,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 11_Sigma_15m 015m","Tower ""B"" (7000 Area) 12_Sigma_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 20_PkWd_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m","Tower ""B"" (7000 Area) 22_PkWd_30m 015m",,,,,
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,,,,,
8/1/2012,22.59,22.55,72.66,72.60,-0.04,83.92,83.09,63.31,83.65,62.65,,,0.88,1.34,1.96,3.01,1.88,2.95,5.04,,6.41,,,,,,
8/1/2012 12:15 AM,22.28,22.30,72.11,72.15,0.02,85.46,86.69,60.82,83.31,60.50,,,0.77,1.12,1.73,2.50,1.69,2.45,3.66,,4.35,,,,,,
8/1/2012 12:30 AM,21.81,21.98,71.25,71.56,0.17,88.67,37.28,52.47,333.95,56.65,,,0.08,0.29,0.17,0.65,0.14,0.50,1.37,,1.83,,,,,,
8/1/2012 12:45 AM,21.49,21.67,70.67,71.01,0.19,91.19,147.73,97.82,90.11,82.39,,,0.24,0.42,0.54,0.95,0.53,0.89,1.83,,2.06,,,,,,
8/1/2012 1:00 AM,21.19,21.50,70.14,70.70,0.31,93.25,89.44,110.47,153.27,116.35,,,0.09,0.57,0.21,1.27,0.21,1.21,1.60,,2.75,,,,,,
8/1/2012 1:15 AM,20.83,21.02,69.50,69.84,0.19,95.04,40.82,55.16,15.81,48.93,,,0.03,0.45,0.07,1.02,0.07,0.74,2.29,,2.52,,,,,,
8/1/2012 1:30 AM,20.50,20.93,68.90,69.67,0.43,97.25,272.22,200.73,180.38,191.98,,,0.03,0.33,0.06,0.75,0.06,0.52,1.37,,2.06,,,,,,
8/1/2012 1:45 AM,20.41,20.76,68.74,69.37,0.35,99.28,79.09,118.03,0.00,108.16,,,0.00,0.11,0.00,0.24,0.00,0.23,0.00,,1.37,,,,,,
8/1/2012 2:00 AM,20.27,20.51,68.48,68.92,0.24,99.83,64.95,58.75,13.14,64.79,,,0.03,0.33,0.06,0.75,0.06,0.72,1.37,,1.83,,,,,,
8/1/2012 2:15 AM,20.06,20.19,68.11,68.35,0.13,99.84,20.77,34.16,0.00,41.85,,,0.00,0.37,0.00,0.83,0.00,0.80,0.00,,2.29,,,,,,
8/1/2012 2:30 AM,19.87,20.06,67.76,68.11,0.19,99.88,35.45,51.05,0.00,49.67,,,0.00,0.21,0.00,0.46,0.00,0.45,0.00,,1.37,,,,,,
8/1/2012 2:45 AM,19.73,19.87,67.51,67.77,0.15,99.92,19.49,69.04,0.00,76.35,,,0.00,0.13,0.00,0.30,0.00,0.28,0.00,,1.14,,,,,,
8/1/2012 3:00 AM,19.57,19.83,67.23,67.69,0.26,99.95,22.24,64.97,0.00,68.75,,,0.00,0.34,0.00,0.76,0.00,0.74,0.00,,1.60,,,,,,
8/1/2012 3:15 AM,19.48,19.84,67.07,67.71,0.36,99.96,348.30,89.02,298.23,84.06,,,0.10,0.32,0.22,0.72,0.22,0.28,2.06,,1.60,,,,,,
8/1/2012 3:30 AM,19.39,19.67,66.89,67.41,0.29,99.99,288.19,214.91,0.00,127.08,,,0.00,0.04,0.00,0.08,0.00,0.05,0.00,,1.14,,,,,,
8/1/2012 3:45 AM,19.24,19.52,66.64,67.14,0.28,100.00,11.17,52.75,353.23,53.45,,,0.12,0.42,0.26,0.95,0.18,0.84,1.83,,2.98,,,,,,
8/1/2012 4:00 AM,19.25,19.83,66.64,67.69,0.58,100.04,225.12,230.38,257.79,233.29,,,0.23,0.97,0.51,2.16,0.37,1.97,1.83,,4.12,,,,,,
8/1/2012 4:15 AM,19.34,19.71,66.82,67.48,0.37,100.08,33.38,59.29,70.47,32.59,,,0.13,0.15,0.29,0.35,0.24,0.17,1.83,,1.83,,,,,,
8/1/2012 4:30 AM,19.23,19.44,66.61,66.99,0.21,100.01,20.51,53.78,56.14,57.03,,,0.07,0.32,0.16,0.72,0.16,0.69,1.60,,2.52,,,,,,
8/1/2012 4:45 AM,19.05,19.36,66.30,66.85,0.30,100.00,340.50,60.41,0.00,53.46,,,0.00,0.20,0.00,0.44,0.00,0.43,0.00,,2.06,,,,,,
8/1/2012 5:00 AM,19.02,19.28,66.24,66.71,0.26,100.03,11.23,47.67,0.00,52.83,,,0.00,0.17,0.00,0.37,0.00,0.35,0.00,,1.83,,,,,,
8/1/2012 5:15 AM,18.93,19.21,66.08,66.58,0.28,100.05,14.99,27.54,29.53,42.53,,,0.12,0.32,0.28,0.72,0.25,0.67,1.60,,2.52,,,,,,
8/1/2012 5:30 AM,18.95,19.37,66.10,66.87,0.43,100.08,147.05,69.99,177.10,63.32,,,0.03,0.14,0.06,0.31,0.06,0.31,0.92,,1.37,,,,,,
8/1/2012 5:45 AM,19.01,19.28,66.23,66.71,0.27,100.07,36.81,45.84,46.23,49.23,,,0.30,0.96,0.68,2.14,0.65,2.12,2.75,,3.89,,,,,,
8/1/2012 6:00 AM,19.16,19.30,66.49,66.75,0.15,100.01,20.81,58.20,18.38,43.71,,,0.23,0.37,0.52,0.83,0.52,0.75,2.75,,2.29,,,,,,
8/1/2012 6:15 AM,19.15,19.30,66.47,66.75,0.15,99.97,48.30,50.37,51.92,45.37,,,0.17,0.38,0.38,0.84,0.27,0.77,2.06,,2.06,,,,,,
8/1/2012 6:30 AM,19.25,19.39,66.65,66.91,0.14,99.97,10.92,34.28,25.84,41.07,,,0.26,0.44,0.59,0.99,0.51,0.95,2.52,,2.52,,,,,,
8/1/2012 6:45 AM,19.26,19.49,66.66,67.08,0.24,99.95,17.40,41.25,46.68,50.02,,,0.17,0.47,0.37,1.06,0.32,1.03,2.29,,3.66,,,,,,
8/1/2012 7:00 AM,19.55,19.80,67.18,67.64,0.25,99.96,61.54,52.99,21.56,52.53,,,0.37,0.73,0.82,1.63,0.51,1.35,2.75,,2.75,,,,,,
8/1/2012 7:15 AM,19.68,19.76,67.42,67.57,0.08,99.53,10.22,131.58,8.15,57.86,,,0.22,0.33,0.49,0.74,0.34,0.41,2.52,,2.75,,,,,,
8/1/2012 7:30 AM,19.94,19.99,67.88,67.98,0.06,99.15,284.18,346.95,0.00,6.91,,,0.00,0.09,0.00,0.21,0.00,0.18,0.00,,1.37,,,,,,
8/1/2012 7:45 AM,20.35,20.37,68.63,68.66,0.02,99.41,64.13,53.02,77.41,69.30,,,0.01,0.16,0.03,0.36,0.03,0.35,0.92,,1.83,,,,,,
8/1/2012 8:00 AM,20.63,20.59,69.13,69.06,-0.04,98.35,99.34,60.96,48.74,59.57,,,0.21,0.39,0.48,0.87,0.43,0.82,3.21,,3.43,,,,,,
8/1/2012 8:15 AM,20.86,20.79,69.55,69.41,-0.08,97.49,56.09,60.74,61.34,62.70,,,0.53,0.94,1.18,2.09,1.07,2.03,3.21,,3.89,,,,,,
8/1/2012 8:30 AM,21.41,21.25,70.53,70.24,-0.16,93.82,59.58,51.33,56.92,52.00,,,0.60,1.17,1.34,2.62,1.25,2.51,4.35,,5.50,,,,,,
8/1/2012 8:45 AM,21.86,21.70,71.34,71.06,-0.16,88.30,18.92,27.47,18.54,27.20,,,1.03,1.15,2.31,2.57,2.20,2.39,4.35,,4.12,,,,,,
8/1/2012 9:00 AM,22.31,22.13,72.16,71.84,-0.18,82.48,61.29,58.96,71.72,70.29,,,0.68,0.79,1.52,1.77,1.24,1.27,4.12,,4.58,,,,,,
8/1/2012 9:15 AM,22.96,22.72,73.33,72.90,-0.24,78.56,25.81,37.32,50.20,23.03,,,0.23,0.39,0.51,0.88,0.43,0.71,3.21,,3.21,,,,,,
8/1/2012 9:30 AM,23.58,23.26,74.45,73.86,-0.33,76.41,253.82,249.49,250.80,242.32,,,0.53,0.66,1.18,1.47,0.98,1.19,3.21,,4.12,,,,,,
8/1/2012 9:45 AM,24.04,23.68,75.28,74.63,-0.36,76.41,257.78,254.19,258.76,252.47,,,1.33,1.63,2.98,3.65,2.70,3.44,5.95,,7.33,,,,,,
8/1/2012 10:00 AM,24.42,24.03,75.96,75.26,-0.39,75.25,210.55,204.09,199.42,194.50,,,1.23,1.32,2.76,2.95,1.93,2.44,7.10,,7.33,,,,,,
8/1/2012 10:15 AM,25.08,24.65,77.15,76.37,-0.44,73.01,240.11,231.69,237.39,234.15,,,0.81,1.09,1.81,2.44,1.36,2.00,6.18,,7.79,,,,,,
8/1/2012 10:30 AM,25.38,25.00,77.69,77.00,-0.39,72.56,231.28,228.88,234.31,233.56,,,1.70,2.09,3.80,4.67,2.74,3.65,7.56,,8.93,,,,,,
8/1/2012 10:45 AM,25.95,25.55,78.71,77.99,-0.40,72.38,204.44,199.72,200.93,192.68,,,1.20,1.25,2.69,2.79,1.60,2.05,8.01,,6.64,,,,,,
8/1/2012 11:00 AM,26.46,26.18,79.63,79.12,-0.29,70.84,213.07,212.68,210.14,216.99,,,1.23,1.42,2.76,3.18,1.43,2.25,6.41,,7.79,,,,,,
8/1/2012 11:15 AM,26.89,26.35,80.40,79.43,-0.54,69.28,210.52,199.16,211.24,199.71,,,1.08,1.54,2.41,3.45,1.67,2.75,7.33,,10.08,,,,,,
8/1/2012 11:30 AM,26.86,26.41,80.34,79.53,-0.45,69.58,244.53,216.28,257.31,224.07,,,1.35,1.68,3.03,3.76,1.86,2.45,8.93,,8.47,,,,,,
8/1/2012 11:45 AM,26.98,26.64,80.56,79.95,-0.34,69.10,234.32,224.62,230.77,216.21,,,1.27,1.46,2.83,3.27,1.88,2.58,8.70,,8.93,,,,,,
8/1/2012 12:00 PM,27.49,27.12,81.48,80.81,-0.37,68.04,225.66,232.68,234.21,232.52,,,1.45,1.57,3.25,3.52,2.80,3.16,9.85,,9.62,,,,,,
8/1/2012 12:15 PM,27.41,27.09,81.33,80.76,-0.31,68.44,270.42,248.47,268.18,259.51,,,1.64,1.78,3.67,3.97,3.44,3.55,8.47,,7.56,,,,,,
8/1/2012 12:30 PM,27.96,27.60,82.33,81.68,-0.36,68.15,207.00,200.72,202.62,197.16,,,1.53,2.05,3.43,4.58,2.55,3.83,9.16,,10.08,,,,,,
8/1/2012 12:45 PM,28.15,27.66,82.67,81.79,-0.49,68.65,143.70,148.98,141.78,150.04,,,1.14,1.34,2.56,3.00,1.86,2.43,7.10,,9.16,,,,,,
8/1/2012 1:00 PM,28.65,28.11,83.57,82.60,-0.54,67.26,167.64,183.22,165.54,176.95,,,1.28,1.77,2.86,3.95,2.26,3.19,8.01,,8.47,,,,,,
8/1/2012 1:15 PM,28.71,28.36,83.68,83.05,-0.35,66.72,202.58,194.94,205.56,205.93,,,1.32,1.77,2.94,3.95,1.79,2.96,9.16,,9.16,,,,,,
8/1/2012 1:30 PM,29.08,28.61,84.34,83.49,-0.47,65.83,236.48,221.99,230.96,215.71,,,1.41,1.56,3.15,3.49,2.23,2.74,8.47,,9.39,,,,,,
8/1/2012 1:45 PM,29.35,28.94,84.82,84.09,-0.41,66.36,222.55,210.48,223.16,217.70,,,1.79,2.24,4.00,5.01,3.41,4.21,9.39,,10.53,,,,,,
8/1/2012 2:00 PM,29.61,29.24,85.29,84.63,-0.37,67.04,281.84,267.06,276.33,266.00,,,1.68,1.81,3.75,4.05,3.28,3.68,10.08,,10.53,,,,,,
8/1/2012 2:15 PM,30.03,29.68,86.05,85.43,-0.35,65.69,239.80,231.62,249.26,236.57,,,1.97,2.16,4.41,4.83,3.38,4.03,10.08,,11.22,,,,,,
8/1/2012 2:30 PM,30.41,29.98,86.74,85.97,-0.43,64.05,210.00,211.17,215.74,215.45,,,2.04,2.61,4.55,5.83,3.86,5.15,12.59,,14.66,,,,,,
8/1/2012 2:45 PM,30.55,30.17,86.98,86.30,-0.38,63.52,219.60,211.21,228.69,213.30,,,1.92,2.42,4.30,5.41,3.29,4.07,8.70,,11.45,,,,,,
8/1/2012 3:00 PM,31.35,30.81,88.43,87.45,-0.54,62.36,237.75,235.31,243.92,235.24,,,1.54,2.17,3.44,4.85,2.92,4.18,7.79,,8.70,,,,,,
8/1/2012 3:15 PM,31.64,31.15,88.94,88.08,-0.48,59.69,225.56,220.30,226.87,217.94,,,1.21,1.69,2.70,3.78,2.23,3.18,13.05,,13.97,,,,,,
8/1/2012 3:30 PM,31.55,31.20,88.79,88.16,-0.35,61.77,245.67,238.86,243.57,237.19,,,1.74,2.44,3.88,5.47,2.64,4.46,12273.87,,13.74,,,,,,
8/1/2012 3:45 PM,29.07,28.80,84.32,83.83,-0.27,52.88,83.61,78.65,82.62,72.34,,,2.87,3.78,6.42,8.44,4.22,5.62,16.49,,18.78,,,,,,
8/1/2012 4:00 PM,26.79,26.81,80.23,80.25,0.01,60.37,128.19,116.05,127.90,120.38,,,1.82,2.59,4.06,5.79,3.26,4.98,9.62,,11.22,,,,,,
8/1/2012 4:15 PM,26.38,26.41,79.48,79.54,0.03,68.29,182.33,194.88,192.03,190.34,,,1.46,2.36,3.25,5.27,1.96,3.77,10.53,,10.99,,,,,,
8/1/2012 4:30 PM,26.13,26.54,79.04,79.77,0.41,73.13,203.71,217.74,209.64,219.38,,,0.92,2.08,2.05,4.65,1.48,3.81,6.87,,9.39,,,,,,
8/1/2012 4:45 PM,24.08,25.05,75.34,77.09,0.97,86.49,203.83,251.31,207.07,252.08,,,0.88,1.36,1.98,3.04,1.00,2.49,4.35,,7.33,,,,,,
8/1/2012 5:00 PM,23.87,24.21,74.97,75.58,0.34,96.86,209.89,232.98,217.12,238.18,,,1.93,2.65,4.31,5.92,1.15,2.66,13.51,,16.49,,,,,,
8/1/2012 5:15 PM,23.15,23.77,73.67,74.79,0.62,99.60,191.76,201.62,218.50,214.20,,,2.08,3.07,4.65,6.88,1.48,2.22,16.26,,19.46,,,,,,
8/1/2012 5:30 PM,23.56,23.87,74.41,74.96,0.31,100.04,155.73,142.72,153.33,150.19,,,0.84,1.85,1.87,4.15,1.64,3.96,7.10,,11.22,,,,,,
8/1/2012 5:45 PM,24.44,24.38,75.99,75.88,-0.06,98.63,339.40,324.86,359.80,318.35,,,0.47,0.59,1.05,1.33,0.33,0.37,4.12,,3.43,,,,,,
8/1/2012 6:00 PM,24.64,24.71,76.34,76.47,0.07,96.18,247.71,267.52,253.93,267.81,,,1.10,1.39,2.45,3.12,2.00,2.62,6.87,,8.01,,,,,,
8/1/2012 6:15 PM,25.01,24.82,77.02,76.68,-0.19,93.87,262.62,261.87,261.91,263.18,,,0.71,1.22,1.58,2.72,1.39,2.47,4.35,,5.04,,,,,,
8/1/2012 6:30 PM,24.92,24.96,76.85,76.93,0.05,92.59,303.46,321.04,300.55,310.88,,,0.55,1.07,1.24,2.38,1.20,1.94,5.04,,5.27,,,,,,
8/1/2012 6:45 PM,24.54,24.78,76.17,76.60,0.24,96.82,151.87,27.64,151.68,183.87,,,0.40,0.42,0.89,0.93,0.59,0.14,3.21,,3.21,,,,,,
8/1/2012 7:00 PM,24.14,24.30,75.45,75.74,0.16,99.44,127.02,113.58,119.28,116.84,,,0.86,1.83,1.92,4.10,1.85,4.05,5.95,,8.01,,,,,,
8/1/2012 7:15 PM,24.46,24.47,76.03,76.05,0.01,95.25,209.94,170.19,181.95,151.66,,,0.79,1.35,1.77,3.02,0.95,2.41,5.95,,9.16,,,,,,
8/1/2012 7:30 PM,24.69,24.58,76.44,76.25,-0.10,90.70,236.54,249.63,241.88,251.43,,,0.82,1.36,1.83,3.04,1.64,2.91,3.89,,4.81,,,,,,
8/1/2012 7:45 PM,24.73,24.67,76.52,76.41,-0.06,90.71,144.89,178.86,99.52,210.63,,,0.28,0.72,0.62,1.60,0.20,0.75,2.29,,3.66,,,,,,
8/1/2012 8:00 PM,24.45,24.58,76.01,76.24,0.13,92.44,122.49,99.01,124.52,103.22,,,0.27,0.70,0.61,1.57,0.58,1.53,3.21,,3.89,,,,,,
8/1/2012 8:15 PM,23.88,24.30,74.98,75.74,0.42,97.65,192.60,201.19,190.81,205.83,,,0.75,1.09,1.68,2.45,1.59,2.19,3.43,,3.89,,,,,,
8/1/2012 8:30 PM,23.53,23.94,74.36,75.09,0.41,99.98,177.76,174.65,171.44,182.52,,,0.52,0.92,1.15,2.06,1.06,1.96,3.66,,4.58,,,,,,
8/1/2012 8:45 PM,23.25,23.93,73.84,75.08,0.69,100.13,172.47,179.09,175.62,185.89,,,0.14,0.55,0.31,1.23,0.27,1.16,2.75,,8.01,,,,,,
8/1/2012 9:00 PM,23.07,23.68,73.53,74.63,0.61,100.19,158.42,228.23,187.12,199.68,,,0.06,0.29,0.13,0.65,0.13,0.56,2.06,,2.52,,,,,,
8/1/2012 9:15 PM,23.01,23.54,73.42,74.38,0.53,100.26,173.73,243.39,0.00,249.38,,,0.00,0.36,0.00,0.81,0.00,0.68,0.00,,2.98,,,,,,
8/1/2012 9:30 PM,23.22,23.74,73.79,74.74,0.53,100.28,209.94,237.14,240.51,234.37,,,0.49,1.45,1.10,3.25,1.03,3.07,5.95,,10.76,,,,,,
8/1/2012 9:45 PM,23.43,23.68,74.18,74.63,0.25,98.49,231.33,229.17,232.73,228.42,,,1.32,2.62,2.95,5.85,2.79,5.68,7.79,,10.53,,,,,,
8/1/2012 10:00 PM,23.19,23.37,73.73,74.07,0.19,94.40,233.32,240.53,238.43,240.94,,,1.40,2.49,3.12,5.57,2.90,5.29,9.62,,13.74,,,,,,
8/1/2012 10:15 PM,22.79,22.98,73.02,73.36,0.19,92.67,258.57,253.32,242.99,240.81,,,1.01,1.88,2.25,4.21,1.79,3.83,8.93,,10.76,,,,,,
8/1/2012 10:30 PM,22.26,22.55,72.08,72.60,0.29,95.86,235.70,248.62,228.68,245.87,,,0.68,1.45,1.52,3.24,1.10,3.02,3.21,,5.50,,,,,,
8/1/2012 10:45 PM,22.01,22.31,71.62,72.16,0.30,98.82,230.57,255.31,246.79,260.31,,,0.31,1.26,0.70,2.83,0.53,2.62,3.66,,7.33,,,,,,
8/1/2012 11:00 PM,22.02,22.37,71.63,72.27,0.36,99.23,249.20,257.20,256.45,257.58,,,0.58,1.61,1.31,3.60,1.19,3.46,4.12,,6.18,,,,,,
8/1/2012 11:15 PM,22.15,22.39,71.87,72.30,0.24,97.57,230.74,238.35,236.21,237.96,,,1.16,2.27,2.60,5.07,2.38,4.85,8.70,,10.53,,,,,,
8/1/2012 11:30 PM,22.05,22.19,71.68,71.95,0.15,94.95,239.00,237.68,242.31,237.90,,,1.28,2.30,2.86,5.13,2.65,4.94,5.50,,7.79,,,,,,
8/1/2012 11:45 PM,21.91,22.08,71.44,71.75,0.18,95.78,268.89,263.86,267.96,262.59,,,1.39,2.43,3.12,5.44,2.76,5.24,6.87,,9.62,,,,,,
8/2/2012,21.99,22.10,71.59,71.78,0.11,95.25,247.09,253.11,246.26,252.91,,,1.42,2.44,3.18,5.45,3.00,5.32,7.10,,9.16,,,,,,
8/2/2012 12:15 AM,21.83,21.96,71.30,71.52,0.12,96.00,251.75,254.43,261.02,256.29,,,1.58,2.77,3.53,6.20,3.03,5.89,8.24,,10.53,,,,,,
8/2/2012 12:30 AM,21.68,21.82,71.03,71.28,0.14,96.83,236.42,237.15,236.81,237.61,,,1.39,2.40,3.10,5.37,2.90,5.18,6.87,,9.62,,,,,,
8/2/2012 12:45 AM,21.58,21.78,70.85,71.21,0.20,97.79,217.88,227.22,218.75,227.91,,,1.26,2.48,2.81,5.54,2.59,5.37,5.95,,8.93,,,,,,
8/2/2012 1:00 AM,21.54,21.66,70.78,71.00,0.12,98.67,299.82,276.85,274.78,266.09,,,0.42,1.07,0.94,2.39,0.83,2.11,5.27,,6.87,,,,,,
8/2/2012 1:15 AM,21.37,21.57,70.47,70.82,0.20,99.88,114.52,112.78,115.01,117.43,,,0.52,0.67,1.16,1.50,1.12,1.47,3.43,,4.35,,,,,,
8/2/2012 1:30 AM,21.23,21.39,70.21,70.50,0.16,99.95,128.80,98.96,60.87,90.04,,,0.24,0.43,0.53,0.96,0.36,0.64,3.66,,4.35,,,,,,
8/2/2012 1:45 AM,21.04,21.27,69.88,70.29,0.23,100.02,152.36,120.59,159.60,121.73,,,0.06,0.31,0.14,0.69,0.14,0.55,1.60,,2.29,,,,,,
8/2/2012 2:00 AM,21.04,21.39,69.87,70.50,0.35,100.08,166.99,151.47,158.66,152.70,,,0.68,1.53,1.51,3.43,1.42,3.18,4.81,,7.33,,,,,,
8/2/2012 2:15 AM,20.87,21.22,69.56,70.19,0.35,100.06,283.31,215.82,254.92,189.16,,,0.25,0.66,0.57,1.48,0.20,0.90,3.89,,5.72,,,,,,
8/2/2012 2:30 AM,20.67,21.14,69.21,70.05,0.46,100.13,323.65,278.74,182.85,246.40,,,0.20,0.37,0.45,0.83,0.42,0.54,2.52,,2.29,,,,,,
8/2/2012 2:45 AM,20.40,20.94,68.72,69.69,0.54,100.18,219.13,261.01,0.00,257.48,,,0.00,0.39,0.00,0.88,0.00,0.80,0.00,,2.06,,,,,,
8/2/2012 3:00 AM,20.38,20.89,68.69,69.59,0.50,100.23,189.51,262.36,175.06,233.87,,,0.06,0.53,0.14,1.19,0.14,1.10,1.37,,2.98,,,,,,
8/2/2012 3:15 AM,20.35,20.85,68.63,69.53,0.50,100.26,146.81,269.01,197.79,219.01,,,0.09,0.50,0.20,1.12,0.19,1.10,1.83,,4.81,,,,,,
8/2/2012 3:30 AM,20.25,20.71,68.45,69.29,0.47,100.27,267.19,249.05,234.04,233.84,,,0.02,0.48,0.05,1.07,0.05,0.75,1.37,,4.58,,,,,,
8/2/2012 3:45 AM,20.18,20.62,68.33,69.12,0.44,100.27,95.01,61.56,68.17,56.71,,,0.22,0.77,0.50,1.73,0.48,1.71,2.29,,3.43,,,,,,
8/2/2012 4:00 AM,19.99,20.52,67.98,68.94,0.53,100.27,60.87,77.70,26.32,84.18,,,0.07,0.37,0.15,0.83,0.12,0.78,1.60,,1.60,,,,,,
8/2/2012 4:15 AM,19.84,20.48,67.72,68.86,0.63,100.27,65.64,102.44,0.00,89.19,,,0.00,0.15,0.00,0.33,0.00,0.32,0.00,,1.60,,,,,,
8/2/2012 4:30 AM,19.73,20.48,67.52,68.87,0.75,100.27,85.81,135.44,0.00,147.86,,,0.00,0.21,0.00,0.47,0.00,0.44,0.00,,1.83,,,,,,
8/2/2012 4:45 AM,19.58,20.43,67.25,68.77,0.84,100.27,225.94,229.44,317.76,194.88,,,0.05,0.20,0.11,0.44,0.11,0.39,1.37,,1.37,,,,,,
8/2/2012 5:00 AM,19.52,20.27,67.14,68.48,0.74,100.28,25.50,49.26,0.00,45.78,,,0.00,0.51,0.00,1.15,0.00,1.13,0.00,,2.52,,,,,,
8/2/2012 5:15 AM,19.42,20.11,66.96,68.19,0.69,100.28,35.46,45.29,40.00,46.70,,,0.42,1.12,0.93,2.51,0.91,2.48,3.89,,4.81,,,,,,
8/2/2012 5:30 AM,19.39,20.12,66.91,68.21,0.72,100.28,47.28,51.59,54.73,54.24,,,0.20,0.81,0.46,1.81,0.45,1.79,2.29,,4.12,,,,,,
8/2/2012 5:45 AM,19.32,20.26,66.77,68.47,0.94,100.29,150.14,19.80,269.11,77.24,,,0.17,0.27,0.38,0.60,0.25,0.59,2.06,,2.06,,,,,,
8/2/2012 6:00 AM,19.16,20.14,66.49,68.26,0.98,100.28,282.74,349.17,0.00,61.64,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.69,,,,,,
8/2/2012 6:15 AM,19.29,20.14,66.71,68.26,0.86,100.29,47.81,48.19,50.07,47.60,,,0.31,0.81,0.69,1.81,0.62,1.75,2.06,,2.98,,,,,,
8/2/2012 6:30 AM,19.18,20.00,66.52,68.00,0.82,100.29,55.45,42.42,47.36,46.60,,,0.32,0.87,0.70,1.94,0.68,1.91,2.75,,4.12,,,,,,
8/2/2012 6:45 AM,19.17,20.02,66.51,68.04,0.85,100.29,26.11,42.80,33.48,44.02,,,0.28,0.79,0.63,1.76,0.59,1.73,2.29,,3.43,,,,,,
8/2/2012 7:00 AM,19.10,20.01,66.38,68.03,0.92,100.29,296.19,49.59,0.00,50.87,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.69,,,,,,
8/2/2012 7:15 AM,19.19,20.01,66.54,68.02,0.82,100.31,55.51,37.60,43.08,39.37,,,0.14,0.27,0.32,0.61,0.23,0.48,1.83,,1.60,,,,,,
8/2/2012 7:30 AM,19.37,19.89,66.87,67.80,0.52,100.33,49.72,41.27,52.69,44.39,,,0.35,0.45,0.79,1.01,0.62,0.93,2.06,,2.06,,,,,,
8/2/2012 7:45 AM,19.82,19.99,67.67,67.98,0.17,100.26,115.17,55.41,125.07,82.02,,,0.12,0.26,0.28,0.58,0.24,0.42,2.52,,2.29,,,,,,
8/2/2012 8:00 AM,20.21,20.27,68.38,68.49,0.06,97.43,100.49,77.40,98.45,76.53,,,0.36,0.53,0.81,1.18,0.78,1.15,2.52,,2.29,,,,,,
8/2/2012 8:15 AM,20.93,20.80,69.68,69.44,-0.13,90.60,200.33,78.37,0.00,112.86,,,0.00,0.06,0.00,0.13,0.00,0.08,0.00,,1.60,,,,,,
8/2/2012 8:30 AM,21.62,21.31,70.92,70.36,-0.31,85.75,259.10,250.83,265.59,254.59,,,0.23,0.45,0.51,1.01,0.48,0.97,2.06,,2.29,,,,,,
8/2/2012 8:45 AM,22.02,21.72,71.63,71.09,-0.30,81.82,258.75,265.01,259.48,261.99,,,0.29,0.40,0.65,0.88,0.56,0.80,2.52,,2.75,,,,,,
8/2/2012 9:00 AM,22.56,22.24,72.61,72.03,-0.32,77.80,240.79,234.04,238.01,233.34,,,0.70,1.01,1.56,2.25,1.46,2.18,5.04,,5.04,,,,,,
8/2/2012 9:15 AM,22.95,22.56,73.31,72.62,-0.38,77.25,222.45,218.81,225.42,220.46,,,1.13,1.59,2.53,3.56,2.26,3.37,5.72,,6.18,,,,,,
8/2/2012 9:30 AM,23.15,22.76,73.67,72.97,-0.39,76.71,244.30,244.00,247.58,245.33,,,1.14,1.64,2.55,3.68,2.39,3.48,5.72,,6.64,,,,,,
8/2/2012 9:45 AM,23.40,23.00,74.11,73.39,-0.40,76.38,235.27,233.98,233.78,233.49,,,1.74,2.28,3.88,5.09,3.65,4.98,6.87,,8.01,,,,,,
8/2/2012 10:00 AM,23.70,23.30,74.67,73.94,-0.40,75.87,253.34,248.18,250.73,248.27,,,1.13,1.59,2.52,3.55,2.32,3.41,5.95,,8.47,,,,,,
8/2/2012 10:15 AM,24.02,23.60,75.24,74.48,-0.42,74.16,267.97,267.16,265.99,264.01,,,1.25,1.60,2.80,3.58,2.46,3.33,5.95,,5.95,,,,,,
8/2/2012 10:30 AM,24.63,24.23,76.33,75.61,-0.40,73.60,248.26,240.99,242.67,239.22,,,1.05,1.35,2.34,3.02,1.81,2.50,5.95,,7.79,,,,,,
8/2/2012 10:45 AM,25.01,24.67,77.03,76.40,-0.35,71.13,202.74,219.84,197.30,219.44,,,1.00,1.31,2.24,2.93,1.59,2.45,6.41,,5.95,,,,,,
8/2/2012 11:00 AM,25.33,24.95,77.59,76.91,-0.38,68.65,258.36,263.00,264.99,257.47,,,1.05,1.32,2.34,2.94,1.95,2.55,5.95,,6.18,,,,,,
8/2/2012 11:15 AM,25.90,25.51,78.62,77.92,-0.39,66.97,229.16,220.28,240.95,224.30,,,0.54,0.91,1.22,2.03,0.94,1.56,4.12,,5.27,,,,,,
8/2/2012 11:30 AM,26.32,25.96,79.37,78.72,-0.36,64.94,209.25,214.74,224.96,220.14,,,0.61,0.81,1.37,1.82,0.86,1.35,4.58,,5.72,,,,,,
8/2/2012 11:45 AM,26.96,26.44,80.53,79.59,-0.52,64.87,235.39,241.02,238.13,239.04,,,1.03,1.23,2.30,2.74,1.82,2.35,5.95,,5.50,,,,,,
8/2/2012 12:00 PM,27.28,26.85,81.11,80.33,-0.43,63.86,293.75,298.59,288.05,289.23,,,0.80,1.06,1.79,2.37,1.48,1.95,4.81,,5.72,,,,,,
8/2/2012 12:15 PM,27.68,27.19,81.83,80.94,-0.50,62.29,194.79,185.97,193.51,189.36,,,1.08,1.27,2.42,2.85,1.77,2.02,6.87,,7.56,,,,,,
8/2/2012 12:30 PM,28.10,27.66,82.58,81.79,-0.44,61.64,182.90,195.41,197.83,198.95,,,1.20,1.60,2.67,3.58,1.75,2.82,6.64,,7.79,,,,,,
8/2/2012 12:45 PM,28.34,27.97,83.02,82.34,-0.38,62.00,246.51,241.32,246.17,240.93,,,1.96,2.45,4.38,5.48,3.93,5.11,10.30,,8.93,,,,,,
8/2/2012 1:00 PM,28.77,28.32,83.78,82.98,-0.45,61.01,241.52,238.74,243.98,240.95,,,1.43,1.74,3.20,3.89,2.50,3.31,6.87,,7.10,,,,,,
8/2/2012 1:15 PM,29.09,28.62,84.36,83.52,-0.47,59.80,266.60,258.02,267.40,254.10,,,1.03,1.44,2.30,3.22,1.47,2.49,6.64,,8.47,,,,,,
8/2/2012 1:30 PM,29.34,28.96,84.81,84.13,-0.38,59.77,228.05,227.91,234.40,228.60,,,1.74,2.20,3.89,4.91,3.01,4.42,9.85,,9.62,,,,,,
8/2/2012 1:45 PM,29.85,29.34,85.74,84.81,-0.52,58.78,247.19,249.03,250.16,248.17,,,1.46,2.11,3.25,4.73,2.79,4.33,8.24,,9.85,,,,,,
8/2/2012 2:00 PM,30.11,29.69,86.20,85.44,-0.42,58.65,253.53,252.21,251.10,247.17,,,1.54,1.75,3.44,3.91,2.73,3.29,8.93,,9.62,,,,,,
8/2/2012 2:15 PM,30.11,29.83,86.20,85.70,-0.28,57.70,278.48,259.02,276.47,262.20,,,2.03,2.42,4.55,5.42,3.48,4.44,10.99,,10.99,,,,,,
8/2/2012 2:30 PM,30.33,29.99,86.60,85.98,-0.34,56.75,286.49,265.83,272.77,265.72,,,1.24,1.54,2.78,3.45,2.09,3.00,7.33,,10.30,,,,,,
8/2/2012 2:45 PM,30.91,30.54,87.63,86.98,-0.36,57.25,225.62,224.87,230.90,222.76,,,1.61,2.00,3.60,4.47,2.30,3.51,8.01,,9.85,,,,,,
8/2/2012 3:00 PM,30.85,30.46,87.52,86.83,-0.38,53.85,208.37,208.36,204.47,210.76,,,1.36,1.76,3.05,3.95,2.48,3.66,7.79,,8.01,,,,,,
8/2/2012 3:15 PM,31.16,30.78,88.08,87.41,-0.38,56.05,189.75,188.96,190.58,195.46,,,1.38,1.75,3.09,3.90,2.34,3.16,8.70,,9.39,,,,,,
8/2/2012 3:30 PM,31.29,30.89,88.32,87.60,-0.40,54.12,250.54,246.74,232.17,226.00,,,1.20,1.32,2.69,2.95,2.29,2.65,8.24,,8.93,,,,,,
8/2/2012 3:45 PM,31.61,31.29,88.90,88.33,-0.32,52.89,219.77,219.47,217.07,222.48,,,1.08,1.31,2.41,2.93,1.65,2.10,6.18,,7.33,,,,,,
8/2/2012 4:00 PM,31.63,31.42,88.93,88.56,-0.21,49.11,263.42,231.61,263.62,232.03,,,1.01,1.21,2.25,2.71,1.69,2.17,5.50,,6.64,,,,,,
8/2/2012 4:15 PM,31.79,31.55,89.23,88.79,-0.24,47.42,316.23,312.02,325.89,329.55,,,1.24,1.13,2.76,2.52,1.87,1.31,5.50,,6.41,,,,,,
8/2/2012 4:30 PM,31.79,31.59,89.23,88.87,-0.20,46.92,336.67,332.25,322.34,316.53,,,1.26,1.38,2.82,3.09,1.84,2.43,5.72,,6.64,,,,,,
8/2/2012 4:45 PM,32.11,31.79,89.79,89.22,-0.32,45.80,276.01,281.99,276.80,281.48,,,1.07,1.43,2.40,3.19,2.17,3.01,6.41,,7.33,,,,,,
8/2/2012 5:00 PM,32.29,31.99,90.13,89.58,-0.30,45.02,285.84,295.06,262.47,273.10,,,0.92,1.26,2.06,2.81,1.57,2.24,9.85,,9.39,,,,,,
8/2/2012 5:15 PM,32.40,32.10,90.32,89.77,-0.31,46.08,263.97,266.20,267.37,266.93,,,1.09,1.71,2.43,3.82,2.15,3.53,6.41,,6.41,,,,,,
8/2/2012 5:30 PM,32.28,31.97,90.11,89.54,-0.32,45.62,286.74,286.02,285.73,282.49,,,1.40,1.69,3.13,3.79,2.65,3.47,7.10,,9.39,,,,,,
8/2/2012 5:45 PM,32.14,31.84,89.85,89.31,-0.30,47.93,265.10,261.08,266.96,262.68,,,1.92,2.46,4.29,5.50,4.04,5.19,9.39,,10.08,,,,,,
8/2/2012 6:00 PM,32.13,31.82,89.83,89.27,-0.31,49.39,232.03,228.37,227.04,229.19,,,1.08,1.70,2.42,3.80,2.15,3.46,7.10,,8.01,,,,,,
8/2/2012 6:15 PM,31.97,31.67,89.54,89.00,-0.30,49.66,204.96,209.07,201.84,207.87,,,0.83,1.37,1.86,3.06,1.55,2.81,5.50,,6.87,,,,,,
8/2/2012 6:30 PM,31.85,31.64,89.32,88.94,-0.21,50.25,198.26,212.23,203.03,214.20,,,0.69,1.34,1.55,3.00,1.35,2.76,4.35,,5.72,,,,,,
8/2/2012 6:45 PM,31.64,31.50,88.95,88.70,-0.14,51.64,207.89,220.30,209.90,222.17,,,0.57,1.30,1.28,2.91,1.11,2.71,3.89,,5.72,,,,,,
8/2/2012 7:00 PM,31.35,31.26,88.42,88.27,-0.09,53.90,204.99,216.66,202.44,218.39,,,0.36,0.81,0.80,1.82,0.64,1.67,2.75,,4.81,,,,,,
8/2/2012 7:15 PM,30.72,30.99,87.30,87.78,0.27,57.92,138.30,196.75,157.56,204.53,,,0.15,0.45,0.34,1.01,0.34,0.90,2.06,,2.98,,,,,,
8/2/2012 7:30 PM,29.74,30.70,85.54,87.25,0.95,64.48,145.99,150.06,170.22,147.94,,,0.05,0.68,0.11,1.52,0.11,1.41,1.37,,2.98,,,,,,
8/2/2012 7:45 PM,29.18,29.87,84.52,85.77,0.69,69.21,140.61,121.18,103.89,127.54,,,0.05,0.27,0.12,0.60,0.12,0.59,1.83,,2.75,,,,,,
8/2/2012 8:00 PM,28.53,29.04,83.36,84.27,0.51,75.37,57.82,54.47,79.32,123.47,,,0.00,0.09,0.01,0.21,0.01,0.20,0.92,,2.29,,,,,,
8/2/2012 8:15 PM,27.95,28.50,82.31,83.30,0.55,79.57,159.61,320.85,172.39,232.20,,,0.11,0.01,0.24,0.02,0.24,0.02,1.37,,0.69,,,,,,
8/2/2012 8:30 PM,27.26,27.79,81.06,82.02,0.53,84.10,148.35,349.94,70.10,62.15,,,0.03,0.20,0.06,0.45,0.06,0.45,0.92,,1.83,,,,,,
8/2/2012 8:45 PM,26.89,27.14,80.40,80.86,0.25,86.81,51.80,61.44,0.00,63.74,,,0.00,0.27,0.00,0.60,0.00,0.57,0.00,,1.83,,,,,,
8/2/2012 9:00 PM,26.45,27.01,79.61,80.62,0.56,87.46,231.16,229.43,247.38,243.96,,,0.85,1.59,1.89,3.55,1.78,3.48,9.39,,12.82,,,,,,
8/2/2012 9:15 PM,27.17,27.53,80.91,81.56,0.36,84.81,239.86,246.53,241.25,244.85,,,0.96,1.86,2.15,4.16,2.03,4.04,5.95,,7.79,,,,,,
8/2/2012 9:30 PM,27.01,27.49,80.61,81.48,0.48,82.03,238.32,248.45,237.19,248.70,,,0.61,1.58,1.37,3.54,1.27,3.46,4.58,,7.33,,,,,,
8/2/2012 9:45 PM,26.41,27.00,79.55,80.59,0.58,83.82,157.50,240.66,275.22,251.09,,,0.10,0.53,0.23,1.18,0.20,1.02,2.52,,4.12,,,,,,
8/2/2012 10:00 PM,25.77,26.39,78.39,79.50,0.61,86.74,112.82,190.79,106.96,228.35,,,0.15,0.32,0.33,0.72,0.19,0.50,2.52,,2.52,,,,,,
8/2/2012 10:15 PM,25.35,25.68,77.63,78.22,0.33,88.54,79.53,124.16,237.41,69.84,,,0.08,0.40,0.19,0.89,0.18,0.17,1.83,,2.29,,,,,,
8/2/2012 10:30 PM,24.83,25.01,76.69,77.01,0.18,92.46,17.65,80.82,0.00,79.74,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.92,,,,,,
8/2/2012 10:45 PM,24.52,24.69,76.14,76.44,0.17,94.70,44.41,52.95,33.97,49.93,,,0.04,0.58,0.10,1.30,0.09,1.25,1.60,,2.98,,,,,,
8/2/2012 11:00 PM,24.32,24.38,75.78,75.89,0.06,96.23,44.91,48.74,51.84,50.38,,,0.26,0.96,0.57,2.16,0.55,2.11,2.52,,4.81,,,,,,
8/2/2012 11:15 PM,24.10,24.15,75.37,75.48,0.06,97.62,44.11,49.09,43.24,50.28,,,0.55,1.23,1.24,2.75,1.19,2.71,3.21,,5.27,,,,,,
8/2/2012 11:30 PM,23.97,23.98,75.14,75.16,0.01,98.84,46.70,35.20,58.73,37.27,,,0.28,0.54,0.63,1.21,0.62,1.15,2.52,,2.52,,,,,,
8/2/2012 11:45 PM,23.83,23.89,74.89,75.00,0.06,99.26,59.12,41.43,49.83,47.66,,,0.11,0.62,0.26,1.38,0.25,1.35,1.83,,3.21,,,,,,
8/3/2012,23.60,23.88,74.47,74.98,0.28,99.85,10.43,37.11,0.00,41.34,,,0.00,0.37,0.00,0.82,0.00,0.80,0.00,,2.29,,,,,,
8/3/2012 12:15 AM,23.57,24.04,74.42,75.28,0.48,99.99,148.97,150.01,123.52,195.51,,,0.16,0.13,0.37,0.30,0.34,0.22,2.06,,1.37,,,,,,
8/3/2012 12:30 AM,23.37,23.82,74.07,74.87,0.45,100.00,321.69,8.97,291.12,41.49,,,0.05,0.01,0.12,0.02,0.12,0.02,1.60,,0.92,,,,,,
8/3/2012 12:45 AM,23.38,23.68,74.08,74.62,0.30,100.06,332.51,51.81,0.00,54.53,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.69,,,,,,
8/3/2012 1:00 AM,23.23,23.75,73.82,74.76,0.52,100.13,150.04,214.99,0.00,242.44,,,0.00,0.20,0.00,0.44,0.00,0.33,0.00,,1.60,,,,,,
8/3/2012 1:15 AM,23.31,23.67,73.97,74.61,0.36,100.13,16.33,103.92,0.00,146.67,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,,,,,
8/3/2012 1:30 AM,23.33,23.66,73.99,74.59,0.33,100.05,292.22,105.99,0.00,204.31,,,0.00,0.11,0.00,0.24,0.00,0.24,0.00,,2.29,,,,,,
8/3/2012 1:45 AM,23.32,23.89,73.98,75.00,0.57,100.05,227.10,235.03,239.09,234.91,,,0.40,1.44,0.90,3.22,0.85,3.19,2.52,,4.58,,,,,,
8/3/2012 2:00 AM,23.48,24.03,74.27,75.25,0.55,99.98,226.28,242.17,251.21,242.91,,,0.27,1.45,0.60,3.24,0.57,3.19,2.29,,5.04,,,,,,
8/3/2012 2:15 AM,23.52,23.93,74.34,75.07,0.40,99.96,187.78,189.69,132.51,192.08,,,0.24,0.84,0.53,1.88,0.47,1.56,3.21,,3.43,,,,,,
8/3/2012 2:30 AM,23.34,23.73,74.01,74.72,0.39,99.97,146.29,177.53,143.36,161.07,,,0.13,0.52,0.30,1.17,0.21,0.83,1.83,,3.66,,,,,,
8/3/2012 2:45 AM,23.52,23.68,74.33,74.62,0.16,99.24,221.98,200.06,244.18,168.97,,,0.15,0.23,0.34,0.52,0.11,0.28,1.83,,2.06,,,,,,
8/3/2012 3:00 AM,23.38,23.52,74.09,74.34,0.14,99.52,84.35,74.69,344.44,82.36,,,0.22,0.26,0.49,0.58,0.04,0.40,2.29,,1.83,,,,,,
8/3/2012 3:15 AM,23.17,23.47,73.70,74.25,0.31,99.93,240.44,255.91,254.59,252.72,,,0.37,0.86,0.82,1.91,0.72,1.77,2.06,,3.89,,,,,,
8/3/2012 3:30 AM,23.37,23.59,74.07,74.47,0.22,99.56,120.76,136.80,123.50,144.76,,,0.62,0.79,1.38,1.77,1.25,1.28,3.21,,3.66,,,,,,
8/3/2012 3:45 AM,23.10,23.21,73.58,73.77,0.11,99.84,54.63,50.76,62.09,52.68,,,0.42,0.81,0.94,1.82,0.76,1.71,2.75,,3.66,,,,,,
8/3/2012 4:00 AM,23.06,23.56,73.51,74.41,0.50,99.98,136.27,116.51,137.08,134.56,,,0.36,0.98,0.81,2.19,0.59,1.48,2.52,,5.04,,,,,,
8/3/2012 4:15 AM,23.18,23.76,73.73,74.77,0.58,99.97,106.16,136.91,111.06,147.24,,,0.28,0.90,0.61,2.01,0.41,1.65,2.52,,5.50,,,,,,
8/3/2012 4:30 AM,22.95,23.46,73.32,74.23,0.51,99.98,0.34,292.65,349.73,254.09,,,0.13,0.66,0.28,1.48,0.23,0.86,2.75,,5.95,,,,,,
8/3/2012 4:45 AM,22.87,23.45,73.16,74.20,0.58,100.03,188.75,251.73,237.98,251.65,,,0.17,1.03,0.39,2.31,0.28,2.21,2.75,,4.58,,,,,,
8/3/2012 5:00 AM,22.92,23.28,73.26,73.90,0.36,100.07,55.11,312.05,346.80,284.97,,,0.07,0.34,0.15,0.76,0.13,0.49,1.37,,2.52,,,,,,
8/3/2012 5:15 AM,22.86,23.13,73.15,73.63,0.26,100.08,52.25,14.50,79.44,348.49,,,0.07,0.04,0.15,0.08,0.15,0.08,1.60,,1.14,,,,,,
8/3/2012 5:30 AM,22.83,23.23,73.10,73.82,0.40,100.11,45.75,263.32,96.68,257.40,,,0.05,0.08,0.11,0.17,0.11,0.15,1.83,,1.60,,,,,,
8/3/2012 5:45 AM,23.17,23.51,73.70,74.32,0.34,100.12,123.68,135.68,122.48,132.28,,,0.78,1.41,1.75,3.15,1.67,3.02,5.50,,7.10,,,,,,
8/3/2012 6:00 AM,22.89,23.29,73.20,73.92,0.40,100.04,312.80,324.49,29.32,103.89,,,0.71,0.87,1.58,1.94,0.27,0.27,4.12,,5.50,,,,,,
8/3/2012 6:15 AM,22.74,23.01,72.94,73.42,0.27,100.09,79.22,54.65,113.82,43.70,,,0.12,0.25,0.27,0.57,0.26,0.49,2.29,,1.83,,,,,,
8/3/2012 6:30 AM,22.76,22.96,72.97,73.34,0.21,100.12,97.99,65.52,95.42,64.77,,,0.62,0.77,1.39,1.73,1.35,1.63,2.52,,2.98,,,,,,
8/3/2012 6:45 AM,22.61,22.86,72.69,73.15,0.26,100.11,60.07,81.81,103.80,85.63,,,0.20,0.33,0.45,0.73,0.44,0.71,2.29,,2.29,,,,,,
8/3/2012 7:00 AM,22.39,22.76,72.30,72.96,0.37,100.13,286.34,325.15,0.00,316.84,,,0.00,0.13,0.00,0.29,0.00,0.25,0.00,,1.14,,,,,,
8/3/2012 7:15 AM,22.46,22.85,72.42,73.14,0.40,100.17,212.03,248.04,240.00,247.69,,,0.13,0.68,0.29,1.52,0.27,1.46,1.37,,2.29,,,,,,
8/3/2012 7:30 AM,22.73,23.04,72.92,73.46,0.30,100.14,245.91,236.34,0.00,242.73,,,0.00,0.63,0.00,1.41,0.00,1.22,0.00,,2.52,,,,,,
8/3/2012 7:45 AM,23.09,23.21,73.57,73.78,0.12,99.99,240.29,237.78,178.51,237.91,,,0.06,0.66,0.14,1.47,0.13,1.34,1.37,,2.75,,,,,,
8/3/2012 8:00 AM,23.49,23.50,74.29,74.30,0.01,98.32,149.31,171.35,146.13,169.72,,,0.44,0.98,0.98,2.19,0.91,1.93,3.21,,4.12,,,,,,
8/3/2012 8:15 AM,23.80,23.66,74.83,74.59,-0.13,94.82,233.60,227.76,246.27,236.85,,,0.54,1.06,1.21,2.37,1.09,2.06,4.81,,7.10,,,,,,
8/3/2012 8:30 AM,24.14,23.99,75.45,75.18,-0.15,91.70,246.13,239.85,250.80,242.17,,,1.25,1.75,2.81,3.91,2.50,3.57,6.18,,8.24,,,,,,
8/3/2012 8:45 AM,24.53,24.28,76.16,75.71,-0.25,87.55,247.81,240.15,251.00,244.11,,,1.08,1.66,2.42,3.72,2.21,3.43,7.33,,8.70,,,,,,
8/3/2012 9:00 AM,25.03,24.72,77.06,76.50,-0.31,81.50,239.41,230.78,241.95,238.32,,,1.43,1.98,3.20,4.44,2.74,4.03,9.39,,10.08,,,,,,
8/3/2012 9:15 AM,25.24,24.96,77.43,76.92,-0.28,81.14,251.95,250.14,253.20,250.49,,,2.34,3.51,5.23,7.84,4.86,7.56,11.91,,14.43,,,,,,
8/3/2012 9:30 AM,25.44,25.19,77.78,77.34,-0.25,81.40,240.32,240.74,242.37,242.62,,,2.33,3.52,5.21,7.86,4.65,7.44,12.37,,14.20,,,,,,
8/3/2012 9:45 AM,25.66,25.39,78.18,77.70,-0.27,79.02,222.00,220.41,223.93,221.29,,,2.34,3.37,5.23,7.53,4.59,6.98,11.68,,15.34,,,,,,
8/3/2012 10:00 AM,25.98,25.64,78.77,78.16,-0.34,77.20,241.81,235.41,244.26,235.48,,,1.88,2.77,4.19,6.20,3.66,5.58,8.47,,12.82,,,,,,
8/3/2012 10:15 AM,25.97,25.73,78.74,78.31,-0.24,75.65,241.63,236.23,243.25,235.79,,,2.38,3.32,5.32,7.44,4.92,7.10,11.45,,12.59,,,,,,
8/3/2012 10:30 AM,25.76,25.55,78.36,77.99,-0.21,79.14,248.40,249.33,253.65,249.69,,,1.81,2.89,4.04,6.46,3.66,6.07,11.22,,12.82,,,,,,
8/3/2012 10:45 AM,25.68,25.51,78.23,77.91,-0.17,80.77,253.32,249.76,254.58,251.21,,,2.05,3.54,4.58,7.92,4.25,7.61,11.45,,13.74,,,,,,
8/3/2012 11:00 AM,25.54,25.41,77.97,77.74,-0.13,81.55,234.15,234.76,235.05,235.31,,,2.16,3.39,4.83,7.58,4.47,7.30,11.22,,14.20,,,,,,
8/3/2012 11:15 AM,25.58,25.41,78.05,77.73,-0.17,82.82,248.52,245.89,245.94,247.18,,,1.30,2.23,2.90,4.99,2.61,4.66,8.47,,12.14,,,,,,
8/3/2012 11:30 AM,25.69,25.48,78.24,77.87,-0.21,81.98,250.77,252.28,251.12,251.89,,,1.80,2.64,4.02,5.90,3.73,5.60,10.99,,11.91,,,,,,
8/3/2012 11:45 AM,25.59,25.41,78.07,77.75,-0.18,82.46,250.14,247.63,250.15,248.38,,,2.23,3.25,4.98,7.26,4.71,6.98,11.22,,12.82,,,,,,
8/3/2012 12:00 PM,25.68,25.48,78.23,77.87,-0.20,82.32,236.35,239.26,238.14,238.49,,,1.66,2.46,3.72,5.50,3.40,5.12,8.24,,9.16,,,,,,
8/3/2012 12:15 PM,25.78,25.58,78.40,78.05,-0.20,81.84,260.95,259.46,262.17,260.07,,,2.19,2.95,4.91,6.59,4.62,6.39,9.85,,12.14,,,,,,
8/3/2012 12:30 PM,25.72,25.60,78.30,78.08,-0.12,83.59,277.46,267.49,278.68,269.81,,,1.90,2.49,4.24,5.56,4.05,5.31,9.16,,9.39,,,,,,
8/3/2012 12:45 PM,25.57,25.47,78.03,77.84,-0.11,85.29,283.63,277.95,274.51,276.58,,,0.95,1.51,2.12,3.37,1.82,3.15,7.79,,8.01,,,,,,
8/3/2012 1:00 PM,25.41,25.36,77.73,77.65,-0.05,87.48,164.04,171.23,130.09,155.94,,,0.11,0.71,0.25,1.58,0.19,1.03,1.60,,3.43,,,,,,
8/3/2012 1:15 PM,25.22,25.18,77.39,77.32,-0.04,89.24,272.89,275.94,274.28,272.75,,,0.29,0.90,0.65,2.02,0.56,1.59,2.06,,3.66,,,,,,
8/3/2012 1:30 PM,25.13,25.03,77.24,77.05,-0.10,90.28,310.24,305.33,311.09,306.18,,,1.00,1.48,2.24,3.31,2.15,3.17,4.58,,6.18,,,,,,
8/3/2012 1:45 PM,25.01,24.95,77.01,76.92,-0.05,91.13,286.07,291.10,287.30,291.84,,,1.08,1.58,2.42,3.54,2.33,3.46,5.04,,5.95,,,,,,
8/3/2012 2:00 PM,24.79,24.79,76.62,76.62,0.00,93.34,278.58,291.26,285.04,290.10,,,0.76,1.25,1.69,2.81,1.57,2.64,4.35,,5.95,,,,,,
8/3/2012 2:15 PM,24.69,24.71,76.44,76.48,0.02,95.37,277.70,288.34,285.52,288.44,,,0.41,0.61,0.91,1.37,0.86,1.29,3.89,,4.58,,,,,,
8/3/2012 2:30 PM,24.67,24.70,76.41,76.46,0.03,96.40,183.62,182.98,187.34,186.40,,,0.12,0.43,0.28,0.95,0.24,0.86,2.06,,2.29,,,,,,
8/3/2012 2:45 PM,24.93,24.88,76.87,76.78,-0.05,93.45,291.02,298.30,0.00,288.30,,,0.00,0.13,0.00,0.29,0.00,0.25,0.00,,2.06,,,,,,
8/3/2012 3:00 PM,25.17,24.98,77.30,76.97,-0.18,90.62,311.88,308.13,301.36,311.24,,,0.21,0.39,0.48,0.88,0.43,0.81,2.98,,4.12,,,,,,
8/3/2012 3:15 PM,25.54,25.30,77.96,77.54,-0.24,87.80,284.09,278.80,293.69,285.03,,,0.81,1.04,1.82,2.33,1.42,1.92,5.27,,5.04,,,,,,
8/3/2012 3:30 PM,26.03,25.80,78.85,78.44,-0.23,83.20,264.89,259.75,264.46,254.57,,,0.92,1.43,2.06,3.20,1.86,2.84,5.95,,7.33,,,,,,
8/3/2012 3:45 PM,26.59,26.30,79.86,79.34,-0.29,82.03,256.14,253.29,255.57,252.59,,,1.88,2.37,4.20,5.31,3.71,4.92,9.62,,10.53,,,,,,
8/3/2012 4:00 PM,26.80,26.58,80.25,79.84,-0.22,82.20,266.98,259.35,267.75,259.96,,,2.15,2.99,4.80,6.69,4.50,6.35,10.99,,11.68,,,,,,
8/3/2012 4:15 PM,26.86,26.69,80.34,80.05,-0.16,83.83,257.68,254.11,257.22,253.79,,,2.24,2.97,5.01,6.63,4.70,6.35,10.30,,13.05,,,,,,
8/3/2012 4:30 PM,26.93,26.72,80.48,80.10,-0.21,83.71,262.99,256.12,265.59,262.22,,,1.83,2.58,4.10,5.76,3.79,5.38,11.22,,11.68,,,,,,
8/3/2012 4:45 PM,26.98,26.78,80.56,80.20,-0.20,83.30,236.74,241.28,240.99,245.62,,,0.72,1.12,1.62,2.50,1.47,2.30,6.64,,5.95,,,,,,
8/3/2012 5:00 PM,27.05,26.81,80.70,80.26,-0.24,83.20,196.69,207.40,205.20,211.10,,,0.67,1.14,1.50,2.54,1.31,2.25,4.35,,5.04,,,,,,
8/3/2012 5:15 PM,27.07,26.83,80.73,80.29,-0.24,82.56,212.64,175.47,201.55,178.29,,,0.22,0.60,0.49,1.33,0.39,0.94,3.21,,3.66,,,,,,
8/3/2012 5:30 PM,27.06,26.90,80.71,80.41,-0.17,82.31,63.84,99.66,131.79,122.10,,,0.23,0.37,0.52,0.83,0.22,0.43,3.66,,4.12,,,,,,
8/3/2012 5:45 PM,27.23,27.00,81.01,80.61,-0.22,80.64,51.48,92.66,49.42,93.31,,,0.28,0.44,0.64,0.99,0.42,0.88,2.75,,2.75,,,,,,
8/3/2012 6:00 PM,27.41,27.23,81.34,81.01,-0.18,77.18,70.64,81.59,82.57,83.94,,,0.56,0.75,1.25,1.67,1.00,1.45,3.43,,3.89,,,,,,
8/3/2012 6:15 PM,26.59,26.45,79.85,79.61,-0.13,76.94,219.01,213.66,240.70,234.05,,,2.86,4.19,6.39,9.38,5.35,8.41,21.53,,23.36,,,,,,
8/3/2012 6:30 PM,23.56,23.45,74.41,74.21,-0.11,84.56,220.28,220.59,231.54,231.68,,,2.01,3.16,4.49,7.06,3.34,6.14,15.34,,16.95,,,,,,
8/3/2012 6:45 PM,22.54,22.61,72.57,72.70,0.07,97.94,130.63,138.59,147.02,147.65,,,0.56,1.09,1.24,2.43,0.94,1.99,5.95,,8.01,,,,,,
8/3/2012 7:00 PM,22.62,22.65,72.71,72.77,0.03,100.02,72.09,66.41,71.77,65.26,,,1.25,1.84,2.79,4.12,2.68,3.96,5.72,,7.10,,,,,,
8/3/2012 7:15 PM,22.85,22.91,73.13,73.23,0.06,100.14,63.97,62.07,66.60,62.73,,,1.16,2.09,2.60,4.67,2.45,4.55,6.87,,9.62,,,,,,
8/3/2012 7:30 PM,22.90,22.93,73.22,73.27,0.03,100.09,39.82,37.85,35.61,32.60,,,1.55,2.02,3.46,4.52,3.11,4.22,7.56,,8.93,,,,,,
8/3/2012 7:45 PM,23.08,23.06,73.55,73.52,-0.02,100.02,53.42,44.34,33.37,36.16,,,0.78,1.34,1.74,2.99,1.65,2.67,7.33,,8.70,,,,,,
8/3/2012 8:00 PM,23.03,23.10,73.46,73.57,0.06,100.00,134.25,120.19,126.63,118.98,,,0.40,0.82,0.91,1.83,0.88,1.72,3.21,,4.12,,,,,,
8/3/2012 8:15 PM,22.82,22.97,73.07,73.34,0.15,100.03,126.11,114.22,122.98,113.01,,,0.91,1.58,2.03,3.54,1.98,3.48,3.89,,5.04,,,,,,
8/3/2012 8:30 PM,22.76,22.96,72.97,73.33,0.20,100.12,95.92,87.80,110.96,83.37,,,0.22,0.65,0.49,1.46,0.49,1.36,3.43,,4.35,,,,,,
8/3/2012 8:45 PM,22.69,22.88,72.84,73.19,0.19,100.15,68.31,59.17,58.74,55.06,,,0.68,1.37,1.53,3.07,1.37,2.88,4.81,,6.41,,,,,,
8/3/2012 9:00 PM,22.59,22.80,72.65,73.04,0.21,100.18,84.30,70.64,85.41,71.01,,,1.31,1.90,2.92,4.24,2.85,4.14,5.04,,6.64,,,,,,
8/3/2012 9:15 PM,22.57,22.77,72.63,72.99,0.20,100.13,63.74,56.03,66.10,57.96,,,0.89,1.71,1.98,3.82,1.88,3.72,5.27,,6.87,,,,,,
8/3/2012 9:30 PM,22.43,22.64,72.38,72.75,0.21,100.16,49.43,46.93,46.37,47.49,,,0.55,1.14,1.24,2.55,1.16,2.50,3.89,,5.27,,,,,,
8/3/2012 9:45 PM,22.33,22.63,72.19,72.74,0.31,100.19,73.09,45.50,69.95,49.84,,,0.39,0.84,0.87,1.87,0.81,1.80,2.75,,3.66,,,,,,
8/3/2012 10:00 PM,22.26,22.62,72.06,72.71,0.36,100.22,72.79,60.33,71.63,60.11,,,0.76,1.37,1.71,3.07,1.62,3.01,3.89,,5.04,,,,,,
8/3/2012 10:15 PM,22.18,22.55,71.93,72.60,0.37,100.23,52.53,42.38,56.57,45.89,,,0.56,1.03,1.26,2.29,1.12,2.21,2.98,,4.35,,,,,,
8/3/2012 10:30 PM,21.98,22.45,71.57,72.41,0.46,100.26,38.49,37.61,34.35,38.29,,,0.68,1.03,1.51,2.30,1.25,2.18,2.98,,4.35,,,,,,
8/3/2012 10:45 PM,21.97,22.49,71.54,72.48,0.52,100.28,79.07,70.72,77.96,70.61,,,0.80,1.21,1.79,2.71,1.70,2.64,4.12,,4.58,,,,,,
8/3/2012 11:00 PM,21.94,22.45,71.50,72.41,0.51,100.29,65.26,58.29,68.59,62.23,,,0.51,0.77,1.13,1.73,1.09,1.66,3.66,,3.66,,,,,,
8/3/2012 11:15 PM,21.67,22.21,71.00,71.98,0.55,100.28,28.01,40.65,25.50,42.02,,,0.42,0.71,0.94,1.59,0.92,1.56,2.98,,2.75,,,,,,
8/3/2012 11:30 PM,21.63,22.24,70.94,72.03,0.60,100.29,66.10,53.74,69.07,54.07,,,0.73,1.19,1.64,2.66,1.55,2.63,3.43,,4.35,,,,,,
8/3/2012 11:45 PM,21.54,22.19,70.78,71.94,0.65,100.30,36.22,39.77,36.44,43.71,,,0.62,0.92,1.39,2.07,1.27,2.01,3.21,,3.89,,,,,,
8/4/2012,21.49,22.18,70.69,71.92,0.69,100.31,66.22,58.25,66.41,58.60,,,0.94,1.78,2.09,3.98,2.03,3.93,5.04,,5.72,,,,,,
8/4/2012 12:15 AM,21.42,22.13,70.56,71.83,0.71,100.33,42.77,50.94,43.44,51.52,,,0.61,1.36,1.38,3.04,1.33,3.00,3.43,,5.27,,,,,,
8/4/2012 12:30 AM,21.37,22.04,70.46,71.68,0.68,100.33,48.07,45.50,47.72,46.29,,,0.90,1.71,2.01,3.82,1.91,3.78,4.35,,5.95,,,,,,
8/4/2012 12:45 AM,21.38,22.17,70.49,71.90,0.78,100.34,43.28,51.33,43.09,53.11,,,0.63,1.34,1.40,2.99,1.33,2.91,3.89,,6.18,,,,,,
8/4/2012 1:00 AM,21.39,22.10,70.50,71.79,0.72,100.35,31.37,46.38,34.65,48.49,,,0.58,1.18,1.30,2.65,1.25,2.59,3.66,,4.81,,,,,,
8/4/2012 1:15 AM,21.47,22.15,70.65,71.86,0.67,100.35,60.10,57.00,71.37,58.73,,,0.48,1.55,1.08,3.46,1.02,3.36,4.58,,7.33,,,,,,
8/4/2012 1:30 AM,21.68,22.13,71.03,71.84,0.45,100.34,69.69,61.54,72.75,62.34,,,0.86,1.51,1.91,3.39,1.75,3.28,6.18,,7.10,,,,,,
8/4/2012 1:45 AM,21.76,22.04,71.17,71.67,0.28,100.19,86.42,76.56,86.24,76.01,,,0.87,1.51,1.95,3.38,1.88,3.23,6.41,,8.93,,,,,,
8/4/2012 2:00 AM,21.91,22.06,71.44,71.71,0.15,99.99,77.95,70.85,79.91,71.03,,,1.08,1.55,2.41,3.47,2.32,3.38,5.50,,6.87,,,,,,
8/4/2012 2:15 AM,21.81,22.03,71.26,71.65,0.21,99.99,83.10,79.49,81.88,79.24,,,0.72,1.15,1.61,2.58,1.54,2.50,3.21,,5.95,,,,,,
8/4/2012 2:30 AM,21.73,22.01,71.12,71.62,0.28,100.02,72.84,74.00,80.88,77.25,,,0.55,1.05,1.23,2.35,1.08,2.26,4.35,,5.50,,,,,,
8/4/2012 2:45 AM,21.52,21.75,70.74,71.15,0.23,100.08,62.83,56.85,64.93,57.92,,,0.65,1.28,1.46,2.87,1.37,2.79,3.21,,4.58,,,,,,
8/4/2012 3:00 AM,21.51,21.85,70.72,71.32,0.34,100.12,61.26,62.79,61.42,62.89,,,0.87,1.52,1.95,3.40,1.89,3.37,3.89,,5.04,,,,,,
8/4/2012 3:15 AM,21.47,21.89,70.65,71.40,0.42,100.16,64.45,62.47,64.21,62.93,,,0.77,1.70,1.73,3.79,1.67,3.73,4.35,,6.64,,,,,,
8/4/2012 3:30 AM,21.49,21.81,70.68,71.26,0.32,100.16,35.57,42.54,28.17,44.31,,,0.43,0.92,0.97,2.05,0.90,1.97,3.21,,5.04,,,,,,
8/4/2012 3:45 AM,21.41,21.79,70.55,71.21,0.37,100.17,71.20,52.59,77.98,60.33,,,0.66,1.08,1.47,2.41,1.37,2.31,4.35,,5.72,,,,,,
8/4/2012 4:00 AM,21.37,21.79,70.47,71.23,0.42,100.19,41.67,39.84,44.89,42.60,,,0.29,0.75,0.65,1.69,0.57,1.56,2.98,,4.58,,,,,,
8/4/2012 4:15 AM,21.30,21.78,70.33,71.20,0.48,100.21,46.71,44.84,31.11,49.30,,,0.12,0.54,0.27,1.20,0.23,1.17,1.60,,2.75,,,,,,
8/4/2012 4:30 AM,21.13,21.76,70.03,71.17,0.63,100.23,56.39,64.50,56.34,69.07,,,0.18,0.61,0.41,1.36,0.35,1.31,1.60,,2.75,,,,,,
8/4/2012 4:45 AM,21.03,21.72,69.85,71.10,0.69,100.25,11.39,23.85,356.84,40.18,,,0.12,0.35,0.26,0.79,0.21,0.69,2.06,,2.98,,,,,,
8/4/2012 5:00 AM,21.09,21.65,69.97,70.96,0.55,100.25,42.40,44.62,38.42,48.95,,,0.33,0.53,0.74,1.18,0.64,1.06,2.06,,2.29,,,,,,
8/4/2012 5:15 AM,21.02,21.61,69.84,70.90,0.59,100.25,46.03,52.73,51.19,54.45,,,0.52,1.04,1.17,2.31,1.08,2.26,2.98,,3.43,,,,,,
8/4/2012 5:30 AM,21.08,21.68,69.94,71.02,0.60,100.26,36.09,46.35,15.94,45.91,,,0.48,0.80,1.07,1.79,0.92,1.63,3.89,,4.12,,,,,,
8/4/2012 5:45 AM,21.10,21.61,69.98,70.90,0.51,100.24,49.91,48.01,51.06,48.85,,,0.82,1.46,1.83,3.27,1.63,3.18,3.66,,5.27,,,,,,
8/4/2012 6:00 AM,21.17,21.58,70.10,70.84,0.41,100.21,28.85,35.60,42.02,41.30,,,0.72,1.16,1.61,2.59,1.40,2.40,3.89,,4.58,,,,,,
8/4/2012 6:15 AM,21.19,21.64,70.13,70.95,0.45,100.18,61.14,44.06,57.10,46.30,,,0.25,0.82,0.57,1.82,0.51,1.77,2.06,,3.66,,,,,,
8/4/2012 6:30 AM,21.20,21.62,70.17,70.91,0.41,100.18,52.28,44.87,57.32,49.96,,,0.68,1.11,1.52,2.48,1.43,2.40,3.89,,4.12,,,,,,
8/4/2012 6:45 AM,21.23,21.62,70.22,70.91,0.39,100.16,34.63,36.17,49.77,45.04,,,0.44,0.93,0.99,2.09,0.79,1.88,2.75,,3.89,,,,,,
8/4/2012 7:00 AM,21.33,21.73,70.40,71.11,0.39,100.16,191.10,264.63,193.30,246.14,,,0.09,0.19,0.19,0.42,0.19,0.24,1.83,,1.60,,,,,,
8/4/2012 7:15 AM,21.47,21.83,70.65,71.29,0.36,100.12,118.78,110.60,112.49,107.02,,,0.90,1.15,2.02,2.57,1.99,2.53,4.35,,5.04,,,,,,
8/4/2012 7:30 AM,21.64,21.85,70.94,71.33,0.22,100.08,201.06,146.71,126.08,118.79,,,0.36,0.67,0.81,1.49,0.57,1.11,3.66,,5.04,,,,,,
8/4/2012 7:45 AM,21.83,21.92,71.30,71.45,0.09,99.99,277.64,266.17,277.61,261.49,,,0.25,0.48,0.56,1.07,0.55,0.98,1.83,,2.52,,,,,,
8/4/2012 8:00 AM,22.21,22.21,71.99,71.98,0.00,96.99,15.86,78.83,351.25,354.29,,,0.26,0.36,0.58,0.80,0.57,0.44,2.75,,2.98,,,,,,
8/4/2012 8:15 AM,22.53,22.46,72.55,72.44,-0.06,95.04,55.12,46.23,58.22,52.20,,,0.44,0.76,0.98,1.70,0.81,1.53,2.75,,3.66,,,,,,
8/4/2012 8:30 AM,22.57,22.59,72.63,72.65,0.02,97.18,99.28,93.72,84.93,84.17,,,0.52,0.76,1.16,1.70,1.14,1.47,3.21,,4.12,,,,,,
8/4/2012 8:45 AM,22.77,22.74,72.99,72.92,-0.04,97.18,126.48,103.63,123.39,112.64,,,0.11,0.31,0.24,0.69,0.20,0.57,2.29,,1.83,,,,,,
8/4/2012 9:00 AM,23.01,22.92,73.43,73.26,-0.09,92.61,349.62,354.15,4.72,2.28,,,0.28,0.38,0.62,0.86,0.53,0.76,2.29,,2.98,,,,,,
8/4/2012 9:15 AM,23.16,23.03,73.69,73.45,-0.14,91.83,328.27,321.57,328.15,317.34,,,0.06,0.36,0.14,0.81,0.11,0.74,1.83,,1.83,,,,,,
8/4/2012 9:30 AM,23.35,23.20,74.03,73.77,-0.14,91.16,300.88,308.01,346.41,8.15,,,0.06,0.14,0.12,0.31,0.08,0.23,1.37,,2.06,,,,,,
8/4/2012 9:45 AM,23.48,23.36,74.27,74.05,-0.12,91.24,63.11,61.85,66.33,63.43,,,0.64,0.76,1.43,1.70,1.18,1.49,2.98,,3.43,,,,,,
8/4/2012 10:00 AM,23.61,23.49,74.49,74.28,-0.12,89.98,14.67,7.83,106.16,63.31,,,0.27,0.42,0.60,0.93,0.45,0.60,2.75,,3.89,,,,,,
8/4/2012 10:15 AM,23.97,23.72,75.14,74.69,-0.25,87.16,293.38,282.04,294.29,286.19,,,0.65,0.78,1.45,1.75,1.29,1.62,3.89,,4.58,,,,,,
8/4/2012 10:30 AM,24.62,24.25,76.32,75.65,-0.37,79.28,282.92,283.56,285.46,285.56,,,0.30,0.55,0.66,1.23,0.42,0.98,4.35,,3.66,,,,,,
8/4/2012 10:45 AM,25.12,24.80,77.21,76.63,-0.32,76.22,275.38,271.91,275.36,269.23,,,1.11,1.52,2.48,3.41,2.15,3.16,7.10,,6.41,,,,,,
8/4/2012 11:00 AM,25.78,25.36,78.41,77.66,-0.42,76.64,255.25,254.32,261.50,257.45,,,1.53,2.07,3.43,4.64,3.10,4.28,8.47,,9.39,,,,,,
8/4/2012 11:15 AM,26.23,25.86,79.21,78.55,-0.37,73.91,251.01,248.38,255.43,249.94,,,1.70,1.84,3.80,4.11,3.46,3.80,8.01,,8.70,,,,,,
8/4/2012 11:30 AM,26.10,25.83,78.98,78.50,-0.27,77.57,218.24,227.38,230.51,233.92,,,1.49,2.00,3.34,4.48,2.63,3.83,8.47,,9.16,,,,,,
8/4/2012 11:45 AM,26.14,25.89,79.05,78.60,-0.25,78.80,245.59,241.64,253.83,250.04,,,1.15,1.66,2.57,3.72,2.22,3.03,8.24,,8.47,,,,,,
8/4/2012 12:00 PM,26.86,26.42,80.34,79.55,-0.44,74.63,276.28,267.24,272.01,269.49,,,1.39,1.79,3.11,4.00,2.81,3.71,8.01,,8.70,,,,,,
8/4/2012 12:15 PM,27.03,26.69,80.65,80.04,-0.34,73.92,294.08,292.08,286.75,275.70,,,1.13,1.15,2.52,2.58,2.00,2.22,5.95,,6.18,,,,,,
8/4/2012 12:30 PM,27.42,26.99,81.35,80.58,-0.43,72.91,261.07,261.27,264.62,262.85,,,1.47,1.83,3.29,4.08,3.11,3.86,8.24,,9.16,,,,,,
8/4/2012 12:45 PM,27.62,27.27,81.72,81.09,-0.35,71.95,275.33,267.15,266.55,265.65,,,1.14,1.51,2.56,3.38,2.09,3.01,8.01,,8.70,,,,,,
8/4/2012 1:00 PM,28.06,27.71,82.50,81.88,-0.34,72.43,253.18,262.94,258.73,262.08,,,0.80,0.83,1.79,1.86,1.36,1.40,5.72,,4.81,,,,,,
8/4/2012 1:15 PM,28.25,28.00,82.85,82.40,-0.25,72.84,290.60,282.14,291.83,282.12,,,1.38,1.62,3.09,3.63,2.57,3.09,6.41,,6.87,,,,,,
8/4/2012 1:30 PM,28.58,28.29,83.45,82.92,-0.30,71.61,261.17,260.31,257.93,258.68,,,1.38,1.87,3.10,4.17,2.73,3.74,11.22,,10.30,,,,,,
8/4/2012 1:45 PM,28.65,28.34,83.58,83.01,-0.31,71.76,278.57,282.66,280.07,277.55,,,1.27,1.87,2.84,4.18,2.39,3.68,8.47,,8.70,,,,,,
8/4/2012 2:00 PM,28.84,28.55,83.91,83.39,-0.29,70.39,265.80,263.20,266.81,263.24,,,2.16,2.79,4.82,6.24,4.33,5.75,10.99,,9.85,,,,,,
8/4/2012 2:15 PM,28.81,28.53,83.86,83.35,-0.28,71.93,293.26,286.35,294.21,286.40,,,1.80,2.07,4.03,4.63,3.64,4.27,9.16,,11.45,,,,,,
8/4/2012 2:30 PM,28.92,28.58,84.06,83.44,-0.34,70.58,281.15,285.12,277.84,283.17,,,1.56,2.00,3.49,4.46,3.24,4.22,8.70,,9.39,,,,,,
8/4/2012 2:45 PM,28.79,28.54,83.81,83.37,-0.25,71.32,286.95,289.10,287.42,286.89,,,1.89,2.33,4.23,5.22,3.85,4.85,8.93,,9.85,,,,,,
8/4/2012 3:00 PM,28.71,28.42,83.68,83.15,-0.30,72.04,291.30,290.04,284.18,284.98,,,1.45,1.93,3.24,4.33,3.02,4.07,7.33,,8.01,,,,,,
8/4/2012 3:15 PM,29.12,28.75,84.41,83.76,-0.36,71.53,275.20,277.88,266.40,271.32,,,1.20,1.38,2.68,3.08,2.07,2.58,6.18,,6.87,,,,,,
8/4/2012 3:30 PM,29.74,29.39,85.53,84.90,-0.35,68.41,217.24,220.76,227.78,221.36,,,1.14,1.51,2.55,3.37,2.04,2.71,7.56,,8.70,,,,,,
8/4/2012 3:45 PM,29.86,29.60,85.74,85.28,-0.26,67.63,243.09,245.70,247.36,245.74,,,2.10,2.80,4.70,6.26,4.26,5.92,11.22,,12.82,,,,,,
8/4/2012 4:00 PM,29.87,29.62,85.76,85.32,-0.24,67.98,230.55,234.62,234.19,234.94,,,1.59,2.34,3.55,5.23,3.07,4.76,7.33,,10.99,,,,,,
8/4/2012 4:15 PM,29.84,29.60,85.71,85.28,-0.24,66.95,232.13,234.12,234.59,233.33,,,1.79,2.42,4.00,5.41,3.72,5.13,8.70,,9.62,,,,,,
8/4/2012 4:30 PM,30.00,29.74,86.00,85.54,-0.26,67.57,251.36,246.48,252.02,246.16,,,1.34,1.90,3.01,4.24,2.72,3.93,8.93,,10.76,,,,,,
8/4/2012 4:45 PM,30.36,30.05,86.65,86.09,-0.31,65.53,259.24,260.07,259.95,258.69,,,1.88,2.42,4.20,5.42,3.72,5.06,9.39,,12.82,,,,,,
8/4/2012 5:00 PM,29.60,29.43,85.29,84.97,-0.18,66.73,221.65,214.13,227.17,213.06,,,1.74,2.60,3.89,5.81,3.12,4.78,11.22,,12.59,,,,,,
8/4/2012 5:15 PM,28.11,28.06,82.59,82.50,-0.05,72.34,156.01,154.70,130.32,141.76,,,1.32,1.73,2.96,3.87,2.15,2.70,6.64,,7.33,,,,,,
8/4/2012 5:30 PM,26.28,26.50,79.31,79.69,0.21,84.75,158.64,176.01,163.51,181.97,,,1.38,2.00,3.09,4.48,1.85,3.11,7.10,,10.99,,,,,,
8/4/2012 5:45 PM,25.96,26.00,78.73,78.80,0.04,88.46,283.52,309.34,253.11,245.06,,,0.69,1.04,1.55,2.33,0.30,0.36,6.18,,7.56,,,,,,
8/4/2012 6:00 PM,25.52,25.50,77.93,77.91,-0.01,92.18,81.18,56.17,83.67,66.44,,,0.56,0.80,1.25,1.79,1.20,1.56,4.58,,4.81,,,,,,
8/4/2012 6:15 PM,25.25,25.46,77.44,77.83,0.22,95.60,234.01,275.36,253.79,216.17,,,0.43,0.66,0.96,1.47,0.25,0.32,3.89,,4.58,,,,,,
8/4/2012 6:30 PM,25.09,25.29,77.17,77.53,0.20,94.71,257.44,257.67,260.30,261.96,,,1.87,2.85,4.18,6.37,3.72,5.92,11.91,,15.11,,,,,,
8/4/2012 6:45 PM,24.74,24.74,76.53,76.54,0.00,93.61,290.71,276.67,285.56,276.92,,,0.96,1.49,2.14,3.32,1.97,3.05,5.72,,7.33,,,,,,
8/4/2012 7:00 PM,24.45,24.53,76.01,76.16,0.08,94.19,296.33,295.51,289.06,291.76,,,0.85,1.20,1.90,2.68,1.82,2.52,5.04,,5.72,,,,,,
8/4/2012 7:15 PM,24.26,24.24,75.67,75.63,-0.02,97.22,30.74,31.27,18.14,28.43,,,0.52,0.81,1.16,1.81,1.02,1.44,2.98,,3.43,,,,,,
8/4/2012 7:30 PM,24.09,24.13,75.37,75.43,0.03,98.02,98.67,82.61,101.06,94.16,,,0.75,0.93,1.68,2.08,1.57,1.88,4.12,,4.81,,,,,,
8/4/2012 7:45 PM,23.96,24.06,75.13,75.30,0.10,99.58,113.76,107.26,112.49,108.22,,,0.82,1.49,1.83,3.34,1.77,3.30,4.12,,5.04,,,,,,
8/4/2012 8:00 PM,24.00,24.11,75.21,75.39,0.10,99.81,31.92,37.61,6.20,46.95,,,0.52,0.80,1.16,1.79,0.62,1.07,2.98,,3.43,,,,,,
8/4/2012 8:15 PM,23.76,23.86,74.77,74.94,0.10,100.02,341.91,343.62,341.50,344.85,,,0.61,1.09,1.37,2.43,1.31,2.30,2.98,,4.35,,,,,,
