,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 11_Sigma_15m 015m","Tower ""B"" (7000 Area) 12_Sigma_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 20_PkWd_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m","Tower ""B"" (7000 Area) 22_PkWd_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
12/1/2012,5.19,6.91,41.34,44.44,1.72,99.75,59.64,48.72,60.13,48.77,,,0.45,1.10,1.01,2.47,1.00,2.47,2.06,,2.98,
12/1/2012 12:15 AM,5.21,6.89,41.37,44.41,1.69,99.81,61.49,55.15,61.69,54.57,,,0.57,1.19,1.28,2.67,1.25,2.63,2.06,,3.43,
12/1/2012 12:30 AM,5.15,6.84,41.26,44.32,1.70,99.85,50.48,67.00,50.89,67.31,,,0.56,0.81,1.26,1.81,1.24,1.80,2.06,,2.75,
12/1/2012 12:45 AM,4.97,6.87,40.94,44.37,1.90,99.86,50.16,51.10,49.57,49.20,,,0.52,0.89,1.15,1.99,1.15,1.94,2.52,,2.98,
12/1/2012 1:00 AM,5.11,6.92,41.20,44.45,1.81,99.85,51.06,44.44,51.24,45.03,,,0.55,1.28,1.24,2.86,1.23,2.86,2.06,,3.66,
12/1/2012 1:15 AM,5.19,7.07,41.34,44.72,1.87,99.87,58.43,46.32,58.41,46.56,,,0.62,1.27,1.39,2.85,1.38,2.85,2.29,,3.66,
12/1/2012 1:30 AM,5.09,7.01,41.16,44.62,1.92,99.86,48.71,44.10,48.29,44.15,,,0.62,1.45,1.39,3.24,1.38,3.23,2.52,,3.89,
12/1/2012 1:45 AM,5.01,7.03,41.01,44.65,2.02,99.86,49.13,43.85,51.20,44.03,,,0.53,1.20,1.19,2.69,1.18,2.68,1.83,,3.66,
12/1/2012 2:00 AM,4.92,7.00,40.86,44.59,2.07,99.86,63.49,55.49,63.37,55.13,,,0.51,0.99,1.14,2.22,1.13,2.22,1.83,,2.98,
12/1/2012 2:15 AM,4.85,6.84,40.73,44.32,2.00,99.88,60.75,72.51,60.74,72.87,,,0.32,0.31,0.73,0.69,0.71,0.68,1.37,,1.37,
12/1/2012 2:30 AM,4.56,6.57,40.21,43.82,2.01,99.88,49.42,35.72,41.57,34.17,,,0.15,0.09,0.35,0.21,0.33,0.19,1.14,,0.92,
12/1/2012 2:45 AM,4.83,6.77,40.70,44.19,1.94,99.88,92.39,46.93,93.58,41.57,,,0.12,0.18,0.26,0.39,0.26,0.39,1.14,,1.14,
12/1/2012 3:00 AM,4.61,6.66,40.29,43.98,2.05,99.91,92.99,1.50,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/1/2012 3:15 AM,4.58,6.52,40.25,43.74,1.94,99.91,92.96,334.85,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/1/2012 3:30 AM,4.65,6.48,40.37,43.67,1.83,99.94,93.04,330.88,93.04,0.00,,,0.01,0.00,0.02,0.00,0.02,0.00,0.46,,0.00,
12/1/2012 3:45 AM,4.27,6.20,39.69,43.16,1.93,99.93,93.01,277.84,0.00,261.97,,,0.00,0.08,0.00,0.17,0.00,0.17,0.00,,1.14,
12/1/2012 4:00 AM,4.39,6.11,39.90,42.99,1.72,99.94,82.04,305.21,66.69,0.00,,,0.13,0.00,0.30,0.00,0.29,0.00,1.37,,0.00,
12/1/2012 4:15 AM,4.34,5.97,39.81,42.75,1.64,99.93,61.56,4.86,62.02,0.00,,,0.33,0.00,0.74,0.00,0.72,0.00,1.37,,0.00,
12/1/2012 4:30 AM,4.14,5.97,39.46,42.75,1.83,99.91,73.00,29.75,72.98,0.00,,,0.03,0.00,0.06,0.00,0.06,0.00,0.92,,0.00,
12/1/2012 4:45 AM,4.45,6.03,40.02,42.86,1.58,99.90,76.34,28.93,76.76,0.00,,,0.27,0.00,0.61,0.00,0.61,0.00,1.14,,0.00,
12/1/2012 5:00 AM,4.57,6.40,40.22,43.51,1.83,99.93,97.77,52.35,94.96,69.41,,,0.15,0.04,0.33,0.10,0.32,0.10,1.14,,0.92,
12/1/2012 5:15 AM,4.45,6.19,40.01,43.13,1.74,99.92,56.59,64.97,47.98,74.14,,,0.20,0.13,0.46,0.30,0.44,0.29,1.14,,1.14,
12/1/2012 5:30 AM,4.54,6.16,40.18,43.09,1.62,99.89,62.03,36.09,58.98,33.56,,,0.17,0.12,0.38,0.28,0.38,0.28,1.60,,2.06,
12/1/2012 5:45 AM,4.60,6.24,40.28,43.23,1.64,99.85,59.84,52.25,59.86,53.22,,,0.49,1.38,1.09,3.08,1.08,3.07,1.83,,4.35,
12/1/2012 6:00 AM,4.63,6.51,40.33,43.72,1.88,99.86,49.39,55.58,49.18,55.52,,,0.55,1.68,1.23,3.76,1.22,3.75,2.06,,4.81,
12/1/2012 6:15 AM,4.82,6.64,40.68,43.95,1.82,99.89,46.94,52.88,49.95,52.88,,,0.71,1.75,1.60,3.91,1.57,3.91,2.98,,4.81,
12/1/2012 6:30 AM,4.90,6.47,40.83,43.64,1.56,99.92,46.38,43.37,49.07,43.58,,,0.94,1.48,2.10,3.32,2.05,3.30,3.89,,5.27,
12/1/2012 6:45 AM,5.03,6.44,41.05,43.60,1.41,99.94,47.21,49.38,48.10,47.56,,,1.14,2.23,2.55,4.98,2.52,4.96,4.58,,6.64,
12/1/2012 7:00 AM,4.96,6.69,40.92,44.04,1.73,99.96,45.83,48.49,46.43,47.74,,,0.98,1.10,2.18,2.46,2.17,2.42,3.66,,4.12,
12/1/2012 7:15 AM,4.94,6.30,40.89,43.34,1.36,99.97,56.24,37.52,55.68,37.75,,,1.07,1.54,2.38,3.45,2.36,3.43,3.43,,4.58,
12/1/2012 7:30 AM,4.95,6.28,40.90,43.30,1.33,99.99,55.40,45.72,58.18,45.94,,,1.13,1.99,2.52,4.45,2.45,4.44,4.12,,5.95,
12/1/2012 7:45 AM,4.74,6.40,40.53,43.53,1.67,100.00,41.71,51.55,42.95,51.64,,,0.71,1.73,1.60,3.86,1.57,3.85,3.21,,4.58,
12/1/2012 8:00 AM,4.86,6.39,40.76,43.50,1.52,100.01,43.57,59.09,43.50,56.74,,,0.70,1.49,1.56,3.32,1.51,3.29,3.43,,5.27,
12/1/2012 8:15 AM,4.95,6.10,40.92,42.98,1.15,100.03,41.77,41.52,41.90,41.67,,,0.77,1.37,1.71,3.06,1.61,3.03,3.43,,4.58,
12/1/2012 8:30 AM,5.25,6.20,41.45,43.16,0.95,100.05,55.37,45.07,55.17,44.83,,,0.73,1.70,1.64,3.80,1.61,3.78,4.12,,5.04,
12/1/2012 8:45 AM,5.66,6.38,42.19,43.48,0.71,100.07,55.05,42.18,54.61,42.42,,,1.16,1.70,2.60,3.80,2.57,3.78,4.58,,5.27,
12/1/2012 9:00 AM,6.15,6.58,43.08,43.84,0.42,99.90,52.84,42.69,51.38,42.02,,,0.81,1.53,1.81,3.41,1.78,3.38,3.89,,4.81,
12/1/2012 9:15 AM,6.91,7.04,44.44,44.67,0.13,95.89,43.24,39.48,43.71,41.06,,,0.55,1.24,1.23,2.76,1.21,2.73,2.75,,6.64,
12/1/2012 9:30 AM,7.61,7.54,45.69,45.57,-0.07,86.27,55.77,45.67,55.25,46.71,,,1.01,1.33,2.26,2.97,2.21,2.94,4.35,,5.04,
12/1/2012 9:45 AM,8.24,8.06,46.82,46.51,-0.18,81.67,50.62,50.87,50.61,51.51,,,1.08,1.52,2.42,3.40,2.36,3.33,4.81,,5.95,
12/1/2012 10:00 AM,8.94,8.66,48.09,47.59,-0.28,74.84,56.52,57.40,57.39,57.67,,,1.39,1.90,3.12,4.26,3.02,4.17,6.41,,6.87,
12/1/2012 10:15 AM,9.57,9.33,49.23,48.80,-0.24,69.94,51.91,57.23,53.49,60.50,,,0.96,1.18,2.15,2.65,1.99,2.50,5.50,,5.27,
12/1/2012 10:30 AM,10.28,10.06,50.51,50.11,-0.22,66.33,47.62,54.00,47.56,53.97,,,1.08,1.13,2.42,2.52,2.25,2.38,4.58,,5.27,
12/1/2012 10:45 AM,11.04,10.79,51.88,51.42,-0.26,63.25,34.50,50.10,33.52,46.73,,,0.71,0.80,1.58,1.80,1.45,1.66,3.66,,3.89,
12/1/2012 11:00 AM,11.74,11.45,53.13,52.61,-0.29,60.63,45.61,52.28,47.91,53.69,,,0.76,0.93,1.71,2.07,1.46,1.82,4.35,,4.58,
12/1/2012 11:15 AM,12.23,12.07,54.02,53.72,-0.16,59.35,104.57,102.62,105.77,105.95,,,0.86,0.90,1.93,2.01,1.85,1.87,4.35,,4.58,
12/1/2012 11:30 AM,12.84,12.65,55.11,54.78,-0.18,57.01,48.15,78.96,69.60,102.00,,,0.53,0.55,1.18,1.24,0.48,0.99,4.12,,3.89,
12/1/2012 11:45 AM,13.45,13.29,56.21,55.92,-0.16,55.65,306.00,302.04,302.88,293.70,,,0.67,0.87,1.51,1.94,1.14,1.47,4.12,,5.04,
12/1/2012 12:00 PM,13.74,13.61,56.72,56.50,-0.12,54.89,256.95,270.16,268.33,270.65,,,0.54,0.48,1.20,1.08,0.77,0.86,3.89,,3.89,
