30 AM,21.72,22.18,71.10,71.93,0.46,100.23,73.31,58.40,72.87,59.69,,,0.82,0.94,1.82,2.10,1.76,2.02,3.21,,3.66,
7/11/2012 9:45 AM,21.66,22.13,70.99,71.83,0.47,100.26,66.68,59.85,67.89,61.33,,,0.58,1.06,1.30,2.38,1.26,2.33,2.98,,4.58,
7/11/2012 10:00 AM,21.62,22.20,70.92,71.96,0.58,100.28,72.04,61.12,73.12,62.22,,,0.88,1.30,1.98,2.91,1.92,2.84,3.66,,4.81,
7/11/2012 10:15 AM,21.78,22.39,71.20,72.31,0.61,100.33,52.58,49.33,54.34,53.02,,,0.52,0.79,1.17,1.77,1.05,1.67,3.43,,4.58,
7/11/2012 10:30 AM,21.85,22.47,71.32,72.45,0.63,100.33,60.90,59.58,62.11,60.28,,,0.91,1.38,2.04,3.08,1.96,2.99,4.58,,5.04,
7/11/2012 10:45 AM,21.87,22.51,71.36,72.52,0.64,100.32,74.07,75.12,73.76,72.83,,,0.69,1.12,1.54,2.50,1.48,2.39,3.89,,4.12,
7/11/2012 11:00 AM,21.84,22.55,71.31,72.59,0.71,100.33,110.47,102.96,109.50,105.91,,,0.57,0.84,1.26,1.87,1.20,1.78,3.21,,4.12,
7/11/2012 11:15 AM,21.86,22.57,71.35,72.63,0.71,100.36,100.58,91.52,96.89,91.19,,,0.40,0.84,0.89,1.88,0.84,1.78,2.75,,4.58,
7/11/2012 11:30 AM,22.02,22.64,71.64,72.75,0.62,100.36,120.94,65.40,139.73,93.42,,,0.05,0.20,0.12,0.45,0.08,0.38,1.60,,3.66,
7/11/2012 11:45 AM,22.09,22.51,71.77,72.52,0.42,100.30,112.03,107.53,113.74,110.57,,,0.46,0.81,1.03,1.80,0.93,1.69,2.75,,3.66,
7/11/2012 12:00 PM,22.25,22.55,72.06,72.59,0.30,100.23,117.25,103.77,121.32,106.36,,,0.34,0.65,0.76,1.45,0.72,1.32,2.52,,2.98,
7/11/2012 12:15 PM,22.45,22.69,72.41,72.83,0.23,100.21,102.31,72.83,86.57,72.99,,,0.29,0.38,0.65,0.84,0.63,0.78,2.52,,2.29,
7/11/2012 12:30 PM,22.52,22.75,72.53,72.95,0.23,100.14,147.33,124.46,150.55,123.13,,,0.22,0.34,0.50,0.75,0.39,0.70,2.29,,2.98,
7/11/2012 12:45 PM,22.78,22.91,73.00,73.24,0.13,100.14,232.61,223.31,217.97,213.07,,,0.10,0.18,0.23,0.41,0.18,0.26,1.83,,2.06,
7/11/2012 1:00 PM,22.85,22.97,73.13,73.35,0.12,100.01,223.22,188.62,211.61,184.88,,,0.34,0.41,0.76,0.92,0.39,0.31,2.29,,2.75,
7/11/2012 1:15 PM,22.94,23.01,73.28,73.43,0.08,99.99,220.13,220.23,224.19,222.06,,,0.68,1.25,1.52,2.78,1.36,2.64,3.89,,5.04,
7/11/2012 1:30 PM,22.90,22.99,73.21,73.38,0.10,99.91,228.57,225.60,232.05,226.61,,,1.07,1.40,2.39,3.12,2.23,2.92,5.72,,5.50,
7/11/2012 1:45 PM,23.09,23.09,73.56,73.56,0.00,98.58,218.68,222.33,227.90,222.37,,,0.71,1.04,1.58,2.33,1.41,2.11,5.04,,5.27,
7/11/2012 2:00 PM,23.26,23.18,73.87,73.73,-0.08,92.68,237.23,231.14,240.43,229.42,,,0.63,0.90,1.41,2.01,1.30,1.92,3.66,,4.81,
7/11/2012 2:15 PM,23.76,23.51,74.76,74.32,-0.25,80.87,203.52,205.88,183.66,188.37,,,0.53,0.64,1.19,1.44,0.92,1.07,3.43,,3.43,
7/11/2012 2:30 PM,24.10,23.83,75.38,74.90,-0.27,76.40,168.17,187.03,180.40,198.90,,,0.39,0.66,0.86,1.48,0.58,1.19,2.75,,4.35,
7/11/2012 2:45 PM,24.15,23.85,75.47,74.93,-0.30,76.14,191.30,186.30,189.38,185.30,,,0.51,0.67,1.14,1.50,0.89,1.31,5.04,,4.35,
7/11/2012 3:00 PM,24.22,24.01,75.59,75.21,-0.21,77.21,108.37,141.73,116.73,138.21,,,0.78,0.86,1.75,1.93,1.18,1.47,4.58,,3.66,
7/11/2012 3:15 PM,24.28,24.00,75.71,75.21,-0.28,76.54,107.54,112.28,107.11,111.81,,,1.51,1.83,3.38,4.09,3.18,3.95,7.10,,7.33,
7/11/2012 3:30 PM,24.66,24.29,76.39,75.71,-0.37,73.36,149.08,134.38,138.99,135.50,,,1.03,1.40,2.29,3.13,1.98,2.81,7.10,,8.01,
7/11/2012 3:45 PM,24.71,24.37,76.48,75.87,-0.34,75.06,139.79,139.98,136.22,135.61,,,1.24,1.54,2.77,3.43,2.31,3.22,6.87,,7.10,
7/11/2012 4:00 PM,24.74,24.53,76.54,76.15,-0.22,75.62,83.08,100.68,82.77,96.57,,,1.14,1.15,2.55,2.57,2.23,2.27,6.64,,7.10,
7/11/2012 4:15 PM,24.86,24.65,76.75,76.37,-0.21,72.57,105.37,113.10,106.87,111.82,,,1.63,2.01,3.65,4.50,3.35,4.24,7.56,,8.01,
7/11/2012 4:30 PM,25.04,24.81,77.06,76.65,-0.23,74.89,138.85,144.01,136.32,141.55,,,0.62,0.74,1.39,1.66,1.07,1.26,5.27,,5.95,
7/11/2012 4:45 PM,25.01,24.73,77.01,76.52,-0.27,76.62,137.26,125.74,127.90,121.87,,,0.67,0.99,1.51,2.21,0.91,1.64,4.81,,5.50,
7/11/2012 5:00 PM,25.16,24.91,77.29,76.85,-0.25,76.79,71.21,74.62,76.43,73.32,,,0.86,1.21,1.93,2.70,1.65,2.43,5.95,,7.33,
7/11/2012 5:15 PM,25.19,25.00,77.34,77.00,-0.19,77.20,86.72,90.24,91.00,95.72,,,1.15,1.27,2.56,2.83,2.26,2.52,6.18,,5.50,
7/11/2012 5:30 PM,25.36,25.16,77.64,77.29,-0.19,75.15,117.14,108.51,109.95,112.29,,,0.87,0.89,1.94,1.99,1.47,1.75,4.12,,4.81,
7/11/2012 5:45 PM,25.49,25.22,77.89,77.40,-0.27,73.56,109.54,118.62,134.20,115.21,,,0.34,0.72,0.76,1.61,0.65,1.38,2.98,,3.89,
7/11/2012 6:00 PM,25.54,25.35,77.98,77.63,-0.19,72.26,92.30,85.09,92.99,86.58,,,1.14,1.46,2.55,3.26,2.32,3.05,6.18,,6.41,
7/11/2012 6:15 PM,25.79,25.57,78.43,78.03,-0.22,70.05,67.50,67.78,76.27,70.59,,,1.04,1.34,2.32,3.00,2.00,2.61,8.24,,8.47,
7/11/2012 6:30 PM,25.84,25.66,78.52,78.19,-0.18,69.57,76.63,69.97,77.24,69.95,,,1.22,1.66,2.73,3.71,2.36,3.24,6.64,,6.87,
7/11/2012 6:45 PM,25.85,25.60,78.52,78.07,-0.25,71.25,65.59,64.08,53.61,53.91,,,1.00,1.45,2.23,3.25,1.86,2.87,5.72,,6.64,
7/11/2012 7:00 PM,25.68,25.53,78.22,77.95,-0.15,71.10,88.52,79.04,88.82,79.20,,,0.94,1.28,2.10,2.86,2.01,2.76,4.81,,5.95,
7/11/2012 7:15 PM,25.52,25.38,77.93,77.68,-0.14,73.69,80.72,83.25,81.57,82.52,,,1.34,1.69,2.99,3.79,2.86,3.68,5.72,,7.10,
7/11/2012 7:30 PM,25.30,25.23,77.54,77.41,-0.07,76.58,95.24,90.62,92.06,90.74,,,0.93,1.19,2.09,2.65,2.00,2.57,5.27,,6.41,
7/11/2012 7:45 PM,24.90,25.09,76.82,77.16,0.19,80.89,105.91,82.68,102.34,82.08,,,0.85,1.36,1.90,3.03,1.83,2.98,4.12,,5.72,
7/11/2012 8:00 PM,24.90,24.91,76.83,76.83,0.00,81.78,69.52,62.25,70.21,62.77,,,1.16,1.64,2.59,3.66,2.51,3.56,5.27,,6.18,
7/11/2012 8:15 PM,24.50,24.52,76.11,76.13,0.01,84.98,68.81,55.74,68.79,55.98,,,0.95,1.41,2.11,3.16,2.07,3.12,3.21,,4.35,
7/11/2012 8:30 PM,24.26,24.28,75.67,75.70,0.02,86.55,81.33,60.13,65.91,59.20,,,0.57,1.04,1.28,2.34,1.25,2.28,3.43,,4.58,
7/11/2012 8:45 PM,23.71,23.81,74.67,74.86,0.11,91.45,95.41,74.77,80.65,70.39,,,0.26,0.63,0.58,1.40,0.56,1.34,2.52,,2.52,
7/11/2012 9:00 PM,23.70,23.78,74.66,74.80,0.08,92.60,68.41,51.14,57.36,50.50,,,0.33,0.81,0.74,1.80,0.72,1.78,2.52,,3.66,
7/11/2012 9:15 PM,23.45,23.52,74.21,74.34,0.07,95.31,43.72,38.75,47.14,41.21,,,0.39,0.93,0.87,2.07,0.80,2.02,2.75,,4.35,
7/11/2012 9:30 PM,23.29,23.36,73.93,74.05,0.07,96.84,44.37,43.94,58.04,44.46,,,0.57,0.83,1.28,1.87,1.08,1.77,3.21,,4.35,
7/11/2012 9:45 PM,23.20,23.21,73.75,73.78,0.02,97.62,63.42,52.15,65.76,53.25,,,0.72,1.07,1.61,2.40,1.54,2.37,3.43,,4.35,
7/11/2012 10:00 PM,23.09,23.14,73.56,73.65,0.05,98.25,57.45,49.74,60.83,50.58,,,0.74,1.21,1.66,2.70,1.58,2.64,3.66,,4.35,
7/11/2012 10:15 PM,23.03,23.05,73.46,73.49,0.02,98.61,57.17,47.75,54.44,50.08,,,0.59,0.99,1.32,2.20,1.17,2.09,2.98,,4.35,
7/11/2012 10:30 PM,22.76,22.86,72.98,73.14,0.09,99.56,69.01,55.57,65.47,55.92,,,0.66,1.17,1.48,2.61,1.30,2.54,3.43,,3.66,
7/11/2012 10:45 PM,22.85,22.94,73.12,73.30,0.10,98.71,75.98,69.08,76.54,69.45,,,0.83,1.30,1.86,2.90,1.84,2.87,3.21,,4.35,
7/11/2012 11:00 PM,22.57,22.79,72.62,73.01,0.22,99.48,39.83,52.93,41.41,55.67,,,0.36,0.76,0.80,1.70,0.76,1.62,2.29,,3.21,
7/11/2012 11:15 PM,22.37,22.50,72.27,72.50,0.13,99.99,44.03,42.77,46.56,44.43,,,0.87,1.39,1.95,3.10,1.89,3.04,3.66,,4.58,
7/11/2012 11:30 PM,22.33,22.45,72.19,72.42,0.13,100.00,61.90,46.47,62.88,47.61,,,0.66,0.94,1.47,2.09,1.24,2.02,3.21,,3.66,
7/11/2012 11:45 PM,22.32,22.45,72.17,72.40,0.13,99.99,64.38,52.74,64.57,53.67,,,1.01,1.52,2.27,3.40,2.19,3.32,4.12,,5.27,
7/12/2012,22.31,22.42,72.15,72.35,0.11,99.97,65.27,61.56,65.60,61.68,,,1.06,1.82,2.36,4.08,2.30,4.04,4.35,,6.18,
7/12/2012 12:15 AM,22.23,22.34,72.02,72.22,0.11,99.98,40.87,47.76,43.95,49.39,,,0.54,1.19,1.22,2.66,1.17,2.61,3.21,,4.81,
7/12/2012 12:30 AM,22.11,22.26,71.80,72.07,0.15,99.98,51.66,56.13,53.58,56.56,,,0.77,1.81,1.73,4.04,1.67,3.98,4.35,,6.41,
7/12/2012 12:45 AM,22.20,22.29,71.95,72.12,0.09,99.96,46.59,48.26,51.05,49.55,,,0.94,1.83,2.09,4.09,1.98,4.03,5.50,,7.79,
7/12/2012 1:00 AM,22.45,22.53,72.40,72.56,0.09,99.01,66.23,62.51,70.19,64.28,,,1.23,2.09,2.75,4.68,2.59,4.54,6.64,,10.76,
7/12/2012 1:15 AM,22.39,22.42,72.30,72.36,0.04,98.02,52.27,53.43,50.87,55.64,,,0.91,1.85,2.03,4.14,1.94,4.00,5.72,,8.47,
7/12/2012 1:30 AM,22.27,22.29,72.09,72.11,0.01,98.13,50.34,48.61,55.39,49.68,,,1.16,2.33,2.60,5.21,2.42,5.06,8.01,,9.85,
7/12/2012 1:45 AM,22.28,22.28,72.10,72.11,0.01,97.64,58.36,54.44,60.23,55.41,,,1.10,2.05,2.46,4.58,2.38,4.50,6.18,,7.33,
7/12/2012 2:00 AM,22.19,22.20,71.95,71.96,0.00,98.00,51.66,52.69,54.20,53.98,,,1.13,2.05,2.52,4.58,2.35,4.49,6.18,,8.01,
7/12/2012 2:15 AM,22.20,22.20,71.97,71.96,0.00,97.13,67.73,59.94,69.91,60.93,,,1.79,2.73,3.99,6.10,3.84,5.98,8.01,,10.53,
7/12/2012 2:30 AM,22.11,22.09,71.80,71.76,-0.02,96.87,50.86,48.83,53.26,51.21,,,1.18,2.06,2.64,4.60,2.44,4.45,8.93,,10.08,
7/12/2012 2:45 AM,21.95,21.94,71.52,71.48,-0.02,97.66,48.70,44.56,54.37,46.73,,,0.78,1.60,1.74,3.59,1.57,3.47,5.04,,6.64,
7/12/2012 3:00 AM,21.79,21.80,71.23,71.24,0.01,99.01,58.71,51.34,57.82,51.76,,,0.99,1.61,2.21,3.60,2.10,3.51,5.50,,6.87,
7/12/2012 3:15 AM,21.76,21.77,71.16,71.19,0.02,98.42,71.45,57.20,72.52,60.12,,,1.02,1.39,2.28,3.10,2.19,3.00,4.58,,6.64,
7/12/2012 3:30 AM,21.85,21.86,71.33,71.34,0.01,95.53,89.62,84.37,90.80,83.49,,,1.09,1.42,2.43,3.18,2.33,3.09,5.04,,6.18,
7/12/2012 3:45 AM,21.76,21.77,71.17,71.18,0.01,95.16,42.86,51.66,67.73,65.16,,,0.63,0.84,1.41,1.88,1.23,1.74,4.81,,6.18,
7/12/2012 4:00 AM,21.70,21.70,71.06,71.06,0.00,95.86,82.83,76.12,83.71,74.02,,,0.72,1.15,1.62,2.56,1.58,2.50,3.66,,4.58,
7/12/2012 4:15 AM,21.59,21.63,70.86,70.93,0.04,96.93,68.15,68.65,73.15,70.61,,,0.54,1.23,1.21,2.75,1.16,2.63,4.81,,6.87,
7/12/2012 4:30 AM,21.72,21.71,71.09,71.07,-0.01,95.98,65.00,60.15,66.19,61.03,,,1.48,2.34,3.30,5.23,3.17,5.11,8.01,,8.47,
7/12/2012 4:45 AM,21.60,21.56,70.88,70.82,-0.03,96.43,56.15,51.91,57.48,54.18,,,0.89,1.74,2.00,3.89,1.89,3.79,5.27,,6.87,
7/12/2012 5:00 AM,21.40,21.39,70.52,70.50,-0.01,98.07,53.82,48.95,57.37,50.73,,,0.94,1.85,2.09,4.13,1.98,4.04,6.18,,8.47,
7/12/2012 5:15 AM,21.27,21.38,70.28,70.48,0.12,99.82,60.52,56.36,59.83,56.75,,,1.28,2.34,2.86,5.23,2.77,5.14,6.41,,8.47,
7/12/2012 5:30 AM,21.04,21.28,69.88,70.30,0.24,99.98,65.02,56.42,64.36,57.24,,,1.29,2.16,2.89,4.82,2.80,4.76,5.50,,7.33,
7/12/2012 5:45 AM,20.92,21.21,69.65,70.18,0.30,100.04,65.01,57.75,65.08,58.64,,,1.18,2.06,2.64,4.61,2.58,4.54,5.27,,8.24,
7/12/2012 6:00 AM,20.84,21.15,69.52,70.06,0.30,100.05,75.01,61.77,76.10,62.03,,,0.96,1.53,2.15,3.42,2.09,3.36,4.12,,5.04,
7/12/2012 6:15 AM,20.86,21.15,69.56,70.07,0.29,100.03,70.76,57.66,71.30,58.47,,,0.68,1.18,1.52,2.64,1.45,2.56,3.21,,4.35,
7/12/2012 6:30 AM,20.78,21.13,69.41,70.03,0.34,100.03,65.30,47.17,64.64,48.83,,,0.86,1.18,1.93,2.63,1.87,2.57,3.89,,4.12,
7/12/2012 6:45 AM,20.71,21.13,69.27,70.03,0.42,100.09,64.82,43.65,61.33,45.18,,,0.72,1.02,1.61,2.27,1.53,2.21,3.66,,4.35,
7/12/2012 7:00 AM,20.71,21.15,69.29,70.08,0.44,100.13,63.49,53.58,69.43,59.24,,,0.95,1.27,2.13,2.85,1.90,2.61,5.50,,5.72,
7/12/2012 7:15 AM,20.72,21.16,69.29,70.08,0.44,100.10,68.37,61.65,68.27,61.88,,,1.14,1.93,2.55,4.31,2.46,4.24,4.58,,6.87,
7/12/2012 7:30 AM,20.74,21.15,69.33,70.08,0.42,100.09,66.33,55.15,70.52,59.74,,,1.06,1.62,2.37,3.62,2.26,3.48,6.64,,8.01,
7/12/2012 7:45 AM,20.77,21.15,69.38,70.06,0.38,100.06,73.23,64.46,73.03,64.39,,,1.70,2.50,3.81,5.59,3.70,5.49,8.70,,9.62,
7/12/2012 8:00 AM,20.77,21.18,69.39,70.13,0.41,100.10,60.84,52.67,61.31,52.92,,,1.39,2.26,3.10,5.06,2.97,4.98,7.33,,9.62,
7/12/2012 8:15 AM,20.79,21.25,69.42,70.24,0.46,100.13,66.86,56.97,67.41,57.45,,,1.46,2.62,3.26,5.86,3.12,5.75,6.87,,9.62,
7/12/2012 8:30 AM,20.82,21.30,69.48,70.33,0.47,100.14,66.72,58.37,66.76,58.65,,,1.61,2.79,3.61,6.23,3.47,6.16,6.87,,9.85,
7/12/2012 8:45 AM,20.83,21.30,69.49,70.34,0.48,100.19,54.21,53.96,56.08,54.14,,,1.13,2.18,2.52,4.87,2.36,4.76,5.95,,8.70,
7/12/2012 9:00 AM,20.84,21.30,69.51,70.34,0.46,100.21,71.67,63.32,71.85,63.30,,,1.22,1.98,2.72,4.43,2.62,4.36,5.72,,7.10,
7/12/2012 9:15 AM,20.93,21.34,69.67,70.42,0.42,100.21,71.46,64.32,72.53,64.85,,,1.59,2.64,3.56,5.89,3.43,5.80,6.87,,9.16,
7/12/2012 9:30 AM,21.01,21.36,69.82,70.45,0.35,100.17,77.24,64.70,76.28,64.94,,,1.62,2.30,3.63,5.15,3.49,5.05,7.79,,8.47,
7/12/2012 9:45 AM,21.06,21.39,69.92,70.51,0.33,100.16,68.09,60.64,71.40,61.90,,,1.43,2.20,3.21,4.91,3.05,4.78,7.79,,9.16,
7/12/2012 10:00 AM,21.08,21.44,69.94,70.58,0.36,100.20,52.47,50.22,51.93,51.02,,,1.17,1.94,2.61,4.33,2.46,4.22,5.50,,7.10,
7/12/2012 10:15 AM,21.21,21.56,70.17,70.81,0.35,100.22,63.91,58.56,66.99,59.93,,,1.14,1.74,2.55,3.89,2.38,3.77,6.41,,8.24,
7/12/2012 10:30 AM,21.17,21.56,70.11,70.81,0.39,100.21,69.40,62.26,70.04,62.89,,,1.71,2.36,3.83,5.27,3.71,5.16,7.79,,7.33,
7/12/2012 10:45 AM,21.19,21.58,70.15,70.84,0.39,100.23,60.07,58.85,60.54,58.82,,,1.29,2.06,2.89,4.61,2.76,4.54,5.50,,7.33,
7/12/2012 11:00 AM,21.20,21.63,70.15,70.93,0.43,100.24,64.32,57.97,66.63,59.76,,,1.19,1.61,2.66,3.61,2.56,3.53,5.50,,5.95,
7/12/2012 11:15 AM,21.30,21.76,70.33,71.16,0.46,100.28,53.21,47.33,53.95,47.86,,,1.41,1.94,3.16,4.35,3.06,4.28,5.95,,6.64,
7/12/2012 11:30 AM,21.43,21.92,70.58,71.46,0.49,100.31,51.33,47.95,53.05,48.93,,,0.89,1.31,2.00,2.94,1.83,2.85,4.58,,5.72,
7/12/2012 11:45 AM,21.58,22.12,70.85,71.81,0.54,100.32,51.01,46.43,53.14,48.90,,,1.01,1.69,2.26,3.78,2.13,3.64,6.41,,6.87,
7/12/2012 12:00 PM,21.65,22.21,70.96,71.97,0.56,100.34,60.29,56.73,58.93,55.31,,,1.16,1.75,2.59,3.92,2.44,3.81,5.50,,7.33,
7/12/2012 12:15 PM,21.73,22.26,71.11,72.07,0.53,100.32,52.88,47.62,54.15,48.37,,,1.34,2.07,3.01,4.63,2.89,4.54,6.41,,8.47,
7/12/2012 12:30 PM,21.78,22.29,71.21,72.12,0.51,100.31,58.12,54.44,60.96,56.28,,,1.38,2.24,3.09,5.00,2.90,4.85,6.87,,8.24,
7/12/2012 12:45 PM,21.83,22.28,71.30,72.10,0.44,100.28,61.14,55.21,62.90,55.58,,,1.38,2.07,3.09,4.63,2.94,4.54,6.87,,7.56,
7/12/2012 1:00 PM,21.93,22.38,71.47,72.28,0.45,100.29,65.81,59.92,66.35,60.29,,,1.16,1.77,2.60,3.96,2.51,3.87,4.81,,6.64,
7/12/2012 1:15 PM,22.03,22.43,71.66,72.38,0.40,100.30,68.37,61.18,69.77,62.04,,,1.36,1.93,3.05,4.32,2.90,4.19,6.18,,7.79,
7/12/2012 1:30 PM,22.13,22.49,71.84,72.49,0.36,100.26,59.53,57.30,63.64,57.41,,,1.08,1.41,2.41,3.16,2.20,3.00,5.95,,6.18,
7/12/2012 1:45 PM,22.09,22.46,71.75,72.42,0.37,100.26,56.38,51.14,57.04,52.56,,,1.13,1.78,2.54,3.98,2.43,3.92,4.81,,7.10,
7/12/2012 2:00 PM,21.92,22.41,71.46,72.34,0.49,100.28,32.16,34.60,29.77,35.50,,,1.31,1.73,2.92,3.87,2.77,3.76,6.41,,8.01,
7/12/2012 2:15 PM,21.90,22.43,71.41,72.38,0.54,100.30,49.77,42.47,50.58,43.98,,,1.28,2.14,2.85,4.78,2.66,4.62,6.87,,8.01,
7/12/2012 2:30 PM,21.93,22.44,71.47,72.38,0.51,100.31,54.73,46.58,55.58,47.67,,,1.34,2.20,3.01,4.92,2.81,4.74,8.47,,9.62,
7/12/2012 2:45 PM,21.96,22.41,71.53,72.34,0.45,100.30,45.79,43.92,45.85,45.36,,,1.77,2.71,3.96,6.07,3.66,5.91,9.62,,10.30,
7/12/2012 3:00 PM,22.02,22.42,71.64,72.35,0.40,100.26,49.56,46.71,49.59,47.51,,,2.16,3.29,4.82,7.36,4.53,7.20,11.22,,12.82,
7/12/2012 3:15 PM,22.00,22.34,71.59,72.21,0.34,100.19,58.71,52.75,60.51,53.06,,,2.01,3.17,4.49,7.09,4.19,6.88,8.93,,12.59,
7/12/2012 3:30 PM,21.84,22.17,71.31,71.91,0.33,100.16,73.41,64.71,75.02,65.14,,,2.22,3.12,4.97,6.98,4.69,6.77,10.08,,10.76,
7/12/2012 3:45 PM,21.91,22.28,71.44,72.11,0.37,100.22,71.06,61.85,72.73,62.60,,,1.83,2.61,4.08,5.83,3.92,5.67,8.01,,8.93,
7/12/2012 4:00 PM,22.14,22.43,71.86,72.37,0.28,100.26,62.83,56.64,63.39,57.16,,,1.58,2.64,3.54,5.91,3.31,5.77,8.24,,9.85,
7/12/2012 4:15 PM,22.22,22.49,71.99,72.49,0.28,100.22,57.71,54.29,60.39,55.18,,,1.66,2.77,3.72,6.18,3.47,6.01,10.76,,11.68,
7/12/2012 4:30 PM,22.24,22.53,72.02,72.55,0.29,100.20,75.44,63.52,76.25,63.70,,,1.73,2.53,3.86,5.66,3.66,5.48,8.93,,10.30,
7/12/2012 4:45 PM,22.30,22.62,72.15,72.71,0.31,100.22,50.00,48.96,54.84,51.60,,,1.63,2.66,3.64,5.94,3.36,5.68,8.93,,11.45,
7/12/2012 5:00 PM,22.31,22.59,72.15,72.66,0.28,100.22,51.37,45.49,53.66,46.87,,,1.60,2.66,3.57,5.96,3.36,5.79,9.39,,11.45,
7/12/2012 5:15 PM,22.27,22.66,72.09,72.79,0.39,100.25,57.81,50.10,59.57,51.91,,,1.70,2.72,3.80,6.09,3.66,5.94,8.24,,11.22,
7/12/2012 5:30 PM,22.30,22.78,72.15,73.01,0.48,100.29,67.33,60.38,68.97,60.85,,,1.84,2.66,4.12,5.95,3.98,5.82,9.39,,13.51,
7/12/2012 5:45 PM,22.33,22.80,72.19,73.03,0.47,100.28,67.12,58.24,68.45,58.97,,,2.01,3.08,4.49,6.90,4.27,6.77,10.99,,12.82,
7/12/2012 6:00 PM,22.26,22.81,72.06,73.05,0.55,100.29,61.93,55.20,62.74,56.16,,,1.93,3.16,4.32,7.06,4.08,6.87,11.22,,11.68,
7/12/2012 6:15 PM,22.09,22.58,71.77,72.65,0.49,100.25,60.93,56.09,62.35,56.42,,,2.21,3.44,4.93,7.69,4.71,7.52,11.68,,12.37,
7/12/2012 6:30 PM,21.86,22.36,71.34,72.25,0.50,100.22,63.86,57.43,64.45,57.79,,,2.41,3.72,5.39,8.31,5.21,8.19,11.22,,12.37,
7/12/2012 6:45 PM,21.67,22.33,71.00,72.19,0.66,100.28,55.73,51.63,57.64,52.05,,,2.09,3.64,4.68,8.15,4.43,7.99,13.05,,15.11,
7/12/2012 7:00 PM,21.74,22.54,71.13,72.57,0.80,100.33,67.67,62.27,68.85,62.38,,,2.78,4.47,6.22,9.99,5.96,9.78,14.20,,17.40,
7/12/2012 7:15 PM,21.70,22.49,71.07,72.49,0.79,100.33,65.96,63.60,66.90,64.09,,,2.35,3.67,5.25,8.21,5.01,8.01,10.76,,13.97,
7/12/2012 7:30 PM,21.53,22.37,70.76,72.26,0.83,100.33,65.22,86.28,343.40,42.16,,,1.95,2.62,4.37,5.86,0.39,1.03,10.53,,13.51,
7/12/2012 7:45 PM,21.51,22.31,70.72,72.16,0.80,100.34,186.95,184.95,175.08,171.53,,,1.86,2.29,4.17,5.13,2.43,3.03,11.45,,13.28,
7/12/2012 8:00 PM,21.67,22.26,71.01,72.06,0.58,100.28,81.05,83.03,82.31,83.42,,,1.13,1.74,2.52,3.89,2.35,3.66,6.87,,8.24,
7/12/2012 8:15 PM,21.51,22.09,70.72,71.76,0.58,100.27,56.16,52.55,58.60,53.83,,,1.01,1.97,2.25,4.40,2.08,4.25,4.81,,6.87,
7/12/2012 8:30 PM,21.23,21.85,70.22,71.33,0.62,100.27,61.76,51.33,60.66,50.86,,,1.14,2.00,2.56,4.48,2.42,4.39,5.95,,7.10,
7/12/2012 8:45 PM,21.07,21.80,69.93,71.24,0.72,100.29,65.43,59.77,67.96,59.59,,,1.13,1.81,2.53,4.06,2.41,3.98,5.72,,6.41,
7/12/2012 9:00 PM,21.00,21.85,69.80,71.33,0.85,100.31,44.62,42.83,50.84,45.30,,,0.52,1.08,1.16,2.42,1.07,2.31,4.81,,5.95,
7/12/2012 9:15 PM,20.90,21.88,69.62,71.39,0.98,100.35,61.09,54.68,63.43,55.83,,,1.23,2.24,2.75,5.01,2.63,4.92,5.72,,8.01,
7/12/2012 9:30 PM,21.00,22.05,69.79,71.69,1.05,100.37,77.79,66.45,79.91,67.54,,,1.77,2.51,3.96,5.61,3.76,5.34,7.33,,9.39,
7/12/2012 9:45 PM,20.95,22.01,69.72,71.63,1.06,100.38,58.78,52.29,59.46,52.66,,,1.23,2.18,2.76,4.87,2.68,4.78,5.95,,8.01,
7/12/2012 10:00 PM,20.92,22.05,69.66,71.69,1.13,100.39,57.65,51.92,58.20,51.90,,,1.50,2.33,3.35,5.22,3.18,5.11,8.47,,9.16,
7/12/2012 10:15 PM,20.89,22.07,69.61,71.73,1.18,100.40,61.14,53.39,60.53,53.96,,,1.27,2.07,2.84,4.63,2.75,4.54,6.41,,7.33,
7/12/2012 10:30 PM,20.90,22.15,69.62,71.86,1.25,100.41,63.80,56.44,64.59,56.84,,,1.38,2.41,3.09,5.38,2.92,5.24,7.10,,8.24,
7/12/2012 10:45 PM,20.92,22.42,69.66,72.36,1.50,100.43,57.51,55.58,58.38,56.08,,,1.37,2.53,3.07,5.66,2.96,5.58,7.33,,8.93,
7/12/2012 11:00 PM,20.92,22.27,69.66,72.09,1.35,100.43,62.77,56.81,63.78,57.56,,,1.31,2.27,2.94,5.07,2.81,4.95,7.56,,8.24,
7/12/2012 11:15 PM,21.04,22.34,69.87,72.21,1.30,100.44,72.30,63.51,72.64,63.65,,,2.02,3.18,4.52,7.12,4.35,7.01,7.79,,10.53,
7/12/2012 11:30 PM,21.00,22.25,69.79,72.05,1.25,100.44,60.58,54.50,61.77,55.64,,,1.38,2.79,3.09,6.23,2.94,6.11,6.18,,10.99,
7/12/2012 11:45 PM,20.95,22.16,69.71,71.89,1.21,100.44,56.05,50.24,58.78,51.52,,,0.99,1.91,2.22,4.28,2.08,4.15,5.04,,7.33,
7/13/2012,20.94,22.17,69.69,71.91,1.23,100.44,64.97,55.50,65.09,56.54,,,1.36,2.31,3.03,5.17,2.92,5.06,7.33,,9.39,
7/13/2012 12:15 AM,20.94,22.22,69.70,71.99,1.27,100.44,62.46,57.52,62.69,57.59,,,1.56,2.89,3.48,6.47,3.38,6.38,7.33,,9.39,
7/13/2012 12:30 AM,20.98,22.33,69.76,72.19,1.35,100.44,58.76,54.46,59.81,55.02,,,1.29,2.53,2.90,5.66,2.77,5.56,6.18,,8.47,
7/13/2012 12:45 AM,20.96,22.27,69.72,72.09,1.32,100.44,60.20,53.60,62.60,54.49,,,0.84,1.81,1.88,4.04,1.75,3.92,5.04,,7.56,
7/13/2012 1:00 AM,20.99,22.30,69.78,72.15,1.32,100.44,68.96,62.59,71.92,63.17,,,0.76,1.41,1.69,3.16,1.61,3.05,4.12,,6.64,
7/13/2012 1:15 AM,21.02,22.31,69.84,72.16,1.29,100.45,74.02,63.76,71.45,63.38,,,0.91,1.42,2.03,3.17,1.94,3.08,4.81,,5.72,
7/13/2012 1:30 AM,20.98,22.31,69.76,72.15,1.33,100.44,62.99,60.80,65.13,61.40,,,1.13,2.13,2.54,4.76,2.46,4.68,5.04,,7.79,
7/13/2012 1:45 AM,21.02,22.33,69.84,72.20,1.31,100.44,68.71,66.50,69.64,66.40,,,1.71,2.65,3.83,5.93,3.71,5.87,7.33,,9.16,
7/13/2012 2:00 AM,21.10,22.29,69.99,72.13,1.19,100.44,70.58,70.51,69.86,71.11,,,1.05,1.35,2.35,3.01,2.26,2.93,6.87,,8.01,
7/13/2012 2:15 AM,21.02,22.26,69.83,72.07,1.25,100.43,99.77,72.81,93.13,73.26,,,0.90,1.36,2.01,3.03,1.75,2.71,6.41,,7.79,
7/13/2012 2:30 AM,21.10,22.35,69.98,72.23,1.25,100.44,69.28,65.69,72.44,66.10,,,1.06,1.58,2.36,3.54,2.28,3.45,5.04,,5.95,
7/13/2012 2:45 AM,21.01,22.32,69.82,72.17,1.31,100.44,52.02,55.17,55.52,55.80,,,1.19,2.37,2.67,5.30,2.50,5.18,6.18,,8.47,
7/13/2012 3:00 AM,20.81,22.23,69.45,72.01,1.42,100.44,51.07,47.67,52.12,48.78,,,1.47,2.80,3.29,6.27,3.10,6.15,7.10,,10.08,
7/13/2012 3:15 AM,20.83,22.34,69.50,72.21,1.51,100.44,62.05,56.03,62.00,55.82,,,1.95,3.21,4.36,7.19,4.22,7.11,8.93,,10.99,
7/13/2012 3:30 AM,20.86,22.39,69.55,72.31,1.53,100.44,63.88,60.06,64.91,60.04,,,1.69,2.75,3.77,6.15,3.65,6.07,7.56,,9.62,
7/13/2012 3:45 AM,20.87,22.43,69.56,72.37,1.56,100.44,65.22,62.67,66.79,62.94,,,1.28,2.43,2.85,5.44,2.75,5.38,5.72,,8.24,
7/13/2012 4:00 AM,20.88,22.23,69.58,72.01,1.35,100.44,66.70,60.57,68.18,61.15,,,1.40,2.31,3.14,5.17,3.03,5.09,7.33,,8.70,
7/13/2012 4:15 AM,20.82,22.06,69.48,71.71,1.24,100.44,61.26,58.75,62.31,59.05,,,1.09,1.85,2.44,4.14,2.37,4.08,4.58,,6.64,
7/13/2012 4:30 AM,20.80,22.03,69.44,71.65,1.23,100.43,61.82,58.09,64.79,58.36,,,0.98,1.70,2.18,3.81,2.11,3.72,4.81,,7.10,
7/13/2012 4:45 AM,20.80,21.98,69.45,71.57,1.18,100.43,62.03,54.77,64.03,56.52,,,0.88,1.62,1.98,3.61,1.91,3.52,4.58,,7.56,
7/13/2012 5:00 AM,20.79,21.93,69.42,71.47,1.14,100.43,48.21,41.92,49.86,49.06,,,0.50,0.84,1.12,1.87,0.98,1.77,4.81,,4.81,
7/13/2012 5:15 AM,20.69,21.88,69.25,71.38,1.18,100.42,42.38,41.38,17.65,39.32,,,0.24,0.52,0.54,1.15,0.52,1.11,2.29,,2.29,
7/13/2012 5:30 AM,20.66,21.91,69.18,71.44,1.26,100.43,37.16,37.10,43.16,45.05,,,0.17,0.33,0.38,0.74,0.30,0.62,2.06,,2.52,
7/13/2012 5:45 AM,20.60,21.94,69.08,71.49,1.34,100.43,243.15,24.37,93.98,35.53,,,0.09,0.30,0.20,0.67,0.09,0.51,1.60,,2.29,
7/13/2012 6:00 AM,20.62,21.95,69.12,71.51,1.33,100.44,80.38,63.26,79.41,62.24,,,0.69,0.99,1.53,2.22,1.41,2.14,2.52,,3.43,
7/13/2012 6:15 AM,20.53,21.91,68.95,71.43,1.38,100.44,72.69,60.85,75.16,64.86,,,0.63,1.27,1.40,2.84,1.26,2.71,3.89,,5.95,
7/13/2012 6:30 AM,20.56,21.93,69.02,71.47,1.36,100.45,119.44,99.58,93.03,80.16,,,0.72,1.02,1.61,2.27,0.57,1.54,4.12,,6.64,
7/13/2012 6:45 AM,20.62,21.85,69.11,71.32,1.23,100.45,73.86,59.16,67.30,61.13,,,0.66,1.38,1.48,3.09,1.41,3.01,3.89,,6.18,
7/13/2012 7:00 AM,20.59,21.68,69.05,71.03,1.10,100.45,36.43,38.54,34.13,40.92,,,0.43,0.63,0.97,1.40,0.85,1.33,2.52,,3.66,
7/13/2012 7:15 AM,20.52,21.60,68.94,70.88,1.08,100.46,59.94,60.89,59.81,60.66,,,0.81,1.29,1.80,2.89,1.77,2.86,3.21,,4.12,
7/13/2012 7:30 AM,20.67,21.66,69.21,71.00,0.99,100.46,27.74,38.01,25.68,40.51,,,0.57,0.73,1.27,1.62,1.20,1.57,3.21,,3.43,
7/13/2012 7:45 AM,20.76,21.63,69.37,70.94,0.87,100.45,46.73,40.64,52.73,42.04,,,0.68,0.98,1.52,2.19,1.45,2.14,3.21,,3.66,
7/13/2012 8:00 AM,20.87,21.56,69.56,70.81,0.70,100.44,41.75,46.09,41.71,47.98,,,0.78,0.98,1.74,2.18,1.60,2.07,3.21,,4.12,
7/13/2012 8:15 AM,21.11,21.55,70.01,70.80,0.44,100.36,61.18,57.51,62.00,57.65,,,0.87,1.62,1.94,3.62,1.80,3.54,4.58,,6.18,
7/13/2012 8:30 AM,21.27,21.63,70.29,70.94,0.36,100.24,72.87,66.31,65.94,62.62,,,0.73,1.09,1.62,2.44,1.48,2.32,5.04,,5.27,
7/13/2012 8:45 AM,21.38,21.65,70.49,70.97,0.27,100.15,82.20,75.31,80.33,74.11,,,0.53,0.74,1.18,1.65,1.13,1.56,3.66,,4.12,
7/13/2012 9:00 AM,21.56,21.73,70.80,71.11,0.17,100.09,67.97,58.13,65.89,57.27,,,0.42,0.69,0.93,1.55,0.83,1.49,2.52,,3.66,
7/13/2012 9:15 AM,21.63,21.77,70.93,71.19,0.14,99.97,85.49,68.20,80.96,67.90,,,0.64,0.70,1.44,1.56,1.35,1.47,2.98,,3.21,
7/13/2012 9:30 AM,22.04,22.01,71.67,71.62,-0.03,98.65,61.86,89.53,63.22,78.07,,,0.33,0.51,0.74,1.14,0.47,0.59,2.52,,3.66,
7/13/2012 9:45 AM,22.17,22.13,71.91,71.84,-0.04,95.83,164.24,171.35,178.45,181.85,,,0.29,0.36,0.64,0.81,0.48,0.65,2.29,,2.29,
7/13/2012 10:00 AM,22.41,22.35,72.33,72.23,-0.05,92.07,352.72,321.08,334.16,333.66,,,0.58,0.73,1.29,1.63,0.92,0.75,4.35,,4.58,
7/13/2012 10:15 AM,22.91,22.81,73.25,73.05,-0.11,86.94,359.20,341.01,311.12,304.20,,,0.60,0.70,1.34,1.57,0.77,1.11,4.12,,5.50,
7/13/2012 10:30 AM,23.81,23.47,74.87,74.24,-0.35,80.47,266.08,272.85,265.12,272.73,,,0.66,0.91,1.48,2.03,1.11,1.78,5.72,,7.33,
7/13/2012 10:45 AM,24.00,23.80,75.19,74.84,-0.19,82.09,261.01,266.41,262.73,263.54,,,1.52,2.18,3.39,4.87,3.06,4.62,8.70,,10.08,
7/13/2012 11:00 AM,23.93,23.74,75.07,74.73,-0.19,85.44,279.40,278.27,282.73,279.97,,,1.78,2.09,3.97,4.67,3.57,4.17,8.24,,9.16,
7/13/2012 11:15 AM,24.44,24.13,76.00,75.44,-0.31,83.14,275.93,280.40,277.73,280.63,,,1.15,1.40,2.56,3.13,2.22,2.79,5.27,,6.18,
7/13/2012 11:30 AM,24.71,24.40,76.49,75.92,-0.31,79.46,267.33,260.54,270.43,264.27,,,1.31,1.76,2.94,3.93,2.71,3.57,8.24,,8.70,
7/13/2012 11:45 AM,24.71,24.47,76.49,76.05,-0.24,79.07,264.62,258.74,259.69,252.93,,,1.12,1.60,2.51,3.58,2.11,3.16,6.64,,7.56,
7/13/2012 12:00 PM,24.81,24.54,76.65,76.18,-0.27,79.01,256.22,252.97,258.56,252.80,,,1.15,1.68,2.58,3.75,2.30,3.45,6.64,,6.64,
7/13/2012 12:15 PM,24.95,24.69,76.92,76.44,-0.27,77.61,274.03,273.80,276.18,274.51,,,1.71,2.16,3.83,4.83,3.50,4.46,8.01,,9.39,
7/13/2012 12:30 PM,25.67,25.24,78.21,77.44,-0.43,73.74,255.51,256.80,256.43,256.37,,,1.70,2.07,3.80,4.62,3.24,4.21,8.24,,9.16,
7/13/2012 12:45 PM,26.19,25.74,79.14,78.33,-0.45,70.63,283.45,282.86,284.19,280.51,,,2.06,2.61,4.60,5.84,4.27,5.53,9.39,,10.30,
7/13/2012 1:00 PM,26.86,26.41,80.35,79.54,-0.45,67.58,280.99,244.58,270.28,255.56,,,1.48,1.98,3.32,4.43,2.25,3.55,10.76,,12.14,
7/13/2012 1:15 PM,27.01,26.66,80.62,79.98,-0.36,66.43,259.08,250.84,255.32,250.39,,,2.35,2.83,5.26,6.33,4.55,5.83,10.76,,12.37,
7/13/2012 1:30 PM,27.10,26.82,80.78,80.27,-0.28,66.57,281.91,281.09,281.03,279.62,,,1.80,2.34,4.02,5.23,3.61,4.87,10.99,,13.28,
7/13/2012 1:45 PM,27.52,27.21,81.53,80.98,-0.31,66.30,269.22,248.88,267.17,256.06,,,1.54,1.92,3.44,4.30,3.08,3.94,9.16,,10.76,
7/13/2012 2:00 PM,27.73,27.38,81.91,81.29,-0.35,65.04,228.93,229.08,230.82,230.31,,,1.65,2.22,3.69,4.97,3.33,4.71,8.24,,9.62,
7/13/2012 2:15 PM,28.17,27.74,82.71,81.93,-0.44,63.18,259.80,252.11,271.95,262.49,,,1.47,1.55,3.29,3.48,2.32,2.66,6.87,,8.93,
7/13/2012 2:30 PM,28.10,27.76,82.58,81.98,-0.33,63.54,272.65,271.30,270.97,269.20,,,1.75,2.23,3.92,4.99,3.26,4.34,9.85,,10.99,
7/13/2012 2:45 PM,28.02,27.75,82.44,81.95,-0.27,63.56,298.76,291.36,301.24,294.77,,,1.66,1.91,3.70,4.28,3.27,3.83,9.62,,8.93,
7/13/2012 3:00 PM,28.37,28.01,83.06,82.41,-0.36,63.08,293.05,290.94,296.90,293.28,,,1.55,1.81,3.46,4.05,2.81,3.53,8.24,,8.70,
7/13/2012 3:15 PM,29.00,28.61,84.20,83.50,-0.39,59.46,278.04,278.22,281.11,280.73,,,1.82,2.18,4.07,4.87,3.61,4.37,9.39,,11.68,
7/13/2012 3:30 PM,29.27,28.86,84.68,83.95,-0.41,58.00,274.06,271.94,275.26,271.02,,,2.42,3.11,5.41,6.96,4.64,6.34,10.99,,14.43,
7/13/2012 3:45 PM,29.23,28.85,84.61,83.93,-0.38,58.30,240.63,250.67,246.04,250.07,,,1.77,2.51,3.97,5.62,3.25,4.82,10.30,,11.22,
7/13/2012 4:00 PM,29.34,28.92,84.82,84.06,-0.42,56.17,263.74,256.02,258.61,251.85,,,1.25,1.52,2.81,3.41,2.08,2.58,6.64,,8.01,
7/13/2012 4:15 PM,29.68,29.27,85.42,84.69,-0.41,53.94,236.59,237.56,237.64,237.57,,,1.75,2.43,3.91,5.43,3.11,4.75,11.68,,11.91,
7/13/2012 4:30 PM,27.36,27.10,81.26,80.77,-0.27,61.74,151.94,149.91,156.15,156.42,,,1.91,2.31,4.27,5.16,3.24,4.34,14.43,,14.43,
7/13/2012 4:45 PM,25.80,25.52,78.44,77.93,-0.29,69.89,72.43,95.40,87.66,100.98,,,1.35,1.70,3.03,3.81,2.25,2.69,8.93,,9.85,
7/13/2012 5:00 PM,26.25,25.90,79.26,78.63,-0.35,67.43,36.28,38.49,34.29,41.01,,,1.65,1.84,3.69,4.12,3.22,3.52,8.93,,9.85,
7/13/2012 5:15 PM,25.98,25.75,78.76,78.35,-0.23,66.63,91.68,99.08,95.84,100.77,,,1.83,1.96,4.09,4.38,3.75,3.90,8.01,,8.24,
7/13/2012 5:30 PM,26.02,25.74,78.83,78.34,-0.27,67.94,92.44,93.86,86.75,92.94,,,1.51,1.98,3.39,4.44,2.91,3.91,7.33,,9.16,
7/13/2012 5:45 PM,26.75,26.42,80.14,79.56,-0.32,66.85,64.33,68.31,69.42,66.03,,,1.05,1.15,2.36,2.58,1.68,2.02,5.95,,5.72,
7/13/2012 6:00 PM,27.35,27.15,81.23,80.86,-0.21,63.89,73.04,67.52,71.65,65.71,,,0.99,1.12,2.21,2.51,1.85,2.15,6.41,,7.56,
7/13/2012 6:15 PM,27.35,26.97,81.23,80.54,-0.38,64.75,122.38,121.55,120.98,120.44,,,1.21,1.97,2.71,4.41,2.58,4.35,5.95,,7.10,
7/13/2012 6:30 PM,26.52,26.38,79.73,79.48,-0.14,73.31,105.62,101.16,105.58,101.46,,,1.40,1.77,3.12,3.95,3.05,3.86,6.41,,6.41,
7/13/2012 6:45 PM,26.03,25.90,78.86,78.62,-0.13,78.91,91.66,86.48,91.60,86.07,,,1.71,2.16,3.83,4.83,3.69,4.59,8.93,,9.39,
7/13/2012 7:00 PM,25.72,25.59,78.29,78.05,-0.13,85.22,30.17,42.06,16.64,35.37,,,1.05,1.41,2.35,3.15,1.49,1.91,5.04,,6.87,
7/13/2012 7:15 PM,24.98,25.04,76.97,77.08,0.06,94.65,60.77,47.86,63.38,47.83,,,0.95,1.28,2.13,2.86,1.62,2.41,4.81,,5.27,
7/13/2012 7:30 PM,24.80,24.87,76.65,76.76,0.06,94.98,93.13,89.31,91.95,86.22,,,1.32,1.58,2.96,3.52,2.91,3.41,5.04,,5.27,
7/13/2012 7:45 PM,24.70,24.76,76.47,76.57,0.06,97.70,165.26,219.89,238.59,238.09,,,0.69,0.95,1.54,2.12,1.06,1.10,10.53,,10.76,
7/13/2012 8:00 PM,22.41,22.55,72.33,72.58,0.14,96.96,238.78,234.96,240.16,234.70,,,3.67,5.26,8.21,11.77,7.52,11.26,25.42,,28.85,
7/13/2012 8:15 PM,21.21,21.53,70.18,70.75,0.32,100.02,253.88,248.37,250.96,243.74,,,0.78,1.17,1.74,2.62,1.59,2.48,6.18,,7.79,
7/13/2012 8:30 PM,21.47,21.86,70.64,71.35,0.39,100.20,54.75,51.83,57.75,56.24,,,1.14,1.89,2.54,4.22,2.42,4.14,5.27,,7.10,
7/13/2012 8:45 PM,21.85,22.53,71.32,72.56,0.69,100.29,55.12,61.10,56.94,65.88,,,0.92,1.41,2.05,3.14,1.92,2.95,5.27,,6.87,
7/13/2012 9:00 PM,21.59,22.34,70.86,72.22,0.76,100.32,336.88,355.19,323.93,353.53,,,0.54,0.87,1.21,1.95,0.97,1.70,3.89,,3.43,
7/13/2012 9:15 PM,21.73,22.62,71.11,72.71,0.89,100.35,55.73,47.32,54.76,50.29,,,0.73,1.04,1.64,2.32,1.33,2.20,2.75,,3.43,
7/13/2012 9:30 PM,21.71,22.75,71.07,72.94,1.04,100.38,50.62,28.07,40.40,26.94,,,0.71,1.04,1.58,2.31,1.39,2.26,3.21,,3.89,
7/13/2012 9:45 PM,21.70,22.81,71.06,73.05,1.10,100.40,94.55,57.32,94.15,63.77,,,0.21,0.38,0.48,0.85,0.47,0.80,1.83,,1.83,
7/13/2012 10:00 PM,21.68,23.04,71.03,73.47,1.36,100.42,39.69,43.16,62.01,45.45,,,0.23,0.56,0.51,1.25,0.46,1.23,2.06,,2.52,
7/13/2012 10:15 PM,21.63,22.89,70.94,73.20,1.26,100.44,42.10,52.25,37.65,53.16,,,0.35,0.66,0.77,1.47,0.69,1.43,2.29,,2.75,
7/13/2012 10:30 PM,21.74,23.10,71.13,73.58,1.36,100.46,63.39,67.24,77.84,70.23,,,0.48,0.66,1.07,1.47,0.99,1.40,2.52,,2.75,
7/13/2012 10:45 PM,21.55,23.08,70.78,73.54,1.53,100.46,23.69,47.04,22.44,48.18,,,0.37,0.53,0.83,1.19,0.80,1.16,1.83,,2.52,
7/13/2012 11:00 PM,21.53,23.08,70.76,73.54,1.55,100.47,13.37,58.97,145.29,105.40,,,0.34,0.34,0.76,0.75,0.50,0.59,2.29,,2.29,
7/13/2012 11:15 PM,21.66,23.29,70.99,73.92,1.63,100.48,80.82,46.55,97.38,52.93,,,0.37,0.56,0.83,1.26,0.80,1.21,2.29,,2.52,
7/13/2012 11:30 PM,21.41,23.11,70.53,73.60,1.70,100.49,25.67,61.56,53.56,68.94,,,0.04,0.27,0.08,0.61,0.07,0.57,1.14,,1.60,
7/13/2012 11:45 PM,21.27,23.12,70.29,73.61,1.84,100.48,341.65,22.99,354.32,29.79,,,0.07,0.22,0.17,0.49,0.11,0.38,1.37,,2.06,