8/4/2012 8:30 PM,23.74,23.88,74.72,74.98,0.14,100.04,314.48,333.77,329.49,330.34,,,0.09,0.22,0.21,0.50,0.19,0.44,2.98,,4.12,,,,,,
8/4/2012 8:45 PM,23.60,23.83,74.47,74.90,0.24,100.11,252.89,266.00,275.01,272.10,,,0.18,0.25,0.40,0.56,0.39,0.56,1.83,,2.29,,,,,,
8/4/2012 9:00 PM,23.50,23.79,74.31,74.82,0.28,100.19,198.24,227.79,0.00,217.59,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,0.92,,,,,,
8/4/2012 9:15 PM,23.41,23.76,74.13,74.78,0.36,100.24,266.74,241.48,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/4/2012 9:30 PM,23.24,23.77,73.84,74.79,0.53,100.28,259.22,261.50,0.00,261.30,,,0.00,0.79,0.00,1.77,0.00,1.72,0.00,,3.21,,,,,,
8/4/2012 9:45 PM,23.13,23.63,73.63,74.54,0.50,100.29,216.32,233.86,205.54,235.92,,,0.01,0.94,0.03,2.09,0.02,2.02,0.92,,3.43,,,,,,
8/4/2012 10:00 PM,23.06,23.57,73.51,74.42,0.51,100.31,200.84,222.06,236.04,229.30,,,0.01,0.75,0.01,1.68,0.01,1.59,0.92,,2.98,,,,,,
8/4/2012 10:15 PM,22.92,23.42,73.25,74.16,0.50,100.32,18.81,24.46,353.34,13.30,,,0.21,0.22,0.46,0.48,0.44,0.45,1.83,,1.37,,,,,,
8/4/2012 10:30 PM,22.93,23.47,73.28,74.25,0.54,100.34,123.08,90.76,118.44,82.08,,,0.27,0.48,0.60,1.08,0.51,0.95,1.83,,2.06,,,,,,
8/4/2012 10:45 PM,22.69,23.28,72.84,73.90,0.58,100.35,304.17,78.06,331.43,91.51,,,0.01,0.17,0.02,0.37,0.02,0.29,0.69,,1.60,,,,,,
8/4/2012 11:00 PM,22.53,23.16,72.56,73.68,0.62,100.34,20.11,43.39,0.00,48.36,,,0.00,0.24,0.00,0.53,0.00,0.52,0.00,,1.37,,,,,,
8/4/2012 11:15 PM,22.40,23.09,72.33,73.56,0.69,100.35,12.32,29.76,9.81,28.51,,,0.26,0.58,0.59,1.31,0.58,1.22,2.29,,2.52,,,,,,
8/4/2012 11:30 PM,22.33,23.06,72.19,73.52,0.73,100.37,85.26,49.90,0.00,16.16,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,1.14,,,,,,
8/4/2012 11:45 PM,22.18,23.07,71.92,73.53,0.89,100.37,26.03,34.12,0.00,44.29,,,0.00,0.12,0.00,0.26,0.00,0.26,0.00,,1.14,,,,,,
8/5/2012,22.22,23.13,72.00,73.63,0.90,100.38,55.63,46.05,63.57,47.65,,,0.11,0.76,0.25,1.70,0.24,1.68,1.83,,2.52,,,,,,
8/5/2012 12:15 AM,22.14,23.02,71.85,73.44,0.89,100.40,45.43,43.93,39.99,47.05,,,0.06,0.56,0.14,1.25,0.13,1.23,1.37,,2.06,,,,,,
8/5/2012 12:30 AM,22.02,22.93,71.64,73.28,0.91,100.39,48.34,52.50,51.28,52.93,,,0.42,0.92,0.93,2.05,0.88,2.02,2.98,,3.43,,,,,,
8/5/2012 12:45 AM,21.92,22.87,71.45,73.16,0.95,100.40,29.73,42.95,29.46,40.71,,,0.67,0.87,1.50,1.95,1.45,1.86,3.89,,3.66,,,,,,
8/5/2012 1:00 AM,21.96,22.94,71.53,73.30,0.99,100.40,77.55,54.15,72.99,53.34,,,0.49,0.94,1.11,2.10,1.04,2.02,2.75,,3.66,,,,,,
8/5/2012 1:15 AM,22.00,23.04,71.60,73.48,1.05,100.42,11.81,32.45,6.66,35.41,,,0.19,0.32,0.42,0.71,0.34,0.63,1.60,,1.83,,,,,,
8/5/2012 1:30 AM,21.97,22.87,71.54,73.16,0.90,100.41,64.19,41.86,0.00,60.35,,,0.00,0.22,0.00,0.50,0.00,0.50,0.00,,1.37,,,,,,
8/5/2012 1:45 AM,21.83,22.84,71.29,73.11,1.01,100.41,26.35,53.81,0.00,56.66,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.14,,,,,,
8/5/2012 2:00 AM,21.80,22.87,71.23,73.16,1.07,100.41,65.50,91.84,92.27,102.53,,,0.02,0.50,0.04,1.12,0.04,1.09,1.14,,2.75,,,,,,
8/5/2012 2:15 AM,21.59,22.68,70.86,72.82,1.09,100.40,303.95,90.11,335.84,102.20,,,0.04,0.10,0.08,0.22,0.08,0.11,1.37,,2.29,,,,,,
8/5/2012 2:30 AM,21.58,22.82,70.85,73.07,1.24,100.40,233.72,267.41,260.23,268.39,,,0.26,0.78,0.58,1.74,0.50,1.71,2.06,,2.52,,,,,,
8/5/2012 2:45 AM,21.53,22.90,70.75,73.22,1.37,100.41,184.48,225.05,0.00,225.88,,,0.00,0.90,0.00,2.00,0.00,1.92,0.00,,2.98,,,,,,
8/5/2012 3:00 AM,21.62,22.81,70.92,73.06,1.19,100.42,246.91,252.50,256.18,253.27,,,0.44,1.20,0.97,2.69,0.95,2.67,2.75,,4.35,,,,,,
8/5/2012 3:15 AM,21.60,22.65,70.88,72.77,1.05,100.43,224.10,290.53,0.00,263.88,,,0.00,0.50,0.00,1.12,0.00,1.05,0.00,,3.21,,,,,,
8/5/2012 3:30 AM,21.62,22.72,70.91,72.89,1.10,100.43,191.75,250.78,180.76,239.08,,,0.21,0.64,0.47,1.43,0.46,1.25,1.60,,3.43,,,,,,
8/5/2012 3:45 AM,21.49,22.88,70.69,73.19,1.39,100.44,226.42,242.93,262.43,245.72,,,0.03,0.98,0.07,2.20,0.07,2.04,1.83,,3.43,,,,,,
8/5/2012 4:00 AM,21.50,22.57,70.70,72.63,1.07,100.44,252.08,274.95,0.00,275.27,,,0.00,0.71,0.00,1.58,0.00,1.57,0.00,,2.52,,,,,,
8/5/2012 4:15 AM,21.54,22.66,70.78,72.79,1.11,100.45,245.66,255.18,247.52,254.78,,,0.51,1.21,1.14,2.69,1.11,2.62,2.06,,3.66,,,,,,
8/5/2012 4:30 AM,21.63,22.88,70.93,73.19,1.26,100.46,237.22,237.06,238.19,237.44,,,0.26,1.44,0.59,3.23,0.57,3.20,2.29,,5.04,,,,,,
8/5/2012 4:45 AM,21.71,22.99,71.07,73.39,1.29,100.47,234.88,237.15,256.82,237.57,,,0.08,1.09,0.18,2.43,0.18,2.40,1.37,,3.21,,,,,,
8/5/2012 5:00 AM,21.57,22.88,70.83,73.19,1.31,100.47,273.41,252.77,262.11,250.11,,,0.20,1.13,0.46,2.53,0.46,2.51,1.83,,3.66,,,,,,
8/5/2012 5:15 AM,21.62,22.81,70.92,73.06,1.19,100.47,300.27,173.47,0.00,172.65,,,0.00,0.11,0.00,0.24,0.00,0.20,0.00,,1.14,,,,,,
8/5/2012 5:30 AM,21.55,22.95,70.79,73.31,1.40,100.47,298.09,247.79,294.42,264.28,,,0.21,0.56,0.48,1.25,0.47,1.02,1.83,,2.98,,,,,,
8/5/2012 5:45 AM,21.51,22.78,70.71,73.00,1.27,100.48,222.05,255.62,197.43,259.64,,,0.20,0.81,0.44,1.80,0.27,1.57,2.52,,2.98,,,,,,
8/5/2012 6:00 AM,21.53,22.74,70.76,72.94,1.21,100.48,274.71,311.91,165.98,253.61,,,0.00,0.21,0.00,0.48,0.00,0.46,0.46,,2.06,,,,,,
8/5/2012 6:15 AM,21.44,22.67,70.59,72.80,1.23,100.48,348.71,9.00,350.08,1.00,,,0.07,0.12,0.15,0.28,0.15,0.25,1.60,,1.37,,,,,,
8/5/2012 6:30 AM,21.50,22.62,70.70,72.72,1.12,100.48,123.90,89.48,332.31,106.55,,,0.04,0.01,0.08,0.02,0.08,0.02,1.37,,0.69,,,,,,
8/5/2012 6:45 AM,21.38,22.71,70.48,72.88,1.33,100.48,235.55,306.56,333.12,284.24,,,0.09,0.34,0.19,0.75,0.11,0.66,1.60,,2.06,,,,,,
8/5/2012 7:00 AM,21.48,22.91,70.67,73.23,1.43,100.48,169.40,219.86,169.31,220.83,,,0.08,0.72,0.18,1.61,0.18,1.49,1.60,,2.75,,,,,,
8/5/2012 7:15 AM,21.58,23.18,70.85,73.73,1.60,100.49,178.08,223.57,0.00,223.24,,,0.00,0.81,0.00,1.81,0.00,1.74,0.00,,3.21,,,,,,
8/5/2012 7:30 AM,21.84,22.98,71.32,73.36,1.13,100.52,259.03,242.75,0.00,242.59,,,0.00,0.29,0.00,0.65,0.00,0.63,0.00,,1.60,,,,,,
8/5/2012 7:45 AM,22.11,22.75,71.81,72.95,0.64,100.54,299.83,299.34,0.00,262.72,,,0.00,0.16,0.00,0.36,0.00,0.34,0.00,,1.60,,,,,,
8/5/2012 8:00 AM,22.46,22.72,72.43,72.90,0.26,100.57,16.33,318.68,0.00,284.03,,,0.00,0.20,0.00,0.44,0.00,0.43,0.00,,1.83,,,,,,
8/5/2012 8:15 AM,22.84,22.96,73.11,73.33,0.12,100.46,207.27,230.08,174.79,230.30,,,0.00,0.42,0.00,0.94,0.00,0.87,0.46,,2.29,,,,,,
8/5/2012 8:30 AM,23.36,23.27,74.05,73.89,-0.09,98.56,264.98,267.23,267.73,267.94,,,0.45,0.88,1.02,1.97,0.93,1.89,2.75,,3.66,,,,,,
8/5/2012 8:45 AM,23.85,23.66,74.94,74.59,-0.19,92.33,261.75,245.77,253.33,247.95,,,0.44,0.76,0.98,1.69,0.90,1.57,3.21,,3.66,,,,,,
8/5/2012 9:00 AM,24.33,24.02,75.79,75.23,-0.31,87.62,230.85,249.82,233.35,247.80,,,0.65,1.10,1.45,2.47,1.35,2.31,4.58,,5.72,,,,,,
8/5/2012 9:15 AM,24.71,24.44,76.48,75.99,-0.28,83.98,268.06,248.47,263.45,254.53,,,0.95,1.51,2.12,3.37,1.96,3.18,5.50,,7.79,,,,,,
8/5/2012 9:30 AM,25.09,24.77,77.17,76.59,-0.32,81.74,261.29,254.29,264.19,258.35,,,1.40,1.69,3.14,3.79,2.91,3.48,7.56,,6.41,,,,,,
8/5/2012 9:45 AM,25.26,24.93,77.48,76.87,-0.34,79.64,253.61,250.11,253.86,249.53,,,1.42,1.80,3.18,4.02,2.89,3.82,5.95,,7.33,,,,,,
8/5/2012 10:00 AM,25.56,25.28,78.01,77.50,-0.29,78.59,253.37,250.08,252.29,250.21,,,1.93,2.42,4.33,5.40,4.03,5.16,8.47,,8.93,,,,,,
8/5/2012 10:15 AM,25.80,25.53,78.45,77.95,-0.28,78.53,268.25,252.64,270.36,260.81,,,1.53,1.86,3.43,4.17,3.03,3.60,8.01,,8.47,,,,,,
8/5/2012 10:30 AM,26.18,25.91,79.12,78.65,-0.26,78.73,242.73,232.92,238.43,234.98,,,1.31,1.75,2.93,3.92,2.61,3.53,7.33,,7.79,,,,,,
8/5/2012 10:45 AM,27.00,26.57,80.59,79.83,-0.43,74.59,241.25,246.02,249.75,248.15,,,1.24,1.61,2.78,3.59,2.36,3.27,9.85,,9.62,,,,,,
8/5/2012 11:00 AM,27.04,26.73,80.67,80.11,-0.31,72.19,261.05,253.97,263.74,256.97,,,1.98,2.46,4.43,5.49,3.98,5.10,9.16,,12.14,,,,,,
8/5/2012 11:15 AM,27.13,26.82,80.84,80.27,-0.31,72.30,263.16,257.44,263.65,258.49,,,2.25,3.22,5.03,7.19,4.73,6.97,10.99,,10.99,,,,,,
8/5/2012 11:30 AM,27.38,27.10,81.28,80.77,-0.28,72.06,245.04,247.18,248.61,247.14,,,1.46,2.13,3.26,4.76,2.83,4.36,8.01,,9.16,,,,,,
8/5/2012 11:45 AM,27.72,27.41,81.90,81.33,-0.32,70.70,234.55,233.35,233.24,233.25,,,1.39,2.36,3.12,5.27,2.71,4.83,8.01,,10.53,,,,,,
8/5/2012 12:00 PM,28.37,28.01,83.07,82.43,-0.36,65.95,239.60,240.16,241.82,243.38,,,1.62,2.39,3.62,5.35,3.11,4.87,11.45,,12.59,,,,,,
8/5/2012 12:15 PM,28.99,28.56,84.18,83.41,-0.43,61.91,241.74,240.32,241.74,244.78,,,1.62,2.26,3.62,5.05,2.80,4.26,10.76,,12.14,,,,,,
8/5/2012 12:30 PM,28.96,28.59,84.13,83.46,-0.37,61.19,247.63,243.20,248.93,245.95,,,2.84,4.00,6.36,8.95,5.83,8.55,15.34,,17.40,,,,,,
8/5/2012 12:45 PM,29.13,28.76,84.43,83.77,-0.36,61.39,248.30,244.04,248.77,244.91,,,2.75,3.84,6.14,8.60,5.57,8.04,13.05,,15.34,,,,,,
8/5/2012 1:00 PM,29.42,29.02,84.95,84.24,-0.39,60.74,237.94,236.85,238.87,237.99,,,2.98,4.24,6.66,9.48,6.15,8.89,14.88,,18.55,,,,,,
8/5/2012 1:15 PM,29.66,29.28,85.38,84.70,-0.38,60.11,256.94,255.86,257.97,256.53,,,2.89,4.17,6.46,9.32,5.95,8.88,15.80,,16.72,,,,,,
8/5/2012 1:30 PM,29.45,29.11,85.01,84.41,-0.33,61.90,244.25,235.18,242.40,236.79,,,2.03,3.14,4.54,7.02,4.07,6.46,13.05,,13.97,,,,,,
8/5/2012 1:45 PM,29.96,29.56,85.93,85.22,-0.39,60.22,237.27,233.50,238.94,234.84,,,2.76,3.62,6.17,8.09,5.62,7.61,17.17,,16.26,,,,,,
8/5/2012 2:00 PM,29.81,29.42,85.65,84.96,-0.38,59.94,254.75,257.97,256.10,257.38,,,3.38,4.89,7.57,10.94,7.02,10.63,16.26,,18.55,,,,,,
8/5/2012 2:15 PM,29.92,29.56,85.85,85.21,-0.35,60.12,243.84,239.14,243.19,238.67,,,2.38,3.47,5.31,7.76,4.58,7.10,12.37,,14.88,,,,,,
8/5/2012 2:30 PM,30.04,29.71,86.06,85.48,-0.33,59.64,254.80,248.87,255.80,248.82,,,2.77,3.87,6.19,8.65,5.69,8.29,11.68,,16.72,,,,,,
8/5/2012 2:45 PM,30.21,29.90,86.37,85.82,-0.31,59.70,251.82,250.39,254.77,250.84,,,2.34,3.16,5.23,7.06,4.76,6.62,10.53,,14.66,,,,,,
8/5/2012 3:00 PM,30.37,30.03,86.67,86.05,-0.35,58.88,240.42,243.85,241.52,243.67,,,2.27,3.10,5.07,6.93,4.69,6.65,12.37,,12.14,,,,,,
8/5/2012 3:15 PM,30.71,30.31,87.28,86.55,-0.40,58.42,256.57,252.54,258.67,253.79,,,2.68,3.76,6.00,8.40,5.48,7.78,14.43,,17.17,,,,,,
8/5/2012 3:30 PM,30.75,30.36,87.34,86.65,-0.38,57.71,238.42,241.47,245.48,244.72,,,2.60,3.42,5.80,7.64,5.04,6.98,16.72,,17.40,,,,,,
8/5/2012 3:45 PM,30.53,30.26,86.95,86.46,-0.27,58.53,248.20,245.83,250.67,245.16,,,1.99,2.89,4.46,6.47,3.90,5.84,10.99,,14.43,,,,,,
8/5/2012 4:00 PM,29.90,29.75,85.82,85.55,-0.15,62.20,271.50,268.50,273.15,269.46,,,2.13,2.79,4.77,6.24,4.47,5.93,10.08,,11.91,,,,,,
8/5/2012 4:15 PM,30.28,29.99,86.50,85.98,-0.29,62.79,266.42,266.99,264.79,265.69,,,2.29,3.08,5.12,6.89,4.72,6.50,11.91,,15.11,,,,,,
8/5/2012 4:30 PM,30.51,30.25,86.92,86.45,-0.26,60.63,265.44,259.78,266.47,262.16,,,3.03,4.07,6.78,9.10,6.40,8.61,13.05,,15.34,,,,,,
8/5/2012 4:45 PM,29.30,29.27,84.73,84.69,-0.02,64.17,283.79,283.51,287.45,286.51,,,4.58,6.18,10.24,13.82,9.31,12.78,32.29,,36.87,,,,,,
8/5/2012 5:00 PM,25.46,25.43,77.83,77.77,-0.03,70.41,308.82,314.58,307.93,314.01,,,5.33,6.22,11.92,13.90,11.11,13.03,24.27,,27.02,,,,,,
8/5/2012 5:15 PM,23.40,23.28,74.12,73.90,-0.12,81.46,275.34,283.69,277.47,282.15,,,3.36,4.06,7.52,9.09,6.65,8.09,16.03,,19.69,,,,,,
8/5/2012 5:30 PM,22.92,22.74,73.26,72.93,-0.19,86.53,260.51,256.82,264.70,260.19,,,2.80,3.68,6.27,8.22,5.81,7.78,12.59,,16.72,,,,,,
8/5/2012 5:45 PM,23.24,23.06,73.83,73.51,-0.18,89.01,228.82,230.94,229.38,231.78,,,1.83,2.71,4.10,6.06,3.83,5.80,9.85,,11.68,,,,,,
8/5/2012 6:00 PM,23.44,23.27,74.20,73.88,-0.18,88.50,231.43,232.97,232.26,231.87,,,1.74,2.88,3.90,6.44,3.59,6.10,11.22,,11.91,,,,,,
8/5/2012 6:15 PM,23.65,23.48,74.57,74.26,-0.17,87.02,228.24,226.77,227.62,229.21,,,1.51,2.25,3.39,5.03,2.84,4.51,8.93,,10.99,,,,,,
8/5/2012 6:30 PM,23.56,23.41,74.40,74.14,-0.14,86.24,167.11,195.84,177.70,195.62,,,0.77,1.11,1.71,2.49,1.41,2.12,6.64,,7.56,,,,,,
8/5/2012 6:45 PM,23.34,23.20,74.00,73.76,-0.14,85.73,225.73,215.18,229.32,216.90,,,0.91,1.62,2.03,3.63,1.85,3.38,6.64,,7.56,,,,,,
8/5/2012 7:00 PM,23.10,23.07,73.58,73.53,-0.02,86.25,233.22,232.91,234.77,233.17,,,1.38,2.20,3.09,4.91,2.88,4.75,6.87,,7.79,,,,,,
8/5/2012 7:15 PM,22.52,22.62,72.54,72.71,0.09,91.01,235.28,232.35,235.50,233.29,,,1.41,2.42,3.16,5.42,2.92,5.15,7.56,,8.93,,,,,,
8/5/2012 7:30 PM,22.06,22.12,71.70,71.81,0.06,95.91,182.82,190.99,184.46,191.46,,,1.10,1.70,2.46,3.79,2.32,3.57,5.04,,7.56,,,,,,
8/5/2012 7:45 PM,21.84,21.94,71.31,71.49,0.10,98.33,164.11,170.99,158.06,170.59,,,0.48,0.89,1.07,2.00,1.00,1.72,4.12,,5.27,,,,,,
8/5/2012 8:00 PM,21.80,21.86,71.23,71.35,0.06,98.14,88.27,75.55,64.96,73.17,,,0.14,0.40,0.32,0.90,0.29,0.65,2.52,,3.43,,,,,,
8/5/2012 8:15 PM,21.75,21.85,71.14,71.32,0.10,99.53,71.96,30.81,76.62,56.71,,,0.26,0.61,0.59,1.37,0.52,1.30,2.98,,3.43,,,,,,
8/5/2012 8:30 PM,21.65,21.83,70.96,71.30,0.19,99.93,67.00,71.08,96.13,82.62,,,0.68,1.00,1.53,2.23,0.81,1.77,4.12,,4.81,,,,,,
8/5/2012 8:45 PM,21.51,21.72,70.71,71.09,0.21,99.96,241.62,253.87,243.03,257.59,,,0.37,0.67,0.84,1.50,0.81,1.44,2.98,,3.43,,,,,,
8/5/2012 9:00 PM,21.46,21.68,70.63,71.03,0.22,99.99,250.53,260.80,251.64,259.11,,,0.62,1.25,1.39,2.79,1.25,2.51,4.35,,5.50,,,,,,
8/5/2012 9:15 PM,21.46,21.65,70.62,70.97,0.20,99.98,289.06,308.12,274.81,296.56,,,0.48,0.92,1.07,2.07,1.01,1.63,2.52,,3.89,,,,,,
8/5/2012 9:30 PM,21.55,21.69,70.79,71.03,0.14,99.97,6.45,350.89,358.96,348.94,,,0.22,0.64,0.50,1.42,0.40,1.10,2.75,,3.21,,,,,,
8/5/2012 9:45 PM,21.51,21.60,70.72,70.88,0.09,99.94,7.61,7.03,3.24,1.97,,,0.20,0.39,0.45,0.88,0.41,0.74,1.83,,2.06,,,,,,
8/5/2012 10:00 PM,21.52,21.62,70.74,70.91,0.09,99.92,358.43,346.60,312.28,338.03,,,0.23,0.36,0.52,0.81,0.45,0.66,1.83,,2.29,,,,,,
8/5/2012 10:15 PM,21.36,21.59,70.46,70.87,0.23,99.96,212.70,249.48,245.80,250.73,,,0.08,0.58,0.18,1.30,0.15,1.10,2.06,,3.21,,,,,,
8/5/2012 10:30 PM,21.48,21.61,70.66,70.90,0.13,99.96,122.47,119.77,0.00,239.29,,,0.00,0.03,0.00,0.07,0.00,0.04,0.00,,1.37,,,,,,
8/5/2012 10:45 PM,21.33,21.58,70.40,70.84,0.25,100.00,251.39,276.19,0.00,294.25,,,0.00,0.25,0.00,0.55,0.00,0.52,0.00,,1.60,,,,,,
8/5/2012 11:00 PM,21.38,21.66,70.48,70.99,0.28,100.03,154.19,248.75,142.72,247.74,,,0.11,0.41,0.24,0.93,0.12,0.64,2.29,,3.66,,,,,,
8/5/2012 11:15 PM,21.33,21.53,70.39,70.75,0.20,100.00,110.00,115.09,115.30,115.58,,,0.90,1.37,2.01,3.06,1.97,3.03,5.04,,6.18,,,,,,
8/5/2012 11:30 PM,21.31,21.47,70.35,70.65,0.17,100.03,45.86,45.09,0.00,24.39,,,0.00,0.13,0.00,0.29,0.00,0.17,0.00,,2.06,,,,,,
8/5/2012 11:45 PM,21.18,21.47,70.13,70.65,0.29,100.07,227.49,240.39,261.01,277.21,,,0.43,0.58,0.96,1.31,0.62,0.87,2.75,,2.75,,,,,,
8/6/2012,21.02,21.45,69.84,70.61,0.42,100.11,178.48,240.39,179.24,243.77,,,0.02,0.45,0.04,1.02,0.04,0.94,1.60,,2.29,,,,,,
8/6/2012 12:15 AM,21.00,21.39,69.80,70.51,0.40,100.16,255.77,262.69,0.00,235.43,,,0.00,0.15,0.00,0.35,0.00,0.32,0.00,,1.83,,,,,,
8/6/2012 12:30 AM,20.87,21.33,69.57,70.40,0.46,100.18,354.61,8.26,0.00,11.96,,,0.00,0.15,0.00,0.32,0.00,0.25,0.00,,1.83,,,,,,
8/6/2012 12:45 AM,20.85,21.30,69.53,70.34,0.45,100.19,0.62,59.11,0.00,71.34,,,0.00,0.03,0.00,0.07,0.00,0.06,0.00,,1.14,,,,,,
8/6/2012 1:00 AM,20.80,21.26,69.44,70.28,0.46,100.22,96.59,86.96,102.72,89.80,,,0.28,0.60,0.63,1.35,0.62,1.32,2.06,,2.52,,,,,,
8/6/2012 1:15 AM,20.86,21.31,69.55,70.35,0.45,100.22,117.34,78.50,119.67,84.89,,,0.06,0.09,0.14,0.20,0.13,0.19,1.60,,1.60,,,,,,
8/6/2012 1:30 AM,20.84,21.27,69.51,70.28,0.43,100.21,56.22,44.76,32.16,45.38,,,0.05,0.28,0.11,0.63,0.11,0.57,1.60,,3.21,,,,,,
8/6/2012 1:45 AM,20.72,21.18,69.29,70.13,0.46,100.21,42.15,46.14,43.44,47.50,,,0.41,0.88,0.91,1.96,0.85,1.92,3.21,,3.66,,,,,,
8/6/2012 2:00 AM,20.54,21.20,68.98,70.17,0.66,100.22,58.28,63.55,63.72,55.88,,,0.42,0.76,0.94,1.70,0.92,1.65,2.98,,3.66,,,,,,
8/6/2012 2:15 AM,20.68,21.33,69.22,70.40,0.65,100.25,32.29,40.32,12.32,41.31,,,0.34,0.54,0.76,1.20,0.74,0.97,2.75,,2.52,,,,,,
8/6/2012 2:30 AM,20.67,21.31,69.20,70.36,0.64,100.26,73.95,56.95,70.46,53.05,,,0.02,0.23,0.06,0.51,0.05,0.47,1.60,,1.60,,,,,,
8/6/2012 2:45 AM,20.75,21.41,69.35,70.54,0.66,100.26,296.16,320.03,311.07,328.94,,,0.17,0.29,0.39,0.64,0.37,0.61,1.60,,1.60,,,,,,
8/6/2012 3:00 AM,20.81,21.54,69.46,70.77,0.73,100.25,124.26,83.90,112.96,92.86,,,0.43,0.29,0.95,0.65,0.94,0.57,2.06,,1.37,,,,,,
8/6/2012 3:15 AM,20.78,21.47,69.40,70.64,0.69,100.24,115.38,82.42,114.02,85.60,,,0.43,0.57,0.97,1.27,0.95,1.22,2.52,,3.21,,,,,,
8/6/2012 3:30 AM,20.66,21.36,69.18,70.46,0.71,100.24,69.00,59.83,68.81,54.32,,,0.14,0.42,0.30,0.93,0.28,0.89,2.06,,2.75,,,,,,
8/6/2012 3:45 AM,20.63,21.26,69.13,70.28,0.64,100.25,32.88,34.88,11.66,37.79,,,0.09,0.52,0.20,1.16,0.19,1.11,1.83,,2.75,,,,,,
8/6/2012 4:00 AM,20.69,21.33,69.25,70.39,0.64,100.25,111.61,39.83,78.15,60.28,,,0.03,0.10,0.07,0.23,0.07,0.21,1.37,,1.37,,,,,,
8/6/2012 4:15 AM,20.75,21.38,69.35,70.48,0.63,100.24,9.40,37.42,98.33,49.38,,,0.01,0.29,0.02,0.65,0.02,0.50,0.69,,1.83,,,,,,
8/6/2012 4:30 AM,20.80,21.44,69.45,70.60,0.64,100.24,101.67,80.35,112.07,87.63,,,0.15,0.43,0.35,0.97,0.34,0.88,1.60,,2.06,,,,,,
8/6/2012 4:45 AM,20.82,21.47,69.48,70.65,0.65,100.25,3.49,27.70,0.22,20.19,,,0.02,0.15,0.05,0.34,0.05,0.26,0.92,,1.37,,,,,,
8/6/2012 5:00 AM,20.73,21.39,69.32,70.51,0.66,100.24,51.99,45.50,0.00,51.59,,,0.00,0.39,0.00,0.88,0.00,0.86,0.00,,2.29,,,,,,
8/6/2012 5:15 AM,20.83,21.48,69.49,70.66,0.65,100.25,85.60,58.02,0.00,71.99,,,0.00,0.16,0.00,0.35,0.00,0.35,0.00,,1.37,,,,,,
8/6/2012 5:30 AM,20.89,21.51,69.59,70.72,0.62,100.26,81.46,351.07,0.00,68.40,,,0.00,0.03,0.00,0.06,0.00,0.05,0.00,,0.92,,,,,,
8/6/2012 5:45 AM,20.88,21.50,69.59,70.71,0.62,100.25,329.53,334.27,334.18,354.23,,,0.02,0.04,0.04,0.10,0.04,0.09,1.60,,1.37,,,,,,
8/6/2012 6:00 AM,20.93,21.58,69.68,70.84,0.64,100.24,7.06,12.71,342.12,5.81,,,0.15,0.26,0.34,0.59,0.33,0.55,1.83,,1.60,,,,,,
8/6/2012 6:15 AM,20.95,21.69,69.72,71.04,0.73,100.26,88.18,56.67,0.00,64.71,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,,,,,
8/6/2012 6:30 AM,20.96,21.74,69.72,71.13,0.78,100.28,87.20,19.73,0.00,15.70,,,0.00,0.13,0.00,0.29,0.00,0.23,0.00,,1.60,,,,,,
8/6/2012 6:45 AM,21.14,21.85,70.05,71.33,0.71,100.29,82.22,54.64,87.34,54.91,,,0.53,0.82,1.19,1.82,1.14,1.69,2.52,,2.98,,,,,,
8/6/2012 7:00 AM,21.13,21.82,70.03,71.28,0.69,100.29,87.96,53.17,358.10,21.29,,,0.21,0.46,0.46,1.02,0.20,0.61,2.98,,3.43,,,,,,
8/6/2012 7:15 AM,21.22,21.87,70.20,71.36,0.65,100.27,177.62,172.32,255.91,190.55,,,0.17,0.35,0.39,0.79,0.06,0.24,2.06,,2.29,,,,,,
8/6/2012 7:30 AM,21.27,21.85,70.29,71.34,0.58,100.25,324.36,330.12,320.26,332.66,,,0.15,0.38,0.33,0.84,0.30,0.81,1.60,,2.29,,,,,,
8/6/2012 7:45 AM,21.32,21.73,70.38,71.11,0.41,100.16,294.49,297.78,290.85,300.68,,,0.58,0.74,1.30,1.65,1.16,1.48,2.98,,4.12,,,,,,
8/6/2012 8:00 AM,21.48,21.76,70.67,71.18,0.28,100.08,325.13,324.67,321.57,324.31,,,0.49,0.85,1.10,1.90,1.04,1.82,3.21,,3.89,,,,,,
8/6/2012 8:15 AM,21.54,21.71,70.78,71.08,0.17,99.99,295.94,299.89,296.16,300.73,,,1.05,1.34,2.36,3.00,2.28,2.94,4.12,,5.72,,,,,,
8/6/2012 8:30 AM,21.70,21.76,71.05,71.16,0.06,99.67,298.28,299.17,297.08,294.57,,,0.68,0.84,1.52,1.88,1.30,1.64,4.35,,4.58,,,,,,
8/6/2012 8:45 AM,22.00,21.90,71.59,71.42,-0.09,95.94,294.83,298.81,290.34,296.67,,,0.60,0.85,1.35,1.90,1.27,1.79,4.35,,4.81,,,,,,
8/6/2012 9:00 AM,22.20,22.10,71.96,71.79,-0.10,94.76,298.76,265.29,282.36,260.27,,,0.13,0.34,0.29,0.75,0.21,0.59,2.06,,2.06,,,,,,
8/6/2012 9:15 AM,22.41,22.29,72.33,72.11,-0.12,94.41,228.82,225.14,227.06,221.98,,,0.30,0.73,0.68,1.62,0.61,1.55,2.52,,3.43,,,,,,
8/6/2012 9:30 AM,22.10,22.19,71.78,71.94,0.09,98.34,211.42,208.08,210.14,209.30,,,0.37,0.89,0.83,2.00,0.66,1.76,2.98,,3.89,,,,,,
8/6/2012 9:45 AM,21.77,22.14,71.18,71.85,0.37,100.06,178.17,183.25,180.14,177.43,,,0.61,1.08,1.37,2.42,0.75,1.36,2.98,,4.35,,,,,,
8/6/2012 10:00 AM,21.78,22.20,71.21,71.97,0.42,100.17,262.18,255.53,261.70,256.73,,,0.49,0.76,1.10,1.70,1.03,1.62,2.29,,2.75,,,,,,
8/6/2012 10:15 AM,21.85,22.27,71.34,72.09,0.41,100.22,278.16,292.61,277.42,275.59,,,0.08,0.41,0.19,0.93,0.18,0.90,1.60,,2.29,,,,,,
8/6/2012 10:30 AM,21.93,22.35,71.47,72.22,0.42,100.26,294.43,304.34,0.00,300.62,,,0.00,0.06,0.00,0.13,0.00,0.12,0.00,,1.14,,,,,,
8/6/2012 10:45 AM,22.04,22.41,71.67,72.34,0.37,100.26,292.21,283.44,297.50,316.47,,,0.00,0.08,0.00,0.19,0.00,0.18,0.69,,1.60,,,,,,
8/6/2012 11:00 AM,22.11,22.39,71.81,72.31,0.28,100.25,187.87,137.65,0.00,106.39,,,0.00,0.03,0.00,0.07,0.00,0.03,0.00,,0.92,,,,,,
8/6/2012 11:15 AM,22.32,22.49,72.17,72.47,0.17,100.21,184.66,160.42,288.40,292.52,,,0.00,0.07,0.01,0.16,0.01,0.16,0.92,,1.83,,,,,,
8/6/2012 11:30 AM,22.55,22.63,72.60,72.73,0.07,100.16,295.53,300.73,295.17,299.43,,,0.37,0.43,0.82,0.96,0.74,0.87,2.29,,2.52,,,,,,
8/6/2012 11:45 AM,22.87,22.81,73.16,73.07,-0.05,100.00,300.93,317.66,324.07,322.82,,,0.33,0.46,0.73,1.02,0.39,0.59,3.89,,3.43,,,,,,
8/6/2012 12:00 PM,23.04,22.99,73.47,73.38,-0.05,99.48,287.12,286.36,286.41,284.14,,,0.79,1.00,1.76,2.23,1.29,1.84,3.66,,4.12,,,,,,
8/6/2012 12:15 PM,23.19,23.11,73.74,73.61,-0.07,98.04,289.16,285.04,288.47,285.50,,,1.05,1.29,2.35,2.89,2.28,2.78,4.35,,4.81,,,,,,
8/6/2012 12:30 PM,23.48,23.28,74.26,73.90,-0.20,95.95,272.16,276.80,277.57,277.38,,,0.89,1.56,2.00,3.48,1.83,3.34,3.89,,5.72,,,,,,
8/6/2012 12:45 PM,23.61,23.42,74.50,74.16,-0.19,92.06,297.33,294.75,299.20,295.04,,,1.06,1.18,2.37,2.64,2.18,2.41,5.04,,5.50,,,,,,
8/6/2012 1:00 PM,23.69,23.54,74.65,74.38,-0.15,90.38,302.16,303.86,308.08,301.97,,,0.74,1.04,1.65,2.32,1.50,2.13,4.12,,4.81,,,,,,
8/6/2012 1:15 PM,23.84,23.66,74.90,74.58,-0.18,89.22,293.66,303.91,292.92,302.28,,,0.74,0.94,1.65,2.10,1.61,1.99,3.66,,4.81,,,,,,
8/6/2012 1:30 PM,24.55,24.15,76.18,75.47,-0.40,83.69,319.87,306.39,315.17,291.50,,,0.49,0.54,1.10,1.21,0.60,0.60,4.58,,4.35,,,,,,
8/6/2012 1:45 PM,25.06,24.69,77.11,76.45,-0.37,78.28,219.70,231.78,222.67,225.71,,,0.79,1.02,1.77,2.28,1.37,1.92,4.81,,5.27,,,,,,
8/6/2012 2:00 PM,25.18,24.83,77.32,76.69,-0.35,77.68,266.81,273.83,244.50,254.71,,,0.44,0.62,0.99,1.38,0.77,0.97,3.21,,3.89,,,,,,
8/6/2012 2:15 PM,25.34,25.13,77.60,77.24,-0.20,76.49,25.39,5.61,22.09,7.95,,,0.61,0.66,1.36,1.47,1.26,1.29,5.72,,5.04,,,,,,
8/6/2012 2:30 PM,25.32,25.17,77.57,77.31,-0.14,76.91,17.28,10.84,342.84,12.21,,,0.26,0.27,0.58,0.61,0.34,0.28,3.21,,2.06,,,,,,
8/6/2012 2:45 PM,25.58,25.33,78.04,77.59,-0.25,77.87,159.62,153.30,168.45,163.33,,,0.20,0.32,0.44,0.71,0.21,0.45,2.06,,2.75,,,,,,
8/6/2012 3:00 PM,25.61,25.43,78.10,77.78,-0.18,76.26,292.68,262.87,300.99,278.59,,,0.29,0.35,0.65,0.77,0.45,0.56,2.29,,2.75,,,,,,
8/6/2012 3:15 PM,26.02,25.62,78.84,78.12,-0.40,73.66,289.04,299.13,302.45,304.96,,,0.91,0.92,2.05,2.06,1.82,1.90,4.81,,6.18,,,,,,
8/6/2012 3:30 PM,26.70,26.34,80.05,79.40,-0.36,68.14,235.57,235.51,242.99,241.77,,,0.87,0.89,1.94,2.00,1.63,1.72,4.81,,5.27,,,,,,
8/6/2012 3:45 PM,26.68,26.30,80.02,79.34,-0.38,65.72,305.67,303.90,303.20,302.18,,,0.61,0.71,1.35,1.58,1.28,1.48,4.12,,4.58,,,,,,
8/6/2012 4:00 PM,26.89,26.58,80.40,79.85,-0.30,68.43,59.08,60.92,70.25,64.78,,,0.90,1.09,2.01,2.43,1.48,2.03,5.72,,7.10,,,,,,
8/6/2012 4:15 PM,26.78,26.53,80.21,79.75,-0.25,68.60,43.98,44.09,44.70,42.06,,,1.20,1.41,2.69,3.15,2.08,2.47,5.72,,6.41,,,,,,
8/6/2012 4:30 PM,27.03,26.81,80.65,80.26,-0.22,68.71,9.59,7.60,46.63,42.40,,,1.05,1.20,2.35,2.69,1.24,1.55,6.41,,7.56,,,,,,
8/6/2012 4:45 PM,27.29,27.04,81.12,80.67,-0.25,65.31,90.77,86.50,96.79,94.14,,,1.30,1.60,2.90,3.58,2.36,2.99,6.41,,8.70,,,,,,
8/6/2012 5:00 PM,27.64,27.35,81.75,81.23,-0.29,63.85,119.31,105.19,108.24,97.01,,,0.75,0.98,1.68,2.20,0.81,1.51,6.18,,7.33,,,,,,
8/6/2012 5:15 PM,27.86,27.61,82.15,81.71,-0.25,63.27,81.80,83.78,78.77,82.65,,,0.92,1.10,2.06,2.46,1.83,2.20,5.27,,6.18,,,,,,
8/6/2012 5:30 PM,27.96,27.67,82.33,81.80,-0.30,61.69,126.83,122.63,127.84,120.80,,,1.17,1.48,2.62,3.32,2.15,2.92,7.56,,8.01,,,,,,
8/6/2012 5:45 PM,28.14,27.85,82.66,82.13,-0.29,61.03,130.66,139.52,134.64,139.81,,,0.83,1.06,1.85,2.38,1.35,1.62,6.41,,6.41,,,,,,
8/6/2012 6:00 PM,28.14,27.79,82.64,82.03,-0.34,62.00,127.38,122.85,125.49,119.87,,,1.20,1.56,2.69,3.49,2.39,3.27,6.41,,8.01,,,,,,
8/6/2012 6:15 PM,28.12,27.91,82.62,82.24,-0.21,62.13,87.52,88.16,83.71,88.43,,,1.09,1.49,2.43,3.34,2.05,2.86,5.72,,6.64,,,,,,
8/6/2012 6:30 PM,28.05,27.81,82.49,82.06,-0.24,63.14,122.05,119.44,122.11,120.81,,,0.52,0.86,1.16,1.92,1.06,1.82,4.12,,6.18,,,,,,
8/6/2012 6:45 PM,27.97,27.76,82.34,81.96,-0.21,64.95,122.26,126.55,118.24,125.71,,,0.63,1.00,1.42,2.23,1.32,2.14,4.35,,4.12,,,,,,
8/6/2012 7:00 PM,27.04,27.41,80.68,81.34,0.37,75.51,142.71,145.40,145.37,144.80,,,0.46,0.98,1.02,2.19,0.96,2.11,2.75,,3.43,,,,,,
8/6/2012 7:15 PM,26.37,26.74,79.46,80.12,0.37,81.33,108.64,106.15,117.02,110.38,,,0.20,0.50,0.45,1.11,0.44,1.06,2.06,,2.98,,,,,,
8/6/2012 7:30 PM,25.80,25.93,78.44,78.68,0.13,86.54,83.59,31.30,0.00,33.04,,,0.00,0.15,0.00,0.33,0.00,0.30,0.00,,1.37,,,,,,
8/6/2012 7:45 PM,25.38,25.45,77.69,77.81,0.07,89.89,44.35,37.60,0.00,43.06,,,0.00,0.29,0.00,0.64,0.00,0.61,0.00,,2.06,,,,,,
8/6/2012 8:00 PM,25.04,25.16,77.07,77.29,0.12,92.99,50.87,57.39,8.53,49.72,,,0.13,0.36,0.29,0.80,0.23,0.69,2.52,,2.29,,,,,,
8/6/2012 8:15 PM,24.75,24.94,76.54,76.89,0.19,94.03,49.39,38.98,6.61,40.60,,,0.21,0.55,0.46,1.23,0.42,1.18,2.29,,2.06,,,,,,
8/6/2012 8:30 PM,24.31,24.51,75.76,76.13,0.20,96.62,23.68,42.97,349.33,44.10,,,0.04,0.42,0.09,0.93,0.09,0.88,1.37,,2.52,,,,,,
8/6/2012 8:45 PM,24.07,24.23,75.32,75.62,0.17,98.97,43.58,59.75,51.45,55.27,,,0.09,0.41,0.21,0.91,0.20,0.87,1.60,,2.98,,,,,,
8/6/2012 9:00 PM,23.85,24.04,74.94,75.27,0.18,99.93,55.29,62.82,68.19,71.99,,,0.08,0.40,0.19,0.90,0.16,0.88,1.60,,2.52,,,,,,
8/6/2012 9:15 PM,23.56,23.78,74.40,74.81,0.23,99.97,66.07,57.41,27.73,57.85,,,0.26,0.68,0.58,1.51,0.55,1.46,2.29,,2.52,,,,,,
8/6/2012 9:30 PM,23.46,23.66,74.23,74.60,0.20,100.02,66.85,54.47,44.61,54.88,,,0.02,0.25,0.04,0.57,0.04,0.56,1.37,,1.83,,,,,,
8/6/2012 9:45 PM,23.24,23.42,73.83,74.16,0.19,100.06,48.86,40.58,28.48,43.87,,,0.15,0.54,0.34,1.20,0.33,1.15,2.29,,2.98,,,,,,
8/6/2012 10:00 PM,23.03,23.22,73.45,73.79,0.19,100.07,37.12,47.84,35.09,48.18,,,0.42,0.92,0.93,2.05,0.89,2.00,2.75,,3.66,,,,,,
8/6/2012 10:15 PM,22.92,23.13,73.26,73.63,0.21,100.07,37.19,48.51,29.44,52.17,,,0.20,0.65,0.44,1.46,0.39,1.40,2.06,,3.89,,,,,,
8/6/2012 10:30 PM,22.79,23.02,73.03,73.44,0.23,100.07,49.89,45.76,45.87,44.40,,,0.32,0.72,0.72,1.60,0.69,1.55,2.98,,3.21,,,,,,
8/6/2012 10:45 PM,22.66,22.95,72.79,73.31,0.29,100.09,36.30,51.78,0.00,59.89,,,0.00,0.34,0.00,0.77,0.00,0.72,0.00,,1.83,,,,,,
8/6/2012 11:00 PM,22.46,22.92,72.42,73.25,0.46,100.14,54.46,56.71,0.00,57.58,,,0.00,0.14,0.00,0.32,0.00,0.32,0.00,,1.14,,,,,,
8/6/2012 11:15 PM,22.41,22.87,72.34,73.16,0.46,100.15,286.11,300.52,0.00,229.48,,,0.00,0.13,0.00,0.29,0.00,0.29,0.00,,1.14,,,,,,
8/6/2012 11:30 PM,22.51,22.99,72.51,73.37,0.48,100.20,104.22,129.01,72.16,97.40,,,0.11,0.30,0.23,0.67,0.23,0.62,2.06,,2.98,,,,,,
8/6/2012 11:45 PM,22.43,22.72,72.37,72.90,0.29,100.16,38.95,54.11,36.17,51.14,,,0.40,0.84,0.89,1.87,0.87,1.79,2.06,,3.21,,,,,,
8/7/2012,22.24,22.62,72.04,72.71,0.37,100.13,56.02,46.26,60.33,48.05,,,0.38,0.95,0.85,2.12,0.83,2.09,2.29,,3.21,,,,,,
8/7/2012 12:15 AM,22.14,22.56,71.86,72.61,0.42,100.16,307.28,23.19,356.57,24.23,,,0.01,0.11,0.01,0.24,0.01,0.22,0.92,,1.37,,,,,,
8/7/2012 12:30 AM,22.13,22.51,71.84,72.51,0.37,100.18,343.31,50.44,0.00,59.36,,,0.00,0.23,0.00,0.52,0.00,0.52,0.00,,1.37,,,,,,
8/7/2012 12:45 AM,22.13,22.56,71.83,72.61,0.43,100.20,46.13,54.76,0.00,52.14,,,0.00,0.17,0.00,0.37,0.00,0.37,0.00,,1.83,,,,,,
8/7/2012 1:00 AM,22.05,22.44,71.69,72.39,0.39,100.18,9.89,32.49,3.51,22.82,,,0.07,0.11,0.15,0.24,0.15,0.23,1.14,,1.14,,,,,,
8/7/2012 1:15 AM,22.12,22.49,71.81,72.48,0.37,100.18,62.19,61.90,0.00,51.66,,,0.00,0.25,0.00,0.57,0.00,0.56,0.00,,1.83,,,,,,
8/7/2012 1:30 AM,21.95,22.51,71.50,72.51,0.56,100.19,266.57,330.53,0.00,240.25,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.23,,,,,,
8/7/2012 1:45 AM,22.05,22.70,71.68,72.85,0.65,100.23,131.77,206.31,0.00,94.49,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.92,,,,,,
8/7/2012 2:00 AM,21.97,22.53,71.54,72.55,0.56,100.26,42.99,61.43,0.00,71.89,,,0.00,0.22,0.00,0.49,0.00,0.45,0.00,,1.14,,,,,,
8/7/2012 2:15 AM,21.94,22.54,71.49,72.58,0.60,100.27,60.39,65.01,0.00,64.87,,,0.00,0.53,0.00,1.18,0.00,1.15,0.00,,1.83,,,,,,
8/7/2012 2:30 AM,21.84,22.58,71.32,72.65,0.74,100.29,69.74,81.35,59.11,79.07,,,0.26,0.62,0.58,1.38,0.58,1.36,2.75,,2.52,,,,,,
8/7/2012 2:45 AM,21.80,22.57,71.24,72.62,0.76,100.29,41.51,60.56,43.72,60.95,,,0.34,0.67,0.77,1.49,0.75,1.44,2.06,,2.52,,,,,,
8/7/2012 3:00 AM,21.67,22.45,71.00,72.41,0.78,100.28,62.16,48.45,49.02,54.21,,,0.12,0.37,0.26,0.82,0.25,0.79,2.29,,2.06,,,,,,
8/7/2012 3:15 AM,21.56,22.39,70.81,72.29,0.82,100.29,18.78,25.83,0.00,23.34,,,0.00,0.49,0.00,1.10,0.00,1.06,0.00,,2.29,,,,,,
8/7/2012 3:30 AM,21.70,22.48,71.05,72.47,0.79,100.31,63.35,15.71,59.86,19.06,,,0.00,0.34,0.00,0.75,0.00,0.72,0.69,,2.06,,,,,,
8/7/2012 3:45 AM,21.83,22.48,71.29,72.47,0.66,100.33,70.24,47.79,74.57,48.30,,,0.18,0.80,0.40,1.79,0.39,1.78,1.60,,2.52,,,,,,
8/7/2012 4:00 AM,21.81,22.45,71.25,72.40,0.64,100.32,38.74,40.88,39.27,46.98,,,0.11,0.61,0.25,1.37,0.24,1.36,1.83,,3.43,,,,,,
8/7/2012 4:15 AM,21.74,22.54,71.13,72.57,0.80,100.31,20.75,38.69,33.60,43.85,,,0.20,0.75,0.45,1.69,0.43,1.64,2.29,,3.43,,,,,,
8/7/2012 4:30 AM,21.73,22.51,71.12,72.52,0.78,100.32,20.34,40.99,14.47,39.33,,,0.02,0.28,0.04,0.63,0.04,0.60,1.83,,2.06,,,,,,
8/7/2012 4:45 AM,21.73,22.69,71.11,72.84,0.96,100.33,61.02,50.71,63.96,52.22,,,0.17,0.88,0.38,1.97,0.37,1.94,2.29,,2.98,,,,,,
8/7/2012 5:00 AM,21.64,22.69,70.96,72.85,1.05,100.35,17.55,35.31,3.12,48.37,,,0.00,0.15,0.00,0.33,0.00,0.32,0.69,,1.60,,,,,,
8/7/2012 5:15 AM,21.74,22.65,71.14,72.76,0.90,100.36,38.28,48.59,0.00,53.97,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,1.37,,,,,,
8/7/2012 5:30 AM,21.80,22.54,71.25,72.57,0.74,100.37,13.00,30.71,0.00,40.89,,,0.00,0.13,0.00,0.29,0.00,0.26,0.00,,1.60,,,,,,
8/7/2012 5:45 AM,21.95,22.55,71.51,72.59,0.60,100.35,37.85,43.96,0.00,49.29,,,0.00,0.33,0.00,0.74,0.00,0.72,0.00,,2.29,,,,,,
8/7/2012 6:00 AM,21.90,22.50,71.43,72.50,0.60,100.31,355.20,31.71,24.16,45.28,,,0.01,0.21,0.02,0.46,0.01,0.45,1.14,,2.29,,,,,,
8/7/2012 6:15 AM,22.04,22.64,71.67,72.76,0.60,100.27,76.24,71.23,101.36,77.10,,,0.04,0.35,0.09,0.79,0.09,0.78,1.37,,1.37,,,,,,
8/7/2012 6:30 AM,22.10,22.66,71.78,72.79,0.56,100.26,56.13,41.79,0.96,69.25,,,0.04,0.13,0.09,0.29,0.09,0.27,1.14,,1.37,,,,,,
8/7/2012 6:45 AM,22.14,22.52,71.85,72.54,0.38,100.21,20.98,40.37,0.00,57.09,,,0.00,0.10,0.00,0.23,0.00,0.22,0.00,,1.14,,,,,,
8/7/2012 7:00 AM,22.29,22.58,72.12,72.64,0.28,100.20,92.81,38.87,0.00,20.00,,,0.00,0.13,0.00,0.29,0.00,0.19,0.00,,1.14,,,,,,
8/7/2012 7:15 AM,22.32,22.60,72.17,72.67,0.28,100.18,47.46,42.58,0.00,54.50,,,0.00,0.28,0.00,0.63,0.00,0.60,0.00,,1.83,,,,,,
8/7/2012 7:30 AM,22.36,22.81,72.26,73.06,0.45,100.17,65.47,35.44,0.00,59.41,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,1.37,,,,,,
8/7/2012 7:45 AM,22.54,22.92,72.58,73.25,0.37,100.15,57.13,43.23,0.00,54.23,,,0.00,0.12,0.00,0.28,0.00,0.27,0.00,,1.37,,,,,,
8/7/2012 8:00 AM,22.69,22.94,72.84,73.29,0.25,100.08,17.71,350.73,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/7/2012 8:15 AM,22.84,23.04,73.12,73.47,0.20,99.98,354.06,27.24,358.49,55.56,,,0.03,0.07,0.06,0.16,0.04,0.15,1.14,,2.29,,,,,,
8/7/2012 8:30 AM,22.99,23.13,73.39,73.63,0.13,99.96,65.80,75.72,74.14,64.98,,,0.34,0.53,0.75,1.18,0.74,1.17,2.52,,3.21,,,,,,
8/7/2012 8:45 AM,23.34,23.40,74.02,74.12,0.06,99.92,240.83,173.37,0.00,182.05,,,0.00,0.16,0.00,0.37,0.00,0.34,0.00,,1.83,,,,,,
8/7/2012 9:00 AM,23.72,23.65,74.69,74.57,-0.07,95.12,295.86,287.68,327.05,281.52,,,0.01,0.12,0.02,0.27,0.02,0.23,1.37,,2.06,,,,,,
8/7/2012 9:15 AM,23.90,23.79,75.01,74.83,-0.10,90.43,134.58,128.60,122.42,114.44,,,0.17,0.34,0.38,0.75,0.27,0.68,2.52,,2.29,,,,,,
8/7/2012 9:30 AM,24.20,24.05,75.55,75.29,-0.14,88.50,329.78,104.90,244.33,234.19,,,0.09,0.12,0.20,0.27,0.19,0.22,1.83,,1.83,,,,,,
8/7/2012 9:45 AM,24.52,24.31,76.13,75.76,-0.21,86.00,256.61,259.59,260.01,257.05,,,0.18,0.24,0.39,0.53,0.35,0.47,2.75,,2.06,,,,,,
8/7/2012 10:00 AM,24.73,24.54,76.51,76.16,-0.19,84.79,283.71,303.81,274.20,255.27,,,0.19,0.18,0.43,0.41,0.28,0.18,2.06,,2.29,,,,,,
8/7/2012 10:15 AM,25.14,24.90,77.25,76.82,-0.24,77.74,113.85,134.49,98.74,116.68,,,0.44,0.45,0.99,1.00,0.73,0.82,3.89,,3.66,,,,,,
8/7/2012 10:30 AM,26.12,25.67,79.01,78.20,-0.45,73.30,217.68,215.48,225.81,221.74,,,1.34,1.63,2.99,3.64,2.41,3.02,7.56,,8.01,,,,,,
8/7/2012 10:45 AM,26.17,25.80,79.11,78.44,-0.37,74.49,241.31,241.96,241.32,240.67,,,1.90,2.43,4.24,5.44,3.59,5.04,8.70,,9.39,,,,,,
8/7/2012 11:00 AM,26.42,26.05,79.56,78.88,-0.37,76.71,258.04,247.03,262.15,247.05,,,1.38,1.72,3.08,3.84,2.72,3.48,9.16,,10.08,,,,,,
8/7/2012 11:15 AM,26.43,26.13,79.58,79.03,-0.30,75.86,267.55,269.72,272.26,271.40,,,1.19,1.64,2.66,3.67,2.48,3.43,9.62,,9.39,,,,,,
8/7/2012 11:30 AM,26.60,26.32,79.89,79.37,-0.29,75.09,259.93,258.93,263.47,259.46,,,1.34,1.84,3.00,4.11,2.77,3.93,7.33,,7.56,,,,,,
8/7/2012 11:45 AM,27.05,26.64,80.68,79.95,-0.41,73.35,220.12,230.05,225.65,232.66,,,1.37,2.07,3.07,4.62,2.69,4.30,7.56,,8.47,,,,,,
8/7/2012 12:00 PM,27.57,27.22,81.62,81.00,-0.34,69.26,163.92,193.29,167.57,193.20,,,0.95,1.38,2.13,3.09,1.80,2.66,6.41,,6.87,,,,,,
8/7/2012 12:15 PM,27.69,27.30,81.84,81.14,-0.39,66.90,269.56,259.95,268.32,262.11,,,1.30,1.73,2.90,3.86,2.66,3.62,6.87,,8.93,,,,,,
8/7/2012 12:30 PM,27.79,27.48,82.01,81.47,-0.30,68.32,222.55,228.09,228.63,228.76,,,0.75,1.34,1.69,2.99,1.50,2.76,5.27,,7.79,,,,,,
8/7/2012 12:45 PM,28.14,27.80,82.64,82.04,-0.34,64.41,321.03,309.74,308.20,311.51,,,1.00,1.25,2.24,2.79,1.70,2.13,6.41,,7.56,,,,,,
8/7/2012 1:00 PM,28.20,27.85,82.76,82.13,-0.35,65.46,287.68,281.53,279.62,277.11,,,1.32,1.82,2.96,4.08,2.63,3.72,8.24,,10.08,,,,,,
8/7/2012 1:15 PM,28.12,27.81,82.62,82.05,-0.31,67.87,242.00,256.26,259.49,266.66,,,1.06,1.37,2.38,3.07,1.86,2.50,5.72,,7.10,,,,,,
8/7/2012 1:30 PM,28.62,28.27,83.51,82.89,-0.34,66.88,234.69,248.11,241.48,248.34,,,0.64,0.87,1.42,1.95,0.97,1.39,5.72,,6.87,,,,,,
8/7/2012 1:45 PM,28.77,28.39,83.78,83.10,-0.38,65.54,283.38,288.98,276.88,273.02,,,1.13,1.34,2.53,2.99,1.93,2.59,6.41,,6.87,,,,,,
8/7/2012 2:00 PM,28.71,28.37,83.68,83.06,-0.34,64.09,49.13,54.19,69.78,92.12,,,1.07,1.53,2.39,3.42,0.85,1.64,6.18,,7.56,,,,,,
8/7/2012 2:15 PM,29.23,28.59,84.61,83.47,-0.63,63.51,106.62,109.69,106.91,115.68,,,0.80,1.06,1.78,2.36,0.83,1.08,6.64,,5.95,,,,,,
8/7/2012 2:30 PM,29.24,28.95,84.64,84.11,-0.30,63.64,335.54,341.92,335.19,342.54,,,1.21,1.22,2.71,2.73,1.92,1.84,8.47,,6.87,,,,,,
8/7/2012 2:45 PM,29.93,29.67,85.88,85.41,-0.26,59.59,85.66,124.32,98.51,125.10,,,1.08,1.17,2.43,2.62,1.13,1.06,8.47,,7.33,,,,,,
8/7/2012 3:00 PM,30.06,29.69,86.10,85.44,-0.37,57.31,250.57,201.69,260.49,251.68,,,1.09,1.17,2.44,2.62,1.19,1.35,7.79,,9.62,,,,,,
8/7/2012 3:15 PM,29.77,29.48,85.58,85.06,-0.29,59.26,51.06,69.58,63.56,65.44,,,0.96,1.14,2.15,2.56,1.33,1.54,5.27,,5.95,,,,,,
8/7/2012 3:30 PM,29.52,29.37,85.13,84.87,-0.14,58.74,85.00,83.44,86.07,83.63,,,1.03,1.38,2.30,3.09,2.23,2.99,4.58,,5.50,,,,,,
8/7/2012 3:45 PM,30.36,29.90,86.65,85.81,-0.46,55.84,139.63,131.39,146.54,133.09,,,0.79,1.34,1.77,3.00,1.51,2.70,4.81,,5.72,,,,,,
8/7/2012 4:00 PM,30.00,29.84,86.01,85.71,-0.17,56.13,163.91,157.58,159.18,154.11,,,0.78,1.05,1.74,2.36,1.49,2.12,4.12,,4.81,,,,,,
8/7/2012 4:15 PM,30.64,30.34,87.14,86.61,-0.29,53.24,205.32,184.47,189.94,176.90,,,0.78,1.10,1.74,2.47,1.26,2.22,7.33,,9.16,,,,,,
8/7/2012 4:30 PM,30.51,30.23,86.91,86.41,-0.28,52.33,137.32,123.76,157.65,135.10,,,0.57,1.07,1.27,2.40,1.07,2.12,6.18,,7.33,,,,,,
8/7/2012 4:45 PM,30.41,30.18,86.74,86.32,-0.24,55.27,125.60,124.30,146.16,139.43,,,0.42,0.45,0.93,1.01,0.76,0.85,3.21,,3.21,,,,,,
8/7/2012 5:00 PM,30.61,30.40,87.10,86.72,-0.21,51.87,98.44,79.97,126.48,105.14,,,0.14,0.35,0.32,0.78,0.14,0.22,2.52,,2.52,,,,,,
8/7/2012 5:15 PM,30.25,30.10,86.46,86.18,-0.15,56.26,311.90,313.69,319.30,317.68,,,1.10,1.54,2.46,3.44,2.20,3.20,4.81,,5.72,,,,,,
8/7/2012 5:30 PM,29.47,29.29,85.05,84.73,-0.18,61.53,330.09,331.22,330.85,333.05,,,2.04,2.55,4.56,5.69,4.26,5.35,11.68,,14.88,,,,,,
8/7/2012 5:45 PM,27.46,27.31,81.43,81.16,-0.15,71.04,326.98,335.75,325.52,333.80,,,1.81,2.40,4.05,5.36,3.79,5.09,11.45,,11.91,,,,,,
8/7/2012 6:00 PM,27.48,27.29,81.47,81.12,-0.19,73.84,353.61,357.84,353.06,356.95,,,1.76,2.37,3.93,5.31,3.65,4.87,8.47,,13.51,,,,,,
8/7/2012 6:15 PM,27.23,27.04,81.01,80.68,-0.18,75.97,5.27,5.54,5.99,5.58,,,0.90,1.53,2.01,3.42,1.87,3.08,5.95,,6.64,,,,,,
8/7/2012 6:30 PM,27.61,27.58,81.69,81.64,-0.03,75.33,214.07,161.39,167.75,153.78,,,0.40,0.55,0.89,1.23,0.68,0.54,3.21,,2.98,,,,,,
8/7/2012 6:45 PM,27.85,27.74,82.13,81.94,-0.10,73.92,9.50,11.16,9.41,16.85,,,0.66,0.88,1.48,1.97,1.29,1.70,3.21,,3.66,,,,,,
8/7/2012 7:00 PM,27.62,27.45,81.72,81.41,-0.17,72.84,49.60,46.46,45.62,42.81,,,0.98,1.19,2.20,2.66,2.00,2.47,7.56,,8.70,,,,,,
8/7/2012 7:15 PM,27.68,27.48,81.82,81.46,-0.20,72.07,26.60,34.08,24.37,34.57,,,1.14,1.38,2.54,3.08,2.36,2.82,5.27,,6.41,,,,,,
8/7/2012 7:30 PM,27.23,27.10,81.01,80.78,-0.13,75.95,354.76,358.38,351.20,357.32,,,0.77,1.14,1.72,2.55,1.67,2.36,3.66,,3.89,,,,,,
8/7/2012 7:45 PM,27.01,26.90,80.61,80.42,-0.10,80.47,25.40,30.27,21.50,28.69,,,0.66,0.93,1.47,2.07,1.37,1.98,5.50,,5.50,,,,,,
8/7/2012 8:00 PM,26.70,26.56,80.06,79.81,-0.14,81.84,25.67,34.79,34.71,38.39,,,0.60,0.92,1.35,2.06,1.19,1.90,3.66,,4.35,,,,,,
8/7/2012 8:15 PM,26.31,26.23,79.36,79.21,-0.08,86.61,64.04,62.40,75.61,65.61,,,0.62,1.08,1.40,2.42,1.33,2.28,3.66,,4.81,,,,,,
8/7/2012 8:30 PM,25.70,25.84,78.26,78.52,0.14,90.24,349.91,29.23,83.83,45.72,,,0.37,0.51,0.82,1.15,0.16,0.69,3.66,,2.98,,,,,,
8/7/2012 8:45 PM,25.42,25.45,77.75,77.82,0.03,92.96,26.13,16.93,18.65,18.88,,,0.25,0.58,0.57,1.30,0.54,1.21,3.21,,3.66,,,,,,
8/7/2012 9:00 PM,25.12,25.23,77.22,77.41,0.10,95.01,44.44,35.40,350.57,35.27,,,0.28,0.62,0.62,1.38,0.54,1.20,3.21,,2.75,,,,,,
8/7/2012 9:15 PM,24.82,24.89,76.68,76.80,0.07,96.52,73.61,67.09,21.68,60.85,,,0.15,0.55,0.34,1.23,0.23,1.01,2.52,,2.75,,,,,,
8/7/2012 9:30 PM,24.58,24.73,76.25,76.51,0.15,97.80,30.05,43.52,23.83,43.26,,,0.13,0.53,0.29,1.18,0.28,1.16,2.29,,2.75,,,,,,
8/7/2012 9:45 PM,24.64,24.68,76.34,76.42,0.04,98.58,45.61,54.64,57.56,58.32,,,0.00,0.45,0.01,1.00,0.01,0.98,1.14,,2.52,,,,,,
8/7/2012 10:00 PM,24.48,24.58,76.06,76.24,0.10,98.82,66.72,65.40,121.72,97.03,,,0.40,0.76,0.90,1.70,0.34,1.08,4.35,,6.41,,,,,,
8/7/2012 10:15 PM,24.54,24.93,76.17,76.87,0.39,97.13,17.58,52.17,120.19,113.79,,,0.27,0.80,0.60,1.80,0.46,1.04,3.89,,6.18,,,,,,
8/7/2012 10:30 PM,24.21,24.31,75.59,75.75,0.09,98.44,116.15,12.75,0.00,355.36,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,0.92,,,,,,
8/7/2012 10:45 PM,23.95,24.29,75.11,75.73,0.35,98.88,224.13,261.70,0.00,228.63,,,0.00,0.17,0.00,0.37,0.00,0.30,0.00,,1.37,,,,,,
8/7/2012 11:00 PM,24.04,24.20,75.27,75.57,0.17,99.85,35.45,28.93,31.23,40.04,,,0.18,0.61,0.40,1.36,0.39,1.30,2.75,,3.66,,,,,,
8/7/2012 11:15 PM,24.25,24.33,75.65,75.80,0.08,98.84,93.98,64.41,99.85,58.40,,,0.16,0.55,0.37,1.22,0.36,0.87,2.75,,3.21,,,,,,
8/7/2012 11:30 PM,24.32,24.52,75.77,76.13,0.20,97.62,9.93,58.64,41.92,39.78,,,0.26,0.59,0.59,1.31,0.47,1.12,2.98,,3.43,,,,,,
8/7/2012 11:45 PM,24.25,24.35,75.65,75.83,0.10,98.23,32.85,51.49,323.60,101.88,,,0.00,0.23,0.00,0.51,0.00,0.40,0.23,,1.83,,,,,,
8/8/2012,24.48,24.85,76.06,76.73,0.37,97.26,115.03,125.53,108.56,123.29,,,0.83,1.52,1.86,3.40,1.79,3.32,7.10,,8.47,,,,,,
8/8/2012 12:15 AM,24.85,24.90,76.73,76.82,0.05,88.90,138.47,142.76,138.15,141.64,,,1.00,1.69,2.23,3.78,1.74,3.33,8.47,,10.30,,,,,,
8/8/2012 12:30 AM,24.79,24.83,76.63,76.69,0.03,80.32,191.17,186.76,184.55,181.35,,,0.99,1.77,2.22,3.97,1.70,3.45,8.93,,8.93,,,,,,
8/8/2012 12:45 AM,24.54,24.94,76.17,76.90,0.40,81.13,220.54,235.04,205.29,224.47,,,0.70,1.36,1.57,3.05,0.88,2.04,5.50,,7.33,,,,,,
8/8/2012 1:00 AM,23.85,24.43,74.93,75.98,0.59,86.29,232.91,253.40,244.47,255.41,,,0.46,1.32,1.02,2.95,0.88,2.87,2.06,,4.35,,,,,,
8/8/2012 1:15 AM,23.63,24.25,74.53,75.65,0.62,89.43,264.14,265.36,180.11,256.10,,,0.07,0.85,0.16,1.89,0.15,1.83,1.83,,3.66,,,,,,
8/8/2012 1:30 AM,23.79,24.06,74.81,75.31,0.28,91.14,60.30,77.02,85.81,41.33,,,0.04,0.01,0.08,0.02,0.08,0.01,1.14,,0.69,,,,,,
8/8/2012 1:45 AM,23.79,24.07,74.83,75.33,0.28,92.25,110.12,216.67,66.91,200.67,,,0.11,0.35,0.24,0.78,0.10,0.71,1.60,,2.75,,,,,,
8/8/2012 2:00 AM,23.28,23.45,73.90,74.21,0.17,94.42,40.83,41.19,49.19,46.55,,,0.30,0.34,0.68,0.77,0.67,0.74,2.06,,2.29,,,,,,
8/8/2012 2:15 AM,23.17,23.27,73.70,73.89,0.11,96.41,29.59,44.90,62.55,36.50,,,0.04,0.07,0.08,0.16,0.08,0.13,1.60,,1.60,,,,,,
8/8/2012 2:30 AM,23.20,23.30,73.76,73.93,0.10,97.62,55.89,75.36,0.00,49.47,,,0.00,0.07,0.00,0.15,0.00,0.06,0.00,,1.60,,,,,,
8/8/2012 2:45 AM,23.21,23.63,73.78,74.53,0.42,99.22,85.24,146.41,32.36,143.35,,,0.00,0.19,0.00,0.42,0.00,0.30,0.69,,1.60,,,,,,
8/8/2012 3:00 AM,22.85,23.02,73.13,73.44,0.17,99.57,29.13,27.46,19.98,28.78,,,0.22,0.66,0.48,1.48,0.46,1.37,2.52,,2.52,,,,,,
8/8/2012 3:15 AM,22.84,23.01,73.12,73.42,0.17,99.97,124.83,65.44,80.37,130.64,,,0.00,0.08,0.00,0.17,0.00,0.16,0.46,,1.60,,,,,,
8/8/2012 3:30 AM,22.73,23.53,72.92,74.35,0.79,100.06,197.43,221.48,0.00,215.29,,,0.00,0.55,0.00,1.23,0.00,1.08,0.00,,2.52,,,,,,
8/8/2012 3:45 AM,22.60,23.22,72.68,73.80,0.62,100.11,236.71,247.83,0.00,245.64,,,0.00,0.56,0.00,1.24,0.00,1.18,0.00,,2.52,,,,,,
8/8/2012 4:00 AM,22.73,23.46,72.91,74.23,0.74,100.22,173.61,216.22,0.00,217.73,,,0.00,0.65,0.00,1.44,0.00,1.40,0.00,,3.43,,,,,,
8/8/2012 4:15 AM,22.51,23.14,72.52,73.66,0.63,100.23,66.26,167.58,0.00,35.37,,,0.00,0.03,0.00,0.07,0.00,0.06,0.00,,0.92,,,,,,
8/8/2012 4:30 AM,22.49,22.96,72.48,73.33,0.47,100.20,29.07,317.89,0.00,336.09,,,0.00,0.06,0.00,0.13,0.00,0.12,0.00,,1.14,,,,,,
8/8/2012 4:45 AM,22.58,23.16,72.65,73.69,0.58,100.20,144.02,250.14,147.86,231.05,,,0.05,0.33,0.12,0.75,0.12,0.61,2.06,,2.98,,,,,,
8/8/2012 5:00 AM,22.47,23.34,72.45,74.01,0.87,100.26,276.94,237.99,314.96,234.64,,,0.17,0.92,0.38,2.05,0.21,1.76,2.29,,3.43,,,,,,
8/8/2012 5:15 AM,22.35,23.00,72.23,73.40,0.65,100.27,334.07,293.35,326.42,281.23,,,0.03,0.14,0.07,0.32,0.07,0.31,1.60,,2.06,,,,,,
8/8/2012 5:30 AM,22.47,23.05,72.44,73.49,0.58,100.31,139.34,195.60,111.60,0.00,,,0.04,0.00,0.09,0.00,0.09,0.00,1.37,,0.00,,,,,,
8/8/2012 5:45 AM,22.14,22.83,71.85,73.09,0.69,100.29,59.07,127.78,0.00,125.20,,,0.00,0.25,0.00,0.55,0.00,0.54,0.00,,1.60,,,,,,
8/8/2012 6:00 AM,22.08,22.84,71.75,73.11,0.75,100.29,355.04,207.55,312.73,162.00,,,0.08,0.04,0.18,0.09,0.18,0.09,1.37,,1.37,,,,,,
8/8/2012 6:15 AM,22.07,22.83,71.73,73.10,0.76,100.30,104.10,141.95,101.42,145.94,,,0.00,0.28,0.00,0.62,0.00,0.60,0.23,,2.52,,,,,,
8/8/2012 6:30 AM,21.86,22.80,71.35,73.04,0.93,100.32,358.60,86.34,348.47,152.80,,,0.11,0.23,0.25,0.51,0.24,0.31,1.60,,2.29,,,,,,
8/8/2012 6:45 AM,21.83,22.37,71.29,72.26,0.54,100.30,66.72,37.25,0.00,40.17,,,0.00,0.30,0.00,0.66,0.00,0.65,0.00,,1.60,,,,,,
8/8/2012 7:00 AM,21.84,22.36,71.31,72.25,0.53,100.31,32.14,35.49,21.83,37.99,,,0.07,0.39,0.17,0.87,0.16,0.85,1.60,,1.60,,,,,,
8/8/2012 7:15 AM,22.05,22.47,71.69,72.44,0.42,100.26,150.26,112.86,163.56,78.21,,,0.06,0.05,0.13,0.11,0.13,0.10,1.60,,1.14,,,,,,
8/8/2012 7:30 AM,22.33,22.55,72.20,72.58,0.21,99.95,324.36,20.78,325.80,358.09,,,0.05,0.03,0.11,0.08,0.11,0.07,1.37,,0.92,,,,,,
8/8/2012 7:45 AM,22.58,22.67,72.65,72.80,0.08,96.06,57.58,313.94,0.00,249.14,,,0.00,0.17,0.00,0.37,0.00,0.37,0.00,,2.06,,,,,,
8/8/2012 8:00 AM,23.13,23.10,73.63,73.59,-0.02,92.11,196.71,233.45,186.55,237.21,,,0.01,0.55,0.02,1.24,0.02,1.20,1.14,,2.52,,,,,,
8/8/2012 8:15 AM,23.80,23.68,74.84,74.62,-0.12,88.53,208.93,240.09,260.86,243.84,,,0.23,0.59,0.51,1.33,0.49,1.19,3.21,,3.66,,,,,,
8/8/2012 8:30 AM,24.38,24.15,75.89,75.47,-0.23,86.72,254.09,253.39,254.56,252.84,,,0.98,1.58,2.20,3.54,2.08,3.42,5.04,,6.41,,,,,,
8/8/2012 8:45 AM,24.60,24.38,76.29,75.88,-0.22,85.93,202.15,213.30,205.81,215.92,,,0.64,1.24,1.44,2.77,1.21,2.52,5.04,,5.50,,,,,,
8/8/2012 9:00 AM,24.79,24.49,76.63,76.09,-0.30,84.55,201.97,206.87,204.35,208.59,,,0.72,1.12,1.62,2.50,1.37,2.30,5.04,,5.95,,,,,,
8/8/2012 9:15 AM,24.95,24.67,76.92,76.41,-0.28,85.01,233.24,237.28,235.35,235.95,,,1.14,1.41,2.54,3.14,2.29,2.95,5.95,,5.95,,,,,,
8/8/2012 9:30 AM,25.35,25.01,77.63,77.02,-0.34,82.10,247.94,242.05,253.91,247.98,,,1.34,1.57,2.99,3.51,2.55,3.15,5.95,,7.79,,,,,,
8/8/2012 9:45 AM,25.65,25.32,78.16,77.57,-0.33,78.16,179.30,201.77,186.22,195.80,,,0.90,1.15,2.01,2.56,1.66,2.24,5.95,,6.18,,,,,,
8/8/2012 10:00 AM,26.11,25.71,79.00,78.29,-0.40,75.23,252.53,248.77,254.45,247.37,,,1.04,1.23,2.32,2.76,2.04,2.54,7.33,,6.87,,,,,,
8/8/2012 10:15 AM,26.27,25.87,79.28,78.57,-0.39,74.28,276.61,244.07,265.13,251.73,,,1.03,1.28,2.31,2.85,2.13,2.66,6.87,,6.64,,,,,,
8/8/2012 10:30 AM,26.34,26.04,79.42,78.86,-0.31,74.40,250.05,241.15,253.44,243.95,,,1.17,1.37,2.61,3.06,2.36,2.79,7.10,,5.95,,,,,,
8/8/2012 10:45 AM,26.45,26.21,79.62,79.18,-0.24,76.64,181.65,175.11,189.38,180.35,,,0.58,0.92,1.30,2.06,1.01,1.69,4.12,,4.58,,,,,,
8/8/2012 11:00 AM,26.96,26.72,80.53,80.10,-0.24,73.92,120.38,157.31,126.38,149.91,,,0.72,0.74,1.62,1.64,0.54,0.79,4.12,,3.43,,,,,,
8/8/2012 11:15 AM,27.37,27.09,81.27,80.76,-0.28,66.65,83.62,99.92,96.07,107.89,,,1.02,1.14,2.29,2.55,2.02,2.19,5.50,,5.50,,,,,,
8/8/2012 11:30 AM,27.78,27.49,82.00,81.49,-0.28,63.81,92.50,95.07,99.29,96.81,,,0.93,1.10,2.08,2.45,1.77,1.98,5.50,,5.27,,,,,,
8/8/2012 11:45 AM,28.21,27.83,82.77,82.09,-0.38,65.39,203.95,178.33,201.30,188.49,,,0.72,0.93,1.61,2.08,1.11,1.43,7.10,,6.87,,,,,,
8/8/2012 12:00 PM,28.59,28.28,83.47,82.91,-0.31,62.42,49.94,63.23,62.71,65.65,,,1.04,1.30,2.33,2.91,1.59,2.05,7.79,,9.85,,,,,,
8/8/2012 12:15 PM,28.76,28.30,83.77,82.93,-0.46,60.22,128.09,128.47,114.56,122.04,,,1.57,1.93,3.52,4.33,2.95,3.69,11.91,,10.99,,,,,,
8/8/2012 12:30 PM,29.10,28.73,84.37,83.72,-0.37,58.64,42.68,58.01,56.69,60.42,,,1.45,1.87,3.24,4.19,1.46,2.71,12.37,,11.68,,,,,,
8/8/2012 12:45 PM,29.60,29.29,85.29,84.73,-0.31,56.07,85.87,96.89,93.02,92.87,,,0.93,1.02,2.08,2.28,1.03,1.14,6.64,,7.10,,,,,,
8/8/2012 1:00 PM,29.67,29.14,85.41,84.45,-0.53,54.65,121.45,118.06,112.81,111.95,,,1.61,2.22,3.59,4.97,2.80,4.11,8.01,,9.39,,,,,,
8/8/2012 1:15 PM,29.91,29.44,85.84,85.00,-0.47,54.27,136.75,135.42,136.66,133.80,,,1.84,2.38,4.11,5.32,2.88,4.45,8.93,,8.47,,,,,,
8/8/2012 1:30 PM,30.01,29.66,86.01,85.38,-0.35,53.13,105.09,124.19,102.48,108.47,,,1.39,1.46,3.10,3.26,2.04,2.43,7.33,,8.93,,,,,,
8/8/2012 1:45 PM,30.01,29.84,86.02,85.71,-0.17,52.80,340.04,349.43,347.68,350.74,,,0.77,0.91,1.72,2.04,1.28,1.42,4.81,,6.18,,,,,,
8/8/2012 2:00 PM,30.20,29.81,86.35,85.67,-0.38,53.76,253.26,280.97,277.64,298.91,,,0.73,0.89,1.64,2.00,1.22,1.58,5.27,,5.95,,,,,,
8/8/2012 2:15 PM,30.45,30.18,86.81,86.33,-0.27,51.02,237.14,230.97,216.83,226.02,,,0.97,1.20,2.18,2.68,1.11,1.66,6.41,,6.41,,,,,,
8/8/2012 2:30 PM,30.90,30.57,87.62,87.03,-0.33,50.33,219.78,194.62,183.53,181.95,,,1.20,1.40,2.68,3.12,0.17,0.79,6.87,,7.56,,,,,,
8/8/2012 2:45 PM,31.13,30.79,88.04,87.43,-0.34,49.01,79.33,102.67,93.21,68.10,,,0.89,1.20,1.98,2.68,0.87,1.24,8.24,,8.70,,,,,,
8/8/2012 3:00 PM,31.62,31.15,88.92,88.07,-0.47,50.22,52.78,59.40,61.64,61.20,,,0.56,1.08,1.25,2.41,0.85,1.94,5.50,,5.95,,,,,,
8/8/2012 3:15 PM,31.10,25.85,87.98,78.53,-5.25,51.45,49.67,55.77,29.99,89.28,,,0.12,0.74,0.26,1.66,0.23,1.56,3.21,,5.27,,,,,,
8/8/2012 3:30 PM,31.99,31.53,89.58,88.75,-0.46,47.25,3.23,326.95,12.32,39.02,,,0.16,1.34,0.37,2.99,0.36,2.00,2.98,,92.74,,,,,,
8/8/2012 3:45 PM,22.90,32.06,73.22,89.71,9.16,45.79,221.10,194.70,172.44,232.22,,,1.58,1.02,3.54,2.27,2.87,1.29,93.20,,7.79,,,,,,
8/8/2012 4:00 PM,32.28,31.98,90.10,89.56,-0.30,45.04,251.56,253.64,264.55,266.64,,,0.97,1.29,2.16,2.88,1.71,2.31,7.33,,7.79,,,,,,
8/8/2012 4:15 PM,31.94,31.73,89.48,89.12,-0.20,43.76,254.64,263.46,262.18,265.91,,,0.96,1.34,2.15,3.00,1.74,2.49,8.24,,8.24,,,,,,
8/8/2012 4:30 PM,31.81,31.64,89.25,88.95,-0.17,43.56,244.72,260.84,250.04,252.13,,,1.05,1.36,2.35,3.05,1.72,2.41,7.33,,8.01,,,,,,
8/8/2012 4:45 PM,32.05,31.83,89.70,89.29,-0.23,44.17,208.09,206.72,199.58,210.70,,,0.82,1.16,1.84,2.59,1.00,1.30,6.41,,7.56,,,,,,
8/8/2012 5:00 PM,31.67,31.44,89.01,88.59,-0.24,44.44,98.96,90.50,99.23,96.50,,,1.21,1.75,2.71,3.91,2.32,3.35,6.64,,9.62,,,,,,
8/8/2012 5:15 PM,31.14,30.94,88.06,87.69,-0.20,46.40,73.58,65.02,76.33,66.44,,,1.64,1.87,3.66,4.18,3.49,4.04,7.10,,7.10,,,,,,