12/1/2012 12:15 PM,14.13,13.95,57.43,57.11,-0.18,53.99,357.17,323.66,334.81,322.12,,,0.73,0.53,1.64,1.18,1.16,0.80,4.35,,3.66,
12/1/2012 12:30 PM,14.70,14.53,58.45,58.15,-0.17,53.70,348.91,347.98,342.37,337.44,,,0.62,0.76,1.38,1.70,1.00,1.27,4.12,,5.04,
12/1/2012 12:45 PM,15.56,15.33,60.01,59.60,-0.23,52.23,274.23,250.58,254.00,257.63,,,0.81,1.23,1.81,2.74,0.23,1.51,6.18,,6.41,
12/1/2012 1:00 PM,15.94,15.78,60.70,60.40,-0.17,52.32,209.01,206.00,204.80,203.04,,,1.91,2.12,4.28,4.74,2.99,3.99,9.16,,10.30,
12/1/2012 1:15 PM,16.09,15.94,60.97,60.70,-0.15,53.03,238.62,238.67,244.33,239.86,,,2.31,2.62,5.17,5.86,4.18,5.09,10.08,,10.76,
12/1/2012 1:30 PM,16.37,16.16,61.47,61.10,-0.21,53.23,213.08,213.22,210.30,211.16,,,1.59,1.98,3.56,4.43,2.85,3.90,8.93,,10.30,
12/1/2012 1:45 PM,16.87,16.66,62.37,61.98,-0.21,53.87,241.03,231.52,241.00,231.80,,,2.26,3.07,5.06,6.86,4.30,6.29,15.57,,17.40,
12/1/2012 2:00 PM,17.02,16.82,62.63,62.27,-0.20,54.92,218.36,215.76,217.60,215.11,,,2.61,3.32,5.83,7.42,5.01,6.89,16.26,,15.80,
12/1/2012 2:15 PM,17.25,17.07,63.05,62.72,-0.18,53.96,210.50,215.75,210.91,215.11,,,1.78,2.22,3.98,4.96,3.34,4.48,10.76,,10.99,
12/1/2012 2:30 PM,16.99,16.85,62.59,62.32,-0.15,54.92,229.86,228.67,237.35,231.74,,,1.70,2.17,3.79,4.86,3.18,4.24,8.47,,10.30,
12/1/2012 2:45 PM,16.81,16.68,62.26,62.02,-0.13,56.56,267.40,262.03,265.86,262.11,,,1.93,2.25,4.33,5.03,4.03,4.74,7.33,,8.70,
12/1/2012 3:00 PM,16.85,16.71,62.33,62.09,-0.13,57.96,242.65,240.82,242.38,244.43,,,1.11,1.59,2.47,3.56,2.17,3.14,6.64,,6.87,
12/1/2012 3:15 PM,16.86,16.78,62.35,62.20,-0.08,58.76,203.64,218.42,198.46,217.29,,,0.67,1.00,1.51,2.24,1.12,2.01,5.27,,5.27,
12/1/2012 3:30 PM,17.11,17.02,62.80,62.64,-0.09,58.01,227.97,234.43,230.94,235.69,,,0.86,1.25,1.92,2.79,1.69,2.63,5.27,,5.95,
12/1/2012 3:45 PM,17.27,17.26,63.09,63.07,-0.01,57.57,226.02,236.78,226.26,236.53,,,0.64,1.20,1.44,2.68,1.17,2.46,3.43,,5.95,
12/1/2012 4:00 PM,17.70,17.61,63.87,63.70,-0.09,55.45,231.58,239.92,233.83,237.83,,,1.14,1.77,2.56,3.97,2.35,3.69,6.18,,7.56,
12/1/2012 4:15 PM,17.80,17.75,64.03,63.95,-0.05,54.12,235.64,235.97,240.38,237.42,,,1.03,1.62,2.29,3.62,1.98,3.38,5.27,,7.33,
12/1/2012 4:30 PM,17.65,17.67,63.77,63.81,0.02,55.13,220.42,222.09,222.09,222.39,,,1.40,2.18,3.12,4.87,2.83,4.51,8.47,,10.53,
12/1/2012 4:45 PM,17.38,17.48,63.28,63.47,0.10,56.64,231.65,227.47,232.77,226.48,,,1.14,1.86,2.55,4.16,2.44,4.03,6.41,,7.79,
12/1/2012 5:00 PM,16.86,17.21,62.35,62.98,0.35,58.91,242.57,236.50,242.98,236.21,,,1.41,2.34,3.16,5.24,3.08,5.16,7.33,,8.70,
12/1/2012 5:15 PM,16.15,16.91,61.07,62.43,0.76,63.16,238.18,236.38,240.29,236.21,,,1.10,2.45,2.47,5.48,2.37,5.40,5.27,,8.47,
12/1/2012 5:30 PM,15.36,16.60,59.65,61.89,1.24,67.04,190.68,230.60,201.50,230.11,,,0.18,1.69,0.41,3.78,0.35,3.70,2.75,,7.33,
12/1/2012 5:45 PM,14.18,15.70,57.52,60.26,1.52,74.18,235.49,249.06,235.26,249.17,,,0.08,1.22,0.17,2.73,0.14,2.71,1.14,,3.89,
12/1/2012 6:00 PM,13.52,15.03,56.33,59.05,1.51,78.69,202.25,240.01,0.00,241.01,,,0.00,1.01,0.00,2.26,0.00,2.20,0.00,,2.98,
12/1/2012 6:15 PM,12.68,14.64,54.82,58.34,1.96,81.22,124.64,235.78,99.58,234.26,,,0.02,0.49,0.05,1.10,0.03,1.10,0.69,,2.75,
12/1/2012 6:30 PM,12.22,14.06,54.00,57.32,1.84,83.57,67.51,306.50,67.55,314.70,,,0.10,0.00,0.23,0.01,0.23,0.01,1.14,,0.46,
12/1/2012 6:45 PM,11.63,13.94,52.94,57.09,2.31,85.70,69.23,311.78,66.88,0.00,,,0.24,0.00,0.55,0.00,0.54,0.00,1.37,,0.00,
12/1/2012 7:00 PM,11.30,13.34,52.33,56.00,2.04,88.41,61.50,0.91,62.30,67.73,,,0.48,0.14,1.07,0.32,1.07,0.32,1.83,,1.37,
12/1/2012 7:15 PM,10.69,12.76,51.24,54.97,2.07,89.88,51.56,56.76,50.91,56.15,,,0.66,0.54,1.47,1.21,1.47,1.21,2.29,,1.83,
12/1/2012 7:30 PM,10.31,12.61,50.56,54.71,2.30,92.88,73.75,40.40,82.43,50.65,,,0.07,0.10,0.15,0.23,0.15,0.23,0.92,,1.37,
12/1/2012 7:45 PM,10.07,12.31,50.13,54.15,2.23,94.58,67.96,40.31,61.77,72.64,,,0.31,0.00,0.70,0.00,0.67,0.00,1.37,,0.23,
12/1/2012 8:00 PM,9.86,11.71,49.76,53.07,1.84,95.25,59.09,53.98,58.16,52.34,,,0.46,0.46,1.02,1.04,1.01,1.03,2.06,,1.83,
12/1/2012 8:15 PM,9.30,11.53,48.74,52.75,2.23,96.31,53.13,56.96,53.41,55.96,,,0.75,0.77,1.68,1.73,1.65,1.70,3.21,,2.75,
12/1/2012 8:30 PM,9.03,11.10,48.26,51.99,2.07,98.62,53.29,45.97,55.06,46.73,,,0.70,1.26,1.57,2.81,1.51,2.79,2.52,,4.35,
12/1/2012 8:45 PM,9.03,11.01,48.25,51.82,1.98,99.57,64.08,55.87,65.01,53.28,,,0.37,1.09,0.82,2.44,0.81,2.40,2.29,,4.12,
12/1/2012 9:00 PM,8.54,10.47,47.37,50.85,1.93,99.54,49.02,49.33,55.93,55.22,,,0.14,0.12,0.31,0.26,0.29,0.23,1.37,,1.37,
12/1/2012 9:15 PM,8.40,10.08,47.13,50.14,1.68,99.60,69.62,20.47,72.92,18.43,,,0.14,0.31,0.32,0.68,0.29,0.65,1.60,,2.29,
12/1/2012 9:30 PM,8.20,9.98,46.75,49.97,1.79,99.64,54.83,49.62,60.77,41.24,,,0.37,0.39,0.83,0.87,0.78,0.57,2.06,,3.66,
12/1/2012 9:45 PM,7.81,9.73,46.06,49.51,1.92,99.64,45.46,40.55,45.91,45.63,,,0.33,0.59,0.73,1.31,0.70,1.16,2.29,,2.75,
12/1/2012 10:00 PM,7.57,9.45,45.62,49.01,1.88,99.66,50.51,37.48,50.48,44.43,,,0.17,0.57,0.37,1.28,0.33,1.13,1.83,,3.21,
12/1/2012 10:15 PM,7.39,9.57,45.31,49.22,2.18,99.74,42.85,21.07,52.17,27.60,,,0.16,0.38,0.37,0.85,0.36,0.67,1.83,,2.29,
12/1/2012 10:30 PM,7.38,9.47,45.29,49.04,2.09,99.76,63.31,33.91,56.26,41.06,,,0.42,0.36,0.94,0.80,0.89,0.67,2.52,,2.52,
12/1/2012 10:45 PM,6.98,9.86,44.57,49.75,2.88,99.75,49.77,36.69,50.83,37.46,,,0.62,1.00,1.40,2.23,1.27,1.94,3.66,,4.58,
12/1/2012 11:00 PM,7.18,9.67,44.92,49.41,2.49,99.82,58.14,47.23,56.63,51.13,,,0.86,1.47,1.93,3.29,1.77,3.13,4.35,,6.41,
12/1/2012 11:15 PM,7.27,9.80,45.08,49.65,2.53,99.86,45.21,56.08,45.56,48.74,,,1.04,1.36,2.32,3.05,2.25,2.72,5.04,,6.64,
12/1/2012 11:30 PM,7.09,9.94,44.76,49.89,2.85,99.87,52.46,48.84,52.52,51.91,,,1.00,1.14,2.24,2.55,2.14,2.41,4.81,,4.58,
12/1/2012 11:45 PM,7.07,9.57,44.73,49.23,2.50,99.85,53.43,52.32,50.87,51.31,,,0.82,1.28,1.84,2.86,1.70,2.57,5.27,,8.24,
12/2/2012,6.91,9.07,44.43,48.33,2.16,99.89,54.92,45.13,51.96,45.64,,,0.80,1.61,1.79,3.59,1.69,3.54,4.35,,6.64,
12/2/2012 12:15 AM,6.82,9.26,44.27,48.66,2.44,99.88,65.20,46.40,65.13,45.99,,,0.64,1.47,1.44,3.28,1.31,3.25,3.66,,5.04,
12/2/2012 12:30 AM,6.73,9.40,44.12,48.92,2.67,99.90,73.05,67.63,70.03,60.79,,,0.21,1.04,0.46,2.31,0.46,2.25,1.83,,4.12,