7/14/2012,21.37,23.23,70.46,73.82,1.87,100.50,74.49,81.31,91.64,83.75,,,0.33,0.49,0.73,1.10,0.65,1.09,2.29,,2.29,
7/14/2012 12:15 AM,21.26,23.21,70.27,73.78,1.95,100.50,68.73,62.12,357.91,63.47,,,0.05,0.14,0.11,0.31,0.07,0.31,1.14,,1.37,
7/14/2012 12:30 AM,21.17,23.37,70.10,74.07,2.21,100.50,5.39,78.59,313.50,104.43,,,0.01,0.31,0.02,0.70,0.02,0.68,0.92,,2.52,
7/14/2012 12:45 AM,21.00,23.15,69.81,73.68,2.15,100.50,10.41,28.85,32.04,30.04,,,0.32,0.42,0.71,0.94,0.39,0.77,1.83,,1.83,
7/14/2012 1:00 AM,21.13,23.19,70.04,73.74,2.06,100.51,121.98,65.94,81.01,52.63,,,0.03,0.06,0.07,0.14,0.07,0.14,1.37,,1.60,
7/14/2012 1:15 AM,21.08,23.27,69.94,73.89,2.19,100.52,274.67,106.43,0.00,130.55,,,0.00,0.05,0.00,0.12,0.00,0.12,0.00,,1.37,
7/14/2012 1:30 AM,21.23,23.31,70.21,73.96,2.09,100.53,132.49,121.31,87.13,100.17,,,0.04,0.07,0.09,0.17,0.09,0.15,1.14,,1.37,
7/14/2012 1:45 AM,21.25,23.20,70.24,73.76,1.95,100.54,62.50,90.00,0.00,92.56,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.14,
7/14/2012 2:00 AM,21.22,23.09,70.20,73.56,1.87,100.55,27.96,46.56,65.27,62.28,,,0.16,0.25,0.35,0.57,0.33,0.56,2.29,,2.52,
7/14/2012 2:15 AM,21.26,23.13,70.27,73.63,1.86,100.56,48.97,54.41,42.56,59.62,,,0.38,0.57,0.85,1.28,0.71,1.23,2.06,,2.52,
7/14/2012 2:30 AM,21.13,23.01,70.03,73.41,1.88,100.56,43.92,53.22,46.38,54.07,,,0.44,0.59,0.97,1.31,0.93,1.25,2.52,,3.21,
7/14/2012 2:45 AM,21.15,23.12,70.06,73.61,1.97,100.56,68.40,52.44,67.10,53.21,,,0.75,1.49,1.68,3.32,1.65,3.30,3.43,,4.81,
7/14/2012 3:00 AM,21.11,23.16,70.00,73.69,2.05,100.57,37.00,53.21,38.54,54.82,,,0.43,0.81,0.96,1.82,0.90,1.78,2.52,,3.89,
7/14/2012 3:15 AM,21.01,23.03,69.82,73.45,2.02,100.57,30.09,47.68,37.04,52.24,,,0.16,0.36,0.35,0.80,0.34,0.77,1.60,,1.83,
7/14/2012 3:30 AM,21.12,23.29,70.02,73.91,2.16,100.58,45.28,41.10,105.15,34.74,,,0.14,0.24,0.31,0.53,0.31,0.51,1.37,,2.06,
7/14/2012 3:45 AM,21.22,23.54,70.19,74.38,2.33,100.60,49.94,42.21,353.90,52.57,,,0.04,0.18,0.08,0.41,0.05,0.39,1.14,,1.14,
7/14/2012 4:00 AM,21.26,23.72,70.27,74.69,2.46,100.61,88.28,65.90,99.86,70.13,,,0.09,0.53,0.19,1.18,0.19,1.14,1.37,,1.83,
7/14/2012 4:15 AM,21.24,23.83,70.24,74.89,2.58,100.62,41.25,53.97,0.00,50.89,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,1.37,
7/14/2012 4:30 AM,21.20,23.86,70.15,74.94,2.66,100.63,27.04,50.17,28.25,44.16,,,0.12,0.29,0.27,0.65,0.26,0.64,1.60,,2.06,
7/14/2012 4:45 AM,21.17,24.01,70.11,75.22,2.84,100.64,53.02,56.56,58.99,58.52,,,0.50,1.00,1.12,2.24,1.08,2.22,2.75,,4.58,
7/14/2012 5:00 AM,21.23,24.20,70.22,75.55,2.97,100.65,51.71,53.70,52.32,53.86,,,0.81,1.64,1.82,3.66,1.79,3.65,3.21,,4.81,
7/14/2012 5:15 AM,21.19,24.49,70.14,76.08,3.30,100.67,45.57,50.45,45.43,50.49,,,0.69,1.49,1.55,3.34,1.50,3.31,3.66,,4.81,
7/14/2012 5:30 AM,21.15,24.42,70.07,75.96,3.28,100.67,55.74,45.57,56.40,45.80,,,1.06,1.53,2.38,3.42,2.33,3.39,3.89,,4.81,
7/14/2012 5:45 AM,21.28,25.26,70.30,77.46,3.98,100.69,43.30,39.33,43.52,41.40,,,0.66,1.20,1.47,2.69,1.41,2.62,3.43,,4.58,
7/14/2012 6:00 AM,21.38,26.28,70.49,79.30,4.89,100.70,63.79,49.81,61.28,48.37,,,0.97,1.35,2.17,3.02,2.10,2.99,3.43,,4.35,
7/14/2012 6:15 AM,21.42,26.24,70.56,79.23,4.82,100.72,41.13,50.58,44.26,51.06,,,0.80,1.50,1.78,3.35,1.73,3.33,3.66,,4.58,
7/14/2012 6:30 AM,21.30,26.20,70.35,79.17,4.90,100.72,50.11,57.81,52.67,58.22,,,0.49,1.32,1.09,2.96,1.05,2.93,2.98,,3.89,
7/14/2012 6:45 AM,21.25,26.26,70.26,79.27,5.01,100.73,37.36,50.53,40.19,48.48,,,0.39,0.60,0.88,1.35,0.86,1.34,2.52,,3.66,
7/14/2012 7:00 AM,21.14,26.26,70.05,79.26,5.12,100.74,40.20,43.22,39.22,44.30,,,0.39,0.58,0.87,1.29,0.85,1.28,1.83,,2.29,
7/14/2012 7:15 AM,21.26,25.90,70.27,78.61,4.64,100.75,34.15,48.93,30.57,53.27,,,0.47,0.82,1.04,1.83,1.01,1.64,2.52,,4.12,
7/14/2012 7:30 AM,21.56,25.94,70.81,78.70,4.38,100.78,53.17,40.02,51.22,40.95,,,0.75,1.14,1.67,2.54,1.64,2.49,2.98,,4.12,
7/14/2012 7:45 AM,21.82,25.87,71.27,78.57,4.05,100.81,69.62,58.10,72.52,59.48,,,1.10,1.57,2.45,3.52,2.37,3.46,4.58,,5.27,
7/14/2012 8:00 AM,22.09,25.80,71.77,78.43,3.70,100.84,44.04,48.34,42.65,49.33,,,0.70,1.07,1.57,2.38,1.48,2.31,2.98,,4.12,
7/14/2012 8:15 AM,22.29,25.89,72.13,78.61,3.60,100.87,27.54,36.23,27.58,36.17,,,1.03,1.12,2.31,2.51,2.23,2.42,4.35,,4.81,
7/14/2012 8:30 AM,22.37,25.62,72.26,78.11,3.25,100.90,21.55,25.61,20.45,26.95,,,0.78,1.00,1.75,2.23,1.62,2.09,3.89,,4.35,
7/14/2012 8:45 AM,22.39,25.08,72.30,77.14,2.69,100.91,4.80,13.25,7.68,14.09,,,0.71,0.95,1.60,2.11,1.51,2.02,3.43,,3.66,
7/14/2012 9:00 AM,22.53,24.85,72.55,76.73,2.32,100.92,36.63,44.93,27.59,40.78,,,0.28,0.54,0.63,1.21,0.61,1.13,2.29,,3.21,
7/14/2012 9:15 AM,22.73,24.46,72.91,76.03,1.73,100.85,12.94,24.56,17.77,23.21,,,0.78,0.90,1.75,2.00,1.64,1.84,4.12,,3.89,
7/14/2012 9:30 AM,22.77,23.80,72.98,74.84,1.03,100.47,28.36,22.90,26.33,23.40,,,0.83,0.99,1.86,2.22,1.65,2.03,3.43,,3.66,
7/14/2012 9:45 AM,23.09,23.58,73.56,74.45,0.49,98.94,31.07,27.68,30.96,29.65,,,0.45,0.77,1.00,1.73,0.92,1.55,3.43,,4.12,
7/14/2012 10:00 AM,23.45,23.30,74.22,73.95,-0.15,91.26,48.12,51.58,46.54,52.00,,,0.91,1.15,2.03,2.56,1.88,2.44,5.04,,5.27,
7/14/2012 10:15 AM,24.30,23.32,75.74,73.98,-0.98,82.97,76.65,82.46,79.87,83.83,,,1.03,1.11,2.31,2.48,1.83,1.98,5.04,,5.04,
7/14/2012 10:30 AM,25.31,23.70,77.55,74.66,-1.61,78.33,105.96,114.10,109.75,110.94,,,0.89,1.07,2.00,2.39,1.62,2.12,6.41,,5.95,
7/14/2012 10:45 AM,25.55,23.87,77.99,74.96,-1.68,75.92,22.26,41.00,42.46,56.68,,,0.63,0.63,1.40,1.41,0.92,1.06,5.04,,4.58,
7/14/2012 11:00 AM,25.88,24.36,78.58,75.84,-1.52,77.61,229.61,219.99,202.06,189.77,,,0.99,0.92,2.21,2.06,0.49,0.82,5.27,,5.27,
7/14/2012 11:15 AM,26.34,25.19,79.42,77.34,-1.15,76.53,261.53,237.08,254.55,209.50,,,0.89,0.99,1.98,2.21,0.60,0.93,5.04,,7.33,
7/14/2012 11:30 AM,26.62,26.27,79.92,79.29,-0.35,76.03,164.03,157.59,145.75,153.74,,,0.65,0.89,1.46,1.99,1.06,1.62,4.12,,5.04,
7/14/2012 11:45 AM,26.80,26.53,80.24,79.75,-0.27,74.23,116.48,117.27,112.29,117.06,,,1.38,1.57,3.10,3.51,2.89,3.36,8.47,,8.47,
7/14/2012 12:00 PM,27.09,26.75,80.75,80.16,-0.33,74.63,203.31,184.45,220.91,198.72,,,0.83,1.02,1.85,2.29,1.33,1.71,4.58,,4.58,
7/14/2012 12:15 PM,27.24,26.93,81.03,80.48,-0.31,74.15,292.13,284.37,292.60,282.87,,,1.25,1.22,2.80,2.73,2.70,2.34,5.95,,5.72,
7/14/2012 12:30 PM,27.71,27.45,81.88,81.41,-0.26,72.21,295.54,256.69,281.57,261.65,,,1.21,1.29,2.71,2.89,1.68,1.67,7.10,,7.33,
7/14/2012 12:45 PM,28.17,27.85,82.71,82.14,-0.32,69.73,155.47,174.54,160.01,169.14,,,1.01,1.16,2.27,2.60,1.19,1.59,10.76,,10.08,
7/14/2012 1:00 PM,28.54,28.17,83.37,82.71,-0.36,67.51,120.54,124.18,113.82,121.14,,,1.58,1.78,3.53,3.99,3.05,3.53,9.16,,9.39,
7/14/2012 1:15 PM,29.04,28.69,84.27,83.63,-0.35,64.78,130.00,122.77,115.79,126.67,,,1.63,2.18,3.64,4.88,3.22,4.26,10.76,,10.76,
7/14/2012 1:30 PM,29.56,29.17,85.21,84.51,-0.38,61.91,232.31,203.86,203.63,197.28,,,1.17,1.51,2.61,3.37,1.61,2.43,10.30,,8.47,
7/14/2012 1:45 PM,29.33,29.00,84.79,84.20,-0.33,61.98,177.71,168.56,175.03,162.94,,,1.54,1.83,3.43,4.09,2.44,3.27,8.47,,9.85,
7/14/2012 2:00 PM,28.90,28.66,84.03,83.58,-0.25,64.98,128.45,123.24,128.71,127.78,,,1.23,1.32,2.76,2.95,2.21,2.67,8.47,,7.56,
7/14/2012 2:15 PM,29.35,29.04,84.83,84.27,-0.31,61.43,88.14,110.10,95.37,112.80,,,1.02,1.03,2.28,2.30,2.00,2.08,6.41,,7.56,
7/14/2012 2:30 PM,29.92,29.67,85.85,85.41,-0.25,58.80,104.97,110.46,112.90,114.72,,,1.42,1.86,3.18,4.16,2.24,3.12,8.47,,9.39,
7/14/2012 2:45 PM,30.13,29.80,86.24,85.63,-0.34,58.60,185.18,174.94,182.23,175.96,,,1.76,2.36,3.93,5.27,3.33,4.52,11.22,,14.66,
7/14/2012 3:00 PM,30.57,30.26,87.03,86.46,-0.31,56.32,135.00,135.35,131.00,136.87,,,1.82,2.28,4.06,5.10,3.20,4.21,11.68,,11.68,
7/14/2012 3:15 PM,29.38,29.22,84.89,84.60,-0.16,60.13,206.67,198.65,217.75,215.46,,,2.02,2.51,4.53,5.62,2.85,3.81,14.88,,16.26,
7/14/2012 3:30 PM,27.06,26.92,80.71,80.45,-0.14,72.77,248.41,249.63,245.74,246.63,,,2.75,3.98,6.14,8.91,5.55,8.31,23.81,,25.19,
7/14/2012 3:45 PM,24.99,24.91,76.98,76.84,-0.08,78.97,250.58,249.96,252.71,251.69,,,3.56,4.93,7.95,11.03,7.42,10.53,18.78,,22.67,
7/14/2012 4:00 PM,23.35,23.48,74.03,74.27,0.14,92.24,259.02,237.51,245.56,241.23,,,1.59,2.44,3.57,5.45,2.98,4.52,13.74,,18.55,
7/14/2012 4:15 PM,23.09,23.40,73.56,74.12,0.31,98.79,310.53,327.05,313.24,323.43,,,1.15,1.27,2.58,2.84,2.35,2.57,5.72,,5.50,
7/14/2012 4:30 PM,22.69,22.92,72.85,73.25,0.22,99.87,287.96,296.40,288.99,297.53,,,1.62,2.23,3.62,4.99,3.34,4.65,8.24,,10.53,
7/14/2012 4:45 PM,22.65,22.81,72.77,73.06,0.16,98.71,334.09,339.52,323.47,329.53,,,0.94,1.23,2.11,2.74,1.83,2.28,5.95,,7.33,
7/14/2012 5:00 PM,22.86,22.94,73.15,73.29,0.07,96.19,30.46,15.02,32.87,21.09,,,0.38,0.72,0.84,1.61,0.41,1.11,3.89,,6.41,
7/14/2012 5:15 PM,23.11,23.15,73.59,73.66,0.04,95.41,97.75,59.66,80.10,54.02,,,0.39,0.51,0.87,1.14,0.71,0.87,3.43,,3.66,
7/14/2012 5:30 PM,23.16,23.17,73.69,73.70,0.01,95.97,168.53,159.89,174.92,156.56,,,0.45,0.56,1.00,1.26,0.61,0.59,2.98,,3.66,
7/14/2012 5:45 PM,23.29,23.28,73.92,73.90,-0.01,96.45,134.34,100.73,23.25,43.31,,,0.15,0.28,0.34,0.62,0.20,0.38,2.06,,2.29,
7/14/2012 6:00 PM,23.53,23.45,74.35,74.21,-0.08,92.77,216.32,236.00,255.16,237.41,,,0.08,0.08,0.17,0.18,0.17,0.08,1.60,,1.37,
7/14/2012 6:15 PM,23.67,23.55,74.61,74.40,-0.12,92.83,246.95,258.95,276.60,275.76,,,0.56,0.75,1.25,1.67,1.07,1.60,3.89,,4.35,
7/14/2012 6:30 PM,23.95,23.82,75.11,74.87,-0.14,88.84,278.98,277.98,278.85,265.60,,,0.56,0.53,1.26,1.18,1.04,0.93,2.98,,3.21,
7/14/2012 6:45 PM,24.16,24.06,75.49,75.30,-0.10,85.98,43.18,36.28,51.36,48.88,,,0.71,0.78,1.58,1.74,1.29,1.60,4.12,,5.27,
7/14/2012 7:00 PM,24.49,24.35,76.08,75.84,-0.14,86.46,87.95,80.77,92.04,80.95,,,1.36,1.69,3.04,3.79,2.77,3.46,6.64,,7.79,
7/14/2012 7:15 PM,24.44,24.30,76.00,75.74,-0.15,88.59,71.90,63.41,71.90,63.73,,,1.85,2.80,4.13,6.26,3.95,6.15,8.01,,10.53,
7/14/2012 7:30 PM,24.36,24.26,75.86,75.67,-0.10,89.45,72.16,65.00,73.56,64.95,,,1.83,2.71,4.09,6.06,3.86,5.85,9.39,,10.30,
7/14/2012 7:45 PM,24.17,24.08,75.51,75.35,-0.09,90.87,75.50,68.79,76.49,68.84,,,1.63,2.18,3.64,4.88,3.50,4.75,8.70,,8.70,
7/14/2012 8:00 PM,24.03,23.95,75.26,75.12,-0.08,92.25,64.59,61.86,66.20,61.94,,,1.75,2.45,3.92,5.48,3.80,5.37,6.87,,7.79,
7/14/2012 8:15 PM,23.92,23.85,75.05,74.93,-0.07,93.68,65.50,65.90,65.87,66.19,,,1.38,2.25,3.08,5.02,2.98,4.92,5.50,,8.24,
7/14/2012 8:30 PM,23.83,23.77,74.89,74.79,-0.06,93.25,65.21,63.96,65.35,63.37,,,1.63,2.54,3.64,5.68,3.42,5.52,8.93,,10.76,
7/14/2012 8:45 PM,23.63,23.61,74.54,74.50,-0.02,94.23,61.71,58.00,61.54,58.20,,,1.52,2.40,3.40,5.38,3.27,5.28,6.87,,8.93,
7/14/2012 9:00 PM,23.26,23.34,73.87,74.00,0.07,96.43,66.66,60.21,66.66,60.12,,,1.50,2.55,3.35,5.71,3.27,5.66,5.95,,8.24,
7/14/2012 9:15 PM,23.06,23.13,73.52,73.63,0.07,97.80,62.09,46.89,61.87,49.46,,,0.53,1.15,1.19,2.56,1.10,2.45,4.12,,7.10,
7/14/2012 9:30 PM,22.78,22.90,73.01,73.22,0.12,99.81,80.58,59.21,81.39,59.59,,,0.77,1.08,1.73,2.42,1.66,2.32,3.66,,4.12,
7/14/2012 9:45 PM,22.26,22.71,72.07,72.89,0.45,99.96,271.24,307.75,265.27,297.08,,,0.75,0.60,1.68,1.35,1.27,0.79,2.98,,2.29,
7/14/2012 10:00 PM,22.23,22.73,72.01,72.92,0.50,100.10,103.75,96.85,97.72,75.48,,,0.54,0.57,1.21,1.27,0.96,0.67,2.29,,2.98,
7/14/2012 10:15 PM,22.13,22.46,71.83,72.42,0.33,100.14,82.47,53.76,67.84,57.08,,,0.14,0.36,0.32,0.80,0.32,0.79,1.60,,1.83,
7/14/2012 10:30 PM,21.97,22.27,71.54,72.08,0.30,100.18,47.59,42.25,47.84,42.76,,,0.69,1.23,1.55,2.76,1.48,2.72,3.66,,4.81,
7/14/2012 10:45 PM,21.79,22.19,71.22,71.95,0.41,100.19,38.90,46.46,36.01,50.18,,,0.35,0.73,0.77,1.63,0.67,1.55,2.75,,4.12,
7/14/2012 11:00 PM,21.78,22.28,71.20,72.11,0.51,100.22,81.77,61.35,81.10,61.30,,,0.67,1.11,1.49,2.49,1.44,2.46,2.75,,4.12,
7/14/2012 11:15 PM,21.67,22.33,71.01,72.19,0.65,100.24,41.46,52.10,40.61,58.09,,,0.55,1.05,1.22,2.36,1.08,2.24,2.75,,5.50,
7/14/2012 11:30 PM,21.47,22.10,70.65,71.79,0.63,100.24,60.96,62.57,61.79,61.69,,,0.71,1.09,1.60,2.43,1.54,2.36,2.52,,3.43,
7/14/2012 11:45 PM,21.50,22.18,70.70,71.92,0.67,100.28,44.15,46.88,47.25,47.64,,,0.69,1.35,1.54,3.02,1.49,2.98,3.43,,4.58,
7/15/2012,21.43,22.20,70.57,71.96,0.77,100.31,46.65,49.88,45.59,50.54,,,0.84,1.44,1.89,3.22,1.81,3.17,3.43,,4.58,
7/15/2012 12:15 AM,21.27,22.16,70.29,71.88,0.88,100.31,38.38,40.54,42.33,43.46,,,0.83,1.35,1.85,3.02,1.77,2.96,3.43,,5.04,
7/15/2012 12:30 AM,21.26,22.10,70.26,71.78,0.85,100.32,57.55,32.13,50.81,32.32,,,0.50,0.86,1.11,1.92,1.04,1.89,2.75,,3.89,
7/15/2012 12:45 AM,21.25,22.25,70.25,72.04,1.00,100.34,74.93,57.69,76.29,58.23,,,0.72,1.49,1.61,3.33,1.57,3.27,3.66,,5.04,
7/15/2012 1:00 AM,21.21,22.41,70.19,72.34,1.19,100.37,49.61,58.67,57.72,66.65,,,0.40,0.92,0.90,2.06,0.83,1.98,2.75,,4.35,
7/15/2012 1:15 AM,21.13,22.33,70.04,72.20,1.20,100.37,40.42,60.89,43.76,65.57,,,0.70,1.01,1.56,2.26,1.48,2.06,2.98,,5.04,
7/15/2012 1:30 AM,20.89,21.85,69.60,71.34,0.96,100.36,59.05,39.12,56.64,40.03,,,0.58,1.19,1.30,2.66,1.19,2.62,2.75,,4.35,
7/15/2012 1:45 AM,20.96,22.02,69.72,71.64,1.07,100.37,60.44,48.64,61.93,50.76,,,0.59,1.25,1.32,2.80,1.23,2.76,3.89,,4.81,
7/15/2012 2:00 AM,20.95,22.00,69.72,71.60,1.04,100.38,52.32,48.98,39.84,48.84,,,0.42,1.09,0.93,2.44,0.85,2.38,2.98,,4.12,
7/15/2012 2:15 AM,20.86,21.98,69.55,71.56,1.12,100.39,22.09,43.13,20.09,44.12,,,0.20,0.60,0.45,1.34,0.42,1.32,1.60,,3.21,
7/15/2012 2:30 AM,20.81,21.88,69.46,71.39,1.07,100.39,43.68,52.92,47.10,49.11,,,0.05,0.43,0.11,0.97,0.10,0.96,1.14,,2.52,
7/15/2012 2:45 AM,20.66,21.86,69.20,71.34,1.19,100.39,316.72,24.19,0.00,14.19,,,0.00,0.22,0.00,0.50,0.00,0.47,0.00,,1.37,
7/15/2012 3:00 AM,20.70,21.98,69.26,71.57,1.28,100.40,60.08,43.11,61.92,43.48,,,0.34,0.77,0.76,1.73,0.73,1.71,1.83,,2.75,
7/15/2012 3:15 AM,20.63,21.86,69.14,71.35,1.23,100.40,24.27,37.23,33.00,40.72,,,0.18,0.61,0.40,1.37,0.37,1.34,2.29,,2.98,
7/15/2012 3:30 AM,20.59,21.98,69.05,71.57,1.40,100.40,52.36,43.73,69.14,43.45,,,0.22,0.61,0.49,1.35,0.38,1.29,1.60,,2.29,
7/15/2012 3:45 AM,20.62,22.11,69.12,71.80,1.49,100.41,118.59,76.00,112.48,78.33,,,0.31,0.50,0.69,1.11,0.67,1.10,2.06,,2.75,
7/15/2012 4:00 AM,20.43,22.05,68.77,71.68,1.62,100.41,21.73,64.23,66.21,69.84,,,0.19,0.40,0.43,0.90,0.39,0.85,2.06,,2.52,
7/15/2012 4:15 AM,20.39,21.76,68.70,71.17,1.37,100.40,43.41,45.68,45.53,46.74,,,0.45,0.83,1.01,1.86,0.98,1.84,2.98,,2.98,
7/15/2012 4:30 AM,20.27,21.68,68.49,71.03,1.41,100.40,47.96,35.89,49.79,36.56,,,0.45,0.91,1.00,2.04,0.98,2.03,2.98,,3.43,
7/15/2012 4:45 AM,20.29,21.88,68.53,71.38,1.59,100.41,78.65,49.55,58.47,47.45,,,0.38,0.84,0.85,1.88,0.68,1.83,3.21,,3.66,
7/15/2012 5:00 AM,20.23,21.94,68.41,71.50,1.72,100.41,73.15,48.05,55.83,57.71,,,0.11,0.70,0.25,1.56,0.25,1.52,1.83,,3.66,
7/15/2012 5:15 AM,20.27,21.98,68.48,71.57,1.72,100.42,41.22,48.22,43.02,47.17,,,0.04,0.77,0.09,1.71,0.09,1.68,1.37,,2.75,
7/15/2012 5:30 AM,20.24,21.91,68.43,71.44,1.67,100.42,44.98,41.75,60.11,44.15,,,0.41,0.99,0.91,2.22,0.83,2.16,2.29,,3.66,
7/15/2012 5:45 AM,20.21,21.87,68.38,71.36,1.66,100.42,40.71,37.38,48.26,38.44,,,0.58,1.05,1.29,2.34,1.19,2.31,2.75,,3.66,
7/15/2012 6:00 AM,20.29,21.85,68.52,71.32,1.56,100.43,59.65,33.53,59.29,34.59,,,0.65,0.74,1.45,1.66,1.43,1.63,2.52,,2.75,
7/15/2012 6:15 AM,20.37,21.86,68.66,71.35,1.50,100.45,53.32,41.32,53.12,42.91,,,0.39,1.01,0.87,2.26,0.85,2.22,2.98,,3.89,
7/15/2012 6:30 AM,20.41,21.81,68.74,71.26,1.40,100.46,50.56,40.46,35.51,39.68,,,0.39,0.68,0.87,1.53,0.83,1.49,2.98,,3.21,
7/15/2012 6:45 AM,20.47,21.84,68.84,71.31,1.37,100.46,47.81,43.91,48.98,45.07,,,0.84,1.50,1.89,3.36,1.78,3.31,4.12,,4.81,
7/15/2012 7:00 AM,20.52,21.78,68.93,71.20,1.26,100.46,43.40,47.75,45.20,50.32,,,0.53,1.04,1.19,2.32,1.10,2.26,4.12,,5.72,
7/15/2012 7:15 AM,20.75,21.78,69.35,71.21,1.03,100.45,34.52,34.67,34.52,36.82,,,0.62,1.01,1.38,2.26,1.31,2.16,2.75,,3.66,
7/15/2012 7:30 AM,21.19,21.75,70.14,71.14,0.56,100.25,42.71,39.49,37.58,34.00,,,0.59,0.59,1.32,1.31,1.15,1.21,3.21,,2.98,
7/15/2012 7:45 AM,21.23,21.54,70.22,70.77,0.30,99.72,71.78,63.96,74.06,63.55,,,0.57,0.73,1.26,1.64,1.21,1.59,2.75,,2.98,
7/15/2012 8:00 AM,21.67,21.78,71.00,71.21,0.12,97.21,81.96,69.72,82.60,69.98,,,0.62,0.73,1.38,1.64,1.34,1.61,2.75,,2.98,
7/15/2012 8:15 AM,22.21,22.29,71.98,72.12,0.08,94.21,65.88,62.25,66.53,61.65,,,0.62,0.72,1.38,1.62,1.28,1.50,3.21,,4.12,
7/15/2012 8:30 AM,22.70,22.51,72.85,72.52,-0.18,94.39,116.65,115.57,115.97,116.85,,,0.43,0.97,0.96,2.17,0.84,2.08,2.98,,3.66,
7/15/2012 8:45 AM,23.05,22.81,73.49,73.06,-0.24,91.59,125.49,120.63,123.63,120.17,,,0.42,0.91,0.93,2.03,0.84,1.99,2.98,,3.66,
7/15/2012 9:00 AM,23.35,23.23,74.03,73.81,-0.12,88.58,48.54,44.42,25.39,27.52,,,0.47,0.56,1.05,1.25,0.95,0.99,3.66,,3.43,
7/15/2012 9:15 AM,23.66,23.57,74.60,74.43,-0.09,86.27,33.51,40.17,40.11,41.00,,,0.50,0.66,1.13,1.47,1.05,1.32,3.66,,3.66,
7/15/2012 9:30 AM,24.36,24.09,75.85,75.35,-0.27,81.58,94.39,87.65,92.50,94.25,,,0.50,0.68,1.12,1.53,0.81,1.22,3.21,,3.66,
7/15/2012 9:45 AM,24.71,24.52,76.48,76.13,-0.20,79.26,134.47,118.69,116.67,101.75,,,0.37,0.39,0.84,0.86,0.71,0.70,3.21,,3.43,
7/15/2012 10:00 AM,25.09,24.96,77.17,76.94,-0.13,78.39,340.07,349.22,345.30,346.90,,,0.48,0.52,1.07,1.17,1.01,1.04,2.75,,2.75,
7/15/2012 10:15 AM,25.53,25.35,77.96,77.63,-0.18,78.18,297.42,285.68,291.00,277.32,,,0.70,0.83,1.56,1.85,1.38,1.60,4.12,,3.89,
7/15/2012 10:30 AM,25.76,25.50,78.36,77.91,-0.25,78.21,262.61,253.30,259.86,252.13,,,1.07,1.23,2.39,2.74,2.21,2.57,4.58,,5.27,
7/15/2012 10:45 AM,25.93,25.64,78.67,78.15,-0.29,76.50,247.01,243.23,238.66,241.82,,,0.67,0.82,1.49,1.83,1.25,1.61,4.35,,4.12,
7/15/2012 11:00 AM,26.12,25.82,79.01,78.48,-0.30,76.36,233.95,237.34,235.81,238.00,,,1.02,1.20,2.28,2.69,2.16,2.60,5.95,,5.95,
7/15/2012 11:15 AM,26.32,25.94,79.38,78.70,-0.38,76.26,221.29,238.45,230.52,237.34,,,0.57,0.81,1.27,1.81,1.10,1.58,3.89,,3.89,
7/15/2012 11:30 AM,26.44,26.12,79.60,79.02,-0.32,75.12,230.27,227.11,238.89,244.53,,,0.75,1.02,1.69,2.29,1.15,1.66,4.81,,5.95,
7/15/2012 11:45 AM,26.70,26.36,80.07,79.44,-0.35,72.73,303.60,304.34,304.12,301.89,,,1.00,1.24,2.23,2.78,1.87,2.57,6.18,,6.64,
7/15/2012 12:00 PM,27.28,26.86,81.11,80.35,-0.42,70.32,255.13,248.93,250.79,246.98,,,1.47,1.93,3.29,4.31,3.06,4.10,6.64,,8.24,
7/15/2012 12:15 PM,27.70,27.24,81.86,81.03,-0.46,68.75,272.27,263.76,268.09,259.12,,,1.42,1.70,3.17,3.81,2.71,3.41,9.16,,9.39,
7/15/2012 12:30 PM,28.15,27.73,82.68,81.92,-0.42,66.70,251.13,249.06,254.44,249.78,,,1.68,2.14,3.76,4.79,3.31,4.46,10.30,,9.16,
7/15/2012 12:45 PM,28.38,27.96,83.08,82.34,-0.41,66.16,237.06,241.23,251.49,252.46,,,1.36,1.76,3.04,3.95,2.19,3.32,7.10,,8.93,
7/15/2012 1:00 PM,28.40,28.06,83.12,82.51,-0.34,67.69,247.12,237.77,254.75,247.06,,,0.98,1.52,2.18,3.39,1.75,2.93,12.59,,14.20,
7/15/2012 1:15 PM,28.72,28.35,83.70,83.04,-0.37,65.50,257.84,254.37,263.25,256.56,,,1.75,2.04,3.92,4.57,3.39,4.16,8.47,,9.62,
7/15/2012 1:30 PM,28.90,28.53,84.02,83.35,-0.37,65.44,254.63,250.06,253.73,255.11,,,1.13,1.68,2.52,3.76,1.73,3.04,8.24,,9.39,
7/15/2012 1:45 PM,29.21,28.85,84.58,83.94,-0.36,63.93,250.75,251.46,248.66,250.14,,,2.13,2.72,4.75,6.07,4.25,5.81,11.45,,12.37,
7/15/2012 2:00 PM,29.47,28.97,85.04,84.15,-0.50,63.35,267.31,268.64,272.74,269.15,,,1.45,1.93,3.24,4.31,2.87,3.96,6.87,,9.16,
7/15/2012 2:15 PM,29.52,29.13,85.13,84.44,-0.39,63.61,264.23,261.16,260.56,257.11,,,1.28,1.66,2.86,3.70,2.38,3.14,6.64,,9.85,
7/15/2012 2:30 PM,30.06,29.64,86.12,85.36,-0.42,60.48,242.70,237.21,250.47,240.44,,,1.65,1.97,3.69,4.41,3.07,3.85,9.62,,10.30,
7/15/2012 2:45 PM,30.52,29.98,86.94,85.96,-0.55,58.52,213.23,212.59,222.23,217.95,,,1.53,2.01,3.41,4.49,2.78,3.95,10.76,,10.76,
7/15/2012 3:00 PM,30.03,29.69,86.05,85.44,-0.34,58.78,259.45,247.80,266.73,258.02,,,1.79,2.28,4.01,5.09,3.58,4.38,11.45,,11.22,
7/15/2012 3:15 PM,30.44,30.07,86.79,86.13,-0.36,58.70,294.54,274.97,289.22,280.00,,,1.99,2.35,4.44,5.26,3.32,4.36,10.08,,10.99,
7/15/2012 3:30 PM,30.17,29.88,86.31,85.78,-0.29,57.41,296.41,299.94,288.75,284.65,,,1.37,1.71,3.06,3.82,2.40,3.16,11.22,,12.59,
7/15/2012 3:45 PM,30.55,30.27,86.99,86.49,-0.27,55.84,261.55,282.01,287.45,278.05,,,1.15,1.36,2.57,3.04,1.20,2.17,7.33,,9.39,
7/15/2012 4:00 PM,30.45,30.20,86.80,86.37,-0.24,57.54,219.16,227.26,222.11,227.69,,,1.62,2.22,3.61,4.96,2.96,4.46,11.45,,11.68,
7/15/2012 4:15 PM,30.56,30.24,87.01,86.43,-0.32,58.06,195.58,197.86,189.52,193.00,,,1.44,1.85,3.22,4.14,2.63,3.67,8.24,,8.47,
7/15/2012 4:30 PM,30.80,30.50,87.45,86.90,-0.31,55.27,249.12,231.37,274.12,246.56,,,0.84,1.08,1.88,2.41,0.88,1.19,5.72,,6.41,
7/15/2012 4:45 PM,29.17,28.92,84.50,84.05,-0.25,63.26,119.37,116.69,116.40,116.20,,,1.75,2.80,3.92,6.26,3.59,5.89,10.30,,10.76,
7/15/2012 5:00 PM,28.65,28.50,83.56,83.29,-0.15,70.66,100.49,107.86,109.54,116.11,,,1.06,1.87,2.38,4.18,2.03,3.96,8.24,,9.62,
7/15/2012 5:15 PM,28.73,28.64,83.72,83.54,-0.10,71.68,87.18,64.09,84.55,64.40,,,0.43,0.53,0.95,1.18,0.88,1.06,3.89,,4.35,
7/15/2012 5:30 PM,28.76,28.58,83.77,83.44,-0.18,72.77,104.05,97.95,90.08,87.79,,,0.45,0.74,1.00,1.65,0.89,1.44,3.89,,3.89,
7/15/2012 5:45 PM,29.12,28.88,84.42,83.98,-0.24,68.87,125.72,133.30,110.03,120.93,,,0.88,1.01,1.98,2.26,1.57,2.00,7.33,,7.33,
7/15/2012 6:00 PM,29.59,29.32,85.26,84.77,-0.27,64.74,186.14,189.21,201.27,196.39,,,0.84,1.02,1.87,2.27,1.17,1.51,5.95,,9.16,
7/15/2012 6:15 PM,29.90,29.64,85.82,85.35,-0.26,59.04,132.69,137.58,122.00,135.72,,,0.76,0.83,1.71,1.86,1.00,1.31,5.04,,4.58,
7/15/2012 6:30 PM,30.04,29.70,86.06,85.46,-0.34,59.87,215.52,211.64,224.64,219.39,,,0.65,1.05,1.45,2.35,1.28,2.03,5.50,,5.72,
7/15/2012 6:45 PM,29.78,29.53,85.61,85.16,-0.25,60.61,326.51,303.51,17.06,8.11,,,0.61,1.09,1.37,2.44,0.76,0.81,7.56,,8.01,
7/15/2012 7:00 PM,29.10,28.92,84.39,84.06,-0.18,68.28,31.37,30.59,29.99,32.07,,,1.43,2.02,3.19,4.53,2.90,4.30,6.64,,8.70,
7/15/2012 7:15 PM,28.93,28.82,84.07,83.87,-0.11,71.43,66.85,53.16,71.74,57.35,,,1.20,1.53,2.69,3.42,2.34,3.12,6.18,,7.10,
7/15/2012 7:30 PM,28.61,28.51,83.49,83.31,-0.10,71.65,129.80,99.33,100.55,96.97,,,0.45,0.90,1.01,2.02,0.86,1.74,4.81,,5.50,
7/15/2012 7:45 PM,28.34,28.35,83.01,83.02,0.01,72.89,172.41,168.83,178.81,184.53,,,0.93,1.49,2.08,3.34,1.81,2.61,6.87,,8.47,
7/15/2012 8:00 PM,27.83,27.74,82.09,81.92,-0.09,74.04,216.22,215.25,227.92,219.04,,,0.82,1.56,1.84,3.49,1.64,3.32,7.33,,8.93,
7/15/2012 8:15 PM,27.35,27.38,81.23,81.29,0.03,76.38,205.01,220.80,187.52,217.71,,,0.31,0.58,0.70,1.30,0.68,1.24,2.98,,4.12,
7/15/2012 8:30 PM,26.64,26.99,79.95,80.59,0.35,82.19,143.46,231.17,148.82,295.17,,,0.03,0.06,0.07,0.14,0.07,0.02,1.37,,1.14,
7/15/2012 8:45 PM,26.10,26.32,78.98,79.38,0.22,86.62,250.85,73.80,169.44,153.82,,,0.04,0.01,0.09,0.01,0.08,0.01,1.37,,0.92,
7/15/2012 9:00 PM,25.74,25.88,78.33,78.59,0.14,89.56,99.41,69.70,98.04,78.01,,,0.15,0.23,0.33,0.51,0.33,0.50,1.60,,1.60,
7/15/2012 9:15 PM,25.21,25.38,77.38,77.68,0.16,92.68,238.10,48.61,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/15/2012 9:30 PM,24.88,25.32,76.79,77.58,0.44,95.39,242.45,264.05,224.38,255.08,,,0.18,0.28,0.40,0.62,0.17,0.54,1.60,,2.06,
7/15/2012 9:45 PM,24.65,24.90,76.37,76.81,0.25,97.34,75.25,81.81,0.00,86.31,,,0.00,0.17,0.00,0.37,0.00,0.37,0.00,,1.37,
7/15/2012 10:00 PM,24.33,24.55,75.79,76.20,0.23,98.40,2.66,34.01,355.61,30.99,,,0.07,0.18,0.17,0.41,0.16,0.40,1.60,,1.37,
7/15/2012 10:15 PM,23.99,24.21,75.19,75.59,0.22,99.68,12.07,37.51,63.67,50.18,,,0.08,0.41,0.17,0.92,0.16,0.87,2.06,,3.66,
7/15/2012 10:30 PM,24.06,24.35,75.31,75.83,0.29,100.01,99.16,96.29,94.08,99.66,,,0.41,1.16,0.91,2.60,0.86,2.38,2.98,,4.81,
7/15/2012 10:45 PM,23.59,23.87,74.47,74.96,0.27,99.99,9.34,10.95,16.88,9.38,,,0.11,0.47,0.24,1.05,0.24,0.87,2.06,,3.21,
7/15/2012 11:00 PM,23.42,23.85,74.16,74.94,0.43,100.04,204.63,358.11,172.35,358.07,,,0.07,0.04,0.16,0.09,0.16,0.09,1.60,,1.37,
7/15/2012 11:15 PM,23.12,23.67,73.61,74.60,0.55,100.12,349.46,65.03,0.00,99.40,,,0.00,0.15,0.00,0.34,0.00,0.33,0.00,,1.60,
7/15/2012 11:30 PM,23.06,23.47,73.50,74.24,0.41,100.10,22.09,54.15,6.87,64.99,,,0.17,0.33,0.37,0.75,0.35,0.64,1.60,,1.60,
7/15/2012 11:45 PM,22.94,23.33,73.29,74.00,0.40,100.14,67.66,114.78,0.00,81.13,,,0.00,0.11,0.00,0.25,0.00,0.24,0.00,,1.14,
7/16/2012,22.76,23.25,72.96,73.84,0.49,100.17,27.70,72.26,57.68,73.83,,,0.07,0.19,0.16,0.43,0.16,0.42,1.14,,1.60,
7/16/2012 12:15 AM,22.67,23.07,72.80,73.53,0.40,100.15,24.51,34.06,45.13,42.16,,,0.25,0.71,0.57,1.59,0.53,1.51,2.52,,2.98,
7/16/2012 12:30 AM,22.70,23.06,72.85,73.52,0.37,100.19,36.81,43.30,48.29,46.37,,,0.24,0.64,0.55,1.43,0.53,1.39,2.52,,2.75,
7/16/2012 12:45 AM,22.72,23.08,72.89,73.54,0.36,100.18,50.43,56.54,54.00,57.62,,,0.34,0.66,0.76,1.49,0.70,1.43,1.83,,2.52,
7/16/2012 1:00 AM,22.58,22.96,72.64,73.33,0.38,100.14,36.50,72.11,0.00,41.71,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.92,
7/16/2012 1:15 AM,22.57,22.98,72.63,73.36,0.40,100.14,5.91,77.30,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/16/2012 1:30 AM,22.64,22.96,72.75,73.34,0.33,100.16,3.28,49.62,0.00,44.47,,,0.00,0.19,0.00,0.42,0.00,0.41,0.00,,1.14,
7/16/2012 1:45 AM,22.56,22.96,72.62,73.32,0.39,100.16,34.03,41.41,26.33,44.44,,,0.38,0.47,0.85,1.04,0.74,0.99,2.29,,2.75,
7/16/2012 2:00 AM,22.60,23.08,72.68,73.55,0.48,100.22,94.29,74.95,97.20,75.61,,,0.16,0.51,0.36,1.15,0.36,1.12,2.06,,2.06,
7/16/2012 2:15 AM,22.35,23.03,72.24,73.46,0.68,100.26,337.79,57.71,301.78,105.09,,,0.17,0.11,0.37,0.24,0.37,0.22,1.37,,1.37,
7/16/2012 2:30 AM,22.23,22.96,72.02,73.34,0.73,100.29,285.87,233.28,0.00,223.34,,,0.00,0.06,0.00,0.14,0.00,0.13,0.00,,0.92,
7/16/2012 2:45 AM,22.27,23.06,72.09,73.50,0.78,100.34,174.17,251.15,0.00,259.85,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,1.14,
7/16/2012 3:00 AM,22.23,22.99,72.01,73.38,0.76,100.36,173.95,156.52,0.00,217.70,,,0.00,0.10,0.00,0.22,0.00,0.22,0.00,,1.37,
7/16/2012 3:15 AM,22.33,23.01,72.19,73.42,0.68,100.37,148.57,235.91,0.00,246.53,,,0.00,0.22,0.00,0.48,0.00,0.48,0.00,,1.83,
7/16/2012 3:30 AM,22.39,22.95,72.31,73.32,0.56,100.37,64.78,56.21,310.28,0.00,,,0.03,0.00,0.07,0.00,0.07,0.00,1.14,,0.00,
7/16/2012 3:45 AM,22.29,22.87,72.12,73.16,0.57,100.33,316.20,9.62,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/16/2012 4:00 AM,22.26,22.81,72.06,73.06,0.56,100.32,340.48,49.71,22.47,34.59,,,0.13,0.11,0.28,0.25,0.27,0.23,1.60,,1.83,
7/16/2012 4:15 AM,22.15,22.72,71.88,72.89,0.56,100.30,14.57,24.39,56.72,72.03,,,0.06,0.07,0.14,0.16,0.14,0.16,1.37,,1.60,
7/16/2012 4:30 AM,22.05,22.71,71.69,72.89,0.66,100.31,8.98,60.14,0.00,85.96,,,0.00,0.12,0.00,0.27,0.00,0.27,0.00,,1.14,
7/16/2012 4:45 AM,21.88,22.61,71.38,72.69,0.73,100.33,20.91,35.71,30.16,43.01,,,0.02,0.15,0.05,0.32,0.05,0.32,1.14,,1.37,
7/16/2012 5:00 AM,21.76,22.61,71.17,72.69,0.85,100.35,20.29,41.08,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/16/2012 5:15 AM,21.61,22.49,70.89,72.47,0.88,100.37,20.28,30.60,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/16/2012 5:30 AM,21.51,22.52,70.71,72.54,1.01,100.38,6.68,27.37,0.00,33.29,,,0.00,0.13,0.00,0.29,0.00,0.27,0.00,,1.37,
7/16/2012 5:45 AM,21.56,22.56,70.81,72.61,1.00,100.39,85.54,57.05,97.17,57.47,,,0.05,0.40,0.12,0.89,0.12,0.87,1.14,,1.37,
7/16/2012 6:00 AM,21.32,22.34,70.38,72.21,1.01,100.39,49.67,67.95,68.23,58.94,,,0.13,0.27,0.30,0.61,0.29,0.59,1.60,,2.06,
7/16/2012 6:15 AM,21.14,22.14,70.04,71.85,1.00,100.37,14.59,35.34,349.61,32.23,,,0.04,0.27,0.10,0.59,0.09,0.55,1.14,,1.60,
7/16/2012 6:30 AM,21.13,22.13,70.04,71.84,1.00,100.37,46.77,37.52,46.71,38.01,,,0.42,0.56,0.95,1.25,0.74,1.20,1.83,,2.06,
7/16/2012 6:45 AM,21.16,22.23,70.09,72.01,1.07,100.39,62.91,35.35,54.94,36.00,,,0.26,0.50,0.57,1.12,0.57,1.10,2.06,,2.06,
7/16/2012 7:00 AM,21.24,22.11,70.24,71.80,0.87,100.43,55.10,39.00,58.42,36.11,,,0.06,0.36,0.14,0.82,0.14,0.79,1.14,,1.60,
7/16/2012 7:15 AM,21.44,21.86,70.59,71.36,0.43,100.18,126.12,67.38,183.62,54.26,,,0.14,0.14,0.30,0.31,0.18,0.27,1.37,,1.60,
7/16/2012 7:30 AM,21.86,22.02,71.35,71.64,0.16,96.60,157.94,301.40,0.00,59.66,,,0.00,0.08,0.00,0.17,0.00,0.16,0.00,,1.37,
7/16/2012 7:45 AM,22.44,22.39,72.39,72.30,-0.05,90.67,301.67,293.24,244.99,319.87,,,0.06,0.16,0.13,0.36,0.13,0.21,2.29,,1.83,
7/16/2012 8:00 AM,23.19,22.93,73.74,73.27,-0.26,87.54,263.82,259.40,259.88,256.08,,,0.36,0.57,0.80,1.28,0.77,1.22,2.29,,2.75,
7/16/2012 8:15 AM,23.80,23.55,74.85,74.39,-0.26,84.65,272.97,258.72,272.71,260.10,,,0.81,0.95,1.81,2.13,1.75,2.07,3.21,,4.12,
7/16/2012 8:30 AM,24.32,24.00,75.77,75.19,-0.32,81.92,270.24,261.72,271.45,263.56,,,0.86,1.06,1.93,2.36,1.77,2.24,3.66,,4.12,
7/16/2012 8:45 AM,24.80,24.44,76.64,76.00,-0.36,78.71,262.61,255.53,261.94,256.01,,,0.85,1.09,1.90,2.44,1.81,2.36,3.89,,5.04,
7/16/2012 9:00 AM,25.24,24.89,77.43,76.80,-0.35,76.54,236.03,193.87,199.01,203.36,,,0.54,0.62,1.20,1.38,0.90,0.98,3.89,,4.35,
7/16/2012 9:15 AM,25.67,25.35,78.20,77.62,-0.32,74.36,203.18,199.98,205.28,204.68,,,0.62,0.75,1.38,1.68,0.97,1.28,4.58,,4.35,
7/16/2012 9:30 AM,26.40,25.90,79.52,78.63,-0.50,71.96,228.46,222.72,230.43,226.22,,,0.88,1.17,1.97,2.61,1.76,2.31,5.50,,5.95,
7/16/2012 9:45 AM,26.58,26.19,79.84,79.15,-0.38,69.23,269.41,258.37,267.35,256.89,,,1.13,1.36,2.52,3.03,2.33,2.90,5.27,,5.04,
7/16/2012 10:00 AM,27.20,26.76,80.95,80.17,-0.43,68.32,235.92,231.54,238.63,232.92,,,1.18,1.69,2.65,3.78,2.39,3.56,7.10,,7.33,
7/16/2012 10:15 AM,27.35,27.00,81.22,80.61,-0.34,68.23,240.27,237.77,241.93,238.83,,,1.76,2.23,3.94,5.00,3.52,4.72,8.70,,8.93,
7/16/2012 10:30 AM,27.68,27.26,81.82,81.07,-0.42,68.50,229.79,232.74,229.79,230.48,,,1.90,2.57,4.24,5.74,3.77,5.44,8.70,,9.62,
7/16/2012 10:45 AM,28.00,27.48,82.41,81.46,-0.53,66.84,259.78,255.50,257.57,256.43,,,1.52,2.14,3.41,4.79,3.18,4.67,7.79,,8.47,
7/16/2012 11:00 AM,28.33,27.92,82.99,82.26,-0.41,66.45,239.71,237.99,250.11,240.07,,,1.63,2.03,3.65,4.55,2.95,3.99,7.10,,9.85,
7/16/2012 11:15 AM,28.61,28.22,83.49,82.79,-0.39,64.18,247.77,244.58,249.94,249.38,,,1.38,1.63,3.08,3.64,2.59,3.28,7.56,,7.10,
7/16/2012 11:30 AM,29.19,28.82,84.53,83.87,-0.37,63.06,259.63,257.15,255.92,251.06,,,1.35,1.99,3.01,4.45,2.24,3.75,9.16,,10.30,
7/16/2012 11:45 AM,29.33,28.96,84.79,84.12,-0.37,59.61,219.24,255.74,254.53,258.26,,,1.34,1.59,2.99,3.55,1.73,2.42,10.08,,10.99,
7/16/2012 12:00 PM,29.91,29.47,85.83,85.05,-0.43,58.85,229.66,225.87,231.41,233.48,,,1.15,1.64,2.58,3.67,1.95,2.92,7.10,,7.56,
7/16/2012 12:15 PM,29.77,29.51,85.59,85.12,-0.26,58.49,305.69,293.80,294.17,291.43,,,1.54,1.72,3.44,3.84,2.93,3.25,7.79,,8.24,
7/16/2012 12:30 PM,28.87,28.87,83.97,83.97,0.00,66.24,234.36,220.18,191.75,238.30,,,0.40,0.34,0.89,0.76,0.41,0.38,3.43,,3.21,
7/16/2012 12:45 PM,28.18,28.53,82.73,83.36,0.35,72.03,163.38,179.38,168.04,169.09,,,0.24,0.52,0.54,1.17,0.53,1.02,2.52,,3.43,
7/16/2012 1:00 PM,29.11,28.95,84.40,84.10,-0.17,67.97,144.07,160.83,137.38,156.48,,,0.56,0.88,1.26,1.96,0.93,1.54,4.58,,4.58,
7/16/2012 1:15 PM,29.87,29.58,85.76,85.24,-0.29,58.72,193.00,172.41,150.44,162.59,,,1.05,1.21,2.34,2.72,0.90,0.86,6.87,,6.41,
7/16/2012 1:30 PM,29.29,29.10,84.73,84.38,-0.19,60.13,236.84,230.47,259.96,256.14,,,2.50,3.21,5.59,7.17,4.71,6.08,17.40,,22.21,
7/16/2012 1:45 PM,28.31,27.99,82.95,82.38,-0.32,61.29,254.82,247.97,256.42,250.67,,,2.71,3.74,6.06,8.37,5.44,7.89,16.26,,19.01,
7/16/2012 2:00 PM,28.62,28.29,83.51,82.91,-0.33,59.15,228.95,230.53,234.73,232.66,,,2.34,3.19,5.23,7.12,4.77,6.63,13.74,,13.97,