8/8/2012 5:30 PM,30.50,30.44,86.90,86.79,-0.06,55.46,117.39,65.86,69.60,66.59,,,0.36,0.48,0.81,1.07,0.60,0.77,3.21,,3.66,,,,,,
8/8/2012 5:45 PM,31.38,31.23,88.49,88.21,-0.15,47.10,346.82,353.23,354.19,356.90,,,0.70,0.92,1.57,2.06,1.46,1.92,3.89,,3.89,,,,,,
8/8/2012 6:00 PM,31.79,31.57,89.22,88.83,-0.21,42.49,329.64,335.28,345.68,338.58,,,0.59,0.79,1.31,1.76,0.82,1.37,3.89,,4.58,,,,,,
8/8/2012 6:15 PM,31.63,31.46,88.93,88.64,-0.17,43.64,322.40,327.39,327.69,332.88,,,0.42,0.62,0.94,1.38,0.86,1.27,3.21,,3.89,,,,,,
8/8/2012 6:30 PM,31.52,31.40,88.73,88.52,-0.12,47.05,262.87,260.53,277.40,279.19,,,0.12,0.38,0.28,0.85,0.24,0.70,1.83,,2.98,,,,,,
8/8/2012 6:45 PM,31.20,31.02,88.17,87.83,-0.19,48.04,134.23,128.90,129.19,128.20,,,0.68,1.26,1.52,2.81,1.44,2.77,3.89,,5.27,,,,,,
8/8/2012 7:00 PM,31.02,31.10,87.84,87.99,0.08,50.10,149.86,130.16,149.59,127.97,,,0.26,0.79,0.58,1.76,0.53,1.70,2.06,,4.12,,,,,,
8/8/2012 7:15 PM,30.61,30.97,87.10,87.74,0.35,53.61,130.56,115.23,147.86,114.99,,,0.09,0.84,0.20,1.88,0.18,1.84,1.60,,2.75,,,,,,
8/8/2012 7:30 PM,30.01,30.41,86.02,86.73,0.40,56.97,174.40,82.47,171.02,99.93,,,0.03,0.33,0.08,0.74,0.07,0.54,1.14,,2.98,,,,,,
8/8/2012 7:45 PM,29.31,29.53,84.75,85.15,0.22,61.36,162.42,95.77,0.00,119.38,,,0.00,0.06,0.00,0.13,0.00,0.08,0.00,,1.37,,,,,,
8/8/2012 8:00 PM,28.33,28.60,83.00,83.48,0.27,69.53,345.12,59.39,0.00,58.05,,,0.00,0.07,0.00,0.16,0.00,0.15,0.00,,1.14,,,,,,
8/8/2012 8:15 PM,27.66,27.88,81.79,82.18,0.22,75.47,37.78,67.18,18.73,69.66,,,0.03,0.26,0.07,0.58,0.07,0.51,1.83,,2.06,,,,,,
8/8/2012 8:30 PM,26.85,27.17,80.33,80.91,0.32,81.54,41.41,50.06,16.45,48.64,,,0.04,0.66,0.09,1.48,0.09,1.45,2.29,,3.21,,,,,,
8/8/2012 8:45 PM,26.18,26.61,79.13,79.90,0.43,85.93,43.02,58.54,38.28,58.51,,,0.06,0.72,0.12,1.60,0.12,1.58,1.37,,2.52,,,,,,
8/8/2012 9:00 PM,25.78,26.08,78.40,78.94,0.30,88.84,50.47,56.72,46.50,56.83,,,0.02,0.76,0.04,1.70,0.04,1.68,1.37,,2.75,,,,,,
8/8/2012 9:15 PM,25.20,25.54,77.36,77.97,0.34,91.04,1.28,47.68,0.00,47.79,,,0.00,0.23,0.00,0.52,0.00,0.40,0.00,,1.60,,,,,,
8/8/2012 9:30 PM,24.99,25.33,76.98,77.60,0.34,92.61,320.54,220.28,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/8/2012 9:45 PM,24.70,25.44,76.46,77.79,0.74,94.52,112.88,219.05,174.43,219.06,,,0.05,0.59,0.11,1.33,0.11,1.30,1.14,,3.21,,,,,,
8/8/2012 10:00 PM,24.51,25.09,76.12,77.15,0.57,94.07,23.48,95.53,0.00,69.96,,,0.00,0.28,0.00,0.63,0.00,0.61,0.00,,2.06,,,,,,
8/8/2012 10:15 PM,24.33,24.49,75.80,76.07,0.15,93.60,47.17,49.88,41.87,49.21,,,0.22,0.99,0.49,2.21,0.47,2.19,2.29,,3.43,,,,,,
8/8/2012 10:30 PM,24.29,24.42,75.72,75.96,0.14,95.52,71.80,82.33,85.08,76.15,,,0.13,0.66,0.30,1.47,0.29,1.36,1.83,,2.52,,,,,,
8/8/2012 10:45 PM,23.77,24.15,74.78,75.48,0.39,95.31,35.37,62.50,32.37,59.86,,,0.41,0.96,0.91,2.15,0.89,2.03,2.98,,3.89,,,,,,
8/8/2012 11:00 PM,23.59,23.59,74.46,74.46,0.00,96.47,340.55,53.22,0.00,34.43,,,0.00,0.27,0.00,0.61,0.00,0.50,0.00,,2.29,,,,,,
8/8/2012 11:15 PM,23.35,23.63,74.04,74.53,0.28,97.61,84.97,68.88,0.00,54.16,,,0.00,0.36,0.00,0.80,0.00,0.77,0.00,,2.06,,,,,,
8/8/2012 11:30 PM,23.21,23.40,73.78,74.13,0.19,98.42,43.21,58.90,46.72,57.01,,,0.35,0.91,0.78,2.03,0.75,1.99,2.75,,3.43,,,,,,
8/8/2012 11:45 PM,22.90,23.14,73.22,73.65,0.24,98.26,17.22,50.28,12.84,48.82,,,0.13,0.34,0.28,0.75,0.28,0.74,1.83,,2.06,,,,,,
8/9/2012,22.93,23.02,73.27,73.44,0.09,99.03,59.77,47.83,56.38,50.19,,,0.12,0.39,0.26,0.87,0.24,0.86,1.37,,2.52,,,,,,
8/9/2012 12:15 AM,22.64,22.88,72.76,73.19,0.24,99.58,22.64,35.83,24.80,41.38,,,0.19,0.51,0.43,1.14,0.41,1.11,1.83,,2.29,,,,,,
8/9/2012 12:30 AM,22.77,22.94,72.99,73.29,0.17,99.87,65.11,54.96,73.44,56.43,,,0.44,1.07,0.99,2.40,0.95,2.37,2.52,,3.89,,,,,,
8/9/2012 12:45 AM,22.61,22.76,72.69,72.96,0.15,99.30,44.83,52.06,45.01,52.18,,,0.29,0.77,0.66,1.73,0.63,1.71,1.83,,2.52,,,,,,
8/9/2012 1:00 AM,22.71,23.16,72.88,73.68,0.45,99.84,70.97,82.81,61.97,97.90,,,0.80,1.27,1.80,2.83,1.25,2.38,5.50,,8.01,,,,,,
8/9/2012 1:15 AM,22.52,22.78,72.53,73.00,0.26,99.96,65.32,61.02,44.72,43.63,,,0.44,0.80,0.99,1.78,0.77,1.64,3.89,,4.35,,,,,,
8/9/2012 1:30 AM,22.55,22.82,72.59,73.08,0.27,100.01,349.58,6.20,315.49,18.41,,,0.16,0.41,0.37,0.92,0.16,0.56,1.83,,2.06,,,,,,
8/9/2012 1:45 AM,22.56,22.85,72.61,73.13,0.29,100.03,96.95,84.15,158.39,110.81,,,0.29,0.35,0.65,0.79,0.46,0.63,2.52,,2.29,,,,,,
8/9/2012 2:00 AM,22.39,22.67,72.30,72.81,0.28,99.99,51.50,58.85,52.23,63.47,,,0.05,0.30,0.12,0.67,0.12,0.64,1.60,,1.60,,,,,,
8/9/2012 2:15 AM,22.34,22.59,72.21,72.67,0.26,100.02,69.96,48.83,35.78,42.28,,,0.24,0.39,0.53,0.86,0.52,0.83,2.52,,3.21,,,,,,
8/9/2012 2:30 AM,22.20,22.35,71.96,72.23,0.15,100.04,45.74,41.49,55.80,44.43,,,0.66,1.09,1.47,2.43,1.40,2.38,3.66,,4.81,,,,,,
8/9/2012 2:45 AM,22.32,22.73,72.18,72.91,0.40,100.12,84.02,54.48,71.34,54.44,,,0.23,0.76,0.50,1.70,0.49,1.66,2.06,,3.66,,,,,,
8/9/2012 3:00 AM,22.14,22.63,71.86,72.74,0.49,100.12,84.72,88.76,0.00,113.23,,,0.00,0.18,0.00,0.40,0.00,0.22,0.00,,1.60,,,,,,
8/9/2012 3:15 AM,22.17,22.58,71.91,72.64,0.40,100.14,60.94,26.73,343.72,349.04,,,0.19,0.29,0.42,0.65,0.33,0.47,2.52,,2.52,,,,,,
8/9/2012 3:30 AM,22.37,22.63,72.26,72.73,0.26,100.14,130.63,61.67,99.97,58.21,,,0.08,0.11,0.18,0.26,0.18,0.25,1.37,,1.60,,,,,,
8/9/2012 3:45 AM,22.13,22.49,71.84,72.49,0.36,100.13,31.70,53.19,7.36,49.79,,,0.04,0.37,0.09,0.83,0.09,0.82,1.14,,2.06,,,,,,
8/9/2012 4:00 AM,22.24,22.44,72.02,72.39,0.20,100.10,48.99,50.00,47.94,49.96,,,0.22,0.67,0.50,1.50,0.50,1.47,1.83,,2.06,,,,,,
8/9/2012 4:15 AM,22.06,22.34,71.70,72.22,0.29,100.08,25.47,55.65,17.42,55.97,,,0.06,0.11,0.12,0.25,0.12,0.24,1.60,,1.14,,,,,,
8/9/2012 4:30 AM,22.18,22.45,71.93,72.41,0.27,100.09,38.93,66.33,329.35,65.87,,,0.33,0.45,0.75,1.02,0.09,0.62,2.52,,2.29,,,,,,
8/9/2012 4:45 AM,22.05,22.47,71.69,72.44,0.42,100.09,334.98,234.68,296.27,350.95,,,0.05,0.19,0.11,0.43,0.08,0.13,1.60,,2.06,,,,,,
8/9/2012 5:00 AM,22.13,22.36,71.83,72.25,0.23,100.12,49.21,40.26,49.69,42.32,,,0.20,0.63,0.45,1.40,0.42,1.37,1.83,,2.52,,,,,,
8/9/2012 5:15 AM,22.09,22.36,71.76,72.25,0.27,100.12,33.94,55.52,51.30,56.75,,,0.06,0.33,0.13,0.74,0.13,0.72,1.60,,2.06,,,,,,
8/9/2012 5:30 AM,21.82,22.20,71.28,71.95,0.37,100.11,5.09,56.55,6.12,35.40,,,0.13,0.29,0.28,0.64,0.28,0.59,1.83,,1.60,,,,,,
8/9/2012 5:45 AM,21.92,22.22,71.46,72.00,0.30,100.17,69.75,41.58,66.76,44.17,,,0.07,0.38,0.16,0.84,0.16,0.82,1.37,,1.37,,,,,,
8/9/2012 6:00 AM,21.75,22.21,71.16,71.98,0.46,100.18,11.88,42.21,15.70,59.42,,,0.01,0.16,0.03,0.36,0.01,0.35,0.92,,1.37,,,,,,
8/9/2012 6:15 AM,21.70,22.10,71.06,71.78,0.40,100.16,10.02,27.48,341.21,45.75,,,0.14,0.28,0.32,0.62,0.27,0.54,1.83,,1.60,,,,,,
8/9/2012 6:30 AM,21.75,22.06,71.15,71.71,0.31,100.16,66.22,53.03,55.49,40.74,,,0.05,0.17,0.11,0.38,0.11,0.35,1.14,,1.37,,,,,,
8/9/2012 6:45 AM,21.67,22.00,71.01,71.60,0.32,100.16,348.18,12.52,0.00,9.36,,,0.00,0.08,0.00,0.18,0.00,0.17,0.00,,1.37,,,,,,
8/9/2012 7:00 AM,21.84,22.21,71.32,71.99,0.37,100.18,84.89,71.84,96.61,83.65,,,0.05,0.07,0.12,0.15,0.12,0.15,1.14,,1.14,,,,,,
8/9/2012 7:15 AM,21.75,22.16,71.15,71.89,0.41,100.13,329.89,10.38,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/9/2012 7:30 AM,21.81,22.20,71.26,71.96,0.39,100.09,226.79,259.29,298.17,228.39,,,0.01,0.25,0.03,0.57,0.03,0.52,0.92,,2.52,,,,,,
8/9/2012 7:45 AM,22.08,22.49,71.75,72.48,0.41,100.08,252.60,245.35,178.65,237.51,,,0.03,0.87,0.07,1.94,0.07,1.77,1.37,,3.89,,,,,,
8/9/2012 8:00 AM,22.46,22.63,72.42,72.73,0.17,100.02,319.64,279.70,328.47,262.34,,,0.16,0.53,0.37,1.18,0.33,0.99,1.83,,2.98,,,,,,
8/9/2012 8:15 AM,22.56,22.65,72.61,72.76,0.09,99.60,69.04,57.50,86.65,82.98,,,0.38,0.31,0.84,0.70,0.78,0.51,2.52,,2.29,,,,,,
8/9/2012 8:30 AM,22.86,22.87,73.15,73.16,0.01,98.24,30.40,48.87,18.64,50.00,,,0.34,0.30,0.75,0.66,0.65,0.51,2.52,,1.83,,,,,,
8/9/2012 8:45 AM,22.88,22.88,73.18,73.19,0.00,96.96,40.21,48.09,56.13,56.66,,,0.54,0.70,1.21,1.57,0.98,1.45,3.21,,2.98,,,,,,
8/9/2012 9:00 AM,23.14,23.06,73.65,73.51,-0.08,95.58,39.77,39.33,35.73,37.81,,,0.54,0.79,1.21,1.76,1.15,1.68,3.89,,3.66,,,,,,
8/9/2012 9:15 AM,23.25,23.16,73.86,73.69,-0.09,93.48,0.20,3.09,345.43,356.73,,,0.35,0.54,0.78,1.22,0.67,0.95,2.52,,2.29,,,,,,
8/9/2012 9:30 AM,23.65,23.51,74.57,74.32,-0.14,89.99,113.67,96.21,73.83,83.32,,,0.12,0.24,0.26,0.54,0.25,0.45,1.83,,2.75,,,,,,
8/9/2012 9:45 AM,24.19,24.02,75.54,75.23,-0.17,85.66,151.67,148.48,160.79,159.91,,,0.44,0.66,0.99,1.48,0.55,1.15,3.89,,4.81,,,,,,
8/9/2012 10:00 AM,24.56,24.41,76.20,75.93,-0.15,80.80,216.51,208.98,227.70,214.22,,,0.78,1.17,1.75,2.62,1.49,2.26,5.72,,6.18,,,,,,
8/9/2012 10:15 AM,24.79,24.66,76.62,76.39,-0.13,80.47,252.65,243.12,253.13,243.53,,,0.96,1.37,2.14,3.07,2.04,2.91,5.27,,5.95,,,,,,
8/9/2012 10:30 AM,25.00,24.88,76.99,76.79,-0.11,78.28,265.24,259.17,270.58,257.96,,,1.24,1.60,2.77,3.58,2.58,3.37,7.56,,7.10,,,,,,
8/9/2012 10:45 AM,25.24,25.11,77.43,77.20,-0.13,77.40,277.87,256.35,277.61,257.73,,,0.83,0.99,1.84,2.21,1.74,1.81,4.12,,4.35,,,,,,
8/9/2012 11:00 AM,25.64,25.42,78.14,77.76,-0.21,74.02,217.31,223.06,215.68,221.14,,,0.79,1.19,1.76,2.66,1.50,2.48,4.58,,5.04,,,,,,
8/9/2012 11:15 AM,25.92,25.74,78.65,78.34,-0.17,72.26,224.35,215.46,219.32,215.55,,,1.10,1.44,2.47,3.22,1.83,2.94,8.47,,6.87,,,,,,
8/9/2012 11:30 AM,26.05,25.79,78.88,78.43,-0.25,71.47,255.03,251.60,257.08,255.01,,,0.78,0.72,1.73,1.61,1.38,1.39,4.12,,4.12,,,,,,
8/9/2012 11:45 AM,26.27,26.12,79.28,79.01,-0.15,70.29,280.05,269.17,277.26,268.10,,,1.47,1.51,3.30,3.37,3.02,3.11,6.87,,8.47,,,,,,
8/9/2012 12:00 PM,26.92,26.67,80.46,80.01,-0.25,67.77,275.33,261.16,255.68,247.90,,,1.24,1.36,2.78,3.04,2.23,2.56,9.16,,8.47,,,,,,
8/9/2012 12:15 PM,27.28,27.03,81.10,80.65,-0.25,65.92,117.80,113.94,111.56,113.59,,,1.22,1.60,2.72,3.57,1.52,2.02,6.64,,7.79,,,,,,
8/9/2012 12:30 PM,27.56,27.22,81.60,80.99,-0.34,66.02,116.12,108.62,131.99,118.53,,,0.83,1.00,1.86,2.23,0.81,1.42,6.87,,7.56,,,,,,
8/9/2012 12:45 PM,27.68,27.45,81.83,81.40,-0.24,66.00,150.89,145.56,153.39,145.66,,,1.51,1.74,3.37,3.89,2.65,3.27,7.56,,7.56,,,,,,
8/9/2012 1:00 PM,27.67,27.55,81.80,81.59,-0.12,69.97,226.08,225.10,227.81,226.52,,,0.90,1.47,2.02,3.28,1.73,3.03,6.41,,8.01,,,,,,
8/9/2012 1:15 PM,27.32,27.23,81.18,81.01,-0.10,73.24,218.01,225.65,223.14,225.32,,,0.82,1.53,1.84,3.43,1.73,3.27,5.04,,6.41,,,,,,
8/9/2012 1:30 PM,26.83,26.85,80.29,80.32,0.02,77.43,202.51,211.18,204.39,211.93,,,0.74,1.64,1.65,3.67,1.51,3.55,4.35,,5.95,,,,,,
8/9/2012 1:45 PM,25.79,26.00,78.42,78.80,0.21,84.74,178.78,203.32,178.11,204.21,,,0.88,1.79,1.97,4.00,1.92,3.90,3.21,,6.64,,,,,,
8/9/2012 2:00 PM,24.75,25.13,76.55,77.23,0.38,95.30,139.26,251.41,180.04,214.56,,,0.16,0.74,0.35,1.65,0.27,1.28,2.52,,5.27,,,,,,
8/9/2012 2:15 PM,24.36,24.68,75.85,76.42,0.31,99.70,175.66,158.48,158.85,169.15,,,0.44,0.56,0.99,1.24,0.40,0.72,2.98,,3.43,,,,,,
8/9/2012 2:30 PM,24.07,24.41,75.33,75.94,0.34,100.14,235.23,230.96,252.57,251.23,,,2.43,3.84,5.42,8.59,5.22,8.28,38.70,,45.80,,,,,,
8/9/2012 2:45 PM,20.55,20.64,69.00,69.16,0.09,97.55,274.27,272.14,278.33,274.81,,,7.02,8.80,15.70,19.67,14.72,18.70,40.99,,39.39,,,,,,
8/9/2012 3:00 PM,19.92,20.10,67.86,68.17,0.17,99.97,224.34,225.75,228.29,226.74,,,3.78,5.62,8.46,12.57,7.48,11.81,19.92,,27.71,,,,,,
8/9/2012 3:15 PM,19.78,20.01,67.61,68.02,0.23,100.06,243.70,249.89,249.82,254.04,,,2.66,3.86,5.95,8.62,5.03,8.00,14.43,,19.01,,,,,,
8/9/2012 3:30 PM,19.79,20.05,67.62,68.08,0.26,100.13,191.29,201.19,187.19,202.46,,,0.87,1.58,1.95,3.52,1.73,3.24,5.95,,7.56,,,,,,
8/9/2012 3:45 PM,19.89,20.17,67.80,68.31,0.28,100.17,162.43,169.44,170.69,170.16,,,1.16,1.73,2.59,3.88,2.26,3.39,8.24,,10.99,,,,,,
8/9/2012 4:00 PM,20.21,20.48,68.38,68.86,0.27,100.22,304.26,247.42,317.61,261.75,,,0.58,0.61,1.29,1.37,1.01,0.20,4.35,,5.27,,,,,,
8/9/2012 4:15 PM,20.33,20.53,68.59,68.95,0.20,100.22,163.50,155.92,156.22,157.72,,,0.70,1.15,1.56,2.57,1.30,2.22,6.87,,7.79,,,,,,
8/9/2012 4:30 PM,20.48,20.55,68.86,68.98,0.07,100.19,342.46,95.83,193.88,198.82,,,0.38,0.56,0.86,1.26,0.25,0.14,3.89,,3.43,,,,,,
8/9/2012 4:45 PM,21.00,20.98,69.79,69.76,-0.02,100.10,20.50,28.76,47.56,57.95,,,0.45,0.50,1.01,1.12,0.62,0.77,3.43,,3.66,,,,,,
8/9/2012 5:00 PM,21.32,21.20,70.38,70.16,-0.12,99.71,128.85,129.14,114.13,127.40,,,0.54,0.54,1.22,1.21,0.95,0.99,3.66,,3.89,,,,,,
8/9/2012 5:15 PM,21.52,21.42,70.74,70.55,-0.10,95.84,145.35,144.50,138.19,147.57,,,0.34,0.57,0.76,1.28,0.66,0.98,3.21,,3.43,,,,,,
8/9/2012 5:30 PM,21.66,21.58,70.99,70.84,-0.09,94.55,224.91,218.69,175.73,161.76,,,0.15,0.27,0.34,0.61,0.22,0.35,2.29,,3.43,,,,,,
8/9/2012 5:45 PM,21.70,21.52,71.06,70.74,-0.18,94.01,121.65,117.71,119.90,117.87,,,0.86,1.05,1.93,2.34,1.82,2.27,4.12,,4.12,,,,,,
8/9/2012 6:00 PM,21.64,21.51,70.95,70.72,-0.13,93.49,119.67,115.20,116.34,115.66,,,1.59,2.64,3.56,5.91,3.44,5.87,7.10,,10.08,,,,,,
8/9/2012 6:15 PM,21.74,21.62,71.13,70.92,-0.11,94.17,79.55,89.36,91.55,100.04,,,1.42,1.93,3.17,4.31,2.45,3.63,7.56,,8.70,,,,,,
8/9/2012 6:30 PM,21.89,21.78,71.41,71.20,-0.12,94.02,109.38,116.76,105.14,104.41,,,0.91,1.12,2.04,2.50,1.27,1.73,5.04,,5.50,,,,,,
8/9/2012 6:45 PM,21.82,21.72,71.28,71.10,-0.10,93.49,108.91,107.36,110.70,110.83,,,0.80,1.46,1.78,3.26,1.61,3.03,6.41,,7.33,,,,,,
8/9/2012 7:00 PM,21.76,21.66,71.16,70.98,-0.10,93.43,69.69,72.38,72.30,74.98,,,1.68,2.21,3.75,4.95,3.44,4.51,8.47,,9.16,,,,,,
8/9/2012 7:15 PM,21.61,21.51,70.89,70.71,-0.10,94.06,58.14,62.51,61.25,65.39,,,1.55,1.96,3.46,4.37,3.25,4.12,8.01,,10.30,,,,,,
8/9/2012 7:30 PM,21.57,21.46,70.83,70.63,-0.11,94.54,57.33,64.14,59.74,64.41,,,1.09,1.81,2.44,4.04,2.25,3.81,6.18,,7.56,,,,,,
8/9/2012 7:45 PM,21.49,21.41,70.69,70.54,-0.08,95.12,35.82,32.05,31.27,30.08,,,0.94,1.23,2.10,2.75,1.84,2.53,5.50,,6.18,,,,,,
8/9/2012 8:00 PM,21.28,21.25,70.31,70.24,-0.04,96.89,70.60,61.34,72.79,61.75,,,1.02,1.36,2.28,3.04,2.17,2.96,4.35,,4.81,,,,,,
8/9/2012 8:15 PM,21.14,21.11,70.05,70.00,-0.03,97.40,76.78,65.08,78.85,65.46,,,1.03,1.50,2.30,3.35,2.23,3.28,3.89,,4.58,,,,,,
8/9/2012 8:30 PM,21.04,21.02,69.87,69.84,-0.02,97.67,88.36,76.32,88.26,76.40,,,0.85,1.08,1.89,2.42,1.85,2.39,3.66,,3.89,,,,,,
8/9/2012 8:45 PM,20.76,20.83,69.36,69.50,0.08,99.49,29.49,27.19,18.19,25.56,,,0.35,0.77,0.78,1.72,0.69,1.59,2.75,,3.43,,,,,,
8/9/2012 9:00 PM,20.45,20.65,68.80,69.17,0.20,100.01,161.41,155.97,171.16,91.19,,,0.10,0.14,0.22,0.31,0.21,0.10,1.37,,1.60,,,,,,
8/9/2012 9:15 PM,20.25,20.59,68.45,69.06,0.34,100.10,286.28,339.59,0.00,308.02,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,1.14,,,,,,
8/9/2012 9:30 PM,20.22,20.56,68.40,69.01,0.34,100.17,307.38,40.63,0.00,49.46,,,0.00,0.06,0.00,0.13,0.00,0.10,0.00,,0.92,,,,,,
8/9/2012 9:45 PM,20.08,20.56,68.14,69.01,0.48,100.21,239.79,7.61,293.22,152.42,,,0.04,0.02,0.09,0.05,0.05,0.05,1.14,,0.92,,,,,,
8/9/2012 10:00 PM,19.96,20.53,67.93,68.95,0.57,100.22,228.25,312.97,162.18,155.35,,,0.17,0.21,0.37,0.48,0.37,0.48,1.60,,1.83,,,,,,
8/9/2012 10:15 PM,19.86,20.47,67.75,68.84,0.60,100.24,219.91,137.12,175.26,154.63,,,0.05,0.18,0.12,0.41,0.12,0.34,1.37,,1.83,,,,,,
8/9/2012 10:30 PM,19.80,20.48,67.64,68.86,0.68,100.25,172.42,121.05,148.51,118.69,,,0.13,0.44,0.29,0.99,0.29,0.94,1.60,,2.52,,,,,,
8/9/2012 10:45 PM,19.56,20.25,67.20,68.44,0.69,100.26,344.30,356.25,345.30,0.58,,,0.15,0.30,0.34,0.66,0.33,0.61,1.37,,2.29,,,,,,
8/9/2012 11:00 PM,19.56,20.27,67.21,68.48,0.71,100.27,85.99,69.19,107.37,80.55,,,0.08,0.27,0.17,0.61,0.13,0.47,1.37,,1.60,,,,,,
8/9/2012 11:15 PM,19.36,20.18,66.85,68.33,0.83,100.28,40.74,35.62,10.18,29.55,,,0.09,0.21,0.21,0.46,0.20,0.44,1.37,,1.60,,,,,,
8/9/2012 11:30 PM,19.24,20.09,66.63,68.16,0.85,100.27,42.27,48.92,0.00,62.71,,,0.00,0.26,0.00,0.58,0.00,0.53,0.00,,1.60,,,,,,
8/9/2012 11:45 PM,19.23,20.15,66.61,68.27,0.92,100.28,55.78,57.89,343.46,62.52,,,0.01,0.29,0.01,0.65,0.01,0.59,0.69,,1.83,,,,,,
8/10/2012,19.10,20.13,66.37,68.24,1.04,100.29,353.71,68.75,323.91,0.00,,,0.09,0.00,0.20,0.00,0.20,0.00,1.83,,0.00,,,,,,
8/10/2012 12:15 AM,19.06,20.04,66.31,68.07,0.97,100.29,344.44,343.26,173.42,167.59,,,0.16,0.12,0.36,0.26,0.06,0.12,1.83,,1.37,,,,,,
8/10/2012 12:30 AM,19.14,20.24,66.45,68.44,1.10,100.31,160.57,178.56,160.57,174.96,,,0.03,0.25,0.06,0.57,0.06,0.55,1.14,,1.60,,,,,,
8/10/2012 12:45 AM,19.09,20.30,66.36,68.54,1.21,100.32,270.50,259.65,269.94,253.44,,,0.16,0.71,0.36,1.60,0.36,1.46,1.83,,2.98,,,,,,
8/10/2012 1:00 AM,19.33,20.28,66.79,68.50,0.95,100.34,295.39,290.75,0.00,296.40,,,0.00,0.45,0.00,1.00,0.00,0.94,0.00,,2.75,,,,,,
8/10/2012 1:15 AM,19.46,20.33,67.03,68.60,0.87,100.36,242.28,60.78,0.00,307.41,,,0.00,0.10,0.00,0.21,0.00,0.20,0.00,,1.37,,,,,,
8/10/2012 1:30 AM,19.55,20.48,67.20,68.86,0.92,100.38,168.44,169.55,0.00,158.58,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.46,,,,,,
8/10/2012 1:45 AM,19.64,20.47,67.35,68.84,0.83,100.40,166.36,227.80,165.95,180.73,,,0.00,0.09,0.01,0.20,0.01,0.20,1.14,,1.60,,,,,,
8/10/2012 2:00 AM,19.70,20.59,67.45,69.05,0.89,100.41,195.85,152.70,171.89,162.51,,,0.22,0.62,0.48,1.38,0.17,1.10,2.29,,3.21,,,,,,
8/10/2012 2:15 AM,19.78,20.49,67.61,68.88,0.71,100.42,20.07,33.37,51.31,43.01,,,0.10,0.20,0.22,0.44,0.16,0.35,2.29,,2.06,,,,,,
8/10/2012 2:30 AM,19.76,20.46,67.57,68.84,0.71,100.43,23.31,37.55,345.19,359.62,,,0.12,0.06,0.27,0.13,0.27,0.13,1.60,,1.14,,,,,,
8/10/2012 2:45 AM,19.73,20.44,67.52,68.79,0.70,100.43,51.57,38.01,25.86,39.06,,,0.08,0.23,0.17,0.50,0.12,0.40,1.37,,1.37,,,,,,
8/10/2012 3:00 AM,19.74,20.37,67.54,68.67,0.63,100.43,34.59,33.58,25.16,38.98,,,0.26,0.40,0.57,0.89,0.45,0.76,1.83,,2.06,,,,,,
8/10/2012 3:15 AM,19.75,20.44,67.55,68.79,0.69,100.42,58.84,39.23,42.93,39.24,,,0.42,0.65,0.93,1.45,0.78,1.29,3.43,,2.98,,,,,,
8/10/2012 3:30 AM,19.77,20.66,67.59,69.19,0.89,100.42,138.66,145.50,149.21,151.34,,,0.17,0.57,0.38,1.27,0.35,0.88,2.29,,3.66,,,,,,
8/10/2012 3:45 AM,19.81,20.68,67.66,69.22,0.87,100.42,271.00,218.63,174.07,205.71,,,0.07,0.61,0.16,1.36,0.04,1.17,1.83,,4.58,,,,,,
8/10/2012 4:00 AM,19.91,20.57,67.84,69.03,0.66,100.42,283.71,252.06,266.59,248.50,,,0.27,0.99,0.60,2.22,0.54,2.06,3.43,,5.27,,,,,,
8/10/2012 4:15 AM,20.05,20.55,68.10,68.99,0.50,100.43,229.69,236.78,231.18,236.85,,,0.30,0.88,0.67,1.98,0.63,1.85,2.75,,4.58,,,,,,
8/10/2012 4:30 AM,20.09,20.58,68.16,69.04,0.49,100.43,232.81,238.73,232.99,238.61,,,0.82,1.58,1.84,3.54,1.77,3.46,4.35,,5.95,,,,,,
8/10/2012 4:45 AM,20.14,20.57,68.25,69.03,0.43,100.42,225.34,235.49,238.55,237.16,,,0.42,1.15,0.93,2.56,0.89,2.44,2.98,,4.35,,,,,,
8/10/2012 5:00 AM,20.14,20.54,68.26,68.96,0.39,100.40,210.79,220.26,220.21,222.91,,,0.36,1.23,0.79,2.75,0.72,2.64,3.66,,4.81,,,,,,
8/10/2012 5:15 AM,20.16,20.51,68.29,68.92,0.35,100.35,262.41,255.77,253.52,251.26,,,0.30,0.76,0.66,1.69,0.58,1.55,2.98,,3.89,,,,,,
8/10/2012 5:30 AM,20.20,20.54,68.37,68.96,0.33,100.29,231.43,219.68,189.08,218.85,,,0.09,0.44,0.19,0.99,0.18,0.86,2.06,,3.43,,,,,,
8/10/2012 5:45 AM,20.32,20.64,68.58,69.15,0.32,100.23,197.67,216.86,211.70,218.14,,,0.18,1.13,0.41,2.53,0.35,2.42,2.52,,5.50,,,,,,
8/10/2012 6:00 AM,20.33,20.63,68.59,69.14,0.30,100.17,251.67,248.79,241.95,242.17,,,0.32,1.02,0.72,2.28,0.69,2.16,3.43,,5.04,,,,,,
8/10/2012 6:15 AM,20.45,20.75,68.80,69.35,0.30,100.13,218.46,225.13,224.18,224.98,,,0.56,1.48,1.24,3.30,1.14,3.12,4.81,,6.87,,,,,,
8/10/2012 6:30 AM,20.50,20.75,68.89,69.35,0.25,100.09,206.48,218.11,201.71,218.89,,,0.41,1.54,0.92,3.45,0.84,3.29,3.66,,7.33,,,,,,
8/10/2012 6:45 AM,20.64,20.86,69.14,69.54,0.22,100.07,232.24,225.11,229.81,225.11,,,0.64,1.32,1.43,2.95,1.28,2.81,4.35,,6.87,,,,,,
8/10/2012 7:00 AM,20.74,20.94,69.33,69.69,0.20,100.04,237.27,244.85,240.86,242.99,,,0.90,1.47,2.01,3.28,1.89,3.12,7.33,,7.33,,,,,,
8/10/2012 7:15 AM,20.69,20.94,69.24,69.69,0.25,100.05,211.43,221.81,231.04,226.45,,,0.36,1.19,0.81,2.67,0.74,2.49,3.66,,5.72,,,,,,
8/10/2012 7:30 AM,20.76,21.02,69.37,69.84,0.27,100.07,216.58,224.39,218.44,224.22,,,0.58,1.59,1.29,3.57,1.17,3.41,4.12,,6.87,,,,,,
8/10/2012 7:45 AM,20.82,21.12,69.48,70.02,0.30,100.09,199.96,213.13,201.25,213.80,,,0.56,1.51,1.25,3.38,1.07,3.16,4.35,,6.18,,,,,,
8/10/2012 8:00 AM,20.92,21.28,69.65,70.30,0.36,100.12,230.87,223.73,235.82,225.75,,,0.60,1.40,1.35,3.12,1.28,2.99,4.81,,6.41,,,,,,
8/10/2012 8:15 AM,20.95,21.36,69.72,70.44,0.40,100.10,237.08,232.88,244.73,231.44,,,0.50,1.14,1.12,2.56,1.00,2.38,4.12,,5.50,,,,,,
8/10/2012 8:30 AM,21.04,21.44,69.87,70.59,0.40,100.11,186.95,202.49,203.38,205.65,,,0.30,1.03,0.67,2.30,0.56,2.13,2.75,,5.04,,,,,,
8/10/2012 8:45 AM,21.22,21.57,70.19,70.82,0.35,100.09,234.47,228.57,246.41,232.15,,,0.62,1.49,1.39,3.33,1.26,3.11,5.04,,6.87,,,,,,
8/10/2012 9:00 AM,21.35,21.60,70.43,70.89,0.26,100.04,203.13,216.30,214.01,218.11,,,0.72,1.52,1.60,3.39,1.31,3.18,4.81,,5.95,,,,,,
8/10/2012 9:15 AM,21.56,21.71,70.81,71.08,0.15,99.95,220.66,219.87,221.41,222.35,,,1.32,2.10,2.95,4.70,2.61,4.42,7.79,,9.16,,,,,,
8/10/2012 9:30 AM,21.78,21.84,71.20,71.31,0.06,99.82,233.26,224.81,232.83,227.32,,,1.22,2.16,2.73,4.82,2.51,4.63,8.01,,8.93,,,,,,
8/10/2012 9:45 AM,22.08,22.07,71.74,71.73,-0.01,98.05,236.14,234.20,236.94,233.55,,,1.75,2.26,3.92,5.06,3.63,4.85,8.01,,9.85,,,,,,
8/10/2012 10:00 AM,22.27,22.24,72.09,72.04,-0.03,96.98,232.47,230.41,237.62,231.27,,,1.67,2.49,3.73,5.56,3.45,5.26,9.16,,11.22,,,,,,
8/10/2012 10:15 AM,22.26,22.26,72.07,72.07,0.00,96.92,231.76,228.19,234.34,228.90,,,1.55,2.55,3.46,5.70,3.21,5.38,8.70,,10.76,,,,,,
8/10/2012 10:30 AM,22.31,22.30,72.16,72.15,-0.01,96.13,220.01,219.94,226.06,223.23,,,1.66,2.72,3.70,6.07,3.31,5.72,9.62,,12.14,,,,,,
8/10/2012 10:45 AM,22.05,22.09,71.69,71.75,0.04,97.80,226.93,227.26,229.28,227.56,,,2.09,3.00,4.68,6.70,4.37,6.43,12.59,,13.28,,,,,,
8/10/2012 11:00 AM,21.68,21.85,71.02,71.33,0.18,99.98,227.52,227.53,231.37,226.95,,,1.35,1.99,3.03,4.45,2.73,4.06,12.82,,12.82,,,,,,
8/10/2012 11:15 AM,21.63,21.91,70.94,71.44,0.28,100.08,237.60,230.42,239.30,229.80,,,1.72,2.30,3.85,5.13,3.50,4.84,11.45,,10.76,,,,,,
8/10/2012 11:30 AM,21.79,22.05,71.21,71.68,0.26,100.10,245.54,241.38,247.64,241.32,,,1.13,2.02,2.52,4.51,2.33,4.28,6.18,,8.47,,,,,,
8/10/2012 11:45 AM,21.89,22.16,71.40,71.89,0.27,100.10,241.35,234.82,241.89,235.34,,,1.72,2.63,3.85,5.88,3.67,5.73,7.79,,9.39,,,,,,
8/10/2012 12:00 PM,22.10,22.24,71.78,72.04,0.15,100.04,234.54,225.05,236.15,226.17,,,1.47,2.14,3.28,4.80,3.08,4.65,6.18,,8.93,,,,,,
8/10/2012 12:15 PM,22.39,22.45,72.30,72.40,0.05,99.93,230.71,222.62,230.78,223.11,,,1.67,2.50,3.73,5.59,3.48,5.42,9.16,,9.39,,,,,,
8/10/2012 12:30 PM,22.64,22.67,72.75,72.80,0.03,99.63,225.08,225.97,229.94,227.08,,,1.73,2.77,3.86,6.20,3.46,5.95,8.93,,10.30,,,,,,
8/10/2012 12:45 PM,22.67,22.71,72.80,72.87,0.04,99.11,218.86,225.64,225.14,226.90,,,1.42,2.13,3.18,4.75,2.84,4.58,8.01,,8.70,,,,,,
8/10/2012 1:00 PM,22.82,22.80,73.08,73.04,-0.02,99.17,228.20,227.04,238.06,227.33,,,0.83,1.61,1.86,3.60,1.64,3.30,5.72,,7.10,,,,,,
8/10/2012 1:15 PM,23.47,23.37,74.24,74.07,-0.10,93.71,232.75,232.90,237.93,236.89,,,1.26,1.70,2.81,3.79,2.15,3.12,6.18,,8.01,,,,,,
8/10/2012 1:30 PM,24.07,23.89,75.32,75.00,-0.18,87.62,224.01,204.02,226.04,214.83,,,1.09,1.33,2.44,2.97,1.98,2.52,8.70,,8.70,,,,,,
8/10/2012 1:45 PM,24.08,23.96,75.35,75.14,-0.12,85.60,230.83,223.47,228.93,224.41,,,1.30,1.83,2.90,4.08,2.59,3.83,10.53,,9.16,,,,,,
8/10/2012 2:00 PM,24.01,23.92,75.22,75.05,-0.10,86.64,228.97,227.30,231.24,226.70,,,1.68,2.51,3.75,5.61,3.41,5.30,10.08,,11.68,,,,,,
8/10/2012 2:15 PM,24.18,24.06,75.52,75.31,-0.12,87.15,231.46,234.58,234.71,234.33,,,1.83,2.59,4.10,5.79,3.75,5.59,9.62,,9.85,,,,,,
8/10/2012 2:30 PM,24.42,24.29,75.96,75.72,-0.13,85.76,231.56,234.06,232.31,235.43,,,1.40,2.16,3.12,4.83,2.64,4.43,7.33,,9.39,,,,,,
8/10/2012 2:45 PM,25.26,25.06,77.46,77.11,-0.19,81.22,244.44,228.56,248.72,229.30,,,0.88,1.24,1.96,2.77,1.59,2.24,5.95,,6.87,,,,,,
8/10/2012 3:00 PM,25.65,25.42,78.17,77.76,-0.23,76.89,248.71,233.31,243.25,233.93,,,1.29,1.64,2.89,3.67,2.46,3.34,7.10,,7.79,,,,,,
8/10/2012 3:15 PM,25.60,25.44,78.08,77.79,-0.16,76.60,247.07,240.02,243.22,237.61,,,1.15,1.28,2.58,2.86,1.45,2.13,6.87,,7.56,,,,,,
8/10/2012 3:30 PM,25.97,25.77,78.74,78.38,-0.20,74.98,201.05,214.14,212.50,216.07,,,0.83,0.90,1.87,2.02,1.49,1.47,7.56,,7.79,,,,,,
8/10/2012 3:45 PM,25.94,25.80,78.69,78.45,-0.13,76.51,232.80,241.06,244.27,230.57,,,0.43,0.62,0.95,1.38,0.81,1.19,2.98,,3.43,,,,,,
8/10/2012 4:00 PM,24.78,24.76,76.61,76.56,-0.03,82.14,173.08,190.33,171.44,175.89,,,1.09,1.50,2.44,3.35,2.18,2.79,8.24,,9.62,,,,,,
8/10/2012 4:15 PM,23.42,23.46,74.15,74.23,0.04,91.73,194.75,198.80,183.82,186.08,,,0.62,1.16,1.39,2.60,1.04,2.10,4.81,,7.10,,,,,,
8/10/2012 4:30 PM,23.59,23.55,74.46,74.39,-0.04,92.39,276.94,300.42,215.61,271.93,,,0.12,0.32,0.26,0.71,0.17,0.30,1.60,,2.29,,,,,,
8/10/2012 4:45 PM,24.11,24.01,75.40,75.21,-0.11,89.79,1.73,354.60,40.54,7.58,,,0.13,0.34,0.30,0.76,0.24,0.55,2.06,,2.29,,,,,,
8/10/2012 5:00 PM,24.20,24.29,75.56,75.73,0.10,89.17,66.78,48.04,48.20,39.05,,,1.10,1.72,2.45,3.84,2.06,3.40,9.85,,10.53,,,,,,
8/10/2012 5:15 PM,23.89,23.82,75.00,74.87,-0.07,80.60,50.60,46.92,46.56,43.14,,,2.05,2.88,4.58,6.44,4.03,5.92,10.99,,11.91,,,,,,
8/10/2012 5:30 PM,23.26,23.20,73.87,73.77,-0.06,81.69,0.44,11.17,13.19,13.21,,,1.38,1.72,3.08,3.85,2.18,3.08,10.08,,10.76,,,,,,
8/10/2012 5:45 PM,22.55,22.50,72.59,72.50,-0.05,86.58,299.66,325.03,316.84,342.28,,,0.75,1.13,1.67,2.52,0.65,1.43,5.50,,8.01,,,,,,
8/10/2012 6:00 PM,22.35,22.27,72.23,72.08,-0.08,90.37,116.27,109.50,116.88,115.37,,,0.54,1.30,1.20,2.92,1.15,2.85,4.58,,5.95,,,,,,
8/10/2012 6:15 PM,22.20,22.15,71.97,71.88,-0.05,92.88,81.09,78.53,87.71,84.36,,,0.66,0.87,1.48,1.94,1.39,1.76,3.89,,4.58,,,,,,
8/10/2012 6:30 PM,22.06,21.95,71.72,71.51,-0.12,94.61,30.28,38.37,25.16,33.67,,,0.74,1.06,1.66,2.38,1.58,2.23,4.58,,4.81,,,,,,
8/10/2012 6:45 PM,21.84,21.80,71.32,71.24,-0.04,96.47,189.47,332.20,301.62,86.61,,,0.11,0.10,0.24,0.23,0.14,0.10,1.83,,2.29,,,,,,
8/10/2012 7:00 PM,21.92,21.89,71.45,71.39,-0.03,98.02,342.48,56.98,11.23,359.61,,,0.02,0.11,0.05,0.24,0.05,0.13,0.92,,1.14,,,,,,
8/10/2012 7:15 PM,21.79,21.80,71.22,71.25,0.02,99.50,358.61,1.63,15.41,2.42,,,0.49,0.67,1.09,1.50,0.12,0.81,3.21,,3.89,,,,,,
8/10/2012 7:30 PM,21.84,21.95,71.31,71.51,0.11,99.52,260.92,242.83,239.14,235.23,,,0.66,0.90,1.47,2.02,0.90,1.51,3.21,,3.66,,,,,,
8/10/2012 7:45 PM,21.99,21.97,71.58,71.55,-0.01,99.50,41.27,346.24,148.71,239.28,,,0.21,0.37,0.48,0.83,0.14,0.23,2.75,,2.98,,,,,,
8/10/2012 8:00 PM,22.16,22.19,71.88,71.94,0.03,98.98,237.47,240.76,185.99,233.91,,,0.35,0.80,0.78,1.79,0.61,1.45,2.98,,3.21,,,,,,
8/10/2012 8:15 PM,22.10,22.20,71.77,71.96,0.10,99.43,188.17,200.20,175.82,196.65,,,0.71,1.16,1.59,2.59,1.56,2.47,4.35,,5.50,,,,,,
8/10/2012 8:30 PM,21.94,22.10,71.49,71.79,0.17,99.89,202.67,220.52,204.34,222.17,,,0.49,1.24,1.09,2.78,1.03,2.68,2.98,,4.58,,,,,,
8/10/2012 8:45 PM,21.81,21.97,71.25,71.55,0.17,99.98,259.43,254.10,255.92,251.19,,,0.34,1.12,0.77,2.50,0.68,2.36,3.21,,4.81,,,,,,
8/10/2012 9:00 PM,21.70,21.95,71.06,71.51,0.25,100.08,220.31,218.21,202.02,217.91,,,0.58,1.36,1.30,3.05,1.10,2.84,4.58,,5.95,,,,,,
8/10/2012 9:15 PM,21.75,21.99,71.15,71.58,0.24,100.13,304.36,258.33,282.98,247.71,,,0.37,0.89,0.83,1.99,0.63,1.74,3.43,,5.50,,,,,,
8/10/2012 9:30 PM,21.46,21.82,70.64,71.27,0.35,100.16,135.57,229.42,150.62,208.17,,,0.15,0.29,0.34,0.66,0.23,0.58,2.06,,3.43,,,,,,
8/10/2012 9:45 PM,21.37,21.82,70.47,71.28,0.45,100.21,238.72,234.60,241.29,234.81,,,0.20,1.39,0.45,3.11,0.40,3.05,2.52,,4.81,,,,,,
8/10/2012 10:00 PM,21.25,21.64,70.26,70.95,0.38,100.22,276.31,257.29,261.56,247.60,,,0.04,0.73,0.09,1.64,0.08,1.53,1.37,,4.35,,,,,,
8/10/2012 10:15 PM,21.10,21.55,69.98,70.79,0.45,100.24,243.15,261.02,230.53,254.10,,,0.01,0.48,0.02,1.08,0.02,0.97,1.37,,2.52,,,,,,
8/10/2012 10:30 PM,20.97,21.61,69.75,70.91,0.64,100.27,212.18,233.63,247.44,237.21,,,0.05,0.98,0.10,2.18,0.10,2.14,1.60,,3.89,,,,,,
8/10/2012 10:45 PM,20.85,21.62,69.53,70.92,0.77,100.29,218.80,228.24,234.86,228.99,,,0.30,1.08,0.67,2.41,0.49,2.28,1.83,,3.66,,,,,,
8/10/2012 11:00 PM,20.79,21.57,69.42,70.83,0.78,100.30,284.91,260.82,275.41,260.14,,,0.14,0.97,0.32,2.16,0.30,2.08,2.06,,3.89,,,,,,
8/10/2012 11:15 PM,20.67,21.42,69.21,70.56,0.75,100.31,342.18,278.18,0.00,278.63,,,0.00,0.46,0.00,1.03,0.00,1.01,0.00,,2.06,,,,,,
8/10/2012 11:30 PM,20.69,21.58,69.24,70.85,0.89,100.33,166.78,216.95,187.56,217.60,,,0.24,0.94,0.54,2.11,0.52,2.01,2.75,,5.04,,,,,,
8/10/2012 11:45 PM,20.82,21.66,69.48,70.99,0.84,100.35,107.62,160.42,152.16,166.94,,,0.21,0.63,0.47,1.40,0.47,1.21,3.21,,4.35,,,,,,
8/11/2012,20.76,21.49,69.36,70.69,0.74,100.37,276.43,258.54,301.06,247.63,,,0.02,0.21,0.05,0.48,0.05,0.31,1.14,,1.83,,,,,,
8/11/2012 12:15 AM,20.82,21.50,69.47,70.70,0.68,100.38,196.18,184.46,218.05,196.05,,,0.03,0.61,0.07,1.36,0.07,1.27,1.37,,3.89,,,,,,
8/11/2012 12:30 AM,20.82,21.45,69.47,70.60,0.63,100.40,323.52,324.10,326.35,314.11,,,0.06,0.16,0.13,0.36,0.13,0.27,1.37,,1.14,,,,,,
8/11/2012 12:45 AM,20.73,21.35,69.32,70.43,0.62,100.40,334.05,343.81,0.00,322.10,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,0.92,,,,,,
8/11/2012 1:00 AM,20.73,21.36,69.31,70.45,0.63,100.40,91.37,55.28,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/11/2012 1:15 AM,20.58,21.39,69.04,70.51,0.81,100.40,72.17,82.74,0.00,113.63,,,0.00,0.08,0.00,0.18,0.00,0.18,0.00,,1.37,,,,,,
8/11/2012 1:30 AM,20.41,21.29,68.74,70.32,0.88,100.39,350.77,319.91,0.00,246.30,,,0.00,0.12,0.00,0.26,0.00,0.25,0.00,,1.83,,,,,,
8/11/2012 1:45 AM,20.30,21.26,68.54,70.27,0.96,100.39,266.49,270.07,161.48,240.19,,,0.09,0.37,0.20,0.82,0.20,0.46,2.06,,1.83,,,,,,
8/11/2012 2:00 AM,20.28,21.21,68.50,70.17,0.93,100.40,18.66,2.34,30.41,11.99,,,0.03,0.18,0.06,0.39,0.06,0.26,1.37,,1.83,,,,,,
8/11/2012 2:15 AM,20.25,21.16,68.44,70.10,0.92,100.39,63.52,50.27,49.06,52.32,,,0.20,0.39,0.44,0.88,0.44,0.87,2.06,,2.52,,,,,,
8/11/2012 2:30 AM,20.13,21.17,68.24,70.11,1.04,100.40,110.90,78.75,338.28,120.63,,,0.08,0.14,0.18,0.31,0.18,0.30,1.37,,1.60,,,,,,
8/11/2012 2:45 AM,19.98,20.99,67.97,69.78,1.01,100.40,23.87,25.35,40.11,30.19,,,0.06,0.31,0.13,0.69,0.13,0.65,1.37,,1.83,,,,,,
8/11/2012 3:00 AM,19.99,20.94,67.99,69.70,0.95,100.40,1.72,8.09,0.00,17.08,,,0.00,0.06,0.00,0.14,0.00,0.10,0.00,,1.14,,,,,,
8/11/2012 3:15 AM,20.00,20.92,68.01,69.66,0.92,100.40,157.32,288.82,0.00,277.91,,,0.00,0.05,0.00,0.12,0.00,0.11,0.00,,0.92,,,,,,
8/11/2012 3:30 AM,20.05,20.97,68.09,69.75,0.92,100.41,166.51,189.17,136.31,199.41,,,0.11,0.27,0.24,0.60,0.19,0.32,1.37,,1.83,,,,,,
8/11/2012 3:45 AM,19.85,20.70,67.73,69.26,0.85,100.41,243.36,120.96,123.12,149.56,,,0.20,0.30,0.44,0.68,0.41,0.56,2.06,,2.06,,,,,,
8/11/2012 4:00 AM,19.70,20.51,67.46,68.92,0.81,100.39,110.60,74.25,113.12,85.95,,,0.29,0.40,0.66,0.90,0.65,0.84,2.29,,2.29,,,,,,
8/11/2012 4:15 AM,19.49,20.09,67.09,68.16,0.60,100.37,43.82,38.89,50.91,38.09,,,0.51,0.70,1.15,1.56,0.85,1.32,2.75,,2.52,,,,,,
8/11/2012 4:30 AM,19.21,19.81,66.58,67.65,0.60,100.34,135.51,99.36,171.20,134.77,,,0.14,0.25,0.32,0.56,0.30,0.29,1.83,,1.60,,,,,,
8/11/2012 4:45 AM,19.12,19.78,66.41,67.61,0.67,100.33,108.42,356.52,93.74,22.33,,,0.15,0.08,0.33,0.19,0.33,0.19,1.60,,1.14,,,,,,
8/11/2012 5:00 AM,19.17,19.69,66.51,67.44,0.52,100.31,89.70,37.73,106.27,46.94,,,0.08,0.09,0.19,0.21,0.17,0.20,1.37,,1.37,,,,,,
8/11/2012 5:15 AM,19.18,19.70,66.52,67.45,0.52,100.30,108.08,88.72,105.18,87.01,,,0.56,0.70,1.26,1.57,1.23,1.55,2.52,,3.43,,,,,,
8/11/2012 5:30 AM,19.23,19.60,66.62,67.28,0.37,100.27,109.46,87.72,87.37,87.30,,,0.52,1.27,1.17,2.84,0.97,2.51,3.21,,5.50,,,,,,
8/11/2012 5:45 AM,19.12,19.26,66.42,66.67,0.14,100.19,48.76,39.70,49.80,41.93,,,0.27,0.68,0.61,1.53,0.59,1.44,2.52,,3.66,,,,,,
8/11/2012 6:00 AM,18.88,19.08,65.98,66.34,0.20,100.13,55.05,46.36,55.24,46.92,,,0.73,1.30,1.62,2.91,1.57,2.86,3.43,,4.58,,,,,,
8/11/2012 6:15 AM,18.78,18.98,65.80,66.16,0.20,100.11,57.23,48.83,58.07,49.15,,,0.90,1.44,2.00,3.21,1.94,3.17,3.89,,5.50,,,,,,
8/11/2012 6:30 AM,18.73,18.91,65.72,66.03,0.18,99.58,76.81,66.10,77.51,65.80,,,1.20,1.97,2.68,4.40,2.58,4.33,6.41,,6.87,,,,,,
8/11/2012 6:45 AM,18.64,18.70,65.55,65.67,0.07,90.27,75.79,68.79,75.21,68.48,,,1.96,3.08,4.38,6.89,4.25,6.79,7.79,,9.62,,,,,,
8/11/2012 7:00 AM,18.15,18.15,64.67,64.67,0.00,87.91,69.54,59.70,71.22,59.64,,,1.44,2.60,3.22,5.81,3.11,5.72,7.33,,9.62,,,,,,
8/11/2012 7:15 AM,18.19,18.19,64.75,64.73,-0.01,86.47,81.46,69.02,83.67,69.76,,,1.73,2.57,3.87,5.74,3.72,5.60,7.79,,9.16,,,,,,
8/11/2012 7:30 AM,18.22,18.19,64.79,64.75,-0.02,85.07,53.72,53.24,59.49,54.83,,,1.17,2.22,2.61,4.96,2.43,4.83,8.24,,10.53,,,,,,
8/11/2012 7:45 AM,18.10,18.09,64.58,64.56,-0.01,85.42,74.29,63.30,75.67,63.64,,,1.58,2.70,3.54,6.03,3.42,5.93,7.56,,9.85,,,,,,
8/11/2012 8:00 AM,18.21,18.16,64.78,64.69,-0.05,83.01,75.59,66.18,75.95,66.18,,,1.71,2.47,3.83,5.52,3.70,5.42,7.10,,8.47,,,,,,
8/11/2012 8:15 AM,18.24,18.13,64.83,64.64,-0.10,79.65,85.13,72.37,87.33,72.79,,,1.14,1.57,2.54,3.51,2.42,3.35,5.04,,6.18,,,,,,
8/11/2012 8:30 AM,18.71,18.61,65.68,65.49,-0.10,74.15,86.25,75.30,86.95,75.07,,,1.35,1.94,3.01,4.33,2.91,4.21,5.27,,6.18,,,,,,
8/11/2012 8:45 AM,19.12,18.99,66.42,66.18,-0.13,71.91,81.21,69.05,82.46,69.02,,,1.85,2.46,4.13,5.49,3.97,5.35,7.33,,8.01,,,,,,
8/11/2012 9:00 AM,19.50,19.35,67.11,66.83,-0.15,71.08,78.90,65.14,79.41,65.13,,,1.98,2.56,4.44,5.72,4.29,5.63,9.16,,9.62,,,,,,
8/11/2012 9:15 AM,20.10,19.91,68.17,67.84,-0.19,68.84,72.28,60.16,73.18,60.20,,,1.79,2.65,3.99,5.93,3.78,5.76,7.56,,9.39,,,,,,
8/11/2012 9:30 AM,20.52,20.31,68.94,68.57,-0.21,65.82,72.49,63.28,73.06,62.64,,,1.80,2.52,4.02,5.63,3.74,5.43,8.47,,11.45,,,,,,
8/11/2012 9:45 AM,20.80,20.54,69.43,68.97,-0.26,63.64,77.37,67.86,79.09,68.20,,,2.18,2.86,4.88,6.40,4.63,6.22,8.70,,10.76,,,,,,
8/11/2012 10:00 AM,21.13,20.92,70.04,69.66,-0.21,61.23,71.66,64.71,74.43,65.84,,,2.24,2.70,5.01,6.04,4.67,5.72,10.99,,11.91,,,,,,
8/11/2012 10:15 AM,21.43,21.17,70.58,70.10,-0.26,59.60,76.45,72.36,76.31,71.31,,,1.73,2.17,3.87,4.85,3.70,4.69,7.33,,8.01,,,,,,
8/11/2012 10:30 AM,21.88,21.64,71.38,70.95,-0.24,57.23,79.01,72.93,80.51,74.52,,,1.56,1.83,3.49,4.10,3.29,3.84,6.87,,8.24,,,,,,
8/11/2012 10:45 AM,22.69,22.43,72.84,72.37,-0.27,52.41,46.00,36.73,43.43,37.11,,,1.40,2.02,3.12,4.51,2.74,4.12,8.70,,9.62,,,,,,
8/11/2012 11:00 AM,22.94,22.68,73.30,72.83,-0.26,50.16,339.69,340.23,336.28,338.56,,,1.81,1.95,4.05,4.35,3.59,3.84,9.16,,8.70,,,,,,
8/11/2012 11:15 AM,23.31,23.07,73.95,73.52,-0.24,49.07,335.21,327.50,342.81,334.63,,,0.98,1.29,2.19,2.88,1.32,1.71,6.41,,7.79,,,,,,
8/11/2012 11:30 AM,23.51,23.30,74.32,73.94,-0.21,48.70,331.52,330.28,327.89,327.59,,,1.21,1.44,2.71,3.22,1.94,2.25,6.64,,9.16,,,,,,
8/11/2012 11:45 AM,23.58,23.37,74.45,74.07,-0.21,48.01,314.16,318.96,317.06,315.81,,,1.38,1.69,3.08,3.79,2.27,3.17,8.47,,9.39,,,,,,
8/11/2012 12:00 PM,23.94,23.61,75.09,74.51,-0.33,47.82,43.49,49.93,30.82,53.34,,,1.20,1.56,2.68,3.48,1.37,1.92,7.33,,7.33,,,,,,
8/11/2012 12:15 PM,24.01,23.65,75.22,74.58,-0.36,46.87,80.00,73.27,81.21,72.77,,,1.94,2.27,4.34,5.08,3.83,4.55,8.24,,9.16,,,,,,
8/11/2012 12:30 PM,24.28,24.05,75.70,75.28,-0.23,47.14,55.28,85.26,31.11,76.32,,,0.99,1.28,2.21,2.86,0.38,0.67,7.79,,7.33,,,,,,
8/11/2012 12:45 PM,24.48,24.27,76.06,75.69,-0.21,44.06,276.05,289.96,298.51,303.11,,,1.30,1.40,2.92,3.14,2.31,2.77,8.24,,10.30,,,,,,
8/11/2012 1:00 PM,24.89,24.62,76.80,76.31,-0.27,41.35,29.97,34.89,30.84,30.22,,,1.26,1.68,2.81,3.76,2.18,3.04,9.16,,10.08,,,,,,
8/11/2012 1:15 PM,25.15,24.85,77.27,76.74,-0.29,39.38,46.18,51.58,57.99,58.85,,,1.19,1.57,2.67,3.51,2.23,3.12,7.56,,8.93,,,,,,
8/11/2012 1:30 PM,25.24,25.06,77.44,77.12,-0.18,38.78,315.62,324.96,309.51,317.49,,,2.19,2.48,4.89,5.56,2.34,3.26,10.30,,10.08,,,,,,
8/11/2012 1:45 PM,25.25,24.90,77.45,76.83,-0.34,40.15,60.44,44.17,68.19,47.31,,,1.81,2.04,4.04,4.56,1.97,2.31,9.39,,8.70,,,,,,
8/11/2012 2:00 PM,25.51,25.34,77.92,77.61,-0.17,40.03,48.40,49.99,38.52,41.01,,,1.31,1.57,2.94,3.51,2.16,2.70,7.56,,10.76,,,,,,
8/11/2012 2:15 PM,25.73,25.37,78.31,77.66,-0.36,40.19,33.00,10.52,15.75,7.98,,,1.88,2.26,4.21,5.05,2.42,3.53,12.59,,15.34,,,,,,
8/11/2012 2:30 PM,25.71,25.51,78.29,77.91,-0.21,40.61,308.93,310.52,305.19,308.60,,,1.61,1.90,3.61,4.25,3.11,3.75,8.70,,10.76,,,,,,
8/11/2012 2:45 PM,25.80,25.62,78.44,78.12,-0.18,39.43,241.48,264.48,284.95,286.46,,,1.40,1.85,3.13,4.14,2.13,3.41,11.22,,14.20,,,,,,
8/11/2012 3:00 PM,26.02,25.83,78.83,78.49,-0.19,39.62,337.06,330.08,331.77,324.80,,,1.61,1.70,3.61,3.81,2.83,2.95,9.62,,12.37,,,,,,
8/11/2012 3:15 PM,25.85,25.61,78.52,78.10,-0.24,38.62,3.58,4.03,355.84,357.72,,,1.76,2.29,3.94,5.12,3.37,4.60,12.14,,12.14,,,,,,
8/11/2012 3:30 PM,26.02,25.77,78.83,78.38,-0.25,39.29,359.81,357.68,356.39,354.80,,,1.89,2.33,4.22,5.20,3.48,4.67,9.85,,12.37,,,,,,
8/11/2012 3:45 PM,25.97,25.79,78.75,78.42,-0.18,40.57,317.95,319.38,319.67,319.09,,,1.73,2.07,3.88,4.62,3.57,4.39,9.39,,10.76,,,,,,
8/11/2012 4:00 PM,25.76,25.59,78.37,78.06,-0.18,42.10,334.47,334.90,336.59,336.93,,,1.44,1.79,3.21,4.01,3.09,3.82,8.01,,8.70,,,,,,
8/11/2012 4:15 PM,26.12,25.94,79.01,78.68,-0.18,40.56,266.59,253.07,279.61,276.80,,,0.80,1.09,1.80,2.45,1.01,1.39,4.58,,5.50,,,,,,
8/11/2012 4:30 PM,26.30,26.07,79.35,78.93,-0.23,40.81,346.35,355.13,340.49,343.65,,,1.42,1.74,3.18,3.88,2.58,2.95,8.93,,10.30,,,,,,
8/11/2012 4:45 PM,25.76,25.64,78.37,78.15,-0.12,42.97,320.54,320.41,317.97,318.27,,,2.07,2.49,4.63,5.56,4.34,5.14,8.93,,8.70,,,,,,
8/11/2012 5:00 PM,25.29,25.33,77.51,77.59,0.05,48.02,306.10,313.95,307.27,313.80,,,0.95,1.44,2.12,3.22,2.07,3.18,3.89,,5.04,,,,,,
8/11/2012 5:15 PM,25.52,25.48,77.93,77.87,-0.04,46.28,303.25,310.75,305.77,312.69,,,0.91,1.32,2.04,2.94,1.95,2.84,4.81,,4.81,,,,,,
8/11/2012 5:30 PM,25.84,25.72,78.52,78.30,-0.12,43.27,322.11,319.38,329.03,325.77,,,1.18,1.67,2.64,3.73,2.33,3.20,7.33,,6.87,,,,,,
8/11/2012 5:45 PM,25.22,25.21,77.40,77.38,-0.01,48.04,316.06,325.39,319.75,326.21,,,0.97,1.56,2.16,3.50,2.05,3.40,4.12,,5.95,,,,,,
8/11/2012 6:00 PM,25.26,25.29,77.47,77.52,0.03,47.95,319.23,327.13,321.72,327.21,,,1.14,1.71,2.56,3.83,2.40,3.71,5.72,,6.18,,,,,,
8/11/2012 6:15 PM,25.80,25.68,78.43,78.22,-0.12,42.41,317.21,318.95,317.05,318.70,,,1.56,1.91,3.49,4.27,3.44,4.20,6.64,,7.33,,,,,,
8/11/2012 6:30 PM,25.83,25.67,78.49,78.20,-0.16,43.10,346.79,347.96,348.85,349.03,,,1.08,1.33,2.42,2.98,2.28,2.80,5.04,,5.95,,,,,,
8/11/2012 6:45 PM,25.67,25.56,78.21,78.01,-0.11,43.37,324.11,329.77,323.87,329.90,,,1.13,1.51,2.52,3.39,2.37,3.05,6.41,,8.47,,,,,,
8/11/2012 7:00 PM,25.42,25.31,77.75,77.55,-0.11,42.89,336.28,343.72,334.65,343.16,,,1.38,1.67,3.08,3.74,2.87,3.49,6.64,,7.56,,,,,,
8/11/2012 7:15 PM,25.10,25.06,77.18,77.11,-0.04,44.74,323.68,340.39,324.38,341.07,,,1.21,1.56,2.70,3.49,2.60,3.28,6.64,,6.64,,,,,,
8/11/2012 7:30 PM,24.60,24.71,76.28,76.48,0.11,47.92,315.54,332.88,317.08,333.69,,,1.04,1.52,2.31,3.41,2.21,3.24,6.87,,7.79,,,,,,
8/11/2012 7:45 PM,24.17,24.39,75.51,75.90,0.22,49.24,316.88,324.76,319.11,325.44,,,1.02,1.57,2.28,3.52,2.18,3.40,5.04,,7.79,,,,,,
8/11/2012 8:00 PM,22.69,23.79,72.84,74.83,1.10,57.69,336.39,332.45,324.63,332.05,,,0.20,1.19,0.44,2.66,0.43,2.63,3.21,,4.58,,,,,,
8/11/2012 8:15 PM,21.37,22.18,70.46,71.93,0.81,69.85,45.13,8.66,56.26,353.33,,,0.11,0.46,0.24,1.02,0.23,0.78,2.06,,4.58,,,,,,
8/11/2012 8:30 PM,20.56,21.13,69.01,70.04,0.57,77.91,73.69,99.12,46.86,98.27,,,0.02,0.42,0.05,0.94,0.05,0.91,1.60,,1.83,,,,,,
8/11/2012 8:45 PM,19.85,20.31,67.73,68.55,0.46,82.44,43.09,92.50,67.14,94.15,,,0.04,0.67,0.09,1.49,0.08,1.48,1.37,,2.52,,,,,,
8/11/2012 9:00 PM,19.18,19.70,66.53,67.47,0.52,85.47,30.27,68.43,36.43,67.87,,,0.07,0.27,0.15,0.61,0.14,0.61,1.83,,1.83,,,,,,
8/11/2012 9:15 PM,18.72,19.24,65.69,66.62,0.52,87.97,23.75,78.78,73.31,71.33,,,0.01,0.33,0.01,0.73,0.01,0.72,0.69,,1.60,,,,,,
8/11/2012 9:30 PM,18.30,18.74,64.95,65.74,0.44,89.97,13.49,92.87,53.50,86.00,,,0.05,0.29,0.11,0.64,0.11,0.64,1.37,,1.83,,,,,,
8/11/2012 9:45 PM,17.91,18.44,64.23,65.20,0.54,91.22,37.88,89.74,0.00,89.97,,,0.00,0.48,0.00,1.08,0.00,1.05,0.00,,1.60,,,,,,
8/11/2012 10:00 PM,17.60,18.07,63.68,64.52,0.47,93.02,31.10,73.86,0.00,73.66,,,0.00,0.48,0.00,1.07,0.00,1.05,0.00,,2.06,,,,,,
8/11/2012 10:15 PM,17.33,17.94,63.19,64.28,0.61,94.64,39.42,67.29,59.33,76.73,,,0.22,0.53,0.48,1.19,0.43,1.11,1.37,,2.06,,,,,,
8/11/2012 10:30 PM,17.11,17.69,62.79,63.84,0.58,95.84,34.96,80.33,39.14,81.46,,,0.14,0.68,0.31,1.52,0.31,1.47,1.60,,2.75,,,,,,
8/11/2012 10:45 PM,16.76,17.20,62.17,62.97,0.44,97.36,37.16,59.47,34.26,60.16,,,0.31,0.68,0.70,1.51,0.68,1.49,2.29,,2.75,,,,,,
8/11/2012 11:00 PM,16.58,16.83,61.85,62.30,0.25,99.29,45.98,50.28,55.71,51.39,,,0.11,0.82,0.25,1.83,0.25,1.81,1.83,,2.98,,,,,,
8/11/2012 11:15 PM,16.36,16.52,61.45,61.73,0.15,99.72,42.13,43.47,30.79,43.36,,,0.01,0.40,0.02,0.90,0.02,0.90,1.14,,2.98,,,,,,
8/11/2012 11:30 PM,16.20,16.41,61.17,61.54,0.21,99.76,44.45,76.08,0.00,69.87,,,0.00,0.13,0.00,0.29,0.00,0.28,0.00,,1.37,,,,,,
8/11/2012 11:45 PM,16.02,16.45,60.84,61.61,0.43,99.79,51.81,89.75,0.00,87.05,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.92,,,,,,
8/12/2012,15.84,16.37,60.51,61.46,0.53,99.80,16.97,96.80,0.00,115.10,,,0.00,0.24,0.00,0.53,0.00,0.52,0.00,,2.75,,,,,,
8/12/2012 12:15 AM,15.62,16.07,60.11,60.92,0.45,99.79,17.57,44.27,348.31,62.51,,,0.08,0.16,0.18,0.35,0.18,0.29,1.37,,2.52,,,,,,
8/12/2012 12:30 AM,15.60,15.98,60.08,60.76,0.38,99.80,53.63,58.68,60.08,57.59,,,0.04,0.63,0.09,1.40,0.09,1.37,1.14,,2.29,,,,,,
8/12/2012 12:45 AM,15.26,15.52,59.47,59.93,0.25,99.80,45.41,47.17,35.23,48.30,,,0.32,0.73,0.72,1.64,0.66,1.60,2.29,,2.52,,,,,,
8/12/2012 1:00 AM,15.23,15.47,59.42,59.85,0.24,99.83,40.95,56.95,65.47,54.34,,,0.16,0.52,0.36,1.16,0.36,1.13,1.83,,2.29,,,,,,
8/12/2012 1:15 AM,15.06,15.43,59.10,59.77,0.37,99.84,29.76,68.44,38.12,69.64,,,0.03,0.38,0.06,0.85,0.06,0.84,0.92,,1.60,,,,,,
8/12/2012 1:30 AM,14.90,15.39,58.81,59.71,0.50,99.86,31.41,62.42,71.27,73.77,,,0.02,0.25,0.05,0.57,0.05,0.53,0.92,,1.60,,,,,,
8/12/2012 1:45 AM,14.87,15.28,58.77,59.51,0.41,99.89,37.21,62.05,0.00,62.01,,,0.00,0.45,0.00,1.00,0.00,0.99,0.00,,1.60,,,,,,
8/12/2012 2:00 AM,14.66,15.03,58.40,59.06,0.37,99.90,34.18,53.90,37.32,54.67,,,0.29,0.67,0.65,1.50,0.58,1.48,2.06,,2.29,,,,,,
8/12/2012 2:15 AM,14.68,14.99,58.42,58.98,0.31,99.92,40.90,45.62,49.64,46.46,,,0.46,0.76,1.03,1.71,1.00,1.69,2.29,,2.52,,,,,,
8/12/2012 2:30 AM,14.45,14.67,58.00,58.40,0.22,99.90,31.43,40.47,43.71,45.45,,,0.09,0.73,0.20,1.64,0.19,1.60,1.60,,3.21,,,,,,
8/12/2012 2:45 AM,14.42,14.82,57.96,58.67,0.40,99.91,24.08,48.33,48.49,54.01,,,0.08,0.74,0.17,1.65,0.16,1.63,1.37,,3.43,,,,,,
8/12/2012 3:00 AM,14.46,14.78,58.02,58.61,0.33,99.93,86.39,56.20,0.00,60.95,,,0.00,0.39,0.00,0.87,0.00,0.85,0.00,,2.06,,,,,,
8/12/2012 3:15 AM,14.17,14.71,57.51,58.49,0.54,99.93,26.02,52.77,16.92,58.71,,,0.02,0.37,0.05,0.83,0.05,0.81,1.14,,1.83,,,,,,
8/12/2012 3:30 AM,14.21,14.68,57.58,58.43,0.47,99.94,16.47,60.87,0.00,84.54,,,0.00,0.07,0.00,0.16,0.00,0.14,0.00,,1.14,,,,,,
8/12/2012 3:45 AM,14.18,14.85,57.53,58.73,0.67,99.95,15.00,78.81,0.00,65.38,,,0.00,0.24,0.00,0.54,0.00,0.52,0.00,,1.60,,,,,,
8/12/2012 4:00 AM,14.09,14.84,57.36,58.72,0.76,99.96,18.56,62.34,0.00,79.65,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,,
8/12/2012 4:15 AM,14.11,14.97,57.39,58.94,0.86,99.96,40.22,96.11,0.00,128.06,,,0.00,0.14,0.00,0.31,0.00,0.30,0.00,,1.60,,,,,,
8/12/2012 4:30 AM,13.95,14.72,57.11,58.50,0.77,99.97,5.44,37.01,358.36,21.76,,,0.07,0.25,0.17,0.55,0.17,0.50,1.60,,1.37,,,,,,
8/12/2012 4:45 AM,14.02,14.67,57.23,58.41,0.65,99.98,115.08,56.02,155.73,33.96,,,0.05,0.06,0.12,0.14,0.12,0.14,1.37,,1.14,,,,,,
8/12/2012 5:00 AM,13.84,14.74,56.92,58.53,0.90,99.98,112.81,63.47,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/12/2012 5:15 AM,13.95,15.09,57.10,59.16,1.14,99.99,100.69,81.16,98.22,94.56,,,0.08,0.19,0.18,0.42,0.18,0.42,1.14,,1.60,,,,,,
8/12/2012 5:30 AM,13.77,14.56,56.78,58.20,0.79,99.99,12.70,33.50,0.00,92.20,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,,
8/12/2012 5:45 AM,13.79,14.67,56.81,58.41,0.89,99.99,15.22,82.35,0.00,98.95,,,0.00,0.30,0.00,0.67,0.00,0.65,0.00,,1.83,,,,,,
8/12/2012 6:00 AM,13.54,14.31,56.36,57.75,0.77,99.98,35.35,65.99,28.46,68.74,,,0.07,0.45,0.15,1.00,0.15,0.98,1.37,,1.83,,,,,,
8/12/2012 6:15 AM,13.39,14.13,56.10,57.44,0.75,99.97,22.79,35.23,19.18,33.32,,,0.06,0.38,0.14,0.85,0.14,0.82,1.14,,1.60,,,,,,
8/12/2012 6:30 AM,13.44,14.05,56.19,57.30,0.61,99.97,39.28,41.09,56.37,41.59,,,0.14,0.53,0.32,1.19,0.29,1.18,1.37,,2.06,,,,,,
8/12/2012 6:45 AM,13.35,14.07,56.03,57.32,0.72,99.97,64.56,41.87,91.30,40.62,,,0.02,0.43,0.04,0.97,0.04,0.92,1.14,,2.29,,,,,,
8/12/2012 7:00 AM,13.37,14.25,56.06,57.65,0.88,99.98,80.27,55.62,0.00,75.40,,,0.00,0.33,0.00,0.74,0.00,0.69,0.00,,1.60,,,,,,
8/12/2012 7:15 AM,13.41,14.56,56.15,58.21,1.15,99.99,25.44,74.91,19.32,75.58,,,0.03,0.36,0.06,0.81,0.06,0.78,0.92,,1.37,,,,,,
8/12/2012 7:30 AM,13.70,14.36,56.66,57.84,0.66,100.02,35.56,31.93,0.00,29.56,,,0.00,0.32,0.00,0.71,0.00,0.69,0.00,,1.60,,,,,,
8/12/2012 7:45 AM,14.15,14.57,57.47,58.22,0.42,99.96,71.79,23.24,0.00,25.71,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,,
8/12/2012 8:00 AM,14.81,14.93,58.66,58.87,0.11,94.48,67.64,42.97,55.15,42.64,,,0.09,0.46,0.19,1.02,0.19,1.01,1.60,,1.83,,,,,,
8/12/2012 8:15 AM,15.39,15.58,59.71,60.05,0.19,89.64,68.38,37.57,60.81,38.20,,,0.26,0.62,0.58,1.39,0.56,1.38,2.06,,2.52,,,,,,
8/12/2012 8:30 AM,16.34,16.40,61.42,61.51,0.06,85.22,60.14,36.58,49.32,36.65,,,0.34,0.72,0.76,1.61,0.72,1.58,2.52,,3.43,,,,,,
8/12/2012 8:45 AM,17.10,17.06,62.77,62.71,-0.03,81.56,65.19,41.17,66.49,46.09,,,0.57,0.77,1.28,1.73,1.19,1.66,3.21,,3.89,,,,,,
8/12/2012 9:00 AM,17.69,17.53,63.84,63.56,-0.15,78.36,67.54,57.47,69.26,57.92,,,1.03,1.68,2.31,3.75,2.21,3.65,5.72,,5.95,,,,,,
8/12/2012 9:15 AM,18.50,18.32,65.31,64.97,-0.19,75.38,74.47,61.20,77.80,62.49,,,1.35,1.70,3.03,3.80,2.92,3.69,5.95,,6.18,,,,,,
8/12/2012 9:30 AM,19.09,18.93,66.37,66.08,-0.16,73.50,75.12,64.05,75.24,63.60,,,1.49,1.88,3.34,4.20,3.24,4.11,6.18,,7.33,,,,,,
8/12/2012 9:45 AM,19.90,19.70,67.82,67.46,-0.20,70.99,59.29,53.32,59.97,52.32,,,1.21,1.62,2.70,3.63,2.49,3.50,5.95,,7.56,,,,,,
8/12/2012 10:00 AM,20.53,20.30,68.96,68.55,-0.23,68.15,72.25,69.87,77.73,71.29,,,1.09,1.51,2.45,3.37,2.18,3.03,5.72,,5.95,,,,,,
8/12/2012 10:15 AM,21.28,21.05,70.30,69.89,-0.22,64.02,41.99,37.14,39.56,37.65,,,1.16,1.53,2.60,3.43,2.25,3.17,6.18,,7.56,,,,,,
8/12/2012 10:30 AM,21.63,21.44,70.93,70.59,-0.19,60.65,84.70,73.47,87.12,74.28,,,2.17,2.48,4.84,5.54,4.53,5.21,8.47,,9.62,,,,,,
8/12/2012 10:45 AM,22.13,21.80,71.83,71.24,-0.33,57.28,72.78,65.32,73.06,65.41,,,1.79,2.55,4.00,5.70,3.77,5.55,8.70,,9.16,,,,,,
8/12/2012 11:00 AM,22.45,22.09,72.41,71.76,-0.36,55.12,64.96,55.37,61.48,52.49,,,1.34,2.15,3.00,4.81,2.74,4.63,6.64,,8.70,,,,,,
8/12/2012 11:15 AM,22.84,22.54,73.10,72.57,-0.30,53.50,43.59,36.82,38.78,34.22,,,1.49,1.86,3.33,4.15,2.91,3.76,8.93,,9.39,,,,,,
8/12/2012 11:30 AM,23.09,22.83,73.57,73.09,-0.26,51.32,54.58,45.41,51.42,43.77,,,1.69,2.06,3.79,4.60,3.35,4.34,10.08,,10.76,,,,,,
8/12/2012 11:45 AM,23.46,23.14,74.23,73.66,-0.31,50.45,51.52,53.22,50.70,55.64,,,2.03,2.46,4.54,5.50,3.58,4.75,10.76,,11.22,,,,,,
8/12/2012 12:00 PM,23.67,23.38,74.61,74.08,-0.29,48.01,59.71,53.43,60.41,53.67,,,1.89,2.66,4.24,5.95,3.94,5.75,11.45,,11.91,,,,,,
8/12/2012 12:15 PM,24.21,23.83,75.57,74.89,-0.38,45.08,63.13,48.02,59.01,53.00,,,1.87,2.51,4.19,5.62,3.63,5.22,11.22,,12.59,,,,,,
8/12/2012 12:30 PM,24.30,23.92,75.75,75.05,-0.39,44.91,46.32,39.99,51.37,47.49,,,1.96,2.70,4.39,6.04,3.55,5.25,11.45,,12.82,,,,,,
8/12/2012 12:45 PM,24.30,23.96,75.75,75.12,-0.35,45.11,67.95,60.24,70.21,61.67,,,2.09,2.77,4.68,6.20,4.27,5.95,10.76,,13.05,,,,,,
8/12/2012 1:00 PM,24.79,24.47,76.62,76.05,-0.32,45.39,63.74,51.65,61.48,52.63,,,1.97,2.59,4.42,5.80,3.93,5.39,11.22,,12.82,,,,,,
8/12/2012 1:15 PM,24.89,24.58,76.80,76.25,-0.30,44.85,49.64,46.16,57.92,54.04,,,2.10,2.73,4.69,6.10,4.02,5.58,12.37,,14.88,,,,,,
8/12/2012 1:30 PM,25.34,25.19,77.61,77.34,-0.15,45.19,54.07,26.10,64.69,31.97,,,0.99,1.12,2.21,2.51,1.22,1.21,8.70,,8.93,,,,,,
8/12/2012 1:45 PM,25.55,25.22,77.98,77.39,-0.33,44.98,55.61,38.13,64.86,51.75,,,1.68,2.48,3.75,5.54,2.85,4.24,10.30,,11.45,,,,,,
8/12/2012 2:00 PM,25.50,25.24,77.90,77.43,-0.26,45.00,349.35,342.56,8.34,13.06,,,1.22,1.61,2.74,3.60,1.49,1.60,7.56,,10.76,,,,,,
8/12/2012 2:15 PM,25.51,25.32,77.92,77.57,-0.19,44.65,82.37,78.44,85.11,82.13,,,2.14,2.45,4.78,5.47,3.83,4.44,10.99,,13.28,,,,,,
8/12/2012 2:30 PM,25.83,25.60,78.50,78.07,-0.24,43.59,127.15,128.31,147.98,145.38,,,1.84,1.84,4.12,4.12,2.70,2.47,8.24,,8.24,,,,,,