12/2/2012 12:45 AM,6.93,9.38,44.48,48.88,2.45,99.94,56.38,82.78,45.77,86.69,,,0.44,0.47,0.97,1.04,0.92,0.93,2.06,,3.43,
12/2/2012 1:00 AM,7.03,9.16,44.65,48.49,2.13,99.96,72.95,46.83,65.69,33.33,,,0.34,0.51,0.77,1.14,0.65,1.03,2.29,,3.21,
12/2/2012 1:15 AM,6.93,8.89,44.47,48.00,1.96,99.98,19.49,12.66,190.41,258.95,,,0.41,0.35,0.91,0.77,0.21,0.14,5.50,,4.81,
12/2/2012 1:30 AM,6.89,8.86,44.40,47.94,1.97,100.00,287.09,275.80,127.45,279.83,,,0.15,0.19,0.33,0.42,0.08,0.34,2.29,,1.83,
12/2/2012 1:45 AM,6.55,8.55,43.79,47.40,2.01,99.98,223.15,242.73,203.46,238.18,,,0.02,0.61,0.05,1.37,0.05,1.35,0.92,,2.29,
12/2/2012 2:00 AM,6.36,8.07,43.44,46.53,1.71,99.98,193.19,252.43,0.00,251.20,,,0.00,0.63,0.00,1.41,0.00,1.39,0.00,,2.29,
12/2/2012 2:15 AM,6.05,7.79,42.89,46.02,1.73,99.97,189.18,239.74,63.65,241.22,,,0.01,0.52,0.03,1.16,0.03,1.14,0.92,,2.06,
12/2/2012 2:30 AM,5.96,7.47,42.72,45.45,1.52,99.95,60.38,243.63,58.30,229.50,,,0.32,0.01,0.72,0.02,0.71,0.02,1.37,,0.46,
12/2/2012 2:45 AM,5.80,7.62,42.44,45.71,1.82,99.94,66.04,167.89,63.01,154.48,,,0.09,0.01,0.21,0.03,0.21,0.03,0.92,,0.69,
12/2/2012 3:00 AM,5.59,7.50,42.06,45.51,1.92,99.93,57.38,166.73,0.00,265.57,,,0.00,0.03,0.00,0.07,0.00,0.07,0.00,,1.14,
12/2/2012 3:15 AM,5.45,7.12,41.80,44.82,1.68,99.91,53.70,279.43,0.00,280.91,,,0.00,0.26,0.00,0.59,0.00,0.57,0.00,,1.60,
12/2/2012 3:30 AM,5.58,7.38,42.04,45.28,1.80,99.92,87.14,187.61,25.73,213.75,,,0.17,0.42,0.38,0.93,0.18,0.51,2.75,,2.52,
12/2/2012 3:45 AM,5.27,6.81,41.49,44.26,1.54,99.94,242.30,251.46,152.99,247.89,,,0.21,0.61,0.47,1.36,0.18,1.05,3.66,,2.75,
12/2/2012 4:00 AM,5.16,6.77,41.29,44.18,1.60,99.95,178.14,250.79,170.71,249.13,,,0.03,0.58,0.07,1.31,0.07,1.19,1.14,,2.06,
12/2/2012 4:15 AM,5.18,6.69,41.33,44.04,1.51,99.96,169.02,235.87,0.00,235.46,,,0.00,0.67,0.00,1.49,0.00,1.48,0.00,,2.29,
12/2/2012 4:30 AM,5.10,6.53,41.18,43.75,1.43,99.98,200.58,236.00,0.00,236.44,,,0.00,0.89,0.00,1.98,0.00,1.96,0.00,,2.75,
12/2/2012 4:45 AM,5.00,6.29,41.01,43.31,1.28,99.99,204.41,242.09,0.00,241.74,,,0.00,0.79,0.00,1.76,0.00,1.71,0.00,,2.52,
12/2/2012 5:00 AM,4.84,6.20,40.71,43.17,1.37,99.99,179.98,237.68,158.54,232.03,,,0.11,0.58,0.24,1.29,0.24,1.16,1.83,,2.75,
12/2/2012 5:15 AM,5.01,6.47,41.03,43.65,1.46,100.00,250.04,244.67,233.65,246.83,,,0.07,0.77,0.16,1.73,0.06,1.52,1.60,,3.21,
12/2/2012 5:30 AM,5.39,6.34,41.71,43.42,0.95,100.02,206.85,227.62,200.05,226.51,,,0.14,1.23,0.31,2.75,0.31,2.66,1.60,,3.89,
12/2/2012 5:45 AM,5.05,6.31,41.10,43.36,1.26,100.03,256.94,246.71,276.11,245.88,,,0.30,1.21,0.68,2.70,0.66,2.62,1.83,,4.35,
12/2/2012 6:00 AM,5.13,6.11,41.23,43.00,0.98,100.03,224.70,228.23,183.46,227.26,,,0.02,0.92,0.04,2.06,0.04,2.03,0.92,,3.21,
12/2/2012 6:15 AM,5.15,6.77,41.27,44.19,1.62,100.04,223.51,230.98,0.00,229.25,,,0.00,0.76,0.00,1.70,0.00,1.65,0.00,,3.21,
12/2/2012 6:30 AM,5.12,6.58,41.21,43.85,1.47,100.04,220.51,248.91,189.83,247.49,,,0.09,0.66,0.20,1.48,0.19,1.43,1.37,,2.29,
12/2/2012 6:45 AM,4.52,6.37,40.14,43.46,1.85,100.02,132.45,245.25,108.40,247.14,,,0.04,0.57,0.09,1.27,0.09,1.17,1.14,,2.29,
12/2/2012 7:00 AM,4.45,6.42,40.01,43.55,1.97,100.00,53.76,219.02,48.73,209.63,,,0.22,0.41,0.50,0.91,0.48,0.86,1.60,,1.83,
12/2/2012 7:15 AM,4.37,5.99,39.87,42.78,1.62,99.98,63.37,50.27,60.04,94.15,,,0.61,0.07,1.36,0.16,1.31,0.15,2.29,,1.14,
12/2/2012 7:30 AM,4.39,6.85,39.91,44.32,2.45,99.99,70.04,119.03,55.98,123.98,,,0.13,0.42,0.29,0.93,0.21,0.92,1.83,,2.75,
12/2/2012 7:45 AM,4.39,6.23,39.90,43.22,1.85,99.99,34.41,91.82,36.58,106.81,,,0.28,0.75,0.62,1.68,0.60,1.59,1.37,,4.35,
12/2/2012 8:00 AM,4.81,6.37,40.66,43.47,1.56,100.00,86.01,39.08,78.46,116.35,,,0.21,0.12,0.48,0.26,0.45,0.07,1.60,,1.60,
12/2/2012 8:15 AM,5.29,7.20,41.52,44.95,1.91,100.06,112.32,237.21,351.12,217.11,,,0.05,0.30,0.11,0.68,0.07,0.58,1.14,,1.60,
12/2/2012 8:30 AM,6.10,7.27,42.98,45.09,1.17,100.12,74.77,248.51,0.00,219.49,,,0.00,0.20,0.00,0.45,0.00,0.37,0.00,,1.83,
12/2/2012 8:45 AM,6.73,7.84,44.12,46.12,1.11,100.12,231.59,202.09,261.96,243.42,,,0.29,0.18,0.65,0.40,0.63,0.38,1.83,,1.83,
12/2/2012 9:00 AM,7.09,7.91,44.76,46.24,0.82,99.97,271.84,268.28,265.15,267.03,,,0.16,0.61,0.35,1.35,0.32,1.28,1.60,,2.29,
12/2/2012 9:15 AM,7.42,8.76,45.36,47.77,1.34,99.74,138.28,338.05,142.06,293.73,,,0.42,0.25,0.94,0.55,0.45,0.32,1.83,,2.75,
12/2/2012 9:30 AM,7.65,9.41,45.78,48.93,1.75,99.51,323.50,215.12,0.00,213.73,,,0.00,0.21,0.00,0.48,0.00,0.47,0.00,,2.06,
12/2/2012 9:45 AM,9.32,11.16,48.78,52.08,1.83,90.68,226.81,235.26,222.55,238.23,,,0.14,1.19,0.30,2.66,0.28,2.54,2.52,,5.50,
12/2/2012 10:00 AM,11.98,12.30,53.56,54.14,0.32,81.61,237.06,248.69,237.02,248.54,,,1.05,1.83,2.35,4.10,2.30,4.03,6.87,,6.18,
12/2/2012 10:15 AM,13.07,13.01,55.52,55.42,-0.06,75.98,235.95,236.60,237.09,236.62,,,1.38,2.16,3.10,4.83,2.91,4.67,8.01,,8.01,
12/2/2012 10:30 AM,13.71,13.57,56.68,56.43,-0.14,74.29,228.16,228.87,228.39,229.52,,,1.94,2.63,4.34,5.89,4.12,5.65,9.39,,10.30,
12/2/2012 10:45 AM,14.29,14.10,57.71,57.38,-0.19,72.50,236.56,236.00,238.21,236.08,,,1.87,2.78,4.18,6.22,3.83,5.92,10.53,,10.76,
12/2/2012 11:00 AM,14.72,14.55,58.50,58.20,-0.17,72.19,244.96,240.74,245.91,241.39,,,2.55,3.28,5.71,7.33,5.37,7.08,11.45,,11.68,
12/2/2012 11:15 AM,15.29,15.11,59.52,59.19,-0.18,69.72,250.78,249.42,251.14,249.68,,,2.16,2.65,4.84,5.92,4.50,5.64,9.62,,9.39,
12/2/2012 11:30 AM,16.00,15.77,60.80,60.38,-0.24,67.30,259.48,253.68,260.62,254.56,,,1.88,2.40,4.21,5.37,3.85,5.13,8.70,,8.70,
12/2/2012 11:45 AM,16.73,16.49,62.11,61.68,-0.24,66.43,261.54,258.05,260.54,257.28,,,2.13,2.85,4.76,6.38,4.52,6.24,11.22,,10.99,
12/2/2012 12:00 PM,17.91,17.72,64.24,63.89,-0.19,63.74,244.38,240.74,243.76,239.62,,,3.45,4.76,7.71,10.64,7.00,10.05,19.46,,20.38,
12/2/2012 12:15 PM,18.53,18.32,65.35,64.97,-0.21,60.70,250.18,245.56,251.45,247.13,,,3.37,4.35,7.53,9.73,7.14,9.33,14.43,,17.40,
12/2/2012 12:30 PM,18.45,18.27,65.20,64.88,-0.18,60.89,256.72,253.41,256.15,253.45,,,3.74,4.83,8.37,10.80,7.94,10.53,16.49,,18.55,
12/2/2012 12:45 PM,18.67,18.48,65.61,65.26,-0.19,59.84,248.78,248.31,250.53,248.43,,,3.29,4.54,7.35,10.16,6.88,9.77,18.55,,22.90,
12/2/2012 1:00 PM,19.08,18.91,66.35,66.04,-0.17,56.77,243.17,237.28,244.44,237.90,,,3.12,4.50,6.98,10.06,6.47,9.54,16.95,,19.01,