7/16/2012 2:15 PM,28.75,28.53,83.74,83.35,-0.22,58.38,207.44,210.07,208.71,217.25,,,1.39,1.85,3.10,4.13,2.36,3.47,6.87,,9.16,
7/16/2012 2:30 PM,28.76,28.51,83.77,83.33,-0.25,59.67,209.66,209.68,213.27,211.70,,,0.93,1.52,2.07,3.41,1.83,3.14,5.27,,6.41,
7/16/2012 2:45 PM,28.80,28.62,83.84,83.51,-0.18,59.21,181.12,202.30,180.68,201.34,,,0.75,1.03,1.67,2.31,1.44,2.15,3.66,,5.72,
7/16/2012 3:00 PM,29.67,29.23,85.41,84.62,-0.44,56.45,239.73,231.45,234.59,235.52,,,1.13,1.44,2.53,3.21,2.26,2.86,6.64,,7.33,
7/16/2012 3:15 PM,30.58,30.11,87.05,86.19,-0.47,48.34,202.54,207.63,203.94,209.82,,,1.62,1.95,3.62,4.36,3.10,4.02,7.33,,7.56,
7/16/2012 3:30 PM,30.56,30.21,87.01,86.38,-0.35,48.46,254.97,258.15,255.67,257.56,,,1.91,2.51,4.26,5.62,3.97,5.44,9.39,,10.30,
7/16/2012 3:45 PM,29.98,29.80,85.96,85.63,-0.18,55.27,166.84,188.46,195.04,204.68,,,0.44,0.86,0.97,1.93,0.77,1.61,5.72,,6.18,
7/16/2012 4:00 PM,30.02,29.72,86.04,85.50,-0.30,56.73,193.84,225.33,232.67,236.06,,,0.43,0.52,0.96,1.17,0.40,0.58,2.98,,3.43,
7/16/2012 4:15 PM,30.32,29.95,86.58,85.91,-0.37,54.44,248.21,223.09,234.91,211.32,,,0.43,0.61,0.97,1.37,0.88,1.10,4.12,,3.43,
7/16/2012 4:30 PM,30.38,30.08,86.68,86.15,-0.29,52.32,256.97,248.36,257.15,249.90,,,0.71,0.89,1.60,2.00,1.37,1.88,3.66,,4.35,
7/16/2012 4:45 PM,30.30,30.00,86.54,85.99,-0.30,54.54,200.38,183.44,181.76,185.74,,,0.76,0.86,1.69,1.91,1.02,1.38,3.89,,4.35,
7/16/2012 5:00 PM,30.14,29.91,86.25,85.85,-0.22,56.38,124.07,127.78,126.96,127.98,,,1.15,1.25,2.58,2.79,2.16,2.47,4.58,,5.04,
7/16/2012 5:15 PM,30.06,29.81,86.10,85.66,-0.24,58.77,160.10,157.89,163.75,157.04,,,0.68,1.15,1.51,2.56,1.36,2.43,3.89,,4.81,
7/16/2012 5:30 PM,29.85,29.65,85.74,85.36,-0.21,62.59,160.73,151.83,157.50,143.77,,,0.22,0.59,0.48,1.33,0.45,1.21,2.75,,3.21,
7/16/2012 5:45 PM,29.93,29.69,85.87,85.45,-0.23,62.86,204.65,201.96,174.56,194.11,,,0.02,0.23,0.05,0.51,0.05,0.44,1.37,,1.60,
7/16/2012 6:00 PM,29.65,29.63,85.37,85.33,-0.02,65.53,116.99,133.82,88.22,79.14,,,0.39,0.51,0.88,1.13,0.70,0.58,3.43,,4.58,
7/16/2012 6:15 PM,29.65,29.53,85.38,85.16,-0.12,61.59,74.29,66.32,74.76,66.84,,,1.18,1.31,2.63,2.92,2.54,2.86,4.35,,5.04,
7/16/2012 6:30 PM,29.47,29.35,85.05,84.83,-0.12,65.42,79.98,74.43,77.96,72.28,,,0.95,1.13,2.13,2.53,2.00,2.40,4.58,,4.58,
7/16/2012 6:45 PM,28.90,28.75,84.02,83.75,-0.15,70.17,107.06,100.71,105.04,99.94,,,1.42,1.87,3.18,4.17,3.00,3.94,7.79,,8.24,
7/16/2012 7:00 PM,28.26,28.14,82.86,82.66,-0.11,74.20,100.54,105.61,100.78,106.14,,,1.22,1.49,2.72,3.34,2.62,3.24,5.50,,6.18,
7/16/2012 7:15 PM,28.24,28.10,82.84,82.58,-0.14,71.17,68.85,67.15,58.25,65.41,,,0.56,0.76,1.24,1.71,1.02,1.45,4.12,,4.12,
7/16/2012 7:30 PM,27.95,27.86,82.30,82.15,-0.08,70.92,104.22,98.15,98.34,95.71,,,0.38,0.77,0.85,1.73,0.76,1.42,2.52,,4.12,
7/16/2012 7:45 PM,27.63,27.60,81.73,81.69,-0.03,76.72,72.29,41.19,77.02,43.13,,,0.59,0.67,1.32,1.50,1.12,1.26,3.21,,3.43,
7/16/2012 8:00 PM,27.03,27.28,80.65,81.10,0.25,79.51,138.82,100.83,119.78,97.03,,,0.52,0.73,1.17,1.64,1.12,1.48,3.21,,2.98,
7/16/2012 8:15 PM,26.53,26.63,79.75,79.93,0.10,82.82,116.91,69.51,96.41,58.56,,,0.60,0.54,1.33,1.20,1.30,1.14,3.66,,2.98,
7/16/2012 8:30 PM,26.03,26.09,78.86,78.95,0.05,88.18,344.67,335.96,63.68,21.09,,,0.09,0.13,0.19,0.30,0.18,0.29,1.83,,1.83,
7/16/2012 8:45 PM,25.73,25.76,78.31,78.37,0.04,90.29,107.78,20.50,0.00,24.23,,,0.00,0.04,0.00,0.09,0.00,0.08,0.00,,1.14,
7/16/2012 9:00 PM,25.34,25.48,77.61,77.87,0.14,93.96,72.56,37.50,12.29,53.80,,,0.11,0.23,0.24,0.51,0.24,0.50,1.60,,1.83,
7/16/2012 9:15 PM,24.99,25.04,76.99,77.06,0.04,96.77,59.50,48.58,32.93,54.30,,,0.01,0.35,0.02,0.78,0.02,0.75,1.14,,2.29,
7/16/2012 9:30 PM,24.72,24.89,76.49,76.80,0.17,97.48,74.83,60.81,54.95,64.00,,,0.12,0.41,0.26,0.91,0.25,0.87,1.83,,2.75,
7/16/2012 9:45 PM,24.43,24.53,75.98,76.16,0.10,99.75,73.04,34.74,63.01,43.14,,,0.06,0.44,0.14,0.98,0.13,0.94,1.60,,3.21,
7/16/2012 10:00 PM,24.15,24.41,75.48,75.93,0.25,100.02,31.14,43.44,30.81,46.82,,,0.28,0.72,0.63,1.60,0.57,1.59,2.06,,2.98,
7/16/2012 10:15 PM,24.03,24.30,75.25,75.74,0.27,100.09,55.56,58.27,22.94,66.94,,,0.00,0.29,0.01,0.65,0.01,0.60,0.92,,1.37,
7/16/2012 10:30 PM,23.67,24.10,74.60,75.38,0.43,100.08,10.01,55.73,14.17,55.70,,,0.06,0.19,0.14,0.43,0.14,0.43,1.14,,1.37,
7/16/2012 10:45 PM,23.50,23.97,74.30,75.15,0.47,100.10,342.09,27.83,320.64,67.66,,,0.02,0.14,0.04,0.31,0.04,0.28,1.14,,1.37,
7/16/2012 11:00 PM,23.58,24.16,74.44,75.49,0.58,100.20,75.06,118.20,101.26,125.74,,,0.25,0.49,0.56,1.09,0.38,0.99,2.29,,2.98,
7/16/2012 11:15 PM,23.36,23.76,74.05,74.77,0.40,100.11,329.87,11.69,354.05,45.81,,,0.00,0.13,0.01,0.30,0.01,0.17,0.92,,1.14,
7/16/2012 11:30 PM,23.54,24.05,74.37,75.29,0.51,100.16,239.65,258.77,239.31,259.25,,,0.13,0.67,0.29,1.51,0.29,1.49,1.60,,2.29,
7/16/2012 11:45 PM,23.69,24.00,74.64,75.20,0.31,100.09,250.82,230.50,0.00,247.33,,,0.00,0.27,0.00,0.61,0.00,0.40,0.00,,2.52,
7/17/2012,23.58,23.89,74.44,75.00,0.31,99.98,36.36,54.37,39.41,54.30,,,0.30,0.66,0.68,1.47,0.63,1.45,2.06,,2.52,
7/17/2012 12:15 AM,23.50,23.69,74.31,74.64,0.19,99.98,31.29,51.44,23.70,50.91,,,0.10,0.43,0.21,0.96,0.21,0.96,1.60,,2.06,
7/17/2012 12:30 AM,23.48,23.70,74.26,74.66,0.22,100.00,55.82,79.30,10.98,218.46,,,0.01,0.22,0.03,0.49,0.03,0.03,1.14,,1.60,
7/17/2012 12:45 AM,23.48,23.96,74.27,75.13,0.48,100.08,245.25,245.02,245.96,245.86,,,0.21,0.66,0.48,1.47,0.47,1.46,5.72,,8.24,
7/17/2012 1:00 AM,24.10,24.41,75.38,75.95,0.31,100.13,245.00,250.38,241.73,248.97,,,1.56,2.90,3.50,6.48,3.14,6.16,10.08,,13.97,
7/17/2012 1:15 AM,24.94,25.05,76.89,77.08,0.11,96.22,273.29,270.48,275.60,271.28,,,1.55,2.55,3.47,5.69,3.19,5.38,9.16,,11.68,
7/17/2012 1:30 AM,25.07,25.16,77.12,77.28,0.09,88.12,260.24,264.79,264.94,267.68,,,1.50,2.45,3.36,5.47,3.12,5.23,10.53,,10.08,
7/17/2012 1:45 AM,24.59,24.78,76.26,76.61,0.19,90.38,232.61,244.85,223.56,241.95,,,0.55,1.18,1.23,2.64,0.97,2.39,4.81,,6.87,
7/17/2012 2:00 AM,24.19,24.47,75.54,76.04,0.28,92.71,62.72,50.22,100.37,45.26,,,0.42,0.41,0.93,0.93,0.58,0.64,2.06,,2.29,
7/17/2012 2:15 AM,23.43,23.89,74.18,75.00,0.45,97.26,106.45,102.89,70.54,84.14,,,0.18,0.43,0.41,0.97,0.29,0.77,1.83,,2.98,
7/17/2012 2:30 AM,23.24,23.51,73.84,74.33,0.27,98.99,106.08,99.10,102.78,98.20,,,0.36,0.45,0.81,1.00,0.76,0.96,2.98,,2.98,
7/17/2012 2:45 AM,22.78,23.05,73.00,73.49,0.27,99.92,25.95,44.41,23.44,42.78,,,0.53,0.68,1.18,1.52,1.16,1.42,2.29,,2.52,
7/17/2012 3:00 AM,22.56,22.84,72.60,73.12,0.29,100.02,251.33,327.70,192.46,60.21,,,0.09,0.22,0.20,0.50,0.20,0.18,1.37,,2.06,
7/17/2012 3:15 AM,22.38,22.97,72.28,73.34,0.59,100.11,234.86,236.27,238.19,237.88,,,0.25,1.17,0.57,2.61,0.55,2.58,2.29,,4.58,
7/17/2012 3:30 AM,22.32,22.82,72.17,73.07,0.50,100.18,99.64,247.35,45.43,233.17,,,0.18,0.47,0.40,1.05,0.16,0.66,1.83,,3.43,
7/17/2012 3:45 AM,22.11,22.52,71.80,72.54,0.41,100.18,58.29,54.84,63.97,58.91,,,0.10,0.49,0.23,1.10,0.21,1.06,1.60,,2.06,
7/17/2012 4:00 AM,21.88,22.36,71.38,72.25,0.48,100.19,38.52,55.71,52.73,56.15,,,0.15,0.62,0.33,1.39,0.33,1.36,1.60,,1.83,
7/17/2012 4:15 AM,21.72,22.30,71.09,72.14,0.59,100.22,34.74,55.30,24.72,53.41,,,0.10,0.53,0.22,1.19,0.22,1.17,1.37,,2.06,
7/17/2012 4:30 AM,21.65,22.15,70.97,71.87,0.50,100.25,39.75,41.14,43.37,47.29,,,0.23,0.84,0.52,1.87,0.46,1.82,1.83,,3.66,
7/17/2012 4:45 AM,21.56,22.10,70.82,71.78,0.53,100.27,28.85,48.89,3.34,50.23,,,0.11,0.49,0.25,1.09,0.25,1.02,2.06,,2.29,
7/17/2012 5:00 AM,21.45,22.21,70.62,71.97,0.75,100.28,58.31,44.52,84.74,28.86,,,0.50,0.35,1.11,0.77,0.21,0.65,2.29,,2.06,
7/17/2012 5:15 AM,21.31,22.35,70.37,72.23,1.03,100.31,250.01,253.42,232.02,199.38,,,0.09,0.07,0.20,0.15,0.15,0.13,1.83,,1.37,
7/17/2012 5:30 AM,21.45,22.42,70.60,72.36,0.97,100.33,68.69,82.39,66.70,86.95,,,0.42,0.42,0.93,0.94,0.60,0.73,2.29,,2.98,
7/17/2012 5:45 AM,21.33,22.11,70.40,71.80,0.78,100.33,49.35,52.23,66.50,73.74,,,0.28,0.30,0.63,0.68,0.55,0.61,1.83,,1.83,
7/17/2012 6:00 AM,21.21,22.05,70.18,71.70,0.84,100.33,330.46,31.60,318.23,0.00,,,0.07,0.00,0.16,0.00,0.16,0.00,1.37,,0.00,
7/17/2012 6:15 AM,21.18,22.06,70.12,71.72,0.89,100.32,30.76,38.93,95.09,0.00,,,0.13,0.00,0.29,0.00,0.29,0.00,1.60,,0.00,
7/17/2012 6:30 AM,21.21,22.05,70.17,71.69,0.85,100.33,80.18,84.10,27.58,74.59,,,0.09,0.13,0.21,0.29,0.16,0.27,1.37,,1.14,
7/17/2012 6:45 AM,21.16,21.89,70.08,71.41,0.73,100.32,348.34,45.94,14.00,65.12,,,0.05,0.25,0.12,0.57,0.11,0.40,1.60,,2.06,
7/17/2012 7:00 AM,21.27,22.01,70.28,71.62,0.74,100.25,206.97,193.48,132.84,191.13,,,0.02,0.44,0.06,0.98,0.06,0.96,1.14,,1.83,
7/17/2012 7:15 AM,21.53,21.86,70.75,71.36,0.34,99.79,262.37,274.12,293.39,275.37,,,0.18,0.74,0.40,1.65,0.39,1.61,1.60,,2.75,
7/17/2012 7:30 AM,21.91,22.08,71.45,71.75,0.17,95.65,142.29,239.43,267.61,244.44,,,0.01,0.32,0.02,0.71,0.02,0.68,0.92,,1.60,
7/17/2012 7:45 AM,22.62,22.52,72.71,72.54,-0.10,91.31,211.99,229.95,241.63,233.16,,,0.22,0.80,0.50,1.80,0.48,1.71,2.75,,4.12,
7/17/2012 8:00 AM,23.07,22.86,73.53,73.16,-0.21,88.08,245.26,234.83,239.81,232.20,,,0.20,0.52,0.46,1.17,0.41,1.06,2.75,,3.21,
7/17/2012 8:15 AM,23.49,23.16,74.28,73.69,-0.33,85.59,222.51,210.06,227.70,214.36,,,0.21,0.27,0.46,0.59,0.42,0.50,1.83,,2.06,
7/17/2012 8:30 AM,24.00,23.70,75.21,74.66,-0.30,81.02,188.89,190.52,199.72,185.84,,,0.27,0.41,0.60,0.91,0.45,0.62,5.04,,4.58,
7/17/2012 8:45 AM,24.66,24.26,76.39,75.68,-0.40,77.17,267.13,267.35,269.79,266.91,,,0.91,0.92,2.03,2.06,1.76,1.84,3.89,,4.12,
7/17/2012 9:00 AM,25.27,24.83,77.49,76.69,-0.45,73.98,254.78,252.47,253.23,246.76,,,1.19,1.40,2.67,3.13,2.22,2.82,6.41,,7.79,
7/17/2012 9:15 AM,25.43,25.15,77.77,77.27,-0.28,74.89,205.41,207.58,212.63,211.91,,,1.02,1.27,2.29,2.85,1.94,2.58,5.95,,5.50,
7/17/2012 9:30 AM,25.36,25.11,77.65,77.21,-0.25,76.78,175.92,182.60,176.46,182.65,,,1.55,1.87,3.46,4.19,3.35,4.10,7.56,,6.87,
7/17/2012 9:45 AM,25.75,25.46,78.36,77.83,-0.29,74.80,195.04,185.48,206.72,200.93,,,0.81,1.07,1.80,2.39,1.21,1.75,5.04,,6.41,
7/17/2012 10:00 AM,26.30,25.89,79.33,78.60,-0.41,70.19,225.16,186.89,239.70,191.07,,,0.68,0.83,1.52,1.86,0.78,1.00,4.35,,4.58,
7/17/2012 10:15 AM,26.77,26.34,80.19,79.41,-0.43,66.88,170.12,188.08,190.86,204.23,,,0.69,0.60,1.55,1.34,0.65,1.02,3.89,,4.58,
7/17/2012 10:30 AM,27.00,26.70,80.59,80.07,-0.29,64.24,78.31,81.69,79.58,85.72,,,0.37,0.46,0.82,1.04,0.73,0.93,2.75,,2.98,
7/17/2012 10:45 AM,27.72,27.32,81.89,81.17,-0.40,62.98,124.39,151.66,147.45,161.09,,,0.54,0.76,1.21,1.69,0.98,1.24,4.81,,5.27,
7/17/2012 11:00 AM,28.11,27.70,82.60,81.86,-0.41,62.10,283.27,278.95,281.47,274.15,,,0.61,0.67,1.36,1.50,0.92,1.14,3.66,,4.35,
7/17/2012 11:15 AM,28.46,28.22,83.22,82.79,-0.24,60.93,68.62,103.63,84.08,95.85,,,0.76,0.84,1.71,1.88,1.43,1.57,5.04,,5.50,
7/17/2012 11:30 AM,28.69,28.36,83.65,83.06,-0.33,59.56,129.20,110.67,108.03,85.78,,,0.75,0.69,1.68,1.55,1.03,0.77,5.50,,5.27,
7/17/2012 11:45 AM,29.64,29.05,85.36,84.30,-0.59,59.47,252.91,255.03,250.13,251.41,,,0.87,0.96,1.96,2.14,1.77,1.94,5.04,,5.04,
7/17/2012 12:00 PM,29.91,29.49,85.84,85.09,-0.42,59.57,253.82,249.39,247.74,236.12,,,1.01,0.88,2.26,1.96,1.40,1.32,6.64,,6.18,
7/17/2012 12:15 PM,30.07,29.67,86.13,85.40,-0.40,58.78,108.43,124.05,119.24,119.01,,,0.63,1.06,1.42,2.37,1.16,1.92,5.50,,6.64,
7/17/2012 12:30 PM,30.42,29.92,86.76,85.85,-0.51,57.54,160.73,153.70,145.98,151.20,,,1.11,1.19,2.48,2.65,1.73,2.06,5.95,,5.95,
7/17/2012 12:45 PM,30.60,30.33,87.07,86.60,-0.26,58.63,163.71,174.73,154.26,176.89,,,0.86,0.97,1.92,2.16,1.01,1.33,5.04,,5.27,
7/17/2012 1:00 PM,30.25,30.00,86.44,86.00,-0.25,59.56,289.57,291.86,295.32,293.93,,,0.81,0.94,1.80,2.10,1.73,1.94,5.04,,5.50,
7/17/2012 1:15 PM,30.66,30.23,87.19,86.42,-0.43,60.80,190.88,200.10,203.99,197.14,,,0.71,0.98,1.58,2.20,1.37,1.98,3.89,,4.58,
7/17/2012 1:30 PM,31.38,30.93,88.49,87.68,-0.45,54.64,136.73,181.72,161.55,181.55,,,0.70,0.91,1.57,2.04,0.97,1.23,5.50,,7.10,
7/17/2012 1:45 PM,31.05,30.75,87.88,87.34,-0.30,54.12,64.34,165.56,163.57,190.36,,,0.84,1.00,1.88,2.23,0.56,0.83,7.56,,7.33,
7/17/2012 2:00 PM,30.77,30.58,87.39,87.05,-0.19,54.97,87.20,80.91,64.41,53.76,,,1.66,1.85,3.71,4.13,2.88,3.06,12.59,,14.20,
7/17/2012 2:15 PM,29.55,29.34,85.20,84.81,-0.22,62.46,29.94,31.10,28.42,29.59,,,2.66,3.06,5.95,6.84,5.62,6.61,12.37,,12.37,
7/17/2012 2:30 PM,28.90,28.64,84.02,83.56,-0.26,66.54,59.33,58.18,55.46,56.66,,,1.67,2.42,3.74,5.42,3.42,5.15,10.99,,12.59,
7/17/2012 2:45 PM,28.95,28.68,84.10,83.63,-0.26,65.15,56.38,51.72,57.47,53.63,,,1.95,2.60,4.35,5.82,4.03,5.61,8.47,,10.08,
7/17/2012 3:00 PM,28.12,27.87,82.61,82.17,-0.24,69.30,60.97,55.59,63.61,56.27,,,3.29,4.68,7.37,10.46,6.93,10.20,19.46,,19.69,
7/17/2012 3:15 PM,26.21,26.09,79.18,78.97,-0.12,71.96,286.79,287.41,285.93,281.49,,,2.60,3.50,5.82,7.83,4.59,6.13,15.34,,20.15,
7/17/2012 3:30 PM,23.27,23.19,73.89,73.74,-0.08,77.06,242.03,244.79,243.84,245.08,,,3.15,4.81,7.04,10.75,6.32,10.21,17.40,,21.98,
7/17/2012 3:45 PM,22.29,22.21,72.12,71.98,-0.08,86.94,179.83,187.49,175.98,185.13,,,1.71,2.45,3.82,5.47,3.08,4.35,9.16,,9.62,
7/17/2012 4:00 PM,21.88,21.94,71.38,71.50,0.07,87.81,236.26,241.93,234.01,239.38,,,1.23,1.99,2.76,4.44,2.20,3.72,7.10,,9.39,
7/17/2012 4:15 PM,22.06,22.05,71.71,71.69,-0.01,89.55,5.79,3.83,336.01,344.01,,,0.33,0.52,0.73,1.17,0.71,0.96,2.98,,4.35,
7/17/2012 4:30 PM,22.19,22.18,71.94,71.93,-0.01,89.83,74.73,44.06,85.71,53.20,,,0.39,0.57,0.88,1.27,0.59,0.82,4.35,,2.75,
7/17/2012 4:45 PM,22.17,22.16,71.90,71.88,-0.01,90.73,69.99,58.46,75.66,59.90,,,1.61,2.38,3.61,5.33,3.30,5.10,7.10,,8.70,
7/17/2012 5:00 PM,22.19,22.09,71.94,71.75,-0.10,91.72,60.66,58.94,67.64,63.78,,,1.26,1.63,2.83,3.64,2.54,3.44,7.10,,7.56,
7/17/2012 5:15 PM,22.25,22.25,72.05,72.05,0.00,89.82,111.21,109.98,109.76,109.70,,,1.06,1.84,2.38,4.11,2.18,3.86,5.27,,7.33,
7/17/2012 5:30 PM,22.44,22.36,72.40,72.25,-0.08,91.65,58.25,71.47,72.78,87.57,,,0.68,1.16,1.52,2.59,1.18,2.02,4.81,,6.87,
7/17/2012 5:45 PM,22.66,22.56,72.79,72.61,-0.10,90.70,22.48,32.75,8.61,23.97,,,0.23,0.44,0.52,0.98,0.46,0.84,2.06,,2.52,
7/17/2012 6:00 PM,22.40,22.41,72.33,72.35,0.01,91.31,259.96,273.69,239.98,270.55,,,0.16,0.51,0.36,1.14,0.33,1.02,2.52,,2.06,
7/17/2012 6:15 PM,22.42,22.44,72.35,72.40,0.03,92.50,183.79,241.15,172.80,249.49,,,0.05,0.19,0.11,0.43,0.11,0.40,1.37,,1.14,
7/17/2012 6:30 PM,22.62,22.54,72.71,72.58,-0.07,92.00,23.86,23.09,32.44,38.23,,,0.48,0.68,1.08,1.53,0.99,1.45,3.89,,4.81,
7/17/2012 6:45 PM,22.53,22.49,72.55,72.48,-0.04,93.26,65.31,44.63,84.88,48.36,,,0.26,0.38,0.59,0.85,0.45,0.65,2.29,,2.98,
7/17/2012 7:00 PM,22.74,22.68,72.93,72.82,-0.06,91.15,84.16,69.67,85.23,67.29,,,0.77,0.91,1.72,2.03,1.57,1.89,3.43,,3.21,
7/17/2012 7:15 PM,22.74,22.68,72.93,72.82,-0.06,92.16,25.21,24.19,11.01,19.09,,,0.50,0.58,1.11,1.30,0.92,1.17,2.98,,3.43,
7/17/2012 7:30 PM,22.91,22.82,73.24,73.08,-0.09,90.87,62.74,68.54,66.35,67.98,,,0.42,0.63,0.94,1.42,0.82,1.23,3.43,,2.98,
7/17/2012 7:45 PM,22.93,22.84,73.28,73.11,-0.09,93.04,28.26,42.37,22.82,36.52,,,0.40,0.50,0.91,1.13,0.65,0.99,3.21,,3.43,
7/17/2012 8:00 PM,22.77,22.74,72.99,72.93,-0.03,93.87,318.18,337.91,331.26,342.09,,,0.20,0.42,0.45,0.94,0.44,0.82,1.83,,1.83,
7/17/2012 8:15 PM,22.83,22.82,73.09,73.07,-0.01,93.80,102.28,349.22,61.26,44.62,,,0.72,1.04,1.62,2.32,1.02,1.74,5.50,,7.10,
7/17/2012 8:30 PM,22.71,22.66,72.88,72.78,-0.06,94.96,68.40,55.30,65.85,54.95,,,0.80,1.22,1.80,2.74,1.67,2.64,4.58,,6.18,
7/17/2012 8:45 PM,22.72,22.73,72.90,72.91,0.00,96.70,69.49,55.07,68.27,56.99,,,0.75,1.20,1.67,2.69,1.62,2.60,3.66,,4.58,
7/17/2012 9:00 PM,22.40,22.57,72.32,72.63,0.17,98.13,277.67,275.69,260.61,265.72,,,0.39,0.38,0.88,0.86,0.86,0.80,2.29,,2.06,
7/17/2012 9:15 PM,22.14,22.54,71.86,72.58,0.40,99.68,231.29,253.42,223.91,249.84,,,0.24,1.04,0.53,2.32,0.52,2.25,2.29,,3.66,
7/17/2012 9:30 PM,22.10,22.51,71.77,72.52,0.41,99.94,229.68,233.30,205.27,232.55,,,0.37,1.14,0.83,2.56,0.76,2.51,2.75,,4.58,
7/17/2012 9:45 PM,22.03,22.32,71.66,72.17,0.29,99.94,126.51,239.98,253.40,241.20,,,0.04,0.33,0.08,0.74,0.04,0.67,2.06,,4.12,
7/17/2012 10:00 PM,21.81,22.08,71.27,71.74,0.27,99.99,13.48,101.66,0.84,50.58,,,0.00,0.06,0.01,0.13,0.01,0.13,0.69,,1.60,
7/17/2012 10:15 PM,21.63,21.89,70.93,71.41,0.26,100.05,36.54,62.43,22.83,57.45,,,0.03,0.29,0.07,0.64,0.07,0.62,1.60,,1.83,
7/17/2012 10:30 PM,21.46,21.69,70.63,71.04,0.23,100.10,31.80,39.42,33.76,47.80,,,0.38,0.60,0.84,1.34,0.75,1.29,2.98,,3.89,
7/17/2012 10:45 PM,21.29,21.63,70.32,70.93,0.34,100.14,88.04,47.57,83.63,44.30,,,0.22,0.37,0.49,0.82,0.27,0.77,2.29,,3.21,
7/17/2012 11:00 PM,21.27,21.71,70.28,71.08,0.44,100.20,80.56,58.64,78.05,54.36,,,0.41,0.71,0.91,1.60,0.88,1.58,2.75,,3.66,
7/17/2012 11:15 PM,20.94,21.47,69.69,70.65,0.53,100.19,29.53,43.58,328.01,20.07,,,0.25,0.26,0.56,0.58,0.51,0.42,1.83,,1.60,
7/17/2012 11:30 PM,20.86,21.53,69.54,70.76,0.68,100.23,255.17,287.57,287.41,294.84,,,0.08,0.27,0.18,0.61,0.18,0.56,1.37,,1.60,
7/17/2012 11:45 PM,20.74,21.65,69.33,70.97,0.91,100.26,197.95,225.13,170.08,227.44,,,0.17,0.75,0.38,1.68,0.37,1.63,2.06,,2.98,
7/18/2012,20.77,21.65,69.39,70.98,0.88,100.29,235.61,241.02,233.66,240.05,,,0.67,1.60,1.50,3.58,1.47,3.54,4.35,,5.50,
7/18/2012 12:15 AM,20.84,21.66,69.52,70.99,0.82,100.33,192.73,235.11,226.63,226.69,,,0.05,0.35,0.11,0.78,0.11,0.74,2.52,,4.35,
7/18/2012 12:30 AM,20.77,21.61,69.39,70.90,0.84,100.33,325.55,222.46,257.41,254.29,,,0.27,0.32,0.60,0.72,0.59,0.67,2.29,,3.43,
7/18/2012 12:45 AM,20.69,21.53,69.25,70.76,0.84,100.34,249.15,251.80,252.11,251.44,,,0.41,1.06,0.91,2.38,0.86,2.34,2.98,,3.66,
7/18/2012 1:00 AM,20.66,21.59,69.18,70.86,0.93,100.34,192.86,227.76,178.39,228.18,,,0.14,0.76,0.32,1.70,0.32,1.64,1.83,,3.21,
7/18/2012 1:15 AM,20.58,21.63,69.04,70.94,1.05,100.35,153.37,216.36,0.00,218.62,,,0.00,0.24,0.00,0.53,0.00,0.51,0.00,,1.60,
7/18/2012 1:30 AM,20.56,21.56,69.01,70.80,1.00,100.35,81.28,109.52,245.93,123.01,,,0.13,0.48,0.28,1.07,0.24,0.52,3.21,,3.89,
7/18/2012 1:45 AM,20.45,21.50,68.81,70.69,1.05,100.36,265.90,265.36,265.68,264.90,,,0.47,1.08,1.06,2.41,1.01,2.31,3.43,,4.12,
7/18/2012 2:00 AM,20.52,21.39,68.94,70.51,0.87,100.36,85.24,300.25,128.83,262.24,,,0.11,0.24,0.24,0.54,0.04,0.11,1.60,,2.06,
7/18/2012 2:15 AM,20.56,21.41,69.01,70.53,0.85,100.37,93.17,83.10,89.68,83.81,,,0.41,0.69,0.91,1.54,0.82,1.49,2.98,,3.66,
7/18/2012 2:30 AM,20.43,21.23,68.77,70.22,0.80,100.37,51.63,75.22,62.39,84.98,,,0.31,0.47,0.70,1.04,0.58,0.93,2.75,,4.35,
7/18/2012 2:45 AM,20.21,20.97,68.38,69.75,0.76,100.34,34.73,39.39,35.41,43.24,,,0.58,0.80,1.30,1.79,1.14,1.63,2.29,,2.98,
7/18/2012 3:00 AM,20.22,20.96,68.40,69.73,0.74,100.33,53.27,47.76,50.59,47.76,,,0.64,1.12,1.44,2.51,1.37,2.46,3.43,,3.89,
7/18/2012 3:15 AM,20.35,21.20,68.63,70.16,0.85,100.34,245.30,192.97,278.80,296.79,,,0.42,0.63,0.93,1.41,0.33,0.13,2.29,,3.43,
7/18/2012 3:30 AM,20.33,21.18,68.60,70.12,0.85,100.34,320.55,280.72,290.91,229.21,,,0.13,0.27,0.29,0.59,0.12,0.52,1.60,,2.06,
7/18/2012 3:45 AM,20.42,21.25,68.75,70.25,0.83,100.33,231.51,295.92,0.00,284.20,,,0.00,0.09,0.00,0.19,0.00,0.16,0.00,,1.14,
7/18/2012 4:00 AM,20.48,21.39,68.86,70.50,0.91,100.33,164.08,233.44,173.64,241.33,,,0.26,0.44,0.57,0.99,0.54,0.93,1.83,,2.29,
7/18/2012 4:15 AM,20.49,21.12,68.88,70.02,0.64,100.33,46.33,45.52,44.75,42.30,,,0.21,0.37,0.48,0.83,0.44,0.81,1.83,,2.52,
7/18/2012 4:30 AM,20.37,21.04,68.67,69.87,0.66,100.27,36.46,28.31,49.36,34.04,,,0.35,0.43,0.77,0.96,0.64,0.96,2.29,,2.75,
7/18/2012 4:45 AM,20.51,21.31,68.91,70.36,0.80,100.25,133.77,78.14,141.81,81.34,,,0.31,0.34,0.70,0.75,0.65,0.72,2.29,,1.83,
7/18/2012 5:00 AM,20.53,21.57,68.95,70.83,1.05,100.27,239.89,228.06,237.93,235.22,,,0.55,0.90,1.22,2.00,1.10,1.90,3.21,,3.43,
7/18/2012 5:15 AM,20.40,21.26,68.72,70.27,0.86,100.27,218.74,283.13,170.21,265.93,,,0.15,0.46,0.33,1.03,0.18,0.83,1.37,,2.29,
7/18/2012 5:30 AM,20.48,21.38,68.86,70.48,0.90,100.28,324.04,290.05,125.85,255.93,,,0.00,0.35,0.00,0.77,0.00,0.59,0.46,,2.29,
7/18/2012 5:45 AM,20.44,21.32,68.78,70.37,0.88,100.30,21.62,14.13,143.87,344.00,,,0.10,0.23,0.23,0.51,0.23,0.34,1.60,,1.83,
7/18/2012 6:00 AM,20.47,21.41,68.84,70.54,0.95,100.31,81.03,90.24,122.28,128.06,,,0.13,0.06,0.30,0.14,0.29,0.14,1.60,,1.37,
7/18/2012 6:15 AM,20.60,21.68,69.09,71.03,1.08,100.33,116.97,136.25,117.12,136.23,,,0.66,0.79,1.47,1.76,1.44,1.71,3.43,,2.52,
7/18/2012 6:30 AM,20.36,21.14,68.65,70.05,0.77,100.34,19.81,26.65,29.93,43.79,,,0.38,0.42,0.85,0.94,0.57,0.71,2.52,,2.52,
7/18/2012 6:45 AM,20.37,21.12,68.67,70.01,0.74,100.32,91.70,52.43,99.16,58.12,,,0.24,0.42,0.54,0.94,0.52,0.91,2.29,,2.29,
7/18/2012 7:00 AM,20.47,21.23,68.85,70.21,0.76,100.33,83.93,59.27,71.45,69.83,,,0.11,0.35,0.25,0.79,0.25,0.76,1.60,,2.29,
7/18/2012 7:15 AM,20.41,20.96,68.74,69.72,0.54,100.28,45.31,43.12,35.26,44.66,,,0.37,0.55,0.83,1.23,0.72,1.18,2.75,,2.75,
7/18/2012 7:30 AM,20.51,21.04,68.91,69.88,0.54,100.16,33.23,38.87,38.85,45.72,,,0.50,0.68,1.12,1.53,1.05,1.48,2.98,,3.21,
7/18/2012 7:45 AM,20.76,21.15,69.37,70.08,0.39,100.07,89.97,76.44,81.66,69.93,,,0.35,0.74,0.79,1.66,0.72,1.62,2.75,,4.12,
7/18/2012 8:00 AM,21.03,21.43,69.85,70.57,0.40,100.05,292.23,276.08,341.52,318.40,,,0.35,0.45,0.78,1.00,0.75,0.36,2.98,,2.29,
7/18/2012 8:15 AM,21.52,21.58,70.73,70.84,0.06,98.84,306.05,7.77,254.74,284.99,,,0.19,0.14,0.41,0.31,0.34,0.14,2.52,,1.83,
7/18/2012 8:30 AM,22.14,21.96,71.85,71.53,-0.17,92.21,238.03,234.67,247.19,241.12,,,0.49,0.69,1.09,1.53,1.01,1.37,4.58,,5.27,
7/18/2012 8:45 AM,22.69,22.47,72.84,72.44,-0.22,90.09,256.34,256.35,254.54,255.03,,,1.51,1.86,3.37,4.15,3.15,3.99,6.64,,7.33,
7/18/2012 9:00 AM,23.00,22.71,73.40,72.87,-0.30,87.35,249.62,245.47,252.79,245.55,,,2.10,2.92,4.70,6.53,4.16,6.15,10.08,,11.45,
7/18/2012 9:15 AM,23.15,22.82,73.66,73.07,-0.33,85.59,256.07,247.71,254.15,247.22,,,1.95,2.54,4.35,5.68,4.00,5.40,9.85,,9.85,
7/18/2012 9:30 AM,23.36,23.12,74.04,73.61,-0.24,89.00,251.57,243.58,252.49,244.68,,,1.64,2.11,3.66,4.72,3.30,4.40,7.79,,12.82,
7/18/2012 9:45 AM,23.72,23.43,74.70,74.17,-0.29,87.29,250.74,250.31,251.98,251.69,,,2.18,2.84,4.88,6.34,4.54,6.11,10.08,,11.22,
7/18/2012 10:00 AM,24.40,24.05,75.91,75.29,-0.35,82.89,268.33,259.54,271.80,262.70,,,1.97,2.36,4.40,5.28,4.01,4.84,8.70,,8.93,
7/18/2012 10:15 AM,24.97,24.56,76.95,76.21,-0.41,80.31,217.66,212.47,234.57,226.75,,,0.80,1.12,1.78,2.51,1.06,1.66,4.81,,6.18,
7/18/2012 10:30 AM,25.55,25.11,77.99,77.19,-0.44,74.84,146.48,147.38,154.24,150.95,,,0.93,0.96,2.08,2.14,1.79,2.00,5.27,,4.81,
7/18/2012 10:45 AM,26.17,25.88,79.10,78.58,-0.29,71.55,117.65,87.84,96.32,108.36,,,0.75,0.83,1.69,1.85,1.01,0.92,4.81,,4.81,
7/18/2012 11:00 AM,26.66,26.42,79.98,79.56,-0.23,70.26,38.36,30.70,31.96,11.85,,,0.86,1.01,1.93,2.25,0.75,0.87,5.72,,5.72,
7/18/2012 11:15 AM,27.78,27.38,82.01,81.28,-0.41,67.96,218.65,234.73,225.02,231.31,,,1.51,1.85,3.38,4.14,2.87,3.77,8.70,,8.93,
7/18/2012 11:30 AM,28.12,27.62,82.62,81.71,-0.50,68.57,249.97,244.61,247.44,243.01,,,2.00,2.54,4.48,5.69,4.12,5.36,10.53,,10.30,
7/18/2012 11:45 AM,28.23,27.77,82.82,81.98,-0.46,68.62,239.90,231.79,244.61,236.50,,,1.85,2.39,4.14,5.33,3.75,4.89,9.85,,10.30,
7/18/2012 12:00 PM,28.41,28.00,83.14,82.41,-0.41,67.68,206.45,211.16,209.57,212.45,,,1.46,1.84,3.27,4.12,2.65,3.62,11.45,,10.08,
7/18/2012 12:15 PM,28.76,28.22,83.76,82.80,-0.53,66.09,239.50,227.94,245.54,237.70,,,1.15,1.60,2.58,3.58,1.86,2.54,5.95,,7.56,
7/18/2012 12:30 PM,29.03,28.67,84.25,83.60,-0.36,65.77,210.40,208.48,219.81,213.10,,,1.48,1.93,3.31,4.32,2.64,3.78,8.93,,8.47,
7/18/2012 12:45 PM,29.66,29.13,85.38,84.43,-0.53,64.37,164.62,157.40,172.41,168.55,,,1.10,1.10,2.45,2.45,1.58,1.86,8.47,,6.87,
7/18/2012 1:00 PM,29.60,29.12,85.28,84.42,-0.48,62.46,191.34,195.61,184.42,189.91,,,1.13,1.26,2.54,2.82,2.00,2.06,8.24,,9.62,
7/18/2012 1:15 PM,29.04,28.84,84.28,83.91,-0.20,67.59,234.88,227.91,245.00,237.64,,,1.81,2.54,4.04,5.68,3.53,5.09,22.67,,23.81,
7/18/2012 1:30 PM,27.26,27.22,81.07,80.99,-0.04,66.07,290.91,292.49,288.22,287.96,,,3.54,4.47,7.91,10.00,6.92,9.03,18.32,,24.50,
7/18/2012 1:45 PM,25.01,24.89,77.02,76.81,-0.12,75.81,353.20,345.64,341.48,335.94,,,2.48,2.99,5.54,6.70,4.25,5.51,17.17,,17.86,
7/18/2012 2:00 PM,23.47,23.46,74.25,74.23,-0.01,92.31,325.68,336.65,331.51,341.89,,,0.99,1.29,2.22,2.88,1.61,2.12,6.18,,6.64,
7/18/2012 2:15 PM,23.16,23.35,73.68,74.03,0.20,99.97,330.77,339.70,321.84,327.46,,,0.96,1.30,2.14,2.91,0.83,1.93,4.81,,6.18,
7/18/2012 2:30 PM,23.14,23.36,73.65,74.05,0.23,100.19,285.61,339.83,299.59,323.56,,,0.63,0.87,1.40,1.95,0.53,1.07,4.35,,4.81,
7/18/2012 2:45 PM,23.09,23.42,73.56,74.15,0.33,100.28,139.46,114.72,135.00,116.87,,,0.70,0.90,1.57,2.02,1.33,1.78,3.21,,4.12,
7/18/2012 3:00 PM,23.13,23.52,73.63,74.34,0.39,100.34,82.09,79.18,80.12,73.70,,,0.91,1.45,2.04,3.25,1.87,3.04,7.10,,8.01,
7/18/2012 3:15 PM,23.03,23.42,73.45,74.16,0.39,100.33,57.07,55.15,61.11,54.37,,,1.04,1.80,2.33,4.04,2.12,3.88,5.04,,8.24,
7/18/2012 3:30 PM,22.81,23.25,73.06,73.85,0.44,100.31,71.36,60.24,73.55,65.69,,,1.46,2.17,3.27,4.85,3.09,4.66,9.16,,10.53,
7/18/2012 3:45 PM,22.75,23.10,72.95,73.57,0.35,100.26,51.63,45.01,57.01,49.56,,,1.20,1.72,2.67,3.86,2.17,3.46,6.87,,8.70,
7/18/2012 4:00 PM,22.76,23.08,72.96,73.55,0.33,100.24,96.52,70.67,96.56,68.94,,,0.71,1.11,1.58,2.47,1.40,2.29,5.27,,5.72,
7/18/2012 4:15 PM,22.72,23.09,72.90,73.57,0.37,100.26,184.38,209.82,205.74,213.43,,,0.53,0.61,1.18,1.37,1.05,1.30,2.98,,2.98,
7/18/2012 4:30 PM,22.95,23.29,73.31,73.92,0.34,100.27,139.22,153.79,132.88,151.64,,,0.93,1.17,2.07,2.61,1.78,1.84,4.81,,4.81,
7/18/2012 4:45 PM,23.08,23.19,73.55,73.75,0.11,100.20,156.14,151.65,157.43,149.95,,,0.69,1.08,1.55,2.41,1.38,2.20,3.89,,4.81,
7/18/2012 5:00 PM,23.37,23.38,74.06,74.09,0.02,100.04,86.93,73.68,36.37,41.64,,,0.45,0.64,1.01,1.44,0.53,1.04,4.12,,4.81,
7/18/2012 5:15 PM,23.54,23.47,74.38,74.24,-0.08,98.77,64.10,62.34,72.65,71.91,,,1.18,1.60,2.64,3.58,1.79,2.57,5.72,,6.18,
7/18/2012 5:30 PM,23.70,23.56,74.66,74.41,-0.14,97.33,131.72,114.05,130.93,112.06,,,0.82,1.19,1.84,2.67,1.57,2.46,5.04,,5.50,
7/18/2012 5:45 PM,24.03,23.91,75.26,75.04,-0.12,91.97,51.88,55.94,36.83,49.18,,,0.93,1.25,2.07,2.79,1.44,1.67,4.35,,5.50,
7/18/2012 6:00 PM,24.33,24.21,75.79,75.57,-0.12,88.48,53.87,47.11,55.72,46.05,,,1.18,1.35,2.65,3.01,2.24,2.74,5.27,,5.50,
7/18/2012 6:15 PM,24.46,24.27,76.03,75.69,-0.19,87.40,15.59,17.06,7.62,11.10,,,1.03,1.43,2.31,3.20,2.10,2.84,6.18,,6.18,
7/18/2012 6:30 PM,24.58,24.39,76.24,75.90,-0.19,87.42,32.51,37.49,32.02,36.95,,,1.23,1.60,2.76,3.58,2.56,3.45,5.72,,6.18,
7/18/2012 6:45 PM,24.42,24.29,75.96,75.72,-0.13,88.87,62.88,58.84,61.92,57.85,,,1.54,2.09,3.45,4.67,3.30,4.57,7.10,,7.56,
7/18/2012 7:00 PM,24.60,24.45,76.27,76.02,-0.14,88.99,33.72,29.30,32.63,28.37,,,1.31,1.71,2.93,3.82,2.68,3.58,5.04,,6.87,
7/18/2012 7:15 PM,24.64,24.50,76.35,76.11,-0.14,88.39,336.58,11.25,348.79,7.73,,,0.41,0.64,0.91,1.44,0.81,1.30,3.89,,6.41,
7/18/2012 7:30 PM,24.63,24.48,76.33,76.06,-0.15,88.69,36.37,39.60,34.62,38.10,,,0.78,1.18,1.74,2.63,1.61,2.48,5.04,,5.50,
7/18/2012 7:45 PM,24.37,24.29,75.87,75.71,-0.08,91.74,78.19,74.60,85.48,75.42,,,0.64,0.98,1.42,2.18,1.39,2.12,3.43,,4.12,
7/18/2012 8:00 PM,24.11,24.15,75.40,75.48,0.04,95.77,24.19,27.04,344.69,19.49,,,0.51,0.78,1.15,1.74,0.72,1.25,2.75,,3.43,
7/18/2012 8:15 PM,23.69,24.03,74.63,75.25,0.34,99.74,191.58,139.71,163.66,132.73,,,0.42,0.51,0.94,1.13,0.63,1.01,2.29,,2.29,
7/18/2012 8:30 PM,23.61,23.79,74.50,74.83,0.18,100.06,5.96,0.83,346.73,346.38,,,0.56,1.04,1.24,2.34,1.19,2.28,5.95,,6.87,
7/18/2012 8:45 PM,23.55,23.65,74.39,74.58,0.11,100.03,47.51,32.73,50.08,24.93,,,0.71,1.07,1.58,2.40,0.92,1.60,4.81,,5.72,
7/18/2012 9:00 PM,23.24,23.51,73.83,74.33,0.27,100.09,161.65,136.99,132.71,119.49,,,0.74,1.10,1.66,2.46,1.08,1.89,4.12,,4.58,
7/18/2012 9:15 PM,23.03,23.37,73.45,74.06,0.34,100.17,47.85,48.51,69.51,58.22,,,0.67,0.94,1.50,2.11,1.26,2.04,5.27,,6.18,
7/18/2012 9:30 PM,22.95,23.30,73.30,73.95,0.36,100.23,15.47,25.11,28.71,34.42,,,1.20,1.93,2.68,4.32,1.83,3.43,5.50,,7.56,
7/18/2012 9:45 PM,22.95,23.36,73.32,74.06,0.41,100.25,180.27,61.53,166.30,0.88,,,0.12,0.30,0.26,0.67,0.10,0.55,1.60,,3.89,
7/18/2012 10:00 PM,22.79,23.32,73.03,73.97,0.52,100.27,139.24,120.53,141.63,128.45,,,0.48,0.52,1.08,1.15,0.98,1.04,2.75,,3.21,
7/18/2012 10:15 PM,22.67,23.12,72.80,73.61,0.45,100.29,110.33,102.78,187.99,131.31,,,0.30,0.41,0.68,0.92,0.32,0.32,2.98,,3.21,
7/18/2012 10:30 PM,22.53,23.12,72.56,73.61,0.58,100.32,309.56,344.88,77.31,13.95,,,0.02,0.13,0.05,0.28,0.01,0.10,0.92,,1.37,
7/18/2012 10:45 PM,22.38,23.04,72.29,73.46,0.65,100.35,43.03,54.39,65.88,45.70,,,0.02,0.11,0.04,0.25,0.04,0.23,1.14,,1.37,
7/18/2012 11:00 PM,22.20,23.01,71.96,73.43,0.81,100.37,271.96,297.71,272.39,268.91,,,0.16,0.20,0.35,0.44,0.33,0.44,1.83,,2.06,
7/18/2012 11:15 PM,22.07,23.06,71.73,73.51,0.99,100.38,30.09,282.52,143.88,179.15,,,0.28,0.10,0.63,0.22,0.43,0.22,2.52,,2.06,
7/18/2012 11:30 PM,21.99,23.21,71.57,73.79,1.23,100.40,203.00,244.95,280.56,216.69,,,0.13,0.44,0.30,0.97,0.14,0.85,1.37,,2.52,
7/18/2012 11:45 PM,21.96,23.09,71.54,73.56,1.12,100.42,202.44,205.93,133.31,180.43,,,0.33,0.50,0.74,1.11,0.44,0.70,2.29,,2.52,
7/19/2012,21.94,22.95,71.49,73.30,1.00,100.44,244.23,225.15,181.39,194.61,,,0.26,0.51,0.59,1.14,0.29,1.09,2.75,,3.21,
7/19/2012 12:15 AM,22.01,23.01,71.62,73.42,1.00,100.46,200.83,210.84,234.65,224.18,,,0.72,1.17,1.61,2.62,1.25,2.37,4.35,,5.27,
7/19/2012 12:30 AM,21.92,22.87,71.45,73.16,0.95,100.47,263.94,261.74,258.20,259.32,,,0.74,1.73,1.65,3.87,1.50,3.69,5.27,,7.10,
7/19/2012 12:45 AM,22.05,22.85,71.69,73.13,0.80,100.48,236.10,236.46,235.39,237.26,,,1.32,2.10,2.95,4.70,2.73,4.50,6.64,,7.56,
7/19/2012 1:00 AM,22.19,22.90,71.94,73.22,0.71,100.48,220.13,213.69,206.57,213.74,,,0.76,1.66,1.71,3.71,1.30,3.39,5.72,,8.70,
7/19/2012 1:15 AM,22.11,22.72,71.79,72.89,0.61,100.47,233.70,228.40,236.03,229.04,,,1.03,1.95,2.31,4.37,2.21,4.27,5.50,,7.79,
7/19/2012 1:30 AM,22.18,22.66,71.92,72.79,0.48,100.43,266.25,250.73,270.19,250.14,,,0.81,1.54,1.82,3.44,1.71,3.23,4.81,,7.56,
7/19/2012 1:45 AM,21.89,22.49,71.40,72.48,0.60,100.35,229.12,239.92,255.41,237.51,,,0.30,0.92,0.67,2.07,0.32,1.86,3.21,,4.35,
7/19/2012 2:00 AM,21.96,22.63,71.53,72.73,0.66,100.33,193.16,221.53,173.10,223.16,,,0.16,0.96,0.36,2.14,0.30,1.90,1.83,,4.12,
7/19/2012 2:15 AM,21.97,22.66,71.54,72.78,0.69,100.32,113.29,139.16,52.02,139.59,,,0.64,0.88,1.43,1.97,0.68,0.94,4.12,,4.81,
7/19/2012 2:30 AM,21.65,22.31,70.97,72.16,0.66,100.30,134.73,101.25,131.32,94.58,,,0.43,0.45,0.95,1.01,0.49,0.33,2.52,,3.43,
7/19/2012 2:45 AM,21.51,22.15,70.72,71.86,0.64,100.31,30.18,27.62,27.46,32.29,,,0.49,0.50,1.10,1.12,0.87,1.01,2.52,,3.66,
7/19/2012 3:00 AM,21.34,21.97,70.41,71.54,0.63,100.32,43.48,26.93,37.06,22.80,,,0.82,1.29,1.84,2.89,1.59,2.61,4.12,,5.04,
7/19/2012 3:15 AM,21.45,22.19,70.60,71.95,0.75,100.34,129.46,88.29,111.27,78.15,,,0.45,0.54,1.00,1.21,0.77,0.83,3.43,,3.66,
7/19/2012 3:30 AM,21.24,22.35,70.23,72.23,1.11,100.36,250.47,254.90,265.99,259.37,,,0.46,0.93,1.04,2.09,1.03,2.04,2.75,,4.35,
7/19/2012 3:45 AM,21.43,22.42,70.57,72.36,0.99,100.39,223.08,253.87,210.73,256.27,,,0.48,1.04,1.08,2.32,0.96,2.20,2.75,,4.12,
7/19/2012 4:00 AM,21.33,22.50,70.40,72.50,1.17,100.40,174.48,225.70,193.43,228.53,,,0.10,0.69,0.23,1.55,0.23,1.52,1.60,,3.43,
