,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 11_Sigma_15m 015m","Tower ""B"" (7000 Area) 12_Sigma_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 20_PkWd_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m","Tower ""B"" (7000 Area) 22_PkWd_30m 015m",,,,
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,,,,
10/1/2012,16.41,16.84,61.53,62.31,0.43,87.33,49.92,62.19,54.40,62.10,,,0.50,1.35,1.12,3.01,1.06,2.95,3.21,,5.50,,,,,
10/1/2012 12:15 AM,16.31,16.49,61.35,61.68,0.18,88.93,51.44,53.03,52.82,54.91,,,0.85,1.64,1.91,3.66,1.82,3.53,3.89,,6.64,,,,,
10/1/2012 12:30 AM,16.31,16.34,61.36,61.41,0.03,88.91,51.74,49.10,55.17,50.32,,,1.11,2.08,2.48,4.66,2.27,4.44,6.64,,10.30,,,,,
10/1/2012 12:45 AM,16.47,16.48,61.65,61.66,0.01,87.07,57.83,58.04,59.87,58.77,,,1.29,2.36,2.89,5.28,2.77,5.16,7.33,,9.39,,,,,
10/1/2012 1:00 AM,16.66,16.60,61.98,61.88,-0.05,85.48,69.52,63.14,70.61,63.52,,,2.13,3.33,4.76,7.44,4.58,7.29,9.62,,12.59,,,,,
10/1/2012 1:15 AM,16.48,16.43,61.67,61.58,-0.05,86.63,56.41,54.14,58.12,54.93,,,1.84,3.10,4.12,6.93,3.91,6.78,9.39,,12.14,,,,,
10/1/2012 1:30 AM,16.41,16.36,61.53,61.46,-0.04,87.71,58.71,54.09,59.32,54.07,,,1.42,2.48,3.17,5.54,3.04,5.43,6.64,,9.39,,,,,
10/1/2012 1:45 AM,16.45,16.41,61.60,61.53,-0.04,87.41,52.28,48.49,54.10,50.71,,,1.53,2.53,3.43,5.65,3.21,5.46,9.39,,9.62,,,,,
10/1/2012 2:00 AM,16.31,16.34,61.35,61.42,0.04,88.51,54.71,46.66,55.18,47.26,,,1.78,2.88,3.97,6.45,3.80,6.31,8.93,,12.59,,,,,
10/1/2012 2:15 AM,16.15,16.15,61.06,61.07,0.00,87.11,63.36,49.78,64.23,50.20,,,1.65,2.59,3.69,5.78,3.46,5.61,8.47,,10.76,,,,,
10/1/2012 2:30 AM,15.73,15.74,60.31,60.33,0.01,86.92,73.66,61.51,73.64,61.82,,,2.22,3.18,4.97,7.12,4.77,6.95,9.62,,13.28,,,,,
10/1/2012 2:45 AM,15.06,15.08,59.10,59.14,0.02,89.91,64.71,55.62,65.41,56.05,,,2.03,3.19,4.54,7.14,4.36,7.01,8.70,,11.91,,,,,
10/1/2012 3:00 AM,14.60,14.60,58.28,58.28,0.00,93.18,58.61,51.96,60.07,52.16,,,1.75,3.03,3.91,6.77,3.74,6.65,8.70,,12.37,,,,,
10/1/2012 3:15 AM,14.37,14.41,57.87,57.93,0.03,93.74,62.80,56.86,64.32,58.31,,,2.04,3.36,4.57,7.51,4.36,7.37,10.76,,13.05,,,,,
10/1/2012 3:30 AM,14.37,14.43,57.87,57.98,0.06,93.36,79.73,69.25,79.32,69.23,,,2.89,4.05,6.47,9.05,6.23,8.80,13.51,,15.34,,,,,
10/1/2012 3:45 AM,14.24,14.24,57.63,57.63,0.00,95.82,73.94,63.92,74.18,64.18,,,2.33,3.27,5.22,7.30,5.05,7.15,11.45,,11.91,,,,,
10/1/2012 4:00 AM,14.02,14.02,57.23,57.24,0.01,98.49,65.03,57.39,66.27,57.91,,,1.57,2.44,3.51,5.45,3.38,5.30,9.16,,10.53,,,,,
10/1/2012 4:15 AM,14.08,14.10,57.35,57.39,0.02,99.64,70.27,63.54,71.89,63.31,,,2.05,3.05,4.59,6.81,4.39,6.64,8.70,,12.59,,,,,
10/1/2012 4:30 AM,14.10,14.08,57.38,57.35,-0.02,99.69,57.13,52.67,58.02,54.09,,,1.72,2.67,3.85,5.98,3.68,5.83,9.16,,12.59,,,,,
10/1/2012 4:45 AM,14.12,14.09,57.41,57.36,-0.03,99.72,57.81,52.99,63.19,53.83,,,1.25,2.33,2.81,5.22,2.58,5.04,7.79,,9.39,,,,,
10/1/2012 5:00 AM,14.26,14.22,57.67,57.60,-0.04,99.32,71.96,61.87,70.62,60.86,,,2.29,3.24,5.11,7.25,4.88,7.02,11.45,,14.43,,,,,
10/1/2012 5:15 AM,14.33,14.28,57.79,57.71,-0.05,97.69,57.47,52.24,59.66,54.60,,,2.07,3.25,4.64,7.28,4.41,7.09,12.59,,16.26,,,,,
10/1/2012 5:30 AM,14.19,14.13,57.55,57.44,-0.06,98.99,64.09,55.35,64.69,55.62,,,2.47,3.89,5.53,8.70,5.32,8.56,13.05,,15.34,,,,,
10/1/2012 5:45 AM,14.13,14.08,57.43,57.35,-0.04,99.25,67.32,59.65,66.89,59.85,,,2.48,3.92,5.55,8.77,5.32,8.53,12.14,,15.57,,,,,
10/1/2012 6:00 AM,14.17,14.11,57.50,57.39,-0.06,97.33,70.08,60.79,70.11,61.09,,,2.99,4.21,6.69,9.41,6.40,9.13,14.43,,18.32,,,,,
10/1/2012 6:15 AM,14.18,14.12,57.53,57.42,-0.06,96.48,72.15,61.59,71.99,61.56,,,3.08,4.43,6.88,9.90,6.59,9.63,13.74,,16.95,,,,,
10/1/2012 6:30 AM,14.23,14.16,57.61,57.49,-0.07,95.42,66.92,60.73,66.85,60.39,,,3.65,5.09,8.17,11.38,7.85,11.11,16.49,,19.69,,,,,
10/1/2012 6:45 AM,14.23,14.17,57.61,57.50,-0.06,96.47,65.42,58.46,67.30,58.81,,,3.29,4.81,7.35,10.75,6.94,10.43,16.49,,19.24,,,,,
10/1/2012 7:00 AM,14.29,14.23,57.72,57.61,-0.06,95.91,65.00,58.98,65.66,59.40,,,3.34,4.90,7.47,10.95,7.11,10.66,14.88,,19.01,,,,,
10/1/2012 7:15 AM,14.35,14.27,57.83,57.68,-0.08,96.27,64.45,57.95,65.37,57.75,,,2.54,4.03,5.69,9.02,5.41,8.79,16.03,,16.03,,,,,
10/1/2012 7:30 AM,14.31,14.24,57.75,57.63,-0.07,98.34,63.60,57.94,64.77,58.85,,,2.30,3.45,5.15,7.70,4.94,7.50,12.14,,13.05,,,,,
10/1/2012 7:45 AM,14.22,14.14,57.59,57.45,-0.08,99.66,60.57,56.07,61.57,56.05,,,2.33,3.62,5.22,8.11,4.99,7.95,12.14,,14.20,,,,,
10/1/2012 8:00 AM,14.10,14.02,57.38,57.24,-0.08,99.73,62.55,56.99,62.38,57.22,,,2.47,3.88,5.52,8.68,5.32,8.53,10.99,,13.74,,,,,
10/1/2012 8:15 AM,14.02,14.02,57.24,57.24,0.00,99.80,62.99,55.61,63.56,56.48,,,2.46,3.90,5.51,8.72,5.27,8.55,11.68,,14.88,,,,,
10/1/2012 8:30 AM,14.04,14.14,57.27,57.45,0.10,99.85,62.98,57.22,63.04,56.93,,,2.77,4.21,6.19,9.42,5.96,9.22,11.22,,16.72,,,,,
10/1/2012 8:45 AM,14.11,14.24,57.39,57.63,0.13,99.89,54.75,50.63,55.71,51.83,,,1.93,2.72,4.31,6.08,4.02,5.85,11.91,,12.59,,,,,
10/1/2012 9:00 AM,14.21,14.35,57.57,57.83,0.14,99.89,55.27,50.33,56.94,50.68,,,2.44,3.48,5.46,7.79,5.22,7.62,11.68,,15.11,,,,,
10/1/2012 9:15 AM,14.25,14.42,57.64,57.96,0.17,99.90,60.98,55.84,61.32,56.08,,,2.47,3.73,5.52,8.34,5.28,8.17,13.28,,14.43,,,,,
10/1/2012 9:30 AM,14.31,14.49,57.75,58.08,0.18,99.90,67.59,60.49,68.25,60.51,,,3.05,4.31,6.83,9.63,6.64,9.49,13.05,,16.72,,,,,
10/1/2012 9:45 AM,14.47,14.59,58.04,58.27,0.13,99.89,65.75,58.08,66.18,58.20,,,3.21,4.47,7.18,10.01,6.99,9.86,12.59,,15.57,,,,,
10/1/2012 10:00 AM,14.59,14.68,58.27,58.42,0.08,99.86,61.20,55.93,61.49,55.91,,,2.74,3.96,6.13,8.86,5.95,8.72,11.45,,13.74,,,,,
10/1/2012 10:15 AM,14.72,14.80,58.49,58.64,0.09,99.84,62.26,56.05,62.83,55.99,,,3.01,4.54,6.73,10.15,6.50,10.00,15.57,,14.88,,,,,
10/1/2012 10:30 AM,14.81,14.91,58.66,58.83,0.10,99.84,62.31,57.02,62.26,56.97,,,2.89,4.52,6.47,10.11,6.19,9.93,13.05,,16.49,,,,,
10/1/2012 10:45 AM,14.80,14.94,58.64,58.89,0.14,99.87,60.86,56.59,60.61,56.74,,,3.04,4.40,6.80,9.84,6.58,9.63,13.28,,15.80,,,,,
10/1/2012 11:00 AM,14.80,14.97,58.65,58.95,0.17,99.93,64.34,55.91,64.85,55.86,,,2.84,4.21,6.35,9.41,6.08,9.25,12.14,,18.32,,,,,
10/1/2012 11:15 AM,14.90,15.09,58.82,59.16,0.19,99.97,63.71,57.56,64.51,57.93,,,3.29,5.13,7.36,11.46,7.07,11.28,14.43,,19.46,,,,,
10/1/2012 11:30 AM,15.10,15.30,59.18,59.54,0.20,99.99,68.92,59.44,69.75,60.40,,,2.63,3.82,5.88,8.53,5.49,8.23,12.82,,17.63,,,,,
10/1/2012 11:45 AM,15.27,15.46,59.48,59.83,0.19,99.99,63.91,54.83,65.91,55.54,,,2.84,3.91,6.36,8.75,6.03,8.51,11.45,,14.66,,,,,
10/1/2012 12:00 PM,15.38,15.56,59.68,60.00,0.18,100.00,74.09,64.35,74.58,64.21,,,2.86,4.28,6.39,9.57,6.15,9.39,14.20,,18.09,,,,,
10/1/2012 12:15 PM,15.57,15.70,60.03,60.26,0.13,99.98,73.12,65.78,72.86,65.21,,,4.02,5.49,8.99,12.28,8.72,12.00,19.24,,21.30,,,,,
10/1/2012 12:30 PM,15.79,15.90,60.42,60.62,0.11,99.99,63.08,56.08,66.10,57.96,,,2.71,3.81,6.07,8.51,5.70,8.19,14.66,,16.72,,,,,
10/1/2012 12:45 PM,16.06,16.14,60.90,61.05,0.08,100.02,61.30,55.90,61.96,55.89,,,2.95,4.41,6.61,9.87,6.27,9.62,18.32,,21.07,,,,,
10/1/2012 1:00 PM,16.47,16.44,61.65,61.60,-0.03,99.92,67.52,60.47,67.22,60.82,,,3.64,5.06,8.14,11.32,7.83,11.10,16.95,,20.38,,,,,
10/1/2012 1:15 PM,16.65,16.63,61.97,61.93,-0.02,99.91,65.05,61.32,65.94,62.14,,,2.44,3.47,5.47,7.75,5.19,7.50,11.45,,13.97,,,,,
10/1/2012 1:30 PM,16.79,16.77,62.23,62.19,-0.02,99.94,55.99,52.03,57.98,52.90,,,2.68,3.95,5.99,8.83,5.70,8.56,12.82,,14.88,,,,,
10/1/2012 1:45 PM,16.97,16.95,62.55,62.51,-0.02,99.88,61.77,53.55,61.87,53.71,,,2.51,3.57,5.61,7.99,5.33,7.78,12.37,,15.80,,,,,
10/1/2012 2:00 PM,17.22,17.15,62.99,62.87,-0.07,99.88,60.26,54.11,60.04,54.43,,,3.07,4.38,6.86,9.78,6.54,9.55,16.26,,16.72,,,,,
10/1/2012 2:15 PM,17.26,17.27,63.07,63.09,0.01,99.91,52.84,48.09,53.86,49.34,,,2.65,3.88,5.92,8.67,5.50,8.43,13.05,,14.88,,,,,
10/1/2012 2:30 PM,17.69,17.61,63.85,63.70,-0.08,100.04,62.65,56.76,62.63,56.52,,,2.94,4.53,6.57,10.12,6.25,9.89,12.82,,15.80,,,,,
10/1/2012 2:45 PM,17.95,17.88,64.31,64.18,-0.07,99.91,57.28,53.21,58.51,53.86,,,3.84,5.75,8.59,12.85,8.20,12.62,17.63,,19.24,,,,,
10/1/2012 3:00 PM,18.19,18.10,64.75,64.58,-0.09,99.76,64.41,58.30,64.86,58.37,,,3.48,5.21,7.79,11.66,7.50,11.44,17.17,,19.01,,,,,
10/1/2012 3:15 PM,18.16,18.15,64.69,64.67,-0.02,99.85,62.84,57.91,62.02,57.78,,,3.00,4.61,6.72,10.32,6.43,10.12,14.43,,16.26,,,,,
10/1/2012 3:30 PM,18.17,18.16,64.71,64.69,-0.02,99.94,63.60,56.45,64.32,56.73,,,2.58,3.97,5.77,8.87,5.55,8.70,10.99,,13.51,,,,,
10/1/2012 3:45 PM,18.57,18.44,65.43,65.19,-0.14,99.41,61.05,55.07,61.51,55.49,,,2.86,4.18,6.40,9.35,6.11,9.14,12.82,,14.88,,,,,
10/1/2012 4:00 PM,18.86,18.74,65.95,65.73,-0.12,98.35,58.15,54.30,58.50,53.98,,,2.52,3.83,5.63,8.56,5.38,8.40,13.28,,14.88,,,,,
10/1/2012 4:15 PM,19.30,19.08,66.74,66.34,-0.23,95.65,54.51,48.57,55.99,49.94,,,2.11,3.43,4.72,7.67,4.51,7.51,11.68,,13.05,,,,,
10/1/2012 4:30 PM,19.54,19.39,67.17,66.90,-0.15,94.07,67.15,56.89,66.60,57.99,,,2.48,3.37,5.55,7.54,5.15,7.15,12.14,,13.74,,,,,
10/1/2012 4:45 PM,19.47,19.38,67.04,66.88,-0.09,95.80,62.59,55.91,64.90,57.59,,,2.12,3.10,4.73,6.94,4.53,6.77,10.99,,13.05,,,,,
10/1/2012 5:00 PM,19.37,19.38,66.87,66.88,0.01,99.65,74.86,67.29,73.61,66.54,,,2.01,2.50,4.48,5.59,4.33,5.47,8.24,,10.08,,,,,
10/1/2012 5:15 PM,19.52,19.50,67.13,67.10,-0.02,99.41,69.93,59.33,69.39,60.44,,,1.93,2.86,4.33,6.39,4.11,6.25,10.08,,11.22,,,,,
10/1/2012 5:30 PM,19.61,19.59,67.30,67.27,-0.02,98.33,69.44,60.90,69.29,60.54,,,2.09,3.13,4.67,7.00,4.50,6.89,8.70,,11.68,,,,,
10/1/2012 5:45 PM,19.70,19.69,67.46,67.44,-0.01,99.16,63.94,58.14,64.04,57.69,,,1.66,2.69,3.71,6.03,3.50,5.89,9.16,,10.30,,,,,
10/1/2012 6:00 PM,19.65,19.69,67.37,67.45,0.04,99.80,72.27,65.71,72.17,65.42,,,2.90,4.32,6.48,9.65,6.31,9.53,12.14,,14.20,,,,,
10/1/2012 6:15 PM,19.73,19.78,67.52,67.60,0.04,99.77,71.08,66.37,70.63,65.88,,,2.57,3.52,5.75,7.88,5.63,7.78,10.08,,12.59,,,,,
10/1/2012 6:30 PM,19.77,19.80,67.58,67.63,0.03,99.80,65.94,64.86,65.96,64.80,,,2.33,3.18,5.22,7.10,5.10,7.01,8.70,,10.53,,,,,
10/1/2012 6:45 PM,19.76,19.84,67.57,67.70,0.07,99.84,55.56,52.08,56.12,53.67,,,1.32,2.21,2.95,4.95,2.82,4.79,7.10,,8.70,,,,,
10/1/2012 7:00 PM,19.70,19.74,67.46,67.53,0.04,99.90,50.51,47.16,52.52,48.15,,,0.98,1.99,2.19,4.44,2.08,4.39,5.50,,6.87,,,,,
10/1/2012 7:15 PM,19.69,19.87,67.45,67.76,0.17,99.94,47.84,48.54,47.57,48.98,,,1.58,2.60,3.54,5.82,3.40,5.74,6.87,,8.47,,,,,
10/1/2012 7:30 PM,19.60,19.68,67.28,67.42,0.08,99.96,47.69,44.37,48.26,45.19,,,1.29,2.26,2.88,5.06,2.76,5.00,5.72,,8.24,,,,,
10/1/2012 7:45 PM,19.54,19.67,67.18,67.41,0.13,100.00,53.50,46.84,59.44,49.89,,,1.06,1.84,2.38,4.12,2.29,4.03,5.95,,8.01,,,,,
10/1/2012 8:00 PM,19.57,19.73,67.23,67.51,0.15,100.01,60.14,51.28,60.73,52.40,,,1.17,2.06,2.63,4.60,2.58,4.56,5.50,,8.01,,,,,
10/1/2012 8:15 PM,19.61,19.77,67.29,67.59,0.17,100.00,54.10,50.64,55.72,51.29,,,1.25,2.22,2.79,4.97,2.73,4.91,5.50,,7.33,,,,,
10/1/2012 8:30 PM,19.57,19.74,67.22,67.53,0.17,100.01,36.63,47.04,36.68,48.85,,,0.72,1.65,1.60,3.70,1.53,3.59,5.04,,8.47,,,,,
10/1/2012 8:45 PM,19.47,19.57,67.04,67.23,0.11,100.01,48.40,45.76,46.98,47.05,,,0.66,1.56,1.48,3.50,1.42,3.42,4.58,,6.87,,,,,
10/1/2012 9:00 PM,19.44,19.54,66.99,67.18,0.11,99.99,54.16,49.36,54.20,50.64,,,0.94,1.70,2.10,3.81,2.00,3.69,5.04,,6.41,,,,,
10/1/2012 9:15 PM,19.44,19.55,67.00,67.19,0.10,99.95,57.55,50.07,58.73,51.00,,,1.07,1.99,2.40,4.44,2.32,4.38,5.95,,7.10,,,,,
10/1/2012 9:30 PM,19.43,19.52,66.98,67.13,0.09,99.89,69.86,63.13,69.45,63.10,,,1.53,2.44,3.42,5.46,3.30,5.35,6.87,,9.39,,,,,
10/1/2012 9:45 PM,19.35,19.39,66.83,66.91,0.04,99.85,27.11,38.83,32.66,43.07,,,0.59,1.19,1.31,2.66,1.20,2.48,5.04,,6.87,,,,,
10/1/2012 10:00 PM,19.22,19.27,66.60,66.68,0.05,99.89,57.92,52.58,62.74,55.91,,,0.93,1.54,2.09,3.44,1.95,3.31,5.27,,6.64,,,,,
10/1/2012 10:15 PM,19.23,19.37,66.62,66.87,0.14,99.90,78.83,69.07,76.11,68.89,,,1.36,2.30,3.04,5.15,2.95,5.06,6.87,,9.16,,,,,
10/1/2012 10:30 PM,19.20,19.27,66.56,66.69,0.07,99.93,60.20,53.28,43.61,50.43,,,0.37,0.91,0.83,2.03,0.77,1.90,3.43,,4.35,,,,,
10/1/2012 10:45 PM,19.09,19.36,66.36,66.84,0.27,99.97,58.88,53.35,57.14,53.25,,,0.61,1.36,1.37,3.04,1.34,2.99,3.66,,4.81,,,,,
10/1/2012 11:00 PM,19.04,19.42,66.28,66.96,0.38,100.02,72.07,61.47,74.13,63.15,,,0.97,1.73,2.16,3.88,2.09,3.81,4.12,,6.64,,,,,
10/1/2012 11:15 PM,19.24,19.44,66.63,66.99,0.20,100.09,59.57,58.79,61.74,59.65,,,1.22,2.06,2.72,4.60,2.53,4.47,6.64,,9.39,,,,,
10/1/2012 11:30 PM,19.08,19.31,66.35,66.76,0.23,100.14,44.91,46.44,48.03,47.82,,,1.08,1.88,2.40,4.19,2.30,4.12,5.27,,6.87,,,,,
10/1/2012 11:45 PM,19.03,19.36,66.26,66.84,0.32,100.17,55.92,46.92,57.57,48.15,,,0.79,1.54,1.76,3.45,1.71,3.39,3.89,,5.50,,,,,
10/2/2012,19.07,19.45,66.33,67.00,0.37,100.20,60.87,51.90,65.03,54.43,,,0.80,1.49,1.78,3.32,1.73,3.26,4.35,,5.72,,,,,
10/2/2012 12:15 AM,19.17,19.58,66.51,67.24,0.40,100.22,47.37,48.10,50.00,49.41,,,0.64,1.69,1.43,3.78,1.37,3.71,4.58,,7.56,,,,,
10/2/2012 12:30 AM,19.17,19.55,66.51,67.19,0.38,100.21,63.14,60.76,62.71,61.14,,,1.14,2.18,2.55,4.87,2.50,4.81,5.04,,8.47,,,,,
10/2/2012 12:45 AM,19.17,19.46,66.50,67.02,0.29,100.16,56.96,56.73,57.95,57.35,,,1.54,2.43,3.44,5.42,3.33,5.34,7.10,,8.47,,,,,
10/2/2012 1:00 AM,19.09,19.34,66.36,66.81,0.25,100.10,63.21,60.49,63.51,60.61,,,1.80,2.73,4.02,6.11,3.92,6.04,7.10,,8.47,,,,,
10/2/2012 1:15 AM,19.02,19.25,66.24,66.65,0.23,100.06,46.54,49.18,51.60,53.11,,,1.56,2.21,3.50,4.93,3.31,4.75,6.87,,9.39,,,,,
10/2/2012 1:30 AM,18.96,19.16,66.12,66.48,0.20,100.05,58.48,50.99,53.85,50.24,,,0.94,1.32,2.11,2.96,1.90,2.84,4.58,,5.72,,,,,
10/2/2012 1:45 AM,18.88,19.11,65.99,66.40,0.23,100.07,52.31,50.31,54.73,50.40,,,0.98,1.93,2.20,4.31,2.13,4.25,5.72,,6.64,,,,,
10/2/2012 2:00 AM,18.84,19.07,65.91,66.33,0.24,100.08,51.29,50.43,53.59,51.12,,,1.25,2.18,2.80,4.88,2.69,4.80,5.95,,8.24,,,,,
10/2/2012 2:15 AM,18.79,19.06,65.82,66.30,0.27,100.09,52.76,49.48,56.18,50.98,,,1.07,1.99,2.40,4.45,2.26,4.34,6.18,,7.79,,,,,
10/2/2012 2:30 AM,18.76,19.06,65.77,66.30,0.29,100.10,57.48,53.75,58.38,54.05,,,0.99,1.93,2.22,4.32,2.15,4.26,5.95,,7.10,,,,,
10/2/2012 2:45 AM,18.74,19.05,65.73,66.28,0.31,100.12,49.61,49.67,55.51,50.30,,,0.67,1.57,1.50,3.51,1.46,3.46,4.58,,6.18,,,,,
10/2/2012 3:00 AM,18.74,19.13,65.74,66.44,0.39,100.16,71.49,64.81,73.43,65.76,,,1.25,2.05,2.79,4.58,2.68,4.51,6.41,,8.47,,,,,
10/2/2012 3:15 AM,18.87,19.31,65.96,66.76,0.44,100.19,31.78,41.10,53.74,53.14,,,0.84,1.43,1.88,3.20,1.53,2.98,6.41,,7.33,,,,,
10/2/2012 3:30 AM,18.76,19.28,65.78,66.71,0.52,100.22,41.18,40.96,43.62,44.58,,,0.79,1.30,1.78,2.90,1.60,2.78,4.12,,6.64,,,,,
10/2/2012 3:45 AM,18.73,19.37,65.71,66.87,0.65,100.25,67.33,60.75,66.54,60.48,,,1.17,2.16,2.61,4.84,2.53,4.76,7.10,,8.70,,,,,
10/2/2012 4:00 AM,18.74,19.45,65.74,67.00,0.70,100.29,61.63,58.12,62.25,59.52,,,1.03,1.75,2.30,3.92,2.20,3.85,6.18,,7.33,,,,,
10/2/2012 4:15 AM,18.72,19.47,65.70,67.05,0.75,100.32,53.89,54.39,54.19,54.79,,,1.27,2.56,2.84,5.72,2.68,5.64,5.50,,8.93,,,,,
10/2/2012 4:30 AM,18.71,19.49,65.68,67.09,0.79,100.34,50.74,47.32,50.73,48.88,,,1.15,1.93,2.58,4.32,2.42,4.22,7.56,,8.93,,,,,
10/2/2012 4:45 AM,18.69,19.54,65.64,67.17,0.85,100.36,61.77,55.10,62.43,55.86,,,1.28,1.96,2.86,4.39,2.78,4.34,5.27,,6.64,,,,,
10/2/2012 5:00 AM,18.72,19.64,65.70,67.35,0.92,100.38,59.16,59.47,60.11,59.28,,,1.08,1.86,2.42,4.16,2.37,4.11,4.81,,8.01,,,,,
10/2/2012 5:15 AM,18.80,19.72,65.84,67.50,0.92,100.40,50.73,48.10,50.19,50.43,,,1.34,2.28,2.99,5.10,2.83,5.01,6.64,,8.70,,,,,
10/2/2012 5:30 AM,18.74,19.70,65.74,67.46,0.95,100.41,42.02,36.70,45.54,38.77,,,0.97,1.53,2.16,3.42,2.04,3.34,5.04,,6.41,,,,,
10/2/2012 5:45 AM,18.73,19.72,65.71,67.50,1.00,100.42,64.35,52.81,59.48,51.93,,,0.87,1.51,1.94,3.37,1.83,3.28,5.27,,6.18,,,,,
10/2/2012 6:00 AM,18.74,19.72,65.73,67.50,0.98,100.43,30.09,36.30,30.20,37.04,,,0.49,0.93,1.10,2.08,1.07,2.03,2.98,,4.81,,,,,
10/2/2012 6:15 AM,18.75,19.74,65.75,67.54,0.99,100.44,67.77,49.63,67.25,50.21,,,0.73,1.34,1.64,3.00,1.57,2.94,3.21,,4.35,,,,,
10/2/2012 6:30 AM,18.78,19.80,65.81,67.64,1.02,100.45,58.48,54.20,58.38,54.26,,,0.87,1.58,1.95,3.53,1.93,3.51,3.43,,5.27,,,,,
10/2/2012 6:45 AM,18.80,19.85,65.84,67.73,1.05,100.46,38.91,41.26,39.63,43.46,,,0.59,1.19,1.32,2.65,1.22,2.59,4.12,,5.04,,,,,
10/2/2012 7:00 AM,18.75,19.81,65.76,67.66,1.05,100.47,28.14,24.51,9.82,24.19,,,0.17,0.37,0.37,0.82,0.36,0.77,2.75,,2.29,,,,,
10/2/2012 7:15 AM,18.75,19.82,65.74,67.67,1.07,100.48,303.00,6.17,0.00,20.73,,,0.00,0.17,0.00,0.38,0.00,0.34,0.00,,1.14,,,,,
10/2/2012 7:30 AM,18.74,19.84,65.74,67.71,1.10,100.48,355.93,49.41,74.55,52.09,,,0.30,0.57,0.67,1.28,0.66,1.27,2.29,,3.89,,,,,
10/2/2012 7:45 AM,18.69,19.85,65.64,67.72,1.16,100.48,57.27,48.71,51.53,49.26,,,0.36,1.03,0.80,2.29,0.75,2.26,2.29,,3.21,,,,,
10/2/2012 8:00 AM,18.62,19.75,65.51,67.55,1.14,100.49,71.52,56.34,69.45,57.28,,,0.53,0.79,1.19,1.76,0.47,1.52,3.66,,3.89,,,,,
10/2/2012 8:15 AM,18.76,19.87,65.77,67.76,1.11,100.50,64.36,58.43,67.37,59.06,,,0.95,1.69,2.12,3.78,2.04,3.68,4.35,,5.72,,,,,
10/2/2012 8:30 AM,18.95,19.85,66.10,67.73,0.90,100.52,56.15,53.86,57.12,54.35,,,0.43,0.78,0.97,1.74,0.95,1.70,2.98,,3.66,,,,,
10/2/2012 8:45 AM,19.09,19.77,66.36,67.59,0.69,100.54,70.74,70.11,73.09,68.37,,,0.33,0.59,0.73,1.33,0.67,1.26,2.29,,2.75,,,,,
10/2/2012 9:00 AM,19.48,19.81,67.06,67.66,0.33,100.47,59.56,45.97,51.58,45.36,,,0.24,0.50,0.54,1.12,0.46,1.00,2.29,,2.52,,,,,
10/2/2012 9:15 AM,19.78,19.90,67.60,67.83,0.13,100.19,48.77,31.74,30.83,39.29,,,0.10,0.25,0.23,0.55,0.21,0.48,1.60,,1.83,,,,,
10/2/2012 9:30 AM,20.38,20.41,68.68,68.74,0.04,99.18,226.37,226.43,239.80,232.86,,,0.43,0.80,0.96,1.78,0.90,1.66,3.43,,5.04,,,,,
10/2/2012 9:45 AM,20.81,20.80,69.46,69.44,-0.01,94.06,212.16,224.92,219.23,225.93,,,0.95,1.77,2.12,3.95,1.91,3.68,5.72,,8.70,,,,,
10/2/2012 10:00 AM,21.22,21.19,70.20,70.13,-0.04,86.68,221.59,230.01,225.16,230.05,,,1.90,2.80,4.26,6.27,3.94,6.00,11.45,,12.82,,,,,
10/2/2012 10:15 AM,21.41,21.35,70.53,70.43,-0.06,81.42,221.70,226.41,228.79,225.99,,,2.23,3.29,4.99,7.36,4.55,7.01,10.99,,14.20,,,,,
10/2/2012 10:30 AM,21.68,21.57,71.02,70.82,-0.11,79.10,229.40,225.28,229.68,225.02,,,2.02,3.00,4.51,6.70,4.18,6.38,10.76,,13.97,,,,,
10/2/2012 10:45 AM,21.88,21.74,71.38,71.13,-0.14,78.05,236.50,234.12,238.40,235.70,,,2.48,3.65,5.54,8.15,5.09,7.72,12.14,,19.92,,,,,
10/2/2012 11:00 AM,21.87,21.70,71.37,71.06,-0.17,74.93,239.84,234.55,242.30,237.79,,,2.91,4.13,6.51,9.24,5.75,8.55,15.80,,18.55,,,,,
10/2/2012 11:15 AM,21.84,21.67,71.32,71.00,-0.18,75.05,236.57,232.96,237.36,233.08,,,3.06,4.17,6.85,9.32,6.27,8.63,17.86,,19.46,,,,,
10/2/2012 11:30 AM,21.51,21.33,70.71,70.39,-0.18,75.61,237.75,237.37,239.48,238.59,,,3.66,5.36,8.19,11.99,7.40,11.45,21.30,,27.02,,,,,
10/2/2012 11:45 AM,21.57,21.30,70.83,70.35,-0.27,72.96,253.45,245.99,254.96,247.63,,,4.31,6.26,9.65,14.00,9.13,13.51,22.44,,24.27,,,,,
10/2/2012 12:00 PM,21.19,20.96,70.14,69.72,-0.23,73.96,248.94,249.33,251.25,250.75,,,3.35,4.90,7.48,10.96,6.94,10.57,20.15,,22.21,,,,,
10/2/2012 12:15 PM,20.87,20.72,69.57,69.29,-0.16,76.43,244.64,241.73,246.25,242.88,,,3.04,4.05,6.81,9.07,6.40,8.68,14.20,,16.49,,,,,
10/2/2012 12:30 PM,20.82,20.66,69.47,69.19,-0.16,77.14,233.02,230.79,237.01,232.95,,,2.11,2.96,4.72,6.62,4.33,6.29,10.30,,14.88,,,,,
10/2/2012 12:45 PM,20.74,20.60,69.33,69.08,-0.14,77.74,233.40,229.77,234.10,230.61,,,2.03,2.93,4.54,6.55,4.28,6.24,10.53,,11.68,,,,,
10/2/2012 1:00 PM,20.64,20.45,69.15,68.81,-0.19,77.11,249.66,244.36,250.34,246.01,,,2.73,4.17,6.11,9.34,5.65,8.98,17.17,,19.24,,,,,
10/2/2012 1:15 PM,20.38,20.21,68.68,68.37,-0.17,78.87,239.03,238.83,240.61,239.10,,,2.70,3.73,6.04,8.34,5.66,7.93,13.51,,14.88,,,,,
10/2/2012 1:30 PM,20.71,20.49,69.28,68.88,-0.22,76.42,246.67,242.68,249.40,242.62,,,2.20,3.34,4.92,7.46,4.44,7.02,11.45,,12.59,,,,,
10/2/2012 1:45 PM,21.00,20.79,69.80,69.41,-0.22,73.90,252.53,243.60,254.59,247.09,,,2.35,3.19,5.25,7.13,4.78,6.66,12.14,,14.88,,,,,
10/2/2012 2:00 PM,21.07,20.85,69.92,69.54,-0.21,73.06,237.04,237.27,238.58,237.21,,,2.60,3.30,5.81,7.38,5.28,6.99,12.14,,12.82,,,,,
10/2/2012 2:15 PM,20.98,20.75,69.77,69.35,-0.23,73.41,231.20,230.87,231.02,229.94,,,2.65,3.76,5.93,8.40,5.39,8.08,12.82,,16.03,,,,,
10/2/2012 2:30 PM,21.04,20.81,69.87,69.46,-0.23,73.91,235.79,235.56,237.27,234.91,,,2.37,3.31,5.30,7.40,4.92,6.97,12.14,,13.74,,,,,
10/2/2012 2:45 PM,21.26,21.04,70.27,69.86,-0.23,73.36,236.97,232.48,238.03,235.64,,,2.26,3.05,5.05,6.81,4.54,6.30,12.59,,13.05,,,,,
10/2/2012 3:00 PM,21.20,20.99,70.17,69.77,-0.22,72.88,236.66,232.29,237.09,232.60,,,2.28,3.33,5.10,7.46,4.47,6.96,12.82,,14.20,,,,,
10/2/2012 3:15 PM,21.38,21.14,70.49,70.05,-0.24,72.36,249.36,241.22,252.38,243.47,,,2.77,3.74,6.20,8.36,5.50,7.74,13.97,,15.34,,,,,
10/2/2012 3:30 PM,21.49,21.30,70.68,70.35,-0.19,72.95,219.16,216.11,223.28,217.00,,,1.55,2.26,3.48,5.04,3.01,4.61,9.16,,10.76,,,,,
10/2/2012 3:45 PM,21.54,21.37,70.77,70.47,-0.17,72.81,227.08,221.14,226.57,220.84,,,2.01,2.65,4.49,5.93,3.92,5.53,15.11,,17.17,,,,,
10/2/2012 4:00 PM,21.52,21.36,70.73,70.44,-0.16,73.02,233.80,220.07,232.90,221.71,,,2.01,2.71,4.48,6.06,3.98,5.45,12.82,,17.40,,,,,
10/2/2012 4:15 PM,21.41,21.27,70.53,70.29,-0.14,72.76,232.53,226.23,230.25,225.46,,,2.19,3.23,4.90,7.23,4.38,6.78,11.91,,13.05,,,,,
10/2/2012 4:30 PM,21.08,20.97,69.95,69.74,-0.12,74.39,233.34,229.15,233.52,229.20,,,2.21,3.07,4.94,6.85,4.55,6.47,14.20,,16.49,,,,,
10/2/2012 4:45 PM,20.95,20.84,69.72,69.51,-0.12,75.85,236.82,228.94,236.26,229.64,,,1.60,2.37,3.58,5.30,3.30,5.02,9.39,,10.99,,,,,
10/2/2012 5:00 PM,20.90,20.78,69.62,69.40,-0.13,76.82,233.08,223.01,233.08,223.98,,,2.30,3.18,5.15,7.11,4.76,6.66,13.05,,14.66,,,,,
10/2/2012 5:15 PM,20.73,20.63,69.32,69.13,-0.10,77.31,235.89,223.27,234.48,224.31,,,2.08,2.85,4.66,6.38,4.41,6.05,10.76,,11.91,,,,,
10/2/2012 5:30 PM,20.72,20.62,69.30,69.12,-0.10,77.38,239.14,234.99,239.28,235.12,,,2.78,3.61,6.22,8.07,5.89,7.68,15.34,,16.03,,,,,
10/2/2012 5:45 PM,20.42,20.32,68.75,68.58,-0.10,77.81,233.14,228.79,233.64,230.50,,,2.39,3.35,5.34,7.49,5.00,7.16,15.11,,16.03,,,,,
10/2/2012 6:00 PM,20.27,20.22,68.49,68.40,-0.05,78.94,237.14,231.05,236.87,231.30,,,2.19,3.21,4.89,7.18,4.63,6.97,9.39,,11.45,,,,,
10/2/2012 6:15 PM,20.23,20.20,68.41,68.36,-0.03,79.80,232.25,225.15,232.24,226.09,,,1.82,2.91,4.08,6.51,3.76,6.25,9.62,,11.91,,,,,
10/2/2012 6:30 PM,20.17,20.14,68.30,68.26,-0.02,80.34,231.90,232.77,236.13,233.59,,,1.64,2.69,3.67,6.01,3.37,5.79,12.37,,16.03,,,,,
10/2/2012 6:45 PM,20.09,20.05,68.15,68.09,-0.03,80.73,233.05,227.91,233.61,228.64,,,2.28,3.37,5.10,7.54,4.79,7.27,13.51,,13.05,,,,,
10/2/2012 7:00 PM,19.83,19.81,67.70,67.67,-0.02,82.53,226.28,222.13,227.04,223.05,,,1.52,2.54,3.39,5.68,3.17,5.48,7.33,,9.62,,,,,
10/2/2012 7:15 PM,19.72,19.72,67.50,67.50,0.00,83.51,227.09,227.60,230.65,228.17,,,2.29,3.39,5.12,7.59,4.73,7.35,14.43,,16.49,,,,,
10/2/2012 7:30 PM,19.37,19.30,66.86,66.74,-0.06,85.39,239.21,238.40,239.45,238.36,,,2.52,3.85,5.64,8.61,5.27,8.33,12.82,,16.95,,,,,
10/2/2012 7:45 PM,18.63,18.57,65.53,65.43,-0.06,90.09,240.80,236.61,238.82,235.20,,,1.63,2.47,3.65,5.51,3.32,5.19,8.24,,10.53,,,,,
10/2/2012 8:00 PM,18.47,18.43,65.24,65.17,-0.04,92.75,252.17,250.90,251.39,249.82,,,1.38,2.07,3.09,4.63,2.86,4.41,6.18,,8.01,,,,,
10/2/2012 8:15 PM,18.43,18.41,65.18,65.14,-0.02,94.25,254.94,254.04,252.98,253.94,,,1.09,1.70,2.45,3.81,2.30,3.68,5.95,,6.64,,,,,
10/2/2012 8:30 PM,18.37,18.35,65.07,65.04,-0.02,95.04,238.95,235.46,238.73,235.43,,,1.01,1.86,2.26,4.17,2.18,4.05,5.95,,7.33,,,,,
10/2/2012 8:45 PM,18.37,18.34,65.06,65.02,-0.02,95.35,238.74,245.05,240.40,244.84,,,1.27,2.01,2.85,4.49,2.71,4.36,5.95,,8.47,,,,,
10/2/2012 9:00 PM,18.34,18.31,65.02,64.95,-0.04,94.62,237.02,236.85,237.88,237.60,,,1.72,2.44,3.85,5.47,3.67,5.27,8.01,,10.76,,,,,
10/2/2012 9:15 PM,18.28,18.25,64.91,64.84,-0.04,94.05,245.97,246.44,246.19,246.22,,,1.62,2.49,3.62,5.57,3.39,5.30,9.16,,10.76,,,,,
10/2/2012 9:30 PM,18.16,18.13,64.69,64.63,-0.03,94.65,237.52,244.65,237.82,244.35,,,1.48,2.24,3.31,5.02,3.16,4.81,9.39,,11.22,,,,,
10/2/2012 9:45 PM,18.11,18.08,64.60,64.54,-0.03,94.38,237.61,234.07,236.65,232.28,,,1.68,2.67,3.76,5.97,3.54,5.76,9.39,,9.85,,,,,
10/2/2012 10:00 PM,18.08,18.02,64.54,64.44,-0.06,94.30,241.02,238.44,240.88,239.21,,,2.03,2.77,4.54,6.19,4.24,5.87,12.59,,16.26,,,,,
10/2/2012 10:15 PM,17.82,17.73,64.07,63.91,-0.09,93.53,243.73,244.82,245.51,245.30,,,2.43,3.44,5.44,7.68,5.07,7.39,14.43,,16.03,,,,,
10/2/2012 10:30 PM,17.57,17.50,63.62,63.51,-0.06,94.81,243.99,245.72,243.97,246.20,,,1.64,2.54,3.68,5.68,3.33,5.34,8.47,,10.99,,,,,
10/2/2012 10:45 PM,17.43,17.38,63.37,63.28,-0.05,95.94,241.89,242.23,246.23,244.23,,,0.97,1.68,2.17,3.75,2.01,3.57,8.24,,10.30,,,,,
10/2/2012 11:00 PM,17.27,17.23,63.09,63.01,-0.04,96.62,247.05,236.66,245.23,235.39,,,1.14,1.74,2.55,3.89,2.39,3.72,6.41,,7.10,,,,,
10/2/2012 11:15 PM,17.17,17.13,62.90,62.84,-0.04,96.81,238.51,234.49,236.05,233.76,,,1.39,2.04,3.12,4.55,2.99,4.37,5.95,,7.33,,,,,
10/2/2012 11:30 PM,17.10,17.07,62.77,62.72,-0.03,97.73,244.51,245.88,242.77,245.82,,,1.10,1.57,2.46,3.50,2.32,3.36,6.64,,6.41,,,,,
10/2/2012 11:45 PM,17.02,16.99,62.63,62.57,-0.03,98.90,215.58,223.57,223.24,226.38,,,0.82,1.61,1.83,3.60,1.68,3.45,6.64,,8.24,,,,,
10/3/2012,17.03,17.00,62.66,62.59,-0.03,99.30,245.78,241.45,245.21,241.49,,,1.54,2.25,3.44,5.03,3.20,4.82,7.56,,9.39,,,,,
10/3/2012 12:15 AM,16.99,16.97,62.58,62.54,-0.02,99.71,228.21,226.05,231.37,227.10,,,1.48,2.35,3.32,5.25,3.15,5.07,7.79,,9.39,,,,,
10/3/2012 12:30 AM,16.97,16.95,62.54,62.51,-0.02,99.72,232.53,232.20,233.95,232.11,,,1.66,2.41,3.71,5.40,3.50,5.24,9.85,,9.16,,,,,
10/3/2012 12:45 AM,16.97,16.97,62.55,62.54,-0.01,99.74,235.06,237.68,240.06,237.79,,,1.26,2.23,2.82,4.98,2.53,4.66,6.87,,9.16,,,,,
10/3/2012 1:00 AM,16.94,16.92,62.49,62.45,-0.02,99.71,236.53,232.64,237.86,233.09,,,1.93,2.79,4.33,6.25,4.17,6.07,10.76,,11.68,,,,,
10/3/2012 1:15 AM,17.00,16.98,62.60,62.56,-0.02,99.69,248.81,251.29,251.67,251.95,,,1.24,2.27,2.78,5.08,2.61,4.88,7.33,,10.30,,,,,
10/3/2012 1:30 AM,17.04,16.99,62.67,62.58,-0.05,98.56,265.73,262.73,265.85,263.10,,,1.89,2.86,4.23,6.39,4.02,6.20,7.79,,9.39,,,,,
10/3/2012 1:45 AM,16.89,16.82,62.40,62.28,-0.07,97.56,280.70,278.96,280.15,278.27,,,1.96,2.47,4.39,5.52,4.25,5.41,8.70,,9.62,,,,,
10/3/2012 2:00 AM,16.58,16.53,61.84,61.76,-0.05,98.42,288.86,284.70,288.38,283.93,,,1.63,2.11,3.64,4.72,3.50,4.55,7.33,,8.47,,,,,
10/3/2012 2:15 AM,16.40,16.41,61.52,61.54,0.01,99.75,277.56,265.84,278.69,264.70,,,1.61,2.06,3.59,4.61,3.34,4.38,9.62,,11.22,,,,,
10/3/2012 2:30 AM,16.11,16.09,60.99,60.97,-0.01,99.39,270.57,268.89,272.49,269.54,,,1.63,2.16,3.65,4.82,3.46,4.64,7.33,,10.08,,,,,
10/3/2012 2:45 AM,15.88,15.87,60.58,60.57,-0.01,98.92,276.07,270.73,277.92,272.98,,,0.83,1.50,1.86,3.35,1.80,3.28,5.04,,6.18,,,,,
10/3/2012 3:00 AM,15.72,15.73,60.29,60.32,0.02,99.74,263.12,263.12,0.00,269.35,,,0.00,0.37,0.00,0.84,0.00,0.74,0.00,,3.43,,,,,
10/3/2012 3:15 AM,15.68,15.71,60.23,60.29,0.03,99.80,104.01,264.09,0.00,162.04,,,0.00,0.05,0.00,0.12,0.00,0.09,0.00,,1.83,,,,,
10/3/2012 3:30 AM,15.66,15.72,60.19,60.29,0.06,99.84,163.78,200.12,171.05,148.84,,,0.01,0.24,0.02,0.53,0.02,0.48,1.60,,2.29,,,,,
10/3/2012 3:45 AM,15.68,15.75,60.23,60.34,0.06,99.85,160.67,183.94,0.00,157.99,,,0.00,0.03,0.00,0.07,0.00,0.06,0.00,,1.14,,,,,
10/3/2012 4:00 AM,15.64,15.74,60.15,60.34,0.10,99.88,58.60,17.09,0.00,29.46,,,0.00,0.39,0.00,0.87,0.00,0.74,0.00,,2.06,,,,,
10/3/2012 4:15 AM,15.59,15.73,60.05,60.31,0.14,99.93,73.96,129.36,0.00,179.49,,,0.00,0.07,0.00,0.16,0.00,0.11,0.00,,1.14,,,,,
10/3/2012 4:30 AM,15.58,15.75,60.04,60.36,0.17,99.96,232.06,245.36,0.00,237.95,,,0.00,0.48,0.00,1.08,0.00,0.94,0.00,,2.29,,,,,
10/3/2012 4:45 AM,15.59,15.77,60.07,60.39,0.18,99.97,181.85,170.50,0.00,214.96,,,0.00,0.15,0.00,0.33,0.00,0.30,0.00,,2.06,,,,,
10/3/2012 5:00 AM,15.59,15.76,60.06,60.37,0.17,99.97,236.61,248.61,0.00,252.09,,,0.00,0.13,0.00,0.30,0.00,0.27,0.00,,1.37,,,,,
10/3/2012 5:15 AM,15.55,15.77,60.00,60.38,0.21,99.99,185.23,190.41,174.52,197.29,,,0.03,0.12,0.08,0.27,0.08,0.25,1.60,,1.60,,,,,
10/3/2012 5:30 AM,15.46,15.71,59.82,60.29,0.26,100.03,31.13,46.85,0.00,33.08,,,0.00,0.11,0.00,0.25,0.00,0.22,0.00,,1.14,,,,,
10/3/2012 5:45 AM,15.40,15.72,59.72,60.29,0.32,100.07,12.23,54.83,0.00,349.80,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.92,,,,,
10/3/2012 6:00 AM,15.41,15.73,59.73,60.32,0.32,100.09,12.05,16.31,0.00,21.41,,,0.00,0.02,0.00,0.05,0.00,0.03,0.00,,0.69,,,,,
10/3/2012 6:15 AM,15.41,15.74,59.74,60.33,0.33,100.11,30.71,34.01,0.00,74.41,,,0.00,0.10,0.00,0.23,0.00,0.23,0.00,,1.60,,,,,
10/3/2012 6:30 AM,15.51,15.83,59.91,60.49,0.32,100.11,62.41,59.15,39.15,56.27,,,0.02,0.48,0.04,1.08,0.04,1.00,1.37,,2.29,,,,,
10/3/2012 6:45 AM,15.41,15.76,59.74,60.36,0.35,100.10,47.66,53.71,53.21,56.93,,,0.49,0.87,1.09,1.94,1.04,1.89,2.75,,3.43,,,,,
10/3/2012 7:00 AM,15.31,15.73,59.56,60.32,0.42,100.09,35.50,46.76,30.89,39.79,,,0.45,0.60,1.01,1.35,0.93,1.27,2.52,,2.75,,,,,
10/3/2012 7:15 AM,15.22,15.69,59.40,60.24,0.47,100.10,54.28,41.72,49.52,42.38,,,0.42,0.72,0.94,1.60,0.90,1.58,2.29,,2.75,,,,,
10/3/2012 7:30 AM,15.06,15.66,59.11,60.19,0.60,100.12,51.39,41.82,71.17,41.95,,,0.14,0.44,0.31,0.97,0.30,0.93,1.37,,2.06,,,,,
10/3/2012 7:45 AM,14.99,15.68,58.98,60.22,0.69,100.13,70.84,52.50,67.97,52.68,,,0.23,0.69,0.52,1.53,0.51,1.52,1.60,,2.52,,,,,
10/3/2012 8:00 AM,14.89,15.65,58.80,60.18,0.76,100.15,45.54,63.57,17.24,68.85,,,0.02,0.36,0.05,0.81,0.05,0.78,1.14,,1.60,,,,,
10/3/2012 8:15 AM,14.88,15.52,58.78,59.93,0.64,100.17,14.90,38.90,5.08,40.23,,,0.05,0.33,0.12,0.73,0.12,0.71,1.14,,1.60,,,,,
10/3/2012 8:30 AM,14.94,15.53,58.89,59.95,0.59,100.19,343.90,355.57,346.06,2.32,,,0.06,0.05,0.14,0.11,0.14,0.10,1.37,,0.92,,,,,
10/3/2012 8:45 AM,15.03,15.56,59.06,60.02,0.53,100.21,347.70,358.28,0.00,20.54,,,0.00,0.06,0.00,0.13,0.00,0.04,0.00,,1.37,,,,,
10/3/2012 9:00 AM,15.30,15.72,59.54,60.29,0.42,100.18,338.50,315.17,0.00,325.24,,,0.00,0.15,0.00,0.34,0.00,0.23,0.00,,1.60,,,,,
10/3/2012 9:15 AM,15.68,15.84,60.23,60.51,0.16,100.02,70.47,213.56,0.00,194.97,,,0.00,0.03,0.00,0.08,0.00,0.07,0.00,,1.37,,,,,
10/3/2012 9:30 AM,16.16,16.15,61.08,61.07,-0.01,99.27,156.03,200.89,176.93,187.63,,,0.73,0.88,1.64,1.97,1.57,1.87,4.35,,4.35,,,,,
10/3/2012 9:45 AM,16.32,16.25,61.37,61.25,-0.07,94.37,227.22,215.25,222.23,213.51,,,0.70,0.91,1.57,2.03,1.22,1.77,3.66,,4.12,,,,,
10/3/2012 10:00 AM,16.74,16.63,62.14,61.94,-0.11,88.87,160.23,185.41,165.08,165.39,,,0.21,0.47,0.47,1.05,0.37,0.80,3.21,,3.89,,,,,
10/3/2012 10:15 AM,17.46,17.24,63.43,63.04,-0.21,80.79,244.10,236.59,254.45,248.78,,,1.17,1.34,2.61,3.00,2.30,2.51,5.95,,6.87,,,,,
10/3/2012 10:30 AM,17.23,17.06,63.02,62.72,-0.17,82.25,297.48,298.60,301.25,299.91,,,1.10,1.26,2.46,2.81,2.19,2.51,5.27,,6.18,,,,,
10/3/2012 10:45 AM,17.50,17.35,63.51,63.22,-0.16,81.03,249.76,247.35,250.13,246.85,,,1.56,1.73,3.48,3.87,3.30,3.72,7.10,,7.10,,,,,
10/3/2012 11:00 AM,18.25,18.08,64.86,64.55,-0.17,75.85,259.15,257.31,256.42,258.38,,,1.04,1.47,2.32,3.28,2.06,3.06,8.01,,7.79,,,,,
10/3/2012 11:15 AM,18.70,18.50,65.65,65.30,-0.19,69.71,246.05,244.88,245.10,244.39,,,0.97,1.39,2.18,3.11,1.82,2.74,5.50,,6.18,,,,,
10/3/2012 11:30 AM,19.03,18.81,66.26,65.86,-0.22,65.57,227.59,224.93,224.03,229.65,,,1.03,1.35,2.29,3.01,1.86,2.63,6.87,,7.56,,,,,
10/3/2012 11:45 AM,19.56,19.33,67.21,66.80,-0.23,60.99,300.53,297.09,309.29,305.09,,,1.46,1.76,3.26,3.93,2.81,3.55,8.93,,9.85,,,,,
10/3/2012 12:00 PM,19.70,19.42,67.47,66.95,-0.28,64.38,274.99,272.93,272.78,271.61,,,2.28,2.66,5.10,5.96,4.76,5.68,10.53,,10.53,,,,,
10/3/2012 12:15 PM,19.79,19.60,67.63,67.28,-0.20,64.70,265.65,262.88,265.29,263.06,,,1.48,2.06,3.31,4.60,3.02,4.25,10.53,,11.68,,,,,
10/3/2012 12:30 PM,19.57,19.36,67.23,66.85,-0.21,65.69,287.13,295.97,287.38,289.17,,,1.55,1.66,3.46,3.70,3.02,3.42,8.01,,7.79,,,,,
10/3/2012 12:45 PM,20.37,20.17,68.67,68.30,-0.20,62.19,268.71,256.82,268.97,257.86,,,1.44,1.78,3.22,3.97,2.77,3.59,9.39,,8.47,,,,,
10/3/2012 1:00 PM,20.73,20.52,69.31,68.93,-0.21,58.20,265.71,256.20,258.11,257.12,,,1.92,2.34,4.28,5.23,4.01,4.93,9.16,,9.62,,,,,
10/3/2012 1:15 PM,20.82,20.59,69.48,69.06,-0.24,58.09,272.65,276.91,271.79,271.43,,,1.60,2.09,3.58,4.68,2.97,4.17,8.93,,9.85,,,,,
10/3/2012 1:30 PM,20.93,20.78,69.68,69.41,-0.15,57.63,210.48,227.65,236.72,233.83,,,1.27,1.60,2.84,3.57,1.35,1.99,9.39,,10.30,,,,,
10/3/2012 1:45 PM,20.85,20.67,69.53,69.21,-0.18,57.42,36.33,41.52,25.96,12.01,,,0.53,0.43,1.18,0.97,0.58,0.19,4.81,,6.41,,,,,
10/3/2012 2:00 PM,21.64,21.41,70.96,70.53,-0.24,52.94,262.59,250.30,256.50,249.02,,,1.85,2.34,4.13,5.23,3.49,4.57,11.22,,12.14,,,,,
10/3/2012 2:15 PM,22.03,21.75,71.65,71.14,-0.28,53.28,220.51,222.63,220.92,222.52,,,1.43,1.91,3.21,4.27,2.51,3.70,8.24,,9.62,,,,,
10/3/2012 2:30 PM,21.97,21.73,71.55,71.12,-0.24,53.13,248.36,240.70,251.61,250.83,,,1.40,1.87,3.12,4.19,2.25,3.18,7.33,,8.93,,,,,
10/3/2012 2:45 PM,21.70,21.49,71.06,70.68,-0.22,54.25,258.92,256.35,260.95,256.00,,,1.74,2.22,3.89,4.95,3.43,4.59,7.79,,8.70,,,,,
10/3/2012 3:00 PM,21.78,21.63,71.20,70.94,-0.14,53.69,135.74,124.99,241.44,211.75,,,0.92,1.03,2.05,2.31,0.36,0.55,8.47,,6.64,,,,,
10/3/2012 3:15 PM,22.13,21.93,71.83,71.47,-0.20,51.83,284.61,278.19,291.59,280.79,,,1.90,2.24,4.24,5.02,3.64,4.43,8.93,,8.47,,,,,
10/3/2012 3:30 PM,22.17,21.97,71.90,71.54,-0.20,51.89,267.54,263.21,267.46,263.38,,,1.83,2.30,4.09,5.15,3.61,4.75,8.47,,9.85,,,,,
10/3/2012 3:45 PM,22.21,22.00,71.97,71.60,-0.21,51.69,238.05,238.45,239.37,239.18,,,1.24,1.60,2.78,3.58,2.23,3.04,7.79,,8.24,,,,,
10/3/2012 4:00 PM,22.14,21.94,71.84,71.50,-0.19,52.15,234.49,229.53,235.47,228.70,,,1.51,1.96,3.38,4.39,2.98,3.85,8.47,,8.01,,,,,
10/3/2012 4:15 PM,21.92,21.77,71.45,71.19,-0.15,54.90,282.27,276.23,282.98,277.84,,,2.04,2.56,4.56,5.73,4.42,5.57,8.24,,8.70,,,,,
10/3/2012 4:30 PM,22.12,21.91,71.81,71.44,-0.21,55.02,253.34,254.07,256.10,255.65,,,1.66,2.25,3.70,5.04,3.34,4.70,7.56,,8.47,,,,,
10/3/2012 4:45 PM,21.77,21.59,71.19,70.87,-0.18,57.23,270.27,272.01,270.34,271.14,,,2.07,2.65,4.63,5.94,4.40,5.76,8.47,,9.85,,,,,
10/3/2012 5:00 PM,21.61,21.46,70.91,70.63,-0.15,59.76,263.39,264.71,270.91,267.38,,,1.94,2.82,4.34,6.30,4.02,6.07,8.93,,10.53,,,,,
10/3/2012 5:15 PM,21.48,21.35,70.67,70.43,-0.13,62.68,236.98,240.40,240.85,244.32,,,1.00,1.71,2.24,3.81,1.90,3.51,6.87,,10.76,,,,,
10/3/2012 5:30 PM,21.10,21.05,69.97,69.90,-0.04,64.06,223.06,230.15,228.84,231.97,,,0.98,1.88,2.19,4.21,1.97,4.03,6.64,,8.24,,,,,
10/3/2012 5:45 PM,20.76,20.75,69.37,69.35,-0.02,66.13,208.96,243.08,230.17,248.28,,,0.41,0.88,0.91,1.97,0.79,1.78,4.12,,5.95,,,,,
10/3/2012 6:00 PM,20.32,20.46,68.57,68.83,0.14,67.65,186.30,219.23,206.45,220.21,,,0.23,1.03,0.50,2.31,0.47,2.15,3.43,,5.04,,,,,
10/3/2012 6:15 PM,20.07,20.16,68.13,68.28,0.08,69.67,248.53,259.11,244.72,252.45,,,0.26,0.94,0.58,2.10,0.56,1.94,2.75,,5.27,,,,,
10/3/2012 6:30 PM,19.69,19.96,67.44,67.92,0.27,72.08,174.86,251.55,0.00,256.05,,,0.00,0.45,0.00,1.00,0.00,0.92,0.00,,3.43,,,,,
10/3/2012 6:45 PM,19.41,19.75,66.94,67.55,0.34,74.22,145.32,223.91,171.73,214.09,,,0.10,0.33,0.23,0.74,0.23,0.60,2.29,,2.98,,,,,
10/3/2012 7:00 PM,18.68,19.51,65.62,67.11,0.83,79.36,158.53,176.45,166.85,189.34,,,0.43,0.84,0.96,1.87,0.95,1.77,2.98,,3.66,,,,,
10/3/2012 7:15 PM,18.31,18.59,64.97,65.47,0.28,83.99,119.89,93.23,0.00,93.84,,,0.00,0.22,0.00,0.50,0.00,0.48,0.00,,1.83,,,,,
10/3/2012 7:30 PM,17.84,18.01,64.11,64.41,0.16,87.60,60.49,51.70,0.00,48.78,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,0.92,,,,,
10/3/2012 7:45 PM,17.62,17.76,63.72,63.97,0.14,88.10,43.22,62.27,0.00,77.44,,,0.00,0.24,0.00,0.53,0.00,0.52,0.00,,1.60,,,,,
10/3/2012 8:00 PM,17.26,17.45,63.07,63.41,0.19,90.60,32.76,83.94,0.00,108.61,,,0.00,0.17,0.00,0.38,0.00,0.38,0.00,,1.14,,,,,
10/3/2012 8:15 PM,16.88,17.18,62.38,62.92,0.30,93.29,49.39,104.92,0.00,101.28,,,0.00,0.13,0.00,0.28,0.00,0.28,0.00,,1.14,,,,,
10/3/2012 8:30 PM,16.64,16.89,61.96,62.40,0.24,95.13,46.01,93.47,0.00,83.93,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.46,,,,,
10/3/2012 8:45 PM,16.40,16.65,61.53,61.98,0.25,96.98,63.84,72.28,0.00,71.59,,,0.00,0.33,0.00,0.75,0.00,0.74,0.00,,1.37,,,,,
10/3/2012 9:00 PM,15.97,16.33,60.75,61.39,0.36,98.68,49.08,72.91,0.00,72.38,,,0.00,0.44,0.00,0.99,0.00,0.98,0.00,,1.83,,,,,
10/3/2012 9:15 PM,15.68,16.05,60.23,60.89,0.37,99.70,22.71,47.34,20.83,47.81,,,0.01,0.42,0.01,0.94,0.01,0.93,0.92,,1.60,,,,,
10/3/2012 9:30 PM,15.78,15.96,60.40,60.72,0.18,99.70,36.80,64.12,0.00,65.38,,,0.00,0.18,0.00,0.41,0.00,0.41,0.00,,1.60,,,,,
10/3/2012 9:45 PM,15.95,16.16,60.71,61.09,0.21,98.78,12.29,58.37,0.00,65.99,,,0.00,0.07,0.00,0.17,0.00,0.15,0.00,,1.37,,,,,
10/3/2012 10:00 PM,16.10,16.31,60.99,61.36,0.20,97.92,297.29,108.20,0.00,103.15,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.69,,,,,
10/3/2012 10:15 PM,16.05,16.22,60.89,61.19,0.17,99.26,298.89,115.57,0.00,90.28,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,0.92,,,,,
10/3/2012 10:30 PM,15.63,15.96,60.14,60.73,0.33,99.80,43.54,88.63,0.00,86.62,,,0.00,0.12,0.00,0.27,0.00,0.27,0.00,,1.14,,,,,
10/3/2012 10:45 PM,15.20,15.64,59.36,60.16,0.45,99.87,17.49,64.24,0.00,65.11,,,0.00,0.19,0.00,0.42,0.00,0.41,0.00,,1.14,,,,,
10/3/2012 11:00 PM,15.10,15.40,59.18,59.71,0.29,99.94,49.00,64.11,0.00,64.36,,,0.00,0.55,0.00,1.24,0.00,1.22,0.00,,1.83,,,,,
10/3/2012 11:15 PM,14.66,15.33,58.39,59.60,0.67,99.96,27.86,73.38,27.72,76.38,,,0.06,0.51,0.14,1.14,0.14,1.10,1.60,,2.29,,,,,
10/3/2012 11:30 PM,14.49,14.98,58.08,58.96,0.49,99.98,10.92,32.44,10.79,33.57,,,0.06,0.14,0.12,0.31,0.12,0.29,1.37,,0.92,,,,,
10/3/2012 11:45 PM,14.32,14.83,57.78,58.69,0.50,100.00,10.80,7.63,0.00,16.75,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,,,,
10/4/2012,14.17,14.79,57.51,58.62,0.61,100.02,10.83,39.09,0.00,231.15,,,0.00,0.05,0.00,0.12,0.00,0.12,0.00,,1.14,,,,,
10/4/2012 12:15 AM,14.16,15.08,57.48,59.15,0.93,100.06,11.02,233.36,0.00,234.05,,,0.00,0.29,0.00,0.65,0.00,0.64,0.00,,1.60,,,,,
10/4/2012 12:30 AM,13.97,15.08,57.14,59.15,1.12,100.07,11.06,209.75,0.00,141.86,,,0.00,0.06,0.00,0.12,0.00,0.10,0.00,,0.92,,,,,
10/4/2012 12:45 AM,13.70,14.61,56.66,58.30,0.91,100.06,17.09,70.62,0.00,67.91,,,0.00,0.31,0.00,0.70,0.00,0.64,0.00,,1.37,,,,,
10/4/2012 1:00 AM,13.58,14.43,56.44,57.97,0.85,100.05,37.14,50.84,0.00,51.97,,,0.00,0.23,0.00,0.50,0.00,0.50,0.00,,1.37,,,,,
10/4/2012 1:15 AM,13.45,14.33,56.21,57.80,0.88,100.04,30.79,51.85,0.00,51.55,,,0.00,0.21,0.00,0.46,0.00,0.45,0.00,,1.14,,,,,
10/4/2012 1:30 AM,13.42,14.29,56.15,57.71,0.87,100.04,23.49,45.84,0.00,54.29,,,0.00,0.19,0.00,0.42,0.00,0.39,0.00,,1.14,,,,,
10/4/2012 1:45 AM,13.34,14.41,56.01,57.94,1.07,100.04,65.02,56.53,0.00,30.46,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.69,,,,,
10/4/2012 2:00 AM,13.27,14.32,55.89,57.78,1.05,100.04,356.02,55.23,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 2:15 AM,13.26,14.49,55.86,58.08,1.23,100.04,0.85,24.67,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 2:30 AM,13.37,14.63,56.06,58.34,1.26,100.05,0.85,257.52,0.00,237.11,,,0.00,0.22,0.00,0.48,0.00,0.47,0.00,,1.14,,,,,
10/4/2012 2:45 AM,13.33,14.63,56.00,58.33,1.30,100.06,0.83,282.17,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 3:00 AM,13.33,14.32,55.99,57.78,1.00,100.06,36.08,323.46,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 3:15 AM,13.23,14.19,55.81,57.54,0.97,100.05,33.17,47.83,0.00,15.51,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,,,,
10/4/2012 3:30 AM,13.08,13.95,55.55,57.11,0.87,100.04,58.53,30.58,0.00,23.65,,,0.00,0.05,0.00,0.12,0.00,0.12,0.00,,1.14,,,,,
10/4/2012 3:45 AM,13.08,14.02,55.55,57.23,0.94,100.04,45.53,9.03,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 4:00 AM,13.13,14.15,55.64,57.47,1.02,100.05,72.92,239.44,0.00,240.23,,,0.00,0.19,0.00,0.43,0.00,0.39,0.00,,1.37,,,,,
10/4/2012 4:15 AM,13.04,14.09,55.47,57.37,1.05,100.05,72.76,259.37,0.00,246.14,,,0.00,0.15,0.00,0.34,0.00,0.32,0.00,,1.60,,,,,
10/4/2012 4:30 AM,13.00,13.97,55.41,57.14,0.96,100.06,72.64,333.74,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 4:45 AM,12.71,13.73,54.87,56.71,1.02,100.05,29.34,49.66,0.00,55.16,,,0.00,0.14,0.00,0.32,0.00,0.32,0.00,,1.14,,,,,
10/4/2012 5:00 AM,12.73,13.73,54.92,56.72,1.00,100.04,66.48,44.06,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 5:15 AM,12.56,13.56,54.60,56.41,1.01,100.05,37.31,50.84,0.00,49.48,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,,,,,
10/4/2012 5:30 AM,12.41,13.46,54.34,56.24,1.06,100.05,40.70,47.52,0.00,60.13,,,0.00,0.12,0.00,0.27,0.00,0.26,0.00,,1.14,,,,,
10/4/2012 5:45 AM,12.25,13.24,54.05,55.83,0.99,100.06,21.38,41.97,0.00,42.28,,,0.00,0.20,0.00,0.45,0.00,0.44,0.00,,1.14,,,,,
10/4/2012 6:00 AM,12.14,13.32,53.86,55.97,1.17,100.06,25.08,38.75,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 6:15 AM,12.08,13.32,53.75,55.97,1.23,100.06,16.41,43.22,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 6:30 AM,12.00,13.08,53.60,55.55,1.09,100.07,23.30,26.69,0.00,34.48,,,0.00,0.17,0.00,0.38,0.00,0.38,0.00,,1.37,,,,,
10/4/2012 6:45 AM,12.08,13.48,53.74,56.26,1.40,100.08,70.84,45.93,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 7:00 AM,12.11,13.53,53.80,56.35,1.42,100.10,29.24,56.70,328.95,0.00,,,0.03,0.00,0.07,0.00,0.07,0.00,1.37,,0.00,,,,,
10/4/2012 7:15 AM,11.90,13.47,53.42,56.25,1.58,100.11,326.51,28.39,0.00,210.49,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.60,,,,,
10/4/2012 7:30 AM,11.96,13.52,53.53,56.33,1.56,100.12,326.83,236.99,0.00,224.59,,,0.00,0.31,0.00,0.70,0.00,0.68,0.00,,1.60,,,,,
10/4/2012 7:45 AM,11.95,13.49,53.50,56.28,1.54,100.13,348.68,8.27,0.00,264.59,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.92,,,,,
10/4/2012 8:00 AM,12.05,13.57,53.70,56.43,1.52,100.15,4.27,6.53,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/4/2012 8:15 AM,12.24,13.69,54.03,56.65,1.45,100.17,307.11,275.74,0.00,229.11,,,0.00,0.12,0.00,0.27,0.00,0.24,0.00,,1.83,,,,,
10/4/2012 8:30 AM,12.37,13.76,54.27,56.77,1.39,100.19,210.44,273.78,201.39,251.29,,,0.09,0.17,0.21,0.38,0.20,0.35,1.83,,1.83,,,,,
10/4/2012 8:45 AM,12.63,13.94,54.73,57.09,1.31,100.22,239.25,262.32,232.97,239.86,,,0.21,0.41,0.48,0.92,0.46,0.88,2.52,,2.75,,,,,
10/4/2012 9:00 AM,12.89,14.07,55.21,57.33,1.18,100.24,252.54,256.74,257.36,256.26,,,0.60,0.86,1.35,1.92,1.32,1.87,3.66,,4.12,,,,,
10/4/2012 9:15 AM,13.20,14.07,55.76,57.33,0.87,100.27,241.67,239.34,243.41,241.54,,,0.81,1.00,1.81,2.24,1.76,2.17,3.66,,4.12,,,,,
10/4/2012 9:30 AM,13.60,14.20,56.48,57.56,0.60,100.31,257.60,250.52,258.64,249.98,,,0.68,0.79,1.52,1.77,1.38,1.70,3.21,,3.43,,,,,
10/4/2012 9:45 AM,14.38,14.55,57.89,58.19,0.17,100.24,194.83,219.88,207.91,213.69,,,0.18,0.34,0.40,0.75,0.35,0.69,2.52,,2.06,,,,,
10/4/2012 10:00 AM,15.21,15.09,59.38,59.17,-0.12,94.49,179.26,172.17,188.12,181.27,,,0.36,0.33,0.80,0.74,0.53,0.48,3.43,,2.29,,,,,
10/4/2012 10:15 AM,16.58,16.12,61.85,61.01,-0.47,86.01,208.69,213.85,232.40,226.29,,,0.65,0.76,1.44,1.69,1.20,1.44,4.58,,5.27,,,,,
10/4/2012 10:30 AM,17.04,16.85,62.68,62.32,-0.20,82.87,255.51,249.81,255.64,250.86,,,1.35,1.37,3.01,3.07,2.77,2.91,5.50,,5.72,,,,,
10/4/2012 10:45 AM,17.79,17.56,64.03,63.61,-0.24,80.75,236.21,235.44,240.22,235.13,,,1.15,1.41,2.58,3.15,2.14,2.86,5.04,,5.50,,,,,
10/4/2012 11:00 AM,18.59,18.40,65.47,65.12,-0.19,73.85,224.01,215.28,227.11,220.72,,,1.34,1.61,2.99,3.60,2.80,3.33,7.10,,5.72,,,,,
10/4/2012 11:15 AM,19.30,19.14,66.74,66.46,-0.16,69.46,244.08,229.65,233.14,221.93,,,0.83,0.98,1.86,2.20,1.40,1.79,5.72,,5.50,,,,,
10/4/2012 11:30 AM,20.13,19.91,68.24,67.84,-0.22,63.78,222.12,222.65,220.34,221.15,,,1.07,1.34,2.40,2.99,2.15,2.74,5.04,,5.27,,,,,
10/4/2012 11:45 AM,20.38,20.28,68.68,68.50,-0.10,63.22,259.63,245.61,263.84,248.52,,,1.16,1.43,2.59,3.19,2.15,2.85,6.18,,6.41,,,,,
10/4/2012 12:00 PM,20.92,20.67,69.65,69.20,-0.25,61.54,237.50,232.37,240.48,234.44,,,1.37,1.78,3.06,3.99,2.73,3.64,6.41,,8.24,,,,,
10/4/2012 12:15 PM,21.20,20.94,70.15,69.70,-0.25,60.46,178.03,184.40,181.14,185.24,,,1.33,1.55,2.96,3.46,2.33,2.98,7.33,,8.93,,,,,
10/4/2012 12:30 PM,21.49,21.25,70.68,70.25,-0.24,58.49,167.70,179.89,169.54,180.50,,,1.32,1.64,2.95,3.68,2.58,3.21,6.64,,7.10,,,,,
10/4/2012 12:45 PM,22.14,21.94,71.84,71.49,-0.20,57.57,210.86,198.51,198.49,205.54,,,1.28,1.54,2.86,3.44,2.13,2.97,7.79,,8.24,,,,,
10/4/2012 1:00 PM,22.48,22.20,72.47,71.96,-0.28,51.32,247.83,253.85,251.01,255.70,,,2.25,2.88,5.04,6.44,4.63,6.15,11.22,,13.05,,,,,
10/4/2012 1:15 PM,22.51,22.26,72.52,72.06,-0.26,50.97,305.89,310.47,308.09,304.64,,,1.96,2.18,4.39,4.88,1.92,2.81,8.93,,8.70,,,,,
10/4/2012 1:30 PM,22.89,22.76,73.21,72.97,-0.13,49.63,257.44,280.80,275.86,275.68,,,1.40,1.77,3.13,3.96,1.55,2.51,9.39,,10.30,,,,,
10/4/2012 1:45 PM,23.23,22.99,73.82,73.38,-0.24,48.50,278.92,280.34,273.50,275.21,,,1.40,1.89,3.12,4.24,2.56,3.61,8.47,,10.30,,,,,
10/4/2012 2:00 PM,23.52,23.28,74.34,73.91,-0.24,48.89,273.84,267.69,269.41,265.17,,,1.88,2.60,4.19,5.80,3.69,5.28,12.37,,14.88,,,,,
10/4/2012 2:15 PM,23.63,23.41,74.53,74.15,-0.22,48.93,275.06,274.71,271.28,270.72,,,2.04,2.63,4.57,5.87,4.10,5.34,10.76,,12.59,,,,,
10/4/2012 2:30 PM,23.82,23.58,74.87,74.44,-0.24,48.84,230.55,248.99,246.47,253.05,,,1.73,1.94,3.86,4.34,3.25,3.81,11.68,,12.37,,,,,
10/4/2012 2:45 PM,23.83,23.68,74.90,74.63,-0.15,48.79,283.63,276.54,287.21,279.27,,,1.94,2.18,4.34,4.87,3.98,4.48,10.53,,10.99,,,,,
10/4/2012 3:00 PM,23.89,23.73,75.00,74.71,-0.16,48.37,334.86,336.65,300.27,315.91,,,1.48,1.63,3.31,3.65,1.30,1.43,10.08,,8.47,,,,,
10/4/2012 3:15 PM,23.86,23.68,74.94,74.63,-0.17,48.87,253.55,252.88,254.35,251.92,,,1.90,2.32,4.24,5.18,3.64,4.78,9.85,,10.76,,,,,
10/4/2012 3:30 PM,24.11,23.87,75.39,74.97,-0.24,49.58,248.16,253.38,245.17,254.19,,,2.06,2.77,4.61,6.20,4.26,5.88,10.30,,12.14,,,,,
10/4/2012 3:45 PM,23.72,23.55,74.69,74.40,-0.16,51.13,274.35,272.62,283.41,276.29,,,1.39,1.94,3.11,4.33,2.90,4.14,7.56,,8.93,,,,,
10/4/2012 4:00 PM,23.40,23.34,74.12,74.01,-0.06,53.59,285.16,284.32,285.39,284.26,,,1.26,1.62,2.82,3.63,2.73,3.57,5.04,,5.04,,,,,
10/4/2012 4:15 PM,23.02,22.99,73.44,73.38,-0.03,57.05,308.90,305.39,309.70,304.73,,,0.99,1.59,2.22,3.56,2.10,3.46,4.58,,5.04,,,,,
10/4/2012 4:30 PM,22.73,22.87,72.92,73.16,0.14,60.90,193.30,250.98,187.79,264.40,,,0.45,0.81,1.00,1.82,0.73,1.46,2.98,,4.12,,,,,
10/4/2012 4:45 PM,23.70,23.60,74.66,74.48,-0.10,52.58,226.53,235.96,233.27,236.03,,,0.86,1.13,1.93,2.53,1.69,2.34,4.81,,5.04,,,,,
10/4/2012 5:00 PM,23.93,23.78,75.08,74.80,-0.16,50.80,204.68,229.42,201.13,223.01,,,0.57,0.83,1.28,1.86,0.91,1.41,4.81,,4.12,,,,,
10/4/2012 5:15 PM,23.93,23.71,75.07,74.67,-0.22,49.81,162.61,158.24,163.06,158.99,,,0.83,1.25,1.86,2.80,1.75,2.69,4.12,,4.81,,,,,
10/4/2012 5:30 PM,23.95,23.79,75.10,74.82,-0.15,49.33,169.10,175.64,170.11,176.25,,,1.03,1.31,2.31,2.93,2.20,2.78,5.27,,5.27,,,,,
10/4/2012 5:45 PM,23.72,23.77,74.69,74.78,0.05,50.69,167.61,192.19,167.33,192.11,,,0.56,0.80,1.26,1.80,1.19,1.64,3.89,,3.89,,,,,
10/4/2012 6:00 PM,23.33,23.44,74.00,74.19,0.11,55.32,150.13,151.55,154.02,151.87,,,0.68,1.38,1.51,3.08,1.46,3.01,3.89,,4.58,,,,,
10/4/2012 6:15 PM,23.09,23.17,73.56,73.71,0.08,57.87,152.86,151.05,155.79,150.96,,,0.77,1.31,1.72,2.93,1.69,2.88,3.89,,4.58,,,,,
10/4/2012 6:30 PM,22.60,22.95,72.68,73.32,0.35,61.51,152.64,157.12,157.69,155.92,,,0.26,0.97,0.58,2.16,0.57,2.10,2.52,,4.35,,,,,
10/4/2012 6:45 PM,21.35,22.09,70.44,71.76,0.74,69.54,120.06,118.24,109.87,123.90,,,0.39,0.85,0.86,1.90,0.81,1.54,2.98,,3.21,,,,,
10/4/2012 7:00 PM,20.33,20.69,68.59,69.25,0.37,77.04,67.55,66.54,0.00,71.45,,,0.00,0.28,0.00,0.62,0.00,0.60,0.00,,1.83,,,,,
10/4/2012 7:15 PM,19.45,19.83,67.01,67.70,0.38,84.00,50.00,56.81,0.00,58.24,,,0.00,0.54,0.00,1.21,0.00,1.15,0.00,,1.83,,,,,
10/4/2012 7:30 PM,18.76,19.03,65.77,66.25,0.27,89.82,42.18,58.52,0.00,58.27,,,0.00,0.78,0.00,1.74,0.00,1.73,0.00,,2.52,,,,,
10/4/2012 7:45 PM,18.15,18.50,64.66,65.30,0.36,93.52,35.81,60.97,21.53,61.30,,,0.01,0.57,0.02,1.27,0.02,1.24,1.14,,1.83,,,,,
10/4/2012 8:00 PM,17.60,18.01,63.68,64.41,0.41,96.99,37.19,73.52,0.00,74.11,,,0.00,0.23,0.00,0.51,0.00,0.50,0.00,,1.60,,,,,
10/4/2012 8:15 PM,17.22,17.68,62.99,63.83,0.46,99.20,43.33,61.62,0.00,61.32,,,0.00,0.63,0.00,1.40,0.00,1.39,0.00,,2.06,,,,,