12/2/2012 1:15 PM,19.21,19.06,66.58,66.31,-0.15,56.50,237.18,231.99,235.33,232.80,,,2.28,3.15,5.11,7.05,4.66,6.52,15.57,,18.32,
12/2/2012 1:30 PM,19.87,19.65,67.77,67.37,-0.22,52.58,244.75,244.70,243.23,241.79,,,2.80,3.98,6.26,8.89,5.76,8.28,14.43,,19.24,
12/2/2012 1:45 PM,19.99,19.81,67.99,67.65,-0.19,51.02,241.26,234.27,239.50,236.35,,,2.36,3.39,5.27,7.58,4.61,6.93,15.80,,18.78,
12/2/2012 2:00 PM,19.94,19.77,67.89,67.58,-0.17,50.95,242.30,238.54,245.33,241.95,,,2.81,4.14,6.29,9.26,5.76,8.71,18.32,,18.09,
12/2/2012 2:15 PM,19.80,19.67,67.63,67.41,-0.13,51.37,232.78,228.29,232.68,227.45,,,2.62,3.64,5.85,8.14,5.26,7.62,13.74,,19.69,
12/2/2012 2:30 PM,19.84,19.72,67.71,67.50,-0.12,51.80,234.18,224.30,233.46,226.08,,,2.39,3.22,5.35,7.21,4.92,6.82,13.28,,16.72,
12/2/2012 2:45 PM,20.00,19.88,68.00,67.78,-0.12,51.48,225.90,225.93,225.40,225.51,,,2.32,3.47,5.18,7.75,4.70,7.32,11.45,,16.26,
12/2/2012 3:00 PM,19.97,19.85,67.94,67.73,-0.12,51.29,228.90,224.63,230.41,226.27,,,2.55,3.42,5.69,7.65,5.05,6.96,15.11,,16.03,
12/2/2012 3:15 PM,20.23,20.06,68.42,68.12,-0.17,49.94,219.54,212.75,217.19,212.38,,,2.35,3.16,5.24,7.06,4.55,6.42,12.37,,13.97,
12/2/2012 3:30 PM,19.98,19.86,67.96,67.75,-0.12,50.87,221.03,217.23,224.53,218.32,,,2.51,3.30,5.62,7.38,5.10,6.99,14.88,,19.69,
12/2/2012 3:45 PM,19.88,19.79,67.79,67.63,-0.09,52.19,225.54,230.97,229.65,228.70,,,1.94,2.95,4.34,6.59,3.93,6.16,16.26,,15.11,
12/2/2012 4:00 PM,19.74,19.67,67.53,67.41,-0.07,52.53,222.73,220.07,223.43,219.52,,,2.24,3.29,5.01,7.35,4.43,6.97,11.91,,17.40,
12/2/2012 4:15 PM,19.75,19.66,67.55,67.39,-0.09,52.32,230.12,229.29,231.56,227.76,,,2.21,3.15,4.93,7.04,4.56,6.69,13.74,,14.66,
12/2/2012 4:30 PM,19.77,19.68,67.59,67.42,-0.09,51.63,235.54,224.85,233.59,224.15,,,1.90,2.61,4.25,5.84,3.85,5.46,12.37,,13.28,
12/2/2012 4:45 PM,19.60,19.55,67.27,67.20,-0.04,52.82,231.44,226.07,232.58,226.94,,,2.60,3.46,5.81,7.75,5.40,7.32,13.05,,15.34,
12/2/2012 5:00 PM,19.24,19.28,66.63,66.71,0.04,55.02,230.16,223.74,231.15,223.87,,,1.65,2.60,3.68,5.83,3.36,5.56,9.62,,11.91,
12/2/2012 5:15 PM,18.90,19.01,66.01,66.22,0.11,56.82,227.08,225.59,231.05,226.35,,,1.47,2.40,3.29,5.37,3.05,5.11,9.62,,11.45,
12/2/2012 5:30 PM,18.57,18.74,65.43,65.73,0.17,58.24,227.56,223.29,229.37,223.08,,,1.62,2.82,3.62,6.31,3.32,6.08,9.16,,13.51,
12/2/2012 5:45 PM,18.38,18.51,65.09,65.31,0.12,59.39,235.99,231.14,236.61,230.35,,,1.56,2.64,3.50,5.90,3.23,5.58,7.33,,13.51,
12/2/2012 6:00 PM,17.99,18.24,64.38,64.82,0.25,60.89,238.06,243.14,244.08,243.34,,,1.22,2.28,2.73,5.09,2.56,5.00,6.64,,7.79,
12/2/2012 6:15 PM,17.70,18.06,63.87,64.51,0.36,62.84,234.39,232.73,238.94,232.49,,,0.77,1.93,1.73,4.32,1.57,4.22,5.04,,6.87,
12/2/2012 6:30 PM,17.27,17.81,63.09,64.06,0.54,64.34,235.68,235.03,238.34,234.59,,,0.59,1.72,1.33,3.84,1.23,3.77,3.66,,6.64,
12/2/2012 6:45 PM,16.61,17.36,61.91,63.25,0.75,67.27,227.68,242.16,238.86,242.03,,,0.32,1.52,0.71,3.39,0.64,3.33,3.66,,6.87,
12/2/2012 7:00 PM,16.05,17.02,60.89,62.64,0.97,70.63,123.58,235.96,109.24,236.52,,,0.13,1.01,0.28,2.25,0.28,2.21,1.37,,6.41,
12/2/2012 7:15 PM,15.32,16.78,59.57,62.21,1.47,73.59,77.84,184.07,65.18,193.82,,,0.50,0.35,1.13,0.79,1.10,0.42,2.52,,2.98,
12/2/2012 7:30 PM,14.66,16.85,58.39,62.33,2.19,75.98,47.46,200.51,58.07,209.51,,,0.21,0.44,0.48,0.98,0.46,0.84,1.83,,2.98,
12/2/2012 7:45 PM,14.89,17.09,58.80,62.76,2.20,76.45,159.31,216.33,115.26,218.31,,,0.13,1.10,0.29,2.46,0.22,2.39,1.60,,6.87,
12/2/2012 8:00 PM,14.02,16.74,57.24,62.13,2.72,78.37,271.02,249.46,280.00,248.99,,,0.07,1.71,0.15,3.82,0.14,3.77,1.60,,6.64,
12/2/2012 8:15 PM,14.04,16.13,57.28,61.04,2.09,80.49,124.72,266.59,162.44,266.94,,,0.12,1.28,0.26,2.87,0.26,2.80,1.37,,5.50,
12/2/2012 8:30 PM,14.58,16.31,58.24,61.36,1.73,79.04,171.97,242.81,171.69,243.09,,,0.39,1.33,0.87,2.98,0.86,2.91,1.60,,4.12,
12/2/2012 8:45 PM,13.87,16.26,56.96,61.27,2.39,80.03,246.72,241.86,251.79,242.56,,,0.58,1.65,1.30,3.69,1.21,3.59,2.52,,5.72,
12/2/2012 9:00 PM,14.16,16.14,57.49,61.05,1.98,80.18,223.17,232.80,235.34,232.37,,,0.49,2.02,1.10,4.52,0.97,4.40,3.21,,7.56,
12/2/2012 9:15 PM,13.92,16.45,57.06,61.61,2.53,80.50,251.30,227.28,256.83,227.19,,,0.67,2.13,1.50,4.76,1.44,4.70,3.43,,8.47,
12/2/2012 9:30 PM,14.21,16.45,57.58,61.60,2.24,79.58,245.38,224.15,246.32,223.67,,,0.73,2.16,1.63,4.82,1.53,4.73,4.58,,8.01,
12/2/2012 9:45 PM,14.44,16.30,57.99,61.35,1.87,77.90,257.32,229.78,256.58,229.43,,,0.87,2.27,1.95,5.08,1.87,4.95,4.58,,8.93,
12/2/2012 10:00 PM,14.50,16.14,58.10,61.06,1.64,77.46,253.58,231.28,256.75,230.98,,,0.72,2.17,1.61,4.85,1.52,4.76,4.12,,8.93,
12/2/2012 10:15 PM,14.88,15.89,58.79,60.59,1.00,76.13,256.77,240.42,258.52,240.30,,,1.08,2.01,2.42,4.51,2.39,4.47,4.81,,6.18,
12/2/2012 10:30 PM,14.84,15.94,58.71,60.70,1.10,76.29,234.21,239.82,243.72,239.10,,,0.31,1.74,0.69,3.88,0.66,3.82,2.52,,7.33,
12/2/2012 10:45 PM,14.89,16.03,58.80,60.85,1.14,76.46,275.77,241.32,277.95,240.43,,,0.31,1.61,0.69,3.60,0.66,3.50,1.83,,7.33,
12/2/2012 11:00 PM,14.84,15.92,58.72,60.65,1.07,76.92,248.55,259.28,246.28,258.92,,,0.33,1.55,0.74,3.48,0.56,3.43,2.52,,5.04,
12/2/2012 11:15 PM,15.00,15.95,58.99,60.71,0.96,76.23,164.61,235.24,183.87,235.06,,,0.15,1.45,0.35,3.25,0.32,3.23,1.60,,4.81,
12/2/2012 11:30 PM,15.00,16.04,59.00,60.88,1.04,76.60,173.53,240.03,174.32,240.36,,,0.13,1.39,0.29,3.11,0.28,3.06,1.60,,4.35,
12/2/2012 11:45 PM,14.41,15.75,57.94,60.36,1.34,78.71,252.61,248.65,246.39,248.59,,,0.37,1.59,0.83,3.55,0.81,3.54,2.75,,4.35,
12/3/2012,14.71,15.79,58.48,60.42,1.08,78.00,248.55,238.56,247.36,238.36,,,0.87,2.18,1.93,4.87,1.79,4.81,4.35,,6.64,
12/3/2012 12:15 AM,14.48,15.49,58.07,59.87,1.00,79.72,249.45,251.36,249.07,251.53,,,0.98,2.24,2.20,5.02,2.14,5.00,3.43,,6.41,
12/3/2012 12:30 AM,14.86,15.56,58.74,60.01,0.71,77.94,219.41,231.35,221.78,231.74,,,0.67,1.84,1.50,4.12,1.40,4.08,3.89,,5.72,
12/3/2012 12:45 AM,15.09,15.72,59.15,60.30,0.64,76.96,192.48,221.71,190.61,222.15,,,0.33,1.58,0.75,3.54,0.69,3.49,2.29,,5.04,
12/3/2012 1:00 AM,14.70,15.68,58.47,60.22,0.97,77.64,262.95,236.29,264.11,236.66,,,0.41,1.47,0.92,3.29,0.86,3.24,2.52,,4.81,
12/3/2012 1:15 AM,14.53,15.55,58.16,59.99,1.02,79.00,210.90,232.54,219.31,232.48,,,0.14,1.67,0.31,3.74,0.27,3.72,1.37,,5.50,