7/19/2012 4:15 AM,21.49,22.50,70.68,72.50,1.01,100.43,176.32,215.93,179.30,220.73,,,0.25,0.89,0.56,1.98,0.55,1.92,2.06,,3.89,
7/19/2012 4:30 AM,21.30,22.30,70.34,72.13,0.99,100.44,54.26,89.88,21.45,74.24,,,0.07,0.21,0.15,0.48,0.15,0.30,1.60,,1.60,
7/19/2012 4:45 AM,21.24,22.10,70.24,71.77,0.85,100.42,53.06,49.84,68.71,55.02,,,0.17,0.33,0.37,0.74,0.36,0.73,1.37,,1.60,
7/19/2012 5:00 AM,21.10,22.16,69.98,71.89,1.06,100.42,58.94,70.91,38.25,73.64,,,0.15,0.31,0.34,0.69,0.33,0.63,1.60,,1.60,
7/19/2012 5:15 AM,20.95,21.99,69.70,71.58,1.04,100.41,50.06,70.42,26.82,67.17,,,0.18,0.32,0.39,0.72,0.38,0.63,1.60,,1.60,
7/19/2012 5:30 AM,20.84,22.09,69.52,71.77,1.25,100.41,320.93,24.78,182.36,182.34,,,0.25,0.42,0.56,0.94,0.31,0.51,2.29,,3.21,
7/19/2012 5:45 AM,20.83,22.26,69.49,72.06,1.43,100.41,240.98,249.08,219.17,247.14,,,0.59,0.97,1.33,2.16,0.57,1.65,2.75,,3.21,
7/19/2012 6:00 AM,20.96,22.39,69.73,72.29,1.42,100.43,343.70,281.72,320.25,255.78,,,0.14,0.23,0.31,0.52,0.30,0.51,1.83,,2.75,
7/19/2012 6:15 AM,21.01,22.37,69.82,72.27,1.36,100.44,42.18,213.41,0.82,92.12,,,0.19,0.26,0.43,0.58,0.43,0.13,2.75,,1.83,
7/19/2012 6:30 AM,20.90,22.25,69.63,72.05,1.35,100.44,102.54,75.44,118.60,125.18,,,0.16,0.29,0.36,0.64,0.16,0.29,1.83,,2.06,
7/19/2012 6:45 AM,20.99,22.43,69.78,72.38,1.45,100.45,325.97,272.58,319.36,248.67,,,0.02,0.35,0.04,0.78,0.04,0.73,1.14,,2.06,
7/19/2012 7:00 AM,21.16,22.26,70.08,72.07,1.11,100.46,41.00,298.12,0.00,266.28,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,
7/19/2012 7:15 AM,21.50,22.40,70.69,72.32,0.90,100.48,234.75,233.43,247.65,229.46,,,0.27,1.16,0.60,2.59,0.51,2.45,3.21,,7.10,
7/19/2012 7:30 AM,21.86,22.37,71.34,72.26,0.51,100.41,258.07,260.47,264.64,253.35,,,0.29,0.66,0.65,1.49,0.61,1.37,2.52,,3.66,
7/19/2012 7:45 AM,22.04,22.26,71.66,72.06,0.22,100.10,245.13,269.85,276.02,273.78,,,0.45,0.67,1.00,1.51,0.87,1.37,2.98,,3.43,
7/19/2012 8:00 AM,22.40,22.43,72.32,72.37,0.02,98.53,224.11,225.86,226.16,227.83,,,0.82,1.26,1.82,2.82,1.74,2.74,4.12,,5.50,
7/19/2012 8:15 AM,22.61,22.54,72.70,72.57,-0.07,95.44,235.77,239.71,237.57,236.69,,,0.71,1.41,1.58,3.15,1.43,2.90,4.58,,6.64,
7/19/2012 8:30 AM,22.85,22.72,73.13,72.90,-0.13,94.77,227.28,230.07,229.44,228.76,,,0.84,1.39,1.88,3.12,1.76,2.96,4.81,,5.50,
7/19/2012 8:45 AM,23.15,22.95,73.66,73.31,-0.20,92.99,243.64,242.37,246.18,243.58,,,1.28,1.92,2.87,4.30,2.60,4.09,5.50,,6.64,
7/19/2012 9:00 AM,23.44,23.21,74.20,73.78,-0.23,89.65,251.90,252.70,252.71,251.79,,,1.18,1.55,2.64,3.46,2.46,3.31,5.72,,6.87,
7/19/2012 9:15 AM,23.94,23.64,75.08,74.55,-0.30,83.94,285.66,277.10,284.07,276.39,,,1.71,2.04,3.83,4.57,3.57,4.37,7.33,,7.56,
7/19/2012 9:30 AM,24.48,24.10,76.07,75.38,-0.38,81.28,263.84,265.25,265.89,264.65,,,1.51,2.04,3.39,4.55,3.09,4.29,8.01,,10.30,
7/19/2012 9:45 AM,24.63,24.38,76.33,75.88,-0.25,81.32,257.46,248.16,258.87,252.91,,,1.56,1.79,3.48,4.00,3.23,3.75,8.70,,9.16,
7/19/2012 10:00 AM,25.00,24.75,77.00,76.55,-0.25,80.68,266.78,256.75,269.94,260.16,,,1.28,1.77,2.87,3.97,2.58,3.66,7.79,,9.16,
7/19/2012 10:15 AM,25.74,25.35,78.33,77.63,-0.39,76.71,257.67,257.87,259.47,256.99,,,1.82,2.40,4.08,5.36,3.76,5.04,8.70,,11.22,
7/19/2012 10:30 AM,26.09,25.70,78.95,78.26,-0.38,74.36,257.09,252.23,259.18,252.52,,,2.00,2.51,4.47,5.62,4.04,5.31,9.16,,11.91,
7/19/2012 10:45 AM,26.36,26.05,79.45,78.88,-0.32,73.04,256.67,246.21,265.49,258.71,,,1.94,2.41,4.34,5.38,3.67,4.65,10.08,,12.37,
7/19/2012 11:00 AM,26.53,26.24,79.76,79.23,-0.29,74.56,250.58,246.11,249.92,247.11,,,1.85,2.45,4.13,5.47,3.86,5.24,9.39,,10.08,
7/19/2012 11:15 AM,27.25,26.84,81.04,80.30,-0.41,70.87,252.64,245.84,254.62,245.75,,,1.64,2.36,3.67,5.27,3.30,4.92,10.76,,11.68,
7/19/2012 11:30 AM,27.39,27.05,81.31,80.68,-0.35,69.37,256.50,256.41,258.94,256.78,,,1.91,2.31,4.27,5.17,3.72,4.64,10.30,,9.85,
7/19/2012 11:45 AM,27.71,27.30,81.87,81.13,-0.41,70.30,264.67,259.17,267.09,259.43,,,1.80,2.29,4.03,5.13,3.30,4.52,8.93,,10.76,
7/19/2012 12:00 PM,28.15,27.66,82.67,81.80,-0.49,66.79,247.17,248.86,246.96,246.20,,,1.69,2.06,3.79,4.62,3.32,4.26,8.24,,12.14,
7/19/2012 12:15 PM,28.08,27.71,82.54,81.88,-0.37,68.19,236.24,229.01,237.32,232.07,,,1.13,1.67,2.54,3.73,2.22,3.27,8.47,,8.93,
7/19/2012 12:30 PM,28.44,28.10,83.19,82.57,-0.34,64.46,260.81,258.26,263.67,260.14,,,2.24,2.82,5.00,6.31,4.49,5.94,11.45,,11.91,
7/19/2012 12:45 PM,28.79,28.40,83.82,83.11,-0.39,65.03,213.53,220.68,217.56,227.59,,,1.81,2.23,4.05,4.98,2.97,4.22,9.62,,11.22,
7/19/2012 1:00 PM,29.09,28.70,84.37,83.66,-0.40,63.78,264.98,254.04,266.65,257.09,,,2.19,2.52,4.89,5.63,4.44,5.08,12.14,,13.74,
7/19/2012 1:15 PM,29.34,28.92,84.81,84.05,-0.43,64.30,242.71,239.85,245.50,241.04,,,1.70,2.27,3.80,5.08,3.08,4.32,10.08,,9.85,
7/19/2012 1:30 PM,29.71,29.32,85.47,84.78,-0.38,62.03,256.66,243.46,253.02,243.95,,,1.68,2.30,3.75,5.15,2.94,4.41,10.30,,11.45,
7/19/2012 1:45 PM,29.86,29.44,85.75,85.00,-0.42,62.23,241.16,240.54,243.46,240.87,,,1.85,2.50,4.14,5.59,3.61,5.14,11.45,,12.82,
7/19/2012 2:00 PM,29.72,29.40,85.50,84.92,-0.32,63.06,234.25,235.98,239.09,237.68,,,1.89,2.79,4.23,6.24,3.68,5.71,10.99,,11.91,
7/19/2012 2:15 PM,29.86,29.50,85.74,85.10,-0.36,64.48,228.59,224.46,241.15,231.42,,,1.76,2.20,3.93,4.92,3.50,4.40,11.68,,12.37,
7/19/2012 2:30 PM,30.07,29.71,86.13,85.47,-0.37,63.60,243.23,235.92,250.04,240.46,,,2.12,2.57,4.75,5.75,3.90,4.90,10.53,,10.53,
7/19/2012 2:45 PM,30.46,30.02,86.83,86.04,-0.44,62.16,245.90,228.67,240.33,229.76,,,1.33,1.70,2.98,3.80,2.37,3.29,8.01,,8.93,
7/19/2012 3:00 PM,30.84,30.43,87.51,86.78,-0.41,61.59,234.78,244.37,235.19,235.20,,,1.47,1.93,3.29,4.32,2.61,3.80,10.53,,9.16,
7/19/2012 3:15 PM,30.72,30.27,87.29,86.49,-0.44,60.23,270.09,274.18,273.06,274.99,,,2.05,2.65,4.60,5.93,3.56,4.99,8.93,,10.53,
7/19/2012 3:30 PM,30.52,30.24,86.94,86.44,-0.28,62.67,258.32,252.53,255.87,248.60,,,2.37,2.89,5.31,6.47,4.54,5.46,11.91,,12.14,
7/19/2012 3:45 PM,30.84,30.52,87.51,86.93,-0.32,61.93,210.62,221.84,218.75,223.54,,,1.62,2.39,3.62,5.35,2.86,4.64,10.76,,11.45,
7/19/2012 4:00 PM,30.84,30.52,87.52,86.93,-0.33,61.34,230.32,229.02,231.32,233.86,,,1.94,2.60,4.33,5.82,3.52,5.33,9.85,,11.22,
7/19/2012 4:15 PM,31.06,30.71,87.91,87.27,-0.36,60.70,251.98,246.05,255.75,249.64,,,1.82,2.26,4.06,5.06,3.67,4.63,10.08,,11.45,
7/19/2012 4:30 PM,31.03,30.70,87.85,87.25,-0.33,60.13,258.96,252.57,258.05,252.77,,,1.52,1.93,3.41,4.31,2.67,3.78,8.93,,9.39,
7/19/2012 4:45 PM,30.99,30.71,87.78,87.27,-0.28,60.45,238.60,232.83,245.03,235.96,,,1.76,2.56,3.94,5.73,3.38,5.11,10.53,,10.76,
7/19/2012 5:00 PM,31.08,30.80,87.94,87.45,-0.28,59.66,226.39,236.80,234.74,238.48,,,1.66,2.18,3.70,4.88,2.87,4.08,9.39,,10.99,
7/19/2012 5:15 PM,30.99,30.74,87.79,87.33,-0.26,59.89,242.90,236.33,244.08,237.57,,,2.10,2.68,4.69,5.99,4.25,5.55,10.30,,10.53,
7/19/2012 5:30 PM,31.17,30.87,88.10,87.56,-0.30,59.57,192.63,196.22,190.20,194.60,,,1.66,2.09,3.71,4.68,3.08,4.17,8.93,,9.39,
7/19/2012 5:45 PM,31.29,31.02,88.32,87.83,-0.28,57.91,245.71,243.18,248.57,244.32,,,2.11,2.74,4.73,6.13,4.12,5.64,9.85,,13.28,
7/19/2012 6:00 PM,31.47,31.16,88.65,88.08,-0.32,57.72,233.66,230.41,238.10,233.83,,,1.64,2.15,3.66,4.80,2.83,3.82,8.47,,9.16,
7/19/2012 6:15 PM,31.29,30.99,88.33,87.78,-0.30,57.84,205.94,202.90,199.56,201.01,,,1.95,2.51,4.36,5.60,3.63,5.08,10.08,,11.45,
7/19/2012 6:30 PM,31.31,31.00,88.35,87.81,-0.30,58.27,241.55,239.62,241.35,240.34,,,2.07,2.80,4.64,6.25,4.31,5.98,9.62,,11.68,
7/19/2012 6:45 PM,31.24,30.94,88.23,87.70,-0.30,59.76,229.52,227.28,231.45,227.68,,,1.54,2.22,3.45,4.96,3.19,4.69,7.10,,8.70,
7/19/2012 7:00 PM,30.98,30.75,87.77,87.36,-0.23,60.27,216.85,216.97,221.71,219.71,,,1.72,2.65,3.85,5.92,3.47,5.58,10.08,,10.99,
7/19/2012 7:15 PM,30.85,30.63,87.53,87.13,-0.22,60.82,210.35,212.35,212.72,210.80,,,0.99,1.76,2.21,3.93,1.88,3.60,7.33,,9.62,
7/19/2012 7:30 PM,30.62,30.49,87.12,86.88,-0.13,61.94,196.71,206.45,204.59,207.87,,,0.95,1.68,2.13,3.75,1.82,3.46,7.56,,7.79,
7/19/2012 7:45 PM,30.27,30.27,86.49,86.49,0.00,63.61,187.04,222.09,206.41,224.21,,,0.47,1.14,1.06,2.55,0.85,2.38,5.72,,7.56,
7/19/2012 8:00 PM,29.92,30.12,85.85,86.21,0.20,66.21,157.76,185.65,163.00,189.54,,,0.27,0.80,0.60,1.79,0.53,1.59,2.29,,3.43,
7/19/2012 8:15 PM,29.50,29.85,85.10,85.74,0.35,68.97,144.63,177.61,157.83,184.48,,,0.19,0.55,0.42,1.22,0.41,1.17,2.29,,4.12,
7/19/2012 8:30 PM,28.23,28.71,82.81,83.67,0.48,77.24,112.56,105.55,88.48,98.26,,,0.01,0.16,0.03,0.36,0.03,0.32,1.14,,1.60,
7/19/2012 8:45 PM,27.70,28.32,81.86,82.97,0.62,81.45,85.20,133.67,110.44,126.40,,,0.18,0.45,0.39,1.01,0.39,0.91,1.83,,2.29,
7/19/2012 9:00 PM,26.99,27.29,80.59,81.11,0.29,87.05,26.86,48.22,25.66,45.93,,,0.34,0.43,0.76,0.96,0.74,0.87,2.29,,2.29,
7/19/2012 9:15 PM,26.54,26.94,79.77,80.49,0.40,90.49,265.47,64.07,170.09,90.39,,,0.14,0.15,0.31,0.34,0.21,0.07,1.37,,1.60,
7/19/2012 9:30 PM,26.28,27.08,79.30,80.75,0.81,91.16,304.56,238.36,240.80,215.46,,,0.16,0.17,0.36,0.38,0.05,0.37,1.60,,2.06,
7/19/2012 9:45 PM,25.97,26.76,78.75,80.17,0.79,93.01,224.81,264.65,173.16,241.13,,,0.23,0.75,0.51,1.67,0.51,1.65,1.83,,3.66,
7/19/2012 10:00 PM,26.13,26.87,79.04,80.37,0.74,91.97,135.96,191.89,121.35,222.17,,,0.07,0.55,0.15,1.22,0.13,1.17,1.60,,3.66,
7/19/2012 10:15 PM,25.54,26.33,77.98,79.40,0.79,94.58,12.15,108.72,20.26,39.97,,,0.00,0.09,0.00,0.21,0.00,0.21,0.69,,2.06,
7/19/2012 10:30 PM,25.42,25.65,77.75,78.18,0.24,96.98,54.95,52.22,44.64,49.65,,,0.23,0.71,0.52,1.59,0.48,1.55,2.06,,2.98,
7/19/2012 10:45 PM,25.31,25.51,77.55,77.92,0.21,97.37,60.87,56.72,46.60,55.45,,,0.40,1.30,0.89,2.91,0.83,2.85,3.66,,5.50,
7/19/2012 11:00 PM,25.33,25.47,77.60,77.85,0.13,96.39,41.32,50.91,40.46,50.08,,,0.57,1.10,1.28,2.45,1.25,2.43,3.21,,5.04,
7/19/2012 11:15 PM,25.18,25.25,77.32,77.45,0.08,96.88,59.34,55.87,60.09,56.62,,,1.59,3.45,3.55,7.72,3.41,7.63,8.24,,11.91,
7/19/2012 11:30 PM,25.88,25.90,78.58,78.62,0.02,94.32,64.73,58.55,65.27,58.61,,,2.02,3.83,4.52,8.57,4.34,8.44,10.53,,14.20,
7/19/2012 11:45 PM,26.15,26.11,79.07,79.00,-0.04,87.46,45.30,44.30,47.34,45.05,,,1.54,2.88,3.45,6.43,3.14,6.30,9.62,,11.91,
7/20/2012,26.01,25.92,78.82,78.65,-0.09,76.19,54.29,49.59,55.05,50.72,,,2.33,3.83,5.21,8.58,4.88,8.33,13.51,,15.11,
7/20/2012 12:15 AM,25.55,25.45,78.00,77.80,-0.11,72.12,47.61,42.63,45.80,41.62,,,2.68,3.74,5.99,8.37,5.29,7.68,13.74,,15.11,
7/20/2012 12:30 AM,24.67,24.53,76.41,76.16,-0.14,74.59,19.45,15.57,19.08,14.74,,,5.18,6.81,11.57,15.22,10.71,14.30,29.08,,32.52,
7/20/2012 12:45 AM,20.96,21.05,69.72,69.89,0.09,94.60,13.08,13.52,11.84,10.17,,,2.77,3.99,6.21,8.93,5.62,8.22,19.46,,25.19,
7/20/2012 1:00 AM,20.59,20.90,69.06,69.61,0.31,99.98,274.83,290.07,277.20,288.53,,,1.18,1.41,2.64,3.14,1.85,2.21,5.95,,6.41,
7/20/2012 1:15 AM,20.58,21.00,69.04,69.80,0.42,100.14,237.25,235.58,244.31,240.98,,,0.77,1.66,1.73,3.71,1.58,3.39,5.04,,6.87,
7/20/2012 1:30 AM,20.60,21.06,69.08,69.91,0.46,100.21,172.56,177.13,174.30,177.44,,,1.23,1.86,2.74,4.15,2.61,4.01,5.95,,7.56,
7/20/2012 1:45 AM,20.62,21.17,69.11,70.11,0.56,100.25,182.51,185.76,177.08,185.01,,,0.63,1.48,1.41,3.32,1.16,2.95,4.81,,6.64,
7/20/2012 2:00 AM,20.62,21.27,69.11,70.28,0.65,100.28,225.60,211.35,231.15,213.15,,,0.61,1.17,1.37,2.62,1.25,2.46,3.66,,5.50,
7/20/2012 2:15 AM,20.58,21.25,69.05,70.25,0.67,100.30,222.23,218.70,225.37,218.78,,,1.22,2.10,2.73,4.69,2.18,4.23,7.56,,10.99,
7/20/2012 2:30 AM,20.63,21.38,69.14,70.48,0.75,100.31,239.13,238.47,240.02,239.32,,,1.51,2.33,3.37,5.21,3.22,5.08,8.47,,8.70,
7/20/2012 2:45 AM,20.62,21.46,69.12,70.62,0.83,100.33,230.27,228.33,231.26,228.33,,,1.34,2.42,3.00,5.41,2.84,5.28,6.64,,8.70,
7/20/2012 3:00 AM,20.66,21.54,69.18,70.77,0.88,100.35,233.21,232.21,236.02,232.68,,,1.25,2.21,2.79,4.94,2.63,4.78,5.95,,8.24,
7/20/2012 3:15 AM,20.69,21.60,69.24,70.89,0.92,100.37,229.47,228.35,234.13,228.62,,,1.31,2.19,2.93,4.91,2.71,4.74,6.87,,9.16,
7/20/2012 3:30 AM,20.77,21.74,69.38,71.14,0.98,100.38,251.63,259.46,251.18,257.81,,,0.78,1.16,1.74,2.59,1.64,2.47,4.12,,5.72,
7/20/2012 3:45 AM,20.78,21.82,69.40,71.28,1.04,100.39,241.62,244.11,239.13,243.86,,,0.51,1.21,1.15,2.70,1.04,2.48,3.43,,5.95,
7/20/2012 4:00 AM,20.78,21.82,69.41,71.28,1.04,100.40,209.60,217.94,213.94,219.32,,,0.80,1.41,1.79,3.16,1.63,3.05,3.89,,5.95,
7/20/2012 4:15 AM,20.73,21.78,69.31,71.21,1.06,100.40,242.07,228.68,242.72,228.90,,,0.77,1.27,1.71,2.84,1.64,2.74,4.81,,5.50,
7/20/2012 4:30 AM,20.84,21.90,69.50,71.42,1.07,100.41,250.31,241.20,250.81,241.48,,,1.50,2.24,3.34,5.01,3.19,4.91,6.41,,8.70,
7/20/2012 4:45 AM,20.79,21.83,69.42,71.29,1.04,100.41,228.06,220.18,228.50,220.87,,,1.69,2.55,3.78,5.71,3.51,5.46,9.16,,10.99,
7/20/2012 5:00 AM,20.81,21.88,69.46,71.39,1.07,100.42,236.65,231.13,237.85,230.96,,,1.65,2.72,3.69,6.09,3.50,5.77,8.47,,11.22,
7/20/2012 5:15 AM,20.94,22.02,69.69,71.63,1.08,100.43,257.12,251.70,257.27,252.67,,,1.81,3.01,4.05,6.74,3.84,6.57,10.08,,11.68,
7/20/2012 5:30 AM,20.98,22.09,69.76,71.76,1.11,100.44,239.74,247.81,240.96,248.29,,,1.13,1.81,2.52,4.05,2.34,3.88,6.64,,7.56,
7/20/2012 5:45 AM,21.03,22.17,69.85,71.91,1.15,100.45,238.23,246.52,237.76,244.95,,,1.18,1.79,2.63,3.99,2.52,3.82,5.27,,7.33,
7/20/2012 6:00 AM,21.03,22.23,69.86,72.01,1.20,100.46,235.01,235.20,236.45,235.49,,,1.06,2.16,2.37,4.83,2.24,4.66,5.72,,10.30,
7/20/2012 6:15 AM,21.06,22.30,69.91,72.14,1.24,100.46,233.26,238.35,236.38,238.79,,,1.14,1.99,2.56,4.44,2.38,4.24,7.10,,8.70,
7/20/2012 6:30 AM,21.08,22.34,69.94,72.21,1.26,100.46,229.11,230.61,229.18,230.42,,,1.74,2.65,3.88,5.92,3.71,5.76,8.93,,10.99,
7/20/2012 6:45 AM,21.06,22.24,69.90,72.03,1.18,100.46,222.73,218.65,226.32,222.14,,,1.48,2.51,3.32,5.60,3.08,5.34,8.93,,12.37,
7/20/2012 7:00 AM,20.99,22.15,69.79,71.87,1.16,100.45,230.66,224.82,230.04,225.58,,,1.21,2.14,2.70,4.79,2.53,4.64,6.18,,8.47,
7/20/2012 7:15 AM,21.01,22.14,69.82,71.85,1.13,100.45,227.09,220.69,230.23,223.26,,,0.96,1.84,2.14,4.12,1.92,3.89,5.50,,8.01,
7/20/2012 7:30 AM,21.10,22.06,69.98,71.70,0.96,100.44,212.23,199.43,219.17,216.10,,,0.27,0.72,0.61,1.61,0.55,1.52,2.75,,4.35,
7/20/2012 7:45 AM,21.21,21.95,70.18,71.52,0.74,100.43,257.81,228.55,0.00,236.06,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,2.06,
7/20/2012 8:00 AM,21.42,21.93,70.56,71.48,0.51,100.40,122.64,144.08,127.82,147.75,,,0.09,0.36,0.21,0.81,0.19,0.60,2.52,,2.98,
7/20/2012 8:15 AM,21.62,21.90,70.92,71.42,0.28,100.30,296.44,302.61,292.75,300.07,,,0.39,0.48,0.88,1.08,0.80,0.99,2.06,,3.66,
7/20/2012 8:30 AM,21.57,21.84,70.83,71.32,0.27,100.19,265.66,261.68,271.02,265.44,,,1.07,1.80,2.39,4.03,2.11,3.72,7.33,,8.01,
7/20/2012 8:45 AM,21.54,21.75,70.77,71.16,0.22,100.15,209.18,210.06,206.82,211.35,,,0.75,1.63,1.67,3.64,1.44,3.33,5.72,,8.01,
7/20/2012 9:00 AM,21.58,21.75,70.84,71.16,0.18,100.08,221.65,225.31,223.45,225.16,,,0.54,1.11,1.22,2.49,1.03,2.31,3.43,,5.04,
7/20/2012 9:15 AM,21.74,21.84,71.14,71.31,0.09,100.00,177.48,195.70,173.96,196.22,,,0.77,1.26,1.72,2.83,1.54,2.66,3.66,,5.50,
7/20/2012 9:30 AM,22.00,21.95,71.60,71.51,-0.05,99.92,151.52,153.30,155.09,150.26,,,0.53,1.01,1.19,2.26,0.99,2.02,4.12,,4.81,
7/20/2012 9:45 AM,22.31,22.21,72.15,71.97,-0.10,96.75,213.86,206.68,228.69,221.51,,,0.96,1.22,2.15,2.73,1.77,2.19,5.50,,5.95,
7/20/2012 10:00 AM,22.83,22.59,73.09,72.66,-0.24,91.50,247.87,234.77,250.96,243.29,,,1.05,1.42,2.35,3.18,2.06,2.77,7.56,,7.10,
7/20/2012 10:15 AM,23.02,22.78,73.44,73.01,-0.24,88.28,230.27,229.53,235.46,232.44,,,1.25,1.68,2.80,3.76,2.57,3.49,7.10,,8.24,
7/20/2012 10:30 AM,23.45,23.12,74.22,73.62,-0.33,84.56,239.23,231.22,242.80,232.75,,,1.08,1.63,2.42,3.64,1.86,3.17,5.04,,8.93,
7/20/2012 10:45 AM,24.10,23.70,75.38,74.66,-0.40,77.10,229.99,232.74,232.92,232.19,,,1.72,2.28,3.84,5.10,3.55,4.88,8.24,,9.62,
7/20/2012 11:00 AM,24.33,23.97,75.80,75.14,-0.36,75.10,236.42,236.70,235.02,235.36,,,1.60,1.96,3.58,4.38,2.75,3.78,8.01,,9.39,
7/20/2012 11:15 AM,24.85,24.48,76.72,76.07,-0.36,72.60,231.75,234.38,228.87,235.82,,,1.61,2.02,3.60,4.51,2.81,3.96,8.93,,9.16,
7/20/2012 11:30 AM,25.10,24.73,77.17,76.52,-0.36,73.82,236.50,239.67,251.75,247.79,,,1.48,2.00,3.32,4.46,2.71,3.84,10.08,,11.22,
7/20/2012 11:45 AM,25.24,24.92,77.44,76.85,-0.32,73.63,212.39,211.71,222.97,215.70,,,1.70,2.09,3.79,4.66,3.15,4.09,9.85,,10.30,
7/20/2012 12:00 PM,25.20,24.91,77.36,76.83,-0.30,76.75,239.12,232.82,238.90,233.93,,,1.76,2.46,3.94,5.51,3.62,5.19,10.30,,11.45,
7/20/2012 12:15 PM,24.85,24.70,76.72,76.46,-0.15,79.85,233.37,232.23,234.31,232.85,,,1.72,2.33,3.85,5.22,3.69,5.05,9.16,,9.62,
7/20/2012 12:30 PM,24.97,24.71,76.94,76.48,-0.26,80.22,218.55,220.40,234.17,235.34,,,0.99,1.32,2.22,2.96,1.83,2.57,7.10,,8.70,
7/20/2012 12:45 PM,25.38,25.07,77.68,77.12,-0.31,76.96,259.55,242.87,254.41,244.77,,,1.36,1.51,3.04,3.38,2.51,2.95,8.01,,8.70,
7/20/2012 1:00 PM,25.68,25.41,78.23,77.74,-0.27,75.68,282.02,273.61,279.34,272.07,,,1.48,1.75,3.31,3.92,3.05,3.61,7.33,,7.33,
7/20/2012 1:15 PM,26.30,25.93,79.34,78.67,-0.37,72.26,242.50,241.19,249.01,243.74,,,1.87,2.45,4.18,5.49,3.52,4.91,9.16,,10.30,
7/20/2012 1:30 PM,26.85,26.49,80.33,79.68,-0.36,69.58,251.99,251.52,253.95,251.89,,,2.47,3.04,5.53,6.79,5.18,6.43,10.53,,11.68,
7/20/2012 1:45 PM,26.76,26.39,80.17,79.50,-0.37,70.27,229.69,232.54,233.07,233.05,,,2.81,3.28,6.29,7.34,5.56,6.81,13.05,,13.28,
7/20/2012 2:00 PM,26.91,26.52,80.44,79.74,-0.39,70.30,238.33,241.88,239.60,242.37,,,2.27,2.93,5.07,6.55,4.64,6.06,12.37,,13.97,
7/20/2012 2:15 PM,26.82,26.47,80.28,79.65,-0.35,70.17,267.56,263.13,267.82,263.43,,,2.92,3.90,6.54,8.73,6.10,8.37,13.51,,14.66,
7/20/2012 2:30 PM,27.04,26.61,80.67,79.90,-0.43,68.47,254.56,248.00,252.90,247.25,,,2.25,2.70,5.02,6.03,4.46,5.53,10.99,,11.68,
7/20/2012 2:45 PM,27.41,26.99,81.34,80.58,-0.42,66.38,272.04,265.68,267.95,264.30,,,1.72,2.29,3.85,5.13,3.35,4.77,10.76,,10.76,
7/20/2012 3:00 PM,27.35,27.03,81.24,80.65,-0.33,66.80,239.76,227.42,249.77,235.24,,,1.55,2.06,3.47,4.62,2.16,3.35,8.70,,12.14,
7/20/2012 3:15 PM,27.76,27.27,81.98,81.08,-0.50,66.28,241.32,242.41,241.45,240.09,,,1.64,1.93,3.66,4.31,3.24,3.92,8.24,,8.70,
7/20/2012 3:30 PM,27.50,27.22,81.49,80.99,-0.28,68.45,237.34,236.07,234.35,232.28,,,1.90,2.76,4.24,6.16,3.96,5.90,10.30,,11.91,
7/20/2012 3:45 PM,27.36,27.10,81.25,80.78,-0.26,70.77,208.58,211.09,206.80,211.66,,,1.50,2.22,3.35,4.97,2.71,4.56,10.53,,10.99,
7/20/2012 4:00 PM,27.52,27.22,81.53,80.99,-0.30,70.29,246.45,237.86,247.61,239.80,,,1.39,2.13,3.12,4.76,2.75,4.35,7.56,,9.62,
7/20/2012 4:15 PM,27.80,27.51,82.04,81.51,-0.29,66.85,256.76,255.79,256.91,256.15,,,2.32,2.83,5.18,6.33,4.89,6.12,10.53,,10.08,
7/20/2012 4:30 PM,27.86,27.67,82.15,81.81,-0.19,69.11,243.01,237.22,246.81,239.26,,,1.95,2.57,4.36,5.75,3.92,5.46,8.93,,10.53,
7/20/2012 4:45 PM,28.19,27.91,82.74,82.25,-0.28,68.07,251.05,244.27,249.63,244.51,,,2.20,3.01,4.92,6.72,4.57,6.46,10.08,,12.59,
7/20/2012 5:00 PM,28.41,28.18,83.15,82.72,-0.24,66.12,252.29,247.91,252.47,246.06,,,2.10,2.49,4.70,5.56,4.32,5.21,10.53,,10.53,
7/20/2012 5:15 PM,28.71,28.45,83.68,83.21,-0.26,65.94,274.49,263.83,274.16,266.28,,,1.83,2.29,4.08,5.12,3.65,4.61,10.08,,10.76,
7/20/2012 5:30 PM,28.43,28.24,83.18,82.83,-0.20,66.54,240.87,232.05,242.20,235.55,,,1.73,2.62,3.87,5.85,3.56,5.58,9.62,,10.08,
7/20/2012 5:45 PM,28.03,27.97,82.46,82.34,-0.07,71.96,193.99,204.81,206.86,212.25,,,0.70,1.35,1.56,3.03,1.25,2.82,5.04,,6.18,
7/20/2012 6:00 PM,27.76,27.78,81.96,82.01,0.03,76.04,171.26,190.07,180.03,192.55,,,0.30,0.65,0.67,1.45,0.63,1.22,3.43,,4.12,
7/20/2012 6:15 PM,28.07,27.96,82.52,82.33,-0.11,74.71,160.80,159.40,166.61,182.55,,,0.31,0.50,0.70,1.12,0.67,0.99,2.98,,3.89,
7/20/2012 6:30 PM,27.25,27.75,81.06,81.96,0.50,79.83,173.03,205.33,172.57,204.49,,,0.70,1.09,1.56,2.45,1.51,2.36,2.52,,4.12,
7/20/2012 6:45 PM,26.66,27.16,79.98,80.88,0.50,85.59,289.80,299.73,285.08,263.18,,,0.30,0.61,0.66,1.36,0.16,0.51,2.06,,3.43,
7/20/2012 7:00 PM,26.68,26.81,80.02,80.25,0.13,85.64,264.40,284.58,261.99,281.02,,,0.73,1.36,1.64,3.05,1.49,2.80,4.35,,6.18,
7/20/2012 7:15 PM,26.20,26.12,79.15,79.02,-0.07,88.14,248.48,248.87,247.18,249.77,,,1.59,2.60,3.55,5.82,3.27,5.50,8.01,,12.14,
7/20/2012 7:30 PM,25.44,25.32,77.79,77.58,-0.12,91.24,229.89,221.22,237.23,228.96,,,1.25,1.68,2.80,3.76,2.50,3.20,6.87,,7.10,
7/20/2012 7:45 PM,25.14,25.02,77.25,77.03,-0.12,92.28,225.07,220.10,227.40,218.07,,,1.16,1.60,2.60,3.58,2.21,3.26,6.41,,8.47,
7/20/2012 8:00 PM,24.75,24.64,76.55,76.35,-0.11,85.63,249.35,247.96,249.16,248.85,,,2.27,3.27,5.08,7.32,4.85,7.10,11.68,,14.43,
7/20/2012 8:15 PM,24.10,23.98,75.39,75.16,-0.12,87.40,223.64,223.99,235.45,228.17,,,1.57,2.40,3.50,5.36,2.92,4.82,13.51,,14.43,
7/20/2012 8:30 PM,24.17,24.12,75.50,75.41,-0.05,88.90,231.38,223.79,239.84,228.22,,,1.64,2.61,3.67,5.83,3.47,5.56,10.99,,14.66,
7/20/2012 8:45 PM,23.76,23.67,74.77,74.61,-0.09,90.26,246.73,241.75,245.28,237.25,,,1.82,2.74,4.07,6.12,3.71,5.75,11.45,,12.37,
7/20/2012 9:00 PM,23.14,23.08,73.65,73.54,-0.06,89.73,241.94,236.88,239.04,235.36,,,1.92,2.55,4.30,5.70,3.97,5.38,10.53,,13.28,
7/20/2012 9:15 PM,22.73,22.71,72.91,72.88,-0.01,92.15,241.48,234.28,242.51,234.52,,,1.59,2.25,3.56,5.04,3.39,4.89,6.41,,9.39,
7/20/2012 9:30 PM,22.54,22.55,72.57,72.58,0.01,93.83,241.98,235.21,241.83,235.26,,,1.58,2.25,3.54,5.02,3.39,4.89,6.64,,8.93,
7/20/2012 9:45 PM,22.56,22.58,72.62,72.64,0.01,95.61,352.96,345.94,356.72,348.26,,,0.77,1.55,1.73,3.48,1.44,3.00,4.12,,7.33,
7/20/2012 10:00 PM,22.50,22.67,72.50,72.81,0.18,96.56,182.26,185.87,173.19,190.24,,,0.70,0.71,1.57,1.59,1.37,0.90,4.35,,6.18,
7/20/2012 10:15 PM,22.30,22.41,72.13,72.34,0.11,97.31,220.65,208.54,179.76,193.06,,,0.46,0.80,1.02,1.78,0.75,1.51,5.04,,6.87,
7/20/2012 10:30 PM,22.21,22.39,71.98,72.30,0.18,98.04,331.68,303.04,336.18,279.91,,,0.93,1.23,2.08,2.74,0.96,1.27,4.58,,5.50,
7/20/2012 10:45 PM,22.62,22.68,72.71,72.82,0.06,97.44,343.10,338.42,341.48,337.52,,,1.41,2.29,3.16,5.11,2.98,4.91,7.79,,8.93,
7/20/2012 11:00 PM,22.84,23.08,73.12,73.55,0.24,95.17,215.15,249.01,228.22,252.88,,,0.61,1.24,1.38,2.78,0.81,2.15,4.58,,5.95,
7/20/2012 11:15 PM,22.62,22.81,72.72,73.07,0.19,98.24,96.14,67.87,117.18,92.44,,,0.42,0.41,0.93,0.92,0.83,0.69,2.98,,2.29,
7/20/2012 11:30 PM,22.19,23.01,71.94,73.41,0.82,100.02,183.06,197.22,183.40,199.24,,,1.11,1.21,2.48,2.71,2.37,2.44,5.27,,6.64,
7/20/2012 11:45 PM,22.17,22.67,71.91,72.81,0.50,100.19,230.91,234.82,220.76,232.00,,,1.19,2.00,2.66,4.47,1.94,4.07,5.95,,7.56,
7/21/2012,22.16,22.68,71.89,72.82,0.52,100.28,245.72,230.92,243.39,238.27,,,0.32,0.84,0.71,1.87,0.68,1.77,2.98,,4.12,
7/21/2012 12:15 AM,22.01,22.70,71.62,72.86,0.69,100.31,186.91,202.67,181.93,197.59,,,0.52,0.98,1.17,2.19,1.05,1.99,3.43,,5.72,
7/21/2012 12:30 AM,22.09,22.77,71.75,72.98,0.68,100.33,303.53,309.22,280.34,270.45,,,0.61,0.84,1.37,1.88,1.05,1.67,5.27,,6.64,
7/21/2012 12:45 AM,21.91,22.72,71.44,72.89,0.81,100.36,234.47,256.84,253.28,257.78,,,0.53,1.21,1.18,2.70,0.95,2.52,2.98,,4.58,
7/21/2012 1:00 AM,21.79,22.73,71.22,72.92,0.94,100.37,213.74,227.23,220.15,230.59,,,0.77,1.51,1.72,3.38,1.49,3.22,3.89,,5.50,
7/21/2012 1:15 AM,21.73,22.67,71.12,72.81,0.94,100.38,208.29,218.65,217.59,221.21,,,0.39,1.09,0.88,2.43,0.82,2.34,3.66,,5.27,
7/21/2012 1:30 AM,21.69,22.63,71.03,72.74,0.95,100.39,255.78,257.52,249.67,244.16,,,0.20,0.88,0.44,1.96,0.42,1.80,2.75,,4.58,
7/21/2012 1:45 AM,21.66,22.60,71.00,72.68,0.94,100.40,45.09,34.85,50.36,43.46,,,0.64,0.77,1.42,1.72,1.13,1.55,3.21,,4.12,
7/21/2012 2:00 AM,21.57,22.62,70.83,72.72,1.05,100.42,122.38,112.89,145.80,104.70,,,0.17,0.35,0.39,0.79,0.32,0.52,1.83,,1.60,
7/21/2012 2:15 AM,21.45,22.62,70.61,72.71,1.17,100.43,36.28,55.45,7.55,41.43,,,0.24,0.38,0.54,0.85,0.39,0.59,2.98,,3.21,
7/21/2012 2:30 AM,21.34,22.63,70.40,72.73,1.29,100.43,45.02,39.82,63.92,39.03,,,0.32,0.66,0.72,1.48,0.55,1.15,2.29,,3.43,
7/21/2012 2:45 AM,21.34,22.74,70.41,72.94,1.41,100.44,138.98,110.91,164.56,150.26,,,0.30,0.36,0.68,0.80,0.67,0.80,3.66,,3.66,
7/21/2012 3:00 AM,21.23,22.65,70.21,72.77,1.43,100.45,13.70,8.63,353.58,0.93,,,0.31,0.54,0.68,1.20,0.66,1.14,2.06,,3.21,
7/21/2012 3:15 AM,21.27,22.68,70.29,72.83,1.41,100.46,127.09,101.30,123.34,109.62,,,0.45,0.55,1.00,1.22,0.65,0.79,2.75,,2.75,
7/21/2012 3:30 AM,21.22,22.71,70.20,72.88,1.49,100.47,341.24,79.00,62.76,101.17,,,0.11,0.26,0.25,0.58,0.14,0.57,2.06,,2.52,
7/21/2012 3:45 AM,21.17,22.71,70.11,72.88,1.54,100.48,21.18,33.42,46.79,52.18,,,0.16,0.18,0.36,0.40,0.31,0.33,2.06,,2.29,
7/21/2012 4:00 AM,21.21,22.69,70.19,72.84,1.47,100.48,98.11,91.10,95.58,91.26,,,0.23,0.48,0.52,1.08,0.48,1.00,1.83,,1.83,
7/21/2012 4:15 AM,21.25,22.76,70.26,72.97,1.51,100.50,145.54,115.12,87.82,113.21,,,0.07,0.44,0.16,0.98,0.07,0.74,1.83,,2.29,
7/21/2012 4:30 AM,21.32,22.70,70.38,72.85,1.38,100.51,90.04,98.02,95.95,99.57,,,0.22,0.47,0.49,1.06,0.48,1.02,2.52,,2.75,
7/21/2012 4:45 AM,21.34,22.52,70.40,72.54,1.19,100.52,141.31,140.44,153.70,148.95,,,0.50,1.00,1.13,2.24,1.08,2.17,2.98,,4.35,
7/21/2012 5:00 AM,21.38,22.36,70.48,72.26,0.99,100.52,34.10,93.91,56.65,77.35,,,0.12,0.27,0.26,0.61,0.24,0.38,2.29,,2.52,
7/21/2012 5:15 AM,21.38,22.33,70.48,72.19,0.95,100.52,91.28,51.24,41.19,39.55,,,0.27,0.37,0.61,0.84,0.21,0.50,2.29,,2.52,
7/21/2012 5:30 AM,21.40,22.29,70.52,72.12,0.89,100.52,63.16,56.33,73.04,59.42,,,0.44,0.81,0.99,1.82,0.87,1.71,2.75,,3.21,
7/21/2012 5:45 AM,21.36,22.25,70.46,72.05,0.89,100.52,127.77,115.36,124.88,115.57,,,0.67,1.13,1.50,2.52,1.43,2.46,2.98,,3.66,
7/21/2012 6:00 AM,21.42,22.12,70.56,71.82,0.70,100.52,118.91,102.57,117.71,107.69,,,0.36,0.78,0.80,1.75,0.75,1.69,2.29,,3.89,
7/21/2012 6:15 AM,21.44,22.09,70.60,71.76,0.65,100.51,170.34,136.49,153.75,129.41,,,0.15,0.58,0.34,1.29,0.26,1.14,1.83,,3.43,
7/21/2012 6:30 AM,21.49,22.12,70.68,71.81,0.63,100.51,328.15,23.22,183.31,357.17,,,0.10,0.12,0.23,0.26,0.02,0.22,1.37,,1.60,
7/21/2012 6:45 AM,21.43,22.14,70.58,71.85,0.71,100.50,195.33,189.28,212.27,219.02,,,0.34,0.48,0.76,1.07,0.73,1.05,2.29,,3.21,
7/21/2012 7:00 AM,21.53,22.16,70.75,71.88,0.63,100.49,190.01,222.93,174.46,221.00,,,0.24,0.58,0.54,1.29,0.53,1.18,2.29,,2.98,
7/21/2012 7:15 AM,21.61,22.05,70.91,71.68,0.43,100.47,177.30,199.29,169.19,196.56,,,0.49,0.71,1.09,1.59,1.08,1.52,2.29,,2.75,
7/21/2012 7:30 AM,21.72,22.11,71.10,71.80,0.39,100.44,180.85,199.77,197.08,200.91,,,0.12,0.42,0.26,0.94,0.25,0.91,1.60,,2.29,
7/21/2012 7:45 AM,21.81,22.13,71.26,71.83,0.31,100.38,249.55,227.86,235.41,243.11,,,0.04,0.09,0.08,0.19,0.08,0.16,1.37,,1.60,
7/21/2012 8:00 AM,21.93,22.18,71.48,71.92,0.25,100.30,235.11,233.44,236.86,233.21,,,0.51,0.84,1.13,1.87,1.08,1.80,2.75,,2.98,
7/21/2012 8:15 AM,22.07,22.21,71.73,71.97,0.13,100.19,242.44,230.03,240.56,230.25,,,0.48,0.76,1.08,1.70,1.01,1.65,2.75,,2.98,
7/21/2012 8:30 AM,22.36,22.37,72.26,72.26,0.00,99.99,258.19,243.58,262.14,246.46,,,0.46,0.63,1.03,1.40,0.87,1.26,2.75,,2.75,
7/21/2012 8:45 AM,22.47,22.39,72.44,72.30,-0.08,98.78,241.29,240.30,238.79,238.73,,,0.89,1.17,1.98,2.61,1.87,2.50,4.58,,4.58,
7/21/2012 9:00 AM,22.45,22.36,72.41,72.25,-0.09,96.95,260.75,259.83,262.75,261.29,,,1.06,1.33,2.37,2.97,2.19,2.77,3.89,,4.35,
7/21/2012 9:15 AM,22.49,22.39,72.48,72.30,-0.10,96.50,290.61,292.21,290.96,292.69,,,0.90,1.22,2.02,2.72,1.98,2.68,3.66,,4.12,
7/21/2012 9:30 AM,22.83,22.66,73.09,72.79,-0.16,96.20,273.29,278.34,275.96,281.06,,,0.56,0.84,1.26,1.88,1.17,1.75,3.89,,4.58,
7/21/2012 9:45 AM,23.07,22.92,73.53,73.25,-0.15,93.66,276.79,278.16,274.74,280.26,,,0.65,0.83,1.44,1.85,1.34,1.68,3.89,,4.58,
7/21/2012 10:00 AM,23.17,22.97,73.71,73.35,-0.20,91.42,265.51,271.82,268.17,273.02,,,1.09,1.18,2.43,2.64,2.36,2.57,4.81,,4.58,
7/21/2012 10:15 AM,23.39,23.20,74.09,73.77,-0.18,90.14,219.08,237.90,223.77,236.48,,,0.48,0.64,1.06,1.42,1.00,1.34,2.52,,2.52,
7/21/2012 10:30 AM,23.59,23.41,74.47,74.13,-0.19,88.68,257.25,260.62,244.36,259.11,,,0.26,0.42,0.58,0.95,0.48,0.86,2.06,,2.29,
7/21/2012 10:45 AM,23.72,23.49,74.69,74.28,-0.23,87.36,234.94,235.86,237.80,237.38,,,0.80,0.85,1.78,1.90,1.65,1.78,3.66,,4.35,
7/21/2012 11:00 AM,23.94,23.66,75.09,74.59,-0.28,86.89,223.21,223.11,225.44,225.94,,,0.72,0.87,1.62,1.95,1.48,1.80,3.21,,3.43,
7/21/2012 11:15 AM,23.99,23.73,75.18,74.72,-0.26,85.07,270.28,267.07,257.18,256.24,,,0.73,0.91,1.64,2.03,1.50,1.79,4.81,,5.04,
7/21/2012 11:30 AM,24.21,23.91,75.58,75.03,-0.31,82.91,275.67,278.19,277.00,273.00,,,0.97,1.06,2.16,2.36,2.02,2.23,8.24,,7.56,
7/21/2012 11:45 AM,24.64,24.37,76.35,75.86,-0.27,77.73,305.85,268.93,283.03,257.87,,,0.57,0.67,1.28,1.51,0.98,1.31,5.27,,5.50,
7/21/2012 12:00 PM,25.62,25.22,78.12,77.39,-0.40,73.12,222.87,239.21,240.65,246.89,,,0.94,1.01,2.09,2.26,1.47,1.83,6.87,,8.01,
7/21/2012 12:15 PM,25.93,25.69,78.68,78.25,-0.24,72.13,288.15,281.71,279.36,275.44,,,1.10,1.30,2.47,2.90,2.03,2.61,5.50,,7.10,
7/21/2012 12:30 PM,25.94,25.61,78.69,78.09,-0.33,73.36,289.14,286.90,288.74,290.33,,,1.12,1.34,2.52,2.99,2.30,2.77,6.41,,6.64,
7/21/2012 12:45 PM,26.14,25.83,79.05,78.49,-0.31,71.91,295.18,293.22,287.99,289.94,,,1.00,1.37,2.24,3.07,2.03,2.68,5.95,,7.56,
7/21/2012 1:00 PM,26.32,26.04,79.38,78.87,-0.29,72.09,294.74,287.99,292.33,284.80,,,1.43,1.61,3.20,3.60,2.73,3.42,6.64,,8.24,
7/21/2012 1:15 PM,26.56,26.23,79.82,79.21,-0.33,71.75,292.47,292.73,289.12,291.00,,,1.43,1.85,3.20,4.14,2.92,3.80,9.16,,8.24,
7/21/2012 1:30 PM,26.87,26.47,80.37,79.64,-0.40,70.98,259.86,255.35,263.67,260.46,,,1.25,1.46,2.79,3.26,2.38,2.79,7.10,,8.47,
7/21/2012 1:45 PM,27.30,26.84,81.14,80.30,-0.47,69.63,217.92,215.77,233.35,227.52,,,1.00,1.13,2.25,2.52,1.52,1.87,8.24,,7.56,
7/21/2012 2:00 PM,27.47,27.03,81.44,80.66,-0.43,69.10,283.25,275.28,283.62,276.22,,,1.55,1.77,3.46,3.96,3.03,3.51,7.33,,8.70,
7/21/2012 2:15 PM,27.94,27.52,82.30,81.54,-0.42,68.62,256.59,254.72,263.23,260.65,,,1.72,2.03,3.85,4.55,3.37,4.17,9.39,,11.45,
7/21/2012 2:30 PM,28.20,27.74,82.75,81.93,-0.46,67.44,207.05,231.11,224.23,237.50,,,1.03,1.30,2.31,2.91,1.94,2.64,9.16,,8.01,
7/21/2012 2:45 PM,28.40,28.04,83.11,82.47,-0.36,65.57,227.06,269.83,235.19,244.10,,,1.14,1.46,2.54,3.26,1.33,2.03,7.10,,7.56,
7/21/2012 3:00 PM,28.54,28.24,83.36,82.83,-0.30,65.20,289.49,283.13,284.49,275.28,,,1.37,1.67,3.06,3.74,2.47,3.03,7.33,,8.93,
7/21/2012 3:15 PM,28.74,28.41,83.73,83.13,-0.33,65.54,291.86,288.25,291.51,284.47,,,1.42,1.84,3.17,4.11,2.43,3.44,6.18,,7.79,
7/21/2012 3:30 PM,28.97,28.71,84.14,83.68,-0.26,65.71,309.89,296.96,307.47,294.24,,,1.45,1.79,3.25,4.01,2.26,2.59,7.56,,9.16,
7/21/2012 3:45 PM,29.11,28.81,84.40,83.86,-0.30,64.66,308.55,303.66,311.63,298.37,,,1.43,1.64,3.19,3.66,2.44,2.69,6.87,,9.16,
7/21/2012 4:00 PM,28.95,28.70,84.11,83.66,-0.25,65.18,279.63,277.25,284.14,280.42,,,1.40,1.80,3.14,4.03,2.93,3.84,8.01,,10.08,
7/21/2012 4:15 PM,29.13,28.88,84.43,83.98,-0.25,65.25,261.81,254.87,255.80,249.49,,,1.37,1.81,3.07,4.06,2.64,3.70,7.79,,8.01,
7/21/2012 4:30 PM,29.59,29.31,85.27,84.76,-0.28,59.88,253.27,249.38,253.01,248.67,,,1.92,2.40,4.29,5.37,3.73,4.85,9.62,,11.22,
7/21/2012 4:45 PM,29.62,29.36,85.32,84.84,-0.27,58.51,203.82,200.58,211.73,203.38,,,2.33,2.79,5.21,6.23,3.88,5.18,13.97,,12.59,
7/21/2012 5:00 PM,29.75,29.36,85.55,84.84,-0.39,57.78,205.10,204.58,201.69,202.84,,,1.54,2.05,3.45,4.59,2.96,4.13,9.39,,8.70,
7/21/2012 5:15 PM,29.34,28.97,84.82,84.15,-0.37,60.35,175.07,177.50,176.95,173.39,,,1.78,2.53,3.97,5.66,3.66,5.38,8.24,,9.39,