10/4/2012 8:30 PM,16.86,17.17,62.36,62.91,0.31,99.68,33.51,68.98,0.00,67.85,,,0.00,0.58,0.00,1.29,0.00,1.28,0.00,,2.29,,,,,
10/4/2012 8:45 PM,16.53,16.86,61.75,62.35,0.33,99.76,40.23,54.38,0.00,54.49,,,0.00,0.78,0.00,1.74,0.00,1.73,0.00,,2.52,,,,,
10/4/2012 9:00 PM,16.26,16.64,61.28,61.94,0.37,99.80,43.08,58.99,0.00,59.17,,,0.00,0.74,0.00,1.64,0.00,1.64,0.00,,2.29,,,,,
10/4/2012 9:15 PM,15.99,16.31,60.79,61.37,0.32,99.84,38.71,61.81,41.93,61.76,,,0.06,0.72,0.14,1.61,0.14,1.60,1.37,,2.29,,,,,
10/4/2012 9:30 PM,15.74,16.16,60.33,61.08,0.42,99.86,35.26,62.23,0.00,61.17,,,0.00,0.72,0.00,1.61,0.00,1.60,0.00,,2.52,,,,,
10/4/2012 9:45 PM,15.50,15.98,59.90,60.76,0.47,99.88,42.87,74.86,0.00,74.98,,,0.00,0.44,0.00,0.99,0.00,0.99,0.00,,1.60,,,,,
10/4/2012 10:00 PM,15.37,15.72,59.66,60.30,0.35,99.93,39.68,44.42,0.00,70.71,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,0.92,,,,,
10/4/2012 10:15 PM,15.21,15.79,59.37,60.42,0.58,99.97,36.75,56.99,0.00,74.78,,,0.00,0.14,0.00,0.32,0.00,0.32,0.00,,1.37,,,,,
10/4/2012 10:30 PM,14.88,15.63,58.79,60.14,0.75,99.97,39.80,69.50,48.08,68.68,,,0.08,0.60,0.17,1.34,0.17,1.31,1.60,,2.06,,,,,
10/4/2012 10:45 PM,14.80,15.30,58.64,59.54,0.50,99.97,50.91,52.29,53.50,51.94,,,0.09,1.00,0.20,2.24,0.20,2.23,1.83,,3.43,,,,,
10/4/2012 11:00 PM,14.58,15.40,58.24,59.73,0.82,99.99,42.40,53.49,36.42,54.14,,,0.01,0.82,0.03,1.83,0.03,1.81,1.60,,2.75,,,,,
10/4/2012 11:15 PM,14.48,15.37,58.06,59.67,0.89,100.00,53.23,53.90,0.00,53.86,,,0.00,1.13,0.00,2.53,0.00,2.52,0.00,,2.98,,,,,
10/4/2012 11:30 PM,14.38,15.23,57.88,59.41,0.85,100.00,52.54,54.12,0.00,54.60,,,0.00,0.93,0.00,2.07,0.00,2.07,0.00,,2.98,,,,,
10/4/2012 11:45 PM,14.08,14.97,57.35,58.95,0.89,99.99,50.35,54.42,0.00,53.84,,,0.00,0.17,0.00,0.37,0.00,0.37,0.00,,1.83,,,,,
10/5/2012,14.11,15.18,57.39,59.33,1.08,100.00,55.27,51.24,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/5/2012 12:15 AM,13.81,14.91,56.87,58.84,1.09,100.00,47.18,41.39,0.00,51.71,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.69,,,,,
10/5/2012 12:30 AM,14.00,14.70,57.21,58.46,0.69,100.02,62.44,34.03,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/5/2012 12:45 AM,13.73,14.92,56.71,58.85,1.19,100.01,61.29,72.14,0.00,112.71,,,0.00,0.03,0.00,0.08,0.00,0.08,0.00,,0.92,,,,,
10/5/2012 1:00 AM,13.57,14.74,56.43,58.52,1.16,100.00,43.02,71.38,48.94,57.34,,,0.24,0.54,0.53,1.20,0.52,1.17,2.06,,3.21,,,,,
10/5/2012 1:15 AM,13.37,14.35,56.06,57.82,0.98,100.00,47.91,45.11,56.33,45.67,,,0.22,1.27,0.48,2.85,0.48,2.84,2.29,,3.89,,,,,
10/5/2012 1:30 AM,13.30,14.40,55.95,57.92,1.10,100.02,49.91,48.22,47.75,47.88,,,0.18,1.34,0.40,2.99,0.39,2.97,2.29,,4.12,,,,,
10/5/2012 1:45 AM,13.22,14.59,55.80,58.26,1.37,100.02,47.86,58.98,0.00,58.88,,,0.00,0.99,0.00,2.21,0.00,2.21,0.00,,3.21,,,,,
10/5/2012 2:00 AM,13.11,14.76,55.61,58.56,1.64,100.01,46.49,60.73,48.74,59.75,,,0.10,0.94,0.23,2.10,0.22,2.09,1.60,,3.21,,,,,
10/5/2012 2:15 AM,12.98,14.40,55.36,57.91,1.42,100.01,37.49,34.19,48.64,34.23,,,0.11,0.95,0.25,2.13,0.25,2.12,1.83,,2.98,,,,,
10/5/2012 2:30 AM,13.10,14.66,55.59,58.40,1.56,100.03,85.67,91.13,100.95,92.35,,,0.33,0.97,0.73,2.17,0.71,1.87,2.52,,3.66,,,,,
10/5/2012 2:45 AM,12.68,14.34,54.83,57.81,1.65,100.05,36.61,28.18,52.62,26.08,,,0.06,0.29,0.14,0.64,0.14,0.55,1.60,,1.83,,,,,
10/5/2012 3:00 AM,12.80,14.38,55.04,57.89,1.59,100.07,62.45,41.85,75.52,44.16,,,0.12,0.66,0.26,1.48,0.26,1.40,1.60,,2.29,,,,,
10/5/2012 3:15 AM,12.78,14.24,55.01,57.64,1.46,100.09,55.49,36.34,0.00,44.47,,,0.00,0.30,0.00,0.66,0.00,0.65,0.00,,2.29,,,,,
10/5/2012 3:30 AM,12.81,14.22,55.05,57.60,1.42,100.11,31.36,33.49,51.93,34.53,,,0.03,0.40,0.08,0.89,0.08,0.88,1.37,,1.60,,,,,
10/5/2012 3:45 AM,12.86,14.39,55.15,57.90,1.53,100.13,45.30,42.21,50.87,44.54,,,0.14,0.69,0.31,1.55,0.30,1.49,1.83,,2.52,,,,,
10/5/2012 4:00 AM,12.85,14.43,55.13,57.97,1.58,100.15,31.76,37.66,36.62,38.38,,,0.16,0.44,0.36,0.98,0.34,0.93,2.06,,2.29,,,,,
10/5/2012 4:15 AM,12.82,14.47,55.07,58.05,1.66,100.16,42.64,40.04,44.35,40.62,,,0.50,0.79,1.11,1.76,1.07,1.74,2.75,,2.98,,,,,
10/5/2012 4:30 AM,12.64,14.40,54.76,57.91,1.75,100.17,57.73,45.14,52.51,46.47,,,0.42,0.85,0.94,1.91,0.90,1.88,3.66,,3.66,,,,,
10/5/2012 4:45 AM,12.45,14.43,54.42,57.98,1.98,100.17,41.16,52.64,40.71,52.78,,,0.66,0.99,1.48,2.21,1.41,2.14,3.66,,3.66,,,,,
10/5/2012 5:00 AM,12.19,14.19,53.95,57.54,1.99,100.17,40.51,50.72,41.07,50.88,,,0.53,0.94,1.18,2.10,1.14,2.07,2.52,,3.43,,,,,
10/5/2012 5:15 AM,12.01,14.06,53.61,57.31,2.05,100.18,44.27,40.37,49.29,41.02,,,0.45,1.03,1.02,2.30,0.99,2.29,3.43,,3.89,,,,,
10/5/2012 5:30 AM,11.90,14.13,53.42,57.43,2.23,100.18,49.52,41.63,49.52,43.19,,,0.62,1.12,1.39,2.50,1.37,2.48,2.75,,3.66,,,,,
10/5/2012 5:45 AM,11.90,14.23,53.42,57.62,2.34,100.19,40.23,45.07,42.82,45.71,,,0.33,0.89,0.73,1.99,0.71,1.98,2.29,,3.21,,,,,
10/5/2012 6:00 AM,11.71,14.14,53.08,57.46,2.43,100.19,44.14,43.10,47.02,43.41,,,0.53,1.14,1.19,2.54,1.16,2.52,2.98,,4.12,,,,,
10/5/2012 6:15 AM,11.51,14.20,52.72,57.56,2.69,100.19,46.26,44.93,47.41,45.18,,,0.54,1.17,1.20,2.61,1.18,2.60,3.21,,3.89,,,,,
10/5/2012 6:30 AM,11.59,14.23,52.85,57.62,2.65,100.19,24.83,39.66,36.72,41.70,,,0.08,0.64,0.19,1.44,0.18,1.42,2.29,,2.98,,,,,
10/5/2012 6:45 AM,11.46,14.19,52.62,57.55,2.74,100.20,47.46,32.24,44.40,34.89,,,0.08,0.51,0.19,1.14,0.18,1.10,2.06,,2.29,,,,,
10/5/2012 7:00 AM,11.47,14.12,52.65,57.41,2.65,100.21,50.62,29.62,48.74,29.75,,,0.27,0.61,0.60,1.37,0.58,1.36,2.06,,2.06,,,,,
10/5/2012 7:15 AM,11.48,14.25,52.67,57.64,2.77,100.22,50.85,30.71,50.75,30.61,,,0.40,0.65,0.88,1.46,0.87,1.45,2.52,,2.29,,,,,
10/5/2012 7:30 AM,11.50,14.19,52.70,57.54,2.69,100.23,50.24,40.15,48.99,40.52,,,0.60,1.00,1.35,2.24,1.34,2.23,2.75,,3.21,,,,,
10/5/2012 7:45 AM,11.53,14.29,52.75,57.72,2.76,100.24,45.49,43.97,46.94,44.26,,,0.73,1.17,1.63,2.62,1.60,2.60,3.21,,3.66,,,,,
10/5/2012 8:00 AM,11.69,14.50,53.05,58.10,2.81,100.26,49.42,31.96,48.68,32.74,,,0.75,0.92,1.67,2.05,1.61,2.01,2.98,,3.21,,,,,
10/5/2012 8:15 AM,11.86,14.71,53.35,58.47,2.85,100.28,50.57,31.87,52.87,32.72,,,0.15,0.60,0.34,1.34,0.33,1.30,1.83,,2.75,,,,,
10/5/2012 8:30 AM,12.09,15.04,53.77,59.07,2.95,100.31,62.93,39.92,65.96,39.79,,,0.28,0.51,0.61,1.13,0.59,1.09,1.83,,2.52,,,,,
10/5/2012 8:45 AM,12.28,15.31,54.10,59.56,3.04,100.34,43.80,42.85,36.15,44.34,,,0.24,0.45,0.53,1.00,0.46,0.96,1.83,,2.29,,,,,
10/5/2012 9:00 AM,12.41,15.52,54.34,59.93,3.11,100.37,24.87,28.68,26.71,29.39,,,0.32,0.45,0.72,1.01,0.68,0.99,2.06,,2.06,,,,,
10/5/2012 9:15 AM,12.77,15.83,54.99,60.49,3.06,100.40,5.14,17.89,4.49,16.75,,,0.55,0.63,1.23,1.40,1.19,1.29,2.98,,3.43,,,,,
10/5/2012 9:30 AM,13.10,15.95,55.57,60.71,2.85,100.44,36.61,47.72,36.57,50.83,,,0.46,0.57,1.04,1.28,0.94,1.13,2.98,,3.21,,,,,
10/5/2012 9:45 AM,13.38,15.93,56.08,60.67,2.55,100.49,18.75,30.98,20.18,30.92,,,0.35,0.47,0.77,1.06,0.75,0.96,2.75,,2.98,,,,,
10/5/2012 10:00 AM,13.65,15.75,56.56,60.34,2.10,100.53,352.16,19.78,4.99,20.20,,,0.36,0.46,0.81,1.03,0.73,0.93,2.52,,2.98,,,,,
10/5/2012 10:15 AM,14.10,15.69,57.38,60.25,1.59,100.59,17.48,28.70,4.26,29.75,,,0.09,0.18,0.19,0.39,0.18,0.30,2.52,,1.83,,,,,
10/5/2012 10:30 AM,14.58,15.41,58.25,59.74,0.83,100.69,357.85,342.26,28.19,356.17,,,0.12,0.33,0.27,0.74,0.21,0.48,2.06,,2.06,,,,,
10/5/2012 10:45 AM,15.14,15.32,59.25,59.58,0.18,100.76,227.32,249.57,228.16,246.14,,,0.46,0.58,1.02,1.30,0.99,1.16,2.75,,2.52,,,,,
10/5/2012 11:00 AM,15.59,15.56,60.06,60.00,-0.03,100.87,322.25,313.65,301.78,293.09,,,0.18,0.29,0.39,0.64,0.34,0.46,3.43,,3.89,,,,,
10/5/2012 11:15 AM,16.26,16.07,61.27,60.93,-0.19,100.93,321.48,312.87,318.42,312.79,,,0.67,0.88,1.49,1.96,1.17,1.56,5.04,,5.72,,,,,
10/5/2012 11:30 AM,16.97,16.68,62.55,62.02,-0.29,101.01,247.75,244.30,249.80,243.39,,,0.95,0.99,2.11,2.21,1.92,2.03,4.35,,4.58,,,,,
10/5/2012 11:45 AM,17.24,16.91,63.04,62.45,-0.33,101.07,276.27,250.67,264.82,245.97,,,0.72,0.99,1.62,2.22,1.30,1.60,5.27,,5.50,,,,,
10/5/2012 12:00 PM,17.70,17.25,63.87,63.04,-0.46,101.11,266.38,249.46,265.82,254.76,,,1.09,1.09,2.44,2.43,2.28,2.28,6.41,,6.18,,,,,
10/5/2012 12:15 PM,19.33,17.59,66.79,63.66,-1.74,101.04,253.61,253.64,256.28,256.89,,,0.94,1.24,2.10,2.77,1.77,2.32,6.41,,5.95,,,,,
10/5/2012 12:30 PM,21.10,18.01,69.98,64.42,-3.08,85.68,232.42,224.90,230.86,223.71,,,1.01,1.49,2.26,3.33,1.87,3.01,5.50,,7.33,,,,,
10/5/2012 12:45 PM,21.85,21.10,71.32,69.98,-0.75,67.88,208.79,205.46,212.08,208.53,,,1.25,1.72,2.80,3.85,2.33,3.45,8.24,,8.24,,,,,
10/5/2012 1:00 PM,22.19,22.02,71.95,71.64,-0.17,62.73,224.64,225.32,234.14,234.13,,,1.22,1.58,2.73,3.54,2.15,2.97,7.33,,9.85,,,,,
10/5/2012 1:15 PM,22.55,22.39,72.59,72.31,-0.16,61.44,259.55,258.00,257.66,258.98,,,1.48,2.03,3.30,4.55,2.71,4.12,8.01,,10.76,,,,,
10/5/2012 1:30 PM,23.09,22.86,73.56,73.14,-0.23,59.80,245.08,239.76,248.51,242.62,,,1.84,2.38,4.11,5.32,3.56,4.82,10.76,,13.05,,,,,
10/5/2012 1:45 PM,23.18,22.92,73.73,73.25,-0.26,57.53,224.30,228.60,229.60,231.92,,,2.04,2.83,4.56,6.33,3.24,5.35,9.62,,11.45,,,,,
10/5/2012 2:00 PM,23.37,23.11,74.06,73.60,-0.25,56.75,256.42,254.58,252.16,251.45,,,1.95,2.50,4.37,5.60,3.65,4.96,11.68,,12.82,,,,,
10/5/2012 2:15 PM,23.53,23.28,74.35,73.90,-0.25,53.94,261.08,254.42,260.88,255.10,,,2.13,2.80,4.77,6.27,4.40,5.86,10.30,,11.91,,,,,
10/5/2012 2:30 PM,23.71,23.46,74.67,74.23,-0.25,53.60,249.96,232.19,246.98,248.35,,,0.94,1.45,2.10,3.24,1.65,2.76,10.99,,11.45,,,,,
10/5/2012 2:45 PM,23.66,23.47,74.58,74.25,-0.19,53.10,276.94,269.77,283.34,272.62,,,1.48,1.69,3.31,3.78,2.94,3.33,9.16,,8.47,,,,,
10/5/2012 3:00 PM,24.07,23.89,75.32,75.00,-0.18,51.72,246.86,242.43,253.53,248.71,,,2.02,2.51,4.51,5.60,3.81,4.81,12.82,,12.37,,,,,
10/5/2012 3:15 PM,24.25,24.02,75.65,75.24,-0.22,52.22,238.40,234.16,236.67,235.24,,,1.95,2.28,4.35,5.10,3.49,4.35,13.05,,14.43,,,,,
10/5/2012 3:30 PM,24.22,24.01,75.59,75.22,-0.20,51.99,248.96,254.37,253.33,250.79,,,2.34,2.77,5.23,6.19,4.54,5.65,12.14,,11.68,,,,,
10/5/2012 3:45 PM,24.21,23.93,75.58,75.07,-0.28,51.99,193.62,185.76,195.52,188.20,,,1.62,2.18,3.63,4.88,2.93,4.29,8.24,,10.30,,,,,
10/5/2012 4:00 PM,24.63,24.39,76.33,75.91,-0.24,45.57,257.38,256.01,260.45,257.01,,,2.40,3.16,5.36,7.07,4.75,6.41,12.82,,13.74,,,,,
10/5/2012 4:15 PM,24.70,24.53,76.46,76.15,-0.17,45.68,229.45,230.09,231.34,228.74,,,1.81,2.39,4.05,5.33,3.60,4.92,12.59,,13.51,,,,,
10/5/2012 4:30 PM,24.91,24.70,76.83,76.46,-0.21,44.44,230.90,235.99,241.59,241.81,,,1.53,2.17,3.42,4.85,2.73,4.16,9.16,,9.85,,,,,
10/5/2012 4:45 PM,24.84,24.62,76.71,76.32,-0.22,41.38,236.16,233.88,235.52,234.24,,,2.21,3.16,4.94,7.07,4.55,6.71,11.22,,13.05,,,,,
10/5/2012 5:00 PM,24.74,24.55,76.53,76.18,-0.20,42.18,238.10,238.21,239.28,239.63,,,2.20,2.84,4.92,6.34,4.44,5.82,11.91,,12.82,,,,,
10/5/2012 5:15 PM,24.56,24.39,76.21,75.90,-0.17,43.68,220.56,221.76,222.13,222.34,,,1.64,2.44,3.68,5.46,3.27,5.16,10.30,,11.22,,,,,
10/5/2012 5:30 PM,24.37,24.22,75.87,75.60,-0.15,45.06,195.30,203.84,194.42,203.73,,,1.28,1.79,2.87,4.00,2.58,3.65,8.70,,9.85,,,,,
10/5/2012 5:45 PM,24.14,24.09,75.45,75.36,-0.05,47.00,186.27,204.22,194.75,205.12,,,0.99,1.63,2.22,3.64,1.91,3.34,7.33,,7.79,,,,,
10/5/2012 6:00 PM,23.85,23.90,74.94,75.02,0.05,49.11,179.32,194.56,181.09,192.85,,,0.85,1.41,1.89,3.15,1.78,2.98,5.95,,7.10,,,,,
10/5/2012 6:15 PM,23.54,23.64,74.37,74.55,0.10,51.45,172.62,189.91,175.35,190.84,,,0.98,1.51,2.20,3.37,2.04,3.22,6.18,,6.87,,,,,
10/5/2012 6:30 PM,23.14,23.33,73.66,74.00,0.19,54.53,163.95,188.37,165.49,188.83,,,0.80,1.25,1.78,2.79,1.73,2.73,3.66,,4.58,,,,,
10/5/2012 6:45 PM,21.85,22.69,71.33,72.85,0.84,61.39,163.38,180.90,163.68,183.48,,,0.47,1.02,1.05,2.27,1.03,2.19,3.43,,4.81,,,,,
10/5/2012 7:00 PM,20.50,20.93,68.90,69.67,0.43,72.36,124.72,41.31,0.00,149.96,,,0.00,0.06,0.00,0.14,0.00,0.12,0.00,,1.60,,,,,
10/5/2012 7:15 PM,19.34,20.10,66.81,68.19,0.76,81.61,359.45,27.75,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/5/2012 7:30 PM,18.71,19.25,65.68,66.65,0.54,86.51,47.62,29.53,0.00,34.34,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,0.69,,,,,
10/5/2012 7:45 PM,18.21,18.83,64.78,65.90,0.62,89.41,49.05,105.38,0.00,101.04,,,0.00,0.23,0.00,0.52,0.00,0.49,0.00,,1.37,,,,,
10/5/2012 8:00 PM,17.68,18.21,63.82,64.77,0.53,92.38,28.92,69.93,0.00,99.24,,,0.00,0.30,0.00,0.67,0.00,0.56,0.00,,1.83,,,,,
10/5/2012 8:15 PM,17.19,17.76,62.94,63.96,0.57,95.07,33.67,55.29,0.00,57.63,,,0.00,0.39,0.00,0.87,0.00,0.87,0.00,,1.37,,,,,
10/5/2012 8:30 PM,16.80,17.28,62.24,63.10,0.48,97.42,40.51,65.45,0.00,65.39,,,0.00,0.71,0.00,1.59,0.00,1.59,0.00,,2.29,,,,,
10/5/2012 8:45 PM,16.51,16.98,61.72,62.57,0.47,98.79,53.77,69.63,0.00,69.28,,,0.00,0.63,0.00,1.42,0.00,1.41,0.00,,1.83,,,,,
10/5/2012 9:00 PM,16.07,16.67,60.93,62.01,0.60,99.65,41.70,59.40,23.68,58.53,,,0.03,0.44,0.06,0.99,0.06,0.98,1.37,,1.83,,,,,
10/5/2012 9:15 PM,15.89,16.40,60.61,61.52,0.51,99.78,47.86,56.85,0.00,56.73,,,0.00,0.62,0.00,1.40,0.00,1.39,0.00,,2.06,,,,,
10/5/2012 9:30 PM,15.72,16.21,60.30,61.18,0.49,99.80,35.99,65.08,0.00,65.62,,,0.00,0.51,0.00,1.14,0.00,1.13,0.00,,1.83,,,,,
10/5/2012 9:45 PM,15.46,16.15,59.84,61.07,0.68,99.84,26.39,67.73,0.00,67.78,,,0.00,0.31,0.00,0.68,0.00,0.67,0.00,,1.37,,,,,
10/5/2012 10:00 PM,15.30,15.80,59.54,60.45,0.50,99.86,30.25,55.72,0.00,57.62,,,0.00,0.40,0.00,0.89,0.00,0.84,0.00,,1.60,,,,,
10/5/2012 10:15 PM,15.32,15.65,59.58,60.17,0.33,99.90,48.91,49.51,0.00,50.74,,,0.00,0.32,0.00,0.72,0.00,0.69,0.00,,1.37,,,,,
10/5/2012 10:30 PM,14.96,15.61,58.93,60.10,0.65,99.88,35.95,67.09,0.00,69.52,,,0.00,0.32,0.00,0.72,0.00,0.72,0.00,,1.37,,,,,
10/5/2012 10:45 PM,15.03,15.60,59.05,60.08,0.57,99.91,34.84,64.26,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/5/2012 11:00 PM,15.23,15.98,59.41,60.76,0.75,99.88,54.29,178.36,0.00,205.72,,,0.00,0.29,0.00,0.64,0.00,0.59,0.00,,1.37,,,,,
10/5/2012 11:15 PM,15.30,15.93,59.55,60.68,0.63,99.88,307.12,241.51,0.00,242.10,,,0.00,0.44,0.00,0.98,0.00,0.97,0.00,,2.06,,,,,
10/5/2012 11:30 PM,15.24,15.94,59.42,60.69,0.70,99.91,276.68,246.77,0.00,245.88,,,0.00,0.38,0.00,0.85,0.00,0.78,0.00,,1.60,,,,,
10/5/2012 11:45 PM,15.09,15.68,59.17,60.22,0.59,99.93,326.78,254.77,0.00,251.94,,,0.00,0.17,0.00,0.37,0.00,0.34,0.00,,1.60,,,,,
10/6/2012,15.10,15.72,59.18,60.29,0.61,99.98,161.04,211.77,0.00,213.51,,,0.00,0.42,0.00,0.95,0.00,0.82,0.00,,1.83,,,,,
10/6/2012 12:15 AM,14.90,15.63,58.81,60.14,0.74,99.96,111.28,163.47,0.00,172.42,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,
10/6/2012 12:30 AM,14.52,15.18,58.14,59.33,0.66,99.94,67.73,110.35,0.00,76.40,,,0.00,0.11,0.00,0.24,0.00,0.23,0.00,,1.14,,,,,
10/6/2012 12:45 AM,14.39,14.86,57.91,58.75,0.47,99.96,31.11,47.36,0.00,49.33,,,0.00,0.34,0.00,0.76,0.00,0.72,0.00,,1.60,,,,,
10/6/2012 1:00 AM,14.25,14.85,57.65,58.73,0.60,99.99,34.72,51.09,0.00,52.63,,,0.00,0.52,0.00,1.16,0.00,1.15,0.00,,1.83,,,,,
10/6/2012 1:15 AM,14.20,14.77,57.56,58.58,0.57,100.00,48.94,68.90,0.00,68.54,,,0.00,0.48,0.00,1.08,0.00,1.07,0.00,,1.60,,,,,
10/6/2012 1:30 AM,14.14,15.01,57.45,59.02,0.87,99.99,46.86,66.58,0.00,74.05,,,0.00,0.18,0.00,0.41,0.00,0.39,0.00,,1.14,,,,,
10/6/2012 1:45 AM,14.11,14.88,57.40,58.78,0.77,99.98,50.77,50.11,19.75,45.73,,,0.21,0.43,0.46,0.95,0.33,0.86,1.83,,1.83,,,,,
10/6/2012 2:00 AM,14.26,15.25,57.67,59.45,0.99,99.99,90.72,56.06,61.92,54.86,,,0.07,0.44,0.15,0.99,0.11,0.91,1.14,,1.83,,,,,
10/6/2012 2:15 AM,14.33,15.24,57.80,59.44,0.91,100.00,93.54,81.73,72.16,81.60,,,0.24,0.40,0.53,0.89,0.41,0.82,2.06,,2.06,,,,,
10/6/2012 2:30 AM,14.27,15.00,57.69,59.01,0.73,100.00,56.90,34.04,45.01,23.96,,,0.78,0.96,1.74,2.15,1.06,1.94,3.43,,4.58,,,,,
10/6/2012 2:45 AM,14.56,15.77,58.21,60.38,1.21,100.04,156.15,75.20,151.86,77.79,,,0.07,0.11,0.15,0.25,0.14,0.24,1.14,,1.14,,,,,
10/6/2012 3:00 AM,14.79,16.11,58.62,61.00,1.32,100.03,159.88,190.42,92.06,210.52,,,0.25,0.48,0.55,1.07,0.05,0.76,2.75,,3.43,,,,,
10/6/2012 3:15 AM,14.73,16.06,58.51,60.90,1.33,100.02,181.80,234.73,228.76,234.19,,,0.11,1.25,0.24,2.80,0.08,2.70,2.29,,4.58,,,,,
10/6/2012 3:30 AM,15.01,16.44,59.02,61.59,1.42,100.07,124.58,190.28,109.75,203.70,,,0.17,0.74,0.39,1.65,0.38,1.25,2.06,,3.66,,,,,
10/6/2012 3:45 AM,14.72,15.81,58.50,60.46,1.09,100.01,5.93,207.45,0.00,213.96,,,0.00,0.41,0.00,0.91,0.00,0.78,0.00,,1.60,,,,,
10/6/2012 4:00 AM,14.67,15.57,58.41,60.02,0.89,100.04,336.38,247.23,0.00,248.56,,,0.00,0.53,0.00,1.18,0.00,1.07,0.00,,2.06,,,,,
10/6/2012 4:15 AM,14.57,15.42,58.22,59.76,0.85,100.10,320.26,229.61,0.00,237.56,,,0.00,0.61,0.00,1.36,0.00,1.28,0.00,,3.43,,,,,
10/6/2012 4:30 AM,14.55,15.19,58.19,59.35,0.64,100.13,242.08,236.38,194.30,235.80,,,0.11,1.26,0.25,2.83,0.24,2.80,2.52,,4.35,,,,,
10/6/2012 4:45 AM,14.58,15.12,58.25,59.22,0.54,100.16,254.78,251.64,248.58,251.01,,,0.20,1.38,0.44,3.10,0.41,3.03,2.29,,4.35,,,,,
10/6/2012 5:00 AM,14.36,15.12,57.84,59.21,0.76,100.15,253.16,253.76,188.99,253.62,,,0.21,1.29,0.47,2.87,0.34,2.49,2.75,,4.81,,,,,
10/6/2012 5:15 AM,14.80,15.41,58.63,59.74,0.61,100.19,251.30,236.18,218.20,232.03,,,0.42,1.36,0.93,3.03,0.48,2.79,3.43,,5.50,,,,,
10/6/2012 5:30 AM,15.07,15.56,59.13,60.01,0.49,100.22,268.05,260.59,256.03,255.81,,,0.39,1.09,0.88,2.44,0.62,2.35,4.58,,5.27,,,,,
10/6/2012 5:45 AM,15.65,16.11,60.17,60.99,0.46,100.25,211.66,223.18,216.07,225.15,,,1.17,2.10,2.61,4.69,1.62,4.04,6.64,,8.24,,,,,
10/6/2012 6:00 AM,15.84,16.23,60.51,61.22,0.40,100.25,241.61,240.86,242.82,241.44,,,1.77,2.75,3.97,6.14,3.59,5.86,9.39,,11.22,,,,,
10/6/2012 6:15 AM,15.89,16.33,60.61,61.39,0.43,100.23,228.24,234.31,233.40,235.51,,,1.26,2.25,2.83,5.03,2.54,4.78,6.64,,8.24,,,,,
10/6/2012 6:30 AM,15.87,16.29,60.57,61.32,0.41,100.18,215.72,225.04,212.09,223.74,,,0.49,1.48,1.09,3.32,0.94,3.10,3.43,,6.87,,,,,
10/6/2012 6:45 AM,15.88,16.28,60.58,61.30,0.40,100.12,236.85,251.70,236.24,254.64,,,0.58,1.08,1.29,2.41,0.93,2.14,2.75,,5.04,,,,,
10/6/2012 7:00 AM,15.66,16.03,60.18,60.86,0.37,100.08,234.05,238.53,246.27,247.89,,,1.51,2.28,3.39,5.11,2.52,4.49,8.01,,10.76,,,,,
10/6/2012 7:15 AM,15.43,15.75,59.77,60.34,0.32,100.02,269.16,267.33,271.64,268.01,,,2.02,3.12,4.52,6.97,4.19,6.79,10.08,,11.68,,,,,
10/6/2012 7:30 AM,15.06,15.27,59.11,59.49,0.21,99.95,256.91,257.99,258.05,258.56,,,1.90,2.87,4.25,6.41,3.94,6.16,9.85,,12.37,,,,,
10/6/2012 7:45 AM,14.67,14.83,58.40,58.69,0.16,99.89,249.77,249.90,247.27,249.64,,,1.37,2.12,3.07,4.74,2.80,4.51,7.56,,9.16,,,,,
10/6/2012 8:00 AM,14.37,14.52,57.86,58.14,0.15,99.88,243.90,244.43,240.46,244.07,,,1.31,2.03,2.93,4.54,2.75,4.34,8.01,,9.62,,,,,
10/6/2012 8:15 AM,14.17,14.26,57.50,57.67,0.10,99.84,240.80,244.54,245.47,249.33,,,1.31,2.17,2.92,4.85,2.52,4.45,8.01,,9.16,,,,,
10/6/2012 8:30 AM,14.00,14.10,57.20,57.39,0.10,99.83,286.98,275.69,287.40,277.23,,,1.39,1.81,3.11,4.06,2.99,3.88,6.41,,8.47,,,,,
10/6/2012 8:45 AM,13.85,13.91,56.93,57.04,0.06,99.81,287.70,275.17,287.59,278.03,,,1.98,2.37,4.42,5.29,4.20,5.01,8.93,,10.99,,,,,
10/6/2012 9:00 AM,13.47,13.42,56.24,56.15,-0.05,99.36,260.03,261.16,261.22,261.95,,,2.85,3.71,6.37,8.29,6.00,8.12,10.99,,11.91,,,,,
10/6/2012 9:15 AM,13.30,13.22,55.93,55.79,-0.08,98.74,265.87,266.46,264.36,266.29,,,1.94,2.71,4.34,6.07,4.02,5.88,9.85,,12.14,,,,,
10/6/2012 9:30 AM,13.07,13.00,55.52,55.40,-0.07,98.26,271.68,270.22,273.09,271.88,,,2.05,2.64,4.59,5.91,4.34,5.68,10.30,,11.22,,,,,
10/6/2012 9:45 AM,12.84,12.76,55.11,54.98,-0.07,98.45,257.08,259.38,259.17,259.76,,,1.68,2.26,3.77,5.05,3.36,4.77,7.56,,9.16,,,,,
10/6/2012 10:00 AM,12.73,12.69,54.92,54.83,-0.05,98.22,263.65,263.90,265.38,264.79,,,1.77,2.40,3.96,5.37,3.65,5.17,8.24,,9.85,,,,,
10/6/2012 10:15 AM,12.70,12.61,54.86,54.70,-0.09,97.53,263.51,264.27,265.60,265.29,,,1.50,2.04,3.35,4.56,3.12,4.46,7.56,,9.39,,,,,
10/6/2012 10:30 AM,12.62,12.55,54.71,54.58,-0.07,96.74,264.36,265.93,262.60,264.91,,,1.47,1.78,3.28,3.97,2.99,3.77,6.87,,7.10,,,,,
10/6/2012 10:45 AM,12.49,12.39,54.48,54.30,-0.10,96.20,254.43,262.76,259.95,263.74,,,1.21,1.72,2.71,3.84,2.51,3.68,6.41,,7.79,,,,,
10/6/2012 11:00 AM,12.45,12.38,54.41,54.28,-0.07,96.11,249.19,260.07,256.12,257.01,,,0.34,0.73,0.76,1.64,0.61,1.36,3.21,,4.12,,,,,
10/6/2012 11:15 AM,12.40,12.33,54.32,54.19,-0.07,96.61,238.99,244.43,239.54,243.38,,,1.48,2.01,3.30,4.50,2.96,4.28,7.56,,8.70,,,,,
10/6/2012 11:30 AM,12.24,12.15,54.04,53.86,-0.10,95.87,259.82,260.47,262.45,262.21,,,1.06,1.46,2.36,3.27,2.16,3.06,5.04,,5.72,,,,,
10/6/2012 11:45 AM,12.19,12.08,53.94,53.74,-0.11,94.43,298.31,299.36,298.25,297.73,,,0.97,1.01,2.18,2.26,1.95,2.07,4.12,,3.89,,,,,
10/6/2012 12:00 PM,12.28,12.18,54.11,53.92,-0.11,94.69,278.18,273.73,278.18,273.99,,,1.20,1.31,2.69,2.94,2.59,2.85,4.81,,5.04,,,,,
10/6/2012 12:15 PM,12.33,12.20,54.20,53.96,-0.13,94.37,266.76,268.87,266.70,268.20,,,0.99,1.34,2.22,3.00,2.12,2.91,4.58,,5.27,,,,,
10/6/2012 12:30 PM,12.36,12.25,54.25,54.05,-0.11,93.94,266.48,272.85,273.06,274.92,,,0.51,0.95,1.15,2.13,1.09,2.06,3.43,,4.35,,,,,
10/6/2012 12:45 PM,12.43,12.31,54.38,54.16,-0.12,93.39,260.60,256.94,265.65,262.14,,,0.60,0.61,1.35,1.37,1.29,1.32,4.35,,4.81,,,,,
10/6/2012 1:00 PM,12.56,12.43,54.61,54.38,-0.13,92.34,304.50,307.01,1.65,15.82,,,0.21,0.36,0.47,0.80,0.24,0.37,2.29,,2.98,,,,,
10/6/2012 1:15 PM,12.90,12.71,55.23,54.88,-0.19,87.43,64.28,58.57,68.99,62.65,,,1.59,2.24,3.55,5.01,3.35,4.85,7.56,,7.79,,,,,
10/6/2012 1:30 PM,13.02,12.82,55.43,55.08,-0.20,85.33,96.24,92.42,87.61,90.59,,,1.09,1.58,2.45,3.54,2.21,3.21,6.64,,7.33,,,,,
10/6/2012 1:45 PM,12.98,12.79,55.36,55.02,-0.19,84.49,81.54,85.77,75.69,82.48,,,1.18,1.57,2.64,3.52,2.34,3.15,5.50,,6.64,,,,,
10/6/2012 2:00 PM,13.07,12.90,55.52,55.21,-0.17,83.16,82.96,82.21,80.46,79.88,,,1.35,1.75,3.03,3.91,2.71,3.49,7.56,,8.24,,,,,
10/6/2012 2:15 PM,13.16,12.94,55.69,55.29,-0.22,81.84,100.67,96.39,97.67,97.41,,,1.44,2.18,3.22,4.87,2.60,4.33,6.64,,8.70,,,,,
10/6/2012 2:30 PM,13.20,12.94,55.76,55.30,-0.26,81.79,112.26,108.19,108.72,109.62,,,1.15,1.84,2.57,4.11,2.37,3.87,5.72,,7.56,,,,,
10/6/2012 2:45 PM,13.17,12.99,55.71,55.39,-0.18,80.65,86.80,84.26,85.23,85.61,,,1.67,1.97,3.73,4.40,3.49,4.13,8.70,,8.70,,,,,
10/6/2012 3:00 PM,13.15,12.97,55.66,55.35,-0.18,80.18,82.69,79.03,81.36,78.19,,,1.74,2.14,3.89,4.79,3.71,4.56,7.10,,7.79,,,,,
10/6/2012 3:15 PM,13.20,13.01,55.75,55.42,-0.19,80.97,103.95,95.62,102.50,97.47,,,1.47,1.75,3.30,3.91,3.10,3.66,6.87,,8.70,,,,,
10/6/2012 3:30 PM,13.26,13.09,55.88,55.56,-0.18,80.13,90.94,91.61,90.22,91.31,,,1.34,1.72,3.00,3.86,2.74,3.54,7.33,,7.79,,,,,
10/6/2012 3:45 PM,13.37,13.14,56.06,55.65,-0.23,78.43,61.12,63.45,61.13,62.58,,,1.51,2.27,3.39,5.07,3.24,4.90,8.47,,9.16,,,,,
10/6/2012 4:00 PM,13.18,13.01,55.72,55.42,-0.17,77.46,71.92,66.17,69.79,63.10,,,1.94,2.46,4.34,5.50,4.10,5.28,9.16,,10.53,,,,,
10/6/2012 4:15 PM,13.19,13.00,55.75,55.39,-0.20,77.21,62.11,57.29,63.65,57.32,,,1.86,3.03,4.15,6.77,3.97,6.64,8.93,,10.08,,,,,
10/6/2012 4:30 PM,13.10,12.96,55.58,55.32,-0.14,77.91,74.31,67.06,73.80,66.70,,,1.64,1.95,3.66,4.37,3.52,4.26,6.18,,8.01,,,,,
10/6/2012 4:45 PM,13.02,12.87,55.44,55.17,-0.15,78.19,74.66,67.71,74.28,66.48,,,1.69,2.15,3.78,4.80,3.58,4.61,8.01,,8.70,,,,,
10/6/2012 5:00 PM,12.89,12.74,55.20,54.94,-0.14,77.97,73.58,70.62,73.74,69.77,,,2.01,2.40,4.50,5.36,4.41,5.23,8.01,,8.47,,,,,
10/6/2012 5:15 PM,12.89,12.73,55.19,54.91,-0.16,79.07,71.22,63.82,69.87,62.90,,,1.44,1.76,3.21,3.93,3.05,3.81,5.72,,7.10,,,,,
10/6/2012 5:30 PM,12.80,12.66,55.03,54.79,-0.14,79.65,81.61,75.91,81.36,74.23,,,1.60,1.89,3.58,4.23,3.50,4.13,6.87,,6.87,,,,,
10/6/2012 5:45 PM,12.79,12.67,55.02,54.80,-0.12,80.42,88.44,81.48,89.27,81.41,,,1.15,1.35,2.58,3.01,2.48,2.93,5.04,,5.27,,,,,
10/6/2012 6:00 PM,12.81,12.69,55.06,54.85,-0.12,80.92,98.32,75.12,94.37,79.92,,,0.61,0.69,1.35,1.54,1.32,1.51,2.98,,3.66,,,,,
10/6/2012 6:15 PM,12.70,12.65,54.85,54.76,-0.05,84.41,123.36,107.25,121.54,109.00,,,0.33,0.62,0.73,1.39,0.70,1.30,3.89,,3.89,,,,,
10/6/2012 6:30 PM,12.76,12.73,54.97,54.91,-0.04,84.24,94.50,80.77,94.05,80.10,,,0.59,0.99,1.31,2.22,1.25,2.15,3.89,,4.12,,,,,
10/6/2012 6:45 PM,12.78,12.71,55.01,54.88,-0.07,83.72,97.90,81.70,94.68,79.40,,,0.51,0.83,1.15,1.85,1.11,1.78,2.98,,3.66,,,,,
10/6/2012 7:00 PM,12.63,12.63,54.74,54.73,0.00,85.53,153.82,16.98,79.86,43.58,,,0.22,0.42,0.49,0.93,0.46,0.65,2.52,,2.75,,,,,
10/6/2012 7:15 PM,12.38,12.41,54.29,54.34,0.03,88.70,159.83,109.43,0.00,132.16,,,0.00,0.31,0.00,0.69,0.00,0.66,0.00,,2.06,,,,,
10/6/2012 7:30 PM,12.26,12.39,54.07,54.30,0.13,89.88,168.19,107.66,0.00,116.68,,,0.00,0.28,0.00,0.62,0.00,0.59,0.00,,1.83,,,,,
10/6/2012 7:45 PM,12.25,12.25,54.05,54.04,-0.01,91.70,110.69,54.72,89.50,78.49,,,0.33,0.47,0.75,1.05,0.73,0.98,2.75,,2.75,,,,,
10/6/2012 8:00 PM,12.25,12.27,54.06,54.09,0.02,90.12,95.85,85.12,98.38,84.56,,,0.34,0.71,0.75,1.59,0.72,1.38,2.75,,3.21,,,,,
10/6/2012 8:15 PM,12.28,12.20,54.11,53.97,-0.08,91.29,57.97,39.42,48.56,43.89,,,0.22,0.52,0.49,1.15,0.46,1.11,2.29,,3.43,,,,,
10/6/2012 8:30 PM,12.22,12.18,53.99,53.93,-0.03,90.50,66.16,63.92,68.41,65.02,,,1.07,1.56,2.39,3.50,2.33,3.45,4.35,,5.72,,,,,
10/6/2012 8:45 PM,12.41,12.35,54.34,54.24,-0.05,86.18,76.19,74.04,81.14,75.95,,,1.16,1.68,2.59,3.76,2.47,3.63,5.50,,7.33,,,,,
10/6/2012 9:00 PM,12.47,12.38,54.44,54.28,-0.09,84.83,44.71,49.55,44.66,51.72,,,0.80,1.19,1.80,2.66,1.61,2.55,5.50,,6.18,,,,,
10/6/2012 9:15 PM,12.39,12.30,54.30,54.14,-0.09,85.48,51.88,44.80,63.85,49.57,,,0.46,0.93,1.03,2.09,0.91,1.91,4.12,,5.04,,,,,
10/6/2012 9:30 PM,12.23,12.18,54.02,53.93,-0.05,88.27,1.88,28.73,13.21,30.38,,,0.34,0.57,0.76,1.27,0.69,1.15,3.21,,3.66,,,,,
10/6/2012 9:45 PM,12.30,12.26,54.15,54.07,-0.04,84.79,75.19,64.82,74.90,64.10,,,1.12,1.57,2.51,3.51,2.42,3.42,5.50,,7.56,,,,,
10/6/2012 10:00 PM,12.15,12.15,53.86,53.88,0.01,86.63,307.45,348.79,325.43,356.89,,,0.55,1.01,1.23,2.25,1.06,1.92,4.35,,5.50,,,,,
10/6/2012 10:15 PM,12.04,12.15,53.67,53.87,0.11,86.98,194.11,209.99,175.52,203.19,,,0.31,0.49,0.69,1.10,0.66,0.95,2.52,,2.06,,,,,
10/6/2012 10:30 PM,11.84,12.03,53.31,53.65,0.19,89.62,229.16,283.52,0.00,289.04,,,0.00,0.47,0.00,1.05,0.00,1.00,0.00,,2.75,,,,,
10/6/2012 10:45 PM,11.95,12.03,53.52,53.66,0.08,89.62,97.51,19.81,74.78,22.43,,,0.12,0.48,0.26,1.08,0.25,0.89,2.52,,2.98,,,,,
10/6/2012 11:00 PM,12.00,12.00,53.59,53.60,0.00,88.87,15.18,19.64,342.70,14.90,,,0.16,0.47,0.36,1.04,0.35,0.88,2.52,,2.98,,,,,
10/6/2012 11:15 PM,12.06,12.16,53.71,53.88,0.10,85.04,17.60,16.54,16.10,14.96,,,0.70,1.40,1.56,3.14,1.52,3.06,4.12,,5.27,,,,,
10/6/2012 11:30 PM,11.89,11.92,53.41,53.45,0.02,86.57,122.74,30.39,317.37,43.20,,,0.00,0.21,0.00,0.48,0.00,0.34,0.46,,2.06,,,,,
10/6/2012 11:45 PM,11.79,11.78,53.23,53.21,-0.01,87.13,56.41,41.52,80.18,48.42,,,0.04,0.45,0.09,1.01,0.09,0.95,2.52,,3.43,,,,,
10/7/2012,11.74,11.80,53.13,53.24,0.06,85.55,288.66,18.49,19.08,17.52,,,0.19,0.56,0.42,1.24,0.02,1.09,2.52,,4.58,,,,,
10/7/2012 12:15 AM,12.07,12.06,53.73,53.70,-0.01,79.10,25.25,10.69,25.67,10.10,,,0.57,1.16,1.27,2.60,1.18,2.39,3.21,,5.50,,,,,
10/7/2012 12:30 AM,12.26,12.18,54.06,53.92,-0.08,73.02,26.53,20.84,19.94,19.20,,,0.59,1.05,1.31,2.35,1.25,2.23,3.43,,5.27,,,,,
10/7/2012 12:45 AM,12.07,12.04,53.72,53.67,-0.02,72.99,77.99,61.75,92.53,64.07,,,0.73,0.91,1.63,2.04,1.59,1.94,5.27,,4.81,,,,,
10/7/2012 1:00 AM,11.15,11.30,52.06,52.35,0.16,83.27,151.76,72.84,98.36,68.38,,,0.79,1.05,1.77,2.34,1.49,1.80,5.04,,6.18,,,,,
10/7/2012 1:15 AM,9.99,10.23,49.98,50.41,0.24,95.59,195.67,257.32,206.06,259.20,,,0.00,0.56,0.00,1.25,0.00,1.19,0.69,,2.29,,,,,
10/7/2012 1:30 AM,9.87,10.09,49.77,50.17,0.22,99.40,115.27,96.83,109.11,94.55,,,0.81,0.46,1.81,1.04,1.80,1.03,4.81,,4.12,,,,,
10/7/2012 1:45 AM,10.05,10.26,50.09,50.47,0.21,96.25,96.65,78.00,103.74,87.65,,,1.39,1.76,3.11,3.94,2.92,3.53,9.16,,8.93,,,,,
10/7/2012 2:00 AM,9.57,9.74,49.23,49.54,0.17,99.36,148.63,125.93,147.01,122.82,,,0.91,1.03,2.03,2.31,0.72,0.17,5.27,,4.12,,,,,
10/7/2012 2:15 AM,9.17,9.34,48.51,48.81,0.17,99.60,229.81,313.91,255.89,297.97,,,0.22,0.52,0.49,1.16,0.47,0.86,2.75,,3.21,,,,,
10/7/2012 2:30 AM,9.23,9.36,48.61,48.84,0.13,99.65,83.16,46.34,70.19,45.21,,,1.09,1.50,2.44,3.36,2.20,3.21,5.95,,7.79,,,,,
10/7/2012 2:45 AM,9.04,9.17,48.28,48.50,0.12,99.66,201.28,247.84,192.69,246.45,,,0.34,0.43,0.77,0.96,0.64,0.67,2.52,,2.06,,,,,
10/7/2012 3:00 AM,8.93,9.20,48.08,48.56,0.27,99.72,79.45,351.86,135.68,325.92,,,0.50,0.37,1.11,0.82,0.40,0.40,3.66,,2.29,,,,,
10/7/2012 3:15 AM,9.19,9.25,48.55,48.64,0.05,99.76,224.28,227.91,241.49,288.63,,,0.14,0.55,0.30,1.22,0.14,0.64,2.29,,4.35,,,,,
10/7/2012 3:30 AM,9.19,9.30,48.53,48.73,0.11,99.78,201.53,216.84,185.60,204.51,,,0.31,0.38,0.70,0.85,0.50,0.37,1.83,,1.83,,,,,
10/7/2012 3:45 AM,9.26,9.33,48.66,48.79,0.07,99.79,120.85,77.94,109.49,101.08,,,0.83,0.81,1.85,1.81,1.84,1.72,4.81,,4.81,,,,,
10/7/2012 4:00 AM,9.13,9.20,48.43,48.56,0.07,99.81,109.28,101.39,107.24,100.70,,,1.68,2.20,3.75,4.93,3.62,4.79,8.24,,8.24,,,,,
10/7/2012 4:15 AM,9.22,9.28,48.59,48.70,0.06,99.81,65.63,71.22,65.17,75.45,,,1.03,1.36,2.31,3.04,1.87,2.44,4.81,,6.18,,,,,
10/7/2012 4:30 AM,9.18,9.23,48.53,48.62,0.05,99.82,12.29,21.99,8.89,21.14,,,0.94,1.28,2.10,2.86,1.88,2.59,4.81,,5.27,,,,,
10/7/2012 4:45 AM,9.24,9.24,48.64,48.63,0.00,99.77,358.27,3.91,5.01,5.77,,,0.60,1.12,1.35,2.50,1.26,2.26,3.43,,4.81,,,,,
10/7/2012 5:00 AM,9.27,9.25,48.69,48.65,-0.02,99.71,344.75,354.66,353.63,353.79,,,0.40,1.00,0.90,2.24,0.85,2.07,4.12,,5.04,,,,,
10/7/2012 5:15 AM,9.20,9.18,48.57,48.52,-0.03,99.62,93.72,63.30,108.46,80.95,,,0.34,0.76,0.77,1.70,0.60,1.33,3.21,,3.66,,,,,
10/7/2012 5:30 AM,9.09,9.13,48.37,48.44,0.04,99.65,291.20,306.47,281.35,296.08,,,0.14,0.53,0.32,1.18,0.32,1.08,2.29,,2.75,,,,,
10/7/2012 5:45 AM,9.09,9.14,48.36,48.45,0.05,99.73,202.55,296.84,0.00,310.12,,,0.00,0.08,0.00,0.19,0.00,0.18,0.00,,1.37,,,,,
10/7/2012 6:00 AM,9.22,9.21,48.60,48.57,-0.02,99.74,345.15,350.70,343.82,348.30,,,0.16,0.63,0.35,1.40,0.34,1.15,2.29,,2.98,,,,,
10/7/2012 6:15 AM,9.20,9.19,48.56,48.53,-0.01,99.69,262.61,303.44,0.00,256.18,,,0.00,0.20,0.00,0.44,0.00,0.09,0.00,,1.83,,,,,
10/7/2012 6:30 AM,9.20,9.23,48.56,48.62,0.03,99.70,157.00,171.39,166.63,178.28,,,0.04,0.09,0.08,0.20,0.08,0.18,1.83,,1.14,,,,,
10/7/2012 6:45 AM,9.19,9.29,48.55,48.72,0.09,99.70,129.47,125.42,127.67,123.10,,,0.48,0.65,1.08,1.44,1.01,1.37,2.52,,2.52,,,,,
10/7/2012 7:00 AM,9.22,9.29,48.59,48.72,0.07,99.75,140.13,107.54,132.55,113.12,,,0.15,0.47,0.34,1.04,0.31,1.00,2.06,,2.06,,,,,
10/7/2012 7:15 AM,9.31,9.33,48.76,48.79,0.02,99.78,26.27,28.55,346.11,15.93,,,0.19,0.49,0.42,1.11,0.41,0.95,1.83,,2.75,,,,,
10/7/2012 7:30 AM,9.29,9.35,48.72,48.83,0.06,99.82,204.91,154.84,252.59,249.68,,,0.10,0.30,0.23,0.66,0.23,0.47,2.06,,2.06,,,,,
10/7/2012 7:45 AM,9.36,9.41,48.84,48.93,0.05,99.81,305.32,305.57,316.00,310.47,,,0.49,0.75,1.10,1.67,0.91,1.54,2.29,,3.43,,,,,
10/7/2012 8:00 AM,9.38,9.38,48.89,48.88,0.00,99.75,304.24,296.82,312.32,296.60,,,0.02,0.39,0.05,0.87,0.05,0.85,1.37,,2.29,,,,,
10/7/2012 8:15 AM,9.41,9.39,48.94,48.90,-0.02,99.67,268.21,264.45,274.96,271.26,,,0.53,0.79,1.18,1.76,1.16,1.72,3.43,,3.66,,,,,
10/7/2012 8:30 AM,9.37,9.34,48.86,48.80,-0.03,99.58,288.08,284.68,288.35,283.84,,,1.28,1.59,2.87,3.54,2.75,3.45,4.58,,5.50,,,,,
10/7/2012 8:45 AM,9.31,9.26,48.75,48.66,-0.05,99.54,282.27,278.99,288.93,284.39,,,1.04,1.40,2.32,3.14,2.24,2.99,6.18,,6.64,,,,,
10/7/2012 9:00 AM,9.28,9.23,48.71,48.61,-0.06,98.99,265.15,264.91,272.01,275.63,,,0.62,0.70,1.38,1.57,1.03,1.22,4.12,,4.58,,,,,
10/7/2012 9:15 AM,9.39,9.33,48.90,48.79,-0.06,98.60,197.67,207.75,0.00,208.30,,,0.00,0.16,0.00,0.36,0.00,0.34,0.00,,1.37,,,,,
10/7/2012 9:30 AM,9.47,9.38,49.04,48.88,-0.09,97.73,271.03,272.75,268.53,272.34,,,0.88,1.27,1.97,2.83,1.87,2.76,5.27,,5.50,,,,,
10/7/2012 9:45 AM,9.28,9.18,48.70,48.53,-0.10,95.69,269.87,275.43,271.78,276.29,,,1.28,1.63,2.86,3.64,2.69,3.51,5.50,,6.64,,,,,
10/7/2012 10:00 AM,9.27,9.17,48.68,48.51,-0.10,94.90,273.01,279.08,274.86,279.87,,,0.97,1.26,2.18,2.82,2.06,2.74,4.12,,4.58,,,,,
10/7/2012 10:15 AM,9.33,9.23,48.79,48.62,-0.09,95.41,284.86,285.38,285.84,284.78,,,0.71,0.89,1.59,1.99,1.56,1.95,3.43,,3.43,,,,,
10/7/2012 10:30 AM,9.50,9.39,49.11,48.90,-0.12,95.84,265.35,275.72,262.24,268.48,,,0.43,0.56,0.97,1.26,0.91,1.14,3.21,,2.75,,,,,
10/7/2012 10:45 AM,9.63,9.52,49.34,49.14,-0.11,94.87,274.12,270.47,273.92,270.94,,,1.16,1.51,2.60,3.39,2.51,3.30,5.72,,6.87,,,,,
10/7/2012 11:00 AM,9.70,9.58,49.45,49.25,-0.11,93.78,263.29,265.35,263.76,265.61,,,1.41,2.03,3.15,4.55,3.06,4.44,6.18,,7.33,,,,,
10/7/2012 11:15 AM,9.72,9.60,49.50,49.28,-0.12,93.19,263.52,267.55,263.57,266.73,,,1.55,2.23,3.46,4.98,3.30,4.83,6.87,,8.47,,,,,
10/7/2012 11:30 AM,9.85,9.73,49.73,49.51,-0.12,90.97,245.40,254.03,246.09,252.72,,,1.26,1.62,2.82,3.62,2.62,3.50,6.64,,7.33,,,,,
10/7/2012 11:45 AM,9.98,9.85,49.96,49.73,-0.13,88.95,248.86,260.36,249.82,260.56,,,1.29,1.72,2.88,3.85,2.72,3.69,5.50,,6.18,,,,,
10/7/2012 12:00 PM,10.11,9.97,50.20,49.95,-0.14,87.37,259.11,267.98,260.40,267.91,,,1.25,1.94,2.80,4.33,2.54,4.16,5.72,,7.33,,,,,
10/7/2012 12:15 PM,10.28,10.15,50.50,50.27,-0.13,85.56,251.18,260.53,252.81,260.65,,,1.01,1.40,2.26,3.12,2.13,3.01,5.72,,6.18,,,,,
10/7/2012 12:30 PM,10.50,10.35,50.89,50.63,-0.15,84.86,255.95,249.90,256.98,258.46,,,0.72,1.02,1.61,2.28,1.35,2.06,4.12,,5.04,,,,,
10/7/2012 12:45 PM,10.64,10.51,51.15,50.92,-0.13,82.31,259.91,261.55,259.28,260.39,,,1.48,1.83,3.31,4.10,3.01,3.92,7.56,,7.56,,,,,
10/7/2012 1:00 PM,10.81,10.66,51.46,51.19,-0.15,81.70,266.80,270.26,263.74,267.63,,,1.18,1.52,2.64,3.39,2.56,3.30,6.18,,6.41,,,,,
10/7/2012 1:15 PM,11.04,10.89,51.88,51.59,-0.16,79.73,257.32,263.96,254.50,265.01,,,0.98,1.40,2.20,3.12,1.88,2.82,6.18,,6.87,,,,,
10/7/2012 1:30 PM,11.01,10.87,51.81,51.57,-0.13,76.29,274.83,273.36,274.56,272.07,,,1.63,1.96,3.64,4.39,3.47,4.21,7.33,,7.79,,,,,
10/7/2012 1:45 PM,11.00,10.85,51.80,51.53,-0.15,76.52,268.41,271.94,271.75,273.49,,,0.76,0.89,1.69,1.98,1.45,1.70,4.81,,5.95,,,,,
10/7/2012 2:00 PM,11.06,10.89,51.90,51.60,-0.17,76.62,189.55,187.11,187.30,178.50,,,0.38,0.62,0.85,1.39,0.75,1.25,2.75,,3.43,,,,,
10/7/2012 2:15 PM,11.04,10.90,51.87,51.61,-0.14,75.80,160.71,149.68,155.48,145.63,,,0.50,0.62,1.11,1.38,0.93,1.14,4.58,,4.81,,,,,
10/7/2012 2:30 PM,11.16,10.98,52.10,51.77,-0.18,74.90,105.72,126.85,127.65,126.48,,,0.48,0.72,1.08,1.61,0.88,1.31,4.35,,5.95,,,,,
10/7/2012 2:45 PM,11.35,11.21,52.43,52.18,-0.14,75.47,235.40,218.84,249.78,238.98,,,0.50,0.69,1.13,1.54,0.91,1.27,4.12,,3.89,,,,,
10/7/2012 3:00 PM,11.42,11.26,52.56,52.27,-0.16,74.64,270.58,292.09,267.64,267.02,,,0.41,0.45,0.91,1.01,0.80,0.87,3.43,,2.98,,,,,
10/7/2012 3:15 PM,11.61,11.40,52.89,52.52,-0.21,68.84,27.44,22.90,41.32,41.45,,,0.72,0.98,1.61,2.18,1.33,1.73,6.87,,6.87,,,,,
10/7/2012 3:30 PM,11.75,11.58,53.15,52.84,-0.17,62.58,35.22,36.51,49.33,48.74,,,0.48,0.69,1.07,1.54,0.70,1.15,3.89,,4.58,,,,,
10/7/2012 3:45 PM,12.02,11.86,53.64,53.35,-0.16,54.71,353.18,359.50,347.81,355.96,,,1.67,2.05,3.73,4.57,3.44,4.09,9.16,,11.68,,,,,
10/7/2012 4:00 PM,12.28,12.06,54.11,53.71,-0.22,53.19,34.74,28.56,38.68,28.83,,,1.08,1.68,2.40,3.75,2.02,3.45,7.56,,8.47,,,,,
10/7/2012 4:15 PM,12.51,12.30,54.51,54.14,-0.20,53.63,32.72,23.51,31.31,28.83,,,1.43,1.71,3.19,3.83,2.55,3.28,9.16,,9.16,,,,,
10/7/2012 4:30 PM,12.56,12.33,54.61,54.19,-0.23,54.68,41.97,49.28,48.54,53.36,,,1.75,2.15,3.90,4.81,3.38,4.56,9.16,,11.45,,,,,
10/7/2012 4:45 PM,12.53,12.32,54.55,54.17,-0.21,58.77,98.69,98.59,101.45,106.08,,,0.79,1.16,1.76,2.60,1.49,2.28,5.27,,7.33,,,,,
10/7/2012 5:00 PM,12.62,12.36,54.71,54.24,-0.26,57.63,68.93,69.18,67.26,69.70,,,1.53,1.87,3.42,4.19,2.94,3.84,8.01,,7.79,,,,,
10/7/2012 5:15 PM,12.53,12.37,54.55,54.26,-0.16,58.73,101.92,93.86,102.86,93.06,,,1.76,2.02,3.94,4.52,3.58,4.11,8.24,,9.16,,,,,
10/7/2012 5:30 PM,12.73,12.50,54.91,54.51,-0.22,59.87,58.97,57.25,66.08,59.11,,,1.28,1.75,2.87,3.92,2.61,3.73,7.33,,8.47,,,,,
10/7/2012 5:45 PM,12.65,12.51,54.77,54.52,-0.14,60.36,77.38,79.50,76.95,74.65,,,1.35,1.54,3.02,3.44,2.84,3.28,6.87,,6.64,,,,,
10/7/2012 6:00 PM,12.43,12.31,54.38,54.15,-0.12,60.33,83.62,75.15,83.92,74.38,,,1.46,1.84,3.27,4.12,3.18,4.00,6.41,,7.56,,,,,
10/7/2012 6:15 PM,12.22,12.12,53.99,53.82,-0.09,61.64,95.94,79.05,94.56,78.18,,,1.03,1.33,2.31,2.97,2.18,2.86,4.58,,5.04,,,,,
10/7/2012 6:30 PM,11.96,11.92,53.53,53.45,-0.04,66.49,67.05,47.30,76.36,59.32,,,0.82,1.21,1.84,2.70,1.77,2.57,5.27,,6.64,,,,,
10/7/2012 6:45 PM,11.14,11.29,52.06,52.33,0.15,73.00,95.69,83.55,112.42,86.79,,,0.37,0.80,0.83,1.79,0.81,1.76,2.98,,3.43,,,,,
10/7/2012 7:00 PM,10.20,10.22,50.36,50.39,0.02,85.37,41.06,29.10,0.00,29.54,,,0.00,0.19,0.00,0.43,0.00,0.42,0.00,,1.60,,,,,
10/7/2012 7:15 PM,9.67,9.79,49.40,49.62,0.12,89.82,75.38,41.34,0.00,45.52,,,0.00,0.42,0.00,0.95,0.00,0.88,0.00,,2.29,,,,,
10/7/2012 7:30 PM,9.07,9.24,48.32,48.64,0.18,93.06,59.90,51.62,0.00,47.94,,,0.00,0.32,0.00,0.72,0.00,0.70,0.00,,2.06,,,,,
10/7/2012 7:45 PM,8.68,8.85,47.62,47.93,0.18,96.36,52.98,56.49,0.00,67.60,,,0.00,0.35,0.00,0.79,0.00,0.77,0.00,,1.83,,,,,
10/7/2012 8:00 PM,8.21,8.44,46.78,47.20,0.23,98.80,3.02,48.61,0.00,47.73,,,0.00,0.35,0.00,0.78,0.00,0.71,0.00,,2.06,,,,,
10/7/2012 8:15 PM,7.93,8.14,46.27,46.66,0.21,99.53,51.77,50.54,17.46,50.99,,,0.01,0.72,0.01,1.60,0.01,1.57,1.37,,2.52,,,,,
10/7/2012 8:30 PM,7.80,7.97,46.05,46.34,0.16,99.59,47.75,53.19,45.11,50.81,,,0.20,0.60,0.46,1.34,0.41,1.28,1.83,,2.52,,,,,
10/7/2012 8:45 PM,7.48,7.72,45.47,45.89,0.24,99.60,13.97,44.67,0.00,50.29,,,0.00,0.34,0.00,0.76,0.00,0.74,0.00,,1.83,,,,,
10/7/2012 9:00 PM,7.42,7.65,45.36,45.77,0.23,99.64,31.39,51.96,0.00,48.85,,,0.00,0.29,0.00,0.64,0.00,0.64,0.00,,1.60,,,,,
10/7/2012 9:15 PM,7.23,7.42,45.01,45.35,0.19,99.66,50.40,52.49,44.25,51.30,,,0.22,0.74,0.50,1.65,0.49,1.63,2.75,,2.75,,,,,
10/7/2012 9:30 PM,6.85,7.14,44.33,44.85,0.29,99.66,45.79,51.87,56.90,54.22,,,0.29,0.85,0.66,1.90,0.65,1.87,2.29,,3.89,,,,,
10/7/2012 9:45 PM,6.65,7.26,43.98,45.07,0.60,99.67,29.50,52.70,47.44,54.72,,,0.18,1.08,0.40,2.41,0.39,2.38,2.29,,3.66,,,,,
10/7/2012 10:00 PM,6.61,7.12,43.89,44.82,0.52,99.69,42.77,54.53,47.11,55.42,,,0.39,1.46,0.88,3.28,0.87,3.26,2.52,,5.27,,,,,
10/7/2012 10:15 PM,6.37,6.85,43.47,44.32,0.47,99.70,31.14,46.78,47.74,49.49,,,0.40,1.14,0.89,2.55,0.80,2.50,2.52,,5.04,,,,,
10/7/2012 10:30 PM,6.35,6.96,43.43,44.53,0.61,99.71,30.34,50.66,60.15,57.52,,,0.39,0.78,0.87,1.75,0.79,1.68,2.75,,4.35,,,,,
10/7/2012 10:45 PM,6.36,6.76,43.45,44.17,0.40,99.72,48.84,43.69,53.61,46.59,,,0.52,1.19,1.16,2.65,1.09,2.60,3.21,,4.58,,,,,
10/7/2012 11:00 PM,6.78,7.29,44.20,45.13,0.51,99.76,27.73,49.06,42.36,55.26,,,0.35,0.85,0.77,1.89,0.69,1.83,2.98,,4.58,,,,,
10/7/2012 11:15 PM,6.88,7.11,44.39,44.81,0.23,99.77,47.23,53.38,54.23,53.53,,,0.24,0.93,0.53,2.08,0.51,2.03,2.06,,3.21,,,,,
10/7/2012 11:30 PM,6.96,7.14,44.53,44.85,0.18,99.76,49.79,42.97,52.29,47.31,,,0.62,1.12,1.38,2.50,1.34,2.45,4.12,,5.04,,,,,
10/7/2012 11:45 PM,6.92,7.18,44.45,44.93,0.27,99.74,51.49,44.39,54.17,46.85,,,0.57,0.77,1.27,1.73,1.22,1.65,3.21,,3.66,,,,,
10/8/2012,6.86,7.17,44.36,44.91,0.30,99.73,46.38,36.18,52.24,38.45,,,0.57,1.07,1.27,2.39,1.18,2.34,2.75,,3.66,,,,,
10/8/2012 12:15 AM,6.89,7.34,44.40,45.21,0.45,99.73,58.42,46.77,58.86,48.47,,,0.86,1.63,1.92,3.65,1.88,3.61,4.12,,6.41,,,,,
10/8/2012 12:30 AM,6.83,7.33,44.30,45.20,0.50,99.74,37.12,42.69,44.97,44.55,,,0.63,1.65,1.40,3.69,1.32,3.65,3.66,,6.64,,,,,
10/8/2012 12:45 AM,6.63,7.11,43.94,44.80,0.48,99.73,66.23,53.08,80.43,54.90,,,0.30,1.23,0.68,2.75,0.65,2.63,2.98,,5.04,,,,,
10/8/2012 1:00 AM,6.40,7.11,43.52,44.79,0.71,99.73,26.36,53.32,50.04,58.79,,,0.19,0.63,0.43,1.42,0.40,1.38,2.75,,5.27,,,,,
10/8/2012 1:15 AM,6.41,6.82,43.54,44.28,0.41,99.74,51.63,50.25,45.45,47.77,,,0.40,0.89,0.89,2.00,0.88,1.98,3.21,,3.66,,,,,
10/8/2012 1:30 AM,6.43,6.89,43.57,44.40,0.46,99.76,69.28,46.65,324.81,46.98,,,0.05,0.54,0.12,1.20,0.12,1.05,1.83,,2.52,,,,,
10/8/2012 1:45 AM,6.57,6.94,43.82,44.50,0.37,99.78,48.39,37.91,62.14,41.10,,,0.27,0.62,0.60,1.39,0.57,1.35,1.83,,2.29,,,,,
10/8/2012 2:00 AM,6.72,7.00,44.09,44.60,0.28,99.79,42.15,36.62,347.51,38.88,,,0.16,0.44,0.36,0.98,0.36,0.82,1.83,,2.29,,,,,
10/8/2012 2:15 AM,7.27,7.53,45.08,45.56,0.26,99.81,103.55,86.17,102.68,83.62,,,0.29,0.95,0.65,2.13,0.63,2.04,2.52,,4.12,,,,,
10/8/2012 2:30 AM,7.42,7.70,45.36,45.85,0.28,99.78,331.07,65.74,307.07,58.32,,,0.16,0.18,0.36,0.39,0.32,0.28,2.29,,2.06,,,,,
10/8/2012 2:45 AM,7.61,7.67,45.69,45.81,0.07,99.69,11.84,17.77,0.00,1.27,,,0.00,0.20,0.00,0.46,0.00,0.43,0.00,,1.14,,,,,
10/8/2012 3:00 AM,7.75,7.87,45.95,46.17,0.12,99.61,328.59,7.47,0.00,9.73,,,0.00,0.10,0.00,0.22,0.00,0.22,0.00,,1.14,,,,,
10/8/2012 3:15 AM,7.94,8.06,46.30,46.50,0.12,99.54,9.50,21.91,84.56,47.58,,,0.28,0.53,0.63,1.18,0.60,1.00,4.12,,4.12,,,,,
10/8/2012 3:30 AM,8.52,8.51,47.33,47.32,-0.01,96.20,86.17,83.46,87.93,79.12,,,1.66,2.17,3.72,4.86,3.59,4.65,9.62,,10.08,,,,,
10/8/2012 3:45 AM,8.41,8.46,47.14,47.24,0.05,94.10,18.01,40.32,22.21,45.63,,,0.52,0.77,1.17,1.72,1.05,1.63,3.43,,6.41,,,,,
10/8/2012 4:00 AM,8.45,8.39,47.21,47.10,-0.06,94.64,44.44,42.62,47.30,45.05,,,0.63,1.20,1.42,2.69,1.30,2.59,3.43,,4.81,,,,,
10/8/2012 4:15 AM,8.57,8.50,47.43,47.29,-0.08,94.51,21.46,25.79,29.62,31.24,,,0.55,1.02,1.23,2.29,1.10,2.13,4.12,,6.18,,,,,
10/8/2012 4:30 AM,8.78,8.72,47.81,47.70,-0.06,92.97,359.16,357.02,25.93,345.38,,,0.08,0.44,0.17,0.98,0.16,0.68,3.66,,4.12,,,,,
10/8/2012 4:45 AM,8.79,8.84,47.83,47.91,0.04,93.00,192.52,356.74,250.42,307.50,,,0.23,0.33,0.51,0.73,0.47,0.56,2.52,,2.75,,,,,
10/8/2012 5:00 AM,8.79,8.85,47.82,47.93,0.06,93.68,72.11,17.79,64.44,37.41,,,0.82,1.11,1.84,2.48,1.13,2.01,5.04,,6.18,,,,,
10/8/2012 5:15 AM,8.62,8.62,47.51,47.51,0.00,95.65,64.09,54.50,65.01,55.38,,,1.54,2.42,3.45,5.41,3.35,5.31,6.87,,9.16,,,,,
10/8/2012 5:30 AM,8.38,8.38,47.09,47.09,0.00,98.68,52.86,49.51,57.28,52.46,,,1.76,2.63,3.95,5.89,3.74,5.70,9.85,,11.45,,,,,
10/8/2012 5:45 AM,8.24,8.28,46.83,46.90,0.04,99.59,64.10,55.48,65.97,57.11,,,1.63,2.45,3.66,5.48,3.41,5.25,8.93,,11.91,,,,,
10/8/2012 6:00 AM,8.15,8.19,46.67,46.75,0.04,99.62,66.55,58.38,66.89,59.68,,,2.10,3.10,4.70,6.93,4.54,6.75,10.53,,13.05,,,,,
10/8/2012 6:15 AM,8.07,8.13,46.53,46.63,0.06,99.66,52.84,46.82,55.11,49.04,,,1.66,2.36,3.72,5.28,3.54,5.09,10.08,,12.37,,,,,
10/8/2012 6:30 AM,8.05,8.13,46.49,46.64,0.08,99.70,40.38,34.81,37.92,35.41,,,1.40,2.05,3.12,4.59,2.78,4.40,8.93,,8.93,,,,,
10/8/2012 6:45 AM,8.19,8.25,46.74,46.85,0.06,99.69,13.78,16.78,15.04,16.21,,,1.65,2.27,3.68,5.07,3.46,4.72,9.16,,9.39,,,,,
10/8/2012 7:00 AM,8.13,8.18,46.64,46.72,0.05,99.67,359.05,359.24,357.38,358.85,,,1.64,2.14,3.67,4.78,3.32,4.41,9.39,,10.53,,,,,
10/8/2012 7:15 AM,8.11,8.17,46.60,46.71,0.06,99.69,7.81,12.17,8.38,11.90,,,1.50,2.07,3.36,4.63,3.12,4.29,7.33,,10.08,,,,,
10/8/2012 7:30 AM,8.16,8.20,46.68,46.76,0.04,99.68,21.94,20.26,20.43,20.23,,,1.47,2.00,3.28,4.48,3.08,4.18,7.79,,9.16,,,,,
10/8/2012 7:45 AM,8.09,8.13,46.56,46.63,0.04,99.66,36.70,30.23,32.91,28.43,,,1.66,2.34,3.72,5.24,3.46,5.08,8.70,,12.37,,,,,
10/8/2012 8:00 AM,8.04,8.08,46.47,46.55,0.04,99.66,24.62,23.49,23.15,22.26,,,2.00,2.59,4.47,5.79,4.27,5.56,9.39,,10.76,,,,,
10/8/2012 8:15 AM,7.93,8.00,46.28,46.40,0.07,99.67,41.15,33.85,36.12,32.41,,,1.55,2.19,3.47,4.90,3.14,4.71,8.47,,9.62,,,,,
10/8/2012 8:30 AM,7.81,7.93,46.06,46.27,0.12,99.71,65.76,55.36,65.84,56.19,,,1.61,2.48,3.60,5.56,3.45,5.45,6.87,,9.16,,,,,
10/8/2012 8:45 AM,7.90,8.01,46.21,46.41,0.11,99.75,55.77,48.35,57.36,51.33,,,1.69,2.60,3.77,5.82,3.51,5.58,9.16,,10.53,,,,,
10/8/2012 9:00 AM,7.97,8.08,46.35,46.54,0.10,99.76,32.29,41.79,33.43,39.81,,,0.73,1.18,1.63,2.64,1.39,2.34,5.50,,8.47,,,,,
10/8/2012 9:15 AM,7.97,8.02,46.34,46.44,0.05,99.74,36.20,33.91,37.12,33.50,,,0.77,1.31,1.72,2.93,1.57,2.78,4.58,,6.18,,,,,
10/8/2012 9:30 AM,7.83,7.90,46.10,46.23,0.07,99.72,66.43,49.05,65.64,51.23,,,1.49,2.10,3.34,4.70,3.25,4.55,9.16,,10.08,,,,,
10/8/2012 9:45 AM,7.83,7.89,46.10,46.20,0.05,99.72,89.30,81.56,83.71,73.18,,,1.20,1.84,2.68,4.12,2.46,3.84,8.70,,10.76,,,,,
10/8/2012 10:00 AM,7.77,7.80,45.98,46.05,0.04,99.72,78.15,68.27,79.04,69.36,,,1.48,2.04,3.30,4.57,3.21,4.44,6.64,,7.56,,,,,
10/8/2012 10:15 AM,7.85,7.88,46.12,46.19,0.04,99.73,71.03,63.18,72.46,64.07,,,1.67,2.31,3.74,5.16,3.58,5.04,8.01,,9.39,,,,,
10/8/2012 10:30 AM,7.97,7.99,46.35,46.38,0.02,99.75,69.10,60.23,70.84,61.86,,,1.83,2.30,4.09,5.14,3.91,4.98,9.62,,8.47,,,,,
10/8/2012 10:45 AM,8.03,8.06,46.46,46.50,0.02,99.72,67.65,61.24,69.36,61.98,,,2.12,2.71,4.74,6.07,4.54,5.89,9.62,,10.08,,,,,
10/8/2012 11:00 AM,7.98,8.01,46.36,46.42,0.03,99.71,74.74,66.71,74.89,66.87,,,2.22,2.89,4.96,6.47,4.80,6.38,8.01,,9.39,,,,,
10/8/2012 11:15 AM,8.05,8.08,46.49,46.54,0.03,99.74,48.97,47.22,49.69,47.73,,,1.53,2.29,3.43,5.13,3.20,4.98,7.33,,9.85,,,,,
10/8/2012 11:30 AM,8.15,8.16,46.66,46.70,0.02,99.76,51.76,47.56,54.38,50.14,,,1.20,1.89,2.67,4.23,2.51,4.03,5.95,,7.33,,,,,
10/8/2012 11:45 AM,8.30,8.31,46.93,46.96,0.02,99.78,46.73,41.53,46.56,43.04,,,1.18,1.73,2.64,3.88,2.42,3.64,6.87,,8.01,,,,,
10/8/2012 12:00 PM,8.45,8.38,47.21,47.09,-0.06,99.74,53.55,48.76,53.99,48.21,,,1.79,2.45,4.01,5.47,3.73,5.27,8.24,,10.08,,,,,
10/8/2012 12:15 PM,8.62,8.55,47.52,47.40,-0.07,99.72,51.12,46.24,53.70,47.64,,,1.39,1.94,3.12,4.33,2.88,4.14,8.47,,8.93,,,,,
10/8/2012 12:30 PM,8.76,8.65,47.77,47.57,-0.11,99.70,43.65,38.16,43.05,39.71,,,1.64,2.09,3.66,4.68,3.41,4.51,8.47,,9.85,,,,,
10/8/2012 12:45 PM,8.83,8.74,47.89,47.73,-0.09,99.66,46.44,42.11,45.10,42.76,,,1.50,1.95,3.36,4.36,3.09,4.19,7.33,,9.62,,,,,
10/8/2012 1:00 PM,8.90,8.77,48.02,47.78,-0.13,99.61,45.96,43.82,50.53,45.82,,,1.39,2.12,3.12,4.73,2.87,4.59,7.10,,10.53,,,,,
10/8/2012 1:15 PM,8.93,8.80,48.07,47.84,-0.12,99.45,51.57,47.45,51.74,48.17,,,1.63,2.13,3.65,4.76,3.44,4.61,7.56,,8.70,,,,,
10/8/2012 1:30 PM,8.91,8.77,48.04,47.79,-0.14,99.36,46.84,43.72,49.53,44.16,,,1.53,2.18,3.41,4.87,3.19,4.69,8.93,,8.93,,,,,
10/8/2012 1:45 PM,8.93,8.77,48.08,47.79,-0.16,98.84,70.02,60.55,72.58,61.99,,,1.58,2.12,3.53,4.73,3.28,4.55,7.79,,9.62,,,,,
10/8/2012 2:00 PM,9.11,8.91,48.40,48.04,-0.20,96.39,54.99,51.61,57.69,52.54,,,1.74,2.29,3.88,5.12,3.59,4.94,9.16,,9.85,,,,,
10/8/2012 2:15 PM,9.31,9.07,48.75,48.33,-0.24,91.38,48.81,42.83,47.52,42.82,,,2.22,2.60,4.97,5.82,4.42,5.52,9.39,,12.59,,,,,
10/8/2012 2:30 PM,9.49,9.27,49.08,48.69,-0.22,87.44,46.17,38.98,48.16,40.62,,,2.16,3.04,4.82,6.81,4.48,6.64,10.76,,11.45,,,,,
10/8/2012 2:45 PM,9.47,9.29,49.05,48.72,-0.18,86.34,33.96,32.36,35.10,33.46,,,1.44,2.04,3.22,4.55,2.94,4.26,8.47,,10.08,,,,,
10/8/2012 3:00 PM,9.53,9.36,49.16,48.85,-0.17,86.38,60.86,58.09,64.15,58.60,,,1.62,2.07,3.62,4.64,3.35,4.41,7.79,,7.33,,,,,
10/8/2012 3:15 PM,9.62,9.44,49.32,49.00,-0.18,86.11,70.82,64.80,74.92,65.86,,,1.38,1.66,3.10,3.72,2.90,3.60,7.33,,7.10,,,,,
10/8/2012 3:30 PM,9.86,9.68,49.74,49.43,-0.17,86.95,49.90,47.76,52.41,46.94,,,0.92,1.18,2.06,2.64,1.83,2.47,4.58,,5.72,,,,,
10/8/2012 3:45 PM,9.77,9.60,49.58,49.28,-0.17,86.64,55.48,51.24,57.91,55.77,,,1.04,1.32,2.32,2.95,2.13,2.80,5.95,,5.72,,,,,
10/8/2012 4:00 PM,9.78,9.63,49.61,49.33,-0.15,86.77,68.57,63.02,71.99,64.21,,,1.22,1.41,2.74,3.16,2.62,3.07,6.18,,5.72,,,,,
10/8/2012 4:15 PM,9.92,9.74,49.85,49.54,-0.17,86.45,50.17,46.58,47.80,45.79,,,1.27,1.55,2.83,3.46,2.62,3.24,6.41,,6.41,,,,,
10/8/2012 4:30 PM,9.91,9.74,49.83,49.53,-0.17,86.39,62.02,54.13,65.54,56.41,,,1.24,1.52,2.78,3.39,2.52,3.14,5.72,,6.64,,,,,
10/8/2012 4:45 PM,9.86,9.71,49.74,49.48,-0.15,87.08,75.26,67.67,76.30,67.48,,,1.72,2.07,3.84,4.63,3.71,4.55,6.64,,7.10,,,,,
10/8/2012 5:00 PM,9.96,9.78,49.92,49.61,-0.17,86.87,63.63,54.88,61.75,54.83,,,1.37,1.74,3.06,3.88,2.93,3.83,5.27,,5.95,,,,,
10/8/2012 5:15 PM,9.99,9.87,49.99,49.76,-0.13,86.95,73.51,54.53,78.93,62.48,,,1.00,1.27,2.23,2.85,2.11,2.66,5.04,,6.64,,,,,
10/8/2012 5:30 PM,9.88,9.74,49.78,49.54,-0.13,86.36,77.28,66.48,77.81,66.90,,,1.45,1.83,3.23,4.10,3.12,4.02,5.72,,5.72,,,,,
10/8/2012 5:45 PM,9.85,9.73,49.74,49.52,-0.12,88.13,79.06,72.50,81.21,71.57,,,1.17,1.50,2.62,3.36,2.49,3.25,5.27,,5.72,,,,,
10/8/2012 6:00 PM,9.87,9.75,49.76,49.55,-0.12,89.36,70.61,51.44,79.33,55.22,,,0.62,0.92,1.39,2.06,1.27,1.96,4.81,,4.58,,,,,
10/8/2012 6:15 PM,9.87,9.78,49.76,49.60,-0.09,90.47,58.73,45.65,57.02,45.01,,,0.58,0.89,1.30,1.99,1.14,1.88,4.12,,4.81,,,,,
10/8/2012 6:30 PM,9.74,9.66,49.54,49.38,-0.08,91.25,88.13,71.55,88.83,70.70,,,0.94,1.15,2.10,2.56,2.04,2.48,3.43,,4.12,,,,,