12/3/2012 1:30 AM,14.42,15.50,57.96,59.90,1.08,79.85,235.94,231.05,238.24,230.41,,,0.30,1.67,0.68,3.73,0.64,3.67,3.66,,6.18,
12/3/2012 1:45 AM,13.94,15.02,57.10,59.04,1.08,81.96,246.42,239.42,254.33,239.95,,,0.39,1.10,0.88,2.46,0.85,2.44,2.52,,4.12,
12/3/2012 2:00 AM,13.89,14.59,57.00,58.27,0.70,83.34,239.31,255.84,127.10,255.73,,,0.04,1.01,0.09,2.26,0.05,2.23,0.92,,2.98,
12/3/2012 2:15 AM,13.92,14.72,57.06,58.49,0.79,83.45,161.89,237.41,182.04,236.73,,,0.17,1.32,0.39,2.96,0.37,2.93,1.14,,5.04,
12/3/2012 2:30 AM,13.72,14.92,56.69,58.86,1.20,82.73,223.69,231.50,233.24,231.14,,,0.35,1.66,0.79,3.71,0.62,3.67,2.75,,5.95,
12/3/2012 2:45 AM,13.16,14.58,55.68,58.25,1.43,85.22,252.99,239.41,258.20,239.00,,,0.32,1.61,0.71,3.60,0.70,3.56,2.29,,6.18,
12/3/2012 3:00 AM,13.41,14.39,56.14,57.90,0.98,86.11,259.24,253.55,247.26,252.51,,,0.16,1.14,0.35,2.55,0.34,2.48,1.60,,3.66,
12/3/2012 3:15 AM,13.02,14.10,55.44,57.37,1.08,87.63,88.08,250.03,87.76,260.06,,,0.22,0.67,0.48,1.50,0.43,1.40,1.37,,4.35,
12/3/2012 3:30 AM,12.73,14.39,54.91,57.90,1.66,88.30,20.88,235.03,50.00,231.70,,,0.14,0.62,0.30,1.38,0.26,1.22,1.37,,4.58,
12/3/2012 3:45 AM,12.18,13.99,53.93,57.18,1.81,91.60,31.10,270.01,64.77,270.76,,,0.03,1.10,0.07,2.46,0.04,2.41,0.92,,4.35,
12/3/2012 4:00 AM,12.42,13.68,54.35,56.62,1.26,92.78,119.92,221.59,118.05,238.88,,,0.21,0.35,0.47,0.78,0.47,0.65,1.37,,2.75,
12/3/2012 4:15 AM,11.79,13.73,53.23,56.72,1.94,93.69,83.57,161.87,84.03,159.54,,,0.18,0.09,0.40,0.20,0.40,0.20,0.92,,1.14,
12/3/2012 4:30 AM,11.39,13.66,52.50,56.58,2.27,95.91,35.09,193.56,28.67,201.49,,,0.01,0.39,0.02,0.88,0.02,0.86,0.69,,2.29,
12/3/2012 4:45 AM,10.85,13.01,51.53,55.41,2.15,98.03,30.27,215.78,0.00,217.89,,,0.00,0.25,0.00,0.56,0.00,0.42,0.00,,2.29,
12/3/2012 5:00 AM,10.87,12.45,51.57,54.42,1.58,99.52,103.28,277.25,105.19,276.09,,,0.03,0.16,0.06,0.35,0.06,0.35,0.69,,1.37,
12/3/2012 5:15 AM,10.78,12.80,51.40,55.03,2.02,99.58,161.46,231.26,164.65,230.52,,,0.16,0.83,0.35,1.85,0.35,1.83,1.14,,2.52,
12/3/2012 5:30 AM,10.15,12.14,50.27,53.85,1.99,99.62,198.99,255.58,309.80,257.76,,,0.04,0.68,0.09,1.53,0.08,1.43,0.92,,2.52,
12/3/2012 5:45 AM,10.09,11.40,50.17,52.53,1.31,99.71,106.47,239.32,103.97,242.06,,,0.07,0.27,0.16,0.59,0.16,0.47,1.14,,1.60,
12/3/2012 6:00 AM,9.57,11.59,49.22,52.87,2.03,99.69,60.04,219.86,68.28,196.26,,,0.06,0.15,0.13,0.33,0.11,0.32,1.14,,1.37,
12/3/2012 6:15 AM,9.19,11.06,48.53,51.90,1.87,99.70,34.69,213.33,37.64,201.88,,,0.14,0.04,0.32,0.09,0.31,0.09,0.92,,1.14,
12/3/2012 6:30 AM,8.99,10.77,48.18,51.39,1.78,99.69,47.12,295.58,46.20,308.62,,,0.18,0.10,0.41,0.22,0.41,0.22,0.92,,0.69,
12/3/2012 6:45 AM,9.00,10.77,48.19,51.38,1.77,99.76,74.92,283.54,72.66,244.53,,,0.07,0.18,0.15,0.39,0.15,0.36,0.92,,1.83,
12/3/2012 7:00 AM,8.80,10.74,47.85,51.33,1.93,99.83,82.43,239.83,0.00,240.45,,,0.00,0.43,0.00,0.95,0.00,0.93,0.00,,1.83,
12/3/2012 7:15 AM,8.69,10.73,47.64,51.32,2.04,99.88,82.39,240.24,0.00,241.10,,,0.00,0.41,0.00,0.91,0.00,0.90,0.00,,1.37,
12/3/2012 7:30 AM,8.66,10.47,47.58,50.85,1.82,99.90,82.39,239.59,0.00,238.50,,,0.00,0.60,0.00,1.33,0.00,1.32,0.00,,1.83,
12/3/2012 7:45 AM,8.70,10.40,47.66,50.73,1.70,99.94,82.38,232.52,0.00,230.63,,,0.00,0.55,0.00,1.22,0.00,1.20,0.00,,1.83,
12/3/2012 8:00 AM,8.62,10.04,47.52,50.07,1.41,99.86,82.37,265.49,0.00,273.80,,,0.00,0.20,0.00,0.45,0.00,0.44,0.00,,1.14,
12/3/2012 8:15 AM,8.90,10.30,48.02,50.54,1.40,94.79,75.20,284.41,68.46,183.34,,,0.32,0.01,0.71,0.03,0.68,0.03,1.60,,0.92,
12/3/2012 8:30 AM,9.38,10.61,48.89,51.09,1.22,90.80,124.96,210.51,264.59,223.50,,,0.02,0.37,0.04,0.83,0.02,0.62,0.92,,1.37,
12/3/2012 8:45 AM,10.37,10.90,50.67,51.63,0.53,85.37,242.09,254.97,241.42,255.52,,,0.40,0.73,0.89,1.64,0.79,1.59,1.60,,2.52,
12/3/2012 9:00 AM,11.25,11.55,52.24,52.80,0.31,81.10,203.67,238.60,185.34,237.40,,,0.07,0.69,0.16,1.54,0.14,1.48,1.37,,2.75,
12/3/2012 9:15 AM,12.72,13.07,54.90,55.53,0.35,75.88,168.94,207.36,189.82,213.06,,,0.52,1.28,1.17,2.87,1.03,2.78,5.95,,6.87,
12/3/2012 9:30 AM,14.09,14.15,57.36,57.47,0.07,71.20,226.49,223.41,224.87,223.44,,,1.17,1.97,2.61,4.40,2.40,4.21,6.64,,8.01,
12/3/2012 9:45 AM,14.64,14.55,58.34,58.20,-0.08,67.27,228.43,226.09,230.26,226.15,,,1.64,2.55,3.68,5.71,3.39,5.54,8.01,,9.16,
12/3/2012 10:00 AM,14.94,14.81,58.89,58.66,-0.13,66.13,243.81,240.73,242.37,240.33,,,2.04,2.52,4.56,5.62,4.32,5.43,8.70,,9.62,
12/3/2012 10:15 AM,15.56,15.38,60.00,59.68,-0.18,63.91,241.62,241.32,241.84,243.33,,,1.37,1.76,3.06,3.95,2.92,3.81,6.87,,6.87,
12/3/2012 10:30 AM,16.10,15.90,60.99,60.62,-0.20,60.41,263.65,260.92,265.16,261.47,,,1.49,1.86,3.34,4.15,3.18,4.06,6.87,,7.33,
12/3/2012 10:45 AM,16.56,16.40,61.82,61.52,-0.17,58.34,257.86,252.48,257.71,252.57,,,1.78,2.11,3.98,4.71,3.80,4.57,8.24,,8.93,
12/3/2012 11:00 AM,17.05,16.92,62.68,62.46,-0.12,56.99,266.33,254.29,266.58,255.20,,,1.91,2.20,4.26,4.92,4.13,4.74,7.56,,8.01,
12/3/2012 11:15 AM,17.58,17.46,63.64,63.43,-0.11,55.78,253.15,250.96,253.35,250.88,,,1.73,2.03,3.88,4.54,3.71,4.40,8.01,,7.79,
12/3/2012 11:30 AM,18.26,18.08,64.87,64.54,-0.18,54.04,246.32,237.25,250.30,241.41,,,1.45,1.79,3.25,4.00,2.93,3.66,8.70,,8.47,
12/3/2012 11:45 AM,18.81,18.68,65.85,65.63,-0.12,50.93,240.83,239.37,238.47,239.60,,,1.99,2.49,4.46,5.58,4.06,5.26,9.39,,12.59,
12/3/2012 12:00 PM,19.04,18.82,66.27,65.88,-0.22,51.67,254.40,250.42,256.09,251.08,,,2.55,3.28,5.71,7.34,5.27,7.04,12.82,,13.74,
12/3/2012 12:15 PM,19.22,19.00,66.59,66.20,-0.22,52.31,246.94,247.09,248.99,248.27,,,2.17,2.91,4.85,6.50,4.26,6.03,10.30,,12.59,
12/3/2012 12:30 PM,19.57,19.36,67.23,66.85,-0.21,50.92,247.39,243.46,246.39,243.80,,,2.49,3.16,5.58,7.08,4.96,6.46,13.28,,15.34,
12/3/2012 12:45 PM,19.89,19.67,67.80,67.40,-0.22,50.27,238.40,231.23,241.76,235.24,,,2.56,3.09,5.72,6.92,4.94,6.33,15.11,,14.20,
12/3/2012 1:00 PM,20.04,19.90,68.08,67.83,-0.14,49.36,226.71,223.92,224.25,221.31,,,1.97,2.60,4.40,5.82,3.48,5.07,10.30,,11.22,
12/3/2012 1:15 PM,20.46,20.29,68.83,68.52,-0.17,48.31,237.06,238.23,238.23,236.89,,,2.39,3.18,5.35,7.11,4.78,6.73,12.82,,12.82,
12/3/2012 1:30 PM,20.69,20.46,69.24,68.83,-0.23,47.73,252.17,241.44,252.44,243.57,,,2.74,3.85,6.14,8.61,5.30,7.78,13.74,,15.34,