7/21/2012 5:30 PM,29.39,29.07,84.90,84.32,-0.32,60.72,200.96,194.69,202.29,193.34,,,1.49,1.94,3.33,4.33,2.74,3.82,7.79,,9.16,
7/21/2012 5:45 PM,29.39,29.07,84.90,84.32,-0.32,61.60,163.48,157.43,162.08,156.29,,,1.28,1.57,2.86,3.50,2.38,2.96,6.87,,7.33,
7/21/2012 6:00 PM,29.64,29.28,85.36,84.71,-0.36,60.08,199.05,189.79,196.90,189.87,,,1.00,1.45,2.23,3.23,1.83,2.65,5.72,,8.24,
7/21/2012 6:15 PM,29.64,29.32,85.36,84.78,-0.32,60.51,228.35,230.91,234.12,232.12,,,1.69,2.45,3.78,5.48,3.39,5.07,11.45,,11.68,
7/21/2012 6:30 PM,29.54,29.24,85.18,84.63,-0.30,60.52,228.96,228.36,234.99,231.74,,,2.29,3.20,5.13,7.16,4.67,6.76,11.68,,12.82,
7/21/2012 6:45 PM,29.11,28.84,84.39,83.90,-0.27,62.94,226.52,227.21,228.81,229.05,,,1.89,2.77,4.23,6.18,3.80,5.93,12.14,,12.82,
7/21/2012 7:00 PM,28.50,28.37,83.30,83.07,-0.12,67.81,227.37,228.56,230.00,228.77,,,2.17,3.08,4.85,6.90,4.46,6.65,11.22,,15.11,
7/21/2012 7:15 PM,28.34,28.17,83.01,82.70,-0.17,70.20,237.26,234.04,239.79,235.49,,,2.01,2.83,4.50,6.33,4.12,6.03,10.99,,12.37,
7/21/2012 7:30 PM,28.08,27.89,82.54,82.20,-0.18,71.51,233.88,221.79,234.74,224.40,,,1.81,2.34,4.05,5.24,3.83,4.90,9.85,,10.08,
7/21/2012 7:45 PM,27.83,27.66,82.09,81.79,-0.17,73.30,224.70,232.45,228.37,232.33,,,0.97,1.69,2.16,3.79,1.89,3.49,7.10,,8.24,
7/21/2012 8:00 PM,27.35,27.24,81.24,81.03,-0.11,77.21,286.42,280.95,285.82,280.58,,,1.31,1.92,2.93,4.28,2.72,4.15,5.50,,6.87,
7/21/2012 8:15 PM,26.87,26.77,80.36,80.18,-0.10,80.83,306.01,306.48,311.13,310.21,,,0.59,1.00,1.31,2.24,1.20,2.11,4.35,,4.81,
7/21/2012 8:30 PM,26.47,26.43,79.64,79.58,-0.03,84.74,289.08,288.83,298.80,295.09,,,0.81,1.08,1.80,2.42,1.75,2.36,3.66,,4.35,
7/21/2012 8:45 PM,26.06,26.10,78.90,78.98,0.04,88.27,229.78,245.80,302.77,268.28,,,0.14,0.66,0.32,1.47,0.27,1.24,2.52,,4.12,
7/21/2012 9:00 PM,25.43,25.66,77.78,78.18,0.23,92.51,165.09,161.93,167.18,170.91,,,0.06,0.25,0.14,0.55,0.13,0.47,1.60,,1.83,
7/21/2012 9:15 PM,25.14,25.53,77.25,77.96,0.39,95.10,207.57,256.67,233.80,249.74,,,0.11,0.42,0.25,0.95,0.21,0.91,1.60,,2.06,
7/21/2012 9:30 PM,24.93,25.13,76.87,77.24,0.20,97.44,181.09,209.55,0.00,268.68,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.14,
7/21/2012 9:45 PM,24.54,25.23,76.16,77.42,0.70,99.09,203.72,225.89,175.37,230.16,,,0.16,0.60,0.36,1.35,0.32,1.25,1.83,,2.98,
7/21/2012 10:00 PM,24.48,24.88,76.06,76.79,0.41,99.92,186.60,230.68,145.16,239.38,,,0.04,0.28,0.08,0.62,0.08,0.38,1.14,,1.83,
7/21/2012 10:15 PM,24.29,24.74,75.73,76.54,0.45,99.99,253.15,265.03,165.62,255.21,,,0.04,0.42,0.09,0.94,0.09,0.68,1.37,,2.06,
7/21/2012 10:30 PM,24.19,24.49,75.55,76.08,0.29,99.99,289.24,274.79,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/21/2012 10:45 PM,24.12,24.62,75.42,76.31,0.50,100.06,175.47,201.25,159.49,199.52,,,0.22,0.55,0.50,1.23,0.50,1.12,1.83,,2.52,
7/21/2012 11:00 PM,23.96,24.55,75.14,76.19,0.58,100.10,285.60,238.78,0.00,235.21,,,0.00,0.44,0.00,0.98,0.00,0.91,0.00,,2.52,
7/21/2012 11:15 PM,23.98,24.35,75.17,75.83,0.37,100.14,253.02,143.16,342.63,142.48,,,0.03,0.11,0.06,0.24,0.06,0.19,1.14,,1.14,
7/21/2012 11:30 PM,23.76,24.08,74.77,75.34,0.32,100.11,13.97,20.13,0.00,27.15,,,0.00,0.12,0.00,0.27,0.00,0.26,0.00,,1.37,
7/21/2012 11:45 PM,23.80,24.08,74.84,75.35,0.29,100.12,32.04,77.67,0.00,59.36,,,0.00,0.12,0.00,0.27,0.00,0.26,0.00,,1.14,
7/22/2012,23.88,24.21,74.99,75.59,0.33,100.12,21.98,107.93,335.30,149.51,,,0.01,0.14,0.02,0.32,0.02,0.22,0.92,,1.37,
7/22/2012 12:15 AM,23.74,23.97,74.73,75.15,0.23,100.10,37.73,43.61,27.66,42.64,,,0.21,0.41,0.48,0.92,0.47,0.86,1.83,,2.29,
7/22/2012 12:30 AM,23.72,23.97,74.69,75.15,0.25,100.13,123.42,57.00,174.91,46.71,,,0.01,0.07,0.03,0.15,0.03,0.15,0.92,,1.37,
7/22/2012 12:45 AM,23.57,23.98,74.42,75.16,0.41,100.16,178.88,89.99,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/22/2012 1:00 AM,23.52,23.98,74.34,75.16,0.46,100.22,170.67,76.57,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/22/2012 1:15 AM,23.33,23.95,73.99,75.10,0.62,100.28,174.14,181.36,0.00,213.14,,,0.00,0.32,0.00,0.71,0.00,0.67,0.00,,2.06,
7/22/2012 1:30 AM,23.23,23.90,73.82,75.01,0.66,100.33,244.25,238.79,251.35,236.61,,,0.12,0.74,0.27,1.64,0.27,1.58,1.60,,3.66,
7/22/2012 1:45 AM,23.26,23.87,73.87,74.97,0.61,100.34,224.33,209.32,219.79,214.38,,,0.25,1.15,0.57,2.58,0.43,2.44,3.89,,8.01,
7/22/2012 2:00 AM,23.64,23.92,74.55,75.06,0.28,99.83,226.03,229.95,238.98,231.52,,,1.09,1.92,2.45,4.28,2.02,3.99,6.41,,7.10,
7/22/2012 2:15 AM,23.50,23.78,74.30,74.81,0.28,98.03,236.70,237.63,241.84,237.83,,,0.98,1.91,2.20,4.26,1.95,4.07,6.18,,7.56,
7/22/2012 2:30 AM,23.35,23.64,74.02,74.54,0.29,97.39,216.35,228.34,213.55,228.40,,,0.88,1.79,1.97,4.00,1.74,3.86,6.87,,8.01,
7/22/2012 2:45 AM,23.08,23.37,73.54,74.06,0.29,98.61,253.01,246.95,264.27,241.93,,,0.37,1.19,0.83,2.65,0.68,2.49,3.43,,5.50,
7/22/2012 3:00 AM,22.85,23.09,73.12,73.56,0.24,99.92,330.22,288.20,282.14,289.38,,,0.01,0.45,0.03,1.00,0.03,0.99,1.14,,2.52,
7/22/2012 3:15 AM,22.93,23.05,73.28,73.49,0.11,99.93,55.39,32.96,58.72,36.23,,,0.11,0.47,0.25,1.06,0.24,0.94,1.60,,1.83,
7/22/2012 3:30 AM,22.94,23.12,73.28,73.62,0.18,99.93,135.06,80.17,0.00,93.21,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,1.37,
7/22/2012 3:45 AM,22.78,22.97,73.01,73.34,0.19,99.97,323.35,60.96,326.92,90.48,,,0.01,0.06,0.03,0.13,0.03,0.07,0.92,,0.92,
7/22/2012 4:00 AM,22.73,22.98,72.91,73.36,0.25,99.98,327.05,303.25,0.00,247.64,,,0.00,0.11,0.00,0.25,0.00,0.24,0.00,,2.29,
7/22/2012 4:15 AM,22.88,23.21,73.18,73.78,0.33,99.99,179.05,217.46,182.61,218.81,,,0.17,0.89,0.37,1.98,0.28,1.85,2.06,,3.66,
7/22/2012 4:30 AM,22.85,23.15,73.12,73.68,0.31,99.99,277.17,255.58,290.82,259.36,,,0.06,0.36,0.14,0.81,0.13,0.77,1.37,,2.52,
7/22/2012 4:45 AM,22.72,23.06,72.90,73.51,0.34,100.06,253.48,248.29,173.17,243.71,,,0.09,0.47,0.20,1.04,0.20,0.92,1.83,,2.06,
7/22/2012 5:00 AM,22.59,23.01,72.66,73.42,0.42,100.15,196.30,211.86,0.00,217.91,,,0.00,0.36,0.00,0.81,0.00,0.77,0.00,,2.52,
7/22/2012 5:15 AM,22.50,22.95,72.49,73.30,0.45,100.23,253.51,284.31,0.00,229.25,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,2.52,
7/22/2012 5:30 AM,22.43,22.90,72.37,73.23,0.48,100.28,278.07,314.51,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/22/2012 5:45 AM,22.32,22.97,72.17,73.35,0.65,100.32,260.10,55.95,0.00,200.58,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,1.60,
7/22/2012 6:00 AM,22.05,22.91,71.69,73.24,0.86,100.33,19.39,355.09,0.00,182.03,,,0.00,0.05,0.00,0.11,0.00,0.05,0.00,,1.60,
7/22/2012 6:15 AM,22.01,22.88,71.62,73.18,0.87,100.35,21.82,338.50,42.61,297.77,,,0.11,0.08,0.25,0.18,0.17,0.11,1.60,,1.37,
7/22/2012 6:30 AM,22.07,22.77,71.73,72.98,0.70,100.37,87.68,47.68,101.51,39.99,,,0.02,0.05,0.05,0.11,0.05,0.11,1.14,,1.14,
7/22/2012 6:45 AM,22.04,22.78,71.67,73.01,0.75,100.38,66.20,59.15,0.00,58.86,,,0.00,0.28,0.00,0.62,0.00,0.60,0.00,,1.83,
7/22/2012 7:00 AM,22.01,22.75,71.62,72.94,0.73,100.40,63.86,68.32,0.00,69.17,,,0.00,0.20,0.00,0.44,0.00,0.42,0.00,,1.60,
7/22/2012 7:15 AM,21.97,22.53,71.55,72.55,0.55,100.30,349.79,79.45,0.00,117.41,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.46,
7/22/2012 7:30 AM,22.34,22.54,72.20,72.58,0.21,98.51,2.47,4.10,354.44,5.54,,,0.15,0.22,0.33,0.50,0.33,0.45,1.83,,1.83,
7/22/2012 7:45 AM,22.69,22.69,72.85,72.85,0.00,94.66,82.97,55.71,91.75,114.82,,,0.04,0.07,0.09,0.16,0.09,0.15,1.60,,1.60,
7/22/2012 8:00 AM,22.91,22.94,73.24,73.30,0.03,94.95,1.53,239.26,298.33,270.73,,,0.10,0.15,0.23,0.33,0.22,0.27,2.75,,2.06,
7/22/2012 8:15 AM,23.49,23.31,74.28,73.97,-0.17,90.81,274.74,276.20,274.05,271.91,,,0.80,1.24,1.80,2.77,1.66,2.54,5.27,,6.64,
7/22/2012 8:30 AM,23.87,23.63,74.96,74.53,-0.24,88.59,244.03,248.09,247.97,249.48,,,0.83,1.26,1.85,2.81,1.62,2.63,5.72,,8.24,
7/22/2012 8:45 AM,24.04,23.80,75.26,74.85,-0.23,88.80,223.44,222.97,225.28,222.67,,,1.28,2.05,2.86,4.58,2.66,4.45,7.33,,7.56,
7/22/2012 9:00 AM,24.32,24.05,75.78,75.28,-0.27,86.37,218.43,221.56,224.70,221.49,,,1.08,1.81,2.42,4.05,2.23,3.81,8.24,,7.79,
7/22/2012 9:15 AM,24.48,24.19,76.07,75.54,-0.29,85.27,228.71,222.97,229.22,223.81,,,1.55,2.08,3.46,4.66,3.33,4.49,6.41,,8.01,
7/22/2012 9:30 AM,24.81,24.54,76.66,76.18,-0.27,82.41,245.88,245.92,241.60,242.56,,,1.94,2.34,4.33,5.24,4.13,5.03,8.93,,9.16,
7/22/2012 9:45 AM,25.20,24.90,77.37,76.82,-0.31,81.06,265.65,254.06,267.59,257.34,,,1.72,2.11,3.86,4.72,3.63,4.47,8.24,,9.62,
7/22/2012 10:00 AM,25.41,25.19,77.74,77.34,-0.23,79.76,262.82,252.27,264.48,252.96,,,2.18,2.96,4.87,6.62,4.64,6.37,8.47,,10.76,
7/22/2012 10:15 AM,26.04,25.71,78.87,78.27,-0.33,76.00,256.75,250.07,259.01,251.22,,,2.14,2.79,4.80,6.24,4.53,6.05,10.99,,10.53,
7/22/2012 10:30 AM,26.31,26.01,79.36,78.82,-0.30,74.86,255.38,249.05,257.39,250.53,,,1.98,2.63,4.44,5.88,4.06,5.62,10.30,,10.30,
7/22/2012 10:45 AM,26.57,26.33,79.83,79.39,-0.25,74.20,254.98,252.09,256.66,252.71,,,2.48,3.32,5.55,7.42,5.02,6.96,11.68,,11.91,
7/22/2012 11:00 AM,26.68,26.46,80.03,79.63,-0.22,74.20,264.07,266.71,268.44,265.92,,,2.32,3.27,5.19,7.32,4.84,7.06,11.68,,13.74,
7/22/2012 11:15 AM,27.41,27.06,81.34,80.71,-0.35,70.21,254.84,252.26,255.85,252.75,,,2.72,3.70,6.08,8.28,5.76,8.01,11.91,,15.11,
7/22/2012 11:30 AM,27.82,27.44,82.07,81.39,-0.38,68.25,253.67,249.08,253.91,248.65,,,2.60,3.30,5.80,7.39,5.47,7.10,11.91,,11.45,
7/22/2012 11:45 AM,28.15,27.78,82.66,82.00,-0.37,66.64,237.58,230.83,235.54,231.31,,,2.03,3.04,4.53,6.80,4.13,6.40,12.59,,15.80,
7/22/2012 12:00 PM,28.49,28.13,83.27,82.63,-0.36,63.26,223.21,226.86,234.85,232.91,,,2.23,2.87,4.98,6.42,4.14,5.52,13.05,,15.34,
7/22/2012 12:15 PM,28.49,28.17,83.28,82.71,-0.32,63.61,265.44,259.92,269.21,263.62,,,2.55,3.46,5.70,7.75,5.33,7.38,12.14,,13.74,
7/22/2012 12:30 PM,29.00,28.60,84.20,83.48,-0.40,62.22,235.37,236.42,243.60,240.92,,,2.36,3.24,5.29,7.24,4.58,6.54,13.28,,14.88,
7/22/2012 12:45 PM,29.22,28.88,84.60,83.99,-0.34,60.15,235.64,229.72,239.16,230.94,,,2.36,3.50,5.28,7.83,4.65,7.10,11.91,,14.20,
7/22/2012 1:00 PM,29.41,29.06,84.94,84.30,-0.36,58.20,243.72,241.31,248.29,242.35,,,3.02,4.13,6.74,9.23,6.10,8.67,13.97,,15.57,
7/22/2012 1:15 PM,29.61,29.21,85.30,84.57,-0.40,58.41,243.73,239.42,247.21,241.91,,,2.03,2.98,4.54,6.66,3.98,6.10,12.82,,18.55,
7/22/2012 1:30 PM,29.70,29.35,85.46,84.83,-0.35,57.04,244.05,241.09,245.48,242.15,,,2.65,3.80,5.94,8.50,5.49,8.11,14.66,,17.63,
7/22/2012 1:45 PM,29.64,29.43,85.35,84.97,-0.21,58.06,247.46,247.88,244.20,247.60,,,2.17,3.19,4.85,7.14,4.36,6.70,13.28,,15.34,
7/22/2012 2:00 PM,30.12,29.77,86.21,85.59,-0.35,56.85,236.71,232.16,242.17,237.32,,,2.19,2.86,4.89,6.39,4.07,5.67,10.53,,12.59,
7/22/2012 2:15 PM,30.31,29.92,86.55,85.85,-0.39,54.61,202.14,206.65,190.95,201.01,,,1.59,2.11,3.55,4.72,2.91,4.31,10.08,,10.99,
7/22/2012 2:30 PM,30.64,30.24,87.15,86.44,-0.40,51.98,228.59,236.93,225.94,233.63,,,1.90,2.91,4.24,6.50,3.66,5.85,12.59,,13.51,
7/22/2012 2:45 PM,30.85,30.44,87.53,86.80,-0.41,50.91,248.66,257.81,252.27,253.60,,,2.13,2.87,4.76,6.42,4.10,5.82,12.37,,14.88,
7/22/2012 3:00 PM,30.75,30.43,87.35,86.78,-0.31,49.55,259.46,256.27,262.96,257.80,,,3.53,4.69,7.90,10.49,7.38,10.11,16.72,,20.15,
7/22/2012 3:15 PM,30.92,30.59,87.66,87.06,-0.33,50.45,226.65,229.84,235.80,233.51,,,1.72,2.50,3.84,5.60,3.03,4.79,10.30,,11.22,
7/22/2012 3:30 PM,31.03,30.71,87.85,87.27,-0.32,49.74,244.38,246.09,245.06,244.86,,,2.25,3.22,5.04,7.19,4.48,6.65,13.51,,14.66,
7/22/2012 3:45 PM,30.95,30.66,87.70,87.19,-0.28,49.13,278.12,275.68,280.30,274.94,,,2.28,2.58,5.11,5.76,4.35,5.17,10.08,,11.45,
7/22/2012 4:00 PM,31.07,30.77,87.92,87.39,-0.29,48.68,243.93,243.57,245.23,243.02,,,2.22,3.15,4.97,7.04,3.78,5.86,10.30,,12.82,
7/22/2012 4:15 PM,31.07,30.79,87.92,87.43,-0.27,48.32,241.44,233.90,239.51,235.39,,,1.40,1.96,3.12,4.39,2.78,3.91,8.24,,11.22,
7/22/2012 4:30 PM,31.00,30.78,87.80,87.40,-0.22,48.31,208.48,222.78,223.44,224.18,,,1.67,2.06,3.74,4.60,2.73,3.89,10.30,,10.08,
7/22/2012 4:45 PM,31.27,31.02,88.29,87.84,-0.25,47.41,241.43,238.74,239.86,238.03,,,2.24,2.97,5.02,6.65,4.47,6.14,12.14,,11.45,
7/22/2012 5:00 PM,31.22,30.98,88.19,87.77,-0.23,47.00,257.37,246.83,255.26,246.55,,,2.14,2.68,4.79,6.00,4.38,5.75,10.30,,12.14,
7/22/2012 5:15 PM,31.21,30.98,88.19,87.76,-0.24,47.12,229.46,228.13,230.52,226.14,,,1.78,2.77,3.98,6.19,3.55,5.75,8.47,,11.22,
7/22/2012 5:30 PM,31.22,30.96,88.20,87.73,-0.26,47.11,246.47,243.03,248.37,243.48,,,2.20,2.97,4.92,6.63,4.39,6.25,13.51,,13.74,
7/22/2012 5:45 PM,31.37,31.06,88.47,87.90,-0.31,47.55,257.88,241.21,250.33,246.12,,,1.34,1.94,2.99,4.35,2.61,3.72,7.79,,9.85,
7/22/2012 6:00 PM,31.37,31.05,88.47,87.90,-0.32,47.49,221.16,225.05,219.05,226.22,,,1.45,1.95,3.24,4.37,2.72,3.79,7.33,,8.47,
7/22/2012 6:15 PM,31.23,30.94,88.21,87.69,-0.29,47.66,246.64,250.67,255.13,254.69,,,1.49,2.07,3.33,4.62,2.78,4.18,7.79,,9.39,
7/22/2012 6:30 PM,31.22,30.92,88.20,87.66,-0.30,47.67,229.90,233.19,226.75,230.58,,,1.10,1.37,2.46,3.06,2.06,2.77,6.18,,6.41,
7/22/2012 6:45 PM,31.22,30.88,88.20,87.58,-0.35,49.16,221.20,217.42,225.90,223.44,,,1.22,1.64,2.73,3.66,2.40,3.29,7.56,,8.70,
7/22/2012 7:00 PM,31.04,30.80,87.88,87.45,-0.24,49.19,223.83,217.52,231.10,221.43,,,0.90,1.53,2.01,3.41,1.78,3.16,6.87,,6.87,
7/22/2012 7:15 PM,30.71,30.62,87.27,87.12,-0.09,51.38,198.49,213.23,198.65,215.68,,,0.82,1.54,1.83,3.45,1.63,3.21,5.27,,6.18,
7/22/2012 7:30 PM,30.31,30.38,86.55,86.68,0.07,53.82,185.00,217.84,196.74,220.72,,,0.50,1.15,1.11,2.57,0.92,2.42,3.43,,5.27,
7/22/2012 7:45 PM,29.19,29.76,84.54,85.57,0.57,59.74,157.72,202.25,163.44,211.61,,,0.11,0.45,0.26,1.01,0.24,0.93,1.83,,4.12,
7/22/2012 8:00 PM,28.54,29.22,83.37,84.60,0.68,64.04,96.96,156.10,141.41,192.05,,,0.02,0.36,0.05,0.81,0.05,0.73,0.92,,3.43,
7/22/2012 8:15 PM,27.66,28.22,81.79,82.80,0.56,70.68,10.35,26.83,0.00,32.81,,,0.00,0.25,0.00,0.56,0.00,0.48,0.00,,1.37,
7/22/2012 8:30 PM,27.20,27.54,80.96,81.58,0.34,75.44,137.86,95.95,137.65,92.86,,,0.00,0.12,0.00,0.27,0.00,0.27,0.23,,1.14,
7/22/2012 8:45 PM,26.34,26.95,79.40,80.51,0.62,81.79,277.70,128.50,0.00,141.05,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,
7/22/2012 9:00 PM,25.84,26.30,78.51,79.34,0.46,85.86,277.72,80.96,0.00,87.42,,,0.00,0.20,0.00,0.45,0.00,0.44,0.00,,1.37,
7/22/2012 9:15 PM,25.45,25.88,77.82,78.59,0.43,87.22,277.74,69.18,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/22/2012 9:30 PM,25.16,25.60,77.28,78.08,0.44,88.20,62.60,71.67,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/22/2012 9:45 PM,24.89,25.28,76.80,77.51,0.40,89.95,32.92,84.13,0.00,93.75,,,0.00,0.16,0.00,0.36,0.00,0.36,0.00,,1.37,
7/22/2012 10:00 PM,24.52,25.01,76.13,77.01,0.49,91.43,4.93,88.87,18.31,87.80,,,0.00,0.38,0.01,0.84,0.01,0.78,1.37,,1.37,
7/22/2012 10:15 PM,24.33,24.61,75.79,76.29,0.28,92.70,34.11,51.38,28.24,51.42,,,0.27,0.68,0.60,1.53,0.59,1.52,1.83,,2.29,
7/22/2012 10:30 PM,24.15,24.40,75.48,75.92,0.25,94.05,40.84,59.03,49.31,59.05,,,0.00,0.68,0.01,1.52,0.01,1.51,0.69,,2.06,
7/22/2012 10:45 PM,23.84,24.10,74.91,75.37,0.26,95.37,32.64,55.33,22.50,55.65,,,0.10,0.80,0.23,1.79,0.23,1.77,1.60,,2.75,
7/22/2012 11:00 PM,23.67,23.93,74.61,75.08,0.26,96.66,30.40,51.61,73.40,52.74,,,0.01,0.55,0.02,1.24,0.02,1.21,1.37,,2.75,
7/22/2012 11:15 PM,23.40,23.77,74.12,74.78,0.37,97.77,26.70,53.19,23.12,53.95,,,0.08,0.78,0.18,1.74,0.18,1.72,1.83,,2.75,
7/22/2012 11:30 PM,23.37,23.59,74.07,74.46,0.22,99.35,51.99,50.64,6.74,54.23,,,0.01,0.36,0.03,0.80,0.03,0.79,1.14,,2.29,
7/22/2012 11:45 PM,23.02,23.43,73.44,74.17,0.40,99.64,23.81,63.15,4.92,64.25,,,0.00,0.39,0.01,0.86,0.01,0.86,0.92,,1.60,
7/23/2012,22.99,23.37,73.38,74.06,0.38,99.92,34.21,93.11,0.00,92.12,,,0.00,0.19,0.00,0.42,0.00,0.41,0.00,,1.37,
7/23/2012 12:15 AM,22.76,23.17,72.98,73.71,0.41,99.92,20.74,55.66,16.89,54.93,,,0.37,0.56,0.83,1.25,0.82,1.19,2.52,,2.06,
7/23/2012 12:30 AM,22.83,23.03,73.10,73.45,0.19,99.97,69.32,45.32,57.46,46.55,,,0.20,0.28,0.45,0.62,0.43,0.61,1.60,,1.60,
7/23/2012 12:45 AM,22.60,22.97,72.68,73.35,0.37,100.00,82.43,77.95,0.00,75.00,,,0.00,0.10,0.00,0.22,0.00,0.22,0.00,,1.14,
7/23/2012 1:00 AM,22.51,22.85,72.53,73.12,0.33,100.03,346.25,69.46,0.00,71.16,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,0.92,
7/23/2012 1:15 AM,22.37,22.77,72.26,72.98,0.40,100.05,18.95,56.48,0.00,54.21,,,0.00,0.38,0.00,0.85,0.00,0.83,0.00,,1.60,
7/23/2012 1:30 AM,22.26,22.59,72.06,72.66,0.33,100.07,33.37,55.92,38.75,55.82,,,0.14,0.71,0.31,1.58,0.30,1.58,1.37,,2.29,
7/23/2012 1:45 AM,22.12,22.37,71.82,72.26,0.24,100.08,37.31,49.01,18.27,49.34,,,0.03,0.46,0.07,1.02,0.07,1.00,1.14,,2.06,
7/23/2012 2:00 AM,21.94,22.23,71.48,72.02,0.30,100.09,40.22,49.61,11.26,50.44,,,0.02,0.68,0.05,1.51,0.05,1.49,1.37,,2.29,
7/23/2012 2:15 AM,21.98,22.25,71.56,72.04,0.27,100.13,56.74,43.12,40.36,46.18,,,0.02,0.67,0.04,1.50,0.03,1.46,1.37,,2.75,
7/23/2012 2:30 AM,21.92,22.24,71.45,72.04,0.33,100.14,30.58,40.43,36.24,43.51,,,0.09,0.73,0.20,1.64,0.19,1.60,1.83,,3.66,
7/23/2012 2:45 AM,21.84,22.14,71.32,71.85,0.29,100.13,42.66,52.72,28.22,53.48,,,0.05,0.66,0.11,1.48,0.10,1.46,1.37,,2.52,
7/23/2012 3:00 AM,21.67,22.07,71.01,71.72,0.39,100.14,42.01,46.93,31.45,53.08,,,0.01,0.49,0.02,1.11,0.02,1.09,0.69,,2.52,
7/23/2012 3:15 AM,21.69,22.08,71.04,71.74,0.39,100.14,64.58,52.87,0.00,54.93,,,0.00,0.54,0.00,1.20,0.00,1.19,0.00,,2.06,
7/23/2012 3:30 AM,21.49,21.97,70.68,71.54,0.48,100.14,28.25,50.12,24.83,50.34,,,0.16,0.63,0.35,1.40,0.35,1.39,1.83,,2.52,
7/23/2012 3:45 AM,21.54,21.93,70.78,71.47,0.38,100.15,56.00,45.46,64.70,47.75,,,0.01,0.59,0.03,1.32,0.03,1.31,0.92,,2.75,
7/23/2012 4:00 AM,21.44,21.93,70.60,71.47,0.48,100.15,33.97,47.10,32.00,49.37,,,0.12,0.73,0.26,1.63,0.24,1.62,1.60,,2.75,
7/23/2012 4:15 AM,21.54,21.89,70.77,71.40,0.35,100.15,93.01,52.60,65.26,54.42,,,0.04,0.61,0.08,1.35,0.08,1.34,1.37,,2.29,
7/23/2012 4:30 AM,21.26,21.86,70.27,71.35,0.60,100.13,60.66,60.34,0.00,60.43,,,0.00,0.40,0.00,0.90,0.00,0.89,0.00,,1.60,
7/23/2012 4:45 AM,21.31,21.71,70.36,71.09,0.41,100.15,38.27,55.36,49.90,54.76,,,0.01,0.42,0.03,0.93,0.03,0.93,1.14,,1.60,
7/23/2012 5:00 AM,21.23,21.65,70.21,70.98,0.42,100.14,35.63,50.61,31.98,51.03,,,0.17,0.56,0.38,1.25,0.35,1.22,1.60,,2.29,
7/23/2012 5:15 AM,21.29,21.68,70.32,71.03,0.39,100.17,69.35,44.41,86.19,56.17,,,0.04,0.34,0.08,0.76,0.07,0.74,1.37,,2.06,
7/23/2012 5:30 AM,21.23,21.67,70.22,71.01,0.44,100.16,45.72,59.61,39.80,59.19,,,0.12,0.39,0.27,0.87,0.26,0.86,1.37,,1.83,
7/23/2012 5:45 AM,21.17,21.74,70.10,71.13,0.57,100.16,19.90,67.03,5.47,57.93,,,0.06,0.14,0.13,0.31,0.13,0.30,1.14,,1.14,
7/23/2012 6:00 AM,21.11,21.73,69.99,71.11,0.62,100.16,2.35,79.39,11.95,85.83,,,0.01,0.11,0.02,0.24,0.02,0.22,0.92,,0.92,
7/23/2012 6:15 AM,21.12,21.87,70.01,71.36,0.75,100.19,353.85,225.39,0.00,236.84,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,1.37,
7/23/2012 6:30 AM,21.20,21.82,70.16,71.28,0.62,100.20,353.97,248.35,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/23/2012 6:45 AM,21.28,21.76,70.30,71.17,0.48,100.18,24.73,36.72,0.00,49.64,,,0.00,0.10,0.00,0.22,0.00,0.21,0.00,,1.14,
7/23/2012 7:00 AM,21.42,21.73,70.56,71.12,0.31,100.10,80.93,69.19,63.48,70.70,,,0.00,0.16,0.00,0.36,0.00,0.34,0.69,,1.37,
7/23/2012 7:15 AM,21.56,21.79,70.82,71.22,0.22,99.16,31.86,72.97,313.68,88.69,,,0.02,0.38,0.05,0.84,0.05,0.75,1.14,,2.52,
7/23/2012 7:30 AM,21.78,21.85,71.21,71.32,0.07,95.49,329.65,350.64,331.25,326.03,,,0.01,0.04,0.03,0.09,0.03,0.09,1.14,,1.83,
7/23/2012 7:45 AM,22.18,22.16,71.92,71.89,-0.02,96.56,7.92,18.76,0.00,10.69,,,0.00,0.03,0.00,0.07,0.00,0.06,0.00,,1.14,
7/23/2012 8:00 AM,22.56,22.54,72.61,72.56,-0.03,95.76,29.47,30.39,335.00,23.86,,,0.00,0.15,0.01,0.33,0.01,0.29,0.92,,1.83,
7/23/2012 8:15 AM,22.99,22.89,73.38,73.20,-0.10,91.75,125.89,106.83,112.96,101.12,,,0.16,0.29,0.36,0.65,0.32,0.45,1.60,,2.06,
7/23/2012 8:30 AM,23.86,23.63,74.95,74.54,-0.23,83.00,290.79,276.40,280.43,270.44,,,0.32,0.42,0.71,0.94,0.64,0.79,2.52,,2.98,
7/23/2012 8:45 AM,24.76,24.40,76.57,75.92,-0.36,78.98,258.86,250.44,258.27,250.28,,,0.83,1.10,1.86,2.45,1.74,2.36,3.43,,3.89,
7/23/2012 9:00 AM,25.52,25.19,77.93,77.34,-0.33,75.44,259.87,251.60,259.03,252.03,,,0.94,1.26,2.09,2.82,1.94,2.67,5.04,,4.58,
7/23/2012 9:15 AM,26.17,25.84,79.10,78.51,-0.33,70.74,246.92,242.25,252.34,244.33,,,1.45,1.86,3.25,4.15,3.07,3.99,6.18,,7.33,
7/23/2012 9:30 AM,26.56,26.20,79.80,79.17,-0.35,69.62,261.46,254.10,262.96,253.21,,,1.51,1.79,3.38,3.99,3.20,3.84,6.64,,7.56,
7/23/2012 9:45 AM,27.12,26.76,80.81,80.16,-0.36,68.80,233.56,223.80,236.26,225.42,,,1.84,2.32,4.11,5.18,3.81,4.90,8.47,,8.47,
7/23/2012 10:00 AM,27.66,27.29,81.78,81.13,-0.36,66.41,246.20,234.10,244.56,236.81,,,1.76,2.13,3.94,4.76,3.70,4.47,10.08,,9.39,
7/23/2012 10:15 AM,28.08,27.68,82.54,81.83,-0.39,65.39,245.68,239.55,241.73,237.97,,,1.62,2.19,3.61,4.90,3.11,4.33,7.79,,9.39,
7/23/2012 10:30 AM,28.53,28.11,83.36,82.59,-0.42,64.46,216.51,214.89,226.83,223.21,,,1.53,1.82,3.42,4.06,2.90,3.59,8.01,,9.16,
7/23/2012 10:45 AM,28.85,28.39,83.92,83.11,-0.45,62.09,217.24,220.36,216.78,218.90,,,1.28,1.54,2.87,3.45,2.20,2.97,7.33,,8.24,
7/23/2012 11:00 AM,29.13,28.72,84.44,83.70,-0.41,60.15,237.12,231.55,239.73,233.15,,,1.68,2.08,3.75,4.66,3.26,4.08,11.68,,10.53,
7/23/2012 11:15 AM,29.28,28.89,84.71,83.99,-0.40,59.66,234.25,233.63,238.27,236.00,,,2.09,2.69,4.67,6.03,4.17,5.66,10.76,,11.91,
7/23/2012 11:30 AM,29.48,29.09,85.07,84.36,-0.40,59.05,254.46,244.93,253.14,245.69,,,1.95,2.84,4.35,6.36,3.94,5.86,10.99,,12.59,
7/23/2012 11:45 AM,29.78,29.43,85.60,84.98,-0.34,58.72,234.47,230.01,240.49,229.84,,,2.40,3.21,5.36,7.17,4.50,6.48,12.82,,15.34,
7/23/2012 12:00 PM,29.98,29.63,85.96,85.33,-0.35,57.60,258.40,255.40,259.76,255.31,,,2.67,3.50,5.96,7.82,5.40,7.41,12.82,,15.11,
7/23/2012 12:15 PM,30.44,30.03,86.79,86.05,-0.41,56.81,261.20,255.08,259.84,252.14,,,2.48,3.26,5.55,7.29,4.97,6.72,13.74,,14.66,
7/23/2012 12:30 PM,30.42,30.04,86.75,86.08,-0.37,56.78,241.99,238.69,238.59,236.55,,,2.26,2.83,5.06,6.34,4.40,5.82,10.53,,11.45,
7/23/2012 12:45 PM,30.27,30.01,86.48,86.03,-0.25,57.91,241.53,242.42,244.13,244.68,,,2.79,3.83,6.25,8.56,5.13,7.37,17.40,,18.32,
7/23/2012 1:00 PM,30.25,30.00,86.46,86.00,-0.25,59.29,244.19,240.96,244.68,242.43,,,2.54,3.69,5.69,8.25,5.08,7.52,14.43,,15.11,
7/23/2012 1:15 PM,30.79,30.33,87.43,86.60,-0.46,57.69,251.12,246.94,248.83,244.67,,,2.44,3.63,5.46,8.12,4.74,7.63,14.88,,16.26,
7/23/2012 1:30 PM,30.67,30.37,87.21,86.66,-0.30,56.76,249.70,245.46,253.91,247.91,,,2.52,3.51,5.63,7.85,4.80,7.07,14.66,,17.40,
7/23/2012 1:45 PM,30.65,30.28,87.17,86.51,-0.36,57.76,234.95,239.47,237.32,239.01,,,3.31,4.69,7.39,10.49,6.70,9.99,19.92,,17.63,
7/23/2012 2:00 PM,30.46,30.15,86.83,86.27,-0.31,57.62,237.81,240.58,239.29,239.51,,,2.77,3.87,6.19,8.66,5.34,8.07,13.28,,15.80,
7/23/2012 2:15 PM,30.46,30.20,86.82,86.36,-0.26,57.50,242.58,235.63,240.06,235.17,,,3.20,3.85,7.15,8.61,6.73,8.29,14.20,,15.11,
7/23/2012 2:30 PM,30.26,30.03,86.47,86.05,-0.23,58.71,227.64,219.07,235.52,226.36,,,1.55,2.08,3.47,4.65,3.01,4.25,9.85,,11.68,
7/23/2012 2:45 PM,30.36,30.09,86.65,86.16,-0.27,60.14,222.21,222.44,228.37,226.48,,,1.84,2.55,4.12,5.71,3.66,5.29,11.22,,13.74,
7/23/2012 3:00 PM,29.77,29.61,85.59,85.30,-0.17,64.47,238.86,237.23,240.73,240.02,,,1.61,2.35,3.60,5.26,3.31,4.99,9.85,,11.91,
7/23/2012 3:15 PM,30.43,29.99,86.78,85.99,-0.44,64.14,234.21,233.79,238.44,236.75,,,1.55,2.18,3.46,4.87,3.06,4.50,8.47,,9.85,
7/23/2012 3:30 PM,31.13,30.81,88.04,87.45,-0.33,58.46,205.11,200.37,220.89,212.75,,,1.54,2.14,3.45,4.78,2.47,3.71,10.30,,11.91,
7/23/2012 3:45 PM,31.45,31.12,88.60,88.01,-0.33,56.00,219.20,223.34,221.93,227.05,,,2.02,3.12,4.52,6.98,3.78,6.30,14.66,,15.57,
7/23/2012 4:00 PM,31.23,30.91,88.21,87.64,-0.32,54.66,242.12,244.93,259.58,257.99,,,1.91,2.45,4.28,5.47,3.26,4.57,10.53,,13.51,
7/23/2012 4:15 PM,31.26,31.03,88.27,87.86,-0.23,54.90,256.60,254.96,256.63,252.61,,,2.60,3.32,5.81,7.41,5.33,6.89,12.37,,14.43,
7/23/2012 4:30 PM,31.15,30.92,88.08,87.66,-0.23,55.62,258.88,260.13,259.52,260.12,,,2.86,3.88,6.40,8.68,5.89,8.36,12.82,,13.28,
7/23/2012 4:45 PM,30.46,30.27,86.82,86.48,-0.19,58.23,286.84,289.85,281.05,282.05,,,2.02,2.50,4.53,5.59,4.18,5.21,10.76,,11.68,
7/23/2012 5:00 PM,29.87,29.78,85.76,85.61,-0.08,64.42,284.12,285.19,339.51,308.89,,,0.49,0.60,1.09,1.35,0.32,0.50,3.66,,4.12,
7/23/2012 5:15 PM,28.02,28.29,82.44,82.93,0.27,76.72,219.56,222.50,236.34,239.48,,,1.51,2.10,3.38,4.69,1.97,2.98,9.16,,11.45,
7/23/2012 5:30 PM,25.55,25.83,78.00,78.50,0.28,97.49,152.16,164.46,150.25,162.43,,,1.82,2.83,4.08,6.33,3.57,5.66,9.85,,12.37,
7/23/2012 5:45 PM,25.25,25.64,77.45,78.15,0.39,100.10,201.59,199.38,201.78,188.03,,,0.80,1.51,1.78,3.37,1.19,2.87,9.85,,11.91,
7/23/2012 6:00 PM,25.17,25.64,77.31,78.15,0.47,99.76,206.24,216.80,201.94,215.20,,,1.88,2.82,4.19,6.30,3.43,5.58,9.39,,11.68,
7/23/2012 6:15 PM,25.38,25.61,77.69,78.10,0.23,97.60,136.33,209.69,136.69,168.51,,,0.79,0.96,1.76,2.15,1.50,1.50,5.95,,6.64,
7/23/2012 6:30 PM,26.15,26.07,79.08,78.92,-0.09,92.08,48.27,29.09,43.00,7.82,,,0.20,0.23,0.45,0.52,0.36,0.43,2.98,,2.52,
7/23/2012 6:45 PM,26.66,26.55,79.98,79.78,-0.11,87.56,234.63,355.70,0.00,229.10,,,0.00,0.00,0.00,0.01,0.00,0.00,0.00,,0.46,
7/23/2012 7:00 PM,27.07,26.95,80.72,80.50,-0.12,84.18,282.12,312.53,359.57,5.32,,,0.02,0.03,0.04,0.06,0.04,0.04,1.37,,1.83,
7/23/2012 7:15 PM,27.11,26.95,80.79,80.51,-0.16,84.59,300.89,173.39,26.68,222.66,,,0.01,0.11,0.02,0.24,0.01,0.19,1.14,,1.37,
7/23/2012 7:30 PM,26.95,26.95,80.51,80.51,0.00,89.04,196.34,229.80,161.03,198.95,,,0.03,0.04,0.06,0.08,0.06,0.07,1.37,,1.37,
7/23/2012 7:45 PM,27.07,26.97,80.72,80.55,-0.09,90.97,274.68,286.51,0.00,261.71,,,0.00,0.17,0.00,0.39,0.00,0.37,0.00,,1.14,
7/23/2012 8:00 PM,26.85,26.93,80.33,80.47,0.07,96.29,242.97,236.42,167.93,193.65,,,0.18,0.30,0.41,0.68,0.34,0.55,2.98,,2.98,
7/23/2012 8:15 PM,26.56,26.70,79.80,80.06,0.14,100.07,153.27,94.60,4.09,57.16,,,0.01,0.11,0.02,0.24,0.02,0.18,0.92,,1.37,
7/23/2012 8:30 PM,26.33,26.51,79.39,79.71,0.18,100.19,51.66,38.99,97.28,39.94,,,0.08,0.27,0.17,0.60,0.16,0.56,1.60,,1.37,
7/23/2012 8:45 PM,26.04,26.35,78.87,79.43,0.32,100.28,66.13,63.97,99.16,63.34,,,0.01,0.15,0.03,0.34,0.03,0.33,1.14,,1.60,
7/23/2012 9:00 PM,25.72,26.31,78.29,79.36,0.60,100.37,107.96,79.72,0.00,84.77,,,0.00,0.14,0.00,0.32,0.00,0.31,0.00,,1.37,
7/23/2012 9:15 PM,25.44,25.99,77.79,78.79,0.56,100.40,4.44,25.94,0.00,42.14,,,0.00,0.03,0.00,0.07,0.00,0.06,0.00,,1.60,
7/23/2012 9:30 PM,25.38,26.11,77.68,78.99,0.73,100.45,335.06,90.44,0.00,105.44,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.92,
7/23/2012 9:45 PM,25.12,26.10,77.21,78.98,0.98,100.48,311.35,105.52,0.00,105.54,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.69,
7/23/2012 10:00 PM,25.05,26.20,77.08,79.16,1.16,100.50,299.20,237.99,0.00,238.58,,,0.00,0.16,0.00,0.35,0.00,0.35,0.00,,1.37,
7/23/2012 10:15 PM,24.89,26.16,76.81,79.09,1.27,100.53,324.77,264.61,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/23/2012 10:30 PM,24.82,26.11,76.68,78.99,1.28,100.52,223.69,184.72,0.00,229.67,,,0.00,0.22,0.00,0.48,0.00,0.48,0.00,,1.37,
7/23/2012 10:45 PM,24.74,26.24,76.54,79.24,1.50,100.54,168.77,254.16,0.00,228.38,,,0.00,0.10,0.00,0.22,0.00,0.21,0.00,,1.37,
7/23/2012 11:00 PM,24.74,26.15,76.54,79.08,1.41,100.54,168.76,238.71,0.00,231.92,,,0.00,0.12,0.00,0.27,0.00,0.26,0.00,,1.83,
7/23/2012 11:15 PM,24.66,26.30,76.38,79.34,1.64,100.56,168.76,243.18,0.00,241.90,,,0.00,0.53,0.00,1.19,0.00,1.17,0.00,,1.60,
7/23/2012 11:30 PM,24.53,26.28,76.15,79.30,1.75,100.58,168.76,246.11,0.00,239.55,,,0.00,0.22,0.00,0.49,0.00,0.48,0.00,,1.37,
7/23/2012 11:45 PM,24.48,26.20,76.06,79.17,1.73,100.58,168.75,259.21,0.00,234.64,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,
7/24/2012,24.27,26.29,75.68,79.31,2.02,100.57,168.74,239.62,0.00,237.44,,,0.00,0.27,0.00,0.61,0.00,0.61,0.00,,1.37,
7/24/2012 12:15 AM,24.20,26.11,75.56,78.99,1.91,100.55,60.72,135.39,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/24/2012 12:30 AM,23.99,25.74,75.19,78.34,1.75,100.54,48.23,82.51,0.00,63.30,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,1.14,
7/24/2012 12:45 AM,23.94,25.75,75.10,78.35,1.81,100.53,48.95,121.84,0.00,228.95,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,1.37,
7/24/2012 1:00 AM,23.90,25.86,75.02,78.55,1.96,100.52,48.98,232.53,0.00,230.71,,,0.00,0.44,0.00,0.98,0.00,0.97,0.00,,2.06,
7/24/2012 1:15 AM,23.86,25.82,74.94,78.47,1.96,100.53,35.30,297.52,0.00,270.72,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,0.92,
7/24/2012 1:30 AM,23.77,25.69,74.78,78.25,1.93,100.53,34.57,264.62,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/24/2012 1:45 AM,23.60,25.51,74.48,77.92,1.91,100.52,30.35,357.45,0.00,54.18,,,0.00,0.18,0.00,0.41,0.00,0.41,0.00,,1.83,
7/24/2012 2:00 AM,23.49,25.55,74.29,77.99,2.05,100.51,12.20,51.36,0.00,53.89,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,1.37,
7/24/2012 2:15 AM,23.41,25.48,74.13,77.86,2.07,100.50,5.54,27.85,0.00,267.29,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,1.14,
7/24/2012 2:30 AM,23.52,25.54,74.33,77.96,2.02,100.51,347.43,233.01,0.00,229.79,,,0.00,0.56,0.00,1.25,0.00,1.21,0.00,,2.29,
7/24/2012 2:45 AM,23.48,25.48,74.27,77.87,2.00,100.53,256.50,255.79,0.00,249.55,,,0.00,0.32,0.00,0.72,0.00,0.72,0.00,,2.29,
7/24/2012 3:00 AM,23.44,25.33,74.20,77.60,1.89,100.54,271.62,250.75,272.11,250.68,,,0.08,0.66,0.19,1.48,0.19,1.47,1.14,,2.52,
7/24/2012 3:15 AM,23.34,25.25,74.01,77.46,1.92,100.54,274.51,261.99,0.00,258.24,,,0.00,0.20,0.00,0.46,0.00,0.46,0.00,,1.83,
7/24/2012 3:30 AM,23.30,25.28,73.94,77.50,1.98,100.55,196.30,247.30,0.00,247.91,,,0.00,0.51,0.00,1.15,0.00,1.15,0.00,,1.83,
7/24/2012 3:45 AM,23.26,25.13,73.86,77.24,1.87,100.55,222.65,256.50,211.23,255.47,,,0.01,0.86,0.03,1.93,0.03,1.91,1.14,,2.52,
7/24/2012 4:00 AM,23.23,25.06,73.82,77.10,1.83,100.56,239.41,253.18,0.00,253.38,,,0.00,0.82,0.00,1.82,0.00,1.81,0.00,,2.75,
7/24/2012 4:15 AM,23.11,24.92,73.60,76.86,1.81,100.57,243.81,250.39,0.00,250.74,,,0.00,0.49,0.00,1.09,0.00,1.08,0.00,,2.06,
7/24/2012 4:30 AM,23.02,24.91,73.44,76.83,1.89,100.57,233.72,243.11,182.76,242.04,,,0.10,1.03,0.22,2.31,0.22,2.28,1.60,,3.66,
7/24/2012 4:45 AM,23.05,24.93,73.49,76.87,1.88,100.58,228.91,250.31,237.43,249.21,,,0.01,0.89,0.02,1.99,0.02,1.96,0.92,,3.43,
7/24/2012 5:00 AM,22.95,24.83,73.31,76.69,1.87,100.58,219.61,257.31,177.58,257.86,,,0.10,0.60,0.22,1.33,0.22,1.23,1.37,,2.29,
7/24/2012 5:15 AM,22.83,24.76,73.09,76.57,1.93,100.58,252.06,252.38,258.96,252.72,,,0.02,0.72,0.05,1.60,0.05,1.58,1.37,,2.29,
7/24/2012 5:30 AM,22.85,24.70,73.13,76.46,1.85,100.58,228.58,245.41,0.00,243.82,,,0.00,0.75,0.00,1.67,0.00,1.64,0.00,,2.98,
7/24/2012 5:45 AM,22.77,24.71,72.99,76.48,1.94,100.59,224.57,237.85,196.06,236.97,,,0.05,0.97,0.12,2.18,0.12,2.14,1.37,,3.21,
7/24/2012 6:00 AM,22.74,24.67,72.93,76.40,1.93,100.59,235.13,244.22,230.50,243.71,,,0.09,0.97,0.20,2.16,0.20,2.15,1.60,,2.98,
7/24/2012 6:15 AM,22.68,24.58,72.82,76.25,1.90,100.60,243.55,248.30,260.61,245.47,,,0.21,1.19,0.48,2.65,0.42,2.55,1.83,,4.35,
7/24/2012 6:30 AM,22.64,24.46,72.75,76.03,1.83,100.60,227.89,250.09,244.63,248.20,,,0.13,0.89,0.29,2.00,0.26,1.95,1.60,,2.75,