10/8/2012 6:45 PM,9.71,9.64,49.47,49.34,-0.07,93.29,51.07,33.47,46.40,37.41,,,0.35,0.49,0.78,1.09,0.63,0.98,2.29,,2.98,,,,,
10/8/2012 7:00 PM,9.60,9.56,49.28,49.21,-0.04,94.27,94.67,68.81,94.07,72.93,,,0.75,0.67,1.68,1.49,1.66,1.42,2.75,,3.43,,,,,
10/8/2012 7:15 PM,9.57,9.53,49.22,49.15,-0.04,93.96,101.73,67.82,100.29,67.47,,,0.14,0.44,0.31,0.97,0.30,0.95,1.83,,1.83,,,,,
10/8/2012 7:30 PM,9.41,9.40,48.93,48.92,0.00,97.55,206.75,23.24,0.00,357.28,,,0.00,0.21,0.00,0.48,0.00,0.27,0.00,,1.60,,,,,
10/8/2012 7:45 PM,9.33,9.34,48.80,48.82,0.01,99.54,269.28,344.30,0.00,342.15,,,0.00,0.18,0.00,0.40,0.00,0.35,0.00,,1.37,,,,,
10/8/2012 8:00 PM,9.34,9.36,48.82,48.84,0.01,99.57,171.29,139.94,173.80,149.58,,,0.01,0.13,0.03,0.29,0.03,0.26,1.14,,1.14,,,,,
10/8/2012 8:15 PM,9.41,9.45,48.94,49.02,0.04,99.55,263.36,191.67,0.00,323.14,,,0.00,0.18,0.00,0.40,0.00,0.34,0.00,,1.14,,,,,
10/8/2012 8:30 PM,9.34,9.36,48.82,48.85,0.01,99.53,263.06,306.05,0.00,313.20,,,0.00,0.12,0.00,0.28,0.00,0.27,0.00,,1.37,,,,,
10/8/2012 8:45 PM,9.40,9.37,48.93,48.87,-0.03,99.54,306.60,328.01,0.00,328.42,,,0.00,0.05,0.00,0.12,0.00,0.11,0.00,,1.14,,,,,
10/8/2012 9:00 PM,9.35,9.35,48.82,48.83,0.00,99.58,169.09,142.67,0.00,146.08,,,0.00,0.17,0.00,0.38,0.00,0.37,0.00,,1.60,,,,,
10/8/2012 9:15 PM,9.41,9.38,48.93,48.88,-0.03,99.54,357.51,17.07,0.00,5.34,,,0.00,0.28,0.00,0.63,0.00,0.60,0.00,,1.60,,,,,
10/8/2012 9:30 PM,9.45,9.40,49.01,48.93,-0.05,99.52,19.87,20.45,21.93,19.99,,,0.30,0.73,0.68,1.63,0.66,1.58,2.29,,2.75,,,,,
10/8/2012 9:45 PM,9.40,9.37,48.91,48.87,-0.03,99.54,8.79,20.07,359.93,16.91,,,0.25,0.66,0.57,1.47,0.54,1.34,2.52,,2.75,,,,,
10/8/2012 10:00 PM,9.37,9.36,48.86,48.86,0.00,99.58,49.23,63.38,157.26,25.49,,,0.02,0.18,0.05,0.40,0.05,0.32,1.60,,2.52,,,,,
10/8/2012 10:15 PM,9.33,9.36,48.79,48.85,0.03,99.62,175.00,87.78,140.57,61.72,,,0.00,0.11,0.01,0.25,0.01,0.21,0.92,,1.83,,,,,
10/8/2012 10:30 PM,9.27,9.32,48.69,48.78,0.05,99.63,175.27,112.96,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/8/2012 10:45 PM,9.21,9.29,48.57,48.72,0.09,99.67,234.57,95.99,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/8/2012 11:00 PM,9.21,9.32,48.58,48.78,0.12,99.72,231.93,140.76,0.00,142.99,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.46,,,,,
10/8/2012 11:15 PM,9.19,9.33,48.53,48.79,0.14,99.75,215.59,142.00,0.00,141.99,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.46,,,,,
10/8/2012 11:30 PM,9.20,9.36,48.56,48.84,0.16,99.78,227.55,137.03,0.00,29.09,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.92,,,,,
10/8/2012 11:45 PM,9.21,9.40,48.58,48.93,0.19,99.80,160.95,71.04,123.58,104.12,,,0.11,0.57,0.25,1.27,0.25,1.15,2.29,,3.89,,,,,
10/9/2012,9.24,9.36,48.63,48.84,0.11,99.70,127.86,102.66,129.09,105.13,,,0.09,0.91,0.21,2.03,0.21,1.95,2.29,,4.12,,,,,
10/9/2012 12:15 AM,9.32,9.34,48.77,48.81,0.02,99.18,90.24,77.93,89.43,80.16,,,0.53,0.81,1.19,1.80,1.15,1.71,2.98,,4.12,,,,,
10/9/2012 12:30 AM,9.33,9.31,48.80,48.76,-0.02,97.48,63.51,59.69,59.92,57.76,,,0.35,0.66,0.78,1.48,0.76,1.41,2.75,,3.21,,,,,
10/9/2012 12:45 AM,9.26,9.22,48.66,48.60,-0.04,98.16,73.12,61.50,70.74,61.52,,,0.70,0.86,1.56,1.92,1.48,1.85,2.98,,3.43,,,,,
10/9/2012 1:00 AM,9.23,9.17,48.62,48.51,-0.06,97.65,66.19,67.13,50.24,58.41,,,0.09,0.48,0.21,1.08,0.19,1.02,2.06,,2.52,,,,,
10/9/2012 1:15 AM,9.18,9.16,48.53,48.50,-0.02,98.44,73.92,56.32,62.08,54.23,,,0.24,0.70,0.54,1.56,0.53,1.53,2.52,,3.43,,,,,
10/9/2012 1:30 AM,9.16,9.13,48.49,48.43,-0.03,99.09,95.62,77.93,74.29,68.56,,,0.48,0.81,1.06,1.81,0.74,1.40,2.98,,3.43,,,,,
10/9/2012 1:45 AM,9.17,9.14,48.51,48.45,-0.03,98.51,99.31,79.46,60.91,69.76,,,0.10,0.50,0.23,1.11,0.22,1.00,1.83,,2.75,,,,,
10/9/2012 2:00 AM,9.14,9.15,48.46,48.47,0.01,99.13,80.27,52.30,57.76,38.89,,,0.02,0.35,0.05,0.78,0.05,0.67,1.60,,2.29,,,,,
10/9/2012 2:15 AM,9.13,9.11,48.43,48.40,-0.02,99.34,117.95,97.82,146.68,98.46,,,0.06,0.40,0.14,0.89,0.12,0.74,1.60,,1.83,,,,,
10/9/2012 2:30 AM,9.09,9.15,48.35,48.47,0.06,99.35,127.21,85.63,92.36,88.05,,,0.14,0.51,0.31,1.15,0.31,1.12,1.60,,2.29,,,,,
10/9/2012 2:45 AM,9.02,9.06,48.24,48.30,0.03,99.57,258.71,51.94,182.21,39.76,,,0.07,0.08,0.15,0.18,0.15,0.07,1.37,,1.14,,,,,
10/9/2012 3:00 AM,9.05,9.08,48.28,48.35,0.04,99.62,305.21,355.54,309.72,344.20,,,0.04,0.22,0.09,0.50,0.09,0.45,1.14,,1.37,,,,,
10/9/2012 3:15 AM,9.07,9.10,48.33,48.38,0.03,99.63,132.94,100.31,176.03,155.04,,,0.41,0.59,0.91,1.33,0.80,0.55,2.98,,3.21,,,,,
10/9/2012 3:30 AM,9.07,9.12,48.33,48.42,0.05,99.64,208.12,107.45,217.41,172.88,,,0.03,0.20,0.07,0.46,0.07,0.19,1.60,,2.06,,,,,
10/9/2012 3:45 AM,9.08,9.15,48.35,48.47,0.06,99.63,63.39,52.31,59.27,49.92,,,0.40,0.89,0.88,1.99,0.88,1.95,4.12,,4.81,,,,,
10/9/2012 4:00 AM,9.10,9.14,48.39,48.46,0.04,99.59,74.63,62.70,171.86,68.54,,,0.01,0.37,0.02,0.83,0.02,0.67,1.37,,2.52,,,,,
10/9/2012 4:15 AM,9.10,9.13,48.38,48.43,0.03,99.59,342.44,42.33,0.00,64.05,,,0.00,0.13,0.00,0.30,0.00,0.27,0.00,,1.37,,,,,
10/9/2012 4:30 AM,9.01,9.07,48.22,48.32,0.06,99.63,234.18,94.55,0.00,136.29,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.46,,,,,
10/9/2012 4:45 AM,8.99,9.07,48.18,48.32,0.08,99.67,233.56,25.74,0.00,244.13,,,0.00,0.12,0.00,0.27,0.00,0.25,0.00,,1.60,,,,,
10/9/2012 5:00 AM,9.01,9.13,48.21,48.43,0.12,99.67,247.17,275.85,0.00,270.08,,,0.00,0.33,0.00,0.73,0.00,0.62,0.00,,1.37,,,,,
10/9/2012 5:15 AM,9.09,9.15,48.37,48.47,0.06,99.67,287.17,31.48,0.00,4.22,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.14,,,,,
10/9/2012 5:30 AM,9.09,9.14,48.36,48.45,0.05,99.65,310.98,349.92,0.00,353.25,,,0.00,0.16,0.00,0.36,0.00,0.34,0.00,,1.60,,,,,
10/9/2012 5:45 AM,9.11,9.16,48.39,48.50,0.06,99.66,160.20,117.05,0.00,156.38,,,0.00,0.03,0.00,0.08,0.00,0.07,0.00,,1.14,,,,,
10/9/2012 6:00 AM,9.12,9.17,48.42,48.50,0.05,99.66,326.23,339.90,10.40,353.53,,,0.16,0.53,0.35,1.20,0.35,0.94,2.52,,2.98,,,,,
10/9/2012 6:15 AM,9.23,9.24,48.61,48.64,0.02,99.59,44.10,25.32,33.86,24.23,,,0.44,0.58,0.99,1.30,0.83,1.22,2.98,,3.43,,,,,
10/9/2012 6:30 AM,9.20,9.24,48.57,48.63,0.04,99.58,322.48,350.78,27.93,358.23,,,0.04,0.33,0.10,0.73,0.09,0.64,2.52,,2.75,,,,,
10/9/2012 6:45 AM,9.17,9.18,48.50,48.53,0.02,99.58,278.40,301.42,267.84,295.91,,,0.00,0.36,0.01,0.82,0.01,0.53,0.92,,1.60,,,,,
10/9/2012 7:00 AM,9.15,9.18,48.47,48.53,0.03,99.57,210.33,321.95,0.00,256.97,,,0.00,0.10,0.00,0.23,0.00,0.19,0.00,,1.37,,,,,
10/9/2012 7:15 AM,9.12,9.20,48.41,48.56,0.08,99.58,169.62,307.12,216.57,262.68,,,0.26,0.57,0.59,1.28,0.58,0.68,2.75,,2.52,,,,,
10/9/2012 7:30 AM,9.16,9.19,48.50,48.54,0.02,99.57,131.02,27.03,262.57,29.60,,,0.23,0.39,0.52,0.88,0.11,0.45,2.29,,2.98,,,,,
10/9/2012 7:45 AM,9.21,9.20,48.57,48.56,-0.01,99.56,314.79,332.12,303.92,341.96,,,0.15,0.46,0.33,1.03,0.21,0.88,2.29,,2.98,,,,,
10/9/2012 8:00 AM,9.24,9.26,48.63,48.66,0.02,99.36,252.72,277.26,243.45,272.06,,,0.46,0.54,1.03,1.20,1.01,1.04,2.29,,2.06,,,,,
10/9/2012 8:15 AM,9.38,9.33,48.89,48.79,-0.05,97.54,293.02,318.97,247.61,317.54,,,0.07,0.36,0.16,0.81,0.15,0.52,1.83,,2.06,,,,,
10/9/2012 8:30 AM,9.44,9.35,48.99,48.83,-0.09,96.39,346.09,355.81,347.25,0.39,,,0.36,0.67,0.80,1.49,0.74,1.32,2.52,,4.12,,,,,
10/9/2012 8:45 AM,9.60,9.49,49.28,49.09,-0.10,95.44,14.12,25.28,8.81,23.40,,,0.57,0.66,1.27,1.46,1.19,1.30,2.75,,3.21,,,,,
10/9/2012 9:00 AM,9.68,9.57,49.43,49.23,-0.11,94.62,76.44,60.97,77.38,63.29,,,0.66,0.83,1.48,1.85,1.43,1.72,2.52,,3.43,,,,,
10/9/2012 9:15 AM,9.74,9.62,49.53,49.31,-0.13,93.22,58.58,52.30,58.26,52.52,,,1.03,1.27,2.30,2.84,2.26,2.81,4.12,,4.58,,,,,
10/9/2012 9:30 AM,9.98,9.80,49.96,49.64,-0.18,92.00,50.42,48.28,53.79,48.38,,,0.92,1.34,2.06,2.99,1.98,2.94,4.12,,5.50,,,,,
10/9/2012 9:45 AM,10.18,10.05,50.32,50.08,-0.13,90.32,73.94,58.11,74.84,58.04,,,0.97,1.17,2.17,2.61,2.04,2.50,5.27,,5.50,,,,,
10/9/2012 10:00 AM,10.39,10.22,50.70,50.39,-0.17,88.84,49.02,48.22,50.16,48.15,,,0.88,1.21,1.97,2.71,1.90,2.67,3.89,,4.58,,,,,
10/9/2012 10:15 AM,10.58,10.40,51.04,50.73,-0.17,86.78,63.30,55.77,66.36,55.99,,,0.87,1.08,1.95,2.43,1.81,2.30,3.89,,4.12,,,,,
10/9/2012 10:30 AM,10.83,10.65,51.50,51.17,-0.18,85.37,66.01,56.09,66.34,56.74,,,0.98,1.24,2.18,2.78,2.04,2.70,4.35,,5.27,,,,,
10/9/2012 10:45 AM,10.95,10.79,51.71,51.42,-0.17,82.36,83.90,72.36,81.00,72.29,,,1.36,1.57,3.04,3.51,2.89,3.40,5.95,,6.18,,,,,
10/9/2012 11:00 AM,11.25,11.06,52.25,51.91,-0.19,81.55,68.99,58.67,69.35,63.56,,,1.10,1.28,2.46,2.87,2.31,2.76,5.72,,5.50,,,,,
10/9/2012 11:15 AM,11.56,11.34,52.81,52.40,-0.23,80.51,81.51,74.91,88.76,84.99,,,1.17,1.38,2.62,3.10,2.04,2.51,6.41,,7.33,,,,,
10/9/2012 11:30 AM,11.72,11.51,53.10,52.72,-0.21,78.81,91.44,76.31,91.22,81.78,,,0.83,1.03,1.85,2.30,1.52,1.91,5.72,,5.50,,,,,
10/9/2012 11:45 AM,11.94,11.78,53.50,53.20,-0.16,77.08,217.76,181.75,186.35,180.42,,,0.64,0.68,1.43,1.52,0.93,1.12,4.12,,4.12,,,,,
10/9/2012 12:00 PM,12.17,12.06,53.91,53.72,-0.11,76.38,341.33,133.34,302.45,233.14,,,0.61,0.58,1.37,1.31,0.19,0.57,4.12,,4.35,,,,,
10/9/2012 12:15 PM,12.32,12.15,54.18,53.87,-0.17,76.61,251.35,227.10,249.74,239.21,,,0.64,0.69,1.43,1.54,1.36,1.37,4.35,,4.35,,,,,
10/9/2012 12:30 PM,12.39,12.22,54.30,54.00,-0.16,76.24,229.25,238.06,233.70,237.34,,,1.18,1.45,2.65,3.23,2.37,2.94,4.81,,5.95,,,,,
10/9/2012 12:45 PM,12.44,12.30,54.40,54.14,-0.14,73.45,307.36,295.17,316.61,301.30,,,1.15,1.25,2.56,2.79,2.25,2.44,6.18,,5.27,,,,,
10/9/2012 1:00 PM,12.80,12.60,55.04,54.69,-0.20,68.56,273.34,273.81,271.52,269.70,,,1.43,1.73,3.19,3.88,2.72,3.55,8.93,,7.56,,,,,
10/9/2012 1:15 PM,12.92,12.77,55.26,54.98,-0.16,66.94,262.84,254.76,259.32,250.50,,,1.40,1.74,3.12,3.90,2.77,3.52,6.64,,7.79,,,,,
10/9/2012 1:30 PM,12.95,12.80,55.31,55.04,-0.15,67.56,264.57,259.44,263.19,258.53,,,1.14,1.57,2.54,3.51,2.25,3.25,6.64,,8.01,,,,,
10/9/2012 1:45 PM,12.93,12.75,55.28,54.94,-0.18,67.63,268.23,278.02,271.93,271.25,,,1.47,1.76,3.28,3.93,2.83,3.53,9.39,,8.93,,,,,
10/9/2012 2:00 PM,12.87,12.73,55.16,54.91,-0.14,69.56,216.96,232.03,235.88,236.67,,,0.97,1.44,2.17,3.21,1.78,2.84,8.01,,7.10,,,,,
10/9/2012 2:15 PM,13.05,12.86,55.49,55.15,-0.19,69.67,287.64,289.26,286.69,288.17,,,1.61,1.71,3.60,3.82,3.37,3.59,7.56,,6.64,,,,,
10/9/2012 2:30 PM,13.00,12.83,55.40,55.09,-0.17,70.13,307.23,298.13,309.89,299.66,,,1.47,1.54,3.28,3.44,2.99,3.16,5.50,,5.50,,,,,
10/9/2012 2:45 PM,13.13,12.96,55.64,55.33,-0.17,69.88,297.40,293.63,296.90,293.74,,,0.96,1.09,2.15,2.44,1.96,2.24,4.58,,5.27,,,,,
10/9/2012 3:00 PM,13.16,13.05,55.69,55.50,-0.11,69.32,282.67,275.21,279.11,273.36,,,0.95,1.16,2.12,2.59,2.03,2.49,5.72,,5.72,,,,,
10/9/2012 3:15 PM,13.39,13.21,56.11,55.78,-0.18,68.07,7.98,332.88,356.87,342.89,,,0.73,0.91,1.64,2.02,1.45,1.73,5.27,,6.64,,,,,
10/9/2012 3:30 PM,13.50,13.33,56.30,55.99,-0.17,65.53,263.06,249.65,271.53,256.79,,,0.94,1.09,2.11,2.44,1.58,1.80,5.72,,5.27,,,,,
10/9/2012 3:45 PM,13.59,13.51,56.46,56.32,-0.08,65.04,312.26,307.25,290.00,251.20,,,0.54,0.39,1.21,0.87,0.78,0.40,4.35,,4.81,,,,,
10/9/2012 4:00 PM,13.88,13.66,56.99,56.58,-0.22,65.88,201.33,201.34,184.94,183.23,,,0.81,1.08,1.80,2.42,1.34,1.84,5.04,,5.72,,,,,
10/9/2012 4:15 PM,13.75,13.56,56.76,56.40,-0.20,65.36,279.38,286.13,280.16,286.76,,,2.19,2.54,4.89,5.69,4.62,5.48,8.01,,8.70,,,,,
10/9/2012 4:30 PM,13.79,13.61,56.82,56.49,-0.18,63.51,333.05,329.76,325.01,320.41,,,0.93,1.06,2.09,2.38,1.04,1.29,5.27,,5.04,,,,,
10/9/2012 4:45 PM,13.97,13.78,57.14,56.81,-0.18,64.17,133.32,135.41,131.09,130.58,,,0.80,0.98,1.78,2.18,1.44,1.96,4.12,,4.81,,,,,
10/9/2012 5:00 PM,13.90,13.70,57.03,56.66,-0.21,66.97,139.00,134.07,133.95,132.09,,,0.71,1.16,1.58,2.59,1.50,2.51,4.12,,5.04,,,,,
10/9/2012 5:15 PM,13.94,13.77,57.10,56.78,-0.18,70.11,123.87,121.29,122.11,119.04,,,0.46,0.95,1.03,2.13,0.96,2.03,3.89,,4.58,,,,,
10/9/2012 5:30 PM,13.91,13.75,57.04,56.76,-0.16,69.61,126.25,134.10,126.79,133.23,,,0.41,0.68,0.91,1.53,0.81,1.45,3.43,,3.21,,,,,
10/9/2012 5:45 PM,13.93,13.79,57.07,56.82,-0.14,69.81,132.99,139.21,126.60,129.59,,,0.13,0.36,0.30,0.80,0.28,0.65,2.29,,2.06,,,,,
10/9/2012 6:00 PM,13.96,13.83,57.14,56.90,-0.13,70.32,138.56,143.05,130.00,127.57,,,0.14,0.51,0.31,1.14,0.30,1.07,2.06,,3.21,,,,,
10/9/2012 6:15 PM,13.83,13.73,56.90,56.71,-0.10,72.25,121.64,115.22,111.22,114.09,,,0.61,1.18,1.36,2.63,1.30,2.55,3.66,,3.89,,,,,
10/9/2012 6:30 PM,13.70,13.66,56.66,56.58,-0.04,72.37,110.44,107.57,110.11,110.22,,,0.61,0.92,1.36,2.06,1.30,1.97,3.43,,4.81,,,,,
10/9/2012 6:45 PM,13.18,13.27,55.73,55.88,0.08,79.71,192.24,34.96,0.00,22.40,,,0.00,0.16,0.00,0.35,0.00,0.20,0.00,,1.83,,,,,
10/9/2012 7:00 PM,12.58,12.70,54.64,54.86,0.12,86.77,109.87,55.68,100.55,46.81,,,0.03,0.20,0.08,0.45,0.08,0.40,2.06,,2.06,,,,,
10/9/2012 7:15 PM,11.96,12.18,53.53,53.93,0.22,93.15,72.99,48.99,14.29,43.13,,,0.17,0.63,0.37,1.41,0.32,1.20,2.52,,2.75,,,,,
10/9/2012 7:30 PM,11.10,11.46,51.99,52.64,0.36,97.22,76.78,73.38,0.00,74.84,,,0.00,0.32,0.00,0.72,0.00,0.69,0.00,,1.60,,,,,
10/9/2012 7:45 PM,10.59,10.89,51.05,51.60,0.30,99.61,47.57,67.24,18.95,68.07,,,0.08,0.45,0.18,1.00,0.18,0.98,1.37,,1.60,,,,,
10/9/2012 8:00 PM,10.14,10.51,50.26,50.91,0.36,99.68,44.01,77.97,0.00,77.95,,,0.00,0.43,0.00,0.95,0.00,0.94,0.00,,1.60,,,,,
10/9/2012 8:15 PM,9.56,9.97,49.20,49.95,0.42,99.70,38.01,52.38,13.75,52.09,,,0.03,0.42,0.06,0.94,0.06,0.93,1.14,,1.83,,,,,
10/9/2012 8:30 PM,9.28,9.72,48.71,49.49,0.43,99.73,46.46,56.73,0.00,55.67,,,0.00,0.18,0.00,0.40,0.00,0.40,0.00,,0.92,,,,,
10/9/2012 8:45 PM,8.96,9.51,48.13,49.11,0.54,99.76,46.51,60.65,0.00,59.29,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.69,,,,,
10/9/2012 9:00 PM,8.60,9.36,47.49,48.85,0.76,99.77,31.98,60.27,0.00,55.81,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.14,,,,,
10/9/2012 9:15 PM,8.38,9.11,47.09,48.39,0.72,99.78,37.65,60.58,45.91,60.71,,,0.09,0.53,0.20,1.18,0.20,1.17,1.37,,1.83,,,,,
10/9/2012 9:30 PM,8.15,8.85,46.67,47.93,0.70,99.78,30.98,49.32,0.00,51.72,,,0.00,0.28,0.00,0.62,0.00,0.61,0.00,,1.14,,,,,
10/9/2012 9:45 PM,7.91,8.64,46.24,47.55,0.73,99.78,28.83,54.85,0.00,55.19,,,0.00,0.21,0.00,0.46,0.00,0.46,0.00,,1.14,,,,,
10/9/2012 10:00 PM,7.82,8.59,46.08,47.46,0.76,99.78,52.65,71.21,0.00,70.45,,,0.00,0.43,0.00,0.96,0.00,0.95,0.00,,1.37,,,,,
10/9/2012 10:15 PM,7.56,8.42,45.61,47.15,0.85,99.78,48.21,66.92,0.00,65.10,,,0.00,0.26,0.00,0.59,0.00,0.58,0.00,,1.14,,,,,
10/9/2012 10:30 PM,7.40,8.26,45.32,46.87,0.86,99.77,55.99,51.82,0.00,53.73,,,0.00,0.44,0.00,0.98,0.00,0.96,0.00,,1.83,,,,,
10/9/2012 10:45 PM,7.21,8.20,44.98,46.76,0.98,99.77,54.03,55.69,0.00,55.09,,,0.00,0.64,0.00,1.43,0.00,1.43,0.00,,1.83,,,,,
10/9/2012 11:00 PM,6.92,8.01,44.46,46.42,1.09,99.77,38.52,46.44,0.00,46.16,,,0.00,0.41,0.00,0.91,0.00,0.91,0.00,,1.60,,,,,
10/9/2012 11:15 PM,6.87,7.96,44.36,46.34,1.10,99.77,58.49,55.63,0.00,56.23,,,0.00,0.63,0.00,1.40,0.00,1.40,0.00,,2.06,,,,,
10/9/2012 11:30 PM,6.73,8.10,44.11,46.58,1.38,99.79,56.46,70.50,0.00,69.72,,,0.00,0.58,0.00,1.30,0.00,1.29,0.00,,1.83,,,,,
10/9/2012 11:45 PM,6.50,7.89,43.70,46.20,1.39,99.80,33.77,50.71,0.00,50.22,,,0.00,0.58,0.00,1.29,0.00,1.24,0.00,,2.29,,,,,
10/10/2012,6.56,7.87,43.81,46.17,1.31,99.81,46.19,50.70,77.63,50.96,,,0.15,0.81,0.34,1.82,0.34,1.81,1.60,,2.52,,,,,
10/10/2012 12:15 AM,6.54,7.70,43.77,45.87,1.16,99.83,45.52,43.60,50.97,44.62,,,0.06,0.62,0.13,1.39,0.13,1.38,1.37,,2.06,,,,,
10/10/2012 12:30 AM,6.38,7.47,43.49,45.44,1.09,99.83,41.04,38.56,45.38,39.28,,,0.05,0.61,0.12,1.37,0.12,1.35,1.60,,2.52,,,,,
10/10/2012 12:45 AM,6.34,7.48,43.41,45.46,1.14,99.84,58.43,38.57,56.26,38.91,,,0.48,0.92,1.06,2.05,1.05,2.04,2.06,,2.75,,,,,
10/10/2012 1:00 AM,6.48,7.64,43.67,45.75,1.16,99.86,64.25,38.77,62.40,40.03,,,0.50,0.84,1.11,1.89,1.09,1.86,2.52,,3.21,,,,,
10/10/2012 1:15 AM,6.64,7.94,43.95,46.30,1.30,99.88,45.71,38.46,46.39,41.21,,,0.53,1.02,1.20,2.29,1.16,2.25,3.21,,3.89,,,,,
10/10/2012 1:30 AM,6.76,8.10,44.17,46.58,1.34,99.89,52.33,35.43,49.21,40.44,,,0.06,0.22,0.14,0.49,0.14,0.48,1.83,,2.52,,,,,
10/10/2012 1:45 AM,6.88,8.41,44.38,47.14,1.53,99.91,62.24,32.79,65.26,32.09,,,0.23,0.55,0.50,1.23,0.46,1.18,2.06,,2.98,,,,,
10/10/2012 2:00 AM,6.97,8.52,44.55,47.34,1.55,99.93,58.26,55.67,17.63,59.66,,,0.01,0.17,0.02,0.39,0.02,0.36,1.37,,1.83,,,,,
10/10/2012 2:15 AM,6.87,8.59,44.36,47.46,1.72,99.94,80.82,48.24,82.54,57.25,,,0.04,0.23,0.09,0.51,0.09,0.49,1.37,,1.37,,,,,
10/10/2012 2:30 AM,6.62,8.48,43.92,47.27,1.86,99.95,45.12,37.39,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/10/2012 2:45 AM,6.45,8.51,43.61,47.31,2.06,99.95,41.62,27.47,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/10/2012 3:00 AM,6.39,8.59,43.49,47.47,2.21,99.95,41.59,323.28,0.00,235.77,,,0.00,0.17,0.00,0.38,0.00,0.38,0.00,,1.83,,,,,
10/10/2012 3:15 AM,6.48,8.86,43.66,47.95,2.38,99.96,213.48,222.36,211.11,224.87,,,0.02,0.79,0.05,1.76,0.05,1.67,2.06,,3.43,,,,,
10/10/2012 3:30 AM,6.58,9.02,43.85,48.24,2.44,99.97,250.52,248.95,253.89,248.14,,,0.10,0.77,0.23,1.73,0.21,1.69,1.83,,3.43,,,,,
10/10/2012 3:45 AM,6.35,8.83,43.43,47.89,2.48,99.98,270.23,258.26,271.97,259.17,,,0.61,1.04,1.37,2.32,1.35,2.29,3.21,,4.12,,,,,
10/10/2012 4:00 AM,6.16,8.59,43.08,47.47,2.44,99.97,246.70,241.85,246.52,240.28,,,0.85,1.39,1.90,3.11,1.81,3.00,4.35,,5.04,,,,,
10/10/2012 4:15 AM,5.95,8.40,42.71,47.12,2.45,99.97,250.37,244.47,251.70,245.26,,,1.08,1.37,2.41,3.07,2.35,3.02,5.04,,5.04,,,,,
10/10/2012 4:30 AM,5.93,8.40,42.68,47.12,2.47,99.98,237.57,238.10,241.10,240.25,,,0.50,0.82,1.11,1.84,1.07,1.76,2.98,,3.66,,,,,
10/10/2012 4:45 AM,5.91,8.32,42.63,46.98,2.42,99.98,252.54,252.01,254.00,252.64,,,0.42,1.04,0.94,2.33,0.90,2.29,3.43,,4.12,,,,,
10/10/2012 5:00 AM,5.77,8.21,42.38,46.78,2.45,99.98,257.63,250.05,257.45,250.09,,,0.52,0.98,1.17,2.20,1.11,2.12,2.98,,3.43,,,,,
10/10/2012 5:15 AM,5.95,8.37,42.72,47.07,2.42,99.99,245.28,247.56,253.75,248.38,,,0.84,1.45,1.88,3.24,1.74,3.04,4.58,,5.50,,,,,
10/10/2012 5:30 AM,5.95,8.27,42.71,46.88,2.32,99.99,248.35,236.92,256.00,239.53,,,0.88,1.38,1.97,3.09,1.85,2.88,4.35,,5.04,,,,,
10/10/2012 5:45 AM,6.35,8.61,43.42,47.49,2.26,100.01,236.62,241.44,242.67,243.16,,,0.49,1.24,1.10,2.78,1.00,2.72,3.43,,5.27,,,,,
10/10/2012 6:00 AM,6.43,8.59,43.58,47.47,2.16,100.03,279.08,227.49,281.19,247.43,,,0.13,0.43,0.30,0.97,0.28,0.82,2.75,,3.89,,,,,
10/10/2012 6:15 AM,6.54,8.68,43.78,47.62,2.14,100.04,269.91,93.66,0.00,134.77,,,0.00,0.05,0.00,0.11,0.00,0.05,0.00,,0.92,,,,,
10/10/2012 6:30 AM,6.72,8.76,44.09,47.77,2.04,100.06,309.55,300.72,0.00,287.24,,,0.00,0.23,0.00,0.51,0.00,0.50,0.00,,1.60,,,,,
10/10/2012 6:45 AM,6.94,8.88,44.49,47.99,1.94,100.08,318.61,326.96,0.00,302.87,,,0.00,0.32,0.00,0.71,0.00,0.70,0.00,,2.52,,,,,
10/10/2012 7:00 AM,7.22,9.21,45.00,48.58,1.99,100.10,218.29,273.79,182.28,266.63,,,0.10,0.61,0.23,1.37,0.23,1.27,1.83,,2.75,,,,,
10/10/2012 7:15 AM,7.49,9.53,45.48,49.15,2.04,100.12,191.17,265.17,176.28,265.81,,,0.01,0.64,0.02,1.42,0.02,1.40,0.69,,2.29,,,,,
10/10/2012 7:30 AM,7.69,9.47,45.84,49.05,1.79,100.14,177.89,279.15,0.00,277.69,,,0.00,0.16,0.00,0.37,0.00,0.36,0.00,,0.92,,,,,
10/10/2012 7:45 AM,7.91,9.65,46.25,49.36,1.73,100.16,177.92,262.79,0.00,251.64,,,0.00,0.27,0.00,0.61,0.00,0.58,0.00,,1.60,,,,,
10/10/2012 8:00 AM,8.18,9.88,46.72,49.79,1.71,100.18,177.89,248.93,0.00,247.38,,,0.00,0.47,0.00,1.05,0.00,1.02,0.00,,1.83,,,,,
10/10/2012 8:15 AM,8.58,10.20,47.44,50.36,1.63,100.21,194.24,228.08,248.37,230.86,,,0.01,0.63,0.01,1.40,0.01,1.34,0.92,,2.98,,,,,
10/10/2012 8:30 AM,8.97,10.22,48.14,50.40,1.26,100.24,248.97,251.65,245.28,251.51,,,0.00,0.74,0.01,1.65,0.01,1.62,0.92,,2.98,,,,,
10/10/2012 8:45 AM,9.24,10.27,48.64,50.48,1.02,100.27,210.70,231.99,188.48,221.80,,,0.01,0.52,0.02,1.17,0.02,1.00,1.14,,3.89,,,,,
10/10/2012 9:00 AM,9.70,10.54,49.46,50.98,0.84,100.30,208.30,228.24,214.00,227.02,,,0.23,1.06,0.51,2.38,0.48,2.31,2.29,,4.58,,,,,
10/10/2012 9:15 AM,10.12,10.68,50.21,51.22,0.56,100.34,240.66,244.55,242.49,245.76,,,0.63,1.06,1.40,2.38,1.33,2.26,4.35,,6.18,,,,,
10/10/2012 9:30 AM,10.42,10.73,50.76,51.32,0.31,100.39,235.56,240.40,228.37,241.11,,,0.43,0.85,0.95,1.90,0.86,1.75,2.98,,4.12,,,,,
10/10/2012 9:45 AM,10.69,10.80,51.25,51.45,0.11,100.41,255.23,257.25,263.01,259.05,,,0.84,1.41,1.88,3.16,1.71,3.05,5.04,,7.79,,,,,
10/10/2012 10:00 AM,10.96,11.00,51.73,51.80,0.04,100.44,238.52,236.70,241.31,242.18,,,0.86,1.37,1.92,3.07,1.63,2.81,5.72,,7.56,,,,,
10/10/2012 10:15 AM,11.18,11.16,52.13,52.09,-0.02,100.46,221.57,231.76,223.89,232.81,,,1.21,1.54,2.70,3.45,2.51,3.19,6.64,,7.10,,,,,
10/10/2012 10:30 AM,11.44,11.36,52.60,52.45,-0.08,100.49,238.93,239.55,246.83,244.86,,,1.11,1.59,2.47,3.55,2.18,3.31,7.79,,7.33,,,,,
10/10/2012 10:45 AM,11.61,11.51,52.90,52.73,-0.09,100.52,230.57,240.80,233.41,239.96,,,0.75,1.33,1.68,2.96,1.53,2.67,6.64,,7.56,,,,,
10/10/2012 11:00 AM,11.70,11.56,53.06,52.80,-0.14,100.54,239.62,236.24,239.85,237.00,,,1.49,2.06,3.32,4.60,3.07,4.39,7.33,,8.01,,,,,
10/10/2012 11:15 AM,12.11,11.90,53.79,53.41,-0.21,100.57,242.46,240.15,249.49,240.17,,,0.90,1.36,2.01,3.05,1.69,2.72,5.50,,6.64,,,,,
10/10/2012 11:30 AM,12.37,12.12,54.27,53.81,-0.26,100.60,250.35,259.99,259.23,261.02,,,1.24,1.96,2.78,4.39,2.51,4.22,7.10,,8.47,,,,,
10/10/2012 11:45 AM,12.60,12.37,54.69,54.26,-0.24,100.63,271.48,262.83,272.74,264.03,,,1.56,1.89,3.48,4.23,3.28,4.02,7.56,,8.01,,,,,
10/10/2012 12:00 PM,12.93,12.70,55.27,54.86,-0.23,100.65,255.54,247.80,257.99,248.03,,,0.58,0.91,1.30,2.04,1.12,1.82,4.35,,4.58,,,,,
10/10/2012 12:15 PM,13.13,12.88,55.63,55.19,-0.25,100.68,286.57,268.68,281.76,270.54,,,0.80,0.91,1.80,2.05,1.64,1.90,4.35,,5.95,,,,,
10/10/2012 12:30 PM,13.29,13.03,55.92,55.46,-0.25,100.10,261.24,249.58,264.54,249.89,,,0.79,1.17,1.77,2.61,1.58,2.40,6.64,,5.95,,,,,
10/10/2012 12:45 PM,14.05,13.16,57.30,55.69,-0.89,92.43,270.79,267.66,274.69,266.82,,,1.13,1.53,2.53,3.43,2.11,3.03,5.27,,7.79,,,,,
10/10/2012 1:00 PM,14.54,13.23,58.17,55.81,-1.31,86.99,301.04,289.10,301.32,287.23,,,1.27,1.29,2.85,2.88,2.56,2.63,5.72,,6.64,,,,,
10/10/2012 1:15 PM,14.85,13.46,58.73,56.23,-1.39,86.04,295.53,287.68,295.05,279.78,,,0.66,0.92,1.48,2.07,1.31,1.85,7.33,,10.08,,,,,
10/10/2012 1:30 PM,14.99,13.52,58.99,56.33,-1.48,84.13,275.71,272.70,275.15,272.32,,,2.49,3.06,5.57,6.84,5.43,6.75,10.76,,10.30,,,,,
10/10/2012 1:45 PM,15.36,14.84,59.64,58.72,-0.51,81.74,265.79,259.72,268.31,259.96,,,1.96,2.61,4.39,5.84,4.02,5.54,9.16,,10.76,,,,,
10/10/2012 2:00 PM,15.52,15.35,59.93,59.63,-0.16,79.69,283.23,278.13,284.72,280.17,,,2.30,2.88,5.15,6.45,4.94,6.26,10.08,,11.91,,,,,
10/10/2012 2:15 PM,15.58,15.42,60.04,59.76,-0.15,79.62,261.38,260.08,263.10,262.27,,,2.03,2.56,4.55,5.73,4.16,5.45,8.70,,10.08,,,,,
10/10/2012 2:30 PM,15.50,15.35,59.91,59.62,-0.16,81.61,279.89,281.54,278.75,280.28,,,1.57,1.98,3.52,4.43,3.24,4.15,7.10,,8.01,,,,,
10/10/2012 2:45 PM,15.70,15.54,60.26,59.97,-0.16,80.62,280.27,273.86,279.53,276.40,,,1.59,2.04,3.56,4.56,3.34,4.25,9.85,,9.62,,,,,
10/10/2012 3:00 PM,15.82,15.66,60.47,60.19,-0.16,78.36,269.62,269.85,270.90,270.04,,,2.34,2.94,5.24,6.57,4.91,6.28,11.91,,13.74,,,,,
10/10/2012 3:15 PM,15.94,15.78,60.69,60.40,-0.16,76.99,283.78,283.94,283.50,283.75,,,2.54,3.02,5.68,6.75,5.43,6.48,15.57,,16.95,,,,,
10/10/2012 3:30 PM,16.56,16.35,61.80,61.42,-0.21,72.57,272.86,271.68,274.22,272.72,,,2.58,3.34,5.78,7.48,5.32,6.99,13.51,,15.34,,,,,
10/10/2012 3:45 PM,16.70,16.47,62.06,61.65,-0.23,69.45,268.49,270.83,268.54,269.84,,,3.62,4.41,8.08,9.87,7.56,9.27,15.57,,17.40,,,,,
10/10/2012 4:00 PM,16.89,16.65,62.40,61.96,-0.24,69.50,275.51,273.71,276.30,274.32,,,2.29,3.24,5.12,7.24,4.72,6.87,12.82,,13.97,,,,,
10/10/2012 4:15 PM,16.94,16.67,62.50,62.00,-0.28,67.13,265.19,265.93,265.14,264.13,,,3.15,4.22,7.04,9.43,6.58,8.92,17.40,,19.24,,,,,
10/10/2012 4:30 PM,16.62,16.42,61.92,61.56,-0.20,67.18,267.75,261.27,267.94,262.27,,,3.36,4.10,7.51,9.16,7.08,8.86,16.49,,16.95,,,,,
10/10/2012 4:45 PM,16.47,16.31,61.64,61.35,-0.16,69.61,276.49,272.92,273.22,272.86,,,2.44,3.19,5.46,7.13,5.12,6.85,12.37,,13.51,,,,,
10/10/2012 5:00 PM,16.32,16.17,61.38,61.11,-0.15,70.94,292.02,286.47,290.86,286.67,,,2.11,2.81,4.73,6.29,4.46,6.04,9.39,,11.45,,,,,
10/10/2012 5:15 PM,16.49,16.31,61.68,61.36,-0.18,70.63,268.79,267.38,269.42,266.61,,,1.97,2.59,4.42,5.78,4.20,5.48,8.01,,10.30,,,,,
10/10/2012 5:30 PM,16.20,16.10,61.17,60.98,-0.11,74.38,280.49,276.56,282.47,277.26,,,1.53,2.08,3.42,4.64,3.21,4.45,7.33,,8.24,,,,,
10/10/2012 5:45 PM,15.87,15.83,60.57,60.49,-0.05,76.71,294.64,288.15,293.86,287.92,,,1.45,2.00,3.24,4.48,3.13,4.40,5.95,,7.56,,,,,
10/10/2012 6:00 PM,15.59,15.56,60.06,60.01,-0.03,79.41,305.57,297.59,299.62,295.83,,,0.89,1.53,1.99,3.42,1.91,3.34,4.58,,5.95,,,,,
10/10/2012 6:15 PM,15.37,15.42,59.66,59.76,0.06,82.17,301.08,297.14,293.83,295.30,,,0.63,1.44,1.42,3.21,1.26,3.00,4.12,,5.50,,,,,
10/10/2012 6:30 PM,15.19,15.29,59.34,59.52,0.10,84.12,279.78,277.06,284.07,279.67,,,1.04,2.07,2.33,4.63,2.13,4.46,8.24,,10.76,,,,,
10/10/2012 6:45 PM,15.10,15.22,59.18,59.40,0.13,83.20,280.49,276.11,279.68,275.90,,,1.66,2.64,3.71,5.90,3.57,5.81,7.56,,10.08,,,,,
10/10/2012 7:00 PM,14.68,14.85,58.42,58.74,0.18,84.98,280.50,281.09,283.09,280.95,,,1.51,2.42,3.37,5.41,3.14,5.23,6.64,,9.16,,,,,
10/10/2012 7:15 PM,14.48,14.52,58.07,58.14,0.04,82.77,278.20,279.71,282.28,282.35,,,1.18,1.98,2.63,4.44,2.51,4.29,9.39,,11.45,,,,,
10/10/2012 7:30 PM,13.94,14.16,57.09,57.48,0.22,83.80,266.25,271.99,263.46,271.98,,,0.73,1.54,1.63,3.45,1.56,3.40,4.58,,6.41,,,,,
10/10/2012 7:45 PM,13.10,13.77,55.59,56.79,0.67,88.56,264.51,278.81,270.11,278.12,,,0.16,1.16,0.35,2.60,0.34,2.53,3.21,,5.50,,,,,
10/10/2012 8:00 PM,12.45,13.33,54.40,56.00,0.88,92.07,262.84,270.24,253.73,268.36,,,0.06,1.21,0.13,2.71,0.12,2.61,1.83,,5.04,,,,,
10/10/2012 8:15 PM,11.36,12.16,52.45,53.90,0.80,98.58,19.70,341.44,0.00,294.08,,,0.00,0.68,0.00,1.51,0.00,0.93,0.00,,4.12,,,,,
10/10/2012 8:30 PM,10.70,11.41,51.27,52.54,0.71,99.71,9.00,343.68,0.00,278.37,,,0.00,0.14,0.00,0.32,0.00,0.32,0.00,,1.83,,,,,
10/10/2012 8:45 PM,10.43,11.06,50.77,51.91,0.64,99.81,82.00,94.82,0.00,91.70,,,0.00,0.52,0.00,1.17,0.00,1.08,0.00,,2.52,,,,,
10/10/2012 9:00 PM,10.24,11.03,50.43,51.85,0.79,99.86,70.92,99.55,93.66,98.59,,,0.12,0.52,0.26,1.16,0.26,1.15,2.52,,2.75,,,,,
10/10/2012 9:15 PM,9.70,10.28,49.45,50.51,0.59,99.84,31.47,151.61,0.00,190.42,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,1.14,,,,,
10/10/2012 9:30 PM,9.30,10.06,48.74,50.11,0.76,99.86,31.52,341.24,0.00,341.10,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,,,,
10/10/2012 9:45 PM,9.01,9.78,48.22,49.61,0.77,99.88,33.48,311.21,0.00,34.77,,,0.00,0.02,0.00,0.04,0.00,0.03,0.00,,1.14,,,,,
10/10/2012 10:00 PM,8.67,9.44,47.60,49.00,0.77,99.89,45.40,44.61,44.26,44.19,,,0.21,1.01,0.47,2.27,0.46,2.26,2.52,,3.66,,,,,
10/10/2012 10:15 PM,8.39,9.47,47.10,49.04,1.08,99.89,55.62,59.57,0.00,59.27,,,0.00,0.73,0.00,1.62,0.00,1.59,0.00,,2.75,,,,,
10/10/2012 10:30 PM,8.17,9.53,46.71,49.15,1.36,99.90,58.06,100.45,0.00,103.72,,,0.00,0.87,0.00,1.94,0.00,1.90,0.00,,3.43,,,,,
10/10/2012 10:45 PM,8.10,9.19,46.58,48.54,1.09,99.91,6.43,94.01,0.00,122.30,,,0.00,0.08,0.00,0.18,0.00,0.16,0.00,,1.14,,,,,
10/10/2012 11:00 PM,7.72,8.73,45.90,47.72,1.01,99.90,31.39,22.75,66.17,28.63,,,0.41,0.47,0.92,1.05,0.74,0.84,3.66,,3.21,,,,,
10/10/2012 11:15 PM,7.98,8.98,46.36,48.17,1.00,99.93,83.13,65.70,77.82,64.53,,,0.40,0.67,0.90,1.51,0.86,1.46,2.98,,3.43,,,,,
10/10/2012 11:30 PM,7.42,8.81,45.35,47.85,1.39,99.91,54.42,60.56,71.88,65.86,,,0.39,0.86,0.87,1.92,0.82,1.71,2.75,,3.89,,,,,
10/10/2012 11:45 PM,7.26,8.73,45.08,47.71,1.46,99.91,51.97,68.30,64.54,73.55,,,0.45,0.93,1.02,2.08,0.91,1.68,3.43,,4.12,,,,,
10/11/2012,7.25,8.59,45.06,47.46,1.34,99.91,73.63,16.48,78.93,27.28,,,0.20,0.30,0.44,0.67,0.44,0.65,1.83,,2.06,,,,,
10/11/2012 12:15 AM,7.07,8.66,44.73,47.60,1.59,99.91,167.89,153.87,161.35,159.73,,,0.03,0.65,0.06,1.45,0.05,1.34,1.60,,2.75,,,,,
10/11/2012 12:30 AM,7.03,8.24,44.65,46.83,1.21,99.93,70.45,72.73,67.00,94.70,,,0.30,0.32,0.67,0.72,0.60,0.50,2.52,,2.98,,,,,
10/11/2012 12:45 AM,6.98,8.09,44.56,46.55,1.11,99.93,88.87,58.88,53.07,37.94,,,0.15,0.11,0.34,0.25,0.34,0.24,2.29,,1.60,,,,,
10/11/2012 1:00 AM,6.39,7.63,43.51,45.74,1.24,99.92,44.68,84.61,9.36,109.89,,,0.11,0.29,0.25,0.66,0.25,0.51,1.14,,3.21,,,,,
10/11/2012 1:15 AM,6.21,7.28,43.18,45.10,1.06,99.91,58.52,47.80,78.18,47.73,,,0.07,0.39,0.15,0.87,0.14,0.79,1.60,,1.83,,,,,
10/11/2012 1:30 AM,5.96,7.33,42.72,45.19,1.37,99.90,46.88,75.14,0.00,74.04,,,0.00,0.29,0.00,0.66,0.00,0.64,0.00,,1.83,,,,,
10/11/2012 1:45 AM,5.58,7.05,42.05,44.69,1.47,99.88,35.30,54.06,46.97,41.78,,,0.02,0.03,0.04,0.07,0.04,0.07,1.37,,1.14,,,,,
10/11/2012 2:00 AM,5.54,6.92,41.97,44.45,1.38,99.87,50.26,37.61,0.00,47.37,,,0.00,0.13,0.00,0.30,0.00,0.29,0.00,,1.83,,,,,
10/11/2012 2:15 AM,5.33,6.73,41.60,44.12,1.40,99.87,56.47,48.30,61.40,49.43,,,0.20,0.62,0.45,1.39,0.45,1.38,1.83,,2.29,,,,,
10/11/2012 2:30 AM,5.10,6.70,41.18,44.06,1.60,99.86,43.55,45.80,46.09,45.61,,,0.49,1.34,1.09,3.00,1.08,2.98,2.52,,4.12,,,,,
10/11/2012 2:45 AM,4.91,6.91,40.84,44.43,1.99,99.85,46.07,56.02,46.15,55.99,,,0.63,1.72,1.40,3.85,1.39,3.84,2.52,,5.04,,,,,
10/11/2012 3:00 AM,4.90,6.81,40.82,44.26,1.91,99.85,43.87,56.06,45.30,56.14,,,0.72,2.11,1.61,4.71,1.59,4.69,3.43,,5.95,,,,,
10/11/2012 3:15 AM,4.85,6.72,40.73,44.10,1.87,99.86,52.16,49.52,49.59,49.39,,,0.47,1.71,1.05,3.81,1.04,3.80,2.75,,5.27,,,,,
10/11/2012 3:30 AM,4.62,6.98,40.31,44.56,2.36,99.85,61.46,65.43,63.16,64.70,,,0.15,1.19,0.33,2.66,0.33,2.61,1.37,,3.66,,,,,
10/11/2012 3:45 AM,4.26,6.80,39.67,44.25,2.54,99.84,10.31,45.32,9.98,46.97,,,0.02,0.93,0.06,2.08,0.05,2.06,1.14,,3.89,,,,,
10/11/2012 4:00 AM,4.28,6.05,39.70,42.88,1.76,99.84,52.51,44.88,39.96,45.44,,,0.01,1.03,0.02,2.29,0.02,2.28,0.92,,3.43,,,,,
10/11/2012 4:15 AM,4.34,6.10,39.80,42.99,1.77,99.84,52.57,44.67,52.03,45.98,,,0.35,1.46,0.79,3.27,0.77,3.25,2.52,,4.58,,,,,
10/11/2012 4:30 AM,4.19,6.05,39.54,42.89,1.86,99.84,58.82,45.00,56.68,46.32,,,0.13,1.20,0.29,2.67,0.29,2.66,1.37,,3.89,,,,,
10/11/2012 4:45 AM,3.97,5.65,39.15,42.17,1.68,99.83,49.39,44.81,0.00,44.85,,,0.00,0.46,0.00,1.03,0.00,1.03,0.00,,1.60,,,,,
10/11/2012 5:00 AM,3.97,5.61,39.14,42.10,1.64,99.83,51.44,44.67,49.78,44.46,,,0.03,0.78,0.07,1.75,0.07,1.74,1.14,,2.75,,,,,
10/11/2012 5:15 AM,3.79,5.99,38.82,42.78,2.20,99.83,50.70,54.09,52.14,54.58,,,0.01,1.26,0.02,2.81,0.02,2.80,0.92,,3.89,,,,,
10/11/2012 5:30 AM,3.62,5.69,38.52,42.23,2.07,99.82,43.32,45.79,54.12,45.76,,,0.11,1.24,0.24,2.76,0.24,2.75,1.60,,3.66,,,,,
10/11/2012 5:45 AM,3.76,5.56,38.76,42.01,1.80,99.82,48.16,47.40,52.73,47.38,,,0.19,1.58,0.42,3.54,0.42,3.54,2.06,,4.12,,,,,
10/11/2012 6:00 AM,3.96,5.51,39.12,41.91,1.55,99.83,58.75,44.00,58.21,44.11,,,0.70,1.52,1.56,3.40,1.55,3.39,2.52,,4.35,,,,,
10/11/2012 6:15 AM,3.93,5.42,39.08,41.75,1.48,99.84,56.16,45.53,56.76,45.54,,,0.57,1.44,1.28,3.21,1.27,3.20,2.52,,4.35,,,,,
10/11/2012 6:30 AM,3.49,5.02,38.29,41.04,1.53,99.83,45.24,38.70,0.00,39.30,,,0.00,0.78,0.00,1.75,0.00,1.74,0.00,,2.75,,,,,
10/11/2012 6:45 AM,3.56,4.78,38.41,40.60,1.22,99.82,52.17,37.28,0.00,39.13,,,0.00,0.38,0.00,0.85,0.00,0.84,0.00,,1.83,,,,,
10/11/2012 7:00 AM,3.53,4.66,38.35,40.38,1.13,99.82,57.17,49.54,61.58,50.43,,,0.02,0.72,0.06,1.61,0.06,1.60,0.92,,2.29,,,,,
10/11/2012 7:15 AM,3.39,5.04,38.10,41.07,1.65,99.81,45.10,56.13,61.42,56.34,,,0.09,1.16,0.20,2.58,0.20,2.57,1.14,,3.43,,,,,
10/11/2012 7:30 AM,3.34,4.53,38.01,40.15,1.19,99.81,45.64,49.18,50.31,49.74,,,0.33,1.22,0.74,2.73,0.73,2.72,1.83,,3.43,,,,,
10/11/2012 7:45 AM,3.26,4.46,37.87,40.04,1.21,99.81,36.85,53.43,34.15,53.31,,,0.08,1.22,0.17,2.72,0.17,2.71,1.37,,3.66,,,,,
10/11/2012 8:00 AM,3.40,4.50,38.13,40.10,1.09,99.82,47.10,48.54,55.84,48.28,,,0.32,1.25,0.72,2.80,0.72,2.78,2.29,,3.43,,,,,
10/11/2012 8:15 AM,3.80,4.87,38.85,40.77,1.07,99.83,42.61,48.67,55.08,48.79,,,0.07,1.38,0.16,3.08,0.15,3.07,1.60,,4.58,,,,,
10/11/2012 8:30 AM,4.53,5.22,40.15,41.39,0.69,99.89,57.44,45.04,57.02,45.54,,,0.80,1.92,1.80,4.30,1.78,4.28,2.98,,5.72,,,,,
10/11/2012 8:45 AM,5.25,5.79,41.45,42.42,0.54,99.95,58.06,41.84,58.06,42.01,,,1.04,1.81,2.33,4.05,2.31,4.03,3.43,,5.04,,,,,
10/11/2012 9:00 AM,6.27,6.81,43.28,44.25,0.54,99.98,52.86,50.38,52.87,51.15,,,1.03,2.09,2.31,4.68,2.27,4.63,3.89,,7.10,,,,,
10/11/2012 9:15 AM,7.50,7.67,45.50,45.80,0.17,99.84,60.17,56.86,62.10,57.95,,,1.35,2.44,3.02,5.45,2.91,5.35,9.16,,10.53,,,,,
10/11/2012 9:30 AM,8.59,8.56,47.46,47.41,-0.03,91.22,64.26,54.77,64.19,54.93,,,1.67,2.45,3.73,5.47,3.58,5.32,8.47,,10.53,,,,,
10/11/2012 9:45 AM,9.15,9.00,48.47,48.21,-0.15,79.14,59.70,54.34,60.44,54.84,,,1.72,2.53,3.84,5.66,3.66,5.55,8.70,,8.93,,,,,
10/11/2012 10:00 AM,9.76,9.58,49.56,49.24,-0.18,72.00,65.05,58.70,66.01,59.82,,,1.63,2.00,3.64,4.47,3.46,4.29,7.33,,8.70,,,,,
10/11/2012 10:15 AM,10.00,9.76,49.99,49.57,-0.23,66.44,72.21,67.64,73.62,67.81,,,2.33,2.92,5.22,6.52,4.80,6.21,12.37,,12.14,,,,,
10/11/2012 10:30 AM,10.41,10.06,50.74,50.11,-0.35,64.59,56.75,53.02,57.17,52.70,,,2.25,2.95,5.03,6.61,4.80,6.49,9.62,,10.08,,,,,
10/11/2012 10:45 AM,10.75,10.53,51.36,50.95,-0.22,63.43,79.35,68.87,80.88,70.13,,,1.94,2.25,4.34,5.03,4.05,4.80,9.39,,10.99,,,,,
10/11/2012 11:00 AM,11.32,11.04,52.37,51.87,-0.28,61.26,61.50,62.98,63.68,60.84,,,1.52,1.94,3.39,4.34,3.08,4.15,9.16,,9.62,,,,,
10/11/2012 11:15 AM,11.52,11.17,52.73,52.11,-0.34,60.61,59.72,57.50,60.71,57.95,,,2.03,2.58,4.55,5.77,4.38,5.64,8.70,,9.62,,,,,
10/11/2012 11:30 AM,12.22,11.98,54.00,53.57,-0.24,59.47,65.74,68.09,63.23,66.77,,,1.38,1.45,3.09,3.24,2.35,2.70,6.41,,7.33,,,,,
10/11/2012 11:45 AM,12.63,12.41,54.73,54.33,-0.22,57.46,58.42,56.70,69.95,62.86,,,0.97,1.22,2.16,2.73,1.40,1.96,5.04,,5.95,,,,,
10/11/2012 12:00 PM,13.21,13.06,55.78,55.50,-0.15,55.40,17.28,30.84,12.63,30.79,,,0.87,0.85,1.93,1.90,1.16,1.32,6.18,,5.50,,,,,
10/11/2012 12:15 PM,13.76,13.54,56.77,56.38,-0.22,53.69,14.49,36.85,15.50,34.96,,,0.91,0.95,2.05,2.13,1.46,1.49,5.72,,6.64,,,,,
10/11/2012 12:30 PM,14.54,14.31,58.17,57.76,-0.23,51.93,194.93,157.89,175.72,162.97,,,0.90,0.93,2.00,2.08,1.39,1.46,5.50,,5.50,,,,,
10/11/2012 12:45 PM,14.67,14.46,58.41,58.03,-0.21,50.01,78.34,61.13,67.18,47.16,,,0.85,0.96,1.89,2.14,0.73,1.24,6.87,,8.01,,,,,
10/11/2012 1:00 PM,15.25,15.05,59.44,59.10,-0.19,49.15,349.06,331.33,355.22,36.89,,,0.83,0.95,1.86,2.12,0.70,0.39,5.72,,5.27,,,,,
10/11/2012 1:15 PM,15.66,15.49,60.18,59.89,-0.16,46.15,196.99,204.85,173.93,186.82,,,1.00,1.09,2.24,2.44,1.59,1.80,6.87,,7.79,,,,,
10/11/2012 1:30 PM,16.30,16.11,61.34,61.00,-0.19,46.43,257.20,262.88,260.25,259.50,,,1.55,1.61,3.47,3.60,2.81,3.15,7.79,,8.47,,,,,
10/11/2012 1:45 PM,16.53,16.28,61.75,61.30,-0.25,43.58,263.73,258.67,250.61,250.24,,,1.39,1.75,3.11,3.90,2.75,3.62,9.39,,9.39,,,,,
10/11/2012 2:00 PM,16.89,16.76,62.41,62.17,-0.13,44.09,205.24,211.50,208.95,205.17,,,1.18,1.48,2.64,3.32,1.58,2.46,8.93,,9.62,,,,,
10/11/2012 2:15 PM,17.18,16.99,62.92,62.58,-0.19,42.96,263.35,258.30,260.81,257.27,,,1.26,1.61,2.82,3.60,2.53,3.37,7.79,,9.62,,,,,
10/11/2012 2:30 PM,17.32,17.11,63.18,62.79,-0.22,43.73,280.98,268.65,281.25,267.20,,,0.91,1.11,2.03,2.47,1.68,2.10,6.64,,7.56,,,,,
10/11/2012 2:45 PM,17.88,17.70,64.19,63.87,-0.18,41.35,251.80,242.85,243.24,241.62,,,1.42,1.60,3.17,3.58,2.38,2.86,8.24,,7.79,,,,,
10/11/2012 3:00 PM,18.15,17.96,64.67,64.33,-0.19,41.72,204.60,235.71,212.03,228.41,,,1.15,1.41,2.57,3.16,1.16,1.84,8.93,,10.53,,,,,
10/11/2012 3:15 PM,18.48,18.22,65.26,64.79,-0.26,39.21,264.95,262.40,262.24,260.06,,,2.41,3.11,5.39,6.94,4.85,6.51,12.82,,13.05,,,,,
10/11/2012 3:30 PM,18.50,18.32,65.30,64.98,-0.18,40.89,260.31,254.38,262.40,257.15,,,2.28,2.83,5.09,6.32,4.41,5.81,12.14,,12.14,,,,,
10/11/2012 3:45 PM,18.88,18.65,65.99,65.58,-0.23,35.94,216.88,216.80,215.68,216.54,,,1.63,2.34,3.65,5.24,3.11,4.86,10.30,,9.85,,,,,
10/11/2012 4:00 PM,18.99,18.63,66.18,65.54,-0.35,36.52,239.11,243.13,246.29,244.13,,,1.53,2.09,3.41,4.67,2.82,4.09,8.47,,9.39,,,,,
10/11/2012 4:15 PM,18.95,18.81,66.11,65.87,-0.14,36.97,252.62,224.10,238.76,225.18,,,1.23,1.61,2.75,3.60,1.79,2.54,8.24,,8.70,,,,,
10/11/2012 4:30 PM,19.33,19.10,66.79,66.38,-0.23,36.77,234.22,242.40,241.54,239.54,,,1.86,2.38,4.16,5.32,3.41,4.71,10.76,,10.30,,,,,
10/11/2012 4:45 PM,19.31,19.15,66.75,66.47,-0.15,36.19,262.66,248.64,252.51,246.81,,,1.52,1.74,3.40,3.89,3.05,3.53,9.16,,10.08,,,,,
10/11/2012 5:00 PM,19.29,19.12,66.73,66.41,-0.17,37.80,207.18,214.46,201.84,214.98,,,1.18,1.90,2.63,4.25,2.11,3.83,11.45,,9.16,,,,,
10/11/2012 5:15 PM,19.33,19.15,66.79,66.48,-0.17,38.88,205.63,218.56,205.81,222.33,,,1.37,1.84,3.05,4.12,2.44,3.38,8.70,,11.22,,,,,
10/11/2012 5:30 PM,19.30,19.20,66.73,66.56,-0.10,39.23,239.93,240.48,241.29,240.31,,,1.85,2.64,4.13,5.90,3.64,5.59,9.16,,10.76,,,,,
10/11/2012 5:45 PM,19.00,19.03,66.20,66.26,0.03,41.61,221.03,230.83,219.61,231.76,,,0.90,1.83,2.02,4.09,1.55,3.74,5.95,,7.33,,,,,
10/11/2012 6:00 PM,18.21,18.56,64.78,65.41,0.35,45.74,196.24,231.55,195.40,232.08,,,0.69,1.53,1.54,3.43,1.33,3.33,4.35,,6.64,,,,,
10/11/2012 6:15 PM,17.39,17.74,63.31,63.94,0.35,52.58,168.48,287.52,0.00,292.34,,,0.00,0.24,0.00,0.54,0.00,0.53,0.00,,2.06,,,,,
10/11/2012 6:30 PM,16.62,17.26,61.92,63.06,0.64,56.58,158.22,212.55,167.03,98.08,,,0.11,0.03,0.26,0.06,0.25,0.03,1.83,,0.92,,,,,
10/11/2012 6:45 PM,15.64,16.26,60.15,61.28,0.63,66.05,63.42,95.21,0.00,96.38,,,0.00,0.42,0.00,0.94,0.00,0.93,0.00,,2.06,,,,,
10/11/2012 7:00 PM,14.79,15.15,58.63,59.27,0.36,74.92,57.50,74.38,0.00,77.87,,,0.00,0.22,0.00,0.48,0.00,0.48,0.00,,1.37,,,,,
10/11/2012 7:15 PM,14.29,14.64,57.73,58.35,0.34,79.92,68.07,62.48,0.00,74.61,,,0.00,0.30,0.00,0.66,0.00,0.55,0.00,,1.60,,,,,
10/11/2012 7:30 PM,13.98,14.29,57.16,57.72,0.31,81.88,47.45,94.99,48.15,98.84,,,0.01,0.70,0.02,1.57,0.02,1.53,1.14,,2.98,,,,,
10/11/2012 7:45 PM,13.73,14.07,56.72,57.32,0.33,83.49,14.15,60.03,0.00,58.90,,,0.00,0.42,0.00,0.93,0.00,0.91,0.00,,1.60,,,,,
10/11/2012 8:00 PM,13.47,13.80,56.24,56.85,0.34,87.25,356.25,78.96,0.00,75.13,,,0.00,0.08,0.00,0.19,0.00,0.19,0.00,,0.92,,,,,
10/11/2012 8:15 PM,13.05,13.56,55.49,56.40,0.51,92.30,35.53,81.31,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/11/2012 8:30 PM,12.53,13.06,54.55,55.51,0.54,92.84,70.75,63.32,0.00,47.68,,,0.00,0.23,0.00,0.51,0.00,0.49,0.00,,1.60,,,,,
10/11/2012 8:45 PM,12.23,12.63,54.02,54.73,0.40,93.58,54.41,65.19,0.00,63.39,,,0.00,0.24,0.00,0.53,0.00,0.51,0.00,,1.14,,,,,
10/11/2012 9:00 PM,11.80,12.38,53.24,54.28,0.58,95.48,40.86,60.60,0.00,59.61,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,,,,
10/11/2012 9:15 PM,11.98,12.55,53.57,54.59,0.57,94.28,49.00,236.05,0.00,239.25,,,0.00,0.24,0.00,0.53,0.00,0.53,0.00,,1.37,,,,,
10/11/2012 9:30 PM,12.05,12.66,53.70,54.79,0.61,94.06,82.99,253.16,0.00,260.57,,,0.00,0.13,0.00,0.30,0.00,0.27,0.00,,0.92,,,,,
10/11/2012 9:45 PM,12.21,12.77,53.98,54.98,0.55,93.72,110.16,247.66,0.00,237.85,,,0.00,0.34,0.00,0.76,0.00,0.72,0.00,,1.83,,,,,
10/11/2012 10:00 PM,12.40,12.86,54.32,55.15,0.46,94.12,103.95,230.66,0.00,222.50,,,0.00,0.21,0.00,0.47,0.00,0.45,0.00,,2.06,,,,,
10/11/2012 10:15 PM,12.70,12.86,54.86,55.15,0.16,91.12,52.52,249.10,0.00,264.85,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.92,,,,,
10/11/2012 10:30 PM,12.81,12.97,55.05,55.35,0.16,91.56,57.91,320.31,0.00,59.04,,,0.00,0.17,0.00,0.39,0.00,0.38,0.00,,1.37,,,,,
10/11/2012 10:45 PM,12.77,12.83,54.98,55.10,0.06,90.59,45.32,40.58,40.18,42.31,,,0.32,0.68,0.71,1.53,0.69,1.51,2.52,,2.75,,,,,
10/11/2012 11:00 PM,12.85,13.10,55.12,55.57,0.25,90.98,98.81,49.57,166.28,52.10,,,0.00,0.29,0.00,0.66,0.00,0.63,0.46,,1.37,,,,,
10/11/2012 11:15 PM,12.94,12.93,55.29,55.27,-0.01,91.34,63.69,57.90,0.00,54.79,,,0.00,0.34,0.00,0.75,0.00,0.74,0.00,,2.06,,,,,
10/11/2012 11:30 PM,12.96,12.99,55.34,55.38,0.02,91.13,27.67,52.71,14.45,51.21,,,0.09,0.12,0.20,0.26,0.20,0.25,1.37,,1.14,,,,,
10/11/2012 11:45 PM,12.96,12.96,55.34,55.33,0.00,92.72,130.34,122.87,0.00,121.77,,,0.00,0.07,0.00,0.15,0.00,0.15,0.00,,0.92,,,,,
10/12/2012,13.03,13.08,55.46,55.55,0.05,92.70,32.69,72.41,0.00,71.00,,,0.00,0.16,0.00,0.35,0.00,0.33,0.00,,1.14,,,,,
10/12/2012 12:15 AM,13.11,13.06,55.59,55.50,-0.05,92.53,12.26,47.72,0.00,53.35,,,0.00,0.12,0.00,0.26,0.00,0.26,0.00,,1.37,,,,,
10/12/2012 12:30 AM,13.14,13.17,55.64,55.71,0.04,93.35,81.69,60.36,0.00,59.40,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.14,,,,,
10/12/2012 12:45 AM,13.19,13.21,55.74,55.78,0.03,93.78,30.18,47.32,0.00,63.26,,,0.00,0.15,0.00,0.33,0.00,0.32,0.00,,1.14,,,,,
10/12/2012 1:00 AM,13.24,13.31,55.82,55.95,0.07,94.47,94.08,47.04,0.00,102.07,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.46,,,,,
10/12/2012 1:15 AM,13.18,13.42,55.72,56.15,0.24,95.85,151.86,125.47,0.00,114.22,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,0.69,,,,,
10/12/2012 1:30 AM,13.27,13.49,55.88,56.28,0.22,94.79,297.12,269.28,0.00,264.77,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,1.14,,,,,
10/12/2012 1:45 AM,13.29,13.43,55.92,56.17,0.14,95.32,38.17,318.01,0.00,75.70,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,1.37,,,,,
10/12/2012 2:00 AM,13.28,13.31,55.90,55.95,0.03,96.22,89.35,43.75,0.00,72.28,,,0.00,0.13,0.00,0.30,0.00,0.30,0.00,,1.37,,,,,
10/12/2012 2:15 AM,13.08,13.19,55.54,55.75,0.12,97.78,350.16,12.51,0.00,354.28,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.69,,,,,
10/12/2012 2:30 AM,12.84,13.00,55.12,55.40,0.16,98.50,116.18,50.25,0.00,99.47,,,0.00,0.18,0.00,0.40,0.00,0.39,0.00,,1.83,,,,,
10/12/2012 2:45 AM,12.55,12.77,54.60,54.98,0.21,99.66,61.58,73.28,336.12,72.45,,,0.01,0.29,0.02,0.64,0.02,0.55,1.60,,1.60,,,,,
10/12/2012 3:00 AM,12.14,12.43,53.84,54.37,0.29,99.77,65.78,46.25,62.21,45.99,,,0.36,0.61,0.81,1.37,0.55,1.24,1.60,,2.06,,,,,
10/12/2012 3:15 AM,11.70,12.12,53.05,53.82,0.43,99.81,89.43,52.45,0.00,57.87,,,0.00,0.23,0.00,0.52,0.00,0.41,0.00,,1.60,,,,,
10/12/2012 3:30 AM,11.33,11.72,52.39,53.09,0.39,99.85,53.96,47.69,0.00,49.49,,,0.00,0.58,0.00,1.30,0.00,1.25,0.00,,1.83,,,,,
10/12/2012 3:45 AM,11.10,11.50,51.98,52.70,0.40,99.90,52.23,59.39,0.00,60.05,,,0.00,0.33,0.00,0.74,0.00,0.73,0.00,,1.14,,,,,
10/12/2012 4:00 AM,11.00,11.47,51.80,52.64,0.47,99.90,62.30,70.53,0.00,73.17,,,0.00,0.20,0.00,0.46,0.00,0.44,0.00,,1.14,,,,,
10/12/2012 4:15 AM,11.03,11.38,51.86,52.49,0.35,99.87,37.67,72.46,0.00,27.47,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.14,,,,,
10/12/2012 4:30 AM,11.16,11.58,52.09,52.84,0.42,99.84,94.15,100.94,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/12/2012 4:45 AM,11.37,11.69,52.46,53.04,0.32,99.74,77.68,88.28,65.90,69.72,,,0.27,0.41,0.61,0.92,0.61,0.91,2.06,,2.06,,,,,
10/12/2012 5:00 AM,11.60,11.88,52.88,53.38,0.27,99.71,38.99,76.20,37.03,82.20,,,0.14,0.40,0.32,0.89,0.31,0.83,2.06,,2.75,,,,,
10/12/2012 5:15 AM,11.49,11.66,52.69,52.99,0.17,99.69,43.65,52.14,48.59,52.82,,,0.25,0.48,0.56,1.07,0.56,1.01,2.06,,2.52,,,,,
10/12/2012 5:30 AM,11.53,11.61,52.75,52.89,0.08,99.68,41.13,29.61,49.98,33.56,,,0.41,0.75,0.91,1.69,0.88,1.63,2.98,,3.43,,,,,
10/12/2012 5:45 AM,11.54,11.79,52.78,53.22,0.25,99.66,70.56,43.33,84.84,48.20,,,0.79,0.99,1.77,2.21,1.40,1.74,4.12,,3.89,,,,,
10/12/2012 6:00 AM,11.88,12.02,53.38,53.63,0.14,99.65,10.18,98.79,102.03,97.72,,,0.14,0.30,0.30,0.67,0.10,0.60,2.29,,3.43,,,,,
10/12/2012 6:15 AM,11.76,11.97,53.16,53.54,0.21,99.64,149.58,91.30,0.00,179.27,,,0.00,0.18,0.00,0.41,0.00,0.08,0.00,,1.37,,,,,
10/12/2012 6:30 AM,11.95,12.35,53.51,54.23,0.40,99.66,130.40,204.56,173.48,207.37,,,0.06,0.44,0.13,0.98,0.13,0.92,1.37,,2.75,,,,,
10/12/2012 6:45 AM,12.13,12.20,53.84,53.96,0.06,99.64,51.71,61.24,45.13,56.05,,,0.15,0.49,0.33,1.09,0.31,0.99,2.29,,2.98,,,,,
10/12/2012 7:00 AM,11.95,12.01,53.52,53.62,0.06,99.59,56.03,52.55,56.52,55.99,,,1.05,1.26,2.35,2.82,2.19,2.65,4.35,,4.81,,,,,
10/12/2012 7:15 AM,12.05,12.21,53.69,53.98,0.16,99.63,36.50,49.95,34.67,47.40,,,1.21,1.59,2.70,3.57,2.38,3.10,6.18,,7.33,,,,,
10/12/2012 7:30 AM,12.08,12.09,53.74,53.77,0.02,99.64,69.04,58.00,67.06,57.50,,,1.29,2.02,2.89,4.51,2.73,4.41,6.87,,8.01,,,,,
10/12/2012 7:45 AM,12.24,12.36,54.04,54.26,0.12,99.61,50.23,52.06,50.93,53.08,,,1.12,1.47,2.50,3.28,2.34,3.19,4.35,,5.04,,,,,
10/12/2012 8:00 AM,12.23,12.23,54.02,54.02,0.00,99.56,27.75,35.88,28.32,37.96,,,1.14,1.53,2.55,3.43,2.41,3.34,5.27,,6.87,,,,,
10/12/2012 8:15 AM,12.30,12.30,54.13,54.14,0.00,99.10,65.93,59.80,67.97,60.30,,,1.55,2.43,3.46,5.44,3.34,5.36,6.41,,8.01,,,,,
10/12/2012 8:30 AM,12.61,12.64,54.70,54.75,0.02,97.06,66.30,63.76,82.38,75.25,,,0.90,1.32,2.02,2.94,1.94,2.80,5.27,,6.64,,,,,
10/12/2012 8:45 AM,12.70,12.68,54.85,54.83,-0.01,96.27,24.45,51.01,41.38,49.80,,,0.31,0.66,0.69,1.47,0.67,1.38,4.35,,5.50,,,,,
10/12/2012 9:00 AM,12.81,12.71,55.05,54.88,-0.10,94.66,54.01,46.68,55.15,47.76,,,1.03,1.55,2.31,3.46,2.20,3.35,5.27,,6.41,,,,,
10/12/2012 9:15 AM,13.06,12.96,55.51,55.33,-0.10,92.11,61.13,56.52,63.08,58.69,,,1.31,1.87,2.94,4.19,2.84,4.07,5.27,,6.41,,,,,
10/12/2012 9:30 AM,13.33,13.16,55.99,55.69,-0.17,90.13,48.72,43.40,51.96,45.95,,,1.10,1.71,2.46,3.81,2.33,3.70,6.18,,6.64,,,,,
10/12/2012 9:45 AM,13.51,13.37,56.31,56.07,-0.13,88.54,56.82,50.25,57.92,49.53,,,1.16,1.49,2.60,3.34,2.49,3.25,5.50,,6.18,,,,,
10/12/2012 10:00 AM,13.81,13.67,56.87,56.60,-0.15,86.55,72.27,61.86,72.66,60.44,,,1.06,1.48,2.38,3.31,2.29,3.25,5.04,,5.50,,,,,
10/12/2012 10:15 AM,13.98,13.86,57.16,56.95,-0.12,84.49,81.11,72.35,81.68,72.29,,,1.10,1.13,2.46,2.52,2.40,2.47,3.89,,3.89,,,,,
10/12/2012 10:30 AM,14.31,14.17,57.76,57.51,-0.14,81.93,89.55,80.87,87.00,76.82,,,0.78,0.95,1.74,2.13,1.64,2.02,3.66,,3.66,,,,,
10/12/2012 10:45 AM,14.65,14.46,58.38,58.03,-0.19,78.61,48.37,49.16,49.45,49.30,,,1.09,1.27,2.43,2.85,2.36,2.81,4.58,,4.58,,,,,
10/12/2012 11:00 AM,14.99,14.85,58.98,58.74,-0.13,76.59,15.54,24.75,14.10,28.83,,,0.58,0.72,1.30,1.61,1.13,1.36,3.43,,3.43,,,,,
10/12/2012 11:15 AM,15.42,15.24,59.76,59.43,-0.19,73.68,65.13,58.33,75.40,61.67,,,0.81,1.00,1.82,2.24,1.70,2.15,4.58,,4.81,,,,,
10/12/2012 11:30 AM,15.94,15.77,60.69,60.39,-0.17,68.47,60.11,50.28,59.99,50.45,,,1.04,1.09,2.32,2.44,2.04,2.31,4.58,,5.50,,,,,
10/12/2012 11:45 AM,16.46,16.28,61.62,61.30,-0.18,62.49,70.01,56.46,69.98,57.47,,,1.23,1.36,2.74,3.04,2.58,2.93,5.04,,5.27,,,,,
10/12/2012 12:00 PM,16.78,16.59,62.20,61.86,-0.19,60.53,92.06,81.78,92.02,81.29,,,1.78,1.98,3.98,4.43,3.84,4.30,6.87,,7.33,,,,,
10/12/2012 12:15 PM,17.14,16.97,62.84,62.54,-0.17,58.02,64.26,65.05,66.17,63.78,,,1.31,1.45,2.92,3.25,2.65,2.97,6.87,,6.64,,,,,
10/12/2012 12:30 PM,17.37,17.18,63.26,62.92,-0.19,55.36,23.98,21.89,21.29,19.67,,,1.57,1.84,3.52,4.11,3.26,3.87,6.87,,7.56,,,,,
10/12/2012 12:45 PM,17.69,17.47,63.84,63.44,-0.22,53.95,35.07,32.77,33.12,34.25,,,1.65,1.91,3.70,4.26,3.42,4.04,7.10,,8.24,,,,,
10/12/2012 1:00 PM,17.83,17.63,64.10,63.74,-0.20,52.92,57.76,49.10,64.02,54.53,,,0.86,1.36,1.93,3.04,1.64,2.69,5.72,,7.79,,,,,
10/12/2012 1:15 PM,18.17,17.97,64.71,64.35,-0.20,51.02,55.00,48.83,60.85,56.08,,,0.97,1.38,2.16,3.09,1.96,2.92,6.41,,6.64,,,,,
10/12/2012 1:30 PM,18.15,17.96,64.66,64.32,-0.19,52.47,93.48,80.37,84.93,74.91,,,0.76,0.98,1.71,2.19,1.36,1.91,4.58,,5.27,,,,,
10/12/2012 1:45 PM,18.39,18.12,65.10,64.61,-0.27,54.10,45.72,51.93,52.91,81.68,,,0.52,0.82,1.16,1.83,0.65,1.01,3.43,,4.58,,,,,
10/12/2012 2:00 PM,18.44,18.27,65.19,64.89,-0.17,54.37,9.00,32.80,16.08,37.03,,,0.75,0.78,1.67,1.74,1.40,1.46,4.12,,4.35,,,,,
10/12/2012 2:15 PM,18.39,18.23,65.10,64.81,-0.16,56.69,61.34,44.36,57.98,45.50,,,0.12,0.24,0.27,0.54,0.22,0.44,2.52,,2.98,,,,,
10/12/2012 2:30 PM,18.34,18.21,65.01,64.78,-0.13,61.13,176.45,164.73,168.50,162.13,,,0.07,0.42,0.15,0.93,0.14,0.81,1.60,,2.29,,,,,
10/12/2012 2:45 PM,18.18,18.01,64.72,64.42,-0.16,62.87,126.51,122.15,123.15,121.94,,,0.43,0.78,0.97,1.75,0.95,1.70,2.98,,3.43,,,,,
10/12/2012 3:00 PM,18.08,17.94,64.54,64.29,-0.14,65.07,123.48,113.51,121.58,113.48,,,0.60,1.07,1.34,2.39,1.29,2.34,2.75,,3.89,,,,,
10/12/2012 3:15 PM,18.04,17.90,64.47,64.23,-0.14,66.17,105.71,103.20,103.79,102.63,,,1.11,1.38,2.48,3.09,2.43,3.04,5.04,,5.72,,,,,
10/12/2012 3:30 PM,17.99,17.86,64.38,64.14,-0.13,64.61,92.05,89.83,92.50,89.70,,,1.20,1.46,2.69,3.28,2.64,3.22,5.04,,5.27,,,,,
10/12/2012 3:45 PM,18.00,17.87,64.41,64.16,-0.14,65.61,116.82,117.50,91.10,96.73,,,0.45,0.44,1.00,0.98,0.98,0.74,4.35,,4.12,,,,,
10/12/2012 4:00 PM,17.96,17.87,64.33,64.16,-0.10,68.17,186.71,239.04,98.63,137.69,,,0.21,0.45,0.47,1.02,0.46,0.10,2.52,,2.52,,,,,