12/3/2012 1:45 PM,20.87,20.67,69.56,69.20,-0.20,46.71,213.38,208.80,218.52,211.85,,,2.27,2.65,5.07,5.93,4.35,5.36,15.80,,14.43,
12/3/2012 2:00 PM,20.90,20.70,69.63,69.27,-0.20,46.21,226.58,225.57,229.38,229.78,,,2.93,3.68,6.55,8.24,5.54,7.33,14.66,,16.49,
12/3/2012 2:15 PM,20.99,20.83,69.79,69.49,-0.16,47.14,234.62,236.40,233.67,235.49,,,2.36,3.03,5.27,6.78,4.64,6.30,12.59,,16.49,
12/3/2012 2:30 PM,21.09,20.90,69.95,69.63,-0.18,46.84,227.24,235.05,236.17,237.20,,,2.26,3.11,5.04,6.96,4.52,6.39,13.74,,16.95,
12/3/2012 2:45 PM,21.23,21.02,70.21,69.84,-0.21,46.16,215.46,215.92,219.13,217.96,,,2.17,2.89,4.85,6.47,4.20,5.80,10.76,,14.20,
12/3/2012 3:00 PM,21.16,20.99,70.08,69.78,-0.17,46.30,230.22,222.76,230.04,222.57,,,1.98,2.74,4.44,6.12,3.63,5.27,11.22,,13.97,
12/3/2012 3:15 PM,21.26,21.08,70.27,69.94,-0.18,45.78,220.21,222.06,219.07,224.19,,,1.89,2.58,4.23,5.77,3.40,5.13,13.51,,13.74,
12/3/2012 3:30 PM,21.20,21.04,70.16,69.88,-0.16,46.13,223.67,219.69,224.04,220.90,,,2.35,2.84,5.26,6.36,4.86,5.97,10.76,,13.28,
12/3/2012 3:45 PM,21.20,21.04,70.15,69.88,-0.15,46.27,228.77,223.17,232.11,224.23,,,2.34,3.03,5.24,6.77,4.70,6.25,14.20,,14.20,
12/3/2012 4:00 PM,21.13,20.98,70.03,69.76,-0.15,46.84,216.96,215.08,213.75,212.29,,,1.64,2.65,3.68,5.93,3.18,5.43,10.30,,13.51,
12/3/2012 4:15 PM,21.07,20.96,69.93,69.73,-0.11,47.44,224.07,220.09,228.50,219.73,,,1.68,2.39,3.77,5.35,3.42,5.02,10.99,,10.76,
12/3/2012 4:30 PM,20.89,20.82,69.60,69.48,-0.06,48.66,231.82,234.66,233.81,235.61,,,1.70,2.60,3.80,5.82,3.50,5.57,10.53,,11.68,
12/3/2012 4:45 PM,20.59,20.62,69.07,69.11,0.02,50.18,230.79,226.60,231.50,227.14,,,1.79,2.62,4.00,5.86,3.58,5.58,9.16,,10.99,
12/3/2012 5:00 PM,20.28,20.37,68.50,68.67,0.09,52.13,208.19,214.95,211.58,215.09,,,1.14,2.33,2.54,5.21,2.28,5.03,6.41,,9.16,
12/3/2012 5:15 PM,19.79,20.01,67.63,68.01,0.21,55.25,234.85,231.93,230.11,230.70,,,0.97,2.05,2.16,4.59,1.94,4.31,9.62,,10.08,
12/3/2012 5:30 PM,19.43,19.65,66.97,67.37,0.22,57.40,227.86,230.77,229.39,230.48,,,1.40,2.44,3.12,5.45,2.89,5.30,7.79,,9.85,
12/3/2012 5:45 PM,18.89,19.35,66.00,66.83,0.46,58.47,215.96,228.26,221.30,228.24,,,0.63,1.99,1.41,4.44,1.25,4.31,5.27,,8.01,
12/3/2012 6:00 PM,18.28,18.94,64.91,66.09,0.66,61.64,232.88,234.66,235.82,234.24,,,0.72,1.91,1.61,4.26,1.49,4.14,5.50,,10.76,
12/3/2012 6:15 PM,17.96,18.66,64.34,65.59,0.70,61.79,219.66,219.38,216.60,219.76,,,0.50,1.61,1.12,3.60,0.92,3.45,4.12,,7.10,
12/3/2012 6:30 PM,17.36,18.36,63.25,65.04,0.99,63.68,228.17,222.78,236.24,222.24,,,0.45,1.82,1.02,4.08,0.94,3.92,5.04,,8.93,
12/3/2012 6:45 PM,16.85,18.10,62.32,64.58,1.25,66.79,262.39,230.84,266.52,229.21,,,0.35,1.39,0.79,3.11,0.59,2.95,3.89,,5.95,
12/3/2012 7:00 PM,15.98,17.69,60.76,63.85,1.71,70.68,204.12,242.76,211.21,242.36,,,0.04,1.26,0.09,2.81,0.09,2.76,1.60,,4.81,
12/3/2012 7:15 PM,15.14,17.26,59.25,63.07,2.12,75.11,227.59,244.46,244.51,244.45,,,0.00,1.45,0.01,3.25,0.01,3.24,0.46,,4.35,
12/3/2012 7:30 PM,14.98,17.03,58.97,62.66,2.05,76.89,175.86,240.29,176.23,240.34,,,0.01,1.27,0.03,2.84,0.03,2.83,0.92,,3.66,
12/3/2012 7:45 PM,14.21,16.82,57.58,62.27,2.61,77.77,60.46,248.40,28.75,247.19,,,0.08,0.67,0.17,1.50,0.16,1.44,1.37,,2.75,
12/3/2012 8:00 PM,14.15,16.59,57.48,61.86,2.43,79.87,87.52,253.18,136.00,250.78,,,0.04,0.90,0.08,2.00,0.05,1.96,1.14,,3.21,
12/3/2012 8:15 PM,13.63,16.37,56.54,61.47,2.74,80.82,220.07,256.23,156.24,255.31,,,0.00,1.03,0.01,2.31,0.01,2.22,0.46,,3.89,
12/3/2012 8:30 PM,13.46,16.22,56.24,61.19,2.75,82.83,103.18,273.97,99.61,272.13,,,0.02,0.70,0.04,1.56,0.04,1.53,0.69,,3.21,
12/3/2012 8:45 PM,13.25,15.87,55.85,60.57,2.62,83.66,62.37,277.07,48.67,278.04,,,0.07,0.38,0.16,0.85,0.16,0.79,1.14,,2.06,
12/3/2012 9:00 PM,13.04,15.74,55.47,60.32,2.69,84.73,85.89,245.51,0.00,246.40,,,0.00,0.55,0.00,1.24,0.00,1.22,0.00,,2.06,
12/3/2012 9:15 PM,12.52,15.11,54.53,59.21,2.60,85.92,33.87,277.49,87.78,274.20,,,0.09,0.49,0.20,1.11,0.20,1.06,0.92,,2.29,
12/3/2012 9:30 PM,12.58,15.09,54.65,59.16,2.50,86.23,72.94,298.28,77.47,284.37,,,0.18,0.08,0.39,0.18,0.39,0.17,1.37,,1.83,
12/3/2012 9:45 PM,12.46,14.77,54.42,58.59,2.31,87.02,65.23,341.89,68.56,322.93,,,0.32,0.24,0.71,0.54,0.68,0.45,1.60,,3.21,
12/3/2012 10:00 PM,12.37,15.16,54.26,59.28,2.79,86.97,78.99,229.84,0.00,234.25,,,0.00,0.40,0.00,0.90,0.00,0.82,0.00,,2.06,
12/3/2012 10:15 PM,12.11,14.77,53.80,58.58,2.65,88.23,34.15,247.83,46.77,247.20,,,0.07,0.33,0.16,0.74,0.16,0.72,1.37,,1.83,
12/3/2012 10:30 PM,11.66,13.98,52.99,57.16,2.32,89.31,60.70,285.84,60.60,218.74,,,0.47,0.16,1.06,0.35,1.02,0.11,2.29,,1.83,
12/3/2012 10:45 PM,11.40,13.89,52.52,57.00,2.49,92.52,56.78,72.29,58.17,79.53,,,0.56,0.28,1.25,0.63,1.19,0.62,2.75,,1.83,
12/3/2012 11:00 PM,11.10,13.42,51.98,56.16,2.32,94.05,52.21,58.89,50.53,57.31,,,0.69,0.79,1.54,1.77,1.48,1.73,2.98,,3.21,
12/3/2012 11:15 PM,10.99,13.37,51.78,56.06,2.37,95.38,63.69,22.64,53.64,18.91,,,0.33,0.53,0.73,1.19,0.48,0.70,2.52,,3.43,
12/3/2012 11:30 PM,10.79,12.97,51.41,55.35,2.18,96.72,56.08,217.39,17.90,270.05,,,0.08,0.17,0.18,0.39,0.16,0.27,2.29,,2.75,
12/3/2012 11:45 PM,10.56,12.77,51.01,54.99,2.21,96.45,56.35,232.13,69.51,243.53,,,0.24,0.28,0.54,0.62,0.44,0.42,1.83,,2.98,
12/4/2012,10.08,12.67,50.14,54.80,2.59,97.46,58.99,110.51,51.38,83.40,,,0.44,0.42,0.99,0.95,0.83,0.22,2.75,,4.35,
12/4/2012 12:15 AM,10.06,12.42,50.11,54.35,2.35,99.57,248.75,220.60,238.58,220.58,,,0.18,1.27,0.41,2.83,0.40,2.80,1.37,,4.58,
12/4/2012 12:30 AM,10.14,13.29,50.25,55.92,3.15,99.70,344.88,225.92,355.09,225.84,,,0.01,1.26,0.02,2.81,0.02,2.77,0.69,,5.50,
12/4/2012 12:45 AM,10.05,12.38,50.09,54.28,2.33,99.63,8.99,254.83,22.98,256.96,,,0.00,0.70,0.00,1.58,0.00,1.51,0.46,,2.75,
12/4/2012 1:00 AM,10.15,12.14,50.28,53.86,1.99,99.65,23.41,252.70,0.00,254.51,,,0.00,0.72,0.00,1.61,0.00,1.59,0.00,,2.75,
12/4/2012 1:15 AM,9.86,11.94,49.74,53.49,2.08,99.62,79.14,215.35,69.73,224.14,,,0.16,0.15,0.35,0.33,0.33,0.31,1.37,,1.14,
12/4/2012 1:30 AM,9.35,11.45,48.83,52.62,2.11,99.59,47.83,131.53,48.92,53.84,,,0.67,0.17,1.50,0.37,1.48,0.37,2.29,,1.60,
12/4/2012 1:45 AM,9.38,11.43,48.88,52.58,2.06,99.69,65.89,59.60,61.49,58.54,,,0.49,0.60,1.09,1.35,1.03,1.32,2.06,,2.52,