7/24/2012 6:45 AM,22.57,24.36,72.63,75.84,1.78,100.60,258.57,281.29,0.00,269.00,,,0.00,0.25,0.00,0.56,0.00,0.53,0.00,,2.06,
7/24/2012 7:00 AM,22.63,24.29,72.74,75.72,1.66,100.61,200.76,242.14,0.00,240.36,,,0.00,0.59,0.00,1.33,0.00,1.31,0.00,,2.29,
7/24/2012 7:15 AM,22.69,24.14,72.84,75.46,1.46,100.63,233.60,233.04,0.00,234.25,,,0.00,0.61,0.00,1.37,0.00,1.35,0.00,,2.75,
7/24/2012 7:30 AM,22.91,23.95,73.24,75.12,1.04,100.66,235.28,239.90,238.08,239.44,,,0.19,0.95,0.43,2.12,0.42,2.10,2.52,,3.43,
7/24/2012 7:45 AM,23.28,23.94,73.91,75.08,0.65,100.71,247.93,251.53,247.61,252.05,,,0.57,1.07,1.27,2.40,1.23,2.37,2.75,,3.89,
7/24/2012 8:00 AM,23.72,23.99,74.70,75.19,0.27,100.66,249.40,251.68,249.39,251.95,,,0.82,1.45,1.83,3.24,1.75,3.19,4.12,,5.04,
7/24/2012 8:15 AM,24.21,24.22,75.57,75.59,0.01,98.32,237.60,242.19,239.52,242.55,,,1.09,1.46,2.44,3.27,2.34,3.21,4.12,,4.81,
7/24/2012 8:30 AM,24.76,24.61,76.58,76.30,-0.15,91.77,233.85,229.79,232.59,231.21,,,0.90,1.29,2.00,2.88,1.92,2.79,5.04,,4.81,
7/24/2012 8:45 AM,25.27,24.98,77.49,76.97,-0.29,88.13,247.14,241.87,246.33,239.91,,,0.87,1.08,1.95,2.42,1.83,2.33,4.12,,5.50,
7/24/2012 9:00 AM,25.76,25.44,78.37,77.78,-0.33,85.70,226.94,227.74,230.37,228.69,,,0.97,1.42,2.18,3.18,1.99,2.99,5.27,,6.18,
7/24/2012 9:15 AM,26.05,25.69,78.89,78.24,-0.36,80.93,219.63,213.52,222.32,219.98,,,1.09,1.52,2.44,3.40,2.29,3.23,5.95,,7.33,
7/24/2012 9:30 AM,26.34,26.02,79.42,78.84,-0.32,77.60,223.26,224.19,229.07,224.88,,,1.08,1.75,2.42,3.90,2.18,3.67,6.18,,9.16,
7/24/2012 9:45 AM,26.99,26.53,80.58,79.76,-0.46,75.86,226.44,221.86,224.62,224.27,,,0.99,1.54,2.21,3.44,1.95,3.08,5.50,,7.33,
7/24/2012 10:00 AM,27.35,26.93,81.23,80.48,-0.42,74.73,218.74,215.52,220.23,217.09,,,1.40,1.95,3.14,4.35,2.86,4.08,7.10,,7.79,
7/24/2012 10:15 AM,27.86,27.50,82.14,81.50,-0.36,73.10,216.35,219.87,223.08,219.46,,,1.43,2.13,3.21,4.77,2.74,4.37,8.47,,10.76,
7/24/2012 10:30 AM,28.24,27.85,82.83,82.12,-0.39,71.30,228.63,231.68,237.80,229.57,,,1.47,2.01,3.28,4.49,2.95,4.07,8.70,,11.45,
7/24/2012 10:45 AM,28.71,28.33,83.68,82.99,-0.38,69.25,226.49,227.56,226.10,228.91,,,1.51,2.13,3.38,4.77,3.03,4.41,10.76,,11.45,
7/24/2012 11:00 AM,29.09,28.73,84.37,83.72,-0.36,68.02,256.96,247.96,257.03,249.05,,,1.97,2.59,4.41,5.80,4.04,5.47,11.45,,15.11,
7/24/2012 11:15 AM,29.20,28.87,84.56,83.96,-0.33,67.76,257.83,255.81,258.57,256.03,,,2.09,2.89,4.67,6.47,4.27,6.09,9.85,,13.51,
7/24/2012 11:30 AM,29.54,29.14,85.16,84.46,-0.39,66.83,253.67,255.70,254.86,256.51,,,2.00,2.57,4.47,5.74,4.22,5.53,10.30,,9.62,
7/24/2012 11:45 AM,29.68,29.29,85.42,84.73,-0.38,66.75,264.64,270.31,268.65,271.80,,,1.25,1.95,2.80,4.36,2.42,3.91,10.53,,11.68,
7/24/2012 12:00 PM,29.94,29.67,85.89,85.40,-0.27,62.85,299.12,288.66,297.11,287.35,,,1.95,2.42,4.36,5.42,3.72,4.78,13.97,,15.34,
7/24/2012 12:15 PM,30.03,29.72,86.06,85.49,-0.32,63.81,258.53,252.93,262.15,254.35,,,2.01,2.72,4.49,6.09,4.14,5.51,8.93,,10.08,
7/24/2012 12:30 PM,30.46,30.00,86.83,86.01,-0.46,62.29,272.29,283.66,281.39,287.43,,,1.28,1.80,2.87,4.02,2.41,3.61,7.79,,10.08,
7/24/2012 12:45 PM,30.83,30.53,87.50,86.95,-0.30,58.49,289.43,285.19,287.32,284.79,,,2.30,2.54,5.13,5.69,4.75,5.29,10.08,,11.91,
7/24/2012 1:00 PM,30.74,30.53,87.34,86.95,-0.22,57.42,267.42,271.02,266.11,270.64,,,2.37,3.27,5.30,7.31,4.70,6.62,10.08,,13.74,
7/24/2012 1:15 PM,30.81,30.50,87.46,86.91,-0.31,60.68,274.40,266.14,275.51,268.27,,,1.62,2.18,3.63,4.87,3.08,4.35,8.24,,10.99,
7/24/2012 1:30 PM,31.04,30.77,87.87,87.39,-0.26,57.90,271.01,273.50,274.00,273.50,,,2.25,2.97,5.03,6.65,4.49,6.16,10.76,,12.82,
7/24/2012 1:45 PM,31.51,31.13,88.72,88.03,-0.39,57.34,266.12,269.62,272.64,272.94,,,2.17,2.80,4.86,6.27,4.16,5.69,11.91,,13.74,
7/24/2012 2:00 PM,31.88,31.52,89.39,88.73,-0.36,54.71,275.25,274.95,276.02,274.33,,,2.10,2.84,4.69,6.35,4.11,5.85,9.62,,13.28,
7/24/2012 2:15 PM,31.88,31.54,89.38,88.77,-0.33,52.97,265.83,267.45,264.54,265.59,,,2.70,3.68,6.03,8.23,5.34,7.70,13.05,,15.80,
7/24/2012 2:30 PM,32.00,31.67,89.60,89.01,-0.33,52.29,287.02,280.55,279.88,278.61,,,1.91,2.30,4.27,5.14,3.69,4.63,9.85,,12.37,
7/24/2012 2:45 PM,32.31,31.96,90.16,89.52,-0.36,52.24,272.80,271.56,271.66,271.09,,,2.25,2.79,5.04,6.24,4.67,5.86,10.76,,11.91,
7/24/2012 3:00 PM,32.21,31.84,89.97,89.32,-0.36,49.93,271.19,269.74,268.09,267.02,,,2.64,3.40,5.90,7.61,5.32,6.99,12.37,,14.43,
7/24/2012 3:15 PM,32.35,32.00,90.24,89.60,-0.35,50.29,267.91,265.61,261.76,264.36,,,1.76,2.66,3.94,5.94,3.41,5.49,10.30,,13.51,
7/24/2012 3:30 PM,32.47,32.19,90.44,89.93,-0.28,47.97,294.35,288.32,291.23,286.52,,,2.41,3.05,5.38,6.82,4.63,5.92,11.22,,12.37,
7/24/2012 3:45 PM,32.48,32.18,90.46,89.92,-0.30,46.87,287.30,284.18,281.10,280.41,,,2.29,3.00,5.12,6.71,4.56,6.12,14.88,,14.88,
7/24/2012 4:00 PM,32.41,32.19,90.34,89.93,-0.23,47.83,279.12,281.40,276.14,280.67,,,2.23,2.89,4.98,6.45,4.35,5.98,9.62,,11.91,
7/24/2012 4:15 PM,32.48,32.26,90.47,90.08,-0.22,46.43,289.54,277.48,282.49,276.32,,,1.60,2.15,3.59,4.80,3.07,4.23,8.24,,8.24,
7/24/2012 4:30 PM,32.59,32.30,90.65,90.14,-0.29,46.87,261.18,266.18,258.03,262.50,,,1.76,2.32,3.93,5.19,3.54,4.90,9.85,,10.30,
7/24/2012 4:45 PM,32.60,32.30,90.67,90.14,-0.30,46.17,271.34,271.62,272.29,273.42,,,1.28,1.91,2.87,4.27,2.62,3.91,5.95,,7.10,
7/24/2012 5:00 PM,32.56,32.30,90.61,90.14,-0.26,45.55,273.18,275.83,261.59,267.38,,,1.47,1.83,3.29,4.10,2.65,3.53,7.79,,8.93,
7/24/2012 5:15 PM,32.76,32.48,90.96,90.46,-0.28,46.34,259.10,260.46,258.27,259.51,,,1.74,2.28,3.89,5.09,3.45,4.66,8.47,,9.16,
7/24/2012 5:30 PM,32.72,32.41,90.89,90.34,-0.30,45.81,261.45,265.19,255.41,261.87,,,1.52,2.08,3.39,4.65,2.99,4.31,9.62,,10.53,
7/24/2012 5:45 PM,32.80,32.54,91.05,90.57,-0.27,46.68,245.68,247.45,243.48,244.77,,,2.24,3.00,5.01,6.70,4.61,6.35,10.76,,12.82,
7/24/2012 6:00 PM,32.74,32.46,90.93,90.42,-0.28,47.42,251.66,254.08,252.72,255.06,,,1.84,2.67,4.10,5.96,3.62,5.54,8.70,,9.85,
7/24/2012 6:15 PM,32.60,32.35,90.68,90.24,-0.24,48.62,237.45,236.12,239.99,235.21,,,1.65,2.53,3.68,5.67,3.30,5.35,9.62,,12.14,
7/24/2012 6:30 PM,32.46,32.28,90.43,90.10,-0.18,48.85,271.75,262.39,277.76,266.42,,,1.20,1.61,2.68,3.60,2.43,3.30,7.10,,8.24,
7/24/2012 6:45 PM,32.38,32.21,90.29,89.97,-0.18,49.72,260.75,252.34,259.15,249.40,,,0.75,1.27,1.69,2.85,1.33,2.53,4.58,,5.95,
7/24/2012 7:00 PM,31.98,31.88,89.57,89.39,-0.10,52.00,194.90,207.64,192.00,208.77,,,0.83,1.60,1.85,3.57,1.54,3.23,5.50,,7.56,
7/24/2012 7:15 PM,31.81,31.74,89.25,89.14,-0.06,53.19,215.53,225.85,218.62,227.82,,,0.94,1.75,2.11,3.92,1.86,3.68,5.95,,7.10,
7/24/2012 7:30 PM,31.34,31.47,88.41,88.64,0.13,56.72,198.54,220.35,203.13,220.23,,,0.49,1.46,1.09,3.26,0.97,3.00,5.27,,6.18,
7/24/2012 7:45 PM,30.75,31.04,87.35,87.87,0.29,60.15,168.27,237.35,185.77,232.52,,,0.13,0.80,0.29,1.78,0.26,1.67,2.52,,4.81,
7/24/2012 8:00 PM,30.09,30.60,86.17,87.08,0.51,64.32,233.00,244.49,169.13,236.88,,,0.09,0.32,0.21,0.71,0.21,0.68,1.37,,2.06,
7/24/2012 8:15 PM,29.12,29.96,84.42,85.93,0.84,72.10,205.81,266.62,204.10,237.16,,,0.27,0.58,0.59,1.31,0.25,1.17,2.29,,3.89,
7/24/2012 8:30 PM,28.72,29.43,83.69,84.98,0.72,75.74,145.81,226.42,164.74,245.73,,,0.28,0.39,0.63,0.88,0.62,0.70,2.06,,2.75,
7/24/2012 8:45 PM,27.99,28.67,82.38,83.61,0.68,79.75,113.65,85.42,163.51,92.42,,,0.01,0.11,0.01,0.25,0.01,0.17,0.92,,1.14,
7/24/2012 9:00 PM,27.43,28.05,81.38,82.49,0.62,84.83,109.25,110.96,0.00,102.21,,,0.00,0.26,0.00,0.59,0.00,0.56,0.00,,1.37,
7/24/2012 9:15 PM,26.90,28.07,80.41,82.52,1.17,86.35,181.12,179.91,167.66,206.77,,,0.06,0.27,0.14,0.61,0.14,0.57,1.37,,2.52,
7/24/2012 9:30 PM,26.69,27.46,80.04,81.43,0.77,88.23,238.38,213.62,176.61,235.08,,,0.02,0.36,0.05,0.81,0.05,0.78,1.14,,3.21,
7/24/2012 9:45 PM,26.51,27.58,79.72,81.64,1.06,88.32,209.91,236.11,164.21,235.29,,,0.03,0.78,0.06,1.75,0.06,1.65,1.83,,3.43,
7/24/2012 10:00 PM,26.28,27.16,79.30,80.88,0.88,89.89,169.16,238.90,0.00,239.58,,,0.00,0.64,0.00,1.44,0.00,1.39,0.00,,2.52,
7/24/2012 10:15 PM,25.96,26.81,78.72,80.26,0.85,91.90,10.07,261.08,0.00,67.58,,,0.00,0.19,0.00,0.43,0.00,0.07,0.00,,1.37,
7/24/2012 10:30 PM,25.78,26.34,78.40,79.41,0.56,93.36,24.61,54.22,0.00,61.15,,,0.00,0.35,0.00,0.78,0.00,0.74,0.00,,1.83,
7/24/2012 10:45 PM,25.62,26.02,78.11,78.84,0.40,95.43,355.71,62.46,0.00,116.12,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.92,
7/24/2012 11:00 PM,25.28,25.82,77.51,78.48,0.54,96.61,340.16,115.66,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/24/2012 11:15 PM,25.34,25.90,77.61,78.63,0.56,97.23,232.37,239.00,182.82,240.54,,,0.02,0.87,0.05,1.95,0.05,1.93,1.37,,3.21,
7/24/2012 11:30 PM,25.46,26.20,77.82,79.16,0.74,96.84,199.38,227.46,191.95,226.40,,,0.20,1.27,0.44,2.85,0.43,2.80,2.06,,4.81,
7/24/2012 11:45 PM,25.24,26.02,77.44,78.84,0.78,96.23,276.74,265.74,287.78,267.67,,,0.45,1.38,1.00,3.08,0.92,2.97,2.52,,4.58,
7/25/2012,25.39,25.84,77.70,78.51,0.45,95.35,219.74,240.45,204.86,238.40,,,0.49,1.32,1.10,2.95,0.90,2.80,3.21,,5.50,
7/25/2012 12:15 AM,25.21,25.81,77.38,78.45,0.59,95.85,208.22,237.63,209.84,237.55,,,0.16,1.17,0.35,2.61,0.31,2.58,2.75,,4.35,
7/25/2012 12:30 AM,25.04,25.91,77.08,78.63,0.86,97.16,179.40,225.97,178.94,225.61,,,0.43,1.48,0.96,3.31,0.95,3.26,2.52,,5.27,
7/25/2012 12:45 AM,24.96,25.87,76.92,78.56,0.91,97.67,208.92,238.15,163.74,238.47,,,0.01,0.96,0.02,2.16,0.02,2.12,1.14,,3.66,
7/25/2012 1:00 AM,25.10,25.89,77.17,78.60,0.79,96.96,195.87,228.58,189.26,228.01,,,0.54,1.68,1.20,3.76,1.17,3.72,2.75,,5.27,
7/25/2012 1:15 AM,25.29,25.93,77.52,78.68,0.65,94.20,234.74,235.36,246.31,234.79,,,0.58,1.46,1.30,3.27,1.09,2.98,3.21,,5.04,
7/25/2012 1:30 AM,25.03,25.48,77.05,77.86,0.45,94.87,238.38,240.43,237.07,240.66,,,0.61,1.58,1.36,3.54,1.32,3.52,3.66,,5.04,
7/25/2012 1:45 AM,24.84,25.24,76.72,77.43,0.40,95.78,253.88,249.49,254.43,249.04,,,0.41,1.31,0.91,2.92,0.89,2.89,2.52,,4.58,
7/25/2012 2:00 AM,24.55,25.06,76.20,77.10,0.50,97.26,241.80,249.70,210.11,249.77,,,0.01,1.01,0.02,2.27,0.02,2.24,0.92,,3.43,
7/25/2012 2:15 AM,24.50,25.02,76.11,77.04,0.52,99.42,180.76,225.85,179.29,225.94,,,0.14,0.88,0.32,1.97,0.32,1.95,1.83,,3.66,
7/25/2012 2:30 AM,24.25,24.81,75.64,76.66,0.57,99.94,237.03,249.65,169.53,246.86,,,0.04,0.62,0.10,1.38,0.10,1.32,1.14,,2.52,
7/25/2012 2:45 AM,24.17,24.69,75.51,76.44,0.52,99.97,237.62,260.20,0.00,258.15,,,0.00,0.68,0.00,1.53,0.00,1.51,0.00,,2.52,
7/25/2012 3:00 AM,24.14,24.45,75.44,76.02,0.32,100.01,62.96,69.07,56.58,62.52,,,0.19,0.35,0.43,0.78,0.41,0.75,2.06,,2.29,
7/25/2012 3:15 AM,23.93,24.29,75.07,75.73,0.36,100.02,4.79,58.34,328.39,327.13,,,0.23,0.11,0.51,0.24,0.51,0.24,1.60,,1.83,
7/25/2012 3:30 AM,23.84,24.44,74.92,76.00,0.60,100.04,91.96,340.35,124.34,339.11,,,0.35,0.31,0.78,0.69,0.47,0.44,2.29,,1.83,
7/25/2012 3:45 AM,24.32,25.13,75.78,77.24,0.81,99.97,198.53,234.78,198.04,232.66,,,0.66,1.31,1.47,2.94,1.36,2.79,2.98,,5.95,
7/25/2012 4:00 AM,24.40,25.04,75.92,77.08,0.64,99.28,233.95,239.35,234.23,238.67,,,1.03,1.95,2.30,4.36,1.87,4.22,4.12,,6.41,
7/25/2012 4:15 AM,24.52,25.10,76.14,77.18,0.58,98.59,229.02,235.54,238.03,234.07,,,0.52,1.36,1.17,3.05,0.72,2.77,3.43,,5.27,
7/25/2012 4:30 AM,24.33,24.81,75.80,76.67,0.48,98.57,228.42,250.69,263.34,254.38,,,0.27,0.99,0.60,2.22,0.56,2.16,2.75,,4.12,
7/25/2012 4:45 AM,24.12,24.68,75.41,76.42,0.56,99.90,168.39,211.77,175.71,203.66,,,0.21,0.51,0.48,1.14,0.45,1.09,2.06,,2.98,
7/25/2012 5:00 AM,23.79,24.94,74.82,76.89,1.15,99.96,246.06,223.84,239.13,223.50,,,0.30,1.15,0.67,2.58,0.59,2.51,1.83,,4.12,
7/25/2012 5:15 AM,23.95,24.50,75.11,76.10,0.55,99.93,253.28,246.47,252.98,245.89,,,0.80,1.75,1.79,3.91,1.72,3.81,3.43,,5.27,
7/25/2012 5:30 AM,23.87,24.25,74.97,75.65,0.38,99.94,253.85,246.84,208.44,244.20,,,0.37,1.00,0.82,2.25,0.59,2.12,2.29,,3.66,
7/25/2012 5:45 AM,23.76,24.55,74.77,76.19,0.79,99.97,220.89,227.71,194.47,218.21,,,0.21,0.78,0.47,1.74,0.46,1.70,2.75,,5.04,
7/25/2012 6:00 AM,23.60,24.10,74.47,75.37,0.50,100.01,254.13,264.35,244.59,261.97,,,0.32,1.26,0.72,2.82,0.69,2.76,2.52,,4.35,
7/25/2012 6:15 AM,23.59,24.09,74.46,75.37,0.51,100.00,237.27,246.40,239.30,246.51,,,0.86,2.03,1.92,4.55,1.86,4.52,3.89,,5.95,
7/25/2012 6:30 AM,23.69,24.04,74.65,75.26,0.34,99.90,257.15,254.41,258.03,253.89,,,1.07,2.02,2.40,4.52,2.31,4.46,5.50,,7.56,
7/25/2012 6:45 AM,23.80,24.00,74.84,75.20,0.20,99.44,133.69,225.25,177.77,249.73,,,0.03,0.35,0.06,0.78,0.04,0.69,1.60,,4.35,
7/25/2012 7:00 AM,23.95,24.18,75.11,75.52,0.23,97.24,246.72,248.36,247.87,248.23,,,0.79,1.67,1.78,3.74,1.73,3.69,3.89,,6.41,
7/25/2012 7:15 AM,23.89,24.21,75.00,75.58,0.32,96.40,260.67,245.02,251.89,244.23,,,0.42,1.45,0.95,3.25,0.90,3.20,4.12,,5.72,
7/25/2012 7:30 AM,24.17,24.26,75.51,75.66,0.08,94.51,248.22,242.08,248.69,242.38,,,0.84,1.52,1.87,3.41,1.78,3.33,4.58,,6.64,
7/25/2012 7:45 AM,24.26,24.23,75.67,75.61,-0.03,92.95,283.14,269.94,277.03,262.11,,,0.22,0.67,0.50,1.50,0.40,1.35,1.83,,3.89,
7/25/2012 8:00 AM,24.56,24.49,76.21,76.08,-0.07,91.01,243.56,236.17,246.61,240.57,,,0.22,0.65,0.49,1.46,0.46,1.35,1.83,,3.43,
7/25/2012 8:15 AM,24.81,24.73,76.66,76.52,-0.08,89.45,265.54,260.13,267.09,259.87,,,0.55,1.02,1.24,2.27,1.20,2.21,2.98,,3.66,
7/25/2012 8:30 AM,25.17,25.06,77.30,77.10,-0.11,86.06,272.97,236.09,285.53,251.71,,,0.10,0.48,0.22,1.07,0.17,0.97,2.52,,3.66,
7/25/2012 8:45 AM,26.03,25.77,78.86,78.38,-0.27,77.56,241.20,229.64,231.50,231.15,,,0.37,0.70,0.84,1.56,0.80,1.50,3.89,,4.58,
7/25/2012 9:00 AM,26.76,26.43,80.17,79.57,-0.33,74.54,258.54,250.95,256.53,251.18,,,0.91,1.29,2.04,2.89,1.88,2.74,4.35,,4.58,
7/25/2012 9:15 AM,27.43,27.11,81.37,80.79,-0.32,71.95,252.41,244.08,251.68,243.65,,,1.31,1.55,2.94,3.47,2.73,3.24,6.87,,6.87,
7/25/2012 9:30 AM,28.19,27.84,82.74,82.11,-0.35,69.04,238.88,243.39,238.33,241.96,,,1.41,1.89,3.15,4.24,2.94,4.02,7.79,,9.16,
7/25/2012 9:45 AM,28.56,28.23,83.41,82.82,-0.33,66.77,271.90,265.13,275.48,267.77,,,1.86,2.34,4.16,5.23,3.73,4.64,8.47,,11.45,
7/25/2012 10:00 AM,28.71,28.43,83.67,83.18,-0.27,65.00,290.71,289.58,290.35,289.92,,,2.08,2.44,4.64,5.46,4.18,5.11,9.39,,11.68,
7/25/2012 10:15 AM,28.82,28.53,83.87,83.35,-0.29,65.43,272.35,277.40,273.81,277.16,,,1.89,2.53,4.22,5.66,3.96,5.46,10.53,,10.99,
7/25/2012 10:30 AM,29.24,28.84,84.64,83.91,-0.41,62.60,284.19,274.42,278.74,276.58,,,1.49,2.01,3.34,4.49,2.91,4.02,7.79,,8.70,
7/25/2012 10:45 AM,29.65,29.26,85.38,84.67,-0.39,61.35,241.42,240.92,243.13,240.84,,,1.57,2.12,3.52,4.74,3.15,4.51,7.10,,8.93,
7/25/2012 11:00 AM,29.86,29.39,85.75,84.90,-0.47,59.55,262.81,272.07,269.07,274.20,,,1.47,1.88,3.27,4.19,2.91,3.91,40.53,,35.72,
7/25/2012 11:15 AM,29.94,29.61,85.90,85.30,-0.33,58.14,300.58,295.46,299.74,293.80,,,1.44,1.76,3.22,3.94,2.82,3.51,9.16,,9.16,
7/25/2012 11:30 AM,30.27,29.91,86.49,85.85,-0.36,58.13,276.30,253.53,260.74,255.68,,,1.21,1.67,2.72,3.74,2.20,2.89,10.53,,9.85,
7/25/2012 11:45 AM,30.35,29.95,86.63,85.91,-0.40,56.86,279.39,278.15,278.38,276.20,,,1.65,2.05,3.69,4.58,2.63,3.86,9.62,,10.99,
7/25/2012 12:00 PM,30.75,30.30,87.35,86.54,-0.45,57.61,241.73,244.95,239.66,236.06,,,1.63,2.15,3.64,4.80,2.44,3.76,7.79,,9.39,
7/25/2012 12:15 PM,31.21,30.71,88.17,87.27,-0.50,57.12,220.83,233.03,229.30,237.24,,,1.67,2.10,3.74,4.69,2.35,3.63,9.62,,11.45,
7/25/2012 12:30 PM,30.78,30.47,87.40,86.84,-0.31,57.59,290.67,292.24,288.86,286.36,,,1.64,1.80,3.67,4.01,3.07,3.54,9.39,,10.99,
7/25/2012 12:45 PM,31.19,30.76,88.15,87.37,-0.43,57.67,243.27,244.18,249.53,246.21,,,1.81,2.48,4.05,5.54,3.58,5.12,9.85,,11.22,
7/25/2012 1:00 PM,31.43,31.10,88.58,87.97,-0.34,57.27,249.37,240.76,249.18,244.88,,,1.71,2.03,3.83,4.55,3.29,4.09,9.85,,10.53,
7/25/2012 1:15 PM,31.42,31.09,88.55,87.96,-0.33,56.79,249.76,246.87,249.00,246.18,,,2.96,3.91,6.62,8.75,6.22,8.39,13.97,,15.11,
7/25/2012 1:30 PM,31.58,31.22,88.84,88.20,-0.35,56.84,240.23,243.94,243.06,242.95,,,2.46,3.22,5.51,7.20,4.87,6.65,13.05,,13.74,
7/25/2012 1:45 PM,31.90,31.55,89.42,88.79,-0.35,56.00,260.97,255.91,263.31,258.81,,,2.09,2.73,4.68,6.11,4.22,5.58,10.76,,10.76,
7/25/2012 2:00 PM,31.64,31.28,88.94,88.31,-0.35,56.61,249.87,253.43,247.42,250.55,,,2.14,2.96,4.78,6.63,4.28,6.18,10.53,,12.37,
7/25/2012 2:15 PM,31.67,31.39,89.00,88.50,-0.28,56.21,284.58,281.52,282.82,281.50,,,2.47,3.17,5.51,7.08,5.15,6.86,11.91,,12.37,
7/25/2012 2:30 PM,31.85,31.66,89.34,88.98,-0.20,55.64,283.81,273.61,282.88,274.30,,,2.57,3.29,5.76,7.35,5.14,6.87,11.91,,12.59,
7/25/2012 2:45 PM,32.42,32.03,90.35,89.65,-0.39,55.43,260.27,255.18,264.58,259.45,,,1.74,2.21,3.89,4.94,3.34,4.34,9.62,,10.76,
7/25/2012 3:00 PM,32.67,32.24,90.80,90.03,-0.43,53.10,241.30,242.55,243.53,244.14,,,2.10,2.88,4.70,6.45,4.08,5.83,13.97,,12.82,
7/25/2012 3:15 PM,32.87,32.49,91.17,90.48,-0.38,50.54,233.82,239.36,232.42,236.89,,,1.92,2.46,4.28,5.50,3.84,4.92,12.37,,14.20,
7/25/2012 3:30 PM,32.95,32.56,91.31,90.61,-0.39,49.99,215.80,223.42,220.03,225.16,,,1.91,2.45,4.26,5.49,3.59,4.83,15.11,,14.66,
7/25/2012 3:45 PM,33.22,32.81,91.80,91.06,-0.41,50.01,239.57,236.84,247.13,244.39,,,1.49,2.25,3.34,5.02,2.73,4.43,9.62,,11.22,
7/25/2012 4:00 PM,32.92,32.70,91.25,90.85,-0.22,49.11,253.03,242.00,252.12,244.41,,,1.74,2.54,3.89,5.69,3.34,4.93,10.53,,11.22,
7/25/2012 4:15 PM,33.19,32.89,91.74,91.20,-0.30,48.27,224.56,228.13,228.67,230.41,,,2.36,2.90,5.28,6.48,4.49,5.86,12.37,,12.82,
7/25/2012 4:30 PM,33.14,32.87,91.65,91.16,-0.27,46.42,247.24,235.36,251.84,242.10,,,2.24,2.96,5.00,6.62,4.58,5.89,11.45,,12.59,
7/25/2012 4:45 PM,33.31,33.02,91.95,91.44,-0.28,44.99,218.02,221.47,221.64,224.55,,,2.01,2.65,4.50,5.93,3.89,5.44,10.08,,11.45,
7/25/2012 5:00 PM,33.23,32.95,91.81,91.31,-0.28,43.31,238.94,239.11,242.78,238.84,,,2.07,2.91,4.64,6.51,4.13,6.16,10.53,,11.91,
7/25/2012 5:15 PM,33.38,33.09,92.08,91.56,-0.29,42.25,238.05,235.92,240.20,236.90,,,2.35,3.22,5.26,7.20,4.90,6.92,12.14,,13.05,
7/25/2012 5:30 PM,33.37,33.07,92.06,91.52,-0.30,41.74,252.49,246.78,251.48,247.50,,,2.07,3.05,4.64,6.83,4.00,6.27,11.45,,13.74,
7/25/2012 5:45 PM,33.25,32.96,91.86,91.33,-0.29,42.14,245.44,247.31,246.39,246.93,,,2.20,3.11,4.92,6.96,4.52,6.62,11.45,,12.37,
7/25/2012 6:00 PM,33.13,32.83,91.63,91.09,-0.30,45.49,246.14,239.88,248.53,242.50,,,1.50,2.40,3.35,5.37,2.97,4.91,7.79,,10.76,
7/25/2012 6:15 PM,33.10,32.79,91.59,91.03,-0.31,46.01,236.13,236.73,240.09,238.94,,,2.00,2.65,4.48,5.92,4.11,5.56,11.22,,13.97,
7/25/2012 6:30 PM,32.99,32.66,91.38,90.79,-0.33,47.62,240.04,235.87,240.80,240.44,,,1.79,2.53,4.01,5.66,3.69,5.31,11.45,,11.91,
7/25/2012 6:45 PM,32.75,32.52,90.96,90.53,-0.23,48.82,220.24,230.10,228.19,230.74,,,1.33,2.28,2.97,5.09,2.55,4.78,7.33,,9.62,
7/25/2012 7:00 PM,32.56,32.35,90.60,90.23,-0.20,50.52,216.82,222.82,226.34,223.94,,,1.24,2.11,2.77,4.72,2.51,4.47,7.79,,10.08,
7/25/2012 7:15 PM,32.17,31.98,89.91,89.57,-0.19,53.36,200.49,216.30,200.73,217.82,,,0.74,1.61,1.64,3.60,1.45,3.36,5.72,,6.87,
7/25/2012 7:30 PM,31.98,31.86,89.57,89.34,-0.13,56.20,206.77,219.03,213.34,220.80,,,0.76,1.64,1.70,3.67,1.51,3.50,5.50,,7.10,
7/25/2012 7:45 PM,31.32,31.41,88.38,88.53,0.08,61.45,191.89,206.04,197.70,210.05,,,0.78,1.39,1.74,3.10,1.49,2.89,5.72,,7.56,
7/25/2012 8:00 PM,30.52,30.99,86.94,87.78,0.47,67.52,182.87,215.08,184.76,216.87,,,0.77,1.80,1.71,4.03,1.59,3.86,4.81,,8.70,
7/25/2012 8:15 PM,30.11,30.56,86.19,87.00,0.45,69.76,173.48,208.16,175.66,209.05,,,0.76,1.53,1.71,3.41,1.59,3.27,4.12,,6.18,
7/25/2012 8:30 PM,29.49,30.19,85.09,86.34,0.70,73.50,167.92,200.17,170.28,201.82,,,0.53,1.33,1.19,2.98,1.15,2.84,2.75,,5.95,
7/25/2012 8:45 PM,28.99,29.60,84.19,85.27,0.60,76.83,136.79,189.66,185.53,191.24,,,0.01,0.65,0.02,1.46,0.02,1.30,1.14,,5.72,
7/25/2012 9:00 PM,28.28,29.12,82.90,84.42,0.85,81.73,12.50,209.71,0.00,215.34,,,0.00,0.10,0.00,0.23,0.00,0.20,0.00,,1.83,
7/25/2012 9:15 PM,27.65,28.53,81.78,83.36,0.88,84.66,37.09,102.71,49.22,120.82,,,0.03,0.21,0.06,0.46,0.06,0.29,1.60,,2.06,
7/25/2012 9:30 PM,27.24,28.07,81.03,82.53,0.83,86.98,33.28,5.07,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/25/2012 9:45 PM,26.91,27.58,80.45,81.65,0.67,89.31,45.21,43.79,0.00,45.43,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.92,
7/25/2012 10:00 PM,26.63,27.40,79.94,81.31,0.77,91.38,143.07,67.58,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/25/2012 10:15 PM,26.36,26.91,79.45,80.44,0.55,93.15,142.91,122.40,0.00,118.06,,,0.00,0.14,0.00,0.32,0.00,0.30,0.00,,1.14,
7/25/2012 10:30 PM,26.05,26.79,78.89,80.22,0.74,94.62,156.60,149.39,0.00,136.94,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,
7/25/2012 10:45 PM,25.88,26.60,78.58,79.87,0.72,95.26,156.59,162.51,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/25/2012 11:00 PM,25.79,26.35,78.42,79.43,0.57,95.56,156.56,166.44,0.00,189.03,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,1.83,
7/25/2012 11:15 PM,25.53,26.55,77.95,79.79,1.02,96.86,156.50,188.89,0.00,201.76,,,0.00,0.63,0.00,1.40,0.00,1.27,0.00,,2.98,
7/25/2012 11:30 PM,25.37,26.44,77.67,79.58,1.06,97.33,156.51,221.91,0.00,224.49,,,0.00,0.62,0.00,1.38,0.00,1.36,0.00,,2.29,
7/25/2012 11:45 PM,25.35,25.95,77.62,78.71,0.60,98.52,156.42,197.19,0.00,198.56,,,0.00,0.13,0.00,0.28,0.00,0.27,0.00,,1.37,
7/26/2012,25.09,25.88,77.16,78.58,0.78,99.86,156.12,208.37,0.00,215.14,,,0.00,0.22,0.00,0.50,0.00,0.48,0.00,,2.06,
7/26/2012 12:15 AM,25.06,26.11,77.10,79.00,1.05,99.68,149.91,227.95,0.00,227.73,,,0.00,0.85,0.00,1.91,0.00,1.88,0.00,,2.75,
7/26/2012 12:30 AM,24.84,25.89,76.71,78.59,1.05,99.92,149.56,225.99,0.00,228.62,,,0.00,0.70,0.00,1.56,0.00,1.52,0.00,,2.75,
7/26/2012 12:45 AM,24.80,25.37,76.64,77.66,0.57,99.97,149.55,174.72,0.00,189.62,,,0.00,0.05,0.00,0.11,0.00,0.10,0.00,,0.92,
7/26/2012 1:00 AM,24.61,25.22,76.29,77.39,0.61,100.01,149.55,170.36,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/26/2012 1:15 AM,24.53,25.15,76.15,77.26,0.62,100.05,149.55,180.13,0.00,188.81,,,0.00,0.15,0.00,0.34,0.00,0.32,0.00,,1.60,
7/26/2012 1:30 AM,24.30,24.84,75.74,76.72,0.54,100.07,149.53,127.61,0.00,134.26,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,1.14,
7/26/2012 1:45 AM,24.24,24.68,75.63,76.42,0.44,100.08,149.52,91.96,0.00,97.43,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,1.14,
7/26/2012 2:00 AM,23.97,24.52,75.15,76.13,0.55,100.10,149.46,89.44,0.00,95.05,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,0.92,
7/26/2012 2:15 AM,23.85,24.38,74.94,75.89,0.53,100.14,149.45,83.07,0.00,84.70,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,0.92,
7/26/2012 2:30 AM,23.73,24.16,74.71,75.48,0.43,100.18,149.47,84.04,0.00,84.27,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.69,
7/26/2012 2:45 AM,23.70,24.16,74.65,75.49,0.46,100.26,149.48,230.44,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/26/2012 3:00 AM,23.60,24.16,74.49,75.48,0.55,100.30,149.46,230.14,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/26/2012 3:15 AM,23.60,24.24,74.47,75.64,0.65,100.30,149.50,172.55,0.00,213.98,,,0.00,0.37,0.00,0.82,0.00,0.80,0.00,,2.29,
7/26/2012 3:30 AM,23.39,24.31,74.11,75.76,0.92,100.31,149.62,231.99,0.00,231.68,,,0.00,0.79,0.00,1.76,0.00,1.70,0.00,,2.98,
7/26/2012 3:45 AM,23.29,23.96,73.93,75.12,0.66,100.32,109.64,278.25,0.00,265.95,,,0.00,0.40,0.00,0.91,0.00,0.86,0.00,,2.06,
7/26/2012 4:00 AM,23.24,23.67,73.83,74.61,0.44,100.33,32.71,308.81,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/26/2012 4:15 AM,23.09,23.65,73.57,74.56,0.55,100.33,29.27,28.22,17.61,48.39,,,0.01,0.08,0.02,0.19,0.02,0.19,0.69,,1.14,
7/26/2012 4:30 AM,23.07,23.72,73.53,74.69,0.65,100.32,123.55,105.46,158.88,110.37,,,0.06,0.07,0.12,0.16,0.12,0.11,1.14,,1.14,
7/26/2012 4:45 AM,22.87,23.48,73.16,74.26,0.61,100.31,158.59,125.89,0.00,120.55,,,0.00,0.16,0.00,0.35,0.00,0.34,0.00,,1.14,
7/26/2012 5:00 AM,22.84,23.43,73.11,74.18,0.60,100.31,154.92,115.65,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/26/2012 5:15 AM,22.76,23.44,72.97,74.20,0.68,100.33,154.61,131.27,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/26/2012 5:30 AM,22.67,23.47,72.81,74.24,0.79,100.35,154.57,259.04,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/26/2012 5:45 AM,22.60,23.51,72.68,74.31,0.91,100.35,100.63,53.27,0.00,67.45,,,0.00,0.10,0.00,0.21,0.00,0.21,0.00,,1.14,
7/26/2012 6:00 AM,22.63,23.54,72.73,74.38,0.92,100.36,128.08,135.39,0.00,178.48,,,0.00,0.11,0.00,0.24,0.00,0.23,0.00,,2.06,
7/26/2012 6:15 AM,22.49,23.56,72.47,74.41,1.08,100.38,150.98,215.20,0.00,226.80,,,0.00,0.40,0.00,0.90,0.00,0.88,0.00,,2.29,
7/26/2012 6:30 AM,22.54,23.54,72.57,74.37,1.00,100.40,230.74,232.08,219.33,231.83,,,0.03,0.97,0.07,2.16,0.07,2.15,1.14,,3.21,
7/26/2012 6:45 AM,22.64,23.44,72.75,74.20,0.80,100.43,256.70,253.95,222.70,252.25,,,0.03,0.75,0.06,1.68,0.06,1.64,1.37,,2.75,
7/26/2012 7:00 AM,22.65,23.08,72.78,73.55,0.43,100.43,293.67,304.32,0.00,302.10,,,0.00,0.18,0.00,0.41,0.00,0.41,0.00,,1.37,
7/26/2012 7:15 AM,22.77,23.20,72.98,73.77,0.43,100.40,292.52,276.15,275.26,264.82,,,0.00,0.46,0.01,1.04,0.01,1.03,0.92,,2.98,
7/26/2012 7:30 AM,23.17,23.50,73.70,74.30,0.33,99.08,254.42,242.65,247.81,242.89,,,0.08,1.10,0.17,2.46,0.16,2.38,2.75,,5.27,
7/26/2012 7:45 AM,23.84,23.86,74.92,74.95,0.02,94.07,243.15,238.27,243.78,238.43,,,0.61,1.27,1.37,2.84,1.31,2.78,3.66,,4.81,
7/26/2012 8:00 AM,24.44,24.21,75.99,75.58,-0.23,89.36,236.79,241.09,236.78,241.57,,,0.98,1.41,2.20,3.16,2.12,3.09,4.81,,5.95,
7/26/2012 8:15 AM,24.90,24.67,76.82,76.40,-0.24,85.34,247.56,236.88,245.63,236.93,,,0.49,0.90,1.10,2.02,0.96,1.88,3.43,,4.81,
7/26/2012 8:30 AM,25.55,25.23,77.99,77.41,-0.32,81.64,249.18,240.58,249.10,240.19,,,0.74,1.24,1.66,2.78,1.52,2.67,4.81,,6.64,
7/26/2012 8:45 AM,25.98,25.67,78.77,78.21,-0.31,79.14,251.61,242.55,248.85,243.83,,,1.14,1.41,2.55,3.15,2.32,3.00,5.04,,5.95,
7/26/2012 9:00 AM,26.63,26.27,79.94,79.28,-0.37,77.26,236.61,235.59,234.51,233.51,,,1.16,1.76,2.59,3.94,2.36,3.71,7.33,,10.08,
7/26/2012 9:15 AM,27.12,26.82,80.82,80.28,-0.30,75.10,231.70,224.60,233.07,226.42,,,1.84,2.44,4.11,5.47,3.82,5.17,9.16,,10.99,
7/26/2012 9:30 AM,27.62,27.31,81.72,81.16,-0.31,73.37,243.56,238.39,242.02,238.17,,,2.17,3.01,4.85,6.72,4.51,6.42,10.99,,12.14,
7/26/2012 9:45 AM,28.19,27.85,82.75,82.13,-0.34,71.50,229.71,229.98,231.48,230.88,,,1.66,2.35,3.71,5.26,3.22,4.97,10.30,,10.53,
7/26/2012 10:00 AM,28.65,28.27,83.57,82.88,-0.38,69.20,240.18,236.57,242.31,237.02,,,1.72,2.28,3.85,5.11,3.56,4.85,8.93,,10.30,
7/26/2012 10:15 AM,28.94,28.59,84.09,83.46,-0.35,67.89,252.60,247.95,255.54,249.27,,,1.99,2.62,4.44,5.86,4.11,5.59,12.14,,14.20,
7/26/2012 10:30 AM,29.19,28.78,84.54,83.80,-0.41,67.16,241.83,240.75,239.81,239.45,,,1.91,2.78,4.27,6.21,3.89,5.84,10.08,,12.82,
7/26/2012 10:45 AM,29.34,28.98,84.81,84.17,-0.36,66.68,243.63,239.45,243.34,239.80,,,2.36,3.20,5.29,7.15,4.97,6.89,11.68,,13.51,
7/26/2012 11:00 AM,29.68,29.23,85.42,84.61,-0.45,66.56,234.48,236.27,235.87,236.83,,,2.40,3.49,5.37,7.81,5.02,7.42,11.68,,13.97,
7/26/2012 11:15 AM,29.94,29.48,85.89,85.07,-0.46,64.50,232.60,233.45,230.80,231.67,,,2.33,3.47,5.21,7.76,4.73,7.41,12.37,,13.74,
7/26/2012 11:30 AM,30.12,29.77,86.22,85.58,-0.36,62.90,250.74,245.62,248.20,246.51,,,2.38,3.39,5.32,7.57,4.83,7.09,13.97,,15.34,
7/26/2012 11:45 AM,30.22,29.87,86.40,85.76,-0.36,63.46,251.50,251.71,249.08,250.33,,,2.80,3.59,6.27,8.03,5.68,7.52,14.88,,14.88,
7/26/2012 12:00 PM,30.73,30.35,87.31,86.63,-0.38,62.21,235.47,232.70,235.02,232.19,,,2.86,3.72,6.40,8.33,5.89,7.92,16.03,,17.40,
7/26/2012 12:15 PM,30.88,30.50,87.58,86.91,-0.38,59.89,237.73,233.13,238.69,234.43,,,2.40,3.28,5.36,7.33,4.86,6.99,13.74,,14.88,
7/26/2012 12:30 PM,30.99,30.58,87.79,87.05,-0.41,59.07,246.12,238.06,241.45,239.72,,,1.53,2.32,3.43,5.19,3.01,4.20,10.53,,12.14,
7/26/2012 12:45 PM,31.35,31.00,88.42,87.79,-0.35,57.51,247.20,241.97,249.99,242.69,,,3.04,3.95,6.80,8.84,6.16,8.32,13.28,,14.66,
7/26/2012 1:00 PM,31.65,31.25,88.97,88.25,-0.40,55.93,235.50,232.78,235.81,233.19,,,2.23,2.98,4.98,6.65,4.36,6.22,13.05,,14.20,
7/26/2012 1:15 PM,31.59,31.30,88.86,88.34,-0.29,55.60,250.07,238.73,253.22,245.13,,,2.76,3.44,6.17,7.70,5.54,7.04,13.28,,16.26,
7/26/2012 1:30 PM,31.89,31.49,89.41,88.68,-0.41,55.43,256.54,248.25,257.67,249.34,,,2.33,3.11,5.22,6.96,4.79,6.48,15.11,,16.49,
7/26/2012 1:45 PM,31.94,31.58,89.49,88.84,-0.36,55.30,243.63,242.79,245.60,241.18,,,2.19,3.21,4.91,7.17,4.31,6.61,13.51,,15.57,
7/26/2012 2:00 PM,32.16,31.90,89.88,89.42,-0.26,54.40,239.79,231.66,241.04,232.62,,,3.05,3.76,6.83,8.40,6.18,7.75,15.34,,15.80,
7/26/2012 2:15 PM,32.62,32.26,90.71,90.07,-0.36,52.77,225.39,218.79,230.26,223.95,,,2.75,3.48,6.16,7.78,4.91,6.50,14.43,,17.63,
7/26/2012 2:30 PM,32.76,32.38,90.96,90.29,-0.37,51.81,246.56,239.89,247.27,241.47,,,2.57,3.74,5.75,8.37,5.07,7.65,12.82,,16.03,
7/26/2012 2:45 PM,32.86,32.54,91.16,90.57,-0.32,50.30,227.73,223.62,226.78,224.68,,,2.31,2.78,5.17,6.23,4.36,5.68,15.11,,14.20,
7/26/2012 3:00 PM,33.04,32.66,91.46,90.79,-0.37,49.08,240.49,240.55,243.41,242.30,,,2.26,3.00,5.04,6.72,4.59,6.04,10.76,,14.43,
7/26/2012 3:15 PM,33.03,32.69,91.45,90.84,-0.34,48.75,241.74,241.92,242.09,241.80,,,2.15,3.25,4.81,7.26,4.31,6.72,11.22,,13.74,
7/26/2012 3:30 PM,32.84,32.55,91.11,90.59,-0.29,49.21,231.29,229.94,235.43,233.31,,,3.23,4.26,7.22,9.52,6.36,8.70,15.57,,18.09,
7/26/2012 3:45 PM,32.95,32.64,91.30,90.75,-0.31,50.91,242.52,239.93,242.31,239.24,,,2.98,4.33,6.65,9.69,5.95,9.19,13.51,,19.01,
7/26/2012 4:00 PM,32.90,32.66,91.22,90.79,-0.24,51.42,224.51,224.59,233.32,226.75,,,2.44,3.67,5.46,8.20,4.62,7.37,15.57,,17.86,
7/26/2012 4:15 PM,32.85,32.64,91.12,90.76,-0.20,50.39,231.26,232.11,233.51,232.46,,,2.95,4.03,6.59,9.00,5.86,8.45,15.57,,16.03,
7/26/2012 4:30 PM,32.87,32.64,91.16,90.75,-0.23,50.86,227.43,224.99,235.71,229.14,,,2.34,3.13,5.23,7.01,4.63,6.44,14.66,,14.66,
7/26/2012 4:45 PM,33.24,32.94,91.83,91.30,-0.30,49.38,237.61,232.24,239.20,236.03,,,2.14,3.17,4.79,7.08,4.32,6.52,13.51,,14.88,
7/26/2012 5:00 PM,33.08,32.84,91.55,91.11,-0.24,48.65,238.28,228.69,240.54,233.27,,,3.04,3.90,6.79,8.73,6.28,8.06,18.55,,19.24,
7/26/2012 5:15 PM,33.15,32.88,91.67,91.18,-0.27,48.98,238.94,239.87,245.32,242.82,,,2.67,4.13,5.97,9.25,5.46,8.74,17.17,,18.55,
7/26/2012 5:30 PM,32.93,32.70,91.27,90.87,-0.22,49.57,237.62,233.98,239.19,234.44,,,2.64,3.95,5.90,8.82,5.34,8.17,13.97,,16.03,
7/26/2012 5:45 PM,33.10,32.83,91.58,91.09,-0.27,48.37,231.18,230.81,232.76,230.09,,,2.36,3.52,5.27,7.87,4.65,7.34,13.05,,13.97,
7/26/2012 6:00 PM,33.00,32.70,91.40,90.86,-0.30,49.13,218.02,223.98,217.17,224.15,,,1.87,3.04,4.18,6.80,3.63,6.34,13.74,,16.26,
7/26/2012 6:15 PM,32.83,32.52,91.09,90.54,-0.30,50.04,230.13,222.03,229.74,223.95,,,2.18,3.13,4.87,6.99,4.37,6.48,12.82,,16.26,
7/26/2012 6:30 PM,32.38,32.19,90.28,89.95,-0.19,52.50,230.99,225.67,227.94,225.29,,,2.12,3.31,4.74,7.40,4.20,6.99,14.66,,19.24,
7/26/2012 6:45 PM,32.47,32.24,90.45,90.04,-0.23,52.31,221.85,219.11,224.04,221.30,,,2.51,3.65,5.61,8.15,5.07,7.70,12.37,,14.66,
7/26/2012 7:00 PM,32.33,32.11,90.20,89.80,-0.22,52.24,223.15,221.93,226.90,223.31,,,1.76,3.01,3.94,6.73,3.46,6.29,12.14,,17.40,
7/26/2012 7:15 PM,32.08,31.91,89.74,89.44,-0.17,52.86,222.83,222.65,225.41,221.98,,,1.70,2.78,3.81,6.21,3.40,5.75,10.53,,14.20,
7/26/2012 7:30 PM,31.82,31.71,89.27,89.08,-0.11,54.65,228.35,229.33,232.41,230.06,,,1.53,2.58,3.41,5.77,3.06,5.50,8.93,,10.53,