10/12/2012 4:15 PM,17.57,17.50,63.63,63.50,-0.07,71.87,110.88,98.32,110.24,98.52,,,0.84,1.10,1.87,2.45,1.83,2.40,4.12,,5.04,,,,,
10/12/2012 4:30 PM,17.36,17.27,63.25,63.09,-0.09,72.80,95.98,88.29,96.57,90.64,,,1.47,1.73,3.29,3.87,3.22,3.78,5.72,,6.41,,,,,
10/12/2012 4:45 PM,17.29,17.18,63.12,62.93,-0.11,73.27,71.22,63.44,72.69,64.31,,,1.17,1.50,2.61,3.35,2.54,3.28,4.81,,5.72,,,,,
10/12/2012 5:00 PM,17.25,17.14,63.05,62.84,-0.11,73.56,76.89,68.65,77.73,68.89,,,1.37,1.80,3.07,4.02,2.97,3.93,5.50,,6.41,,,,,
10/12/2012 5:15 PM,17.29,17.18,63.13,62.92,-0.12,72.92,80.96,71.99,81.02,71.01,,,1.04,1.31,2.31,2.93,2.22,2.82,4.12,,5.50,,,,,
10/12/2012 5:30 PM,17.27,17.17,63.08,62.91,-0.10,74.51,68.65,45.21,70.45,50.82,,,0.69,0.87,1.55,1.95,1.44,1.82,4.81,,4.81,,,,,
10/12/2012 5:45 PM,17.14,17.10,62.85,62.78,-0.04,76.69,86.36,45.33,84.04,48.84,,,0.71,0.75,1.58,1.67,1.53,1.61,3.66,,3.66,,,,,
10/12/2012 6:00 PM,17.04,17.04,62.67,62.67,0.00,78.08,81.29,52.94,81.28,53.43,,,0.82,1.16,1.83,2.60,1.77,2.57,3.21,,3.89,,,,,
10/12/2012 6:15 PM,16.93,16.94,62.47,62.50,0.02,79.41,71.67,46.81,69.32,47.37,,,0.81,1.29,1.82,2.88,1.74,2.82,4.12,,6.18,,,,,
10/12/2012 6:30 PM,16.74,16.71,62.13,62.08,-0.03,79.47,79.13,59.30,79.68,59.43,,,1.01,1.34,2.25,2.99,2.19,2.94,4.35,,4.58,,,,,
10/12/2012 6:45 PM,16.67,16.61,62.01,61.89,-0.06,78.35,75.42,54.79,74.84,56.21,,,0.83,1.19,1.86,2.66,1.82,2.61,3.89,,5.27,,,,,
10/12/2012 7:00 PM,16.44,16.38,61.60,61.48,-0.06,80.69,67.96,55.42,68.14,55.90,,,0.88,1.10,1.97,2.47,1.95,2.44,3.21,,3.89,,,,,
10/12/2012 7:15 PM,16.18,16.10,61.13,60.97,-0.08,84.20,63.13,45.10,64.91,45.79,,,0.56,1.06,1.25,2.37,1.24,2.34,2.52,,3.66,,,,,
10/12/2012 7:30 PM,15.97,15.93,60.74,60.67,-0.04,83.61,68.60,60.90,68.48,60.83,,,0.70,1.16,1.57,2.60,1.55,2.59,2.98,,3.21,,,,,
10/12/2012 7:45 PM,15.95,15.93,60.72,60.68,-0.02,83.72,62.58,54.19,51.96,54.72,,,0.12,0.84,0.27,1.87,0.26,1.86,1.83,,2.98,,,,,
10/12/2012 8:00 PM,15.90,15.94,60.62,60.69,0.04,82.38,74.99,65.59,76.80,65.39,,,0.72,0.99,1.61,2.22,1.54,2.19,3.43,,4.12,,,,,
10/12/2012 8:15 PM,15.71,15.81,60.28,60.45,0.10,83.04,62.81,82.85,64.15,80.45,,,0.30,0.86,0.68,1.92,0.64,1.82,3.43,,4.35,,,,,
10/12/2012 8:30 PM,15.62,15.78,60.12,60.40,0.15,82.37,63.32,66.86,70.09,67.85,,,0.42,0.95,0.95,2.13,0.93,2.10,2.52,,3.89,,,,,
10/12/2012 8:45 PM,15.32,15.42,59.58,59.75,0.10,84.13,55.96,48.99,56.25,47.49,,,1.02,1.33,2.29,2.98,2.27,2.96,3.66,,4.58,,,,,
10/12/2012 9:00 PM,15.04,15.03,59.08,59.06,-0.01,85.56,62.74,56.59,62.98,56.61,,,0.84,1.67,1.88,3.74,1.85,3.71,3.43,,5.27,,,,,
10/12/2012 9:15 PM,14.92,14.96,58.85,58.92,0.04,88.96,62.52,62.25,62.46,61.81,,,0.64,1.31,1.42,2.94,1.36,2.85,2.98,,4.58,,,,,
10/12/2012 9:30 PM,15.06,15.18,59.11,59.32,0.12,81.94,62.59,70.53,79.02,70.03,,,0.26,0.85,0.59,1.91,0.55,1.83,2.98,,4.35,,,,,
10/12/2012 9:45 PM,14.76,14.85,58.57,58.74,0.09,85.73,42.45,49.94,45.64,53.90,,,0.20,0.85,0.45,1.90,0.42,1.84,3.21,,5.27,,,,,
10/12/2012 10:00 PM,14.73,14.84,58.51,58.71,0.11,84.94,53.49,58.83,63.16,61.30,,,0.28,1.32,0.63,2.95,0.55,2.83,4.35,,6.41,,,,,
10/12/2012 10:15 PM,15.01,15.06,59.02,59.11,0.05,79.24,61.53,60.04,66.60,61.35,,,0.85,1.67,1.89,3.74,1.79,3.63,6.18,,8.47,,,,,
10/12/2012 10:30 PM,15.15,15.13,59.26,59.24,-0.01,75.20,70.35,63.36,70.26,63.85,,,1.31,2.16,2.94,4.84,2.83,4.74,5.95,,7.33,,,,,
10/12/2012 10:45 PM,15.16,15.15,59.29,59.27,-0.01,72.93,68.24,64.74,69.08,64.75,,,1.38,2.31,3.08,5.17,3.00,5.07,6.41,,8.47,,,,,
10/12/2012 11:00 PM,15.06,15.06,59.10,59.10,0.00,73.35,65.01,62.95,67.27,63.63,,,1.38,2.37,3.09,5.30,2.99,5.18,6.64,,8.93,,,,,
10/12/2012 11:15 PM,14.97,14.93,58.94,58.88,-0.03,73.07,63.40,59.40,66.74,60.92,,,1.45,2.24,3.24,5.02,3.12,4.89,8.47,,8.70,,,,,
10/12/2012 11:30 PM,14.75,14.79,58.56,58.62,0.03,75.28,54.82,55.97,58.96,57.76,,,0.92,1.99,2.06,4.46,1.95,4.33,6.41,,8.01,,,,,
10/12/2012 11:45 PM,14.64,14.71,58.36,58.48,0.07,76.23,51.27,55.53,53.39,56.19,,,0.97,1.98,2.16,4.42,2.09,4.34,5.04,,7.10,,,,,
10/13/2012,14.46,14.54,58.02,58.16,0.08,77.46,56.20,56.89,64.00,58.42,,,0.95,2.04,2.13,4.55,2.01,4.46,5.04,,7.10,,,,,
10/13/2012 12:15 AM,14.58,14.62,58.25,58.31,0.04,75.41,71.31,64.60,70.68,65.91,,,1.32,2.09,2.95,4.68,2.82,4.55,5.95,,8.24,,,,,
10/13/2012 12:30 AM,13.88,14.01,56.98,57.22,0.13,79.79,30.50,47.73,27.08,48.64,,,0.33,0.99,0.75,2.20,0.72,2.12,2.29,,4.58,,,,,
10/13/2012 12:45 AM,13.39,13.61,56.11,56.50,0.22,84.44,65.22,62.73,76.87,66.13,,,0.50,1.33,1.12,2.97,1.03,2.78,5.04,,6.64,,,,,
10/13/2012 1:00 AM,13.16,13.61,55.69,56.50,0.45,84.96,42.72,59.85,44.92,59.48,,,0.21,0.96,0.47,2.14,0.44,2.05,2.52,,4.58,,,,,
10/13/2012 1:15 AM,12.15,13.00,53.87,55.41,0.85,90.92,27.08,38.02,0.00,37.83,,,0.00,0.53,0.00,1.19,0.00,1.13,0.00,,2.75,,,,,
10/13/2012 1:30 AM,11.75,12.24,53.14,54.04,0.50,95.38,66.32,67.05,0.00,61.95,,,0.00,0.20,0.00,0.46,0.00,0.44,0.00,,1.14,,,,,
10/13/2012 1:45 AM,11.23,11.75,52.22,53.14,0.52,97.43,39.94,52.42,0.00,56.76,,,0.00,0.36,0.00,0.80,0.00,0.79,0.00,,1.60,,,,,
10/13/2012 2:00 AM,11.00,11.49,51.80,52.69,0.50,99.28,56.54,62.39,0.00,61.82,,,0.00,0.38,0.00,0.85,0.00,0.85,0.00,,1.60,,,,,
10/13/2012 2:15 AM,10.82,11.26,51.48,52.28,0.44,99.58,53.75,48.35,50.32,50.58,,,0.07,0.45,0.17,1.00,0.16,1.00,2.06,,2.29,,,,,
10/13/2012 2:30 AM,10.45,10.88,50.80,51.59,0.44,99.60,45.86,45.09,52.49,45.14,,,0.10,1.03,0.23,2.31,0.23,2.30,2.06,,3.66,,,,,
10/13/2012 2:45 AM,10.18,10.64,50.32,51.16,0.47,99.66,40.40,50.81,26.86,51.84,,,0.20,1.42,0.45,3.17,0.44,3.14,2.29,,4.58,,,,,
10/13/2012 3:00 AM,10.14,10.47,50.25,50.85,0.34,99.72,49.01,47.95,50.30,47.99,,,0.91,1.73,2.03,3.86,1.99,3.86,3.66,,4.58,,,,,
10/13/2012 3:15 AM,10.10,10.47,50.17,50.85,0.37,99.74,54.92,45.84,55.26,45.96,,,1.32,2.24,2.96,5.00,2.92,4.99,5.27,,6.41,,,,,
10/13/2012 3:30 AM,9.98,10.36,49.96,50.64,0.38,99.74,53.44,46.80,52.71,47.59,,,1.02,1.78,2.29,3.97,2.24,3.95,4.81,,5.72,,,,,
10/13/2012 3:45 AM,9.95,10.36,49.91,50.65,0.41,99.76,58.29,51.57,57.44,51.58,,,1.25,2.09,2.80,4.67,2.77,4.65,4.81,,6.18,,,,,
10/13/2012 4:00 AM,9.85,10.36,49.72,50.65,0.52,99.76,50.94,49.73,51.64,49.64,,,1.55,2.37,3.47,5.30,3.43,5.27,4.81,,6.41,,,,,
10/13/2012 4:15 AM,9.81,10.33,49.66,50.59,0.52,99.76,52.40,47.47,51.97,47.60,,,1.54,2.16,3.43,4.82,3.40,4.80,4.81,,5.95,,,,,
10/13/2012 4:30 AM,9.70,10.23,49.47,50.41,0.53,99.77,56.01,49.52,56.02,49.54,,,1.80,2.64,4.02,5.91,3.98,5.90,5.72,,7.10,,,,,
10/13/2012 4:45 AM,9.66,10.22,49.39,50.39,0.55,99.77,44.55,46.59,45.58,46.87,,,1.13,1.82,2.52,4.07,2.49,4.04,3.89,,5.50,,,,,
10/13/2012 5:00 AM,9.69,10.45,49.45,50.81,0.76,99.79,54.31,58.47,55.62,57.60,,,1.29,1.70,2.88,3.81,2.84,3.77,4.58,,5.27,,,,,
10/13/2012 5:15 AM,9.38,9.96,48.89,49.94,0.58,99.78,39.48,49.14,41.18,48.97,,,0.17,1.17,0.38,2.62,0.37,2.58,2.75,,4.35,,,,,
10/13/2012 5:30 AM,9.18,9.71,48.53,49.48,0.53,99.79,35.54,28.88,0.00,29.14,,,0.00,0.73,0.00,1.64,0.00,1.63,0.00,,2.75,,,,,
10/13/2012 5:45 AM,9.09,9.58,48.37,49.25,0.49,99.79,59.52,26.49,0.00,23.25,,,0.00,0.42,0.00,0.95,0.00,0.92,0.00,,1.60,,,,,
10/13/2012 6:00 AM,9.01,9.48,48.21,49.06,0.47,99.82,67.58,31.03,0.00,49.45,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.92,,,,,
10/13/2012 6:15 AM,9.01,9.55,48.22,49.18,0.54,99.86,76.41,77.62,0.00,78.43,,,0.00,0.42,0.00,0.93,0.00,0.92,0.00,,1.37,,,,,
10/13/2012 6:30 AM,8.77,9.38,47.78,48.88,0.61,99.87,45.62,62.44,45.61,56.15,,,0.34,0.84,0.77,1.87,0.75,1.80,2.52,,3.21,,,,,
10/13/2012 6:45 AM,8.45,8.96,47.21,48.13,0.51,99.86,37.62,41.44,25.17,42.66,,,0.11,1.01,0.25,2.26,0.25,2.24,1.83,,3.89,,,,,
10/13/2012 7:00 AM,8.54,9.25,47.36,48.65,0.71,99.88,40.54,53.46,46.03,53.61,,,0.57,1.66,1.27,3.70,1.25,3.69,2.98,,4.81,,,,,
10/13/2012 7:15 AM,8.55,9.30,47.38,48.74,0.75,99.89,46.76,50.70,49.44,50.77,,,0.84,2.00,1.87,4.48,1.83,4.47,3.66,,5.72,,,,,
10/13/2012 7:30 AM,8.49,9.23,47.28,48.61,0.74,99.91,39.26,50.51,42.33,51.27,,,0.50,1.62,1.11,3.63,1.06,3.61,3.66,,5.27,,,,,
10/13/2012 7:45 AM,8.50,9.24,47.30,48.63,0.74,99.92,41.58,47.25,48.32,48.13,,,0.59,1.68,1.32,3.76,1.28,3.73,3.43,,5.04,,,,,
10/13/2012 8:00 AM,8.50,9.17,47.31,48.51,0.67,99.93,50.09,41.02,51.73,41.61,,,0.76,1.54,1.70,3.44,1.68,3.42,3.43,,4.81,,,,,
10/13/2012 8:15 AM,8.62,9.38,47.52,48.88,0.76,99.95,60.53,39.13,60.54,40.11,,,0.74,1.41,1.64,3.15,1.60,3.10,3.21,,4.58,,,,,
10/13/2012 8:30 AM,9.10,9.52,48.38,49.14,0.42,100.00,47.64,49.78,48.31,50.70,,,0.79,1.41,1.76,3.16,1.75,3.13,2.98,,4.81,,,,,
10/13/2012 8:45 AM,9.60,9.78,49.28,49.61,0.19,98.62,53.19,50.18,53.17,50.31,,,0.76,1.46,1.70,3.27,1.68,3.26,2.98,,4.35,,,,,
10/13/2012 9:00 AM,10.21,10.46,50.39,50.82,0.24,91.25,54.61,56.92,55.41,56.88,,,0.59,1.69,1.33,3.78,1.30,3.76,2.75,,4.58,,,,,
10/13/2012 9:15 AM,11.10,11.20,51.98,52.17,0.10,86.34,58.51,57.92,60.78,56.88,,,1.10,1.59,2.45,3.56,2.40,3.49,4.12,,4.81,,,,,
10/13/2012 9:30 AM,12.05,11.97,53.69,53.54,-0.09,83.93,60.27,58.81,60.52,57.91,,,1.14,1.55,2.55,3.47,2.50,3.42,4.81,,5.04,,,,,
10/13/2012 9:45 AM,12.93,12.67,55.27,54.80,-0.26,79.13,55.43,54.97,56.75,55.57,,,1.15,1.71,2.58,3.82,2.44,3.73,5.04,,5.95,,,,,
10/13/2012 10:00 AM,13.63,13.42,56.53,56.15,-0.21,75.36,56.34,53.84,56.12,54.65,,,1.08,1.45,2.42,3.23,2.27,3.13,5.04,,6.18,,,,,
10/13/2012 10:15 AM,14.25,13.89,57.65,57.00,-0.36,71.24,59.54,61.24,60.11,60.66,,,1.26,1.72,2.83,3.84,2.66,3.75,5.72,,6.18,,,,,
10/13/2012 10:30 AM,14.79,14.53,58.62,58.16,-0.26,68.64,56.32,52.03,59.46,52.56,,,1.09,1.16,2.43,2.58,2.22,2.46,5.50,,4.58,,,,,
10/13/2012 10:45 AM,15.61,15.34,60.09,59.62,-0.26,66.17,40.80,44.48,40.79,45.71,,,1.08,1.26,2.42,2.83,2.20,2.62,4.58,,5.27,,,,,
10/13/2012 11:00 AM,16.07,15.89,60.92,60.60,-0.18,65.47,47.84,45.04,70.72,52.43,,,0.50,0.56,1.13,1.26,0.89,1.01,3.21,,3.66,,,,,
10/13/2012 11:15 AM,16.65,16.42,61.97,61.56,-0.23,63.06,134.06,103.09,85.86,90.67,,,0.28,0.36,0.62,0.80,0.33,0.47,2.52,,3.66,,,,,
10/13/2012 11:30 AM,17.19,17.00,62.95,62.61,-0.19,61.90,58.25,93.03,74.71,94.30,,,0.37,0.50,0.84,1.11,0.30,0.66,3.43,,2.98,,,,,
10/13/2012 11:45 AM,17.95,17.75,64.31,63.94,-0.21,62.30,313.32,257.49,283.99,255.85,,,1.16,1.38,2.60,3.08,1.09,1.54,10.30,,10.76,,,,,
10/13/2012 12:00 PM,18.59,18.53,65.46,65.35,-0.06,62.63,294.29,236.69,262.06,241.75,,,0.92,1.12,2.06,2.51,0.96,1.65,7.33,,8.01,,,,,
10/13/2012 12:15 PM,19.31,19.09,66.76,66.36,-0.23,60.88,262.42,258.06,266.55,262.83,,,1.26,1.46,2.83,3.26,1.95,2.68,7.10,,7.33,,,,,
10/13/2012 12:30 PM,19.90,19.72,67.83,67.49,-0.19,59.11,225.80,227.26,239.46,226.61,,,1.28,1.67,2.86,3.74,2.14,2.71,8.70,,9.39,,,,,
10/13/2012 12:45 PM,20.30,20.01,68.54,68.01,-0.29,57.53,195.48,183.57,190.67,184.24,,,1.96,2.65,4.38,5.93,3.40,4.85,10.08,,13.05,,,,,
10/13/2012 1:00 PM,20.84,20.56,69.51,69.01,-0.28,57.22,176.07,182.52,173.62,181.09,,,1.53,1.96,3.42,4.37,2.77,3.75,11.22,,13.05,,,,,
10/13/2012 1:15 PM,20.97,20.75,69.74,69.35,-0.22,57.19,233.39,237.93,231.88,235.33,,,2.44,3.00,5.46,6.71,4.31,5.83,13.51,,13.05,,,,,
10/13/2012 1:30 PM,21.53,21.32,70.75,70.38,-0.21,55.89,200.92,200.07,202.20,200.87,,,1.62,2.30,3.62,5.14,2.56,4.11,9.39,,10.99,,,,,
10/13/2012 1:45 PM,21.87,21.64,71.37,70.95,-0.23,54.55,201.22,207.32,206.89,208.73,,,2.84,3.69,6.35,8.25,3.82,5.93,16.95,,19.24,,,,,
10/13/2012 2:00 PM,22.47,22.23,72.44,72.02,-0.23,53.37,253.76,248.34,252.91,247.48,,,3.16,4.01,7.08,8.96,6.63,8.55,15.34,,16.03,,,,,
10/13/2012 2:15 PM,22.48,22.22,72.46,72.00,-0.26,54.38,254.84,248.33,257.23,250.30,,,2.78,3.46,6.22,7.74,5.49,7.15,14.88,,16.49,,,,,
10/13/2012 2:30 PM,22.88,22.72,73.18,72.89,-0.16,54.60,231.32,231.34,229.49,231.73,,,2.12,2.70,4.75,6.03,4.07,5.53,12.14,,12.37,,,,,
10/13/2012 2:45 PM,22.84,22.61,73.12,72.70,-0.23,54.59,239.50,238.77,248.16,241.81,,,2.37,3.07,5.31,6.86,4.60,6.21,14.43,,14.20,,,,,
10/13/2012 3:00 PM,22.96,22.73,73.33,72.91,-0.23,54.26,249.93,243.60,251.32,244.44,,,2.90,3.66,6.48,8.19,5.91,7.69,14.88,,16.03,,,,,
10/13/2012 3:15 PM,22.91,22.66,73.24,72.80,-0.25,54.49,233.25,230.23,234.50,232.57,,,2.72,3.58,6.08,8.00,5.33,7.21,13.51,,16.03,,,,,
10/13/2012 3:30 PM,23.04,22.82,73.47,73.07,-0.22,54.46,238.91,234.64,238.57,235.62,,,2.85,3.71,6.37,8.31,5.62,7.54,14.66,,17.86,,,,,
10/13/2012 3:45 PM,23.09,22.87,73.55,73.16,-0.22,54.15,199.12,205.81,204.84,205.90,,,2.10,2.94,4.70,6.58,3.84,5.89,13.97,,14.43,,,,,
10/13/2012 4:00 PM,23.24,23.01,73.82,73.43,-0.22,54.10,207.24,219.39,205.14,218.67,,,1.59,2.03,3.56,4.54,2.89,3.83,10.53,,10.30,,,,,
10/13/2012 4:15 PM,23.20,23.04,73.76,73.48,-0.16,54.03,239.74,230.64,241.92,233.83,,,2.27,2.76,5.08,6.18,4.66,5.69,11.45,,13.05,,,,,
10/13/2012 4:30 PM,23.22,23.02,73.79,73.44,-0.20,53.53,214.77,219.14,215.42,217.26,,,1.84,2.49,4.12,5.58,3.26,4.89,11.45,,12.59,,,,,
10/13/2012 4:45 PM,23.35,23.14,74.03,73.66,-0.21,53.02,204.65,204.95,210.49,208.76,,,1.74,2.48,3.89,5.55,3.17,4.78,11.22,,13.28,,,,,
10/13/2012 5:00 PM,23.35,23.10,74.02,73.59,-0.24,51.98,217.64,214.21,215.80,212.35,,,1.95,2.75,4.36,6.15,3.70,5.41,12.14,,11.68,,,,,
10/13/2012 5:15 PM,23.14,23.01,73.64,73.41,-0.13,53.39,199.77,204.75,198.69,206.65,,,1.53,2.22,3.42,4.97,2.95,4.43,10.30,,11.22,,,,,
10/13/2012 5:30 PM,22.51,22.59,72.52,72.67,0.08,59.02,194.70,215.77,201.90,216.77,,,0.84,1.85,1.88,4.15,1.52,3.83,6.64,,10.08,,,,,
10/13/2012 5:45 PM,22.60,22.61,72.68,72.69,0.00,59.38,195.19,212.16,190.89,212.54,,,0.61,1.44,1.36,3.22,1.22,3.00,4.81,,6.41,,,,,
10/13/2012 6:00 PM,22.41,22.52,72.34,72.54,0.11,61.04,209.06,218.52,212.24,221.17,,,0.74,1.54,1.65,3.45,1.48,3.24,5.27,,7.10,,,,,
10/13/2012 6:15 PM,21.92,22.25,71.45,72.06,0.34,64.25,171.47,216.87,169.94,217.72,,,0.63,1.30,1.42,2.90,1.34,2.84,2.75,,4.81,,,,,
10/13/2012 6:30 PM,21.92,22.10,71.45,71.78,0.18,64.82,168.90,200.62,170.33,200.71,,,0.44,0.99,0.98,2.21,0.93,2.10,3.89,,4.35,,,,,
10/13/2012 6:45 PM,21.64,21.84,70.96,71.32,0.20,66.12,199.85,218.35,201.72,220.62,,,0.37,0.97,0.82,2.17,0.72,1.98,3.21,,5.95,,,,,
10/13/2012 7:00 PM,21.18,21.59,70.13,70.85,0.40,67.63,234.39,237.36,240.13,237.87,,,0.96,1.95,2.14,4.37,1.92,4.23,5.72,,8.24,,,,,
10/13/2012 7:15 PM,20.74,21.08,69.33,69.94,0.34,67.95,188.47,207.92,190.70,208.37,,,1.12,2.34,2.50,5.23,2.21,4.95,8.24,,10.53,,,,,
10/13/2012 7:30 PM,20.27,20.60,68.49,69.08,0.33,69.81,171.10,206.67,171.16,207.37,,,0.79,1.84,1.78,4.11,1.67,3.91,4.81,,8.47,,,,,
10/13/2012 7:45 PM,19.61,20.16,67.29,68.29,0.55,73.46,187.66,232.29,177.81,230.27,,,0.12,1.30,0.27,2.90,0.24,2.75,2.06,,6.41,,,,,
10/13/2012 8:00 PM,19.17,19.85,66.51,67.73,0.68,77.04,238.46,237.08,234.87,236.02,,,0.90,2.25,2.02,5.04,1.82,4.83,7.56,,10.53,,,,,
10/13/2012 8:15 PM,19.39,19.84,66.90,67.72,0.46,72.35,217.26,227.75,223.40,227.54,,,1.13,2.41,2.53,5.38,2.16,5.19,7.33,,10.76,,,,,
10/13/2012 8:30 PM,19.34,19.68,66.82,67.43,0.34,68.77,216.90,222.84,220.10,224.38,,,0.82,2.13,1.84,4.77,1.60,4.59,7.10,,9.16,,,,,
10/13/2012 8:45 PM,19.15,19.44,66.46,66.98,0.29,67.69,209.68,231.15,218.97,231.98,,,0.76,2.01,1.71,4.50,1.48,4.38,6.41,,8.70,,,,,
10/13/2012 9:00 PM,19.06,19.32,66.30,66.78,0.27,66.07,219.74,224.14,227.03,225.35,,,1.03,2.34,2.30,5.24,2.07,5.02,6.41,,9.85,,,,,
10/13/2012 9:15 PM,18.83,19.11,65.89,66.40,0.28,65.47,234.38,237.34,240.26,236.46,,,0.92,1.98,2.05,4.43,1.89,4.25,6.87,,10.53,,,,,
10/13/2012 9:30 PM,18.51,18.86,65.32,65.94,0.34,66.54,231.60,242.02,237.24,242.11,,,0.95,1.84,2.12,4.12,1.90,3.97,6.41,,8.24,,,,,
10/13/2012 9:45 PM,18.31,18.57,64.95,65.43,0.26,67.53,240.52,242.75,249.07,242.72,,,0.80,1.87,1.78,4.17,1.62,4.02,5.95,,8.47,,,,,
10/13/2012 10:00 PM,17.89,18.24,64.21,64.82,0.34,69.06,228.10,241.00,245.37,243.63,,,0.80,1.77,1.78,3.97,1.58,3.77,5.04,,7.10,,,,,
10/13/2012 10:15 PM,17.25,17.92,63.05,64.26,0.67,72.21,243.38,251.67,255.50,251.19,,,0.38,1.85,0.84,4.13,0.78,4.06,4.35,,6.64,,,,,
10/13/2012 10:30 PM,16.72,17.46,62.10,63.42,0.73,74.74,214.22,249.87,250.52,252.88,,,0.12,1.13,0.27,2.53,0.23,2.41,3.89,,4.81,,,,,
10/13/2012 10:45 PM,16.12,16.97,61.01,62.55,0.85,79.48,33.55,281.66,11.63,261.98,,,0.02,0.23,0.04,0.51,0.04,0.22,1.37,,1.83,,,,,
10/13/2012 11:00 PM,15.71,16.51,60.27,61.71,0.80,82.69,133.93,232.61,0.00,231.96,,,0.00,0.30,0.00,0.68,0.00,0.52,0.00,,2.29,,,,,
10/13/2012 11:15 PM,14.99,16.04,58.98,60.87,1.05,86.52,76.48,235.70,0.00,239.45,,,0.00,0.15,0.00,0.33,0.00,0.31,0.00,,2.98,,,,,
10/13/2012 11:30 PM,14.61,15.51,58.30,59.91,0.90,89.27,68.46,103.12,0.00,130.19,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,,,,
10/13/2012 11:45 PM,14.20,15.65,57.55,60.17,1.45,91.15,102.97,165.16,0.00,164.44,,,0.00,0.31,0.00,0.70,0.00,0.68,0.00,,1.37,,,,,
10/14/2012,13.95,14.83,57.11,58.69,0.88,93.38,19.80,228.33,0.00,225.08,,,0.00,0.33,0.00,0.73,0.00,0.66,0.00,,1.60,,,,,
10/14/2012 12:15 AM,13.56,14.55,56.41,58.20,0.99,94.81,75.06,244.36,0.00,260.46,,,0.00,0.08,0.00,0.17,0.00,0.15,0.00,,1.14,,,,,
10/14/2012 12:30 AM,13.34,14.44,56.01,58.00,1.11,95.17,64.44,137.12,0.00,124.47,,,0.00,0.33,0.00,0.74,0.00,0.73,0.00,,2.06,,,,,
10/14/2012 12:45 AM,12.88,13.71,55.19,56.67,0.82,96.09,30.24,77.59,21.83,85.60,,,0.02,0.37,0.04,0.83,0.04,0.77,1.37,,1.83,,,,,
10/14/2012 1:00 AM,12.84,13.53,55.11,56.35,0.69,96.93,57.40,32.48,0.00,31.57,,,0.00,0.49,0.00,1.09,0.00,1.06,0.00,,1.83,,,,,
10/14/2012 1:15 AM,12.66,13.27,54.79,55.89,0.61,98.30,80.18,39.89,0.00,45.11,,,0.00,0.18,0.00,0.41,0.00,0.39,0.00,,1.37,,,,,
10/14/2012 1:30 AM,12.58,13.68,54.65,56.62,1.09,99.51,190.77,220.05,0.00,226.58,,,0.00,0.42,0.00,0.94,0.00,0.79,0.00,,1.83,,,,,
10/14/2012 1:45 AM,12.33,13.17,54.20,55.70,0.83,99.63,283.26,294.24,0.00,282.96,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,1.37,,,,,
10/14/2012 2:00 AM,12.24,13.10,54.03,55.58,0.86,99.61,50.55,11.91,0.00,162.79,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.92,,,,,
10/14/2012 2:15 AM,12.27,13.36,54.08,56.05,1.09,99.61,80.06,134.91,0.00,122.33,,,0.00,0.25,0.00,0.55,0.00,0.52,0.00,,1.37,,,,,
10/14/2012 2:30 AM,12.08,12.70,53.74,54.87,0.62,99.63,27.73,45.73,0.00,47.61,,,0.00,0.02,0.00,0.03,0.00,0.03,0.00,,0.69,,,,,
10/14/2012 2:45 AM,11.80,12.64,53.24,54.75,0.84,99.64,50.02,45.13,0.00,42.96,,,0.00,0.21,0.00,0.47,0.00,0.45,0.00,,1.37,,,,,
10/14/2012 3:00 AM,11.72,12.55,53.09,54.59,0.84,99.68,66.67,22.18,0.00,24.88,,,0.00,0.10,0.00,0.21,0.00,0.21,0.00,,1.14,,,,,
10/14/2012 3:15 AM,11.65,12.58,52.98,54.64,0.92,99.75,69.93,290.96,0.00,263.54,,,0.00,0.20,0.00,0.44,0.00,0.44,0.00,,1.83,,,,,
10/14/2012 3:30 AM,11.54,12.32,52.77,54.17,0.78,99.80,16.43,249.33,0.00,279.45,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.37,,,,,
10/14/2012 3:45 AM,11.60,12.19,52.87,53.94,0.59,99.80,0.63,253.05,0.00,223.98,,,0.00,0.13,0.00,0.28,0.00,0.27,0.00,,1.37,,,,,
10/14/2012 4:00 AM,11.32,12.16,52.38,53.90,0.84,99.81,3.84,257.83,0.00,256.78,,,0.00,0.28,0.00,0.62,0.00,0.61,0.00,,1.60,,,,,
10/14/2012 4:15 AM,11.29,12.03,52.32,53.66,0.74,99.86,16.25,240.55,0.00,245.19,,,0.00,0.16,0.00,0.35,0.00,0.34,0.00,,0.92,,,,,
10/14/2012 4:30 AM,11.12,11.82,52.02,53.28,0.70,99.86,24.71,224.58,0.00,236.79,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.69,,,,,
10/14/2012 4:45 AM,11.03,11.66,51.85,52.98,0.63,99.86,27.45,300.16,0.00,243.00,,,0.00,0.12,0.00,0.26,0.00,0.24,0.00,,1.37,,,,,
10/14/2012 5:00 AM,10.94,11.60,51.70,52.88,0.66,99.89,44.21,246.27,0.00,246.93,,,0.00,0.53,0.00,1.18,0.00,1.16,0.00,,2.75,,,,,
10/14/2012 5:15 AM,10.84,11.76,51.51,53.16,0.92,99.93,47.65,234.12,0.00,235.32,,,0.00,0.65,0.00,1.46,0.00,1.42,0.00,,3.21,,,,,
10/14/2012 5:30 AM,10.80,11.83,51.44,53.29,1.02,99.94,84.59,249.39,0.00,249.02,,,0.00,0.52,0.00,1.16,0.00,1.12,0.00,,2.29,,,,,
10/14/2012 5:45 AM,10.99,12.45,51.78,54.41,1.46,99.97,139.05,229.29,0.00,229.10,,,0.00,1.18,0.00,2.64,0.00,2.61,0.00,,3.89,,,,,
10/14/2012 6:00 AM,11.11,13.14,52.00,55.65,2.02,100.01,140.88,238.95,0.00,239.35,,,0.00,1.39,0.00,3.11,0.00,3.08,0.00,,4.12,,,,,
10/14/2012 6:15 AM,11.54,13.33,52.78,56.00,1.79,100.06,134.57,219.03,0.00,222.65,,,0.00,0.96,0.00,2.15,0.00,2.09,0.00,,3.43,,,,,
10/14/2012 6:30 AM,11.71,13.26,53.08,55.87,1.55,100.05,56.66,193.98,74.83,174.16,,,0.24,0.23,0.53,0.52,0.52,0.40,2.06,,2.06,,,,,
10/14/2012 6:45 AM,11.87,12.94,53.36,55.28,1.07,99.82,44.65,100.80,45.35,101.13,,,0.42,0.57,0.93,1.28,0.89,1.23,3.21,,2.52,,,,,
10/14/2012 7:00 AM,11.93,12.72,53.47,54.90,0.79,99.65,39.05,41.51,39.85,40.27,,,0.59,0.83,1.31,1.86,1.25,1.72,3.43,,3.43,,,,,
10/14/2012 7:15 AM,12.46,12.86,54.43,55.15,0.40,99.63,90.14,79.76,79.99,80.03,,,0.41,0.74,0.92,1.66,0.82,1.50,2.98,,3.66,,,,,
10/14/2012 7:30 AM,12.34,12.61,54.21,54.70,0.27,99.53,55.82,74.32,64.92,73.24,,,0.41,0.89,0.92,2.00,0.90,1.88,3.21,,3.43,,,,,
10/14/2012 7:45 AM,12.40,12.56,54.32,54.60,0.16,99.59,38.45,42.63,42.03,41.11,,,0.56,0.94,1.26,2.10,1.15,2.00,3.43,,4.58,,,,,
10/14/2012 8:00 AM,12.51,12.70,54.52,54.86,0.19,99.54,61.70,43.09,66.17,43.05,,,0.79,1.15,1.76,2.57,1.59,2.48,3.43,,4.35,,,,,
10/14/2012 8:15 AM,13.01,13.14,55.42,55.65,0.13,98.39,57.03,42.91,61.19,44.04,,,0.37,0.90,0.83,2.02,0.72,1.97,2.52,,3.66,,,,,
10/14/2012 8:30 AM,13.23,13.39,55.81,56.10,0.16,96.42,68.40,51.49,75.51,53.66,,,0.54,0.87,1.22,1.94,1.12,1.82,2.75,,2.98,,,,,
10/14/2012 8:45 AM,13.19,13.26,55.74,55.88,0.08,96.54,50.98,40.12,0.00,43.01,,,0.00,0.72,0.00,1.60,0.00,1.54,0.00,,2.75,,,,,
10/14/2012 9:00 AM,13.45,13.48,56.22,56.27,0.03,96.31,218.48,303.46,0.00,233.70,,,0.00,0.23,0.00,0.51,0.00,0.37,0.00,,1.83,,,,,
10/14/2012 9:15 AM,13.92,14.03,57.06,57.25,0.11,95.74,196.14,222.06,143.32,225.12,,,0.01,0.57,0.01,1.28,0.01,1.19,1.14,,2.29,,,,,
10/14/2012 9:30 AM,14.57,14.61,58.23,58.31,0.04,93.08,201.82,217.83,134.31,216.75,,,0.00,0.36,0.01,0.82,0.01,0.80,0.92,,1.83,,,,,
10/14/2012 9:45 AM,14.82,14.80,58.68,58.64,-0.02,92.80,261.32,245.20,262.20,250.47,,,0.55,1.04,1.22,2.32,1.15,2.26,3.66,,5.04,,,,,
10/14/2012 10:00 AM,15.16,15.05,59.29,59.09,-0.11,86.60,261.78,264.48,264.38,265.03,,,1.62,2.42,3.63,5.42,3.43,5.29,8.01,,8.70,,,,,
10/14/2012 10:15 AM,15.12,15.02,59.22,59.03,-0.11,86.33,257.43,254.59,260.08,256.82,,,1.49,2.31,3.34,5.17,3.07,4.89,8.70,,9.62,,,,,
10/14/2012 10:30 AM,15.35,15.23,59.63,59.41,-0.12,87.14,242.06,242.58,242.47,243.20,,,1.47,2.18,3.29,4.88,3.05,4.65,7.79,,9.85,,,,,
10/14/2012 10:45 AM,15.51,15.43,59.92,59.77,-0.08,87.23,233.79,239.98,236.50,239.92,,,1.32,2.07,2.96,4.62,2.77,4.45,6.41,,7.33,,,,,
10/14/2012 11:00 AM,15.75,15.66,60.35,60.19,-0.09,87.23,240.37,237.88,243.85,239.20,,,1.04,1.75,2.34,3.92,2.22,3.76,5.04,,6.41,,,,,
10/14/2012 11:15 AM,16.28,16.11,61.30,61.00,-0.17,84.50,221.67,229.66,230.18,231.15,,,0.96,1.86,2.14,4.15,2.00,3.99,7.79,,9.39,,,,,
10/14/2012 11:30 AM,16.95,16.72,62.51,62.10,-0.23,80.66,249.87,245.30,251.44,246.60,,,2.51,3.23,5.62,7.23,5.36,7.01,12.82,,13.74,,,,,
10/14/2012 11:45 AM,17.49,17.26,63.48,63.07,-0.23,80.85,247.24,244.13,249.45,246.00,,,2.40,3.29,5.36,7.36,5.01,7.06,13.28,,13.51,,,,,
10/14/2012 12:00 PM,18.00,17.79,64.39,64.02,-0.21,79.45,251.54,245.96,257.16,249.18,,,1.88,2.73,4.21,6.11,3.77,5.74,9.39,,13.51,,,,,
10/14/2012 12:15 PM,18.91,18.67,66.05,65.61,-0.24,74.34,244.95,240.13,247.00,240.72,,,1.87,2.61,4.18,5.83,3.74,5.41,13.74,,16.49,,,,,
10/14/2012 12:30 PM,19.33,19.09,66.79,66.36,-0.24,71.78,245.65,244.55,248.54,244.56,,,2.98,3.80,6.66,8.50,6.13,8.10,15.11,,15.57,,,,,
10/14/2012 12:45 PM,19.39,19.20,66.90,66.56,-0.19,73.90,242.02,241.63,243.43,241.81,,,2.87,3.96,6.43,8.85,6.00,8.39,15.57,,18.09,,,,,
10/14/2012 1:00 PM,19.44,19.27,66.99,66.68,-0.17,74.98,243.64,240.56,244.27,241.01,,,2.60,3.78,5.82,8.45,5.25,7.98,13.51,,16.72,,,,,
10/14/2012 1:15 PM,19.19,19.00,66.54,66.19,-0.20,76.89,248.45,248.84,248.73,248.76,,,3.00,4.20,6.70,9.38,6.20,8.99,13.51,,16.26,,,,,
10/14/2012 1:30 PM,19.16,18.98,66.49,66.17,-0.18,78.11,250.17,249.79,250.11,250.04,,,2.39,3.35,5.35,7.50,5.00,7.12,13.51,,13.97,,,,,
10/14/2012 1:45 PM,19.30,19.10,66.74,66.37,-0.21,77.96,226.03,227.32,228.59,228.10,,,2.18,3.04,4.87,6.81,4.42,6.36,11.22,,13.74,,,,,
10/14/2012 2:00 PM,19.41,19.26,66.94,66.67,-0.15,77.31,208.70,202.01,211.87,200.11,,,1.49,2.28,3.33,5.10,2.61,4.48,10.08,,12.37,,,,,
10/14/2012 2:15 PM,19.86,19.68,67.74,67.43,-0.17,76.66,236.00,224.89,229.14,222.03,,,1.62,2.30,3.62,5.14,2.98,4.18,16.03,,18.55,,,,,
10/14/2012 2:30 PM,20.45,20.26,68.81,68.46,-0.19,74.52,231.78,226.99,232.71,225.12,,,2.39,3.04,5.34,6.80,4.34,5.85,13.05,,14.20,,,,,
10/14/2012 2:45 PM,20.77,20.59,69.39,69.07,-0.18,73.54,226.50,225.46,227.89,222.48,,,1.81,2.56,4.05,5.73,3.51,5.25,12.14,,15.11,,,,,
10/14/2012 3:00 PM,20.97,20.79,69.74,69.43,-0.17,72.73,227.51,224.20,229.49,223.39,,,2.69,3.52,6.01,7.87,5.43,7.33,14.43,,16.49,,,,,
10/14/2012 3:15 PM,21.19,21.02,70.14,69.84,-0.16,72.76,225.01,226.91,226.33,224.89,,,2.25,2.90,5.02,6.48,4.32,5.82,13.97,,16.72,,,,,
10/14/2012 3:30 PM,21.57,21.39,70.83,70.51,-0.18,71.59,224.48,217.98,227.60,224.29,,,2.10,2.84,4.70,6.35,4.14,5.76,14.20,,17.17,,,,,
10/14/2012 3:45 PM,21.49,21.36,70.68,70.45,-0.13,71.94,224.24,225.04,225.79,225.55,,,2.19,3.14,4.90,7.02,4.24,6.55,17.40,,18.55,,,,,
10/14/2012 4:00 PM,21.72,21.58,71.10,70.84,-0.15,71.74,218.12,221.53,225.79,225.18,,,2.81,3.48,6.29,7.78,5.42,7.07,17.86,,18.32,,,,,
10/14/2012 4:15 PM,22.14,21.95,71.85,71.51,-0.19,69.37,225.29,221.93,225.94,222.81,,,2.93,4.06,6.56,9.07,6.04,8.30,17.63,,21.53,,,,,
10/14/2012 4:30 PM,22.10,21.95,71.78,71.52,-0.15,69.31,234.37,228.07,235.44,228.50,,,2.58,3.29,5.77,7.36,5.24,6.87,14.43,,20.84,,,,,
10/14/2012 4:45 PM,22.12,21.98,71.81,71.56,-0.14,68.90,227.44,227.93,232.05,228.79,,,1.93,2.76,4.32,6.18,3.89,5.68,13.05,,14.43,,,,,
10/14/2012 5:00 PM,21.81,21.73,71.26,71.11,-0.08,71.40,232.81,229.53,233.55,230.26,,,2.54,3.47,5.69,7.77,5.32,7.33,15.34,,17.63,,,,,
10/14/2012 5:15 PM,21.71,21.62,71.08,70.91,-0.09,72.53,234.02,231.21,235.77,231.82,,,2.40,3.22,5.37,7.20,5.02,6.88,13.97,,15.57,,,,,
10/14/2012 5:30 PM,21.59,21.52,70.86,70.73,-0.07,73.38,233.72,231.18,236.02,232.51,,,2.68,3.75,6.00,8.38,5.59,7.96,14.66,,15.34,,,,,
10/14/2012 5:45 PM,21.45,21.40,70.61,70.51,-0.05,74.04,235.93,233.58,235.40,233.94,,,2.36,3.31,5.27,7.41,4.95,7.06,12.37,,14.88,,,,,
10/14/2012 6:00 PM,21.19,21.16,70.13,70.10,-0.02,75.36,231.64,227.25,233.85,229.23,,,2.05,3.21,4.59,7.19,4.21,6.79,11.68,,14.20,,,,,
10/14/2012 6:15 PM,21.02,21.01,69.84,69.82,-0.01,76.52,220.05,222.71,226.11,223.64,,,1.84,2.82,4.12,6.30,3.66,5.96,10.99,,13.28,,,,,
10/14/2012 6:30 PM,20.93,20.94,69.68,69.69,0.00,77.24,228.77,227.49,231.13,228.91,,,1.78,2.64,3.99,5.90,3.73,5.61,10.08,,12.59,,,,,
10/14/2012 6:45 PM,20.71,20.79,69.29,69.43,0.08,78.83,202.88,215.86,207.56,218.82,,,1.07,1.83,2.40,4.08,1.99,3.79,6.64,,8.47,,,,,
10/14/2012 7:00 PM,20.51,20.60,68.92,69.07,0.08,80.13,213.31,220.75,218.54,225.15,,,0.88,1.58,1.96,3.52,1.73,3.28,6.64,,7.10,,,,,
10/14/2012 7:15 PM,20.16,20.37,68.29,68.67,0.21,82.19,190.65,221.49,203.54,222.62,,,0.44,1.58,0.98,3.52,0.82,3.34,4.35,,7.56,,,,,
10/14/2012 7:30 PM,20.11,20.30,68.20,68.54,0.19,83.15,188.99,221.38,198.06,222.60,,,0.28,1.47,0.62,3.30,0.52,3.19,3.89,,5.72,,,,,
10/14/2012 7:45 PM,19.64,20.11,67.35,68.19,0.47,85.21,222.81,233.13,0.00,234.55,,,0.00,1.06,0.00,2.36,0.00,2.23,0.00,,5.50,,,,,
10/14/2012 8:00 PM,19.67,20.12,67.40,68.22,0.46,86.00,230.26,239.44,249.23,241.06,,,0.15,1.35,0.33,3.02,0.32,2.92,2.29,,5.50,,,,,
10/14/2012 8:15 PM,19.72,20.02,67.50,68.04,0.30,86.47,217.17,233.57,212.93,233.26,,,0.57,1.70,1.27,3.80,1.14,3.71,6.18,,7.79,,,,,
10/14/2012 8:30 PM,19.34,19.56,66.82,67.20,0.22,88.87,197.14,225.78,219.45,226.93,,,0.30,1.66,0.68,3.72,0.59,3.60,4.12,,7.33,,,,,
10/14/2012 8:45 PM,18.57,19.16,65.42,66.49,0.60,95.67,173.78,214.87,174.82,214.83,,,0.35,1.36,0.79,3.05,0.75,2.95,2.52,,6.18,,,,,
10/14/2012 9:00 PM,18.16,18.50,64.70,65.30,0.33,99.73,244.63,259.42,0.00,261.68,,,0.00,0.78,0.00,1.75,0.00,1.69,0.00,,2.98,,,,,
10/14/2012 9:15 PM,18.14,18.45,64.65,65.22,0.31,100.02,239.03,260.32,257.50,263.95,,,0.55,1.46,1.24,3.26,1.05,3.14,3.21,,6.18,,,,,
10/14/2012 9:30 PM,18.29,18.55,64.92,65.40,0.26,100.06,162.24,188.88,210.15,220.82,,,0.58,0.85,1.30,1.90,0.56,1.47,4.81,,5.95,,,,,
10/14/2012 9:45 PM,18.11,18.36,64.59,65.05,0.26,100.07,193.49,205.70,176.49,194.46,,,0.35,1.07,0.79,2.39,0.66,2.04,3.43,,5.04,,,,,
10/14/2012 10:00 PM,17.93,18.23,64.28,64.82,0.30,100.13,237.73,235.39,241.88,230.55,,,0.53,1.20,1.19,2.67,0.94,2.45,2.52,,6.64,,,,,
10/14/2012 10:15 PM,17.88,18.30,64.19,64.94,0.42,100.15,235.67,231.57,241.15,231.55,,,0.80,1.82,1.78,4.07,1.55,3.92,4.35,,7.79,,,,,
10/14/2012 10:30 PM,17.77,18.04,63.98,64.46,0.27,100.18,261.23,260.10,262.00,260.37,,,0.69,1.14,1.55,2.55,1.53,2.52,2.98,,3.43,,,,,
10/14/2012 10:45 PM,17.78,18.08,64.00,64.55,0.31,100.21,238.06,244.60,252.34,245.47,,,0.06,0.90,0.14,2.01,0.14,1.94,1.37,,3.66,,,,,
10/14/2012 11:00 PM,17.77,18.13,63.99,64.63,0.35,100.21,203.95,204.86,0.00,207.57,,,0.00,0.37,0.00,0.82,0.00,0.78,0.00,,2.06,,,,,
10/14/2012 11:15 PM,17.68,18.26,63.83,64.87,0.58,100.23,213.40,218.50,0.00,219.96,,,0.00,0.86,0.00,1.93,0.00,1.86,0.00,,3.43,,,,,
10/14/2012 11:30 PM,17.59,18.18,63.66,64.73,0.59,100.24,229.83,240.81,228.77,240.78,,,0.46,1.46,1.03,3.27,0.78,3.15,4.35,,7.10,,,,,
10/14/2012 11:45 PM,17.84,18.36,64.12,65.05,0.52,100.21,232.12,235.69,231.92,235.56,,,0.91,2.09,2.03,4.67,1.80,4.53,5.95,,7.79,,,,,
10/15/2012,18.27,18.84,64.89,65.91,0.57,99.91,209.46,224.21,214.78,224.62,,,1.14,2.69,2.55,6.01,2.25,5.79,8.24,,10.30,,,,,
10/15/2012 12:15 AM,18.54,18.97,65.37,66.15,0.43,97.44,216.00,222.27,217.06,223.00,,,1.64,3.61,3.66,8.08,3.33,7.83,10.53,,13.74,,,,,
10/15/2012 12:30 AM,18.64,18.88,65.55,65.99,0.24,95.20,218.66,223.85,219.90,224.26,,,1.52,2.90,3.39,6.48,2.80,6.16,11.91,,14.88,,,,,
10/15/2012 12:45 AM,18.58,18.84,65.44,65.92,0.26,96.23,240.87,236.53,237.52,235.09,,,1.15,2.33,2.56,5.21,2.30,5.00,7.33,,11.22,,,,,
10/15/2012 1:00 AM,18.45,18.61,65.21,65.51,0.16,98.28,269.72,274.09,287.34,281.13,,,1.22,2.31,2.73,5.17,2.50,4.74,12.82,,13.28,,,,,
10/15/2012 1:15 AM,18.20,18.31,64.75,64.96,0.11,99.93,266.53,266.55,266.03,267.70,,,2.95,4.33,6.59,9.69,5.71,8.74,17.40,,21.75,,,,,
10/15/2012 1:30 AM,17.72,17.89,63.89,64.20,0.17,100.06,218.42,225.14,225.71,223.84,,,1.82,3.06,4.08,6.85,3.34,6.23,10.30,,16.49,,,,,
10/15/2012 1:45 AM,17.38,17.66,63.29,63.79,0.28,100.14,192.25,211.48,206.47,216.62,,,1.33,2.42,2.98,5.40,2.45,4.90,10.53,,11.68,,,,,
10/15/2012 2:00 AM,17.16,17.53,62.88,63.55,0.37,100.20,241.10,227.41,236.43,226.97,,,1.26,2.40,2.81,5.36,2.54,5.08,8.70,,11.91,,,,,
10/15/2012 2:15 AM,17.05,17.52,62.69,63.53,0.47,100.24,225.68,227.24,232.87,228.19,,,1.01,2.24,2.26,5.02,2.10,4.78,6.41,,8.93,,,,,
10/15/2012 2:30 AM,16.97,17.50,62.55,63.51,0.53,100.27,236.34,229.37,236.06,229.66,,,1.14,2.27,2.55,5.07,2.34,4.82,8.93,,8.93,,,,,
10/15/2012 2:45 AM,17.04,17.57,62.67,63.62,0.52,100.34,235.93,236.21,239.42,237.00,,,1.31,2.21,2.94,4.95,2.76,4.79,8.47,,10.30,,,,,
10/15/2012 3:00 AM,16.92,17.47,62.46,63.45,0.55,100.40,304.26,270.78,283.93,256.71,,,0.42,0.75,0.93,1.67,0.58,1.25,4.12,,5.50,,,,,
10/15/2012 3:15 AM,16.84,17.50,62.32,63.49,0.65,100.45,253.71,262.10,267.97,267.61,,,0.41,1.32,0.92,2.96,0.81,2.83,3.66,,7.33,,,,,
10/15/2012 3:30 AM,16.87,17.51,62.37,63.53,0.64,100.49,219.08,229.33,225.12,230.79,,,0.59,1.47,1.31,3.29,1.13,3.15,5.27,,7.33,,,,,
10/15/2012 3:45 AM,16.86,17.49,62.35,63.48,0.63,100.52,236.48,239.36,236.62,239.03,,,0.88,1.62,1.98,3.62,1.90,3.54,4.58,,6.41,,,,,
10/15/2012 4:00 AM,16.80,17.47,62.24,63.45,0.68,100.56,222.60,232.50,228.52,232.32,,,0.67,1.61,1.50,3.59,1.41,3.51,4.35,,5.95,,,,,
10/15/2012 4:15 AM,16.80,17.50,62.23,63.50,0.70,100.58,226.60,231.82,229.10,231.99,,,0.95,2.10,2.13,4.69,1.99,4.59,5.27,,7.79,,,,,
10/15/2012 4:30 AM,16.77,17.36,62.19,63.24,0.59,100.60,240.10,241.93,239.19,241.54,,,1.12,1.95,2.50,4.36,2.42,4.26,5.27,,7.79,,,,,
10/15/2012 4:45 AM,16.53,17.13,61.75,62.84,0.61,100.61,270.00,264.04,274.38,264.68,,,0.56,1.69,1.26,3.79,1.12,3.66,4.58,,7.33,,,,,
10/15/2012 5:00 AM,16.35,16.88,61.42,62.38,0.53,100.61,236.21,255.01,239.55,256.14,,,0.47,1.59,1.05,3.55,0.89,3.44,3.89,,6.64,,,,,
10/15/2012 5:15 AM,16.13,16.56,61.03,61.81,0.43,100.60,238.02,254.59,241.40,255.48,,,0.57,1.55,1.27,3.47,1.15,3.32,4.58,,7.33,,,,,
10/15/2012 5:30 AM,15.82,16.30,60.47,61.33,0.48,100.59,220.30,244.96,227.39,246.85,,,0.81,1.62,1.80,3.63,1.56,3.53,4.35,,8.24,,,,,
10/15/2012 5:45 AM,15.57,15.95,60.03,60.71,0.38,100.59,241.01,248.49,237.25,246.31,,,0.63,1.61,1.41,3.59,1.25,3.42,5.04,,7.33,,,,,
10/15/2012 6:00 AM,15.09,15.57,59.16,60.03,0.48,100.58,197.69,227.41,188.74,227.97,,,0.52,1.27,1.16,2.85,1.05,2.72,3.21,,4.81,,,,,
10/15/2012 6:15 AM,14.94,15.47,58.88,59.85,0.54,100.57,210.55,237.24,214.19,237.10,,,0.93,1.93,2.09,4.32,1.90,4.22,5.72,,8.24,,,,,
10/15/2012 6:30 AM,14.61,15.05,58.30,59.10,0.44,100.55,227.83,241.85,236.70,241.09,,,0.55,1.37,1.22,3.06,1.11,2.98,3.66,,7.79,,,,,
10/15/2012 6:45 AM,14.24,14.79,57.63,58.61,0.55,100.55,218.61,239.71,218.98,239.33,,,0.59,1.72,1.33,3.84,1.28,3.80,3.43,,6.18,,,,,
10/15/2012 7:00 AM,14.05,14.52,57.29,58.14,0.47,100.54,222.58,230.44,225.73,230.30,,,0.72,1.92,1.61,4.29,1.52,4.24,4.12,,6.64,,,,,
10/15/2012 7:15 AM,13.83,14.32,56.89,57.78,0.50,100.53,255.26,249.12,255.64,248.85,,,1.04,2.09,2.32,4.68,2.25,4.58,4.12,,8.24,,,,,
10/15/2012 7:30 AM,13.69,14.18,56.65,57.52,0.48,100.53,244.67,254.17,249.22,255.35,,,0.92,1.93,2.06,4.32,1.95,4.23,6.41,,9.16,,,,,
10/15/2012 7:45 AM,13.51,13.97,56.31,57.15,0.46,100.53,223.74,229.27,225.11,229.37,,,0.90,1.93,2.02,4.33,1.90,4.27,3.89,,5.95,,,,,
10/15/2012 8:00 AM,13.23,13.74,55.82,56.74,0.51,100.52,221.53,228.09,233.47,228.73,,,0.25,1.31,0.55,2.93,0.53,2.88,3.21,,5.72,,,,,
10/15/2012 8:15 AM,13.01,13.61,55.42,56.50,0.60,100.52,216.53,241.13,225.12,240.16,,,0.01,0.86,0.01,1.92,0.01,1.90,0.92,,2.98,,,,,
10/15/2012 8:30 AM,13.12,13.64,55.61,56.55,0.52,100.55,233.96,242.84,224.52,242.61,,,0.07,1.03,0.17,2.30,0.17,2.27,1.37,,3.43,,,,,
10/15/2012 8:45 AM,13.37,13.88,56.06,56.99,0.52,100.59,213.82,236.28,206.98,235.59,,,0.25,1.27,0.55,2.83,0.50,2.81,2.06,,4.35,,,,,
10/15/2012 9:00 AM,13.83,14.38,56.90,57.89,0.55,100.63,165.94,240.85,188.97,239.34,,,0.10,0.92,0.22,2.05,0.21,2.00,1.83,,4.12,,,,,
10/15/2012 9:15 AM,14.59,15.03,58.26,59.05,0.44,100.68,187.90,226.37,205.66,229.52,,,0.67,1.37,1.50,3.05,1.28,2.96,5.72,,6.87,,,,,
10/15/2012 9:30 AM,15.21,15.44,59.38,59.80,0.23,100.55,228.40,242.71,232.55,243.24,,,1.02,2.07,2.29,4.63,2.06,4.46,6.18,,8.93,,,,,
10/15/2012 9:45 AM,15.63,15.73,60.14,60.32,0.10,93.90,221.59,230.24,225.88,230.54,,,1.52,2.59,3.41,5.78,3.21,5.64,8.47,,9.85,,,,,
10/15/2012 10:00 AM,16.14,16.11,61.06,61.00,-0.03,84.85,239.54,244.49,244.94,246.77,,,1.91,2.76,4.26,6.17,3.85,5.82,10.76,,11.22,,,,,
10/15/2012 10:15 AM,16.41,16.25,61.53,61.25,-0.15,79.63,275.52,274.91,278.71,275.81,,,2.41,3.08,5.38,6.88,5.06,6.53,12.14,,12.59,,,,,
10/15/2012 10:30 AM,16.65,16.47,61.97,61.65,-0.18,73.37,256.69,258.30,259.17,259.30,,,2.10,2.96,4.70,6.63,4.30,6.26,10.76,,13.74,,,,,
10/15/2012 10:45 AM,16.31,16.19,61.36,61.14,-0.13,73.27,292.58,287.67,292.35,286.95,,,2.89,3.62,6.45,8.10,5.96,7.69,17.86,,16.95,,,,,
10/15/2012 11:00 AM,16.49,16.33,61.68,61.40,-0.16,74.27,277.37,280.85,279.52,281.82,,,2.63,3.63,5.89,8.13,5.44,7.70,13.74,,16.03,,,,,
10/15/2012 11:15 AM,16.96,16.72,62.54,62.10,-0.24,70.58,273.20,273.82,272.37,272.35,,,3.22,4.16,7.20,9.31,6.74,8.94,16.03,,16.72,,,,,
10/15/2012 11:30 AM,17.55,17.25,63.58,63.05,-0.29,66.18,271.65,273.18,273.33,272.39,,,3.54,4.76,7.91,10.64,7.05,9.82,17.17,,21.30,,,,,
10/15/2012 11:45 AM,17.12,16.96,62.81,62.52,-0.16,67.23,308.90,305.78,308.72,305.96,,,3.00,3.49,6.71,7.81,6.21,7.32,13.51,,14.20,,,,,
10/15/2012 12:00 PM,17.44,17.27,63.38,63.08,-0.17,65.39,281.36,281.73,282.78,280.01,,,2.62,3.44,5.87,7.70,5.30,7.13,15.34,,16.95,,,,,
10/15/2012 12:15 PM,18.26,17.98,64.86,64.36,-0.28,58.86,261.76,266.17,262.19,266.09,,,4.20,5.53,9.39,12.37,8.97,12.07,21.53,,20.84,,,,,
10/15/2012 12:30 PM,18.73,18.48,65.71,65.26,-0.25,55.19,267.40,270.26,267.42,269.67,,,3.58,4.31,8.00,9.63,6.96,8.83,20.61,,23.36,,,,,
10/15/2012 12:45 PM,18.41,18.24,65.13,64.83,-0.17,53.79,295.35,292.92,295.76,292.67,,,2.77,3.35,6.20,7.49,5.68,6.95,12.82,,13.97,,,,,
10/15/2012 1:00 PM,18.39,18.23,65.10,64.82,-0.16,50.69,275.24,276.76,276.90,277.21,,,3.31,4.24,7.40,9.49,6.67,8.76,17.40,,22.21,,,,,
10/15/2012 1:15 PM,19.07,18.83,66.33,65.89,-0.25,48.89,263.94,268.82,260.66,266.96,,,3.30,4.65,7.38,10.41,6.77,9.83,18.09,,18.55,,,,,
10/15/2012 1:30 PM,19.46,19.23,67.03,66.61,-0.23,45.35,262.10,260.37,261.29,259.39,,,3.40,4.81,7.60,10.75,6.66,9.92,19.46,,22.67,,,,,
10/15/2012 1:45 PM,19.35,19.12,66.83,66.42,-0.23,44.48,297.20,298.00,296.84,298.12,,,3.65,4.32,8.16,9.67,7.49,8.97,21.07,,21.07,,,,,
10/15/2012 2:00 PM,19.49,19.20,67.09,66.56,-0.29,44.13,263.29,267.88,265.50,268.16,,,3.82,4.89,8.54,10.93,7.89,10.42,18.09,,20.61,,,,,
10/15/2012 2:15 PM,19.55,19.29,67.20,66.73,-0.26,42.73,260.95,261.56,260.71,261.35,,,4.16,5.34,9.31,11.95,8.76,11.55,21.07,,23.36,,,,,
10/15/2012 2:30 PM,19.48,19.19,67.06,66.55,-0.28,42.13,263.41,266.33,262.75,266.58,,,4.44,5.95,9.92,13.32,9.44,12.99,18.32,,20.84,,,,,
10/15/2012 2:45 PM,19.68,19.44,67.43,66.98,-0.25,41.85,269.63,270.51,270.50,270.85,,,4.28,5.76,9.56,12.87,9.05,12.38,21.75,,24.27,,,,,
10/15/2012 3:00 PM,19.75,19.59,67.56,67.26,-0.17,40.97,305.70,305.74,301.16,304.32,,,3.47,4.14,7.77,9.26,6.50,8.06,19.01,,19.01,,,,,
10/15/2012 3:15 PM,19.51,19.39,67.12,66.90,-0.13,40.74,305.14,305.97,302.54,305.12,,,3.36,3.81,7.51,8.52,6.60,7.77,17.63,,20.15,,,,,
10/15/2012 3:30 PM,19.56,19.36,67.20,66.85,-0.20,40.64,315.29,313.95,320.02,318.03,,,3.44,3.76,7.68,8.42,7.09,7.81,16.03,,17.17,,,,,
10/15/2012 3:45 PM,19.59,19.38,67.27,66.89,-0.21,40.94,300.47,304.77,304.35,306.61,,,2.52,3.35,5.64,7.50,4.82,6.34,13.05,,15.57,,,,,
10/15/2012 4:00 PM,19.54,19.34,67.18,66.82,-0.20,40.03,317.85,316.00,320.51,317.63,,,3.57,4.07,7.98,9.09,7.13,8.44,16.72,,17.63,,,,,
10/15/2012 4:15 PM,19.52,19.32,67.14,66.78,-0.20,40.57,291.21,291.83,289.78,290.10,,,2.84,3.60,6.35,8.05,5.67,7.30,14.20,,19.24,,,,,
10/15/2012 4:30 PM,19.48,19.30,67.06,66.75,-0.17,39.42,296.26,294.91,295.01,293.77,,,3.09,3.82,6.91,8.55,6.25,7.82,17.86,,19.92,,,,,
10/15/2012 4:45 PM,19.46,19.30,67.03,66.73,-0.16,38.44,293.90,291.96,290.77,290.64,,,3.06,3.52,6.84,7.88,5.83,7.03,19.01,,19.01,,,,,
10/15/2012 5:00 PM,19.31,19.14,66.75,66.45,-0.17,38.44,291.31,291.74,289.52,290.02,,,3.62,4.41,8.09,9.87,7.41,9.00,17.63,,20.84,,,,,
10/15/2012 5:15 PM,19.11,18.97,66.40,66.14,-0.15,38.31,293.61,295.76,293.34,296.52,,,3.89,4.80,8.70,10.72,8.23,10.25,20.38,,20.84,,,,,
10/15/2012 5:30 PM,18.95,18.80,66.11,65.85,-0.15,39.64,297.12,295.80,297.16,297.08,,,2.38,3.03,5.33,6.78,4.98,6.28,12.14,,13.97,,,,,
10/15/2012 5:45 PM,18.70,18.57,65.66,65.42,-0.13,41.32,294.25,292.35,292.25,290.77,,,2.44,2.97,5.46,6.64,5.05,6.24,12.59,,13.97,,,,,
10/15/2012 6:00 PM,18.50,18.39,65.29,65.11,-0.10,42.69,290.00,287.25,290.30,288.55,,,2.58,3.23,5.76,7.21,5.28,6.80,12.82,,14.66,,,,,
10/15/2012 6:15 PM,18.26,18.19,64.87,64.75,-0.07,43.88,292.32,292.96,291.60,292.89,,,2.01,2.68,4.50,6.00,4.20,5.67,9.85,,12.37,,,,,
10/15/2012 6:30 PM,17.92,17.87,64.26,64.17,-0.05,45.51,304.07,310.29,301.59,308.73,,,1.52,1.87,3.41,4.18,3.24,3.88,8.70,,10.08,,,,,
10/15/2012 6:45 PM,17.50,17.53,63.50,63.55,0.02,48.64,304.89,307.96,305.43,309.29,,,1.23,2.05,2.75,4.58,2.57,4.34,7.10,,8.01,,,,,
10/15/2012 7:00 PM,16.96,17.19,62.52,62.95,0.24,52.21,299.53,306.74,298.24,305.22,,,0.62,1.30,1.38,2.91,1.25,2.79,4.58,,7.10,,,,,
10/15/2012 7:15 PM,16.08,16.77,60.95,62.18,0.68,56.59,285.71,299.04,289.83,297.65,,,0.16,1.00,0.35,2.23,0.31,2.15,3.21,,4.58,,,,,
10/15/2012 7:30 PM,14.28,15.68,57.71,60.23,1.40,68.82,41.84,342.85,58.51,336.62,,,0.24,0.53,0.53,1.19,0.52,0.86,2.29,,3.21,,,,,
10/15/2012 7:45 PM,13.54,14.16,56.38,57.49,0.61,76.28,50.81,35.91,52.34,36.34,,,0.40,0.70,0.89,1.56,0.88,1.51,2.29,,2.98,,,,,
10/15/2012 8:00 PM,12.80,13.75,55.05,56.75,0.95,82.43,70.39,44.62,62.98,45.80,,,0.24,0.80,0.53,1.80,0.51,1.77,1.83,,2.98,,,,,
10/15/2012 8:15 PM,12.39,13.11,54.31,55.60,0.72,85.23,75.41,58.80,82.80,57.73,,,0.37,0.73,0.84,1.62,0.81,1.61,2.06,,2.75,,,,,
10/15/2012 8:30 PM,11.65,12.53,52.96,54.55,0.88,88.95,29.21,102.94,0.00,90.49,,,0.00,0.27,0.00,0.61,0.00,0.56,0.00,,1.83,,,,,
10/15/2012 8:45 PM,11.15,11.91,52.07,53.44,0.76,92.12,45.83,66.84,51.39,66.87,,,0.33,0.60,0.74,1.33,0.70,1.30,2.06,,2.06,,,,,
10/15/2012 9:00 PM,10.90,11.62,51.62,52.91,0.72,93.42,52.00,52.47,56.45,54.13,,,0.30,0.69,0.68,1.54,0.66,1.49,2.29,,2.52,,,,,
10/15/2012 9:15 PM,10.59,11.26,51.06,52.27,0.67,95.04,54.48,45.14,56.61,45.75,,,0.65,1.21,1.45,2.70,1.41,2.68,2.75,,4.12,,,,,
10/15/2012 9:30 PM,10.37,11.21,50.67,52.18,0.84,95.95,56.64,74.57,55.97,72.29,,,0.55,0.81,1.23,1.81,1.20,1.61,2.75,,2.75,,,,,
10/15/2012 9:45 PM,9.95,10.61,49.91,51.10,0.66,97.22,28.95,36.27,34.36,32.90,,,0.11,0.31,0.24,0.69,0.23,0.62,2.98,,2.06,,,,,
10/15/2012 10:00 PM,9.75,10.50,49.55,50.91,0.75,99.22,64.33,48.95,63.51,50.20,,,0.02,0.38,0.04,0.85,0.04,0.75,1.37,,1.83,,,,,
10/15/2012 10:15 PM,9.52,10.11,49.14,50.20,0.59,99.57,323.30,70.99,0.00,181.95,,,0.00,0.14,0.00,0.30,0.00,0.18,0.00,,2.06,,,,,
10/15/2012 10:30 PM,9.48,10.34,49.06,50.61,0.86,99.65,234.24,251.29,232.86,252.29,,,0.35,0.88,0.77,1.96,0.59,1.89,2.29,,3.21,,,,,
10/15/2012 10:45 PM,9.45,10.24,49.02,50.44,0.79,99.66,107.17,211.15,103.94,197.05,,,0.34,0.48,0.76,1.08,0.58,0.69,2.98,,2.29,,,,,
10/15/2012 11:00 PM,9.31,9.96,48.75,49.93,0.66,99.65,74.77,87.58,61.04,68.89,,,0.73,0.58,1.63,1.29,1.09,0.93,5.72,,4.12,,,,,
10/15/2012 11:15 PM,8.86,9.47,47.95,49.05,0.61,99.63,42.84,62.93,74.83,71.08,,,0.22,0.33,0.49,0.73,0.48,0.66,2.06,,1.83,,,,,
10/15/2012 11:30 PM,8.63,9.16,47.53,48.49,0.53,99.70,8.84,336.52,0.00,312.38,,,0.00,0.06,0.00,0.13,0.00,0.07,0.00,,1.14,,,,,
10/15/2012 11:45 PM,8.53,9.14,47.35,48.45,0.61,99.77,113.29,330.28,0.00,32.20,,,0.00,0.10,0.00,0.22,0.00,0.12,0.00,,1.14,,,,,
10/16/2012,8.43,9.12,47.17,48.41,0.69,99.78,70.41,205.66,357.80,190.63,,,0.07,0.20,0.15,0.44,0.15,0.12,2.29,,1.60,,,,,
10/16/2012 12:15 AM,8.23,9.07,46.82,48.32,0.83,99.81,33.35,101.18,352.82,120.43,,,0.10,0.20,0.22,0.45,0.21,0.41,1.83,,2.06,,,,,
10/16/2012 12:30 AM,7.99,8.44,46.39,47.20,0.45,99.80,45.89,54.19,53.38,50.98,,,0.24,0.62,0.53,1.38,0.50,1.33,2.06,,2.52,,,,,
10/16/2012 12:45 AM,7.78,8.42,46.00,47.15,0.64,99.81,60.30,50.30,72.97,50.87,,,0.07,0.51,0.16,1.13,0.15,1.10,1.14,,2.29,,,,,
10/16/2012 1:00 AM,7.62,8.58,45.72,47.45,0.96,99.83,28.88,125.86,317.21,131.81,,,0.09,0.38,0.21,0.84,0.18,0.22,2.29,,2.06,,,,,
10/16/2012 1:15 AM,7.64,8.61,45.76,47.50,0.97,99.86,204.85,256.44,174.06,251.40,,,0.06,0.67,0.13,1.51,0.13,1.37,2.06,,2.52,,,,,
10/16/2012 1:30 AM,7.63,8.64,45.73,47.55,1.01,99.90,189.40,244.47,0.00,243.44,,,0.00,0.71,0.00,1.59,0.00,1.58,0.00,,2.75,,,,,
10/16/2012 1:45 AM,7.62,8.71,45.72,47.67,1.08,99.92,90.86,237.52,0.00,231.36,,,0.00,0.34,0.00,0.76,0.00,0.71,0.00,,1.83,,,,,
10/16/2012 2:00 AM,7.66,8.67,45.79,47.61,1.01,99.94,113.64,222.82,53.89,221.38,,,0.06,0.39,0.14,0.88,0.14,0.67,1.83,,2.06,,,,,
10/16/2012 2:15 AM,7.34,8.09,45.21,46.55,0.75,99.92,42.46,54.40,41.23,49.45,,,0.33,0.36,0.75,0.81,0.70,0.76,2.06,,2.06,,,,,
10/16/2012 2:30 AM,7.29,8.06,45.12,46.50,0.77,99.91,39.20,15.46,0.00,10.55,,,0.00,0.14,0.00,0.32,0.00,0.31,0.00,,1.37,,,,,
10/16/2012 2:45 AM,7.25,8.05,45.06,46.50,0.80,99.90,39.18,13.89,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/16/2012 3:00 AM,7.10,7.94,44.78,46.30,0.85,99.90,34.67,25.00,0.00,54.37,,,0.00,0.02,0.00,0.03,0.00,0.03,0.00,,0.92,,,,,
10/16/2012 3:15 AM,7.14,8.12,44.85,46.61,0.98,99.89,12.95,5.68,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/16/2012 3:30 AM,6.99,7.81,44.59,46.05,0.81,99.88,43.93,47.50,0.00,49.87,,,0.00,0.19,0.00,0.42,0.00,0.42,0.00,,1.37,,,,,
10/16/2012 3:45 AM,6.95,7.97,44.51,46.35,1.02,99.89,59.16,54.57,0.00,48.34,,,0.00,0.20,0.00,0.44,0.00,0.43,0.00,,2.06,,,,,
10/16/2012 4:00 AM,6.77,7.78,44.18,46.00,1.01,99.89,52.11,54.95,56.12,56.32,,,0.03,0.40,0.06,0.90,0.06,0.89,1.60,,1.83,,,,,
10/16/2012 4:15 AM,6.56,7.55,43.81,45.59,0.99,99.88,45.84,46.83,46.81,48.25,,,0.07,0.78,0.16,1.75,0.16,1.72,1.83,,2.52,,,,,
10/16/2012 4:30 AM,6.45,7.69,43.61,45.84,1.24,99.88,43.93,43.45,44.81,47.36,,,0.15,0.28,0.33,0.62,0.32,0.61,2.06,,2.06,,,,,
10/16/2012 4:45 AM,6.26,7.70,43.27,45.86,1.44,99.87,55.53,43.83,0.00,45.03,,,0.00,0.27,0.00,0.60,0.00,0.59,0.00,,1.37,,,,,
10/16/2012 5:00 AM,6.34,7.43,43.41,45.38,1.10,99.87,55.55,30.16,0.00,45.61,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.14,,,,,
10/16/2012 5:15 AM,6.22,7.39,43.20,45.31,1.17,99.88,55.58,62.01,0.00,62.42,,,0.00,0.11,0.00,0.24,0.00,0.24,0.00,,0.92,,,,,
10/16/2012 5:30 AM,6.10,7.41,42.97,45.34,1.32,99.88,55.53,281.84,0.00,245.30,,,0.00,0.11,0.00,0.25,0.00,0.24,0.00,,1.14,,,,,
10/16/2012 5:45 AM,6.02,7.34,42.83,45.22,1.33,99.87,55.58,269.99,0.00,252.06,,,0.00,0.17,0.00,0.37,0.00,0.37,0.00,,1.37,,,,,
10/16/2012 6:00 AM,5.82,7.01,42.47,44.62,1.19,99.88,50.30,31.33,51.44,53.43,,,0.06,0.22,0.13,0.49,0.13,0.49,1.14,,1.60,,,,,
10/16/2012 6:15 AM,5.65,6.85,42.17,44.33,1.20,99.87,56.86,57.57,0.00,57.51,,,0.00,0.53,0.00,1.18,0.00,1.17,0.00,,1.60,,,,,
10/16/2012 6:30 AM,5.53,6.89,41.95,44.40,1.36,99.87,29.07,54.76,39.97,52.76,,,0.13,0.53,0.28,1.17,0.28,1.17,2.06,,2.06,,,,,
10/16/2012 6:45 AM,5.24,6.34,41.43,43.42,1.10,99.86,27.28,36.44,0.00,37.53,,,0.00,0.40,0.00,0.88,0.00,0.86,0.00,,1.60,,,,,
10/16/2012 7:00 AM,5.28,6.56,41.50,43.80,1.28,99.86,38.39,42.39,0.00,42.83,,,0.00,0.66,0.00,1.49,0.00,1.48,0.00,,2.29,,,,,
10/16/2012 7:15 AM,5.25,6.52,41.45,43.74,1.27,99.87,42.26,46.96,0.00,47.22,,,0.00,0.68,0.00,1.51,0.00,1.50,0.00,,2.06,,,,,
10/16/2012 7:30 AM,5.10,6.35,41.18,43.44,1.25,99.88,29.25,42.03,24.18,43.61,,,0.08,0.55,0.18,1.24,0.18,1.21,1.37,,2.52,,,,,
10/16/2012 7:45 AM,5.02,6.41,41.03,43.53,1.39,99.89,15.05,50.46,0.00,50.72,,,0.00,0.69,0.00,1.54,0.00,1.54,0.00,,2.29,,,,,
10/16/2012 8:00 AM,5.25,6.43,41.44,43.57,1.18,99.91,46.62,43.45,43.47,44.44,,,0.22,0.74,0.48,1.65,0.48,1.64,1.83,,2.52,,,,,
10/16/2012 8:15 AM,5.45,6.53,41.82,43.75,1.08,99.94,30.86,37.46,41.48,35.89,,,0.07,0.32,0.15,0.71,0.15,0.69,1.37,,1.83,,,,,
10/16/2012 8:30 AM,5.56,6.69,42.02,44.04,1.12,99.96,37.15,20.12,51.09,39.10,,,0.06,0.12,0.13,0.26,0.13,0.25,1.83,,1.37,,,,,
10/16/2012 8:45 AM,5.94,7.08,42.68,44.75,1.15,99.99,47.85,26.83,50.06,30.54,,,0.34,0.42,0.75,0.94,0.74,0.93,2.52,,2.29,,,,,
10/16/2012 9:00 AM,6.38,7.46,43.48,45.43,1.08,100.03,47.50,45.39,44.92,45.02,,,0.42,0.70,0.94,1.57,0.87,1.53,2.29,,2.98,,,,,
10/16/2012 9:15 AM,6.76,7.89,44.17,46.19,1.12,100.07,50.17,38.74,31.92,39.83,,,0.26,0.34,0.59,0.76,0.54,0.73,2.29,,2.52,,,,,
10/16/2012 9:30 AM,7.32,8.10,45.18,46.57,0.77,100.12,45.30,52.93,50.17,51.03,,,0.06,0.16,0.14,0.36,0.13,0.31,1.37,,1.60,,,,,
10/16/2012 9:45 AM,8.00,8.43,46.39,47.18,0.44,100.18,59.68,80.17,73.95,91.51,,,0.12,0.24,0.26,0.53,0.25,0.50,1.37,,2.06,,,,,
10/16/2012 10:00 AM,8.97,9.02,48.14,48.23,0.05,100.17,195.22,143.42,191.31,157.64,,,0.10,0.16,0.23,0.37,0.14,0.30,1.83,,1.60,,,,,
10/16/2012 10:15 AM,10.02,9.85,50.04,49.74,-0.17,94.85,217.71,191.37,159.75,182.33,,,0.13,0.25,0.28,0.56,0.24,0.39,2.29,,2.06,,,,,
10/16/2012 10:30 AM,10.65,10.38,51.16,50.68,-0.27,82.09,131.11,148.57,171.09,158.07,,,0.18,0.33,0.40,0.73,0.33,0.60,2.29,,2.75,,,,,
10/16/2012 10:45 AM,11.32,11.01,52.38,51.82,-0.31,74.61,100.46,94.70,102.79,94.71,,,0.40,0.56,0.90,1.25,0.78,1.05,2.52,,2.98,,,,,
10/16/2012 11:00 AM,13.05,11.68,55.48,53.03,-1.36,68.55,138.38,133.41,104.53,128.58,,,0.20,0.43,0.44,0.96,0.41,0.55,2.29,,2.75,,,,,
10/16/2012 11:15 AM,14.26,13.58,57.67,56.44,-0.68,61.08,49.09,51.87,52.16,63.18,,,0.27,0.39,0.60,0.88,0.38,0.70,3.21,,3.21,,,,,
10/16/2012 11:30 AM,14.72,14.47,58.50,58.05,-0.25,48.67,100.48,96.57,95.10,87.41,,,1.06,1.16,2.38,2.59,1.80,2.01,5.72,,5.95,,,,,
10/16/2012 11:45 AM,15.36,15.10,59.66,59.19,-0.26,45.78,45.24,45.90,46.25,46.46,,,0.89,1.15,1.98,2.57,1.81,2.38,4.81,,5.04,,,,,
10/16/2012 12:00 PM,15.66,15.43,60.19,59.78,-0.23,43.77,7.32,21.46,14.62,28.03,,,1.11,1.15,2.49,2.58,2.21,2.32,5.95,,6.41,,,,,
10/16/2012 12:15 PM,15.86,15.66,60.55,60.18,-0.20,46.01,79.65,74.12,76.40,61.57,,,1.03,0.97,2.31,2.18,1.62,1.54,5.95,,7.33,,,,,
10/16/2012 12:30 PM,16.49,16.27,61.67,61.29,-0.21,44.65,69.31,63.40,72.44,66.84,,,1.34,1.55,3.00,3.48,2.31,2.74,7.79,,8.24,,,,,