8/12/2012 2:45 PM,25.94,25.70,78.69,78.27,-0.24,44.90,79.18,76.84,84.73,78.69,,,1.66,1.93,3.71,4.31,2.66,3.47,8.93,,9.16,,,,,,
8/12/2012 3:00 PM,25.96,25.72,78.73,78.29,-0.24,44.15,11.15,9.15,6.57,10.75,,,1.31,1.51,2.93,3.37,1.42,2.29,7.10,,9.39,,,,,,
8/12/2012 3:15 PM,26.20,25.94,79.15,78.69,-0.26,44.43,91.87,78.63,92.20,90.16,,,1.23,1.66,2.74,3.72,1.49,2.79,7.10,,9.85,,,,,,
8/12/2012 3:30 PM,25.96,25.81,78.73,78.45,-0.15,44.71,89.67,100.63,93.64,98.94,,,1.33,1.64,2.97,3.67,2.18,3.27,7.33,,8.47,,,,,,
8/12/2012 3:45 PM,26.33,25.97,79.40,78.75,-0.36,43.90,79.78,77.20,81.88,76.85,,,1.91,2.52,4.28,5.63,3.80,5.16,8.93,,9.85,,,,,,
8/12/2012 4:00 PM,26.34,26.11,79.41,79.00,-0.23,42.05,86.37,86.24,88.22,88.81,,,1.43,1.68,3.20,3.77,2.37,2.82,10.99,,8.70,,,,,,
8/12/2012 4:15 PM,26.50,26.23,79.69,79.22,-0.26,41.79,127.52,114.57,127.33,120.88,,,1.77,2.21,3.97,4.94,3.29,4.35,8.93,,10.08,,,,,,
8/12/2012 4:30 PM,26.65,26.32,79.97,79.38,-0.33,41.54,100.46,99.72,95.57,100.42,,,1.70,2.23,3.81,4.99,2.92,4.35,9.85,,11.22,,,,,,
8/12/2012 4:45 PM,26.53,26.34,79.75,79.42,-0.19,39.56,106.57,126.48,114.97,123.40,,,1.03,1.19,2.29,2.67,1.46,1.76,6.87,,6.87,,,,,,
8/12/2012 5:00 PM,26.75,26.54,80.14,79.76,-0.21,39.66,117.09,112.22,104.00,114.95,,,0.75,1.23,1.69,2.75,1.16,2.22,5.04,,5.95,,,,,,
8/12/2012 5:15 PM,26.97,26.70,80.54,80.06,-0.27,39.89,130.08,129.33,127.69,126.38,,,1.08,1.45,2.41,3.25,1.55,2.57,5.50,,7.79,,,,,,
8/12/2012 5:30 PM,26.84,26.60,80.31,79.88,-0.24,40.43,116.93,111.54,104.17,103.85,,,1.14,1.73,2.56,3.87,2.20,3.48,7.33,,8.24,,,,,,
8/12/2012 5:45 PM,26.78,26.56,80.21,79.80,-0.23,39.45,101.75,89.67,94.30,91.60,,,1.12,1.69,2.50,3.79,2.05,3.28,5.95,,7.33,,,,,,
8/12/2012 6:00 PM,26.81,26.56,80.25,79.81,-0.25,39.29,123.81,118.19,124.78,111.87,,,0.52,0.99,1.16,2.21,0.92,1.73,4.58,,5.50,,,,,,
8/12/2012 6:15 PM,26.70,26.49,80.05,79.68,-0.21,41.47,151.26,147.56,141.83,137.79,,,0.62,1.05,1.38,2.36,1.15,2.09,5.27,,5.95,,,,,,
8/12/2012 6:30 PM,26.47,26.39,79.65,79.51,-0.08,44.55,26.53,31.35,22.43,35.23,,,0.93,1.17,2.09,2.61,1.07,1.48,4.81,,5.04,,,,,,
8/12/2012 6:45 PM,26.34,26.21,79.41,79.18,-0.12,44.61,331.94,323.20,329.88,325.45,,,0.50,0.77,1.12,1.73,1.05,1.48,2.29,,3.43,,,,,,
8/12/2012 7:00 PM,26.16,26.07,79.08,78.93,-0.08,48.72,315.49,313.73,308.97,308.97,,,0.41,0.71,0.93,1.58,0.87,1.52,3.21,,3.66,,,,,,
8/12/2012 7:15 PM,25.76,25.99,78.36,78.78,0.23,52.87,340.23,356.50,350.28,354.98,,,0.27,0.66,0.61,1.47,0.59,1.28,1.83,,2.75,,,,,,
8/12/2012 7:30 PM,24.90,25.15,76.82,77.28,0.25,58.74,338.13,17.74,0.00,343.06,,,0.00,0.10,0.00,0.23,0.00,0.21,0.00,,2.52,,,,,,
8/12/2012 7:45 PM,23.68,24.21,74.63,75.58,0.53,67.47,155.72,69.26,0.00,87.30,,,0.00,0.27,0.00,0.61,0.00,0.54,0.00,,1.83,,,,,,
8/12/2012 8:00 PM,22.81,23.12,73.05,73.62,0.32,73.73,63.20,70.62,71.03,67.40,,,0.03,0.39,0.08,0.86,0.08,0.82,1.14,,1.83,,,,,,
8/12/2012 8:15 PM,21.99,22.23,71.59,72.02,0.24,79.22,25.70,65.81,0.00,71.90,,,0.00,0.17,0.00,0.38,0.00,0.36,0.00,,1.14,,,,,,
8/12/2012 8:30 PM,21.23,21.68,70.21,71.02,0.45,84.44,20.96,71.01,15.87,71.67,,,0.11,0.25,0.25,0.57,0.25,0.55,1.60,,1.60,,,,,,
8/12/2012 8:45 PM,20.68,21.02,69.22,69.83,0.34,87.54,6.02,46.29,1.91,48.17,,,0.01,0.21,0.03,0.47,0.03,0.44,1.14,,1.37,,,,,,
8/12/2012 9:00 PM,20.20,20.57,68.36,69.03,0.37,90.37,39.87,68.40,50.87,68.55,,,0.03,0.46,0.07,1.03,0.07,0.98,0.92,,1.83,,,,,,
8/12/2012 9:15 PM,19.91,20.24,67.83,68.43,0.33,92.11,13.38,54.11,21.05,53.10,,,0.10,0.25,0.23,0.56,0.21,0.52,1.37,,1.37,,,,,,
8/12/2012 9:30 PM,19.60,19.96,67.29,67.92,0.35,93.65,46.34,67.50,37.87,67.43,,,0.00,0.55,0.01,1.23,0.01,1.22,0.69,,2.06,,,,,,
8/12/2012 9:45 PM,19.21,19.60,66.57,67.27,0.39,94.65,28.46,73.95,0.00,70.33,,,0.00,0.11,0.00,0.24,0.00,0.24,0.00,,1.83,,,,,,
8/12/2012 10:00 PM,18.93,19.30,66.08,66.75,0.37,96.37,58.10,54.86,87.31,72.00,,,0.12,0.38,0.26,0.84,0.26,0.78,1.60,,2.06,,,,,,
8/12/2012 10:15 PM,18.55,19.09,65.38,66.37,0.55,97.02,24.07,80.70,25.90,81.37,,,0.02,0.27,0.05,0.59,0.05,0.59,0.92,,1.37,,,,,,
8/12/2012 10:30 PM,18.27,18.77,64.88,65.79,0.51,97.89,19.76,63.34,11.68,61.19,,,0.14,0.48,0.32,1.08,0.31,1.05,2.06,,2.29,,,,,,
8/12/2012 10:45 PM,18.06,18.32,64.51,64.98,0.26,98.33,39.62,44.46,41.03,43.82,,,0.47,1.06,1.04,2.37,1.00,2.34,3.43,,4.35,,,,,,
8/12/2012 11:00 PM,18.00,18.10,64.40,64.58,0.10,97.73,37.60,50.93,62.30,52.09,,,0.16,0.57,0.36,1.28,0.36,1.26,1.60,,2.52,,,,,,
8/12/2012 11:15 PM,17.90,18.15,64.21,64.67,0.25,97.42,38.77,54.90,44.95,57.63,,,0.29,0.71,0.64,1.59,0.62,1.55,1.83,,2.29,,,,,,
8/12/2012 11:30 PM,17.57,17.65,63.62,63.77,0.09,97.60,42.91,50.73,39.70,50.11,,,0.16,0.72,0.35,1.61,0.34,1.58,2.06,,3.43,,,,,,
8/12/2012 11:45 PM,17.50,17.74,63.50,63.92,0.24,97.22,57.11,49.42,64.86,50.48,,,0.51,0.95,1.15,2.11,0.97,2.09,2.06,,3.66,,,,,,
8/13/2012,17.34,17.66,63.22,63.79,0.32,98.20,29.55,48.57,70.63,49.93,,,0.06,0.73,0.13,1.63,0.13,1.59,1.14,,2.98,,,,,,
8/13/2012 12:15 AM,17.05,17.35,62.69,63.22,0.30,99.36,45.67,79.52,0.00,73.78,,,0.00,0.34,0.00,0.75,0.00,0.74,0.00,,1.83,,,,,,
8/13/2012 12:30 AM,16.95,17.28,62.50,63.11,0.34,99.79,41.49,67.76,44.30,64.09,,,0.06,0.47,0.13,1.05,0.13,1.03,1.60,,2.06,,,,,,
8/13/2012 12:45 AM,16.81,17.09,62.27,62.75,0.27,99.83,17.97,60.37,0.00,62.02,,,0.00,0.37,0.00,0.83,0.00,0.81,0.00,,1.37,,,,,,
8/13/2012 1:00 AM,16.75,16.95,62.15,62.50,0.19,99.87,30.05,46.92,66.70,58.27,,,0.04,0.31,0.10,0.69,0.10,0.67,1.14,,1.60,,,,,,
8/13/2012 1:15 AM,16.68,16.95,62.02,62.51,0.27,99.89,34.81,53.81,50.52,54.04,,,0.03,0.57,0.06,1.28,0.06,1.26,1.14,,1.83,,,,,,
8/13/2012 1:30 AM,16.53,16.75,61.76,62.14,0.21,99.91,44.92,44.58,61.98,54.27,,,0.17,0.40,0.37,0.89,0.35,0.84,2.06,,2.06,,,,,,
8/13/2012 1:45 AM,16.29,16.56,61.31,61.82,0.28,99.92,11.20,17.31,0.00,34.95,,,0.00,0.13,0.00,0.28,0.00,0.28,0.00,,1.37,,,,,,
8/13/2012 2:00 AM,16.32,16.73,61.38,62.12,0.41,99.97,76.47,56.47,0.00,57.17,,,0.00,0.31,0.00,0.69,0.00,0.66,0.00,,1.37,,,,,,
8/13/2012 2:15 AM,16.16,16.62,61.09,61.92,0.46,99.98,47.02,60.28,0.00,59.35,,,0.00,0.13,0.00,0.29,0.00,0.28,0.00,,1.14,,,,,,
8/13/2012 2:30 AM,16.09,16.53,60.97,61.76,0.44,99.99,33.94,66.00,3.38,77.79,,,0.02,0.38,0.04,0.84,0.04,0.81,0.92,,1.60,,,,,,
8/13/2012 2:45 AM,15.99,16.50,60.78,61.70,0.51,100.00,54.36,70.42,75.20,80.31,,,0.16,0.36,0.36,0.81,0.35,0.80,1.37,,2.06,,,,,,
8/13/2012 3:00 AM,15.80,16.34,60.45,61.40,0.53,100.01,36.37,41.10,47.28,47.00,,,0.51,0.53,1.14,1.19,0.92,1.11,2.06,,2.52,,,,,,
8/13/2012 3:15 AM,15.73,16.26,60.32,61.26,0.52,100.02,37.57,38.06,58.46,42.12,,,0.27,0.64,0.61,1.42,0.58,1.34,2.75,,2.75,,,,,,
8/13/2012 3:30 AM,15.72,16.24,60.30,61.24,0.52,100.03,42.72,57.97,48.02,53.99,,,0.03,0.38,0.08,0.85,0.08,0.82,1.14,,2.29,,,,,,
8/13/2012 3:45 AM,15.54,16.11,59.96,61.01,0.58,100.03,23.71,47.66,35.22,52.43,,,0.05,0.44,0.11,0.97,0.11,0.97,1.37,,1.83,,,,,,
8/13/2012 4:00 AM,15.53,16.13,59.95,61.04,0.61,100.03,36.00,56.01,56.07,56.27,,,0.01,0.58,0.02,1.30,0.02,1.28,1.14,,1.83,,,,,,
8/13/2012 4:15 AM,15.55,16.00,60.00,60.79,0.44,100.03,33.35,44.97,24.83,46.00,,,0.18,0.81,0.41,1.81,0.40,1.79,1.60,,2.75,,,,,,
8/13/2012 4:30 AM,15.78,16.22,60.40,61.20,0.45,100.05,80.61,60.79,87.13,61.59,,,0.37,0.93,0.83,2.07,0.81,2.05,2.29,,3.89,,,,,,
8/13/2012 4:45 AM,15.89,16.32,60.61,61.37,0.42,100.07,28.40,35.62,21.84,37.57,,,0.35,0.80,0.79,1.79,0.67,1.73,2.29,,3.66,,,,,,
8/13/2012 5:00 AM,15.90,16.29,60.62,61.32,0.39,100.04,43.92,45.36,51.60,47.70,,,0.16,0.89,0.35,2.00,0.35,1.97,2.06,,3.43,,,,,,
8/13/2012 5:15 AM,15.93,16.29,60.68,61.33,0.36,100.00,37.62,50.37,43.60,51.71,,,0.35,1.36,0.77,3.04,0.74,3.00,2.75,,5.04,,,,,,
8/13/2012 5:30 AM,16.05,16.33,60.90,61.39,0.27,99.95,46.10,47.23,45.03,47.91,,,0.57,1.49,1.27,3.33,1.21,3.25,4.35,,4.81,,,,,,
8/13/2012 5:45 AM,16.04,16.33,60.87,61.40,0.29,99.92,62.65,52.16,62.63,48.99,,,0.24,0.78,0.53,1.75,0.53,1.71,2.29,,3.21,,,,,,
8/13/2012 6:00 AM,16.13,16.43,61.04,61.58,0.30,99.95,39.28,48.11,0.00,48.53,,,0.00,0.27,0.00,0.61,0.00,0.59,0.00,,1.60,,,,,,
8/13/2012 6:15 AM,16.02,16.32,60.84,61.38,0.30,99.89,356.61,52.30,145.93,47.95,,,0.03,0.32,0.06,0.71,0.06,0.60,1.14,,1.83,,,,,,
8/13/2012 6:30 AM,16.33,16.61,61.39,61.90,0.29,99.90,77.26,50.94,7.84,84.21,,,0.05,0.02,0.12,0.05,0.12,0.05,1.37,,0.92,,,,,,
8/13/2012 6:45 AM,16.26,16.47,61.27,61.64,0.20,99.90,8.93,26.17,0.00,52.28,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.69,,,,,,
8/13/2012 7:00 AM,16.36,16.57,61.46,61.82,0.20,99.92,91.67,44.75,82.82,84.80,,,0.05,0.16,0.11,0.36,0.11,0.35,1.14,,1.83,,,,,,
8/13/2012 7:15 AM,16.30,16.66,61.34,61.99,0.36,99.99,43.34,48.72,46.24,50.68,,,0.16,0.35,0.36,0.78,0.30,0.74,2.06,,2.29,,,,,,
8/13/2012 7:30 AM,16.28,16.54,61.31,61.77,0.25,99.95,50.85,36.76,52.08,39.26,,,0.29,0.47,0.65,1.06,0.64,1.04,2.52,,2.98,,,,,,
8/13/2012 7:45 AM,16.22,16.45,61.20,61.61,0.23,99.88,49.97,45.79,51.51,46.19,,,0.84,1.30,1.88,2.91,1.81,2.88,3.66,,5.04,,,,,,
8/13/2012 8:00 AM,16.67,16.74,62.00,62.13,0.07,98.87,49.44,50.49,40.27,54.51,,,0.41,0.73,0.91,1.63,0.82,1.57,3.21,,3.66,,,,,,
8/13/2012 8:15 AM,17.22,17.14,63.00,62.86,-0.08,92.87,39.58,45.70,32.69,44.11,,,0.47,0.47,1.04,1.05,0.91,0.94,3.21,,3.43,,,,,,
8/13/2012 8:30 AM,17.65,17.59,63.77,63.67,-0.06,91.55,54.75,41.54,54.26,45.26,,,0.39,0.80,0.86,1.78,0.82,1.72,2.75,,3.43,,,,,,
8/13/2012 8:45 AM,18.27,18.24,64.89,64.83,-0.03,91.03,42.81,34.88,42.81,33.52,,,0.46,0.59,1.03,1.33,0.92,1.25,2.75,,2.98,,,,,,
8/13/2012 9:00 AM,18.70,18.55,65.65,65.40,-0.14,86.73,72.82,61.90,75.89,63.84,,,0.93,0.97,2.09,2.17,1.99,2.07,4.12,,4.35,,,,,,
8/13/2012 9:15 AM,19.40,19.20,66.92,66.56,-0.20,82.81,70.89,62.87,74.04,70.60,,,0.59,0.80,1.32,1.80,1.13,1.59,4.12,,4.58,,,,,,
8/13/2012 9:30 AM,19.99,19.72,67.98,67.50,-0.26,78.79,117.74,113.79,114.52,114.81,,,0.45,0.88,1.01,1.96,0.88,1.88,2.98,,5.27,,,,,,
8/13/2012 9:45 AM,20.41,20.08,68.74,68.15,-0.33,75.48,118.31,113.69,113.66,112.66,,,1.03,1.37,2.30,3.07,2.23,3.00,6.18,,5.50,,,,,,
8/13/2012 10:00 AM,20.96,20.74,69.72,69.33,-0.22,72.42,107.52,106.91,107.66,102.73,,,0.70,0.99,1.58,2.22,1.42,1.99,4.35,,5.72,,,,,,
8/13/2012 10:15 AM,21.53,21.21,70.76,70.17,-0.32,68.70,54.44,72.68,58.84,73.89,,,0.58,0.80,1.30,1.80,1.04,1.44,3.89,,4.81,,,,,,
8/13/2012 10:30 AM,22.05,21.83,71.69,71.29,-0.22,68.48,131.95,135.63,132.79,132.73,,,0.89,0.99,2.00,2.22,1.56,1.85,4.58,,5.50,,,,,,
8/13/2012 10:45 AM,22.50,22.20,72.51,71.95,-0.31,67.29,161.03,108.56,159.35,125.46,,,0.60,0.62,1.35,1.38,0.54,0.84,3.66,,4.58,,,,,,
8/13/2012 11:00 AM,22.84,22.65,73.11,72.77,-0.19,64.91,244.57,240.17,247.97,250.77,,,0.54,0.56,1.21,1.26,1.00,1.03,4.12,,5.27,,,,,,
8/13/2012 11:15 AM,23.24,23.06,73.84,73.51,-0.18,66.06,266.16,265.67,262.58,265.81,,,1.05,1.06,2.35,2.38,2.06,2.13,6.41,,5.95,,,,,,
8/13/2012 11:30 AM,23.24,23.08,73.83,73.54,-0.16,66.74,179.87,206.13,252.01,234.91,,,0.44,0.61,0.98,1.36,0.58,0.94,4.35,,4.12,,,,,,
8/13/2012 11:45 AM,23.71,23.68,74.67,74.63,-0.03,64.53,308.65,232.65,291.79,224.92,,,0.72,0.97,1.61,2.17,0.57,1.19,4.58,,6.64,,,,,,
8/13/2012 12:00 PM,24.35,24.24,75.83,75.62,-0.12,60.46,272.12,252.78,267.77,251.97,,,1.31,1.59,2.94,3.55,2.68,3.29,9.62,,9.85,,,,,,
8/13/2012 12:15 PM,24.67,24.48,76.40,76.06,-0.19,58.40,256.40,234.96,255.89,241.85,,,1.45,1.79,3.25,4.00,1.92,2.55,9.85,,8.93,,,,,,
8/13/2012 12:30 PM,24.95,24.71,76.91,76.48,-0.24,58.92,229.51,225.61,233.06,225.81,,,1.43,1.92,3.21,4.30,2.77,3.96,7.33,,8.70,,,,,,
8/13/2012 12:45 PM,25.20,24.93,77.36,76.88,-0.27,59.09,235.08,229.01,234.26,224.78,,,1.71,2.05,3.82,4.59,2.96,3.74,7.33,,8.93,,,,,,
8/13/2012 1:00 PM,25.32,25.04,77.57,77.07,-0.28,56.21,271.73,267.41,270.41,265.00,,,1.90,2.41,4.24,5.40,3.74,4.96,9.85,,10.76,,,,,,
8/13/2012 1:15 PM,25.47,25.26,77.85,77.46,-0.21,55.45,261.67,252.46,259.98,254.07,,,1.82,2.23,4.08,4.98,3.74,4.68,10.30,,9.39,,,,,,
8/13/2012 1:30 PM,25.80,25.57,78.43,78.03,-0.23,53.68,243.66,225.82,250.34,235.12,,,1.47,1.98,3.29,4.44,2.58,3.65,9.62,,9.62,,,,,,
8/13/2012 1:45 PM,25.63,25.46,78.13,77.82,-0.17,51.93,268.17,261.75,265.57,259.64,,,2.11,2.55,4.72,5.70,3.84,5.09,9.85,,9.85,,,,,,
8/13/2012 2:00 PM,25.74,25.56,78.33,78.00,-0.18,52.91,279.38,273.95,282.60,268.97,,,1.21,1.35,2.71,3.01,2.22,2.40,6.18,,7.33,,,,,,
8/13/2012 2:15 PM,26.21,25.95,79.18,78.71,-0.26,50.81,243.96,235.31,248.94,249.80,,,1.43,1.76,3.19,3.93,2.44,2.96,7.33,,9.16,,,,,,
8/13/2012 2:30 PM,26.22,25.99,79.19,78.78,-0.23,50.71,237.54,246.90,237.72,247.94,,,1.30,1.70,2.92,3.80,2.37,3.33,8.24,,9.85,,,,,,
8/13/2012 2:45 PM,26.02,25.83,78.84,78.49,-0.19,54.22,212.98,199.33,217.29,204.65,,,0.82,1.42,1.84,3.17,1.48,2.80,5.27,,8.01,,,,,,
8/13/2012 3:00 PM,26.03,25.83,78.86,78.50,-0.20,55.52,279.72,278.66,282.39,282.38,,,1.84,2.15,4.11,4.81,3.63,4.28,7.10,,8.24,,,,,,
8/13/2012 3:15 PM,25.84,25.65,78.50,78.18,-0.18,57.02,312.07,305.76,307.16,300.73,,,1.95,2.19,4.37,4.89,3.93,4.40,10.30,,10.76,,,,,,
8/13/2012 3:30 PM,25.85,25.67,78.53,78.20,-0.18,56.24,300.65,299.83,297.57,296.13,,,1.75,2.19,3.92,4.90,3.62,4.65,6.87,,8.47,,,,,,
8/13/2012 3:45 PM,25.88,25.74,78.59,78.34,-0.14,56.34,286.42,283.96,288.99,284.56,,,1.19,1.63,2.67,3.64,2.30,3.07,5.95,,7.10,,,,,,
8/13/2012 4:00 PM,25.76,25.63,78.36,78.13,-0.13,57.30,265.20,264.81,273.47,268.49,,,1.10,1.50,2.45,3.35,1.94,2.89,6.18,,5.95,,,,,,
8/13/2012 4:15 PM,25.50,25.39,77.90,77.71,-0.11,62.01,189.88,197.91,184.78,198.69,,,0.51,1.00,1.13,2.24,0.97,2.03,3.89,,4.81,,,,,,
8/13/2012 4:30 PM,25.11,25.10,77.19,77.17,-0.01,65.63,199.10,215.20,199.96,216.83,,,0.60,1.46,1.33,3.27,1.25,3.13,3.66,,5.72,,,,,,
8/13/2012 4:45 PM,24.53,24.78,76.16,76.60,0.25,68.05,167.65,192.02,165.91,191.31,,,0.83,1.53,1.87,3.43,1.79,3.27,3.66,,5.72,,,,,,
8/13/2012 5:00 PM,23.91,24.42,75.04,75.95,0.51,73.08,177.48,191.90,176.65,192.05,,,0.59,1.17,1.32,2.61,1.25,2.44,3.21,,4.81,,,,,,
8/13/2012 5:15 PM,23.07,23.78,73.53,74.80,0.71,79.95,169.45,199.04,169.80,199.39,,,0.77,1.38,1.71,3.08,1.69,2.98,2.75,,5.50,,,,,,
8/13/2012 5:30 PM,22.35,23.04,72.23,73.47,0.69,84.73,176.85,203.80,179.02,206.33,,,0.85,1.63,1.89,3.66,1.74,3.48,3.89,,6.41,,,,,,
8/13/2012 5:45 PM,21.84,22.62,71.31,72.72,0.78,86.95,181.49,227.10,182.80,227.45,,,0.87,1.97,1.94,4.40,1.78,4.31,4.12,,6.87,,,,,,
8/13/2012 6:00 PM,21.75,22.63,71.16,72.73,0.88,88.28,180.86,221.99,183.86,222.55,,,0.67,1.90,1.50,4.26,1.35,4.17,4.81,,6.64,,,,,,
8/13/2012 6:15 PM,22.02,22.54,71.64,72.58,0.52,88.89,187.24,207.26,187.28,208.34,,,0.63,1.85,1.42,4.13,1.30,3.88,4.12,,8.24,,,,,,
8/13/2012 6:30 PM,22.54,22.62,72.58,72.72,0.08,84.40,233.26,227.11,237.71,229.32,,,1.39,2.19,3.11,4.91,2.75,4.50,9.39,,10.53,,,,,,
8/13/2012 6:45 PM,22.56,22.59,72.61,72.67,0.03,81.39,238.93,234.38,235.92,233.27,,,1.50,2.31,3.35,5.17,3.07,4.81,10.30,,11.68,,,,,,
8/13/2012 7:00 PM,22.30,22.32,72.14,72.18,0.02,82.46,242.73,236.88,244.23,237.34,,,1.93,2.86,4.33,6.40,4.10,6.16,10.30,,11.22,,,,,,
8/13/2012 7:15 PM,22.10,22.12,71.79,71.81,0.01,83.46,230.56,234.71,234.68,234.61,,,1.74,2.74,3.89,6.12,3.66,5.90,12.14,,14.20,,,,,,
8/13/2012 7:30 PM,21.93,21.91,71.48,71.43,-0.02,82.58,247.94,240.09,247.63,240.49,,,1.50,2.12,3.36,4.74,3.09,4.46,7.79,,8.47,,,,,,
8/13/2012 7:45 PM,21.57,21.70,70.82,71.06,0.13,83.52,245.37,252.84,242.04,248.81,,,0.74,1.40,1.65,3.14,1.41,2.87,5.04,,6.64,,,,,,
8/13/2012 8:00 PM,21.12,21.21,70.02,70.18,0.09,87.07,266.27,284.73,305.05,286.73,,,0.04,0.62,0.10,1.39,0.10,1.29,1.37,,3.43,,,,,,
8/13/2012 8:15 PM,20.85,21.02,69.53,69.84,0.17,88.68,208.68,272.90,288.57,273.11,,,0.03,0.49,0.07,1.09,0.07,1.04,2.29,,2.75,,,,,,
8/13/2012 8:30 PM,20.55,20.78,69.00,69.40,0.23,90.82,245.26,275.02,291.36,278.90,,,0.16,0.69,0.36,1.54,0.36,1.49,2.06,,5.04,,,,,,
8/13/2012 8:45 PM,20.45,20.55,68.81,68.99,0.10,91.61,253.73,269.09,264.16,271.19,,,0.45,1.41,1.01,3.16,0.96,3.07,3.43,,5.72,,,,,,
8/13/2012 9:00 PM,20.29,20.38,68.52,68.69,0.10,92.69,259.66,263.61,264.89,264.57,,,1.19,2.22,2.67,4.96,2.51,4.83,7.33,,8.70,,,,,,
8/13/2012 9:15 PM,20.22,20.31,68.40,68.56,0.09,92.08,228.48,235.81,230.89,235.90,,,0.60,1.58,1.33,3.54,1.27,3.44,4.12,,5.95,,,,,,
8/13/2012 9:30 PM,20.10,20.19,68.17,68.34,0.09,92.17,245.15,244.00,244.94,243.59,,,0.74,1.61,1.65,3.59,1.55,3.50,3.89,,5.72,,,,,,
8/13/2012 9:45 PM,19.98,20.10,67.97,68.18,0.12,92.38,236.60,238.94,234.93,238.33,,,0.69,1.72,1.54,3.84,1.45,3.77,3.89,,6.18,,,,,,
8/13/2012 10:00 PM,19.81,19.94,67.66,67.89,0.13,93.79,238.81,242.77,242.08,242.06,,,0.69,1.56,1.54,3.50,1.45,3.43,4.35,,5.50,,,,,,
8/13/2012 10:15 PM,19.55,19.68,67.19,67.42,0.13,95.88,239.41,240.35,229.51,239.35,,,0.37,1.56,0.83,3.49,0.75,3.39,3.21,,6.18,,,,,,
8/13/2012 10:30 PM,19.35,19.43,66.83,66.98,0.08,97.78,247.51,240.41,231.33,238.99,,,0.26,1.04,0.59,2.33,0.51,2.23,2.98,,4.81,,,,,,
8/13/2012 10:45 PM,19.13,19.27,66.43,66.68,0.14,99.62,249.38,248.69,235.18,245.70,,,0.05,1.03,0.12,2.30,0.11,2.23,1.60,,5.27,,,,,,
8/13/2012 11:00 PM,18.95,19.19,66.12,66.55,0.24,99.87,210.55,223.37,213.42,225.33,,,0.23,1.37,0.52,3.06,0.45,2.96,2.52,,4.58,,,,,,
8/13/2012 11:15 PM,18.89,19.17,66.00,66.51,0.28,99.96,222.99,236.90,321.21,229.86,,,0.18,0.82,0.40,1.83,0.36,1.55,2.52,,4.58,,,,,,
8/13/2012 11:30 PM,18.66,18.97,65.60,66.15,0.31,100.00,247.67,262.01,276.20,267.78,,,0.38,1.06,0.85,2.37,0.80,2.23,2.75,,4.35,,,,,,
8/13/2012 11:45 PM,18.55,19.03,65.40,66.25,0.48,100.05,289.32,277.00,0.00,275.31,,,0.00,0.65,0.00,1.46,0.00,1.41,0.00,,3.66,,,,,,
8/14/2012,18.79,19.16,65.82,66.50,0.38,100.12,187.12,217.61,175.38,216.92,,,0.50,1.33,1.12,2.97,1.02,2.65,3.21,,5.72,,,,,,
8/14/2012 12:15 AM,18.91,19.08,66.04,66.35,0.17,100.09,216.11,217.95,215.56,217.56,,,0.17,0.84,0.37,1.88,0.34,1.77,3.89,,6.64,,,,,,
8/14/2012 12:30 AM,18.69,19.01,65.65,66.23,0.32,100.01,340.20,326.02,0.00,326.72,,,0.00,0.06,0.00,0.13,0.00,0.12,0.00,,1.14,,,,,,
8/14/2012 12:45 AM,18.50,18.76,65.30,65.77,0.26,100.04,104.26,40.84,0.00,84.49,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.14,,,,,,
8/14/2012 1:00 AM,18.30,18.57,64.94,65.43,0.27,100.08,28.09,33.45,0.00,34.36,,,0.00,0.09,0.00,0.19,0.00,0.13,0.00,,1.14,,,,,,
8/14/2012 1:15 AM,18.20,18.47,64.75,65.24,0.27,100.09,46.02,51.30,13.31,53.60,,,0.01,0.25,0.03,0.56,0.02,0.55,1.14,,1.60,,,,,,
8/14/2012 1:30 AM,18.19,18.41,64.74,65.14,0.22,100.11,63.11,57.98,91.47,61.55,,,0.13,0.50,0.29,1.12,0.27,1.02,1.83,,2.06,,,,,,
8/14/2012 1:45 AM,18.08,18.33,64.55,65.00,0.25,100.09,23.44,40.68,0.00,50.57,,,0.00,0.18,0.00,0.40,0.00,0.35,0.00,,1.60,,,,,,
8/14/2012 2:00 AM,18.21,18.41,64.78,65.14,0.20,100.07,75.58,62.19,0.00,61.19,,,0.00,0.27,0.00,0.61,0.00,0.59,0.00,,1.37,,,,,,
8/14/2012 2:15 AM,17.97,18.33,64.34,64.99,0.36,100.09,68.15,68.59,0.00,70.42,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.92,,,,,,
8/14/2012 2:30 AM,18.06,18.39,64.50,65.10,0.33,100.12,73.81,100.12,0.00,104.88,,,0.00,0.40,0.00,0.89,0.00,0.88,0.00,,1.83,,,,,,
8/14/2012 2:45 AM,17.88,18.23,64.18,64.82,0.35,100.13,357.09,40.94,350.59,44.38,,,0.10,0.22,0.23,0.50,0.19,0.44,1.60,,1.60,,,,,,
8/14/2012 3:00 AM,17.79,18.22,64.02,64.79,0.43,100.13,86.01,77.88,341.44,88.25,,,0.07,0.18,0.15,0.40,0.14,0.36,1.14,,1.37,,,,,,
8/14/2012 3:15 AM,17.61,18.08,63.70,64.54,0.46,100.14,84.03,71.26,353.20,93.03,,,0.01,0.22,0.02,0.49,0.01,0.43,0.92,,1.60,,,,,,
8/14/2012 3:30 AM,17.53,18.05,63.55,64.49,0.52,100.15,55.20,46.94,49.46,52.04,,,0.34,0.48,0.77,1.07,0.48,0.88,2.29,,2.06,,,,,,
8/14/2012 3:45 AM,17.59,18.00,63.65,64.39,0.41,100.17,39.88,44.40,50.34,46.35,,,0.21,0.56,0.46,1.26,0.34,1.15,1.60,,2.06,,,,,,
8/14/2012 4:00 AM,17.70,18.14,63.87,64.64,0.43,100.17,226.49,120.29,289.27,296.58,,,0.22,0.33,0.50,0.74,0.46,0.13,2.29,,2.52,,,,,,
8/14/2012 4:15 AM,17.91,18.35,64.23,65.03,0.44,100.15,211.09,233.19,218.68,233.01,,,1.00,1.94,2.23,4.34,1.56,3.72,4.35,,7.10,,,,,,
8/14/2012 4:30 AM,18.24,18.64,64.84,65.54,0.39,100.16,166.36,179.13,173.83,180.86,,,0.61,1.13,1.36,2.53,1.03,2.08,3.89,,5.72,,,,,,
8/14/2012 4:45 AM,18.20,18.63,64.77,65.53,0.42,100.18,196.08,193.71,162.93,191.83,,,0.31,0.63,0.68,1.41,0.15,0.97,2.98,,3.21,,,,,,
8/14/2012 5:00 AM,18.27,18.78,64.89,65.80,0.51,100.21,130.44,138.61,127.81,141.25,,,0.50,1.05,1.12,2.35,0.97,2.16,4.81,,4.58,,,,,,
8/14/2012 5:15 AM,18.35,18.81,65.04,65.86,0.46,100.22,92.92,77.59,116.33,105.59,,,0.74,1.29,1.65,2.87,1.42,2.26,5.04,,6.64,,,,,,
8/14/2012 5:30 AM,18.38,18.84,65.09,65.91,0.46,100.23,95.27,92.25,100.76,94.17,,,0.86,1.26,1.93,2.83,1.57,2.06,6.64,,7.56,,,,,,
8/14/2012 5:45 AM,18.37,18.86,65.07,65.94,0.49,100.24,318.83,9.49,332.93,11.69,,,0.21,0.51,0.47,1.14,0.37,0.87,2.06,,2.75,,,,,,
8/14/2012 6:00 AM,18.40,18.91,65.12,66.03,0.50,100.25,123.57,114.29,103.29,101.53,,,0.29,0.59,0.64,1.32,0.64,1.24,2.75,,2.75,,,,,,
8/14/2012 6:15 AM,18.47,18.97,65.24,66.14,0.50,100.26,63.38,66.59,68.57,64.15,,,0.33,0.70,0.73,1.57,0.70,1.50,2.75,,3.21,,,,,,
8/14/2012 6:30 AM,18.50,19.04,65.30,66.28,0.55,100.27,111.34,90.40,93.33,100.07,,,0.15,0.54,0.33,1.21,0.29,0.87,2.06,,2.75,,,,,,
8/14/2012 6:45 AM,18.55,19.06,65.39,66.31,0.51,100.28,102.39,108.11,100.36,106.60,,,0.45,0.89,1.02,1.99,0.95,1.85,4.12,,5.27,,,,,,
8/14/2012 7:00 AM,18.65,19.08,65.57,66.34,0.42,100.28,64.01,92.48,63.76,95.68,,,0.39,0.75,0.87,1.67,0.24,0.51,3.21,,4.58,,,,,,
8/14/2012 7:15 AM,18.54,19.00,65.37,66.20,0.46,100.27,86.55,81.95,92.88,95.08,,,0.24,0.44,0.54,0.97,0.51,0.84,2.52,,3.21,,,,,,
8/14/2012 7:30 AM,18.29,18.66,64.93,65.58,0.36,100.23,194.09,187.22,176.95,178.65,,,0.77,0.92,1.73,2.07,1.47,1.87,4.35,,4.58,,,,,,
8/14/2012 7:45 AM,18.00,18.50,64.41,65.31,0.50,100.21,318.73,334.83,353.11,322.68,,,0.39,0.85,0.87,1.91,0.67,1.41,3.43,,4.81,,,,,,
8/14/2012 8:00 AM,18.09,18.74,64.57,65.73,0.64,100.24,126.85,126.13,124.28,127.94,,,0.67,1.30,1.50,2.91,1.37,2.78,5.95,,5.72,,,,,,
8/14/2012 8:15 AM,18.22,18.86,64.80,65.94,0.63,100.26,354.01,10.80,315.28,352.11,,,0.18,0.51,0.41,1.15,0.30,0.77,2.29,,2.75,,,,,,
8/14/2012 8:30 AM,18.33,18.95,65.00,66.12,0.62,100.28,352.58,3.76,6.93,1.94,,,0.19,0.54,0.42,1.20,0.41,1.09,2.52,,3.21,,,,,,
8/14/2012 8:45 AM,18.46,19.03,65.23,66.26,0.57,100.30,83.42,18.90,186.15,74.91,,,0.00,0.06,0.01,0.13,0.01,0.11,0.92,,1.14,,,,,,
8/14/2012 9:00 AM,18.79,19.05,65.82,66.29,0.26,100.34,100.89,78.47,113.96,116.74,,,0.01,0.09,0.03,0.21,0.03,0.19,1.14,,1.60,,,,,,
8/14/2012 9:15 AM,18.92,19.09,66.06,66.37,0.17,100.30,143.08,161.10,146.21,145.94,,,0.01,0.07,0.02,0.16,0.02,0.14,0.92,,1.60,,,,,,
8/14/2012 9:30 AM,18.99,19.12,66.18,66.42,0.13,100.22,141.33,146.81,0.00,141.25,,,0.00,0.11,0.00,0.24,0.00,0.23,0.00,,1.60,,,,,,
8/14/2012 9:45 AM,19.13,19.19,66.44,66.54,0.06,100.13,101.61,44.90,81.42,71.98,,,0.17,0.21,0.38,0.46,0.37,0.43,1.60,,2.06,,,,,,
8/14/2012 10:00 AM,19.39,19.38,66.90,66.88,-0.01,100.04,26.29,58.18,38.27,39.39,,,0.03,0.23,0.07,0.52,0.06,0.41,1.14,,2.06,,,,,,
8/14/2012 10:15 AM,19.42,19.42,66.96,66.96,0.00,99.95,76.81,68.63,85.32,81.39,,,0.08,0.16,0.19,0.35,0.19,0.33,1.60,,1.60,,,,,,
8/14/2012 10:30 AM,19.55,19.53,67.20,67.15,-0.02,99.85,284.63,286.07,283.22,279.33,,,0.29,0.34,0.65,0.75,0.64,0.73,2.98,,2.52,,,,,,
8/14/2012 10:45 AM,19.75,19.69,67.55,67.45,-0.06,98.57,265.73,262.23,253.45,268.97,,,0.10,0.30,0.23,0.67,0.21,0.51,1.83,,1.83,,,,,,
8/14/2012 11:00 AM,19.97,19.93,67.94,67.88,-0.03,95.20,254.40,244.74,256.67,246.48,,,0.48,0.48,1.08,1.07,0.91,0.96,2.29,,2.52,,,,,,
8/14/2012 11:15 AM,20.15,20.09,68.27,68.16,-0.06,93.95,235.42,225.62,237.61,229.58,,,0.21,0.63,0.48,1.40,0.44,1.32,2.75,,3.21,,,,,,
8/14/2012 11:30 AM,20.21,20.11,68.38,68.20,-0.10,93.75,200.38,201.12,200.49,203.30,,,0.61,1.05,1.36,2.35,1.20,2.17,3.66,,4.58,,,,,,
8/14/2012 11:45 AM,20.14,20.04,68.25,68.06,-0.10,94.02,215.97,209.92,214.48,211.05,,,0.82,1.29,1.83,2.87,1.70,2.78,4.58,,4.81,,,,,,
8/14/2012 12:00 PM,20.42,20.30,68.76,68.55,-0.12,93.14,249.35,239.61,248.11,237.41,,,0.60,0.83,1.34,1.85,1.07,1.62,3.66,,4.12,,,,,,
8/14/2012 12:15 PM,20.73,20.59,69.31,69.07,-0.14,91.84,265.50,241.65,267.49,247.68,,,0.57,0.91,1.27,2.03,1.15,1.84,3.66,,4.12,,,,,,
8/14/2012 12:30 PM,20.90,20.77,69.62,69.38,-0.13,90.67,266.27,259.39,271.45,260.85,,,0.94,1.37,2.11,3.07,1.95,2.91,4.81,,5.50,,,,,,
8/14/2012 12:45 PM,21.18,21.02,70.12,69.83,-0.16,89.61,286.21,288.10,288.85,287.91,,,1.26,1.65,2.81,3.68,2.69,3.55,6.41,,7.10,,,,,,
8/14/2012 1:00 PM,21.84,21.60,71.31,70.89,-0.23,85.95,285.20,280.44,284.04,279.19,,,1.55,1.92,3.46,4.28,3.16,4.04,8.01,,8.24,,,,,,
8/14/2012 1:15 PM,22.11,21.83,71.80,71.29,-0.28,84.60,279.49,284.27,279.24,281.53,,,1.48,2.07,3.30,4.62,2.97,4.27,8.01,,9.85,,,,,,
8/14/2012 1:30 PM,22.42,22.15,72.36,71.88,-0.27,82.60,278.47,282.06,282.67,283.96,,,1.46,1.95,3.26,4.37,3.03,4.12,9.85,,10.30,,,,,,
8/14/2012 1:45 PM,22.48,22.28,72.46,72.10,-0.20,82.53,298.96,292.05,298.40,291.95,,,1.60,2.01,3.58,4.48,3.34,4.20,8.01,,9.62,,,,,,
8/14/2012 2:00 PM,22.83,22.64,73.09,72.76,-0.19,81.61,274.31,266.10,275.76,269.33,,,2.07,2.46,4.63,5.50,4.34,5.20,9.39,,9.62,,,,,,
8/14/2012 2:15 PM,23.55,23.34,74.40,74.01,-0.22,78.11,258.27,251.44,252.31,248.94,,,1.67,2.21,3.73,4.93,3.17,4.38,8.01,,9.62,,,,,,
8/14/2012 2:30 PM,24.01,23.75,75.21,74.75,-0.26,76.46,277.85,270.94,279.28,272.23,,,2.07,2.49,4.63,5.57,4.27,5.26,8.70,,11.91,,,,,,
8/14/2012 2:45 PM,23.88,23.72,74.99,74.69,-0.16,76.43,261.98,263.34,284.39,273.71,,,1.31,1.70,2.93,3.81,2.31,3.16,7.33,,8.01,,,,,,
8/14/2012 3:00 PM,24.22,24.06,75.60,75.30,-0.17,76.41,229.78,235.74,235.27,237.21,,,1.06,1.35,2.38,3.02,2.02,2.69,5.95,,6.41,,,,,,
8/14/2012 3:15 PM,24.64,24.51,76.35,76.12,-0.13,75.72,276.40,274.00,260.70,261.52,,,1.29,1.61,2.87,3.60,2.32,3.23,11.45,,10.08,,,,,,
8/14/2012 3:30 PM,25.38,25.17,77.68,77.31,-0.21,75.34,262.61,249.24,259.55,262.46,,,0.58,0.97,1.29,2.16,0.51,1.33,4.35,,6.87,,,,,,
8/14/2012 3:45 PM,25.90,25.73,78.61,78.31,-0.17,72.22,280.82,274.09,275.01,272.71,,,1.57,2.19,3.51,4.90,3.32,4.60,8.70,,9.16,,,,,,
8/14/2012 4:00 PM,26.20,26.03,79.16,78.85,-0.17,71.08,237.47,234.18,223.14,224.60,,,1.20,1.43,2.68,3.19,1.71,2.25,9.85,,8.24,,,,,,
8/14/2012 4:15 PM,26.66,26.52,79.99,79.73,-0.15,68.62,236.85,229.10,244.64,239.31,,,1.23,1.42,2.74,3.18,2.11,2.46,11.68,,9.39,,,,,,
8/14/2012 4:30 PM,26.78,26.61,80.20,79.90,-0.17,67.64,229.57,235.18,226.10,238.40,,,0.98,1.38,2.20,3.08,1.52,2.59,8.01,,8.93,,,,,,
8/14/2012 4:45 PM,26.88,26.71,80.39,80.07,-0.18,67.14,177.63,176.61,183.33,177.77,,,1.50,1.83,3.36,4.10,2.96,3.73,8.93,,8.47,,,,,,
8/14/2012 5:00 PM,27.19,26.98,80.94,80.57,-0.21,65.12,210.03,216.50,217.35,217.17,,,1.45,1.95,3.24,4.36,2.39,3.57,8.24,,8.70,,,,,,
8/14/2012 5:15 PM,27.04,26.88,80.67,80.38,-0.16,66.44,222.80,222.28,224.11,223.09,,,1.34,2.07,3.00,4.62,2.55,4.20,8.47,,8.70,,,,,,
8/14/2012 5:30 PM,26.27,26.36,79.28,79.45,0.09,73.56,215.86,232.03,216.94,231.78,,,0.55,1.37,1.22,3.07,1.03,2.74,5.50,,7.33,,,,,,
8/14/2012 5:45 PM,26.44,26.33,79.59,79.39,-0.12,73.15,334.28,333.24,320.01,328.44,,,0.25,0.60,0.56,1.34,0.48,1.19,3.21,,2.98,,,,,,
8/14/2012 6:00 PM,26.89,26.71,80.40,80.08,-0.18,68.34,153.10,148.48,170.89,163.94,,,0.24,0.29,0.53,0.65,0.49,0.35,2.98,,2.98,,,,,,
8/14/2012 6:15 PM,27.25,27.09,81.04,80.76,-0.16,65.29,247.86,237.08,255.58,240.31,,,0.81,1.07,1.81,2.39,1.42,1.99,4.12,,5.04,,,,,,
8/14/2012 6:30 PM,26.68,26.72,80.02,80.10,0.05,71.37,268.74,266.73,276.87,270.51,,,0.61,1.19,1.36,2.65,1.19,2.46,3.66,,5.72,,,,,,
8/14/2012 6:45 PM,26.70,26.73,80.06,80.12,0.04,71.95,165.67,248.36,171.15,240.20,,,0.07,0.35,0.17,0.79,0.13,0.63,2.06,,3.66,,,,,,
8/14/2012 7:00 PM,26.24,26.46,79.23,79.63,0.22,75.46,167.97,250.19,179.12,244.20,,,0.02,0.40,0.05,0.89,0.04,0.71,1.14,,2.29,,,,,,
8/14/2012 7:15 PM,25.61,25.81,78.09,78.46,0.20,79.41,42.76,27.30,16.54,7.47,,,1.49,1.81,3.33,4.05,2.78,3.64,15.80,,16.72,,,,,,
8/14/2012 7:30 PM,25.04,25.00,77.07,76.99,-0.04,75.56,7.46,2.61,8.67,3.64,,,2.30,2.88,5.15,6.44,4.71,5.83,12.14,,13.97,,,,,,
8/14/2012 7:45 PM,24.44,24.36,75.99,75.84,-0.08,77.62,359.52,9.23,336.83,3.12,,,0.61,0.96,1.36,2.14,1.04,1.68,4.12,,5.72,,,,,,
8/14/2012 8:00 PM,24.12,24.05,75.42,75.29,-0.07,79.36,80.61,53.27,82.21,58.78,,,0.32,0.55,0.72,1.24,0.52,0.96,4.12,,3.66,,,,,,
8/14/2012 8:15 PM,23.50,23.66,74.31,74.59,0.16,84.60,108.53,58.59,105.71,56.34,,,0.33,0.52,0.73,1.17,0.65,1.05,2.52,,2.75,,,,,,
8/14/2012 8:30 PM,22.81,23.16,73.06,73.69,0.35,89.67,112.14,74.79,103.29,75.43,,,0.22,0.63,0.50,1.40,0.49,1.26,2.29,,2.52,,,,,,
8/14/2012 8:45 PM,22.22,22.33,72.00,72.19,0.11,94.24,56.73,52.53,91.44,56.21,,,0.13,0.56,0.30,1.26,0.24,1.08,2.29,,3.43,,,,,,
8/14/2012 9:00 PM,21.93,21.93,71.47,71.47,0.00,98.22,50.59,45.63,52.92,47.37,,,0.58,1.37,1.30,3.07,1.26,3.01,3.89,,5.04,,,,,,
8/14/2012 9:15 PM,21.67,21.68,71.00,71.03,0.02,99.41,71.04,54.32,64.73,54.25,,,0.80,1.13,1.79,2.53,1.73,2.47,4.12,,5.04,,,,,,
8/14/2012 9:30 PM,21.37,21.55,70.46,70.79,0.19,99.89,135.30,75.30,67.97,72.12,,,0.20,0.42,0.46,0.94,0.07,0.59,2.29,,3.21,,,,,,
8/14/2012 9:45 PM,21.08,21.52,69.94,70.73,0.44,99.97,222.81,120.60,182.87,165.98,,,0.08,0.18,0.19,0.40,0.16,0.39,1.37,,1.37,,,,,,
8/14/2012 10:00 PM,20.92,21.32,69.65,70.38,0.41,100.09,275.64,293.09,0.00,291.64,,,0.00,0.11,0.00,0.25,0.00,0.23,0.00,,1.37,,,,,,
8/14/2012 10:15 PM,20.99,21.29,69.78,70.33,0.30,100.16,96.56,97.17,108.55,105.02,,,0.43,0.28,0.97,0.62,0.96,0.58,2.06,,4.12,,,,,,
8/14/2012 10:30 PM,20.60,20.88,69.09,69.59,0.28,100.15,41.81,52.29,52.02,54.66,,,0.25,0.71,0.56,1.59,0.42,1.44,2.98,,3.43,,,,,,
8/14/2012 10:45 PM,20.46,20.82,68.83,69.48,0.36,100.17,44.55,35.12,26.13,22.61,,,0.64,1.02,1.43,2.27,1.07,1.99,4.35,,4.58,,,,,,
8/14/2012 11:00 PM,20.42,20.80,68.76,69.43,0.38,100.21,95.37,64.51,103.55,63.58,,,0.31,0.72,0.70,1.61,0.62,1.51,2.29,,2.98,,,,,,
8/14/2012 11:15 PM,20.40,20.96,68.72,69.72,0.56,100.25,93.15,100.22,99.95,104.64,,,0.93,0.96,2.08,2.15,1.73,1.92,4.35,,4.12,,,,,,
8/14/2012 11:30 PM,19.90,20.44,67.82,68.79,0.53,100.22,10.06,17.68,16.87,17.60,,,0.27,0.66,0.61,1.47,0.59,1.40,2.75,,2.52,,,,,,
8/14/2012 11:45 PM,19.88,20.37,67.78,68.67,0.49,100.23,66.47,52.03,76.15,53.43,,,0.53,0.91,1.18,2.03,1.00,1.92,2.75,,3.43,,,,,,
8/15/2012,20.26,20.97,68.47,69.74,0.70,100.28,113.38,88.43,113.73,96.89,,,0.94,1.29,2.10,2.90,2.02,2.63,5.72,,6.41,,,,,,
8/15/2012 12:15 AM,19.87,20.59,67.77,69.07,0.72,100.30,281.90,101.67,149.11,114.36,,,0.20,0.59,0.44,1.33,0.18,1.18,2.98,,5.50,,,,,,
8/15/2012 12:30 AM,19.40,20.18,66.92,68.33,0.78,100.26,22.48,17.45,72.20,12.64,,,0.12,0.31,0.26,0.68,0.26,0.61,2.06,,2.06,,,,,,
8/15/2012 12:45 AM,19.63,20.22,67.34,68.40,0.59,100.27,92.80,51.02,104.27,54.53,,,0.27,0.62,0.61,1.38,0.58,1.29,2.29,,2.75,,,,,,
8/15/2012 1:00 AM,19.52,20.34,67.14,68.62,0.82,100.30,78.51,66.38,0.00,81.39,,,0.00,0.21,0.00,0.46,0.00,0.46,0.00,,1.37,,,,,,
8/15/2012 1:15 AM,19.34,20.23,66.82,68.41,0.89,100.29,359.84,80.47,0.00,81.20,,,0.00,0.26,0.00,0.58,0.00,0.54,0.00,,1.60,,,,,,
8/15/2012 1:30 AM,19.08,19.99,66.34,67.99,0.92,100.29,28.66,35.17,41.75,39.11,,,0.39,0.50,0.86,1.12,0.70,1.05,2.29,,2.52,,,,,,
8/15/2012 1:45 AM,19.15,20.15,66.47,68.27,1.00,100.31,56.76,52.14,87.49,59.25,,,0.21,0.71,0.47,1.59,0.37,1.50,2.29,,2.75,,,,,,
8/15/2012 2:00 AM,19.03,20.16,66.26,68.28,1.13,100.33,21.91,29.42,3.34,32.15,,,0.24,0.53,0.54,1.18,0.52,1.04,2.52,,2.06,,,,,,
8/15/2012 2:15 AM,19.14,20.35,66.45,68.62,1.21,100.35,151.69,112.96,0.00,168.40,,,0.00,0.10,0.00,0.23,0.00,0.18,0.00,,1.37,,,,,,
8/15/2012 2:30 AM,19.32,20.67,66.77,69.20,1.35,100.38,114.86,173.73,173.68,161.23,,,0.03,0.25,0.07,0.55,0.07,0.30,1.14,,1.83,,,,,,
8/15/2012 2:45 AM,19.20,20.66,66.56,69.19,1.46,100.40,7.05,96.92,0.00,93.84,,,0.00,0.18,0.00,0.40,0.00,0.39,0.00,,1.14,,,,,,
8/15/2012 3:00 AM,19.08,20.57,66.34,69.03,1.49,100.41,27.31,53.22,0.00,69.14,,,0.00,0.18,0.00,0.39,0.00,0.39,0.00,,1.60,,,,,,
8/15/2012 3:15 AM,18.98,20.61,66.16,69.10,1.63,100.42,21.50,40.29,0.00,80.63,,,0.00,0.11,0.00,0.25,0.00,0.23,0.00,,1.37,,,,,,
8/15/2012 3:30 AM,18.88,20.65,65.99,69.17,1.77,100.43,66.98,73.77,36.64,71.24,,,0.15,0.34,0.33,0.76,0.32,0.66,1.83,,2.52,,,,,,
8/15/2012 3:45 AM,18.66,20.33,65.58,68.59,1.67,100.43,29.97,43.88,23.87,44.50,,,0.19,0.58,0.42,1.30,0.38,1.30,1.83,,2.75,,,,,,
8/15/2012 4:00 AM,18.63,20.27,65.53,68.48,1.64,100.43,73.91,41.10,61.64,48.32,,,0.12,0.51,0.27,1.13,0.27,1.11,1.83,,2.06,,,,,,
8/15/2012 4:15 AM,18.71,20.36,65.69,68.64,1.64,100.45,35.62,46.93,32.42,50.02,,,0.16,0.62,0.36,1.40,0.35,1.36,1.83,,2.52,,,,,,
8/15/2012 4:30 AM,18.76,20.46,65.76,68.83,1.70,100.46,34.06,38.38,60.71,51.06,,,0.07,0.52,0.16,1.16,0.14,1.09,1.83,,2.75,,,,,,
8/15/2012 4:45 AM,18.76,20.55,65.76,68.99,1.79,100.47,352.71,16.40,339.93,21.64,,,0.12,0.26,0.26,0.57,0.25,0.50,1.37,,1.60,,,,,,
8/15/2012 5:00 AM,18.82,20.70,65.88,69.26,1.88,100.48,107.41,147.08,0.00,158.74,,,0.00,0.28,0.00,0.62,0.00,0.60,0.00,,1.60,,,,,,
8/15/2012 5:15 AM,18.96,20.84,66.12,69.52,1.89,100.50,134.78,136.40,115.19,112.97,,,0.21,0.32,0.46,0.72,0.46,0.64,2.75,,2.29,,,,,,
8/15/2012 5:30 AM,18.96,20.88,66.12,69.58,1.92,100.51,95.24,82.28,97.94,94.85,,,0.56,0.53,1.24,1.18,1.23,1.17,2.98,,3.21,,,,,,
8/15/2012 5:45 AM,18.89,20.80,66.00,69.44,1.91,100.52,319.19,323.46,313.73,325.64,,,0.05,0.05,0.12,0.12,0.11,0.11,1.60,,1.60,,,,,,
8/15/2012 6:00 AM,18.95,20.83,66.10,69.50,1.89,100.54,28.09,24.51,58.66,46.61,,,0.25,0.46,0.57,1.02,0.45,0.84,2.75,,3.43,,,,,,
8/15/2012 6:15 AM,18.90,20.74,66.02,69.34,1.85,100.55,342.28,15.53,339.98,359.28,,,0.04,0.11,0.09,0.24,0.08,0.23,1.14,,1.83,,,,,,
8/15/2012 6:30 AM,18.93,20.78,66.07,69.41,1.86,100.56,168.05,150.27,130.71,158.40,,,0.05,0.32,0.12,0.72,0.10,0.65,1.14,,1.83,,,,,,
8/15/2012 6:45 AM,18.90,20.73,66.01,69.31,1.83,100.58,251.69,290.71,256.90,268.79,,,0.17,0.39,0.37,0.87,0.35,0.75,2.06,,2.52,,,,,,
8/15/2012 7:00 AM,19.00,20.69,66.19,69.25,1.70,100.59,204.13,299.57,173.16,198.69,,,0.09,0.25,0.20,0.56,0.20,0.38,1.60,,2.06,,,,,,
8/15/2012 7:15 AM,19.03,20.75,66.25,69.35,1.72,100.60,236.79,235.41,238.30,241.33,,,0.00,0.73,0.01,1.63,0.01,1.52,0.92,,2.98,,,,,,
8/15/2012 7:30 AM,19.16,20.74,66.48,69.34,1.58,100.61,67.38,268.71,305.68,292.78,,,0.35,0.64,0.78,1.44,0.74,1.35,3.21,,4.58,,,,,,
8/15/2012 7:45 AM,19.18,20.71,66.52,69.27,1.53,100.63,224.28,232.42,234.46,234.05,,,0.47,1.20,1.06,2.69,0.94,2.56,3.66,,4.81,,,,,,
8/15/2012 8:00 AM,19.27,20.76,66.68,69.38,1.50,100.64,232.42,235.92,234.09,236.43,,,0.88,1.36,1.97,3.05,1.91,3.00,3.89,,4.12,,,,,,
8/15/2012 8:15 AM,19.42,20.78,66.95,69.40,1.36,100.66,230.58,229.31,233.90,229.95,,,1.08,1.66,2.41,3.71,2.35,3.59,4.81,,5.50,,,,,,
8/15/2012 8:30 AM,19.49,20.68,67.08,69.22,1.19,100.68,236.52,236.10,237.27,236.00,,,1.12,1.82,2.50,4.06,2.37,3.96,4.58,,6.64,,,,,,
8/15/2012 8:45 AM,19.82,20.63,67.68,69.14,0.81,100.71,238.10,240.72,240.87,233.62,,,0.44,1.01,0.99,2.25,0.88,2.10,4.58,,5.27,,,,,,
8/15/2012 9:00 AM,20.03,20.62,68.05,69.12,0.59,100.73,236.95,245.42,240.78,244.49,,,1.13,1.71,2.52,3.83,2.34,3.63,6.64,,6.64,,,,,,
8/15/2012 9:15 AM,20.59,20.80,69.06,69.44,0.21,100.48,221.62,214.80,228.48,215.51,,,0.82,1.44,1.83,3.22,1.54,2.93,6.64,,6.87,,,,,,
8/15/2012 9:30 AM,21.38,20.77,70.48,69.38,-0.61,92.83,230.98,225.18,232.67,227.40,,,1.36,1.87,3.04,4.19,2.67,3.92,6.87,,8.24,,,,,,
8/15/2012 9:45 AM,22.16,21.52,71.88,70.74,-0.63,86.90,235.79,234.06,236.79,234.02,,,1.28,1.91,2.87,4.28,2.63,4.05,7.56,,8.01,,,,,,
8/15/2012 10:00 AM,22.88,22.18,73.19,71.92,-0.71,82.73,238.07,240.86,237.51,238.96,,,1.81,2.56,4.04,5.72,3.74,5.39,8.70,,13.05,,,,,,
8/15/2012 10:15 AM,23.18,22.96,73.73,73.33,-0.22,80.70,239.57,237.87,242.62,237.64,,,1.74,2.58,3.89,5.76,3.37,5.16,9.39,,10.99,,,,,,
8/15/2012 10:30 AM,23.33,23.21,74.00,73.78,-0.13,80.87,243.11,243.35,241.63,242.44,,,1.94,2.51,4.34,5.62,4.12,5.28,8.70,,9.16,,,,,,
8/15/2012 10:45 AM,24.16,24.06,75.49,75.31,-0.10,76.02,253.57,243.49,256.33,243.51,,,1.64,2.07,3.67,4.63,3.32,4.28,8.47,,9.62,,,,,,
8/15/2012 11:00 AM,24.71,24.49,76.48,76.08,-0.22,72.14,218.51,221.33,225.00,224.16,,,1.51,2.40,3.38,5.36,2.96,4.87,10.53,,11.68,,,,,,
8/15/2012 11:15 AM,24.81,24.66,76.67,76.38,-0.16,70.93,229.79,239.01,239.62,239.51,,,1.62,2.26,3.62,5.06,3.12,4.75,7.79,,10.30,,,,,,
8/15/2012 11:30 AM,25.59,25.38,78.06,77.68,-0.22,67.48,246.01,241.04,243.96,241.68,,,1.97,2.73,4.41,6.10,3.82,5.58,10.76,,13.97,,,,,,
8/15/2012 11:45 AM,25.76,25.52,78.36,77.94,-0.23,62.78,243.73,245.19,244.37,245.45,,,2.40,3.60,5.36,8.04,5.00,7.75,12.14,,14.43,,,,,,
8/15/2012 12:00 PM,26.06,25.79,78.91,78.42,-0.27,63.49,221.05,223.38,223.13,221.92,,,2.25,3.01,5.03,6.74,4.31,6.28,11.91,,13.05,,,,,,
8/15/2012 12:15 PM,25.47,25.32,77.85,77.58,-0.15,64.51,258.68,257.89,262.34,260.88,,,2.24,3.01,5.00,6.72,4.46,6.05,10.99,,12.82,,,,,,
8/15/2012 12:30 PM,24.72,24.59,76.50,76.26,-0.13,69.74,299.69,302.63,301.09,302.60,,,2.06,2.68,4.60,5.99,4.29,5.64,10.76,,12.82,,,,,,
8/15/2012 12:45 PM,25.49,25.26,77.89,77.47,-0.23,67.76,273.75,272.78,275.68,275.13,,,2.39,3.00,5.34,6.70,4.74,6.21,14.43,,13.05,,,,,,
8/15/2012 1:00 PM,26.08,25.88,78.94,78.58,-0.20,57.76,280.54,280.79,282.62,281.73,,,2.98,3.89,6.66,8.70,6.09,8.15,14.88,,16.03,,,,,,
8/15/2012 1:15 PM,26.10,25.83,78.99,78.49,-0.28,55.91,276.02,276.30,274.01,273.06,,,2.98,3.99,6.67,8.93,5.84,8.19,15.80,,18.55,,,,,,
8/15/2012 1:30 PM,26.54,26.26,79.77,79.27,-0.28,53.12,268.99,269.20,268.29,268.02,,,2.96,3.79,6.61,8.47,5.87,7.89,14.88,,15.34,,,,,,
8/15/2012 1:45 PM,26.40,26.15,79.52,79.06,-0.25,52.41,282.31,280.53,283.61,283.36,,,2.86,3.56,6.39,7.96,5.44,7.03,12.82,,14.88,,,,,,
8/15/2012 2:00 PM,26.76,26.57,80.16,79.83,-0.19,50.36,274.44,271.78,274.00,271.08,,,2.46,3.16,5.49,7.07,5.01,6.47,13.28,,16.49,,,,,,
8/15/2012 2:15 PM,26.78,26.52,80.21,79.74,-0.26,50.83,264.47,267.25,263.56,266.43,,,2.77,3.80,6.20,8.49,5.76,8.03,16.95,,16.49,,,,,,
8/15/2012 2:30 PM,27.01,26.80,80.62,80.24,-0.21,49.30,278.46,272.44,277.78,272.14,,,3.40,4.04,7.61,9.04,7.09,8.68,13.97,,16.95,,,,,,
8/15/2012 2:45 PM,27.14,26.86,80.86,80.35,-0.29,47.52,258.49,261.79,259.14,262.97,,,3.03,3.86,6.77,8.64,6.38,8.35,12.37,,14.20,,,,,,
8/15/2012 3:00 PM,27.02,26.80,80.64,80.24,-0.22,46.46,289.73,287.63,285.52,285.96,,,2.50,3.19,5.58,7.13,4.74,6.32,13.28,,13.97,,,,,,
8/15/2012 3:15 PM,27.31,27.00,81.15,80.61,-0.30,47.81,276.80,282.58,282.64,287.65,,,2.30,3.01,5.14,6.73,3.85,5.35,12.59,,13.28,,,,,,
8/15/2012 3:30 PM,27.41,27.22,81.33,81.00,-0.18,45.82,279.80,275.50,280.09,277.40,,,1.97,2.55,4.40,5.71,3.63,5.01,11.45,,14.20,,,,,,
8/15/2012 3:45 PM,27.54,27.38,81.57,81.29,-0.15,44.94,347.93,355.20,326.15,336.41,,,1.37,1.48,3.06,3.31,2.25,2.27,10.08,,9.85,,,,,,
8/15/2012 4:00 PM,27.68,27.50,81.83,81.50,-0.18,44.83,313.21,315.80,307.91,314.01,,,1.80,2.16,4.02,4.84,2.66,3.01,9.16,,10.08,,,,,,
8/15/2012 4:15 PM,27.45,27.36,81.40,81.25,-0.08,43.30,335.54,314.90,301.38,287.77,,,1.55,1.69,3.47,3.78,2.65,3.02,9.16,,11.22,,,,,,
8/15/2012 4:30 PM,27.87,27.72,82.17,81.90,-0.15,44.08,250.24,249.81,254.35,253.99,,,1.53,2.10,3.43,4.70,3.00,4.21,8.47,,10.30,,,,,,
8/15/2012 4:45 PM,27.59,27.43,81.66,81.38,-0.15,43.05,289.66,290.75,285.98,288.50,,,1.72,2.18,3.85,4.87,3.51,4.53,8.01,,10.53,,,,,,
8/15/2012 5:00 PM,27.60,27.45,81.69,81.41,-0.16,42.76,272.16,280.93,275.03,282.83,,,1.32,1.58,2.96,3.54,2.72,3.33,9.62,,9.16,,,,,,
8/15/2012 5:15 PM,27.79,27.62,82.03,81.72,-0.17,42.92,250.36,251.51,244.13,249.06,,,1.15,1.68,2.58,3.75,2.18,3.44,8.70,,9.85,,,,,,
8/15/2012 5:30 PM,27.88,27.67,82.19,81.81,-0.21,44.32,269.00,268.00,268.34,267.62,,,2.11,2.73,4.72,6.10,4.31,5.79,10.53,,10.30,,,,,,
8/15/2012 5:45 PM,27.74,27.57,81.92,81.62,-0.17,44.26,291.54,285.70,286.48,281.61,,,1.58,2.03,3.54,4.53,3.24,4.32,8.24,,8.70,,,,,,
8/15/2012 6:00 PM,27.70,27.54,81.86,81.58,-0.16,43.63,296.76,292.57,293.20,292.02,,,1.24,1.52,2.77,3.39,2.68,3.23,6.41,,6.64,,,,,,
8/15/2012 6:15 PM,27.68,27.55,81.83,81.59,-0.13,43.79,291.26,282.07,287.18,278.56,,,1.15,1.48,2.58,3.32,2.43,3.17,7.79,,7.10,,,,,,
8/15/2012 6:30 PM,27.66,27.53,81.79,81.56,-0.13,45.74,267.50,264.83,271.82,264.88,,,1.40,2.03,3.12,4.54,2.91,4.38,7.33,,7.33,,,,,,
8/15/2012 6:45 PM,27.42,27.33,81.35,81.20,-0.08,48.47,277.31,271.92,274.40,269.79,,,0.97,1.58,2.17,3.54,2.04,3.47,5.95,,8.01,,,,,,
8/15/2012 7:00 PM,26.84,26.98,80.32,80.57,0.14,53.01,280.91,275.16,280.72,275.08,,,1.01,2.02,2.25,4.52,2.13,4.45,6.87,,6.64,,,,,,
8/15/2012 7:15 PM,25.95,26.39,78.71,79.50,0.44,58.31,288.41,273.35,294.48,274.65,,,0.23,1.31,0.53,2.92,0.50,2.86,2.75,,5.95,,,,,,
8/15/2012 7:30 PM,25.31,25.69,77.55,78.23,0.38,66.25,146.75,245.70,154.98,259.36,,,0.00,0.27,0.01,0.61,0.01,0.33,0.69,,2.75,,,,,,
8/15/2012 7:45 PM,24.88,25.18,76.79,77.32,0.29,70.50,111.89,90.76,104.46,91.45,,,0.04,0.09,0.08,0.21,0.08,0.21,1.60,,0.92,,,,,,
8/15/2012 8:00 PM,24.43,24.64,75.97,76.35,0.21,74.15,91.85,75.78,0.00,82.31,,,0.00,0.14,0.00,0.31,0.00,0.29,0.00,,1.37,,,,,,
8/15/2012 8:15 PM,23.95,24.15,75.12,75.48,0.20,79.24,32.07,54.17,26.93,55.28,,,0.02,0.43,0.06,0.95,0.06,0.93,1.14,,1.60,,,,,,
8/15/2012 8:30 PM,23.47,23.61,74.25,74.50,0.14,82.29,34.61,39.16,0.00,28.11,,,0.00,0.18,0.00,0.41,0.00,0.39,0.00,,1.60,,,,,,
8/15/2012 8:45 PM,22.80,23.03,73.03,73.46,0.24,85.08,29.75,43.82,0.00,43.31,,,0.00,0.42,0.00,0.93,0.00,0.83,0.00,,2.29,,,,,,
8/15/2012 9:00 PM,22.13,22.63,71.84,72.73,0.49,89.97,26.91,94.57,0.00,93.93,,,0.00,0.35,0.00,0.78,0.00,0.75,0.00,,1.37,,,,,,
8/15/2012 9:15 PM,21.61,22.11,70.90,71.80,0.50,91.94,24.77,63.65,23.38,54.16,,,0.00,0.25,0.00,0.57,0.00,0.55,0.69,,1.37,,,,,,
8/15/2012 9:30 PM,21.28,21.69,70.31,71.04,0.40,94.21,44.45,63.05,0.00,56.81,,,0.00,0.25,0.00,0.56,0.00,0.54,0.00,,1.60,,,,,,
8/15/2012 9:45 PM,20.89,21.26,69.59,70.26,0.37,95.92,39.12,57.68,31.86,57.82,,,0.12,0.60,0.27,1.34,0.27,1.32,1.60,,2.06,,,,,,
8/15/2012 10:00 PM,20.71,20.99,69.27,69.77,0.28,97.39,48.81,59.98,57.35,59.55,,,0.12,0.64,0.27,1.44,0.26,1.41,1.37,,2.06,,,,,,
8/15/2012 10:15 PM,20.25,20.67,68.45,69.20,0.42,98.55,23.64,57.73,9.83,57.17,,,0.13,0.53,0.29,1.19,0.28,1.15,1.37,,2.06,,,,,,
8/15/2012 10:30 PM,20.02,20.33,68.03,68.59,0.31,99.80,24.64,51.99,27.68,52.92,,,0.01,0.55,0.02,1.23,0.02,1.21,0.92,,1.83,,,,,,
8/15/2012 10:45 PM,19.82,20.12,67.68,68.21,0.30,99.89,36.49,53.77,57.09,55.55,,,0.05,0.71,0.12,1.58,0.11,1.56,1.37,,2.75,,,,,,
8/15/2012 11:00 PM,19.77,19.97,67.58,67.95,0.20,99.94,50.47,44.39,0.00,45.43,,,0.00,0.64,0.00,1.44,0.00,1.42,0.00,,2.52,,,,,,
8/15/2012 11:15 PM,19.53,19.75,67.16,67.55,0.22,99.94,43.84,47.38,52.77,47.93,,,0.19,0.76,0.42,1.71,0.40,1.67,2.29,,2.75,,,,,,
8/15/2012 11:30 PM,19.45,19.66,67.02,67.40,0.21,99.95,37.40,46.86,47.32,47.79,,,0.36,1.03,0.80,2.29,0.77,2.27,2.75,,4.12,,,,,,
8/15/2012 11:45 PM,19.24,19.56,66.63,67.22,0.32,99.93,28.99,52.36,25.60,54.20,,,0.22,0.94,0.49,2.10,0.47,2.07,2.06,,3.43,,,,,,
8/16/2012,19.12,19.43,66.42,66.97,0.31,99.94,41.83,52.01,0.00,53.95,,,0.00,0.68,0.00,1.52,0.00,1.48,0.00,,2.75,,,,,,
8/16/2012 12:15 AM,18.96,19.28,66.13,66.71,0.32,99.97,38.30,43.78,11.55,48.54,,,0.14,0.64,0.31,1.43,0.30,1.38,1.60,,2.75,,,,,,
8/16/2012 12:30 AM,18.96,19.28,66.13,66.71,0.32,100.02,55.48,56.80,32.08,60.76,,,0.01,0.46,0.03,1.03,0.03,1.02,1.14,,2.52,,,,,,
8/16/2012 12:45 AM,18.70,19.20,65.67,66.57,0.50,100.04,32.57,41.11,0.00,41.96,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,1.14,,,,,,
8/16/2012 1:00 AM,18.66,19.14,65.59,66.46,0.48,100.08,38.56,69.63,0.00,68.93,,,0.00,0.27,0.00,0.61,0.00,0.59,0.00,,1.14,,,,,,
8/16/2012 1:15 AM,18.59,19.10,65.47,66.38,0.51,100.09,47.54,63.48,0.00,64.86,,,0.00,0.46,0.00,1.02,0.00,1.00,0.00,,1.60,,,,,,
8/16/2012 1:30 AM,18.51,18.92,65.33,66.06,0.41,100.10,20.82,52.29,0.00,48.02,,,0.00,0.30,0.00,0.67,0.00,0.64,0.00,,1.37,,,,,,
8/16/2012 1:45 AM,18.49,18.88,65.27,65.99,0.40,100.12,58.94,72.16,0.00,74.12,,,0.00,0.36,0.00,0.81,0.00,0.77,0.00,,1.37,,,,,,
8/16/2012 2:00 AM,18.46,18.88,65.23,65.99,0.42,100.11,18.54,48.06,26.72,53.83,,,0.03,0.24,0.07,0.54,0.07,0.54,0.92,,1.37,,,,,,
8/16/2012 2:15 AM,18.29,18.67,64.91,65.61,0.39,100.08,25.29,50.94,0.00,55.21,,,0.00,0.40,0.00,0.90,0.00,0.88,0.00,,1.83,,,,,,
8/16/2012 2:30 AM,18.23,18.64,64.81,65.55,0.41,100.11,41.55,52.19,51.59,52.72,,,0.04,0.47,0.09,1.04,0.09,1.03,1.14,,1.83,,,,,,
8/16/2012 2:45 AM,18.05,18.56,64.49,65.41,0.51,100.13,32.85,70.22,0.00,61.31,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.92,,,,,,
8/16/2012 3:00 AM,17.95,18.68,64.31,65.63,0.73,100.16,32.87,65.75,0.00,61.73,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.69,,,,,,
8/16/2012 3:15 AM,17.88,18.51,64.19,65.32,0.63,100.18,28.67,53.80,0.00,58.02,,,0.00,0.36,0.00,0.80,0.00,0.78,0.00,,1.60,,,,,,
8/16/2012 3:30 AM,17.83,18.46,64.09,65.22,0.63,100.18,18.62,52.72,0.00,56.45,,,0.00,0.08,0.00,0.19,0.00,0.19,0.00,,1.14,,,,,,
8/16/2012 3:45 AM,17.62,18.42,63.71,65.15,0.80,100.18,20.35,84.57,0.00,88.30,,,0.00,0.16,0.00,0.36,0.00,0.36,0.00,,1.14,,,,,,
8/16/2012 4:00 AM,17.46,18.31,63.43,64.95,0.85,100.17,14.30,80.58,19.57,70.46,,,0.03,0.25,0.07,0.56,0.07,0.54,1.37,,1.37,,,,,,
8/16/2012 4:15 AM,17.40,18.23,63.31,64.81,0.83,100.17,37.99,56.30,18.09,51.37,,,0.05,0.34,0.11,0.77,0.11,0.76,1.37,,2.06,,,,,,
8/16/2012 4:30 AM,17.26,18.05,63.07,64.48,0.79,100.17,37.56,48.76,0.00,53.79,,,0.00,0.36,0.00,0.81,0.00,0.80,0.00,,1.60,,,,,,
8/16/2012 4:45 AM,17.21,18.03,62.97,64.45,0.82,100.17,45.87,64.33,0.00,63.47,,,0.00,0.40,0.00,0.89,0.00,0.89,0.00,,1.37,,,,,,
8/16/2012 5:00 AM,17.02,18.12,62.64,64.61,1.09,100.17,29.74,65.82,15.96,59.98,,,0.08,0.25,0.19,0.56,0.19,0.55,1.37,,1.60,,,,,,
8/16/2012 5:15 AM,16.91,17.71,62.44,63.88,0.80,100.16,39.82,43.10,17.98,43.66,,,0.01,0.50,0.02,1.12,0.02,1.12,0.92,,1.83,,,,,,
8/16/2012 5:30 AM,16.84,17.77,62.32,63.98,0.93,100.18,49.00,36.10,0.00,37.53,,,0.00,0.48,0.00,1.08,0.00,1.07,0.00,,1.83,,,,,,
8/16/2012 5:45 AM,16.87,17.95,62.36,64.31,1.08,100.21,72.64,51.59,73.36,51.48,,,0.05,0.55,0.11,1.22,0.11,1.21,1.37,,1.83,,,,,,
8/16/2012 6:00 AM,16.63,17.73,61.93,63.91,1.10,100.21,31.87,46.47,23.58,51.82,,,0.15,0.26,0.35,0.59,0.33,0.58,1.60,,1.60,,,,,,
8/16/2012 6:15 AM,16.63,17.80,61.93,64.04,1.18,100.22,49.08,38.37,49.49,39.38,,,0.35,0.60,0.78,1.35,0.76,1.33,2.06,,2.06,,,,,,
8/16/2012 6:30 AM,16.56,17.79,61.80,64.03,1.24,100.23,25.75,32.12,27.63,34.91,,,0.03,0.50,0.07,1.12,0.07,1.08,1.37,,2.75,,,,,,
8/16/2012 6:45 AM,16.62,17.90,61.91,64.22,1.29,100.26,46.39,37.07,51.23,39.77,,,0.43,0.80,0.95,1.80,0.94,1.76,3.21,,3.43,,,,,,
8/16/2012 7:00 AM,16.62,17.95,61.91,64.32,1.34,100.27,47.57,43.52,47.99,43.92,,,0.65,1.05,1.46,2.34,1.43,2.33,2.98,,3.21,,,,,,
8/16/2012 7:15 AM,16.76,18.15,62.17,64.67,1.39,100.30,34.12,36.07,35.75,37.34,,,0.35,0.68,0.78,1.53,0.74,1.48,2.29,,2.98,,,,,,
8/16/2012 7:30 AM,16.98,18.39,62.57,65.10,1.40,100.32,51.03,40.80,58.60,45.21,,,0.39,0.75,0.88,1.69,0.84,1.66,2.98,,4.58,,,,,,
8/16/2012 7:45 AM,17.21,18.62,62.97,65.52,1.42,100.35,50.41,43.27,46.67,42.92,,,0.68,1.29,1.51,2.89,1.45,2.83,4.12,,4.58,,,,,,
8/16/2012 8:00 AM,17.35,18.80,63.22,65.85,1.46,100.38,53.96,45.23,57.31,47.11,,,0.55,1.01,1.23,2.25,1.16,2.20,3.66,,4.12,,,,,,
8/16/2012 8:15 AM,17.47,18.89,63.45,66.01,1.42,100.41,48.25,44.48,49.51,45.59,,,0.78,1.03,1.73,2.31,1.60,2.22,3.43,,4.12,,,,,,
8/16/2012 8:30 AM,17.68,18.97,63.83,66.14,1.29,100.44,35.59,37.65,36.89,38.87,,,0.61,0.85,1.37,1.91,1.27,1.83,3.66,,3.43,,,,,,
8/16/2012 8:45 AM,17.95,19.08,64.31,66.34,1.13,100.47,32.11,37.37,30.02,37.01,,,0.85,0.95,1.89,2.13,1.80,2.05,4.12,,4.12,,,,,,
8/16/2012 9:00 AM,18.27,19.14,64.88,66.45,0.87,100.48,37.91,44.64,37.87,47.09,,,0.77,1.01,1.71,2.26,1.57,2.14,3.66,,5.27,,,,,,
8/16/2012 9:15 AM,18.56,19.09,65.41,66.36,0.53,100.23,39.07,36.90,41.06,40.59,,,0.92,1.21,2.06,2.71,1.91,2.52,5.04,,5.72,,,,,,
8/16/2012 9:30 AM,19.08,19.01,66.34,66.23,-0.06,92.78,35.86,32.98,35.27,32.36,,,0.78,0.93,1.74,2.07,1.60,1.93,3.66,,4.58,,,,,,
8/16/2012 9:45 AM,19.77,19.59,67.58,67.26,-0.18,84.71,42.38,25.49,33.94,28.28,,,0.70,0.81,1.57,1.82,1.30,1.53,4.58,,4.58,,,,,,
8/16/2012 10:00 AM,20.28,19.97,68.51,67.94,-0.31,78.00,32.45,32.46,35.20,35.95,,,0.86,1.02,1.91,2.29,1.80,2.19,4.58,,4.58,,,,,,
8/16/2012 10:15 AM,21.29,20.41,70.32,68.74,-0.88,74.60,64.49,55.01,62.96,55.62,,,0.93,1.17,2.08,2.61,1.87,2.46,4.35,,5.04,,,,,,
8/16/2012 10:30 AM,22.70,20.81,72.86,69.46,-1.89,70.24,46.51,40.26,40.81,41.67,,,0.91,1.29,2.04,2.88,1.93,2.71,5.72,,6.41,,,,,,
8/16/2012 10:45 AM,23.40,21.43,74.12,70.58,-1.97,67.86,33.95,34.63,36.52,37.14,,,0.98,1.24,2.19,2.76,1.98,2.55,5.04,,6.18,,,,,,
8/16/2012 11:00 AM,23.60,22.58,74.48,72.64,-1.02,66.29,1.02,2.50,345.25,358.04,,,0.50,0.51,1.12,1.15,0.78,0.95,3.89,,3.66,,,,,,
8/16/2012 11:15 AM,24.16,24.00,75.49,75.20,-0.16,65.10,290.06,301.78,296.50,304.89,,,0.92,1.03,2.06,2.31,1.83,2.08,5.50,,5.95,,,,,,