12/4/2012 2:00 AM,9.18,10.89,48.52,51.60,1.71,99.70,45.26,39.75,45.39,40.37,,,0.49,0.65,1.10,1.45,1.09,1.44,2.06,,2.29,
12/4/2012 2:15 AM,9.10,11.19,48.38,52.14,2.09,99.79,71.50,61.31,73.28,61.78,,,0.14,0.62,0.32,1.38,0.31,1.36,1.14,,2.06,
12/4/2012 2:30 AM,8.87,10.98,47.96,51.77,2.11,99.78,53.94,45.32,53.69,46.19,,,0.53,0.68,1.19,1.51,1.18,1.50,2.06,,2.06,
12/4/2012 2:45 AM,8.94,10.74,48.10,51.34,1.80,99.83,63.31,46.93,63.05,48.22,,,0.81,1.19,1.81,2.66,1.80,2.65,2.75,,3.89,
12/4/2012 3:00 AM,9.01,10.75,48.22,51.36,1.74,99.88,56.01,59.29,56.39,56.31,,,0.85,0.90,1.90,2.01,1.89,1.97,3.66,,3.66,
12/4/2012 3:15 AM,8.99,10.89,48.19,51.60,1.90,99.70,49.59,100.39,52.16,102.72,,,0.54,0.74,1.21,1.65,1.19,1.60,2.29,,3.21,
12/4/2012 3:30 AM,9.43,10.78,48.97,51.41,1.35,99.69,56.11,39.27,57.22,41.79,,,0.89,1.18,1.99,2.64,1.91,2.58,3.21,,3.89,
12/4/2012 3:45 AM,9.62,10.94,49.32,51.69,1.31,99.65,40.80,56.67,39.94,58.48,,,0.74,1.02,1.66,2.29,1.60,1.74,3.43,,4.58,
12/4/2012 4:00 AM,10.16,11.04,50.29,51.88,0.88,99.63,93.81,41.15,69.09,41.02,,,0.40,0.97,0.88,2.17,0.85,2.07,2.29,,3.66,
12/4/2012 4:15 AM,10.27,11.45,50.49,52.61,1.18,99.16,74.55,82.71,87.77,76.53,,,0.26,0.65,0.58,1.46,0.38,1.41,1.83,,2.98,
12/4/2012 4:30 AM,10.08,11.19,50.14,52.15,1.11,98.31,44.66,128.87,27.91,127.30,,,0.06,0.15,0.14,0.33,0.11,0.33,0.92,,1.37,
12/4/2012 4:45 AM,10.17,11.37,50.31,52.46,1.20,98.06,65.59,86.01,64.57,51.07,,,0.32,0.21,0.71,0.48,0.70,0.47,1.83,,1.37,
12/4/2012 5:00 AM,10.35,11.49,50.62,52.68,1.15,98.72,64.32,58.10,64.02,57.32,,,0.45,0.41,1.00,0.91,0.97,0.86,1.83,,1.83,
12/4/2012 5:15 AM,10.35,11.70,50.63,53.05,1.35,98.51,44.22,92.44,41.18,94.37,,,0.05,0.01,0.10,0.02,0.10,0.01,1.14,,0.46,
12/4/2012 5:30 AM,10.56,11.50,51.01,52.71,0.94,98.63,90.76,325.88,239.16,274.82,,,0.04,0.08,0.10,0.18,0.01,0.16,1.14,,1.14,
12/4/2012 5:45 AM,10.46,11.40,50.82,52.51,0.94,98.70,117.76,204.97,152.30,216.40,,,0.05,0.13,0.11,0.30,0.06,0.20,1.37,,1.83,
12/4/2012 6:00 AM,10.48,11.26,50.86,52.28,0.79,99.41,134.53,237.98,125.97,235.97,,,0.02,0.27,0.04,0.59,0.02,0.56,0.69,,1.60,
12/4/2012 6:15 AM,10.21,11.13,50.37,52.04,0.92,99.43,44.45,274.60,52.64,266.98,,,0.15,0.02,0.34,0.04,0.30,0.03,1.14,,0.92,
12/4/2012 6:30 AM,10.09,11.01,50.17,51.83,0.92,99.59,218.29,240.35,80.61,240.42,,,0.01,0.38,0.03,0.85,0.01,0.82,0.92,,1.60,
12/4/2012 6:45 AM,9.93,10.86,49.87,51.55,0.93,99.70,248.49,235.88,0.00,233.08,,,0.00,0.48,0.00,1.08,0.00,1.06,0.00,,2.06,
12/4/2012 7:00 AM,9.98,11.03,49.96,51.85,1.05,99.73,199.67,245.08,0.00,241.12,,,0.00,0.44,0.00,1.00,0.00,0.96,0.00,,2.29,
12/4/2012 7:15 AM,9.92,10.80,49.86,51.44,0.88,99.63,199.07,262.17,0.00,267.18,,,0.00,0.21,0.00,0.47,0.00,0.44,0.00,,1.60,
12/4/2012 7:30 AM,10.08,10.91,50.15,51.63,0.82,99.54,140.38,258.61,103.40,267.18,,,0.04,0.35,0.09,0.79,0.09,0.74,0.69,,2.06,
12/4/2012 7:45 AM,10.32,11.30,50.57,52.34,0.98,99.14,98.06,213.94,103.17,204.21,,,0.01,0.12,0.02,0.26,0.02,0.25,0.46,,1.14,
12/4/2012 8:00 AM,10.40,11.43,50.72,52.58,1.03,95.85,32.24,151.13,37.43,260.84,,,0.24,0.05,0.54,0.10,0.39,0.06,1.14,,1.14,
12/4/2012 8:15 AM,10.73,11.56,51.31,52.81,0.83,93.67,302.35,257.98,0.00,262.10,,,0.00,0.32,0.00,0.71,0.00,0.70,0.00,,2.06,
12/4/2012 8:30 AM,11.50,12.16,52.70,53.90,0.66,91.58,213.40,229.28,217.16,223.78,,,0.28,0.85,0.62,1.89,0.52,1.68,1.14,,2.98,
12/4/2012 8:45 AM,12.30,13.71,54.14,56.67,1.41,82.61,46.86,237.18,107.78,237.60,,,0.07,0.47,0.17,1.05,0.16,1.01,1.37,,2.75,
12/4/2012 9:00 AM,13.17,13.76,55.70,56.76,0.59,82.78,256.13,275.78,261.11,275.84,,,0.51,1.36,1.13,3.05,1.09,3.03,2.75,,4.35,
12/4/2012 9:15 AM,14.03,14.40,57.26,57.93,0.37,81.17,221.66,251.37,226.49,252.27,,,0.83,1.76,1.86,3.94,1.70,3.78,3.43,,5.27,
12/4/2012 9:30 AM,15.17,15.15,59.30,59.27,-0.02,74.77,231.71,236.97,234.14,237.18,,,1.02,1.53,2.28,3.42,2.14,3.31,4.58,,5.72,
12/4/2012 9:45 AM,15.71,15.58,60.28,60.05,-0.13,69.36,254.27,248.26,254.23,248.06,,,1.38,1.64,3.08,3.66,2.95,3.52,7.10,,6.18,
12/4/2012 10:00 AM,16.22,16.11,61.20,61.00,-0.11,67.33,258.25,248.41,256.56,248.19,,,1.65,2.13,3.70,4.76,3.55,4.59,7.56,,8.93,
12/4/2012 10:15 AM,16.67,16.50,62.01,61.69,-0.18,65.51,250.58,246.17,252.28,248.24,,,1.60,2.35,3.57,5.25,3.32,5.00,10.99,,11.22,
12/4/2012 10:30 AM,17.11,16.93,62.81,62.47,-0.18,64.57,258.03,252.46,257.23,252.47,,,1.93,2.49,4.32,5.57,4.05,5.33,10.53,,10.76,
12/4/2012 10:45 AM,17.55,17.46,63.59,63.42,-0.09,63.11,250.31,240.77,257.36,245.61,,,1.47,1.83,3.28,4.10,2.94,3.74,10.30,,9.16,
12/4/2012 11:00 AM,17.82,17.68,64.08,63.83,-0.14,62.85,245.56,238.43,251.05,240.45,,,1.89,2.21,4.22,4.94,3.63,4.43,9.62,,9.39,
12/4/2012 11:15 AM,18.08,17.95,64.55,64.32,-0.13,64.21,261.56,258.63,261.53,258.72,,,2.06,2.50,4.60,5.60,4.26,5.26,8.93,,11.22,
12/4/2012 11:30 AM,18.88,18.70,65.99,65.66,-0.18,60.60,261.91,261.13,264.25,261.99,,,2.47,2.96,5.52,6.62,5.08,6.21,10.53,,11.68,
12/4/2012 11:45 AM,18.95,18.81,66.11,65.85,-0.15,60.38,280.41,271.24,274.39,266.82,,,2.26,2.56,5.07,5.72,4.37,5.26,12.14,,12.37,
12/4/2012 12:00 PM,18.55,18.43,65.39,65.18,-0.12,61.50,300.90,295.44,301.88,294.86,,,2.27,2.53,5.07,5.67,4.79,5.43,9.39,,10.53,
12/4/2012 12:15 PM,18.25,18.10,64.84,64.57,-0.15,64.17,289.24,292.00,295.22,292.23,,,1.90,2.46,4.25,5.51,4.07,5.25,9.62,,11.45,
12/4/2012 12:30 PM,18.30,18.16,64.93,64.68,-0.14,64.54,278.01,273.13,277.21,274.02,,,1.40,1.87,3.13,4.18,2.98,4.03,6.41,,7.10,
12/4/2012 12:45 PM,18.64,18.50,65.55,65.30,-0.14,63.34,254.66,251.16,251.97,249.73,,,1.59,1.91,3.56,4.26,3.37,4.04,8.01,,7.79,
12/4/2012 1:00 PM,18.77,18.59,65.79,65.47,-0.18,62.43,273.34,271.70,274.49,270.55,,,1.66,2.11,3.71,4.72,3.56,4.52,8.70,,8.93,
12/4/2012 1:15 PM,19.17,18.97,66.51,66.15,-0.20,60.18,257.49,255.79,257.09,256.50,,,1.79,2.29,4.00,5.12,3.72,4.94,9.62,,10.30,
12/4/2012 1:30 PM,19.45,19.30,67.01,66.74,-0.15,59.43,248.65,244.86,247.89,247.27,,,1.98,2.47,4.44,5.52,4.10,5.29,9.62,,10.99,
12/4/2012 1:45 PM,20.05,19.90,68.08,67.82,-0.15,56.66,233.04,227.11,235.87,228.45,,,2.71,3.59,6.06,8.03,5.39,7.22,19.24,,20.15,
12/4/2012 2:00 PM,20.50,20.33,68.90,68.59,-0.17,53.76,228.88,223.78,230.28,225.10,,,3.28,4.15,7.34,9.27,6.78,8.74,18.55,,18.09,
12/4/2012 2:15 PM,20.57,20.42,69.02,68.76,-0.14,53.46,231.64,227.91,231.54,227.83,,,2.90,3.64,6.49,8.13,6.02,7.72,17.63,,19.92,