10/16/2012 12:45 PM,16.65,16.47,61.98,61.65,-0.18,42.14,24.29,39.11,26.02,55.10,,,0.96,0.81,2.15,1.81,1.41,0.99,6.64,,5.72,,,,,
10/16/2012 1:00 PM,17.07,16.86,62.73,62.34,-0.21,40.60,58.93,47.81,61.33,56.45,,,1.31,1.45,2.93,3.25,2.68,2.91,7.79,,9.62,,,,,
10/16/2012 1:15 PM,17.28,17.06,63.10,62.71,-0.22,39.22,60.12,46.20,62.42,44.53,,,1.28,1.30,2.85,2.91,2.42,2.38,9.39,,8.01,,,,,
10/16/2012 1:30 PM,17.50,17.26,63.50,63.07,-0.24,38.49,316.51,324.42,329.54,334.43,,,1.07,1.02,2.39,2.27,1.45,1.57,6.64,,6.64,,,,,
10/16/2012 1:45 PM,17.71,17.48,63.87,63.46,-0.23,39.19,285.99,262.27,290.26,275.44,,,0.86,0.89,1.92,1.99,1.35,1.47,4.81,,4.81,,,,,
10/16/2012 2:00 PM,18.03,17.78,64.46,64.01,-0.25,39.29,154.15,159.19,154.68,153.66,,,1.44,1.52,3.23,3.39,2.17,2.51,7.33,,6.87,,,,,
10/16/2012 2:15 PM,18.04,17.83,64.47,64.09,-0.21,39.35,66.28,127.73,72.54,146.35,,,1.08,0.98,2.42,2.19,0.66,0.35,6.87,,6.64,,,,,
10/16/2012 2:30 PM,18.46,18.31,65.22,64.95,-0.15,40.51,289.71,275.61,289.91,277.31,,,1.48,1.51,3.31,3.38,2.81,3.00,6.87,,6.87,,,,,
10/16/2012 2:45 PM,18.49,18.31,65.28,64.96,-0.18,40.01,322.60,301.76,283.16,282.40,,,0.78,0.92,1.73,2.05,1.35,0.92,5.72,,6.18,,,,,
10/16/2012 3:00 PM,19.07,18.89,66.32,66.01,-0.17,41.38,6.38,16.34,52.17,100.66,,,0.45,0.58,1.00,1.29,0.44,0.10,5.27,,3.89,,,,,
10/16/2012 3:15 PM,19.13,18.96,66.43,66.12,-0.17,39.32,265.33,260.93,257.63,251.52,,,1.69,1.83,3.77,4.08,3.42,3.76,8.24,,8.47,,,,,
10/16/2012 3:30 PM,19.23,19.05,66.61,66.29,-0.18,38.81,267.05,272.85,268.58,267.55,,,1.18,1.44,2.64,3.23,1.80,2.34,7.10,,6.87,,,,,
10/16/2012 3:45 PM,19.24,19.06,66.64,66.31,-0.19,37.98,2.75,356.69,8.44,2.23,,,0.52,0.50,1.17,1.12,0.93,0.64,5.04,,4.58,,,,,
10/16/2012 4:00 PM,19.51,19.25,67.12,66.66,-0.26,37.90,145.20,155.00,121.57,151.69,,,0.80,1.17,1.80,2.62,0.79,1.04,4.58,,6.87,,,,,
10/16/2012 4:15 PM,19.67,19.43,67.40,66.98,-0.23,37.93,309.93,306.12,264.91,259.51,,,0.62,0.73,1.38,1.62,0.73,0.90,5.50,,5.27,,,,,
10/16/2012 4:30 PM,19.40,19.24,66.92,66.62,-0.16,39.23,142.53,149.84,154.17,156.44,,,1.40,1.85,3.13,4.14,2.70,3.68,7.33,,8.01,,,,,
10/16/2012 4:45 PM,19.28,19.09,66.70,66.36,-0.19,39.80,132.09,126.79,124.78,124.94,,,1.40,2.15,3.13,4.80,2.91,4.60,8.01,,8.93,,,,,
10/16/2012 5:00 PM,19.37,19.15,66.87,66.47,-0.22,38.21,150.65,148.17,151.79,145.28,,,1.35,1.84,3.03,4.12,2.45,3.69,7.10,,8.01,,,,,
10/16/2012 5:15 PM,19.37,19.15,66.86,66.47,-0.22,38.17,162.97,159.37,165.55,159.25,,,0.88,1.38,1.96,3.09,1.70,2.84,5.50,,6.18,,,,,
10/16/2012 5:30 PM,18.84,18.84,65.91,65.92,0.01,41.67,162.70,157.55,163.57,157.75,,,0.98,1.46,2.18,3.26,2.10,3.18,4.58,,5.27,,,,,
10/16/2012 5:45 PM,18.57,18.55,65.43,65.38,-0.03,44.08,151.87,143.57,134.79,153.79,,,0.20,0.48,0.44,1.07,0.32,0.85,2.98,,3.21,,,,,
10/16/2012 6:00 PM,18.63,18.53,65.54,65.35,-0.10,44.30,141.16,153.20,146.54,155.45,,,0.87,1.20,1.95,2.68,1.50,2.27,5.04,,6.87,,,,,
10/16/2012 6:15 PM,18.28,18.17,64.91,64.71,-0.11,46.89,161.69,162.06,158.42,160.48,,,0.35,0.88,0.78,1.96,0.71,1.72,4.58,,5.27,,,,,
10/16/2012 6:30 PM,17.67,17.84,63.80,64.11,0.17,51.27,128.89,136.23,162.55,137.42,,,0.02,0.65,0.05,1.45,0.05,1.35,2.06,,4.12,,,,,
10/16/2012 6:45 PM,16.12,16.90,61.01,62.42,0.79,60.20,138.06,126.40,0.00,115.90,,,0.00,0.28,0.00,0.63,0.00,0.61,0.00,,2.52,,,,,
10/16/2012 7:00 PM,15.29,15.53,59.52,59.95,0.24,67.80,87.16,59.92,86.96,57.75,,,0.25,0.73,0.57,1.63,0.53,1.53,2.75,,3.21,,,,,
10/16/2012 7:15 PM,14.37,14.59,57.86,58.26,0.22,75.69,64.16,45.85,0.00,48.27,,,0.00,0.50,0.00,1.12,0.00,1.11,0.00,,2.52,,,,,
10/16/2012 7:30 PM,13.64,14.00,56.55,57.19,0.36,82.08,44.36,74.24,25.08,74.82,,,0.02,0.32,0.05,0.72,0.05,0.72,0.92,,1.37,,,,,
10/16/2012 7:45 PM,13.21,13.69,55.78,56.64,0.48,85.28,36.58,84.35,0.00,84.33,,,0.00,0.42,0.00,0.94,0.00,0.93,0.00,,1.37,,,,,
10/16/2012 8:00 PM,12.71,13.33,54.87,56.00,0.63,87.27,39.49,64.81,0.00,64.83,,,0.00,0.32,0.00,0.72,0.00,0.70,0.00,,1.83,,,,,
10/16/2012 8:15 PM,12.44,12.99,54.38,55.38,0.55,89.20,42.16,67.22,0.00,64.50,,,0.00,0.17,0.00,0.39,0.00,0.38,0.00,,1.14,,,,,
10/16/2012 8:30 PM,12.18,12.57,53.92,54.63,0.39,90.78,34.47,65.82,0.00,69.64,,,0.00,0.11,0.00,0.25,0.00,0.24,0.00,,1.37,,,,,
10/16/2012 8:45 PM,11.82,12.24,53.28,54.03,0.42,91.51,24.24,48.36,0.00,52.95,,,0.00,0.36,0.00,0.80,0.00,0.75,0.00,,1.37,,,,,
10/16/2012 9:00 PM,11.69,12.06,53.04,53.70,0.37,93.35,61.28,65.95,0.00,65.17,,,0.00,0.63,0.00,1.42,0.00,1.41,0.00,,2.52,,,,,
10/16/2012 9:15 PM,11.28,11.67,52.31,53.01,0.39,94.08,39.18,39.91,23.33,42.48,,,0.17,0.41,0.39,0.91,0.39,0.88,2.06,,2.29,,,,,
10/16/2012 9:30 PM,11.12,11.60,52.01,52.87,0.48,95.76,59.85,58.64,28.24,59.53,,,0.02,0.56,0.04,1.26,0.04,1.24,1.14,,1.83,,,,,
10/16/2012 9:45 PM,10.63,11.10,51.14,51.98,0.47,97.51,41.52,68.07,31.06,67.96,,,0.13,0.59,0.28,1.32,0.28,1.32,1.37,,1.83,,,,,
10/16/2012 10:00 PM,10.39,10.80,50.70,51.45,0.42,98.94,42.83,58.78,26.00,58.62,,,0.03,0.61,0.07,1.37,0.07,1.36,1.60,,2.06,,,,,
10/16/2012 10:15 PM,10.20,10.57,50.36,51.03,0.37,99.54,47.19,57.39,33.77,57.97,,,0.11,0.59,0.25,1.32,0.24,1.31,1.37,,2.06,,,,,
10/16/2012 10:30 PM,9.99,10.42,49.97,50.75,0.43,99.56,33.69,44.65,0.00,45.52,,,0.00,0.49,0.00,1.11,0.00,1.10,0.00,,2.06,,,,,
10/16/2012 10:45 PM,10.09,10.47,50.17,50.85,0.38,99.59,67.99,71.11,0.00,66.04,,,0.00,0.24,0.00,0.55,0.00,0.54,0.00,,1.14,,,,,
10/16/2012 11:00 PM,9.94,10.36,49.89,50.65,0.42,99.62,316.49,12.72,0.00,220.23,,,0.00,0.10,0.00,0.21,0.00,0.21,0.00,,1.14,,,,,
10/16/2012 11:15 PM,9.96,10.63,49.93,51.13,0.67,99.68,173.13,218.55,0.00,234.12,,,0.00,0.36,0.00,0.81,0.00,0.73,0.00,,2.06,,,,,
10/16/2012 11:30 PM,9.66,10.35,49.38,50.62,0.69,99.65,34.68,85.59,36.06,80.45,,,0.12,0.47,0.27,1.05,0.27,1.00,1.83,,1.83,,,,,
10/16/2012 11:45 PM,9.65,10.06,49.37,50.12,0.42,99.64,62.51,54.18,40.20,53.10,,,0.02,0.51,0.04,1.14,0.04,1.13,1.37,,2.29,,,,,
10/17/2012,9.62,10.25,49.31,50.46,0.64,99.66,66.45,40.85,0.00,56.27,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.69,,,,,
10/17/2012 12:15 AM,9.70,10.18,49.47,50.32,0.47,99.68,63.72,21.26,0.00,59.70,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,0.92,,,,,
10/17/2012 12:30 AM,9.53,9.96,49.15,49.93,0.44,99.63,38.57,75.19,0.00,75.97,,,0.00,0.25,0.00,0.55,0.00,0.55,0.00,,1.14,,,,,
10/17/2012 12:45 AM,9.52,9.78,49.13,49.60,0.26,99.67,42.02,63.90,0.00,62.68,,,0.00,0.49,0.00,1.10,0.00,1.09,0.00,,1.60,,,,,
10/17/2012 1:00 AM,9.39,9.61,48.90,49.30,0.22,99.69,27.64,49.62,0.00,50.32,,,0.00,0.45,0.00,1.01,0.00,1.00,0.00,,1.60,,,,,
10/17/2012 1:15 AM,9.39,9.68,48.90,49.42,0.29,99.71,42.80,63.09,57.55,57.42,,,0.12,0.43,0.26,0.96,0.26,0.93,1.37,,1.83,,,,,
10/17/2012 1:30 AM,9.08,9.46,48.34,49.02,0.38,99.71,25.99,39.28,25.63,39.05,,,0.07,0.46,0.16,1.02,0.15,1.01,1.60,,1.83,,,,,
10/17/2012 1:45 AM,9.15,9.49,48.47,49.08,0.34,99.76,130.89,55.29,0.00,53.02,,,0.00,0.12,0.00,0.27,0.00,0.27,0.00,,0.92,,,,,
10/17/2012 2:00 AM,9.06,9.50,48.30,49.09,0.44,99.79,63.88,63.17,0.00,66.41,,,0.00,0.36,0.00,0.81,0.00,0.81,0.00,,2.06,,,,,
10/17/2012 2:15 AM,8.95,9.37,48.11,48.87,0.42,99.78,1.33,55.06,0.00,85.15,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.92,,,,,
10/17/2012 2:30 AM,8.96,9.42,48.12,48.95,0.46,99.79,18.79,66.93,0.00,73.99,,,0.00,0.09,0.00,0.20,0.00,0.19,0.00,,1.14,,,,,
10/17/2012 2:45 AM,8.90,9.26,48.01,48.67,0.37,99.79,19.38,57.24,0.00,57.55,,,0.00,0.32,0.00,0.72,0.00,0.72,0.00,,1.60,,,,,
10/17/2012 3:00 AM,8.93,9.40,48.07,48.92,0.47,99.83,70.71,74.23,0.00,73.71,,,0.00,0.39,0.00,0.88,0.00,0.85,0.00,,1.60,,,,,
10/17/2012 3:15 AM,8.65,9.16,47.57,48.49,0.51,99.84,30.33,44.10,0.00,42.60,,,0.00,0.15,0.00,0.33,0.00,0.33,0.00,,0.92,,,,,
10/17/2012 3:30 AM,8.73,9.04,47.71,48.28,0.31,99.86,64.65,46.95,58.13,48.32,,,0.04,0.50,0.09,1.12,0.09,1.12,2.06,,2.29,,,,,
10/17/2012 3:45 AM,8.51,8.89,47.32,48.00,0.38,99.87,43.25,43.83,47.05,43.82,,,0.09,0.84,0.19,1.88,0.19,1.87,2.06,,2.75,,,,,
10/17/2012 4:00 AM,8.40,9.04,47.12,48.27,0.64,99.87,25.55,24.91,52.01,38.48,,,0.05,0.68,0.12,1.53,0.11,1.49,1.37,,3.21,,,,,
10/17/2012 4:15 AM,8.58,9.52,47.45,49.13,0.93,99.90,113.94,35.89,112.90,69.80,,,0.12,0.16,0.27,0.35,0.26,0.35,1.37,,1.37,,,,,
10/17/2012 4:30 AM,8.34,9.20,47.01,48.57,0.86,99.90,24.10,62.52,21.14,63.38,,,0.12,0.41,0.28,0.92,0.28,0.89,1.60,,1.60,,,,,
10/17/2012 4:45 AM,8.36,8.97,47.05,48.14,0.61,99.89,60.88,43.08,52.54,44.31,,,0.29,0.62,0.65,1.40,0.60,1.37,1.83,,2.52,,,,,
10/17/2012 5:00 AM,8.37,9.30,47.06,48.74,0.93,99.91,46.77,74.11,45.17,75.14,,,0.24,0.67,0.55,1.50,0.54,1.39,2.06,,2.75,,,,,
10/17/2012 5:15 AM,8.25,8.96,46.86,48.12,0.70,99.91,49.95,41.10,48.49,41.35,,,0.29,1.14,0.64,2.55,0.63,2.53,2.06,,3.66,,,,,
10/17/2012 5:30 AM,8.38,9.13,47.09,48.43,0.75,99.92,42.30,39.53,44.10,40.01,,,0.55,1.31,1.24,2.94,1.19,2.92,2.75,,4.12,,,,,
10/17/2012 5:45 AM,8.44,9.28,47.19,48.70,0.84,99.94,58.32,45.98,58.75,46.64,,,0.73,1.42,1.63,3.17,1.59,3.15,2.75,,4.35,,,,,
10/17/2012 6:00 AM,8.47,9.50,47.25,49.10,1.03,99.95,43.34,56.93,44.44,57.14,,,0.77,1.70,1.73,3.80,1.71,3.77,3.21,,5.27,,,,,
10/17/2012 6:15 AM,8.28,9.27,46.90,48.68,0.99,99.94,42.65,58.87,44.40,58.84,,,0.78,1.81,1.74,4.04,1.71,4.03,4.58,,5.95,,,,,
10/17/2012 6:30 AM,8.28,9.08,46.90,48.34,0.80,99.93,39.25,52.85,40.82,52.86,,,0.82,1.83,1.84,4.09,1.81,4.07,3.66,,5.95,,,,,
10/17/2012 6:45 AM,8.22,8.85,46.80,47.93,0.63,99.94,50.88,48.14,51.14,48.52,,,1.09,1.69,2.44,3.78,2.41,3.75,4.35,,5.04,,,,,
10/17/2012 7:00 AM,8.14,8.77,46.64,47.78,0.63,99.95,55.69,46.17,56.38,47.32,,,0.69,1.30,1.55,2.90,1.52,2.86,3.21,,4.81,,,,,
10/17/2012 7:15 AM,7.98,8.71,46.37,47.68,0.73,99.95,45.58,43.29,55.31,45.66,,,0.27,1.15,0.61,2.58,0.60,2.53,2.98,,4.35,,,,,
10/17/2012 7:30 AM,8.05,8.98,46.49,48.16,0.93,99.95,61.81,57.54,70.05,58.51,,,0.17,1.16,0.38,2.59,0.36,2.57,2.52,,4.58,,,,,
10/17/2012 7:45 AM,7.68,8.51,45.82,47.32,0.83,99.94,39.11,40.43,19.98,41.72,,,0.18,0.82,0.40,1.84,0.40,1.82,1.83,,3.66,,,,,
10/17/2012 8:00 AM,7.82,8.78,46.07,47.80,0.96,99.95,44.65,43.80,0.00,45.08,,,0.00,0.81,0.00,1.80,0.00,1.77,0.00,,2.98,,,,,
10/17/2012 8:15 AM,7.76,8.67,45.96,47.60,0.91,99.95,32.90,40.67,78.31,43.98,,,0.09,0.61,0.21,1.37,0.21,1.36,1.60,,3.21,,,,,
10/17/2012 8:30 AM,8.05,8.82,46.48,47.87,0.77,99.98,47.58,45.80,45.46,46.66,,,0.63,1.14,1.41,2.55,1.34,2.52,2.75,,3.89,,,,,
10/17/2012 8:45 AM,8.48,8.82,47.27,47.87,0.33,99.96,58.12,42.52,59.13,44.58,,,1.27,1.90,2.85,4.24,2.81,4.22,5.50,,7.10,,,,,
10/17/2012 9:00 AM,9.13,9.26,48.43,48.67,0.13,97.06,57.05,50.30,59.14,50.08,,,1.09,2.16,2.45,4.84,2.37,4.82,5.04,,6.18,,,,,
10/17/2012 9:15 AM,9.91,10.07,49.84,50.12,0.16,89.40,65.61,40.37,66.26,41.41,,,0.63,0.99,1.40,2.21,1.32,2.16,3.89,,5.04,,,,,
10/17/2012 9:30 AM,10.81,10.97,51.46,51.74,0.15,82.24,63.08,41.77,58.97,42.10,,,0.67,1.17,1.49,2.62,1.39,2.58,3.66,,4.58,,,,,
10/17/2012 9:45 AM,11.61,11.56,52.89,52.80,-0.05,75.62,62.46,45.93,61.94,48.04,,,0.93,1.37,2.07,3.07,1.97,2.99,3.89,,5.27,,,,,
10/17/2012 10:00 AM,12.31,12.13,54.15,53.84,-0.17,71.54,66.32,58.08,67.48,59.26,,,0.95,1.16,2.13,2.59,2.01,2.52,4.12,,5.50,,,,,
10/17/2012 10:15 AM,12.83,12.62,55.09,54.72,-0.20,67.44,66.52,68.35,67.61,69.73,,,0.84,0.82,1.88,1.83,1.80,1.74,3.89,,3.66,,,,,
10/17/2012 10:30 AM,13.39,13.27,56.11,55.89,-0.12,64.41,75.28,62.55,78.95,62.03,,,0.64,0.66,1.44,1.47,1.32,1.38,3.89,,3.43,,,,,
10/17/2012 10:45 AM,14.14,14.00,57.45,57.20,-0.14,60.89,17.98,47.58,34.71,54.52,,,0.51,0.61,1.14,1.37,0.83,1.21,3.21,,3.43,,,,,
10/17/2012 11:00 AM,14.82,14.67,58.68,58.41,-0.15,56.03,67.37,79.46,78.31,73.27,,,0.71,0.81,1.59,1.80,1.37,1.54,4.12,,4.35,,,,,
10/17/2012 11:15 AM,15.53,15.31,59.96,59.56,-0.22,53.87,70.58,73.91,84.27,78.94,,,0.56,0.79,1.25,1.76,0.98,1.41,5.27,,5.04,,,,,
10/17/2012 11:30 AM,16.18,16.02,61.13,60.84,-0.16,51.32,302.38,336.58,304.36,331.82,,,0.77,0.54,1.73,1.22,1.28,0.69,5.27,,4.81,,,,,
10/17/2012 11:45 AM,16.66,16.49,61.99,61.68,-0.18,50.79,273.86,270.64,272.40,265.49,,,1.00,0.83,2.23,1.85,1.99,1.64,4.12,,4.81,,,,,
10/17/2012 12:00 PM,17.29,17.19,63.12,62.95,-0.10,50.58,280.23,258.05,276.27,263.98,,,0.96,0.83,2.15,1.85,1.87,1.47,5.95,,5.27,,,,,
10/17/2012 12:15 PM,17.34,17.24,63.21,63.03,-0.10,48.80,310.45,301.03,309.78,300.82,,,0.92,0.81,2.06,1.80,1.49,1.06,5.50,,4.35,,,,,
10/17/2012 12:30 PM,17.89,17.77,64.19,63.98,-0.12,47.39,76.27,64.82,76.67,61.95,,,0.85,0.83,1.90,1.86,1.58,1.56,4.81,,4.58,,,,,
10/17/2012 12:45 PM,18.79,18.56,65.82,65.41,-0.22,46.45,130.01,171.79,180.98,183.10,,,0.90,1.16,2.02,2.60,1.21,1.25,5.95,,6.41,,,,,
10/17/2012 1:00 PM,19.21,19.10,66.58,66.39,-0.11,45.85,134.56,175.19,204.50,179.52,,,0.85,0.76,1.91,1.71,0.27,0.57,5.50,,5.04,,,,,
10/17/2012 1:15 PM,19.68,19.44,67.42,67.00,-0.23,44.96,216.33,222.34,214.04,225.41,,,1.42,1.93,3.17,4.31,2.61,3.59,8.47,,10.53,,,,,
10/17/2012 1:30 PM,19.90,19.74,67.82,67.53,-0.17,44.35,242.82,236.27,235.41,233.24,,,1.93,2.18,4.33,4.88,3.71,4.43,11.68,,10.30,,,,,
10/17/2012 1:45 PM,20.51,20.34,68.92,68.61,-0.17,45.02,233.29,227.12,230.82,230.72,,,1.55,2.06,3.47,4.60,2.67,3.81,9.62,,10.30,,,,,
10/17/2012 2:00 PM,20.68,20.47,69.23,68.84,-0.22,43.72,240.29,230.09,242.92,230.49,,,1.80,2.28,4.03,5.10,3.28,4.13,11.91,,12.37,,,,,
10/17/2012 2:15 PM,20.94,20.73,69.69,69.31,-0.21,43.04,234.07,209.82,222.48,215.31,,,1.88,2.38,4.21,5.32,3.27,4.13,10.99,,13.05,,,,,
10/17/2012 2:30 PM,21.18,20.97,70.13,69.75,-0.21,42.12,183.16,192.55,182.82,186.10,,,1.85,2.23,4.15,4.99,3.15,4.19,10.08,,11.45,,,,,
10/17/2012 2:45 PM,21.34,21.16,70.42,70.09,-0.18,42.17,194.25,196.34,201.70,201.99,,,1.84,2.45,4.12,5.47,2.99,4.50,10.53,,13.28,,,,,
10/17/2012 3:00 PM,21.57,21.34,70.83,70.42,-0.23,42.63,199.45,207.14,202.48,209.60,,,1.83,2.21,4.09,4.94,3.27,4.34,9.85,,10.99,,,,,
10/17/2012 3:15 PM,22.01,21.75,71.61,71.16,-0.25,41.02,219.25,216.71,215.30,215.76,,,1.98,2.53,4.43,5.67,3.44,4.66,10.53,,12.82,,,,,
10/17/2012 3:30 PM,22.40,22.23,72.32,72.01,-0.17,37.88,232.45,224.28,231.23,222.62,,,2.09,2.74,4.68,6.13,3.95,5.46,12.82,,13.28,,,,,
10/17/2012 3:45 PM,22.59,22.35,72.65,72.22,-0.24,36.57,207.74,208.22,200.58,204.72,,,1.19,1.83,2.66,4.10,2.05,3.20,10.76,,12.37,,,,,
10/17/2012 4:00 PM,22.43,22.19,72.38,71.95,-0.24,36.73,198.70,186.78,201.20,189.91,,,1.44,2.07,3.22,4.63,2.32,3.66,8.24,,10.53,,,,,
10/17/2012 4:15 PM,22.56,22.39,72.60,72.30,-0.17,36.56,198.73,204.74,203.05,207.38,,,1.81,2.20,4.05,4.93,3.30,4.36,10.08,,12.37,,,,,
10/17/2012 4:30 PM,22.49,22.30,72.49,72.14,-0.20,36.59,241.58,238.74,244.07,240.87,,,2.51,3.57,5.61,7.98,5.17,7.52,11.68,,14.88,,,,,
10/17/2012 4:45 PM,22.37,22.24,72.27,72.04,-0.13,37.79,192.87,203.81,187.47,202.23,,,1.74,1.94,3.88,4.35,3.29,3.77,10.76,,10.99,,,,,
10/17/2012 5:00 PM,22.56,22.35,72.61,72.24,-0.20,38.31,208.96,225.08,231.30,232.79,,,0.92,1.61,2.05,3.60,1.56,3.13,10.30,,9.85,,,,,
10/17/2012 5:15 PM,22.28,22.14,72.11,71.85,-0.14,39.91,218.82,218.84,225.97,222.98,,,1.60,2.33,3.57,5.22,3.05,4.84,9.62,,11.91,,,,,
10/17/2012 5:30 PM,22.19,22.04,71.95,71.67,-0.15,41.19,202.56,211.30,207.06,210.94,,,1.39,1.82,3.10,4.07,2.64,3.59,6.64,,8.47,,,,,
10/17/2012 5:45 PM,21.72,21.76,71.10,71.16,0.04,45.17,205.72,220.29,212.83,219.81,,,0.95,1.63,2.12,3.63,1.87,3.44,6.18,,7.33,,,,,
10/17/2012 6:00 PM,21.49,21.69,70.68,71.05,0.20,46.08,218.34,224.93,224.68,226.44,,,0.81,1.76,1.81,3.93,1.59,3.77,5.72,,7.10,,,,,
10/17/2012 6:15 PM,21.35,21.57,70.43,70.83,0.22,47.68,178.94,216.62,182.37,218.68,,,0.36,1.26,0.80,2.82,0.67,2.63,3.43,,5.95,,,,,
10/17/2012 6:30 PM,20.83,21.15,69.50,70.06,0.32,50.23,166.24,209.78,167.87,209.64,,,0.62,1.34,1.38,2.99,1.31,2.89,3.43,,5.95,,,,,
10/17/2012 6:45 PM,19.91,20.61,67.85,69.09,0.69,55.99,153.07,177.73,153.47,178.63,,,0.34,1.19,0.77,2.65,0.75,2.49,2.98,,4.35,,,,,
10/17/2012 7:00 PM,17.82,18.96,64.08,66.13,1.14,67.17,30.11,112.54,44.78,146.36,,,0.16,0.49,0.36,1.09,0.31,0.75,2.29,,2.98,,,,,
10/17/2012 7:15 PM,16.97,17.72,62.55,63.90,0.75,75.16,212.05,184.78,0.00,218.03,,,0.00,0.18,0.00,0.40,0.00,0.23,0.00,,5.72,,,,,
10/17/2012 7:30 PM,16.31,17.55,61.35,63.60,1.25,79.84,240.46,259.25,242.37,258.30,,,0.21,1.61,0.48,3.60,0.40,3.45,2.98,,8.70,,,,,
10/17/2012 7:45 PM,16.90,18.44,62.41,65.20,1.55,75.71,237.78,239.17,246.00,239.18,,,0.52,1.99,1.16,4.46,1.09,4.35,3.89,,7.33,,,,,
10/17/2012 8:00 PM,17.26,18.71,63.06,65.68,1.45,68.58,246.46,243.53,250.12,243.11,,,0.82,2.01,1.84,4.49,1.68,4.32,5.50,,8.47,,,,,
10/17/2012 8:15 PM,17.51,18.46,63.52,65.23,0.95,62.42,246.21,244.19,251.05,244.54,,,1.01,2.06,2.25,4.61,2.12,4.46,6.41,,10.30,,,,,
10/17/2012 8:30 PM,17.48,18.27,63.46,64.89,0.80,60.08,245.05,241.18,249.16,241.42,,,1.04,2.34,2.32,5.24,2.13,5.02,10.08,,10.76,,,,,
10/17/2012 8:45 PM,17.65,18.34,63.77,65.02,0.69,56.90,237.91,234.63,247.09,234.87,,,1.13,2.48,2.54,5.54,2.33,5.32,7.10,,11.45,,,,,
10/17/2012 9:00 PM,17.93,18.42,64.28,65.16,0.49,54.27,238.48,232.77,237.57,231.83,,,1.18,2.15,2.64,4.81,2.47,4.59,8.24,,9.39,,,,,
10/17/2012 9:15 PM,18.02,18.43,64.44,65.18,0.41,52.89,239.81,226.84,242.48,227.56,,,1.14,2.23,2.55,4.99,2.37,4.72,8.47,,10.99,,,,,
10/17/2012 9:30 PM,18.05,18.38,64.50,65.09,0.33,52.34,238.87,224.23,239.44,223.85,,,1.18,2.37,2.63,5.31,2.29,4.88,7.33,,13.28,,,,,
10/17/2012 9:45 PM,17.93,18.18,64.27,64.72,0.25,52.24,220.99,219.62,222.53,220.25,,,1.23,2.02,2.75,4.51,2.37,4.12,9.85,,10.76,,,,,
10/17/2012 10:00 PM,17.71,18.03,63.89,64.46,0.32,52.80,219.88,211.61,220.35,213.16,,,1.21,2.12,2.70,4.75,2.21,4.22,8.24,,10.30,,,,,
10/17/2012 10:15 PM,17.73,17.81,63.92,64.06,0.08,53.30,172.94,184.24,181.31,184.40,,,1.02,1.49,2.28,3.32,2.05,3.03,6.87,,8.24,,,,,
10/17/2012 10:30 PM,17.14,17.41,62.85,63.34,0.28,55.59,111.80,164.75,140.59,163.50,,,0.29,0.73,0.64,1.62,0.56,1.47,3.66,,5.04,,,,,
10/17/2012 10:45 PM,16.22,17.22,61.20,63.00,1.00,60.16,122.66,146.74,125.79,158.62,,,0.61,0.93,1.36,2.08,1.17,1.77,4.58,,7.10,,,,,
10/17/2012 11:00 PM,15.63,17.15,60.14,62.86,1.51,62.61,122.27,156.04,111.75,156.24,,,0.28,0.78,0.62,1.75,0.55,1.58,3.43,,5.95,,,,,
10/17/2012 11:15 PM,14.70,16.82,58.47,62.27,2.11,68.19,99.91,143.29,101.95,140.37,,,0.54,0.75,1.20,1.67,1.15,1.52,3.21,,3.89,,,,,
10/17/2012 11:30 PM,13.99,15.75,57.19,60.35,1.75,74.44,56.35,84.90,58.78,84.50,,,0.68,0.69,1.53,1.53,1.51,1.44,2.75,,3.21,,,,,
10/17/2012 11:45 PM,13.27,14.95,55.88,58.91,1.68,77.04,59.97,73.79,57.50,74.59,,,0.86,0.70,1.93,1.57,1.90,1.49,3.43,,2.75,,,,,
10/18/2012,12.41,13.91,54.33,57.03,1.50,82.04,47.69,58.79,47.74,58.62,,,0.36,1.15,0.80,2.57,0.77,2.54,2.29,,4.12,,,,,
10/18/2012 12:15 AM,12.01,13.31,53.62,55.96,1.30,85.10,64.57,43.30,43.80,45.43,,,0.10,0.67,0.22,1.50,0.21,1.46,2.06,,3.43,,,,,
10/18/2012 12:30 AM,11.73,12.76,53.11,54.97,1.04,88.16,52.10,48.10,0.00,47.69,,,0.00,0.58,0.00,1.30,0.00,1.29,0.00,,2.29,,,,,
10/18/2012 12:45 AM,11.50,12.79,52.69,55.03,1.30,90.51,71.57,104.59,0.00,76.62,,,0.00,0.08,0.00,0.18,0.00,0.16,0.00,,1.14,,,,,
10/18/2012 1:00 AM,11.25,12.34,52.25,54.21,1.09,90.97,59.35,60.31,0.00,41.24,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.14,,,,,
10/18/2012 1:15 AM,11.11,12.45,51.99,54.41,1.34,91.71,59.36,37.30,0.00,29.23,,,0.00,0.01,0.00,0.03,0.00,0.02,0.00,,0.69,,,,,
10/18/2012 1:30 AM,11.05,12.64,51.90,54.75,1.58,91.66,57.04,39.82,0.00,42.82,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.92,,,,,
10/18/2012 1:45 AM,11.23,13.54,52.22,56.38,2.31,91.82,57.11,248.91,0.00,242.91,,,0.00,0.41,0.00,0.92,0.00,0.72,0.00,,8.47,,,,,
10/18/2012 2:00 AM,11.58,14.72,52.85,58.50,3.14,91.33,160.65,253.60,0.00,253.47,,,0.00,1.31,0.00,2.94,0.00,2.83,0.00,,5.27,,,,,
10/18/2012 2:15 AM,14.32,16.25,57.77,61.24,1.93,82.41,226.88,224.43,226.15,226.37,,,0.44,1.94,0.99,4.33,0.80,4.00,8.93,,11.68,,,,,
10/18/2012 2:30 AM,16.69,17.12,62.04,62.82,0.43,65.01,218.65,211.60,215.87,209.16,,,1.60,2.62,3.59,5.85,2.79,5.15,14.20,,13.74,,,,,
10/18/2012 2:45 AM,17.39,17.57,63.30,63.63,0.18,57.23,212.41,205.96,209.15,204.59,,,1.89,2.42,4.23,5.42,3.44,4.75,12.59,,14.43,,,,,
10/18/2012 3:00 AM,17.86,17.88,64.16,64.18,0.01,53.66,217.00,197.86,206.39,197.82,,,1.86,2.56,4.16,5.73,3.22,4.87,13.51,,16.03,,,,,
10/18/2012 3:15 AM,17.89,17.92,64.20,64.25,0.03,52.20,221.00,214.19,224.83,215.98,,,1.62,2.31,3.62,5.16,2.88,4.45,11.68,,17.17,,,,,
10/18/2012 3:30 AM,17.78,17.82,64.00,64.07,0.04,52.36,199.78,196.05,198.90,194.29,,,1.50,1.95,3.34,4.35,2.84,3.90,9.85,,12.82,,,,,
10/18/2012 3:45 AM,17.74,17.80,63.94,64.04,0.06,52.18,218.29,211.38,221.69,213.84,,,0.93,1.52,2.07,3.41,1.64,2.85,8.70,,10.30,,,,,
10/18/2012 4:00 AM,17.60,17.80,63.68,64.04,0.20,52.94,236.67,241.86,247.25,245.44,,,1.29,2.31,2.88,5.17,2.60,4.90,8.24,,13.05,,,,,
10/18/2012 4:15 AM,17.60,17.70,63.68,63.87,0.10,54.02,247.85,249.65,254.45,253.97,,,3.56,5.09,7.96,11.38,7.33,10.85,27.71,,33.20,,,,,
10/18/2012 4:30 AM,15.94,15.89,60.69,60.59,-0.05,69.06,268.87,264.36,270.38,265.34,,,4.85,6.16,10.85,13.78,10.32,13.38,24.96,,31.37,,,,,
10/18/2012 4:45 AM,13.93,13.93,57.08,57.07,0.00,89.61,257.35,256.78,260.51,258.04,,,3.98,5.59,8.89,12.49,8.35,12.11,19.92,,24.27,,,,,
10/18/2012 5:00 AM,13.14,13.19,55.65,55.74,0.05,98.93,241.99,242.57,241.31,242.69,,,2.80,4.10,6.25,9.17,5.77,8.80,16.03,,17.63,,,,,
10/18/2012 5:15 AM,12.89,13.04,55.20,55.47,0.15,99.86,218.71,221.74,220.79,223.21,,,2.00,3.05,4.48,6.83,3.79,6.34,11.45,,13.05,,,,,
10/18/2012 5:30 AM,12.89,13.11,55.21,55.60,0.22,99.96,186.12,194.88,185.42,195.43,,,1.74,2.46,3.90,5.50,3.55,5.21,12.59,,13.51,,,,,
10/18/2012 5:45 AM,13.18,13.39,55.72,56.10,0.21,100.01,102.32,116.99,96.05,112.86,,,1.82,2.54,4.07,5.69,2.72,4.05,17.17,,22.44,,,,,
10/18/2012 6:00 AM,13.76,13.90,56.76,57.02,0.14,99.98,229.94,216.07,224.24,214.18,,,1.87,2.62,4.19,5.86,3.44,5.04,10.99,,18.09,,,,,
10/18/2012 6:15 AM,13.40,13.67,56.11,56.60,0.27,99.93,232.56,235.52,234.13,236.57,,,1.58,2.46,3.54,5.51,3.35,5.35,7.10,,10.53,,,,,
10/18/2012 6:30 AM,12.90,13.30,55.22,55.95,0.40,99.98,193.94,220.54,202.86,222.09,,,0.78,1.56,1.75,3.50,1.48,3.33,5.27,,7.56,,,,,
10/18/2012 6:45 AM,12.68,13.14,54.82,55.65,0.46,100.02,228.11,239.95,234.50,241.65,,,0.63,1.45,1.42,3.23,1.08,3.11,5.50,,6.41,,,,,
10/18/2012 7:00 AM,12.53,13.08,54.55,55.55,0.56,100.06,221.47,233.01,224.38,233.23,,,0.73,1.84,1.63,4.12,1.50,4.06,4.35,,7.56,,,,,
10/18/2012 7:15 AM,12.49,12.92,54.47,55.26,0.43,100.10,249.83,254.65,257.29,255.46,,,0.49,1.19,1.11,2.66,1.05,2.58,2.52,,4.35,,,,,
10/18/2012 7:30 AM,12.44,12.97,54.39,55.34,0.53,100.13,208.15,233.53,207.77,232.95,,,0.36,1.24,0.80,2.78,0.74,2.71,2.75,,4.35,,,,,
10/18/2012 7:45 AM,12.61,13.02,54.69,55.43,0.41,100.16,252.35,243.99,254.48,244.57,,,0.76,1.75,1.69,3.91,1.60,3.77,4.35,,6.41,,,,,
10/18/2012 8:00 AM,12.84,13.18,55.12,55.72,0.34,100.19,229.51,234.68,228.71,234.55,,,1.22,2.31,2.74,5.17,2.58,5.07,6.87,,8.01,,,,,
10/18/2012 8:15 AM,13.00,13.23,55.41,55.81,0.22,100.21,225.33,233.96,225.56,233.20,,,1.58,2.59,3.54,5.80,3.27,5.59,7.56,,12.59,,,,,
10/18/2012 8:30 AM,13.06,13.24,55.50,55.83,0.18,100.20,225.85,228.72,227.17,229.05,,,1.22,2.21,2.73,4.94,2.59,4.84,5.95,,8.93,,,,,
10/18/2012 8:45 AM,13.05,13.19,55.49,55.74,0.14,100.17,235.88,232.02,235.60,232.78,,,0.88,1.49,1.97,3.32,1.90,3.22,4.35,,5.72,,,,,
10/18/2012 9:00 AM,13.13,13.27,55.63,55.88,0.14,100.14,232.02,232.34,231.91,232.48,,,0.84,1.47,1.88,3.30,1.74,3.21,4.12,,5.50,,,,,
10/18/2012 9:15 AM,13.25,13.39,55.84,56.10,0.14,100.11,251.25,254.56,251.52,255.16,,,0.92,1.44,2.06,3.23,1.93,3.08,5.95,,6.18,,,,,
10/18/2012 9:30 AM,13.38,13.51,56.09,56.33,0.13,100.08,238.51,246.62,239.01,246.56,,,1.11,1.62,2.49,3.62,2.39,3.51,5.95,,6.41,,,,,
10/18/2012 9:45 AM,13.49,13.60,56.29,56.49,0.11,100.02,232.84,231.43,232.42,231.96,,,1.32,2.10,2.95,4.69,2.79,4.55,6.18,,8.47,,,,,
10/18/2012 10:00 AM,13.71,13.78,56.68,56.81,0.07,99.97,232.39,232.33,232.60,232.29,,,1.13,2.05,2.53,4.59,2.36,4.38,6.87,,8.47,,,,,
10/18/2012 10:15 AM,13.95,14.01,57.11,57.22,0.06,99.91,243.64,240.10,245.93,240.80,,,1.34,2.15,2.99,4.81,2.75,4.60,6.64,,9.16,,,,,
10/18/2012 10:30 AM,14.08,14.12,57.35,57.42,0.04,99.88,234.32,235.66,236.25,237.38,,,1.40,2.06,3.14,4.61,2.99,4.38,6.18,,7.33,,,,,
10/18/2012 10:45 AM,14.18,14.22,57.53,57.60,0.04,99.84,230.33,230.27,228.64,230.67,,,0.93,1.67,2.08,3.74,1.94,3.58,6.41,,7.33,,,,,
10/18/2012 11:00 AM,14.47,14.48,58.05,58.06,0.00,99.79,243.99,248.66,241.33,248.30,,,1.08,1.70,2.41,3.80,2.28,3.67,5.27,,6.64,,,,,
10/18/2012 11:15 AM,14.61,14.59,58.29,58.26,-0.02,99.78,265.25,258.80,265.21,257.75,,,1.06,1.57,2.38,3.51,2.24,3.33,5.04,,7.10,,,,,
10/18/2012 11:30 AM,14.65,14.66,58.36,58.38,0.01,99.79,222.06,229.83,227.72,230.62,,,0.47,1.12,1.05,2.50,0.92,2.29,5.27,,6.87,,,,,
10/18/2012 11:45 AM,14.65,14.72,58.38,58.49,0.06,99.83,209.40,220.98,224.65,224.17,,,0.69,1.53,1.55,3.41,1.37,3.25,5.27,,7.56,,,,,
10/18/2012 12:00 PM,14.86,14.91,58.75,58.83,0.05,99.78,220.19,224.97,218.13,225.64,,,0.68,1.42,1.52,3.18,1.35,3.05,4.35,,5.95,,,,,
10/18/2012 12:15 PM,15.22,15.22,59.40,59.39,0.00,99.64,224.39,223.07,234.35,224.50,,,0.67,1.38,1.49,3.10,1.43,2.96,4.58,,6.18,,,,,
10/18/2012 12:30 PM,15.46,15.42,59.82,59.76,-0.04,99.14,243.48,239.27,245.90,231.93,,,0.54,1.02,1.21,2.29,0.94,2.00,4.35,,5.27,,,,,
10/18/2012 12:45 PM,15.77,15.71,60.38,60.28,-0.05,97.79,34.41,282.71,338.78,269.39,,,0.15,0.50,0.33,1.11,0.09,0.50,2.06,,4.35,,,,,
10/18/2012 1:00 PM,16.54,16.45,61.77,61.61,-0.09,94.31,242.00,234.60,243.89,237.32,,,1.32,1.95,2.94,4.37,2.77,4.12,9.16,,9.62,,,,,
10/18/2012 1:15 PM,17.08,16.99,62.74,62.58,-0.09,91.37,224.41,239.11,228.31,239.90,,,1.31,1.88,2.92,4.20,2.52,3.91,7.56,,9.39,,,,,
10/18/2012 1:30 PM,17.58,17.47,63.64,63.45,-0.11,87.59,230.81,231.26,229.76,231.45,,,2.30,3.16,5.15,7.06,4.82,6.65,12.37,,13.97,,,,,
10/18/2012 1:45 PM,17.73,17.66,63.91,63.78,-0.07,85.63,232.44,229.91,231.76,229.17,,,2.22,3.58,4.97,8.00,4.42,7.51,13.28,,17.17,,,,,
10/18/2012 2:00 PM,17.71,17.68,63.89,63.83,-0.03,85.67,216.77,222.29,219.88,223.03,,,1.99,3.00,4.44,6.71,3.82,6.15,13.28,,15.34,,,,,
10/18/2012 2:15 PM,17.91,17.87,64.25,64.17,-0.04,85.16,233.23,234.14,236.52,234.08,,,2.41,3.30,5.40,7.39,4.99,7.02,14.43,,13.05,,,,,
10/18/2012 2:30 PM,18.06,17.98,64.51,64.36,-0.08,84.02,206.98,209.84,216.52,216.54,,,2.01,2.75,4.49,6.16,3.37,5.08,12.37,,12.59,,,,,
10/18/2012 2:45 PM,18.00,17.95,64.40,64.30,-0.06,84.37,236.05,239.04,248.29,247.61,,,2.33,3.37,5.22,7.53,4.19,6.61,12.37,,15.57,,,,,
10/18/2012 3:00 PM,17.71,17.70,63.88,63.85,-0.01,86.92,225.31,231.65,229.47,233.15,,,1.81,2.60,4.04,5.80,3.53,5.43,11.68,,12.82,,,,,
10/18/2012 3:15 PM,17.57,17.57,63.62,63.63,0.00,89.01,252.29,249.97,264.71,258.59,,,1.89,3.00,4.22,6.72,3.80,6.22,11.91,,18.32,,,,,
10/18/2012 3:30 PM,17.57,17.47,63.62,63.45,-0.09,83.05,263.18,261.42,262.97,261.60,,,2.52,3.43,5.64,7.67,5.30,7.41,14.43,,15.57,,,,,
10/18/2012 3:45 PM,17.58,17.49,63.64,63.48,-0.09,75.12,261.95,260.15,263.71,260.62,,,3.33,4.92,7.44,11.00,6.82,10.54,15.11,,21.07,,,,,
10/18/2012 4:00 PM,17.86,17.69,64.15,63.84,-0.17,70.10,259.65,257.28,257.82,256.96,,,2.79,3.68,6.24,8.22,5.88,7.92,15.34,,18.78,,,,,
10/18/2012 4:15 PM,18.32,18.13,64.97,64.64,-0.19,56.27,253.75,255.31,255.74,255.30,,,4.50,6.22,10.06,13.91,9.40,13.45,23.13,,26.10,,,,,
10/18/2012 4:30 PM,18.12,17.97,64.62,64.35,-0.15,52.75,256.41,255.13,258.03,254.56,,,3.47,4.80,7.76,10.73,7.08,10.21,16.72,,20.61,,,,,
10/18/2012 4:45 PM,18.10,17.96,64.58,64.32,-0.14,50.39,262.72,259.66,264.94,260.66,,,3.14,4.26,7.02,9.52,6.64,9.24,14.88,,16.49,,,,,
10/18/2012 5:00 PM,17.70,17.65,63.86,63.78,-0.05,52.20,251.81,254.37,257.93,257.75,,,2.13,3.03,4.75,6.77,4.40,6.50,10.76,,12.82,,,,,
10/18/2012 5:15 PM,17.55,17.53,63.58,63.56,-0.01,54.22,221.21,233.45,225.07,235.52,,,1.29,1.95,2.88,4.35,2.60,4.04,7.10,,8.70,,,,,
10/18/2012 5:30 PM,17.75,17.68,63.94,63.83,-0.06,52.04,212.40,220.43,215.34,222.36,,,1.10,1.77,2.45,3.96,2.15,3.72,6.41,,9.16,,,,,
10/18/2012 5:45 PM,17.33,17.48,63.19,63.47,0.16,54.26,200.04,221.02,202.18,221.40,,,0.95,1.67,2.12,3.74,1.81,3.54,7.33,,7.56,,,,,
10/18/2012 6:00 PM,16.96,17.18,62.53,62.92,0.22,57.16,229.96,234.58,182.07,236.24,,,0.13,0.66,0.30,1.48,0.25,1.37,2.52,,4.81,,,,,
10/18/2012 6:15 PM,16.29,16.80,61.32,62.24,0.51,62.45,140.28,310.23,186.38,301.57,,,0.00,0.30,0.01,0.68,0.01,0.51,0.69,,5.04,,,,,
10/18/2012 6:30 PM,16.33,16.69,61.39,62.05,0.37,62.19,124.97,292.67,120.47,278.41,,,0.09,0.31,0.19,0.69,0.19,0.62,1.83,,2.75,,,,,
10/18/2012 6:45 PM,15.74,16.57,60.34,61.82,0.82,66.91,154.21,227.77,169.41,198.37,,,0.05,0.05,0.11,0.10,0.11,0.06,1.60,,1.14,,,,,
10/18/2012 7:00 PM,15.08,15.76,59.14,60.37,0.68,77.83,160.59,160.69,0.00,161.05,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.92,,,,,
10/18/2012 7:15 PM,14.79,15.34,58.62,59.61,0.55,77.27,130.70,128.92,0.00,109.29,,,0.00,0.11,0.00,0.25,0.00,0.25,0.00,,1.14,,,,,
10/18/2012 7:30 PM,14.00,14.87,57.19,58.77,0.88,80.38,105.65,120.53,0.00,118.05,,,0.00,0.18,0.00,0.39,0.00,0.37,0.00,,1.37,,,,,
10/18/2012 7:45 PM,13.31,14.07,55.95,57.33,0.77,87.26,107.93,99.66,0.00,80.63,,,0.00,0.17,0.00,0.37,0.00,0.36,0.00,,1.60,,,,,
10/18/2012 8:00 PM,12.57,13.50,54.63,56.31,0.93,89.62,288.45,167.04,0.00,184.69,,,0.00,0.10,0.00,0.22,0.00,0.17,0.00,,1.14,,,,,
10/18/2012 8:15 PM,11.83,12.74,53.29,54.94,0.92,94.29,340.09,116.77,0.00,352.03,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,1.37,,,,,
10/18/2012 8:30 PM,11.36,12.19,52.45,53.94,0.82,94.50,102.75,105.09,89.24,135.72,,,0.09,0.14,0.20,0.32,0.20,0.22,1.83,,1.60,,,,,
10/18/2012 8:45 PM,10.63,11.86,51.13,53.35,1.23,99.04,262.68,244.22,0.00,247.06,,,0.00,0.57,0.00,1.28,0.00,1.20,0.00,,2.52,,,,,
10/18/2012 9:00 PM,10.21,11.20,50.37,52.16,0.99,99.60,180.56,236.72,0.00,232.74,,,0.00,0.51,0.00,1.15,0.00,1.05,0.00,,2.52,,,,,
10/18/2012 9:15 PM,9.82,11.05,49.67,51.89,1.24,99.70,160.29,241.48,0.00,242.52,,,0.00,0.71,0.00,1.59,0.00,1.52,0.00,,2.75,,,,,
10/18/2012 9:30 PM,9.58,10.67,49.24,51.20,1.09,99.73,173.62,230.96,0.00,231.07,,,0.00,0.66,0.00,1.48,0.00,1.44,0.00,,2.06,,,,,
10/18/2012 9:45 PM,9.41,10.58,48.94,51.04,1.16,99.73,193.22,223.14,0.00,228.98,,,0.00,0.65,0.00,1.46,0.00,1.40,0.00,,3.43,,,,,
10/18/2012 10:00 PM,9.02,10.24,48.23,50.43,1.22,99.74,228.57,241.04,0.00,239.73,,,0.00,0.38,0.00,0.84,0.00,0.77,0.00,,2.52,,,,,
10/18/2012 10:15 PM,8.92,10.46,48.05,50.82,1.54,99.77,84.70,145.31,0.00,149.45,,,0.00,0.38,0.00,0.86,0.00,0.80,0.00,,2.06,,,,,
10/18/2012 10:30 PM,8.54,9.50,47.37,49.11,0.96,99.72,279.84,268.11,0.00,268.35,,,0.00,0.44,0.00,0.98,0.00,0.95,0.00,,2.52,,,,,
10/18/2012 10:45 PM,8.36,9.61,47.04,49.30,1.25,99.76,143.87,242.35,0.00,241.14,,,0.00,0.63,0.00,1.42,0.00,1.34,0.00,,2.52,,,,,
10/18/2012 11:00 PM,8.06,9.34,46.52,48.82,1.28,99.77,140.22,233.19,0.00,232.68,,,0.00,0.77,0.00,1.71,0.00,1.69,0.00,,2.75,,,,,
10/18/2012 11:15 PM,7.92,9.19,46.26,48.55,1.27,99.79,223.24,238.42,0.00,238.48,,,0.00,0.76,0.00,1.70,0.00,1.65,0.00,,3.21,,,,,
10/18/2012 11:30 PM,7.73,8.97,45.91,48.15,1.24,99.79,258.26,234.06,0.00,232.11,,,0.00,0.73,0.00,1.63,0.00,1.60,0.00,,2.52,,,,,
10/18/2012 11:45 PM,7.60,9.03,45.68,48.26,1.43,99.80,117.17,206.00,0.00,219.69,,,0.00,0.25,0.00,0.56,0.00,0.53,0.00,,1.83,,,,,
10/19/2012,7.39,8.98,45.30,48.17,1.59,99.78,48.24,129.40,0.00,138.91,,,0.00,0.23,0.00,0.51,0.00,0.51,0.00,,1.37,,,,,
10/19/2012 12:15 AM,7.16,8.06,44.88,46.51,0.91,99.75,49.43,72.36,48.34,46.92,,,0.67,0.70,1.49,1.57,1.45,1.56,3.43,,5.72,,,,,
10/19/2012 12:30 AM,7.13,7.81,44.83,46.07,0.69,99.78,45.50,50.00,46.27,50.53,,,0.67,2.08,1.49,4.66,1.43,4.63,3.43,,5.95,,,,,
10/19/2012 12:45 AM,7.68,8.27,45.82,46.89,0.59,99.83,49.80,54.32,56.26,53.66,,,0.47,1.72,1.05,3.84,1.02,3.80,4.35,,7.10,,,,,
10/19/2012 1:00 AM,7.36,7.85,45.24,46.13,0.49,99.81,44.84,55.08,47.60,55.24,,,0.65,0.94,1.46,2.10,1.36,2.04,2.75,,3.43,,,,,
10/19/2012 1:15 AM,7.22,7.86,45.00,46.14,0.63,99.80,51.52,62.39,54.91,64.27,,,0.51,0.90,1.15,2.01,0.89,1.73,2.98,,3.66,,,,,
10/19/2012 1:30 AM,6.93,7.59,44.48,45.66,0.66,99.79,81.69,48.75,81.01,47.63,,,0.26,0.59,0.58,1.33,0.51,1.24,2.06,,2.98,,,,,
10/19/2012 1:45 AM,6.65,7.20,43.96,44.95,0.55,99.79,68.28,67.90,54.98,68.69,,,0.03,0.40,0.06,0.89,0.06,0.88,1.83,,2.29,,,,,
10/19/2012 2:00 AM,6.25,6.99,43.25,44.58,0.74,99.78,42.27,59.46,0.00,58.86,,,0.00,0.48,0.00,1.07,0.00,1.06,0.00,,2.06,,,,,
10/19/2012 2:15 AM,6.18,7.05,43.13,44.70,0.87,99.79,64.54,79.29,0.00,72.02,,,0.00,0.41,0.00,0.92,0.00,0.86,0.00,,2.06,,,,,
10/19/2012 2:30 AM,5.89,6.73,42.61,44.12,0.84,99.79,48.87,57.95,60.59,77.14,,,0.03,0.19,0.06,0.43,0.06,0.41,1.14,,1.37,,,,,
10/19/2012 2:45 AM,5.84,6.45,42.51,43.61,0.61,99.79,47.34,9.32,0.00,1.71,,,0.00,0.02,0.00,0.04,0.00,0.03,0.00,,0.69,,,,,
10/19/2012 3:00 AM,5.68,6.42,42.23,43.55,0.73,99.79,57.27,9.37,106.91,359.33,,,0.05,0.01,0.10,0.02,0.10,0.02,1.37,,0.69,,,,,
10/19/2012 3:15 AM,5.43,6.30,41.77,43.34,0.87,99.78,37.57,52.81,0.00,51.42,,,0.00,0.10,0.00,0.21,0.00,0.18,0.00,,1.37,,,,,
10/19/2012 3:30 AM,5.25,6.27,41.44,43.28,1.02,99.78,25.17,82.08,90.10,89.94,,,0.06,0.14,0.14,0.32,0.14,0.32,1.37,,1.14,,,,,
10/19/2012 3:45 AM,5.06,6.00,41.11,42.80,0.94,99.77,33.74,64.66,0.00,61.29,,,0.00,0.08,0.00,0.18,0.00,0.15,0.00,,1.14,,,,,
10/19/2012 4:00 AM,4.97,5.77,40.94,42.39,0.81,99.77,66.41,35.23,0.00,18.14,,,0.00,0.02,0.00,0.04,0.00,0.03,0.00,,0.69,,,,,
10/19/2012 4:15 AM,4.84,5.81,40.72,42.46,0.97,99.77,66.48,82.76,0.00,62.02,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.14,,,,,
10/19/2012 4:30 AM,4.64,5.71,40.35,42.28,1.07,99.77,55.65,58.22,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/19/2012 4:45 AM,4.57,5.58,40.23,42.05,1.01,99.76,54.21,38.92,0.00,45.47,,,0.00,0.04,0.00,0.10,0.00,0.10,0.00,,1.14,,,,,
10/19/2012 5:00 AM,4.43,5.41,39.98,41.74,0.98,99.76,70.56,46.82,0.00,48.59,,,0.00,0.53,0.00,1.18,0.00,1.16,0.00,,1.83,,,,,
10/19/2012 5:15 AM,4.20,5.31,39.55,41.55,1.11,99.76,59.08,61.30,54.66,64.45,,,0.04,0.30,0.09,0.67,0.09,0.64,1.37,,1.37,,,,,
10/19/2012 5:30 AM,4.06,5.13,39.31,41.23,1.07,99.75,26.20,22.94,0.00,22.32,,,0.00,0.40,0.00,0.90,0.00,0.87,0.00,,1.60,,,,,
10/19/2012 5:45 AM,4.10,5.60,39.37,42.08,1.50,99.76,29.10,48.22,0.00,47.96,,,0.00,0.21,0.00,0.47,0.00,0.46,0.00,,1.14,,,,,
10/19/2012 6:00 AM,4.11,5.63,39.40,42.13,1.52,99.76,29.02,49.62,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/19/2012 6:15 AM,3.89,5.31,39.01,41.55,1.41,99.76,33.28,45.98,59.88,43.69,,,0.14,0.06,0.30,0.13,0.30,0.13,1.83,,1.14,,,,,
10/19/2012 6:30 AM,3.76,5.11,38.77,41.21,1.36,99.77,38.40,43.82,39.66,42.99,,,0.54,0.86,1.21,1.93,1.20,1.90,2.52,,3.21,,,,,
10/19/2012 6:45 AM,3.67,4.91,38.60,40.83,1.24,99.76,54.00,28.79,56.24,27.91,,,0.42,0.77,0.95,1.72,0.92,1.70,1.83,,2.98,,,,,
10/19/2012 7:00 AM,3.70,5.15,38.65,41.27,1.45,99.77,54.66,49.26,59.99,49.58,,,0.09,0.71,0.19,1.58,0.19,1.55,1.37,,2.29,,,,,
10/19/2012 7:15 AM,3.47,5.12,38.25,41.22,1.65,99.76,53.80,69.29,0.00,71.55,,,0.00,0.37,0.00,0.82,0.00,0.81,0.00,,1.60,,,,,
10/19/2012 7:30 AM,3.34,4.68,38.01,40.42,1.34,99.76,35.06,48.95,36.63,47.40,,,0.25,0.77,0.55,1.72,0.54,1.66,2.29,,2.75,,,,,
10/19/2012 7:45 AM,3.23,4.74,37.81,40.54,1.51,99.76,45.07,30.82,49.14,32.59,,,0.43,1.17,0.95,2.62,0.91,2.56,2.75,,3.66,,,,,
10/19/2012 8:00 AM,3.57,4.83,38.42,40.70,1.27,99.78,95.54,51.99,97.07,53.06,,,0.27,0.58,0.61,1.29,0.60,1.27,2.29,,2.52,,,,,
10/19/2012 8:15 AM,3.41,4.91,38.15,40.83,1.49,99.78,38.57,53.71,46.67,54.57,,,0.33,0.74,0.74,1.66,0.70,1.61,1.83,,3.43,,,,,
10/19/2012 8:30 AM,3.80,5.39,38.84,41.70,1.59,99.81,53.04,39.79,58.82,43.73,,,0.56,1.02,1.25,2.29,1.18,2.25,2.52,,3.89,,,,,
10/19/2012 8:45 AM,4.50,5.84,40.10,42.51,1.34,99.87,74.56,51.81,65.56,53.09,,,0.19,1.04,0.42,2.33,0.40,2.31,2.29,,3.89,,,,,
10/19/2012 9:00 AM,5.34,5.97,41.61,42.74,0.63,99.93,61.35,44.37,0.00,46.47,,,0.00,0.45,0.00,1.00,0.00,0.99,0.00,,1.83,,,,,
10/19/2012 9:15 AM,6.18,6.62,43.13,43.91,0.44,99.96,90.42,73.22,0.00,157.66,,,0.00,0.13,0.00,0.29,0.00,0.29,0.00,,1.37,,,,,
10/19/2012 9:30 AM,7.34,7.78,45.22,46.00,0.43,99.80,63.64,218.20,73.02,230.76,,,0.02,0.45,0.05,1.00,0.05,0.82,0.92,,2.52,,,,,
10/19/2012 9:45 AM,8.63,8.80,47.53,47.85,0.17,92.29,241.94,249.42,243.86,250.42,,,0.57,1.39,1.28,3.11,1.22,3.02,5.04,,5.27,,,,,
10/19/2012 10:00 AM,9.49,9.48,49.09,49.06,-0.02,81.89,231.90,236.59,235.08,236.63,,,1.26,1.88,2.83,4.20,2.62,4.07,6.64,,7.10,,,,,
10/19/2012 10:15 AM,10.24,10.19,50.44,50.33,-0.06,77.03,238.14,239.09,238.09,238.29,,,1.29,2.00,2.89,4.48,2.64,4.33,7.10,,9.16,,,,,
10/19/2012 10:30 AM,10.98,10.84,51.77,51.52,-0.14,71.46,241.31,238.44,240.10,238.33,,,2.05,2.87,4.58,6.42,4.38,6.25,8.70,,10.08,,,,,
10/19/2012 10:45 AM,11.98,11.86,53.56,53.35,-0.12,67.68,234.50,233.63,235.09,234.51,,,1.44,2.25,3.21,5.04,2.95,4.81,9.39,,11.68,,,,,
10/19/2012 11:00 AM,13.16,12.99,55.68,55.38,-0.16,60.73,243.16,244.56,246.77,245.88,,,2.15,3.13,4.80,7.00,4.46,6.65,13.28,,13.97,,,,,
10/19/2012 11:15 AM,13.92,13.72,57.05,56.69,-0.20,54.88,244.49,243.63,247.34,245.45,,,2.39,3.32,5.34,7.43,4.89,7.04,13.28,,15.34,,,,,
10/19/2012 11:30 AM,14.58,14.38,58.24,57.89,-0.19,50.76,239.08,232.32,241.27,234.63,,,2.84,3.72,6.35,8.31,5.87,7.97,15.11,,18.32,,,,,
10/19/2012 11:45 AM,15.19,15.01,59.35,59.02,-0.18,47.07,238.19,230.24,240.05,232.18,,,2.60,3.44,5.81,7.69,5.32,7.23,13.51,,15.80,,,,,
10/19/2012 12:00 PM,15.51,15.31,59.92,59.56,-0.20,44.13,239.22,235.20,240.53,234.35,,,3.55,4.56,7.94,10.20,7.34,9.71,14.66,,17.86,,,,,
10/19/2012 12:15 PM,15.98,15.78,60.77,60.40,-0.21,42.21,237.47,233.62,240.22,235.81,,,3.26,4.59,7.29,10.25,6.46,9.57,17.40,,20.38,,,,,
10/19/2012 12:30 PM,16.34,16.11,61.41,60.99,-0.24,39.40,224.42,228.28,229.77,229.70,,,3.48,4.55,7.78,10.18,6.95,9.63,21.07,,19.92,,,,,
10/19/2012 12:45 PM,16.62,16.37,61.91,61.46,-0.25,38.06,239.80,238.74,240.27,239.17,,,3.69,4.92,8.25,11.00,7.54,10.47,19.01,,19.92,,,,,
10/19/2012 1:00 PM,16.92,16.67,62.46,62.01,-0.25,37.17,249.84,245.05,251.08,246.21,,,4.21,5.55,9.42,12.41,8.84,11.98,21.98,,24.04,,,,,
10/19/2012 1:15 PM,17.39,17.17,63.31,62.91,-0.22,37.01,239.55,234.93,237.03,233.76,,,3.04,3.81,6.80,8.53,6.01,7.88,18.78,,17.86,,,,,
10/19/2012 1:30 PM,17.58,17.34,63.65,63.22,-0.24,35.30,230.29,225.73,233.06,226.16,,,3.47,4.77,7.76,10.68,6.79,9.77,16.03,,21.75,,,,,
10/19/2012 1:45 PM,17.96,17.67,64.33,63.81,-0.29,34.84,231.02,233.40,235.71,233.91,,,3.15,4.51,7.03,10.08,6.08,9.32,20.38,,22.90,,,,,
10/19/2012 2:00 PM,18.16,17.93,64.70,64.28,-0.23,34.83,216.05,217.29,217.91,218.57,,,3.37,4.40,7.53,9.83,6.42,8.92,16.26,,18.32,,,,,
10/19/2012 2:15 PM,18.24,18.01,64.84,64.41,-0.24,34.28,225.22,226.50,228.20,224.66,,,3.22,4.47,7.20,9.99,6.53,9.44,16.49,,19.24,,,,,
10/19/2012 2:30 PM,18.76,18.54,65.77,65.38,-0.22,33.55,230.35,226.28,231.03,226.27,,,2.85,4.38,6.38,9.80,5.18,8.99,17.86,,20.38,,,,,
10/19/2012 2:45 PM,18.83,18.60,65.89,65.48,-0.23,32.21,223.21,218.94,223.45,218.38,,,3.35,4.44,7.49,9.92,6.21,8.88,22.67,,24.96,,,,,
10/19/2012 3:00 PM,18.70,18.49,65.67,65.29,-0.21,31.85,228.19,229.28,232.33,231.41,,,3.78,5.04,8.45,11.26,7.62,10.57,20.61,,22.90,,,,,
10/19/2012 3:15 PM,18.87,18.64,65.96,65.56,-0.22,31.85,230.26,226.13,230.34,224.85,,,2.97,3.96,6.65,8.85,5.90,8.05,17.86,,22.44,,,,,
10/19/2012 3:30 PM,18.97,18.79,66.14,65.82,-0.18,30.73,225.24,225.80,225.35,223.42,,,3.70,5.33,8.28,11.92,7.31,11.10,21.30,,25.42,,,,,
10/19/2012 3:45 PM,19.21,18.97,66.58,66.15,-0.24,29.63,230.44,230.36,234.85,232.72,,,3.06,4.67,6.85,10.43,6.04,9.47,21.75,,27.48,,,,,
10/19/2012 4:00 PM,19.30,19.11,66.74,66.40,-0.19,29.96,225.64,227.96,225.83,226.37,,,2.95,4.14,6.61,9.25,5.96,8.56,19.69,,20.61,,,,,
10/19/2012 4:15 PM,19.47,19.28,67.04,66.70,-0.19,28.98,231.66,229.87,233.66,231.32,,,3.47,4.92,7.76,11.00,7.04,10.37,22.90,,25.42,,,,,
10/19/2012 4:30 PM,19.35,19.19,66.83,66.55,-0.16,28.50,230.23,233.48,235.72,233.31,,,2.92,4.22,6.53,9.45,5.72,8.80,18.09,,19.92,,,,,
10/19/2012 4:45 PM,19.23,19.08,66.62,66.34,-0.16,28.39,235.12,229.74,235.68,231.54,,,3.98,5.72,8.90,12.80,8.10,12.09,23.13,,24.04,,,,,
10/19/2012 5:00 PM,19.11,18.97,66.40,66.15,-0.14,29.44,230.04,230.71,233.38,230.14,,,2.89,4.48,6.47,10.01,5.64,9.31,19.01,,20.84,,,,,
10/19/2012 5:15 PM,18.99,18.84,66.19,65.92,-0.15,29.61,227.84,228.50,233.97,229.61,,,3.83,5.24,8.57,11.73,7.75,11.06,21.98,,24.50,,,,,
10/19/2012 5:30 PM,18.71,18.60,65.69,65.49,-0.11,30.96,231.50,229.30,233.10,229.56,,,3.08,4.32,6.89,9.65,6.37,9.19,16.03,,17.63,,,,,
10/19/2012 5:45 PM,18.24,18.19,64.84,64.75,-0.05,32.95,226.24,231.85,230.81,231.72,,,2.58,3.48,5.77,7.78,5.18,7.32,14.66,,17.17,,,,,
10/19/2012 6:00 PM,17.92,17.92,64.25,64.26,0.01,34.35,227.15,225.97,230.40,226.36,,,2.17,3.52,4.86,7.86,4.40,7.51,13.51,,14.66,,,,,
10/19/2012 6:15 PM,17.70,17.74,63.86,63.93,0.04,35.41,225.63,224.22,228.22,224.75,,,1.83,2.84,4.09,6.34,3.73,6.02,9.39,,13.05,,,,,
10/19/2012 6:30 PM,17.55,17.60,63.59,63.68,0.05,36.12,234.73,229.90,231.78,229.33,,,1.92,2.96,4.30,6.63,3.85,6.34,9.85,,13.28,,,,,
10/19/2012 6:45 PM,17.35,17.48,63.23,63.46,0.13,36.77,221.36,228.53,228.21,229.23,,,1.75,3.03,3.92,6.78,3.63,6.57,10.76,,13.97,,,,,
10/19/2012 7:00 PM,17.15,17.28,62.87,63.11,0.13,37.66,215.70,223.63,220.20,225.37,,,1.56,2.66,3.50,5.95,3.11,5.68,9.62,,11.22,,,,,
10/19/2012 7:15 PM,16.84,17.08,62.32,62.74,0.23,38.90,208.69,225.86,212.67,227.06,,,0.98,2.14,2.20,4.79,1.98,4.58,7.10,,10.08,,,,,
10/19/2012 7:30 PM,16.59,16.83,61.86,62.29,0.24,40.34,206.90,229.66,220.63,230.01,,,0.67,1.77,1.50,3.96,1.27,3.78,8.01,,8.70,,,,,
10/19/2012 7:45 PM,16.34,16.55,61.41,61.79,0.21,43.39,259.89,249.99,261.54,249.58,,,1.01,1.71,2.27,3.83,2.21,3.71,3.89,,9.16,,,,,
10/19/2012 8:00 PM,16.15,16.38,61.07,61.48,0.23,44.73,229.91,241.74,231.24,241.77,,,0.94,1.98,2.10,4.43,1.96,4.30,5.04,,7.33,,,,,
10/19/2012 8:15 PM,15.99,16.26,60.79,61.28,0.27,45.64,236.28,240.62,236.47,239.40,,,1.05,1.97,2.34,4.41,2.14,4.32,5.72,,8.01,,,,,
10/19/2012 8:30 PM,15.71,16.03,60.29,60.85,0.32,47.43,292.85,280.40,295.74,281.81,,,1.13,2.09,2.52,4.67,2.42,4.57,5.95,,8.47,,,,,
10/19/2012 8:45 PM,15.94,16.06,60.69,60.90,0.12,45.91,287.41,288.75,287.35,288.12,,,1.25,2.02,2.80,4.52,2.68,4.41,7.10,,8.01,,,,,
10/19/2012 9:00 PM,15.76,15.77,60.37,60.38,0.01,45.91,287.22,292.31,285.17,290.42,,,0.97,1.52,2.16,3.39,2.06,3.25,7.56,,9.16,,,,,
10/19/2012 9:15 PM,15.47,15.49,59.84,59.87,0.02,46.64,280.14,283.51,281.13,283.86,,,1.61,2.33,3.59,5.21,3.46,5.08,9.16,,10.99,,,,,
10/19/2012 9:30 PM,15.10,15.12,59.19,59.21,0.01,48.69,271.30,268.82,271.04,268.29,,,1.83,2.51,4.09,5.61,3.98,5.54,8.24,,10.30,,,,,
10/19/2012 9:45 PM,14.75,14.72,58.54,58.49,-0.03,50.60,266.92,263.82,267.85,264.24,,,1.68,2.49,3.75,5.58,3.58,5.47,8.47,,10.08,,,,,
10/19/2012 10:00 PM,14.45,14.45,58.01,58.01,0.00,52.59,260.47,259.59,262.24,260.25,,,1.36,2.19,3.05,4.91,2.80,4.75,7.56,,8.24,,,,,
10/19/2012 10:15 PM,14.21,14.18,57.58,57.53,-0.03,52.94,257.64,249.78,259.71,251.42,,,0.86,1.40,1.93,3.14,1.75,2.93,5.72,,7.10,,,,,
10/19/2012 10:30 PM,13.89,13.93,57.01,57.08,0.04,54.47,244.43,249.41,240.27,248.91,,,0.54,1.14,1.20,2.56,1.14,2.48,3.43,,4.12,,,,,
10/19/2012 10:45 PM,13.75,13.79,56.75,56.82,0.04,55.08,262.95,262.69,264.78,263.56,,,1.07,1.86,2.39,4.17,2.32,4.08,6.41,,8.70,,,,,
10/19/2012 11:00 PM,13.62,13.65,56.51,56.57,0.03,54.19,271.39,267.32,272.08,267.49,,,1.59,2.35,3.57,5.25,3.34,5.12,7.10,,8.24,,,,,
10/19/2012 11:15 PM,13.49,13.48,56.29,56.26,-0.01,54.41,275.67,272.08,274.94,272.10,,,1.37,2.06,3.07,4.60,2.93,4.51,8.01,,8.24,,,,,
10/19/2012 11:30 PM,13.31,13.27,55.95,55.89,-0.03,54.45,273.39,270.20,273.92,270.88,,,1.84,2.58,4.11,5.76,3.98,5.64,8.01,,8.93,,,,,
10/19/2012 11:45 PM,13.22,13.18,55.80,55.72,-0.04,54.24,265.70,264.47,267.03,265.38,,,2.01,2.84,4.50,6.34,4.31,6.19,9.39,,9.62,,,,,
10/20/2012,13.11,13.07,55.60,55.52,-0.05,54.27,267.39,269.65,267.60,269.92,,,1.52,2.43,3.39,5.44,3.23,5.32,7.56,,9.16,,,,,
10/20/2012 12:15 AM,13.09,13.04,55.56,55.48,-0.05,54.27,272.99,270.56,273.73,271.28,,,2.15,2.90,4.82,6.49,4.67,6.36,9.62,,9.85,,,,,
10/20/2012 12:30 AM,13.05,13.00,55.50,55.41,-0.05,54.32,264.40,269.20,265.49,269.34,,,2.29,3.14,5.12,7.02,4.83,6.84,10.53,,12.82,,,,,
10/20/2012 12:45 AM,13.00,12.92,55.40,55.26,-0.08,54.58,271.36,269.70,271.03,270.58,,,1.87,2.47,4.18,5.52,3.91,5.17,8.70,,10.08,,,,,
10/20/2012 1:00 AM,12.89,12.82,55.20,55.07,-0.07,55.02,263.31,266.35,263.16,266.22,,,2.40,3.48,5.36,7.77,5.04,7.57,12.37,,13.51,,,,,
10/20/2012 1:15 AM,12.79,12.71,55.01,54.87,-0.08,55.64,267.56,268.54,268.31,269.02,,,2.17,3.13,4.86,6.99,4.60,6.81,10.53,,12.82,,,,,
10/20/2012 1:30 AM,12.71,12.64,54.88,54.75,-0.07,56.48,265.06,266.52,266.54,266.90,,,2.21,3.00,4.95,6.71,4.72,6.53,10.76,,10.99,,,,,
10/20/2012 1:45 AM,12.59,12.52,54.66,54.54,-0.07,57.41,268.29,267.38,268.08,267.79,,,2.43,3.33,5.44,7.44,5.27,7.32,11.68,,11.68,,,,,
10/20/2012 2:00 AM,12.43,12.39,54.37,54.30,-0.04,59.26,258.42,260.48,258.32,261.57,,,1.68,2.32,3.76,5.19,3.47,5.03,8.93,,10.08,,,,,
10/20/2012 2:15 AM,12.02,12.10,53.64,53.77,0.07,62.54,246.51,253.53,248.75,254.62,,,0.95,1.64,2.11,3.66,1.84,3.48,6.18,,9.62,,,,,
10/20/2012 2:30 AM,11.50,11.70,52.69,53.06,0.20,66.31,210.18,253.89,237.17,254.01,,,0.36,1.01,0.81,2.26,0.73,2.16,3.66,,5.50,,,,,
10/20/2012 2:45 AM,10.71,11.21,51.28,52.18,0.50,72.76,157.33,228.24,175.87,232.53,,,0.22,0.59,0.49,1.31,0.47,1.27,1.83,,3.21,,,,,
10/20/2012 3:00 AM,10.10,10.75,50.18,51.35,0.65,77.55,161.26,251.50,0.00,253.96,,,0.00,0.17,0.00,0.39,0.00,0.39,0.00,,1.60,,,,,
10/20/2012 3:15 AM,9.38,9.99,48.88,49.98,0.61,82.13,98.23,162.42,0.00,203.35,,,0.00,0.13,0.00,0.28,0.00,0.23,0.00,,1.60,,,,,
10/20/2012 3:30 AM,9.07,9.66,48.32,49.38,0.59,83.52,301.00,283.60,0.00,266.76,,,0.00,0.17,0.00,0.38,0.00,0.35,0.00,,1.37,,,,,
10/20/2012 3:45 AM,8.81,9.49,47.86,49.07,0.67,84.27,222.20,253.14,0.00,252.49,,,0.00,0.48,0.00,1.07,0.00,1.06,0.00,,1.60,,,,,
10/20/2012 4:00 AM,8.95,9.65,48.12,49.37,0.70,84.77,125.83,220.32,0.00,223.51,,,0.00,0.41,0.00,0.91,0.00,0.86,0.00,,1.83,,,,,
10/20/2012 4:15 AM,8.88,9.81,47.99,49.65,0.92,84.42,54.76,132.19,0.00,126.13,,,0.00,0.18,0.00,0.40,0.00,0.34,0.00,,1.14,,,,,
10/20/2012 4:30 AM,8.86,9.61,47.95,49.29,0.75,86.01,41.20,111.08,0.00,115.69,,,0.00,0.29,0.00,0.66,0.00,0.64,0.00,,1.60,,,,,
10/20/2012 4:45 AM,8.92,9.23,48.05,48.62,0.32,85.92,45.28,87.35,0.00,94.78,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,0.92,,,,,
10/20/2012 5:00 AM,8.95,9.47,48.12,49.04,0.51,86.42,57.06,96.28,0.00,103.09,,,0.00,0.26,0.00,0.58,0.00,0.56,0.00,,1.37,,,,,
10/20/2012 5:15 AM,9.04,9.39,48.28,48.90,0.35,86.46,71.51,70.23,20.50,73.55,,,0.01,0.18,0.02,0.40,0.02,0.18,1.37,,1.14,,,,,
10/20/2012 5:30 AM,9.15,9.79,48.48,49.63,0.64,86.89,217.25,232.45,208.54,237.96,,,0.04,1.04,0.09,2.32,0.08,2.28,1.60,,3.66,,,,,
10/20/2012 5:45 AM,9.53,10.11,49.16,50.20,0.58,87.17,188.84,225.27,191.29,224.98,,,0.32,1.30,0.71,2.90,0.67,2.85,2.06,,4.35,,,,,
10/20/2012 6:00 AM,10.01,10.28,50.02,50.50,0.27,82.65,225.89,232.86,230.06,233.69,,,0.08,0.84,0.17,1.88,0.17,1.85,1.60,,3.21,,,,,
10/20/2012 6:15 AM,10.11,10.20,50.19,50.36,0.09,81.22,207.19,223.91,209.15,225.32,,,0.13,0.93,0.29,2.07,0.28,2.05,1.60,,2.75,,,,,
10/20/2012 6:30 AM,10.10,10.16,50.17,50.28,0.06,81.25,199.15,219.95,206.11,219.70,,,0.10,0.84,0.22,1.87,0.21,1.82,1.60,,2.75,,,,,
10/20/2012 6:45 AM,9.86,10.13,49.75,50.24,0.27,85.73,151.63,209.22,0.00,221.34,,,0.00,0.30,0.00,0.67,0.00,0.66,0.00,,2.52,,,,,
10/20/2012 7:00 AM,9.81,10.02,49.65,50.03,0.21,86.30,141.60,199.54,0.00,200.96,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,,,,
10/20/2012 7:15 AM,9.78,9.93,49.61,49.88,0.15,85.58,83.59,274.96,0.00,301.87,,,0.00,0.12,0.00,0.27,0.00,0.27,0.00,,1.14,,,,,
10/20/2012 7:30 AM,9.79,9.99,49.62,49.99,0.20,86.51,219.53,257.21,0.00,259.34,,,0.00,0.37,0.00,0.82,0.00,0.80,0.00,,1.37,,,,,
10/20/2012 7:45 AM,9.81,9.92,49.65,49.85,0.11,86.63,167.85,238.51,0.00,245.93,,,0.00,0.14,0.00,0.31,0.00,0.30,0.00,,1.60,,,,,
10/20/2012 8:00 AM,9.86,9.97,49.75,49.94,0.11,85.83,230.30,236.15,0.00,235.88,,,0.00,0.57,0.00,1.27,0.00,1.25,0.00,,2.29,,,,,
10/20/2012 8:15 AM,9.84,10.04,49.71,50.07,0.20,88.65,187.37,227.89,0.00,226.76,,,0.00,0.58,0.00,1.29,0.00,1.27,0.00,,2.29,,,,,
10/20/2012 8:30 AM,10.03,10.14,50.05,50.26,0.12,87.80,185.66,217.51,0.00,214.60,,,0.00,0.48,0.00,1.08,0.00,1.04,0.00,,2.29,,,,,
10/20/2012 8:45 AM,10.27,10.32,50.48,50.58,0.05,85.27,283.61,249.92,0.00,250.67,,,0.00,0.53,0.00,1.20,0.00,1.17,0.00,,2.06,,,,,
10/20/2012 9:00 AM,10.59,10.55,51.06,50.98,-0.04,84.98,257.99,253.77,241.43,251.32,,,0.08,0.64,0.17,1.43,0.17,1.34,2.75,,3.21,,,,,