7/26/2012 7:45 PM,31.42,31.42,88.55,88.55,0.00,57.20,221.48,229.20,226.64,230.50,,,1.22,2.37,2.72,5.29,2.49,5.05,7.79,,9.16,
7/26/2012 8:00 PM,30.99,31.04,87.79,87.87,0.05,59.39,219.61,224.18,226.82,226.49,,,1.55,2.61,3.47,5.83,3.20,5.59,10.76,,10.99,
7/26/2012 8:15 PM,30.52,30.71,86.93,87.28,0.20,62.31,221.75,227.61,226.39,228.68,,,1.13,2.43,2.53,5.43,2.27,5.21,6.87,,9.16,
7/26/2012 8:30 PM,29.85,30.26,85.72,86.46,0.41,66.57,192.41,219.83,195.01,220.46,,,0.95,2.08,2.12,4.65,1.90,4.46,6.18,,9.16,
7/26/2012 8:45 PM,29.55,29.86,85.19,85.74,0.31,68.64,198.49,218.66,198.77,218.69,,,0.91,2.09,2.04,4.68,1.68,4.40,6.18,,9.62,
7/26/2012 9:00 PM,29.00,29.51,84.21,85.13,0.51,71.14,214.19,227.10,222.18,229.69,,,0.20,1.39,0.45,3.12,0.39,2.92,4.58,,8.01,
7/26/2012 9:15 PM,28.46,29.11,83.23,84.40,0.65,74.41,238.93,236.77,238.63,237.28,,,0.18,1.49,0.41,3.34,0.38,3.26,3.43,,6.87,
7/26/2012 9:30 PM,27.95,28.78,82.31,83.81,0.83,78.31,10.20,252.29,0.00,251.71,,,0.00,1.19,0.00,2.66,0.00,2.54,0.00,,4.81,
7/26/2012 9:45 PM,28.02,28.66,82.44,83.58,0.64,77.88,245.68,242.35,249.15,242.23,,,0.13,1.40,0.29,3.13,0.27,3.02,3.21,,6.18,
7/26/2012 10:00 PM,27.90,28.55,82.22,83.38,0.65,78.46,248.66,249.65,245.59,249.66,,,0.30,1.54,0.67,3.44,0.60,3.35,3.43,,6.41,
7/26/2012 10:15 PM,28.01,28.61,82.42,83.49,0.60,76.49,229.25,237.10,226.25,235.20,,,0.69,1.92,1.55,4.29,1.29,4.13,5.50,,8.70,
7/26/2012 10:30 PM,27.77,28.45,81.99,83.21,0.68,77.96,315.25,242.80,0.00,243.73,,,0.00,0.95,0.00,2.12,0.00,2.03,0.00,,4.58,
7/26/2012 10:45 PM,27.03,28.07,80.66,82.53,1.04,81.39,48.83,257.64,84.40,257.12,,,0.10,0.46,0.23,1.03,0.18,0.87,1.83,,6.41,
7/26/2012 11:00 PM,26.50,27.79,79.70,82.02,1.29,84.05,129.56,236.57,58.04,232.43,,,0.00,0.59,0.01,1.31,0.01,1.20,0.92,,2.98,
7/26/2012 11:15 PM,26.27,27.27,79.28,81.09,1.01,86.52,58.07,144.20,90.79,118.76,,,0.11,0.23,0.25,0.52,0.25,0.36,1.60,,1.37,
7/26/2012 11:30 PM,25.84,26.73,78.52,80.12,0.89,87.41,66.06,85.49,45.92,83.24,,,0.22,0.38,0.49,0.84,0.41,0.73,1.60,,1.83,
7/26/2012 11:45 PM,25.64,26.64,78.15,79.95,1.00,88.59,54.97,124.80,95.98,125.85,,,0.00,0.24,0.00,0.53,0.00,0.51,0.69,,1.37,
7/27/2012,25.37,25.92,77.67,78.65,0.54,89.50,38.41,67.48,61.49,56.15,,,0.12,0.39,0.27,0.86,0.19,0.69,1.60,,1.83,
7/27/2012 12:15 AM,25.24,25.98,77.43,78.77,0.74,90.70,69.93,106.97,106.03,107.59,,,0.06,0.16,0.14,0.36,0.14,0.34,1.37,,1.14,
7/27/2012 12:30 AM,25.07,25.67,77.12,78.20,0.60,92.11,93.23,137.69,0.00,184.98,,,0.00,0.43,0.00,0.95,0.00,0.54,0.00,,2.06,
7/27/2012 12:45 AM,25.12,26.17,77.22,79.10,1.04,91.21,232.66,230.89,263.31,229.98,,,0.05,1.06,0.11,2.36,0.11,2.30,1.37,,3.43,
7/27/2012 1:00 AM,24.73,25.77,76.52,78.38,1.03,92.37,292.29,253.36,257.68,252.45,,,0.05,1.02,0.10,2.28,0.10,2.23,1.60,,3.43,
7/27/2012 1:15 AM,24.77,25.63,76.58,78.13,0.86,93.66,46.85,266.17,0.00,264.76,,,0.00,0.89,0.00,1.98,0.00,1.94,0.00,,5.27,
7/27/2012 1:30 AM,24.92,25.95,76.86,78.71,1.03,93.99,189.58,245.88,224.61,245.52,,,0.01,1.28,0.01,2.85,0.01,2.80,1.37,,5.95,
7/27/2012 1:45 AM,25.00,26.00,77.00,78.80,1.00,93.40,255.09,245.47,0.00,246.23,,,0.00,1.27,0.00,2.84,0.00,2.79,0.00,,4.81,
7/27/2012 2:00 AM,24.99,25.81,76.99,78.46,0.82,92.42,36.65,240.93,35.34,245.05,,,0.17,0.46,0.38,1.04,0.35,0.91,2.06,,3.89,
7/27/2012 2:15 AM,24.60,25.50,76.29,77.90,0.89,93.93,68.59,238.73,0.00,244.00,,,0.00,0.24,0.00,0.54,0.00,0.51,0.00,,1.83,
7/27/2012 2:30 AM,24.42,25.46,75.96,77.82,1.03,95.86,115.55,231.53,0.00,235.57,,,0.00,0.80,0.00,1.79,0.00,1.77,0.00,,3.66,
7/27/2012 2:45 AM,24.26,25.35,75.66,77.62,1.09,97.11,89.97,235.54,93.32,238.08,,,0.00,0.89,0.01,2.00,0.01,1.92,0.92,,3.21,
7/27/2012 3:00 AM,24.25,24.98,75.66,76.96,0.72,96.64,49.65,125.72,29.11,86.47,,,0.03,0.25,0.06,0.56,0.06,0.18,1.60,,1.83,
7/27/2012 3:15 AM,24.06,24.77,75.32,76.59,0.71,97.53,55.08,105.05,62.22,112.32,,,0.12,0.61,0.27,1.37,0.23,1.29,1.37,,2.29,
7/27/2012 3:30 AM,23.80,24.29,74.83,75.72,0.49,98.14,37.47,43.64,35.53,37.98,,,0.62,0.63,1.39,1.42,1.26,1.21,2.75,,2.98,
7/27/2012 3:45 AM,23.87,24.27,74.96,75.69,0.41,98.93,118.08,86.95,148.49,91.85,,,0.22,0.69,0.50,1.55,0.45,1.21,1.83,,2.52,
7/27/2012 4:00 AM,23.79,24.56,74.82,76.21,0.78,99.02,260.25,196.89,299.25,166.37,,,0.07,0.46,0.16,1.03,0.16,0.68,1.14,,2.52,
7/27/2012 4:15 AM,23.60,24.08,74.47,75.35,0.49,99.86,242.21,232.96,237.63,232.65,,,0.01,0.63,0.02,1.40,0.02,1.35,1.37,,2.29,
7/27/2012 4:30 AM,23.38,24.25,74.08,75.65,0.87,100.01,185.88,232.81,0.00,233.01,,,0.00,0.74,0.00,1.65,0.00,1.61,0.00,,2.06,
7/27/2012 4:45 AM,23.31,24.05,73.96,75.30,0.74,100.03,228.98,244.47,184.25,239.58,,,0.25,1.05,0.56,2.36,0.56,2.25,2.06,,3.89,
7/27/2012 5:00 AM,23.27,23.94,73.88,75.09,0.67,100.03,201.78,254.63,333.06,249.75,,,0.06,0.73,0.14,1.64,0.14,1.51,2.06,,3.43,
7/27/2012 5:15 AM,23.40,23.99,74.12,75.18,0.59,100.00,213.86,266.71,0.00,264.79,,,0.00,0.66,0.00,1.47,0.00,1.37,0.00,,2.98,
7/27/2012 5:30 AM,23.50,24.20,74.30,75.55,0.70,99.95,263.49,247.88,0.00,249.54,,,0.00,0.81,0.00,1.82,0.00,1.75,0.00,,3.21,
7/27/2012 5:45 AM,23.73,24.32,74.71,75.78,0.59,99.56,115.71,229.59,0.00,230.39,,,0.00,0.38,0.00,0.84,0.00,0.83,0.00,,2.29,
7/27/2012 6:00 AM,23.83,24.40,74.89,75.92,0.57,99.30,149.28,213.65,0.00,216.31,,,0.00,0.32,0.00,0.72,0.00,0.70,0.00,,1.83,
7/27/2012 6:15 AM,23.72,24.37,74.70,75.87,0.65,99.50,159.36,235.20,169.70,230.81,,,0.03,0.56,0.07,1.26,0.07,1.20,1.14,,2.75,
7/27/2012 6:30 AM,23.64,24.17,74.56,75.50,0.53,99.95,252.13,244.59,313.33,238.20,,,0.04,0.53,0.08,1.19,0.08,1.13,1.37,,2.29,
7/27/2012 6:45 AM,23.54,24.08,74.36,75.34,0.54,99.97,276.68,249.05,0.00,251.02,,,0.00,0.64,0.00,1.44,0.00,1.37,0.00,,2.75,
7/27/2012 7:00 AM,23.53,24.18,74.35,75.52,0.65,99.18,245.45,232.10,201.04,229.81,,,0.11,1.09,0.24,2.43,0.22,2.35,2.06,,4.12,
7/27/2012 7:15 AM,23.85,24.27,74.94,75.68,0.41,93.71,246.12,236.75,248.13,235.95,,,0.11,1.19,0.24,2.66,0.21,2.60,1.83,,4.12,
7/27/2012 7:30 AM,24.30,24.44,75.74,75.98,0.14,88.33,233.51,232.05,228.73,231.93,,,0.25,1.19,0.56,2.67,0.51,2.62,2.98,,4.58,
7/27/2012 7:45 AM,24.85,24.65,76.72,76.37,-0.19,84.63,239.65,237.51,240.03,238.80,,,0.76,1.36,1.70,3.05,1.58,2.92,4.12,,5.72,
7/27/2012 8:00 AM,25.17,24.90,77.31,76.82,-0.27,82.59,239.92,243.18,239.78,242.81,,,1.11,1.72,2.49,3.84,2.35,3.72,5.50,,7.33,
7/27/2012 8:15 AM,25.69,25.42,78.24,77.75,-0.27,80.13,239.52,239.19,239.41,238.42,,,1.18,1.82,2.64,4.07,2.47,3.86,7.79,,8.47,
7/27/2012 8:30 AM,26.08,25.79,78.94,78.42,-0.29,78.16,249.14,245.54,250.50,247.41,,,1.47,2.29,3.29,5.12,3.02,4.91,8.93,,10.08,
7/27/2012 8:45 AM,26.42,26.15,79.56,79.07,-0.27,76.79,247.95,237.81,247.56,239.25,,,1.78,2.44,3.98,5.45,3.77,5.20,10.30,,10.08,
7/27/2012 9:00 AM,26.87,26.54,80.37,79.77,-0.33,74.15,232.46,235.08,235.78,234.24,,,1.77,2.70,3.97,6.03,3.54,5.73,10.53,,12.37,
7/27/2012 9:15 AM,27.11,26.77,80.81,80.18,-0.35,73.03,242.35,242.53,240.53,240.37,,,2.01,2.97,4.49,6.64,4.14,6.21,9.62,,13.05,
7/27/2012 9:30 AM,27.39,27.00,81.30,80.60,-0.39,71.47,245.92,246.69,247.64,248.99,,,1.96,2.91,4.37,6.50,3.98,6.07,12.37,,13.05,
7/27/2012 9:45 AM,27.38,27.04,81.28,80.68,-0.33,70.71,252.29,253.41,255.13,253.72,,,2.35,3.25,5.26,7.27,4.88,6.88,13.05,,15.57,
7/27/2012 10:00 AM,27.36,27.08,81.25,80.74,-0.28,71.66,251.61,258.32,258.13,260.05,,,2.09,2.79,4.67,6.25,4.18,5.92,11.91,,11.45,
7/27/2012 10:15 AM,27.87,27.45,82.17,81.40,-0.42,67.21,232.83,239.10,234.21,237.33,,,1.77,2.52,3.96,5.63,3.68,5.32,8.93,,11.68,
7/27/2012 10:30 AM,27.92,27.57,82.25,81.62,-0.35,67.70,232.40,237.34,234.28,237.88,,,1.53,2.05,3.43,4.58,3.03,4.15,8.24,,12.14,
7/27/2012 10:45 AM,28.37,28.03,83.06,82.45,-0.34,62.07,264.62,263.67,265.09,263.31,,,2.62,3.39,5.85,7.59,5.37,7.24,10.76,,13.28,
7/27/2012 11:00 AM,28.49,28.09,83.29,82.55,-0.41,61.64,269.95,272.66,271.86,270.81,,,1.97,2.67,4.40,5.96,3.81,5.41,10.30,,11.68,
7/27/2012 11:15 AM,28.73,28.39,83.71,83.10,-0.34,59.72,289.90,282.81,286.41,279.23,,,1.76,2.15,3.94,4.81,3.55,4.49,10.76,,9.62,
7/27/2012 11:30 AM,29.02,28.67,84.24,83.61,-0.35,59.12,281.42,262.59,280.28,259.19,,,0.96,1.20,2.15,2.69,1.60,2.05,7.56,,7.33,
7/27/2012 11:45 AM,29.51,29.13,85.12,84.44,-0.38,56.22,261.37,260.66,260.43,258.17,,,2.73,3.32,6.11,7.42,5.57,6.74,11.68,,13.05,
7/27/2012 12:00 PM,29.72,29.31,85.50,84.76,-0.41,54.70,272.46,269.72,273.04,267.76,,,1.78,2.37,3.97,5.31,3.08,4.38,8.24,,9.62,
7/27/2012 12:15 PM,29.97,29.60,85.94,85.28,-0.37,52.44,277.62,274.90,276.86,274.65,,,2.29,3.13,5.11,7.01,4.51,6.38,12.14,,12.82,
7/27/2012 12:30 PM,29.80,29.53,85.64,85.15,-0.27,55.03,270.81,266.62,282.20,275.08,,,2.00,2.45,4.48,5.48,3.75,4.66,10.99,,11.91,
7/27/2012 12:45 PM,29.94,29.67,85.90,85.41,-0.27,54.62,285.61,278.01,288.91,283.27,,,2.11,2.47,4.72,5.51,4.38,5.22,12.14,,12.82,
7/27/2012 1:00 PM,29.85,29.65,85.73,85.37,-0.20,55.71,256.25,259.02,256.80,257.20,,,2.39,3.10,5.34,6.94,4.57,6.23,10.08,,10.99,
7/27/2012 1:15 PM,29.33,29.13,84.79,84.43,-0.20,60.70,303.15,301.10,303.70,298.30,,,1.78,2.15,3.98,4.80,3.62,4.32,9.62,,12.14,
7/27/2012 1:30 PM,28.94,28.79,84.09,83.83,-0.15,64.77,291.04,297.12,302.60,302.91,,,0.99,1.31,2.20,2.93,1.93,2.45,4.58,,6.87,
7/27/2012 1:45 PM,28.90,28.80,84.02,83.83,-0.11,67.48,276.87,280.99,282.28,285.03,,,1.81,2.36,4.04,5.27,3.85,5.08,10.08,,11.45,
7/27/2012 2:00 PM,27.42,27.60,81.35,81.69,0.19,79.09,299.29,307.18,303.17,306.21,,,1.21,1.91,2.71,4.27,2.65,4.15,6.18,,9.39,
7/27/2012 2:15 PM,27.27,27.21,81.09,80.98,-0.06,80.51,301.40,310.51,302.51,309.85,,,0.52,0.97,1.17,2.17,1.06,2.04,3.43,,5.04,
7/27/2012 2:30 PM,27.97,27.70,82.35,81.86,-0.27,75.30,292.57,283.31,293.10,289.24,,,1.03,1.26,2.31,2.82,2.11,2.56,5.27,,5.72,
7/27/2012 2:45 PM,28.82,28.46,83.88,83.23,-0.36,70.18,279.63,276.07,278.64,277.57,,,1.50,1.85,3.35,4.14,2.88,3.74,8.47,,9.16,
7/27/2012 3:00 PM,29.45,29.12,85.01,84.42,-0.33,65.57,297.28,294.80,297.22,293.71,,,2.29,2.64,5.13,5.90,4.74,5.57,9.62,,13.74,
7/27/2012 3:15 PM,29.96,29.56,85.92,85.21,-0.39,63.42,276.30,275.50,279.08,274.25,,,1.82,2.35,4.07,5.25,3.53,4.78,8.01,,9.62,
7/27/2012 3:30 PM,30.38,30.02,86.68,86.04,-0.36,59.06,268.20,265.91,267.34,262.69,,,1.94,2.55,4.33,5.71,3.72,5.06,10.53,,12.14,
7/27/2012 3:45 PM,30.58,30.25,87.04,86.44,-0.33,55.10,272.39,269.11,270.30,266.94,,,2.18,2.87,4.88,6.41,4.45,6.01,9.62,,12.59,
7/27/2012 4:00 PM,30.70,30.35,87.27,86.63,-0.35,53.07,281.04,277.75,276.19,273.86,,,1.66,2.55,3.71,5.70,3.17,5.23,10.30,,11.68,
7/27/2012 4:15 PM,30.81,30.53,87.46,86.96,-0.28,51.23,273.82,269.91,276.01,274.77,,,1.59,2.05,3.55,4.59,3.13,4.07,10.53,,10.76,
7/27/2012 4:30 PM,30.84,30.55,87.51,87.00,-0.29,49.98,240.84,248.37,249.64,255.36,,,1.13,1.51,2.54,3.38,2.05,3.09,8.70,,10.53,
7/27/2012 4:45 PM,31.10,30.77,87.97,87.39,-0.32,50.52,244.31,238.51,242.74,242.90,,,1.53,1.93,3.41,4.31,3.03,3.92,10.76,,10.76,
7/27/2012 5:00 PM,31.14,30.90,88.04,87.61,-0.24,48.56,267.05,264.13,269.22,257.66,,,1.09,1.57,2.43,3.51,2.04,3.00,9.62,,11.22,
7/27/2012 5:15 PM,31.36,31.03,88.45,87.85,-0.33,47.97,265.18,264.69,262.72,262.00,,,1.91,2.56,4.27,5.72,3.92,5.47,10.08,,11.45,
7/27/2012 5:30 PM,31.25,30.97,88.25,87.75,-0.28,48.10,282.11,281.34,283.06,281.13,,,2.02,2.54,4.52,5.67,4.21,5.43,9.39,,10.76,
7/27/2012 5:45 PM,31.25,30.99,88.26,87.77,-0.27,48.74,281.27,277.26,289.48,277.97,,,1.08,1.50,2.41,3.35,1.88,2.78,8.01,,8.24,
7/27/2012 6:00 PM,31.37,31.06,88.47,87.91,-0.31,48.82,250.69,250.02,260.13,253.18,,,1.20,1.54,2.69,3.45,2.31,3.06,7.33,,9.39,
7/27/2012 6:15 PM,31.41,31.06,88.54,87.91,-0.35,48.96,203.65,204.96,200.39,204.97,,,1.48,1.97,3.30,4.41,2.94,4.04,7.79,,8.70,
7/27/2012 6:30 PM,31.30,31.02,88.34,87.83,-0.28,49.23,200.92,199.79,191.89,201.80,,,0.94,1.26,2.11,2.82,1.75,2.44,5.50,,6.87,
7/27/2012 6:45 PM,31.37,31.07,88.47,87.93,-0.30,49.45,225.38,228.38,229.48,228.49,,,1.20,1.69,2.69,3.77,2.38,3.48,7.56,,8.47,
7/27/2012 7:00 PM,31.13,30.88,88.04,87.58,-0.26,50.71,201.56,208.82,201.18,207.78,,,0.94,1.50,2.11,3.37,1.83,3.05,5.95,,6.41,
7/27/2012 7:15 PM,30.74,30.70,87.34,87.25,-0.05,53.28,196.15,216.67,203.35,218.33,,,0.70,1.56,1.56,3.49,1.35,3.33,5.27,,8.01,
7/27/2012 7:30 PM,30.32,30.32,86.57,86.57,0.00,56.25,192.11,210.15,193.70,210.49,,,0.84,1.63,1.89,3.66,1.61,3.41,4.12,,7.33,
7/27/2012 7:45 PM,29.82,30.03,85.67,86.06,0.21,59.91,177.87,211.22,178.32,211.30,,,0.46,1.13,1.03,2.53,0.97,2.38,3.21,,4.58,
7/27/2012 8:00 PM,29.28,29.75,84.70,85.54,0.47,62.94,164.46,206.11,180.65,213.62,,,0.12,0.88,0.27,1.97,0.25,1.82,1.60,,5.04,
7/27/2012 8:15 PM,28.35,29.04,83.03,84.28,0.70,67.96,223.75,160.62,0.00,177.99,,,0.00,0.17,0.00,0.39,0.00,0.37,0.00,,2.52,
7/27/2012 8:30 PM,27.58,28.22,81.65,82.79,0.63,74.98,225.22,144.44,0.00,108.84,,,0.00,0.13,0.00,0.29,0.00,0.28,0.00,,1.37,
7/27/2012 8:45 PM,26.82,27.35,80.28,81.23,0.53,79.78,16.49,63.72,22.17,63.45,,,0.01,0.54,0.03,1.21,0.03,1.19,1.14,,1.60,
7/27/2012 9:00 PM,26.22,26.69,79.20,80.04,0.46,83.62,28.01,73.27,23.41,71.80,,,0.09,0.39,0.20,0.88,0.20,0.86,1.37,,1.60,
7/27/2012 9:15 PM,25.68,26.18,78.22,79.12,0.50,87.00,20.14,67.65,0.00,68.24,,,0.00,0.47,0.00,1.06,0.00,1.01,0.00,,1.83,
7/27/2012 9:30 PM,25.17,25.68,77.30,78.23,0.52,89.47,26.94,46.42,23.01,46.94,,,0.19,0.63,0.42,1.42,0.41,1.36,1.60,,2.52,
7/27/2012 9:45 PM,24.94,25.33,76.88,77.60,0.40,91.48,28.36,79.24,13.55,81.57,,,0.05,0.33,0.11,0.74,0.10,0.72,1.37,,1.60,
7/27/2012 10:00 PM,24.47,24.95,76.05,76.90,0.47,92.68,17.85,66.53,32.51,60.73,,,0.01,0.27,0.02,0.61,0.02,0.57,1.14,,1.37,
7/27/2012 10:15 PM,24.13,24.66,75.44,76.39,0.53,93.63,13.64,38.12,22.15,38.86,,,0.13,0.47,0.29,1.05,0.29,1.04,1.60,,1.60,
7/27/2012 10:30 PM,24.03,24.40,75.25,75.92,0.37,95.09,19.03,85.10,0.00,86.19,,,0.00,0.12,0.00,0.28,0.00,0.24,0.00,,1.14,
7/27/2012 10:45 PM,23.81,24.24,74.85,75.64,0.44,96.16,1.48,91.48,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/27/2012 11:00 PM,23.71,24.33,74.68,75.79,0.62,98.02,92.64,98.34,0.00,124.69,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.14,
7/27/2012 11:15 PM,23.66,24.43,74.58,75.97,0.77,98.45,96.86,120.90,0.00,124.41,,,0.00,0.38,0.00,0.86,0.00,0.85,0.00,,1.60,
7/27/2012 11:30 PM,23.26,23.85,73.87,74.93,0.59,98.77,31.03,27.33,3.43,42.93,,,0.00,0.17,0.01,0.38,0.01,0.23,0.69,,1.37,
7/27/2012 11:45 PM,23.25,23.62,73.85,74.51,0.36,99.21,66.33,68.03,0.00,72.63,,,0.00,0.31,0.00,0.70,0.00,0.68,0.00,,1.37,
7/28/2012,22.81,23.42,73.05,74.16,0.62,99.76,30.13,73.98,18.49,75.20,,,0.01,0.45,0.01,1.01,0.01,1.00,1.37,,1.60,
7/28/2012 12:15 AM,22.74,23.62,72.93,74.51,0.87,99.96,316.46,170.01,0.00,201.85,,,0.00,0.27,0.00,0.59,0.00,0.24,0.00,,2.06,
7/28/2012 12:30 AM,22.89,23.34,73.19,74.00,0.45,100.02,266.68,243.99,0.00,242.76,,,0.00,0.68,0.00,1.51,0.00,1.48,0.00,,2.52,
7/28/2012 12:45 AM,22.86,23.37,73.15,74.06,0.51,100.04,242.57,238.22,0.00,240.56,,,0.00,0.51,0.00,1.15,0.00,1.10,0.00,,2.29,
7/28/2012 1:00 AM,22.73,23.24,72.92,73.83,0.51,100.06,209.98,238.35,207.94,239.35,,,0.21,1.10,0.46,2.46,0.43,2.40,1.83,,4.12,
7/28/2012 1:15 AM,22.79,23.33,73.01,74.00,0.55,100.07,238.82,256.74,252.41,255.43,,,0.27,1.33,0.61,2.96,0.59,2.88,2.52,,4.81,
7/28/2012 1:30 AM,22.65,22.98,72.77,73.37,0.33,100.07,205.19,294.85,0.00,301.86,,,0.00,0.13,0.00,0.29,0.00,0.27,0.00,,1.83,
7/28/2012 1:45 AM,22.61,22.93,72.70,73.28,0.32,100.03,67.52,75.65,0.00,68.56,,,0.00,0.41,0.00,0.92,0.00,0.89,0.00,,2.06,
7/28/2012 2:00 AM,22.62,22.83,72.71,73.09,0.21,99.97,56.05,48.78,62.56,55.57,,,1.30,2.33,2.91,5.20,2.70,5.06,10.30,,15.11,
7/28/2012 2:15 AM,23.53,23.71,74.36,74.68,0.18,95.29,58.56,55.26,60.39,57.90,,,1.99,3.25,4.44,7.27,4.08,7.00,10.08,,14.66,
7/28/2012 2:30 AM,23.76,23.82,74.76,74.88,0.07,87.93,60.54,54.36,60.37,55.77,,,2.01,3.48,4.50,7.78,4.21,7.54,16.72,,21.07,
7/28/2012 2:45 AM,23.71,23.71,74.69,74.68,0.00,74.61,66.84,56.70,67.36,57.61,,,2.74,4.15,6.13,9.28,5.83,9.01,15.57,,17.63,
7/28/2012 3:00 AM,23.37,23.35,74.07,74.03,-0.02,69.65,67.12,58.89,66.74,58.69,,,2.95,4.53,6.60,10.13,6.24,9.87,15.80,,18.32,
7/28/2012 3:15 AM,23.19,23.15,73.74,73.66,-0.04,69.65,70.76,62.05,72.88,62.69,,,2.91,4.14,6.50,9.27,6.18,9.02,15.11,,17.86,
7/28/2012 3:30 AM,22.90,22.87,73.22,73.17,-0.03,71.04,82.55,67.93,82.18,66.69,,,2.11,2.86,4.71,6.40,4.42,6.11,14.20,,13.74,
7/28/2012 3:45 AM,22.75,22.71,72.94,72.88,-0.03,72.03,88.40,75.09,89.26,75.80,,,2.28,2.93,5.11,6.56,4.89,6.30,11.22,,12.37,
7/28/2012 4:00 AM,22.51,22.53,72.52,72.55,0.02,73.18,96.50,88.92,96.03,88.98,,,2.00,2.90,4.48,6.48,4.28,6.16,10.08,,12.82,
7/28/2012 4:15 AM,22.38,22.42,72.28,72.35,0.04,75.19,109.39,104.75,107.88,104.06,,,1.95,3.02,4.36,6.76,4.23,6.58,9.62,,12.82,
7/28/2012 4:30 AM,22.00,22.02,71.61,71.64,0.02,77.02,58.39,88.56,91.57,113.80,,,0.57,1.07,1.27,2.39,0.82,2.13,6.87,,8.01,
7/28/2012 4:45 AM,21.45,21.62,70.62,70.91,0.16,80.23,77.03,55.12,97.69,103.06,,,0.36,0.69,0.80,1.54,0.73,1.45,4.58,,6.18,
7/28/2012 5:00 AM,21.42,21.56,70.56,70.82,0.14,81.38,168.34,147.59,136.07,132.22,,,0.71,1.50,1.59,3.34,0.79,2.81,6.18,,7.56,
7/28/2012 5:15 AM,21.02,21.28,69.83,70.30,0.26,82.60,183.11,228.61,306.72,280.00,,,0.52,0.74,1.15,1.67,0.54,0.74,4.35,,3.89,
7/28/2012 5:30 AM,20.32,20.74,68.57,69.34,0.42,86.71,347.64,321.25,313.11,242.06,,,0.26,0.30,0.59,0.66,0.25,0.36,2.52,,2.52,
7/28/2012 5:45 AM,20.11,20.35,68.20,68.62,0.23,89.52,69.08,45.05,100.20,49.29,,,0.22,0.57,0.50,1.27,0.47,1.12,2.29,,2.52,
7/28/2012 6:00 AM,20.02,20.37,68.03,68.67,0.36,90.11,130.36,65.83,154.19,53.22,,,0.27,0.40,0.60,0.89,0.47,0.72,2.29,,2.52,
7/28/2012 6:15 AM,19.50,20.15,67.11,68.27,0.65,92.92,335.96,111.62,159.68,126.86,,,0.15,0.27,0.33,0.61,0.30,0.57,1.83,,1.83,
7/28/2012 6:30 AM,19.28,19.98,66.71,67.96,0.70,95.04,269.52,229.21,285.61,214.97,,,0.13,0.50,0.28,1.11,0.06,0.90,1.37,,2.52,
7/28/2012 6:45 AM,19.34,20.01,66.81,68.02,0.67,95.83,296.11,212.52,0.00,216.52,,,0.00,0.37,0.00,0.83,0.00,0.80,0.00,,2.52,
7/28/2012 7:00 AM,19.36,20.30,66.85,68.54,0.94,93.73,235.81,235.30,255.02,235.42,,,0.08,1.13,0.17,2.53,0.17,2.50,1.83,,5.04,
7/28/2012 7:15 AM,19.52,20.25,67.14,68.45,0.73,89.43,317.76,227.75,0.00,232.45,,,0.00,0.52,0.00,1.17,0.00,1.14,0.00,,4.12,
7/28/2012 7:30 AM,20.16,20.62,68.30,69.11,0.45,85.24,191.21,230.60,204.00,235.18,,,0.02,0.73,0.05,1.63,0.05,1.56,1.14,,3.43,
7/28/2012 7:45 AM,20.81,21.01,69.46,69.82,0.20,79.90,175.09,221.82,220.44,224.39,,,0.07,0.62,0.15,1.38,0.14,1.33,2.06,,3.66,
7/28/2012 8:00 AM,21.70,21.47,71.05,70.65,-0.22,74.96,230.07,240.81,238.46,240.85,,,0.36,0.94,0.80,2.11,0.76,2.00,3.66,,4.81,
7/28/2012 8:15 AM,22.20,21.87,71.95,71.37,-0.32,71.44,245.43,249.74,254.21,251.21,,,0.40,0.91,0.89,2.04,0.82,1.94,2.75,,4.81,
7/28/2012 8:30 AM,22.75,22.40,72.95,72.31,-0.36,68.66,249.90,256.71,253.63,258.88,,,1.27,2.08,2.83,4.66,2.64,4.54,7.56,,8.93,
7/28/2012 8:45 AM,23.12,22.83,73.62,73.10,-0.29,67.48,274.64,266.28,275.41,267.23,,,1.41,1.91,3.15,4.28,2.98,4.13,6.18,,7.10,
7/28/2012 9:00 AM,23.51,23.21,74.31,73.78,-0.29,64.83,280.14,279.71,280.42,280.56,,,1.87,2.43,4.18,5.43,4.03,5.27,7.10,,8.47,
7/28/2012 9:15 AM,23.88,23.63,74.98,74.53,-0.25,65.27,302.97,292.78,305.89,294.63,,,1.57,1.85,3.51,4.13,3.29,3.94,6.87,,8.24,
7/28/2012 9:30 AM,24.65,24.22,76.36,75.60,-0.42,63.44,266.21,267.01,266.66,265.91,,,1.32,1.74,2.94,3.89,2.65,3.61,6.41,,7.79,
7/28/2012 9:45 AM,25.05,24.65,77.09,76.37,-0.40,62.05,247.67,240.06,250.54,242.11,,,1.16,1.55,2.58,3.46,1.99,2.89,5.50,,8.47,
7/28/2012 10:00 AM,25.17,24.81,77.31,76.66,-0.37,60.95,259.39,251.21,253.79,250.32,,,1.62,2.15,3.63,4.81,3.21,4.58,8.24,,8.47,
7/28/2012 10:15 AM,25.55,25.13,77.99,77.24,-0.41,62.86,231.33,233.22,233.00,233.25,,,1.54,2.01,3.45,4.49,3.22,4.27,8.70,,8.24,
7/28/2012 10:30 AM,25.81,25.42,78.46,77.76,-0.39,62.84,238.77,238.61,238.53,237.06,,,1.66,2.10,3.72,4.69,3.36,4.40,7.10,,8.47,
7/28/2012 10:45 AM,26.37,25.98,79.46,78.77,-0.38,61.88,233.23,230.96,234.19,231.83,,,2.13,2.76,4.77,6.18,4.43,5.86,11.22,,11.22,
7/28/2012 11:00 AM,26.77,26.37,80.19,79.46,-0.40,60.62,217.15,221.94,221.67,222.20,,,1.80,2.35,4.02,5.26,3.57,5.04,7.79,,10.08,
7/28/2012 11:15 AM,27.19,26.78,80.95,80.20,-0.41,59.28,264.02,262.20,259.17,258.69,,,1.24,1.78,2.78,3.99,2.37,3.38,7.56,,9.16,
7/28/2012 11:30 AM,27.67,27.24,81.81,81.03,-0.44,58.23,254.00,248.85,254.64,247.27,,,1.81,2.22,4.05,4.96,3.66,4.62,8.24,,10.99,
7/28/2012 11:45 AM,28.06,27.64,82.52,81.75,-0.43,57.77,237.07,228.11,231.69,227.08,,,1.77,2.41,3.97,5.38,3.28,4.93,9.39,,11.22,
7/28/2012 12:00 PM,28.21,27.79,82.77,82.02,-0.42,58.29,228.12,235.24,237.36,240.79,,,1.94,2.57,4.34,5.74,3.22,4.78,10.76,,12.37,
7/28/2012 12:15 PM,28.69,28.23,83.64,82.81,-0.46,57.51,239.27,250.69,249.65,247.70,,,1.08,1.41,2.42,3.16,1.75,2.22,8.70,,9.16,
7/28/2012 12:30 PM,28.82,28.40,83.87,83.12,-0.42,56.81,253.80,251.81,258.70,251.67,,,1.75,2.28,3.92,5.11,3.31,4.22,9.16,,10.08,
7/28/2012 12:45 PM,28.99,28.57,84.18,83.42,-0.42,55.77,264.82,252.78,243.38,247.22,,,1.23,1.54,2.75,3.44,2.06,2.70,9.62,,11.45,
7/28/2012 1:00 PM,29.01,28.69,84.23,83.64,-0.32,55.23,296.38,286.64,297.71,291.35,,,2.04,2.41,4.56,5.38,4.17,5.04,10.53,,10.99,
7/28/2012 1:15 PM,29.17,28.82,84.50,83.88,-0.35,56.98,293.39,293.59,290.78,292.00,,,1.65,1.97,3.69,4.41,3.39,4.13,8.47,,9.62,
7/28/2012 1:30 PM,29.89,29.41,85.80,84.94,-0.48,54.56,262.02,261.58,266.97,260.88,,,1.69,2.15,3.77,4.82,2.92,4.12,9.16,,12.59,
7/28/2012 1:45 PM,29.88,29.47,85.78,85.05,-0.41,53.84,251.53,247.33,259.27,254.22,,,1.59,1.82,3.56,4.08,2.81,3.39,9.39,,10.76,
7/28/2012 2:00 PM,29.98,29.59,85.96,85.26,-0.39,54.80,281.79,274.85,272.93,267.74,,,1.92,2.44,4.30,5.45,3.03,4.30,8.70,,10.30,
7/28/2012 2:15 PM,30.27,29.85,86.48,85.73,-0.41,54.92,257.05,263.55,262.86,260.33,,,2.14,2.63,4.78,5.88,3.98,5.17,11.22,,15.11,
7/28/2012 2:30 PM,30.79,30.29,87.42,86.52,-0.50,54.66,277.98,275.81,286.98,277.91,,,1.44,1.85,3.23,4.14,2.56,3.22,7.10,,10.99,
7/28/2012 2:45 PM,31.02,30.67,87.84,87.21,-0.35,52.19,255.22,247.31,251.55,245.34,,,1.99,2.45,4.45,5.48,3.85,5.03,13.05,,15.80,
7/28/2012 3:00 PM,30.71,30.45,87.28,86.82,-0.26,52.36,275.66,270.62,270.86,262.61,,,2.31,2.78,5.17,6.23,4.40,5.15,12.82,,13.05,
7/28/2012 3:15 PM,30.90,30.55,87.62,87.00,-0.35,52.77,267.85,264.28,272.49,269.82,,,2.34,2.93,5.23,6.55,4.60,5.92,12.14,,11.91,
7/28/2012 3:30 PM,31.39,30.97,88.50,87.74,-0.42,52.83,268.06,267.17,265.69,266.40,,,2.04,2.54,4.57,5.68,3.93,4.99,11.68,,12.37,
7/28/2012 3:45 PM,31.32,30.97,88.37,87.74,-0.35,48.65,265.39,264.79,265.34,264.97,,,2.36,3.09,5.27,6.91,4.66,6.52,10.99,,13.74,
7/28/2012 4:00 PM,31.38,31.11,88.49,88.00,-0.27,48.17,260.49,260.18,258.53,258.58,,,2.45,3.25,5.47,7.28,4.83,6.56,10.53,,12.59,
7/28/2012 4:15 PM,31.28,31.01,88.30,87.82,-0.27,49.04,290.81,290.74,290.53,290.65,,,1.75,2.13,3.92,4.75,3.59,4.33,9.16,,8.70,
7/28/2012 4:30 PM,31.07,30.76,87.93,87.37,-0.31,50.04,298.50,295.24,297.81,295.80,,,1.36,1.66,3.03,3.71,2.49,3.23,7.10,,7.56,
7/28/2012 4:45 PM,30.96,30.77,87.73,87.38,-0.20,49.38,283.62,277.99,282.63,278.43,,,1.47,1.86,3.30,4.15,3.06,3.97,7.10,,7.56,
7/28/2012 5:00 PM,31.21,31.00,88.17,87.80,-0.21,46.71,299.06,298.44,300.33,299.16,,,1.61,1.97,3.59,4.41,3.31,4.04,8.01,,8.70,
7/28/2012 5:15 PM,30.62,30.50,87.12,86.89,-0.13,47.55,316.75,323.76,319.40,325.68,,,1.70,1.97,3.80,4.39,3.56,4.11,8.70,,9.85,
7/28/2012 5:30 PM,30.80,30.56,87.43,87.01,-0.24,46.81,291.52,293.60,291.25,293.94,,,1.59,2.00,3.56,4.48,3.29,4.11,7.33,,8.24,
7/28/2012 5:45 PM,31.16,30.92,88.08,87.66,-0.23,45.45,310.60,306.02,307.13,302.54,,,1.94,2.16,4.34,4.83,3.92,4.49,9.62,,11.68,
7/28/2012 6:00 PM,31.14,30.92,88.05,87.65,-0.22,44.80,291.70,295.19,290.69,293.99,,,2.36,2.84,5.27,6.36,5.03,6.02,10.53,,10.30,
7/28/2012 6:15 PM,31.11,30.88,87.99,87.59,-0.22,44.51,292.46,286.60,291.63,286.67,,,2.19,2.68,4.89,5.99,4.64,5.69,9.85,,11.68,
7/28/2012 6:30 PM,30.94,30.71,87.70,87.27,-0.23,43.09,285.52,285.52,283.32,284.87,,,2.01,2.67,4.50,5.96,4.13,5.70,11.22,,12.14,
7/28/2012 6:45 PM,30.71,30.48,87.28,86.86,-0.23,42.94,296.69,297.45,297.87,296.66,,,1.83,2.20,4.10,4.91,3.63,4.37,8.47,,11.22,
7/28/2012 7:00 PM,30.37,30.19,86.66,86.35,-0.17,43.92,332.25,334.73,332.77,335.76,,,1.61,2.07,3.60,4.63,3.24,4.26,8.70,,11.22,
7/28/2012 7:15 PM,30.07,29.89,86.13,85.79,-0.19,44.65,330.90,333.53,331.03,334.38,,,1.57,2.13,3.52,4.77,3.25,4.43,8.47,,10.30,
7/28/2012 7:30 PM,29.65,29.55,85.37,85.18,-0.11,45.81,317.69,322.20,317.36,323.02,,,0.92,1.39,2.06,3.12,1.91,2.84,4.35,,7.56,
7/28/2012 7:45 PM,29.34,29.25,84.82,84.65,-0.09,47.12,304.02,313.43,306.08,315.48,,,1.21,1.81,2.70,4.04,2.57,3.85,6.87,,8.70,
7/28/2012 8:00 PM,28.92,28.94,84.06,84.10,0.02,49.56,306.48,315.85,306.63,316.56,,,1.07,1.69,2.40,3.79,2.33,3.69,4.35,,6.41,
7/28/2012 8:15 PM,28.16,28.53,82.69,83.35,0.37,54.05,326.44,334.25,324.34,334.34,,,0.84,1.54,1.88,3.45,1.81,3.33,4.35,,7.10,
7/28/2012 8:30 PM,27.26,27.79,81.08,82.02,0.52,62.62,23.07,24.21,23.87,23.47,,,1.14,2.05,2.55,4.59,2.43,4.42,5.95,,8.01,
7/28/2012 8:45 PM,26.52,27.28,79.73,81.11,0.76,66.33,3.73,17.88,8.76,17.37,,,0.93,2.11,2.08,4.72,1.97,4.63,4.58,,8.47,
7/28/2012 9:00 PM,25.80,26.78,78.45,80.20,0.97,70.07,347.90,17.93,350.03,17.95,,,0.29,1.36,0.66,3.04,0.62,2.93,4.35,,7.10,
7/28/2012 9:15 PM,25.00,26.38,77.01,79.48,1.37,73.86,331.56,353.47,335.41,351.57,,,0.29,1.37,0.66,3.05,0.64,2.96,2.52,,6.18,
7/28/2012 9:30 PM,24.44,25.99,75.99,78.77,1.55,77.22,29.06,356.83,13.22,352.25,,,0.03,1.03,0.07,2.30,0.07,2.12,1.37,,4.81,
7/28/2012 9:45 PM,23.89,24.49,75.00,76.08,0.60,81.43,76.73,61.39,60.61,51.28,,,0.27,0.63,0.59,1.40,0.58,1.28,1.83,,3.43,
7/28/2012 10:00 PM,23.55,24.08,74.39,75.34,0.53,82.51,74.86,85.61,74.75,84.57,,,0.38,0.77,0.85,1.72,0.79,1.58,3.21,,3.21,
7/28/2012 10:15 PM,22.79,23.33,73.03,74.00,0.54,84.90,36.66,49.06,33.38,48.72,,,0.42,0.61,0.94,1.37,0.83,1.25,2.29,,2.52,
7/28/2012 10:30 PM,22.48,22.97,72.47,73.35,0.49,87.46,103.07,75.70,62.32,69.06,,,0.01,0.12,0.03,0.27,0.03,0.26,0.92,,1.60,
7/28/2012 10:45 PM,22.21,22.88,71.97,73.19,0.68,89.46,53.20,127.44,0.00,124.51,,,0.00,0.34,0.00,0.76,0.00,0.71,0.00,,2.98,
7/28/2012 11:00 PM,21.79,22.80,71.23,73.04,1.01,89.66,36.30,95.99,43.45,96.46,,,0.07,0.66,0.15,1.49,0.14,1.45,1.37,,2.29,
7/28/2012 11:15 PM,21.43,22.22,70.58,71.99,0.78,90.88,34.43,84.74,25.35,85.85,,,0.01,0.61,0.01,1.36,0.01,1.31,1.14,,2.06,
7/28/2012 11:30 PM,21.13,21.84,70.03,71.31,0.71,92.55,30.33,73.98,357.39,73.24,,,0.02,0.68,0.05,1.52,0.05,1.47,1.14,,2.29,
7/28/2012 11:45 PM,20.90,21.57,69.63,70.82,0.66,93.32,28.04,56.11,64.26,59.74,,,0.04,0.48,0.09,1.07,0.09,1.04,1.37,,2.06,
7/29/2012,20.91,21.43,69.63,70.57,0.52,93.26,48.03,73.80,49.20,62.24,,,0.15,0.32,0.34,0.72,0.30,0.69,1.60,,2.06,
7/29/2012 12:15 AM,20.70,21.35,69.25,70.43,0.65,94.13,58.99,78.68,14.94,81.02,,,0.13,0.51,0.28,1.14,0.28,1.01,2.29,,2.06,
7/29/2012 12:30 AM,20.44,20.85,68.79,69.52,0.40,94.02,19.83,47.34,36.87,54.58,,,0.19,0.30,0.42,0.66,0.41,0.61,1.83,,2.29,
7/29/2012 12:45 AM,20.28,20.94,68.50,69.69,0.66,95.81,90.51,107.60,0.00,107.08,,,0.00,0.37,0.00,0.82,0.00,0.81,0.00,,1.37,
7/29/2012 1:00 AM,19.90,20.48,67.82,68.86,0.58,96.47,23.06,70.75,18.14,62.71,,,0.04,0.24,0.09,0.54,0.09,0.51,1.37,,1.60,
7/29/2012 1:15 AM,19.84,20.19,67.72,68.35,0.35,96.94,46.16,46.66,30.64,39.05,,,0.15,0.30,0.35,0.67,0.29,0.65,2.52,,2.29,
7/29/2012 1:30 AM,19.83,20.30,67.69,68.55,0.48,97.86,84.24,58.77,10.81,69.36,,,0.04,0.18,0.08,0.41,0.08,0.40,1.83,,1.83,
7/29/2012 1:45 AM,19.44,19.94,66.99,67.88,0.49,97.72,27.19,58.13,29.00,60.33,,,0.26,0.62,0.57,1.39,0.55,1.37,2.29,,2.52,
7/29/2012 2:00 AM,19.41,19.63,66.94,67.33,0.22,98.44,20.86,0.81,0.00,354.52,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,1.37,
7/29/2012 2:15 AM,19.26,19.74,66.67,67.53,0.48,99.28,73.78,112.03,0.00,92.03,,,0.00,0.08,0.00,0.18,0.00,0.18,0.00,,1.14,
7/29/2012 2:30 AM,19.09,19.56,66.36,67.21,0.47,99.79,42.15,91.25,17.72,76.44,,,0.00,0.17,0.01,0.38,0.01,0.37,0.92,,1.37,
7/29/2012 2:45 AM,19.09,19.39,66.37,66.89,0.29,99.81,45.66,56.74,53.49,56.10,,,0.22,0.78,0.48,1.75,0.47,1.73,1.83,,2.98,
7/29/2012 3:00 AM,18.87,19.01,65.96,66.22,0.14,99.80,29.64,53.01,24.63,53.44,,,0.05,0.59,0.10,1.33,0.10,1.31,1.37,,2.52,
7/29/2012 3:15 AM,18.77,19.06,65.78,66.31,0.30,99.80,39.01,50.17,24.70,53.45,,,0.13,0.46,0.28,1.04,0.26,0.99,1.83,,2.06,
7/29/2012 3:30 AM,18.64,18.91,65.55,66.05,0.27,99.83,42.96,56.73,16.55,57.48,,,0.05,0.53,0.11,1.19,0.11,1.17,1.37,,2.52,
7/29/2012 3:45 AM,18.52,18.77,65.33,65.78,0.25,99.88,49.95,51.34,43.78,56.10,,,0.05,0.57,0.11,1.27,0.11,1.23,1.37,,2.52,
7/29/2012 4:00 AM,18.42,18.73,65.16,65.71,0.30,99.90,54.97,50.11,0.00,51.78,,,0.00,0.44,0.00,0.98,0.00,0.93,0.00,,2.06,
7/29/2012 4:15 AM,18.32,18.73,64.97,65.71,0.41,99.94,31.57,63.71,50.24,65.07,,,0.02,0.58,0.04,1.29,0.04,1.28,1.37,,2.06,
7/29/2012 4:30 AM,18.49,18.92,65.28,66.05,0.43,99.96,53.90,74.35,0.00,76.54,,,0.00,0.43,0.00,0.97,0.00,0.95,0.00,,1.60,
7/29/2012 4:45 AM,18.26,18.63,64.87,65.53,0.37,99.96,24.38,41.22,24.53,46.95,,,0.05,0.31,0.11,0.69,0.11,0.65,1.14,,1.37,
7/29/2012 5:00 AM,18.41,18.80,65.13,65.83,0.39,99.98,46.41,68.54,65.79,80.77,,,0.23,0.45,0.52,1.01,0.41,1.00,1.37,,2.06,
7/29/2012 5:15 AM,18.24,18.61,64.83,65.49,0.37,99.97,57.87,42.30,63.05,29.80,,,0.12,0.08,0.27,0.18,0.27,0.17,1.14,,1.14,
7/29/2012 5:30 AM,18.17,18.61,64.70,65.50,0.45,99.99,10.35,29.46,92.48,11.46,,,0.04,0.02,0.09,0.04,0.09,0.04,1.14,,0.92,
7/29/2012 5:45 AM,18.18,18.75,64.72,65.75,0.57,99.99,74.11,92.51,93.10,112.65,,,0.02,0.02,0.04,0.04,0.04,0.04,1.14,,0.69,
7/29/2012 6:00 AM,18.15,18.80,64.67,65.85,0.65,100.03,339.12,237.75,0.00,252.21,,,0.00,0.24,0.00,0.54,0.00,0.54,0.00,,1.37,
7/29/2012 6:15 AM,18.10,18.90,64.58,66.03,0.80,100.08,171.46,241.80,0.00,240.53,,,0.00,0.24,0.00,0.55,0.00,0.54,0.00,,1.37,
7/29/2012 6:30 AM,18.20,18.78,64.76,65.81,0.58,100.10,70.36,99.42,41.88,91.90,,,0.33,0.53,0.73,1.19,0.57,0.97,2.75,,2.75,
7/29/2012 6:45 AM,17.92,18.33,64.25,65.00,0.42,100.08,72.05,27.53,50.07,29.63,,,0.33,0.49,0.74,1.10,0.63,1.08,2.75,,2.29,
7/29/2012 7:00 AM,18.11,18.32,64.59,64.98,0.22,100.06,87.41,49.14,0.00,52.40,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,1.14,
7/29/2012 7:15 AM,18.39,18.55,65.10,65.40,0.16,99.64,59.78,63.80,62.02,64.04,,,0.35,0.61,0.78,1.37,0.69,1.29,2.06,,2.52,
7/29/2012 7:30 AM,18.45,18.55,65.21,65.39,0.10,97.10,32.11,32.32,28.40,23.28,,,0.12,0.32,0.26,0.72,0.25,0.68,1.83,,2.06,
7/29/2012 7:45 AM,18.96,18.93,66.13,66.07,-0.04,91.81,252.29,285.41,177.21,270.61,,,0.02,0.07,0.03,0.15,0.03,0.15,1.14,,1.14,
7/29/2012 8:00 AM,19.59,19.60,67.26,67.28,0.01,86.00,340.87,45.09,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/29/2012 8:15 AM,20.59,20.42,69.06,68.75,-0.17,81.51,56.67,80.33,0.00,63.19,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,1.14,
7/29/2012 8:30 AM,21.15,21.08,70.08,69.95,-0.07,77.15,75.52,71.91,73.06,70.93,,,0.46,0.79,1.02,1.76,1.01,1.75,2.29,,4.58,
7/29/2012 8:45 AM,22.19,22.00,71.95,71.60,-0.19,75.10,50.27,48.48,50.42,49.62,,,0.76,1.29,1.71,2.88,1.61,2.79,4.81,,5.27,
7/29/2012 9:00 AM,22.92,22.67,73.25,72.81,-0.24,72.36,32.42,37.78,32.81,36.41,,,0.63,0.79,1.40,1.77,1.28,1.60,4.12,,3.66,
7/29/2012 9:15 AM,23.45,23.26,74.21,73.86,-0.19,69.05,32.30,36.17,26.66,33.97,,,0.93,0.97,2.07,2.17,1.77,1.82,5.27,,4.35,
7/29/2012 9:30 AM,23.83,23.65,74.90,74.58,-0.18,66.85,70.72,59.53,71.16,60.20,,,1.48,1.75,3.31,3.91,3.07,3.69,7.33,,8.70,