8/16/2012 11:30 AM,24.66,24.54,76.39,76.18,-0.12,61.39,320.68,332.54,326.25,337.40,,,0.97,0.97,2.18,2.17,1.83,1.86,4.35,,4.58,,,,,,
8/16/2012 11:45 AM,25.29,25.06,77.52,77.12,-0.22,59.18,333.31,13.06,352.70,6.41,,,0.67,0.92,1.49,2.07,1.20,1.47,4.58,,4.81,,,,,,
8/16/2012 12:00 PM,25.81,25.68,78.46,78.22,-0.14,54.74,286.82,284.42,282.42,279.94,,,0.84,0.96,1.87,2.14,1.61,1.79,4.81,,5.27,,,,,,
8/16/2012 12:15 PM,26.18,26.01,79.13,78.81,-0.18,52.54,102.06,146.29,106.64,138.00,,,0.52,0.59,1.16,1.31,0.85,0.85,4.35,,4.81,,,,,,
8/16/2012 12:30 PM,26.63,26.31,79.94,79.35,-0.32,51.07,145.71,146.83,148.49,150.07,,,0.92,1.41,2.07,3.15,1.80,2.83,6.18,,6.41,,,,,,
8/16/2012 12:45 PM,26.99,26.74,80.59,80.12,-0.26,51.12,244.62,231.44,249.33,248.01,,,1.29,1.78,2.88,3.98,2.35,3.33,8.93,,10.08,,,,,,
8/16/2012 1:00 PM,26.78,26.56,80.20,79.80,-0.22,51.67,328.54,319.99,321.90,315.27,,,1.21,1.46,2.70,3.26,2.36,2.83,7.56,,10.08,,,,,,
8/16/2012 1:15 PM,27.05,26.86,80.70,80.36,-0.19,49.24,29.76,23.93,32.88,19.74,,,1.26,1.16,2.81,2.59,2.44,2.28,7.79,,7.56,,,,,,
8/16/2012 1:30 PM,27.47,27.28,81.44,81.11,-0.19,47.20,282.77,289.71,301.33,291.12,,,0.78,0.87,1.75,1.94,0.60,1.00,4.35,,5.95,,,,,,
8/16/2012 1:45 PM,27.70,27.53,81.86,81.56,-0.17,44.72,52.50,19.04,26.33,192.41,,,1.18,1.29,2.64,2.89,0.17,0.17,7.56,,7.33,,,,,,
8/16/2012 2:00 PM,28.06,27.75,82.51,81.95,-0.31,44.00,179.95,175.15,183.74,172.45,,,1.34,1.84,3.00,4.10,2.12,3.09,7.79,,9.16,,,,,,
8/16/2012 2:15 PM,27.76,27.53,81.96,81.56,-0.23,44.03,114.16,112.27,113.89,108.92,,,1.12,1.26,2.51,2.82,1.67,2.08,7.56,,6.18,,,,,,
8/16/2012 2:30 PM,28.05,27.83,82.48,82.10,-0.21,42.35,176.51,179.59,168.80,194.97,,,0.98,1.18,2.19,2.64,0.95,0.66,5.95,,8.01,,,,,,
8/16/2012 2:45 PM,28.66,28.35,83.59,83.03,-0.31,41.04,262.75,268.37,264.37,267.08,,,1.67,2.21,3.73,4.94,3.36,4.60,8.93,,11.45,,,,,,
8/16/2012 3:00 PM,28.52,28.36,83.34,83.04,-0.17,39.71,247.61,252.99,249.48,255.21,,,1.51,1.85,3.37,4.13,2.77,3.75,7.33,,7.56,,,,,,
8/16/2012 3:15 PM,28.55,28.35,83.40,83.03,-0.20,41.50,289.46,290.32,289.63,293.86,,,1.21,1.48,2.71,3.31,2.17,2.80,7.33,,7.10,,,,,,
8/16/2012 3:30 PM,28.86,28.61,83.95,83.49,-0.25,38.92,206.68,207.54,218.23,217.69,,,0.98,1.21,2.19,2.70,1.75,2.12,5.50,,6.18,,,,,,
8/16/2012 3:45 PM,28.77,28.53,83.79,83.35,-0.24,39.73,85.65,91.73,87.35,89.32,,,1.22,1.51,2.73,3.38,2.32,3.04,8.01,,9.16,,,,,,
8/16/2012 4:00 PM,28.62,28.45,83.51,83.21,-0.17,42.27,125.02,132.36,121.69,131.84,,,1.59,2.05,3.56,4.59,3.28,4.32,10.08,,9.62,,,,,,
8/16/2012 4:15 PM,28.63,28.42,83.54,83.16,-0.21,40.81,141.18,138.15,139.83,138.61,,,1.27,1.80,2.84,4.03,2.32,3.71,6.87,,7.56,,,,,,
8/16/2012 4:30 PM,28.70,28.49,83.66,83.29,-0.21,38.94,159.50,160.31,162.09,159.64,,,1.19,1.58,2.67,3.54,2.16,3.16,6.64,,6.64,,,,,,
8/16/2012 4:45 PM,28.72,28.56,83.70,83.40,-0.16,37.64,158.37,149.06,166.33,150.13,,,0.97,1.22,2.16,2.72,1.75,2.43,5.95,,6.64,,,,,,
8/16/2012 5:00 PM,28.99,28.74,84.18,83.73,-0.25,37.74,193.25,184.75,193.76,189.22,,,1.22,1.67,2.72,3.73,2.30,3.39,7.10,,8.01,,,,,,
8/16/2012 5:15 PM,28.97,28.72,84.15,83.69,-0.26,36.90,180.85,171.12,180.64,170.02,,,1.05,1.36,2.36,3.03,2.07,2.85,5.04,,6.41,,,,,,
8/16/2012 5:30 PM,28.88,28.70,83.98,83.66,-0.18,36.64,203.49,196.27,190.15,185.58,,,0.85,1.17,1.89,2.61,1.30,1.80,4.58,,5.04,,,,,,
8/16/2012 5:45 PM,29.00,28.83,84.20,83.90,-0.17,36.95,237.21,225.56,239.55,227.30,,,0.77,1.16,1.71,2.60,1.56,2.47,4.58,,4.81,,,,,,
8/16/2012 6:00 PM,28.79,28.65,83.83,83.57,-0.14,36.84,156.09,151.30,155.75,153.05,,,0.58,0.72,1.29,1.61,1.09,1.47,3.89,,3.89,,,,,,
8/16/2012 6:15 PM,28.70,28.54,83.67,83.37,-0.16,38.00,150.38,142.00,151.71,142.38,,,0.38,0.86,0.86,1.92,0.74,1.81,3.66,,3.66,,,,,,
8/16/2012 6:30 PM,28.38,28.36,83.08,83.06,-0.02,40.13,151.74,146.51,149.94,141.50,,,0.43,0.98,0.97,2.20,0.89,2.07,3.43,,5.27,,,,,,
8/16/2012 6:45 PM,28.04,28.39,82.47,83.11,0.35,43.82,167.01,172.58,167.46,174.11,,,0.59,0.86,1.33,1.91,1.29,1.85,2.52,,3.89,,,,,,
8/16/2012 7:00 PM,27.25,28.16,81.04,82.68,0.91,48.30,162.82,196.98,163.48,195.57,,,0.38,0.82,0.86,1.84,0.84,1.78,1.83,,3.66,,,,,,
8/16/2012 7:15 PM,26.52,27.19,79.73,80.95,0.68,52.86,167.91,206.60,313.76,212.45,,,0.03,0.13,0.07,0.29,0.07,0.29,1.83,,2.29,,,,,,
8/16/2012 7:30 PM,25.61,26.25,78.10,79.26,0.64,60.04,9.82,53.47,0.00,43.10,,,0.00,0.04,0.00,0.08,0.00,0.07,0.00,,1.14,,,,,,
8/16/2012 7:45 PM,24.81,25.10,76.65,77.18,0.30,68.06,242.71,48.88,0.00,47.72,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.23,,,,,,
8/16/2012 8:00 PM,24.03,24.55,75.26,76.18,0.51,76.04,164.20,92.81,0.00,98.06,,,0.00,0.22,0.00,0.49,0.00,0.47,0.00,,1.60,,,,,,
8/16/2012 8:15 PM,23.51,23.91,74.32,75.04,0.40,79.32,119.51,102.14,0.00,99.03,,,0.00,0.37,0.00,0.82,0.00,0.81,0.00,,1.83,,,,,,
8/16/2012 8:30 PM,22.73,23.31,72.91,73.96,0.59,81.47,30.72,59.36,10.94,57.23,,,0.20,0.59,0.44,1.33,0.43,1.15,2.06,,2.52,,,,,,
8/16/2012 8:45 PM,22.36,22.80,72.25,73.04,0.44,85.50,34.32,60.98,25.09,59.32,,,0.02,0.58,0.05,1.30,0.05,1.21,1.14,,1.83,,,,,,
8/16/2012 9:00 PM,21.94,22.49,71.49,72.48,0.55,87.64,27.49,75.51,32.10,72.51,,,0.14,0.44,0.31,0.97,0.31,0.95,1.60,,1.60,,,,,,
8/16/2012 9:15 PM,21.51,22.06,70.71,71.71,0.55,89.27,30.91,66.83,49.54,66.70,,,0.01,0.72,0.02,1.61,0.02,1.60,0.92,,2.29,,,,,,
8/16/2012 9:30 PM,21.16,21.67,70.10,71.00,0.50,91.28,23.94,45.33,19.88,46.01,,,0.16,0.60,0.35,1.34,0.35,1.33,1.60,,2.06,,,,,,
8/16/2012 9:45 PM,21.20,21.51,70.15,70.72,0.32,93.23,58.24,58.64,74.74,58.76,,,0.14,0.79,0.31,1.78,0.27,1.76,1.83,,2.75,,,,,,
8/16/2012 10:00 PM,20.76,21.25,69.37,70.25,0.49,93.22,35.56,68.73,37.98,67.87,,,0.29,0.60,0.65,1.35,0.62,1.34,2.06,,2.52,,,,,,
8/16/2012 10:15 PM,20.81,20.92,69.45,69.65,0.11,94.02,41.24,46.51,46.65,46.89,,,0.31,0.90,0.70,2.01,0.66,1.99,2.52,,3.66,,,,,,
8/16/2012 10:30 PM,20.78,20.84,69.40,69.52,0.06,93.47,48.56,44.07,48.80,44.77,,,0.31,0.96,0.69,2.14,0.67,2.10,2.52,,4.12,,,,,,
8/16/2012 10:45 PM,20.50,20.77,68.89,69.39,0.27,93.54,36.76,45.55,59.80,51.16,,,0.11,0.91,0.26,2.03,0.23,1.98,1.60,,4.58,,,,,,
8/16/2012 11:00 PM,20.67,20.83,69.20,69.50,0.16,93.33,47.97,51.41,45.93,54.56,,,0.58,1.06,1.30,2.36,1.21,2.33,2.98,,5.04,,,,,,
8/16/2012 11:15 PM,20.23,20.30,68.42,68.54,0.07,94.12,41.31,47.08,47.12,46.75,,,0.27,1.03,0.61,2.31,0.57,2.27,2.29,,3.89,,,,,,
8/16/2012 11:30 PM,20.16,20.23,68.29,68.41,0.07,95.00,44.22,46.82,45.38,47.81,,,0.13,0.90,0.30,2.01,0.29,1.98,2.52,,3.66,,,,,,
8/16/2012 11:45 PM,19.98,20.26,67.96,68.47,0.28,96.29,24.10,59.44,57.06,62.74,,,0.01,0.58,0.02,1.29,0.02,1.24,0.92,,2.75,,,,,,
8/17/2012,19.81,20.13,67.66,68.24,0.32,98.52,210.27,85.56,0.00,96.15,,,0.00,0.18,0.00,0.41,0.00,0.39,0.00,,1.37,,,,,,
8/17/2012 12:15 AM,19.64,20.00,67.35,68.00,0.36,99.60,13.80,56.94,14.59,60.87,,,0.01,0.45,0.02,1.01,0.02,0.90,1.37,,1.83,,,,,,
8/17/2012 12:30 AM,19.64,19.90,67.36,67.83,0.26,99.81,44.72,43.28,4.06,52.59,,,0.09,0.28,0.19,0.62,0.19,0.56,1.60,,1.37,,,,,,
8/17/2012 12:45 AM,19.51,19.78,67.12,67.60,0.27,99.83,46.05,51.72,0.00,54.60,,,0.00,0.19,0.00,0.42,0.00,0.41,0.00,,1.83,,,,,,
8/17/2012 1:00 AM,19.43,19.69,66.98,67.44,0.25,99.85,39.79,48.45,22.10,50.14,,,0.08,0.63,0.17,1.41,0.15,1.39,1.37,,2.29,,,,,,
8/17/2012 1:15 AM,19.50,19.66,67.09,67.38,0.16,99.87,56.23,63.05,51.30,62.76,,,0.14,0.59,0.32,1.32,0.31,1.29,1.83,,2.06,,,,,,
8/17/2012 1:30 AM,19.33,19.51,66.79,67.12,0.18,99.82,35.27,46.51,37.17,47.92,,,0.13,0.59,0.29,1.33,0.28,1.30,1.60,,2.29,,,,,,
8/17/2012 1:45 AM,19.39,19.45,66.90,67.02,0.06,99.81,52.98,32.77,62.14,39.57,,,0.16,0.56,0.36,1.24,0.35,1.20,1.60,,2.98,,,,,,
8/17/2012 2:00 AM,19.31,19.43,66.76,66.98,0.13,99.70,37.22,39.45,359.04,33.58,,,0.02,0.23,0.03,0.52,0.03,0.50,1.14,,1.83,,,,,,
8/17/2012 2:15 AM,19.50,19.64,67.11,67.35,0.13,99.77,60.29,66.78,0.00,68.70,,,0.00,0.50,0.00,1.12,0.00,1.08,0.00,,1.83,,,,,,
8/17/2012 2:30 AM,19.96,20.24,67.93,68.43,0.28,98.59,313.97,328.06,298.87,306.86,,,0.86,1.30,1.93,2.90,1.28,2.45,7.56,,11.91,,,,,,
8/17/2012 2:45 AM,20.79,20.92,69.42,69.66,0.13,93.14,131.13,102.09,128.81,95.50,,,0.75,0.82,1.67,1.84,1.43,1.47,3.43,,4.12,,,,,,
8/17/2012 3:00 AM,20.55,20.82,68.99,69.47,0.27,93.89,137.22,148.06,114.56,135.51,,,0.70,0.96,1.56,2.14,1.45,1.90,5.04,,5.95,,,,,,
8/17/2012 3:15 AM,20.33,20.55,68.60,68.98,0.21,95.28,229.29,271.98,236.19,266.62,,,0.85,1.04,1.90,2.32,0.70,1.03,4.81,,5.50,,,,,,
8/17/2012 3:30 AM,20.30,20.47,68.53,68.84,0.17,95.81,234.07,245.88,243.77,247.62,,,1.18,2.11,2.64,4.72,2.36,4.49,8.24,,9.62,,,,,,
8/17/2012 3:45 AM,20.22,20.35,68.39,68.63,0.13,95.82,204.09,225.42,214.01,227.12,,,0.66,1.58,1.47,3.53,1.29,3.40,4.81,,6.18,,,,,,
8/17/2012 4:00 AM,20.19,20.36,68.34,68.66,0.18,96.55,250.97,251.11,252.70,251.32,,,0.52,1.41,1.16,3.14,1.11,3.08,3.89,,5.72,,,,,,
8/17/2012 4:15 AM,20.12,20.34,68.22,68.61,0.22,97.46,238.58,239.04,239.23,238.13,,,0.70,1.66,1.57,3.70,1.41,3.63,4.81,,7.10,,,,,,
8/17/2012 4:30 AM,20.22,20.38,68.40,68.69,0.16,97.16,276.86,267.84,275.69,266.27,,,0.43,1.37,0.95,3.06,0.90,2.93,3.43,,5.95,,,,,,
8/17/2012 4:45 AM,20.25,20.55,68.45,68.99,0.30,97.16,213.21,228.36,222.66,227.70,,,0.64,1.55,1.43,3.46,1.01,3.19,2.98,,5.50,,,,,,
8/17/2012 5:00 AM,20.35,20.70,68.64,69.26,0.35,94.62,211.47,224.85,209.58,225.91,,,0.36,1.17,0.81,2.61,0.69,2.47,3.21,,4.35,,,,,,
8/17/2012 5:15 AM,20.32,20.85,68.57,69.54,0.54,92.08,234.84,241.38,218.66,239.65,,,0.26,1.39,0.57,3.11,0.48,3.03,2.98,,5.50,,,,,,
8/17/2012 5:30 AM,20.16,20.71,68.29,69.27,0.55,92.51,278.73,252.45,181.90,245.95,,,0.01,0.96,0.02,2.15,0.02,1.99,0.92,,4.58,,,,,,
8/17/2012 5:45 AM,20.05,20.36,68.09,68.65,0.31,93.81,145.52,232.26,0.00,234.82,,,0.00,0.37,0.00,0.83,0.00,0.80,0.00,,2.52,,,,,,
8/17/2012 6:00 AM,20.06,20.44,68.10,68.78,0.38,90.85,228.85,238.98,239.04,239.31,,,0.88,1.96,1.97,4.39,1.89,4.33,6.41,,8.47,,,,,,
8/17/2012 6:15 AM,20.18,20.49,68.33,68.89,0.31,88.64,245.46,242.37,252.94,242.47,,,0.66,1.85,1.48,4.14,1.44,4.06,3.89,,6.64,,,,,,
8/17/2012 6:30 AM,19.95,20.38,67.91,68.69,0.43,88.72,234.66,239.07,245.94,239.35,,,0.32,1.62,0.72,3.62,0.68,3.57,3.89,,5.72,,,,,,
8/17/2012 6:45 AM,20.00,20.20,67.99,68.36,0.20,88.77,261.15,239.03,247.15,238.35,,,0.14,1.07,0.31,2.39,0.24,2.27,2.98,,5.04,,,,,,
8/17/2012 7:00 AM,19.69,19.97,67.43,67.94,0.28,90.67,285.48,266.48,285.18,265.21,,,0.20,1.01,0.45,2.27,0.42,2.21,2.06,,3.89,,,,,,
8/17/2012 7:15 AM,19.63,19.86,67.34,67.75,0.23,91.38,274.73,275.67,223.72,269.86,,,0.09,0.98,0.20,2.19,0.20,2.04,2.06,,4.58,,,,,,
8/17/2012 7:30 AM,20.06,20.20,68.11,68.35,0.13,89.47,226.78,238.98,229.81,240.26,,,0.93,1.98,2.08,4.42,1.95,4.27,6.87,,8.70,,,,,,
8/17/2012 7:45 AM,20.22,20.34,68.40,68.62,0.12,88.70,242.76,245.28,246.03,241.79,,,0.41,1.50,0.92,3.35,0.76,3.10,4.35,,6.87,,,,,,
8/17/2012 8:00 AM,20.44,20.44,68.80,68.80,0.00,88.58,351.12,319.68,292.59,249.99,,,0.24,0.41,0.54,0.91,0.12,0.64,3.43,,4.58,,,,,,
8/17/2012 8:15 AM,20.53,20.62,68.96,69.11,0.09,87.40,169.98,199.76,170.37,183.83,,,0.48,0.64,1.08,1.44,1.06,1.38,3.21,,3.43,,,,,,
8/17/2012 8:30 AM,20.63,20.55,69.14,68.99,-0.08,86.77,191.64,177.58,192.09,178.22,,,0.51,1.21,1.15,2.71,0.81,2.23,4.81,,5.95,,,,,,
8/17/2012 8:45 AM,21.00,20.90,69.80,69.62,-0.10,83.88,234.37,229.39,236.82,229.20,,,0.78,1.36,1.74,3.05,1.59,2.87,3.66,,5.27,,,,,,
8/17/2012 9:00 AM,21.11,20.99,70.00,69.77,-0.12,83.48,242.46,236.65,241.00,236.86,,,0.82,1.45,1.84,3.23,1.70,3.01,4.35,,6.18,,,,,,
8/17/2012 9:15 AM,21.30,21.17,70.35,70.11,-0.13,82.38,148.99,165.72,135.63,167.99,,,0.69,1.06,1.54,2.37,0.96,1.22,3.89,,5.04,,,,,,
8/17/2012 9:30 AM,21.68,21.48,71.02,70.66,-0.20,79.26,216.74,232.48,242.44,246.64,,,0.38,0.59,0.86,1.32,0.75,1.19,3.43,,4.12,,,,,,
8/17/2012 9:45 AM,21.84,21.72,71.31,71.09,-0.12,77.84,244.92,240.34,261.79,240.12,,,0.18,0.48,0.40,1.07,0.33,0.77,2.29,,3.66,,,,,,
8/17/2012 10:00 AM,22.22,22.07,71.99,71.73,-0.14,76.78,251.64,251.08,255.37,255.45,,,0.23,0.61,0.51,1.36,0.47,1.23,2.98,,3.21,,,,,,
8/17/2012 10:15 AM,22.41,22.25,72.33,72.04,-0.16,74.68,121.32,121.79,111.75,120.95,,,0.83,0.92,1.85,2.06,1.68,1.95,4.58,,4.12,,,,,,
8/17/2012 10:30 AM,22.84,22.73,73.11,72.92,-0.11,71.78,356.85,44.90,40.55,59.77,,,0.28,0.39,0.63,0.88,0.22,0.27,2.29,,2.98,,,,,,
8/17/2012 10:45 AM,23.56,23.44,74.40,74.19,-0.12,66.94,197.00,204.80,200.13,203.15,,,0.82,0.82,1.83,1.84,1.38,1.56,4.58,,3.89,,,,,,
8/17/2012 11:00 AM,24.22,24.05,75.60,75.29,-0.17,63.52,227.62,235.44,237.42,235.92,,,1.34,1.62,2.99,3.63,2.58,3.23,7.33,,7.56,,,,,,
8/17/2012 11:15 AM,24.44,24.39,76.00,75.90,-0.06,62.70,233.35,241.66,222.22,236.95,,,1.23,1.31,2.75,2.93,1.89,2.36,7.79,,8.01,,,,,,
8/17/2012 11:30 AM,24.96,24.71,76.92,76.47,-0.25,60.08,253.73,255.51,254.38,252.35,,,1.42,2.00,3.17,4.48,2.83,4.20,7.33,,9.39,,,,,,
8/17/2012 11:45 AM,25.29,25.10,77.52,77.19,-0.19,58.77,236.16,234.80,236.87,236.86,,,1.24,1.70,2.76,3.80,2.10,3.27,8.93,,8.70,,,,,,
8/17/2012 12:00 PM,25.56,25.29,78.01,77.53,-0.27,58.09,219.39,230.01,227.01,235.92,,,1.68,2.24,3.75,5.02,3.36,4.69,10.08,,9.85,,,,,,
8/17/2012 12:15 PM,25.69,25.36,78.25,77.65,-0.33,56.64,283.03,288.13,277.09,278.22,,,1.99,2.43,4.46,5.43,3.86,4.77,11.22,,12.37,,,,,,
8/17/2012 12:30 PM,25.62,25.41,78.11,77.73,-0.21,54.10,326.38,321.51,322.00,319.25,,,1.50,1.77,3.35,3.96,3.05,3.62,6.87,,8.24,,,,,,
8/17/2012 12:45 PM,25.97,25.76,78.74,78.37,-0.21,54.09,266.64,249.28,277.04,259.86,,,1.03,1.22,2.31,2.73,0.89,1.03,5.72,,6.64,,,,,,
8/17/2012 1:00 PM,26.02,25.82,78.84,78.48,-0.20,55.83,270.95,273.92,275.04,275.02,,,1.23,1.47,2.75,3.29,2.44,2.94,6.41,,7.79,,,,,,
8/17/2012 1:15 PM,26.06,25.81,78.90,78.46,-0.24,55.73,200.71,330.57,220.38,304.92,,,0.20,0.35,0.44,0.78,0.25,0.26,2.98,,3.66,,,,,,
8/17/2012 1:30 PM,26.13,26.00,79.04,78.80,-0.13,56.33,309.31,300.15,302.73,295.73,,,0.97,1.31,2.17,2.93,1.81,2.52,8.01,,7.33,,,,,,
8/17/2012 1:45 PM,26.43,26.19,79.58,79.14,-0.24,56.43,273.96,271.81,275.66,275.69,,,1.10,1.48,2.46,3.32,2.22,3.03,7.33,,6.64,,,,,,
8/17/2012 2:00 PM,26.19,26.02,79.14,78.84,-0.17,56.84,288.61,285.95,289.43,282.55,,,1.03,1.49,2.29,3.33,2.00,3.05,5.04,,7.10,,,,,,
8/17/2012 2:15 PM,26.24,26.06,79.24,78.90,-0.18,59.94,234.66,232.23,247.61,236.60,,,1.09,1.70,2.44,3.81,2.11,3.33,5.95,,7.33,,,,,,
8/17/2012 2:30 PM,26.29,26.06,79.32,78.91,-0.22,61.64,242.71,244.67,245.65,246.89,,,1.71,2.54,3.82,5.68,3.41,5.19,9.39,,11.91,,,,,,
8/17/2012 2:45 PM,25.99,25.81,78.79,78.45,-0.19,62.63,276.89,271.24,277.11,273.18,,,2.55,3.09,5.70,6.92,5.39,6.58,10.53,,11.91,,,,,,
8/17/2012 3:00 PM,25.95,25.77,78.71,78.39,-0.18,63.34,270.67,265.88,271.67,268.73,,,2.50,3.04,5.59,6.80,5.20,6.46,13.51,,12.37,,,,,,
8/17/2012 3:15 PM,26.10,25.87,78.97,78.57,-0.22,62.06,259.90,256.80,259.67,257.58,,,2.37,3.20,5.31,7.15,4.99,6.88,11.22,,12.14,,,,,,
8/17/2012 3:30 PM,26.13,25.90,79.03,78.61,-0.23,60.08,271.26,268.14,272.66,269.43,,,2.57,3.31,5.74,7.41,5.45,7.12,11.68,,11.91,,,,,,
8/17/2012 3:45 PM,26.26,26.07,79.27,78.93,-0.19,59.62,241.15,238.42,246.58,242.72,,,1.89,2.56,4.23,5.72,3.67,5.15,11.45,,12.37,,,,,,
8/17/2012 4:00 PM,26.19,26.00,79.15,78.79,-0.20,60.19,265.05,264.05,267.18,264.76,,,2.47,3.14,5.51,7.02,4.85,6.42,10.76,,12.37,,,,,,
8/17/2012 4:15 PM,26.21,25.94,79.19,78.69,-0.27,60.94,256.99,259.15,258.10,259.35,,,2.10,3.02,4.71,6.76,4.42,6.56,10.76,,10.99,,,,,,
8/17/2012 4:30 PM,26.37,26.15,79.47,79.07,-0.22,60.48,251.75,254.67,251.75,255.28,,,2.29,2.90,5.11,6.49,4.69,6.13,10.08,,11.22,,,,,,
8/17/2012 4:45 PM,26.36,26.13,79.45,79.03,-0.23,60.92,274.95,281.38,277.71,279.37,,,2.12,2.72,4.74,6.08,4.42,5.63,10.30,,12.14,,,,,,
8/17/2012 5:00 PM,25.82,25.70,78.48,78.27,-0.12,63.51,321.25,311.29,322.35,311.46,,,2.41,2.80,5.39,6.26,4.94,5.80,10.99,,12.82,,,,,,
8/17/2012 5:15 PM,25.75,25.62,78.36,78.11,-0.14,65.58,289.70,285.14,290.35,287.07,,,2.16,2.60,4.84,5.82,4.49,5.41,11.91,,13.97,,,,,,
8/17/2012 5:30 PM,25.94,25.73,78.70,78.31,-0.21,64.21,268.27,271.50,271.50,272.47,,,2.36,3.30,5.29,7.38,4.77,6.92,10.76,,12.82,,,,,,
8/17/2012 5:45 PM,26.02,25.82,78.83,78.47,-0.20,63.16,280.77,277.76,283.38,279.57,,,2.39,2.97,5.35,6.64,4.96,6.31,12.14,,13.28,,,,,,
8/17/2012 6:00 PM,26.05,25.85,78.89,78.53,-0.20,63.02,273.00,275.22,273.18,276.03,,,2.21,3.05,4.93,6.82,4.53,6.41,10.53,,11.91,,,,,,
8/17/2012 6:15 PM,26.02,25.83,78.83,78.49,-0.19,62.56,284.43,286.87,286.26,287.35,,,2.40,3.27,5.36,7.32,5.04,6.95,13.51,,15.11,,,,,,
8/17/2012 6:30 PM,25.70,25.54,78.25,77.98,-0.15,63.51,291.94,295.27,290.13,293.89,,,2.40,3.07,5.36,6.86,5.11,6.60,11.68,,13.05,,,,,,
8/17/2012 6:45 PM,25.47,25.34,77.85,77.61,-0.13,66.33,283.77,285.80,283.10,284.56,,,2.01,2.63,4.50,5.88,4.23,5.58,9.62,,11.45,,,,,,
8/17/2012 7:00 PM,25.35,25.24,77.63,77.42,-0.12,67.34,287.75,284.40,289.30,285.77,,,1.96,2.46,4.39,5.50,4.17,5.24,9.16,,10.08,,,,,,
8/17/2012 7:15 PM,25.05,24.99,77.09,76.98,-0.06,70.68,290.56,295.71,290.14,295.26,,,2.01,2.45,4.49,5.48,4.34,5.35,9.85,,9.85,,,,,,
8/17/2012 7:30 PM,24.74,24.69,76.53,76.44,-0.05,73.01,290.54,294.06,291.59,294.05,,,1.99,2.82,4.45,6.30,4.32,6.11,8.47,,10.30,,,,,,
8/17/2012 7:45 PM,24.52,24.46,76.13,76.03,-0.06,73.79,289.55,289.20,289.08,289.31,,,1.85,2.49,4.13,5.56,3.93,5.37,9.62,,11.22,,,,,,
8/17/2012 8:00 PM,24.37,24.35,75.86,75.83,-0.01,74.66,276.10,280.76,277.37,281.39,,,1.46,2.01,3.27,4.49,3.13,4.32,5.72,,7.10,,,,,,
8/17/2012 8:15 PM,24.07,24.14,75.33,75.46,0.07,76.50,280.27,275.67,279.39,274.84,,,1.12,1.90,2.50,4.26,2.38,4.17,5.27,,7.33,,,,,,
8/17/2012 8:30 PM,23.89,23.90,74.99,75.02,0.01,77.07,281.23,278.27,282.11,278.60,,,1.27,1.86,2.84,4.15,2.70,4.01,6.18,,8.01,,,,,,
8/17/2012 8:45 PM,23.79,23.75,74.82,74.74,-0.04,76.78,302.15,306.50,296.76,304.89,,,0.90,1.19,2.02,2.66,1.92,2.55,4.35,,4.58,,,,,,
8/17/2012 9:00 PM,23.61,23.57,74.49,74.42,-0.04,78.60,6.60,353.73,353.15,350.38,,,0.10,0.67,0.23,1.51,0.21,1.37,1.83,,4.58,,,,,,
8/17/2012 9:15 PM,23.25,23.36,73.85,74.04,0.10,79.91,264.12,277.46,262.85,273.00,,,0.56,1.41,1.26,3.14,1.21,3.00,3.43,,5.95,,,,,,
8/17/2012 9:30 PM,23.07,23.16,73.53,73.69,0.09,81.22,296.74,294.47,295.78,293.40,,,0.67,1.25,1.50,2.79,1.44,2.74,2.75,,5.04,,,,,,
8/17/2012 9:45 PM,22.92,22.99,73.25,73.39,0.07,82.02,266.33,270.19,269.38,270.77,,,1.15,1.86,2.57,4.17,2.44,4.07,8.01,,8.01,,,,,,
8/17/2012 10:00 PM,22.74,22.77,72.93,72.98,0.02,81.28,284.50,286.61,285.19,289.16,,,0.83,1.43,1.85,3.20,1.76,3.09,5.27,,6.18,,,,,,
8/17/2012 10:15 PM,22.47,22.53,72.45,72.56,0.06,82.80,333.12,312.79,318.48,308.36,,,0.22,0.80,0.49,1.78,0.43,1.70,2.06,,3.21,,,,,,
8/17/2012 10:30 PM,22.02,22.27,71.63,72.09,0.26,85.56,178.74,231.95,174.88,227.91,,,0.41,0.46,0.91,1.02,0.90,0.91,2.06,,2.75,,,,,,
8/17/2012 10:45 PM,21.54,21.94,70.78,71.49,0.40,88.60,154.23,262.05,130.47,246.11,,,0.08,0.43,0.17,0.97,0.08,0.53,1.60,,2.75,,,,,,
8/17/2012 11:00 PM,21.09,21.34,69.96,70.41,0.25,92.34,141.59,111.79,87.86,75.58,,,0.20,0.52,0.44,1.16,0.39,0.95,2.29,,3.21,,,,,,
8/17/2012 11:15 PM,20.77,20.92,69.38,69.66,0.16,94.56,245.77,245.89,236.55,235.45,,,0.11,0.37,0.24,0.84,0.24,0.83,2.06,,2.29,,,,,,
8/17/2012 11:30 PM,20.57,20.97,69.03,69.75,0.40,94.83,116.04,189.50,0.00,200.13,,,0.00,0.43,0.00,0.96,0.00,0.74,0.00,,2.52,,,,,,
8/17/2012 11:45 PM,20.61,20.82,69.10,69.48,0.21,95.30,57.62,99.68,88.56,99.66,,,0.09,0.47,0.21,1.05,0.20,1.04,1.83,,2.98,,,,,,
8/18/2012,20.39,20.57,68.70,69.03,0.18,96.56,19.73,53.52,14.88,18.08,,,0.18,0.25,0.40,0.55,0.40,0.54,2.75,,2.06,,,,,,
8/18/2012 12:15 AM,20.50,20.52,68.90,68.93,0.02,96.78,79.20,41.64,0.00,68.95,,,0.00,0.22,0.00,0.48,0.00,0.44,0.00,,1.83,,,,,,
8/18/2012 12:30 AM,20.50,20.53,68.90,68.96,0.03,96.60,281.21,11.03,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/18/2012 12:45 AM,20.56,20.60,69.01,69.08,0.04,96.63,311.16,29.35,0.00,357.42,,,0.00,0.02,0.00,0.03,0.00,0.03,0.00,,0.69,,,,,,
8/18/2012 1:00 AM,20.62,20.61,69.11,69.11,0.00,96.76,42.97,44.28,59.12,46.70,,,0.06,0.48,0.14,1.06,0.14,1.05,1.83,,2.52,,,,,,
8/18/2012 1:15 AM,20.59,20.60,69.06,69.07,0.01,96.66,24.84,36.39,4.20,39.31,,,0.13,0.63,0.29,1.41,0.28,1.38,2.06,,2.52,,,,,,
8/18/2012 1:30 AM,20.55,20.60,69.00,69.07,0.04,96.86,26.25,32.03,10.28,29.32,,,0.13,0.55,0.28,1.23,0.28,1.14,2.52,,2.75,,,,,,
8/18/2012 1:45 AM,20.43,20.52,68.77,68.94,0.10,98.14,124.08,97.00,107.62,86.96,,,0.09,0.33,0.20,0.73,0.19,0.69,2.06,,2.06,,,,,,
8/18/2012 2:00 AM,20.13,20.26,68.23,68.46,0.13,98.92,6.54,20.57,314.80,32.22,,,0.11,0.25,0.25,0.55,0.23,0.26,1.83,,2.06,,,,,,
8/18/2012 2:15 AM,20.02,20.28,68.03,68.50,0.26,99.83,169.96,189.58,170.52,182.94,,,0.22,0.43,0.48,0.97,0.48,0.93,1.83,,2.06,,,,,,
8/18/2012 2:30 AM,20.13,20.19,68.23,68.35,0.07,99.82,18.61,109.91,0.00,114.61,,,0.00,0.33,0.00,0.75,0.00,0.71,0.00,,2.06,,,,,,
8/18/2012 2:45 AM,20.11,20.25,68.20,68.44,0.13,99.83,129.95,110.26,0.00,114.61,,,0.00,0.17,0.00,0.37,0.00,0.29,0.00,,1.37,,,,,,
8/18/2012 3:00 AM,20.19,20.24,68.34,68.43,0.05,99.68,44.16,60.19,27.41,57.98,,,0.09,0.32,0.19,0.71,0.19,0.60,1.83,,1.83,,,,,,
8/18/2012 3:15 AM,20.12,20.09,68.21,68.16,-0.03,99.71,41.94,63.06,53.14,42.94,,,0.15,0.38,0.34,0.84,0.30,0.80,1.83,,2.06,,,,,,
8/18/2012 3:30 AM,20.21,20.20,68.37,68.36,-0.01,99.66,131.04,97.76,89.43,113.38,,,0.08,0.33,0.18,0.74,0.16,0.46,1.83,,1.83,,,,,,
8/18/2012 3:45 AM,20.09,20.22,68.16,68.40,0.13,99.67,270.78,297.05,300.18,285.95,,,0.01,0.03,0.02,0.08,0.02,0.05,0.92,,1.14,,,,,,
8/18/2012 4:00 AM,20.24,20.32,68.44,68.58,0.08,99.81,112.12,17.96,83.14,56.75,,,0.17,0.31,0.39,0.69,0.38,0.68,1.37,,2.06,,,,,,
8/18/2012 4:15 AM,20.17,20.19,68.30,68.35,0.02,99.83,83.18,59.41,87.69,60.49,,,0.32,0.66,0.72,1.48,0.71,1.43,2.06,,2.52,,,,,,
8/18/2012 4:30 AM,19.77,19.92,67.59,67.85,0.14,99.85,313.62,342.95,289.74,296.66,,,0.39,0.50,0.88,1.13,0.57,0.80,2.75,,2.52,,,,,,
8/18/2012 4:45 AM,19.53,19.72,67.15,67.50,0.19,99.98,130.51,55.19,80.40,52.34,,,0.16,0.42,0.36,0.94,0.34,0.80,1.60,,2.06,,,,,,
8/18/2012 5:00 AM,19.28,19.62,66.70,67.32,0.35,100.03,156.66,109.07,0.00,131.06,,,0.00,0.23,0.00,0.51,0.00,0.49,0.00,,1.83,,,,,,
8/18/2012 5:15 AM,19.29,19.56,66.72,67.21,0.27,100.05,347.19,345.32,337.61,355.99,,,0.24,0.37,0.53,0.82,0.47,0.66,2.06,,2.52,,,,,,
8/18/2012 5:30 AM,19.48,19.61,67.06,67.29,0.13,100.04,64.80,44.92,63.48,45.03,,,0.06,0.61,0.15,1.35,0.14,1.28,1.60,,2.75,,,,,,
8/18/2012 5:45 AM,19.61,19.67,67.30,67.41,0.06,100.00,34.50,67.64,74.57,59.90,,,0.18,0.31,0.40,0.70,0.37,0.69,2.06,,2.06,,,,,,
8/18/2012 6:00 AM,19.42,19.62,66.96,67.32,0.20,99.96,289.78,271.82,282.92,264.16,,,0.18,0.26,0.41,0.58,0.40,0.57,1.60,,1.83,,,,,,
8/18/2012 6:15 AM,19.47,19.62,67.04,67.31,0.15,99.98,358.46,326.73,0.00,313.23,,,0.00,0.10,0.00,0.22,0.00,0.18,0.00,,1.14,,,,,,
8/18/2012 6:30 AM,19.54,19.72,67.17,67.50,0.18,100.00,218.98,219.04,323.54,241.60,,,0.04,0.18,0.10,0.40,0.10,0.20,1.83,,1.60,,,,,,
8/18/2012 6:45 AM,19.65,19.76,67.37,67.57,0.11,99.99,63.37,46.18,89.14,62.08,,,0.20,0.39,0.46,0.88,0.34,0.83,1.60,,2.06,,,,,,
8/18/2012 7:00 AM,19.63,19.76,67.33,67.56,0.13,99.95,20.86,19.40,16.18,19.74,,,0.52,0.71,1.17,1.60,0.98,1.46,2.98,,2.75,,,,,,
8/18/2012 7:15 AM,19.63,19.76,67.34,67.57,0.13,99.93,123.83,93.37,0.00,88.58,,,0.00,0.33,0.00,0.74,0.00,0.60,0.00,,2.06,,,,,,
8/18/2012 7:30 AM,19.59,19.74,67.27,67.53,0.15,99.93,285.59,116.79,293.67,62.52,,,0.04,0.10,0.08,0.22,0.08,0.21,1.37,,1.14,,,,,,
8/18/2012 7:45 AM,19.78,19.81,67.60,67.67,0.04,99.84,152.79,131.89,0.00,87.85,,,0.00,0.06,0.00,0.13,0.00,0.12,0.00,,1.14,,,,,,
8/18/2012 8:00 AM,19.88,19.89,67.78,67.80,0.01,98.27,216.23,271.63,0.00,330.96,,,0.00,0.07,0.00,0.15,0.00,0.14,0.00,,1.14,,,,,,
8/18/2012 8:15 AM,20.16,20.09,68.29,68.16,-0.07,93.50,317.08,340.90,6.72,12.38,,,0.31,0.32,0.69,0.72,0.67,0.68,2.29,,2.75,,,,,,
8/18/2012 8:30 AM,20.41,20.28,68.75,68.50,-0.14,91.01,42.14,51.55,45.83,53.11,,,0.41,0.68,0.92,1.52,0.82,1.43,2.98,,3.66,,,,,,
8/18/2012 8:45 AM,20.66,20.45,69.19,68.80,-0.22,84.95,63.76,66.08,71.73,67.06,,,0.88,1.21,1.98,2.71,1.85,2.61,6.41,,6.18,,,,,,
8/18/2012 9:00 AM,20.89,20.70,69.60,69.26,-0.19,82.52,63.33,56.06,65.30,59.18,,,1.26,1.73,2.81,3.87,2.55,3.68,5.50,,6.18,,,,,,
8/18/2012 9:15 AM,21.42,21.23,70.56,70.21,-0.19,79.69,64.78,57.05,70.97,62.69,,,1.13,1.50,2.53,3.36,2.30,3.00,6.64,,7.10,,,,,,
8/18/2012 9:30 AM,21.69,21.51,71.05,70.72,-0.18,74.23,71.26,63.99,71.96,64.98,,,1.75,2.12,3.90,4.73,3.65,4.48,9.16,,10.53,,,,,,
8/18/2012 9:45 AM,22.10,21.86,71.78,71.35,-0.24,70.46,72.69,59.86,73.57,60.90,,,2.04,2.63,4.57,5.88,4.28,5.67,8.93,,9.85,,,,,,
8/18/2012 10:00 AM,22.16,21.96,71.89,71.54,-0.20,70.28,77.72,66.60,82.33,67.47,,,1.94,2.49,4.34,5.56,4.11,5.29,8.70,,8.70,,,,,,
8/18/2012 10:15 AM,22.59,22.37,72.66,72.26,-0.22,69.30,64.22,50.52,62.35,52.06,,,1.55,2.06,3.46,4.60,3.22,4.40,7.79,,8.47,,,,,,
8/18/2012 10:30 AM,22.88,22.65,73.19,72.78,-0.23,67.79,29.92,31.96,32.35,32.66,,,1.50,1.86,3.35,4.16,2.90,3.79,7.10,,7.33,,,,,,
8/18/2012 10:45 AM,23.23,23.03,73.81,73.46,-0.20,65.64,33.66,28.91,33.89,28.02,,,0.94,1.16,2.10,2.59,1.77,2.35,6.87,,8.47,,,,,,
8/18/2012 11:00 AM,23.69,23.47,74.65,74.25,-0.22,62.85,49.77,40.32,57.44,60.62,,,0.99,1.09,2.21,2.44,1.24,1.21,9.16,,8.47,,,,,,
8/18/2012 11:15 AM,24.16,23.75,75.49,74.75,-0.41,60.94,84.40,87.58,76.97,82.73,,,1.60,2.28,3.57,5.09,2.36,3.85,8.47,,9.85,,,,,,
8/18/2012 11:30 AM,24.19,23.87,75.55,74.96,-0.33,59.73,94.49,89.52,93.60,91.49,,,1.79,2.24,4.00,5.01,3.32,4.27,9.39,,10.53,,,,,,
8/18/2012 11:45 AM,24.60,24.32,76.28,75.78,-0.28,57.77,66.89,64.33,62.33,59.60,,,1.72,2.09,3.85,4.68,3.17,3.83,8.93,,8.93,,,,,,
8/18/2012 12:00 PM,24.80,24.42,76.64,75.96,-0.37,56.65,101.19,98.40,92.05,89.54,,,1.65,2.19,3.69,4.90,2.80,4.08,8.47,,11.91,,,,,,
8/18/2012 12:15 PM,25.00,24.64,77.00,76.34,-0.36,52.70,58.16,62.84,55.77,61.76,,,1.84,2.33,4.12,5.22,3.76,4.87,10.99,,14.88,,,,,,
8/18/2012 12:30 PM,25.24,24.90,77.44,76.82,-0.34,51.84,48.19,54.81,48.27,55.24,,,1.36,1.74,3.05,3.89,2.41,3.39,9.39,,9.16,,,,,,
8/18/2012 12:45 PM,25.32,25.04,77.58,77.07,-0.28,50.87,33.75,49.43,53.38,57.17,,,1.21,1.45,2.71,3.25,2.47,2.98,10.30,,9.85,,,,,,
8/18/2012 1:00 PM,25.64,25.37,78.16,77.66,-0.28,50.88,107.08,103.89,107.62,112.68,,,0.81,1.13,1.81,2.53,1.18,1.96,8.24,,8.70,,,,,,
8/18/2012 1:15 PM,26.14,25.92,79.05,78.66,-0.21,49.67,259.28,232.16,257.96,232.22,,,1.03,0.92,2.30,2.06,1.58,1.24,8.24,,5.72,,,,,,
8/18/2012 1:30 PM,26.17,25.97,79.11,78.74,-0.21,52.76,271.06,251.29,275.98,238.66,,,1.32,1.63,2.94,3.66,0.92,0.75,8.47,,8.24,,,,,,
8/18/2012 1:45 PM,26.22,25.96,79.19,78.72,-0.26,51.43,130.43,139.22,119.00,124.99,,,1.02,1.39,2.28,3.10,1.84,2.26,6.41,,7.56,,,,,,
8/18/2012 2:00 PM,26.40,26.13,79.51,79.04,-0.26,48.54,351.55,4.29,2.32,18.53,,,0.97,0.91,2.17,2.04,1.21,1.15,5.95,,6.41,,,,,,
8/18/2012 2:15 PM,26.51,26.34,79.72,79.41,-0.17,47.84,104.60,89.09,114.68,110.79,,,1.12,1.39,2.50,3.10,1.45,2.09,9.39,,10.53,,,,,,
8/18/2012 2:30 PM,26.62,26.30,79.92,79.34,-0.32,47.39,68.93,67.96,67.81,67.32,,,1.35,1.63,3.01,3.64,2.41,3.12,8.01,,7.79,,,,,,
8/18/2012 2:45 PM,26.27,26.11,79.29,78.99,-0.16,48.56,51.82,50.16,59.37,54.82,,,0.94,1.25,2.10,2.80,1.67,2.34,5.72,,6.18,,,,,,
8/18/2012 3:00 PM,26.86,26.56,80.35,79.81,-0.30,45.91,356.12,8.97,28.71,23.82,,,0.86,1.11,1.92,2.49,0.68,1.20,8.01,,7.79,,,,,,
8/18/2012 3:15 PM,26.97,26.72,80.55,80.10,-0.25,45.64,311.09,326.99,303.54,312.88,,,1.49,1.45,3.32,3.25,2.09,1.63,6.18,,6.87,,,,,,
8/18/2012 3:30 PM,27.02,26.74,80.63,80.13,-0.28,45.11,76.83,73.09,80.46,75.07,,,1.71,1.91,3.83,4.27,3.45,4.00,8.70,,8.70,,,,,,
8/18/2012 3:45 PM,26.98,26.80,80.56,80.24,-0.18,45.42,88.84,93.93,87.27,92.21,,,1.12,1.29,2.50,2.89,2.17,2.39,6.18,,7.10,,,,,,
8/18/2012 4:00 PM,26.65,26.49,79.97,79.69,-0.16,50.20,143.98,141.84,143.86,141.35,,,0.71,1.30,1.58,2.90,1.49,2.81,4.35,,4.81,,,,,,
8/18/2012 4:15 PM,26.54,26.48,79.78,79.67,-0.06,53.44,157.69,143.91,162.68,148.59,,,0.65,1.09,1.46,2.44,1.40,2.32,3.89,,4.35,,,,,,
8/18/2012 4:30 PM,26.50,26.62,79.71,79.92,0.12,56.67,138.98,132.68,180.13,134.26,,,0.12,0.65,0.27,1.46,0.26,1.34,2.52,,3.21,,,,,,
8/18/2012 4:45 PM,27.17,26.95,80.90,80.52,-0.21,46.83,246.25,242.85,253.70,216.83,,,0.46,0.53,1.03,1.19,0.32,0.48,2.98,,2.98,,,,,,
8/18/2012 5:00 PM,26.22,26.57,79.20,79.82,0.35,55.16,157.25,179.23,161.05,170.25,,,0.53,0.56,1.18,1.25,1.15,1.07,2.52,,2.52,,,,,,
8/18/2012 5:15 PM,25.53,26.43,77.95,79.57,0.90,60.67,164.96,181.54,165.41,182.93,,,0.14,0.22,0.31,0.49,0.31,0.48,2.06,,2.06,,,,,,
8/18/2012 5:30 PM,25.70,26.24,78.26,79.22,0.54,59.60,115.12,34.70,101.17,24.96,,,0.09,0.19,0.20,0.42,0.19,0.37,1.83,,1.60,,,,,,
8/18/2012 5:45 PM,26.39,26.43,79.51,79.57,0.04,56.15,33.44,3.75,352.75,353.49,,,0.61,0.94,1.36,2.10,1.23,1.87,5.27,,5.95,,,,,,
8/18/2012 6:00 PM,26.62,26.47,79.92,79.64,-0.15,53.80,330.82,331.40,329.94,329.84,,,1.27,1.52,2.84,3.40,2.63,3.21,5.50,,7.10,,,,,,
8/18/2012 6:15 PM,26.44,26.35,79.59,79.43,-0.08,53.66,318.65,323.22,318.52,321.46,,,1.17,1.44,2.61,3.22,2.53,3.11,5.27,,6.64,,,,,,
8/18/2012 6:30 PM,26.41,26.33,79.53,79.39,-0.08,55.66,323.76,323.81,320.29,324.23,,,0.76,1.17,1.70,2.62,1.63,2.56,4.58,,5.27,,,,,,
8/18/2012 6:45 PM,26.40,26.33,79.52,79.40,-0.07,57.13,283.06,291.98,283.96,293.03,,,0.64,1.03,1.44,2.30,1.36,2.22,2.98,,4.12,,,,,,
8/18/2012 7:00 PM,25.79,26.02,78.43,78.84,0.23,64.72,293.62,290.62,290.72,290.07,,,0.36,1.10,0.80,2.45,0.77,2.43,2.52,,3.66,,,,,,
8/18/2012 7:15 PM,24.91,25.30,76.84,77.54,0.39,72.47,268.84,316.64,293.32,294.22,,,0.04,0.61,0.10,1.36,0.10,1.33,1.37,,3.66,,,,,,
8/18/2012 7:30 PM,24.36,24.61,75.85,76.30,0.25,76.76,180.80,119.54,161.92,138.65,,,0.07,0.10,0.15,0.22,0.15,0.18,1.14,,1.37,,,,,,
8/18/2012 7:45 PM,24.03,24.12,75.25,75.42,0.09,79.66,88.89,69.87,96.71,67.29,,,0.05,0.21,0.12,0.46,0.11,0.44,2.06,,1.83,,,,,,
8/18/2012 8:00 PM,23.57,23.79,74.42,74.82,0.22,81.98,109.97,78.12,108.91,79.59,,,0.22,0.46,0.49,1.02,0.49,1.00,2.29,,1.83,,,,,,
8/18/2012 8:15 PM,23.03,23.15,73.46,73.68,0.12,86.04,55.93,56.25,53.09,53.52,,,0.06,0.52,0.13,1.17,0.13,1.13,2.52,,3.21,,,,,,
8/18/2012 8:30 PM,22.42,22.60,72.36,72.67,0.17,89.52,49.39,53.36,26.74,52.47,,,0.06,0.43,0.12,0.97,0.11,0.89,2.06,,2.29,,,,,,
8/18/2012 8:45 PM,22.17,22.28,71.91,72.10,0.10,92.62,70.36,48.18,62.11,49.32,,,0.31,0.96,0.69,2.15,0.62,2.10,2.98,,4.12,,,,,,
8/18/2012 9:00 PM,21.73,21.95,71.12,71.52,0.22,93.36,30.98,45.62,23.45,45.72,,,0.30,0.53,0.68,1.19,0.67,1.15,2.98,,2.29,,,,,,
8/18/2012 9:15 PM,21.48,21.56,70.66,70.81,0.08,95.10,48.32,49.48,72.38,54.83,,,0.06,0.51,0.13,1.15,0.12,1.11,1.60,,3.66,,,,,,
8/18/2012 9:30 PM,21.28,21.70,70.30,71.06,0.42,95.27,51.87,64.62,49.68,71.21,,,0.17,0.77,0.38,1.71,0.35,1.66,2.75,,5.27,,,,,,
8/18/2012 9:45 PM,21.15,22.18,70.08,71.92,1.03,93.99,31.59,70.98,47.47,72.09,,,0.26,0.90,0.58,2.02,0.53,1.94,2.75,,5.72,,,,,,
8/18/2012 10:00 PM,20.98,21.43,69.76,70.58,0.46,93.97,47.81,58.70,53.64,59.32,,,0.30,1.15,0.66,2.57,0.64,2.53,1.83,,4.81,,,,,,
8/18/2012 10:15 PM,20.90,21.37,69.62,70.47,0.47,92.87,47.23,57.33,53.20,59.80,,,0.18,0.95,0.41,2.13,0.38,2.09,2.06,,4.35,,,,,,
8/18/2012 10:30 PM,20.83,21.28,69.49,70.31,0.45,91.62,63.81,64.50,73.99,64.96,,,0.31,0.97,0.69,2.17,0.67,2.12,2.29,,5.27,,,,,,
8/18/2012 10:45 PM,20.58,21.77,69.04,71.18,1.19,91.16,31.27,60.30,29.45,61.67,,,0.21,0.97,0.47,2.18,0.46,2.13,1.83,,4.81,,,,,,
8/18/2012 11:00 PM,20.45,21.01,68.80,69.82,0.57,91.80,43.49,45.16,41.45,47.68,,,0.01,0.51,0.01,1.14,0.01,1.13,0.92,,2.06,,,,,,
8/18/2012 11:15 PM,20.10,20.59,68.18,69.07,0.49,92.79,44.43,54.69,42.06,54.86,,,0.12,0.84,0.28,1.87,0.27,1.86,2.06,,2.98,,,,,,
8/18/2012 11:30 PM,19.98,20.15,67.97,68.27,0.17,91.19,47.26,46.59,50.18,46.95,,,0.45,0.99,1.00,2.21,0.96,2.20,3.21,,4.35,,,,,,
8/18/2012 11:45 PM,19.83,20.10,67.70,68.18,0.27,90.35,36.99,41.38,47.39,41.95,,,0.49,0.99,1.10,2.20,1.06,2.18,3.21,,4.58,,,,,,
8/19/2012,19.76,19.92,67.56,67.86,0.16,91.38,37.47,31.36,46.59,36.11,,,0.15,0.62,0.33,1.39,0.33,1.36,1.83,,2.98,,,,,,
8/19/2012 12:15 AM,19.64,19.78,67.35,67.60,0.14,91.90,22.32,32.98,0.00,37.71,,,0.00,0.30,0.00,0.67,0.00,0.61,0.00,,2.29,,,,,,
8/19/2012 12:30 AM,19.61,19.74,67.30,67.53,0.13,91.60,92.77,54.38,0.00,50.71,,,0.00,0.17,0.00,0.37,0.00,0.37,0.00,,1.37,,,,,,
8/19/2012 12:45 AM,19.40,19.68,66.91,67.43,0.29,93.16,69.74,65.87,0.00,51.11,,,0.00,0.08,0.00,0.19,0.00,0.16,0.00,,1.14,,,,,,
8/19/2012 1:00 AM,19.42,19.57,66.96,67.23,0.15,92.68,28.76,68.29,0.00,87.15,,,0.00,0.09,0.00,0.21,0.00,0.20,0.00,,1.14,,,,,,
8/19/2012 1:15 AM,19.43,19.91,66.97,67.83,0.48,92.87,295.86,186.00,0.00,254.99,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.92,,,,,,
8/19/2012 1:30 AM,19.33,19.78,66.80,67.60,0.44,93.07,310.65,216.75,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/19/2012 1:45 AM,19.29,19.64,66.72,67.36,0.35,92.98,347.25,166.67,0.00,72.66,,,0.00,0.10,0.00,0.23,0.00,0.22,0.00,,1.60,,,,,,
8/19/2012 2:00 AM,19.45,19.67,67.00,67.40,0.22,92.21,108.39,97.54,0.00,87.90,,,0.00,0.26,0.00,0.58,0.00,0.49,0.00,,1.60,,,,,,
8/19/2012 2:15 AM,19.14,19.60,66.44,67.28,0.46,91.67,303.25,134.13,0.00,188.60,,,0.00,0.14,0.00,0.30,0.00,0.27,0.00,,2.06,,,,,,
8/19/2012 2:30 AM,19.06,19.61,66.31,67.29,0.55,92.57,350.60,259.07,317.58,240.08,,,0.01,0.37,0.03,0.83,0.03,0.57,1.37,,2.52,,,,,,
8/19/2012 2:45 AM,19.28,19.50,66.71,67.11,0.22,91.63,87.93,309.60,0.00,161.47,,,0.00,0.16,0.00,0.36,0.00,0.36,0.00,,2.06,,,,,,
8/19/2012 3:00 AM,19.19,19.52,66.55,67.14,0.33,91.54,323.61,200.01,298.83,120.69,,,0.20,0.21,0.45,0.48,0.44,0.25,2.06,,2.06,,,,,,
8/19/2012 3:15 AM,19.06,19.29,66.30,66.71,0.23,94.08,100.63,129.34,111.92,116.54,,,0.13,0.27,0.30,0.59,0.30,0.58,1.60,,2.29,,,,,,
8/19/2012 3:30 AM,18.76,19.09,65.77,66.36,0.33,96.71,221.67,272.56,290.75,284.00,,,0.18,0.10,0.39,0.22,0.38,0.19,2.06,,1.37,,,,,,
8/19/2012 3:45 AM,18.79,19.17,65.82,66.51,0.38,98.85,162.30,203.73,0.00,207.85,,,0.00,0.31,0.00,0.68,0.00,0.54,0.00,,2.52,,,,,,
8/19/2012 4:00 AM,18.78,19.08,65.81,66.35,0.30,99.02,223.03,227.42,248.44,229.82,,,0.20,0.84,0.45,1.87,0.44,1.82,2.06,,3.43,,,,,,
8/19/2012 4:15 AM,18.68,18.97,65.62,66.15,0.29,99.84,247.57,242.84,201.49,247.78,,,0.22,0.92,0.49,2.05,0.17,1.56,3.21,,3.89,,,,,,
8/19/2012 4:30 AM,18.85,19.13,65.93,66.43,0.28,99.94,189.00,174.36,173.17,173.10,,,0.52,1.43,1.16,3.21,0.93,3.05,4.12,,6.18,,,,,,
8/19/2012 4:45 AM,18.78,19.07,65.81,66.33,0.29,99.99,93.22,111.27,74.66,108.54,,,0.61,1.12,1.37,2.50,1.12,1.74,4.58,,5.04,,,,,,
8/19/2012 5:00 AM,18.54,18.74,65.38,65.73,0.19,100.04,46.07,44.96,47.36,46.42,,,0.65,1.25,1.45,2.80,1.38,2.74,4.12,,5.04,,,,,,
8/19/2012 5:15 AM,18.61,18.97,65.50,66.15,0.36,100.06,51.57,53.91,38.06,58.32,,,0.22,1.04,0.48,2.33,0.29,2.08,2.98,,5.27,,,,,,
8/19/2012 5:30 AM,18.51,18.77,65.32,65.78,0.26,100.04,333.70,340.36,327.10,333.44,,,0.62,1.28,1.38,2.86,1.33,2.72,3.89,,5.04,,,,,,
8/19/2012 5:45 AM,18.57,18.72,65.42,65.70,0.16,100.06,63.82,40.62,88.05,42.27,,,0.19,0.45,0.42,1.01,0.40,0.81,3.21,,2.98,,,,,,
8/19/2012 6:00 AM,18.57,18.82,65.42,65.88,0.26,100.10,71.36,43.82,86.33,51.34,,,0.41,0.71,0.92,1.58,0.86,1.34,2.52,,2.98,,,,,,
8/19/2012 6:15 AM,18.42,18.74,65.16,65.73,0.32,100.14,310.34,336.18,343.59,329.33,,,0.12,0.36,0.26,0.80,0.25,0.31,1.60,,2.29,,,,,,
8/19/2012 6:30 AM,18.30,18.71,64.95,65.68,0.41,100.17,294.91,271.12,332.65,313.43,,,0.02,0.20,0.05,0.46,0.05,0.36,1.37,,1.83,,,,,,
8/19/2012 6:45 AM,18.36,18.86,65.05,65.95,0.50,100.20,116.88,340.07,83.54,28.91,,,0.06,0.32,0.14,0.72,0.14,0.67,1.60,,2.98,,,,,,
8/19/2012 7:00 AM,18.45,18.82,65.21,65.87,0.37,100.23,93.16,57.34,93.60,53.62,,,0.18,0.42,0.39,0.93,0.38,0.90,1.83,,2.75,,,,,,
8/19/2012 7:15 AM,18.32,18.70,64.97,65.66,0.38,100.23,100.18,9.85,101.65,22.96,,,0.01,0.16,0.02,0.37,0.02,0.28,1.14,,2.06,,,,,,
8/19/2012 7:30 AM,18.26,18.64,64.87,65.56,0.38,100.23,37.11,3.64,310.56,307.53,,,0.14,0.14,0.32,0.31,0.15,0.22,1.37,,1.37,,,,,,
8/19/2012 7:45 AM,18.28,18.67,64.91,65.60,0.39,100.25,104.99,69.55,88.89,87.69,,,0.07,0.21,0.16,0.46,0.16,0.46,1.60,,1.83,,,,,,
8/19/2012 8:00 AM,18.44,18.81,65.19,65.86,0.37,100.27,112.80,87.10,313.12,2.44,,,0.10,0.22,0.22,0.48,0.22,0.10,1.60,,1.60,,,,,,
8/19/2012 8:15 AM,18.50,18.85,65.30,65.93,0.35,100.28,253.29,262.06,299.72,254.02,,,0.04,0.33,0.09,0.73,0.08,0.63,1.14,,2.06,,,,,,
8/19/2012 8:30 AM,18.82,19.06,65.88,66.31,0.24,100.29,234.98,246.21,242.13,247.49,,,0.12,0.64,0.27,1.42,0.25,1.36,1.60,,2.29,,,,,,
8/19/2012 8:45 AM,19.22,19.31,66.60,66.76,0.09,100.22,261.47,262.69,264.65,264.97,,,0.37,0.76,0.83,1.70,0.76,1.57,3.21,,3.43,,,,,,
8/19/2012 9:00 AM,19.46,19.47,67.02,67.04,0.01,99.96,197.30,215.41,195.67,217.36,,,0.59,0.88,1.32,1.97,1.18,1.79,2.75,,3.43,,,,,,
8/19/2012 9:15 AM,19.70,19.68,67.47,67.42,-0.02,99.44,208.72,228.46,207.83,228.90,,,0.12,0.45,0.27,1.01,0.24,0.93,1.83,,2.06,,,,,,
8/19/2012 9:30 AM,20.01,19.88,68.01,67.79,-0.12,95.83,243.12,244.81,286.65,270.76,,,0.12,0.33,0.26,0.73,0.24,0.56,1.83,,2.29,,,,,,
8/19/2012 9:45 AM,20.24,20.16,68.44,68.29,-0.08,92.14,274.94,280.37,258.64,271.85,,,0.18,0.36,0.41,0.80,0.39,0.72,2.52,,2.75,,,,,,
8/19/2012 10:00 AM,20.65,20.53,69.17,68.96,-0.12,89.19,248.71,255.53,253.76,256.76,,,0.91,1.47,2.04,3.28,1.93,3.12,5.72,,7.79,,,,,,
8/19/2012 10:15 AM,21.03,20.86,69.86,69.54,-0.18,84.70,271.59,270.32,274.45,272.34,,,1.56,1.81,3.49,4.06,3.35,3.92,7.33,,7.56,,,,,,
8/19/2012 10:30 AM,21.65,21.43,70.98,70.58,-0.22,80.39,269.83,261.47,274.72,264.73,,,0.90,1.06,2.02,2.38,1.81,2.04,5.72,,5.95,,,,,,
8/19/2012 10:45 AM,21.84,21.74,71.32,71.13,-0.10,79.86,250.38,245.17,255.61,243.16,,,0.97,1.03,2.16,2.31,1.94,2.03,5.50,,6.18,,,,,,
8/19/2012 11:00 AM,22.19,21.98,71.93,71.57,-0.20,80.19,255.98,250.59,257.53,252.21,,,1.51,1.88,3.39,4.20,3.06,3.91,8.70,,9.16,,,,,,
8/19/2012 11:15 AM,22.44,22.22,72.40,72.00,-0.22,78.46,252.11,243.22,251.09,243.69,,,1.70,2.34,3.81,5.24,3.49,5.02,7.56,,8.93,,,,,,
8/19/2012 11:30 AM,22.71,22.49,72.88,72.48,-0.22,76.42,244.24,243.86,253.13,248.46,,,1.49,2.00,3.33,4.47,2.98,4.07,8.24,,8.47,,,,,,
8/19/2012 11:45 AM,22.99,22.78,73.39,73.00,-0.22,75.67,257.34,247.66,262.31,250.35,,,1.42,2.06,3.17,4.61,2.90,4.33,8.93,,11.22,,,,,,
8/19/2012 12:00 PM,23.18,22.97,73.73,73.35,-0.21,76.42,226.23,220.91,231.33,224.11,,,1.68,2.26,3.75,5.05,3.22,4.68,10.30,,11.91,,,,,,
8/19/2012 12:15 PM,23.26,23.10,73.87,73.57,-0.17,75.56,210.22,205.96,216.39,205.52,,,1.33,1.78,2.98,3.98,2.30,3.42,8.24,,7.79,,,,,,
8/19/2012 12:30 PM,23.32,23.16,73.97,73.69,-0.15,74.97,238.39,235.06,244.27,238.72,,,1.98,2.22,4.42,4.97,3.85,4.56,9.16,,11.22,,,,,,
8/19/2012 12:45 PM,23.68,23.55,74.63,74.39,-0.13,75.10,236.98,231.28,245.89,236.28,,,1.43,1.81,3.20,4.06,2.69,3.66,9.16,,10.53,,,,,,
8/19/2012 1:00 PM,24.03,23.84,75.25,74.92,-0.18,69.92,255.94,251.19,256.56,251.68,,,1.90,2.41,4.26,5.40,3.64,4.82,10.08,,10.30,,,,,,
8/19/2012 1:15 PM,24.35,24.13,75.82,75.43,-0.22,68.86,249.73,245.99,246.56,243.36,,,2.21,2.57,4.93,5.76,4.66,5.46,10.99,,10.99,,,,,,
8/19/2012 1:30 PM,25.14,24.90,77.26,76.81,-0.25,62.85,235.03,226.38,252.15,232.93,,,1.20,1.17,2.68,2.62,1.83,1.99,10.08,,8.47,,,,,,
8/19/2012 1:45 PM,25.26,25.01,77.47,77.02,-0.25,62.19,176.24,164.96,174.33,166.22,,,1.40,1.71,3.13,3.82,2.42,3.13,9.16,,9.39,,,,,,
8/19/2012 2:00 PM,25.33,25.17,77.59,77.31,-0.15,61.27,209.23,201.07,209.61,200.66,,,1.55,2.04,3.47,4.56,2.66,3.83,9.62,,9.39,,,,,,
8/19/2012 2:15 PM,25.38,25.17,77.68,77.31,-0.21,61.63,224.42,229.80,222.16,225.96,,,1.50,1.73,3.34,3.87,2.67,3.25,7.79,,8.24,,,,,,
8/19/2012 2:30 PM,24.89,24.76,76.80,76.56,-0.13,64.03,266.88,267.65,278.65,274.40,,,1.78,2.41,3.97,5.40,3.58,4.86,12.37,,13.97,,,,,,
8/19/2012 2:45 PM,22.68,22.58,72.82,72.64,-0.10,83.62,284.98,283.45,287.28,286.01,,,2.92,3.66,6.52,8.19,6.19,7.88,13.28,,14.88,,,,,,
8/19/2012 3:00 PM,22.72,22.61,72.90,72.70,-0.11,91.67,231.62,252.21,245.37,257.55,,,0.89,1.49,2.00,3.34,1.50,2.90,6.87,,10.53,,,,,,
8/19/2012 3:15 PM,23.68,23.56,74.62,74.41,-0.12,79.45,252.67,244.53,229.62,240.72,,,0.58,0.73,1.29,1.62,1.08,1.40,4.58,,4.35,,,,,,
8/19/2012 3:30 PM,24.54,24.37,76.17,75.87,-0.17,67.61,290.97,287.43,292.07,287.77,,,1.07,1.19,2.38,2.67,2.27,2.56,4.81,,5.72,,,,,,
8/19/2012 3:45 PM,25.08,24.96,77.14,76.93,-0.11,57.79,270.13,268.06,273.03,268.58,,,1.00,1.36,2.25,3.04,2.09,2.83,5.95,,6.18,,,,,,
8/19/2012 4:00 PM,25.47,25.30,77.84,77.54,-0.16,49.98,296.56,305.22,298.23,291.85,,,0.30,0.57,0.67,1.27,0.51,0.95,3.43,,3.21,,,,,,
8/19/2012 4:15 PM,25.83,25.56,78.49,78.01,-0.26,49.35,196.77,190.80,195.26,193.39,,,0.84,0.95,1.88,2.13,1.56,1.80,5.04,,5.72,,,,,,
8/19/2012 4:30 PM,25.74,25.74,78.34,78.33,0.00,49.90,121.22,148.44,137.91,158.68,,,0.83,0.97,1.86,2.17,1.31,1.44,5.72,,7.33,,,,,,
8/19/2012 4:45 PM,25.84,25.65,78.50,78.17,-0.19,55.07,199.67,199.13,202.18,203.99,,,1.73,2.21,3.86,4.94,3.08,4.30,9.16,,10.08,,,,,,
8/19/2012 5:00 PM,24.95,24.75,76.91,76.54,-0.20,64.94,218.03,214.01,221.86,216.45,,,1.66,2.20,3.71,4.92,3.30,4.58,10.08,,10.53,,,,,,
8/19/2012 5:15 PM,25.54,25.25,77.97,77.45,-0.29,62.74,220.86,214.83,214.05,208.95,,,1.17,1.60,2.62,3.58,1.90,2.90,8.01,,7.79,,,,,,
8/19/2012 5:30 PM,25.48,25.27,77.86,77.49,-0.21,57.64,235.19,215.33,210.95,211.79,,,0.98,1.16,2.20,2.59,0.84,1.45,5.27,,8.24,,,,,,
8/19/2012 5:45 PM,25.35,25.15,77.64,77.27,-0.20,57.71,133.13,149.43,131.64,142.90,,,1.02,1.03,2.28,2.30,1.87,1.92,6.18,,5.72,,,,,,
8/19/2012 6:00 PM,25.62,25.39,78.12,77.70,-0.23,58.68,194.90,189.51,192.13,186.41,,,0.92,1.11,2.07,2.48,1.82,2.22,4.35,,5.27,,,,,,
8/19/2012 6:15 PM,25.70,25.47,78.26,77.85,-0.23,59.46,176.47,184.75,181.60,188.80,,,0.88,1.29,1.96,2.88,1.59,2.41,5.27,,8.01,,,,,,
8/19/2012 6:30 PM,25.39,25.14,77.70,77.26,-0.24,60.01,209.15,205.11,209.44,206.76,,,1.52,1.96,3.40,4.39,2.99,4.11,7.79,,9.16,,,,,,
8/19/2012 6:45 PM,24.98,24.80,76.96,76.64,-0.18,60.87,199.55,205.88,198.62,204.68,,,1.37,1.96,3.06,4.39,2.60,4.05,6.41,,7.56,,,,,,
8/19/2012 7:00 PM,24.46,24.35,76.03,75.83,-0.11,61.90,136.78,150.41,139.26,155.89,,,1.15,1.36,2.57,3.04,2.02,2.24,6.87,,6.87,,,,,,
8/19/2012 7:15 PM,24.18,24.04,75.53,75.26,-0.15,63.08,131.79,135.37,123.36,130.21,,,0.92,1.24,2.07,2.78,1.78,2.49,5.27,,6.18,,,,,,
8/19/2012 7:30 PM,24.07,23.93,75.32,75.08,-0.13,64.20,180.38,188.60,187.29,189.03,,,0.73,1.18,1.64,2.65,1.45,2.38,4.12,,5.72,,,,,,
8/19/2012 7:45 PM,23.59,23.58,74.46,74.45,0.00,69.34,176.31,191.54,173.76,190.86,,,0.89,1.48,1.99,3.30,1.86,3.16,5.04,,6.18,,,,,,
8/19/2012 8:00 PM,22.79,22.92,73.02,73.25,0.13,76.22,189.90,211.23,191.40,213.96,,,0.56,1.49,1.24,3.33,1.08,3.14,3.89,,6.87,,,,,,
8/19/2012 8:15 PM,22.26,22.31,72.06,72.16,0.05,81.96,194.60,203.69,203.97,205.99,,,0.66,1.56,1.48,3.48,1.16,3.31,4.81,,6.64,,,,,,
8/19/2012 8:30 PM,21.77,22.00,71.19,71.60,0.23,86.09,193.89,220.15,201.41,222.97,,,0.68,1.44,1.53,3.22,1.12,3.08,4.35,,6.41,,,,,,
8/19/2012 8:45 PM,21.43,21.56,70.58,70.80,0.12,89.42,147.44,188.31,161.75,192.71,,,0.14,0.61,0.32,1.37,0.29,1.23,2.75,,3.66,,,,,,
8/19/2012 9:00 PM,20.85,21.12,69.54,70.02,0.27,93.01,288.94,257.12,254.24,267.01,,,0.11,0.35,0.25,0.78,0.23,0.76,1.83,,3.43,,,,,,
8/19/2012 9:15 PM,20.52,20.95,68.94,69.71,0.43,95.54,212.83,254.46,224.54,254.40,,,0.05,1.06,0.11,2.37,0.10,2.35,1.14,,3.66,,,,,,
8/19/2012 9:30 PM,20.11,20.57,68.19,69.02,0.46,98.55,188.98,242.04,0.00,240.24,,,0.00,0.49,0.00,1.10,0.00,1.07,0.00,,2.06,,,,,,
8/19/2012 9:45 PM,19.86,20.42,67.74,68.75,0.56,99.70,244.19,254.20,0.00,252.01,,,0.00,0.76,0.00,1.69,0.00,1.66,0.00,,3.43,,,,,,
8/19/2012 10:00 PM,19.55,19.80,67.20,67.63,0.24,99.84,15.35,16.76,0.00,52.90,,,0.00,0.23,0.00,0.52,0.00,0.51,0.00,,2.29,,,,,,
8/19/2012 10:15 PM,19.26,19.50,66.67,67.11,0.24,99.94,159.65,48.13,0.00,58.66,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.92,,,,,,
8/19/2012 10:30 PM,18.89,19.27,66.01,66.69,0.38,99.98,30.76,46.58,0.00,39.97,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.69,,,,,,
8/19/2012 10:45 PM,18.79,19.11,65.83,66.41,0.32,100.02,25.59,55.98,0.00,59.11,,,0.00,0.20,0.00,0.45,0.00,0.44,0.00,,1.37,,,,,,
8/19/2012 11:00 PM,18.55,18.91,65.39,66.03,0.36,100.05,33.63,66.85,0.00,67.14,,,0.00,0.30,0.00,0.67,0.00,0.65,0.00,,1.83,,,,,,
8/19/2012 11:15 PM,18.32,18.68,64.98,65.63,0.36,100.06,40.43,52.18,19.10,50.88,,,0.04,0.44,0.09,0.98,0.09,0.94,1.60,,1.83,,,,,,
8/19/2012 11:30 PM,18.27,18.77,64.89,65.78,0.49,100.08,64.71,116.14,0.00,228.68,,,0.00,0.22,0.00,0.49,0.00,0.21,0.00,,1.83,,,,,,
8/19/2012 11:45 PM,18.11,18.78,64.60,65.81,0.67,100.11,263.14,245.48,0.00,241.52,,,0.00,0.54,0.00,1.21,0.00,1.17,0.00,,2.29,,,,,,
8/20/2012,17.88,18.59,64.18,65.46,0.71,100.12,5.07,330.36,0.00,58.58,,,0.00,0.17,0.00,0.37,0.00,0.37,0.00,,1.60,,,,,,
8/20/2012 12:15 AM,17.97,18.33,64.35,65.00,0.36,100.12,53.81,75.71,60.10,77.86,,,0.28,0.66,0.62,1.47,0.61,1.41,2.06,,2.75,,,,,,
8/20/2012 12:30 AM,17.50,18.22,63.51,64.80,0.72,100.12,19.57,41.00,19.13,78.81,,,0.05,0.20,0.11,0.45,0.11,0.34,1.37,,1.83,,,,,,
8/20/2012 12:45 AM,17.53,18.24,63.55,64.83,0.71,100.13,104.90,1.35,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/20/2012 1:00 AM,17.50,18.39,63.50,65.11,0.89,100.15,163.92,257.09,0.00,241.63,,,0.00,0.14,0.00,0.31,0.00,0.29,0.00,,0.92,,,,,,
8/20/2012 1:15 AM,17.29,18.45,63.13,65.20,1.15,100.17,159.64,337.30,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/20/2012 1:30 AM,17.16,18.13,62.88,64.63,0.97,100.15,309.47,33.29,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/20/2012 1:45 AM,16.99,18.02,62.58,64.44,1.03,100.15,358.49,137.52,0.00,199.75,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.69,,,,,,
8/20/2012 2:00 AM,16.90,18.04,62.43,64.47,1.13,100.14,348.28,269.37,0.00,239.85,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.46,,,,,,
8/20/2012 2:15 AM,16.85,18.04,62.32,64.47,1.19,100.14,4.91,271.86,0.00,277.65,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.14,,,,,,
8/20/2012 2:30 AM,16.63,17.94,61.94,64.28,1.30,100.14,4.92,332.85,0.00,220.75,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.14,,,,,,
8/20/2012 2:45 AM,16.47,17.89,61.64,64.21,1.43,100.14,4.91,256.03,0.00,251.67,,,0.00,0.42,0.00,0.94,0.00,0.90,0.00,,1.83,,,,,,
8/20/2012 3:00 AM,16.54,17.74,61.77,63.93,1.20,100.14,227.90,241.03,0.00,240.06,,,0.00,0.59,0.00,1.31,0.00,1.29,0.00,,2.75,,,,,,
8/20/2012 3:15 AM,16.27,17.66,61.28,63.78,1.39,100.15,213.10,246.13,0.00,239.38,,,0.00,0.30,0.00,0.67,0.00,0.66,0.00,,2.06,,,,,,
8/20/2012 3:30 AM,15.97,17.38,60.74,63.29,1.42,100.13,239.63,290.46,0.00,234.95,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,,,,,,
8/20/2012 3:45 AM,15.72,17.00,60.30,62.60,1.28,100.11,31.77,26.66,0.00,56.15,,,0.00,0.18,0.00,0.39,0.00,0.39,0.00,,1.37,,,,,,
8/20/2012 4:00 AM,15.56,16.75,60.00,62.14,1.19,100.09,38.90,51.53,52.20,52.40,,,0.00,0.55,0.00,1.23,0.00,1.21,0.69,,1.83,,,,,,
8/20/2012 4:15 AM,15.23,16.45,59.41,61.61,1.22,100.08,37.11,36.89,45.96,46.53,,,0.03,0.28,0.06,0.63,0.06,0.61,1.60,,1.60,,,,,,
8/20/2012 4:30 AM,15.12,16.36,59.21,61.45,1.24,100.09,44.43,24.56,0.00,38.74,,,0.00,0.14,0.00,0.32,0.00,0.31,0.00,,1.37,,,,,,
8/20/2012 4:45 AM,15.04,16.65,59.07,61.97,1.61,100.11,105.53,260.53,0.00,244.87,,,0.00,0.47,0.00,1.05,0.00,1.03,0.00,,2.29,,,,,,
8/20/2012 5:00 AM,14.95,16.63,58.91,61.93,1.68,100.12,168.90,268.84,0.00,267.18,,,0.00,0.62,0.00,1.40,0.00,1.33,0.00,,2.06,,,,,,
8/20/2012 5:15 AM,15.06,16.62,59.10,61.92,1.57,100.13,212.79,245.48,233.49,245.63,,,0.02,0.98,0.04,2.19,0.04,2.11,1.14,,3.43,,,,,,
8/20/2012 5:30 AM,14.88,16.43,58.78,61.57,1.55,100.14,253.05,264.48,0.00,257.59,,,0.00,0.24,0.00,0.54,0.00,0.53,0.00,,2.06,,,,,,
8/20/2012 5:45 AM,14.70,16.23,58.46,61.21,1.53,100.14,159.22,336.29,51.39,66.05,,,0.05,0.04,0.11,0.08,0.11,0.08,1.37,,1.14,,,,,,
8/20/2012 6:00 AM,14.51,15.83,58.11,60.49,1.32,100.12,54.87,40.13,49.68,39.19,,,0.02,0.19,0.05,0.43,0.05,0.42,1.37,,1.60,,,,,,
8/20/2012 6:15 AM,14.22,15.60,57.59,60.07,1.38,100.11,27.01,50.92,28.29,52.88,,,0.03,0.39,0.06,0.86,0.06,0.85,1.14,,2.29,,,,,,
8/20/2012 6:30 AM,14.12,15.34,57.42,59.62,1.22,100.10,34.78,47.07,17.72,47.33,,,0.05,0.51,0.11,1.13,0.11,1.12,2.06,,2.06,,,,,,
8/20/2012 6:45 AM,13.95,15.11,57.11,59.20,1.16,100.09,34.00,37.42,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/20/2012 7:00 AM,13.87,15.08,56.97,59.14,1.21,100.08,33.80,20.00,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/20/2012 7:15 AM,13.91,15.12,57.05,59.21,1.20,100.08,63.59,245.80,0.00,160.16,,,0.00,0.02,0.00,0.04,0.00,0.01,0.00,,1.14,,,,,,
8/20/2012 7:30 AM,14.04,15.06,57.27,59.11,1.02,100.10,37.00,33.68,53.86,36.99,,,0.04,0.34,0.09,0.77,0.09,0.74,1.83,,2.52,,,,,,
8/20/2012 7:45 AM,14.33,15.03,57.79,59.05,0.70,100.13,348.36,323.73,0.00,273.93,,,0.00,0.14,0.00,0.32,0.00,0.31,0.00,,1.14,,,,,,
8/20/2012 8:00 AM,14.86,15.13,58.74,59.24,0.28,100.20,343.06,207.32,0.00,217.70,,,0.00,0.06,0.00,0.13,0.00,0.10,0.00,,1.14,,,,,,