10/20/2012 9:15 AM,11.08,10.95,51.94,51.71,-0.13,80.99,230.23,235.19,231.13,231.75,,,0.90,1.31,2.02,2.92,1.92,2.81,5.04,,6.64,,,,,
10/20/2012 9:30 AM,11.44,11.31,52.60,52.36,-0.13,76.99,225.34,231.48,225.88,230.64,,,0.94,1.55,2.10,3.46,1.93,3.28,5.95,,7.10,,,,,
10/20/2012 9:45 AM,12.03,11.87,53.65,53.37,-0.15,70.30,229.44,227.12,226.75,226.05,,,1.34,2.00,3.00,4.47,2.81,4.30,7.56,,8.93,,,,,
10/20/2012 10:00 AM,12.74,12.62,54.92,54.71,-0.12,61.40,201.99,223.45,212.52,226.48,,,1.15,1.68,2.57,3.75,1.97,3.38,8.47,,8.70,,,,,
10/20/2012 10:15 AM,13.27,13.08,55.88,55.55,-0.19,54.45,232.38,227.87,237.57,234.49,,,1.43,1.64,3.20,3.67,2.71,3.23,8.24,,10.08,,,,,
10/20/2012 10:30 AM,13.29,13.11,55.93,55.59,-0.19,51.18,232.23,235.38,236.72,238.15,,,2.50,2.93,5.59,6.55,4.60,5.98,12.82,,14.88,,,,,
10/20/2012 10:45 AM,13.61,13.44,56.50,56.18,-0.18,48.83,248.24,256.56,263.89,267.16,,,1.94,2.44,4.35,5.45,3.23,4.80,9.85,,11.91,,,,,
10/20/2012 11:00 AM,13.39,13.19,56.11,55.74,-0.20,50.64,252.83,251.05,254.49,253.65,,,2.21,2.91,4.95,6.51,4.49,6.05,11.45,,13.05,,,,,
10/20/2012 11:15 AM,13.72,13.51,56.69,56.32,-0.21,48.00,252.32,253.23,256.72,255.34,,,1.84,2.04,4.11,4.55,3.38,3.81,11.22,,12.14,,,,,
10/20/2012 11:30 AM,13.49,13.32,56.28,55.98,-0.17,51.19,291.30,283.89,290.13,284.00,,,2.16,2.54,4.82,5.68,3.89,4.77,10.08,,10.08,,,,,
10/20/2012 11:45 AM,13.64,13.47,56.55,56.24,-0.17,51.75,275.85,271.46,277.40,270.82,,,2.42,2.89,5.40,6.45,5.01,6.07,13.74,,13.97,,,,,
10/20/2012 12:00 PM,14.03,13.85,57.25,56.93,-0.18,50.14,249.79,242.89,247.26,242.20,,,2.15,2.67,4.81,5.98,4.39,5.63,9.85,,10.99,,,,,
10/20/2012 12:15 PM,14.18,14.03,57.52,57.25,-0.15,50.78,196.85,200.30,211.54,212.12,,,1.80,2.17,4.03,4.84,2.71,3.86,13.51,,11.68,,,,,
10/20/2012 12:30 PM,14.29,14.09,57.72,57.37,-0.19,51.45,230.44,230.49,229.48,231.13,,,1.86,2.28,4.15,5.11,3.63,4.75,8.93,,11.22,,,,,
10/20/2012 12:45 PM,14.61,14.42,58.30,57.95,-0.19,50.84,185.84,183.43,197.45,194.26,,,1.36,1.60,3.04,3.57,1.96,2.69,7.79,,7.56,,,,,
10/20/2012 1:00 PM,14.94,14.79,58.88,58.63,-0.14,48.74,233.94,240.21,240.84,239.55,,,1.98,2.24,4.42,5.01,2.92,3.82,11.22,,10.99,,,,,
10/20/2012 1:15 PM,15.56,15.37,60.01,59.66,-0.19,48.18,267.58,268.25,272.84,270.44,,,2.09,2.47,4.68,5.52,3.99,4.85,11.91,,13.74,,,,,
10/20/2012 1:30 PM,15.36,15.19,59.66,59.35,-0.17,46.72,281.37,269.22,286.83,276.52,,,1.49,1.83,3.34,4.09,2.41,3.03,8.70,,8.47,,,,,
10/20/2012 1:45 PM,15.15,15.01,59.28,59.01,-0.15,47.36,122.89,84.28,115.16,70.69,,,0.77,0.76,1.72,1.69,0.59,0.32,4.81,,8.93,,,,,
10/20/2012 2:00 PM,15.55,15.40,59.99,59.71,-0.15,47.39,280.36,282.61,293.73,295.20,,,1.42,1.53,3.17,3.43,2.06,2.20,9.16,,8.93,,,,,
10/20/2012 2:15 PM,16.10,15.85,60.98,60.52,-0.25,46.36,247.14,256.02,249.46,252.69,,,1.46,1.93,3.26,4.31,2.36,3.36,7.33,,9.62,,,,,
10/20/2012 2:30 PM,16.34,16.11,61.42,61.00,-0.23,46.11,224.71,224.44,230.64,229.58,,,1.97,2.35,4.42,5.25,3.38,4.22,11.45,,11.68,,,,,
10/20/2012 2:45 PM,16.22,16.04,61.19,60.87,-0.18,46.78,244.86,241.86,243.53,242.17,,,1.96,2.11,4.37,4.71,3.95,4.43,10.08,,11.45,,,,,
10/20/2012 3:00 PM,16.45,16.24,61.60,61.24,-0.20,45.70,286.73,275.37,279.31,268.20,,,1.72,2.08,3.85,4.66,3.52,4.09,10.76,,12.37,,,,,
10/20/2012 3:15 PM,16.79,16.62,62.22,61.91,-0.17,46.24,245.99,242.77,247.82,242.62,,,2.21,2.87,4.94,6.42,4.30,5.90,10.76,,12.82,,,,,
10/20/2012 3:30 PM,16.61,16.44,61.90,61.59,-0.17,47.47,243.74,243.24,245.97,243.31,,,2.29,3.03,5.12,6.77,4.57,6.40,12.59,,13.51,,,,,
10/20/2012 3:45 PM,16.64,16.48,61.96,61.67,-0.16,47.49,279.82,276.19,280.67,276.61,,,2.28,2.77,5.10,6.20,4.60,5.85,10.99,,13.05,,,,,
10/20/2012 4:00 PM,16.66,16.51,61.98,61.72,-0.15,47.71,295.77,285.65,296.13,288.66,,,2.03,2.27,4.53,5.08,4.27,4.81,9.39,,10.08,,,,,
10/20/2012 4:15 PM,16.84,16.68,62.31,62.03,-0.16,46.51,284.92,281.12,285.36,280.99,,,2.01,2.43,4.49,5.44,4.20,5.02,10.76,,11.68,,,,,
10/20/2012 4:30 PM,17.12,16.88,62.81,62.39,-0.24,44.46,249.01,252.42,243.69,248.97,,,1.91,2.51,4.28,5.60,3.82,5.08,11.22,,11.91,,,,,
10/20/2012 4:45 PM,16.71,16.56,62.08,61.81,-0.15,46.70,245.96,250.04,248.93,252.50,,,2.38,3.26,5.33,7.29,4.95,6.93,11.22,,11.91,,,,,
10/20/2012 5:00 PM,16.76,16.53,62.17,61.76,-0.23,47.29,274.11,281.94,279.30,284.78,,,2.07,2.61,4.62,5.84,4.04,5.23,11.22,,12.14,,,,,
10/20/2012 5:15 PM,16.40,16.23,61.52,61.21,-0.17,46.61,318.28,318.56,325.11,324.11,,,2.60,2.80,5.82,6.27,5.27,5.69,12.59,,13.28,,,,,
10/20/2012 5:30 PM,16.17,16.02,61.11,60.83,-0.16,48.11,311.99,311.07,312.53,312.09,,,2.61,3.06,5.85,6.84,5.42,6.34,12.59,,13.74,,,,,
10/20/2012 5:45 PM,16.06,15.90,60.91,60.62,-0.16,48.92,305.98,309.96,305.82,309.72,,,2.31,2.65,5.16,5.92,4.63,5.45,15.11,,13.28,,,,,
10/20/2012 6:00 PM,15.91,15.75,60.63,60.35,-0.16,49.98,298.27,302.78,297.86,301.30,,,2.37,2.98,5.31,6.66,4.87,6.17,11.91,,14.20,,,,,
10/20/2012 6:15 PM,15.34,15.22,59.61,59.40,-0.12,52.63,295.64,298.96,296.65,300.94,,,2.58,3.03,5.76,6.77,5.42,6.43,11.45,,13.28,,,,,
10/20/2012 6:30 PM,14.82,14.72,58.67,58.50,-0.10,55.59,289.99,290.36,290.08,291.02,,,2.51,2.94,5.60,6.57,5.29,6.30,12.14,,14.20,,,,,
10/20/2012 6:45 PM,14.34,14.29,57.82,57.72,-0.05,59.33,292.01,292.45,292.49,294.18,,,2.18,2.82,4.87,6.30,4.68,6.07,11.45,,12.59,,,,,
10/20/2012 7:00 PM,14.02,13.97,57.24,57.15,-0.05,61.79,291.14,297.28,290.76,296.28,,,1.42,1.67,3.18,3.73,3.05,3.60,9.39,,9.62,,,,,
10/20/2012 7:15 PM,13.55,13.71,56.39,56.67,0.16,65.26,307.72,307.95,307.77,307.01,,,0.21,1.15,0.47,2.57,0.44,2.51,2.75,,5.50,,,,,
10/20/2012 7:30 PM,12.62,13.27,54.71,55.88,0.65,71.18,270.47,291.53,0.00,291.57,,,0.00,0.77,0.00,1.71,0.00,1.67,0.00,,4.81,,,,,
10/20/2012 7:45 PM,12.08,13.07,53.75,55.53,0.99,75.37,297.49,301.74,305.09,302.14,,,0.33,1.79,0.73,4.00,0.69,3.93,4.35,,7.79,,,,,
10/20/2012 8:00 PM,12.18,12.94,53.93,55.28,0.75,75.73,326.86,314.06,321.99,314.49,,,0.82,1.91,1.84,4.27,1.78,4.21,5.95,,8.70,,,,,
10/20/2012 8:15 PM,12.30,12.74,54.13,54.92,0.44,73.34,307.74,316.72,316.07,317.09,,,0.64,1.46,1.43,3.27,1.41,3.20,4.35,,6.18,,,,,
10/20/2012 8:30 PM,11.64,12.13,52.96,53.84,0.49,76.79,114.23,9.98,0.00,330.31,,,0.00,0.24,0.00,0.53,0.00,0.37,0.00,,3.21,,,,,
10/20/2012 8:45 PM,10.88,11.57,51.59,52.82,0.69,81.34,69.93,39.02,77.01,43.86,,,0.03,0.33,0.07,0.73,0.07,0.69,1.83,,2.06,,,,,
10/20/2012 9:00 PM,10.76,11.22,51.38,52.19,0.45,84.25,78.47,96.09,0.00,74.83,,,0.00,0.37,0.00,0.82,0.00,0.81,0.00,,2.06,,,,,
10/20/2012 9:15 PM,10.39,10.94,50.71,51.69,0.55,86.94,52.48,101.06,0.00,97.88,,,0.00,0.47,0.00,1.05,0.00,1.02,0.00,,2.29,,,,,
10/20/2012 9:30 PM,10.11,10.61,50.19,51.10,0.50,88.98,42.73,90.19,0.00,93.17,,,0.00,0.27,0.00,0.61,0.00,0.59,0.00,,1.37,,,,,
10/20/2012 9:45 PM,9.86,10.29,49.74,50.52,0.43,91.52,46.24,69.35,0.00,66.69,,,0.00,0.35,0.00,0.77,0.00,0.76,0.00,,1.60,,,,,
10/20/2012 10:00 PM,9.43,9.97,48.98,49.95,0.54,93.69,41.96,60.67,0.00,61.65,,,0.00,0.26,0.00,0.58,0.00,0.58,0.00,,1.37,,,,,
10/20/2012 10:15 PM,9.14,9.55,48.46,49.19,0.41,95.47,28.89,100.74,0.00,111.59,,,0.00,0.01,0.00,0.03,0.00,0.03,0.00,,0.69,,,,,
10/20/2012 10:30 PM,8.76,9.30,47.77,48.74,0.54,98.21,359.26,106.23,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/20/2012 10:45 PM,8.34,8.96,47.01,48.12,0.62,99.16,40.18,66.06,0.00,64.82,,,0.00,0.28,0.00,0.62,0.00,0.62,0.00,,1.37,,,,,
10/20/2012 11:00 PM,8.04,8.55,46.47,47.39,0.51,99.48,50.97,58.42,0.00,58.23,,,0.00,0.60,0.00,1.34,0.00,1.34,0.00,,2.29,,,,,
10/20/2012 11:15 PM,7.90,8.35,46.22,47.03,0.45,99.53,58.17,71.76,74.51,63.44,,,0.08,0.53,0.17,1.19,0.17,1.15,1.60,,2.06,,,,,
10/20/2012 11:30 PM,7.60,8.45,45.68,47.21,0.85,99.55,37.79,65.19,0.00,47.74,,,0.00,0.22,0.00,0.50,0.00,0.46,0.00,,1.37,,,,,
10/20/2012 11:45 PM,7.52,8.34,45.53,47.01,0.82,99.59,104.04,42.38,0.00,32.17,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.69,,,,,
10/21/2012,7.12,7.90,44.82,46.21,0.77,99.62,30.90,47.28,0.00,47.13,,,0.00,0.01,0.00,0.01,0.00,0.01,0.00,,0.69,,,,,
10/21/2012 12:15 AM,7.15,7.65,44.87,45.77,0.50,99.64,46.11,55.73,0.00,68.56,,,0.00,0.09,0.00,0.19,0.00,0.19,0.00,,1.14,,,,,
10/21/2012 12:30 AM,6.82,7.29,44.28,45.13,0.47,99.64,44.91,53.45,50.40,53.63,,,0.10,0.65,0.23,1.45,0.23,1.44,1.60,,2.06,,,,,
10/21/2012 12:45 AM,6.66,7.25,43.99,45.05,0.59,99.67,46.86,56.20,40.94,54.86,,,0.32,0.83,0.71,1.86,0.69,1.85,2.29,,3.21,,,,,
10/21/2012 1:00 AM,6.50,7.02,43.71,44.63,0.51,99.68,52.69,51.93,57.93,52.24,,,0.26,1.35,0.59,3.03,0.59,3.01,2.29,,4.35,,,,,
10/21/2012 1:15 AM,6.53,7.45,43.76,45.40,0.91,99.71,39.38,57.04,42.09,56.62,,,0.45,0.87,1.01,1.96,0.97,1.91,2.06,,3.43,,,,,
10/21/2012 1:30 AM,6.25,7.00,43.25,44.60,0.75,99.70,41.28,44.57,46.16,44.80,,,0.07,1.29,0.15,2.89,0.15,2.88,1.37,,3.89,,,,,
10/21/2012 1:45 AM,6.17,6.91,43.11,44.43,0.73,99.72,43.21,44.70,39.34,45.34,,,0.23,1.01,0.51,2.26,0.50,2.26,2.06,,3.43,,,,,
10/21/2012 2:00 AM,6.02,7.04,42.83,44.68,1.02,99.72,47.41,53.69,26.62,53.85,,,0.09,1.54,0.19,3.43,0.19,3.43,2.06,,4.35,,,,,
10/21/2012 2:15 AM,6.01,7.35,42.82,45.23,1.34,99.73,47.71,55.29,47.47,55.17,,,0.54,1.42,1.20,3.17,1.18,3.16,2.52,,3.89,,,,,
10/21/2012 2:30 AM,5.94,6.86,42.69,44.35,0.92,99.74,95.05,52.66,50.45,50.86,,,0.23,0.86,0.52,1.92,0.51,1.91,2.29,,3.66,,,,,
10/21/2012 2:45 AM,5.77,6.40,42.39,43.52,0.63,99.73,73.19,37.41,0.00,38.54,,,0.00,0.42,0.00,0.95,0.00,0.93,0.00,,2.06,,,,,
10/21/2012 3:00 AM,5.77,6.59,42.39,43.86,0.81,99.74,56.63,63.79,0.00,67.10,,,0.00,0.65,0.00,1.45,0.00,1.40,0.00,,2.52,,,,,
10/21/2012 3:15 AM,5.63,6.87,42.14,44.36,1.23,99.75,54.10,66.34,44.06,64.97,,,0.23,1.10,0.51,2.46,0.50,2.44,1.83,,3.21,,,,,
10/21/2012 3:30 AM,5.45,6.51,41.82,43.71,1.05,99.74,54.49,47.88,50.83,48.31,,,0.01,1.08,0.03,2.42,0.03,2.41,0.92,,3.66,,,,,
10/21/2012 3:45 AM,5.35,6.86,41.63,44.35,1.51,99.74,48.59,48.52,45.57,48.53,,,0.15,1.53,0.33,3.42,0.32,3.41,2.06,,4.12,,,,,
10/21/2012 4:00 AM,5.29,7.00,41.53,44.60,1.71,99.74,36.58,49.92,37.42,50.54,,,0.08,1.13,0.18,2.53,0.17,2.51,1.83,,3.66,,,,,
10/21/2012 4:15 AM,5.20,6.67,41.36,44.01,1.47,99.74,55.79,45.57,0.00,45.79,,,0.00,1.23,0.00,2.76,0.00,2.75,0.00,,3.43,,,,,
10/21/2012 4:30 AM,5.07,6.56,41.12,43.81,1.50,99.74,45.31,47.88,0.00,50.11,,,0.00,0.77,0.00,1.73,0.00,1.72,0.00,,3.21,,,,,
10/21/2012 4:45 AM,5.09,6.57,41.17,43.83,1.48,99.74,52.48,41.88,0.00,39.18,,,0.00,0.38,0.00,0.85,0.00,0.81,0.00,,1.83,,,,,
10/21/2012 5:00 AM,5.16,6.51,41.28,43.71,1.35,99.75,54.59,49.69,50.53,50.58,,,0.28,0.91,0.62,2.03,0.62,2.02,1.60,,2.75,,,,,
10/21/2012 5:15 AM,4.90,6.48,40.82,43.66,1.58,99.75,61.05,65.53,63.24,49.88,,,0.04,0.41,0.09,0.91,0.09,0.91,1.37,,2.75,,,,,
10/21/2012 5:30 AM,4.79,6.20,40.62,43.16,1.41,99.75,58.55,74.52,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/21/2012 5:45 AM,4.76,6.24,40.57,43.23,1.48,99.75,58.51,73.86,0.00,61.61,,,0.00,0.16,0.00,0.35,0.00,0.34,0.00,,1.14,,,,,
10/21/2012 6:00 AM,4.78,6.03,40.61,42.86,1.25,99.74,56.26,49.93,56.54,50.08,,,0.20,0.72,0.45,1.61,0.45,1.61,2.06,,2.52,,,,,
10/21/2012 6:15 AM,4.50,5.97,40.09,42.74,1.47,99.74,37.59,43.08,0.00,43.65,,,0.00,0.78,0.00,1.75,0.00,1.75,0.00,,2.52,,,,,
10/21/2012 6:30 AM,4.48,6.01,40.06,42.82,1.54,99.74,56.61,40.77,0.00,42.14,,,0.00,0.84,0.00,1.87,0.00,1.86,0.00,,2.52,,,,,
10/21/2012 6:45 AM,4.49,6.18,40.08,43.13,1.69,99.74,58.73,48.86,0.00,50.22,,,0.00,0.65,0.00,1.46,0.00,1.44,0.00,,2.29,,,,,
10/21/2012 7:00 AM,4.33,6.17,39.79,43.10,1.84,99.74,58.01,66.27,0.00,66.40,,,0.00,0.54,0.00,1.21,0.00,1.20,0.00,,2.29,,,,,
10/21/2012 7:15 AM,4.24,5.58,39.63,42.04,1.34,99.74,33.59,58.64,0.00,58.11,,,0.00,0.61,0.00,1.35,0.00,1.35,0.00,,2.29,,,,,
10/21/2012 7:30 AM,4.27,5.88,39.69,42.58,1.60,99.74,50.88,59.24,55.41,58.88,,,0.09,0.83,0.21,1.86,0.21,1.85,1.37,,2.52,,,,,
10/21/2012 7:45 AM,4.12,5.92,39.41,42.65,1.80,99.75,45.31,58.03,46.20,58.12,,,0.24,0.91,0.53,2.03,0.52,2.02,1.60,,2.98,,,,,
10/21/2012 8:00 AM,4.07,5.96,39.32,42.72,1.89,99.75,41.44,48.53,38.68,49.45,,,0.20,1.08,0.44,2.42,0.44,2.41,2.06,,3.43,,,,,
10/21/2012 8:15 AM,4.19,6.03,39.54,42.86,1.84,99.76,50.02,52.30,46.61,52.44,,,0.32,1.41,0.71,3.15,0.71,3.15,2.06,,4.12,,,,,
10/21/2012 8:30 AM,4.62,6.05,40.32,42.88,1.43,99.80,39.08,46.13,40.67,46.16,,,0.64,1.66,1.44,3.70,1.40,3.69,3.21,,4.58,,,,,
10/21/2012 8:45 AM,5.06,6.17,41.10,43.11,1.12,99.85,53.88,48.96,53.65,49.30,,,1.03,1.63,2.30,3.65,2.29,3.63,3.89,,4.81,,,,,
10/21/2012 9:00 AM,5.69,6.63,42.24,43.94,0.95,99.88,49.72,55.30,49.78,55.31,,,0.98,0.77,2.20,1.72,2.18,1.67,3.43,,3.66,,,,,
10/21/2012 9:15 AM,6.46,6.92,43.64,44.46,0.46,99.86,58.39,57.53,58.94,56.40,,,0.82,1.16,1.84,2.59,1.81,2.52,3.21,,3.66,,,,,
10/21/2012 9:30 AM,7.41,7.48,45.33,45.47,0.08,96.51,61.94,60.31,62.48,60.65,,,0.83,1.32,1.85,2.94,1.80,2.91,3.43,,4.81,,,,,
10/21/2012 9:45 AM,8.46,8.27,47.22,46.89,-0.18,87.19,56.64,59.05,55.36,59.21,,,0.78,1.18,1.74,2.64,1.63,2.50,3.89,,5.04,,,,,
10/21/2012 10:00 AM,9.20,8.99,48.56,48.17,-0.21,82.10,70.79,67.33,70.92,67.09,,,1.13,1.58,2.52,3.53,2.42,3.46,4.58,,5.27,,,,,
10/21/2012 10:15 AM,10.04,9.89,50.06,49.80,-0.15,77.37,67.37,64.29,66.86,63.98,,,1.42,1.71,3.17,3.83,3.09,3.75,5.50,,5.95,,,,,
10/21/2012 10:30 AM,10.94,10.74,51.68,51.34,-0.19,73.48,73.59,60.16,73.55,60.41,,,1.33,1.69,2.96,3.78,2.88,3.70,4.81,,6.64,,,,,
10/21/2012 10:45 AM,11.64,11.45,52.96,52.60,-0.20,68.06,80.56,68.55,80.17,67.98,,,1.24,1.50,2.78,3.34,2.70,3.29,5.04,,5.04,,,,,
10/21/2012 11:00 AM,12.65,12.35,54.77,54.22,-0.31,63.56,46.20,48.08,46.93,48.78,,,1.22,1.44,2.74,3.21,2.57,3.08,5.72,,5.95,,,,,
10/21/2012 11:15 AM,13.33,12.97,55.99,55.35,-0.36,59.98,53.89,50.99,56.80,52.13,,,1.27,1.56,2.84,3.48,2.68,3.39,6.41,,6.18,,,,,
10/21/2012 11:30 AM,14.06,13.77,57.31,56.79,-0.29,54.86,58.09,67.40,48.48,68.78,,,0.91,1.26,2.04,2.82,1.68,1.98,5.27,,7.56,,,,,
10/21/2012 11:45 AM,14.66,14.35,58.40,57.84,-0.31,50.39,72.08,71.35,74.52,73.62,,,1.10,1.16,2.45,2.59,1.94,2.16,6.18,,6.18,,,,,
10/21/2012 12:00 PM,15.06,14.81,59.11,58.66,-0.25,48.41,49.66,49.45,54.16,50.93,,,0.91,1.17,2.05,2.62,1.80,2.45,5.50,,6.41,,,,,
10/21/2012 12:15 PM,15.48,15.21,59.87,59.38,-0.27,47.92,47.15,65.64,41.24,59.39,,,0.99,1.14,2.22,2.55,1.26,1.54,5.50,,5.95,,,,,
10/21/2012 12:30 PM,15.81,15.58,60.46,60.04,-0.23,49.04,333.97,23.72,356.84,34.07,,,0.63,0.88,1.41,1.96,0.63,0.88,5.27,,5.95,,,,,
10/21/2012 12:45 PM,16.08,15.90,60.94,60.63,-0.18,47.72,329.44,329.14,324.71,325.36,,,0.90,0.97,2.00,2.17,1.36,1.37,6.18,,5.72,,,,,
10/21/2012 1:00 PM,16.57,16.43,61.83,61.57,-0.14,48.68,274.43,272.50,261.11,261.47,,,1.17,1.16,2.61,2.59,1.58,1.64,7.10,,5.95,,,,,
10/21/2012 1:15 PM,16.76,16.52,62.17,61.73,-0.25,47.54,11.46,34.56,34.58,37.94,,,0.72,0.90,1.62,2.00,1.11,1.48,6.41,,8.70,,,,,
10/21/2012 1:30 PM,17.15,16.91,62.88,62.43,-0.25,47.45,26.45,25.40,30.39,31.63,,,1.95,2.14,4.36,4.79,3.75,4.23,8.93,,9.85,,,,,
10/21/2012 1:45 PM,17.55,17.20,63.59,62.96,-0.35,47.29,33.28,36.28,34.62,38.97,,,1.78,2.16,3.99,4.84,3.65,4.55,8.47,,10.08,,,,,
10/21/2012 2:00 PM,17.73,17.51,63.91,63.52,-0.22,47.61,15.46,18.28,15.24,17.73,,,1.76,1.92,3.94,4.29,3.65,3.97,8.24,,7.56,,,,,
10/21/2012 2:15 PM,17.99,17.82,64.37,64.08,-0.16,47.08,37.47,62.69,59.86,62.93,,,1.00,0.93,2.24,2.08,1.71,1.41,6.64,,5.95,,,,,
10/21/2012 2:30 PM,18.59,18.37,65.46,65.07,-0.22,47.36,180.76,163.54,162.48,153.05,,,0.87,1.09,1.94,2.44,0.88,1.46,7.10,,7.33,,,,,
10/21/2012 2:45 PM,18.90,18.61,66.02,65.50,-0.29,46.50,68.59,90.33,66.85,81.41,,,1.43,1.55,3.19,3.47,2.61,2.89,8.70,,8.70,,,,,
10/21/2012 3:00 PM,18.97,18.74,66.14,65.74,-0.23,45.70,176.34,179.91,178.97,179.00,,,1.20,1.15,2.68,2.58,2.38,2.27,7.56,,7.33,,,,,
10/21/2012 3:15 PM,19.26,19.05,66.67,66.29,-0.21,45.04,16.20,347.72,28.83,43.37,,,0.90,1.05,2.01,2.36,0.57,0.50,6.64,,7.33,,,,,
10/21/2012 3:30 PM,19.54,19.46,67.17,67.02,-0.09,43.26,278.95,257.96,254.89,246.09,,,1.27,1.35,2.85,3.02,1.76,2.28,8.70,,9.16,,,,,
10/21/2012 3:45 PM,19.87,19.73,67.77,67.52,-0.14,42.38,272.61,257.22,272.56,259.09,,,1.14,1.30,2.55,2.92,1.94,2.35,6.87,,7.33,,,,,
10/21/2012 4:00 PM,19.85,19.65,67.73,67.37,-0.20,40.67,281.58,279.63,284.18,278.35,,,1.47,1.69,3.29,3.78,2.78,3.31,6.41,,7.33,,,,,
10/21/2012 4:15 PM,20.06,19.88,68.11,67.78,-0.18,40.68,185.42,202.81,205.92,203.60,,,1.07,1.26,2.39,2.81,1.50,2.11,5.95,,7.10,,,,,
10/21/2012 4:30 PM,20.06,19.98,68.10,67.96,-0.07,40.49,133.18,165.89,130.25,165.64,,,0.70,1.01,1.56,2.26,1.07,1.44,5.50,,6.64,,,,,
10/21/2012 4:45 PM,20.18,19.98,68.33,67.97,-0.20,39.28,170.77,151.19,157.73,149.75,,,1.02,1.36,2.28,3.03,1.44,2.22,7.79,,8.01,,,,,
10/21/2012 5:00 PM,20.16,19.94,68.28,67.89,-0.22,39.56,170.13,167.71,159.77,161.76,,,1.02,1.41,2.29,3.14,2.00,2.74,5.95,,6.64,,,,,
10/21/2012 5:15 PM,20.04,19.89,68.08,67.81,-0.15,39.86,129.51,124.14,126.93,125.08,,,1.18,1.31,2.64,2.94,2.39,2.74,7.10,,7.56,,,,,
10/21/2012 5:30 PM,19.97,19.81,67.95,67.65,-0.17,40.80,132.57,131.23,127.83,130.27,,,0.83,1.56,1.86,3.48,1.73,3.36,4.81,,6.87,,,,,
10/21/2012 5:45 PM,19.86,19.78,67.75,67.60,-0.08,42.26,134.82,136.02,135.15,134.74,,,0.75,1.33,1.68,2.98,1.56,2.86,5.95,,5.72,,,,,
10/21/2012 6:00 PM,19.55,19.55,67.19,67.19,0.00,44.18,132.89,139.94,130.16,140.16,,,0.52,1.23,1.16,2.75,1.07,2.64,4.58,,5.04,,,,,
10/21/2012 6:15 PM,19.30,19.37,66.74,66.87,0.07,45.96,143.49,145.91,154.63,145.77,,,0.09,0.83,0.20,1.86,0.19,1.82,2.75,,3.43,,,,,
10/21/2012 6:30 PM,18.16,18.73,64.69,65.71,0.57,51.42,150.20,128.08,152.82,130.34,,,0.08,0.48,0.18,1.07,0.18,1.03,1.83,,2.52,,,,,
10/21/2012 6:45 PM,16.73,17.13,62.11,62.83,0.40,61.23,77.85,70.11,92.43,80.29,,,0.55,0.59,1.23,1.32,1.22,1.28,4.12,,3.43,,,,,
10/21/2012 7:00 PM,15.67,16.21,60.20,61.17,0.54,70.40,49.36,62.01,0.00,62.06,,,0.00,0.41,0.00,0.92,0.00,0.91,0.00,,1.37,,,,,
10/21/2012 7:15 PM,14.92,15.38,58.86,59.69,0.46,76.27,56.82,62.16,0.00,62.34,,,0.00,0.69,0.00,1.54,0.00,1.53,0.00,,2.06,,,,,
10/21/2012 7:30 PM,14.25,14.84,57.64,58.72,0.60,80.40,60.26,58.63,68.33,58.38,,,0.18,0.80,0.41,1.78,0.41,1.76,1.60,,2.75,,,,,
10/21/2012 7:45 PM,13.53,14.44,56.35,58.00,0.91,83.63,58.94,82.05,0.00,81.66,,,0.00,0.65,0.00,1.46,0.00,1.45,0.00,,2.52,,,,,
10/21/2012 8:00 PM,13.15,13.87,55.67,56.97,0.72,85.41,39.95,51.38,0.00,49.01,,,0.00,0.31,0.00,0.69,0.00,0.64,0.00,,1.37,,,,,
10/21/2012 8:15 PM,12.70,13.60,54.87,56.48,0.90,87.79,60.67,62.63,0.00,62.04,,,0.00,0.43,0.00,0.96,0.00,0.91,0.00,,1.60,,,,,
10/21/2012 8:30 PM,12.25,13.10,54.05,55.58,0.85,89.20,54.84,43.36,0.00,47.26,,,0.00,0.26,0.00,0.59,0.00,0.58,0.00,,1.37,,,,,
10/21/2012 8:45 PM,11.99,12.77,53.58,54.99,0.78,91.23,49.34,11.98,0.00,12.80,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.14,,,,,
10/21/2012 9:00 PM,11.64,12.74,52.94,54.94,1.11,92.28,62.59,45.79,0.00,59.01,,,0.00,0.31,0.00,0.69,0.00,0.68,0.00,,1.60,,,,,
10/21/2012 9:15 PM,11.34,12.05,52.41,53.69,0.71,93.15,62.37,53.19,0.00,53.50,,,0.00,0.76,0.00,1.71,0.00,1.69,0.00,,2.29,,,,,
10/21/2012 9:30 PM,10.98,11.84,51.76,53.31,0.86,94.47,52.53,69.51,0.00,69.24,,,0.00,0.51,0.00,1.14,0.00,1.11,0.00,,1.83,,,,,
10/21/2012 9:45 PM,10.59,11.34,51.06,52.42,0.76,95.57,58.70,41.47,0.00,42.21,,,0.00,0.81,0.00,1.81,0.00,1.80,0.00,,2.52,,,,,
10/21/2012 10:00 PM,10.55,11.38,50.98,52.48,0.84,97.82,70.28,59.15,0.00,59.30,,,0.00,1.07,0.00,2.40,0.00,2.39,0.00,,2.98,,,,,
10/21/2012 10:15 PM,10.25,11.30,50.46,52.33,1.04,97.54,54.00,62.93,53.36,61.53,,,0.27,1.18,0.61,2.64,0.60,2.58,2.29,,3.66,,,,,
10/21/2012 10:30 PM,10.02,10.75,50.04,51.34,0.73,98.64,52.99,52.88,49.31,52.50,,,0.13,1.26,0.28,2.83,0.28,2.80,2.06,,4.58,,,,,
10/21/2012 10:45 PM,9.78,10.81,49.60,51.46,1.03,99.41,54.38,56.17,45.21,55.46,,,0.04,0.90,0.09,2.02,0.09,1.98,1.14,,2.98,,,,,
10/21/2012 11:00 PM,9.58,10.66,49.25,51.19,1.08,99.55,58.06,59.49,0.00,58.92,,,0.00,0.73,0.00,1.63,0.00,1.62,0.00,,2.29,,,,,
10/21/2012 11:15 PM,9.43,10.58,48.97,51.05,1.15,99.55,53.98,49.95,0.00,49.87,,,0.00,1.09,0.00,2.43,0.00,2.43,0.00,,2.98,,,,,
10/21/2012 11:30 PM,9.35,10.37,48.83,50.66,1.02,99.60,63.89,58.56,0.00,58.41,,,0.00,1.03,0.00,2.30,0.00,2.29,0.00,,2.98,,,,,
10/21/2012 11:45 PM,9.21,10.09,48.58,50.16,0.88,99.60,55.39,54.24,0.00,54.09,,,0.00,1.11,0.00,2.48,0.00,2.46,0.00,,2.98,,,,,
10/22/2012,9.00,9.95,48.20,49.91,0.95,99.64,66.83,53.38,0.00,52.47,,,0.00,0.93,0.00,2.08,0.00,2.06,0.00,,2.75,,,,,
10/22/2012 12:15 AM,8.78,9.89,47.80,49.80,1.11,99.67,67.31,62.82,0.00,62.62,,,0.00,0.78,0.00,1.75,0.00,1.73,0.00,,2.29,,,,,
10/22/2012 12:30 AM,8.75,9.79,47.75,49.63,1.05,99.68,63.33,80.83,0.00,75.84,,,0.00,0.23,0.00,0.51,0.00,0.51,0.00,,1.83,,,,,
10/22/2012 12:45 AM,8.84,9.75,47.92,49.55,0.91,99.68,65.27,84.63,0.00,83.59,,,0.00,0.06,0.00,0.13,0.00,0.13,0.00,,0.92,,,,,
10/22/2012 1:00 AM,8.54,9.86,47.38,49.75,1.32,99.65,57.97,76.58,0.00,74.05,,,0.00,0.52,0.00,1.17,0.00,1.10,0.00,,1.83,,,,,
10/22/2012 1:15 AM,8.34,9.28,47.01,48.70,0.94,99.68,56.63,30.70,0.00,31.18,,,0.00,0.71,0.00,1.58,0.00,1.57,0.00,,2.52,,,,,
10/22/2012 1:30 AM,8.38,9.46,47.08,49.03,1.09,99.73,60.03,47.35,0.00,47.70,,,0.00,1.08,0.00,2.40,0.00,2.40,0.00,,2.98,,,,,
10/22/2012 1:45 AM,8.29,9.48,46.92,49.06,1.18,99.76,69.62,57.87,0.00,47.11,,,0.00,0.38,0.00,0.84,0.00,0.82,0.00,,2.06,,,,,
10/22/2012 2:00 AM,8.14,9.29,46.65,48.72,1.15,99.74,58.61,89.18,58.59,81.64,,,0.17,0.42,0.37,0.94,0.37,0.90,2.06,,2.06,,,,,
10/22/2012 2:15 AM,8.04,9.39,46.47,48.90,1.35,99.73,43.72,44.18,43.92,44.35,,,0.13,1.18,0.30,2.64,0.30,2.63,1.83,,3.89,,,,,
10/22/2012 2:30 AM,8.10,9.27,46.58,48.69,1.17,99.78,55.28,49.51,58.41,49.56,,,0.56,1.11,1.25,2.48,1.23,2.46,2.98,,3.66,,,,,
10/22/2012 2:45 AM,7.96,9.35,46.33,48.83,1.39,99.80,63.09,61.35,64.20,61.10,,,0.17,0.86,0.38,1.93,0.38,1.92,1.37,,2.75,,,,,
10/22/2012 3:00 AM,7.83,9.43,46.09,48.97,1.60,99.77,47.35,57.51,50.87,57.01,,,0.07,1.09,0.16,2.43,0.16,2.42,1.37,,3.89,,,,,
10/22/2012 3:15 AM,7.85,9.28,46.12,48.70,1.43,99.77,44.32,49.62,46.41,49.64,,,0.52,2.07,1.16,4.62,1.15,4.62,3.21,,5.95,,,,,
10/22/2012 3:30 AM,7.88,9.12,46.18,48.41,1.24,99.81,50.23,39.60,48.83,39.92,,,0.82,1.58,1.83,3.53,1.80,3.52,3.66,,5.50,,,,,
10/22/2012 3:45 AM,7.79,9.21,46.01,48.58,1.43,99.82,64.00,65.80,0.00,65.27,,,0.00,0.86,0.00,1.92,0.00,1.89,0.00,,2.98,,,,,
10/22/2012 4:00 AM,7.77,9.44,45.99,48.99,1.67,99.82,45.51,62.21,0.00,62.22,,,0.00,0.63,0.00,1.42,0.00,1.41,0.00,,2.06,,,,,
10/22/2012 4:15 AM,7.70,9.20,45.86,48.56,1.50,99.80,50.79,59.68,0.00,58.69,,,0.00,0.86,0.00,1.91,0.00,1.89,0.00,,2.75,,,,,
10/22/2012 4:30 AM,7.52,8.96,45.54,48.13,1.44,99.79,48.97,49.09,0.00,49.46,,,0.00,1.16,0.00,2.59,0.00,2.58,0.00,,3.21,,,,,
10/22/2012 4:45 AM,7.48,9.10,45.47,48.39,1.62,99.80,25.29,43.55,0.00,44.37,,,0.00,0.60,0.00,1.35,0.00,1.34,0.00,,2.29,,,,,
10/22/2012 5:00 AM,7.58,9.13,45.65,48.43,1.54,99.81,64.33,61.57,0.00,61.51,,,0.00,0.75,0.00,1.67,0.00,1.66,0.00,,2.29,,,,,
10/22/2012 5:15 AM,7.55,9.02,45.59,48.24,1.47,99.81,51.29,45.62,51.22,45.48,,,0.20,1.20,0.45,2.67,0.44,2.66,2.06,,3.21,,,,,
10/22/2012 5:30 AM,7.56,9.03,45.61,48.26,1.47,99.82,47.58,56.21,48.67,55.32,,,0.50,1.17,1.11,2.62,1.08,2.59,2.06,,3.43,,,,,
10/22/2012 5:45 AM,7.46,9.32,45.43,48.78,1.86,99.83,43.31,61.24,42.88,61.52,,,0.07,1.13,0.16,2.53,0.16,2.52,1.14,,3.43,,,,,
10/22/2012 6:00 AM,7.45,9.13,45.41,48.44,1.68,99.82,45.39,57.31,43.99,54.70,,,0.33,0.93,0.73,2.08,0.73,2.05,2.52,,3.43,,,,,
10/22/2012 6:15 AM,7.42,8.72,45.36,47.70,1.30,99.82,43.69,41.65,44.02,41.79,,,0.54,1.48,1.20,3.30,1.18,3.27,2.75,,4.58,,,,,
10/22/2012 6:30 AM,7.46,8.88,45.43,47.99,1.42,99.83,53.83,51.70,56.22,51.97,,,0.83,2.05,1.85,4.57,1.77,4.55,3.43,,6.18,,,,,
10/22/2012 6:45 AM,7.47,8.71,45.45,47.67,1.23,99.85,41.74,46.26,45.23,46.55,,,0.82,1.98,1.82,4.42,1.77,4.40,3.89,,5.72,,,,,
10/22/2012 7:00 AM,7.54,8.75,45.58,47.75,1.21,99.87,39.92,32.87,43.32,34.20,,,0.72,1.45,1.61,3.25,1.58,3.22,3.43,,4.81,,,,,
10/22/2012 7:15 AM,7.75,8.83,45.94,47.89,1.08,99.89,63.02,29.22,0.00,31.10,,,0.00,0.52,0.00,1.17,0.00,1.15,0.00,,2.52,,,,,
10/22/2012 7:30 AM,7.64,8.89,45.76,48.01,1.25,99.90,56.05,75.14,0.00,72.59,,,0.00,0.74,0.00,1.65,0.00,1.61,0.00,,2.98,,,,,
10/22/2012 7:45 AM,7.75,8.93,45.95,48.07,1.18,99.90,42.11,48.82,39.50,47.86,,,0.36,1.19,0.81,2.66,0.74,2.60,2.52,,3.89,,,,,
10/22/2012 8:00 AM,8.11,8.91,46.60,48.05,0.80,99.92,54.39,60.83,58.83,62.30,,,0.73,1.07,1.62,2.39,1.50,2.27,3.43,,4.81,,,,,
10/22/2012 8:15 AM,8.24,8.81,46.84,47.87,0.57,99.91,47.17,43.43,48.29,44.22,,,0.56,1.02,1.26,2.28,1.23,2.25,3.21,,3.89,,,,,
10/22/2012 8:30 AM,8.51,8.99,47.32,48.19,0.48,99.81,38.21,37.51,37.05,37.84,,,0.65,1.11,1.45,2.49,1.39,2.47,2.98,,3.66,,,,,
10/22/2012 8:45 AM,8.99,9.33,48.18,48.80,0.34,99.71,57.54,34.11,53.26,35.70,,,0.37,0.89,0.83,2.00,0.81,1.96,2.29,,3.21,,,,,
10/22/2012 9:00 AM,9.53,9.69,49.16,49.45,0.16,98.38,54.89,24.90,45.86,27.09,,,0.07,0.39,0.15,0.87,0.15,0.86,2.06,,2.75,,,,,
10/22/2012 9:15 AM,9.91,9.99,49.84,49.99,0.08,98.82,66.08,38.94,46.69,45.96,,,0.10,0.58,0.22,1.30,0.21,1.27,2.29,,2.98,,,,,
10/22/2012 9:30 AM,10.38,10.38,50.68,50.68,0.00,98.90,29.48,25.36,39.97,23.48,,,0.58,1.04,1.29,2.33,0.97,1.93,2.75,,3.89,,,,,
10/22/2012 9:45 AM,10.91,10.92,51.63,51.65,0.01,90.00,84.89,69.55,84.24,69.94,,,1.03,1.37,2.31,3.07,2.26,3.04,3.66,,4.58,,,,,
10/22/2012 10:00 AM,12.42,12.23,54.36,54.01,-0.20,81.42,73.12,65.81,73.12,66.03,,,1.31,1.74,2.94,3.88,2.85,3.80,6.64,,7.33,,,,,
10/22/2012 10:15 AM,13.17,13.04,55.70,55.48,-0.12,80.80,74.01,62.01,74.62,64.03,,,1.60,1.95,3.58,4.37,3.50,4.30,6.87,,7.56,,,,,
10/22/2012 10:30 AM,13.43,13.24,56.17,55.84,-0.18,82.49,104.81,100.97,109.56,106.31,,,0.94,1.41,2.09,3.16,1.89,2.87,4.81,,6.64,,,,,
10/22/2012 10:45 AM,13.62,13.44,56.51,56.19,-0.18,79.89,64.57,59.43,68.88,62.79,,,1.08,1.33,2.41,2.97,2.23,2.80,5.27,,5.50,,,,,
10/22/2012 11:00 AM,13.77,13.59,56.79,56.47,-0.18,78.90,77.44,76.00,81.48,74.25,,,0.77,0.84,1.72,1.89,1.65,1.75,3.89,,3.66,,,,,
10/22/2012 11:15 AM,14.29,14.10,57.73,57.38,-0.19,76.22,86.10,86.49,83.48,84.91,,,0.30,0.58,0.66,1.31,0.60,1.16,2.75,,3.66,,,,,
10/22/2012 11:30 AM,14.73,14.58,58.52,58.24,-0.16,74.13,31.59,31.70,17.03,35.19,,,0.43,0.60,0.96,1.34,0.94,1.25,2.98,,3.21,,,,,
10/22/2012 11:45 AM,15.00,14.80,58.99,58.65,-0.19,73.27,62.09,62.13,66.35,66.04,,,0.85,0.94,1.89,2.10,1.82,2.01,3.43,,3.66,,,,,
10/22/2012 12:00 PM,15.42,15.28,59.76,59.50,-0.15,71.96,72.23,67.96,72.15,67.28,,,0.59,0.80,1.32,1.80,1.23,1.65,3.66,,3.66,,,,,
10/22/2012 12:15 PM,16.28,16.06,61.31,60.92,-0.22,66.30,68.67,62.89,67.11,61.36,,,0.72,1.10,1.60,2.46,1.47,2.34,4.58,,4.58,,,,,
10/22/2012 12:30 PM,17.11,16.87,62.80,62.37,-0.24,58.64,65.18,62.32,66.05,63.00,,,0.96,1.11,2.14,2.48,1.95,2.27,4.81,,4.81,,,,,
10/22/2012 12:45 PM,17.97,17.73,64.35,63.92,-0.24,54.31,87.69,97.48,90.10,91.09,,,0.92,1.18,2.06,2.63,1.86,2.24,6.87,,5.72,,,,,
10/22/2012 1:00 PM,18.78,18.49,65.81,65.28,-0.29,50.92,97.79,110.07,105.14,110.84,,,0.94,0.98,2.10,2.19,1.81,1.98,4.58,,4.35,,,,,
10/22/2012 1:15 PM,19.30,19.13,66.74,66.44,-0.16,45.71,96.02,104.03,96.90,108.13,,,0.94,1.00,2.10,2.25,1.95,1.98,5.50,,5.95,,,,,
10/22/2012 1:30 PM,19.76,19.58,67.57,67.25,-0.18,44.12,4.78,26.05,356.79,18.86,,,0.80,0.83,1.79,1.85,1.33,1.26,4.35,,4.58,,,,,
10/22/2012 1:45 PM,20.49,20.29,68.88,68.52,-0.20,43.88,9.07,342.40,13.67,341.38,,,0.21,0.34,0.48,0.76,0.39,0.50,3.21,,4.81,,,,,
10/22/2012 2:00 PM,20.99,20.87,69.79,69.56,-0.12,42.81,308.32,33.40,266.51,144.17,,,0.38,0.48,0.86,1.06,0.46,0.14,4.12,,3.21,,,,,
10/22/2012 2:15 PM,21.57,21.41,70.83,70.54,-0.16,42.64,4.69,3.18,2.61,1.21,,,0.78,0.80,1.75,1.79,1.42,1.42,3.89,,3.89,,,,,
10/22/2012 2:30 PM,21.90,21.82,71.42,71.27,-0.08,42.62,309.07,297.76,304.85,293.34,,,1.21,1.34,2.70,2.99,2.56,2.75,5.95,,6.64,,,,,
10/22/2012 2:45 PM,22.33,22.17,72.19,71.91,-0.15,41.85,291.49,278.93,293.54,283.28,,,1.34,1.57,3.00,3.50,2.67,3.02,6.64,,7.56,,,,,
10/22/2012 3:00 PM,22.82,22.61,73.07,72.69,-0.21,39.97,222.61,233.78,227.25,233.75,,,1.24,1.70,2.78,3.79,2.52,3.56,7.10,,7.56,,,,,
10/22/2012 3:15 PM,23.23,22.99,73.82,73.37,-0.25,39.45,209.60,209.05,217.86,215.88,,,1.33,1.50,2.98,3.36,2.36,2.93,6.87,,6.64,,,,,
10/22/2012 3:30 PM,23.27,23.14,73.89,73.66,-0.13,38.96,259.65,257.51,258.63,253.29,,,0.63,0.97,1.40,2.16,1.14,1.76,6.18,,5.50,,,,,
10/22/2012 3:45 PM,23.50,23.35,74.29,74.03,-0.15,38.73,293.96,279.84,291.73,279.38,,,1.33,1.73,2.97,3.87,2.27,3.21,5.95,,7.33,,,,,
10/22/2012 4:00 PM,23.56,23.37,74.41,74.07,-0.19,39.01,263.79,266.08,262.21,263.44,,,1.31,1.67,2.92,3.74,2.14,3.07,7.10,,6.87,,,,,
10/22/2012 4:15 PM,23.91,23.71,75.03,74.69,-0.19,38.56,292.68,293.55,259.94,256.89,,,0.79,0.91,1.77,2.03,1.44,1.63,5.95,,5.27,,,,,
10/22/2012 4:30 PM,23.79,23.67,74.83,74.61,-0.12,37.73,40.76,39.90,30.24,34.35,,,0.44,0.56,0.98,1.24,0.37,0.44,2.98,,4.35,,,,,
10/22/2012 4:45 PM,24.07,23.94,75.33,75.09,-0.14,38.08,198.65,213.82,216.12,215.54,,,0.73,1.00,1.63,2.25,1.10,1.77,4.81,,5.72,,,,,
10/22/2012 5:00 PM,24.03,23.94,75.25,75.09,-0.09,38.47,203.67,216.49,204.56,212.72,,,0.76,1.11,1.71,2.49,1.55,2.31,6.18,,6.64,,,,,
10/22/2012 5:15 PM,24.11,23.99,75.39,75.18,-0.12,37.77,230.43,233.29,236.91,233.52,,,0.75,1.47,1.68,3.28,1.60,3.18,5.95,,6.41,,,,,
10/22/2012 5:30 PM,23.94,23.90,75.10,75.01,-0.05,37.70,224.22,231.06,240.75,233.32,,,0.73,1.27,1.63,2.84,1.42,2.69,4.81,,5.04,,,,,
10/22/2012 5:45 PM,23.57,23.70,74.43,74.66,0.13,39.18,226.34,257.48,179.62,235.55,,,0.18,0.56,0.41,1.25,0.40,1.00,2.75,,3.43,,,,,
10/22/2012 6:00 PM,23.02,23.43,73.43,74.17,0.41,41.74,216.55,337.63,0.00,312.48,,,0.00,0.22,0.00,0.48,0.00,0.45,0.00,,1.37,,,,,
10/22/2012 6:15 PM,21.97,22.61,71.55,72.70,0.64,46.43,167.74,86.93,0.00,104.10,,,0.00,0.07,0.00,0.16,0.00,0.15,0.00,,2.06,,,,,
10/22/2012 6:30 PM,20.83,21.51,69.49,70.73,0.69,53.28,87.37,82.09,0.00,87.10,,,0.00,0.60,0.00,1.35,0.00,1.27,0.00,,2.52,,,,,
10/22/2012 6:45 PM,19.75,20.39,67.55,68.70,0.64,61.08,69.39,55.76,0.00,60.24,,,0.00,0.43,0.00,0.97,0.00,0.91,0.00,,1.60,,,,,
10/22/2012 7:00 PM,18.65,19.54,65.57,67.18,0.90,69.54,45.13,61.93,0.00,62.11,,,0.00,0.60,0.00,1.35,0.00,1.27,0.00,,1.83,,,,,
10/22/2012 7:15 PM,18.01,18.92,64.42,66.06,0.91,73.85,69.33,57.31,0.00,56.81,,,0.00,0.96,0.00,2.14,0.00,2.14,0.00,,3.21,,,,,
10/22/2012 7:30 PM,17.21,18.22,62.98,64.80,1.01,77.28,56.18,43.40,0.00,45.51,,,0.00,0.57,0.00,1.27,0.00,1.26,0.00,,2.29,,,,,
10/22/2012 7:45 PM,16.75,17.59,62.15,63.67,0.84,80.14,63.64,46.78,0.00,47.98,,,0.00,0.72,0.00,1.62,0.00,1.61,0.00,,2.29,,,,,
10/22/2012 8:00 PM,16.20,17.24,61.16,63.03,1.04,81.66,61.56,56.09,0.00,56.03,,,0.00,1.00,0.00,2.23,0.00,2.22,0.00,,2.98,,,,,
10/22/2012 8:15 PM,15.72,16.70,60.30,62.06,0.98,83.62,61.78,59.73,0.00,58.42,,,0.00,1.19,0.00,2.65,0.00,2.63,0.00,,3.43,,,,,
10/22/2012 8:30 PM,15.37,16.51,59.67,61.71,1.13,85.15,60.17,55.28,0.00,55.07,,,0.00,0.90,0.00,2.02,0.00,2.01,0.00,,3.43,,,,,
10/22/2012 8:45 PM,15.15,15.98,59.27,60.76,0.83,87.08,70.25,59.36,0.00,58.40,,,0.00,0.99,0.00,2.21,0.00,2.19,0.00,,3.43,,,,,
10/22/2012 9:00 PM,14.82,15.87,58.68,60.56,1.04,87.23,61.62,62.80,0.00,62.01,,,0.00,0.70,0.00,1.56,0.00,1.54,0.00,,2.29,,,,,
10/22/2012 9:15 PM,14.60,15.61,58.27,60.11,1.02,88.62,59.89,68.34,0.00,65.35,,,0.00,0.31,0.00,0.70,0.00,0.69,0.00,,1.60,,,,,
10/22/2012 9:30 PM,14.32,15.45,57.78,59.80,1.12,89.43,54.35,55.36,46.39,54.99,,,0.61,1.00,1.36,2.23,1.22,1.85,3.21,,3.43,,,,,
10/22/2012 9:45 PM,14.06,15.12,57.31,59.21,1.06,90.32,65.99,41.79,80.84,42.05,,,0.27,0.84,0.61,1.89,0.61,1.88,2.29,,2.52,,,,,
10/22/2012 10:00 PM,13.55,14.65,56.39,58.37,1.10,92.38,81.35,66.13,0.00,62.53,,,0.00,0.91,0.00,2.04,0.00,1.94,0.00,,2.98,,,,,
10/22/2012 10:15 PM,13.37,14.08,56.07,57.35,0.71,94.17,32.36,83.94,0.00,84.04,,,0.00,0.31,0.00,0.69,0.00,0.67,0.00,,1.60,,,,,
10/22/2012 10:30 PM,12.97,13.92,55.34,57.06,0.95,94.90,43.58,39.95,0.00,42.28,,,0.00,0.45,0.00,1.00,0.00,0.97,0.00,,1.83,,,,,
10/22/2012 10:45 PM,12.76,13.71,54.97,56.67,0.95,96.43,81.36,14.24,0.00,28.69,,,0.00,0.15,0.00,0.33,0.00,0.31,0.00,,0.92,,,,,
10/22/2012 11:00 PM,12.70,13.83,54.87,56.89,1.12,98.73,119.48,6.01,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/22/2012 11:15 PM,12.39,13.46,54.30,56.23,1.07,98.73,42.07,56.39,0.00,71.57,,,0.00,0.10,0.00,0.23,0.00,0.22,0.00,,0.92,,,,,
10/22/2012 11:30 PM,12.29,13.22,54.11,55.79,0.93,99.15,76.05,18.45,0.00,12.22,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.69,,,,,
10/22/2012 11:45 PM,12.15,13.21,53.87,55.77,1.06,99.56,61.37,62.26,0.00,72.04,,,0.00,0.18,0.00,0.41,0.00,0.40,0.00,,1.14,,,,,
10/23/2012,11.85,12.80,53.32,55.04,0.96,99.54,49.26,57.00,0.00,59.50,,,0.00,0.33,0.00,0.73,0.00,0.72,0.00,,1.83,,,,,
10/23/2012 12:15 AM,11.64,12.87,52.95,55.16,1.22,99.65,53.45,53.29,0.00,53.49,,,0.00,0.56,0.00,1.26,0.00,1.23,0.00,,1.83,,,,,
10/23/2012 12:30 AM,11.53,12.58,52.76,54.65,1.05,99.69,61.35,65.31,80.55,66.41,,,0.20,0.48,0.45,1.08,0.45,1.03,2.06,,2.06,,,,,
10/23/2012 12:45 AM,11.30,12.38,52.33,54.28,1.08,99.73,45.88,47.79,44.38,45.30,,,0.49,1.08,1.10,2.41,1.10,2.35,2.52,,3.43,,,,,
10/23/2012 1:00 AM,11.16,12.19,52.09,53.94,1.02,99.76,63.50,41.42,62.68,41.86,,,0.49,1.41,1.09,3.15,1.07,3.13,2.52,,3.89,,,,,
10/23/2012 1:15 AM,11.07,12.08,51.92,53.74,1.01,99.83,61.04,50.86,53.79,50.62,,,0.06,1.33,0.14,2.97,0.14,2.96,1.83,,3.66,,,,,
10/23/2012 1:30 AM,10.94,11.85,51.70,53.34,0.91,99.83,45.33,185.62,0.00,196.17,,,0.00,0.58,0.00,1.30,0.00,0.18,0.00,,3.21,,,,,
10/23/2012 1:45 AM,10.82,11.57,51.48,52.83,0.75,99.86,251.71,267.81,0.00,261.63,,,0.00,0.33,0.00,0.74,0.00,0.70,0.00,,1.60,,,,,
10/23/2012 2:00 AM,10.97,11.85,51.75,53.32,0.87,99.91,159.76,305.71,0.00,98.12,,,0.00,0.12,0.00,0.27,0.00,0.22,0.00,,1.60,,,,,
10/23/2012 2:15 AM,10.59,11.56,51.05,52.80,0.97,99.91,53.37,47.56,53.44,50.24,,,0.66,0.37,1.47,0.84,1.36,0.81,2.29,,1.83,,,,,
10/23/2012 2:30 AM,10.49,11.41,50.88,52.54,0.92,99.91,56.62,57.87,54.11,58.07,,,0.02,0.67,0.04,1.50,0.04,1.48,1.14,,2.06,,,,,
10/23/2012 2:45 AM,10.19,11.37,50.34,52.47,1.18,99.88,51.14,50.04,0.00,47.56,,,0.00,0.39,0.00,0.87,0.00,0.86,0.00,,2.06,,,,,
10/23/2012 3:00 AM,10.18,11.49,50.32,52.68,1.31,99.86,64.94,43.81,0.00,45.49,,,0.00,0.70,0.00,1.56,0.00,1.53,0.00,,2.29,,,,,
10/23/2012 3:15 AM,10.12,11.57,50.21,52.82,1.45,99.90,56.30,67.61,0.00,66.62,,,0.00,0.78,0.00,1.74,0.00,1.71,0.00,,2.52,,,,,
10/23/2012 3:30 AM,9.87,11.36,49.77,52.45,1.49,99.87,40.86,46.42,42.41,45.24,,,0.03,0.44,0.07,0.97,0.07,0.92,1.83,,1.83,,,,,
10/23/2012 3:45 AM,9.81,11.20,49.66,52.16,1.39,99.88,63.61,42.73,0.00,43.24,,,0.00,0.75,0.00,1.67,0.00,1.64,0.00,,2.29,,,,,
10/23/2012 4:00 AM,9.88,11.67,49.79,53.00,1.78,99.91,65.71,66.62,0.00,63.38,,,0.00,0.48,0.00,1.07,0.00,1.07,0.00,,2.06,,,,,
10/23/2012 4:15 AM,9.84,11.12,49.72,52.02,1.28,99.90,54.41,41.48,63.44,47.67,,,0.06,0.29,0.14,0.64,0.14,0.64,1.37,,1.37,,,,,
10/23/2012 4:30 AM,9.67,11.10,49.40,51.98,1.43,99.88,53.40,33.90,0.00,36.62,,,0.00,0.40,0.00,0.90,0.00,0.88,0.00,,1.60,,,,,
10/23/2012 4:45 AM,9.67,11.14,49.41,52.05,1.47,99.88,61.29,51.98,55.78,55.54,,,0.11,0.59,0.24,1.31,0.23,1.25,1.83,,2.06,,,,,
10/23/2012 5:00 AM,9.51,11.26,49.12,52.26,1.75,99.88,48.19,40.79,46.16,39.95,,,0.08,0.43,0.18,0.96,0.18,0.92,1.14,,1.83,,,,,
10/23/2012 5:15 AM,9.51,11.34,49.12,52.41,1.83,99.88,66.81,46.34,0.00,48.28,,,0.00,0.40,0.00,0.91,0.00,0.89,0.00,,1.37,,,,,
10/23/2012 5:30 AM,9.41,11.19,48.94,52.13,1.78,99.89,55.83,55.19,0.00,54.47,,,0.00,0.70,0.00,1.56,0.00,1.55,0.00,,2.29,,,,,
10/23/2012 5:45 AM,9.29,11.22,48.73,52.20,1.93,99.86,56.08,44.26,0.00,44.70,,,0.00,0.55,0.00,1.22,0.00,1.22,0.00,,1.60,,,,,
10/23/2012 6:00 AM,9.22,11.13,48.60,52.03,1.91,99.85,47.64,49.86,0.00,49.63,,,0.00,0.63,0.00,1.41,0.00,1.40,0.00,,2.06,,,,,
10/23/2012 6:15 AM,9.28,11.33,48.70,52.39,2.05,99.85,52.84,59.74,0.00,60.16,,,0.00,1.06,0.00,2.38,0.00,2.36,0.00,,3.43,,,,,
10/23/2012 6:30 AM,9.21,11.34,48.58,52.41,2.13,99.85,35.91,58.14,0.00,57.76,,,0.00,0.95,0.00,2.12,0.00,2.11,0.00,,3.43,,,,,
10/23/2012 6:45 AM,9.19,11.08,48.54,51.94,1.89,99.83,35.34,42.98,0.00,43.17,,,0.00,1.48,0.00,3.30,0.00,3.30,0.00,,4.12,,,,,
10/23/2012 7:00 AM,9.18,10.92,48.53,51.65,1.73,99.84,40.59,41.72,0.00,42.09,,,0.00,1.00,0.00,2.24,0.00,2.24,0.00,,3.89,,,,,
10/23/2012 7:15 AM,9.16,11.17,48.49,52.10,2.00,99.83,43.02,54.52,0.00,54.42,,,0.00,0.92,0.00,2.07,0.00,2.06,0.00,,2.52,,,,,
10/23/2012 7:30 AM,9.10,11.06,48.38,51.90,1.96,99.81,45.32,54.81,0.00,54.58,,,0.00,0.98,0.00,2.18,0.00,2.17,0.00,,2.75,,,,,
10/23/2012 7:45 AM,9.20,10.91,48.56,51.64,1.71,99.81,34.11,50.35,15.97,50.35,,,0.00,1.14,0.01,2.56,0.01,2.55,0.92,,3.21,,,,,
10/23/2012 8:00 AM,9.22,10.77,48.60,51.38,1.55,99.80,48.26,45.56,0.00,45.61,,,0.00,1.24,0.00,2.76,0.00,2.76,0.00,,3.43,,,,,
10/23/2012 8:15 AM,9.34,10.87,48.80,51.57,1.54,99.80,46.14,55.39,0.00,53.47,,,0.00,0.96,0.00,2.14,0.00,2.11,0.00,,3.21,,,,,
10/23/2012 8:30 AM,9.61,11.03,49.30,51.85,1.42,99.71,37.85,56.49,0.00,55.72,,,0.00,0.83,0.00,1.85,0.00,1.84,0.00,,2.75,,,,,
10/23/2012 8:45 AM,10.16,10.92,50.29,51.66,0.76,98.21,58.95,48.32,68.31,48.40,,,0.20,1.08,0.45,2.42,0.45,2.42,1.83,,2.98,,,,,
10/23/2012 9:00 AM,10.55,11.16,50.99,52.09,0.61,97.75,70.44,50.32,0.00,49.15,,,0.00,0.69,0.00,1.53,0.00,1.52,0.00,,2.29,,,,,
10/23/2012 9:15 AM,11.36,11.54,52.45,52.77,0.18,94.13,75.84,68.39,0.00,68.30,,,0.00,0.56,0.00,1.24,0.00,1.22,0.00,,1.83,,,,,
10/23/2012 9:30 AM,12.42,12.34,54.35,54.20,-0.08,87.46,43.09,26.86,0.00,49.74,,,0.00,0.23,0.00,0.52,0.00,0.50,0.00,,1.37,,,,,
10/23/2012 9:45 AM,13.05,13.01,55.49,55.42,-0.04,84.02,83.17,58.87,0.00,122.39,,,0.00,0.05,0.00,0.10,0.00,0.10,0.00,,1.37,,,,,
10/23/2012 10:00 AM,13.75,13.71,56.76,56.68,-0.04,83.63,47.84,22.13,0.00,56.47,,,0.00,0.00,0.00,0.01,0.00,0.00,0.00,,0.46,,,,,
10/23/2012 10:15 AM,14.58,14.52,58.24,58.13,-0.06,79.30,81.91,289.47,0.00,205.89,,,0.00,0.06,0.00,0.13,0.00,0.10,0.00,,1.37,,,,,
10/23/2012 10:30 AM,15.80,15.69,60.45,60.23,-0.12,73.77,218.83,237.90,225.73,233.69,,,0.13,0.33,0.30,0.74,0.27,0.68,1.60,,2.52,,,,,
10/23/2012 10:45 AM,16.70,16.60,62.06,61.88,-0.10,70.37,260.71,257.13,257.74,257.08,,,0.64,0.84,1.44,1.88,1.33,1.79,3.89,,4.12,,,,,
10/23/2012 11:00 AM,17.67,17.51,63.80,63.51,-0.16,67.77,261.17,236.55,250.39,244.21,,,0.60,0.89,1.35,2.00,1.18,1.80,4.81,,4.81,,,,,
10/23/2012 11:15 AM,18.39,18.21,65.11,64.78,-0.18,62.55,229.75,230.01,227.02,225.94,,,1.46,1.80,3.27,4.03,2.94,3.79,6.64,,6.87,,,,,
10/23/2012 11:30 AM,18.94,18.75,66.09,65.76,-0.19,60.28,245.26,242.76,239.31,240.86,,,1.30,1.58,2.90,3.54,2.64,3.35,6.41,,6.41,,,,,
10/23/2012 11:45 AM,19.49,19.33,67.08,66.79,-0.16,58.48,237.36,236.08,239.63,238.20,,,0.83,1.43,1.86,3.19,1.53,2.73,6.18,,8.93,,,,,
10/23/2012 12:00 PM,20.15,19.96,68.28,67.93,-0.19,54.24,263.20,254.92,264.88,254.50,,,1.65,2.05,3.70,4.59,3.36,4.26,7.79,,8.70,,,,,
10/23/2012 12:15 PM,20.58,20.35,69.04,68.63,-0.23,53.98,259.58,258.99,260.18,260.45,,,1.79,2.32,3.99,5.19,3.73,5.02,9.16,,9.62,,,,,
10/23/2012 12:30 PM,21.10,20.88,69.97,69.59,-0.21,52.91,253.96,252.39,254.16,252.36,,,2.48,3.29,5.54,7.35,5.05,6.99,12.82,,14.88,,,,,
10/23/2012 12:45 PM,21.32,21.11,70.38,70.00,-0.21,51.34,259.08,255.36,258.04,254.83,,,3.11,4.14,6.96,9.26,6.60,9.01,14.66,,16.03,,,,,
10/23/2012 1:00 PM,21.66,21.44,70.99,70.59,-0.22,50.42,262.72,255.88,263.49,256.75,,,2.49,3.34,5.56,7.47,5.11,7.01,12.59,,15.34,,,,,
10/23/2012 1:15 PM,21.98,21.76,71.57,71.17,-0.22,48.05,254.07,247.07,252.17,246.65,,,2.65,3.35,5.92,7.48,5.50,7.20,13.51,,13.51,,,,,
10/23/2012 1:30 PM,22.32,22.07,72.18,71.72,-0.26,47.39,269.65,264.08,271.22,264.52,,,3.05,3.86,6.82,8.64,6.34,8.23,13.74,,15.11,,,,,
10/23/2012 1:45 PM,22.75,22.50,72.95,72.51,-0.24,46.00,262.13,256.27,261.97,257.59,,,2.91,3.81,6.50,8.52,6.20,8.27,13.05,,14.88,,,,,
10/23/2012 2:00 PM,22.94,22.66,73.29,72.80,-0.28,45.28,262.79,259.30,264.46,260.15,,,2.91,3.71,6.50,8.29,6.10,7.95,12.14,,14.88,,,,,
10/23/2012 2:15 PM,23.34,23.11,74.01,73.60,-0.23,44.62,254.83,248.81,256.66,250.11,,,2.41,3.24,5.39,7.25,4.79,6.71,15.11,,14.66,,,,,
10/23/2012 2:30 PM,23.46,23.25,74.23,73.84,-0.21,43.08,249.46,239.12,250.75,243.95,,,2.32,3.01,5.20,6.74,4.75,6.20,12.82,,13.51,,,,,
10/23/2012 2:45 PM,23.42,23.23,74.15,73.81,-0.19,43.32,266.75,257.97,260.27,252.37,,,2.39,2.81,5.34,6.28,4.94,5.86,11.91,,12.37,,,,,
10/23/2012 3:00 PM,23.69,23.48,74.64,74.26,-0.21,42.61,237.22,234.26,240.92,236.15,,,1.90,2.44,4.26,5.46,3.37,4.84,10.53,,10.30,,,,,
10/23/2012 3:15 PM,23.76,23.59,74.78,74.47,-0.17,42.02,287.86,279.65,284.35,275.27,,,2.01,2.37,4.50,5.31,3.93,4.77,10.76,,10.76,,,,,
10/23/2012 3:30 PM,23.99,23.88,75.18,74.99,-0.11,41.16,257.52,249.45,263.02,250.90,,,1.57,1.94,3.52,4.35,3.29,4.12,9.62,,10.76,,,,,
10/23/2012 3:45 PM,24.34,24.13,75.81,75.43,-0.21,40.11,251.03,245.54,254.61,249.94,,,1.36,1.66,3.05,3.72,2.64,3.27,10.30,,10.76,,,,,
10/23/2012 4:00 PM,24.35,24.20,75.83,75.55,-0.15,38.80,254.51,235.82,251.92,238.08,,,1.30,1.79,2.91,3.99,2.36,3.33,8.47,,10.99,,,,,
10/23/2012 4:15 PM,24.27,24.13,75.68,75.44,-0.13,38.77,163.38,183.11,248.23,201.45,,,1.26,1.42,2.82,3.17,0.70,1.45,9.39,,8.70,,,,,
10/23/2012 4:30 PM,24.59,24.45,76.27,76.01,-0.14,37.90,196.51,205.43,200.36,209.74,,,1.20,1.46,2.68,3.27,1.99,2.64,8.01,,7.33,,,,,
10/23/2012 4:45 PM,24.64,24.45,76.35,76.02,-0.19,37.28,222.97,216.62,220.07,215.38,,,1.11,1.60,2.47,3.57,1.92,3.15,6.87,,8.70,,,,,
10/23/2012 5:00 PM,24.61,24.46,76.30,76.03,-0.15,36.94,192.44,208.78,190.16,204.20,,,1.42,1.77,3.17,3.95,2.60,3.46,7.79,,8.47,,,,,
10/23/2012 5:15 PM,24.51,24.43,76.11,75.98,-0.07,37.38,187.79,212.50,193.37,212.99,,,0.48,1.06,1.08,2.37,0.87,1.82,5.04,,7.10,,,,,
10/23/2012 5:30 PM,24.41,24.36,75.93,75.85,-0.05,37.79,210.99,221.78,215.55,226.83,,,0.92,1.52,2.06,3.40,1.71,3.07,6.41,,5.95,,,,,
10/23/2012 5:45 PM,24.25,24.27,75.65,75.69,0.02,38.50,195.45,203.52,185.18,198.92,,,0.29,0.64,0.65,1.44,0.62,1.29,2.29,,3.89,,,,,
10/23/2012 6:00 PM,23.92,23.96,75.05,75.13,0.05,41.03,169.00,186.39,166.44,186.77,,,0.29,0.72,0.66,1.62,0.61,1.42,3.43,,5.04,,,,,
10/23/2012 6:15 PM,23.50,23.63,74.29,74.53,0.13,43.43,151.31,172.07,162.73,172.86,,,0.30,0.80,0.68,1.80,0.65,1.75,4.12,,4.81,,,,,
10/23/2012 6:30 PM,21.83,23.09,71.29,73.57,1.27,49.85,159.60,163.04,163.51,163.00,,,0.23,1.02,0.52,2.29,0.51,2.25,2.29,,3.66,,,,,
10/23/2012 6:45 PM,20.09,21.08,68.16,69.95,0.99,59.71,66.32,88.46,66.83,90.81,,,0.25,0.60,0.56,1.35,0.51,1.07,2.06,,2.52,,,,,
10/23/2012 7:00 PM,19.09,20.14,66.36,68.25,1.05,67.82,58.01,67.47,0.00,67.78,,,0.00,0.63,0.00,1.40,0.00,1.40,0.00,,2.06,,,,,
10/23/2012 7:15 PM,18.16,19.46,64.69,67.03,1.30,73.76,57.61,81.02,0.00,82.87,,,0.00,0.50,0.00,1.12,0.00,1.10,0.00,,1.83,,,,,
10/23/2012 7:30 PM,17.55,18.58,63.59,65.44,1.02,76.77,56.72,57.52,55.75,56.75,,,0.55,0.94,1.23,2.09,1.23,2.09,2.29,,3.21,,,,,
10/23/2012 7:45 PM,16.91,18.28,62.44,64.90,1.36,78.67,57.63,53.84,57.73,53.26,,,0.60,0.91,1.33,2.04,1.33,2.04,1.83,,2.98,,,,,
10/23/2012 8:00 PM,16.26,17.43,61.27,63.37,1.17,81.81,67.30,45.13,62.67,45.54,,,0.16,1.24,0.36,2.76,0.36,2.75,1.60,,3.43,,,,,
10/23/2012 8:15 PM,15.85,17.15,60.54,62.87,1.30,84.00,68.14,67.28,0.00,62.45,,,0.00,0.99,0.00,2.22,0.00,2.12,0.00,,3.43,,,,,
10/23/2012 8:30 PM,15.43,17.20,59.77,62.96,1.77,85.62,52.55,71.02,0.00,71.37,,,0.00,0.51,0.00,1.14,0.00,1.11,0.00,,1.83,,,,,
10/23/2012 8:45 PM,15.13,16.22,59.23,61.20,1.09,87.17,66.90,45.05,0.00,44.86,,,0.00,0.68,0.00,1.53,0.00,1.52,0.00,,2.06,,,,,
10/23/2012 9:00 PM,14.70,16.04,58.46,60.87,1.34,88.69,60.97,56.15,0.00,56.38,,,0.00,1.10,0.00,2.46,0.00,2.46,0.00,,2.98,,,,,
10/23/2012 9:15 PM,14.44,15.54,57.99,59.97,1.10,89.68,59.76,55.48,0.00,56.10,,,0.00,0.52,0.00,1.16,0.00,1.14,0.00,,2.29,,,,,
10/23/2012 9:30 PM,14.10,15.57,57.38,60.02,1.47,91.71,73.38,52.52,0.00,53.53,,,0.00,0.26,0.00,0.58,0.00,0.58,0.00,,1.60,,,,,
10/23/2012 9:45 PM,13.85,14.99,56.93,58.98,1.14,92.13,63.57,46.09,0.00,42.77,,,0.00,0.48,0.00,1.08,0.00,1.07,0.00,,2.06,,,,,
10/23/2012 10:00 PM,13.59,14.95,56.46,58.90,1.36,94.06,75.61,61.41,0.00,53.35,,,0.00,0.55,0.00,1.24,0.00,1.20,0.00,,2.29,,,,,
10/23/2012 10:15 PM,13.25,14.39,55.85,57.90,1.14,94.04,53.87,48.28,66.28,46.96,,,0.29,0.61,0.66,1.36,0.65,1.32,1.83,,2.75,,,,,
10/23/2012 10:30 PM,13.14,14.28,55.65,57.71,1.15,95.34,54.00,53.18,59.01,53.09,,,0.25,1.07,0.56,2.40,0.55,2.39,2.52,,4.12,,,,,
10/23/2012 10:45 PM,12.75,14.26,54.95,57.66,1.50,95.19,47.51,52.50,0.00,53.52,,,0.00,0.90,0.00,2.01,0.00,2.00,0.00,,3.43,,,,,
10/23/2012 11:00 PM,12.81,14.05,55.07,57.29,1.23,97.25,78.61,70.46,0.00,67.95,,,0.00,1.13,0.00,2.52,0.00,2.47,0.00,,3.43,,,,,
10/23/2012 11:15 PM,12.58,13.96,54.64,57.13,1.38,96.96,43.93,61.94,0.00,54.01,,,0.00,0.38,0.00,0.86,0.00,0.82,0.00,,2.06,,,,,
10/23/2012 11:30 PM,12.57,13.35,54.62,56.03,0.78,97.45,59.67,36.84,0.00,38.69,,,0.00,0.63,0.00,1.41,0.00,1.38,0.00,,2.75,,,,,
10/23/2012 11:45 PM,12.28,13.08,54.11,55.54,0.79,99.17,61.66,56.08,0.00,56.42,,,0.00,0.97,0.00,2.17,0.00,2.16,0.00,,2.98,,,,,
10/24/2012,12.00,12.88,53.61,55.18,0.87,99.64,67.45,53.49,0.00,51.85,,,0.00,0.54,0.00,1.20,0.00,1.19,0.00,,1.83,,,,,
10/24/2012 12:15 AM,11.85,12.65,53.34,54.77,0.80,99.65,68.63,67.99,0.00,63.29,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,,,,,
10/24/2012 12:30 AM,11.65,12.53,52.97,54.55,0.88,99.65,87.07,67.86,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/24/2012 12:45 AM,11.48,12.41,52.66,54.34,0.93,99.63,79.81,57.52,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/24/2012 1:00 AM,11.33,12.42,52.40,54.35,1.09,99.67,69.55,59.04,0.00,72.48,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.69,,,,,
10/24/2012 1:15 AM,11.09,12.43,51.96,54.37,1.34,99.68,58.21,75.16,0.00,76.19,,,0.00,0.35,0.00,0.79,0.00,0.78,0.00,,1.37,,,,,
10/24/2012 1:30 AM,10.75,11.93,51.35,53.48,1.19,99.71,45.32,38.20,0.00,33.68,,,0.00,0.42,0.00,0.95,0.00,0.92,0.00,,1.60,,,,,
10/24/2012 1:45 AM,10.68,11.80,51.23,53.24,1.12,99.78,64.87,41.65,0.00,44.49,,,0.00,0.42,0.00,0.95,0.00,0.94,0.00,,2.06,,,,,
10/24/2012 2:00 AM,10.52,12.05,50.94,53.68,1.52,99.79,59.08,51.88,0.00,52.07,,,0.00,1.10,0.00,2.45,0.00,2.44,0.00,,2.75,,,,,
10/24/2012 2:15 AM,10.39,11.75,50.70,53.15,1.36,99.81,52.45,71.33,0.00,67.55,,,0.00,0.56,0.00,1.24,0.00,1.19,0.00,,2.29,,,,,
10/24/2012 2:30 AM,10.13,11.54,50.23,52.76,1.41,99.82,47.42,56.41,0.00,56.23,,,0.00,0.73,0.00,1.63,0.00,1.61,0.00,,2.29,,,,,
10/24/2012 2:45 AM,10.19,11.65,50.35,52.97,1.45,99.85,57.50,56.42,0.00,55.02,,,0.00,0.73,0.00,1.63,0.00,1.62,0.00,,2.29,,,,,
10/24/2012 3:00 AM,10.10,11.74,50.17,53.13,1.64,99.88,57.61,70.76,0.00,72.80,,,0.00,0.05,0.00,0.11,0.00,0.11,0.00,,0.92,,,,,
10/24/2012 3:15 AM,10.06,11.46,50.10,52.63,1.41,99.86,54.23,43.95,0.00,43.32,,,0.00,0.11,0.00,0.24,0.00,0.24,0.00,,1.14,,,,,
10/24/2012 3:30 AM,9.92,11.48,49.85,52.67,1.56,99.83,65.86,47.41,0.00,52.82,,,0.00,0.04,0.00,0.10,0.00,0.10,0.00,,0.92,,,,,
10/24/2012 3:45 AM,9.83,11.38,49.69,52.49,1.56,99.83,63.55,28.87,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/24/2012 4:00 AM,9.69,11.35,49.44,52.43,1.66,99.81,55.59,30.97,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/24/2012 4:15 AM,9.52,11.31,49.13,52.36,1.79,99.80,60.10,31.15,0.00,31.88,,,0.00,0.33,0.00,0.73,0.00,0.73,0.00,,1.14,,,,,
10/24/2012 4:30 AM,9.43,11.45,48.97,52.62,2.03,99.83,66.45,50.36,0.00,50.17,,,0.00,0.53,0.00,1.18,0.00,1.15,0.00,,1.60,,,,,
10/24/2012 4:45 AM,9.30,11.39,48.74,52.49,2.09,99.84,58.79,54.84,0.00,59.43,,,0.00,0.20,0.00,0.44,0.00,0.43,0.00,,1.37,,,,,
10/24/2012 5:00 AM,9.16,11.21,48.48,52.19,2.06,99.81,46.93,75.62,0.00,80.75,,,0.00,0.49,0.00,1.10,0.00,0.98,0.00,,1.83,,,,,
10/24/2012 5:15 AM,8.98,11.13,48.16,52.03,2.16,99.81,57.69,18.34,0.00,18.16,,,0.00,0.47,0.00,1.06,0.00,1.05,0.00,,1.60,,,,,
10/24/2012 5:30 AM,9.10,11.31,48.38,52.36,2.21,99.85,62.73,55.32,0.00,57.38,,,0.00,0.72,0.00,1.62,0.00,1.60,0.00,,2.52,,,,,
10/24/2012 5:45 AM,8.82,11.30,47.88,52.33,2.47,99.87,46.86,55.33,56.53,54.60,,,0.11,0.97,0.24,2.16,0.24,2.15,1.60,,3.21,,,,,
10/24/2012 6:00 AM,8.78,11.11,47.80,51.99,2.33,99.85,46.42,51.72,51.92,51.52,,,0.20,1.43,0.45,3.20,0.45,3.20,2.52,,4.81,,,,,
10/24/2012 6:15 AM,8.64,10.89,47.56,51.60,2.24,99.86,55.38,45.79,55.51,45.92,,,0.16,1.80,0.37,4.03,0.37,4.02,2.29,,4.81,,,,,
10/24/2012 6:30 AM,8.74,10.75,47.73,51.35,2.01,99.91,45.38,49.13,46.36,48.92,,,0.37,1.51,0.82,3.38,0.81,3.37,2.75,,4.35,,,,,
10/24/2012 6:45 AM,8.78,10.55,47.80,51.00,1.77,99.94,40.78,42.95,41.03,43.83,,,0.67,1.47,1.51,3.30,1.49,3.27,3.21,,4.81,,,,,
10/24/2012 7:00 AM,8.60,10.35,47.48,50.63,1.75,99.96,38.21,34.36,34.79,35.54,,,0.29,1.00,0.65,2.24,0.64,2.20,1.60,,3.21,,,,,