7/29/2012 9:45 AM,24.43,24.22,75.98,75.60,-0.21,65.05,73.30,58.22,71.20,56.19,,,1.31,1.79,2.94,4.00,2.66,3.77,7.79,,8.01,
7/29/2012 10:00 AM,24.99,24.77,76.97,76.59,-0.21,62.35,51.98,48.72,60.99,54.94,,,0.76,1.15,1.71,2.57,1.45,2.21,4.58,,5.50,
7/29/2012 10:15 AM,25.19,24.93,77.35,76.88,-0.26,60.56,83.34,73.19,83.31,73.60,,,1.54,1.77,3.44,3.96,3.25,3.83,6.18,,7.56,
7/29/2012 10:30 AM,25.61,25.32,78.10,77.58,-0.29,59.22,22.92,26.42,43.49,40.39,,,1.16,1.42,2.60,3.17,1.64,2.30,6.64,,7.10,
7/29/2012 10:45 AM,25.96,25.63,78.73,78.14,-0.33,58.63,72.65,71.84,79.43,69.56,,,1.30,1.74,2.91,3.90,2.50,3.60,6.87,,7.79,
7/29/2012 11:00 AM,26.34,26.04,79.42,78.87,-0.30,56.37,81.32,71.22,76.02,66.31,,,1.00,1.23,2.23,2.75,1.86,2.42,5.50,,7.56,
7/29/2012 11:15 AM,26.57,26.24,79.82,79.24,-0.32,54.32,81.84,76.15,84.82,84.30,,,1.26,1.56,2.83,3.49,2.07,2.85,6.41,,7.33,
7/29/2012 11:30 AM,27.00,26.68,80.60,80.03,-0.31,52.75,79.31,66.28,78.88,68.22,,,1.30,1.47,2.91,3.28,2.27,2.58,7.10,,7.10,
7/29/2012 11:45 AM,26.94,26.64,80.49,79.95,-0.30,53.16,85.62,80.45,83.47,79.81,,,0.65,0.73,1.45,1.62,1.12,1.16,4.35,,5.27,
7/29/2012 12:00 PM,27.48,27.09,81.46,80.76,-0.39,49.91,73.68,86.32,85.87,88.25,,,0.96,1.36,2.15,3.05,1.90,2.76,5.50,,6.64,
7/29/2012 12:15 PM,27.17,26.88,80.91,80.38,-0.30,51.11,322.15,319.97,312.36,311.43,,,1.54,1.67,3.44,3.74,2.54,3.03,6.87,,6.64,
7/29/2012 12:30 PM,27.92,27.51,82.25,81.51,-0.41,49.16,51.01,307.14,358.71,345.07,,,1.04,1.15,2.34,2.56,0.47,0.79,6.18,,5.95,
7/29/2012 12:45 PM,27.83,27.50,82.10,81.51,-0.33,48.48,53.62,42.64,48.60,46.51,,,0.86,1.10,1.93,2.45,1.25,1.55,6.64,,6.41,
7/29/2012 1:00 PM,28.26,27.94,82.88,82.29,-0.33,47.46,297.82,288.00,309.26,300.57,,,1.61,1.90,3.59,4.26,3.10,3.73,10.08,,10.76,
7/29/2012 1:15 PM,28.29,27.89,82.92,82.20,-0.40,47.59,290.05,286.01,287.36,289.20,,,1.23,1.46,2.76,3.26,2.57,3.08,5.72,,7.10,
7/29/2012 1:30 PM,28.50,28.27,83.30,82.88,-0.23,46.62,305.71,312.35,289.84,302.63,,,1.38,1.57,3.09,3.50,2.74,2.95,7.10,,7.33,
7/29/2012 1:45 PM,28.37,28.08,83.07,82.55,-0.29,48.77,310.15,319.55,302.04,316.64,,,1.25,1.51,2.81,3.38,2.16,2.50,7.33,,6.41,
7/29/2012 2:00 PM,29.03,28.72,84.25,83.70,-0.31,44.83,25.90,23.32,22.45,18.95,,,1.44,1.66,3.21,3.72,1.91,2.96,8.93,,9.39,
7/29/2012 2:15 PM,28.91,28.68,84.04,83.62,-0.24,43.96,38.14,38.90,43.57,38.20,,,0.95,1.23,2.12,2.75,1.91,2.51,5.27,,6.41,
7/29/2012 2:30 PM,29.20,28.87,84.56,83.96,-0.34,42.93,48.86,48.16,63.71,58.85,,,1.08,1.48,2.42,3.31,1.87,2.89,8.24,,8.01,
7/29/2012 2:45 PM,28.90,28.67,84.02,83.60,-0.23,43.52,34.31,33.40,47.21,47.14,,,0.98,1.28,2.20,2.86,1.65,2.22,6.41,,7.33,
7/29/2012 3:00 PM,29.22,28.86,84.59,83.95,-0.35,44.43,48.89,45.23,55.86,51.14,,,1.53,1.89,3.41,4.23,2.48,3.65,7.56,,8.70,
7/29/2012 3:15 PM,28.95,28.64,84.12,83.56,-0.31,47.75,310.98,319.16,312.05,323.32,,,1.52,1.85,3.41,4.15,2.80,3.60,7.33,,10.53,
7/29/2012 3:30 PM,29.18,28.92,84.52,84.06,-0.25,45.26,351.67,353.52,353.41,358.16,,,1.80,2.13,4.02,4.77,3.08,3.80,8.70,,10.53,
7/29/2012 3:45 PM,28.53,28.38,83.35,83.08,-0.15,48.50,318.87,325.26,319.42,324.24,,,1.62,2.03,3.62,4.53,3.53,4.41,6.18,,7.79,
7/29/2012 4:00 PM,28.78,28.63,83.81,83.53,-0.15,48.14,328.27,337.08,324.84,331.29,,,1.03,1.43,2.30,3.20,2.07,2.83,5.95,,7.33,
7/29/2012 4:15 PM,28.99,28.82,84.18,83.87,-0.17,46.31,300.62,297.60,293.78,293.40,,,1.16,1.46,2.60,3.26,2.35,3.03,4.58,,5.72,
7/29/2012 4:30 PM,29.10,28.86,84.39,83.96,-0.24,47.66,285.43,281.85,283.28,284.29,,,1.36,1.76,3.04,3.94,2.81,3.59,5.95,,8.01,
7/29/2012 4:45 PM,29.45,29.18,85.01,84.53,-0.27,42.94,283.59,288.04,284.23,289.51,,,1.59,1.89,3.56,4.23,3.20,3.99,7.10,,7.79,
7/29/2012 5:00 PM,29.31,29.10,84.76,84.37,-0.21,42.40,315.56,319.18,317.58,320.06,,,1.75,2.02,3.91,4.51,3.73,4.40,7.56,,8.24,
7/29/2012 5:15 PM,29.34,29.19,84.81,84.54,-0.15,43.08,323.53,325.49,321.04,326.48,,,1.11,1.45,2.49,3.24,2.31,3.10,4.58,,6.41,
7/29/2012 5:30 PM,29.61,29.36,85.30,84.85,-0.25,41.23,307.44,315.53,314.33,317.14,,,1.29,1.63,2.88,3.64,2.27,2.95,6.87,,9.16,
7/29/2012 5:45 PM,29.76,29.55,85.57,85.20,-0.21,39.19,359.98,6.86,0.44,7.39,,,1.58,1.99,3.54,4.46,3.23,4.14,9.16,,10.08,
7/29/2012 6:00 PM,29.35,29.19,84.83,84.54,-0.16,41.97,345.66,352.18,346.26,353.06,,,1.58,1.94,3.52,4.33,3.14,3.96,8.70,,8.24,
7/29/2012 6:15 PM,28.17,28.27,82.70,82.88,0.10,50.22,328.51,345.25,330.32,346.40,,,0.79,1.40,1.76,3.12,1.68,3.01,3.89,,5.50,
7/29/2012 6:30 PM,27.38,27.97,81.29,82.35,0.59,58.07,325.56,346.54,327.63,346.45,,,0.31,1.24,0.69,2.77,0.67,2.74,2.29,,4.12,
7/29/2012 6:45 PM,27.66,27.87,81.79,82.16,0.21,56.83,324.68,336.98,326.98,336.99,,,0.56,1.22,1.24,2.72,1.20,2.63,3.21,,4.35,
7/29/2012 7:00 PM,27.99,27.91,82.38,82.23,-0.08,52.90,325.32,338.50,319.82,335.97,,,0.58,0.98,1.31,2.18,1.22,1.99,3.89,,4.58,
7/29/2012 7:15 PM,27.67,27.67,81.80,81.81,0.01,55.31,291.72,299.93,290.97,299.44,,,1.29,1.81,2.87,4.05,2.81,3.98,5.04,,5.72,
7/29/2012 7:30 PM,27.13,27.31,80.84,81.15,0.17,59.93,304.56,312.74,305.74,312.74,,,0.67,1.31,1.49,2.93,1.42,2.84,3.43,,5.95,
7/29/2012 7:45 PM,26.31,26.48,79.35,79.66,0.17,67.04,186.70,159.73,67.17,323.71,,,0.08,0.15,0.18,0.33,0.07,0.25,1.83,,3.21,
7/29/2012 8:00 PM,25.68,25.81,78.23,78.46,0.13,69.42,143.10,140.98,0.00,145.83,,,0.00,0.30,0.00,0.67,0.00,0.66,0.00,,1.60,
7/29/2012 8:15 PM,25.33,25.57,77.59,78.03,0.24,73.82,73.71,79.97,21.31,61.51,,,0.06,0.31,0.13,0.69,0.13,0.65,1.83,,1.83,
7/29/2012 8:30 PM,25.10,25.25,77.17,77.44,0.15,76.27,52.22,49.91,4.99,49.00,,,0.09,0.39,0.20,0.87,0.19,0.76,2.06,,2.29,
7/29/2012 8:45 PM,24.49,24.84,76.08,76.72,0.36,79.61,22.33,33.22,11.10,31.10,,,0.16,0.52,0.36,1.17,0.36,1.10,1.83,,2.52,
7/29/2012 9:00 PM,24.23,24.41,75.61,75.94,0.19,82.12,53.17,84.71,71.02,84.03,,,0.07,0.46,0.15,1.03,0.15,1.01,1.37,,2.52,
7/29/2012 9:15 PM,23.93,24.25,75.07,75.65,0.32,83.68,26.54,100.64,0.00,102.28,,,0.00,0.45,0.00,1.00,0.00,0.98,0.00,,1.83,
7/29/2012 9:30 PM,23.73,23.96,74.71,75.13,0.23,85.00,21.92,79.78,28.39,82.22,,,0.00,0.31,0.01,0.68,0.01,0.64,0.92,,1.60,
7/29/2012 9:45 PM,23.55,23.76,74.39,74.77,0.21,84.83,23.44,19.60,17.98,19.95,,,0.05,0.17,0.11,0.39,0.11,0.38,1.14,,1.83,
7/29/2012 10:00 PM,23.42,23.86,74.15,74.95,0.45,85.58,25.81,79.91,337.16,124.60,,,0.03,0.14,0.07,0.32,0.07,0.31,1.37,,1.60,
7/29/2012 10:15 PM,23.07,23.34,73.53,74.01,0.27,86.48,43.31,66.22,345.69,65.04,,,0.02,0.17,0.04,0.39,0.04,0.37,1.14,,1.37,
7/29/2012 10:30 PM,22.70,23.12,72.86,73.62,0.42,87.93,9.06,50.60,0.00,53.89,,,0.00,0.26,0.00,0.59,0.00,0.57,0.00,,1.37,
7/29/2012 10:45 PM,22.52,22.83,72.53,73.09,0.31,87.58,18.32,53.92,0.00,59.89,,,0.00,0.14,0.00,0.32,0.00,0.31,0.00,,1.37,
7/29/2012 11:00 PM,22.31,22.55,72.15,72.60,0.25,88.05,32.75,32.14,0.00,85.71,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,
7/29/2012 11:15 PM,21.96,22.41,71.54,72.35,0.45,87.56,34.43,67.32,0.00,65.91,,,0.00,0.50,0.00,1.13,0.00,1.09,0.00,,1.83,
7/29/2012 11:30 PM,21.70,22.08,71.05,71.74,0.38,87.96,29.68,60.01,0.00,56.63,,,0.00,0.19,0.00,0.43,0.00,0.42,0.00,,1.37,
7/29/2012 11:45 PM,21.40,21.91,70.52,71.43,0.50,90.07,19.46,99.39,0.00,225.44,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,1.60,
7/30/2012,21.31,21.89,70.35,71.40,0.58,90.16,359.27,233.67,0.00,235.04,,,0.00,0.51,0.00,1.13,0.00,1.11,0.00,,1.83,
7/30/2012 12:15 AM,21.34,21.89,70.41,71.40,0.56,89.42,316.76,260.39,0.00,259.98,,,0.00,0.26,0.00,0.59,0.00,0.59,0.00,,1.83,
7/30/2012 12:30 AM,21.00,21.54,69.80,70.77,0.54,90.43,36.63,77.82,22.27,64.20,,,0.01,0.19,0.02,0.42,0.02,0.41,1.14,,1.14,
7/30/2012 12:45 AM,20.83,21.23,69.49,70.21,0.40,91.29,53.65,67.53,17.37,67.89,,,0.01,0.67,0.02,1.50,0.02,1.50,0.92,,2.06,
7/30/2012 1:00 AM,20.47,20.95,68.85,69.72,0.48,92.41,26.51,56.88,14.75,48.15,,,0.01,0.37,0.03,0.82,0.03,0.73,1.37,,1.83,
7/30/2012 1:15 AM,20.34,20.72,68.62,69.30,0.38,93.61,17.34,49.91,0.00,46.86,,,0.00,0.37,0.00,0.84,0.00,0.76,0.00,,1.83,
7/30/2012 1:30 AM,20.20,20.55,68.36,68.98,0.35,94.93,24.27,65.90,23.15,62.30,,,0.06,0.32,0.13,0.71,0.13,0.68,1.37,,1.83,
7/30/2012 1:45 AM,20.02,20.27,68.04,68.48,0.25,96.13,39.20,55.28,28.77,55.74,,,0.04,0.53,0.08,1.18,0.08,1.17,1.14,,2.06,
7/30/2012 2:00 AM,19.82,20.09,67.67,68.16,0.27,97.52,52.09,67.92,0.00,68.98,,,0.00,0.46,0.00,1.03,0.00,1.00,0.00,,1.60,
7/30/2012 2:15 AM,19.58,19.96,67.25,67.93,0.38,98.33,22.78,56.90,358.26,61.45,,,0.00,0.13,0.01,0.29,0.01,0.29,0.69,,1.60,
7/30/2012 2:30 AM,19.48,19.76,67.07,67.57,0.28,99.03,25.00,56.20,0.00,58.99,,,0.00,0.33,0.00,0.74,0.00,0.72,0.00,,1.37,
7/30/2012 2:45 AM,19.42,19.76,66.95,67.57,0.34,99.64,83.16,101.10,51.15,72.53,,,0.02,0.29,0.04,0.65,0.04,0.61,0.92,,1.83,
7/30/2012 3:00 AM,19.21,19.66,66.58,67.39,0.45,99.79,13.40,104.43,0.00,91.00,,,0.00,0.23,0.00,0.52,0.00,0.50,0.00,,1.37,
7/30/2012 3:15 AM,19.13,19.50,66.43,67.09,0.37,99.77,20.14,59.10,18.91,58.99,,,0.08,0.49,0.18,1.10,0.17,1.08,1.37,,1.83,
7/30/2012 3:30 AM,19.15,19.35,66.47,66.84,0.20,99.83,36.01,51.08,14.51,50.45,,,0.00,0.48,0.01,1.07,0.01,1.04,0.92,,1.83,
7/30/2012 3:45 AM,18.90,19.21,66.01,66.59,0.32,99.85,35.04,52.58,33.80,53.62,,,0.07,0.64,0.15,1.42,0.15,1.41,2.06,,2.52,
7/30/2012 4:00 AM,18.81,18.99,65.85,66.19,0.19,99.87,23.10,38.80,0.00,42.73,,,0.00,0.36,0.00,0.81,0.00,0.80,0.00,,2.06,
7/30/2012 4:15 AM,18.89,19.07,66.00,66.33,0.18,99.89,68.44,70.59,0.00,74.51,,,0.00,0.41,0.00,0.92,0.00,0.89,0.00,,1.60,
7/30/2012 4:30 AM,18.56,18.93,65.41,66.08,0.37,99.89,18.70,52.36,16.20,51.24,,,0.12,0.57,0.28,1.27,0.28,1.26,1.37,,2.06,
7/30/2012 4:45 AM,18.62,18.81,65.51,65.86,0.19,99.92,52.94,46.58,66.94,47.72,,,0.06,0.56,0.13,1.24,0.12,1.22,1.14,,2.06,
7/30/2012 5:00 AM,18.46,18.65,65.22,65.56,0.19,99.92,13.88,40.69,0.00,42.79,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,1.14,
7/30/2012 5:15 AM,18.40,18.88,65.12,65.98,0.48,99.95,2.54,127.12,0.00,116.70,,,0.00,0.06,0.00,0.14,0.00,0.10,0.00,,1.14,
7/30/2012 5:30 AM,18.30,18.68,64.94,65.62,0.38,99.99,16.12,59.76,27.04,53.40,,,0.04,0.48,0.09,1.07,0.09,1.06,1.14,,2.06,
7/30/2012 5:45 AM,18.31,18.51,64.95,65.33,0.21,99.99,40.08,44.13,0.00,45.58,,,0.00,0.57,0.00,1.27,0.00,1.26,0.00,,2.06,
7/30/2012 6:00 AM,18.17,18.42,64.71,65.16,0.25,99.97,358.80,62.26,6.44,41.30,,,0.01,0.06,0.02,0.13,0.01,0.13,0.92,,1.14,
7/30/2012 6:15 AM,18.17,18.49,64.71,65.28,0.32,99.99,5.04,88.61,3.47,54.94,,,0.00,0.13,0.00,0.28,0.00,0.28,0.69,,1.37,
7/30/2012 6:30 AM,18.09,18.33,64.56,64.99,0.24,100.00,39.57,38.30,0.00,38.06,,,0.00,0.40,0.00,0.90,0.00,0.89,0.00,,1.83,
7/30/2012 6:45 AM,18.11,18.36,64.60,65.04,0.25,100.01,43.75,53.44,0.00,54.32,,,0.00,0.08,0.00,0.18,0.00,0.18,0.00,,1.14,
7/30/2012 7:00 AM,18.22,18.47,64.80,65.25,0.25,100.01,36.13,54.37,5.72,53.67,,,0.07,0.41,0.16,0.91,0.16,0.88,1.83,,1.83,
7/30/2012 7:15 AM,18.28,18.39,64.91,65.10,0.11,98.97,53.20,48.62,73.19,50.24,,,0.17,0.46,0.39,1.04,0.38,1.02,1.60,,2.06,
7/30/2012 7:30 AM,18.69,18.79,65.63,65.83,0.11,94.00,56.75,33.08,58.34,30.75,,,0.25,0.41,0.57,0.91,0.56,0.90,2.29,,2.06,
7/30/2012 7:45 AM,19.10,19.08,66.37,66.35,-0.01,88.99,103.35,25.90,0.00,15.36,,,0.00,0.13,0.00,0.29,0.00,0.27,0.00,,1.60,
7/30/2012 8:00 AM,19.65,19.64,67.38,67.34,-0.02,85.12,131.86,65.02,136.25,82.84,,,0.01,0.06,0.02,0.14,0.02,0.13,0.92,,1.14,
7/30/2012 8:15 AM,20.53,20.49,68.95,68.89,-0.04,81.42,80.83,59.63,99.33,56.21,,,0.05,0.30,0.11,0.68,0.09,0.63,1.60,,2.06,
7/30/2012 8:30 AM,21.39,21.27,70.50,70.28,-0.12,77.01,86.17,66.98,63.35,66.46,,,0.07,0.47,0.15,1.06,0.15,1.04,1.37,,2.06,
7/30/2012 8:45 AM,22.06,21.94,71.70,71.49,-0.12,71.81,92.28,75.52,93.22,86.75,,,0.27,0.33,0.60,0.75,0.60,0.71,2.29,,2.29,
7/30/2012 9:00 AM,22.85,22.61,73.13,72.69,-0.24,68.89,55.73,67.34,57.23,66.40,,,0.33,0.59,0.74,1.33,0.68,1.26,2.75,,3.43,
7/30/2012 9:15 AM,23.60,23.39,74.48,74.10,-0.21,66.93,75.82,67.07,77.24,66.58,,,0.98,0.85,2.18,1.90,1.75,1.64,4.12,,4.35,
7/30/2012 9:30 AM,23.96,23.77,75.13,74.79,-0.19,65.52,67.14,56.29,67.30,56.80,,,1.06,1.26,2.37,2.81,2.18,2.67,5.27,,5.72,
7/30/2012 9:45 AM,24.51,24.25,76.11,75.64,-0.26,64.16,42.63,47.81,58.79,46.47,,,0.29,0.48,0.64,1.07,0.47,0.82,3.43,,3.21,
7/30/2012 10:00 AM,24.80,24.61,76.65,76.30,-0.19,61.97,60.55,61.52,51.87,57.54,,,0.60,0.72,1.35,1.61,0.98,1.30,5.04,,5.04,
7/30/2012 10:15 AM,25.10,24.83,77.18,76.69,-0.28,60.79,62.87,49.15,73.45,65.59,,,0.90,1.03,2.02,2.30,1.63,1.85,4.35,,5.27,
7/30/2012 10:30 AM,25.74,25.55,78.33,77.98,-0.19,59.97,100.00,124.32,99.33,121.93,,,0.48,0.57,1.08,1.28,0.58,0.80,3.66,,4.35,
7/30/2012 10:45 AM,26.35,26.18,79.42,79.12,-0.17,57.85,20.97,53.55,50.26,56.77,,,0.87,0.98,1.95,2.19,1.25,1.63,5.04,,5.95,
7/30/2012 11:00 AM,26.66,26.33,79.99,79.40,-0.33,56.86,97.87,89.30,88.79,84.68,,,0.67,0.80,1.50,1.78,1.29,1.49,5.27,,5.27,
7/30/2012 11:15 AM,27.09,26.84,80.76,80.32,-0.24,54.71,85.65,85.63,87.29,91.08,,,0.60,0.67,1.34,1.50,1.12,1.26,4.58,,4.58,
7/30/2012 11:30 AM,27.70,27.38,81.86,81.29,-0.32,53.24,329.53,336.34,310.16,305.88,,,0.50,0.54,1.11,1.22,0.26,0.51,2.98,,3.66,
7/30/2012 11:45 AM,28.17,27.58,82.70,81.64,-0.59,52.15,119.58,118.27,122.66,122.60,,,0.89,1.08,1.99,2.41,1.29,1.82,4.81,,5.27,
7/30/2012 12:00 PM,28.31,27.93,82.96,82.27,-0.38,52.11,138.58,143.74,129.70,138.83,,,1.37,1.46,3.07,3.27,2.26,2.21,6.87,,6.87,
7/30/2012 12:15 PM,28.54,28.15,83.37,82.67,-0.39,51.00,143.79,151.03,146.21,154.51,,,1.09,1.17,2.43,2.61,1.98,2.19,7.10,,7.10,
7/30/2012 12:30 PM,28.80,28.39,83.84,83.10,-0.41,50.45,239.06,217.57,230.91,226.72,,,1.29,1.31,2.89,2.93,2.04,2.19,7.79,,8.70,
7/30/2012 12:45 PM,29.28,28.79,84.70,83.83,-0.49,49.96,227.86,221.58,247.04,238.11,,,1.47,1.67,3.28,3.73,2.35,2.78,8.47,,10.30,
7/30/2012 1:00 PM,29.18,28.86,84.53,83.94,-0.33,50.02,287.98,287.29,278.81,277.45,,,1.97,2.19,4.40,4.90,2.60,2.98,10.08,,10.99,
7/30/2012 1:15 PM,29.62,29.14,85.32,84.45,-0.48,47.31,221.85,219.34,226.11,219.93,,,1.63,1.98,3.64,4.44,2.59,3.30,9.39,,10.99,
7/30/2012 1:30 PM,29.88,29.41,85.78,84.94,-0.47,47.18,229.28,225.29,237.91,233.72,,,1.69,2.41,3.78,5.39,3.11,4.67,11.68,,12.59,
7/30/2012 1:45 PM,29.99,29.50,85.98,85.09,-0.49,46.50,217.23,219.75,227.50,225.19,,,1.02,1.30,2.27,2.91,1.54,2.33,8.70,,8.93,
7/30/2012 2:00 PM,30.03,29.64,86.05,85.35,-0.39,47.78,269.24,272.60,266.85,269.05,,,2.44,2.92,5.47,6.53,4.97,6.05,13.97,,13.28,
7/30/2012 2:15 PM,30.11,29.71,86.20,85.49,-0.39,48.17,288.23,282.75,288.41,281.02,,,2.47,3.05,5.53,6.82,4.88,6.16,11.45,,12.37,
7/30/2012 2:30 PM,30.19,29.83,86.34,85.70,-0.35,44.71,288.57,272.67,275.31,262.41,,,1.37,1.44,3.05,3.23,2.54,2.78,10.08,,11.45,
7/30/2012 2:45 PM,30.40,30.05,86.73,86.09,-0.35,44.47,212.95,223.83,217.17,233.08,,,0.86,1.22,1.91,2.72,1.28,2.31,8.01,,9.85,
7/30/2012 3:00 PM,30.79,30.39,87.42,86.70,-0.40,43.03,240.07,244.08,245.64,244.72,,,2.02,2.36,4.53,5.29,3.05,4.15,12.37,,11.91,
7/30/2012 3:15 PM,30.85,30.42,87.53,86.76,-0.43,43.23,223.83,228.19,229.40,230.20,,,1.46,1.98,3.26,4.42,2.86,3.83,9.62,,11.22,
7/30/2012 3:30 PM,30.82,30.46,87.48,86.82,-0.37,40.34,248.59,245.43,250.95,247.47,,,1.93,2.40,4.31,5.36,3.88,5.08,10.76,,12.59,
7/30/2012 3:45 PM,31.03,30.68,87.85,87.22,-0.35,37.40,260.03,256.45,258.19,255.32,,,2.12,2.83,4.73,6.34,4.38,5.95,11.22,,14.66,
7/30/2012 4:00 PM,31.20,30.82,88.16,87.47,-0.38,38.21,255.72,250.75,257.44,258.09,,,1.30,1.69,2.91,3.77,2.38,3.08,8.47,,10.30,
7/30/2012 4:15 PM,31.07,30.78,87.92,87.41,-0.28,36.43,279.88,280.29,280.38,278.32,,,2.20,2.73,4.93,6.10,4.69,5.78,13.97,,13.28,
7/30/2012 4:30 PM,31.07,30.84,87.93,87.51,-0.23,36.34,262.42,260.27,261.90,258.20,,,1.95,2.50,4.36,5.60,3.65,5.12,11.45,,14.20,
7/30/2012 4:45 PM,31.12,30.77,88.01,87.39,-0.35,37.36,226.33,231.10,231.99,235.77,,,1.51,1.98,3.37,4.43,2.92,3.95,10.08,,12.59,
7/30/2012 5:00 PM,31.07,30.82,87.92,87.47,-0.25,38.61,281.71,273.06,283.47,273.66,,,1.52,1.67,3.40,3.73,3.11,3.41,8.47,,8.70,
7/30/2012 5:15 PM,31.18,30.84,88.13,87.51,-0.35,39.44,268.45,266.45,266.62,264.86,,,1.55,1.79,3.47,4.01,2.63,3.39,8.70,,8.93,
7/30/2012 5:30 PM,31.07,30.70,87.92,87.26,-0.36,39.79,261.49,267.80,250.67,251.88,,,1.25,1.70,2.79,3.80,2.06,3.04,7.79,,8.70,
7/30/2012 5:45 PM,31.13,30.83,88.03,87.49,-0.30,40.36,253.79,245.72,236.99,232.57,,,0.94,1.42,2.10,3.17,1.58,2.60,6.87,,7.10,
7/30/2012 6:00 PM,31.02,30.69,87.84,87.24,-0.33,41.33,263.40,259.72,266.02,262.88,,,1.16,1.47,2.60,3.29,1.75,2.55,7.56,,7.79,
7/30/2012 6:15 PM,31.17,30.80,88.10,87.43,-0.37,42.76,213.54,218.61,211.31,217.14,,,1.16,1.65,2.59,3.70,2.30,3.45,6.18,,6.87,
7/30/2012 6:30 PM,30.97,30.65,87.74,87.17,-0.32,44.11,252.10,249.42,265.50,260.81,,,1.17,1.45,2.62,3.25,2.01,2.43,6.41,,6.87,
7/30/2012 6:45 PM,30.78,30.53,87.41,86.96,-0.25,45.31,289.78,285.07,286.46,283.35,,,1.00,1.26,2.23,2.83,2.04,2.66,5.50,,6.64,
7/30/2012 7:00 PM,30.61,30.42,87.09,86.76,-0.19,47.50,292.62,286.99,292.95,287.81,,,0.64,0.97,1.43,2.18,1.31,2.03,4.81,,5.50,
7/30/2012 7:15 PM,30.24,30.18,86.44,86.32,-0.07,51.01,267.05,244.86,265.14,269.70,,,0.22,0.56,0.49,1.25,0.30,1.09,2.98,,4.81,
7/30/2012 7:30 PM,29.03,29.54,84.25,85.17,0.51,57.99,165.44,162.83,165.87,168.03,,,0.23,0.40,0.52,0.90,0.50,0.88,1.83,,2.29,
7/30/2012 7:45 PM,28.13,28.40,82.63,83.13,0.27,65.30,117.79,91.43,0.00,99.30,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.92,
7/30/2012 8:00 PM,27.62,27.89,81.72,82.21,0.27,68.45,96.09,93.05,97.87,90.83,,,0.04,0.44,0.10,0.98,0.10,0.95,1.37,,2.06,
7/30/2012 8:15 PM,26.93,27.22,80.47,81.00,0.30,74.61,47.04,69.12,0.00,70.28,,,0.00,0.28,0.00,0.62,0.00,0.61,0.00,,1.60,
7/30/2012 8:30 PM,26.40,26.67,79.52,80.00,0.27,78.50,26.83,38.11,17.64,36.25,,,0.07,0.50,0.16,1.11,0.16,1.07,1.83,,2.29,
7/30/2012 8:45 PM,26.28,26.53,79.30,79.75,0.25,80.09,79.70,75.41,0.00,73.08,,,0.00,0.52,0.00,1.17,0.00,1.13,0.00,,2.29,
7/30/2012 9:00 PM,25.81,26.18,78.46,79.12,0.37,81.83,9.30,41.22,0.86,40.27,,,0.00,0.40,0.01,0.89,0.01,0.87,0.69,,1.37,
7/30/2012 9:15 PM,25.67,26.05,78.21,78.89,0.38,82.80,51.20,47.43,0.00,46.83,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.14,
7/30/2012 9:30 PM,25.47,25.69,77.84,78.24,0.22,83.78,58.70,74.91,86.63,80.36,,,0.14,0.68,0.32,1.52,0.29,1.42,3.21,,4.12,
7/30/2012 9:45 PM,25.15,25.52,77.26,77.94,0.37,84.71,19.68,71.02,95.95,83.70,,,0.03,0.27,0.08,0.61,0.07,0.56,1.37,,3.21,
7/30/2012 10:00 PM,24.93,25.23,76.87,77.41,0.30,85.65,26.50,44.15,37.22,45.21,,,0.07,0.54,0.15,1.21,0.15,1.18,1.37,,1.83,
7/30/2012 10:15 PM,24.79,25.06,76.63,77.11,0.27,87.06,42.86,69.76,43.19,70.02,,,0.05,0.61,0.10,1.37,0.10,1.35,1.60,,2.06,
7/30/2012 10:30 PM,24.48,24.72,76.07,76.50,0.24,87.96,30.26,57.50,21.10,58.61,,,0.12,0.51,0.28,1.14,0.27,1.12,1.83,,2.06,
7/30/2012 10:45 PM,24.19,24.46,75.54,76.03,0.27,89.09,25.19,47.10,12.59,47.80,,,0.08,0.53,0.19,1.18,0.18,1.16,1.83,,2.06,
7/30/2012 11:00 PM,24.23,24.40,75.61,75.92,0.17,89.79,52.40,57.55,77.74,59.73,,,0.03,0.61,0.06,1.37,0.06,1.33,1.37,,2.29,
7/30/2012 11:15 PM,23.90,24.22,75.03,75.60,0.32,90.40,34.48,55.64,31.24,56.06,,,0.11,0.72,0.24,1.61,0.23,1.60,1.60,,2.29,
7/30/2012 11:30 PM,23.78,24.10,74.81,75.38,0.32,90.80,6.90,43.18,61.97,49.77,,,0.07,0.48,0.17,1.06,0.16,1.03,1.60,,2.29,
7/30/2012 11:45 PM,23.91,24.14,75.04,75.45,0.23,90.84,50.60,67.83,16.86,74.41,,,0.05,0.45,0.12,1.00,0.12,0.96,1.37,,1.83,
7/31/2012,23.77,24.10,74.79,75.38,0.33,90.59,340.12,62.14,299.62,62.58,,,0.08,0.20,0.18,0.44,0.17,0.44,1.37,,1.83,
7/31/2012 12:15 AM,23.81,24.07,74.86,75.32,0.26,91.32,199.21,217.22,282.25,200.02,,,0.01,0.07,0.02,0.15,0.02,0.14,0.92,,1.14,
7/31/2012 12:30 AM,23.87,24.21,74.96,75.57,0.34,91.69,135.42,150.72,0.00,140.99,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,1.60,
7/31/2012 12:45 AM,23.84,24.17,74.91,75.50,0.33,91.11,348.25,65.67,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
7/31/2012 1:00 AM,23.98,24.14,75.16,75.46,0.16,90.98,67.80,67.93,71.97,92.71,,,0.01,0.09,0.02,0.20,0.02,0.20,1.60,,2.06,
7/31/2012 1:15 AM,23.89,24.12,75.00,75.41,0.23,91.33,39.09,50.31,45.98,53.71,,,0.23,0.52,0.52,1.17,0.48,1.08,1.83,,2.06,
7/31/2012 1:30 AM,23.88,24.00,74.99,75.21,0.12,91.81,72.90,47.44,87.60,71.85,,,0.02,0.19,0.05,0.43,0.05,0.43,1.37,,2.06,
7/31/2012 1:45 AM,23.84,23.97,74.91,75.15,0.13,92.26,21.46,53.17,26.50,53.97,,,0.02,0.53,0.04,1.18,0.04,1.15,1.37,,2.06,
7/31/2012 2:00 AM,23.84,23.98,74.92,75.16,0.13,92.63,36.50,52.68,0.00,53.94,,,0.00,0.41,0.00,0.91,0.00,0.89,0.00,,2.06,
7/31/2012 2:15 AM,23.81,24.08,74.86,75.35,0.27,92.76,33.13,50.52,33.07,52.62,,,0.41,0.54,0.92,1.20,0.84,1.13,2.98,,2.52,
7/31/2012 2:30 AM,23.91,24.43,75.04,75.97,0.52,91.25,50.46,44.88,43.52,46.61,,,0.47,0.81,1.06,1.82,1.04,1.76,3.43,,3.43,
7/31/2012 2:45 AM,23.98,24.14,75.16,75.45,0.16,90.29,52.23,47.45,50.81,49.91,,,0.77,1.51,1.73,3.37,1.63,3.30,4.12,,5.95,
7/31/2012 3:00 AM,24.09,24.17,75.36,75.50,0.08,89.04,56.02,40.01,55.67,38.66,,,1.31,1.94,2.94,4.34,2.77,4.12,6.87,,11.91,
7/31/2012 3:15 AM,24.69,24.60,76.45,76.28,-0.09,85.57,31.94,28.98,26.16,26.50,,,2.53,3.35,5.66,7.50,5.23,7.16,12.59,,14.66,
7/31/2012 3:30 AM,23.97,23.82,75.14,74.87,-0.15,87.21,53.73,47.60,56.30,48.53,,,1.66,2.69,3.72,6.01,3.30,5.72,10.76,,12.14,
7/31/2012 3:45 AM,23.35,23.23,74.04,73.81,-0.12,89.36,43.04,42.01,43.09,43.97,,,2.10,3.05,4.70,6.83,4.28,6.51,11.45,,15.34,
7/31/2012 4:00 AM,23.20,23.07,73.76,73.52,-0.13,88.53,60.24,56.03,59.19,57.41,,,1.73,3.08,3.87,6.89,3.63,6.64,11.22,,13.97,
7/31/2012 4:15 AM,22.91,22.79,73.24,73.03,-0.12,90.38,41.94,40.95,44.62,46.15,,,1.21,1.79,2.70,4.00,2.49,3.81,6.64,,9.85,
7/31/2012 4:30 AM,22.69,22.55,72.84,72.60,-0.14,92.42,34.93,33.84,32.85,33.93,,,0.98,1.38,2.19,3.09,2.09,3.01,4.58,,5.50,
7/31/2012 4:45 AM,22.56,22.46,72.61,72.43,-0.10,92.63,79.32,65.49,80.91,66.81,,,1.13,1.33,2.52,2.98,2.43,2.90,4.58,,4.81,
7/31/2012 5:00 AM,22.40,22.30,72.33,72.14,-0.10,92.27,73.34,61.48,73.12,60.09,,,1.18,1.82,2.63,4.07,2.52,4.03,5.50,,6.87,
7/31/2012 5:15 AM,22.23,22.16,72.01,71.89,-0.07,94.06,56.22,47.90,59.68,47.78,,,0.81,1.17,1.81,2.61,1.69,2.53,3.66,,4.58,
7/31/2012 5:30 AM,22.11,22.01,71.79,71.61,-0.10,95.90,33.12,32.24,18.54,31.01,,,0.58,1.05,1.29,2.34,1.25,2.23,3.89,,4.35,
7/31/2012 5:45 AM,22.02,21.96,71.64,71.53,-0.06,97.25,33.80,26.04,15.73,21.61,,,0.53,0.85,1.17,1.90,1.11,1.78,3.89,,4.12,
7/31/2012 6:00 AM,22.05,22.10,71.70,71.77,0.04,97.02,85.44,65.36,84.31,65.55,,,1.29,1.66,2.88,3.72,2.84,3.68,5.27,,6.41,
7/31/2012 6:15 AM,22.07,22.00,71.73,71.59,-0.07,96.82,55.30,53.54,59.89,55.05,,,1.07,1.60,2.39,3.57,2.25,3.49,5.04,,5.72,
7/31/2012 6:30 AM,21.91,21.86,71.44,71.35,-0.05,98.64,35.28,27.60,23.65,23.17,,,0.69,1.25,1.54,2.80,1.41,2.69,4.58,,5.50,
7/31/2012 6:45 AM,22.00,22.02,71.59,71.64,0.03,99.35,97.48,53.18,88.35,58.56,,,0.41,0.60,0.92,1.34,0.74,1.09,2.29,,2.75,
7/31/2012 7:00 AM,22.10,22.19,71.78,71.94,0.09,98.71,261.26,273.72,273.76,276.56,,,0.54,1.15,1.21,2.58,1.13,2.47,3.66,,5.95,
7/31/2012 7:15 AM,21.97,22.13,71.54,71.84,0.16,99.58,208.41,231.28,201.90,230.15,,,0.55,1.07,1.22,2.39,1.13,2.21,3.43,,4.35,
7/31/2012 7:30 AM,21.72,21.97,71.10,71.55,0.25,100.13,150.12,164.91,147.77,159.61,,,0.80,1.65,1.80,3.68,1.65,3.36,5.04,,7.33,
7/31/2012 7:45 AM,21.75,22.03,71.14,71.66,0.29,100.23,130.73,136.94,155.27,148.89,,,0.68,1.29,1.52,2.88,1.25,2.57,6.87,,7.10,
7/31/2012 8:00 AM,21.90,22.16,71.42,71.88,0.25,100.26,62.79,69.13,72.28,76.63,,,1.27,1.50,2.84,3.35,2.18,2.64,5.50,,6.18,
7/31/2012 8:15 AM,21.94,22.26,71.49,72.07,0.32,100.30,28.11,30.73,17.12,25.93,,,0.86,1.16,1.93,2.58,1.88,2.47,4.12,,5.04,
7/31/2012 8:30 AM,22.05,22.45,71.69,72.42,0.40,100.33,59.29,53.35,74.35,60.40,,,0.49,0.75,1.10,1.67,0.92,1.49,2.98,,3.43,
7/31/2012 8:45 AM,22.19,22.56,71.94,72.61,0.37,100.35,59.54,51.10,73.20,55.25,,,0.46,0.67,1.03,1.50,0.92,1.36,2.98,,2.98,
7/31/2012 9:00 AM,22.36,22.65,72.25,72.78,0.29,100.36,358.74,28.38,80.46,29.39,,,0.01,0.19,0.01,0.43,0.01,0.24,0.92,,1.83,
7/31/2012 9:15 AM,22.50,22.75,72.51,72.96,0.25,100.35,236.98,126.81,96.37,123.81,,,0.13,0.28,0.29,0.63,0.25,0.31,2.29,,2.98,
7/31/2012 9:30 AM,22.66,22.72,72.79,72.90,0.06,100.22,87.02,89.91,91.83,90.91,,,0.64,0.99,1.42,2.22,1.40,2.13,3.43,,3.89,
7/31/2012 9:45 AM,22.89,22.88,73.20,73.18,-0.01,100.09,41.01,46.13,48.07,54.17,,,0.59,0.87,1.32,1.94,1.12,1.72,4.35,,4.81,
7/31/2012 10:00 AM,22.99,22.90,73.39,73.22,-0.09,98.03,88.13,80.71,87.34,81.49,,,0.66,0.79,1.48,1.77,1.42,1.68,3.66,,3.43,
7/31/2012 10:15 AM,23.65,23.43,74.58,74.17,-0.23,89.07,55.05,59.58,55.41,64.58,,,0.68,0.89,1.51,1.99,0.87,1.33,3.89,,4.58,
7/31/2012 10:30 AM,23.93,23.69,75.08,74.64,-0.24,89.22,231.16,218.59,239.77,249.27,,,0.82,0.86,1.83,1.92,1.08,0.87,5.04,,5.27,
7/31/2012 10:45 AM,24.11,23.83,75.39,74.89,-0.28,85.05,333.23,348.71,307.49,314.06,,,0.66,0.71,1.48,1.60,0.78,1.17,3.89,,4.35,
7/31/2012 11:00 AM,24.70,24.43,76.46,75.98,-0.27,80.98,351.08,101.09,294.65,244.14,,,0.42,0.41,0.93,0.91,0.23,0.27,3.21,,2.98,
7/31/2012 11:15 AM,25.00,24.61,77.00,76.29,-0.39,80.06,254.84,264.38,264.22,258.11,,,0.60,0.81,1.33,1.80,1.15,1.59,3.66,,4.35,
7/31/2012 11:30 AM,25.15,24.72,77.28,76.49,-0.44,78.15,251.90,258.24,266.58,268.02,,,0.79,1.06,1.77,2.37,1.67,2.25,4.58,,5.50,
7/31/2012 11:45 AM,25.25,24.99,77.46,76.98,-0.26,76.51,347.98,344.16,349.19,346.60,,,1.02,1.23,2.28,2.75,1.92,2.04,5.50,,5.72,
7/31/2012 12:00 PM,25.59,25.33,78.06,77.60,-0.26,73.90,8.76,36.86,31.85,48.13,,,0.41,0.61,0.92,1.37,0.59,0.78,3.89,,4.35,
7/31/2012 12:15 PM,26.64,25.91,79.94,78.64,-0.73,67.70,217.62,215.33,219.58,215.95,,,1.11,1.28,2.49,2.85,1.85,2.16,5.27,,5.95,
7/31/2012 12:30 PM,26.37,26.06,79.47,78.92,-0.31,65.66,88.35,101.66,85.76,99.99,,,1.14,1.11,2.55,2.48,2.28,2.17,4.81,,5.50,
7/31/2012 12:45 PM,26.80,26.45,80.24,79.61,-0.35,64.61,105.01,113.46,100.84,118.71,,,0.73,0.92,1.63,2.05,0.93,1.47,5.04,,5.27,
7/31/2012 1:00 PM,26.77,26.46,80.18,79.62,-0.31,67.32,45.82,78.60,69.28,71.57,,,0.56,0.70,1.25,1.57,0.65,0.51,4.58,,5.27,
7/31/2012 1:15 PM,27.50,26.99,81.50,80.58,-0.51,64.98,159.28,156.30,151.40,152.86,,,0.99,1.20,2.21,2.69,1.61,2.28,5.72,,6.41,
7/31/2012 1:30 PM,27.75,27.41,81.95,81.33,-0.34,61.32,43.14,40.60,41.94,38.63,,,0.99,1.02,2.21,2.28,2.01,2.13,5.04,,5.50,
7/31/2012 1:45 PM,28.45,28.03,83.21,82.45,-0.42,61.09,315.57,315.54,323.97,326.13,,,1.07,1.21,2.40,2.70,1.46,1.60,5.27,,5.50,
7/31/2012 2:00 PM,28.52,28.12,83.34,82.62,-0.40,59.05,325.57,328.40,325.99,330.78,,,1.77,1.97,3.95,4.41,3.82,4.24,8.47,,8.01,
7/31/2012 2:15 PM,28.88,28.61,83.99,83.50,-0.27,58.58,313.82,314.90,318.98,323.26,,,1.24,1.13,2.77,2.53,2.37,2.12,5.50,,6.64,
7/31/2012 2:30 PM,28.96,28.75,84.12,83.75,-0.21,58.79,1.82,8.29,2.75,6.71,,,1.49,1.56,3.34,3.48,2.87,3.02,6.41,,8.01,
7/31/2012 2:45 PM,28.80,28.61,83.84,83.50,-0.19,60.19,332.41,332.30,343.60,341.66,,,0.87,1.08,1.96,2.42,1.64,1.98,6.18,,7.33,
7/31/2012 3:00 PM,29.09,28.87,84.36,83.97,-0.22,58.04,332.23,332.11,325.27,328.63,,,0.56,0.82,1.25,1.84,1.05,1.69,3.66,,4.12,
7/31/2012 3:15 PM,29.43,29.24,84.97,84.63,-0.19,56.89,93.49,84.12,94.00,93.17,,,0.43,0.48,0.97,1.06,0.65,0.63,4.58,,4.35,
7/31/2012 3:30 PM,29.45,29.30,85.01,84.74,-0.15,57.65,357.15,8.83,353.92,5.10,,,0.68,0.71,1.53,1.59,1.15,0.56,4.81,,4.58,
7/31/2012 3:45 PM,29.77,29.51,85.58,85.11,-0.26,59.33,306.36,324.89,309.78,319.15,,,0.68,0.89,1.53,1.98,1.20,1.29,5.95,,6.41,
7/31/2012 4:00 PM,30.33,29.92,86.59,85.86,-0.41,56.31,243.79,239.95,244.26,238.30,,,0.68,0.97,1.53,2.16,1.15,1.63,4.81,,6.18,
7/31/2012 4:15 PM,30.32,29.97,86.57,85.94,-0.35,55.68,298.27,303.68,297.82,301.63,,,1.77,2.11,3.95,4.71,3.52,4.35,8.01,,8.93,
7/31/2012 4:30 PM,30.32,30.09,86.58,86.17,-0.23,53.17,338.94,338.65,328.16,328.24,,,1.05,1.34,2.35,3.00,1.79,2.39,8.47,,7.10,
7/31/2012 4:45 PM,30.54,30.22,86.98,86.40,-0.32,51.40,298.93,262.21,277.55,271.57,,,0.63,0.84,1.40,1.88,1.04,1.31,5.72,,6.18,
7/31/2012 5:00 PM,30.63,30.28,87.14,86.50,-0.36,52.14,298.38,294.01,296.28,291.70,,,1.27,1.58,2.84,3.53,2.47,3.23,6.87,,7.79,
7/31/2012 5:15 PM,30.73,30.42,87.31,86.76,-0.31,52.34,279.10,275.13,277.31,273.43,,,1.70,2.00,3.81,4.48,3.49,4.25,8.01,,9.39,
7/31/2012 5:30 PM,30.62,30.35,87.11,86.63,-0.27,52.99,294.81,291.66,290.17,283.17,,,1.73,2.09,3.88,4.68,3.27,4.17,8.24,,9.16,
7/31/2012 5:45 PM,30.60,30.27,87.07,86.48,-0.33,52.44,285.08,289.44,283.15,285.98,,,1.47,1.88,3.29,4.19,2.95,3.94,7.33,,7.56,
7/31/2012 6:00 PM,30.58,30.30,87.04,86.53,-0.28,51.49,309.92,305.73,301.53,301.45,,,1.29,1.67,2.87,3.73,2.60,3.43,6.64,,7.33,
7/31/2012 6:15 PM,30.68,30.37,87.22,86.66,-0.31,51.64,283.48,285.53,268.51,278.31,,,0.99,1.22,2.21,2.73,1.97,2.38,7.33,,8.24,
7/31/2012 6:30 PM,30.66,30.38,87.19,86.69,-0.28,53.30,275.76,269.08,278.85,273.34,,,1.16,1.64,2.59,3.66,2.24,3.34,5.72,,7.56,
7/31/2012 6:45 PM,30.60,30.31,87.08,86.56,-0.29,54.26,275.34,273.61,277.95,274.69,,,1.51,2.09,3.38,4.68,3.15,4.49,6.41,,7.10,
7/31/2012 7:00 PM,30.39,30.18,86.70,86.32,-0.21,57.53,270.66,270.50,275.53,270.88,,,1.45,2.14,3.25,4.79,3.01,4.65,6.41,,8.01,
7/31/2012 7:15 PM,30.07,29.97,86.13,85.95,-0.10,61.34,276.18,274.21,278.50,274.07,,,0.90,1.63,2.01,3.65,1.86,3.51,5.50,,7.10,
7/31/2012 7:30 PM,29.73,29.72,85.51,85.50,-0.01,63.46,287.10,275.07,290.09,275.75,,,0.80,1.44,1.79,3.22,1.66,3.11,4.58,,5.95,
7/31/2012 7:45 PM,29.15,29.39,84.47,84.89,0.24,67.67,295.89,284.15,300.79,283.25,,,0.28,1.08,0.63,2.42,0.61,2.35,2.75,,4.81,
7/31/2012 8:00 PM,28.62,28.88,83.51,83.98,0.26,72.83,300.44,277.45,166.03,277.08,,,0.14,0.59,0.32,1.31,0.32,1.19,2.06,,4.12,
7/31/2012 8:15 PM,28.09,28.58,82.56,83.45,0.49,77.04,151.81,227.74,166.35,229.47,,,0.05,0.28,0.11,0.61,0.11,0.55,1.60,,2.29,
7/31/2012 8:30 PM,27.90,28.20,82.22,82.76,0.30,81.12,47.12,34.53,0.00,29.47,,,0.00,0.06,0.00,0.13,0.00,0.09,0.00,,1.37,
7/31/2012 8:45 PM,27.51,27.87,81.52,82.16,0.36,83.74,196.65,55.75,0.00,2.42,,,0.00,0.02,0.00,0.04,0.00,0.02,0.00,,0.92,
7/31/2012 9:00 PM,26.86,27.39,80.34,81.30,0.53,86.43,304.59,313.16,0.00,340.52,,,0.00,0.12,0.00,0.26,0.00,0.18,0.00,,1.37,
7/31/2012 9:15 PM,26.51,26.81,79.71,80.26,0.30,88.65,18.42,53.56,0.00,52.29,,,0.00,0.24,0.00,0.54,0.00,0.53,0.00,,1.14,
7/31/2012 9:30 PM,25.97,26.34,78.74,79.41,0.38,90.49,19.11,37.05,24.10,36.81,,,0.15,0.67,0.33,1.49,0.32,1.43,2.98,,4.35,
7/31/2012 9:45 PM,26.04,26.23,78.88,79.21,0.19,92.26,50.62,46.23,54.11,46.85,,,0.59,1.45,1.31,3.25,1.26,3.20,5.04,,5.72,
7/31/2012 10:00 PM,26.02,26.15,78.83,79.07,0.14,91.17,55.05,58.72,71.84,64.34,,,1.47,2.67,3.29,5.98,3.06,5.74,15.11,,17.40,
7/31/2012 10:15 PM,26.24,26.15,79.23,79.07,-0.09,77.31,70.90,66.64,71.84,67.21,,,3.20,4.50,7.16,10.07,6.72,9.71,16.72,,20.61,
7/31/2012 10:30 PM,25.38,25.28,77.68,77.51,-0.09,73.84,74.11,70.86,76.40,70.12,,,2.91,4.19,6.51,9.37,6.05,8.91,19.01,,20.84,
7/31/2012 10:45 PM,24.53,24.43,76.16,75.97,-0.10,72.97,78.07,75.09,79.31,75.65,,,3.09,3.97,6.92,8.87,6.58,8.47,13.51,,16.95,
7/31/2012 11:00 PM,23.96,23.85,75.12,74.93,-0.11,76.42,67.33,64.56,67.70,64.98,,,2.35,3.29,5.26,7.36,4.97,7.06,10.76,,13.74,
7/31/2012 11:15 PM,23.55,23.47,74.39,74.24,-0.09,78.98,61.58,57.16,62.99,57.32,,,1.44,2.23,3.23,4.99,3.03,4.81,8.93,,9.39,
7/31/2012 11:30 PM,23.21,23.16,73.78,73.69,-0.05,81.06,43.21,38.96,23.47,35.29,,,0.43,0.78,0.97,1.74,0.85,1.63,3.89,,6.87,
7/31/2012 11:45 PM,22.79,22.75,73.02,72.94,-0.04,82.78,54.46,41.26,51.67,40.47,,,1.35,1.85,3.02,4.13,2.58,3.93,6.18,,6.87,