8/20/2012 8:15 AM,15.60,15.69,60.07,60.25,0.10,100.19,240.11,254.14,247.48,251.88,,,0.22,0.57,0.49,1.27,0.48,1.23,2.06,,2.75,,,,,,
8/20/2012 8:30 AM,16.07,16.18,60.93,61.12,0.10,98.07,109.41,194.24,143.33,191.31,,,0.02,0.27,0.05,0.61,0.05,0.50,1.37,,1.83,,,,,,
8/20/2012 8:45 AM,16.91,16.82,62.44,62.28,-0.09,88.45,159.09,185.46,226.41,220.57,,,0.09,0.26,0.21,0.58,0.19,0.54,1.83,,2.98,,,,,,
8/20/2012 9:00 AM,17.75,17.72,63.95,63.90,-0.03,79.31,204.19,217.31,191.00,214.62,,,0.45,0.81,1.01,1.82,0.92,1.64,3.66,,3.89,,,,,,
8/20/2012 9:15 AM,18.33,18.31,64.99,64.95,-0.02,75.44,182.40,204.50,179.17,207.70,,,0.58,0.77,1.30,1.71,1.18,1.47,3.43,,3.43,,,,,,
8/20/2012 9:30 AM,18.92,18.89,66.06,66.00,-0.03,70.23,174.09,198.23,173.00,202.23,,,0.77,0.92,1.71,2.05,1.59,1.78,4.12,,4.12,,,,,,
8/20/2012 9:45 AM,19.53,19.38,67.16,66.88,-0.16,68.90,186.30,197.30,183.57,198.63,,,0.38,0.49,0.85,1.09,0.75,0.88,3.43,,2.98,,,,,,
8/20/2012 10:00 AM,20.24,20.14,68.44,68.25,-0.11,68.07,192.05,212.46,198.81,216.82,,,0.61,0.71,1.36,1.60,1.01,1.31,4.12,,4.12,,,,,,
8/20/2012 10:15 AM,20.69,20.59,69.24,69.07,-0.09,63.34,267.00,254.04,286.66,266.62,,,0.54,0.85,1.21,1.90,0.87,1.44,4.12,,4.12,,,,,,
8/20/2012 10:30 AM,21.35,21.18,70.42,70.13,-0.16,61.77,151.31,166.97,143.71,167.71,,,0.43,0.61,0.96,1.37,0.76,1.13,2.98,,3.89,,,,,,
8/20/2012 10:45 AM,22.15,21.98,71.87,71.56,-0.17,58.57,205.99,229.89,194.31,218.70,,,0.49,0.54,1.10,1.21,0.63,0.67,4.12,,3.21,,,,,,
8/20/2012 11:00 AM,22.94,22.81,73.29,73.06,-0.13,52.64,231.40,221.87,228.97,224.37,,,0.85,0.85,1.91,1.90,1.53,1.66,4.58,,4.58,,,,,,
8/20/2012 11:15 AM,23.28,23.08,73.91,73.54,-0.21,51.76,170.88,189.64,173.78,179.48,,,1.05,1.03,2.35,2.31,2.06,2.02,5.27,,5.04,,,,,,
8/20/2012 11:30 AM,23.69,23.50,74.65,74.30,-0.19,50.92,153.01,170.10,167.40,174.24,,,0.54,0.71,1.20,1.58,0.66,1.20,4.12,,3.66,,,,,,
8/20/2012 11:45 AM,24.37,24.09,75.86,75.37,-0.27,47.10,62.61,231.80,336.34,246.42,,,0.58,0.40,1.30,0.90,0.39,0.31,5.04,,4.81,,,,,,
8/20/2012 12:00 PM,24.77,24.54,76.59,76.18,-0.23,39.99,51.29,34.00,63.38,49.26,,,1.66,2.01,3.72,4.49,2.35,3.46,10.99,,13.05,,,,,,
8/20/2012 12:15 PM,25.06,24.74,77.11,76.53,-0.32,34.45,54.39,38.97,49.86,39.95,,,1.64,2.19,3.67,4.89,3.25,4.59,8.70,,9.85,,,,,,
8/20/2012 12:30 PM,25.27,25.00,77.48,77.00,-0.27,34.59,49.28,45.51,48.48,42.87,,,2.18,2.54,4.87,5.68,4.17,5.20,11.91,,10.76,,,,,,
8/20/2012 12:45 PM,25.25,24.97,77.45,76.94,-0.28,34.60,14.59,11.09,2.15,359.25,,,1.48,1.87,3.31,4.19,2.61,3.65,10.30,,10.76,,,,,,
8/20/2012 1:00 PM,25.50,25.22,77.90,77.39,-0.28,35.83,329.87,330.47,323.64,325.68,,,2.41,2.58,5.39,5.78,4.30,5.21,10.99,,11.68,,,,,,
8/20/2012 1:15 PM,25.90,25.78,78.62,78.41,-0.12,35.30,316.70,296.62,308.81,302.95,,,1.48,1.88,3.30,4.21,2.28,3.24,10.76,,9.39,,,,,,
8/20/2012 1:30 PM,25.51,25.23,77.92,77.41,-0.28,37.11,23.97,26.25,29.38,31.88,,,2.50,3.02,5.59,6.75,4.11,5.27,9.85,,11.68,,,,,,
8/20/2012 1:45 PM,25.47,25.21,77.85,77.38,-0.26,38.19,105.00,102.07,103.91,102.34,,,1.89,2.26,4.23,5.06,3.96,4.78,9.62,,10.76,,,,,,
8/20/2012 2:00 PM,26.25,26.00,79.24,78.80,-0.25,36.60,152.66,157.59,152.79,154.00,,,1.39,1.71,3.11,3.83,1.84,3.08,6.64,,8.70,,,,,,
8/20/2012 2:15 PM,26.25,25.91,79.24,78.64,-0.34,36.53,22.64,20.37,36.55,37.09,,,1.82,2.34,4.06,5.24,2.69,3.71,12.14,,12.14,,,,,,
8/20/2012 2:30 PM,25.87,25.61,78.56,78.10,-0.26,37.56,48.48,47.51,43.51,45.28,,,1.80,2.04,4.02,4.56,3.40,4.20,7.33,,8.93,,,,,,
8/20/2012 2:45 PM,25.79,25.53,78.42,77.96,-0.26,40.04,106.10,110.21,99.24,108.71,,,1.04,1.39,2.33,3.10,1.95,2.68,6.18,,6.18,,,,,,
8/20/2012 3:00 PM,25.82,25.63,78.47,78.13,-0.19,38.33,152.97,172.23,139.54,144.42,,,0.48,0.68,1.08,1.53,0.94,0.95,4.81,,5.04,,,,,,
8/20/2012 3:15 PM,25.39,25.42,77.70,77.76,0.03,44.59,146.82,145.49,141.52,145.51,,,0.36,1.09,0.80,2.44,0.72,2.34,3.66,,4.35,,,,,,
8/20/2012 3:30 PM,25.82,25.64,78.47,78.14,-0.18,40.72,120.15,119.58,116.04,119.16,,,1.19,1.52,2.66,3.40,2.50,3.25,5.50,,6.18,,,,,,
8/20/2012 3:45 PM,26.20,26.08,79.16,78.94,-0.12,39.08,124.17,137.20,113.03,131.64,,,1.28,1.44,2.85,3.22,2.49,2.72,7.56,,7.56,,,,,,
8/20/2012 4:00 PM,26.79,26.61,80.22,79.90,-0.17,36.50,244.32,235.11,242.29,236.06,,,1.44,1.90,3.21,4.26,2.84,3.91,9.62,,11.22,,,,,,
8/20/2012 4:15 PM,26.64,26.43,79.94,79.58,-0.20,35.76,231.02,229.74,230.41,230.35,,,1.54,2.33,3.45,5.20,3.01,4.64,9.39,,10.76,,,,,,
8/20/2012 4:30 PM,26.34,26.21,79.42,79.17,-0.14,38.60,193.88,206.29,193.79,207.79,,,1.19,1.73,2.66,3.86,2.41,3.66,5.95,,6.87,,,,,,
8/20/2012 4:45 PM,26.44,26.28,79.60,79.30,-0.17,37.74,197.70,202.21,193.42,202.62,,,1.13,1.62,2.53,3.62,2.24,3.17,6.18,,6.64,,,,,,
8/20/2012 5:00 PM,26.35,26.27,79.43,79.28,-0.08,37.81,231.90,231.06,227.29,228.15,,,0.94,1.18,2.10,2.65,1.56,2.02,5.27,,5.27,,,,,,
8/20/2012 5:15 PM,26.95,26.75,80.50,80.14,-0.20,33.82,232.95,272.57,243.37,267.39,,,0.75,0.94,1.69,2.11,1.09,1.70,6.64,,8.24,,,,,,
8/20/2012 5:30 PM,26.91,26.73,80.43,80.11,-0.18,31.71,304.27,309.22,308.70,308.33,,,2.14,2.22,4.78,4.97,4.30,4.68,9.62,,9.62,,,,,,
8/20/2012 5:45 PM,26.72,26.56,80.09,79.81,-0.16,33.34,316.69,308.44,317.00,308.61,,,2.11,2.31,4.71,5.18,4.39,4.98,8.70,,9.16,,,,,,
8/20/2012 6:00 PM,26.68,26.49,80.02,79.68,-0.19,33.98,305.46,305.09,303.21,304.31,,,1.54,1.99,3.44,4.44,3.21,4.16,7.79,,8.70,,,,,,
8/20/2012 6:15 PM,26.56,26.38,79.80,79.48,-0.18,34.43,302.58,301.23,299.06,298.86,,,1.76,2.15,3.94,4.81,3.71,4.56,10.08,,9.39,,,,,,
8/20/2012 6:30 PM,26.40,26.23,79.51,79.22,-0.16,35.54,287.75,289.34,286.36,288.72,,,1.64,2.01,3.67,4.50,3.48,4.33,7.33,,8.93,,,,,,
8/20/2012 6:45 PM,26.21,26.09,79.17,78.96,-0.12,36.93,292.78,292.75,293.03,293.02,,,1.42,1.76,3.17,3.95,3.03,3.81,6.18,,7.33,,,,,,
8/20/2012 7:00 PM,25.80,25.82,78.43,78.47,0.02,40.03,287.70,290.81,289.30,292.09,,,1.01,1.58,2.25,3.54,2.20,3.47,4.35,,5.95,,,,,,
8/20/2012 7:15 PM,25.44,25.58,77.80,78.04,0.13,41.26,297.28,299.62,298.81,300.28,,,1.43,2.04,3.19,4.57,3.11,4.50,6.41,,7.56,,,,,,
8/20/2012 7:30 PM,24.51,25.26,76.11,77.48,0.76,46.53,302.45,303.52,296.36,303.22,,,0.46,1.49,1.02,3.34,1.00,3.30,4.81,,6.18,,,,,,
8/20/2012 7:45 PM,22.87,24.09,73.17,75.35,1.21,56.74,7.44,339.47,56.69,318.37,,,0.06,0.68,0.13,1.52,0.12,1.34,1.37,,3.43,,,,,,
8/20/2012 8:00 PM,21.95,22.44,71.51,72.39,0.49,62.71,48.39,59.09,45.74,53.88,,,0.09,0.48,0.21,1.07,0.19,0.90,1.14,,1.83,,,,,,
8/20/2012 8:15 PM,21.00,21.41,69.80,70.54,0.42,71.12,44.16,86.59,0.00,89.40,,,0.00,0.45,0.00,1.02,0.00,1.00,0.00,,2.29,,,,,,
8/20/2012 8:30 PM,20.08,20.63,68.14,69.13,0.55,77.75,39.14,68.09,21.67,69.37,,,0.05,0.60,0.12,1.35,0.12,1.31,1.60,,2.29,,,,,,
8/20/2012 8:45 PM,19.62,20.00,67.32,68.00,0.38,82.75,43.34,63.80,49.45,63.24,,,0.23,0.79,0.52,1.77,0.51,1.75,1.83,,2.52,,,,,,
8/20/2012 9:00 PM,18.90,19.48,66.03,67.06,0.57,85.95,32.58,61.93,20.07,61.50,,,0.07,0.54,0.15,1.20,0.15,1.19,1.37,,2.06,,,,,,
8/20/2012 9:15 PM,18.39,19.04,65.11,66.27,0.65,88.24,33.05,69.17,24.87,69.24,,,0.02,0.70,0.04,1.57,0.04,1.56,1.14,,2.06,,,,,,
8/20/2012 9:30 PM,18.00,18.63,64.40,65.54,0.63,89.70,24.37,64.50,26.19,64.49,,,0.18,0.67,0.40,1.51,0.39,1.49,1.60,,2.06,,,,,,
8/20/2012 9:45 PM,17.73,18.26,63.91,64.88,0.54,91.11,37.72,85.09,0.00,83.42,,,0.00,0.22,0.00,0.49,0.00,0.48,0.00,,1.60,,,,,,
8/20/2012 10:00 PM,17.20,17.88,62.96,64.19,0.68,92.22,24.41,55.72,24.79,50.46,,,0.08,0.40,0.18,0.90,0.18,0.87,2.06,,2.06,,,,,,
8/20/2012 10:15 PM,17.14,17.59,62.85,63.66,0.45,93.95,53.53,61.73,59.75,61.50,,,0.19,0.88,0.43,1.97,0.40,1.96,1.83,,3.21,,,,,,
8/20/2012 10:30 PM,16.82,17.22,62.27,63.00,0.41,94.85,44.71,70.40,41.79,68.34,,,0.08,0.66,0.19,1.48,0.19,1.47,1.37,,2.75,,,,,,
8/20/2012 10:45 PM,16.58,17.05,61.85,62.69,0.46,95.85,39.73,61.82,34.34,62.36,,,0.08,0.47,0.18,1.05,0.15,1.02,1.37,,1.83,,,,,,
8/20/2012 11:00 PM,16.33,16.78,61.39,62.20,0.45,96.44,32.28,63.50,51.31,62.96,,,0.07,0.58,0.15,1.31,0.15,1.27,1.37,,1.83,,,,,,
8/20/2012 11:15 PM,16.13,16.59,61.03,61.86,0.46,97.14,40.79,70.45,49.31,69.99,,,0.03,0.69,0.06,1.55,0.06,1.54,1.14,,2.29,,,,,,
8/20/2012 11:30 PM,15.78,16.21,60.40,61.18,0.43,97.59,30.78,56.61,32.36,57.47,,,0.21,0.79,0.47,1.77,0.46,1.75,1.83,,2.98,,,,,,
8/20/2012 11:45 PM,15.60,15.94,60.08,60.69,0.34,98.68,38.07,49.84,23.24,52.27,,,0.03,0.66,0.07,1.48,0.06,1.46,1.14,,2.29,,,,,,
8/21/2012,15.62,16.00,60.12,60.80,0.38,99.48,55.35,52.96,63.22,52.93,,,0.14,0.95,0.32,2.12,0.31,2.11,1.60,,2.98,,,,,,
8/21/2012 12:15 AM,15.24,15.62,59.43,60.12,0.38,99.37,39.56,50.76,44.78,51.25,,,0.00,0.74,0.01,1.64,0.01,1.64,0.92,,2.52,,,,,,
8/21/2012 12:30 AM,15.08,15.53,59.15,59.96,0.45,99.71,30.99,57.73,13.17,56.37,,,0.01,0.55,0.03,1.23,0.03,1.21,1.14,,2.06,,,,,,
8/21/2012 12:45 AM,15.04,15.58,59.07,60.04,0.54,99.73,36.44,86.76,17.46,85.95,,,0.10,0.49,0.23,1.09,0.23,1.04,1.37,,1.60,,,,,,
8/21/2012 1:00 AM,14.78,15.35,58.60,59.64,0.57,99.75,37.25,63.88,29.88,62.63,,,0.25,0.68,0.57,1.52,0.54,1.47,2.06,,2.29,,,,,,
8/21/2012 1:15 AM,14.82,15.37,58.67,59.67,0.56,99.79,36.63,65.52,49.10,64.24,,,0.19,0.59,0.42,1.33,0.39,1.29,1.83,,2.06,,,,,,
8/21/2012 1:30 AM,14.56,14.82,58.22,58.67,0.25,99.79,31.85,49.93,21.12,49.12,,,0.19,0.54,0.42,1.20,0.42,1.19,2.06,,1.83,,,,,,
8/21/2012 1:45 AM,14.64,14.96,58.36,58.93,0.32,99.83,56.38,55.71,61.28,55.78,,,0.00,0.64,0.00,1.43,0.00,1.41,0.69,,1.83,,,,,,
8/21/2012 2:00 AM,14.37,14.91,57.86,58.84,0.54,99.82,27.79,67.51,34.10,65.69,,,0.03,0.43,0.08,0.95,0.08,0.94,1.14,,1.60,,,,,,
8/21/2012 2:15 AM,14.26,14.64,57.67,58.36,0.38,99.84,43.27,53.99,8.34,54.69,,,0.00,0.57,0.00,1.28,0.00,1.25,0.46,,1.83,,,,,,
8/21/2012 2:30 AM,14.27,14.78,57.68,58.61,0.52,99.88,35.09,67.36,63.76,65.90,,,0.02,0.41,0.04,0.92,0.04,0.91,1.14,,2.06,,,,,,
8/21/2012 2:45 AM,13.95,14.51,57.11,58.12,0.56,99.86,24.61,51.94,21.48,49.48,,,0.24,0.63,0.53,1.41,0.52,1.38,1.83,,2.29,,,,,,
8/21/2012 3:00 AM,14.11,14.49,57.39,58.09,0.39,99.89,59.21,49.86,57.34,49.81,,,0.25,0.88,0.56,1.97,0.55,1.96,1.83,,3.21,,,,,,
8/21/2012 3:15 AM,13.98,14.36,57.16,57.85,0.38,99.91,51.25,64.34,0.00,62.13,,,0.00,0.55,0.00,1.22,0.00,1.19,0.00,,2.06,,,,,,
8/21/2012 3:30 AM,13.70,14.45,56.65,58.00,0.75,99.89,30.57,62.02,17.73,55.51,,,0.08,0.49,0.18,1.09,0.18,1.05,1.60,,2.29,,,,,,
8/21/2012 3:45 AM,13.81,14.08,56.85,57.35,0.28,99.91,66.14,51.10,58.42,50.69,,,0.19,0.70,0.43,1.57,0.43,1.55,1.83,,2.29,,,,,,
8/21/2012 4:00 AM,13.71,14.02,56.68,57.24,0.31,99.92,45.51,52.65,53.41,52.58,,,0.10,0.66,0.22,1.48,0.22,1.48,1.60,,2.29,,,,,,
8/21/2012 4:15 AM,13.50,13.93,56.30,57.07,0.43,99.90,60.70,49.42,0.00,49.96,,,0.00,0.67,0.00,1.49,0.00,1.48,0.00,,2.98,,,,,,
8/21/2012 4:30 AM,13.46,13.99,56.23,57.19,0.54,99.91,63.09,49.95,85.49,52.00,,,0.20,0.92,0.45,2.06,0.45,2.02,2.29,,3.43,,,,,,
8/21/2012 4:45 AM,13.45,14.26,56.21,57.66,0.81,99.93,45.70,61.15,45.05,71.92,,,0.22,0.48,0.50,1.07,0.44,1.05,2.06,,2.52,,,,,,
8/21/2012 5:00 AM,13.40,13.95,56.12,57.12,0.55,99.93,54.14,51.21,56.57,47.83,,,0.49,0.84,1.10,1.88,1.08,1.85,1.83,,3.21,,,,,,
8/21/2012 5:15 AM,13.28,13.95,55.90,57.11,0.67,99.93,29.98,46.25,55.72,46.80,,,0.01,1.19,0.01,2.65,0.01,2.64,0.92,,3.89,,,,,,
8/21/2012 5:30 AM,13.24,14.09,55.84,57.36,0.84,99.92,60.18,36.61,90.71,36.93,,,0.20,0.82,0.44,1.82,0.43,1.81,1.83,,2.75,,,,,,
8/21/2012 5:45 AM,13.32,14.13,55.98,57.44,0.81,99.94,61.33,47.42,72.64,47.74,,,0.31,1.06,0.70,2.36,0.65,2.36,1.83,,3.21,,,,,,
8/21/2012 6:00 AM,13.19,14.10,55.75,57.39,0.91,99.93,43.40,45.90,55.66,47.77,,,0.10,0.90,0.23,2.02,0.23,2.01,1.83,,3.21,,,,,,
8/21/2012 6:15 AM,13.06,13.94,55.51,57.09,0.88,99.91,37.60,41.86,0.00,42.16,,,0.00,0.46,0.00,1.04,0.00,1.03,0.00,,1.83,,,,,,
8/21/2012 6:30 AM,13.16,13.83,55.69,56.90,0.67,99.93,62.49,49.39,0.00,50.39,,,0.00,0.54,0.00,1.20,0.00,1.20,0.00,,1.60,,,,,,
8/21/2012 6:45 AM,12.97,13.64,55.34,56.56,0.68,99.93,8.67,33.48,0.00,33.97,,,0.00,0.19,0.00,0.43,0.00,0.43,0.00,,1.14,,,,,,
8/21/2012 7:00 AM,13.20,13.69,55.76,56.65,0.50,99.94,74.75,70.70,0.00,74.01,,,0.00,0.40,0.00,0.90,0.00,0.87,0.00,,1.60,,,,,,
8/21/2012 7:15 AM,13.04,13.76,55.48,56.77,0.72,99.95,29.99,58.63,0.00,59.99,,,0.00,0.29,0.00,0.64,0.00,0.63,0.00,,1.37,,,,,,
8/21/2012 7:30 AM,13.22,13.64,55.79,56.56,0.42,99.94,2.69,32.23,0.00,42.72,,,0.00,0.28,0.00,0.63,0.00,0.56,0.00,,1.37,,,,,,
8/21/2012 7:45 AM,13.57,13.82,56.42,56.87,0.25,99.93,66.57,36.79,59.24,35.91,,,0.14,0.58,0.32,1.29,0.31,1.25,1.37,,1.83,,,,,,
8/21/2012 8:00 AM,14.12,14.17,57.41,57.51,0.06,96.76,87.52,53.89,0.00,44.21,,,0.00,0.14,0.00,0.32,0.00,0.31,0.00,,0.92,,,,,,
8/21/2012 8:15 AM,14.79,14.83,58.61,58.70,0.04,89.77,148.16,51.81,120.02,114.25,,,0.01,0.01,0.03,0.02,0.03,0.02,1.37,,0.92,,,,,,
8/21/2012 8:30 AM,15.75,15.73,60.36,60.32,-0.02,86.83,105.56,96.66,102.03,96.99,,,0.32,0.47,0.72,1.05,0.67,0.97,2.75,,2.29,,,,,,
8/21/2012 8:45 AM,16.78,16.75,62.21,62.15,-0.04,81.39,45.19,55.95,80.31,52.64,,,0.05,0.17,0.12,0.38,0.11,0.33,1.37,,1.83,,,,,,
8/21/2012 9:00 AM,17.29,17.17,63.12,62.90,-0.12,77.28,96.32,87.49,102.75,98.94,,,0.77,1.07,1.72,2.39,1.64,2.21,5.50,,5.72,,,,,,
8/21/2012 9:15 AM,18.11,17.90,64.59,64.23,-0.20,77.39,90.84,81.09,92.98,79.13,,,0.48,0.87,1.08,1.95,0.96,1.73,2.98,,5.04,,,,,,
8/21/2012 9:30 AM,18.79,18.58,65.83,65.45,-0.21,72.47,57.02,52.78,55.86,54.18,,,1.25,1.59,2.80,3.55,2.64,3.45,5.95,,6.87,,,,,,
8/21/2012 9:45 AM,19.25,19.10,66.65,66.38,-0.15,70.10,82.82,70.01,81.40,70.69,,,1.70,2.11,3.81,4.72,3.63,4.53,8.70,,9.16,,,,,,
8/21/2012 10:00 AM,20.05,19.81,68.10,67.66,-0.24,66.80,78.45,72.71,80.53,73.57,,,1.79,2.27,3.99,5.07,3.80,4.91,8.01,,9.62,,,,,,
8/21/2012 10:15 AM,20.61,20.44,69.10,68.78,-0.18,65.16,81.72,77.38,78.48,75.71,,,1.23,1.54,2.76,3.45,2.56,3.23,5.95,,6.64,,,,,,
8/21/2012 10:30 AM,21.02,20.81,69.84,69.46,-0.21,63.50,63.09,68.62,64.56,66.93,,,1.21,1.26,2.71,2.82,2.47,2.55,6.64,,6.41,,,,,,
8/21/2012 10:45 AM,21.55,21.28,70.79,70.31,-0.27,60.56,84.53,78.01,84.56,78.63,,,1.04,1.43,2.32,3.20,1.98,2.93,5.95,,5.95,,,,,,
8/21/2012 11:00 AM,22.34,22.07,72.21,71.73,-0.27,58.44,87.50,107.73,90.16,99.94,,,0.82,0.93,1.82,2.07,1.54,1.62,6.41,,6.18,,,,,,
8/21/2012 11:15 AM,22.67,22.44,72.81,72.40,-0.23,53.80,68.32,62.14,65.60,63.23,,,1.19,1.38,2.66,3.08,2.28,2.87,6.18,,5.72,,,,,,
8/21/2012 11:30 AM,23.11,22.95,73.60,73.30,-0.16,50.94,86.28,80.78,89.13,81.19,,,0.69,0.92,1.53,2.06,1.35,1.83,4.58,,4.81,,,,,,
8/21/2012 11:45 AM,23.74,23.53,74.73,74.36,-0.20,50.50,76.42,82.61,77.07,77.80,,,0.72,0.88,1.61,1.97,1.50,1.74,5.04,,6.18,,,,,,
8/21/2012 12:00 PM,24.35,23.99,75.82,75.18,-0.36,49.05,50.50,44.11,56.57,51.77,,,0.73,0.95,1.64,2.14,1.05,1.65,5.95,,5.72,,,,,,
8/21/2012 12:15 PM,24.90,24.67,76.82,76.40,-0.23,47.89,184.16,152.73,154.07,137.20,,,1.08,1.09,2.42,2.45,0.90,1.57,6.18,,7.33,,,,,,
8/21/2012 12:30 PM,25.10,24.89,77.18,76.79,-0.21,46.28,87.61,108.29,87.57,100.46,,,1.32,1.48,2.95,3.31,2.11,2.52,8.47,,10.30,,,,,,
8/21/2012 12:45 PM,25.54,25.22,77.98,77.39,-0.33,43.79,85.53,85.92,75.81,86.72,,,1.47,1.97,3.30,4.40,1.64,2.59,7.56,,10.08,,,,,,
8/21/2012 1:00 PM,25.53,25.20,77.95,77.36,-0.33,39.92,357.58,2.35,0.27,9.60,,,1.04,1.34,2.33,2.99,1.30,1.89,5.95,,6.87,,,,,,
8/21/2012 1:15 PM,26.01,25.68,78.81,78.22,-0.33,36.16,138.82,133.24,150.01,138.96,,,1.06,0.94,2.37,2.11,1.86,1.70,5.27,,5.04,,,,,,
8/21/2012 1:30 PM,26.06,25.86,78.91,78.55,-0.20,36.22,279.11,287.05,280.62,293.09,,,1.36,1.26,3.05,2.83,1.15,1.01,6.41,,6.87,,,,,,
8/21/2012 1:45 PM,26.29,26.02,79.31,78.84,-0.26,38.27,332.42,349.85,325.97,346.77,,,0.92,0.91,2.05,2.04,1.74,1.52,6.87,,7.10,,,,,,
8/21/2012 2:00 PM,26.58,26.34,79.84,79.42,-0.24,37.87,188.01,165.27,185.31,163.25,,,0.62,0.80,1.39,1.78,0.71,1.07,5.04,,5.95,,,,,,
8/21/2012 2:15 PM,26.36,26.05,79.44,78.89,-0.30,37.81,42.91,40.89,52.79,47.95,,,1.21,1.69,2.70,3.78,2.47,3.50,9.39,,10.53,,,,,,
8/21/2012 2:30 PM,26.37,26.17,79.46,79.11,-0.19,35.90,74.50,70.14,74.44,69.30,,,0.99,1.02,2.20,2.29,1.86,2.04,7.33,,8.01,,,,,,
8/21/2012 2:45 PM,26.84,26.63,80.31,79.93,-0.21,36.47,87.33,99.23,96.90,106.28,,,1.60,1.71,3.57,3.82,2.56,3.15,9.39,,10.08,,,,,,
8/21/2012 3:00 PM,26.78,26.63,80.20,79.94,-0.15,37.76,110.47,110.44,96.86,115.65,,,0.86,1.22,1.92,2.73,1.08,1.91,5.72,,8.24,,,,,,
8/21/2012 3:15 PM,26.41,26.31,79.53,79.36,-0.09,38.43,196.43,196.03,192.52,195.86,,,0.90,1.32,2.01,2.95,1.66,2.44,5.04,,5.72,,,,,,
8/21/2012 3:30 PM,26.70,26.53,80.06,79.76,-0.17,38.94,243.65,239.15,215.19,226.80,,,0.42,0.57,0.93,1.28,0.82,1.05,4.81,,4.81,,,,,,
8/21/2012 3:45 PM,26.36,26.27,79.45,79.28,-0.09,40.23,170.27,166.82,176.61,170.73,,,0.65,0.75,1.45,1.67,1.31,1.54,4.12,,4.35,,,,,,
8/21/2012 4:00 PM,25.47,25.57,77.85,78.03,0.10,46.77,139.73,95.35,146.37,81.95,,,0.13,0.15,0.29,0.33,0.28,0.23,1.83,,1.83,,,,,,
8/21/2012 4:15 PM,26.15,26.19,79.06,79.14,0.04,43.05,104.23,126.63,121.24,140.23,,,0.30,0.33,0.67,0.74,0.50,0.67,3.89,,3.89,,,,,,
8/21/2012 4:30 PM,26.81,26.61,80.27,79.91,-0.20,34.76,135.76,133.02,122.54,122.22,,,0.72,0.85,1.60,1.90,1.19,1.67,6.18,,5.50,,,,,,
8/21/2012 4:45 PM,26.52,26.48,79.74,79.67,-0.04,39.40,190.36,138.08,76.84,148.31,,,0.15,0.46,0.34,1.03,0.06,0.36,2.29,,3.89,,,,,,
8/21/2012 5:00 PM,25.48,25.58,77.87,78.04,0.09,48.74,210.62,10.62,144.88,7.03,,,0.02,0.22,0.05,0.49,0.02,0.40,1.14,,2.52,,,,,,
8/21/2012 5:15 PM,25.51,25.69,77.92,78.24,0.17,48.91,132.31,153.97,170.55,143.97,,,0.06,0.04,0.14,0.08,0.13,0.07,1.60,,1.37,,,,,,
8/21/2012 5:30 PM,27.04,26.93,80.67,80.48,-0.11,37.36,180.38,194.56,239.47,231.14,,,0.12,0.24,0.26,0.53,0.18,0.38,1.83,,2.29,,,,,,
8/21/2012 5:45 PM,27.03,26.86,80.66,80.34,-0.18,35.06,316.90,308.80,298.53,297.83,,,0.21,0.44,0.48,0.99,0.39,0.79,2.75,,2.75,,,,,,
8/21/2012 6:00 PM,27.14,26.95,80.85,80.51,-0.19,35.30,290.50,291.53,281.70,283.41,,,0.50,0.75,1.12,1.68,0.87,1.32,2.98,,3.43,,,,,,
8/21/2012 6:15 PM,27.20,27.04,80.96,80.68,-0.15,35.13,223.33,246.93,231.05,236.98,,,0.39,0.54,0.88,1.20,0.72,0.94,3.43,,2.98,,,,,,
8/21/2012 6:30 PM,26.80,26.71,80.24,80.08,-0.09,38.90,265.30,306.41,217.96,306.85,,,0.05,0.34,0.12,0.77,0.09,0.70,1.37,,2.52,,,,,,
8/21/2012 6:45 PM,26.14,26.40,79.06,79.52,0.26,43.30,282.36,338.13,189.13,324.99,,,0.01,0.16,0.01,0.36,0.01,0.33,1.14,,1.37,,,,,,
8/21/2012 7:00 PM,25.55,26.16,77.99,79.09,0.61,47.67,224.29,354.69,0.00,340.90,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.37,,,,,,
8/21/2012 7:15 PM,24.74,25.39,76.53,77.70,0.65,52.44,58.25,353.35,174.56,67.77,,,0.06,0.05,0.13,0.12,0.05,0.12,1.37,,1.83,,,,,,
8/21/2012 7:30 PM,24.10,24.21,75.38,75.58,0.11,57.84,47.63,59.32,50.27,58.46,,,0.00,0.37,0.00,0.83,0.00,0.82,0.69,,2.06,,,,,,
8/21/2012 7:45 PM,23.10,23.40,73.59,74.12,0.30,62.71,32.18,66.12,306.38,71.40,,,0.02,0.13,0.04,0.29,0.04,0.28,1.37,,1.83,,,,,,
8/21/2012 8:00 PM,22.11,22.73,71.81,72.91,0.61,71.62,32.92,99.00,0.00,98.43,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,1.14,,,,,,
8/21/2012 8:15 PM,21.33,21.94,70.39,71.50,0.62,75.56,35.79,52.34,0.00,63.22,,,0.00,0.25,0.00,0.56,0.00,0.44,0.00,,1.83,,,,,,
8/21/2012 8:30 PM,20.56,21.17,69.00,70.11,0.62,79.42,74.62,83.94,0.00,98.29,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,1.14,,,,,,
8/21/2012 8:45 PM,19.98,20.56,67.96,69.01,0.58,82.24,40.42,67.13,22.02,63.19,,,0.02,0.40,0.04,0.89,0.04,0.87,1.14,,1.83,,,,,,
8/21/2012 9:00 PM,19.44,20.15,67.00,68.27,0.71,86.77,18.23,73.75,0.00,73.74,,,0.00,0.05,0.00,0.12,0.00,0.12,0.00,,1.14,,,,,,
8/21/2012 9:15 PM,19.13,19.82,66.43,67.68,0.69,88.77,34.86,79.08,35.45,78.82,,,0.02,0.50,0.05,1.11,0.05,1.10,0.92,,1.60,,,,,,
8/21/2012 9:30 PM,18.71,19.36,65.67,66.86,0.66,92.68,32.56,78.19,28.37,77.18,,,0.15,0.67,0.33,1.50,0.33,1.48,1.83,,2.29,,,,,,
8/21/2012 9:45 PM,18.68,19.16,65.62,66.49,0.48,94.18,51.84,71.15,53.56,69.88,,,0.37,0.77,0.83,1.71,0.82,1.68,1.83,,2.52,,,,,,
8/21/2012 10:00 PM,18.43,19.02,65.18,66.23,0.59,94.55,48.76,79.57,47.21,78.52,,,0.14,0.58,0.31,1.29,0.31,1.26,1.83,,2.06,,,,,,
8/21/2012 10:15 PM,18.10,18.97,64.58,66.15,0.88,96.15,43.53,119.59,0.00,86.77,,,0.00,0.10,0.00,0.23,0.00,0.19,0.00,,1.60,,,,,,
8/21/2012 10:30 PM,17.95,18.56,64.30,65.40,0.61,97.24,43.20,77.27,36.72,58.41,,,0.19,0.52,0.42,1.16,0.41,1.13,2.06,,3.43,,,,,,
8/21/2012 10:45 PM,17.73,18.09,63.92,64.56,0.35,97.16,50.38,56.06,59.93,56.31,,,0.06,0.69,0.14,1.55,0.14,1.54,1.37,,2.29,,,,,,
8/21/2012 11:00 PM,17.58,17.91,63.65,64.23,0.32,97.25,44.32,62.77,33.35,62.22,,,0.11,0.72,0.25,1.61,0.24,1.59,1.60,,2.52,,,,,,
8/21/2012 11:15 PM,17.22,17.73,62.99,63.91,0.51,98.38,36.22,77.35,48.74,76.96,,,0.00,0.45,0.00,1.01,0.00,1.01,0.69,,1.83,,,,,,
8/21/2012 11:30 PM,17.12,17.62,62.82,63.71,0.50,99.07,27.79,72.18,0.00,72.42,,,0.00,0.41,0.00,0.91,0.00,0.90,0.00,,1.60,,,,,,
8/21/2012 11:45 PM,17.01,17.48,62.62,63.47,0.48,99.00,45.85,74.64,45.77,74.62,,,0.25,0.72,0.56,1.60,0.56,1.57,2.52,,2.29,,,,,,
8/22/2012,16.75,17.12,62.15,62.81,0.37,98.98,43.44,50.56,42.27,50.53,,,0.19,0.90,0.42,2.01,0.41,1.99,1.83,,3.21,,,,,,
8/22/2012 12:15 AM,16.69,17.02,62.05,62.64,0.33,99.61,31.95,46.46,52.23,48.43,,,0.35,1.07,0.78,2.39,0.74,2.35,2.75,,3.66,,,,,,
8/22/2012 12:30 AM,16.49,16.77,61.69,62.19,0.28,99.73,56.64,61.74,65.28,61.32,,,0.01,0.62,0.01,1.38,0.01,1.37,0.92,,2.06,,,,,,
8/22/2012 12:45 AM,16.30,16.71,61.35,62.08,0.41,99.76,37.03,58.77,40.66,57.06,,,0.48,1.40,1.08,3.12,1.05,3.09,3.89,,6.41,,,,,,
8/22/2012 1:00 AM,16.13,16.47,61.04,61.65,0.34,99.75,31.59,60.25,31.04,57.31,,,0.17,0.50,0.37,1.12,0.36,1.09,2.06,,2.52,,,,,,
8/22/2012 1:15 AM,15.94,16.33,60.69,61.39,0.39,99.78,39.73,53.43,0.00,44.10,,,0.00,0.31,0.00,0.70,0.00,0.60,0.00,,1.83,,,,,,
8/22/2012 1:30 AM,15.80,16.41,60.43,61.53,0.61,99.83,78.33,100.20,0.00,105.78,,,0.00,0.28,0.00,0.62,0.00,0.60,0.00,,1.37,,,,,,
8/22/2012 1:45 AM,15.56,16.18,60.02,61.12,0.62,99.86,31.75,77.74,0.00,66.33,,,0.00,0.16,0.00,0.37,0.00,0.34,0.00,,1.37,,,,,,
8/22/2012 2:00 AM,15.53,15.89,59.95,60.61,0.37,99.89,68.40,58.85,0.00,59.25,,,0.00,0.38,0.00,0.85,0.00,0.85,0.00,,1.83,,,,,,
8/22/2012 2:15 AM,15.44,16.01,59.79,60.82,0.57,99.91,73.15,59.78,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/22/2012 2:30 AM,15.28,15.91,59.50,60.64,0.64,99.93,73.12,81.73,0.00,73.24,,,0.00,0.03,0.00,0.08,0.00,0.07,0.00,,1.14,,,,,,
8/22/2012 2:45 AM,15.14,15.75,59.26,60.36,0.61,99.94,43.00,73.81,0.00,81.77,,,0.00,0.06,0.00,0.14,0.00,0.13,0.00,,1.14,,,,,,
8/22/2012 3:00 AM,15.15,15.61,59.27,60.10,0.46,99.96,66.35,49.71,0.00,55.18,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,1.14,,,,,,
8/22/2012 3:15 AM,14.98,15.61,58.96,60.11,0.64,99.96,56.98,82.11,23.67,83.46,,,0.01,0.22,0.02,0.49,0.02,0.48,0.92,,1.37,,,,,,
8/22/2012 3:30 AM,14.75,15.30,58.55,59.54,0.55,99.95,9.40,56.11,0.00,68.27,,,0.00,0.19,0.00,0.41,0.00,0.40,0.00,,1.37,,,,,,
8/22/2012 3:45 AM,14.72,15.24,58.49,59.43,0.52,99.97,0.79,44.73,0.00,60.64,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,,
8/22/2012 4:00 AM,14.68,15.20,58.43,59.36,0.52,99.98,42.49,59.83,0.00,58.74,,,0.00,0.48,0.00,1.07,0.00,1.07,0.00,,2.06,,,,,,
8/22/2012 4:15 AM,14.47,15.10,58.05,59.18,0.63,99.97,19.39,51.78,36.58,55.11,,,0.03,0.47,0.07,1.06,0.07,1.05,1.14,,2.06,,,,,,
8/22/2012 4:30 AM,14.41,15.03,57.94,59.05,0.62,99.96,37.06,26.64,0.00,57.18,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.37,,,,,,
8/22/2012 4:45 AM,14.27,14.74,57.69,58.53,0.47,99.96,27.12,49.47,28.20,49.76,,,0.09,0.46,0.20,1.03,0.20,1.01,1.37,,1.83,,,,,,
8/22/2012 5:00 AM,14.30,14.71,57.74,58.47,0.41,99.97,67.71,47.94,56.96,49.53,,,0.08,0.48,0.18,1.08,0.18,1.06,1.60,,1.83,,,,,,
8/22/2012 5:15 AM,14.21,14.78,57.58,58.60,0.57,99.98,49.22,53.14,80.51,54.15,,,0.05,0.60,0.12,1.33,0.12,1.32,1.37,,2.06,,,,,,
8/22/2012 5:30 AM,14.15,14.73,57.47,58.51,0.58,99.97,64.48,54.68,65.97,50.45,,,0.18,0.43,0.40,0.97,0.40,0.96,1.37,,1.83,,,,,,
8/22/2012 5:45 AM,13.91,14.54,57.04,58.16,0.62,99.96,26.27,52.84,21.47,51.81,,,0.11,0.58,0.24,1.30,0.23,1.28,1.37,,2.29,,,,,,
8/22/2012 6:00 AM,13.90,14.24,57.03,57.63,0.33,99.96,51.17,46.13,15.91,46.97,,,0.02,0.54,0.04,1.20,0.04,1.19,1.60,,2.29,,,,,,
8/22/2012 6:15 AM,13.81,14.33,56.85,57.80,0.53,99.96,42.50,44.05,0.00,44.32,,,0.00,0.66,0.00,1.48,0.00,1.47,0.00,,2.06,,,,,,
8/22/2012 6:30 AM,13.68,14.11,56.62,57.41,0.44,99.96,19.09,39.32,0.00,40.57,,,0.00,0.43,0.00,0.97,0.00,0.95,0.00,,1.60,,,,,,
8/22/2012 6:45 AM,13.82,14.36,56.88,57.84,0.54,99.97,65.19,69.94,0.00,71.96,,,0.00,0.38,0.00,0.85,0.00,0.83,0.00,,1.60,,,,,,
8/22/2012 7:00 AM,13.63,14.16,56.54,57.49,0.53,99.96,18.77,54.30,0.00,53.93,,,0.00,0.38,0.00,0.85,0.00,0.85,0.00,,1.37,,,,,,
8/22/2012 7:15 AM,13.63,13.98,56.54,57.17,0.35,99.96,26.58,42.15,11.40,43.04,,,0.01,0.50,0.03,1.11,0.03,1.10,1.14,,2.06,,,,,,
8/22/2012 7:30 AM,13.75,14.16,56.76,57.48,0.40,99.96,26.19,31.28,7.19,31.98,,,0.07,0.49,0.15,1.09,0.13,1.08,1.37,,2.06,,,,,,
8/22/2012 7:45 AM,14.15,14.43,57.48,57.97,0.27,99.99,111.07,60.26,108.43,54.17,,,0.12,0.06,0.26,0.13,0.26,0.13,1.60,,0.92,,,,,,
8/22/2012 8:00 AM,14.76,14.89,58.58,58.80,0.13,97.57,62.00,50.18,67.89,52.00,,,0.01,0.28,0.02,0.63,0.02,0.57,0.69,,1.37,,,,,,
8/22/2012 8:15 AM,15.45,15.46,59.81,59.83,0.01,89.22,59.21,44.78,53.84,44.89,,,0.22,0.56,0.49,1.24,0.47,1.22,1.83,,2.29,,,,,,
8/22/2012 8:30 AM,16.14,16.23,61.06,61.21,0.08,85.42,65.87,34.91,63.60,38.93,,,0.25,0.62,0.56,1.39,0.54,1.33,2.52,,3.21,,,,,,
8/22/2012 8:45 AM,16.85,16.84,62.33,62.30,-0.01,82.05,60.83,47.57,58.52,46.17,,,0.64,0.99,1.43,2.22,1.34,2.18,3.43,,3.66,,,,,,
8/22/2012 9:00 AM,17.65,17.66,63.77,63.79,0.01,79.14,77.97,49.59,79.23,50.25,,,0.54,0.84,1.20,1.88,1.16,1.82,3.43,,3.43,,,,,,
8/22/2012 9:15 AM,18.46,18.33,65.23,64.99,-0.13,76.32,69.84,65.14,71.02,65.22,,,0.79,1.12,1.76,2.50,1.68,2.46,3.43,,3.89,,,,,,
8/22/2012 9:30 AM,19.14,19.03,66.44,66.26,-0.10,72.52,93.21,86.54,85.88,76.61,,,0.64,0.82,1.44,1.84,1.37,1.62,3.89,,5.04,,,,,,
8/22/2012 9:45 AM,19.77,19.63,67.59,67.33,-0.14,68.72,85.66,76.93,85.01,77.17,,,1.40,1.62,3.13,3.61,3.08,3.55,5.04,,5.50,,,,,,
8/22/2012 10:00 AM,20.51,20.30,68.92,68.54,-0.21,67.80,89.08,81.42,87.46,79.22,,,1.16,1.34,2.60,3.00,2.54,2.92,5.50,,6.41,,,,,,
8/22/2012 10:15 AM,21.12,20.97,70.02,69.74,-0.16,64.39,96.12,91.87,91.63,86.36,,,0.58,0.73,1.30,1.64,1.25,1.51,3.21,,3.66,,,,,,
8/22/2012 10:30 AM,22.03,21.81,71.66,71.25,-0.23,61.56,69.98,82.19,92.16,101.47,,,0.53,0.67,1.20,1.50,0.73,1.14,3.66,,4.12,,,,,,
8/22/2012 10:45 AM,22.78,22.53,73.00,72.55,-0.25,57.04,86.91,81.16,90.64,81.59,,,0.64,0.82,1.43,1.84,1.15,1.56,4.12,,4.81,,,,,,
8/22/2012 11:00 AM,23.12,22.96,73.62,73.33,-0.16,55.87,81.86,81.90,95.22,98.50,,,0.59,0.74,1.32,1.64,1.00,1.29,3.89,,4.58,,,,,,
8/22/2012 11:15 AM,23.57,23.36,74.43,74.05,-0.21,54.22,95.70,93.26,93.16,92.00,,,0.77,0.90,1.73,2.01,1.44,1.79,4.58,,4.58,,,,,,
8/22/2012 11:30 AM,24.26,24.05,75.68,75.29,-0.21,53.41,84.65,92.07,86.61,93.09,,,0.86,1.00,1.92,2.24,1.67,1.94,6.18,,5.27,,,,,,
8/22/2012 11:45 AM,24.77,24.46,76.59,76.03,-0.31,53.11,123.17,118.96,119.72,116.43,,,1.19,1.18,2.65,2.64,1.94,2.15,6.18,,5.50,,,,,,
8/22/2012 12:00 PM,25.31,25.04,77.55,77.07,-0.27,51.46,101.00,121.31,81.42,70.07,,,1.09,1.22,2.43,2.73,1.39,1.71,6.18,,7.33,,,,,,
8/22/2012 12:15 PM,25.41,25.11,77.73,77.20,-0.30,48.98,69.65,65.13,71.05,61.89,,,1.25,1.33,2.80,2.97,2.59,2.73,5.95,,6.87,,,,,,
8/22/2012 12:30 PM,25.81,25.49,78.46,77.89,-0.32,46.41,82.72,83.67,101.22,101.62,,,1.05,1.34,2.36,3.01,1.69,2.09,8.01,,9.16,,,,,,
8/22/2012 12:45 PM,26.56,26.18,79.80,79.13,-0.37,42.96,181.56,117.63,194.29,115.93,,,1.14,1.19,2.56,2.66,0.20,0.67,5.27,,7.10,,,,,,
8/22/2012 1:00 PM,26.67,26.37,80.00,79.47,-0.30,41.69,124.04,127.86,117.69,125.80,,,1.21,1.44,2.71,3.21,2.04,2.56,8.70,,6.64,,,,,,
8/22/2012 1:15 PM,26.63,26.42,79.94,79.55,-0.21,40.43,233.64,217.49,229.44,216.28,,,0.96,1.07,2.16,2.40,1.32,1.25,6.87,,5.50,,,,,,
8/22/2012 1:30 PM,26.92,26.70,80.46,80.07,-0.22,36.73,243.15,257.15,244.58,250.70,,,0.88,0.90,1.97,2.02,1.80,1.79,5.95,,5.72,,,,,,
8/22/2012 1:45 PM,26.57,26.46,79.83,79.62,-0.12,37.88,81.92,69.96,87.54,75.09,,,1.09,1.28,2.45,2.85,2.12,2.48,6.41,,7.33,,,,,,
8/22/2012 2:00 PM,27.22,26.98,81.00,80.56,-0.25,37.18,102.40,107.12,105.15,107.81,,,1.06,1.27,2.36,2.85,1.80,2.33,9.85,,9.62,,,,,,
8/22/2012 2:15 PM,27.34,27.11,81.21,80.79,-0.24,37.15,95.09,105.75,98.48,104.57,,,1.17,1.30,2.63,2.91,2.33,2.56,8.01,,7.79,,,,,,
8/22/2012 2:30 PM,27.62,27.33,81.72,81.19,-0.30,36.85,337.95,336.53,338.94,342.71,,,1.18,1.36,2.64,3.04,1.93,2.47,6.64,,7.10,,,,,,
8/22/2012 2:45 PM,27.34,27.15,81.21,80.87,-0.19,36.75,340.09,339.49,343.25,340.70,,,0.65,0.89,1.46,1.99,1.30,1.74,4.81,,5.27,,,,,,
8/22/2012 3:00 PM,27.91,27.69,82.24,81.84,-0.23,36.17,19.17,38.90,66.85,62.08,,,1.15,1.23,2.57,2.75,0.86,1.34,8.01,,7.56,,,,,,
8/22/2012 3:15 PM,27.49,27.32,81.49,81.17,-0.18,37.05,89.90,82.68,94.72,82.18,,,1.01,1.44,2.25,3.22,1.93,2.93,6.41,,7.79,,,,,,
8/22/2012 3:30 PM,27.15,27.08,80.88,80.75,-0.07,40.57,137.77,117.49,133.19,116.28,,,0.56,0.76,1.26,1.71,1.12,1.57,3.66,,3.89,,,,,,
8/22/2012 3:45 PM,27.59,27.44,81.66,81.40,-0.15,38.59,144.04,174.22,131.27,159.54,,,0.28,0.54,0.64,1.22,0.44,0.84,2.98,,3.21,,,,,,
8/22/2012 4:00 PM,27.79,27.58,82.03,81.64,-0.22,35.81,179.96,169.38,177.77,168.13,,,1.80,1.92,4.03,4.28,3.79,4.05,7.33,,7.33,,,,,,
8/22/2012 4:15 PM,27.97,27.74,82.35,81.93,-0.23,35.99,183.01,174.46,173.32,176.49,,,1.21,1.24,2.71,2.77,2.31,2.58,6.41,,7.10,,,,,,
8/22/2012 4:30 PM,27.92,27.80,82.26,82.04,-0.12,36.09,231.94,226.52,233.60,236.69,,,1.02,1.22,2.28,2.73,2.09,2.45,5.50,,5.27,,,,,,
8/22/2012 4:45 PM,27.89,27.81,82.21,82.05,-0.09,35.40,251.62,258.52,251.03,244.65,,,0.79,1.02,1.76,2.28,1.32,1.75,6.41,,5.50,,,,,,
8/22/2012 5:00 PM,28.11,27.90,82.59,82.22,-0.21,34.23,297.40,295.86,295.67,294.77,,,1.33,1.43,2.97,3.19,2.71,2.95,6.18,,6.41,,,,,,
8/22/2012 5:15 PM,28.28,28.08,82.91,82.55,-0.20,33.70,223.06,230.59,232.73,235.82,,,1.14,1.30,2.56,2.91,2.06,2.50,6.18,,5.72,,,,,,
8/22/2012 5:30 PM,28.32,28.04,82.98,82.48,-0.28,33.69,220.76,203.32,216.50,206.88,,,0.89,1.10,1.99,2.45,1.80,1.94,5.95,,6.64,,,,,,
8/22/2012 5:45 PM,28.26,28.08,82.87,82.54,-0.18,33.77,206.27,224.72,194.04,227.32,,,0.66,0.79,1.48,1.76,0.93,1.22,4.35,,4.58,,,,,,
8/22/2012 6:00 PM,28.07,27.89,82.52,82.20,-0.18,33.07,310.69,314.64,310.21,312.94,,,1.01,1.19,2.25,2.65,2.16,2.50,5.04,,5.27,,,,,,
8/22/2012 6:15 PM,27.97,27.80,82.34,82.04,-0.17,33.64,289.54,289.44,289.09,288.26,,,1.43,1.76,3.20,3.93,3.13,3.86,6.18,,6.41,,,,,,
8/22/2012 6:30 PM,27.79,27.71,82.02,81.87,-0.08,36.54,281.28,281.11,280.73,280.62,,,0.84,1.21,1.87,2.71,1.78,2.64,3.66,,4.81,,,,,,
8/22/2012 6:45 PM,27.41,27.52,81.34,81.53,0.11,38.62,289.83,282.01,289.53,282.08,,,0.44,1.04,0.98,2.33,0.94,2.28,3.66,,4.12,,,,,,
8/22/2012 7:00 PM,26.29,26.86,79.33,80.35,0.57,45.89,203.63,287.73,0.00,282.76,,,0.00,0.23,0.00,0.52,0.00,0.51,0.00,,1.83,,,,,,
8/22/2012 7:15 PM,25.49,25.98,77.88,78.76,0.49,49.87,161.79,296.77,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/22/2012 7:30 PM,24.61,24.98,76.30,76.96,0.37,55.38,161.82,315.60,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/22/2012 7:45 PM,23.68,23.98,74.62,75.17,0.31,61.86,84.34,76.77,0.00,86.38,,,0.00,0.19,0.00,0.42,0.00,0.41,0.00,,1.37,,,,,,
8/22/2012 8:00 PM,22.70,23.38,72.85,74.09,0.69,66.81,39.79,66.87,15.64,79.45,,,0.01,0.32,0.02,0.72,0.02,0.69,0.92,,1.60,,,,,,
8/22/2012 8:15 PM,21.91,22.51,71.44,72.51,0.60,71.99,45.06,42.94,13.19,20.94,,,0.00,0.17,0.01,0.38,0.01,0.35,0.69,,1.83,,,,,,
8/22/2012 8:30 PM,21.07,21.69,69.93,71.05,0.62,75.63,22.62,57.12,0.00,57.13,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.46,,,,,,
8/22/2012 8:45 PM,20.42,21.15,68.76,70.07,0.73,78.94,24.27,55.42,33.06,55.02,,,0.11,0.39,0.24,0.87,0.24,0.87,1.60,,2.06,,,,,,
8/22/2012 9:00 PM,19.85,20.58,67.74,69.04,0.72,84.29,51.25,72.21,21.29,71.13,,,0.07,0.55,0.16,1.23,0.16,1.23,1.83,,2.29,,,,,,
8/22/2012 9:15 PM,19.30,19.99,66.74,67.98,0.69,88.02,32.08,64.97,32.20,65.11,,,0.24,0.70,0.54,1.57,0.53,1.57,1.37,,2.06,,,,,,
8/22/2012 9:30 PM,19.01,19.51,66.21,67.11,0.50,90.93,25.43,67.17,27.66,67.20,,,0.07,0.71,0.16,1.59,0.16,1.59,1.60,,2.29,,,,,,
8/22/2012 9:45 PM,18.67,19.20,65.61,66.55,0.52,92.67,25.60,67.31,0.00,67.06,,,0.00,0.58,0.00,1.29,0.00,1.28,0.00,,1.83,,,,,,
8/22/2012 10:00 PM,18.32,18.90,64.98,66.01,0.57,93.89,35.16,62.60,34.19,62.30,,,0.04,0.71,0.08,1.58,0.08,1.57,1.14,,2.29,,,,,,
8/22/2012 10:15 PM,18.11,18.62,64.60,65.52,0.51,94.89,29.95,66.00,31.86,66.13,,,0.11,0.61,0.24,1.36,0.23,1.36,1.37,,2.06,,,,,,
8/22/2012 10:30 PM,17.83,18.33,64.10,64.99,0.50,95.44,40.82,65.60,35.89,65.40,,,0.08,0.62,0.19,1.39,0.19,1.39,1.37,,2.06,,,,,,
8/22/2012 10:45 PM,17.63,18.10,63.74,64.59,0.47,96.24,43.02,66.32,18.03,66.28,,,0.01,0.74,0.02,1.64,0.02,1.64,1.14,,2.06,,,,,,
8/22/2012 11:00 PM,17.26,17.79,63.07,64.03,0.54,97.21,22.51,57.20,25.57,61.23,,,0.06,0.50,0.13,1.12,0.13,1.11,1.14,,2.06,,,,,,
8/22/2012 11:15 PM,17.21,17.68,62.97,63.82,0.47,98.31,31.99,55.10,0.00,56.28,,,0.00,0.37,0.00,0.82,0.00,0.82,0.00,,1.60,,,,,,
8/22/2012 11:30 PM,17.00,17.48,62.59,63.46,0.48,98.92,35.99,58.98,0.00,59.02,,,0.00,0.27,0.00,0.60,0.00,0.60,0.00,,1.60,,,,,,
8/22/2012 11:45 PM,16.79,17.40,62.23,63.32,0.61,99.22,35.78,68.42,26.60,68.20,,,0.00,0.63,0.01,1.42,0.01,1.42,1.14,,1.83,,,,,,
8/23/2012,16.51,17.02,61.71,62.64,0.51,99.69,32.56,56.30,25.98,55.87,,,0.23,0.72,0.51,1.62,0.50,1.60,1.60,,2.29,,,,,,
8/23/2012 12:15 AM,16.60,16.93,61.88,62.47,0.33,99.75,68.03,71.87,0.00,67.77,,,0.00,0.46,0.00,1.04,0.00,1.02,0.00,,1.60,,,,,,
8/23/2012 12:30 AM,16.25,16.91,61.25,62.44,0.66,99.74,34.45,69.10,42.34,68.00,,,0.20,0.68,0.44,1.51,0.43,1.50,2.29,,2.75,,,,,,
8/23/2012 12:45 AM,16.11,16.56,61.00,61.80,0.45,99.76,45.26,51.36,43.94,50.81,,,0.12,0.82,0.27,1.83,0.27,1.82,1.37,,2.75,,,,,,
8/23/2012 1:00 AM,16.09,16.40,60.96,61.52,0.31,99.78,51.95,48.40,53.91,49.53,,,0.28,1.07,0.62,2.40,0.61,2.39,2.29,,4.12,,,,,,
8/23/2012 1:15 AM,15.95,16.44,60.71,61.59,0.49,99.76,41.81,53.59,35.33,53.32,,,0.19,1.08,0.43,2.42,0.41,2.40,2.06,,3.66,,,,,,
8/23/2012 1:30 AM,15.86,16.47,60.54,61.64,0.61,99.76,49.39,49.13,0.00,49.36,,,0.00,1.15,0.00,2.57,0.00,2.56,0.00,,3.43,,,,,,
8/23/2012 1:45 AM,15.73,16.28,60.31,61.31,0.55,99.80,68.81,62.60,0.00,59.95,,,0.00,0.57,0.00,1.28,0.00,1.25,0.00,,2.98,,,,,,
8/23/2012 2:00 AM,15.57,16.11,60.03,61.00,0.54,99.83,37.01,79.40,0.00,82.09,,,0.00,0.32,0.00,0.71,0.00,0.71,0.00,,1.37,,,,,,
8/23/2012 2:15 AM,15.51,16.00,59.91,60.79,0.49,99.86,29.22,89.49,0.00,92.92,,,0.00,0.19,0.00,0.43,0.00,0.42,0.00,,1.14,,,,,,
8/23/2012 2:30 AM,15.43,16.06,59.78,60.90,0.62,99.89,18.55,97.18,0.00,110.51,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,0.92,,,,,,
8/23/2012 2:45 AM,15.38,15.84,59.68,60.51,0.46,99.91,14.65,78.42,0.00,73.15,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,,
8/23/2012 3:00 AM,15.29,15.87,59.53,60.57,0.58,99.93,47.46,76.37,0.00,65.61,,,0.00,0.11,0.00,0.24,0.00,0.23,0.00,,1.14,,,,,,
8/23/2012 3:15 AM,15.14,15.73,59.25,60.32,0.60,99.92,31.99,64.58,0.00,65.82,,,0.00,0.32,0.00,0.71,0.00,0.71,0.00,,1.37,,,,,,
8/23/2012 3:30 AM,15.10,15.71,59.18,60.27,0.61,99.92,33.63,72.70,0.00,77.56,,,0.00,0.30,0.00,0.68,0.00,0.68,0.00,,1.60,,,,,,
8/23/2012 3:45 AM,14.97,15.50,58.94,59.90,0.53,99.92,35.66,68.57,28.85,67.89,,,0.01,0.55,0.02,1.22,0.02,1.21,0.92,,2.06,,,,,,
8/23/2012 4:00 AM,14.81,15.52,58.66,59.94,0.71,99.92,32.34,56.17,23.47,53.02,,,0.04,0.34,0.09,0.76,0.09,0.74,1.60,,1.60,,,,,,
8/23/2012 4:15 AM,14.85,15.31,58.74,59.55,0.45,99.93,46.37,55.70,52.88,55.95,,,0.04,0.51,0.10,1.15,0.10,1.14,1.37,,2.52,,,,,,
8/23/2012 4:30 AM,14.71,15.32,58.47,59.58,0.61,99.95,22.98,42.71,0.00,52.17,,,0.00,0.24,0.00,0.53,0.00,0.50,0.00,,1.60,,,,,,
8/23/2012 4:45 AM,14.82,15.40,58.67,59.72,0.58,99.95,43.08,33.94,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/23/2012 5:00 AM,14.54,15.13,58.16,59.24,0.60,99.94,27.76,32.98,47.34,28.88,,,0.12,0.34,0.27,0.77,0.25,0.75,1.83,,2.06,,,,,,
8/23/2012 5:15 AM,14.65,15.11,58.38,59.20,0.46,99.96,70.50,56.60,74.63,56.31,,,0.22,0.72,0.50,1.60,0.49,1.58,1.83,,2.52,,,,,,
8/23/2012 5:30 AM,14.66,15.37,58.40,59.66,0.70,99.97,50.09,76.06,52.00,75.11,,,0.69,0.76,1.54,1.70,1.53,1.66,3.21,,2.98,,,,,,
8/23/2012 5:45 AM,14.32,15.21,57.77,59.39,0.90,99.95,34.92,63.40,26.60,64.75,,,0.00,0.33,0.01,0.74,0.01,0.71,0.92,,2.06,,,,,,
8/23/2012 6:00 AM,14.27,14.81,57.68,58.66,0.54,99.94,38.37,44.06,0.00,44.38,,,0.00,0.48,0.00,1.08,0.00,1.07,0.00,,1.83,,,,,,
8/23/2012 6:15 AM,14.34,14.90,57.82,58.83,0.56,99.97,41.42,38.98,58.07,45.29,,,0.04,0.52,0.10,1.15,0.10,1.11,1.14,,2.06,,,,,,
8/23/2012 6:30 AM,14.33,14.81,57.79,58.66,0.48,99.97,58.77,42.58,70.58,43.28,,,0.16,0.66,0.37,1.48,0.37,1.45,1.83,,2.29,,,,,,
8/23/2012 6:45 AM,14.14,14.67,57.45,58.40,0.53,99.96,38.91,37.58,50.48,38.44,,,0.48,0.95,1.07,2.13,1.05,2.12,2.52,,3.21,,,,,,
8/23/2012 7:00 AM,14.21,14.82,57.58,58.68,0.61,99.98,41.72,47.52,46.45,48.02,,,0.41,1.16,0.91,2.59,0.90,2.57,2.75,,4.12,,,,,,
8/23/2012 7:15 AM,14.08,14.77,57.34,58.58,0.69,99.97,49.77,50.03,0.00,50.84,,,0.00,0.91,0.00,2.03,0.00,2.01,0.00,,3.43,,,,,,
8/23/2012 7:30 AM,14.20,14.65,57.56,58.36,0.45,99.96,41.49,34.27,0.00,35.03,,,0.00,0.71,0.00,1.59,0.00,1.57,0.00,,2.52,,,,,,
8/23/2012 7:45 AM,14.70,15.10,58.45,59.17,0.40,99.98,38.65,43.48,44.17,45.98,,,0.35,1.01,0.77,2.25,0.75,2.22,2.06,,3.21,,,,,,
8/23/2012 8:00 AM,14.98,15.25,58.96,59.45,0.27,96.93,33.89,31.83,64.16,35.03,,,0.10,0.54,0.22,1.22,0.20,1.17,1.37,,2.52,,,,,,
8/23/2012 8:15 AM,15.63,15.76,60.13,60.37,0.13,91.49,61.10,34.85,56.07,33.46,,,0.32,0.63,0.71,1.40,0.68,1.37,2.29,,2.52,,,,,,
8/23/2012 8:30 AM,16.28,16.35,61.30,61.43,0.07,88.60,64.40,41.66,65.00,41.85,,,0.54,0.82,1.21,1.83,1.16,1.81,2.75,,2.98,,,,,,
8/23/2012 8:45 AM,17.14,17.17,62.85,62.91,0.04,84.71,59.84,48.29,66.12,49.66,,,0.35,0.70,0.78,1.57,0.76,1.55,2.29,,3.43,,,,,,
8/23/2012 9:00 AM,18.14,18.09,64.65,64.55,-0.06,78.68,71.55,55.20,69.73,55.38,,,0.61,0.96,1.36,2.14,1.32,2.11,2.98,,3.21,,,,,,
8/23/2012 9:15 AM,19.01,18.87,66.22,65.97,-0.14,77.29,68.62,55.80,68.07,57.46,,,1.03,1.28,2.30,2.86,2.20,2.78,4.58,,4.81,,,,,,
8/23/2012 9:30 AM,19.70,19.55,67.45,67.20,-0.14,74.37,85.85,74.65,87.28,74.34,,,1.33,1.55,2.97,3.47,2.89,3.40,4.81,,5.04,,,,,,
8/23/2012 9:45 AM,20.51,20.28,68.91,68.51,-0.22,69.98,68.17,61.70,70.34,62.11,,,1.34,1.58,2.99,3.54,2.81,3.44,4.81,,5.27,,,,,,
8/23/2012 10:00 AM,21.37,21.07,70.46,69.93,-0.29,68.77,87.43,90.23,91.14,97.47,,,0.76,0.91,1.71,2.03,1.34,1.73,4.35,,5.27,,,,,,
8/23/2012 10:15 AM,21.98,21.68,71.56,71.02,-0.30,66.58,110.70,111.71,108.12,107.26,,,1.02,1.25,2.28,2.79,1.94,2.39,5.50,,5.72,,,,,,
8/23/2012 10:30 AM,22.36,22.18,72.24,71.92,-0.18,62.39,60.99,45.45,61.71,44.89,,,1.06,1.20,2.36,2.68,1.96,2.40,4.81,,5.27,,,,,,
8/23/2012 10:45 AM,22.78,22.54,73.00,72.57,-0.24,58.50,334.17,342.51,324.01,339.59,,,0.80,1.01,1.78,2.26,1.59,2.07,4.12,,4.35,,,,,,
8/23/2012 11:00 AM,23.35,23.22,74.02,73.80,-0.12,57.96,341.85,338.03,337.00,337.45,,,0.83,0.87,1.85,1.94,1.73,1.73,4.81,,5.72,,,,,,
8/23/2012 11:15 AM,23.86,23.76,74.95,74.77,-0.10,56.23,319.04,308.22,325.28,322.81,,,0.56,0.52,1.25,1.16,1.12,0.91,4.81,,4.35,,,,,,
8/23/2012 11:30 AM,24.39,24.27,75.90,75.68,-0.12,55.06,306.54,297.35,293.93,288.41,,,0.92,0.90,2.07,2.01,1.73,1.82,6.64,,5.27,,,,,,
8/23/2012 11:45 AM,24.98,24.77,76.96,76.59,-0.21,54.04,147.10,171.93,159.23,176.74,,,1.13,1.26,2.53,2.81,2.07,2.39,6.18,,8.47,,,,,,
8/23/2012 12:00 PM,25.61,25.43,78.10,77.77,-0.18,54.25,194.89,196.84,191.60,194.08,,,1.32,1.31,2.96,2.92,1.89,2.25,5.72,,5.95,,,,,,
8/23/2012 12:15 PM,26.04,25.82,78.87,78.47,-0.22,51.58,162.31,180.11,166.15,179.23,,,1.05,1.42,2.35,3.18,1.96,2.81,6.41,,6.64,,,,,,
8/23/2012 12:30 PM,26.43,26.18,79.58,79.13,-0.25,49.84,182.82,173.72,180.21,180.42,,,0.96,1.38,2.16,3.09,1.49,2.51,7.33,,6.64,,,,,,
8/23/2012 12:45 PM,26.86,26.67,80.35,80.00,-0.20,48.97,183.54,187.02,186.77,192.40,,,1.54,1.65,3.45,3.68,2.04,2.59,7.56,,8.47,,,,,,
8/23/2012 1:00 PM,27.10,26.85,80.78,80.33,-0.25,46.48,213.93,201.74,199.08,193.16,,,1.30,1.35,2.92,3.02,2.10,2.17,6.87,,6.41,,,,,,
8/23/2012 1:15 PM,27.52,27.27,81.54,81.08,-0.25,45.34,270.06,264.28,284.32,277.96,,,1.26,1.71,2.81,3.83,2.22,3.04,8.70,,9.62,,,,,,
8/23/2012 1:30 PM,27.64,27.48,81.76,81.46,-0.17,41.43,261.24,263.17,276.41,265.96,,,1.17,1.26,2.62,2.81,1.52,1.76,7.79,,6.87,,,,,,
8/23/2012 1:45 PM,28.13,27.94,82.64,82.29,-0.19,35.05,233.93,228.70,234.55,230.29,,,1.41,1.74,3.14,3.90,2.48,3.40,8.93,,9.62,,,,,,
8/23/2012 2:00 PM,27.98,27.71,82.37,81.88,-0.27,33.38,188.71,160.33,220.58,159.55,,,1.10,1.26,2.47,2.82,0.46,0.69,6.64,,7.79,,,,,,
8/23/2012 2:15 PM,28.18,27.94,82.72,82.29,-0.24,34.07,283.91,226.22,259.18,230.31,,,1.11,1.27,2.48,2.85,1.44,1.71,8.47,,9.85,,,,,,
8/23/2012 2:30 PM,28.49,28.29,83.28,82.92,-0.20,33.21,245.54,242.86,245.53,234.00,,,1.27,1.64,2.85,3.68,2.34,3.07,7.10,,10.08,,,,,,
8/23/2012 2:45 PM,28.45,28.04,83.21,82.46,-0.41,31.94,153.57,154.05,153.60,152.45,,,1.33,1.60,2.97,3.58,2.80,3.31,7.33,,8.24,,,,,,
8/23/2012 3:00 PM,28.62,28.44,83.51,83.20,-0.17,32.05,188.65,198.81,249.04,222.84,,,0.76,0.87,1.71,1.95,0.45,0.74,5.50,,5.72,,,,,,
8/23/2012 3:15 PM,28.87,28.63,83.97,83.53,-0.24,31.56,211.62,211.13,226.48,219.49,,,1.18,1.20,2.63,2.69,2.12,2.34,7.10,,7.33,,,,,,
8/23/2012 3:30 PM,28.51,28.33,83.32,83.00,-0.18,33.92,318.67,302.09,300.60,296.06,,,1.47,1.72,3.28,3.86,2.59,3.29,10.30,,9.85,,,,,,
8/23/2012 3:45 PM,28.74,28.53,83.73,83.35,-0.21,33.60,236.45,239.04,237.67,241.03,,,2.41,2.62,5.38,5.87,4.94,5.54,10.76,,10.30,,,,,,
8/23/2012 4:00 PM,28.87,28.66,83.97,83.59,-0.21,33.23,192.27,203.06,194.42,200.09,,,1.26,1.55,2.81,3.46,2.46,3.09,6.87,,7.33,,,,,,
8/23/2012 4:15 PM,29.00,28.74,84.20,83.74,-0.26,32.69,275.16,275.97,275.10,275.91,,,1.32,1.41,2.95,3.16,2.02,2.57,7.56,,7.79,,,,,,
8/23/2012 4:30 PM,28.77,28.58,83.79,83.45,-0.19,32.36,292.85,293.04,302.33,300.06,,,1.01,1.30,2.25,2.90,1.88,2.32,6.87,,7.79,,,,,,
8/23/2012 4:45 PM,29.10,28.95,84.39,84.10,-0.16,32.94,248.97,233.78,260.78,239.21,,,1.18,1.42,2.63,3.17,2.17,2.61,6.18,,6.87,,,,,,
8/23/2012 5:00 PM,29.11,28.94,84.40,84.08,-0.18,32.84,215.64,212.64,208.97,214.43,,,1.28,1.53,2.86,3.43,1.98,2.74,6.87,,7.10,,,,,,
8/23/2012 5:15 PM,29.22,28.94,84.60,84.10,-0.28,32.90,202.07,205.07,207.00,206.26,,,1.13,1.32,2.52,2.95,2.07,2.54,6.41,,7.33,,,,,,
8/23/2012 5:30 PM,29.16,28.90,84.48,84.02,-0.26,32.04,211.61,216.80,219.11,229.76,,,0.97,1.25,2.16,2.79,1.42,1.77,6.41,,6.18,,,,,,
8/23/2012 5:45 PM,29.24,29.05,84.64,84.29,-0.19,32.94,193.56,192.97,183.66,184.41,,,0.63,0.76,1.41,1.71,1.07,1.07,4.12,,4.35,,,,,,
8/23/2012 6:00 PM,28.96,28.78,84.13,83.80,-0.18,32.70,155.20,138.62,142.29,141.15,,,0.88,1.02,1.98,2.27,1.60,2.01,4.58,,4.58,,,,,,
8/23/2012 6:15 PM,28.92,28.75,84.06,83.74,-0.18,33.15,184.06,183.04,178.95,178.17,,,0.38,0.81,0.84,1.82,0.71,1.51,2.75,,3.43,,,,,,
8/23/2012 6:30 PM,28.72,28.71,83.70,83.68,-0.01,34.21,270.24,257.99,267.22,256.61,,,0.53,0.88,1.19,1.97,1.14,1.87,4.12,,4.12,,,,,,
8/23/2012 6:45 PM,28.30,28.28,82.94,82.90,-0.02,36.37,283.21,287.52,295.07,288.81,,,0.25,0.75,0.55,1.68,0.49,1.58,3.21,,4.12,,,,,,
8/23/2012 7:00 PM,27.70,27.93,81.87,82.28,0.23,40.13,205.18,305.52,319.52,307.40,,,0.03,0.26,0.07,0.59,0.06,0.54,1.60,,3.66,,,,,,
8/23/2012 7:15 PM,26.61,26.97,79.90,80.55,0.36,44.48,275.72,310.75,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/23/2012 7:30 PM,25.67,26.12,78.21,79.01,0.44,51.05,72.84,40.40,70.14,59.75,,,0.00,0.25,0.01,0.57,0.01,0.56,0.69,,1.60,,,,,,
8/23/2012 7:45 PM,24.57,25.06,76.23,77.11,0.49,58.03,51.21,66.92,0.00,66.29,,,0.00,0.29,0.00,0.64,0.00,0.64,0.00,,1.60,,,,,,
8/23/2012 8:00 PM,23.39,24.37,74.11,75.87,0.98,67.27,32.27,72.18,0.00,73.32,,,0.00,0.09,0.00,0.21,0.00,0.21,0.00,,1.14,,,,,,
8/23/2012 8:15 PM,22.41,23.59,72.34,74.46,1.18,73.04,112.22,72.62,20.44,72.73,,,0.01,0.16,0.03,0.35,0.03,0.35,1.37,,1.83,,,,,,
8/23/2012 8:30 PM,21.67,22.40,71.00,72.32,0.73,75.16,29.00,59.97,27.10,58.79,,,0.16,0.79,0.37,1.77,0.36,1.75,1.83,,2.52,,,,,,
8/23/2012 8:45 PM,21.12,21.66,70.01,70.99,0.55,79.43,41.00,72.98,0.00,72.42,,,0.00,0.47,0.00,1.04,0.00,1.03,0.00,,1.83,,,,,,
8/23/2012 9:00 PM,20.50,21.38,68.90,70.48,0.88,81.83,32.95,87.75,25.79,85.94,,,0.10,0.40,0.23,0.88,0.23,0.87,1.37,,1.60,,,,,,
8/23/2012 9:15 PM,20.00,20.87,68.00,69.57,0.87,83.04,29.89,73.70,28.95,72.87,,,0.19,0.67,0.42,1.51,0.42,1.50,1.60,,2.52,,,,,,
8/23/2012 9:30 PM,19.69,20.14,67.44,68.24,0.45,85.12,46.69,66.19,44.96,64.68,,,0.09,0.75,0.20,1.68,0.20,1.66,1.60,,2.52,,,,,,
8/23/2012 9:45 PM,19.21,20.02,66.59,68.03,0.80,87.22,34.07,71.30,29.94,71.66,,,0.09,0.65,0.21,1.45,0.20,1.44,1.14,,2.06,,,,,,
8/23/2012 10:00 PM,19.04,19.46,66.28,67.03,0.42,88.78,39.95,61.10,39.91,60.80,,,0.17,0.89,0.37,2.00,0.37,1.99,1.83,,2.98,,,,,,
8/23/2012 10:15 PM,18.72,19.19,65.69,66.55,0.47,89.72,42.96,68.74,0.00,68.11,,,0.00,0.74,0.00,1.65,0.00,1.64,0.00,,2.29,,,,,,
8/23/2012 10:30 PM,18.51,19.07,65.31,66.33,0.56,90.73,35.92,71.69,18.29,71.20,,,0.00,0.60,0.00,1.34,0.00,1.33,0.69,,1.83,,,,,,
8/23/2012 10:45 PM,18.31,18.82,64.96,65.87,0.51,91.43,32.42,77.73,39.91,77.30,,,0.00,0.60,0.01,1.34,0.01,1.33,0.92,,1.83,,,,,,
8/23/2012 11:00 PM,18.13,18.56,64.64,65.41,0.43,91.96,42.97,69.65,50.47,69.56,,,0.00,0.75,0.00,1.67,0.00,1.67,0.69,,2.29,,,,,,
8/23/2012 11:15 PM,17.92,18.31,64.25,64.96,0.39,92.60,48.03,71.38,54.70,71.65,,,0.05,0.70,0.11,1.56,0.11,1.55,1.60,,2.06,,,,,,
8/23/2012 11:30 PM,17.64,18.29,63.76,64.92,0.64,93.34,33.75,76.00,31.53,76.25,,,0.09,0.54,0.20,1.20,0.20,1.19,1.14,,1.60,,,,,,
8/23/2012 11:45 PM,17.63,17.93,63.73,64.28,0.30,93.79,44.35,67.92,0.00,67.58,,,0.00,0.71,0.00,1.59,0.00,1.59,0.00,,2.06,,,,,,
8/24/2012,17.30,18.00,63.15,64.40,0.69,94.55,34.72,73.96,27.51,73.99,,,0.00,0.42,0.00,0.95,0.00,0.95,0.46,,1.60,,,,,,
8/24/2012 12:15 AM,17.25,17.72,63.05,63.89,0.46,95.36,35.68,71.30,38.64,70.91,,,0.01,0.59,0.02,1.32,0.02,1.31,1.14,,1.83,,,,,,
8/24/2012 12:30 AM,17.07,17.52,62.73,63.53,0.45,96.20,30.39,72.36,0.00,71.27,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,,
8/24/2012 12:45 AM,17.18,17.57,62.93,63.62,0.38,96.90,64.26,40.07,71.60,61.01,,,0.20,0.17,0.45,0.37,0.43,0.37,2.06,,2.52,,,,,,
8/24/2012 1:00 AM,17.11,17.53,62.79,63.55,0.42,96.65,65.12,67.38,57.96,61.71,,,0.23,0.86,0.51,1.93,0.51,1.92,2.06,,3.66,,,,,,
8/24/2012 1:15 AM,16.71,17.18,62.08,62.92,0.47,96.89,29.63,49.72,25.27,42.59,,,0.27,0.14,0.61,0.31,0.57,0.30,1.83,,1.60,,,,,,
8/24/2012 1:30 AM,16.67,17.23,62.01,63.01,0.56,97.87,36.22,92.02,32.13,89.92,,,0.05,0.52,0.11,1.16,0.11,1.06,1.37,,2.06,,,,,,
8/24/2012 1:45 AM,16.48,16.78,61.66,62.20,0.30,98.81,42.77,55.54,46.84,55.98,,,0.22,0.80,0.50,1.78,0.45,1.77,1.60,,3.43,,,,,,
8/24/2012 2:00 AM,16.47,16.95,61.64,62.51,0.48,99.12,37.71,71.13,54.11,65.71,,,0.17,0.44,0.38,0.99,0.37,0.94,2.06,,3.43,,,,,,
8/24/2012 2:15 AM,16.28,16.68,61.31,62.02,0.39,99.40,26.12,44.58,0.00,36.09,,,0.00,0.12,0.00,0.26,0.00,0.26,0.00,,1.14,,,,,,
8/24/2012 2:30 AM,16.33,16.66,61.40,61.98,0.32,99.74,42.87,58.84,0.00,58.40,,,0.00,0.56,0.00,1.25,0.00,1.23,0.00,,1.83,,,,,,
8/24/2012 2:45 AM,16.23,16.62,61.22,61.91,0.38,99.75,21.39,61.97,0.00,63.28,,,0.00,0.44,0.00,0.98,0.00,0.98,0.00,,2.06,,,,,,
8/24/2012 3:00 AM,16.20,16.66,61.15,61.99,0.46,99.79,41.34,52.61,0.00,53.40,,,0.00,0.49,0.00,1.10,0.00,1.09,0.00,,1.83,,,,,,
8/24/2012 3:15 AM,16.18,16.40,61.12,61.53,0.22,99.78,47.02,53.81,59.99,53.32,,,0.16,0.78,0.36,1.75,0.36,1.74,2.52,,2.75,,,,,,
8/24/2012 3:30 AM,16.16,16.66,61.08,61.99,0.50,99.81,50.43,66.00,47.02,61.31,,,0.59,0.86,1.32,1.92,1.25,1.85,2.52,,5.04,,,,,,
8/24/2012 3:45 AM,16.20,16.52,61.17,61.73,0.31,99.80,52.88,49.06,47.79,48.13,,,1.00,2.20,2.23,4.92,2.04,4.86,5.50,,7.10,,,,,,
8/24/2012 4:00 AM,16.06,16.27,60.91,61.29,0.21,99.79,56.10,44.54,53.40,44.50,,,0.79,1.66,1.78,3.72,1.71,3.70,3.89,,5.95,,,,,,
8/24/2012 4:15 AM,16.07,16.38,60.92,61.49,0.32,99.83,39.52,46.60,48.98,47.73,,,0.31,1.31,0.69,2.93,0.62,2.88,2.98,,4.58,,,,,,
8/24/2012 4:30 AM,16.06,16.25,60.90,61.26,0.20,99.84,57.01,41.30,56.10,41.65,,,0.46,1.08,1.04,2.42,1.01,2.41,3.21,,3.43,,,,,,
8/24/2012 4:45 AM,15.95,16.16,60.70,61.09,0.22,99.85,47.36,41.43,58.96,43.98,,,0.65,1.17,1.46,2.62,1.32,2.58,3.43,,4.35,,,,,,
8/24/2012 5:00 AM,15.87,16.28,60.57,61.30,0.41,99.89,35.79,47.35,63.05,48.48,,,0.26,1.03,0.59,2.30,0.55,2.28,2.75,,4.12,,,,,,
8/24/2012 5:15 AM,15.65,16.12,60.16,61.02,0.48,99.87,32.73,49.13,0.00,48.65,,,0.00,0.69,0.00,1.54,0.00,1.51,0.00,,2.75,,,,,,
8/24/2012 5:30 AM,15.74,16.25,60.33,61.26,0.52,99.90,66.60,77.78,328.78,80.39,,,0.02,0.50,0.04,1.12,0.04,1.11,1.14,,1.83,,,,,,
8/24/2012 5:45 AM,15.55,15.95,60.00,60.71,0.39,99.90,24.77,56.40,0.00,67.23,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,0.92,,,,,,