10/24/2012 7:15 AM,8.53,10.61,47.36,51.09,2.07,99.97,54.36,31.65,53.34,32.38,,,0.52,0.85,1.15,1.91,1.15,1.90,2.29,,3.21,,,,,
10/24/2012 7:30 AM,8.52,10.59,47.33,51.06,2.07,99.98,58.24,47.88,58.40,48.32,,,0.55,1.03,1.24,2.30,1.23,2.28,2.06,,3.43,,,,,
10/24/2012 7:45 AM,8.39,10.63,47.11,51.14,2.24,99.99,34.39,65.10,43.52,65.14,,,0.05,0.54,0.12,1.20,0.12,1.19,1.14,,2.06,,,,,
10/24/2012 8:00 AM,8.03,10.53,46.46,50.96,2.50,99.99,28.85,41.60,0.00,39.68,,,0.00,0.53,0.00,1.18,0.00,1.17,0.00,,2.29,,,,,
10/24/2012 8:15 AM,8.11,10.31,46.60,50.55,2.20,99.99,57.03,45.09,60.91,45.78,,,0.37,1.40,0.83,3.12,0.82,3.11,2.75,,4.35,,,,,
10/24/2012 8:30 AM,8.45,10.81,47.22,51.45,2.36,100.02,54.26,47.41,55.75,47.66,,,0.58,1.48,1.30,3.32,1.27,3.30,2.29,,3.89,,,,,
10/24/2012 8:45 AM,8.62,10.88,47.52,51.58,2.26,100.06,51.94,39.31,61.85,40.09,,,0.63,1.33,1.41,2.97,1.38,2.94,3.43,,4.58,,,,,
10/24/2012 9:00 AM,8.98,11.59,48.16,52.86,2.61,100.10,68.79,52.59,69.05,52.44,,,0.84,1.50,1.88,3.35,1.84,3.32,2.98,,4.81,,,,,
10/24/2012 9:15 AM,9.89,11.68,49.80,53.02,1.79,100.09,57.11,70.89,56.72,67.34,,,1.17,1.22,2.61,2.73,2.58,2.63,3.89,,4.81,,,,,
10/24/2012 9:30 AM,10.45,11.52,50.82,52.74,1.07,99.38,61.11,46.34,61.92,45.96,,,1.06,1.05,2.36,2.34,2.33,2.30,3.43,,3.43,,,,,
10/24/2012 9:45 AM,11.14,11.53,52.05,52.76,0.39,93.19,69.93,50.04,71.17,49.17,,,0.75,1.03,1.67,2.30,1.64,2.21,2.98,,3.89,,,,,
10/24/2012 10:00 AM,12.07,12.01,53.73,53.62,-0.06,87.75,76.52,67.43,77.63,67.18,,,0.67,1.07,1.51,2.39,1.42,2.15,3.43,,4.12,,,,,
10/24/2012 10:15 AM,12.87,12.75,55.16,54.94,-0.12,84.36,86.51,96.68,86.18,93.90,,,0.58,0.71,1.30,1.60,1.26,1.47,2.52,,3.43,,,,,
10/24/2012 10:30 AM,13.82,13.57,56.87,56.42,-0.25,80.54,117.43,115.82,111.95,115.72,,,0.53,0.87,1.18,1.94,1.12,1.84,2.75,,3.89,,,,,
10/24/2012 10:45 AM,14.47,14.06,58.05,57.31,-0.41,74.44,106.34,113.61,104.84,118.75,,,0.37,0.66,0.83,1.48,0.75,1.37,2.98,,2.98,,,,,
10/24/2012 11:00 AM,15.80,14.53,60.44,58.15,-1.27,68.85,66.12,55.93,73.93,69.55,,,0.34,0.27,0.76,0.61,0.63,0.49,2.98,,2.52,,,,,
10/24/2012 11:15 AM,17.52,15.07,63.53,59.13,-2.45,64.17,38.85,67.82,63.94,72.47,,,0.30,0.38,0.66,0.86,0.48,0.52,2.98,,2.98,,,,,
10/24/2012 11:30 AM,18.37,16.14,65.07,61.05,-2.23,60.62,68.08,84.40,74.47,89.96,,,0.61,0.77,1.35,1.72,1.03,1.49,4.12,,4.81,,,,,
10/24/2012 11:45 AM,18.98,18.71,66.16,65.68,-0.27,57.08,61.13,95.05,94.00,108.08,,,0.60,0.70,1.34,1.56,0.68,0.97,4.35,,4.81,,,,,
10/24/2012 12:00 PM,19.52,19.41,67.14,66.94,-0.11,54.97,340.35,350.04,335.36,345.88,,,0.41,0.48,0.92,1.07,0.85,0.91,3.43,,2.98,,,,,
10/24/2012 12:15 PM,20.14,19.96,68.25,67.93,-0.17,52.00,8.07,10.48,42.35,55.16,,,0.39,0.55,0.87,1.24,0.19,0.36,3.21,,3.89,,,,,
10/24/2012 12:30 PM,20.82,20.70,69.47,69.26,-0.12,51.41,15.77,26.34,340.28,3.53,,,0.64,0.79,1.42,1.76,0.76,1.02,5.27,,5.72,,,,,
10/24/2012 12:45 PM,21.18,21.05,70.12,69.89,-0.13,49.28,351.70,340.38,337.64,333.21,,,1.09,1.05,2.44,2.36,1.84,1.76,5.72,,5.27,,,,,
10/24/2012 1:00 PM,22.17,22.01,71.91,71.62,-0.16,45.29,251.72,253.91,252.09,255.95,,,0.89,1.37,2.00,3.07,1.38,2.47,6.41,,6.41,,,,,
10/24/2012 1:15 PM,22.40,22.28,72.32,72.11,-0.12,42.51,252.99,249.25,257.16,250.63,,,1.19,1.52,2.66,3.40,2.41,3.19,6.18,,6.87,,,,,
10/24/2012 1:30 PM,22.47,22.28,72.45,72.10,-0.20,41.34,298.57,292.13,291.07,282.00,,,1.28,1.41,2.86,3.16,1.72,2.11,6.64,,6.41,,,,,
10/24/2012 1:45 PM,22.94,22.71,73.30,72.87,-0.24,42.57,257.83,256.96,257.22,257.36,,,1.49,1.91,3.34,4.28,2.98,3.98,7.33,,8.47,,,,,
10/24/2012 2:00 PM,23.22,23.06,73.79,73.51,-0.16,42.78,263.51,255.69,264.79,256.86,,,1.47,1.88,3.28,4.20,2.67,3.57,7.10,,8.47,,,,,
10/24/2012 2:15 PM,23.52,23.23,74.34,73.81,-0.29,41.04,270.44,268.84,277.15,271.96,,,1.78,2.32,3.97,5.20,3.45,4.72,10.30,,10.76,,,,,
10/24/2012 2:30 PM,23.55,23.41,74.39,74.13,-0.14,41.10,266.99,263.76,265.48,260.64,,,2.43,2.53,5.44,5.66,4.71,5.18,10.30,,10.30,,,,,
10/24/2012 2:45 PM,23.63,23.37,74.53,74.07,-0.26,41.39,256.67,258.59,257.66,260.05,,,1.72,1.95,3.85,4.35,3.51,4.08,7.79,,7.79,,,,,
10/24/2012 3:00 PM,23.70,23.54,74.66,74.37,-0.16,40.15,260.05,267.35,244.00,250.09,,,0.94,1.16,2.10,2.60,1.85,1.93,6.18,,6.87,,,,,
10/24/2012 3:15 PM,24.11,23.92,75.41,75.05,-0.20,39.31,231.77,234.68,234.16,236.94,,,0.91,1.18,2.04,2.64,1.65,2.28,6.87,,5.72,,,,,
10/24/2012 3:30 PM,24.32,24.15,75.78,75.47,-0.17,38.85,296.88,222.56,273.81,249.85,,,0.67,0.91,1.50,2.03,1.21,1.40,6.64,,6.87,,,,,
10/24/2012 3:45 PM,24.35,24.21,75.83,75.57,-0.14,37.28,277.30,278.57,273.39,276.75,,,1.40,1.69,3.12,3.78,2.86,3.41,6.64,,7.33,,,,,
10/24/2012 4:00 PM,24.53,24.36,76.15,75.84,-0.17,36.71,80.53,62.58,97.68,71.79,,,0.47,0.57,1.04,1.27,1.00,0.83,3.66,,3.21,,,,,
10/24/2012 4:15 PM,24.63,24.55,76.34,76.19,-0.08,36.38,314.93,358.01,318.19,354.98,,,0.85,0.69,1.90,1.53,0.87,0.77,4.81,,6.18,,,,,
10/24/2012 4:30 PM,24.67,24.49,76.41,76.07,-0.19,36.10,185.63,159.56,181.00,155.46,,,0.89,0.89,2.00,1.99,1.32,1.17,6.41,,5.04,,,,,
10/24/2012 4:45 PM,24.71,24.52,76.47,76.13,-0.19,35.75,75.73,87.24,77.93,77.90,,,0.90,1.22,2.00,2.73,1.35,1.99,5.27,,6.41,,,,,
10/24/2012 5:00 PM,24.70,24.51,76.46,76.11,-0.20,35.16,39.81,47.95,60.31,58.23,,,1.18,1.46,2.63,3.27,1.90,2.44,6.41,,8.01,,,,,
10/24/2012 5:15 PM,24.51,24.33,76.11,75.79,-0.18,36.60,158.01,145.73,147.95,144.22,,,0.94,1.25,2.11,2.80,1.71,2.48,5.27,,6.41,,,,,
10/24/2012 5:30 PM,24.37,24.25,75.86,75.65,-0.12,36.54,149.78,149.84,157.62,152.80,,,0.73,0.98,1.64,2.19,1.40,2.03,5.72,,4.81,,,,,
10/24/2012 5:45 PM,24.28,24.23,75.71,75.62,-0.05,36.73,134.10,134.55,115.73,128.88,,,0.13,0.79,0.28,1.78,0.28,1.68,2.29,,3.21,,,,,
10/24/2012 6:00 PM,24.14,24.13,75.45,75.44,-0.01,37.39,124.21,120.78,124.36,121.06,,,0.60,1.25,1.34,2.80,1.32,2.77,2.98,,4.12,,,,,
10/24/2012 6:15 PM,23.25,23.80,73.85,74.84,0.55,40.79,125.88,117.93,119.87,117.19,,,0.18,1.04,0.41,2.32,0.41,2.29,2.29,,4.12,,,,,
10/24/2012 6:30 PM,21.80,22.25,71.25,72.06,0.45,47.78,74.98,90.22,83.27,91.42,,,0.54,0.79,1.21,1.78,1.18,1.71,2.75,,2.98,,,,,
10/24/2012 6:45 PM,20.17,21.12,68.31,70.01,0.95,58.26,73.92,68.11,70.89,68.44,,,0.02,0.65,0.05,1.46,0.05,1.44,1.37,,2.29,,,,,
10/24/2012 7:00 PM,19.13,19.93,66.43,67.88,0.81,65.04,42.68,51.51,0.00,51.95,,,0.00,0.53,0.00,1.19,0.00,1.18,0.00,,1.83,,,,,
10/24/2012 7:15 PM,18.24,19.29,64.83,66.72,1.05,71.08,83.21,83.65,0.00,79.64,,,0.00,0.55,0.00,1.23,0.00,1.20,0.00,,2.29,,,,,
10/24/2012 7:30 PM,17.57,18.71,63.62,65.68,1.14,74.62,60.95,81.79,0.00,81.46,,,0.00,0.45,0.00,1.01,0.00,0.99,0.00,,1.37,,,,,
10/24/2012 7:45 PM,16.79,18.17,62.22,64.71,1.38,77.40,62.74,59.69,0.00,58.21,,,0.00,0.71,0.00,1.60,0.00,1.58,0.00,,2.29,,,,,
10/24/2012 8:00 PM,16.19,17.56,61.15,63.61,1.37,79.85,61.75,48.84,0.00,48.94,,,0.00,1.04,0.00,2.33,0.00,2.32,0.00,,2.75,,,,,
10/24/2012 8:15 PM,15.55,17.05,59.99,62.68,1.50,82.64,62.17,60.36,0.00,57.60,,,0.00,0.67,0.00,1.49,0.00,1.44,0.00,,2.75,,,,,
10/24/2012 8:30 PM,15.12,16.36,59.21,61.44,1.24,84.96,62.56,50.70,0.00,50.62,,,0.00,1.13,0.00,2.52,0.00,2.51,0.00,,3.21,,,,,
10/24/2012 8:45 PM,14.80,16.06,58.64,60.92,1.27,86.67,60.50,62.20,0.00,60.52,,,0.00,0.85,0.00,1.91,0.00,1.88,0.00,,3.43,,,,,
10/24/2012 9:00 PM,14.38,15.80,57.89,60.43,1.41,87.38,63.40,58.51,0.00,57.92,,,0.00,0.98,0.00,2.20,0.00,2.19,0.00,,2.75,,,,,
10/24/2012 9:15 PM,13.88,15.40,56.99,59.71,1.51,88.43,58.37,50.49,0.00,49.45,,,0.00,0.79,0.00,1.76,0.00,1.74,0.00,,2.75,,,,,
10/24/2012 9:30 PM,13.62,15.30,56.51,59.53,1.68,91.59,82.02,63.88,0.00,61.29,,,0.00,0.66,0.00,1.47,0.00,1.46,0.00,,2.98,,,,,
10/24/2012 9:45 PM,13.52,14.46,56.33,58.03,0.95,92.22,76.82,46.58,0.00,43.42,,,0.00,0.01,0.00,0.02,0.00,0.02,0.00,,0.46,,,,,
10/24/2012 10:00 PM,13.09,14.47,55.57,58.05,1.38,92.00,57.28,59.77,0.00,55.82,,,0.00,0.29,0.00,0.65,0.00,0.62,0.00,,2.06,,,,,
10/24/2012 10:15 PM,12.81,13.96,55.06,57.12,1.15,93.59,56.00,45.67,0.00,45.94,,,0.00,0.97,0.00,2.17,0.00,2.16,0.00,,2.75,,,,,
10/24/2012 10:30 PM,12.58,13.86,54.65,56.96,1.28,94.39,57.37,50.83,0.00,50.92,,,0.00,1.04,0.00,2.33,0.00,2.32,0.00,,2.98,,,,,
10/24/2012 10:45 PM,12.30,13.55,54.14,56.38,1.25,95.23,58.45,51.42,0.00,51.05,,,0.00,0.93,0.00,2.07,0.00,2.06,0.00,,2.98,,,,,
10/24/2012 11:00 PM,12.08,13.41,53.74,56.14,1.33,96.57,64.82,49.51,0.00,49.62,,,0.00,1.32,0.00,2.94,0.00,2.94,0.00,,3.43,,,,,
10/24/2012 11:15 PM,11.91,13.28,53.45,55.91,1.37,97.36,65.35,51.24,0.00,50.87,,,0.00,0.90,0.00,2.02,0.00,2.01,0.00,,2.75,,,,,
10/24/2012 11:30 PM,11.66,13.18,52.98,55.73,1.53,97.68,61.43,62.69,0.00,62.83,,,0.00,0.75,0.00,1.68,0.00,1.67,0.00,,2.52,,,,,
10/24/2012 11:45 PM,11.55,12.96,52.78,55.32,1.41,98.58,66.74,52.18,0.00,51.55,,,0.00,1.01,0.00,2.26,0.00,2.25,0.00,,3.21,,,,,
10/25/2012,11.35,12.86,52.44,55.14,1.50,99.33,49.26,56.49,0.00,56.41,,,0.00,1.30,0.00,2.90,0.00,2.90,0.00,,3.66,,,,,
10/25/2012 12:15 AM,11.12,12.41,52.02,54.34,1.29,99.46,56.78,51.53,51.73,51.63,,,0.21,1.66,0.47,3.72,0.47,3.71,2.75,,4.35,,,,,
10/25/2012 12:30 AM,11.06,12.41,51.90,54.33,1.35,99.67,52.22,52.72,52.86,52.72,,,0.31,1.92,0.70,4.29,0.70,4.29,2.52,,5.04,,,,,
10/25/2012 12:45 AM,10.83,12.12,51.50,53.81,1.28,99.65,50.07,52.80,0.00,52.61,,,0.00,1.82,0.00,4.08,0.00,4.06,0.00,,5.04,,,,,
10/25/2012 1:00 AM,11.13,12.35,52.04,54.23,1.22,99.70,53.20,62.81,54.07,62.02,,,0.57,1.22,1.27,2.73,1.27,2.71,2.52,,4.35,,,,,
10/25/2012 1:15 AM,10.65,11.80,51.17,53.24,1.15,99.64,45.81,37.99,41.35,39.25,,,0.19,1.07,0.44,2.39,0.43,2.37,2.75,,4.58,,,,,
10/25/2012 1:30 AM,10.55,11.71,50.99,53.08,1.16,99.71,72.60,39.15,0.00,39.66,,,0.00,0.45,0.00,1.02,0.00,0.98,0.00,,2.06,,,,,
10/25/2012 1:45 AM,10.49,11.85,50.89,53.34,1.36,99.75,59.12,58.41,0.00,58.31,,,0.00,0.95,0.00,2.12,0.00,2.11,0.00,,2.75,,,,,
10/25/2012 2:00 AM,10.29,11.58,50.53,52.84,1.29,99.70,54.00,55.72,0.00,55.71,,,0.00,1.49,0.00,3.34,0.00,3.33,0.00,,4.12,,,,,
10/25/2012 2:15 AM,10.06,11.25,50.11,52.26,1.19,99.74,46.31,60.08,56.02,59.94,,,0.03,1.29,0.06,2.89,0.06,2.89,1.60,,4.35,,,,,
10/25/2012 2:30 AM,9.95,11.35,49.91,52.43,1.40,99.78,47.71,51.60,0.00,51.35,,,0.00,1.28,0.00,2.87,0.00,2.86,0.00,,3.89,,,,,
10/25/2012 2:45 AM,9.80,11.26,49.63,52.26,1.46,99.81,73.78,51.23,58.65,51.49,,,0.09,1.62,0.21,3.62,0.21,3.60,2.29,,5.04,,,,,
10/25/2012 3:00 AM,9.97,11.39,49.94,52.50,1.42,99.85,54.05,57.69,53.14,56.58,,,0.68,1.63,1.52,3.64,1.50,3.58,2.98,,4.81,,,,,
10/25/2012 3:15 AM,9.85,11.04,49.74,51.87,1.19,99.87,43.90,47.29,45.00,47.58,,,0.77,2.11,1.72,4.72,1.70,4.68,3.21,,5.72,,,,,
10/25/2012 3:30 AM,9.73,11.30,49.51,52.33,1.57,99.88,45.21,43.14,45.93,43.35,,,0.85,1.81,1.90,4.04,1.88,4.02,3.21,,5.04,,,,,
10/25/2012 3:45 AM,9.78,11.24,49.61,52.23,1.45,99.90,66.26,39.09,67.53,40.31,,,0.67,1.49,1.50,3.34,1.46,3.32,2.75,,4.58,,,,,
10/25/2012 4:00 AM,9.66,11.24,49.39,52.24,1.58,99.92,59.98,56.27,58.50,55.02,,,0.72,1.12,1.62,2.51,1.56,2.48,2.52,,3.89,,,,,
10/25/2012 4:15 AM,9.35,11.08,48.84,51.95,1.73,99.90,53.52,41.19,55.62,42.02,,,0.76,1.46,1.69,3.26,1.64,3.24,2.75,,4.58,,,,,
10/25/2012 4:30 AM,9.19,10.98,48.53,51.76,1.79,99.90,46.41,48.76,50.14,48.56,,,0.13,1.58,0.29,3.53,0.29,3.52,2.29,,4.81,,,,,
10/25/2012 4:45 AM,9.02,10.97,48.23,51.75,1.96,99.88,48.33,44.73,0.00,44.55,,,0.00,1.56,0.00,3.49,0.00,3.48,0.00,,4.12,,,,,
10/25/2012 5:00 AM,9.01,10.86,48.22,51.56,1.85,99.88,48.35,48.43,56.20,48.59,,,0.19,1.71,0.42,3.82,0.42,3.81,2.06,,4.58,,,,,
10/25/2012 5:15 AM,8.80,10.89,47.83,51.60,2.10,99.88,62.44,39.65,0.00,40.52,,,0.00,1.16,0.00,2.59,0.00,2.58,0.00,,3.66,,,,,
10/25/2012 5:30 AM,8.86,10.90,47.94,51.61,2.04,99.88,78.47,42.62,0.00,42.94,,,0.00,1.11,0.00,2.49,0.00,2.48,0.00,,3.66,,,,,
10/25/2012 5:45 AM,8.90,10.90,48.01,51.63,2.01,99.88,82.29,54.77,0.00,54.78,,,0.00,1.16,0.00,2.60,0.00,2.58,0.00,,2.98,,,,,
10/25/2012 6:00 AM,8.67,10.88,47.61,51.58,2.20,99.86,53.11,57.15,46.89,57.10,,,0.08,0.93,0.18,2.08,0.17,2.07,1.83,,2.75,,,,,
10/25/2012 6:15 AM,8.43,10.93,47.18,51.67,2.50,99.84,54.42,52.45,0.00,52.11,,,0.00,1.05,0.00,2.34,0.00,2.33,0.00,,2.98,,,,,
10/25/2012 6:30 AM,8.43,11.03,47.17,51.85,2.60,99.85,44.78,62.23,47.99,60.88,,,0.11,0.98,0.25,2.20,0.25,2.17,1.83,,3.43,,,,,
10/25/2012 6:45 AM,8.32,10.85,46.98,51.53,2.53,99.85,47.78,63.07,0.00,61.49,,,0.00,0.73,0.00,1.63,0.00,1.60,0.00,,3.21,,,,,
10/25/2012 7:00 AM,8.18,10.89,46.72,51.61,2.72,99.85,40.93,64.53,0.00,58.21,,,0.00,0.85,0.00,1.91,0.00,1.83,0.00,,3.89,,,,,
10/25/2012 7:15 AM,8.33,10.62,46.99,51.12,2.29,99.86,47.97,47.70,50.80,47.92,,,0.57,1.60,1.28,3.58,1.26,3.57,2.98,,4.58,,,,,
10/25/2012 7:30 AM,8.35,10.60,47.03,51.08,2.25,99.89,48.32,47.32,52.57,47.29,,,0.66,1.77,1.47,3.97,1.45,3.96,3.21,,5.04,,,,,
10/25/2012 7:45 AM,8.20,10.42,46.77,50.75,2.21,99.90,44.70,54.59,46.16,54.62,,,0.86,2.12,1.92,4.74,1.90,4.73,3.21,,5.50,,,,,
10/25/2012 8:00 AM,8.10,10.76,46.58,51.37,2.66,99.89,38.75,61.62,40.72,61.18,,,0.66,1.28,1.48,2.86,1.46,2.84,3.43,,4.81,,,,,
10/25/2012 8:15 AM,8.20,10.55,46.76,50.99,2.35,99.90,50.00,48.45,50.23,47.86,,,1.34,1.90,3.00,4.24,2.98,4.22,4.35,,5.72,,,,,
10/25/2012 8:30 AM,8.29,10.65,46.93,51.16,2.35,99.93,53.12,46.95,53.77,47.38,,,0.98,1.30,2.19,2.91,2.16,2.90,3.66,,4.35,,,,,
10/25/2012 8:45 AM,8.73,10.89,47.71,51.60,2.16,99.98,54.86,56.59,54.75,55.02,,,1.00,1.08,2.24,2.42,2.22,2.35,3.43,,4.12,,,,,
10/25/2012 9:00 AM,9.32,10.87,48.78,51.56,1.55,100.04,50.60,52.30,51.91,57.11,,,0.78,0.73,1.73,1.63,1.71,1.50,3.21,,3.66,,,,,
10/25/2012 9:15 AM,9.88,10.62,49.79,51.12,0.74,99.17,66.29,53.94,67.82,49.80,,,0.62,0.89,1.40,1.99,1.36,1.91,2.52,,3.21,,,,,
10/25/2012 9:30 AM,11.02,11.16,51.84,52.09,0.13,91.74,56.59,47.92,60.84,47.78,,,0.62,1.01,1.39,2.27,1.37,2.25,3.21,,3.66,,,,,
10/25/2012 9:45 AM,11.82,12.10,53.28,53.77,0.28,86.62,70.80,41.00,77.65,42.38,,,0.48,0.85,1.08,1.91,1.04,1.85,2.06,,3.21,,,,,
10/25/2012 10:00 AM,12.94,13.03,55.29,55.45,0.09,82.76,74.52,61.89,73.80,62.85,,,0.80,1.27,1.80,2.84,1.74,2.79,3.21,,4.12,,,,,
10/25/2012 10:15 AM,14.25,14.36,57.65,57.84,0.11,79.10,67.53,56.89,67.72,58.12,,,1.08,1.47,2.42,3.28,2.39,3.25,3.43,,4.58,,,,,
10/25/2012 10:30 AM,15.60,15.53,60.09,59.96,-0.07,72.62,74.17,71.55,73.80,71.17,,,1.30,1.78,2.91,3.98,2.86,3.95,5.50,,5.50,,,,,
10/25/2012 10:45 AM,16.57,16.33,61.83,61.39,-0.24,65.54,63.07,64.32,66.05,65.21,,,1.33,1.54,2.96,3.44,2.83,3.36,4.81,,5.27,,,,,
10/25/2012 11:00 AM,17.24,17.00,63.04,62.60,-0.24,62.15,48.39,51.86,50.36,50.90,,,0.96,1.26,2.16,2.82,2.07,2.72,5.27,,5.50,,,,,
10/25/2012 11:15 AM,17.87,17.52,64.16,63.54,-0.35,58.97,41.73,43.63,42.10,45.40,,,1.06,1.33,2.38,2.98,2.25,2.88,4.81,,5.50,,,,,
10/25/2012 11:30 AM,18.52,18.23,65.34,64.82,-0.29,56.23,16.80,22.58,21.85,27.55,,,0.99,1.13,2.22,2.54,2.04,2.40,4.35,,5.04,,,,,
10/25/2012 11:45 AM,19.00,18.87,66.19,65.96,-0.13,55.24,77.32,53.73,75.37,60.52,,,0.94,0.94,2.11,2.11,1.75,1.84,5.50,,4.81,,,,,
10/25/2012 12:00 PM,19.73,19.55,67.51,67.20,-0.17,52.64,7.86,4.79,357.33,1.41,,,0.79,0.84,1.77,1.88,1.47,1.57,4.81,,4.81,,,,,
10/25/2012 12:15 PM,20.07,19.98,68.13,67.96,-0.09,51.39,4.48,333.48,356.46,333.81,,,0.49,0.58,1.11,1.29,0.81,0.87,3.66,,4.58,,,,,
10/25/2012 12:30 PM,20.79,20.61,69.42,69.11,-0.17,50.15,16.90,11.19,21.41,9.99,,,0.36,0.38,0.81,0.86,0.71,0.45,3.43,,4.81,,,,,
10/25/2012 12:45 PM,21.68,21.55,71.03,70.80,-0.13,51.87,271.01,262.31,271.22,263.38,,,2.23,2.65,4.99,5.94,4.77,5.66,10.30,,12.14,,,,,
10/25/2012 1:00 PM,22.24,22.03,72.02,71.65,-0.21,52.55,258.77,253.30,259.42,253.28,,,2.49,3.00,5.57,6.70,5.27,6.48,13.51,,12.82,,,,,
10/25/2012 1:15 PM,22.59,22.46,72.65,72.43,-0.13,51.14,256.95,257.56,260.27,258.26,,,2.06,2.52,4.60,5.64,4.08,5.30,9.62,,10.76,,,,,
10/25/2012 1:30 PM,23.03,22.78,73.45,73.00,-0.25,50.60,251.05,248.34,255.53,250.23,,,2.26,2.78,5.06,6.21,4.73,5.90,12.37,,12.82,,,,,
10/25/2012 1:45 PM,23.13,22.93,73.63,73.27,-0.20,49.88,231.90,236.75,230.30,234.78,,,1.65,2.24,3.68,5.00,3.35,4.74,10.99,,11.22,,,,,
10/25/2012 2:00 PM,23.40,23.14,74.12,73.65,-0.26,49.75,269.06,264.34,266.80,263.86,,,2.22,2.83,4.97,6.34,4.76,6.18,13.05,,13.28,,,,,
10/25/2012 2:15 PM,23.63,23.39,74.53,74.10,-0.24,49.86,239.06,235.99,239.30,236.14,,,2.01,2.54,4.50,5.68,3.24,4.32,9.16,,10.53,,,,,
10/25/2012 2:30 PM,23.76,23.55,74.77,74.39,-0.21,49.90,258.63,254.74,255.96,253.90,,,2.17,2.84,4.86,6.35,4.45,6.07,10.76,,12.14,,,,,
10/25/2012 2:45 PM,24.00,23.81,75.20,74.85,-0.19,49.68,247.54,250.75,236.54,238.85,,,1.06,1.45,2.36,3.23,2.01,2.89,9.62,,10.99,,,,,
10/25/2012 3:00 PM,24.32,24.16,75.77,75.49,-0.16,47.51,242.54,246.60,241.39,245.44,,,1.37,1.67,3.06,3.72,2.21,2.87,10.08,,9.85,,,,,
10/25/2012 3:15 PM,24.13,23.93,75.43,75.07,-0.20,48.44,303.72,289.02,289.34,282.05,,,1.72,2.02,3.85,4.52,3.49,4.09,10.53,,10.30,,,,,
10/25/2012 3:30 PM,24.22,24.03,75.60,75.25,-0.20,48.69,279.77,271.03,280.22,273.66,,,1.79,2.19,4.00,4.90,3.52,4.33,8.01,,8.93,,,,,
10/25/2012 3:45 PM,24.13,23.99,75.43,75.18,-0.14,48.95,245.67,238.73,245.05,239.91,,,1.34,1.64,3.00,3.66,2.80,3.41,8.93,,9.39,,,,,
10/25/2012 4:00 PM,24.19,24.05,75.55,75.29,-0.14,48.33,176.40,212.43,236.88,236.00,,,0.54,0.77,1.20,1.73,0.97,1.50,6.41,,6.87,,,,,
10/25/2012 4:15 PM,24.43,24.24,75.97,75.63,-0.19,46.93,231.25,234.31,245.54,251.88,,,1.52,1.80,3.40,4.02,2.59,3.35,10.99,,10.99,,,,,
10/25/2012 4:30 PM,24.35,24.17,75.82,75.51,-0.17,47.25,282.57,273.80,281.09,273.95,,,2.06,2.44,4.62,5.47,4.41,5.22,8.01,,8.47,,,,,
10/25/2012 4:45 PM,24.26,24.11,75.67,75.39,-0.15,48.97,231.88,236.45,237.30,234.59,,,0.84,1.30,1.89,2.92,1.65,2.47,6.18,,6.87,,,,,
10/25/2012 5:00 PM,24.64,24.41,76.36,75.94,-0.23,47.67,224.96,232.79,229.61,232.68,,,1.34,2.17,3.00,4.85,2.71,4.50,7.79,,9.39,,,,,
10/25/2012 5:15 PM,24.53,24.34,76.15,75.82,-0.19,47.31,267.27,257.14,264.69,258.91,,,1.35,1.71,3.01,3.83,2.50,3.40,6.64,,7.79,,,,,
10/25/2012 5:30 PM,24.40,24.29,75.92,75.72,-0.11,48.12,253.09,252.48,260.61,253.13,,,0.56,1.20,1.25,2.68,1.13,2.47,3.89,,5.27,,,,,
10/25/2012 5:45 PM,24.17,24.08,75.51,75.35,-0.09,49.73,271.57,269.64,266.19,269.95,,,0.76,1.39,1.70,3.10,1.53,2.93,3.66,,5.50,,,,,
10/25/2012 6:00 PM,23.82,23.87,74.88,74.97,0.05,51.82,288.72,293.33,289.33,293.78,,,0.41,1.22,0.91,2.73,0.87,2.68,2.98,,4.81,,,,,
10/25/2012 6:15 PM,23.07,23.45,73.52,74.22,0.39,56.10,343.60,315.10,0.00,301.05,,,0.00,0.60,0.00,1.35,0.00,1.34,0.00,,3.66,,,,,
10/25/2012 6:30 PM,21.91,22.65,71.44,72.78,0.74,63.31,147.34,121.30,0.00,115.32,,,0.00,0.12,0.00,0.26,0.00,0.25,0.00,,1.37,,,,,
10/25/2012 6:45 PM,20.93,21.53,69.68,70.76,0.60,70.86,142.01,148.16,0.00,133.17,,,0.00,0.22,0.00,0.49,0.00,0.48,0.00,,1.60,,,,,
10/25/2012 7:00 PM,20.03,21.08,68.06,69.94,1.05,75.22,71.37,125.39,0.00,118.21,,,0.00,0.02,0.00,0.05,0.00,0.04,0.00,,0.92,,,,,
10/25/2012 7:15 PM,19.39,20.18,66.90,68.32,0.79,78.42,55.94,61.25,0.00,65.19,,,0.00,0.17,0.00,0.39,0.00,0.38,0.00,,1.14,,,,,
10/25/2012 7:30 PM,18.82,19.83,65.87,67.69,1.01,81.06,60.20,71.88,0.00,72.30,,,0.00,0.42,0.00,0.94,0.00,0.94,0.00,,1.60,,,,,
10/25/2012 7:45 PM,18.20,19.28,64.76,66.71,1.08,83.63,60.85,52.35,0.00,52.28,,,0.00,0.71,0.00,1.59,0.00,1.58,0.00,,2.06,,,,,
10/25/2012 8:00 PM,17.69,18.72,63.83,65.70,1.03,85.66,59.57,49.87,0.00,49.89,,,0.00,0.93,0.00,2.08,0.00,2.08,0.00,,2.52,,,,,
10/25/2012 8:15 PM,17.32,18.31,63.18,64.96,0.99,87.91,68.18,52.41,0.00,52.24,,,0.00,0.63,0.00,1.41,0.00,1.38,0.00,,2.06,,,,,
10/25/2012 8:30 PM,16.89,17.94,62.41,64.29,1.05,88.76,53.54,51.26,0.00,50.75,,,0.00,0.85,0.00,1.90,0.00,1.89,0.00,,3.21,,,,,
10/25/2012 8:45 PM,16.69,17.66,62.03,63.78,0.97,90.31,57.88,37.91,0.00,42.64,,,0.00,0.88,0.00,1.97,0.00,1.92,0.00,,3.43,,,,,
10/25/2012 9:00 PM,16.56,17.46,61.81,63.42,0.89,91.81,94.18,65.85,0.00,65.10,,,0.00,0.72,0.00,1.61,0.00,1.47,0.00,,2.75,,,,,
10/25/2012 9:15 PM,16.32,17.11,61.38,62.80,0.79,92.56,27.55,99.11,0.00,94.47,,,0.00,0.11,0.00,0.24,0.00,0.20,0.00,,0.92,,,,,
10/25/2012 9:30 PM,15.98,17.05,60.77,62.68,1.06,93.88,95.31,261.42,0.00,271.72,,,0.00,0.07,0.00,0.15,0.00,0.08,0.00,,1.14,,,,,
10/25/2012 9:45 PM,15.70,16.79,60.26,62.23,1.10,94.94,61.93,92.04,48.79,67.81,,,0.06,0.22,0.15,0.50,0.14,0.47,2.06,,1.60,,,,,
10/25/2012 10:00 PM,15.42,16.51,59.75,61.71,1.09,95.95,52.03,53.49,61.75,52.94,,,0.11,0.96,0.26,2.14,0.25,2.13,1.60,,3.43,,,,,
10/25/2012 10:15 PM,15.03,15.94,59.05,60.70,0.92,97.68,56.64,43.50,60.90,44.66,,,0.01,0.97,0.03,2.16,0.03,2.14,1.37,,3.43,,,,,
10/25/2012 10:30 PM,14.79,15.83,58.63,60.49,1.03,99.05,65.90,48.01,0.00,48.51,,,0.00,1.18,0.00,2.65,0.00,2.63,0.00,,4.12,,,,,
10/25/2012 10:45 PM,14.52,15.90,58.14,60.61,1.37,99.67,48.01,49.81,51.84,49.83,,,0.22,1.43,0.48,3.19,0.48,3.19,2.75,,4.58,,,,,
10/25/2012 11:00 PM,14.33,15.65,57.80,60.16,1.31,99.74,57.45,48.04,66.89,48.33,,,0.17,1.51,0.38,3.38,0.37,3.37,2.75,,4.35,,,,,
10/25/2012 11:15 PM,14.12,15.38,57.42,59.69,1.26,99.78,69.64,56.85,62.88,56.22,,,0.15,1.22,0.33,2.72,0.32,2.70,2.29,,3.89,,,,,
10/25/2012 11:30 PM,14.01,15.28,57.21,59.50,1.27,99.80,52.56,63.62,53.99,58.65,,,0.45,1.02,1.01,2.28,1.01,2.24,2.75,,4.58,,,,,
10/25/2012 11:45 PM,13.82,14.90,56.88,58.82,1.07,99.80,50.62,43.53,54.75,43.83,,,0.36,1.78,0.80,3.99,0.79,3.97,2.29,,5.50,,,,,
10/26/2012,13.83,14.99,56.89,58.98,1.16,99.85,53.73,56.71,50.97,56.45,,,0.57,1.69,1.28,3.79,1.27,3.78,2.98,,4.81,,,,,
10/26/2012 12:15 AM,13.75,14.60,56.74,58.29,0.86,99.86,54.11,39.25,46.84,40.33,,,0.24,1.24,0.54,2.78,0.53,2.72,2.52,,4.58,,,,,
10/26/2012 12:30 AM,13.74,14.60,56.73,58.29,0.86,99.87,70.19,43.68,66.32,43.47,,,0.20,1.30,0.45,2.90,0.44,2.89,2.29,,3.89,,,,,
10/26/2012 12:45 AM,13.69,14.50,56.64,58.10,0.81,99.82,51.23,42.55,0.00,43.25,,,0.00,0.95,0.00,2.12,0.00,2.11,0.00,,3.66,,,,,
10/26/2012 1:00 AM,13.69,14.54,56.65,58.17,0.84,99.80,104.66,54.87,0.00,51.29,,,0.00,0.63,0.00,1.40,0.00,1.37,0.00,,2.75,,,,,
10/26/2012 1:15 AM,13.93,14.71,57.07,58.47,0.78,99.79,147.19,320.70,0.00,294.96,,,0.00,0.12,0.00,0.28,0.00,0.26,0.00,,0.92,,,,,
10/26/2012 1:30 AM,13.98,14.88,57.16,58.78,0.90,99.85,176.74,260.47,0.00,258.50,,,0.00,0.69,0.00,1.55,0.00,1.51,0.00,,2.75,,,,,
10/26/2012 1:45 AM,14.18,14.88,57.52,58.78,0.70,99.91,234.36,243.44,0.00,244.79,,,0.00,0.66,0.00,1.47,0.00,1.44,0.00,,2.52,,,,,
10/26/2012 2:00 AM,14.17,14.91,57.50,58.84,0.74,99.92,99.28,219.68,0.00,236.54,,,0.00,0.09,0.00,0.20,0.00,0.20,0.00,,1.14,,,,,
10/26/2012 2:15 AM,13.74,14.69,56.73,58.45,0.96,99.78,50.07,98.65,47.87,72.53,,,0.25,0.38,0.55,0.86,0.54,0.77,2.06,,2.75,,,,,
10/26/2012 2:30 AM,13.29,14.21,55.91,57.58,0.92,99.83,46.27,44.93,49.98,45.83,,,0.37,1.28,0.83,2.86,0.82,2.84,2.29,,3.89,,,,,
10/26/2012 2:45 AM,13.17,14.19,55.70,57.55,1.03,99.91,66.89,52.32,59.52,51.94,,,0.08,1.25,0.18,2.80,0.18,2.76,2.06,,3.89,,,,,
10/26/2012 3:00 AM,12.94,14.25,55.30,57.64,1.30,99.97,57.93,77.71,0.00,82.02,,,0.00,0.59,0.00,1.31,0.00,1.28,0.00,,2.52,,,,,
10/26/2012 3:15 AM,12.69,13.80,54.85,56.83,1.10,99.97,80.44,24.13,0.00,19.97,,,0.00,0.42,0.00,0.94,0.00,0.88,0.00,,1.60,,,,,
10/26/2012 3:30 AM,12.85,14.01,55.13,57.21,1.16,100.02,78.26,74.16,0.00,87.57,,,0.00,0.35,0.00,0.78,0.00,0.73,0.00,,2.29,,,,,
10/26/2012 3:45 AM,12.72,14.02,54.90,57.24,1.30,100.02,43.49,70.01,47.47,72.60,,,0.38,0.84,0.84,1.88,0.82,1.63,2.29,,2.98,,,,,
10/26/2012 4:00 AM,12.66,13.74,54.79,56.73,1.08,100.02,58.45,47.39,60.41,48.56,,,0.57,1.41,1.28,3.14,1.18,3.12,2.75,,4.58,,,,,
10/26/2012 4:15 AM,12.57,14.08,54.62,57.34,1.51,100.03,44.74,43.93,50.58,44.50,,,0.39,1.28,0.87,2.86,0.86,2.85,2.98,,4.35,,,,,
10/26/2012 4:30 AM,12.48,13.88,54.46,56.99,1.40,100.03,51.13,46.28,58.58,46.97,,,0.50,1.64,1.13,3.67,1.08,3.65,2.98,,4.81,,,,,
10/26/2012 4:45 AM,12.33,13.53,54.20,56.35,1.19,100.04,53.55,42.23,53.74,42.98,,,0.65,1.84,1.46,4.10,1.40,4.07,3.43,,5.95,,,,,
10/26/2012 5:00 AM,12.36,13.73,54.25,56.71,1.36,100.05,50.12,41.88,50.82,42.22,,,1.37,2.31,3.07,5.17,3.03,5.15,4.81,,6.64,,,,,
10/26/2012 5:15 AM,12.49,13.80,54.49,56.85,1.31,100.09,56.27,46.74,58.66,46.58,,,1.09,2.01,2.43,4.49,2.41,4.46,4.58,,5.72,,,,,
10/26/2012 5:30 AM,12.26,13.93,54.06,57.07,1.67,100.09,50.54,55.21,51.23,55.39,,,0.53,1.53,1.18,3.41,1.17,3.40,2.29,,4.58,,,,,
10/26/2012 5:45 AM,12.17,13.60,53.91,56.47,1.42,100.08,46.15,43.17,48.24,43.42,,,0.74,1.83,1.66,4.09,1.62,4.08,3.21,,5.04,,,,,
10/26/2012 6:00 AM,12.01,13.60,53.61,56.48,1.59,100.09,50.60,48.62,52.77,48.69,,,0.60,1.76,1.34,3.93,1.32,3.92,3.43,,5.04,,,,,
10/26/2012 6:15 AM,11.85,13.59,53.33,56.46,1.74,100.08,47.66,46.50,52.45,46.68,,,0.50,1.82,1.12,4.07,1.10,4.06,3.21,,5.04,,,,,
10/26/2012 6:30 AM,11.71,13.53,53.08,56.35,1.82,100.08,35.22,36.33,49.16,37.03,,,0.11,1.19,0.24,2.65,0.24,2.61,1.83,,4.12,,,,,
10/26/2012 6:45 AM,11.83,13.57,53.30,56.43,1.74,100.08,58.38,37.74,80.14,38.91,,,0.23,0.94,0.52,2.10,0.51,2.09,2.29,,3.21,,,,,
10/26/2012 7:00 AM,11.85,13.57,53.33,56.42,1.72,100.08,73.57,48.47,79.00,48.08,,,0.11,1.27,0.25,2.83,0.25,2.81,2.29,,3.89,,,,,
10/26/2012 7:15 AM,11.78,13.59,53.20,56.45,1.81,100.10,46.31,84.86,97.84,88.31,,,0.04,0.94,0.09,2.09,0.09,1.99,1.37,,3.89,,,,,
10/26/2012 7:30 AM,11.79,13.47,53.22,56.25,1.68,100.08,44.39,40.97,47.56,42.41,,,0.80,1.25,1.79,2.80,1.73,2.72,3.89,,4.81,,,,,
10/26/2012 7:45 AM,11.83,13.34,53.30,56.01,1.51,100.10,59.28,37.60,58.25,37.63,,,0.94,1.46,2.10,3.26,2.04,3.25,3.21,,4.81,,,,,
10/26/2012 8:00 AM,12.07,13.40,53.73,56.13,1.33,100.12,46.84,48.73,49.35,48.92,,,1.07,1.62,2.40,3.62,2.30,3.58,4.35,,5.27,,,,,
10/26/2012 8:15 AM,12.06,13.33,53.70,55.99,1.27,100.13,64.43,42.00,62.70,43.08,,,0.94,1.38,2.10,3.08,2.01,3.01,3.43,,4.35,,,,,
10/26/2012 8:30 AM,12.25,13.27,54.05,55.88,1.02,100.15,40.57,42.06,43.45,42.51,,,0.63,1.25,1.41,2.79,1.38,2.77,3.66,,4.35,,,,,
10/26/2012 8:45 AM,12.39,13.26,54.30,55.87,0.87,100.16,49.25,27.55,49.30,28.14,,,0.40,1.03,0.89,2.30,0.85,2.27,2.98,,3.89,,,,,
10/26/2012 9:00 AM,12.91,13.24,55.24,55.84,0.33,99.87,46.83,38.44,48.92,39.75,,,0.72,1.30,1.61,2.90,1.56,2.84,3.66,,4.81,,,,,
10/26/2012 9:15 AM,13.33,13.44,56.00,56.20,0.11,99.39,39.10,36.90,42.38,38.14,,,0.61,1.10,1.37,2.46,1.30,2.39,3.43,,5.04,,,,,
10/26/2012 9:30 AM,13.89,13.91,57.01,57.04,0.02,97.97,48.29,38.88,51.35,40.46,,,0.53,0.89,1.17,1.99,1.13,1.96,3.21,,3.21,,,,,
10/26/2012 9:45 AM,14.28,14.41,57.71,57.94,0.13,97.42,81.59,88.09,76.37,99.92,,,0.61,1.06,1.36,2.37,1.29,2.22,5.04,,6.18,,,,,
10/26/2012 10:00 AM,14.94,14.92,58.90,58.85,-0.02,95.14,19.15,49.95,27.74,49.71,,,0.28,0.50,0.64,1.11,0.56,1.01,2.75,,2.52,,,,,
10/26/2012 10:15 AM,15.46,15.34,59.83,59.62,-0.12,91.79,23.63,25.94,33.05,25.82,,,0.07,0.23,0.15,0.51,0.15,0.36,1.60,,1.60,,,,,
10/26/2012 10:30 AM,16.49,16.36,61.68,61.44,-0.13,82.83,18.94,24.73,14.94,25.58,,,0.17,0.56,0.39,1.25,0.38,1.10,2.29,,2.75,,,,,
10/26/2012 10:45 AM,17.64,17.39,63.75,63.31,-0.25,78.29,48.30,50.16,46.82,50.92,,,0.48,0.85,1.08,1.90,1.04,1.84,3.21,,3.89,,,,,
10/26/2012 11:00 AM,18.64,18.39,65.56,65.10,-0.25,70.69,55.06,56.12,54.74,58.16,,,0.79,1.04,1.77,2.33,1.64,2.14,3.66,,4.81,,,,,
10/26/2012 11:15 AM,19.34,19.15,66.82,66.48,-0.19,65.70,356.47,4.84,3.65,3.45,,,0.53,0.63,1.19,1.41,1.02,1.25,3.66,,3.89,,,,,
10/26/2012 11:30 AM,19.73,19.62,67.52,67.32,-0.11,65.22,323.93,337.13,323.62,327.49,,,0.35,0.48,0.78,1.08,0.76,0.94,3.21,,3.66,,,,,
10/26/2012 11:45 AM,20.97,20.82,69.74,69.47,-0.15,57.76,293.16,328.73,290.70,320.77,,,0.49,0.66,1.10,1.48,1.01,1.14,4.12,,3.89,,,,,
10/26/2012 12:00 PM,21.83,21.70,71.30,71.06,-0.13,54.26,261.09,260.26,260.05,258.88,,,1.32,1.33,2.96,2.96,2.28,2.52,5.50,,5.50,,,,,
10/26/2012 12:15 PM,22.16,21.96,71.90,71.53,-0.20,53.16,320.91,280.82,319.50,280.05,,,0.47,0.65,1.06,1.45,0.55,1.14,3.66,,4.58,,,,,
10/26/2012 12:30 PM,22.70,22.45,72.86,72.41,-0.25,52.70,269.81,270.00,271.09,270.57,,,1.42,1.58,3.17,3.53,2.94,3.35,6.41,,6.87,,,,,
10/26/2012 12:45 PM,23.10,22.89,73.58,73.21,-0.21,51.10,244.85,248.67,250.70,250.38,,,1.27,1.53,2.83,3.43,2.57,3.08,7.56,,8.24,,,,,
10/26/2012 1:00 PM,23.27,23.10,73.88,73.57,-0.17,51.12,231.29,226.55,219.90,223.90,,,1.16,1.55,2.59,3.47,2.02,2.95,9.16,,10.08,,,,,
10/26/2012 1:15 PM,23.76,23.52,74.77,74.33,-0.24,50.39,199.51,210.67,205.30,214.86,,,1.58,1.89,3.52,4.23,3.06,3.78,9.85,,9.39,,,,,
10/26/2012 1:30 PM,23.89,23.69,75.00,74.64,-0.20,49.88,209.66,215.00,219.21,226.50,,,1.55,1.79,3.48,4.00,2.27,3.19,7.56,,9.39,,,,,
10/26/2012 1:45 PM,24.22,24.12,75.60,75.41,-0.10,50.50,249.01,237.66,252.79,239.79,,,1.82,1.96,4.08,4.38,3.62,4.08,8.01,,8.93,,,,,
10/26/2012 2:00 PM,24.38,24.20,75.89,75.57,-0.18,49.82,268.37,256.59,266.66,250.87,,,1.41,1.63,3.15,3.64,1.24,1.56,7.79,,9.16,,,,,
10/26/2012 2:15 PM,24.42,24.31,75.96,75.77,-0.11,50.08,295.09,281.19,284.69,276.78,,,1.71,2.04,3.83,4.56,3.38,4.10,10.30,,11.68,,,,,
10/26/2012 2:30 PM,24.45,24.21,76.00,75.58,-0.23,50.79,255.93,249.39,261.09,255.35,,,1.14,1.52,2.55,3.39,2.03,2.78,7.33,,9.85,,,,,
10/26/2012 2:45 PM,24.31,24.16,75.75,75.49,-0.15,50.31,320.50,306.50,318.79,310.98,,,1.52,1.63,3.40,3.64,2.57,2.93,8.24,,8.24,,,,,
10/26/2012 3:00 PM,24.59,24.41,76.27,75.94,-0.18,51.57,253.06,260.20,250.11,244.76,,,1.44,1.93,3.23,4.31,2.54,3.56,9.39,,10.76,,,,,
10/26/2012 3:15 PM,25.07,24.90,77.13,76.82,-0.17,48.88,245.07,245.62,246.56,247.74,,,1.61,1.85,3.61,4.14,3.10,3.77,8.93,,11.68,,,,,
10/26/2012 3:30 PM,25.11,24.94,77.20,76.89,-0.17,46.89,244.49,238.64,238.76,235.32,,,1.42,1.82,3.17,4.07,2.62,3.44,8.70,,10.30,,,,,
10/26/2012 3:45 PM,25.13,24.99,77.24,76.99,-0.14,46.41,233.95,223.54,238.73,224.52,,,1.55,1.80,3.46,4.02,1.99,2.40,7.56,,8.70,,,,,
10/26/2012 4:00 PM,25.25,25.08,77.46,77.15,-0.17,42.93,256.27,246.61,256.46,248.11,,,1.75,1.96,3.91,4.38,3.59,3.93,7.33,,8.93,,,,,
10/26/2012 4:15 PM,25.27,25.18,77.49,77.32,-0.09,40.66,261.23,249.09,258.32,246.36,,,1.38,1.63,3.08,3.65,2.81,3.28,8.47,,7.33,,,,,
10/26/2012 4:30 PM,25.42,25.28,77.76,77.50,-0.14,39.30,223.79,221.08,222.45,216.75,,,1.37,1.53,3.06,3.42,2.11,2.74,6.18,,5.95,,,,,
10/26/2012 4:45 PM,25.33,25.17,77.59,77.30,-0.16,40.13,120.74,137.75,113.92,125.30,,,1.03,1.49,2.30,3.34,1.90,2.60,7.33,,7.56,,,,,
10/26/2012 5:00 PM,25.22,25.04,77.40,77.08,-0.18,40.26,120.76,124.51,120.25,123.88,,,1.48,1.83,3.30,4.10,3.15,3.96,6.87,,7.79,,,,,
10/26/2012 5:15 PM,25.19,25.06,77.35,77.11,-0.13,41.60,113.65,114.92,106.30,110.33,,,1.14,1.39,2.55,3.11,2.24,2.74,7.10,,6.18,,,,,
10/26/2012 5:30 PM,25.14,25.01,77.25,77.02,-0.13,42.67,126.16,128.49,118.28,125.99,,,0.55,1.00,1.23,2.23,1.16,2.12,3.89,,4.12,,,,,
10/26/2012 5:45 PM,24.96,24.86,76.92,76.75,-0.09,44.15,130.35,133.34,130.38,134.22,,,0.57,1.12,1.27,2.50,1.20,2.43,3.66,,5.04,,,,,
10/26/2012 6:00 PM,23.81,24.61,74.86,76.30,0.80,50.71,160.37,157.20,0.00,157.60,,,0.00,1.02,0.00,2.28,0.00,2.26,0.00,,3.21,,,,,
10/26/2012 6:15 PM,22.59,23.59,72.65,74.46,1.00,57.64,241.29,175.25,0.00,162.87,,,0.00,0.62,0.00,1.38,0.00,1.37,0.00,,3.21,,,,,
10/26/2012 6:30 PM,21.89,22.61,71.40,72.70,0.72,62.96,48.92,196.65,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/26/2012 6:45 PM,21.32,22.03,70.38,71.65,0.71,64.48,43.18,103.84,0.00,96.46,,,0.00,0.17,0.00,0.38,0.00,0.35,0.00,,1.14,,,,,
10/26/2012 7:00 PM,21.19,21.79,70.14,71.22,0.60,64.48,7.26,74.40,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,,,,,
10/26/2012 7:15 PM,20.86,21.81,69.55,71.26,0.95,67.93,68.68,152.74,0.00,267.99,,,0.00,0.01,0.00,0.02,0.00,0.01,0.00,,0.69,,,,,
10/26/2012 7:30 PM,20.78,22.04,69.41,71.68,1.26,69.34,104.96,212.59,0.00,222.64,,,0.00,0.20,0.00,0.45,0.00,0.37,0.00,,1.83,,,,,
10/26/2012 7:45 PM,20.79,22.14,69.42,71.85,1.35,70.97,163.69,256.08,256.08,268.90,,,0.30,1.34,0.67,3.00,0.63,2.76,4.58,,7.56,,,,,
10/26/2012 8:00 PM,21.62,21.97,70.92,71.54,0.34,69.44,231.58,253.46,235.56,254.96,,,0.89,1.69,1.99,3.77,1.89,3.60,5.04,,7.79,,,,,
10/26/2012 8:15 PM,21.38,21.72,70.48,71.09,0.34,70.41,221.26,259.01,256.47,260.44,,,0.03,0.86,0.06,1.93,0.06,1.81,1.60,,3.89,,,,,
10/26/2012 8:30 PM,20.24,21.18,68.43,70.13,0.95,74.40,112.85,108.95,92.97,177.23,,,0.59,0.67,1.33,1.50,1.29,0.25,3.89,,4.12,,,,,
10/26/2012 8:45 PM,19.63,20.72,67.33,69.30,1.09,77.61,16.60,82.40,124.18,116.02,,,0.22,0.38,0.50,0.86,0.48,0.75,4.12,,3.66,,,,,
10/26/2012 9:00 PM,18.91,19.82,66.03,67.67,0.91,81.19,146.52,223.78,0.00,220.32,,,0.00,0.37,0.00,0.82,0.00,0.80,0.00,,2.06,,,,,
10/26/2012 9:15 PM,18.37,19.24,65.07,66.64,0.87,84.28,231.49,259.21,0.00,261.62,,,0.00,0.87,0.00,1.95,0.00,1.94,0.00,,3.89,,,,,
10/26/2012 9:30 PM,18.07,19.07,64.52,66.33,1.01,86.08,91.00,208.18,0.00,221.35,,,0.00,0.19,0.00,0.43,0.00,0.35,0.00,,2.29,,,,,
10/26/2012 9:45 PM,17.71,19.41,63.87,66.94,1.71,88.35,105.80,245.65,0.00,246.65,,,0.00,0.49,0.00,1.09,0.00,1.02,0.00,,2.52,,,,,
10/26/2012 10:00 PM,17.81,19.45,64.06,67.01,1.64,90.66,139.80,252.74,0.00,253.74,,,0.00,0.52,0.00,1.17,0.00,1.07,0.00,,4.12,,,,,
10/26/2012 10:15 PM,17.42,19.32,63.35,66.78,1.91,90.53,115.15,210.52,0.00,211.23,,,0.00,0.44,0.00,0.98,0.00,0.85,0.00,,2.06,,,,,
10/26/2012 10:30 PM,17.09,18.89,62.76,66.01,1.80,90.10,81.76,225.77,0.00,230.52,,,0.00,0.82,0.00,1.82,0.00,1.73,0.00,,3.21,,,,,
10/26/2012 10:45 PM,17.30,18.35,63.13,65.03,1.05,92.27,218.58,251.84,222.63,251.71,,,0.01,1.45,0.03,3.25,0.03,3.18,1.83,,6.41,,,,,
10/26/2012 11:00 PM,18.29,18.70,64.91,65.67,0.42,88.57,221.53,247.81,235.38,251.28,,,0.47,1.35,1.04,3.01,0.94,2.81,3.21,,5.95,,,,,
10/26/2012 11:15 PM,18.20,18.38,64.75,65.08,0.18,84.49,251.53,264.55,258.03,265.84,,,1.09,1.93,2.43,4.31,2.25,4.17,5.95,,6.64,,,,,
10/26/2012 11:30 PM,18.01,18.02,64.42,64.43,0.01,82.38,255.80,260.66,255.86,261.51,,,1.09,1.78,2.43,3.97,2.34,3.86,5.50,,6.64,,,,,
10/26/2012 11:45 PM,17.59,17.56,63.67,63.60,-0.04,81.00,250.64,254.00,254.05,255.68,,,1.04,1.65,2.33,3.69,2.20,3.53,5.27,,6.41,,,,,
10/27/2012,17.35,17.30,63.23,63.13,-0.05,79.84,260.48,262.79,261.49,262.78,,,1.08,1.84,2.40,4.11,2.28,4.01,5.50,,6.87,,,,,
10/27/2012 12:15 AM,17.00,16.91,62.60,62.44,-0.08,78.84,262.20,260.66,262.62,260.99,,,2.13,2.86,4.76,6.40,4.49,6.22,9.62,,10.30,,,,,
10/27/2012 12:30 AM,16.19,16.07,61.14,60.92,-0.12,77.25,267.19,266.97,266.82,267.14,,,2.19,2.85,4.90,6.38,4.57,6.12,11.68,,12.37,,,,,
10/27/2012 12:45 AM,15.64,15.55,60.14,59.99,-0.08,78.24,264.93,260.53,269.09,262.34,,,1.83,2.39,4.09,5.35,3.88,5.15,8.47,,10.08,,,,,
10/27/2012 1:00 AM,15.34,15.24,59.61,59.44,-0.10,78.71,243.61,242.56,244.63,244.09,,,1.80,2.36,4.02,5.27,3.72,5.03,7.56,,8.47,,,,,
10/27/2012 1:15 AM,14.97,14.88,58.94,58.79,-0.08,79.75,235.14,238.78,235.50,239.99,,,1.41,1.97,3.16,4.41,2.95,4.28,7.79,,9.16,,,,,
10/27/2012 1:30 AM,14.69,14.60,58.44,58.28,-0.09,80.72,246.65,247.41,250.58,248.78,,,1.21,1.94,2.71,4.34,2.50,4.09,6.18,,8.70,,,,,
10/27/2012 1:45 AM,14.36,14.27,57.86,57.68,-0.10,81.14,244.97,245.92,246.07,245.49,,,1.43,2.05,3.19,4.59,2.94,4.37,7.79,,8.47,,,,,
10/27/2012 2:00 AM,14.20,14.09,57.56,57.36,-0.11,81.53,256.01,257.04,257.64,258.76,,,1.73,2.21,3.88,4.93,3.60,4.68,7.79,,8.24,,,,,
10/27/2012 2:15 AM,14.03,13.94,57.25,57.08,-0.09,81.91,255.30,256.37,259.02,258.08,,,1.27,1.89,2.85,4.22,2.65,4.04,5.72,,7.33,,,,,
10/27/2012 2:30 AM,13.95,13.85,57.12,56.93,-0.11,82.31,268.30,262.99,268.91,263.65,,,1.67,2.21,3.73,4.94,3.57,4.84,8.01,,8.01,,,,,
10/27/2012 2:45 AM,13.80,13.68,56.84,56.63,-0.11,82.57,259.09,261.49,264.93,263.10,,,1.64,2.09,3.67,4.68,3.46,4.46,8.47,,8.70,,,,,
10/27/2012 3:00 AM,13.68,13.57,56.63,56.43,-0.11,83.02,262.32,263.17,262.54,263.35,,,1.49,1.97,3.34,4.41,3.19,4.31,6.41,,7.33,,,,,
10/27/2012 3:15 AM,13.56,13.47,56.41,56.24,-0.09,83.80,259.45,259.80,261.94,261.61,,,1.46,2.15,3.26,4.81,3.08,4.65,7.10,,8.01,,,,,
10/27/2012 3:30 AM,13.45,13.34,56.20,56.01,-0.11,84.41,256.53,258.47,257.77,258.73,,,1.30,1.86,2.90,4.15,2.67,3.99,6.87,,7.56,,,,,
10/27/2012 3:45 AM,13.26,13.16,55.87,55.69,-0.10,84.77,261.86,264.16,262.85,263.53,,,1.17,1.91,2.61,4.27,2.44,4.09,6.18,,8.47,,,,,
10/27/2012 4:00 AM,13.11,13.01,55.60,55.42,-0.10,85.23,259.83,262.40,260.52,261.17,,,1.32,1.78,2.96,3.98,2.82,3.85,6.41,,6.87,,,,,
10/27/2012 4:15 AM,13.00,12.90,55.40,55.21,-0.11,85.32,260.62,261.39,263.75,262.93,,,1.47,2.03,3.28,4.55,3.10,4.37,7.10,,7.56,,,,,
10/27/2012 4:30 AM,12.93,12.81,55.27,55.05,-0.12,85.02,257.32,261.02,257.71,260.04,,,1.73,2.22,3.88,4.98,3.61,4.82,7.33,,9.39,,,,,
10/27/2012 4:45 AM,12.81,12.70,55.06,54.86,-0.11,85.03,251.19,259.46,251.12,260.91,,,1.04,1.57,2.32,3.51,2.15,3.35,5.72,,6.64,,,,,
10/27/2012 5:00 AM,12.56,12.44,54.61,54.39,-0.12,86.52,263.52,266.63,266.55,266.88,,,1.42,1.85,3.18,4.14,2.94,3.92,6.87,,8.70,,,,,
10/27/2012 5:15 AM,12.29,12.18,54.12,53.92,-0.11,88.15,261.48,262.44,260.90,262.09,,,1.93,2.41,4.32,5.40,4.15,5.28,8.01,,10.76,,,,,
10/27/2012 5:30 AM,12.12,12.01,53.81,53.61,-0.11,89.53,288.01,271.39,262.07,261.33,,,0.34,0.74,0.76,1.66,0.72,1.46,4.35,,5.04,,,,,
10/27/2012 5:45 AM,12.02,11.91,53.63,53.44,-0.11,90.28,247.94,249.71,249.22,252.04,,,0.90,1.22,2.00,2.74,1.92,2.63,4.12,,5.27,,,,,
10/27/2012 6:00 AM,11.92,11.80,53.45,53.23,-0.12,90.57,254.36,257.88,254.21,259.42,,,1.08,1.65,2.42,3.68,2.31,3.52,4.81,,6.64,,,,,
10/27/2012 6:15 AM,11.87,11.75,53.36,53.15,-0.12,90.46,256.28,259.22,256.26,259.96,,,1.42,1.86,3.17,4.15,3.05,4.04,7.56,,8.47,,,,,
10/27/2012 6:30 AM,11.84,11.71,53.31,53.09,-0.13,90.06,246.98,256.93,247.54,257.33,,,1.30,1.86,2.90,4.16,2.73,3.97,6.64,,7.79,,,,,
10/27/2012 6:45 AM,11.75,11.63,53.16,52.93,-0.13,89.63,249.81,255.60,244.88,256.48,,,1.09,1.44,2.43,3.23,2.18,2.97,7.10,,7.79,,,,,
10/27/2012 7:00 AM,11.61,11.50,52.90,52.69,-0.11,89.36,242.99,244.03,241.46,244.73,,,1.50,1.86,3.36,4.15,3.15,3.94,8.93,,8.24,,,,,
10/27/2012 7:15 AM,11.51,11.39,52.72,52.50,-0.12,89.50,252.69,256.61,252.67,256.16,,,1.48,1.78,3.30,3.97,3.05,3.74,7.56,,7.33,,,,,
10/27/2012 7:30 AM,11.33,11.22,52.39,52.19,-0.11,89.66,272.99,271.48,275.31,271.10,,,1.71,2.10,3.83,4.71,3.54,4.57,6.64,,7.10,,,,,
10/27/2012 7:45 AM,11.18,11.07,52.13,51.92,-0.12,90.70,261.93,265.47,264.60,267.22,,,1.15,1.43,2.56,3.21,2.36,3.02,5.27,,6.41,,,,,
10/27/2012 8:00 AM,11.04,10.93,51.87,51.67,-0.11,91.45,254.04,259.01,255.87,258.52,,,1.06,1.42,2.37,3.17,2.24,3.04,6.18,,5.95,,,,,
10/27/2012 8:15 AM,10.93,10.80,51.68,51.45,-0.13,91.53,268.56,270.41,270.14,270.52,,,1.98,2.46,4.43,5.50,4.31,5.41,8.24,,9.16,,,,,
10/27/2012 8:30 AM,10.84,10.72,51.51,51.29,-0.12,91.78,254.61,257.70,254.62,257.80,,,1.77,2.16,3.96,4.84,3.79,4.72,7.10,,6.87,,,,,
10/27/2012 8:45 AM,10.82,10.70,51.47,51.25,-0.12,91.33,268.11,268.08,267.71,268.27,,,1.61,2.01,3.59,4.50,3.46,4.43,6.87,,7.56,,,,,
10/27/2012 9:00 AM,10.85,10.72,51.53,51.30,-0.13,91.11,270.40,267.49,268.31,268.38,,,1.41,1.55,3.15,3.46,2.89,3.29,5.72,,6.64,,,,,
10/27/2012 9:15 AM,10.76,10.64,51.36,51.15,-0.12,91.41,256.46,258.02,259.72,258.27,,,0.98,1.19,2.20,2.65,2.03,2.57,5.95,,6.87,,,,,
10/27/2012 9:30 AM,10.62,10.54,51.12,50.97,-0.08,92.80,262.34,266.28,278.26,273.24,,,0.35,0.83,0.79,1.86,0.78,1.82,3.89,,4.81,,,,,
10/27/2012 9:45 AM,10.54,10.45,50.98,50.81,-0.09,93.61,263.28,266.01,263.93,265.34,,,1.14,1.56,2.55,3.50,2.44,3.44,4.35,,5.72,,,,,
10/27/2012 10:00 AM,10.56,10.43,51.02,50.77,-0.14,93.29,257.23,260.44,257.19,260.34,,,1.29,1.77,2.88,3.97,2.74,3.88,5.72,,6.18,,,,,
10/27/2012 10:15 AM,10.60,10.46,51.08,50.82,-0.14,93.46,250.67,255.09,251.48,255.53,,,1.42,1.75,3.18,3.91,3.05,3.81,6.18,,6.87,,,,,
10/27/2012 10:30 AM,10.43,10.28,50.77,50.51,-0.15,95.34,256.39,267.06,256.27,266.86,,,1.49,1.95,3.34,4.37,3.18,4.27,7.33,,7.10,,,,,
10/27/2012 10:45 AM,10.30,10.19,50.54,50.35,-0.11,97.90,272.54,273.77,272.76,274.37,,,1.65,2.03,3.69,4.54,3.56,4.42,6.41,,6.87,,,,,
10/27/2012 11:00 AM,10.25,10.15,50.44,50.27,-0.10,99.37,264.00,270.33,265.07,270.62,,,1.21,1.57,2.71,3.50,2.59,3.41,5.04,,6.18,,,,,
10/27/2012 11:15 AM,10.32,10.24,50.57,50.43,-0.08,99.56,295.80,309.25,317.91,304.29,,,0.03,0.54,0.07,1.22,0.04,0.79,3.21,,4.35,,,,,
10/27/2012 11:30 AM,10.53,10.46,50.96,50.82,-0.07,99.21,330.00,335.39,309.46,320.66,,,0.25,0.45,0.55,1.01,0.42,0.84,2.75,,2.98,,,,,
10/27/2012 11:45 AM,10.78,10.70,51.40,51.26,-0.08,96.65,274.03,279.58,277.89,283.09,,,0.99,1.20,2.22,2.68,2.12,2.50,4.58,,4.81,,,,,
10/27/2012 12:00 PM,11.09,10.97,51.97,51.74,-0.13,93.36,268.71,268.31,309.65,273.46,,,0.03,0.55,0.08,1.23,0.07,1.07,2.75,,3.21,,,,,
10/27/2012 12:15 PM,11.23,11.11,52.21,52.00,-0.12,90.05,323.88,321.79,320.33,319.17,,,0.33,0.70,0.74,1.56,0.72,1.47,3.21,,3.43,,,,,
10/27/2012 12:30 PM,11.53,11.39,52.76,52.50,-0.14,87.13,15.52,16.90,20.94,20.87,,,0.74,1.14,1.66,2.54,1.51,2.29,5.95,,7.10,,,,,
10/27/2012 12:45 PM,11.59,11.44,52.87,52.58,-0.16,81.61,21.22,21.53,23.17,22.87,,,1.86,2.21,4.17,4.94,3.76,4.55,11.22,,13.51,,,,,
10/27/2012 1:00 PM,11.43,11.26,52.58,52.27,-0.17,79.74,32.17,30.87,31.33,29.92,,,2.33,2.89,5.21,6.47,4.88,6.24,12.14,,11.91,,,,,
10/27/2012 1:15 PM,11.15,10.95,52.08,51.70,-0.21,80.23,35.65,31.30,34.83,31.35,,,2.67,3.50,5.98,7.82,5.70,7.62,11.22,,11.91,,,,,
10/27/2012 1:30 PM,10.81,10.62,51.46,51.11,-0.19,83.48,12.38,15.52,10.16,13.14,,,2.02,2.54,4.52,5.67,4.13,5.13,9.62,,10.53,,,,,
10/27/2012 1:45 PM,10.54,10.37,50.97,50.66,-0.17,85.90,29.05,29.10,27.49,28.25,,,2.19,2.60,4.90,5.81,4.61,5.55,10.53,,10.53,,,,,
10/27/2012 2:00 PM,10.54,10.35,50.97,50.63,-0.19,85.45,40.32,34.65,38.39,34.68,,,2.41,3.09,5.39,6.90,5.08,6.67,10.08,,12.59,,,,,
10/27/2012 2:15 PM,10.83,10.62,51.50,51.12,-0.21,84.21,56.63,49.68,58.04,50.23,,,1.85,2.37,4.14,5.30,3.87,5.12,8.01,,10.08,,,,,
10/27/2012 2:30 PM,10.90,10.69,51.62,51.24,-0.21,81.60,56.08,52.98,59.24,53.90,,,1.88,2.49,4.21,5.56,3.98,5.37,7.33,,10.76,,,,,
10/27/2012 2:45 PM,11.28,11.08,52.30,51.95,-0.19,79.11,54.40,47.76,57.35,50.73,,,2.08,2.63,4.66,5.88,4.28,5.47,9.39,,9.85,,,,,
10/27/2012 3:00 PM,11.36,11.16,52.45,52.09,-0.20,78.08,60.60,53.89,61.98,54.90,,,2.38,3.21,5.31,7.18,5.07,7.00,10.08,,11.68,,,,,
10/27/2012 3:15 PM,11.40,11.19,52.51,52.14,-0.21,77.37,45.83,43.99,48.00,45.07,,,2.43,3.08,5.44,6.89,5.23,6.74,11.22,,12.14,,,,,
10/27/2012 3:30 PM,11.35,11.17,52.42,52.11,-0.18,77.71,73.49,68.20,73.23,68.18,,,2.53,3.08,5.66,6.89,5.48,6.75,9.85,,10.76,,,,,
10/27/2012 3:45 PM,11.45,11.28,52.61,52.30,-0.17,77.87,69.54,61.86,70.72,63.52,,,1.94,2.48,4.34,5.54,4.17,5.38,8.01,,10.08,,,,,
10/27/2012 4:00 PM,11.57,11.42,52.83,52.55,-0.15,77.12,59.14,50.11,62.54,52.41,,,2.39,2.83,5.35,6.33,5.00,6.03,10.30,,9.85,,,,,
10/27/2012 4:15 PM,11.64,11.46,52.95,52.64,-0.17,77.11,56.66,52.55,57.04,54.45,,,1.84,2.47,4.12,5.53,3.92,5.36,8.01,,10.53,,,,,
10/27/2012 4:30 PM,11.60,11.43,52.88,52.57,-0.17,77.12,53.43,49.41,54.61,49.52,,,2.39,3.20,5.34,7.16,5.13,7.03,10.76,,12.14,,,,,
10/27/2012 4:45 PM,11.64,11.48,52.95,52.66,-0.16,77.53,42.63,40.51,43.17,40.36,,,2.04,2.61,4.56,5.84,4.27,5.63,8.47,,10.76,,,,,
10/27/2012 5:00 PM,11.70,11.55,53.07,52.78,-0.16,77.90,37.40,37.73,38.43,36.65,,,1.56,1.87,3.48,4.19,3.25,4.00,8.24,,8.93,,,,,
10/27/2012 5:15 PM,11.71,11.56,53.08,52.81,-0.15,78.42,52.18,45.64,51.62,46.71,,,1.28,1.77,2.86,3.96,2.61,3.81,7.33,,8.47,,,,,
10/27/2012 5:30 PM,11.64,11.50,52.96,52.70,-0.14,79.00,54.33,48.64,53.84,49.27,,,1.60,2.18,3.58,4.87,3.43,4.77,8.47,,8.93,,,,,
10/27/2012 5:45 PM,11.52,11.37,52.73,52.47,-0.15,79.71,63.77,54.07,63.59,53.96,,,1.96,2.60,4.39,5.82,4.25,5.71,8.24,,9.62,,,,,
10/27/2012 6:00 PM,11.10,10.93,51.97,51.68,-0.16,83.39,66.08,58.58,66.54,58.72,,,2.02,2.78,4.52,6.21,4.38,6.12,8.01,,9.16,,,,,
10/27/2012 6:15 PM,10.76,10.59,51.37,51.07,-0.17,87.46,65.15,58.57,66.54,59.15,,,1.73,2.25,3.88,5.03,3.70,4.93,6.87,,8.93,,,,,
10/27/2012 6:30 PM,10.63,10.48,51.14,50.87,-0.15,89.17,50.96,41.91,52.99,44.00,,,1.13,1.66,2.53,3.70,2.29,3.47,6.18,,7.79,,,,,
10/27/2012 6:45 PM,10.78,10.65,51.41,51.16,-0.14,87.36,18.54,9.93,18.13,9.89,,,1.11,1.62,2.49,3.61,2.35,3.38,6.41,,6.64,,,,,
10/27/2012 7:00 PM,10.84,10.73,51.52,51.31,-0.12,86.04,10.26,12.71,8.45,11.72,,,1.19,1.49,2.66,3.33,2.50,3.08,5.72,,6.64,,,,,
10/27/2012 7:15 PM,10.98,10.85,51.76,51.53,-0.12,85.12,36.79,32.62,33.76,31.51,,,0.92,1.20,2.06,2.68,1.84,2.56,5.27,,6.18,,,,,
10/27/2012 7:30 PM,10.86,10.74,51.54,51.34,-0.11,85.76,79.89,72.59,84.68,73.96,,,1.13,1.31,2.52,2.94,2.29,2.65,4.35,,5.04,,,,,
10/27/2012 7:45 PM,10.79,10.67,51.42,51.21,-0.12,85.51,67.77,58.38,67.27,58.28,,,0.91,1.19,2.03,2.66,1.95,2.59,3.89,,4.35,,,,,
10/27/2012 8:00 PM,10.81,10.71,51.46,51.27,-0.10,85.53,48.51,39.20,46.31,38.84,,,0.59,0.79,1.31,1.76,1.25,1.71,4.58,,4.12,,,,,
10/27/2012 8:15 PM,10.84,10.75,51.52,51.35,-0.09,84.88,51.88,36.85,53.36,36.98,,,0.80,1.44,1.79,3.21,1.67,3.07,4.58,,5.50,,,,,
10/27/2012 8:30 PM,10.83,10.72,51.49,51.30,-0.10,84.16,54.53,45.01,51.69,42.88,,,0.95,1.43,2.12,3.19,1.98,3.05,4.81,,5.95,,,,,
10/27/2012 8:45 PM,10.75,10.64,51.35,51.16,-0.10,83.87,67.54,56.22,68.59,57.23,,,1.28,1.59,2.87,3.55,2.77,3.46,4.81,,5.95,,,,,
10/27/2012 9:00 PM,10.66,10.54,51.19,50.97,-0.12,83.05,62.41,55.22,61.92,55.13,,,1.68,2.40,3.75,5.38,3.57,5.26,8.70,,10.30,,,,,
10/27/2012 9:15 PM,10.58,10.45,51.05,50.81,-0.13,82.80,60.80,54.17,61.03,53.91,,,2.33,3.28,5.21,7.34,5.06,7.25,9.85,,11.22,,,,,
10/27/2012 9:30 PM,10.54,10.40,50.96,50.72,-0.13,82.86,56.01,51.33,55.52,51.08,,,2.02,2.74,4.52,6.13,4.38,6.01,9.62,,10.76,,,,,
10/27/2012 9:45 PM,10.49,10.36,50.88,50.65,-0.13,83.04,52.69,49.11,54.44,50.00,,,2.06,3.11,4.61,6.96,4.41,6.76,11.45,,13.05,,,,,
10/27/2012 10:00 PM,10.43,10.29,50.77,50.52,-0.14,82.91,51.60,48.35,51.33,48.73,,,2.72,3.61,6.09,8.07,5.83,7.85,13.74,,14.43,,,,,
10/27/2012 10:15 PM,10.41,10.28,50.74,50.50,-0.13,82.71,47.62,44.61,46.41,44.25,,,2.09,3.20,4.67,7.15,4.31,6.88,10.08,,13.28,,,,,
10/27/2012 10:30 PM,10.47,10.33,50.84,50.60,-0.14,81.67,47.24,41.17,47.14,41.11,,,2.49,3.47,5.56,7.77,5.22,7.47,12.37,,14.88,,,,,
10/27/2012 10:45 PM,10.51,10.38,50.92,50.69,-0.13,80.33,49.03,42.50,49.67,43.69,,,2.66,3.70,5.94,8.28,5.60,8.04,12.14,,14.20,,,,,
10/27/2012 11:00 PM,10.52,10.39,50.94,50.70,-0.13,79.89,39.54,38.73,38.69,39.37,,,2.45,3.13,5.47,7.00,5.12,6.67,13.05,,15.57,,,,,
10/27/2012 11:15 PM,10.53,10.40,50.95,50.73,-0.12,79.76,43.98,38.42,44.97,39.73,,,2.55,3.49,5.70,7.81,5.32,7.48,12.37,,15.34,,,,,
10/27/2012 11:30 PM,10.55,10.42,50.98,50.75,-0.13,79.41,37.90,35.86,36.76,35.66,,,3.17,3.59,7.09,8.02,6.60,7.65,16.26,,16.72,,,,,
10/27/2012 11:45 PM,10.55,10.42,51.00,50.76,-0.13,79.47,47.62,42.62,49.23,43.02,,,2.62,3.71,5.85,8.31,5.51,8.03,13.28,,16.03,,,,,
10/28/2012,10.54,10.41,50.97,50.75,-0.13,79.48,51.16,43.81,51.75,44.07,,,2.65,3.49,5.92,7.81,5.54,7.51,13.74,,15.57,,,,,
10/28/2012 12:15 AM,10.54,10.41,50.97,50.73,-0.13,79.54,36.97,36.34,36.80,35.73,,,2.68,3.40,5.99,7.61,5.62,7.27,15.11,,17.63,,,,,
10/28/2012 12:30 AM,10.45,10.32,50.82,50.58,-0.13,79.33,42.61,38.14,42.19,38.40,,,3.10,3.91,6.93,8.74,6.41,8.30,16.03,,17.17,,,,,
10/28/2012 12:45 AM,10.34,10.21,50.61,50.38,-0.12,79.92,53.26,47.83,52.37,48.43,,,3.43,4.87,7.68,10.88,7.19,10.50,20.84,,22.67,,,,,
10/28/2012 1:00 AM,10.20,10.09,50.36,50.16,-0.11,80.82,56.99,49.39,58.26,50.14,,,3.97,5.19,8.88,11.61,8.37,11.25,19.69,,22.44,,,,,
10/28/2012 1:15 AM,9.97,9.88,49.95,49.78,-0.09,82.70,51.00,47.99,52.41,48.79,,,2.96,4.10,6.61,9.17,6.15,8.85,17.86,,20.61,,,,,
10/28/2012 1:30 AM,9.87,9.76,49.76,49.57,-0.11,83.66,43.59,40.90,44.40,42.13,,,2.28,3.06,5.11,6.84,4.84,6.63,11.45,,13.28,,,,,
10/28/2012 1:45 AM,9.94,9.81,49.89,49.66,-0.12,83.23,39.15,34.38,38.02,35.74,,,2.76,3.51,6.16,7.85,5.85,7.53,13.28,,14.66,,,,,
10/28/2012 2:00 AM,9.95,9.82,49.92,49.68,-0.13,82.94,37.63,35.18,36.71,34.92,,,2.28,3.12,5.11,6.99,4.73,6.62,13.28,,15.11,,,,,
10/28/2012 2:15 AM,9.93,9.80,49.88,49.64,-0.13,83.11,41.51,35.96,41.26,36.57,,,2.34,3.26,5.24,7.29,4.82,6.98,11.91,,14.88,,,,,
10/28/2012 2:30 AM,10.01,9.89,50.02,49.80,-0.12,82.63,41.13,35.15,40.72,35.17,,,2.27,3.25,5.09,7.27,4.73,6.99,12.82,,15.11,,,,,
10/28/2012 2:45 AM,10.07,9.94,50.12,49.90,-0.12,82.07,41.79,37.62,41.87,37.52,,,2.16,2.90,4.84,6.48,4.46,6.24,12.59,,13.28,,,,,
10/28/2012 3:00 AM,10.17,10.05,50.30,50.08,-0.12,81.21,44.21,41.38,42.73,41.63,,,2.68,3.69,5.98,8.26,5.70,8.01,14.66,,16.03,,,,,
10/28/2012 3:15 AM,10.22,10.10,50.40,50.17,-0.13,80.72,43.10,39.53,44.50,39.88,,,2.47,3.39,5.52,7.58,5.22,7.27,12.14,,15.80,,,,,
10/28/2012 3:30 AM,10.24,10.11,50.43,50.20,-0.12,80.52,45.09,41.97,45.50,42.59,,,2.07,2.79,4.63,6.24,4.23,5.92,12.59,,13.97,,,,,
10/28/2012 3:45 AM,10.19,10.06,50.35,50.11,-0.13,80.41,47.95,43.95,46.40,43.22,,,2.59,3.64,5.80,8.14,5.35,7.78,13.51,,16.95,,,,,
10/28/2012 4:00 AM,10.17,10.05,50.31,50.09,-0.12,80.38,49.12,43.13,47.80,42.72,,,2.97,3.87,6.64,8.64,6.04,8.19,14.43,,18.32,,,,,