8/24/2012 6:00 AM,15.62,16.03,60.11,60.85,0.41,99.92,44.40,53.03,0.00,50.08,,,0.00,0.21,0.00,0.47,0.00,0.46,0.00,,1.37,,,,,,
8/24/2012 6:15 AM,15.61,16.14,60.11,61.06,0.53,99.92,49.63,67.50,59.42,68.44,,,0.38,0.79,0.85,1.76,0.80,1.68,2.06,,2.52,,,,,,
8/24/2012 6:30 AM,15.38,15.72,59.68,60.29,0.34,99.91,44.22,43.59,44.60,44.06,,,0.57,1.08,1.28,2.41,1.25,2.40,2.75,,3.21,,,,,,
8/24/2012 6:45 AM,15.43,15.86,59.78,60.55,0.43,99.95,41.31,44.78,47.10,46.36,,,0.58,1.22,1.30,2.74,1.28,2.71,2.98,,4.12,,,,,,
8/24/2012 7:00 AM,15.39,15.80,59.70,60.43,0.41,99.96,36.67,46.12,42.76,47.60,,,0.43,1.30,0.96,2.91,0.91,2.88,3.43,,5.27,,,,,,
8/24/2012 7:15 AM,15.35,15.69,59.62,60.25,0.35,99.98,59.92,50.28,60.51,51.89,,,1.11,1.84,2.48,4.12,2.44,4.05,4.58,,5.95,,,,,,
8/24/2012 7:30 AM,15.62,15.92,60.12,60.66,0.30,100.00,40.40,42.96,36.15,45.40,,,0.14,0.87,0.31,1.95,0.29,1.90,2.52,,5.27,,,,,,
8/24/2012 7:45 AM,15.92,16.08,60.66,60.95,0.16,99.91,59.92,37.75,53.11,41.79,,,0.23,0.83,0.52,1.85,0.51,1.80,2.75,,3.89,,,,,,
8/24/2012 8:00 AM,16.38,16.41,61.49,61.53,0.02,95.14,40.30,40.47,47.33,42.95,,,0.44,0.73,0.98,1.64,0.95,1.59,3.43,,3.43,,,,,,
8/24/2012 8:15 AM,16.90,16.93,62.42,62.48,0.03,89.13,52.60,39.69,50.81,39.05,,,0.40,0.63,0.89,1.40,0.82,1.36,2.52,,2.98,,,,,,
8/24/2012 8:30 AM,17.50,17.51,63.50,63.52,0.01,86.15,61.59,44.72,64.35,45.57,,,0.76,1.25,1.69,2.80,1.64,2.76,3.89,,4.81,,,,,,
8/24/2012 8:45 AM,18.36,18.35,65.04,65.02,-0.01,83.33,62.97,43.20,63.09,44.55,,,0.91,1.36,2.05,3.03,1.96,2.98,3.66,,4.58,,,,,,
8/24/2012 9:00 AM,19.33,19.32,66.79,66.77,-0.01,79.19,81.44,55.42,82.68,59.25,,,0.70,0.89,1.55,2.00,1.49,1.83,5.04,,5.04,,,,,,
8/24/2012 9:15 AM,20.11,20.01,68.20,68.02,-0.10,74.94,67.40,60.38,66.32,59.02,,,0.68,0.73,1.51,1.64,1.37,1.44,3.66,,4.12,,,,,,
8/24/2012 9:30 AM,20.92,20.83,69.65,69.50,-0.09,72.45,77.73,57.89,79.31,59.03,,,0.59,0.73,1.33,1.64,1.23,1.50,3.43,,3.66,,,,,,
8/24/2012 9:45 AM,21.67,21.45,71.00,70.60,-0.22,69.91,58.76,58.79,58.40,59.23,,,0.90,1.05,2.01,2.34,1.88,2.19,5.04,,4.58,,,,,,
8/24/2012 10:00 AM,22.32,22.08,72.18,71.74,-0.25,68.95,124.36,119.77,121.90,116.41,,,0.93,1.21,2.08,2.70,1.55,2.29,4.81,,7.33,,,,,,
8/24/2012 10:15 AM,22.83,22.67,73.10,72.81,-0.16,67.42,115.97,127.48,123.15,141.80,,,0.77,1.04,1.73,2.31,1.31,1.91,5.50,,8.70,,,,,,
8/24/2012 10:30 AM,23.34,23.07,74.02,73.53,-0.27,66.25,96.89,103.37,97.35,101.58,,,1.07,1.37,2.39,3.07,2.13,2.26,7.56,,8.24,,,,,,
8/24/2012 10:45 AM,24.29,24.02,75.73,75.24,-0.27,62.50,243.86,213.21,241.03,212.84,,,0.79,0.95,1.76,2.11,1.43,1.91,5.50,,5.04,,,,,,
8/24/2012 11:00 AM,24.45,24.29,76.01,75.72,-0.16,60.24,167.12,235.43,217.06,214.01,,,0.60,0.66,1.35,1.47,0.40,0.81,5.50,,5.50,,,,,,
8/24/2012 11:15 AM,25.09,24.96,77.16,76.93,-0.13,59.78,274.17,260.18,273.62,261.80,,,1.01,1.18,2.26,2.64,1.69,2.16,5.95,,5.95,,,,,,
8/24/2012 11:30 AM,25.20,25.05,77.37,77.09,-0.15,59.76,300.45,281.51,295.84,275.46,,,1.74,1.83,3.89,4.08,3.52,3.71,6.87,,8.47,,,,,,
8/24/2012 11:45 AM,25.28,25.12,77.50,77.21,-0.16,61.79,283.98,282.74,278.55,274.35,,,1.89,1.86,4.22,4.17,3.84,3.72,10.08,,9.39,,,,,,
8/24/2012 12:00 PM,25.94,25.80,78.70,78.43,-0.15,60.32,256.11,246.89,260.34,250.09,,,1.33,1.63,2.98,3.65,2.48,3.17,7.56,,8.70,,,,,,
8/24/2012 12:15 PM,26.15,25.89,79.07,78.60,-0.26,56.76,286.42,275.46,277.24,275.05,,,1.04,1.25,2.34,2.79,2.04,2.37,6.64,,6.41,,,,,,
8/24/2012 12:30 PM,26.43,26.10,79.58,78.97,-0.34,54.85,104.25,174.77,5.39,154.06,,,0.99,1.22,2.22,2.74,0.15,0.39,5.72,,6.64,,,,,,
8/24/2012 12:45 PM,27.13,27.00,80.84,80.60,-0.13,54.00,179.21,216.32,182.34,212.64,,,0.95,1.32,2.13,2.95,1.60,2.54,8.01,,8.01,,,,,,
8/24/2012 1:00 PM,27.27,27.13,81.09,80.83,-0.15,52.15,209.87,214.38,205.04,213.38,,,1.21,1.38,2.70,3.10,1.55,2.24,6.87,,6.64,,,,,,
8/24/2012 1:15 PM,27.53,27.28,81.55,81.10,-0.25,50.58,214.91,197.72,209.09,212.65,,,1.22,1.46,2.73,3.27,1.99,2.53,8.70,,10.53,,,,,,
8/24/2012 1:30 PM,27.83,27.52,82.10,81.53,-0.32,50.38,262.07,262.72,255.00,255.43,,,1.76,1.90,3.93,4.26,3.19,3.51,8.47,,9.39,,,,,,
8/24/2012 1:45 PM,27.88,27.72,82.19,81.89,-0.17,48.71,333.17,317.14,332.85,323.75,,,0.99,1.26,2.22,2.83,1.72,2.22,5.27,,6.87,,,,,,
8/24/2012 2:00 PM,28.59,28.19,83.46,82.74,-0.40,46.83,175.36,158.97,172.82,159.94,,,0.91,1.41,2.04,3.15,1.02,2.21,6.87,,7.10,,,,,,
8/24/2012 2:15 PM,28.59,28.25,83.46,82.84,-0.34,45.56,203.55,183.16,178.31,158.17,,,1.34,1.35,2.99,3.02,1.21,1.84,8.01,,8.01,,,,,,
8/24/2012 2:30 PM,28.82,28.56,83.88,83.41,-0.27,45.00,143.57,157.70,137.71,142.26,,,1.90,2.30,4.26,5.14,2.71,4.13,9.16,,11.45,,,,,,
8/24/2012 2:45 PM,29.09,28.65,84.36,83.58,-0.44,43.31,166.78,159.91,166.14,157.06,,,1.77,2.09,3.96,4.67,2.84,3.47,11.91,,11.91,,,,,,
8/24/2012 3:00 PM,29.12,28.85,84.41,83.93,-0.27,42.09,165.17,163.34,164.44,162.92,,,1.66,1.88,3.71,4.21,3.55,3.94,8.01,,7.56,,,,,,
8/24/2012 3:15 PM,29.36,29.05,84.85,84.28,-0.31,40.70,96.30,96.19,95.82,95.30,,,1.65,2.04,3.68,4.55,2.46,3.52,6.87,,8.93,,,,,,
8/24/2012 3:30 PM,29.60,29.25,85.28,84.65,-0.35,37.93,130.13,117.83,134.09,130.01,,,1.41,1.72,3.16,3.85,2.23,3.27,8.70,,8.01,,,,,,
8/24/2012 3:45 PM,29.70,29.45,85.46,85.01,-0.25,36.91,153.92,160.99,158.67,160.75,,,1.01,1.49,2.27,3.34,1.78,2.55,6.64,,8.24,,,,,,
8/24/2012 4:00 PM,29.87,29.61,85.77,85.30,-0.26,36.36,179.36,183.01,177.33,174.12,,,1.00,1.27,2.23,2.85,1.75,2.15,5.27,,6.41,,,,,,
8/24/2012 4:15 PM,29.97,29.85,85.95,85.72,-0.13,34.16,199.53,182.70,187.41,173.78,,,0.84,0.95,1.87,2.12,0.96,1.46,4.81,,5.95,,,,,,
8/24/2012 4:30 PM,30.10,29.76,86.18,85.56,-0.34,31.96,167.96,169.95,169.77,172.04,,,1.32,1.70,2.94,3.80,2.35,3.23,8.01,,7.10,,,,,,
8/24/2012 4:45 PM,30.29,30.10,86.53,86.18,-0.19,30.82,187.73,188.68,189.40,188.67,,,1.01,1.31,2.27,2.92,1.93,2.61,6.41,,5.95,,,,,,
8/24/2012 5:00 PM,30.25,30.05,86.45,86.10,-0.19,27.39,194.90,188.26,187.23,185.97,,,1.05,1.06,2.35,2.38,2.12,2.20,5.72,,5.04,,,,,,
8/24/2012 5:15 PM,30.34,30.09,86.61,86.16,-0.25,27.54,201.64,186.65,185.19,177.35,,,0.70,0.92,1.56,2.05,1.23,1.84,4.35,,4.58,,,,,,
8/24/2012 5:30 PM,30.29,30.09,86.53,86.16,-0.21,27.12,141.38,137.61,142.12,144.93,,,0.41,0.56,0.92,1.24,0.61,0.91,3.89,,3.43,,,,,,
8/24/2012 5:45 PM,30.17,30.11,86.30,86.20,-0.06,28.78,129.22,140.53,125.14,141.71,,,0.38,0.57,0.85,1.28,0.73,1.16,3.66,,4.58,,,,,,
8/24/2012 6:00 PM,30.08,29.92,86.14,85.86,-0.15,30.82,169.31,165.11,169.99,165.08,,,1.08,1.38,2.41,3.08,2.29,2.97,5.50,,5.50,,,,,,
8/24/2012 6:15 PM,29.97,29.87,85.95,85.77,-0.10,32.66,177.44,179.18,175.77,171.34,,,0.49,0.83,1.09,1.86,0.92,1.63,3.21,,3.66,,,,,,
8/24/2012 6:30 PM,29.59,29.71,85.26,85.48,0.12,34.39,144.66,140.57,157.57,138.52,,,0.22,0.57,0.48,1.28,0.46,1.21,2.75,,2.75,,,,,,
8/24/2012 6:45 PM,29.37,29.81,84.87,85.66,0.44,34.83,157.15,173.36,161.94,172.99,,,0.27,0.58,0.60,1.30,0.59,1.27,2.29,,2.29,,,,,,
8/24/2012 7:00 PM,27.92,28.90,82.25,84.02,0.98,40.04,166.47,189.53,166.76,189.14,,,0.08,0.16,0.18,0.35,0.18,0.35,1.60,,1.83,,,,,,
8/24/2012 7:15 PM,26.99,27.72,80.58,81.90,0.73,46.02,133.44,159.29,0.00,126.38,,,0.00,0.04,0.00,0.08,0.00,0.06,0.00,,1.37,,,,,,
8/24/2012 7:30 PM,26.22,26.69,79.20,80.03,0.46,52.35,65.91,73.10,96.75,72.19,,,0.04,0.41,0.08,0.91,0.08,0.90,1.60,,1.83,,,,,,
8/24/2012 7:45 PM,25.04,25.70,77.07,78.26,0.66,61.41,50.78,77.24,0.00,72.42,,,0.00,0.24,0.00,0.53,0.00,0.53,0.00,,1.37,,,,,,
8/24/2012 8:00 PM,24.17,24.86,75.51,76.75,0.69,67.05,43.86,76.66,23.41,76.66,,,0.01,0.31,0.03,0.69,0.03,0.69,1.37,,1.14,,,,,,
8/24/2012 8:15 PM,23.25,23.96,73.85,75.12,0.71,72.72,21.21,60.27,16.19,59.98,,,0.10,0.51,0.23,1.13,0.23,1.12,1.60,,1.37,,,,,,
8/24/2012 8:30 PM,22.58,23.12,72.65,73.61,0.54,77.79,34.09,64.10,28.43,62.71,,,0.20,0.67,0.45,1.49,0.45,1.48,1.83,,3.21,,,,,,
8/24/2012 8:45 PM,21.93,22.49,71.48,72.49,0.56,81.89,40.15,66.03,24.47,65.45,,,0.02,0.85,0.04,1.91,0.04,1.90,1.37,,2.75,,,,,,
8/24/2012 9:00 PM,21.48,22.20,70.66,71.97,0.73,84.30,35.02,70.21,25.66,70.48,,,0.04,0.61,0.08,1.36,0.08,1.35,1.37,,1.83,,,,,,
8/24/2012 9:15 PM,20.95,21.76,69.72,71.16,0.80,86.14,30.50,68.14,35.13,67.76,,,0.18,0.68,0.41,1.53,0.40,1.53,1.83,,2.52,,,,,,
8/24/2012 9:30 PM,20.60,21.12,69.09,70.02,0.52,87.23,34.56,60.85,41.75,60.75,,,0.10,0.91,0.23,2.03,0.23,2.02,1.83,,2.52,,,,,,
8/24/2012 9:45 PM,20.38,20.87,68.68,69.56,0.49,88.42,54.72,71.13,205.11,79.92,,,0.17,0.96,0.38,2.15,0.33,1.29,7.56,,10.99,,,,,,
8/24/2012 10:00 PM,21.25,21.82,70.25,71.28,0.57,87.15,240.27,248.68,248.53,240.82,,,0.54,1.09,1.21,2.43,1.07,1.85,7.33,,11.91,,,,,,
8/24/2012 10:15 PM,20.43,21.12,68.78,70.01,0.68,86.77,50.52,134.87,47.45,88.75,,,0.04,0.25,0.09,0.55,0.08,0.53,1.37,,1.60,,,,,,
8/24/2012 10:30 PM,19.91,20.76,67.83,69.37,0.86,88.71,28.41,75.05,40.33,72.70,,,0.14,0.36,0.31,0.81,0.30,0.80,1.37,,1.60,,,,,,
8/24/2012 10:45 PM,19.63,20.50,67.33,68.90,0.87,90.17,35.31,71.06,0.00,63.72,,,0.00,0.24,0.00,0.53,0.00,0.52,0.00,,1.60,,,,,,
8/24/2012 11:00 PM,19.50,20.35,67.10,68.64,0.85,91.40,37.41,78.26,0.00,78.11,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,1.14,,,,,,
8/24/2012 11:15 PM,19.23,19.99,66.61,67.98,0.76,92.32,31.20,65.00,23.52,65.82,,,0.04,0.53,0.09,1.18,0.09,1.17,1.37,,2.29,,,,,,
8/24/2012 11:30 PM,19.06,19.68,66.32,67.42,0.62,93.83,43.56,70.33,46.82,69.58,,,0.14,0.69,0.31,1.55,0.30,1.53,1.37,,2.29,,,,,,
8/24/2012 11:45 PM,19.06,19.51,66.31,67.12,0.45,94.49,61.80,62.76,74.78,61.54,,,0.08,0.63,0.17,1.42,0.17,1.40,1.60,,2.52,,,,,,
8/25/2012,18.86,19.50,65.95,67.10,0.64,94.98,70.23,61.79,88.07,58.40,,,0.08,0.19,0.19,0.42,0.19,0.41,1.14,,1.37,,,,,,
8/25/2012 12:15 AM,18.66,19.54,65.59,67.18,0.88,95.69,57.74,63.27,0.00,63.36,,,0.00,0.15,0.00,0.35,0.00,0.35,0.00,,1.14,,,,,,
8/25/2012 12:30 AM,18.67,19.83,65.60,67.70,1.16,97.51,61.48,139.98,0.00,149.07,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.69,,,,,,
8/25/2012 12:45 AM,18.58,19.48,65.45,67.06,0.89,97.69,47.56,121.14,0.00,113.57,,,0.00,0.41,0.00,0.92,0.00,0.91,0.00,,1.83,,,,,,
8/25/2012 1:00 AM,18.38,19.02,65.09,66.24,0.64,98.32,41.74,58.26,45.36,60.55,,,0.35,0.53,0.79,1.19,0.74,1.13,1.83,,2.29,,,,,,
8/25/2012 1:15 AM,18.35,18.87,65.03,65.97,0.52,98.48,45.25,55.91,49.03,57.01,,,0.14,0.70,0.32,1.56,0.31,1.55,1.37,,3.21,,,,,,
8/25/2012 1:30 AM,18.18,18.62,64.72,65.52,0.45,99.08,38.41,46.74,47.67,47.73,,,0.39,1.12,0.88,2.52,0.86,2.50,3.21,,3.43,,,,,,
8/25/2012 1:45 AM,18.15,18.53,64.68,65.35,0.37,99.35,51.90,52.64,51.71,52.78,,,0.68,1.72,1.52,3.86,1.48,3.84,3.43,,5.95,,,,,,
8/25/2012 2:00 AM,17.91,18.18,64.23,64.73,0.28,99.52,48.36,45.01,49.89,45.66,,,1.17,2.04,2.63,4.55,2.57,4.53,5.50,,6.18,,,,,,
8/25/2012 2:15 AM,17.89,18.12,64.21,64.62,0.23,99.81,49.58,49.24,51.51,49.18,,,1.08,2.15,2.41,4.82,2.32,4.80,5.50,,6.41,,,,,,
8/25/2012 2:30 AM,18.00,18.19,64.40,64.75,0.19,99.85,54.80,45.12,53.99,45.90,,,0.40,1.24,0.90,2.78,0.88,2.77,3.43,,4.58,,,,,,
8/25/2012 2:45 AM,17.80,18.15,64.05,64.67,0.35,99.85,74.90,55.08,0.00,56.79,,,0.00,0.47,0.00,1.05,0.00,1.03,0.00,,2.29,,,,,,
8/25/2012 3:00 AM,17.76,18.15,63.97,64.67,0.39,99.83,60.70,60.70,0.00,71.09,,,0.00,0.18,0.00,0.41,0.00,0.39,0.00,,1.60,,,,,,
8/25/2012 3:15 AM,17.63,18.14,63.73,64.65,0.51,99.83,41.67,79.35,0.00,79.96,,,0.00,0.51,0.00,1.14,0.00,1.10,0.00,,1.83,,,,,,
8/25/2012 3:30 AM,17.48,17.96,63.47,64.33,0.48,99.90,32.11,42.82,0.00,44.00,,,0.00,0.20,0.00,0.44,0.00,0.43,0.00,,1.37,,,,,,
8/25/2012 3:45 AM,17.50,17.89,63.51,64.20,0.38,99.94,73.63,71.97,0.00,62.32,,,0.00,0.23,0.00,0.52,0.00,0.51,0.00,,1.37,,,,,,
8/25/2012 4:00 AM,17.25,17.67,63.05,63.80,0.42,99.92,24.56,46.78,36.24,53.47,,,0.02,0.36,0.04,0.82,0.04,0.76,1.14,,1.83,,,,,,
8/25/2012 4:15 AM,17.20,17.44,62.97,63.40,0.24,99.95,52.90,50.35,44.98,51.13,,,0.01,0.50,0.01,1.11,0.01,1.10,0.92,,1.83,,,,,,
8/25/2012 4:30 AM,17.15,17.46,62.87,63.43,0.31,99.96,356.88,43.22,0.00,44.92,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.37,,,,,,
8/25/2012 4:45 AM,17.15,17.86,62.87,64.16,0.71,100.01,27.04,97.63,28.45,82.74,,,0.05,0.31,0.12,0.70,0.12,0.61,1.60,,2.29,,,,,,
8/25/2012 5:00 AM,16.90,17.29,62.43,63.13,0.39,100.00,23.28,47.95,40.81,49.07,,,0.21,0.73,0.46,1.64,0.46,1.63,1.83,,2.98,,,,,,
8/25/2012 5:15 AM,16.87,17.24,62.37,63.03,0.37,100.00,43.19,51.29,0.00,51.57,,,0.00,0.65,0.00,1.46,0.00,1.45,0.00,,2.75,,,,,,
8/25/2012 5:30 AM,16.80,17.20,62.24,62.97,0.40,100.02,31.60,46.60,0.00,47.00,,,0.00,0.96,0.00,2.14,0.00,2.12,0.00,,3.21,,,,,,
8/25/2012 5:45 AM,16.72,17.24,62.10,63.03,0.52,100.01,44.73,51.58,0.00,51.84,,,0.00,1.12,0.00,2.50,0.00,2.48,0.00,,3.21,,,,,,
8/25/2012 6:00 AM,16.70,17.06,62.06,62.70,0.36,100.01,44.10,45.97,49.07,46.72,,,0.08,0.86,0.17,1.92,0.17,1.90,1.83,,3.21,,,,,,
8/25/2012 6:15 AM,16.65,17.04,61.97,62.67,0.39,100.02,50.12,49.31,52.42,49.06,,,0.56,1.21,1.26,2.72,1.23,2.69,2.98,,4.12,,,,,,
8/25/2012 6:30 AM,16.70,17.12,62.05,62.82,0.43,100.06,48.24,49.67,49.34,50.01,,,0.89,1.81,2.00,4.04,1.97,4.03,3.66,,5.27,,,,,,
8/25/2012 6:45 AM,16.62,17.43,61.91,63.38,0.82,100.07,36.30,58.70,46.42,59.05,,,0.45,1.63,1.01,3.66,0.97,3.62,4.12,,5.72,,,,,,
8/25/2012 7:00 AM,16.50,17.15,61.69,62.87,0.65,100.04,48.81,50.71,55.53,50.73,,,0.41,1.35,0.91,3.01,0.90,2.99,2.52,,4.12,,,,,,
8/25/2012 7:15 AM,16.62,17.18,61.92,62.93,0.56,100.06,48.00,48.80,49.42,49.30,,,0.71,1.64,1.59,3.67,1.51,3.63,3.66,,5.04,,,,,,
8/25/2012 7:30 AM,16.61,17.12,61.89,62.82,0.52,100.04,68.25,48.20,68.46,48.19,,,0.62,1.43,1.39,3.20,1.36,3.18,3.21,,4.12,,,,,,
8/25/2012 7:45 AM,16.97,17.21,62.55,62.97,0.23,100.04,39.42,49.50,39.38,49.99,,,0.30,1.06,0.66,2.37,0.64,2.34,2.52,,3.89,,,,,,
8/25/2012 8:00 AM,17.28,17.33,63.11,63.19,0.05,97.23,56.77,47.37,61.18,48.68,,,0.56,1.00,1.26,2.24,1.21,2.23,3.43,,4.12,,,,,,
8/25/2012 8:15 AM,17.85,17.91,64.13,64.23,0.06,92.09,53.71,47.16,54.16,47.36,,,0.83,1.16,1.85,2.59,1.81,2.58,2.98,,3.66,,,,,,
8/25/2012 8:30 AM,18.49,18.56,65.29,65.41,0.06,88.00,62.96,40.63,65.68,41.54,,,0.63,0.91,1.41,2.03,1.36,1.99,2.98,,4.58,,,,,,
8/25/2012 8:45 AM,19.35,19.27,66.83,66.69,-0.08,84.87,47.05,34.46,50.60,38.41,,,0.63,1.21,1.40,2.70,1.31,2.57,4.12,,5.04,,,,,,
8/25/2012 9:00 AM,20.04,19.94,68.08,67.89,-0.11,81.22,61.23,42.59,65.95,42.94,,,0.69,0.99,1.55,2.20,1.43,2.07,4.12,,4.12,,,,,,
8/25/2012 9:15 AM,20.78,20.61,69.41,69.10,-0.17,78.16,51.56,50.12,50.60,49.20,,,0.98,1.22,2.19,2.74,2.09,2.66,3.89,,4.81,,,,,,
8/25/2012 9:30 AM,21.60,21.44,70.88,70.59,-0.16,75.04,38.81,34.67,36.57,36.45,,,0.93,0.97,2.09,2.16,1.74,1.93,4.35,,4.81,,,,,,
8/25/2012 9:45 AM,22.29,22.10,72.12,71.79,-0.18,71.74,25.81,29.92,27.24,32.52,,,0.90,1.00,2.01,2.23,1.91,2.13,4.35,,4.58,,,,,,
8/25/2012 10:00 AM,22.72,22.52,72.90,72.54,-0.20,68.75,55.84,61.26,51.04,56.19,,,0.77,0.82,1.72,1.82,1.16,1.36,4.12,,4.35,,,,,,
8/25/2012 10:15 AM,23.33,23.20,73.99,73.76,-0.13,66.74,353.91,10.46,359.36,12.75,,,0.66,0.74,1.49,1.65,1.24,1.33,3.66,,4.12,,,,,,
8/25/2012 10:30 AM,23.91,23.71,75.04,74.68,-0.20,64.62,46.00,28.33,39.47,19.29,,,0.45,0.49,1.00,1.09,0.78,0.85,3.21,,3.21,,,,,,
8/25/2012 10:45 AM,24.67,24.45,76.40,76.00,-0.22,60.91,230.42,253.97,256.34,253.01,,,0.62,0.91,1.39,2.03,1.02,1.63,6.41,,6.87,,,,,,
8/25/2012 11:00 AM,25.07,24.91,77.12,76.83,-0.16,59.78,260.04,258.14,264.55,255.20,,,1.10,1.43,2.46,3.20,2.23,2.95,7.33,,6.87,,,,,,
8/25/2012 11:15 AM,25.57,25.38,78.03,77.68,-0.19,57.44,233.80,224.92,238.52,232.99,,,1.52,1.70,3.39,3.81,2.74,3.21,8.70,,8.24,,,,,,
8/25/2012 11:30 AM,25.64,25.46,78.15,77.82,-0.18,55.47,285.92,254.37,279.66,260.30,,,1.32,1.37,2.96,3.07,2.06,2.13,7.79,,8.47,,,,,,
8/25/2012 11:45 AM,25.91,25.76,78.63,78.36,-0.15,55.71,208.38,211.63,207.46,216.22,,,1.32,1.49,2.95,3.34,1.82,2.41,7.10,,8.24,,,,,,
8/25/2012 12:00 PM,26.21,25.96,79.18,78.72,-0.25,56.37,294.36,264.81,263.84,255.99,,,1.18,1.20,2.63,2.68,1.73,2.22,8.93,,8.47,,,,,,
8/25/2012 12:15 PM,26.53,26.39,79.76,79.50,-0.15,55.66,259.86,246.22,256.90,247.48,,,1.54,1.70,3.45,3.79,3.11,3.52,9.16,,8.93,,,,,,
8/25/2012 12:30 PM,26.49,26.32,79.68,79.37,-0.17,55.43,290.65,281.50,269.71,265.55,,,1.61,1.87,3.59,4.17,3.01,3.82,10.99,,11.68,,,,,,
8/25/2012 12:45 PM,27.17,26.98,80.91,80.56,-0.19,54.67,257.56,240.70,250.86,237.39,,,1.33,1.39,2.97,3.10,2.39,2.67,8.93,,8.70,,,,,,
8/25/2012 1:00 PM,27.38,27.11,81.28,80.80,-0.27,53.49,228.78,227.46,232.31,231.11,,,1.22,1.39,2.72,3.11,1.70,2.25,9.39,,9.39,,,,,,
8/25/2012 1:15 PM,27.55,27.29,81.59,81.12,-0.26,52.53,213.93,200.49,210.03,207.66,,,0.98,1.19,2.20,2.65,1.56,2.05,6.87,,8.47,,,,,,
8/25/2012 1:30 PM,27.97,27.75,82.34,81.94,-0.22,51.24,165.57,187.83,182.89,190.37,,,1.50,1.59,3.34,3.55,0.74,1.19,7.33,,7.79,,,,,,
8/25/2012 1:45 PM,28.31,28.04,82.96,82.47,-0.27,50.05,248.92,251.00,238.45,238.98,,,1.31,1.45,2.94,3.25,2.28,2.60,7.33,,7.33,,,,,,
8/25/2012 2:00 PM,28.42,28.22,83.15,82.79,-0.20,48.82,286.62,273.51,271.40,263.23,,,1.39,1.52,3.12,3.39,1.92,2.29,8.70,,7.79,,,,,,
8/25/2012 2:15 PM,28.75,28.51,83.75,83.32,-0.24,47.28,109.57,187.28,76.83,168.93,,,1.16,1.36,2.59,3.03,0.39,0.22,8.01,,7.56,,,,,,
8/25/2012 2:30 PM,28.88,28.64,83.98,83.56,-0.23,46.55,108.21,138.36,136.61,139.54,,,1.26,1.40,2.81,3.14,2.10,2.34,10.08,,8.47,,,,,,
8/25/2012 2:45 PM,29.22,28.99,84.59,84.18,-0.23,45.70,207.46,218.79,219.92,220.76,,,1.12,1.30,2.52,2.91,1.29,1.67,7.56,,8.93,,,,,,
8/25/2012 3:00 PM,29.47,29.14,85.04,84.45,-0.33,45.31,189.20,193.41,190.99,186.09,,,1.21,1.49,2.71,3.32,1.99,2.72,8.93,,8.93,,,,,,
8/25/2012 3:15 PM,29.40,29.18,84.93,84.53,-0.22,41.77,200.19,202.20,188.23,190.25,,,1.50,1.52,3.36,3.41,2.40,2.83,8.70,,8.24,,,,,,
8/25/2012 3:30 PM,29.59,29.39,85.26,84.89,-0.20,41.56,262.90,256.21,265.21,257.66,,,1.41,1.68,3.15,3.75,2.65,3.13,6.41,,7.56,,,,,,
8/25/2012 3:45 PM,29.52,29.28,85.13,84.71,-0.23,40.72,185.45,189.49,211.75,209.97,,,0.95,1.05,2.12,2.35,0.91,1.25,5.95,,5.27,,,,,,
8/25/2012 4:00 PM,29.63,29.38,85.33,84.89,-0.24,44.21,250.16,251.05,261.89,260.36,,,2.54,3.07,5.69,6.87,4.57,6.01,13.51,,15.11,,,,,,
8/25/2012 4:15 PM,29.74,29.52,85.54,85.14,-0.22,43.94,261.70,259.54,259.15,258.14,,,2.22,2.72,4.97,6.09,4.50,5.68,9.85,,10.76,,,,,,
8/25/2012 4:30 PM,29.73,29.52,85.52,85.14,-0.21,44.31,257.20,249.51,258.72,254.83,,,1.96,2.68,4.39,5.99,3.76,5.50,11.45,,13.05,,,,,,
8/25/2012 4:45 PM,29.70,29.41,85.45,84.94,-0.29,45.15,266.22,263.15,266.15,262.60,,,2.26,3.13,5.05,6.99,4.71,6.74,11.45,,13.28,,,,,,
8/25/2012 5:00 PM,29.37,29.23,84.86,84.61,-0.14,44.83,317.40,304.14,316.92,304.01,,,2.35,2.52,5.26,5.63,5.06,5.39,10.08,,9.85,,,,,,
8/25/2012 5:15 PM,29.72,29.48,85.49,85.06,-0.24,45.39,271.00,263.44,278.55,269.98,,,1.60,1.95,3.58,4.36,3.08,3.73,7.79,,9.16,,,,,,
8/25/2012 5:30 PM,29.54,29.32,85.17,84.78,-0.22,44.02,288.19,296.01,287.22,289.40,,,1.28,1.41,2.87,3.14,2.56,2.83,7.10,,8.01,,,,,,
8/25/2012 5:45 PM,29.53,29.33,85.16,84.80,-0.20,43.63,300.91,293.04,293.93,280.89,,,1.17,1.35,2.61,3.01,1.60,1.99,6.87,,7.10,,,,,,
8/25/2012 6:00 PM,29.65,29.40,85.37,84.92,-0.25,42.49,269.94,281.19,256.96,266.84,,,1.22,1.55,2.72,3.47,2.58,3.21,8.47,,9.39,,,,,,
8/25/2012 6:15 PM,29.53,29.41,85.16,84.93,-0.12,42.73,303.42,296.52,300.90,293.02,,,1.38,1.52,3.09,3.39,2.93,3.21,7.79,,7.33,,,,,,
8/25/2012 6:30 PM,29.48,29.32,85.07,84.78,-0.16,43.17,282.78,281.91,282.72,281.65,,,1.54,1.87,3.43,4.19,3.29,4.04,6.18,,7.33,,,,,,
8/25/2012 6:45 PM,29.35,29.24,84.82,84.63,-0.11,43.67,290.04,284.95,289.08,286.58,,,1.22,1.60,2.73,3.59,2.65,3.51,5.50,,5.95,,,,,,
8/25/2012 7:00 PM,28.90,28.99,84.03,84.19,0.09,47.40,268.61,276.22,299.03,281.60,,,0.43,0.95,0.96,2.11,0.92,2.01,3.89,,4.35,,,,,,
8/25/2012 7:15 PM,27.93,28.33,82.27,83.00,0.40,52.66,185.97,272.43,173.45,274.32,,,0.02,0.33,0.04,0.74,0.04,0.67,0.92,,2.52,,,,,,
8/25/2012 7:30 PM,27.09,27.68,80.77,81.82,0.59,58.17,146.93,189.81,0.00,245.17,,,0.00,0.10,0.00,0.22,0.00,0.21,0.00,,1.37,,,,,,
8/25/2012 7:45 PM,26.05,26.55,78.89,79.79,0.50,65.70,169.09,114.40,0.00,70.14,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,,
8/25/2012 8:00 PM,25.03,25.48,77.06,77.87,0.45,73.48,122.40,68.25,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/25/2012 8:15 PM,24.31,24.81,75.75,76.66,0.51,77.87,34.32,72.77,0.00,73.32,,,0.00,0.14,0.00,0.31,0.00,0.31,0.00,,1.14,,,,,,
8/25/2012 8:30 PM,23.57,24.06,74.43,75.30,0.48,80.21,24.82,54.50,0.00,57.88,,,0.00,0.38,0.00,0.85,0.00,0.83,0.00,,1.37,,,,,,
8/25/2012 8:45 PM,22.92,23.50,73.25,74.30,0.58,83.77,20.65,66.22,26.91,65.61,,,0.15,0.45,0.35,1.01,0.34,1.01,1.60,,1.83,,,,,,
8/25/2012 9:00 PM,22.41,23.00,72.34,73.40,0.59,87.06,43.90,74.84,25.46,65.21,,,0.02,0.41,0.05,0.93,0.05,0.91,1.37,,2.06,,,,,,
8/25/2012 9:15 PM,21.88,22.61,71.39,72.71,0.73,88.66,47.97,88.37,0.00,88.57,,,0.00,0.05,0.00,0.12,0.00,0.12,0.00,,0.92,,,,,,
8/25/2012 9:30 PM,21.75,22.17,71.15,71.90,0.42,89.16,42.48,80.67,0.00,67.26,,,0.00,0.17,0.00,0.39,0.00,0.38,0.00,,1.60,,,,,,
8/25/2012 9:45 PM,21.33,21.95,70.39,71.51,0.62,88.84,44.84,89.60,54.79,80.43,,,0.01,0.18,0.02,0.39,0.02,0.39,1.37,,1.60,,,,,,
8/25/2012 10:00 PM,20.99,21.52,69.79,70.73,0.52,89.16,32.64,61.28,30.90,59.98,,,0.17,0.66,0.38,1.48,0.37,1.47,1.83,,2.75,,,,,,
8/25/2012 10:15 PM,20.67,21.10,69.21,69.98,0.43,91.32,42.50,63.94,28.92,62.78,,,0.08,0.65,0.19,1.46,0.18,1.45,1.83,,2.75,,,,,,
8/25/2012 10:30 PM,20.32,20.98,68.58,69.76,0.65,92.40,46.36,70.37,28.37,60.05,,,0.14,0.45,0.32,1.01,0.32,0.97,1.83,,2.06,,,,,,
8/25/2012 10:45 PM,20.15,20.90,68.28,69.62,0.74,93.17,23.67,85.93,24.06,57.87,,,0.02,0.15,0.04,0.34,0.04,0.33,0.92,,1.60,,,,,,
8/25/2012 11:00 PM,20.00,20.58,67.99,69.05,0.59,94.52,42.82,68.59,0.00,63.54,,,0.00,0.24,0.00,0.53,0.00,0.51,0.00,,1.14,,,,,,
8/25/2012 11:15 PM,19.78,20.29,67.61,68.52,0.51,95.19,36.32,69.78,0.00,69.82,,,0.00,0.47,0.00,1.06,0.00,1.05,0.00,,1.60,,,,,,
8/25/2012 11:30 PM,19.63,20.24,67.33,68.44,0.62,96.46,336.42,141.75,0.00,183.99,,,0.00,0.09,0.00,0.20,0.00,0.18,0.00,,1.37,,,,,,
8/25/2012 11:45 PM,19.59,20.24,67.26,68.44,0.65,97.12,38.32,141.47,24.01,88.38,,,0.04,0.18,0.09,0.40,0.09,0.38,1.37,,1.60,,,,,,
8/26/2012,19.42,19.77,66.95,67.59,0.35,97.66,36.39,53.65,41.86,53.47,,,0.50,1.06,1.11,2.38,1.07,2.36,3.43,,4.35,,,,,,
8/26/2012 12:15 AM,19.24,19.48,66.63,67.07,0.25,98.23,32.16,55.49,42.22,58.22,,,0.44,0.65,0.99,1.45,0.92,1.42,2.06,,2.52,,,,,,
8/26/2012 12:30 AM,19.19,19.47,66.55,67.05,0.28,98.72,34.86,49.49,41.55,50.28,,,0.29,0.71,0.65,1.58,0.59,1.55,1.83,,3.21,,,,,,
8/26/2012 12:45 AM,19.01,19.25,66.22,66.64,0.23,99.37,17.87,39.90,35.00,42.25,,,0.01,0.15,0.02,0.32,0.02,0.32,0.92,,2.06,,,,,,
8/26/2012 1:00 AM,19.03,19.55,66.26,67.18,0.52,99.83,49.85,87.66,67.84,117.56,,,0.14,0.28,0.31,0.63,0.19,0.58,1.60,,2.75,,,,,,
8/26/2012 1:15 AM,18.78,19.31,65.81,66.76,0.53,99.86,234.12,243.37,0.00,249.77,,,0.00,0.13,0.00,0.29,0.00,0.28,0.00,,1.60,,,,,,
8/26/2012 1:30 AM,18.63,19.09,65.53,66.36,0.46,99.87,33.54,54.49,38.87,58.44,,,0.11,0.51,0.25,1.15,0.24,1.14,1.37,,2.06,,,,,,
8/26/2012 1:45 AM,18.57,18.99,65.42,66.18,0.42,99.90,30.76,69.33,0.00,67.74,,,0.00,0.43,0.00,0.96,0.00,0.95,0.00,,1.60,,,,,,
8/26/2012 2:00 AM,18.42,18.95,65.15,66.12,0.54,99.90,28.92,62.47,0.00,59.86,,,0.00,0.43,0.00,0.96,0.00,0.95,0.00,,1.83,,,,,,
8/26/2012 2:15 AM,18.44,19.00,65.19,66.21,0.56,99.91,36.28,57.35,0.00,58.49,,,0.00,0.24,0.00,0.53,0.00,0.53,0.00,,1.14,,,,,,
8/26/2012 2:30 AM,18.38,18.78,65.09,65.81,0.40,99.91,25.52,58.42,0.00,63.06,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,0.92,,,,,,
8/26/2012 2:45 AM,18.33,18.85,64.99,65.93,0.52,99.95,25.68,56.01,43.68,55.73,,,0.06,0.16,0.14,0.36,0.14,0.36,1.60,,1.60,,,,,,
8/26/2012 3:00 AM,18.44,18.70,65.20,65.66,0.26,99.97,57.44,53.95,61.91,52.14,,,0.28,0.70,0.62,1.56,0.61,1.53,1.83,,2.75,,,,,,
8/26/2012 3:15 AM,18.10,18.52,64.57,65.33,0.42,99.96,9.83,82.93,0.00,83.49,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.69,,,,,,
8/26/2012 3:30 AM,18.10,18.58,64.57,65.45,0.49,99.99,336.88,69.97,0.00,111.79,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,1.37,,,,,,
8/26/2012 3:45 AM,18.06,18.45,64.51,65.21,0.39,100.04,96.47,5.03,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/26/2012 4:00 AM,18.10,18.44,64.58,65.19,0.34,100.06,71.27,42.29,64.96,61.13,,,0.32,0.40,0.71,0.90,0.71,0.89,2.29,,2.06,,,,,,
8/26/2012 4:15 AM,17.85,18.22,64.14,64.80,0.37,100.03,19.59,20.37,10.49,40.02,,,0.08,0.11,0.18,0.25,0.18,0.25,1.60,,1.60,,,,,,
8/26/2012 4:30 AM,17.79,18.10,64.03,64.58,0.31,100.04,57.50,38.65,39.51,46.67,,,0.12,0.59,0.27,1.32,0.26,1.31,1.60,,2.98,,,,,,
8/26/2012 4:45 AM,17.59,17.89,63.67,64.21,0.30,100.01,53.14,60.14,0.00,51.48,,,0.00,0.29,0.00,0.66,0.00,0.65,0.00,,2.29,,,,,,
8/26/2012 5:00 AM,17.60,18.08,63.67,64.54,0.48,100.05,285.57,5.81,0.00,230.21,,,0.00,0.08,0.00,0.17,0.00,0.10,0.00,,1.14,,,,,,
8/26/2012 5:15 AM,17.57,18.20,63.63,64.75,0.62,100.10,277.43,285.04,0.00,279.31,,,0.00,0.16,0.00,0.36,0.00,0.16,0.00,,2.06,,,,,,
8/26/2012 5:30 AM,17.40,17.84,63.33,64.11,0.43,100.10,2.97,45.95,32.70,44.26,,,0.31,0.67,0.70,1.50,0.68,1.49,2.75,,3.66,,,,,,
8/26/2012 5:45 AM,17.32,17.92,63.17,64.26,0.61,100.09,100.88,74.94,164.93,49.13,,,0.04,0.16,0.08,0.36,0.08,0.35,0.92,,1.37,,,,,,
8/26/2012 6:00 AM,17.17,17.70,62.91,63.86,0.53,100.08,27.80,60.50,0.00,59.22,,,0.00,0.51,0.00,1.13,0.00,1.12,0.00,,2.06,,,,,,
8/26/2012 6:15 AM,17.11,17.49,62.80,63.48,0.37,100.08,47.65,50.48,59.02,50.60,,,0.31,0.79,0.69,1.78,0.69,1.76,2.06,,2.75,,,,,,
8/26/2012 6:30 AM,17.01,17.68,62.61,63.82,0.67,100.09,5.48,65.81,31.48,72.06,,,0.27,0.43,0.61,0.97,0.55,0.74,2.52,,2.52,,,,,,
8/26/2012 6:45 AM,17.07,17.61,62.73,63.69,0.54,100.10,62.33,21.13,46.68,18.62,,,0.07,0.41,0.16,0.91,0.16,0.90,1.37,,1.83,,,,,,
8/26/2012 7:00 AM,17.14,17.62,62.86,63.72,0.48,100.10,100.08,40.73,29.89,39.99,,,0.01,0.19,0.03,0.42,0.03,0.42,1.14,,1.83,,,,,,
8/26/2012 7:15 AM,17.12,17.58,62.82,63.65,0.46,100.05,49.34,62.11,55.99,64.39,,,0.28,0.73,0.63,1.62,0.60,1.57,1.60,,2.52,,,,,,
8/26/2012 7:30 AM,17.00,17.40,62.60,63.32,0.40,99.99,33.03,43.57,38.51,46.13,,,0.12,0.87,0.28,1.94,0.27,1.91,1.60,,3.43,,,,,,
8/26/2012 7:45 AM,17.33,17.65,63.19,63.77,0.32,100.03,56.28,47.95,57.32,48.35,,,0.74,1.36,1.65,3.05,1.63,3.03,3.21,,4.35,,,,,,
8/26/2012 8:00 AM,17.80,17.89,64.05,64.19,0.08,98.71,31.74,38.95,28.85,39.83,,,0.62,0.89,1.38,1.99,1.31,1.94,3.21,,3.66,,,,,,
8/26/2012 8:15 AM,18.18,18.19,64.73,64.74,0.01,93.85,64.55,52.37,63.69,48.84,,,0.56,0.84,1.25,1.88,1.12,1.84,2.98,,3.89,,,,,,
8/26/2012 8:30 AM,18.69,18.66,65.64,65.59,-0.03,90.90,76.85,52.09,75.47,53.06,,,0.80,1.15,1.79,2.58,1.71,2.53,3.66,,4.58,,,,,,
8/26/2012 8:45 AM,19.49,19.30,67.07,66.74,-0.19,88.65,53.55,49.89,54.06,49.94,,,0.89,1.40,1.99,3.12,1.94,3.08,4.12,,4.35,,,,,,
8/26/2012 9:00 AM,20.29,20.07,68.52,68.13,-0.21,84.97,59.59,53.83,58.00,52.22,,,0.56,0.89,1.25,1.98,1.19,1.94,4.12,,4.35,,,,,,
8/26/2012 9:15 AM,20.97,20.89,69.74,69.61,-0.07,80.41,82.61,56.03,84.27,56.74,,,0.36,0.54,0.81,1.22,0.70,1.05,2.75,,2.75,,,,,,
8/26/2012 9:30 AM,21.66,21.56,70.98,70.80,-0.10,77.55,76.08,63.83,82.07,66.92,,,0.72,0.81,1.61,1.80,1.46,1.71,3.43,,3.66,,,,,,
8/26/2012 9:45 AM,22.48,22.27,72.47,72.09,-0.21,73.19,46.42,50.18,41.72,47.17,,,0.51,0.73,1.13,1.62,0.99,1.47,3.43,,3.89,,,,,,
8/26/2012 10:00 AM,23.02,22.87,73.43,73.17,-0.15,69.83,42.94,49.53,57.29,57.40,,,0.69,0.86,1.54,1.92,1.32,1.71,4.35,,4.58,,,,,,
8/26/2012 10:15 AM,23.59,23.51,74.47,74.32,-0.08,67.82,287.38,267.20,288.67,274.41,,,0.60,0.70,1.35,1.55,0.95,1.19,4.12,,4.35,,,,,,
8/26/2012 10:30 AM,24.27,24.10,75.69,75.38,-0.18,67.06,225.64,212.43,238.58,227.25,,,0.67,0.87,1.51,1.95,0.92,1.18,3.43,,4.35,,,,,,
8/26/2012 10:45 AM,24.77,24.59,76.58,76.26,-0.18,65.27,273.31,264.88,277.34,269.83,,,0.92,1.07,2.05,2.38,1.72,2.00,6.18,,6.87,,,,,,
8/26/2012 11:00 AM,25.11,24.85,77.20,76.73,-0.26,65.93,337.73,332.38,331.19,324.41,,,0.95,0.95,2.12,2.13,1.71,1.77,4.81,,5.27,,,,,,
8/26/2012 11:15 AM,26.03,25.73,78.85,78.31,-0.30,64.12,255.69,248.78,262.73,254.68,,,1.48,1.71,3.30,3.82,2.83,3.35,8.01,,8.70,,,,,,
8/26/2012 11:30 AM,26.39,26.14,79.51,79.04,-0.26,63.20,258.30,253.85,256.09,253.49,,,1.54,1.64,3.43,3.67,3.11,3.27,7.33,,7.33,,,,,,
8/26/2012 11:45 AM,26.60,26.34,79.88,79.40,-0.26,59.15,284.12,270.53,265.18,263.02,,,1.10,1.23,2.47,2.74,2.07,2.33,7.56,,7.79,,,,,,
8/26/2012 12:00 PM,26.69,26.53,80.05,79.76,-0.16,57.32,297.47,292.22,285.95,283.60,,,1.30,1.45,2.92,3.24,2.39,2.79,7.33,,7.79,,,,,,
8/26/2012 12:15 PM,27.36,27.05,81.25,80.68,-0.32,56.56,257.98,264.59,266.68,264.88,,,1.35,1.46,3.02,3.26,2.38,2.80,6.87,,6.64,,,,,,
8/26/2012 12:30 PM,27.83,27.56,82.09,81.61,-0.27,54.79,172.32,182.58,173.63,181.83,,,1.25,1.62,2.80,3.63,2.21,3.08,7.33,,7.79,,,,,,
8/26/2012 12:45 PM,28.03,27.78,82.46,82.00,-0.25,52.80,114.40,136.86,124.71,136.75,,,1.17,1.26,2.61,2.81,1.08,1.37,6.87,,6.64,,,,,,
8/26/2012 1:00 PM,28.43,28.26,83.17,82.87,-0.17,53.32,255.57,249.88,240.87,236.92,,,1.46,1.61,3.26,3.59,1.88,2.31,9.62,,10.76,,,,,,
8/26/2012 1:15 PM,28.61,28.40,83.50,83.12,-0.21,52.92,189.49,199.14,190.17,196.78,,,1.26,1.41,2.83,3.15,1.48,2.06,8.24,,9.85,,,,,,
8/26/2012 1:30 PM,28.90,28.64,84.02,83.56,-0.26,48.34,102.99,87.16,98.51,89.19,,,1.46,1.83,3.26,4.10,1.96,3.12,8.47,,8.24,,,,,,
8/26/2012 1:45 PM,29.37,29.04,84.86,84.27,-0.33,47.36,129.33,152.55,131.12,142.65,,,1.54,1.94,3.45,4.35,2.61,3.22,8.93,,9.39,,,,,,
8/26/2012 2:00 PM,29.86,29.41,85.74,84.94,-0.45,45.47,134.64,124.71,84.53,113.83,,,1.57,1.93,3.51,4.32,0.71,1.59,11.22,,11.91,,,,,,
8/26/2012 2:15 PM,29.49,29.22,85.08,84.60,-0.27,44.50,133.80,127.65,125.32,120.93,,,1.38,1.66,3.09,3.70,1.65,2.78,7.10,,8.47,,,,,,
8/26/2012 2:30 PM,29.74,29.50,85.53,85.09,-0.24,44.32,11.47,32.79,14.42,35.99,,,1.32,1.34,2.95,2.99,2.49,2.54,7.79,,8.01,,,,,,
8/26/2012 2:45 PM,29.94,29.76,85.90,85.57,-0.18,42.62,126.64,129.27,119.26,125.59,,,1.70,2.10,3.80,4.69,3.24,4.15,8.01,,8.93,,,,,,
8/26/2012 3:00 PM,30.39,30.08,86.70,86.14,-0.31,39.89,131.80,129.70,123.74,123.51,,,1.37,1.50,3.06,3.36,2.62,2.94,9.85,,8.24,,,,,,
8/26/2012 3:15 PM,30.77,30.45,87.38,86.81,-0.31,39.43,237.83,226.79,237.33,219.53,,,1.14,1.28,2.55,2.86,1.37,1.85,7.56,,7.79,,,,,,
8/26/2012 3:30 PM,30.59,30.37,87.06,86.67,-0.22,38.40,237.05,221.95,234.13,215.12,,,1.56,1.83,3.49,4.10,2.17,2.93,8.47,,9.16,,,,,,
8/26/2012 3:45 PM,30.43,30.17,86.77,86.31,-0.26,38.59,304.48,314.49,309.31,319.01,,,1.26,1.23,2.82,2.76,2.55,2.36,6.64,,7.10,,,,,,
8/26/2012 4:00 PM,30.37,30.20,86.67,86.37,-0.17,39.79,203.30,194.48,209.19,191.98,,,0.95,1.45,2.13,3.25,1.68,2.44,5.27,,8.24,,,,,,
8/26/2012 4:15 PM,30.45,30.20,86.81,86.36,-0.25,40.29,145.09,139.25,147.83,136.80,,,1.10,1.41,2.45,3.15,2.04,2.91,5.50,,5.72,,,,,,
8/26/2012 4:30 PM,30.25,30.03,86.44,86.05,-0.22,42.59,180.02,173.56,165.78,165.31,,,0.39,0.77,0.87,1.72,0.76,1.49,3.66,,4.35,,,,,,
8/26/2012 4:45 PM,29.69,29.72,85.44,85.50,0.03,47.06,158.48,155.04,162.75,157.39,,,0.47,0.83,1.05,1.85,1.00,1.73,2.52,,3.66,,,,,,
8/26/2012 5:00 PM,29.68,29.68,85.43,85.42,-0.01,46.42,131.77,145.17,125.78,144.03,,,0.60,1.11,1.35,2.47,1.21,2.34,4.58,,4.58,,,,,,
8/26/2012 5:15 PM,30.37,30.21,86.67,86.39,-0.16,39.60,152.78,151.55,143.41,150.30,,,0.61,0.86,1.36,1.92,1.10,1.75,4.58,,5.27,,,,,,
8/26/2012 5:30 PM,30.50,30.32,86.90,86.58,-0.17,38.17,134.07,139.94,133.14,140.09,,,0.89,1.32,1.98,2.95,1.58,2.61,4.81,,5.50,,,,,,
8/26/2012 5:45 PM,30.71,30.46,87.27,86.83,-0.25,39.65,232.53,226.26,232.88,228.42,,,1.28,1.53,2.87,3.41,2.01,2.82,6.64,,7.10,,,,,,
8/26/2012 6:00 PM,30.55,30.34,86.99,86.61,-0.21,40.09,270.46,271.24,272.55,270.98,,,1.58,2.06,3.53,4.61,3.15,4.31,7.79,,8.70,,,,,,
8/26/2012 6:15 PM,30.41,30.25,86.74,86.45,-0.16,39.79,278.75,277.35,274.90,272.78,,,1.25,1.64,2.80,3.67,2.35,3.38,5.95,,7.33,,,,,,
8/26/2012 6:30 PM,30.32,30.09,86.58,86.16,-0.23,42.14,264.71,269.12,267.36,269.14,,,1.60,2.23,3.58,5.00,3.35,4.82,7.56,,8.24,,,,,,
8/26/2012 6:45 PM,29.79,29.73,85.61,85.52,-0.05,45.74,300.90,295.86,301.99,296.64,,,1.09,1.50,2.44,3.35,2.30,3.23,5.95,,5.95,,,,,,
8/26/2012 7:00 PM,29.14,29.33,84.45,84.80,0.19,49.53,310.32,312.34,309.49,309.17,,,0.41,0.96,0.91,2.15,0.90,2.10,3.43,,5.04,,,,,,
8/26/2012 7:15 PM,28.08,28.48,82.55,83.26,0.40,55.64,193.86,356.69,0.00,342.58,,,0.00,0.11,0.00,0.25,0.00,0.20,0.00,,2.52,,,,,,
8/26/2012 7:30 PM,27.25,27.80,81.05,82.04,0.55,61.64,160.53,102.89,0.00,101.46,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,1.37,,,,,,
8/26/2012 7:45 PM,26.53,26.77,79.75,80.19,0.25,66.70,352.27,91.28,0.00,65.21,,,0.00,0.18,0.00,0.41,0.00,0.40,0.00,,1.60,,,,,,
8/26/2012 8:00 PM,25.67,25.94,78.21,78.69,0.27,72.83,50.45,59.46,17.46,59.60,,,0.12,0.44,0.28,0.97,0.27,0.94,2.06,,1.60,,,,,,
8/26/2012 8:15 PM,24.82,25.31,76.68,77.56,0.49,78.46,33.54,64.53,0.00,73.15,,,0.00,0.17,0.00,0.38,0.00,0.36,0.00,,1.14,,,,,,
8/26/2012 8:30 PM,24.23,24.74,75.62,76.53,0.51,79.52,352.70,92.60,0.00,93.67,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,,,,,
8/26/2012 8:45 PM,23.80,24.26,74.85,75.68,0.46,81.14,22.87,74.23,0.00,73.87,,,0.00,0.43,0.00,0.96,0.00,0.96,0.00,,1.60,,,,,,
8/26/2012 9:00 PM,23.26,23.79,73.86,74.82,0.53,83.72,26.61,67.12,0.00,64.42,,,0.00,0.42,0.00,0.93,0.00,0.93,0.00,,2.06,,,,,,
8/26/2012 9:15 PM,22.82,23.31,73.07,73.95,0.49,86.62,40.33,65.94,22.04,64.56,,,0.08,0.80,0.19,1.80,0.18,1.77,1.37,,2.75,,,,,,
8/26/2012 9:30 PM,22.55,23.04,72.59,73.46,0.49,88.66,53.37,85.25,0.00,80.38,,,0.00,0.20,0.00,0.45,0.00,0.45,0.00,,1.37,,,,,,
8/26/2012 9:45 PM,22.17,22.63,71.90,72.74,0.47,90.03,30.80,57.03,34.10,55.26,,,0.20,0.89,0.45,2.00,0.43,1.98,1.83,,3.43,,,,,,
8/26/2012 10:00 PM,21.99,22.22,71.59,71.99,0.22,92.12,55.71,52.86,60.83,51.98,,,0.02,1.01,0.04,2.27,0.04,2.24,1.60,,3.89,,,,,,
8/26/2012 10:15 PM,21.56,22.11,70.80,71.79,0.55,92.97,21.78,63.73,19.05,69.79,,,0.08,0.34,0.18,0.76,0.18,0.76,1.14,,2.06,,,,,,
8/26/2012 10:30 PM,21.40,21.76,70.51,71.18,0.37,94.18,45.54,72.41,0.00,64.04,,,0.00,0.25,0.00,0.56,0.00,0.48,0.00,,1.37,,,,,,
8/26/2012 10:45 PM,21.21,21.91,70.18,71.44,0.70,95.63,335.29,139.11,0.00,166.31,,,0.00,0.10,0.00,0.22,0.00,0.22,0.00,,1.37,,,,,,
8/26/2012 11:00 PM,20.93,21.44,69.67,70.59,0.51,95.62,26.94,59.67,0.00,57.50,,,0.00,0.53,0.00,1.17,0.00,1.17,0.00,,2.29,,,,,,
8/26/2012 11:15 PM,20.89,21.19,69.61,70.14,0.30,96.40,49.17,63.14,49.85,61.76,,,0.17,0.77,0.37,1.72,0.36,1.71,1.83,,2.52,,,,,,
8/26/2012 11:30 PM,20.64,21.11,69.16,70.00,0.47,96.84,38.81,77.95,13.20,77.16,,,0.02,0.47,0.04,1.06,0.04,1.02,1.14,,2.06,,,,,,
8/26/2012 11:45 PM,20.28,20.71,68.51,69.28,0.43,98.29,34.36,54.77,19.69,54.84,,,0.01,0.79,0.02,1.77,0.02,1.75,0.92,,2.52,,,,,,
8/27/2012,20.36,20.59,68.64,69.07,0.24,99.68,69.87,34.49,0.00,49.24,,,0.00,0.19,0.00,0.43,0.00,0.43,0.00,,2.52,,,,,,
8/27/2012 12:15 AM,20.17,20.49,68.30,68.89,0.33,99.83,41.79,54.62,0.00,60.50,,,0.00,0.39,0.00,0.88,0.00,0.87,0.00,,1.83,,,,,,
8/27/2012 12:30 AM,20.07,20.45,68.13,68.81,0.38,99.84,42.12,64.44,0.00,63.24,,,0.00,0.45,0.00,1.01,0.00,1.00,0.00,,2.29,,,,,,
8/27/2012 12:45 AM,20.01,20.57,68.02,69.02,0.56,99.87,19.36,166.96,306.76,103.82,,,0.05,0.27,0.11,0.61,0.11,0.34,1.37,,2.06,,,,,,
8/27/2012 1:00 AM,19.83,20.17,67.69,68.30,0.34,99.92,13.11,3.96,55.09,49.01,,,0.01,0.11,0.03,0.24,0.03,0.24,1.60,,1.37,,,,,,
8/27/2012 1:15 AM,20.04,20.36,68.08,68.64,0.31,99.92,88.41,80.20,76.78,79.86,,,0.24,0.53,0.53,1.18,0.50,1.13,2.06,,2.06,,,,,,
8/27/2012 1:30 AM,19.75,20.12,67.55,68.21,0.37,99.89,30.91,36.97,23.09,41.74,,,0.06,0.19,0.14,0.42,0.14,0.40,1.37,,1.14,,,,,,
8/27/2012 1:45 AM,19.73,19.94,67.52,67.90,0.21,99.93,60.65,50.54,70.64,51.57,,,0.08,0.67,0.18,1.50,0.17,1.48,1.60,,2.52,,,,,,
8/27/2012 2:00 AM,19.52,19.79,67.14,67.62,0.27,99.93,51.14,53.08,56.07,51.88,,,0.04,0.88,0.09,1.96,0.09,1.95,1.37,,3.43,,,,,,
8/27/2012 2:15 AM,19.45,19.76,67.00,67.57,0.32,99.98,57.16,53.66,69.63,51.91,,,0.04,0.92,0.10,2.06,0.10,2.00,1.37,,3.89,,,,,,
8/27/2012 2:30 AM,19.26,19.90,66.66,67.82,0.64,100.02,29.67,54.41,0.00,53.96,,,0.00,0.37,0.00,0.82,0.00,0.75,0.00,,2.06,,,,,,
8/27/2012 2:45 AM,19.36,19.69,66.84,67.45,0.34,100.07,43.08,55.43,46.97,55.90,,,0.08,0.65,0.17,1.45,0.17,1.40,1.60,,3.43,,,,,,
8/27/2012 3:00 AM,19.26,19.68,66.67,67.43,0.42,100.06,37.12,53.07,46.25,52.80,,,0.09,0.92,0.21,2.06,0.20,2.04,1.60,,3.89,,,,,,
8/27/2012 3:15 AM,19.13,19.74,66.43,67.53,0.61,100.05,56.60,58.31,53.92,58.29,,,0.01,1.01,0.02,2.26,0.02,2.23,1.14,,3.21,,,,,,
8/27/2012 3:30 AM,19.05,19.52,66.29,67.13,0.47,100.03,49.49,59.25,49.09,57.96,,,0.11,0.66,0.25,1.48,0.25,1.47,1.37,,2.52,,,,,,
8/27/2012 3:45 AM,18.93,19.40,66.07,66.93,0.48,100.01,45.30,48.72,55.66,52.36,,,0.10,0.64,0.22,1.42,0.22,1.41,1.60,,2.75,,,,,,
8/27/2012 4:00 AM,18.76,19.37,65.76,66.86,0.61,100.05,32.56,21.03,0.00,8.91,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.92,,,,,,
8/27/2012 4:15 AM,18.74,19.17,65.74,66.50,0.43,100.09,42.05,35.05,0.00,40.37,,,0.00,0.22,0.00,0.49,0.00,0.46,0.00,,1.14,,,,,,
8/27/2012 4:30 AM,18.72,19.44,65.70,67.00,0.72,100.10,65.92,54.16,0.00,61.59,,,0.00,0.24,0.00,0.54,0.00,0.53,0.00,,1.60,,,,,,
8/27/2012 4:45 AM,18.69,19.19,65.64,66.54,0.50,100.08,59.75,65.69,62.58,66.13,,,0.04,0.65,0.08,1.45,0.08,1.44,1.14,,2.06,,,,,,
8/27/2012 5:00 AM,18.47,19.18,65.24,66.53,0.71,100.06,49.89,54.41,35.31,54.72,,,0.05,0.52,0.10,1.15,0.10,1.15,1.37,,1.83,,,,,,
8/27/2012 5:15 AM,18.40,19.05,65.11,66.28,0.65,100.07,44.75,46.88,25.06,46.62,,,0.01,0.61,0.03,1.36,0.03,1.34,1.14,,2.98,,,,,,
8/27/2012 5:30 AM,18.54,19.15,65.37,66.46,0.61,100.10,50.93,55.77,48.85,54.35,,,0.26,1.14,0.59,2.54,0.58,2.52,2.06,,4.35,,,,,,
8/27/2012 5:45 AM,18.60,19.23,65.49,66.61,0.62,100.12,55.92,62.09,54.43,61.87,,,0.44,1.54,0.98,3.44,0.95,3.38,2.98,,4.58,,,,,,
8/27/2012 6:00 AM,18.55,19.48,65.39,67.06,0.92,100.15,48.53,65.15,50.52,63.19,,,0.30,1.07,0.67,2.40,0.64,2.36,2.75,,4.35,,,,,,
8/27/2012 6:15 AM,18.21,19.06,64.78,66.31,0.85,100.11,51.25,46.44,41.68,43.60,,,0.62,1.11,1.39,2.48,1.34,2.43,2.98,,3.89,,,,,,
8/27/2012 6:30 AM,18.32,19.01,64.97,66.22,0.70,100.14,55.84,40.16,58.66,41.93,,,0.26,0.74,0.58,1.64,0.58,1.62,1.83,,2.98,,,,,,
8/27/2012 6:45 AM,18.15,18.81,64.66,65.86,0.66,100.14,10.77,32.73,52.39,37.07,,,0.21,0.50,0.48,1.11,0.42,1.04,1.83,,2.29,,,,,,
8/27/2012 7:00 AM,18.27,18.92,64.89,66.05,0.65,100.14,35.82,39.13,50.50,41.10,,,0.35,0.92,0.78,2.07,0.72,2.04,2.29,,3.43,,,,,,
8/27/2012 7:15 AM,18.17,18.86,64.70,65.96,0.70,100.12,53.27,43.87,60.87,44.93,,,0.81,1.35,1.81,3.01,1.80,3.00,3.89,,4.58,,,,,,
8/27/2012 7:30 AM,18.36,18.94,65.05,66.08,0.57,100.14,51.97,53.33,52.61,53.47,,,0.65,1.54,1.45,3.43,1.41,3.40,3.66,,4.58,,,,,,
8/27/2012 7:45 AM,18.68,19.16,65.62,66.48,0.48,100.13,20.11,48.34,16.90,52.21,,,0.11,0.73,0.25,1.62,0.24,1.57,1.83,,3.89,,,,,,
8/27/2012 8:00 AM,18.91,19.04,66.04,66.27,0.13,98.58,34.91,46.80,24.10,48.07,,,0.25,0.83,0.56,1.87,0.54,1.81,2.06,,3.21,,,,,,
8/27/2012 8:15 AM,19.41,19.41,66.94,66.94,0.00,93.38,69.16,44.99,52.50,46.06,,,0.29,0.86,0.65,1.92,0.60,1.89,3.21,,4.81,,,,,,
8/27/2012 8:30 AM,19.90,19.92,67.81,67.85,0.02,89.92,59.59,42.54,60.82,44.20,,,0.92,1.36,2.06,3.05,1.96,2.98,3.66,,5.04,,,,,,
8/27/2012 8:45 AM,20.62,20.55,69.12,68.99,-0.07,86.09,69.27,50.90,71.41,52.25,,,0.73,1.21,1.64,2.72,1.56,2.63,3.89,,5.04,,,,,,
8/27/2012 9:00 AM,21.26,21.16,70.26,70.08,-0.10,82.03,73.21,59.28,73.19,59.43,,,1.02,1.58,2.28,3.54,2.19,3.48,4.81,,5.27,,,,,,
8/27/2012 9:15 AM,22.03,21.95,71.65,71.52,-0.07,78.72,70.84,50.75,69.60,53.01,,,0.69,0.70,1.55,1.57,1.47,1.48,4.81,,5.04,,,,,,
8/27/2012 9:30 AM,22.70,22.53,72.86,72.56,-0.17,74.70,55.77,46.68,56.32,49.84,,,0.93,0.99,2.08,2.22,1.98,2.12,4.35,,5.04,,,,,,
8/27/2012 9:45 AM,23.14,22.94,73.65,73.30,-0.19,71.19,81.12,76.15,83.79,76.51,,,0.83,0.87,1.85,1.94,1.65,1.84,3.66,,3.66,,,,,,
8/27/2012 10:00 AM,23.93,23.72,75.07,74.69,-0.21,66.42,58.07,60.00,72.31,64.72,,,0.62,0.68,1.39,1.52,1.20,1.37,3.43,,3.89,,,,,,
8/27/2012 10:15 AM,24.45,24.27,76.00,75.68,-0.18,64.13,126.97,119.88,119.75,121.49,,,0.51,0.53,1.14,1.19,0.69,0.86,3.21,,2.75,,,,,,
8/27/2012 10:30 AM,25.24,24.99,77.42,76.99,-0.24,61.39,155.55,164.98,158.52,170.85,,,0.59,0.77,1.31,1.73,1.10,1.37,4.58,,5.27,,,,,,
8/27/2012 10:45 AM,25.92,25.70,78.65,78.26,-0.22,59.75,258.65,253.06,257.32,251.25,,,1.22,1.43,2.72,3.21,2.35,2.91,6.64,,6.87,,,,,,
8/27/2012 11:00 AM,26.26,25.97,79.26,78.74,-0.29,58.80,173.77,187.18,178.99,188.85,,,0.55,0.56,1.23,1.26,0.68,0.75,3.66,,2.98,,,,,,
8/27/2012 11:15 AM,26.44,26.25,79.60,79.26,-0.19,57.18,317.09,311.00,315.31,311.06,,,0.88,1.00,1.97,2.23,1.57,1.88,6.64,,5.95,,,,,,
8/27/2012 11:30 AM,26.79,26.63,80.22,79.93,-0.16,56.70,114.17,129.78,114.43,129.38,,,0.81,0.93,1.80,2.09,1.54,1.45,4.35,,5.72,,,,,,
8/27/2012 11:45 AM,27.22,27.03,81.00,80.66,-0.19,54.13,36.94,355.16,42.98,47.73,,,0.74,1.06,1.65,2.37,0.64,0.48,4.12,,5.27,,,,,,
8/27/2012 12:00 PM,27.79,27.52,82.02,81.54,-0.26,52.44,151.80,170.56,153.14,167.82,,,1.07,1.47,2.40,3.29,1.75,2.56,6.18,,7.79,,,,,,
8/27/2012 12:15 PM,28.20,28.03,82.76,82.45,-0.17,52.52,194.08,207.35,206.32,221.88,,,1.34,1.49,2.99,3.34,2.00,2.21,9.16,,10.76,,,,,,
8/27/2012 12:30 PM,28.45,28.13,83.21,82.63,-0.32,51.59,283.58,285.99,292.64,291.97,,,1.82,2.17,4.07,4.85,2.73,3.48,7.56,,8.93,,,,,,
8/27/2012 12:45 PM,28.60,28.33,83.48,82.99,-0.27,49.93,285.34,292.52,289.64,294.63,,,1.51,1.83,3.37,4.10,2.41,3.04,6.87,,8.24,,,,,,
8/27/2012 1:00 PM,28.84,28.62,83.92,83.51,-0.23,48.25,342.07,324.44,334.75,326.39,,,0.82,1.04,1.83,2.33,1.11,1.55,6.41,,8.24,,,,,,
8/27/2012 1:15 PM,28.88,28.68,83.98,83.62,-0.20,47.28,318.80,306.60,309.82,297.70,,,1.59,1.62,3.56,3.62,2.64,2.66,7.56,,7.79,,,,,,
8/27/2012 1:30 PM,29.60,29.33,85.28,84.79,-0.27,47.76,196.62,186.75,188.82,183.98,,,1.82,2.11,4.06,4.71,3.36,4.01,8.47,,8.70,,,,,,
8/27/2012 1:45 PM,29.90,29.71,85.83,85.47,-0.20,46.76,214.56,221.23,221.16,219.36,,,1.22,1.36,2.72,3.05,2.21,2.57,7.79,,6.64,,,,,,
8/27/2012 2:00 PM,30.49,30.23,86.88,86.41,-0.26,45.92,214.84,204.60,216.36,206.16,,,1.20,1.37,2.68,3.06,1.95,2.57,6.87,,6.87,,,,,,
8/27/2012 2:15 PM,30.16,29.92,86.29,85.85,-0.24,45.26,113.74,146.73,114.37,128.25,,,1.38,1.62,3.08,3.62,1.31,2.10,8.01,,8.47,,,,,,
8/27/2012 2:30 PM,30.24,30.01,86.44,86.01,-0.23,46.41,126.28,146.30,131.90,132.98,,,1.31,1.66,2.93,3.71,2.47,2.99,9.16,,10.53,,,,,,
8/27/2012 2:45 PM,30.43,30.20,86.78,86.36,-0.23,44.67,214.92,213.46,203.15,193.21,,,1.06,1.17,2.37,2.62,1.47,1.71,6.87,,7.10,,,,,,
8/27/2012 3:00 PM,30.78,30.45,87.40,86.80,-0.33,45.48,92.41,88.29,101.24,94.30,,,1.31,1.71,2.92,3.83,2.18,2.88,9.85,,9.39,,,,,,
8/27/2012 3:15 PM,30.66,30.40,87.19,86.72,-0.26,44.38,90.78,99.62,90.48,92.06,,,1.83,1.98,4.10,4.43,3.28,3.46,11.22,,10.08,,,,,,
8/27/2012 3:30 PM,30.71,30.44,87.29,86.80,-0.27,42.76,70.04,66.56,73.30,69.26,,,2.07,2.31,4.63,5.17,4.26,4.88,10.99,,13.05,,,,,,
8/27/2012 3:45 PM,30.81,30.64,87.46,87.16,-0.17,41.40,41.65,50.58,65.52,63.40,,,1.40,1.48,3.14,3.31,1.79,2.34,10.53,,10.53,,,,,,
8/27/2012 4:00 PM,30.85,30.67,87.53,87.20,-0.18,40.54,93.95,87.02,76.16,73.56,,,1.11,1.68,2.48,3.77,1.66,2.94,7.33,,10.76,,,,,,
8/27/2012 4:15 PM,31.21,30.98,88.17,87.76,-0.23,36.79,69.90,66.90,68.24,66.77,,,1.28,1.53,2.85,3.42,2.42,2.96,6.87,,8.24,,,,,,
8/27/2012 4:30 PM,31.65,31.48,88.96,88.67,-0.16,35.01,17.00,47.63,28.19,56.49,,,0.89,1.04,1.98,2.33,1.32,1.53,5.50,,7.10,,,,,,
8/27/2012 4:45 PM,31.61,31.41,88.90,88.54,-0.20,36.58,118.59,114.52,117.72,113.21,,,1.33,1.36,2.97,3.05,1.76,2.21,8.47,,10.30,,,,,,
8/27/2012 5:00 PM,31.45,31.05,88.61,87.88,-0.40,37.75,164.68,163.65,172.48,169.77,,,0.93,1.25,2.07,2.79,1.76,2.44,6.64,,5.95,,,,,,
8/27/2012 5:15 PM,31.37,31.21,88.47,88.18,-0.16,38.88,122.30,124.76,126.40,162.87,,,0.71,0.73,1.58,1.63,0.55,0.82,6.41,,4.81,,,,,,
8/27/2012 5:30 PM,31.49,31.24,88.68,88.23,-0.25,38.83,171.21,166.69,159.65,167.20,,,0.71,0.74,1.59,1.65,1.24,1.29,4.58,,4.58,,,,,,
8/27/2012 5:45 PM,31.44,31.20,88.60,88.16,-0.25,38.26,211.75,207.45,209.28,205.74,,,0.86,1.07,1.92,2.39,1.58,2.05,5.04,,5.50,,,,,,
8/27/2012 6:00 PM,31.41,31.17,88.54,88.11,-0.24,39.24,201.87,191.61,193.44,187.11,,,0.44,0.73,0.99,1.64,0.89,1.47,2.98,,3.66,,,,,,
8/27/2012 6:15 PM,31.25,31.13,88.25,88.03,-0.13,40.19,182.42,185.04,201.57,182.60,,,0.16,0.30,0.36,0.66,0.29,0.47,2.06,,2.75,,,,,,
8/27/2012 6:30 PM,31.04,31.01,87.88,87.82,-0.03,41.56,171.79,177.30,164.06,181.13,,,0.34,0.57,0.77,1.27,0.72,1.15,3.21,,3.43,,,,,,
8/27/2012 6:45 PM,30.56,30.80,87.00,87.44,0.24,44.67,147.85,155.94,152.25,156.57,,,0.37,0.76,0.82,1.71,0.79,1.66,2.98,,3.21,,,,,,
8/27/2012 7:00 PM,29.82,30.29,85.68,86.51,0.47,48.17,216.23,200.70,156.49,170.68,,,0.08,0.33,0.18,0.73,0.18,0.66,2.52,,3.21,,,,,,
8/27/2012 7:15 PM,28.99,29.34,84.18,84.80,0.35,54.10,352.50,23.21,0.00,25.57,,,0.00,0.15,0.00,0.33,0.00,0.31,0.00,,1.37,,,,,,
8/27/2012 7:30 PM,28.25,28.82,82.84,83.88,0.58,58.77,92.19,78.84,0.00,82.30,,,0.00,0.56,0.00,1.26,0.00,1.21,0.00,,2.52,,,,,,
8/27/2012 7:45 PM,27.28,27.74,81.10,81.92,0.46,65.66,45.62,83.80,64.06,85.40,,,0.08,0.56,0.17,1.24,0.16,1.22,1.60,,2.06,,,,,,
8/27/2012 8:00 PM,26.27,26.88,79.28,80.38,0.61,72.73,25.88,48.43,18.34,47.61,,,0.11,0.49,0.24,1.09,0.24,1.09,2.29,,1.83,,,,,,
8/27/2012 8:15 PM,25.53,26.05,77.95,78.88,0.52,78.31,49.18,79.99,0.00,79.75,,,0.00,0.47,0.00,1.04,0.00,1.01,0.00,,1.60,,,,,,
8/27/2012 8:30 PM,24.69,25.42,76.45,77.75,0.72,82.11,32.48,75.06,0.00,76.28,,,0.00,0.49,0.00,1.09,0.00,1.08,0.00,,1.83,,,,,,
8/27/2012 8:45 PM,24.13,24.77,75.43,76.58,0.64,84.74,21.72,62.19,21.45,61.02,,,0.05,0.61,0.12,1.37,0.12,1.35,1.60,,2.06,,,,,,
8/27/2012 9:00 PM,23.79,24.39,74.81,75.90,0.61,86.89,27.14,83.75,0.00,80.85,,,0.00,0.10,0.00,0.22,0.00,0.22,0.00,,1.37,,,,,,
8/27/2012 9:15 PM,23.43,24.03,74.17,75.25,0.60,88.95,13.45,84.63,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/27/2012 9:30 PM,23.11,23.65,73.61,74.58,0.54,89.26,13.45,84.71,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/27/2012 9:45 PM,22.74,23.35,72.92,74.03,0.61,90.01,19.07,74.86,0.00,64.10,,,0.00,0.26,0.00,0.59,0.00,0.58,0.00,,1.60,,,,,,
8/27/2012 10:00 PM,22.52,22.98,72.54,73.36,0.45,91.44,50.38,66.08,0.00,66.09,,,0.00,0.64,0.00,1.43,0.00,1.42,0.00,,2.06,,,,,,
8/27/2012 10:15 PM,22.24,22.72,72.03,72.90,0.48,92.15,44.37,73.52,51.99,73.10,,,0.01,0.68,0.02,1.53,0.02,1.52,1.14,,2.29,,,,,,
8/27/2012 10:30 PM,21.82,22.55,71.28,72.58,0.73,93.53,23.52,69.34,20.63,66.77,,,0.07,0.60,0.17,1.34,0.16,1.32,1.60,,2.29,,,,,,
8/27/2012 10:45 PM,21.75,22.08,71.15,71.75,0.33,94.73,42.09,61.29,40.22,61.22,,,0.01,0.68,0.03,1.52,0.02,1.52,1.14,,2.06,,,,,,
8/27/2012 11:00 PM,21.49,21.89,70.68,71.40,0.40,95.33,37.80,62.36,0.00,61.93,,,0.00,0.76,0.00,1.70,0.00,1.69,0.00,,2.29,,,,,,
8/27/2012 11:15 PM,21.25,21.59,70.25,70.87,0.34,96.56,37.09,60.06,0.00,58.49,,,0.00,0.53,0.00,1.20,0.00,1.19,0.00,,2.29,,,,,,
8/27/2012 11:30 PM,21.62,22.09,70.91,71.77,0.48,97.89,75.20,138.58,220.58,161.18,,,0.63,1.28,1.40,2.86,0.59,1.91,6.87,,11.45,,,,,,
8/27/2012 11:45 PM,21.61,22.07,70.90,71.73,0.46,96.37,206.76,238.49,260.21,264.78,,,0.40,0.79,0.89,1.76,0.64,1.62,3.89,,4.58,,,,,,
8/28/2012,21.22,21.79,70.20,71.22,0.56,96.49,30.23,98.28,0.00,57.35,,,0.00,0.08,0.00,0.18,0.00,0.17,0.00,,1.14,,,,,,
8/28/2012 12:15 AM,20.97,21.44,69.74,70.59,0.47,98.30,29.05,65.58,0.00,65.83,,,0.00,0.49,0.00,1.09,0.00,1.08,0.00,,1.60,,,,,,
8/28/2012 12:30 AM,20.81,21.45,69.47,70.61,0.64,98.89,32.30,96.68,0.00,88.94,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,1.14,,,,,,
8/28/2012 12:45 AM,20.65,21.12,69.17,70.02,0.47,99.80,38.04,76.79,0.00,59.86,,,0.00,0.37,0.00,0.83,0.00,0.83,0.00,,2.06,,,,,,
8/28/2012 1:00 AM,20.53,21.16,68.95,70.09,0.63,99.87,44.64,63.21,34.26,62.79,,,0.22,0.61,0.50,1.36,0.49,1.34,2.06,,2.06,,,,,,
8/28/2012 1:15 AM,20.39,20.71,68.70,69.28,0.32,99.90,38.68,42.78,36.23,43.92,,,0.11,0.58,0.24,1.29,0.23,1.29,1.83,,2.06,,,,,,
8/28/2012 1:30 AM,20.43,20.63,68.77,69.13,0.20,99.94,54.53,52.80,58.84,52.63,,,0.10,0.69,0.23,1.54,0.22,1.53,1.83,,2.29,,,,,,
8/28/2012 1:45 AM,20.09,20.48,68.16,68.87,0.39,99.92,22.49,77.68,0.00,71.33,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.60,,,,,,
8/28/2012 2:00 AM,20.01,20.38,68.02,68.69,0.37,100.00,27.64,70.07,0.00,70.08,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.23,,,,,,
8/28/2012 2:15 AM,19.91,20.36,67.83,68.65,0.45,100.03,11.09,59.70,0.00,59.77,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,,,,,,
8/28/2012 2:30 AM,19.81,20.12,67.65,68.21,0.31,100.05,56.07,50.19,0.00,29.36,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.69,,,,,,
8/28/2012 2:45 AM,19.71,20.25,67.48,68.44,0.54,100.05,34.61,92.41,0.00,80.32,,,0.00,0.10,0.00,0.22,0.00,0.15,0.00,,1.14,,,,,,