10/28/2012 4:15 AM,10.20,10.07,50.36,50.13,-0.13,80.14,43.76,41.81,44.27,41.37,,,2.45,3.41,5.48,7.63,5.12,7.33,13.05,,16.03,,,,,
10/28/2012 4:30 AM,10.20,10.08,50.36,50.14,-0.12,80.09,53.28,46.75,54.52,46.85,,,2.52,3.61,5.63,8.08,5.36,7.85,13.05,,15.80,,,,,
10/28/2012 4:45 AM,10.19,10.06,50.34,50.10,-0.13,80.21,47.60,43.04,48.52,43.67,,,2.70,3.93,6.03,8.78,5.62,8.42,13.97,,16.95,,,,,
10/28/2012 5:00 AM,10.17,10.04,50.31,50.08,-0.13,80.32,42.33,37.15,41.85,36.75,,,2.74,3.68,6.14,8.24,5.86,8.02,13.51,,16.03,,,,,
10/28/2012 5:15 AM,10.20,10.06,50.36,50.11,-0.14,80.24,36.14,35.18,34.57,33.43,,,2.28,3.03,5.10,6.77,4.70,6.42,11.91,,14.66,,,,,
10/28/2012 5:30 AM,10.14,10.01,50.26,50.02,-0.13,80.36,42.78,38.63,44.05,38.47,,,3.06,3.97,6.84,8.88,6.52,8.63,16.49,,18.55,,,,,
10/28/2012 5:45 AM,10.13,10.00,50.23,50.00,-0.12,80.62,45.53,36.91,42.03,37.58,,,2.03,2.82,4.54,6.31,4.23,6.08,13.97,,14.66,,,,,
10/28/2012 6:00 AM,10.08,9.94,50.14,49.90,-0.13,80.82,44.28,39.11,45.31,39.03,,,2.59,3.33,5.79,7.45,5.39,7.10,13.97,,15.11,,,,,
10/28/2012 6:15 AM,10.00,9.87,49.99,49.76,-0.13,81.27,45.33,38.93,45.65,39.82,,,2.42,3.23,5.41,7.22,4.98,6.97,12.59,,14.88,,,,,
10/28/2012 6:30 AM,9.95,9.82,49.91,49.67,-0.13,81.51,45.91,42.56,44.53,42.63,,,2.46,3.22,5.50,7.21,5.11,6.97,12.14,,15.57,,,,,
10/28/2012 6:45 AM,9.92,9.79,49.85,49.61,-0.13,81.68,45.60,40.66,46.69,41.41,,,2.95,3.72,6.59,8.31,6.33,8.14,13.51,,14.43,,,,,
10/28/2012 7:00 AM,9.90,9.77,49.82,49.58,-0.13,81.81,42.47,37.93,43.73,39.02,,,2.46,3.20,5.49,7.17,5.27,6.95,13.05,,14.43,,,,,
10/28/2012 7:15 AM,9.91,9.78,49.83,49.60,-0.13,81.52,28.72,27.04,27.17,26.41,,,2.46,3.09,5.50,6.91,5.05,6.55,13.74,,16.95,,,,,
10/28/2012 7:30 AM,9.92,9.79,49.86,49.63,-0.13,81.40,34.71,31.54,34.49,31.40,,,1.91,2.31,4.26,5.16,4.05,4.97,9.62,,10.53,,,,,
10/28/2012 7:45 AM,9.92,9.78,49.85,49.60,-0.14,81.94,26.99,26.52,27.28,26.35,,,1.16,1.63,2.59,3.65,2.45,3.46,6.41,,8.01,,,,,
10/28/2012 8:00 AM,9.59,9.49,49.26,49.09,-0.09,86.15,18.86,25.90,19.59,23.73,,,0.68,0.98,1.52,2.19,1.40,2.07,4.58,,5.27,,,,,
10/28/2012 8:15 AM,9.14,9.12,48.45,48.42,-0.02,90.91,13.00,20.72,12.57,20.08,,,0.94,1.18,2.11,2.64,2.05,2.60,4.12,,4.35,,,,,
10/28/2012 8:30 AM,8.91,8.89,48.04,48.00,-0.02,95.58,54.73,41.65,18.85,37.28,,,0.08,0.64,0.17,1.42,0.16,1.31,2.75,,3.21,,,,,
10/28/2012 8:45 AM,8.66,8.66,47.60,47.59,0.00,99.22,67.42,48.96,74.06,52.74,,,0.17,0.64,0.37,1.44,0.36,1.39,2.52,,3.43,,,,,
10/28/2012 9:00 AM,8.66,8.67,47.59,47.60,0.01,99.60,15.32,7.86,5.19,10.97,,,0.25,1.02,0.57,2.29,0.51,2.08,4.35,,6.64,,,,,
10/28/2012 9:15 AM,8.78,8.76,47.81,47.77,-0.02,99.61,27.48,28.98,28.81,29.16,,,0.49,0.93,1.10,2.07,1.05,1.94,4.58,,5.95,,,,,
10/28/2012 9:30 AM,8.72,8.69,47.70,47.64,-0.03,99.61,0.63,4.06,351.27,2.31,,,0.76,1.16,1.70,2.59,1.62,2.44,4.58,,5.50,,,,,
10/28/2012 9:45 AM,8.64,8.61,47.55,47.50,-0.03,99.65,20.53,21.15,28.20,25.89,,,1.27,1.63,2.83,3.64,2.07,3.02,6.87,,7.10,,,,,
10/28/2012 10:00 AM,8.73,8.66,47.72,47.59,-0.07,99.65,61.06,43.19,63.10,47.87,,,0.94,1.37,2.10,3.05,1.81,2.78,5.27,,6.64,,,,,
10/28/2012 10:15 AM,8.91,8.85,48.04,47.92,-0.06,99.66,21.86,30.53,16.15,27.23,,,0.69,1.09,1.53,2.43,1.35,2.21,4.81,,5.50,,,,,
10/28/2012 10:30 AM,8.95,8.90,48.11,48.02,-0.05,99.68,63.38,48.80,79.17,59.49,,,0.50,0.77,1.13,1.73,1.10,1.65,3.66,,4.58,,,,,
10/28/2012 10:45 AM,8.87,8.81,47.96,47.86,-0.05,99.71,67.47,57.22,67.34,58.95,,,1.16,1.39,2.59,3.11,2.52,2.98,4.35,,4.81,,,,,
10/28/2012 11:00 AM,8.96,8.90,48.13,48.02,-0.06,99.71,47.14,39.65,45.93,39.25,,,1.24,1.58,2.77,3.54,2.58,3.35,5.95,,7.33,,,,,
10/28/2012 11:15 AM,9.01,8.93,48.22,48.07,-0.08,99.65,47.57,37.06,40.01,31.89,,,0.95,1.12,2.12,2.50,1.85,2.36,5.04,,6.18,,,,,
10/28/2012 11:30 AM,9.09,9.02,48.36,48.24,-0.07,99.67,17.81,20.00,18.74,19.50,,,0.49,0.71,1.09,1.59,0.98,1.40,4.81,,3.66,,,,,
10/28/2012 11:45 AM,9.19,9.14,48.54,48.45,-0.05,99.70,336.63,7.08,340.87,344.01,,,0.03,0.17,0.07,0.39,0.07,0.30,1.37,,2.06,,,,,
10/28/2012 12:00 PM,9.20,9.15,48.56,48.47,-0.05,99.69,314.29,329.22,309.47,332.33,,,0.67,0.77,1.50,1.73,1.32,1.56,3.43,,4.58,,,,,
10/28/2012 12:15 PM,9.19,9.12,48.55,48.42,-0.07,99.69,299.61,307.61,301.83,308.12,,,0.96,1.17,2.15,2.62,2.03,2.48,5.27,,5.50,,,,,
10/28/2012 12:30 PM,9.16,9.10,48.49,48.38,-0.06,99.70,324.70,320.99,324.32,321.73,,,0.71,0.84,1.58,1.87,1.50,1.77,4.35,,4.58,,,,,
10/28/2012 12:45 PM,9.18,9.11,48.52,48.40,-0.07,99.69,341.93,344.52,343.13,344.21,,,1.15,1.29,2.57,2.89,2.29,2.63,6.41,,6.18,,,,,
10/28/2012 1:00 PM,9.05,8.98,48.29,48.16,-0.07,99.63,335.36,338.15,334.24,336.70,,,1.49,1.84,3.34,4.11,3.03,3.83,9.62,,10.53,,,,,
10/28/2012 1:15 PM,8.85,8.76,47.92,47.78,-0.08,99.61,344.07,349.41,342.97,347.94,,,1.18,1.30,2.64,2.92,2.46,2.63,5.50,,6.41,,,,,
10/28/2012 1:30 PM,8.84,8.73,47.91,47.72,-0.11,99.62,336.67,342.08,339.21,342.93,,,1.56,1.90,3.50,4.25,3.20,3.89,8.93,,10.99,,,,,
10/28/2012 1:45 PM,8.89,8.78,48.00,47.80,-0.11,99.60,328.54,334.03,324.68,334.31,,,1.77,1.86,3.95,4.17,3.69,3.90,11.22,,9.39,,,,,
10/28/2012 2:00 PM,8.98,8.84,48.17,47.91,-0.15,99.59,332.63,332.35,324.43,328.38,,,1.15,1.43,2.58,3.20,2.13,2.71,7.79,,8.24,,,,,
10/28/2012 2:15 PM,9.13,9.01,48.44,48.22,-0.12,99.13,356.98,351.31,356.69,353.52,,,1.93,2.15,4.32,4.81,3.89,4.30,9.85,,11.22,,,,,
10/28/2012 2:30 PM,9.25,9.10,48.65,48.38,-0.15,97.29,334.50,350.29,340.58,348.87,,,1.25,1.64,2.80,3.67,2.28,3.25,7.56,,9.85,,,,,
10/28/2012 2:45 PM,9.30,9.15,48.74,48.47,-0.15,90.66,1.04,358.56,359.27,357.05,,,2.42,3.04,5.42,6.80,5.07,6.29,12.59,,14.43,,,,,
10/28/2012 3:00 PM,9.36,9.23,48.85,48.61,-0.14,89.50,323.16,330.67,321.29,329.59,,,1.99,2.18,4.45,4.89,3.60,4.27,9.39,,9.85,,,,,
10/28/2012 3:15 PM,9.15,9.03,48.48,48.26,-0.12,89.51,302.11,305.64,304.52,310.02,,,1.46,1.72,3.26,3.86,2.93,3.50,8.47,,8.93,,,,,
10/28/2012 3:30 PM,9.01,8.92,48.22,48.05,-0.10,87.57,314.60,332.87,318.73,333.57,,,1.43,1.69,3.20,3.79,2.85,3.34,10.53,,10.08,,,,,
10/28/2012 3:45 PM,8.75,8.63,47.76,47.53,-0.12,84.23,324.74,329.72,325.14,330.00,,,2.14,2.61,4.78,5.84,4.45,5.44,10.53,,12.37,,,,,
10/28/2012 4:00 PM,8.38,8.24,47.08,46.83,-0.14,84.96,315.07,321.00,316.13,321.97,,,2.17,2.66,4.86,5.95,4.57,5.61,9.62,,11.45,,,,,
10/28/2012 4:15 PM,7.85,7.74,46.14,45.92,-0.12,91.98,338.99,337.37,341.02,338.61,,,1.60,1.82,3.58,4.07,3.24,3.67,9.39,,8.47,,,,,
10/28/2012 4:30 PM,7.65,7.54,45.76,45.58,-0.10,96.57,3.23,357.92,356.10,357.09,,,0.97,1.23,2.16,2.76,1.93,2.51,4.58,,5.72,,,,,
10/28/2012 4:45 PM,7.61,7.54,45.70,45.57,-0.07,98.45,309.04,314.90,302.61,318.83,,,0.43,0.61,0.97,1.35,0.94,1.26,2.75,,2.75,,,,,
10/28/2012 5:00 PM,7.58,7.54,45.65,45.58,-0.04,99.37,302.26,313.82,309.37,318.71,,,0.89,1.26,2.00,2.82,1.84,2.56,4.35,,5.27,,,,,
10/28/2012 5:15 PM,7.67,7.61,45.80,45.70,-0.06,99.28,344.80,0.62,346.58,0.08,,,0.91,1.13,2.04,2.52,1.50,2.09,5.50,,6.41,,,,,
10/28/2012 5:30 PM,7.74,7.66,45.94,45.80,-0.08,97.92,28.49,24.24,24.15,22.69,,,1.06,1.42,2.37,3.17,2.19,2.93,5.04,,6.64,,,,,
10/28/2012 5:45 PM,7.62,7.56,45.72,45.61,-0.06,97.24,320.62,336.00,324.40,337.40,,,0.87,1.26,1.95,2.82,1.78,2.57,5.04,,6.87,,,,,
10/28/2012 6:00 PM,7.54,7.46,45.57,45.43,-0.08,95.88,333.09,341.46,325.40,336.94,,,0.84,1.22,1.88,2.72,1.66,2.45,4.81,,5.95,,,,,
10/28/2012 6:15 PM,7.51,7.45,45.51,45.41,-0.06,96.49,333.94,342.69,357.24,348.30,,,0.19,0.90,0.42,2.01,0.39,1.78,2.52,,4.35,,,,,
10/28/2012 6:30 PM,7.41,7.41,45.34,45.35,0.00,97.59,294.07,326.79,298.52,327.30,,,0.04,0.55,0.08,1.22,0.08,1.17,1.14,,2.75,,,,,
10/28/2012 6:45 PM,7.41,7.47,45.34,45.44,0.06,97.80,313.15,316.48,327.84,324.32,,,0.60,1.24,1.34,2.77,1.26,2.49,5.50,,7.79,,,,,
10/28/2012 7:00 PM,7.48,7.51,45.46,45.52,0.03,95.95,1.41,0.24,9.80,1.87,,,0.73,1.34,1.63,3.00,1.51,2.80,5.04,,6.41,,,,,
10/28/2012 7:15 PM,7.70,7.68,45.86,45.82,-0.02,90.36,16.76,17.93,16.36,16.93,,,1.31,1.92,2.93,4.28,2.62,3.94,7.33,,9.85,,,,,
10/28/2012 7:30 PM,7.76,7.68,45.97,45.83,-0.08,84.66,23.04,16.11,22.57,15.58,,,1.66,2.21,3.70,4.94,3.55,4.66,8.01,,10.30,,,,,
10/28/2012 7:45 PM,7.71,7.65,45.88,45.77,-0.06,83.30,9.86,9.85,10.01,9.55,,,2.01,2.43,4.50,5.42,4.20,5.07,9.39,,11.68,,,,,
10/28/2012 8:00 PM,7.54,7.51,45.57,45.51,-0.03,83.72,334.04,342.61,339.15,350.57,,,0.82,1.20,1.83,2.69,1.61,2.41,6.64,,8.70,,,,,
10/28/2012 8:15 PM,7.36,7.49,45.24,45.48,0.13,86.04,253.65,307.26,258.98,311.42,,,0.58,0.76,1.29,1.70,0.86,1.26,3.43,,6.41,,,,,
10/28/2012 8:30 PM,7.47,7.48,45.44,45.46,0.01,85.42,346.73,359.96,1.08,7.25,,,1.03,1.46,2.30,3.27,1.65,2.81,8.93,,9.62,,,,,
10/28/2012 8:45 PM,7.82,7.74,46.08,45.92,-0.09,81.09,10.44,13.24,13.74,14.53,,,1.68,2.29,3.76,5.13,3.28,4.62,9.39,,16.03,,,,,
10/28/2012 9:00 PM,7.74,7.66,45.94,45.79,-0.08,80.91,354.99,351.57,359.34,356.07,,,1.64,2.14,3.67,4.80,3.17,4.22,11.68,,13.05,,,,,
10/28/2012 9:15 PM,7.61,7.56,45.70,45.61,-0.05,81.54,329.72,337.47,331.64,341.97,,,1.17,1.54,2.62,3.43,2.41,3.11,7.79,,8.24,,,,,
10/28/2012 9:30 PM,7.49,7.50,45.48,45.50,0.01,82.95,312.35,332.68,309.81,330.77,,,1.14,1.31,2.55,2.94,2.34,2.50,4.58,,6.87,,,,,
10/28/2012 9:45 PM,7.36,7.35,45.25,45.23,-0.01,84.80,317.32,329.09,319.62,332.44,,,0.95,1.20,2.13,2.67,1.91,2.30,5.95,,5.95,,,,,
10/28/2012 10:00 PM,7.60,7.63,45.68,45.74,0.03,82.66,322.42,337.80,322.69,336.91,,,1.11,1.62,2.49,3.63,2.35,3.31,9.16,,11.45,,,,,
10/28/2012 10:15 PM,7.81,7.76,46.06,45.96,-0.05,79.90,8.59,13.03,5.02,8.34,,,1.07,1.48,2.40,3.31,1.94,2.68,5.50,,7.56,,,,,
10/28/2012 10:30 PM,7.85,7.81,46.13,46.06,-0.04,78.83,13.95,22.12,16.42,19.39,,,1.06,1.48,2.38,3.32,2.17,2.99,6.87,,9.16,,,,,
10/28/2012 10:45 PM,7.84,7.77,46.11,45.99,-0.07,78.01,347.74,7.74,339.96,6.51,,,0.81,1.05,1.81,2.36,1.53,1.93,5.72,,6.41,,,,,
10/28/2012 11:00 PM,7.85,7.78,46.13,46.00,-0.07,77.67,7.80,10.98,9.95,11.64,,,1.13,1.40,2.52,3.12,2.20,2.71,8.47,,8.93,,,,,
10/28/2012 11:15 PM,7.79,7.75,46.02,45.96,-0.04,78.16,52.10,33.39,47.87,30.78,,,0.80,1.21,1.80,2.70,1.18,2.22,8.01,,8.24,,,,,
10/28/2012 11:30 PM,7.91,7.82,46.24,46.08,-0.08,76.27,32.97,31.60,33.45,31.92,,,1.78,2.32,3.98,5.20,3.60,4.84,8.93,,13.05,,,,,
10/28/2012 11:45 PM,7.86,7.76,46.16,45.96,-0.11,75.55,27.13,25.64,25.09,26.10,,,1.74,2.19,3.89,4.89,3.52,4.55,10.76,,11.68,,,,,
10/29/2012,7.83,7.73,46.09,45.91,-0.10,74.86,0.85,1.02,3.48,1.88,,,2.05,2.60,4.57,5.81,4.08,5.18,13.05,,17.17,,,,,
10/29/2012 12:15 AM,7.86,7.75,46.16,45.96,-0.11,73.88,15.97,17.63,16.64,16.10,,,1.91,2.33,4.27,5.21,3.57,4.52,11.91,,13.74,,,,,
10/29/2012 12:30 AM,7.91,7.80,46.23,46.03,-0.11,73.01,8.04,8.49,3.76,6.58,,,2.19,2.81,4.90,6.28,4.31,5.55,12.82,,16.49,,,,,
10/29/2012 12:45 AM,7.95,7.86,46.32,46.14,-0.10,72.56,26.83,17.31,26.46,17.20,,,1.78,2.40,3.98,5.36,3.50,4.97,11.22,,14.43,,,,,
10/29/2012 1:00 AM,7.93,7.83,46.28,46.10,-0.10,72.20,11.22,14.51,6.59,13.83,,,1.71,1.94,3.83,4.34,3.32,3.95,8.93,,10.99,,,,,
10/29/2012 1:15 AM,7.93,7.82,46.27,46.07,-0.11,71.92,14.75,15.43,13.30,12.92,,,2.06,2.35,4.61,5.25,4.23,4.79,11.91,,15.34,,,,,
10/29/2012 1:30 AM,7.87,7.76,46.17,45.96,-0.11,72.06,9.83,13.90,12.81,13.18,,,1.67,2.15,3.72,4.81,3.24,4.36,9.16,,11.22,,,,,
10/29/2012 1:45 AM,7.79,7.68,46.02,45.82,-0.11,72.55,13.29,9.11,8.38,9.13,,,1.52,1.93,3.39,4.32,2.99,3.93,9.85,,11.45,,,,,
10/29/2012 2:00 AM,7.78,7.67,46.01,45.80,-0.11,72.18,24.51,20.31,23.27,18.97,,,2.42,3.14,5.41,7.02,4.91,6.49,11.45,,13.51,,,,,
10/29/2012 2:15 AM,7.75,7.64,45.95,45.76,-0.11,71.70,13.30,12.46,12.17,10.64,,,1.93,2.84,4.31,6.36,4.01,5.96,10.76,,13.28,,,,,
10/29/2012 2:30 AM,7.72,7.60,45.90,45.68,-0.12,71.70,23.12,18.87,22.71,18.38,,,1.66,1.96,3.70,4.38,3.46,4.03,9.85,,10.08,,,,,
10/29/2012 2:45 AM,7.69,7.59,45.85,45.67,-0.10,71.60,9.72,13.90,7.21,11.03,,,2.01,2.66,4.50,5.94,4.14,5.38,14.66,,17.40,,,,,
10/29/2012 3:00 AM,7.65,7.54,45.76,45.57,-0.11,71.72,15.27,16.72,13.36,14.37,,,1.84,2.30,4.12,5.15,3.92,4.81,10.99,,10.76,,,,,
10/29/2012 3:15 AM,7.59,7.48,45.67,45.47,-0.11,71.86,17.22,13.09,13.65,11.35,,,1.91,2.43,4.28,5.44,3.90,4.98,14.88,,14.66,,,,,
10/29/2012 3:30 AM,7.54,7.43,45.57,45.37,-0.11,71.81,359.26,359.24,357.12,357.09,,,1.71,2.31,3.82,5.16,3.53,4.64,13.74,,15.57,,,,,
10/29/2012 3:45 AM,7.49,7.39,45.49,45.31,-0.10,71.74,6.63,8.15,8.43,7.72,,,1.83,2.42,4.10,5.41,3.63,5.00,9.39,,12.59,,,,,
10/29/2012 4:00 AM,7.43,7.32,45.37,45.17,-0.11,71.51,348.97,350.88,349.57,351.78,,,1.67,2.31,3.73,5.17,3.41,4.70,8.93,,12.82,,,,,
10/29/2012 4:15 AM,7.43,7.32,45.37,45.18,-0.11,70.57,0.93,3.93,358.14,359.70,,,2.25,2.80,5.02,6.26,4.65,5.81,11.45,,14.88,,,,,
10/29/2012 4:30 AM,7.36,7.25,45.25,45.05,-0.11,70.53,355.14,359.74,0.35,358.41,,,1.63,2.12,3.66,4.73,3.21,4.30,11.45,,12.59,,,,,
10/29/2012 4:45 AM,7.32,7.23,45.18,45.01,-0.10,70.77,357.49,0.75,357.48,358.29,,,1.55,1.86,3.47,4.17,2.93,3.71,10.08,,11.22,,,,,
10/29/2012 5:00 AM,7.22,7.13,44.99,44.83,-0.09,70.69,346.41,350.99,343.83,348.51,,,1.96,2.51,4.39,5.61,3.97,5.07,12.37,,12.59,,,,,
10/29/2012 5:15 AM,7.18,7.09,44.93,44.77,-0.09,69.88,5.63,4.72,0.67,2.43,,,2.29,2.80,5.12,6.27,4.70,5.91,11.22,,14.20,,,,,
10/29/2012 5:30 AM,7.13,7.03,44.84,44.66,-0.10,69.63,11.24,12.97,10.22,12.34,,,1.20,1.75,2.68,3.92,2.43,3.65,7.10,,8.70,,,,,
10/29/2012 5:45 AM,7.08,6.97,44.74,44.55,-0.10,69.67,4.38,6.54,4.15,4.99,,,1.53,1.97,3.42,4.41,3.15,4.09,10.30,,11.22,,,,,
10/29/2012 6:00 AM,6.98,6.90,44.56,44.42,-0.08,68.98,350.10,353.74,348.70,352.26,,,1.59,2.06,3.55,4.61,3.18,4.12,7.56,,10.30,,,,,
10/29/2012 6:15 AM,6.69,6.62,44.04,43.91,-0.07,70.59,356.87,0.15,354.10,358.52,,,1.41,1.77,3.15,3.97,2.85,3.60,7.10,,7.33,,,,,
10/29/2012 6:30 AM,6.44,6.44,43.60,43.60,0.00,72.22,6.37,11.06,7.61,10.18,,,0.64,1.03,1.43,2.31,1.35,2.13,3.21,,4.35,,,,,
10/29/2012 6:45 AM,6.11,6.35,42.99,43.43,0.24,74.68,336.05,351.27,342.14,351.08,,,0.27,0.91,0.59,2.04,0.52,1.95,2.06,,4.12,,,,,
10/29/2012 7:00 AM,6.24,6.32,43.23,43.38,0.09,73.75,321.65,332.73,335.38,331.67,,,0.09,0.83,0.20,1.86,0.19,1.73,2.52,,4.58,,,,,
10/29/2012 7:15 AM,6.24,6.27,43.24,43.28,0.02,73.89,337.13,344.57,338.75,344.88,,,0.73,1.16,1.64,2.59,1.58,2.45,3.89,,5.95,,,,,
10/29/2012 7:30 AM,6.20,6.21,43.15,43.17,0.01,73.42,314.53,327.19,318.49,329.18,,,0.63,1.13,1.40,2.53,1.31,2.31,4.35,,7.33,,,,,
10/29/2012 7:45 AM,6.19,6.15,43.14,43.07,-0.03,73.38,340.79,348.27,342.94,345.76,,,0.50,1.13,1.12,2.52,1.05,2.32,4.81,,7.79,,,,,
10/29/2012 8:00 AM,6.06,6.03,42.91,42.85,-0.03,73.69,324.42,341.06,318.71,333.75,,,0.97,1.32,2.18,2.96,1.97,2.63,6.41,,6.87,,,,,
10/29/2012 8:15 AM,6.13,6.05,43.04,42.88,-0.09,72.40,341.40,336.30,339.13,336.69,,,1.28,1.70,2.87,3.80,2.74,3.60,7.56,,8.93,,,,,
10/29/2012 8:30 AM,6.18,6.07,43.12,42.92,-0.11,71.63,333.46,332.76,333.37,334.71,,,1.26,1.63,2.82,3.64,2.66,3.34,6.64,,8.24,,,,,
10/29/2012 8:45 AM,6.12,6.01,43.02,42.81,-0.12,72.18,302.32,307.06,302.87,306.74,,,1.22,1.59,2.72,3.55,2.59,3.37,5.50,,6.41,,,,,
10/29/2012 9:00 AM,6.09,5.97,42.96,42.74,-0.12,71.95,285.39,291.56,285.84,292.22,,,1.48,1.77,3.31,3.95,3.20,3.76,6.64,,7.33,,,,,
10/29/2012 9:15 AM,6.09,5.97,42.97,42.74,-0.12,71.16,302.78,303.51,303.50,303.72,,,1.30,1.55,2.91,3.46,2.81,3.28,8.01,,8.01,,,,,
10/29/2012 9:30 AM,6.14,5.99,43.05,42.79,-0.14,71.85,286.56,282.86,282.05,283.30,,,1.19,1.38,2.66,3.08,2.48,2.89,6.18,,7.79,,,,,
10/29/2012 9:45 AM,6.16,6.00,43.08,42.80,-0.16,70.39,282.52,286.44,280.42,286.17,,,1.62,1.90,3.63,4.25,3.45,4.05,7.79,,8.01,,,,,
10/29/2012 10:00 AM,6.36,6.20,43.45,43.16,-0.16,69.03,351.95,350.55,350.67,347.59,,,2.21,2.57,4.95,5.74,4.16,5.06,14.88,,14.88,,,,,
10/29/2012 10:15 AM,6.34,6.19,43.41,43.14,-0.15,67.10,345.85,347.71,345.07,345.69,,,2.24,2.44,5.00,5.46,4.40,4.88,10.76,,11.22,,,,,
10/29/2012 10:30 AM,6.30,6.10,43.34,42.99,-0.20,66.89,321.77,328.88,321.60,328.86,,,1.76,2.12,3.93,4.74,2.99,3.94,9.62,,10.99,,,,,
10/29/2012 10:45 AM,6.29,6.10,43.32,42.99,-0.19,65.72,341.88,339.04,342.42,340.05,,,2.52,3.30,5.63,7.38,5.11,6.54,12.82,,15.80,,,,,
10/29/2012 11:00 AM,6.45,6.26,43.60,43.28,-0.18,66.86,334.29,337.74,331.81,337.40,,,1.92,2.45,4.29,5.48,3.57,4.79,11.91,,11.91,,,,,
10/29/2012 11:15 AM,6.42,6.24,43.55,43.23,-0.18,68.00,296.00,295.76,293.41,294.27,,,2.34,2.65,5.23,5.92,4.84,5.53,11.22,,12.37,,,,,
10/29/2012 11:30 AM,6.36,6.21,43.46,43.18,-0.15,68.07,298.16,297.88,301.77,300.85,,,2.62,3.10,5.85,6.92,5.44,6.37,15.11,,16.72,,,,,
10/29/2012 11:45 AM,6.30,6.07,43.34,42.93,-0.23,69.30,271.15,276.53,269.69,275.22,,,3.09,3.99,6.90,8.93,6.46,8.62,13.51,,14.43,,,,,
10/29/2012 12:00 PM,6.12,5.94,43.02,42.70,-0.18,70.82,275.78,278.17,276.43,277.97,,,3.78,4.54,8.45,10.16,8.15,9.89,18.09,,16.72,,,,,
10/29/2012 12:15 PM,6.07,5.85,42.93,42.54,-0.22,71.48,271.31,273.04,272.39,273.76,,,4.05,5.15,9.06,11.52,8.62,11.14,17.63,,18.32,,,,,
10/29/2012 12:30 PM,6.04,5.77,42.87,42.39,-0.27,71.90,268.69,268.48,269.34,268.40,,,3.38,4.84,7.56,10.83,7.15,10.48,16.03,,17.86,,,,,
10/29/2012 12:45 PM,6.05,5.84,42.89,42.50,-0.22,72.59,277.24,274.21,277.12,275.58,,,3.63,4.49,8.12,10.04,7.55,9.53,16.72,,17.63,,,,,
10/29/2012 1:00 PM,6.08,5.89,42.95,42.60,-0.19,71.71,277.47,277.98,277.70,278.14,,,3.32,4.19,7.42,9.37,7.01,8.93,14.88,,15.57,,,,,
10/29/2012 1:15 PM,6.23,6.02,43.21,42.83,-0.21,71.96,272.02,274.16,271.83,274.09,,,3.50,4.74,7.82,10.61,7.15,10.06,18.32,,20.84,,,,,
10/29/2012 1:30 PM,6.32,6.13,43.38,43.03,-0.19,70.93,273.63,276.01,273.61,276.15,,,3.27,4.10,7.32,9.17,6.89,8.77,15.57,,18.55,,,,,
10/29/2012 1:45 PM,6.46,6.27,43.63,43.29,-0.19,69.88,276.36,277.05,275.44,276.73,,,3.09,3.53,6.91,7.90,6.44,7.48,13.51,,14.66,,,,,
10/29/2012 2:00 PM,6.37,6.20,43.47,43.16,-0.17,71.05,287.38,287.95,287.84,289.77,,,3.01,3.66,6.74,8.19,6.35,7.76,14.88,,17.63,,,,,
10/29/2012 2:15 PM,6.23,6.06,43.21,42.91,-0.17,73.25,291.09,287.40,294.99,290.40,,,2.85,3.68,6.38,8.23,5.95,7.52,14.43,,16.03,,,,,
10/29/2012 2:30 PM,6.28,6.12,43.30,43.02,-0.15,73.11,285.94,284.43,286.06,284.53,,,3.01,3.50,6.74,7.82,6.05,7.28,15.11,,15.57,,,,,
10/29/2012 2:45 PM,6.36,6.22,43.45,43.20,-0.14,72.72,296.97,299.68,295.59,300.02,,,1.68,2.12,3.77,4.74,3.43,4.40,8.93,,10.30,,,,,
10/29/2012 3:00 PM,6.49,6.36,43.69,43.44,-0.14,73.07,290.13,288.38,288.74,289.49,,,2.46,2.88,5.51,6.44,4.97,5.97,15.34,,17.63,,,,,
10/29/2012 3:15 PM,6.54,6.40,43.78,43.52,-0.14,72.57,292.43,294.05,293.64,293.45,,,2.49,3.20,5.57,7.16,5.16,6.62,16.03,,15.57,,,,,
10/29/2012 3:30 PM,6.71,6.56,44.08,43.81,-0.15,71.08,285.82,287.78,282.07,285.17,,,2.40,2.95,5.37,6.60,5.02,6.24,12.14,,13.51,,,,,
10/29/2012 3:45 PM,7.03,6.87,44.66,44.37,-0.16,68.95,307.44,315.76,308.83,318.31,,,1.87,2.46,4.19,5.50,3.50,4.73,10.99,,15.11,,,,,
10/29/2012 4:00 PM,7.43,7.26,45.37,45.07,-0.17,66.25,318.19,308.70,319.45,311.70,,,2.20,2.61,4.92,5.83,4.28,4.97,16.03,,16.49,,,,,
10/29/2012 4:15 PM,7.26,7.09,45.07,44.76,-0.17,66.52,327.19,322.00,320.14,318.51,,,2.41,2.89,5.38,6.45,4.85,6.05,15.57,,17.17,,,,,
10/29/2012 4:30 PM,7.37,7.21,45.27,44.98,-0.16,66.35,322.52,324.69,322.67,325.05,,,2.00,2.33,4.47,5.20,3.86,4.70,11.22,,11.22,,,,,
10/29/2012 4:45 PM,7.54,7.41,45.58,45.34,-0.13,65.25,319.74,332.73,328.74,332.53,,,1.39,1.39,3.10,3.10,2.53,2.57,12.14,,11.22,,,,,
10/29/2012 5:00 PM,7.78,7.64,46.00,45.75,-0.14,64.18,337.79,333.20,332.01,329.51,,,1.31,1.73,2.94,3.88,2.67,3.48,6.87,,10.08,,,,,
10/29/2012 5:15 PM,7.97,7.84,46.35,46.11,-0.14,64.09,328.74,330.01,329.45,328.69,,,2.14,2.39,4.78,5.35,4.38,4.89,11.45,,16.26,,,,,
10/29/2012 5:30 PM,7.94,7.81,46.29,46.05,-0.13,65.68,321.15,327.79,321.78,324.51,,,2.39,2.79,5.35,6.25,5.06,5.85,16.03,,17.86,,,,,
10/29/2012 5:45 PM,7.64,7.52,45.76,45.54,-0.12,68.87,322.39,319.69,321.95,321.91,,,3.12,3.48,6.97,7.79,6.32,7.09,15.57,,17.17,,,,,
10/29/2012 6:00 PM,7.38,7.27,45.29,45.08,-0.11,71.87,305.84,305.87,306.43,307.76,,,3.04,3.78,6.81,8.46,6.22,7.78,16.49,,20.15,,,,,
10/29/2012 6:15 PM,7.21,7.09,44.97,44.76,-0.12,72.68,316.72,314.46,310.11,310.38,,,2.15,2.44,4.80,5.46,4.24,4.87,13.28,,13.51,,,,,
10/29/2012 6:30 PM,7.12,7.02,44.82,44.63,-0.11,72.39,288.31,292.34,289.05,294.49,,,2.37,2.99,5.29,6.69,4.93,6.25,13.97,,15.34,,,,,
10/29/2012 6:45 PM,7.11,7.01,44.81,44.62,-0.11,70.59,325.62,321.68,324.42,322.91,,,2.04,2.69,4.56,6.02,4.16,5.55,13.28,,14.66,,,,,
10/29/2012 7:00 PM,7.10,7.00,44.77,44.60,-0.10,69.30,306.53,313.70,303.29,312.56,,,1.74,2.06,3.89,4.61,3.56,4.23,8.24,,12.82,,,,,
10/29/2012 7:15 PM,7.19,7.08,44.95,44.75,-0.11,67.35,333.84,326.31,329.51,324.95,,,1.27,1.33,2.83,2.97,2.47,2.55,7.33,,8.24,,,,,
10/29/2012 7:30 PM,7.46,7.38,45.42,45.28,-0.08,62.60,315.30,314.51,313.06,314.46,,,1.27,1.75,2.85,3.91,2.47,3.62,7.10,,10.30,,,,,
10/29/2012 7:45 PM,7.42,7.43,45.36,45.37,0.01,61.02,287.09,295.99,295.49,300.83,,,0.88,1.27,1.98,2.85,1.56,2.38,6.64,,8.47,,,,,
10/29/2012 8:00 PM,7.78,7.81,46.01,46.05,0.03,55.07,280.75,284.37,287.10,289.00,,,1.70,2.24,3.80,5.01,3.10,4.37,10.30,,12.14,,,,,
10/29/2012 8:15 PM,8.20,8.21,46.77,46.78,0.01,46.45,287.59,285.87,290.06,286.97,,,2.48,3.05,5.55,6.82,4.97,6.36,14.20,,15.57,,,,,
10/29/2012 8:30 PM,8.85,8.81,47.93,47.85,-0.04,36.21,301.25,307.55,301.56,308.66,,,3.26,3.87,7.29,8.65,6.46,7.61,25.65,,25.88,,,,,
10/29/2012 8:45 PM,9.15,9.07,48.48,48.33,-0.08,32.24,322.95,329.58,322.70,328.36,,,3.55,4.12,7.94,9.21,7.02,8.40,20.38,,25.19,,,,,
10/29/2012 9:00 PM,9.07,8.96,48.32,48.14,-0.10,31.62,334.47,337.06,337.18,338.99,,,4.42,5.41,9.88,12.09,8.88,10.96,24.96,,32.06,,,,,
10/29/2012 9:15 PM,8.88,8.78,47.99,47.81,-0.10,31.89,342.77,343.46,341.83,342.43,,,3.85,4.58,8.60,10.25,7.78,9.62,23.59,,25.88,,,,,
10/29/2012 9:30 PM,8.82,8.73,47.88,47.71,-0.10,31.46,323.61,328.20,324.54,327.72,,,3.91,4.88,8.74,10.92,7.73,9.78,19.69,,25.42,,,,,
10/29/2012 9:45 PM,8.77,8.67,47.78,47.61,-0.09,31.31,323.95,328.60,317.49,324.39,,,3.09,3.64,6.91,8.15,5.49,6.75,25.19,,22.90,,,,,
10/29/2012 10:00 PM,8.79,8.69,47.81,47.64,-0.10,31.41,323.34,329.75,327.16,334.28,,,3.53,4.33,7.89,9.68,6.58,8.44,21.53,,23.59,,,,,
10/29/2012 10:15 PM,8.78,8.70,47.81,47.65,-0.09,31.31,325.51,326.52,326.39,328.62,,,2.76,3.11,6.17,6.96,5.22,6.19,14.88,,19.69,,,,,
10/29/2012 10:30 PM,8.74,8.67,47.73,47.61,-0.07,31.17,324.24,322.02,321.85,324.06,,,2.50,2.76,5.60,6.17,4.71,5.61,19.92,,16.26,,,,,
10/29/2012 10:45 PM,8.87,8.79,47.97,47.82,-0.08,30.66,323.61,328.67,325.61,329.77,,,3.02,3.80,6.76,8.51,6.05,7.90,20.84,,21.30,,,,,
10/29/2012 11:00 PM,8.97,8.88,48.15,47.98,-0.09,30.51,333.93,333.38,335.63,334.29,,,2.73,3.49,6.11,7.80,5.64,7.25,14.43,,19.46,,,,,
10/29/2012 11:15 PM,8.88,8.80,47.98,47.84,-0.07,30.77,312.89,315.37,311.28,315.52,,,2.17,2.61,4.85,5.84,4.49,5.48,11.45,,14.43,,,,,
10/29/2012 11:30 PM,8.83,8.76,47.89,47.77,-0.07,31.09,300.72,305.01,302.42,304.59,,,2.75,3.41,6.16,7.62,5.48,6.89,15.34,,16.72,,,,,
10/29/2012 11:45 PM,8.78,8.71,47.80,47.68,-0.07,32.01,311.93,315.82,309.97,316.17,,,2.44,3.12,5.45,6.98,4.76,6.32,17.63,,20.84,,,,,
10/30/2012,8.76,8.67,47.77,47.60,-0.09,32.61,323.51,320.80,325.55,323.42,,,3.01,3.50,6.73,7.84,6.10,7.23,17.17,,18.32,,,,,
10/30/2012 12:15 AM,8.65,8.56,47.57,47.40,-0.09,33.13,327.18,321.80,326.89,321.81,,,2.31,2.61,5.17,5.84,4.67,5.53,15.80,,17.86,,,,,
10/30/2012 12:30 AM,8.60,8.52,47.49,47.34,-0.08,34.25,313.97,315.75,314.88,317.34,,,3.21,3.61,7.18,8.08,6.00,6.91,20.38,,21.07,,,,,
10/30/2012 12:45 AM,8.60,8.49,47.48,47.29,-0.11,35.17,319.63,319.08,317.02,319.95,,,3.11,3.74,6.96,8.36,6.41,7.77,13.28,,16.95,,,,,
10/30/2012 1:00 AM,8.47,8.38,47.25,47.09,-0.09,35.57,304.00,305.30,305.58,305.64,,,2.36,2.80,5.29,6.27,4.68,5.69,11.68,,11.45,,,,,
10/30/2012 1:15 AM,8.26,8.21,46.86,46.78,-0.05,36.96,280.08,282.87,281.72,283.96,,,2.43,3.17,5.43,7.09,4.99,6.69,11.91,,13.05,,,,,
10/30/2012 1:30 AM,8.17,8.09,46.71,46.56,-0.09,38.47,285.17,285.20,285.36,284.45,,,2.38,2.71,5.33,6.05,5.10,5.84,11.45,,12.37,,,,,
10/30/2012 1:45 AM,8.17,8.07,46.70,46.52,-0.10,40.39,294.84,302.80,292.29,299.25,,,3.39,3.77,7.58,8.43,6.94,7.75,19.01,,20.38,,,,,
10/30/2012 2:00 AM,7.96,7.87,46.32,46.16,-0.09,42.82,287.10,288.30,286.67,288.65,,,2.82,3.45,6.31,7.72,5.91,7.26,12.59,,14.66,,,,,
10/30/2012 2:15 AM,7.88,7.79,46.19,46.02,-0.09,45.30,292.36,289.19,286.13,286.28,,,2.60,3.29,5.81,7.35,5.06,6.71,14.66,,14.88,,,,,
10/30/2012 2:30 AM,7.80,7.70,46.04,45.87,-0.10,47.05,281.70,283.36,281.61,283.79,,,3.42,4.42,7.65,9.89,7.25,9.50,16.72,,17.17,,,,,
10/30/2012 2:45 AM,7.66,7.57,45.78,45.62,-0.09,48.75,274.81,280.08,278.11,281.02,,,3.16,4.16,7.06,9.29,6.44,8.72,13.74,,19.92,,,,,
10/30/2012 3:00 AM,7.58,7.48,45.64,45.46,-0.10,49.85,283.12,285.91,284.10,285.25,,,3.08,3.88,6.88,8.68,6.42,8.18,16.95,,20.84,,,,,
10/30/2012 3:15 AM,7.47,7.37,45.45,45.26,-0.10,50.64,280.49,281.28,280.27,280.18,,,3.40,4.36,7.61,9.75,7.01,9.28,18.09,,20.61,,,,,
10/30/2012 3:30 AM,7.35,7.25,45.23,45.05,-0.10,51.38,271.05,270.68,268.70,269.25,,,2.55,3.45,5.69,7.71,5.21,7.32,12.14,,16.03,,,,,
10/30/2012 3:45 AM,7.23,7.13,45.02,44.83,-0.10,51.40,274.03,285.14,277.53,285.95,,,3.25,4.18,7.28,9.35,6.65,8.67,18.78,,21.07,,,,,
10/30/2012 4:00 AM,7.15,7.05,44.88,44.69,-0.10,51.31,271.63,274.40,273.85,275.48,,,2.77,3.29,6.20,7.36,5.65,6.84,12.37,,15.34,,,,,
10/30/2012 4:15 AM,7.05,6.94,44.68,44.50,-0.10,51.55,273.86,272.94,273.14,271.10,,,3.24,4.21,7.25,9.42,6.77,8.89,15.11,,19.01,,,,,
10/30/2012 4:30 AM,6.95,6.85,44.51,44.33,-0.10,51.50,271.89,272.30,270.89,272.21,,,3.43,4.43,7.68,9.91,6.95,9.23,16.03,,21.30,,,,,
10/30/2012 4:45 AM,6.89,6.78,44.40,44.20,-0.11,51.40,276.83,278.97,278.53,280.43,,,3.75,4.49,8.39,10.05,7.73,9.49,18.55,,19.46,,,,,
10/30/2012 5:00 AM,6.73,6.63,44.12,43.94,-0.10,53.03,259.68,263.28,263.49,265.19,,,3.15,4.09,7.05,9.14,6.13,8.23,16.03,,18.78,,,,,
10/30/2012 5:15 AM,6.59,6.48,43.85,43.67,-0.10,54.49,265.29,271.03,267.77,271.15,,,3.42,4.49,7.65,10.05,6.32,8.87,16.49,,18.55,,,,,
10/30/2012 5:30 AM,6.46,6.35,43.63,43.43,-0.11,55.83,267.34,268.50,268.54,269.35,,,3.42,4.25,7.64,9.51,6.92,8.80,20.38,,22.21,,,,,
10/30/2012 5:45 AM,6.35,6.24,43.43,43.23,-0.11,56.58,271.29,270.21,270.94,271.41,,,3.83,4.98,8.55,11.13,7.83,10.41,20.15,,25.88,,,,,
10/30/2012 6:00 AM,6.23,6.13,43.21,43.03,-0.10,57.66,280.11,276.16,281.74,279.46,,,3.75,4.96,8.39,11.08,7.38,10.05,21.07,,23.36,,,,,
10/30/2012 6:15 AM,6.13,6.02,43.03,42.84,-0.10,58.77,275.45,275.42,274.73,275.41,,,2.87,3.78,6.41,8.45,5.69,7.70,13.05,,16.26,,,,,
10/30/2012 6:30 AM,6.03,5.93,42.86,42.67,-0.11,59.63,270.85,272.67,270.61,271.79,,,3.92,4.78,8.76,10.68,8.25,10.17,22.67,,26.79,,,,,
10/30/2012 6:45 AM,5.90,5.80,42.62,42.45,-0.10,60.82,271.01,272.72,275.32,274.13,,,3.17,3.90,7.09,8.72,6.45,8.10,16.95,,18.09,,,,,
10/30/2012 7:00 AM,5.80,5.70,42.44,42.26,-0.10,61.79,264.36,263.12,264.47,263.40,,,2.92,3.87,6.52,8.66,6.08,8.19,18.78,,21.07,,,,,
10/30/2012 7:15 AM,5.73,5.62,42.31,42.11,-0.11,62.34,271.14,269.36,272.09,271.63,,,3.75,4.64,8.39,10.37,7.93,9.90,20.61,,23.13,,,,,
10/30/2012 7:30 AM,5.66,5.54,42.19,41.98,-0.11,62.62,263.17,265.82,263.24,266.42,,,4.00,5.20,8.95,11.63,8.43,11.16,21.30,,24.96,,,,,
10/30/2012 7:45 AM,5.59,5.48,42.06,41.86,-0.11,63.04,257.36,258.64,258.25,259.56,,,4.30,5.74,9.62,12.84,8.97,12.41,21.07,,23.81,,,,,
10/30/2012 8:00 AM,5.54,5.42,41.97,41.76,-0.11,62.98,270.86,271.92,270.50,271.08,,,4.36,5.71,9.76,12.77,8.99,12.16,19.69,,24.96,,,,,
10/30/2012 8:15 AM,5.51,5.39,41.91,41.70,-0.12,62.99,266.51,265.98,264.73,266.07,,,4.34,5.75,9.71,12.86,8.96,12.14,19.92,,25.19,,,,,
10/30/2012 8:30 AM,5.52,5.39,41.93,41.71,-0.12,62.60,264.49,263.65,264.88,264.09,,,4.51,5.81,10.08,12.98,9.56,12.49,21.30,,24.04,,,,,
10/30/2012 8:45 AM,5.51,5.38,41.93,41.69,-0.13,62.54,263.08,263.78,263.76,264.47,,,4.44,5.62,9.93,12.57,9.40,12.02,21.07,,26.33,,,,,
10/30/2012 9:00 AM,5.52,5.39,41.94,41.70,-0.13,62.76,267.89,266.05,267.80,267.05,,,4.47,5.94,10.00,13.28,9.22,12.53,19.24,,21.53,,,,,
10/30/2012 9:15 AM,5.49,5.36,41.88,41.64,-0.13,62.88,268.65,266.40,268.79,267.17,,,3.91,5.10,8.74,11.42,8.27,11.04,18.78,,23.81,,,,,
10/30/2012 9:30 AM,5.48,5.34,41.86,41.61,-0.14,62.97,267.52,267.55,268.34,267.83,,,4.62,5.68,10.33,12.70,9.81,12.29,21.30,,25.88,,,,,
10/30/2012 9:45 AM,5.52,5.39,41.94,41.70,-0.13,63.57,268.47,265.01,271.40,265.74,,,3.59,4.56,8.03,10.21,7.37,9.56,17.40,,19.92,,,,,
10/30/2012 10:00 AM,5.49,5.35,41.89,41.63,-0.14,63.06,268.74,271.03,266.85,269.61,,,3.91,4.89,8.75,10.93,8.22,10.44,17.63,,20.15,,,,,
10/30/2012 10:15 AM,5.47,5.34,41.85,41.61,-0.13,63.08,269.27,265.85,270.04,266.45,,,3.58,4.39,8.01,9.82,7.54,9.35,17.17,,19.01,,,,,
10/30/2012 10:30 AM,5.53,5.38,41.96,41.69,-0.15,63.12,262.83,264.04,261.34,263.73,,,3.40,4.58,7.59,10.23,7.00,9.77,17.63,,23.36,,,,,
10/30/2012 10:45 AM,5.47,5.32,41.85,41.57,-0.15,63.72,278.94,281.02,278.99,279.38,,,2.83,3.46,6.32,7.74,5.69,7.25,13.97,,17.86,,,,,
10/30/2012 11:00 AM,5.51,5.36,41.91,41.64,-0.15,63.50,269.85,271.21,269.89,272.06,,,3.64,4.97,8.14,11.12,7.69,10.65,23.59,,22.90,,,,,
10/30/2012 11:15 AM,5.56,5.41,42.01,41.74,-0.15,63.93,292.00,289.38,291.87,289.76,,,2.72,3.20,6.08,7.15,5.72,6.71,14.88,,15.80,,,,,
10/30/2012 11:30 AM,5.62,5.45,42.12,41.81,-0.17,63.70,270.73,272.60,271.81,271.86,,,3.61,4.69,8.07,10.49,7.61,10.14,17.40,,21.75,,,,,
10/30/2012 11:45 AM,5.55,5.37,42.00,41.67,-0.18,65.19,267.29,270.93,267.83,270.40,,,4.04,5.22,9.03,11.68,8.57,11.32,17.40,,20.38,,,,,
10/30/2012 12:00 PM,5.60,5.42,42.08,41.76,-0.18,66.07,279.16,280.88,278.55,279.57,,,3.95,5.08,8.82,11.35,8.06,10.69,20.15,,22.21,,,,,
10/30/2012 12:15 PM,5.49,5.30,41.88,41.53,-0.19,67.50,284.31,283.54,286.04,284.64,,,4.46,5.51,9.97,12.33,9.13,11.52,20.15,,20.84,,,,,
10/30/2012 12:30 PM,5.57,5.37,42.02,41.67,-0.19,69.89,289.99,286.87,290.86,285.47,,,3.46,4.23,7.73,9.46,6.62,8.43,16.26,,17.40,,,,,
10/30/2012 12:45 PM,5.58,5.31,42.05,41.56,-0.27,70.01,261.54,263.69,261.74,263.89,,,5.28,7.04,11.81,15.75,11.36,15.42,21.75,,24.27,,,,,
10/30/2012 1:00 PM,5.60,5.38,42.08,41.69,-0.22,71.17,265.25,265.70,266.05,266.33,,,4.57,5.99,10.22,13.40,9.45,12.85,20.61,,24.73,,,,,
10/30/2012 1:15 PM,5.76,5.57,42.37,42.03,-0.19,70.91,281.67,279.33,281.46,280.35,,,4.00,5.11,8.94,11.43,8.35,10.98,17.40,,19.92,,,,,
10/30/2012 1:30 PM,6.02,5.84,42.83,42.50,-0.18,68.28,285.61,285.36,285.01,285.17,,,4.02,5.12,8.99,11.46,8.35,10.89,18.32,,24.50,,,,,
10/30/2012 1:45 PM,6.09,5.87,42.95,42.57,-0.21,68.29,273.25,276.69,275.34,278.16,,,4.44,5.48,9.92,12.26,9.30,11.72,20.38,,21.98,,,,,
10/30/2012 2:00 PM,6.13,5.92,43.04,42.65,-0.21,67.84,272.81,276.25,273.54,276.13,,,4.73,6.05,10.58,13.53,9.96,12.97,24.04,,25.65,,,,,
10/30/2012 2:15 PM,6.36,6.18,43.45,43.12,-0.18,68.26,286.27,285.63,286.18,284.45,,,3.72,4.48,8.32,10.01,7.74,9.27,20.61,,23.13,,,,,
10/30/2012 2:30 PM,6.47,6.23,43.64,43.21,-0.24,68.20,284.82,285.90,286.56,284.26,,,3.58,4.46,8.01,9.97,6.74,9.08,17.86,,18.32,,,,,
10/30/2012 2:45 PM,6.65,6.45,43.98,43.62,-0.20,67.16,282.97,283.14,284.03,282.23,,,3.37,4.04,7.53,9.02,6.57,8.37,17.86,,18.32,,,,,
10/30/2012 3:00 PM,7.13,6.89,44.83,44.40,-0.24,63.92,275.74,283.73,276.12,283.23,,,3.01,3.67,6.74,8.21,5.68,7.22,15.34,,17.17,,,,,
10/30/2012 3:15 PM,7.48,7.25,45.46,45.05,-0.23,61.07,271.08,271.59,272.28,271.80,,,3.90,4.84,8.72,10.81,8.17,10.34,19.46,,19.69,,,,,
10/30/2012 3:30 PM,7.73,7.53,45.91,45.56,-0.20,60.37,281.30,280.58,281.09,280.46,,,3.03,3.68,6.78,8.24,6.27,7.71,14.43,,16.49,,,,,
10/30/2012 3:45 PM,7.65,7.47,45.77,45.44,-0.18,60.68,295.08,292.89,294.14,293.44,,,3.27,3.83,7.32,8.57,6.66,7.84,16.26,,18.32,,,,,
10/30/2012 4:00 PM,7.79,7.61,46.01,45.70,-0.17,60.85,271.76,270.37,272.64,270.32,,,3.20,4.14,7.15,9.25,6.69,8.80,16.26,,16.72,,,,,
10/30/2012 4:15 PM,7.66,7.52,45.78,45.54,-0.13,62.19,275.24,270.50,274.47,269.61,,,3.16,4.04,7.07,9.02,6.68,8.63,20.15,,20.61,,,,,
10/30/2012 4:30 PM,7.59,7.46,45.66,45.43,-0.13,63.19,266.93,267.51,267.84,268.39,,,4.04,5.51,9.03,12.32,8.48,11.77,19.24,,22.90,,,,,
10/30/2012 4:45 PM,7.36,7.24,45.26,45.03,-0.12,66.40,268.89,268.85,269.46,268.88,,,4.17,5.39,9.31,12.05,8.78,11.56,17.86,,20.84,,,,,
10/30/2012 5:00 PM,7.33,7.20,45.20,44.96,-0.13,67.21,281.66,281.60,281.73,281.16,,,2.86,3.51,6.40,7.86,5.83,7.28,13.97,,16.72,,,,,
10/30/2012 5:15 PM,7.25,7.11,45.05,44.81,-0.14,68.16,283.82,283.30,285.70,283.58,,,2.37,3.16,5.30,7.08,4.95,6.73,14.43,,14.88,,,,,
10/30/2012 5:30 PM,7.14,7.01,44.85,44.62,-0.13,69.31,297.85,293.08,297.78,293.68,,,2.35,2.91,5.26,6.52,4.83,6.06,10.76,,13.51,,,,,
10/30/2012 5:45 PM,7.11,7.00,44.79,44.59,-0.11,70.58,276.24,275.06,277.59,275.52,,,2.43,3.13,5.44,7.00,5.05,6.56,11.45,,13.97,,,,,
10/30/2012 6:00 PM,7.02,6.91,44.64,44.44,-0.11,69.57,267.45,269.38,267.87,268.36,,,3.72,4.98,8.33,11.14,7.89,10.76,16.72,,19.92,,,,,
10/30/2012 6:15 PM,6.71,6.59,44.07,43.87,-0.11,71.09,282.89,284.31,284.30,285.30,,,3.25,4.03,7.28,9.02,7.00,8.69,15.11,,17.86,,,,,
10/30/2012 6:30 PM,6.57,6.46,43.83,43.63,-0.11,71.94,275.66,279.46,276.63,280.04,,,2.68,3.25,6.00,7.28,5.65,6.95,13.97,,16.26,,,,,
10/30/2012 6:45 PM,6.47,6.36,43.65,43.46,-0.11,72.66,276.28,279.79,276.32,279.46,,,1.98,2.69,4.43,6.01,4.07,5.72,10.99,,12.14,,,,,
10/30/2012 7:00 PM,6.41,6.30,43.53,43.34,-0.11,72.67,284.85,285.19,286.45,286.06,,,2.14,2.74,4.79,6.13,4.54,5.91,11.91,,13.74,,,,,
10/30/2012 7:15 PM,6.39,6.28,43.50,43.30,-0.11,72.81,284.02,284.30,286.75,284.77,,,1.53,1.86,3.42,4.16,3.23,4.00,7.10,,8.47,,,,,
10/30/2012 7:30 PM,6.35,6.25,43.44,43.25,-0.11,73.11,288.77,292.20,285.90,291.96,,,1.17,1.57,2.62,3.50,2.37,3.32,7.10,,8.24,,,,,
10/30/2012 7:45 PM,6.35,6.24,43.43,43.23,-0.11,72.81,279.97,280.59,279.56,278.68,,,1.93,2.48,4.30,5.55,4.00,5.32,13.05,,13.74,,,,,
10/30/2012 8:00 PM,6.42,6.31,43.56,43.36,-0.11,71.18,278.71,274.91,280.41,275.58,,,2.84,3.57,6.34,7.98,5.98,7.66,12.59,,15.11,,,,,
10/30/2012 8:15 PM,6.40,6.29,43.51,43.32,-0.11,71.39,271.71,271.58,271.68,271.20,,,2.73,3.50,6.10,7.84,5.76,7.54,13.97,,15.57,,,,,
10/30/2012 8:30 PM,6.47,6.36,43.65,43.45,-0.11,70.12,283.59,282.36,285.02,283.93,,,4.23,5.18,9.45,11.58,8.73,10.87,21.75,,24.04,,,,,
10/30/2012 8:45 PM,6.42,6.31,43.56,43.36,-0.11,69.40,287.14,287.19,282.13,285.54,,,3.49,4.38,7.81,9.80,6.93,9.02,22.67,,23.36,,,,,
10/30/2012 9:00 PM,6.52,6.41,43.73,43.54,-0.11,67.58,295.70,296.02,296.80,296.67,,,3.34,4.17,7.48,9.32,7.08,9.00,14.88,,19.69,,,,,
10/30/2012 9:15 PM,6.72,6.61,44.09,43.90,-0.11,65.21,293.66,295.76,295.82,296.73,,,3.11,3.89,6.96,8.70,6.07,8.01,16.03,,18.32,,,,,
10/30/2012 9:30 PM,6.83,6.73,44.29,44.12,-0.09,63.14,286.28,278.73,291.35,283.11,,,2.29,2.93,5.11,6.54,4.56,5.96,14.88,,14.43,,,,,
10/30/2012 9:45 PM,6.90,6.79,44.41,44.23,-0.10,61.79,281.81,285.46,283.34,286.27,,,2.83,3.39,6.34,7.58,5.89,7.15,13.51,,15.80,,,,,
10/30/2012 10:00 PM,6.87,6.78,44.36,44.20,-0.09,61.56,282.91,285.03,284.16,284.11,,,1.92,2.31,4.30,5.17,3.73,4.59,10.08,,11.22,,,,,
10/30/2012 10:15 PM,6.81,6.73,44.27,44.12,-0.08,61.76,285.36,282.24,282.89,282.81,,,1.07,1.59,2.38,3.55,2.08,3.21,6.18,,8.47,,,,,
10/30/2012 10:30 PM,6.85,6.79,44.32,44.22,-0.06,61.21,277.41,281.85,277.72,281.52,,,1.69,2.23,3.79,4.98,3.47,4.61,7.33,,10.08,,,,,
10/30/2012 10:45 PM,6.77,6.76,44.19,44.17,-0.01,61.26,269.13,267.06,271.01,268.71,,,1.44,2.08,3.22,4.64,2.98,4.40,8.93,,9.39,,,,,
10/30/2012 11:00 PM,6.77,6.77,44.19,44.19,0.00,60.52,282.18,283.50,285.71,285.49,,,1.84,2.33,4.11,5.22,3.85,4.90,9.62,,10.53,,,,,
10/30/2012 11:15 PM,6.97,6.92,44.55,44.45,-0.06,58.63,291.82,292.02,291.14,291.37,,,2.44,3.03,5.45,6.78,5.18,6.44,11.45,,13.28,,,,,
10/30/2012 11:30 PM,7.05,6.97,44.69,44.54,-0.08,58.12,294.26,298.17,294.70,297.87,,,3.04,4.03,6.79,9.00,6.41,8.51,15.34,,19.24,,,,,
10/30/2012 11:45 PM,6.99,6.89,44.58,44.40,-0.10,60.09,291.26,291.45,291.80,293.52,,,3.20,3.96,7.15,8.86,6.74,8.38,16.03,,16.72,,,,,
10/31/2012,6.83,6.73,44.30,44.12,-0.10,62.68,285.00,286.56,286.68,287.70,,,3.45,4.25,7.71,9.49,7.24,8.98,18.55,,19.01,,,,,
10/31/2012 12:15 AM,6.68,6.58,44.03,43.84,-0.10,64.25,287.37,285.36,287.87,287.86,,,2.82,3.56,6.31,7.95,5.95,7.51,13.97,,17.40,,,,,
10/31/2012 12:30 AM,6.57,6.49,43.83,43.68,-0.08,65.19,274.49,276.50,274.96,276.26,,,2.70,3.30,6.04,7.38,5.73,7.16,11.45,,13.74,,,,,
10/31/2012 12:45 AM,6.54,6.46,43.77,43.62,-0.08,65.64,268.28,271.20,268.31,270.37,,,2.02,2.73,4.52,6.11,4.17,5.80,10.99,,12.14,,,,,
10/31/2012 1:00 AM,6.53,6.44,43.76,43.58,-0.10,65.76,276.73,277.35,277.55,277.93,,,1.63,2.12,3.64,4.74,3.42,4.53,7.33,,9.39,,,,,
10/31/2012 1:15 AM,6.52,6.43,43.73,43.57,-0.09,65.95,277.57,274.01,276.38,274.59,,,1.74,2.23,3.90,4.99,3.69,4.82,7.10,,9.39,,,,,
10/31/2012 1:30 AM,6.51,6.42,43.72,43.55,-0.10,66.03,259.02,264.37,259.54,264.20,,,1.54,2.09,3.44,4.67,3.20,4.53,5.72,,7.56,,,,,
10/31/2012 1:45 AM,6.52,6.45,43.74,43.60,-0.07,66.38,256.54,259.62,257.56,259.73,,,1.30,2.12,2.92,4.74,2.78,4.61,6.64,,7.56,,,,,
10/31/2012 2:00 AM,6.47,6.45,43.65,43.62,-0.02,67.66,246.40,243.33,245.87,243.35,,,0.72,1.35,1.61,3.01,1.51,2.87,4.58,,6.41,,,,,
10/31/2012 2:15 AM,6.46,6.45,43.62,43.62,0.00,68.15,259.24,253.20,256.51,250.43,,,0.36,0.97,0.80,2.18,0.69,2.05,3.21,,4.58,,,,,
10/31/2012 2:30 AM,6.42,6.45,43.56,43.60,0.02,68.03,256.35,255.87,253.54,257.78,,,0.67,1.28,1.49,2.85,1.36,2.64,4.35,,6.41,,,,,
10/31/2012 2:45 AM,6.39,6.44,43.51,43.59,0.04,67.97,232.73,237.68,234.58,237.86,,,0.43,1.14,0.96,2.56,0.93,2.51,2.52,,4.35,,,,,
10/31/2012 3:00 AM,6.21,6.44,43.17,43.59,0.23,70.54,235.70,242.17,248.54,241.44,,,0.16,1.05,0.36,2.34,0.30,2.29,2.29,,5.27,,,,,
10/31/2012 3:15 AM,6.17,6.29,43.11,43.33,0.12,71.83,227.53,256.38,259.27,256.08,,,0.18,0.66,0.41,1.49,0.40,1.46,1.60,,2.75,,,,,
10/31/2012 3:30 AM,5.92,6.18,42.66,43.12,0.25,72.55,230.43,240.14,234.88,238.49,,,0.22,1.10,0.50,2.46,0.49,2.43,2.06,,3.43,,,,,
10/31/2012 3:45 AM,5.94,6.17,42.69,43.11,0.23,72.62,265.79,246.95,266.27,246.00,,,0.33,1.06,0.73,2.36,0.70,2.32,1.83,,3.66,,,,,
10/31/2012 4:00 AM,5.92,6.17,42.65,43.11,0.25,73.79,226.30,239.63,258.56,239.49,,,0.25,0.96,0.57,2.14,0.57,2.11,1.83,,4.12,,,,,
10/31/2012 4:15 AM,5.93,6.29,42.67,43.32,0.36,73.55,260.60,250.03,271.85,249.16,,,0.09,0.84,0.20,1.88,0.20,1.81,2.52,,3.43,,,,,
10/31/2012 4:30 AM,5.80,6.20,42.43,43.17,0.41,76.57,247.06,264.67,0.00,263.37,,,0.00,0.72,0.00,1.62,0.00,1.58,0.00,,3.21,,,,,
10/31/2012 4:45 AM,5.84,6.15,42.51,43.08,0.31,76.82,247.04,259.51,0.00,258.58,,,0.00,0.64,0.00,1.42,0.00,1.38,0.00,,2.52,,,,,
10/31/2012 5:00 AM,5.92,6.23,42.66,43.21,0.30,76.37,218.99,246.10,0.00,244.48,,,0.00,0.83,0.00,1.86,0.00,1.80,0.00,,4.12,,,,,
10/31/2012 5:15 AM,5.91,6.29,42.64,43.33,0.38,77.23,306.43,263.19,0.00,262.04,,,0.00,0.76,0.00,1.70,0.00,1.63,0.00,,4.58,,,,,
10/31/2012 5:30 AM,5.92,6.24,42.65,43.23,0.33,78.34,284.35,241.83,314.46,237.96,,,0.15,0.88,0.33,1.96,0.32,1.72,2.29,,5.27,,,,,
10/31/2012 5:45 AM,6.14,6.34,43.05,43.41,0.20,75.25,222.49,233.59,231.46,234.38,,,0.53,1.19,1.18,2.67,0.95,2.49,10.30,,8.70,,,,,
10/31/2012 6:00 AM,6.54,6.61,43.77,43.90,0.07,69.17,247.42,244.30,252.52,244.60,,,1.17,2.02,2.62,4.52,2.32,4.17,7.79,,8.70,,,,,
10/31/2012 6:15 AM,6.97,7.04,44.54,44.66,0.07,59.91,252.45,254.12,253.78,255.24,,,2.11,3.11,4.73,6.95,4.28,6.62,10.53,,14.66,,,,,
10/31/2012 6:30 AM,7.04,7.04,44.67,44.67,0.00,51.74,267.72,264.46,268.66,264.36,,,2.55,3.65,5.70,8.17,5.36,7.92,12.82,,14.66,,,,,
10/31/2012 6:45 AM,6.76,6.74,44.17,44.14,-0.02,51.50,265.21,264.56,265.33,265.03,,,2.27,3.39,5.07,7.59,4.78,7.33,12.14,,14.20,,,,,
10/31/2012 7:00 AM,6.59,6.57,43.87,43.82,-0.02,52.00,254.69,256.91,256.64,258.13,,,1.81,2.78,4.06,6.22,3.72,5.97,10.99,,11.91,,,,,
10/31/2012 7:15 AM,6.46,6.41,43.63,43.54,-0.05,51.74,255.66,256.47,257.30,257.29,,,2.63,3.45,5.88,7.72,5.48,7.42,15.11,,14.43,,,,,
10/31/2012 7:30 AM,6.19,6.17,43.14,43.11,-0.02,52.46,258.32,257.61,258.79,257.97,,,2.21,3.48,4.93,7.79,4.58,7.51,12.82,,16.72,,,,,
10/31/2012 7:45 AM,5.98,5.93,42.77,42.68,-0.05,53.35,254.36,256.53,254.95,257.05,,,2.50,3.40,5.60,7.61,5.27,7.39,12.59,,12.82,,,,,
10/31/2012 8:00 AM,5.80,5.76,42.44,42.37,-0.03,54.16,247.88,252.39,249.36,252.83,,,2.24,3.13,5.02,7.00,4.76,6.77,9.39,,13.51,,,,,
10/31/2012 8:15 AM,5.69,5.66,42.24,42.18,-0.03,54.12,253.79,253.69,254.88,254.70,,,2.14,2.96,4.78,6.63,4.52,6.44,9.85,,11.68,,,,,
10/31/2012 8:30 AM,5.87,5.82,42.56,42.48,-0.04,52.01,252.61,258.15,251.53,256.67,,,1.89,2.83,4.23,6.33,3.81,6.05,11.91,,14.88,,,,,
10/31/2012 8:45 AM,6.14,6.02,43.06,42.84,-0.12,48.70,259.85,261.05,262.75,261.23,,,2.47,3.51,5.52,7.85,5.16,7.51,13.51,,15.57,,,,,
10/31/2012 9:00 AM,6.12,5.97,43.01,42.75,-0.15,48.74,256.78,256.76,258.25,257.43,,,2.24,3.25,5.00,7.27,4.56,6.96,11.45,,14.88,,,,,
10/31/2012 9:15 AM,6.29,6.11,43.32,43.00,-0.18,47.66,253.57,253.58,253.78,253.80,,,2.84,3.76,6.35,8.40,5.98,8.13,13.28,,14.88,,,,,
10/31/2012 9:30 AM,6.50,6.30,43.71,43.33,-0.21,46.87,255.41,255.52,255.29,255.87,,,2.77,3.45,6.20,7.72,5.73,7.37,14.43,,14.43,,,,,
10/31/2012 9:45 AM,6.61,6.41,43.90,43.54,-0.20,45.48,273.78,272.27,274.12,273.20,,,2.73,3.38,6.10,7.56,5.77,7.25,14.43,,17.86,,,,,
10/31/2012 10:00 AM,6.94,6.71,44.50,44.08,-0.23,45.11,249.44,252.88,254.07,255.48,,,2.55,3.33,5.71,7.44,5.22,7.00,14.66,,17.86,,,,,
10/31/2012 10:15 AM,7.04,6.79,44.67,44.22,-0.25,42.97,265.41,266.69,266.74,266.34,,,3.50,4.61,7.82,10.32,7.21,9.96,15.34,,20.15,,,,,
10/31/2012 10:30 AM,7.34,7.09,45.20,44.77,-0.24,43.48,263.47,262.21,264.39,263.38,,,3.02,3.70,6.75,8.28,6.14,7.72,15.11,,17.40,,,,,
10/31/2012 10:45 AM,7.81,7.54,46.06,45.57,-0.27,42.41,259.78,262.88,257.91,261.30,,,3.27,4.20,7.30,9.39,6.71,8.88,18.09,,17.86,,,,,
10/31/2012 11:00 AM,8.00,7.74,46.40,45.94,-0.25,42.02,269.25,271.53,265.28,268.69,,,3.55,4.67,7.93,10.43,7.16,9.89,18.78,,20.38,,,,,
10/31/2012 11:15 AM,8.40,8.15,47.12,46.67,-0.25,42.17,256.52,256.40,258.84,256.70,,,4.02,5.07,8.99,11.34,8.11,10.52,22.21,,25.42,,,,,
10/31/2012 11:30 AM,8.73,8.45,47.72,47.22,-0.28,41.59,270.09,274.44,268.89,272.57,,,3.73,4.54,8.35,10.15,7.58,9.44,22.44,,23.36,,,,,
10/31/2012 11:45 AM,9.05,8.79,48.28,47.83,-0.25,40.56,276.72,275.94,276.64,276.04,,,3.20,4.15,7.15,9.29,6.60,8.72,17.40,,17.63,,,,,
10/31/2012 12:00 PM,9.36,9.00,48.85,48.21,-0.36,39.41,259.69,261.66,261.41,262.69,,,4.18,5.62,9.35,12.57,8.79,12.14,20.84,,22.44,,,,,
10/31/2012 12:15 PM,9.68,9.38,49.43,48.89,-0.30,38.85,256.79,257.53,257.83,258.52,,,3.60,4.62,8.05,10.33,7.48,9.84,17.17,,21.75,,,,,
10/31/2012 12:30 PM,10.30,9.99,50.55,49.99,-0.31,37.25,254.34,253.95,253.85,253.53,,,3.97,4.90,8.88,10.96,8.04,10.24,20.84,,22.67,,,,,
10/31/2012 12:45 PM,10.60,10.31,51.08,50.56,-0.29,36.51,256.29,256.90,255.71,255.94,,,3.87,4.74,8.65,10.59,7.89,9.89,21.53,,23.59,,,,,
10/31/2012 1:00 PM,10.67,10.45,51.20,50.81,-0.22,35.01,280.47,277.35,280.58,277.01,,,4.08,5.04,9.13,11.28,8.74,10.90,20.38,,19.92,,,,,
10/31/2012 1:15 PM,11.00,10.75,51.79,51.36,-0.24,34.50,262.05,264.17,260.84,261.16,,,4.38,5.53,9.80,12.37,8.99,11.72,19.46,,21.98,,,,,
10/31/2012 1:30 PM,11.50,11.27,52.71,52.29,-0.23,34.28,276.63,276.72,276.46,275.18,,,3.27,3.99,7.32,8.93,6.51,8.03,14.88,,17.40,,,,,
10/31/2012 1:45 PM,11.71,11.46,53.08,52.63,-0.25,33.86,251.39,251.93,252.32,251.73,,,4.49,5.54,10.03,12.39,9.28,11.86,20.38,,22.21,,,,,
10/31/2012 2:00 PM,12.04,11.74,53.67,53.14,-0.29,34.48,258.89,257.20,259.02,257.86,,,3.48,4.88,7.79,10.91,7.10,10.23,18.78,,23.36,,,,,
10/31/2012 2:15 PM,12.45,12.20,54.41,53.96,-0.25,34.65,260.90,255.25,259.98,253.59,,,3.94,5.05,8.81,11.29,7.72,10.32,23.13,,26.10,,,,,
10/31/2012 2:30 PM,12.61,12.30,54.69,54.14,-0.31,34.18,247.23,247.34,249.34,248.69,,,3.62,4.69,8.09,10.49,7.41,9.82,16.03,,20.38,,,,,
10/31/2012 2:45 PM,12.81,12.56,55.05,54.61,-0.25,33.67,271.99,269.89,274.28,272.09,,,4.22,5.21,9.43,11.66,8.64,10.81,18.09,,21.75,,,,,
10/31/2012 3:00 PM,13.01,12.76,55.41,54.96,-0.25,32.70,266.04,260.35,266.94,261.94,,,4.18,5.03,9.35,11.26,8.54,10.42,19.46,,22.21,,,,,
10/31/2012 3:15 PM,13.13,12.85,55.63,55.14,-0.27,32.10,261.56,259.34,260.58,258.48,,,3.88,4.99,8.68,11.16,8.03,10.56,18.32,,23.13,,,,,
10/31/2012 3:30 PM,13.42,13.17,56.15,55.71,-0.25,31.30,269.56,266.93,270.29,267.33,,,3.45,4.36,7.70,9.74,7.23,9.26,19.24,,21.07,,,,,
10/31/2012 3:45 PM,13.33,13.18,56.00,55.72,-0.16,29.89,275.57,274.10,275.95,274.15,,,3.89,4.95,8.71,11.07,8.27,10.58,19.01,,21.53,,,,,
10/31/2012 4:00 PM,13.37,13.11,56.06,55.60,-0.25,28.82,256.30,256.32,256.58,255.52,,,4.63,5.81,10.34,13.00,9.80,12.57,21.30,,23.13,,,,,
10/31/2012 4:15 PM,13.60,13.39,56.48,56.11,-0.21,27.67,274.96,278.89,274.14,278.73,,,4.41,5.40,9.87,12.06,9.38,11.67,20.84,,23.36,,,,,
10/31/2012 4:30 PM,13.65,13.48,56.58,56.26,-0.18,27.37,274.63,270.05,276.55,271.37,,,3.87,5.09,8.64,11.39,8.07,10.83,17.63,,22.44,,,,,
10/31/2012 4:45 PM,13.63,13.44,56.54,56.19,-0.19,26.19,260.54,257.70,259.93,257.79,,,4.71,6.19,10.53,13.84,9.84,13.30,20.61,,25.19,,,,,
10/31/2012 5:00 PM,13.50,13.31,56.30,55.95,-0.19,26.24,270.04,267.76,270.67,267.45,,,4.14,5.41,9.25,12.09,8.64,11.63,19.46,,22.21,,,,,
10/31/2012 5:15 PM,13.42,13.23,56.16,55.81,-0.20,26.78,264.59,269.80,264.40,268.95,,,3.77,5.04,8.43,11.26,7.82,10.63,17.17,,19.92,,,,,
10/31/2012 5:30 PM,13.28,13.14,55.91,55.65,-0.15,26.33,273.06,276.64,273.89,276.73,,,3.54,4.55,7.92,10.17,7.31,9.53,15.80,,17.40,,,,,
10/31/2012 5:45 PM,13.15,13.02,55.66,55.43,-0.13,27.03,262.26,260.52,262.26,260.31,,,3.75,5.06,8.39,11.32,7.85,10.78,17.86,,20.38,,,,,
10/31/2012 6:00 PM,12.80,12.71,55.04,54.88,-0.09,27.15,270.19,268.85,270.34,269.22,,,3.45,4.54,7.72,10.15,7.23,9.85,16.26,,17.17,,,,,
10/31/2012 6:15 PM,12.43,12.43,54.38,54.38,0.00,28.82,265.29,264.74,264.48,264.61,,,2.41,3.45,5.38,7.71,5.05,7.54,12.37,,15.57,,,,,
10/31/2012 6:30 PM,11.92,12.03,53.46,53.65,0.10,31.80,265.13,262.48,267.25,264.03,,,2.46,3.57,5.50,7.98,5.26,7.74,15.11,,16.26,,,,,
10/31/2012 6:45 PM,11.50,11.66,52.71,52.99,0.16,33.01,265.27,262.28,266.37,262.49,,,1.73,2.86,3.87,6.40,3.64,6.23,10.30,,11.91,,,,,
10/31/2012 7:00 PM,10.82,11.18,51.48,52.13,0.36,35.39,264.58,262.62,265.49,263.01,,,1.50,2.64,3.34,5.90,3.10,5.70,10.53,,12.37,,,,,
10/31/2012 7:15 PM,10.69,10.99,51.25,51.78,0.30,35.54,261.05,260.83,260.80,261.35,,,1.49,2.54,3.33,5.69,3.16,5.53,6.87,,10.30,,,,,
10/31/2012 7:30 PM,10.15,10.50,50.28,50.91,0.35,37.45,257.56,257.60,258.95,258.09,,,1.05,1.95,2.35,4.37,2.24,4.24,7.10,,8.93,,,,,
10/31/2012 7:45 PM,9.75,10.17,49.55,50.31,0.42,38.65,267.41,264.08,266.30,264.35,,,0.79,1.71,1.78,3.82,1.67,3.69,6.41,,7.79,,,,,
10/31/2012 8:00 PM,9.54,10.03,49.18,50.06,0.49,39.28,247.21,261.84,255.52,261.94,,,0.45,1.73,1.01,3.87,0.92,3.74,4.35,,7.10,,,,,
10/31/2012 8:15 PM,9.17,9.84,48.51,49.71,0.67,40.81,245.50,258.73,248.81,259.33,,,0.32,1.67,0.72,3.74,0.69,3.66,3.66,,6.64,,,,,
10/31/2012 8:30 PM,9.05,9.69,48.28,49.43,0.64,41.60,220.27,249.96,223.82,250.41,,,0.44,1.80,0.97,4.03,0.89,3.93,3.66,,6.41,,,,,
10/31/2012 8:45 PM,8.99,9.46,48.17,49.03,0.48,41.04,240.90,241.95,237.52,241.97,,,0.36,1.48,0.80,3.30,0.75,3.24,2.98,,4.81,,,,,
10/31/2012 9:00 PM,8.83,9.41,47.90,48.95,0.58,41.69,250.46,245.10,245.04,244.33,,,0.77,1.89,1.71,4.22,1.50,4.10,5.72,,8.70,,,,,
10/31/2012 9:15 PM,8.95,9.49,48.11,49.09,0.54,41.34,255.60,254.72,253.82,256.21,,,1.21,2.25,2.69,5.04,2.44,4.86,9.39,,10.99,,,,,
10/31/2012 9:30 PM,9.34,9.54,48.81,49.17,0.20,38.36,268.14,267.92,267.10,265.85,,,1.73,2.54,3.87,5.67,3.58,5.39,11.22,,14.88,,,,,
10/31/2012 9:45 PM,9.58,9.65,49.25,49.37,0.06,36.03,275.99,275.94,277.05,275.91,,,2.08,2.93,4.65,6.54,4.37,6.21,8.70,,11.45,,,,,
10/31/2012 10:00 PM,9.40,9.46,48.91,49.03,0.06,36.45,264.33,269.59,266.77,270.67,,,2.21,3.11,4.93,6.95,4.64,6.67,13.05,,12.82,,,,,
10/31/2012 10:15 PM,9.17,9.29,48.51,48.72,0.12,37.48,268.33,269.44,268.89,269.51,,,1.87,2.75,4.18,6.16,3.94,5.91,8.70,,10.99,,,,,
10/31/2012 10:30 PM,9.14,9.21,48.45,48.57,0.07,38.16,261.09,266.76,262.71,266.84,,,2.33,3.38,5.21,7.56,4.99,7.41,10.08,,13.28,,,,,
10/31/2012 10:45 PM,8.93,9.04,48.08,48.26,0.10,39.23,258.44,262.67,260.26,262.83,,,2.10,2.90,4.69,6.48,4.47,6.31,10.53,,11.45,,,,,
10/31/2012 11:00 PM,8.74,8.80,47.74,47.83,0.05,40.15,265.20,267.00,265.97,267.32,,,2.05,2.80,4.59,6.26,4.41,6.04,9.62,,12.14,,,,,
10/31/2012 11:15 PM,8.55,8.67,47.39,47.60,0.12,41.63,246.25,255.16,243.53,255.77,,,1.51,2.36,3.38,5.28,3.18,5.13,9.39,,9.85,,,,,
10/31/2012 11:30 PM,8.25,8.38,46.84,47.08,0.13,42.96,240.35,250.52,248.15,252.47,,,0.98,1.69,2.19,3.78,1.94,3.47,8.70,,10.99,,,,,
10/31/2012 11:45 PM,7.91,8.13,46.24,46.64,0.22,44.72,247.69,253.43,247.62,253.86,,,1.40,1.82,3.12,4.07,2.86,3.87,6.18,,7.10,,,,,