8/28/2012 3:00 AM,19.63,19.90,67.33,67.82,0.27,100.04,76.47,61.35,0.00,63.32,,,0.00,0.17,0.00,0.38,0.00,0.36,0.00,,1.37,,,,,,
8/28/2012 3:15 AM,19.43,19.95,66.97,67.92,0.53,100.04,29.25,76.86,0.00,78.12,,,0.00,0.15,0.00,0.33,0.00,0.33,0.00,,1.14,,,,,,
8/28/2012 3:30 AM,19.30,19.73,66.74,67.52,0.43,100.05,6.41,67.92,0.00,77.16,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,,
8/28/2012 3:45 AM,19.32,19.74,66.77,67.53,0.42,100.08,17.90,72.93,0.00,68.13,,,0.00,0.15,0.00,0.33,0.00,0.33,0.00,,1.37,,,,,,
8/28/2012 4:00 AM,19.13,19.68,66.44,67.42,0.55,100.07,31.44,92.85,0.00,87.28,,,0.00,0.27,0.00,0.60,0.00,0.58,0.00,,1.37,,,,,,
8/28/2012 4:15 AM,19.06,19.51,66.31,67.12,0.45,100.06,25.13,89.98,0.00,51.40,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,,,,,
8/28/2012 4:30 AM,19.04,19.43,66.28,66.98,0.39,100.09,64.61,55.38,0.00,56.76,,,0.00,0.34,0.00,0.75,0.00,0.73,0.00,,1.37,,,,,,
8/28/2012 4:45 AM,18.89,19.25,66.01,66.64,0.35,100.07,42.90,54.00,18.18,53.49,,,0.04,0.75,0.10,1.68,0.09,1.66,1.60,,2.98,,,,,,
8/28/2012 5:00 AM,18.77,19.06,65.78,66.31,0.29,100.07,46.51,44.71,25.39,46.31,,,0.01,0.97,0.01,2.18,0.01,2.14,1.14,,3.89,,,,,,
8/28/2012 5:15 AM,18.72,19.10,65.70,66.38,0.38,100.10,31.03,42.81,50.16,44.01,,,0.06,0.95,0.14,2.12,0.14,2.09,1.37,,3.66,,,,,,
8/28/2012 5:30 AM,18.86,19.22,65.96,66.60,0.36,100.13,45.43,48.20,48.28,49.28,,,0.80,1.81,1.79,4.05,1.73,4.01,4.58,,6.18,,,,,,
8/28/2012 5:45 AM,18.90,19.50,66.02,67.11,0.60,100.15,49.85,67.53,52.64,66.71,,,0.50,1.33,1.11,2.98,1.03,2.91,3.66,,5.72,,,,,,
8/28/2012 6:00 AM,18.59,19.10,65.46,66.38,0.51,100.12,333.20,8.21,334.41,50.39,,,0.01,0.03,0.02,0.07,0.02,0.06,1.37,,2.06,,,,,,
8/28/2012 6:15 AM,18.62,19.06,65.52,66.32,0.44,100.13,344.12,15.90,0.00,74.20,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.69,,,,,,
8/28/2012 6:30 AM,18.68,19.02,65.62,66.24,0.34,100.14,48.99,47.94,58.55,47.49,,,0.20,0.82,0.46,1.83,0.44,1.79,2.06,,3.43,,,,,,
8/28/2012 6:45 AM,18.47,18.75,65.24,65.76,0.29,100.12,44.75,42.17,48.06,42.12,,,0.27,0.92,0.61,2.06,0.59,2.02,2.75,,3.66,,,,,,
8/28/2012 7:00 AM,18.42,18.79,65.16,65.83,0.37,100.12,48.79,45.62,54.15,46.91,,,0.33,1.06,0.74,2.37,0.72,2.33,2.52,,3.89,,,,,,
8/28/2012 7:15 AM,18.45,19.05,65.20,66.28,0.60,100.13,53.32,61.99,73.39,58.53,,,0.30,0.95,0.67,2.12,0.64,2.07,2.52,,4.12,,,,,,
8/28/2012 7:30 AM,18.48,19.10,65.27,66.38,0.62,100.12,138.40,97.56,352.65,106.68,,,0.06,0.33,0.12,0.73,0.12,0.63,1.37,,2.29,,,,,,
8/28/2012 7:45 AM,18.70,18.99,65.66,66.19,0.29,100.05,30.34,35.69,22.47,33.39,,,0.30,0.70,0.66,1.57,0.63,1.50,2.06,,3.21,,,,,,
8/28/2012 8:00 AM,18.94,19.04,66.09,66.26,0.09,98.57,57.44,47.69,57.30,47.93,,,0.55,1.33,1.23,2.97,1.14,2.92,2.98,,4.81,,,,,,
8/28/2012 8:15 AM,19.48,19.37,67.06,66.87,-0.10,92.62,47.99,43.22,45.20,43.56,,,0.77,1.13,1.71,2.52,1.61,2.47,3.89,,4.58,,,,,,
8/28/2012 8:30 AM,20.04,19.94,68.07,67.90,-0.10,87.90,57.69,62.94,57.09,63.59,,,0.36,0.73,0.81,1.63,0.76,1.49,2.98,,2.98,,,,,,
8/28/2012 8:45 AM,20.95,20.82,69.71,69.47,-0.13,83.49,37.67,30.97,32.93,27.57,,,0.81,1.04,1.80,2.33,1.65,2.23,4.81,,5.27,,,,,,
8/28/2012 9:00 AM,21.56,21.35,70.81,70.44,-0.21,81.65,54.48,46.95,54.54,47.61,,,1.25,1.83,2.81,4.09,2.69,4.00,5.27,,5.95,,,,,,
8/28/2012 9:15 AM,22.33,22.13,72.20,71.84,-0.20,79.21,65.95,53.18,64.42,53.34,,,1.30,1.88,2.92,4.21,2.74,4.11,6.41,,7.10,,,,,,
8/28/2012 9:30 AM,22.98,22.77,73.36,72.98,-0.21,75.72,60.93,51.96,61.32,53.54,,,1.22,1.65,2.73,3.69,2.63,3.57,5.27,,6.64,,,,,,
8/28/2012 9:45 AM,23.84,23.60,74.91,74.48,-0.24,71.21,30.51,30.90,31.00,32.72,,,1.39,1.53,3.11,3.42,2.95,3.27,5.72,,6.41,,,,,,
8/28/2012 10:00 AM,24.24,24.00,75.63,75.20,-0.24,68.20,87.96,76.08,88.20,76.29,,,2.03,2.29,4.55,5.12,4.45,5.03,8.47,,8.01,,,,,,
8/28/2012 10:15 AM,24.79,24.61,76.62,76.30,-0.18,66.13,92.22,80.16,93.54,79.57,,,1.68,1.94,3.75,4.34,3.63,4.23,6.41,,6.64,,,,,,
8/28/2012 10:30 AM,25.46,25.24,77.84,77.43,-0.23,63.13,99.71,95.86,97.68,94.01,,,1.63,1.77,3.65,3.96,3.51,3.82,6.64,,5.95,,,,,,
8/28/2012 10:45 AM,25.90,25.69,78.62,78.24,-0.21,59.48,88.24,82.18,87.07,81.23,,,1.32,1.58,2.95,3.54,2.77,3.35,6.18,,7.10,,,,,,
8/28/2012 11:00 AM,26.57,26.26,79.83,79.27,-0.31,56.77,75.64,72.76,79.69,74.92,,,1.42,1.60,3.17,3.58,2.84,3.30,6.18,,7.79,,,,,,
8/28/2012 11:15 AM,27.08,26.75,80.75,80.15,-0.33,56.03,94.20,89.19,88.95,88.02,,,1.32,1.48,2.95,3.31,2.72,2.94,6.18,,7.10,,,,,,
8/28/2012 11:30 AM,27.58,27.33,81.64,81.20,-0.25,53.02,86.03,93.23,88.38,87.27,,,0.96,1.16,2.14,2.59,1.90,2.14,5.95,,6.18,,,,,,
8/28/2012 11:45 AM,27.90,27.53,82.22,81.56,-0.37,52.13,124.53,113.23,109.51,105.08,,,1.21,1.37,2.71,3.07,2.35,2.78,8.70,,8.70,,,,,,
8/28/2012 12:00 PM,28.43,28.20,83.18,82.76,-0.23,51.12,125.10,165.78,106.34,74.06,,,1.09,1.07,2.44,2.40,0.65,0.59,5.72,,6.18,,,,,,
8/28/2012 12:15 PM,28.75,28.50,83.75,83.29,-0.25,49.80,139.29,119.90,128.05,119.57,,,0.97,0.84,2.17,1.87,1.78,1.55,5.72,,6.41,,,,,,
8/28/2012 12:30 PM,29.33,28.97,84.80,84.14,-0.36,48.92,212.05,209.21,208.72,202.58,,,0.72,0.73,1.60,1.63,1.28,1.26,4.12,,3.89,,,,,,
8/28/2012 12:45 PM,29.33,29.00,84.79,84.20,-0.32,46.82,106.28,95.28,84.12,87.15,,,0.80,0.70,1.79,1.58,0.67,0.55,6.18,,3.89,,,,,,
8/28/2012 1:00 PM,29.71,29.56,85.48,85.21,-0.15,46.73,285.54,283.85,280.78,282.84,,,1.43,1.46,3.19,3.27,2.69,2.74,7.79,,9.62,,,,,,
8/28/2012 1:15 PM,30.55,30.26,86.99,86.47,-0.29,46.19,237.87,236.49,230.11,220.69,,,1.15,1.29,2.58,2.88,1.99,2.20,6.41,,6.87,,,,,,
8/28/2012 1:30 PM,30.86,30.49,87.55,86.89,-0.37,43.43,125.04,123.23,123.22,119.81,,,1.49,1.97,3.34,4.39,2.81,3.90,8.47,,8.70,,,,,,
8/28/2012 1:45 PM,30.85,30.35,87.53,86.62,-0.51,42.83,133.56,125.81,128.71,124.89,,,1.16,1.56,2.60,3.49,2.15,3.05,8.24,,9.39,,,,,,
8/28/2012 2:00 PM,31.15,30.89,88.07,87.60,-0.26,42.50,180.08,179.75,183.53,180.21,,,1.37,1.70,3.07,3.80,2.31,3.25,10.53,,12.59,,,,,,
8/28/2012 2:15 PM,31.24,31.02,88.23,87.83,-0.22,42.21,194.66,191.28,193.02,193.14,,,1.78,1.93,3.99,4.32,3.61,3.98,9.62,,9.39,,,,,,
8/28/2012 2:30 PM,30.81,30.65,87.47,87.18,-0.16,43.33,103.69,105.27,112.57,111.80,,,0.99,1.23,2.21,2.76,1.79,2.44,10.53,,11.68,,,,,,
8/28/2012 2:45 PM,31.28,31.06,88.30,87.91,-0.22,44.23,268.57,254.62,265.53,258.96,,,1.39,1.79,3.10,4.00,2.51,3.30,8.70,,8.47,,,,,,
8/28/2012 3:00 PM,31.34,31.20,88.41,88.15,-0.14,43.07,282.59,270.94,284.18,272.49,,,2.15,2.28,4.80,5.11,4.50,4.69,10.53,,10.30,,,,,,
8/28/2012 3:15 PM,32.06,31.65,89.71,88.96,-0.41,40.46,208.97,207.91,208.84,208.91,,,1.23,1.57,2.75,3.51,2.16,2.81,7.33,,10.08,,,,,,
8/28/2012 3:30 PM,32.35,32.03,90.23,89.65,-0.32,37.99,134.46,122.34,122.33,126.53,,,0.82,0.91,1.83,2.03,1.08,0.74,9.39,,7.79,,,,,,
8/28/2012 3:45 PM,32.18,31.94,89.92,89.49,-0.24,38.29,190.47,187.49,202.49,184.29,,,1.44,1.72,3.22,3.85,0.73,1.36,8.70,,8.93,,,,,,
8/28/2012 4:00 PM,32.32,32.05,90.18,89.68,-0.28,39.25,268.49,265.04,273.69,264.61,,,1.55,1.82,3.46,4.08,2.25,2.85,8.01,,8.93,,,,,,
8/28/2012 4:15 PM,31.90,31.77,89.43,89.19,-0.13,37.96,293.19,280.97,294.15,280.87,,,1.24,1.44,2.76,3.22,2.12,2.71,7.33,,9.16,,,,,,
8/28/2012 4:30 PM,32.18,31.94,89.92,89.49,-0.24,37.67,258.46,250.61,265.51,259.29,,,1.83,2.13,4.09,4.77,3.53,4.15,9.39,,9.85,,,,,,
8/28/2012 4:45 PM,31.88,31.66,89.39,88.99,-0.22,39.10,196.44,200.34,199.11,204.02,,,1.10,1.15,2.46,2.56,1.61,1.50,5.72,,7.10,,,,,,
8/28/2012 5:00 PM,31.89,31.69,89.40,89.04,-0.20,40.37,252.21,252.95,244.77,248.45,,,0.60,0.94,1.34,2.10,1.13,1.67,5.27,,5.27,,,,,,
8/28/2012 5:15 PM,31.47,31.38,88.64,88.48,-0.09,42.14,218.38,226.47,219.80,227.95,,,1.35,1.95,3.02,4.35,2.39,3.90,8.01,,9.16,,,,,,
8/28/2012 5:30 PM,31.39,31.29,88.51,88.32,-0.11,43.78,224.06,217.28,235.58,231.33,,,0.59,0.97,1.31,2.17,1.16,1.93,4.58,,5.27,,,,,,
8/28/2012 5:45 PM,30.65,30.62,87.17,87.11,-0.03,48.46,322.13,329.06,345.17,345.23,,,0.80,1.29,1.79,2.89,1.73,2.29,5.04,,6.41,,,,,,
8/28/2012 6:00 PM,30.05,29.94,86.10,85.89,-0.12,53.63,342.97,346.62,342.08,345.47,,,1.65,2.11,3.69,4.71,3.57,4.50,6.41,,7.56,,,,,,
8/28/2012 6:15 PM,29.50,29.39,85.10,84.89,-0.12,57.54,352.37,356.35,350.40,354.33,,,1.54,2.33,3.45,5.22,3.28,4.88,8.24,,8.93,,,,,,
8/28/2012 6:30 PM,29.09,28.96,84.36,84.12,-0.13,60.21,352.55,358.66,355.82,358.74,,,0.73,1.47,1.63,3.28,1.51,2.93,5.72,,6.64,,,,,,
8/28/2012 6:45 PM,28.78,28.66,83.81,83.59,-0.12,62.48,10.54,12.34,13.11,11.80,,,0.77,1.36,1.72,3.05,1.60,2.88,5.27,,5.95,,,,,,
8/28/2012 7:00 PM,28.75,28.65,83.76,83.56,-0.11,62.14,4.14,9.94,4.82,9.62,,,1.23,1.87,2.76,4.18,2.56,3.82,6.41,,8.93,,,,,,
8/28/2012 7:15 PM,28.52,28.42,83.34,83.15,-0.11,63.63,50.71,40.14,48.37,42.53,,,1.38,1.95,3.09,4.37,2.63,3.86,7.56,,9.62,,,,,,
8/28/2012 7:30 PM,28.32,28.23,82.97,82.81,-0.09,64.91,86.52,69.35,88.64,63.86,,,1.22,1.68,2.74,3.76,1.98,2.94,7.10,,8.01,,,,,,
8/28/2012 7:45 PM,27.82,27.91,82.07,82.24,0.09,67.95,188.62,183.99,187.03,182.87,,,0.97,1.56,2.16,3.49,2.03,3.19,4.81,,6.18,,,,,,
8/28/2012 8:00 PM,27.41,27.70,81.33,81.87,0.30,70.66,211.43,245.78,203.48,250.84,,,0.18,0.54,0.39,1.21,0.28,1.13,2.75,,3.43,,,,,,
8/28/2012 8:15 PM,26.99,27.34,80.58,81.21,0.35,73.16,114.14,107.28,111.36,106.46,,,1.34,1.65,3.00,3.68,2.93,3.58,6.41,,6.64,,,,,,
8/28/2012 8:30 PM,27.00,27.42,80.61,81.35,0.41,74.09,154.94,141.44,135.35,136.89,,,0.52,1.44,1.16,3.23,1.06,2.97,5.95,,7.56,,,,,,
8/28/2012 8:45 PM,27.07,27.23,80.73,81.01,0.15,73.79,126.27,121.10,128.62,122.94,,,1.09,1.89,2.43,4.22,2.15,3.89,6.41,,6.41,,,,,,
8/28/2012 9:00 PM,26.74,26.87,80.14,80.37,0.13,73.73,124.02,121.23,121.53,121.49,,,0.81,1.64,1.81,3.67,1.74,3.58,4.12,,6.18,,,,,,
8/28/2012 9:15 PM,26.59,26.68,79.86,80.03,0.09,74.92,98.82,96.80,100.41,97.11,,,1.27,1.84,2.84,4.11,2.77,4.02,5.72,,7.79,,,,,,
8/28/2012 9:30 PM,26.21,26.15,79.18,79.07,-0.06,76.92,131.89,139.29,133.88,139.52,,,0.85,1.47,1.89,3.29,1.68,3.07,5.50,,6.41,,,,,,
8/28/2012 9:45 PM,25.40,25.36,77.72,77.64,-0.04,81.13,156.08,161.90,151.23,159.50,,,0.83,1.49,1.84,3.32,1.57,2.92,5.04,,5.72,,,,,,
8/28/2012 10:00 PM,25.02,25.01,77.04,77.01,-0.01,83.60,169.91,162.36,158.42,164.04,,,0.12,0.80,0.26,1.80,0.25,1.67,2.75,,4.12,,,,,,
8/28/2012 10:15 PM,24.72,24.81,76.50,76.65,0.08,85.45,199.24,208.07,178.24,202.91,,,0.26,0.67,0.57,1.49,0.56,1.41,3.43,,4.12,,,,,,
8/28/2012 10:30 PM,24.49,24.60,76.08,76.28,0.11,87.09,141.51,141.47,107.35,80.96,,,0.07,0.16,0.15,0.35,0.15,0.33,1.37,,1.60,,,,,,
8/28/2012 10:45 PM,24.28,24.31,75.71,75.75,0.02,88.51,59.04,68.42,91.61,71.17,,,0.03,0.20,0.08,0.45,0.06,0.41,1.14,,1.60,,,,,,
8/28/2012 11:00 PM,23.90,23.86,75.02,74.96,-0.04,90.77,45.27,83.19,19.63,60.07,,,0.04,0.27,0.10,0.60,0.10,0.50,2.06,,2.06,,,,,,
8/28/2012 11:15 PM,23.49,23.56,74.29,74.40,0.06,93.04,47.72,48.82,18.15,50.17,,,0.00,0.56,0.00,1.25,0.00,1.24,0.46,,2.29,,,,,,
8/28/2012 11:30 PM,23.13,23.26,73.64,73.87,0.13,95.04,21.46,40.31,6.71,39.42,,,0.11,0.29,0.24,0.65,0.24,0.60,1.60,,1.60,,,,,,
8/28/2012 11:45 PM,22.94,23.07,73.30,73.53,0.13,96.88,100.87,55.96,0.00,61.81,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.37,,,,,,
8/29/2012,22.79,23.10,73.02,73.58,0.31,98.11,150.30,178.56,0.00,175.02,,,0.00,0.31,0.00,0.69,0.00,0.62,0.00,,1.83,,,,,,
8/29/2012 12:15 AM,22.54,22.85,72.58,73.13,0.31,99.04,307.31,210.38,0.00,221.09,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,,
8/29/2012 12:30 AM,22.53,22.90,72.56,73.22,0.37,99.89,206.38,223.32,0.00,222.31,,,0.00,0.44,0.00,0.99,0.00,0.99,0.00,,1.60,,,,,,
8/29/2012 12:45 AM,22.36,22.71,72.24,72.87,0.35,99.90,153.96,146.61,0.00,223.72,,,0.00,0.14,0.00,0.32,0.00,0.26,0.00,,1.83,,,,,,
8/29/2012 1:00 AM,22.30,22.60,72.14,72.67,0.29,99.93,7.47,211.37,0.00,245.42,,,0.00,0.33,0.00,0.74,0.00,0.22,0.00,,2.52,,,,,,
8/29/2012 1:15 AM,22.19,22.40,71.95,72.33,0.21,99.76,32.18,51.17,15.66,50.57,,,0.01,0.53,0.03,1.19,0.03,1.17,1.37,,2.06,,,,,,
8/29/2012 1:30 AM,22.39,22.41,72.31,72.33,0.01,98.76,46.91,43.45,39.30,43.55,,,0.17,0.67,0.38,1.50,0.37,1.49,1.60,,2.06,,,,,,
8/29/2012 1:45 AM,22.34,22.35,72.21,72.23,0.01,97.83,29.77,50.79,28.50,50.13,,,0.26,0.74,0.58,1.66,0.56,1.64,2.29,,2.52,,,,,,
8/29/2012 2:00 AM,22.41,22.47,72.34,72.45,0.06,98.86,30.39,40.12,35.00,46.01,,,0.14,0.64,0.31,1.43,0.30,1.40,1.83,,2.75,,,,,,
8/29/2012 2:15 AM,22.21,22.50,71.98,72.49,0.28,99.84,136.45,122.43,170.19,139.57,,,0.07,0.29,0.16,0.64,0.16,0.51,1.60,,1.60,,,,,,
8/29/2012 2:30 AM,22.04,22.16,71.67,71.89,0.13,99.95,49.82,50.45,34.83,51.18,,,0.05,0.61,0.10,1.35,0.10,1.32,1.60,,2.29,,,,,,
8/29/2012 2:45 AM,21.93,22.03,71.48,71.66,0.10,99.94,28.53,46.75,16.47,44.70,,,0.01,0.44,0.03,0.98,0.03,0.97,1.37,,2.06,,,,,,
8/29/2012 3:00 AM,22.09,22.13,71.77,71.84,0.04,99.92,60.71,57.29,0.00,35.84,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.37,,,,,,
8/29/2012 3:15 AM,22.27,22.26,72.09,72.06,-0.02,99.33,40.66,49.46,50.82,52.22,,,0.13,0.66,0.28,1.49,0.26,1.45,2.29,,3.43,,,,,,
8/29/2012 3:30 AM,22.30,22.33,72.14,72.19,0.03,99.26,26.12,41.10,31.81,45.02,,,0.26,0.51,0.58,1.15,0.53,1.11,2.75,,3.21,,,,,,
8/29/2012 3:45 AM,22.25,22.33,72.05,72.19,0.08,99.67,41.28,53.40,41.66,52.11,,,0.30,0.96,0.68,2.15,0.65,2.11,2.52,,4.12,,,,,,
8/29/2012 4:00 AM,21.94,21.96,71.49,71.53,0.02,99.93,51.96,50.34,43.21,51.18,,,0.47,1.07,1.06,2.39,0.98,2.34,2.98,,4.35,,,,,,
8/29/2012 4:15 AM,21.73,21.92,71.11,71.46,0.19,100.03,29.26,55.56,27.50,52.42,,,0.13,0.37,0.30,0.82,0.29,0.73,2.06,,2.52,,,,,,
8/29/2012 4:30 AM,21.74,21.98,71.13,71.56,0.24,100.10,86.48,80.36,0.00,77.03,,,0.00,0.29,0.00,0.66,0.00,0.61,0.00,,1.37,,,,,,
8/29/2012 4:45 AM,21.58,21.81,70.85,71.26,0.23,100.08,90.57,84.80,0.00,67.53,,,0.00,0.36,0.00,0.81,0.00,0.77,0.00,,2.52,,,,,,
8/29/2012 5:00 AM,21.56,21.89,70.81,71.40,0.33,100.06,47.35,82.40,0.00,41.06,,,0.00,0.06,0.00,0.13,0.00,0.07,0.00,,1.14,,,,,,
8/29/2012 5:15 AM,21.68,21.82,71.02,71.28,0.14,100.03,152.99,155.57,0.00,200.49,,,0.00,0.06,0.00,0.14,0.00,0.11,0.00,,1.14,,,,,,
8/29/2012 5:30 AM,21.87,22.00,71.37,71.59,0.12,100.02,161.53,302.92,0.00,248.31,,,0.00,0.02,0.00,0.05,0.00,0.03,0.00,,0.69,,,,,,
8/29/2012 5:45 AM,22.05,22.08,71.69,71.75,0.04,99.97,63.43,20.74,47.62,47.33,,,0.02,0.24,0.05,0.53,0.04,0.51,1.60,,2.29,,,,,,
8/29/2012 6:00 AM,22.05,22.07,71.70,71.73,0.02,99.94,59.08,48.89,52.09,51.26,,,0.16,0.55,0.36,1.22,0.36,1.20,1.60,,2.29,,,,,,
8/29/2012 6:15 AM,21.92,22.01,71.46,71.62,0.09,99.96,56.64,67.44,0.00,62.92,,,0.00,0.39,0.00,0.87,0.00,0.84,0.00,,1.83,,,,,,
8/29/2012 6:30 AM,21.72,21.82,71.10,71.28,0.10,99.95,40.85,52.94,43.86,47.76,,,0.23,0.45,0.51,1.00,0.48,0.97,1.83,,2.52,,,,,,
8/29/2012 6:45 AM,21.70,21.83,71.06,71.29,0.12,100.03,76.52,38.97,62.25,23.69,,,0.04,0.25,0.09,0.56,0.09,0.53,1.37,,1.83,,,,,,
8/29/2012 7:00 AM,21.72,21.91,71.10,71.43,0.19,100.06,129.96,36.88,352.49,1.73,,,0.15,0.11,0.34,0.24,0.34,0.20,1.60,,1.37,,,,,,
8/29/2012 7:15 AM,21.81,21.90,71.26,71.42,0.09,100.00,43.32,46.12,48.68,48.18,,,0.39,0.55,0.88,1.24,0.74,1.17,2.06,,2.06,,,,,,
8/29/2012 7:30 AM,21.96,22.08,71.54,71.74,0.11,100.02,131.97,68.60,76.51,61.92,,,0.01,0.22,0.02,0.49,0.02,0.48,0.92,,1.60,,,,,,
8/29/2012 7:45 AM,22.21,22.22,71.98,72.00,0.01,99.95,20.04,37.69,0.00,29.14,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,1.14,,,,,,
8/29/2012 8:00 AM,22.42,22.39,72.35,72.31,-0.02,99.01,355.01,353.51,5.85,9.12,,,0.10,0.02,0.23,0.04,0.23,0.04,2.52,,0.92,,,,,,
8/29/2012 8:15 AM,22.50,22.46,72.50,72.44,-0.03,97.63,39.76,38.48,38.94,35.99,,,0.72,0.84,1.61,1.88,1.48,1.79,2.75,,3.21,,,,,,
8/29/2012 8:30 AM,22.62,22.57,72.72,72.63,-0.05,97.50,84.48,74.95,80.20,71.05,,,0.43,0.80,0.96,1.79,0.92,1.65,2.98,,3.43,,,,,,
8/29/2012 8:45 AM,23.00,22.90,73.39,73.23,-0.09,96.45,38.64,44.72,42.55,49.71,,,0.07,0.27,0.16,0.60,0.15,0.57,1.60,,2.29,,,,,,
8/29/2012 9:00 AM,23.17,23.03,73.71,73.46,-0.14,94.57,54.51,51.77,54.03,52.23,,,0.69,1.01,1.54,2.26,1.44,2.20,3.21,,3.66,,,,,,
8/29/2012 9:15 AM,23.35,23.15,74.03,73.68,-0.20,93.19,49.78,51.07,51.68,51.28,,,0.78,1.35,1.75,3.03,1.69,2.99,4.35,,4.58,,,,,,
8/29/2012 9:30 AM,23.95,23.76,75.12,74.76,-0.20,88.61,84.33,72.37,82.51,67.84,,,0.66,1.05,1.47,2.35,1.38,2.24,3.89,,4.81,,,,,,
8/29/2012 9:45 AM,24.74,24.62,76.52,76.32,-0.11,83.90,232.36,219.72,233.98,217.16,,,0.12,0.26,0.27,0.57,0.21,0.43,1.83,,1.83,,,,,,
8/29/2012 10:00 AM,25.48,25.33,77.86,77.60,-0.14,78.03,117.84,107.63,109.91,94.45,,,0.42,0.55,0.93,1.24,0.76,0.94,3.66,,4.12,,,,,,
8/29/2012 10:15 AM,25.93,25.69,78.68,78.24,-0.25,68.76,72.60,63.80,71.10,62.05,,,1.32,1.68,2.95,3.76,2.74,3.58,5.95,,7.56,,,,,,
8/29/2012 10:30 AM,26.31,26.06,79.35,78.91,-0.24,66.01,42.40,45.21,48.83,47.11,,,1.54,1.70,3.45,3.81,2.72,3.29,6.18,,6.64,,,,,,
8/29/2012 10:45 AM,26.52,26.28,79.74,79.30,-0.24,65.24,115.51,98.53,110.51,99.74,,,1.22,1.33,2.73,2.97,2.37,2.62,9.16,,9.62,,,,,,
8/29/2012 11:00 AM,27.25,27.08,81.05,80.74,-0.17,62.34,80.19,103.11,93.53,104.43,,,1.09,1.38,2.43,3.09,1.01,1.61,8.01,,9.39,,,,,,
8/29/2012 11:15 AM,27.42,27.10,81.36,80.78,-0.32,61.65,111.80,110.37,108.23,109.17,,,1.62,2.13,3.61,4.77,3.39,4.51,8.24,,8.70,,,,,,
8/29/2012 11:30 AM,27.83,27.48,82.09,81.47,-0.34,59.59,64.00,77.81,54.19,76.39,,,0.69,0.90,1.53,2.01,1.16,1.21,5.27,,7.56,,,,,,
8/29/2012 11:45 AM,27.32,27.14,81.18,80.86,-0.18,64.44,222.76,224.54,229.16,227.68,,,1.09,1.58,2.45,3.54,2.12,3.32,6.18,,6.18,,,,,,
8/29/2012 12:00 PM,27.37,27.19,81.27,80.94,-0.18,68.39,229.97,224.69,229.17,226.41,,,1.00,1.31,2.23,2.94,2.13,2.79,4.12,,4.81,,,,,,
8/29/2012 12:15 PM,28.18,27.99,82.73,82.39,-0.19,61.58,160.60,174.91,156.44,176.09,,,0.35,0.73,0.77,1.64,0.42,1.19,4.35,,8.70,,,,,,
8/29/2012 12:30 PM,28.75,28.46,83.76,83.22,-0.30,56.07,197.95,201.24,199.81,195.44,,,1.54,1.92,3.45,4.29,2.42,3.13,7.33,,7.56,,,,,,
8/29/2012 12:45 PM,29.16,28.85,84.49,83.93,-0.31,55.29,198.42,183.77,186.43,177.41,,,1.76,1.93,3.95,4.31,2.97,3.43,10.08,,11.68,,,,,,
8/29/2012 1:00 PM,29.15,28.88,84.47,83.99,-0.27,54.47,152.23,148.54,156.36,150.96,,,1.59,1.88,3.56,4.20,2.81,3.73,9.39,,8.70,,,,,,
8/29/2012 1:15 PM,29.26,29.02,84.67,84.24,-0.24,53.35,141.51,134.43,152.12,134.55,,,1.09,1.37,2.44,3.07,1.47,2.09,7.10,,8.01,,,,,,
8/29/2012 1:30 PM,29.01,28.82,84.22,83.88,-0.19,54.66,24.69,34.41,29.82,36.95,,,0.60,0.83,1.34,1.85,1.08,1.61,5.04,,5.95,,,,,,
8/29/2012 1:45 PM,29.32,29.13,84.78,84.44,-0.19,56.25,160.49,168.88,117.45,163.33,,,0.24,0.33,0.54,0.74,0.37,0.34,3.89,,2.98,,,,,,
8/29/2012 2:00 PM,29.78,29.47,85.60,85.04,-0.31,52.46,17.09,22.72,0.49,4.27,,,0.99,1.17,2.22,2.63,1.03,0.91,6.41,,5.95,,,,,,
8/29/2012 2:15 PM,30.42,30.06,86.76,86.10,-0.36,52.44,244.63,237.85,248.90,242.35,,,1.64,1.84,3.67,4.12,2.88,3.18,9.39,,9.62,,,,,,
8/29/2012 2:30 PM,30.08,29.80,86.15,85.65,-0.28,50.70,37.58,56.01,57.88,55.29,,,0.66,0.65,1.47,1.45,0.93,0.59,5.50,,4.81,,,,,,
8/29/2012 2:45 PM,29.62,29.40,85.32,84.92,-0.22,55.12,16.31,30.85,17.12,30.11,,,1.15,1.16,2.57,2.59,2.22,1.96,6.18,,6.64,,,,,,
8/29/2012 3:00 PM,29.99,29.75,85.98,85.56,-0.24,56.28,79.25,240.44,345.84,260.87,,,0.99,1.08,2.21,2.41,0.27,0.54,7.56,,6.87,,,,,,
8/29/2012 3:15 PM,30.18,29.98,86.33,85.96,-0.20,53.76,312.40,293.62,314.01,291.00,,,1.35,1.59,3.03,3.55,2.43,2.49,6.64,,8.70,,,,,,
8/29/2012 3:30 PM,30.07,29.91,86.12,85.83,-0.16,53.10,252.66,255.10,261.55,260.44,,,1.50,1.87,3.36,4.18,2.31,3.35,8.01,,8.24,,,,,,
8/29/2012 3:45 PM,30.46,30.14,86.83,86.25,-0.32,52.18,316.46,316.38,309.22,316.51,,,1.46,1.86,3.28,4.16,2.64,3.53,7.56,,8.70,,,,,,
8/29/2012 4:00 PM,30.58,30.26,87.04,86.47,-0.32,51.09,27.41,19.90,19.00,14.39,,,1.41,1.56,3.14,3.49,2.76,3.01,7.10,,8.01,,,,,,
8/29/2012 4:15 PM,30.79,30.57,87.42,87.03,-0.22,50.75,326.05,325.67,320.45,322.25,,,1.86,1.97,4.16,4.41,3.57,3.69,10.53,,9.16,,,,,,
8/29/2012 4:30 PM,30.81,30.60,87.46,87.07,-0.22,50.30,306.83,302.83,299.43,304.43,,,1.41,1.60,3.16,3.58,2.83,3.18,7.56,,7.33,,,,,,
8/29/2012 4:45 PM,30.83,30.64,87.50,87.15,-0.20,49.45,267.76,267.62,274.52,277.99,,,1.34,1.53,2.99,3.41,2.66,3.03,7.56,,8.70,,,,,,
8/29/2012 5:00 PM,31.14,30.83,88.05,87.49,-0.31,49.09,232.39,233.06,240.56,247.38,,,1.71,1.80,3.82,4.02,3.32,3.37,11.22,,8.93,,,,,,
8/29/2012 5:15 PM,31.06,30.91,87.91,87.63,-0.15,49.16,266.34,263.85,262.76,261.64,,,1.47,1.80,3.30,4.03,3.05,3.70,7.33,,8.01,,,,,,
8/29/2012 5:30 PM,31.11,30.98,87.99,87.77,-0.13,47.58,297.73,283.39,291.87,285.63,,,1.10,1.28,2.47,2.85,2.36,2.71,5.95,,6.18,,,,,,
8/29/2012 5:45 PM,31.19,31.00,88.14,87.80,-0.19,47.82,290.93,285.45,296.86,283.80,,,1.05,1.30,2.34,2.91,1.98,2.47,5.95,,7.33,,,,,,
8/29/2012 6:00 PM,30.84,30.72,87.51,87.30,-0.12,50.44,266.99,255.66,269.68,260.01,,,0.82,1.08,1.83,2.41,1.70,2.17,5.72,,5.27,,,,,,
8/29/2012 6:15 PM,30.19,30.12,86.35,86.21,-0.08,56.25,264.21,280.43,270.89,280.52,,,0.27,0.84,0.61,1.88,0.45,1.75,2.52,,4.35,,,,,,
8/29/2012 6:30 PM,29.53,29.64,85.16,85.35,0.10,61.08,188.36,299.10,169.50,282.88,,,0.11,0.31,0.24,0.70,0.15,0.50,2.06,,2.52,,,,,,
8/29/2012 6:45 PM,28.60,28.58,83.48,83.45,-0.02,63.10,59.69,50.50,59.05,52.82,,,1.73,2.80,3.88,6.26,3.50,6.01,9.85,,15.11,,,,,,
8/29/2012 7:00 PM,26.85,27.49,80.33,81.48,0.63,72.84,98.15,79.89,93.94,79.46,,,1.68,2.72,3.76,6.08,2.89,5.20,7.56,,9.85,,,,,,
8/29/2012 7:15 PM,23.80,24.80,74.83,76.63,1.00,95.47,208.87,217.25,196.45,199.30,,,0.86,1.69,1.93,3.78,1.63,2.12,5.72,,8.93,,,,,,
8/29/2012 7:30 PM,24.42,25.33,75.95,77.60,0.91,98.95,198.89,246.83,223.13,246.80,,,0.70,1.31,1.57,2.94,1.35,2.86,4.81,,7.10,,,,,,
8/29/2012 7:45 PM,24.07,24.95,75.33,76.92,0.88,99.71,238.25,238.23,199.86,230.15,,,0.31,0.78,0.69,1.75,0.57,1.66,3.89,,6.64,,,,,,
8/29/2012 8:00 PM,24.08,24.87,75.34,76.76,0.79,100.04,155.46,264.81,144.00,253.93,,,0.31,0.62,0.68,1.40,0.53,1.38,2.06,,3.21,,,,,,
8/29/2012 8:15 PM,23.98,24.44,75.16,75.99,0.46,100.04,93.97,46.02,93.65,45.89,,,0.35,0.74,0.79,1.65,0.76,1.62,2.52,,2.98,,,,,,
8/29/2012 8:30 PM,24.05,24.41,75.29,75.94,0.36,99.97,81.58,40.51,73.20,43.21,,,0.42,0.97,0.94,2.17,0.92,2.16,2.75,,3.66,,,,,,
8/29/2012 8:45 PM,23.84,24.24,74.91,75.63,0.40,100.00,99.96,55.64,91.35,55.18,,,0.38,1.23,0.85,2.75,0.79,2.72,2.29,,4.35,,,,,,
8/29/2012 9:00 PM,23.60,24.02,74.48,75.24,0.42,100.01,108.86,63.82,110.97,80.17,,,0.43,0.73,0.97,1.64,0.93,1.31,4.58,,4.35,,,,,,
8/29/2012 9:15 PM,23.53,23.60,74.36,74.48,0.07,100.02,78.90,33.89,70.21,38.52,,,0.40,0.71,0.90,1.58,0.85,1.54,2.98,,3.89,,,,,,
8/29/2012 9:30 PM,23.44,23.59,74.19,74.47,0.15,100.07,70.15,30.01,70.76,31.32,,,0.21,0.63,0.47,1.42,0.45,1.38,2.06,,3.43,,,,,,
8/29/2012 9:45 PM,23.36,23.66,74.05,74.59,0.30,100.02,94.85,44.99,94.40,45.66,,,0.50,0.59,1.12,1.32,1.10,1.31,2.52,,2.29,,,,,,
8/29/2012 10:00 PM,23.16,23.28,73.69,73.91,0.12,100.02,61.02,36.66,79.13,41.26,,,0.39,0.93,0.88,2.07,0.79,2.02,4.12,,5.04,,,,,,
8/29/2012 10:15 PM,22.97,23.08,73.35,73.54,0.11,100.09,53.58,42.46,41.38,41.64,,,0.20,0.72,0.45,1.60,0.43,1.56,3.66,,4.12,,,,,,
8/29/2012 10:30 PM,22.83,23.06,73.10,73.51,0.23,100.09,77.76,51.95,83.13,51.35,,,0.30,0.78,0.68,1.74,0.64,1.71,2.29,,2.75,,,,,,
8/29/2012 10:45 PM,22.60,22.76,72.69,72.97,0.16,100.11,51.48,47.83,50.71,48.57,,,0.64,1.34,1.44,3.00,1.39,2.96,3.43,,5.27,,,,,,
8/29/2012 11:00 PM,22.43,22.59,72.37,72.66,0.16,100.13,46.45,38.20,42.10,38.58,,,0.47,0.97,1.05,2.16,0.99,2.13,4.35,,5.27,,,,,,
8/29/2012 11:15 PM,22.38,22.61,72.29,72.70,0.23,100.11,56.44,41.73,55.28,42.48,,,1.15,1.52,2.57,3.39,2.54,3.35,4.35,,5.04,,,,,,
8/29/2012 11:30 PM,22.50,22.69,72.51,72.84,0.18,100.06,50.28,46.78,44.64,48.41,,,0.30,1.43,0.67,3.19,0.64,3.14,4.81,,6.18,,,,,,
8/29/2012 11:45 PM,22.40,22.51,72.31,72.52,0.12,99.99,48.83,48.22,40.62,47.02,,,0.03,0.65,0.07,1.46,0.07,1.44,1.37,,2.98,,,,,,
8/30/2012,22.00,22.36,71.60,72.26,0.36,99.98,13.82,87.96,0.00,77.51,,,0.00,0.13,0.00,0.29,0.00,0.28,0.00,,1.37,,,,,,
8/30/2012 12:15 AM,21.94,22.24,71.49,72.04,0.30,100.06,359.62,67.15,0.00,112.63,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,1.83,,,,,,
8/30/2012 12:30 AM,21.83,22.18,71.30,71.93,0.35,100.07,8.62,37.09,0.00,47.51,,,0.00,0.08,0.00,0.18,0.00,0.18,0.00,,1.37,,,,,,
8/30/2012 12:45 AM,21.85,22.18,71.33,71.93,0.33,100.01,61.53,60.98,0.00,60.95,,,0.00,0.38,0.00,0.85,0.00,0.83,0.00,,2.06,,,,,,
8/30/2012 1:00 AM,21.73,22.13,71.12,71.83,0.39,100.01,50.56,51.46,54.28,52.05,,,0.59,1.38,1.32,3.09,1.27,3.07,3.43,,5.04,,,,,,
8/30/2012 1:15 AM,21.76,22.10,71.17,71.78,0.34,100.08,32.40,49.65,28.74,50.57,,,0.30,1.26,0.67,2.81,0.62,2.77,2.75,,4.81,,,,,,
8/30/2012 1:30 AM,21.66,21.93,70.99,71.48,0.27,99.99,51.53,49.53,49.30,51.76,,,0.44,1.20,0.99,2.69,0.92,2.65,2.98,,5.50,,,,,,
8/30/2012 1:45 AM,21.67,21.84,71.00,71.32,0.17,99.98,48.57,41.56,48.06,43.30,,,0.97,1.59,2.17,3.57,2.09,3.52,4.58,,5.95,,,,,,
8/30/2012 2:00 AM,21.64,21.85,70.95,71.32,0.21,99.95,43.65,52.92,45.51,53.29,,,0.73,1.71,1.63,3.83,1.57,3.79,4.35,,5.72,,,,,,
8/30/2012 2:15 AM,21.73,21.94,71.12,71.49,0.21,99.60,48.66,57.52,52.33,58.06,,,0.56,1.51,1.24,3.37,1.19,3.34,3.89,,5.72,,,,,,
8/30/2012 2:30 AM,22.10,22.52,71.77,72.54,0.43,95.43,50.08,59.41,55.29,60.06,,,0.55,1.74,1.22,3.89,1.18,3.83,3.66,,6.87,,,,,,
8/30/2012 2:45 AM,22.00,22.54,71.60,72.58,0.55,94.84,47.73,56.49,50.04,57.00,,,0.59,1.95,1.31,4.35,1.26,4.29,4.58,,6.87,,,,,,
8/30/2012 3:00 AM,21.94,22.76,71.49,72.97,0.82,94.09,45.58,55.26,46.73,55.70,,,0.72,1.94,1.60,4.34,1.55,4.29,3.89,,6.18,,,,,,
8/30/2012 3:15 AM,21.76,22.00,71.17,71.60,0.24,94.29,44.40,43.64,51.59,44.34,,,0.53,1.24,1.19,2.77,1.16,2.72,4.12,,5.04,,,,,,
8/30/2012 3:30 AM,21.63,21.78,70.94,71.20,0.14,95.07,31.86,37.99,46.83,40.69,,,0.25,0.82,0.56,1.83,0.53,1.78,2.75,,3.66,,,,,,
8/30/2012 3:45 AM,21.72,21.77,71.10,71.19,0.05,95.14,31.14,31.08,47.48,36.61,,,0.09,0.45,0.21,1.01,0.20,0.95,1.83,,2.52,,,,,,
8/30/2012 4:00 AM,21.65,21.67,70.97,71.01,0.02,95.69,38.22,31.66,0.00,32.88,,,0.00,0.28,0.00,0.63,0.00,0.59,0.00,,1.60,,,,,,
8/30/2012 4:15 AM,21.76,21.75,71.16,71.15,-0.01,94.71,45.59,39.79,37.69,39.77,,,0.34,0.77,0.76,1.72,0.74,1.70,2.29,,3.21,,,,,,
8/30/2012 4:30 AM,21.71,21.73,71.08,71.12,0.02,94.13,59.45,37.16,55.61,34.10,,,0.25,0.68,0.55,1.52,0.53,1.49,2.06,,3.43,,,,,,
8/30/2012 4:45 AM,21.61,21.68,70.90,71.02,0.07,94.80,47.02,39.38,51.96,40.53,,,0.67,1.08,1.50,2.42,1.46,2.39,3.21,,4.12,,,,,,
8/30/2012 5:00 AM,21.42,21.54,70.55,70.77,0.12,95.79,34.54,32.80,45.63,37.82,,,0.72,1.09,1.61,2.44,1.55,2.41,3.66,,4.58,,,,,,
8/30/2012 5:15 AM,21.24,21.25,70.24,70.25,0.01,97.15,60.04,46.46,54.29,46.55,,,0.64,1.04,1.44,2.33,1.36,2.31,3.21,,3.89,,,,,,
8/30/2012 5:30 AM,21.05,21.13,69.89,70.03,0.07,98.44,33.20,39.52,46.09,44.65,,,0.37,0.95,0.83,2.12,0.78,2.08,3.21,,4.81,,,,,,
8/30/2012 5:45 AM,20.76,20.81,69.36,69.46,0.06,99.78,55.61,39.11,55.79,40.91,,,0.41,0.94,0.91,2.09,0.89,2.07,2.75,,3.66,,,,,,
8/30/2012 6:00 AM,20.62,20.72,69.11,69.29,0.10,99.91,44.57,37.59,49.36,38.14,,,0.46,0.76,1.02,1.70,0.97,1.67,2.52,,3.21,,,,,,
8/30/2012 6:15 AM,20.50,20.61,68.89,69.10,0.12,99.94,45.66,45.11,51.36,45.83,,,0.56,1.25,1.24,2.79,1.17,2.75,2.98,,4.58,,,,,,
8/30/2012 6:30 AM,20.35,20.40,68.63,68.73,0.05,99.98,52.32,43.37,47.10,44.02,,,0.60,1.22,1.34,2.72,1.29,2.68,3.43,,4.12,,,,,,
8/30/2012 6:45 AM,20.17,20.32,68.31,68.58,0.15,100.00,49.40,42.27,53.76,43.26,,,0.74,1.32,1.65,2.94,1.61,2.92,3.89,,4.35,,,,,,
8/30/2012 7:00 AM,20.07,20.26,68.12,68.46,0.19,100.01,53.76,38.63,54.26,39.39,,,0.95,1.41,2.12,3.15,2.06,3.12,3.89,,4.58,,,,,,
8/30/2012 7:15 AM,20.08,20.26,68.14,68.46,0.18,99.98,51.94,35.16,51.76,36.00,,,0.91,1.31,2.03,2.94,1.97,2.89,3.43,,4.58,,,,,,
8/30/2012 7:30 AM,20.15,20.35,68.27,68.62,0.19,99.89,54.37,45.29,54.55,46.84,,,1.15,1.97,2.57,4.40,2.51,4.31,5.27,,7.56,,,,,,
8/30/2012 7:45 AM,20.68,20.79,69.22,69.42,0.11,96.81,46.16,56.67,51.67,60.03,,,0.82,1.47,1.83,3.29,1.63,3.18,5.95,,7.79,,,,,,
8/30/2012 8:00 AM,20.69,20.73,69.24,69.31,0.04,94.45,42.12,46.15,43.93,46.83,,,0.56,0.88,1.25,1.98,1.20,1.92,2.98,,4.12,,,,,,
8/30/2012 8:15 AM,21.01,21.22,69.82,70.20,0.21,91.96,55.31,61.50,56.37,65.68,,,0.70,1.21,1.57,2.69,1.53,2.59,3.66,,5.27,,,,,,
8/30/2012 8:30 AM,21.59,21.47,70.87,70.64,-0.13,89.15,41.90,50.22,24.08,54.06,,,0.11,0.32,0.24,0.72,0.23,0.67,2.06,,2.52,,,,,,
8/30/2012 8:45 AM,21.95,21.84,71.50,71.32,-0.10,86.62,57.30,45.32,58.35,48.30,,,0.43,0.47,0.97,1.05,0.83,0.99,2.52,,2.52,,,,,,
8/30/2012 9:00 AM,22.32,22.19,72.17,71.95,-0.13,83.07,76.38,71.89,73.79,68.38,,,0.58,0.96,1.31,2.14,1.17,2.00,4.35,,6.18,,,,,,
8/30/2012 9:15 AM,22.52,22.34,72.54,72.20,-0.19,79.12,64.47,56.56,64.90,57.05,,,1.62,2.22,3.62,4.97,3.44,4.87,6.41,,7.79,,,,,,
8/30/2012 9:30 AM,22.73,22.55,72.91,72.59,-0.18,78.85,58.13,52.27,59.51,53.14,,,1.31,1.83,2.93,4.09,2.81,4.03,6.41,,6.87,,,,,,
8/30/2012 9:45 AM,23.24,23.00,73.84,73.40,-0.24,76.08,52.93,57.44,58.48,59.17,,,1.10,1.54,2.46,3.43,2.31,3.30,6.87,,7.10,,,,,,
8/30/2012 10:00 AM,23.56,23.34,74.41,74.01,-0.22,73.42,73.12,63.81,76.37,65.93,,,0.99,1.41,2.21,3.15,2.05,3.00,4.81,,6.87,,,,,,
8/30/2012 10:15 AM,23.72,23.56,74.70,74.40,-0.17,71.90,72.40,67.00,74.16,67.31,,,1.31,1.66,2.93,3.71,2.78,3.57,5.95,,6.41,,,,,,
8/30/2012 10:30 AM,24.30,24.02,75.74,75.24,-0.28,68.58,46.32,49.98,47.59,50.48,,,1.13,1.62,2.53,3.63,2.37,3.43,5.04,,6.87,,,,,,
8/30/2012 10:45 AM,24.63,24.37,76.34,75.87,-0.26,68.62,110.31,119.07,113.25,123.54,,,0.56,0.99,1.25,2.21,1.09,2.06,5.27,,4.58,,,,,,
8/30/2012 11:00 AM,24.90,24.64,76.81,76.35,-0.26,67.93,93.90,99.14,99.45,104.18,,,0.53,0.68,1.20,1.53,1.11,1.45,3.66,,4.12,,,,,,
8/30/2012 11:15 AM,25.30,25.14,77.53,77.26,-0.15,66.56,22.47,64.69,28.82,65.09,,,0.45,0.41,1.00,0.91,0.69,0.63,4.35,,2.98,,,,,,
8/30/2012 11:30 AM,25.81,25.67,78.46,78.21,-0.14,65.21,352.85,1.89,345.64,13.38,,,0.39,0.30,0.88,0.67,0.80,0.41,3.66,,2.75,,,,,,
8/30/2012 11:45 AM,26.01,25.84,78.82,78.51,-0.17,64.73,327.10,329.14,327.42,328.89,,,0.83,0.81,1.85,1.81,1.67,1.63,4.35,,4.58,,,,,,
8/30/2012 12:00 PM,26.66,26.47,79.98,79.64,-0.19,64.42,282.76,260.18,274.69,259.53,,,0.96,1.04,2.14,2.33,1.58,1.92,5.50,,6.64,,,,,,
8/30/2012 12:15 PM,27.24,26.94,81.03,80.49,-0.30,63.54,225.07,230.06,229.95,234.15,,,0.96,1.03,2.15,2.31,1.38,1.67,5.04,,5.50,,,,,,
8/30/2012 12:30 PM,27.35,27.20,81.24,80.95,-0.16,63.13,281.48,274.37,289.26,276.76,,,1.27,1.49,2.84,3.32,1.90,2.30,6.41,,7.56,,,,,,
8/30/2012 12:45 PM,27.70,27.43,81.86,81.38,-0.27,63.17,211.26,208.85,215.52,209.53,,,0.92,1.30,2.07,2.91,1.78,2.38,5.72,,6.64,,,,,,
8/30/2012 1:00 PM,27.67,27.42,81.81,81.36,-0.25,64.84,297.72,293.51,303.76,299.36,,,1.34,1.54,2.99,3.44,2.73,3.15,6.87,,6.87,,,,,,
8/30/2012 1:15 PM,27.70,27.51,81.87,81.52,-0.19,65.66,179.91,183.87,193.66,195.02,,,0.76,0.97,1.69,2.16,1.50,1.95,4.58,,5.95,,,,,,
8/30/2012 1:30 PM,27.65,27.50,81.77,81.49,-0.16,66.41,302.24,286.18,296.31,282.32,,,0.90,1.03,2.02,2.31,1.73,1.92,5.27,,8.01,,,,,,
8/30/2012 1:45 PM,27.73,27.52,81.91,81.54,-0.21,66.80,316.42,321.30,312.20,315.33,,,0.82,0.93,1.83,2.08,1.66,1.93,3.89,,4.58,,,,,,
8/30/2012 2:00 PM,27.80,27.64,82.05,81.75,-0.17,64.98,330.28,322.76,319.83,315.23,,,0.94,0.87,2.10,1.95,1.80,1.64,4.35,,5.04,,,,,,
8/30/2012 2:15 PM,28.16,27.94,82.70,82.30,-0.22,64.70,68.54,77.51,97.30,17.32,,,0.60,0.78,1.33,1.75,0.14,0.10,4.58,,5.04,,,,,,
8/30/2012 2:30 PM,28.22,28.09,82.80,82.56,-0.13,64.50,268.86,258.72,271.06,268.18,,,1.01,0.91,2.25,2.04,1.62,1.68,5.50,,4.81,,,,,,
8/30/2012 2:45 PM,28.27,28.12,82.89,82.62,-0.15,64.49,289.86,281.09,281.27,272.24,,,1.13,1.28,2.54,2.87,1.91,2.12,6.87,,7.79,,,,,,
8/30/2012 3:00 PM,28.73,28.48,83.71,83.27,-0.24,65.27,247.17,243.68,253.69,247.21,,,1.12,1.41,2.51,3.16,2.06,2.53,6.18,,7.10,,,,,,
8/30/2012 3:15 PM,28.69,28.45,83.64,83.22,-0.24,64.52,223.67,233.52,223.96,233.33,,,1.10,1.45,2.45,3.23,2.02,2.87,8.01,,8.01,,,,,,
8/30/2012 3:30 PM,28.54,28.41,83.36,83.15,-0.12,64.43,226.02,232.69,242.66,236.05,,,1.17,1.63,2.61,3.65,2.35,3.32,7.10,,9.16,,,,,,
8/30/2012 3:45 PM,28.77,28.57,83.79,83.42,-0.20,64.91,233.81,239.38,246.00,244.08,,,0.90,1.48,2.00,3.30,1.46,2.65,5.95,,7.33,,,,,,
8/30/2012 4:00 PM,28.67,28.50,83.60,83.31,-0.16,64.83,291.61,289.48,289.86,288.71,,,1.17,1.41,2.62,3.16,2.26,2.86,5.95,,7.33,,,,,,
8/30/2012 4:15 PM,28.53,28.37,83.35,83.06,-0.16,65.40,307.26,294.74,301.32,290.87,,,1.24,1.51,2.78,3.37,2.43,3.10,5.95,,6.41,,,,,,
8/30/2012 4:30 PM,28.72,28.53,83.70,83.36,-0.19,65.62,277.91,278.03,277.85,275.42,,,1.21,1.66,2.70,3.71,2.40,3.44,6.87,,7.79,,,,,,
8/30/2012 4:45 PM,28.66,28.48,83.58,83.26,-0.18,65.35,276.88,279.84,275.88,278.34,,,2.12,2.42,4.73,5.42,4.52,5.22,9.62,,10.30,,,,,,
8/30/2012 5:00 PM,28.67,28.48,83.61,83.26,-0.19,66.45,278.07,278.10,285.11,280.12,,,1.47,1.89,3.28,4.22,2.92,3.92,7.79,,8.24,,,,,,
8/30/2012 5:15 PM,28.28,28.12,82.90,82.61,-0.16,69.34,271.62,267.57,270.73,267.07,,,2.09,2.85,4.68,6.37,4.32,6.11,13.05,,15.34,,,,,,
8/30/2012 5:30 PM,27.94,27.76,82.30,81.96,-0.19,69.25,253.37,251.12,254.31,251.69,,,1.68,2.28,3.76,5.10,3.48,4.87,8.47,,10.76,,,,,,
8/30/2012 5:45 PM,27.73,27.55,81.92,81.58,-0.19,66.79,286.87,291.02,285.54,285.18,,,1.09,1.25,2.43,2.79,2.25,2.61,6.87,,7.10,,,,,,
8/30/2012 6:00 PM,27.82,27.68,82.07,81.82,-0.14,66.95,260.96,254.36,270.34,255.22,,,0.13,0.36,0.28,0.81,0.27,0.74,1.60,,2.29,,,,,,
8/30/2012 6:15 PM,28.20,28.02,82.77,82.44,-0.18,65.93,207.97,199.56,162.58,176.04,,,0.26,0.41,0.58,0.91,0.32,0.58,2.52,,2.98,,,,,,
8/30/2012 6:30 PM,28.14,28.00,82.65,82.40,-0.14,66.21,11.55,68.51,321.18,297.70,,,0.36,0.37,0.81,0.82,0.24,0.21,2.29,,2.29,,,,,,
8/30/2012 6:45 PM,28.09,27.95,82.56,82.31,-0.14,67.85,313.59,317.45,316.44,319.18,,,0.36,0.47,0.81,1.05,0.76,1.00,2.29,,1.83,,,,,,
8/30/2012 7:00 PM,27.96,27.93,82.33,82.27,-0.03,70.91,239.31,268.39,0.00,271.27,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,1.14,,,,,,
8/30/2012 7:15 PM,27.44,27.53,81.38,81.55,0.09,76.01,199.34,285.83,0.00,267.17,,,0.00,0.08,0.00,0.17,0.00,0.15,0.00,,1.60,,,,,,
8/30/2012 7:30 PM,26.86,27.14,80.36,80.85,0.28,80.18,198.72,312.79,106.85,293.50,,,0.07,0.26,0.15,0.58,0.15,0.49,1.60,,1.60,,,,,,
8/30/2012 7:45 PM,26.57,26.69,79.82,80.04,0.12,81.82,129.35,56.72,115.81,82.36,,,0.05,0.13,0.12,0.30,0.12,0.27,1.60,,1.83,,,,,,
8/30/2012 8:00 PM,26.17,26.37,79.10,79.47,0.20,84.30,120.77,48.15,101.93,76.93,,,0.00,0.28,0.01,0.62,0.01,0.52,0.92,,2.52,,,,,,
8/30/2012 8:15 PM,25.76,25.81,78.37,78.47,0.06,87.69,73.32,57.75,0.00,92.90,,,0.00,0.14,0.00,0.31,0.00,0.28,0.00,,1.37,,,,,,
8/30/2012 8:30 PM,25.40,25.43,77.72,77.77,0.02,90.34,29.46,48.90,0.00,59.73,,,0.00,0.15,0.00,0.33,0.00,0.32,0.00,,1.37,,,,,,
8/30/2012 8:45 PM,25.09,25.14,77.16,77.25,0.05,92.44,26.65,55.23,0.00,57.58,,,0.00,0.15,0.00,0.33,0.00,0.32,0.00,,1.60,,,,,,
8/30/2012 9:00 PM,24.75,24.87,76.56,76.76,0.11,93.67,3.96,35.81,0.00,45.94,,,0.00,0.18,0.00,0.40,0.00,0.39,0.00,,1.37,,,,,,
8/30/2012 9:15 PM,24.73,24.88,76.52,76.79,0.15,94.72,86.09,92.03,0.00,94.71,,,0.00,0.32,0.00,0.71,0.00,0.70,0.00,,1.37,,,,,,
8/30/2012 9:30 PM,24.32,24.55,75.78,76.18,0.22,95.19,357.00,45.34,314.99,74.00,,,0.13,0.17,0.29,0.38,0.29,0.36,1.60,,1.83,,,,,,
8/30/2012 9:45 PM,24.16,24.28,75.50,75.71,0.12,96.51,354.30,44.23,0.00,51.70,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,1.14,,,,,,
8/30/2012 10:00 PM,23.99,24.10,75.19,75.38,0.11,98.19,25.92,80.56,0.00,100.28,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.69,,,,,,
8/30/2012 10:15 PM,23.75,24.02,74.75,75.23,0.27,99.24,34.35,64.75,24.09,53.71,,,0.13,0.32,0.29,0.72,0.28,0.68,1.60,,1.60,,,,,,
8/30/2012 10:30 PM,23.63,23.77,74.54,74.78,0.13,99.83,46.40,47.22,54.84,48.25,,,0.10,0.64,0.23,1.44,0.23,1.42,1.60,,2.52,,,,,,
8/30/2012 10:45 PM,23.40,23.55,74.12,74.39,0.15,99.95,39.64,51.67,31.28,50.50,,,0.01,0.55,0.03,1.22,0.03,1.21,0.92,,2.06,,,,,,
8/30/2012 11:00 PM,23.31,23.44,73.96,74.20,0.13,100.02,48.52,69.71,0.00,63.32,,,0.00,0.06,0.00,0.12,0.00,0.12,0.00,,0.92,,,,,,
8/30/2012 11:15 PM,23.06,23.36,73.50,74.05,0.30,100.04,18.78,56.48,0.00,54.18,,,0.00,0.10,0.00,0.22,0.00,0.21,0.00,,0.92,,,,,,
8/30/2012 11:30 PM,22.99,23.37,73.38,74.07,0.39,100.11,15.03,98.77,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/30/2012 11:45 PM,22.93,23.36,73.27,74.06,0.44,100.12,49.09,79.86,0.00,77.54,,,0.00,0.46,0.00,1.03,0.00,1.00,0.00,,1.83,,,,,,
8/31/2012,22.71,23.09,72.87,73.56,0.38,100.10,33.33,58.75,20.29,61.70,,,0.09,0.28,0.19,0.62,0.19,0.61,1.37,,1.37,,,,,,
8/31/2012 12:15 AM,22.60,22.93,72.67,73.28,0.34,100.13,30.36,56.84,16.54,57.35,,,0.01,0.25,0.02,0.56,0.02,0.56,0.92,,1.60,,,,,,
8/31/2012 12:30 AM,22.47,22.82,72.44,73.08,0.36,100.13,37.39,63.81,0.00,68.90,,,0.00,0.19,0.00,0.42,0.00,0.40,0.00,,1.37,,,,,,
8/31/2012 12:45 AM,22.46,22.81,72.42,73.06,0.36,100.13,50.65,63.35,0.00,63.17,,,0.00,0.24,0.00,0.54,0.00,0.54,0.00,,1.14,,,,,,
8/31/2012 1:00 AM,22.32,22.67,72.18,72.80,0.35,100.11,37.00,62.65,26.46,61.25,,,0.02,0.58,0.05,1.29,0.04,1.28,0.92,,1.83,,,,,,
8/31/2012 1:15 AM,22.28,22.54,72.10,72.57,0.26,100.12,51.28,56.29,54.54,56.44,,,0.01,0.67,0.02,1.50,0.02,1.49,0.92,,2.29,,,,,,
8/31/2012 1:30 AM,22.17,22.55,71.91,72.59,0.38,100.15,29.84,52.68,0.00,57.64,,,0.00,0.35,0.00,0.79,0.00,0.77,0.00,,1.37,,,,,,
8/31/2012 1:45 AM,22.23,22.55,72.01,72.59,0.32,100.12,46.47,58.30,46.54,55.27,,,0.08,0.72,0.18,1.60,0.18,1.58,1.37,,3.21,,,,,,
8/31/2012 2:00 AM,22.12,22.34,71.81,72.21,0.22,100.12,60.97,40.68,0.00,41.82,,,0.00,0.50,0.00,1.11,0.00,1.10,0.00,,2.98,,,,,,
8/31/2012 2:15 AM,22.07,22.43,71.73,72.38,0.36,100.14,29.31,63.36,0.00,62.69,,,0.00,0.23,0.00,0.52,0.00,0.51,0.00,,1.14,,,,,,
8/31/2012 2:30 AM,21.98,22.39,71.56,72.31,0.42,100.15,28.06,78.89,0.00,68.97,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.69,,,,,,
8/31/2012 2:45 AM,21.91,22.49,71.44,72.48,0.58,100.18,24.11,85.64,0.00,84.38,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,1.14,,,,,,
8/31/2012 3:00 AM,21.89,22.37,71.40,72.26,0.47,100.19,24.15,104.16,0.00,242.26,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,,,,,,
8/31/2012 3:15 AM,21.90,22.30,71.43,72.14,0.40,100.21,30.19,240.53,0.00,247.02,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.92,,,,,,
8/31/2012 3:30 AM,21.76,22.30,71.16,72.13,0.54,100.22,37.74,239.22,0.00,240.80,,,0.00,0.17,0.00,0.37,0.00,0.37,0.00,,1.37,,,,,,
8/31/2012 3:45 AM,21.62,22.24,70.91,72.04,0.63,100.26,16.86,265.73,0.00,227.97,,,0.00,0.08,0.00,0.18,0.00,0.18,0.00,,1.37,,,,,,
8/31/2012 4:00 AM,21.57,22.20,70.82,71.96,0.64,100.28,76.25,54.12,0.00,78.42,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,,,,,
8/31/2012 4:15 AM,21.44,22.18,70.59,71.92,0.74,100.28,94.99,351.37,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/31/2012 4:30 AM,21.47,22.17,70.64,71.91,0.70,100.28,94.99,316.89,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,,
8/31/2012 4:45 AM,21.41,22.34,70.53,72.20,0.93,100.29,95.02,220.42,0.00,231.67,,,0.00,0.57,0.00,1.29,0.00,1.23,0.00,,2.29,,,,,,
8/31/2012 5:00 AM,21.31,22.25,70.36,72.05,0.94,100.33,110.46,238.56,0.00,238.63,,,0.00,0.81,0.00,1.80,0.00,1.78,0.00,,2.52,,,,,,
8/31/2012 5:15 AM,21.31,22.15,70.36,71.87,0.84,100.36,129.75,236.02,0.00,236.24,,,0.00,0.68,0.00,1.53,0.00,1.52,0.00,,2.52,,,,,,
8/31/2012 5:30 AM,21.28,22.05,70.30,71.68,0.77,100.36,53.51,252.18,0.00,242.00,,,0.00,0.07,0.00,0.17,0.00,0.16,0.00,,1.37,,,,,,
8/31/2012 5:45 AM,21.32,22.06,70.38,71.71,0.74,100.34,76.14,336.67,0.00,270.25,,,0.00,0.08,0.00,0.17,0.00,0.14,0.00,,1.14,,,,,,
8/31/2012 6:00 AM,21.42,22.22,70.55,71.99,0.80,100.33,114.15,269.87,115.44,235.49,,,0.05,0.19,0.11,0.42,0.08,0.21,1.60,,2.06,,,,,,
8/31/2012 6:15 AM,21.48,22.14,70.67,71.85,0.65,100.27,62.75,80.30,70.15,79.23,,,0.07,0.10,0.16,0.23,0.16,0.17,1.14,,1.14,,,,,,
8/31/2012 6:30 AM,21.32,21.93,70.38,71.47,0.60,100.13,29.00,71.08,17.99,65.75,,,0.16,0.10,0.35,0.23,0.35,0.13,1.60,,2.06,,,,,,
8/31/2012 6:45 AM,21.48,21.85,70.67,71.33,0.37,100.11,38.04,36.63,36.75,37.86,,,0.01,0.28,0.03,0.63,0.03,0.60,0.69,,1.83,,,,,,
8/31/2012 7:00 AM,21.57,21.92,70.83,71.46,0.35,100.13,47.60,68.87,37.10,70.97,,,0.10,0.39,0.22,0.88,0.14,0.80,1.83,,2.06,,,,,,
8/31/2012 7:15 AM,21.60,21.93,70.88,71.47,0.33,100.05,44.54,60.82,47.87,60.61,,,0.21,0.29,0.47,0.64,0.44,0.62,1.60,,2.06,,,,,,
8/31/2012 7:30 AM,21.66,21.97,70.99,71.54,0.30,100.02,48.33,55.73,38.46,50.07,,,0.18,0.26,0.40,0.57,0.13,0.40,2.29,,1.83,,,,,,
8/31/2012 7:45 AM,21.96,22.14,71.54,71.85,0.17,99.97,60.48,38.97,23.11,29.18,,,0.03,0.24,0.06,0.54,0.05,0.50,1.37,,2.06,,,,,,
8/31/2012 8:00 AM,22.34,22.44,72.20,72.40,0.11,99.21,70.27,26.56,66.71,26.13,,,0.06,0.12,0.13,0.27,0.13,0.27,1.37,,1.37,,,,,,
8/31/2012 8:15 AM,22.71,22.78,72.88,73.00,0.06,97.88,73.24,39.83,72.18,41.22,,,0.39,0.47,0.87,1.05,0.85,1.03,1.83,,1.83,,,,,,
8/31/2012 8:30 AM,23.07,23.04,73.52,73.47,-0.03,97.06,56.06,41.75,60.03,43.91,,,0.16,0.40,0.37,0.89,0.36,0.86,2.06,,2.06,,,,,,
8/31/2012 8:45 AM,23.38,23.36,74.09,74.04,-0.03,95.37,43.12,29.19,27.10,30.49,,,0.03,0.20,0.06,0.45,0.05,0.41,1.37,,1.37,,,,,,
8/31/2012 9:00 AM,23.70,23.65,74.67,74.57,-0.05,94.23,64.54,50.65,74.37,47.82,,,0.10,0.27,0.23,0.60,0.22,0.55,1.83,,1.83,,,,,,
8/31/2012 9:15 AM,24.06,23.99,75.31,75.19,-0.07,92.24,3.69,356.52,61.26,36.29,,,0.07,0.18,0.16,0.39,0.16,0.35,1.37,,1.83,,,,,,
8/31/2012 9:30 AM,24.34,24.26,75.82,75.67,-0.08,90.06,300.08,296.29,319.75,306.32,,,0.04,0.17,0.10,0.37,0.09,0.34,1.37,,1.37,,,,,,
8/31/2012 9:45 AM,24.56,24.45,76.21,76.02,-0.11,87.83,296.41,310.71,302.29,305.87,,,0.17,0.25,0.38,0.56,0.38,0.56,1.83,,1.83,,,,,,
8/31/2012 10:00 AM,24.71,24.59,76.48,76.27,-0.12,86.41,281.02,274.55,280.47,261.41,,,0.01,0.18,0.02,0.40,0.02,0.32,0.92,,1.83,,,,,,
8/31/2012 10:15 AM,25.12,24.95,77.21,76.92,-0.16,83.09,212.75,215.75,217.64,214.83,,,0.80,1.28,1.79,2.87,1.71,2.79,4.35,,5.04,,,,,,
8/31/2012 10:30 AM,25.19,25.04,77.34,77.07,-0.15,80.53,247.27,241.58,247.03,241.06,,,0.95,1.13,2.13,2.54,2.00,2.41,3.66,,4.12,,,,,,
8/31/2012 10:45 AM,25.37,25.24,77.67,77.43,-0.13,79.15,253.05,241.14,254.95,248.01,,,0.38,0.67,0.85,1.50,0.77,1.38,3.43,,5.04,,,,,,
8/31/2012 11:00 AM,25.69,25.52,78.24,77.94,-0.17,75.38,244.13,240.09,247.03,244.10,,,1.33,1.45,2.98,3.25,2.38,2.80,5.95,,5.95,,,,,,
8/31/2012 11:15 AM,25.89,25.75,78.60,78.36,-0.14,74.23,275.20,268.67,279.81,271.50,,,1.19,1.35,2.65,3.01,2.47,2.77,5.95,,5.72,,,,,,
8/31/2012 11:30 AM,26.06,25.94,78.91,78.70,-0.12,72.74,314.69,312.54,317.96,310.52,,,0.61,0.63,1.36,1.41,1.20,1.22,3.66,,3.89,,,,,,
8/31/2012 11:45 AM,26.69,26.54,80.03,79.77,-0.15,72.21,271.43,253.18,272.43,249.46,,,0.76,0.89,1.70,1.99,1.42,1.55,5.95,,5.04,,,,,,
8/31/2012 12:00 PM,26.90,26.75,80.41,80.15,-0.15,71.98,240.82,233.01,243.52,240.37,,,0.83,1.02,1.85,2.28,1.66,2.09,6.18,,5.95,,,,,,
8/31/2012 12:15 PM,26.83,26.67,80.29,80.01,-0.16,73.11,250.51,250.53,248.82,249.28,,,1.23,1.34,2.75,3.00,2.61,2.84,6.18,,6.18,,,,,,
8/31/2012 12:30 PM,26.90,26.77,80.42,80.19,-0.13,72.98,187.19,205.28,184.68,202.91,,,0.60,0.73,1.35,1.62,1.13,1.42,3.43,,3.66,,,,,,
8/31/2012 12:45 PM,26.98,26.79,80.56,80.22,-0.19,72.58,250.94,233.98,262.76,258.68,,,0.62,0.88,1.39,1.97,1.18,1.69,6.41,,6.41,,,,,,
8/31/2012 1:00 PM,27.04,26.89,80.67,80.40,-0.15,72.27,252.51,249.81,246.78,245.78,,,0.94,1.23,2.10,2.75,1.75,2.42,5.04,,5.72,,,,,,
8/31/2012 1:15 PM,27.06,26.88,80.71,80.39,-0.18,72.52,238.02,244.19,233.28,242.15,,,1.11,1.40,2.48,3.12,2.34,3.00,5.95,,6.64,,,,,,
8/31/2012 1:30 PM,27.16,26.99,80.88,80.58,-0.17,71.92,236.23,224.76,236.94,227.35,,,1.27,1.47,2.85,3.28,2.77,3.17,4.81,,5.72,,,,,,
8/31/2012 1:45 PM,27.29,27.10,81.13,80.79,-0.19,70.85,233.47,229.85,233.12,230.57,,,1.25,1.74,2.80,3.89,2.51,3.52,8.01,,7.56,,,,,,
8/31/2012 2:00 PM,27.40,27.20,81.32,80.96,-0.20,71.09,239.93,241.15,261.69,255.03,,,1.12,1.56,2.51,3.48,1.98,2.92,6.41,,7.79,,,,,,
8/31/2012 2:15 PM,27.47,27.26,81.45,81.07,-0.21,70.70,252.71,253.39,265.24,259.00,,,1.02,1.32,2.28,2.95,2.04,2.79,6.18,,6.64,,,,,,
8/31/2012 2:30 PM,27.84,27.60,82.12,81.69,-0.24,66.56,254.93,245.56,255.85,245.94,,,1.98,2.51,4.43,5.62,4.11,5.35,10.53,,9.16,,,,,,
8/31/2012 2:45 PM,28.19,27.94,82.74,82.28,-0.25,62.85,268.98,270.18,270.70,268.02,,,1.43,1.68,3.19,3.76,2.55,3.27,8.47,,9.62,,,,,,
8/31/2012 3:00 PM,28.33,28.14,83.00,82.65,-0.20,62.21,242.29,234.97,239.21,232.76,,,1.53,1.96,3.42,4.37,2.34,3.40,8.47,,10.76,,,,,,
8/31/2012 3:15 PM,28.15,28.00,82.68,82.40,-0.15,64.55,214.88,216.09,206.11,211.32,,,1.28,1.56,2.87,3.49,2.32,3.12,6.64,,6.87,,,,,,
8/31/2012 3:30 PM,28.27,28.05,82.88,82.49,-0.22,64.66,219.73,223.61,224.73,226.20,,,1.28,1.67,2.87,3.74,2.20,3.13,7.33,,7.79,,,,,,
8/31/2012 3:45 PM,28.43,28.22,83.17,82.79,-0.21,62.81,253.58,239.92,256.94,247.10,,,1.36,1.79,3.05,4.00,2.22,3.05,7.56,,8.24,,,,,,
8/31/2012 4:00 PM,28.33,28.12,82.99,82.62,-0.21,63.51,257.90,253.96,262.19,254.77,,,1.41,1.96,3.16,4.37,2.90,3.96,7.56,,8.70,,,,,,
8/31/2012 4:15 PM,28.54,28.36,83.38,83.06,-0.18,63.00,251.20,240.62,255.44,244.23,,,1.44,1.75,3.21,3.90,2.87,3.60,7.33,,7.56,,,,,,
8/31/2012 4:30 PM,28.75,28.63,83.76,83.53,-0.12,61.21,256.54,235.00,258.96,238.50,,,0.74,1.02,1.66,2.28,1.41,1.95,4.58,,4.58,,,,,,
8/31/2012 4:45 PM,29.31,29.13,84.76,84.43,-0.19,57.48,215.73,205.61,200.11,202.31,,,0.99,0.97,2.21,2.17,1.18,1.36,6.64,,6.64,,,,,,
8/31/2012 5:00 PM,29.81,29.57,85.66,85.23,-0.24,55.57,240.39,232.65,251.87,236.71,,,1.18,1.73,2.64,3.87,1.88,3.23,9.62,,9.62,,,,,,
8/31/2012 5:15 PM,29.83,29.58,85.69,85.24,-0.26,53.54,235.71,226.97,240.51,231.81,,,1.61,2.16,3.60,4.83,3.24,4.52,8.93,,11.22,,,,,,
8/31/2012 5:30 PM,29.36,29.10,84.85,84.37,-0.27,57.35,191.92,180.50,183.96,185.82,,,0.87,1.25,1.96,2.79,1.38,2.19,5.72,,6.18,,,,,,
8/31/2012 5:45 PM,29.59,29.32,85.25,84.77,-0.27,55.89,178.64,182.10,172.55,178.46,,,1.67,2.35,3.74,5.26,2.66,3.91,8.70,,11.68,,,,,,
8/31/2012 6:00 PM,29.71,29.48,85.48,85.06,-0.23,56.80,188.95,191.01,193.01,194.22,,,1.03,1.30,2.30,2.90,1.76,2.44,6.64,,7.56,,,,,,
8/31/2012 6:15 PM,29.37,29.22,84.86,84.60,-0.14,58.82,241.42,234.06,235.45,235.04,,,1.79,2.65,4.01,5.93,3.59,5.63,10.53,,11.68,,,,,,
8/31/2012 6:30 PM,28.99,28.88,84.18,83.98,-0.11,61.99,222.13,225.58,222.32,225.39,,,1.23,2.08,2.75,4.65,2.52,4.46,6.87,,10.08,,,,,,
8/31/2012 6:45 PM,28.90,28.78,84.03,83.81,-0.12,62.94,232.31,227.10,233.79,227.73,,,1.12,2.07,2.51,4.62,2.32,4.44,7.10,,8.24,,,,,,
8/31/2012 7:00 PM,28.94,28.79,84.10,83.83,-0.15,62.42,268.48,262.96,277.86,266.08,,,0.69,1.23,1.54,2.74,1.37,2.56,5.04,,6.18,,,,,,
8/31/2012 7:15 PM,28.72,28.62,83.70,83.52,-0.10,63.58,275.47,272.30,280.27,274.17,,,0.63,0.97,1.41,2.17,1.19,2.00,4.81,,5.95,,,,,,
8/31/2012 7:30 PM,28.21,28.30,82.78,82.94,0.09,67.22,229.68,263.66,258.13,268.28,,,0.08,0.75,0.18,1.68,0.15,1.56,2.06,,4.81,,,,,,
8/31/2012 7:45 PM,27.50,27.91,81.51,82.24,0.41,72.28,153.92,192.11,163.48,201.65,,,0.14,0.15,0.31,0.33,0.31,0.27,1.37,,1.37,,,,,,
8/31/2012 8:00 PM,26.66,26.86,79.99,80.34,0.20,79.39,74.56,64.99,101.46,73.47,,,0.15,0.40,0.33,0.90,0.32,0.78,2.29,,2.98,,,,,,
8/31/2012 8:15 PM,25.96,26.09,78.72,78.97,0.14,83.99,22.26,52.87,0.00,68.27,,,0.00,0.08,0.00,0.18,0.00,0.18,0.00,,1.14,,,,,,
8/31/2012 8:30 PM,25.45,25.54,77.81,77.97,0.09,87.72,60.07,63.51,0.00,73.05,,,0.00,0.28,0.00,0.62,0.00,0.62,0.00,,1.60,,,,,,
8/31/2012 8:45 PM,25.16,25.37,77.30,77.66,0.20,88.85,57.84,77.35,42.07,77.21,,,0.10,0.56,0.22,1.25,0.21,1.21,1.60,,2.29,,,,,,
8/31/2012 9:00 PM,24.72,24.85,76.49,76.73,0.13,92.22,43.75,34.01,34.34,50.07,,,0.07,0.51,0.16,1.13,0.15,1.13,1.60,,2.52,,,,,,
8/31/2012 9:15 PM,24.61,24.69,76.30,76.44,0.08,93.62,62.57,51.32,97.89,61.86,,,0.14,0.37,0.32,0.82,0.32,0.82,1.37,,1.83,,,,,,
8/31/2012 9:30 PM,24.24,24.50,75.63,76.10,0.26,94.52,36.74,65.35,0.00,65.76,,,0.00,0.33,0.00,0.74,0.00,0.73,0.00,,1.60,,,,,,
8/31/2012 9:45 PM,24.09,24.22,75.36,75.60,0.14,96.24,50.33,55.54,66.06,58.01,,,0.32,0.71,0.71,1.60,0.70,1.57,1.60,,2.52,,,,,,
8/31/2012 10:00 PM,23.59,23.86,74.46,74.94,0.27,97.89,28.62,43.71,34.55,45.92,,,0.24,0.66,0.53,1.47,0.52,1.45,1.83,,2.75,,,,,,
8/31/2012 10:15 PM,23.50,23.60,74.30,74.47,0.09,99.50,59.10,38.73,0.00,41.93,,,0.00,0.33,0.00,0.74,0.00,0.73,0.00,,2.52,,,,,,
8/31/2012 10:30 PM,23.31,23.55,73.95,74.39,0.24,99.91,66.19,63.81,0.00,62.73,,,0.00,0.48,0.00,1.06,0.00,1.04,0.00,,1.83,,,,,,
8/31/2012 10:45 PM,22.98,23.34,73.37,74.01,0.36,99.97,12.70,69.03,0.00,80.50,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,1.37,,,,,,
8/31/2012 11:00 PM,22.90,23.16,73.22,73.69,0.26,100.02,23.99,57.29,0.00,60.62,,,0.00,0.49,0.00,1.09,0.00,1.07,0.00,,1.83,,,,,,
8/31/2012 11:15 PM,22.75,23.03,72.95,73.45,0.28,100.03,20.94,57.10,0.00,52.21,,,0.00,0.12,0.00,0.27,0.00,0.27,0.00,,1.37,,,,,,
8/31/2012 11:30 PM,22.70,22.90,72.86,73.22,0.20,100.07,28.81,51.12,0.00,51.69,,,0.00,0.47,0.00,1.06,0.00,1.05,0.00,,1.83,,,,,,
8/31/2012 11:45 PM,22.59,22.79,72.66,73.02,0.20,100.05,56.79,56.50,0.00,56.65,,,0.00,0.71,0.00,1.60,0.00,1.58,0.00,,2.52,,,,,,