12/4/2012 2:30 PM,20.40,20.30,68.73,68.54,-0.10,53.66,233.02,229.37,234.61,229.75,,,3.60,4.81,8.05,10.75,7.52,10.19,20.38,,21.75,
12/4/2012 2:45 PM,20.24,20.14,68.43,68.25,-0.10,52.05,231.15,229.23,229.72,228.38,,,3.94,5.28,8.82,11.82,8.27,11.34,20.15,,24.04,
12/4/2012 3:00 PM,20.17,20.06,68.31,68.11,-0.11,52.49,229.60,229.22,231.41,230.09,,,3.06,4.02,6.84,8.99,6.24,8.51,16.72,,18.09,
12/4/2012 3:15 PM,20.13,20.03,68.23,68.06,-0.10,53.00,226.37,225.38,231.27,227.53,,,2.40,3.47,5.36,7.75,4.48,7.09,15.11,,19.01,
12/4/2012 3:30 PM,20.07,19.98,68.13,67.97,-0.09,53.48,232.54,228.91,232.37,229.06,,,2.46,3.43,5.50,7.67,5.04,7.21,14.66,,16.03,
12/4/2012 3:45 PM,20.01,19.95,68.03,67.90,-0.07,53.98,217.72,219.49,220.85,220.20,,,1.81,2.62,4.05,5.86,3.61,5.37,11.45,,13.51,
12/4/2012 4:00 PM,20.03,19.95,68.06,67.92,-0.08,54.08,231.32,222.95,230.68,222.46,,,2.71,3.46,6.07,7.74,5.63,7.31,15.11,,16.95,
12/4/2012 4:15 PM,19.95,19.89,67.91,67.80,-0.06,54.52,241.00,230.71,239.02,229.43,,,1.38,2.13,3.08,4.76,2.78,4.46,8.93,,10.08,
12/4/2012 4:30 PM,19.71,19.66,67.48,67.39,-0.05,55.90,241.30,232.49,241.95,235.23,,,1.74,2.66,3.88,5.94,3.60,5.64,10.99,,14.43,
12/4/2012 4:45 PM,19.24,19.28,66.63,66.71,0.04,59.17,223.00,219.26,226.14,220.95,,,1.70,2.64,3.81,5.90,3.45,5.53,10.08,,12.37,
12/4/2012 5:00 PM,19.31,19.33,66.76,66.79,0.02,59.11,228.15,226.30,229.08,227.75,,,1.52,2.30,3.41,5.14,3.00,4.81,8.47,,10.30,
12/4/2012 5:15 PM,19.20,19.26,66.55,66.66,0.06,59.61,229.81,228.19,236.36,228.46,,,1.06,1.87,2.38,4.19,1.98,3.94,7.10,,7.56,
12/4/2012 5:30 PM,19.14,19.20,66.45,66.56,0.06,60.24,233.55,231.01,234.29,231.26,,,0.98,1.69,2.18,3.78,2.02,3.62,6.41,,7.10,
12/4/2012 5:45 PM,19.08,19.20,66.35,66.57,0.12,60.26,234.76,230.71,236.10,229.78,,,0.98,1.72,2.19,3.85,1.86,3.65,5.95,,8.47,
12/4/2012 6:00 PM,18.79,19.04,65.83,66.26,0.24,61.91,268.85,248.14,263.81,247.00,,,0.38,0.96,0.85,2.15,0.73,2.01,4.35,,4.58,
12/4/2012 6:15 PM,18.68,19.02,65.63,66.24,0.34,62.90,187.19,209.45,153.07,214.10,,,0.16,0.55,0.35,1.22,0.31,1.08,2.29,,3.21,
12/4/2012 6:30 PM,17.78,18.76,64.00,65.76,0.98,67.27,55.69,189.45,51.89,204.94,,,0.27,0.11,0.61,0.24,0.57,0.20,1.83,,2.06,
12/4/2012 6:45 PM,17.95,18.62,64.31,65.51,0.67,67.95,94.14,227.55,87.82,204.78,,,0.28,0.19,0.62,0.43,0.54,0.37,1.60,,3.66,
12/4/2012 7:00 PM,17.72,18.80,63.89,65.84,1.08,68.11,107.77,201.97,105.60,206.45,,,0.06,0.59,0.14,1.32,0.14,1.27,1.60,,3.66,
12/4/2012 7:15 PM,17.27,18.82,63.09,65.88,1.55,70.78,86.01,202.49,99.89,203.95,,,0.24,0.81,0.53,1.82,0.50,1.74,1.83,,3.89,
12/4/2012 7:30 PM,17.10,18.56,62.79,65.41,1.45,71.97,45.60,241.66,64.49,241.37,,,0.02,0.95,0.04,2.13,0.04,2.09,0.69,,3.43,
12/4/2012 7:45 PM,17.42,18.38,63.36,65.08,0.96,71.35,115.20,222.39,117.89,222.65,,,0.26,0.82,0.58,1.83,0.51,1.74,1.83,,3.89,
12/4/2012 8:00 PM,17.23,18.46,63.01,65.22,1.23,71.21,271.38,240.04,279.59,243.29,,,0.06,1.02,0.14,2.28,0.11,2.10,1.37,,4.58,
12/4/2012 8:15 PM,16.74,18.04,62.13,64.47,1.30,73.84,244.11,260.72,245.35,261.30,,,0.11,1.37,0.25,3.06,0.12,2.98,1.14,,5.04,
12/4/2012 8:30 PM,16.83,17.78,62.30,64.01,0.95,73.90,187.32,253.31,179.67,253.35,,,0.06,1.27,0.14,2.84,0.09,2.81,1.37,,5.50,
12/4/2012 8:45 PM,17.19,17.87,62.94,64.17,0.68,72.59,196.37,237.71,196.67,237.56,,,0.40,1.59,0.88,3.56,0.80,3.50,2.06,,5.50,
12/4/2012 9:00 PM,17.84,18.22,64.12,64.79,0.37,69.17,225.48,226.32,228.65,226.22,,,1.20,2.36,2.68,5.28,2.52,5.17,8.70,,9.39,
12/4/2012 9:15 PM,18.07,18.20,64.53,64.76,0.13,67.01,231.15,225.73,229.77,225.72,,,2.09,3.20,4.68,7.16,4.37,6.90,12.37,,17.17,
12/4/2012 9:30 PM,18.14,18.15,64.65,64.67,0.01,69.18,233.26,229.40,235.45,230.43,,,3.00,4.08,6.70,9.12,6.32,8.82,18.09,,20.38,
12/4/2012 9:45 PM,18.03,18.00,64.45,64.40,-0.03,72.02,223.58,227.50,225.37,226.04,,,1.70,2.69,3.81,6.02,3.41,5.69,10.99,,14.66,
12/4/2012 10:00 PM,17.87,17.85,64.16,64.14,-0.01,74.27,220.81,226.51,225.81,226.62,,,1.81,3.01,4.04,6.73,3.56,6.35,9.62,,12.14,
12/4/2012 10:15 PM,17.77,17.72,63.99,63.89,-0.05,75.20,224.93,219.14,228.36,220.52,,,2.20,3.07,4.91,6.86,4.54,6.54,13.28,,14.66,
12/4/2012 10:30 PM,17.64,17.59,63.76,63.65,-0.06,76.03,228.75,223.66,228.72,224.35,,,2.06,2.91,4.61,6.50,4.33,6.26,12.59,,15.57,
12/4/2012 10:45 PM,17.54,17.49,63.58,63.48,-0.05,76.91,237.39,236.29,237.24,236.17,,,1.88,2.86,4.20,6.40,3.93,6.13,9.85,,11.68,
12/4/2012 11:00 PM,17.44,17.43,63.39,63.38,-0.01,77.97,230.32,232.84,232.61,232.82,,,1.77,2.84,3.96,6.34,3.70,6.16,10.76,,13.05,
12/4/2012 11:15 PM,17.30,17.30,63.14,63.15,0.00,78.67,215.84,218.80,218.44,219.93,,,0.92,1.81,2.05,4.05,1.88,3.90,5.95,,6.64,
12/4/2012 11:30 PM,17.19,17.15,62.95,62.88,-0.04,79.73,225.61,220.71,228.08,220.93,,,2.03,2.83,4.54,6.32,4.17,5.98,12.82,,13.28,
12/4/2012 11:45 PM,16.97,16.90,62.55,62.42,-0.07,80.65,236.68,234.79,237.11,234.47,,,1.75,2.41,3.90,5.38,3.67,5.18,8.70,,9.62,
12/5/2012,16.87,16.82,62.37,62.28,-0.05,81.61,228.99,235.87,232.38,235.60,,,1.76,2.58,3.94,5.78,3.59,5.52,9.39,,11.68,
12/5/2012 12:15 AM,16.79,16.74,62.21,62.13,-0.04,82.21,237.93,238.30,237.09,238.42,,,1.58,2.47,3.54,5.52,3.29,5.30,8.70,,10.76,
12/5/2012 12:30 AM,16.72,16.65,62.09,61.98,-0.06,82.97,241.59,240.35,241.60,239.65,,,1.58,2.33,3.54,5.21,3.36,5.02,7.10,,8.93,
12/5/2012 12:45 AM,16.62,16.59,61.92,61.86,-0.03,83.90,237.49,242.07,238.38,242.03,,,1.17,2.05,2.62,4.59,2.42,4.43,6.64,,8.70,
12/5/2012 1:00 AM,16.60,16.56,61.87,61.81,-0.03,84.94,236.13,241.73,240.58,244.27,,,1.12,1.86,2.49,4.16,2.32,3.94,6.87,,8.47,
12/5/2012 1:15 AM,16.56,16.52,61.81,61.74,-0.04,86.38,237.96,238.56,242.49,240.36,,,1.54,2.33,3.45,5.20,3.22,4.97,9.62,,11.22,
12/5/2012 1:30 AM,16.50,16.46,61.71,61.63,-0.04,88.44,227.19,234.60,228.03,233.41,,,1.67,2.90,3.75,6.48,3.40,6.09,11.45,,11.68,
12/5/2012 1:45 AM,16.38,16.32,61.49,61.38,-0.06,90.48,222.60,225.89,226.41,226.43,,,1.88,2.86,4.21,6.40,3.79,6.03,8.93,,11.45,
12/5/2012 2:00 AM,16.26,16.21,61.27,61.19,-0.05,91.74,249.83,248.59,251.23,249.55,,,1.42,2.44,3.18,5.46,2.95,5.28,7.56,,10.76,
12/5/2012 2:15 AM,16.08,16.06,60.95,60.90,-0.02,93.28,235.98,234.52,235.77,233.95,,,1.36,2.18,3.03,4.88,2.88,4.74,7.56,,8.47,
12/5/2012 2:30 AM,16.06,16.04,60.90,60.86,-0.02,93.82,234.17,232.10,234.78,232.20,,,1.51,2.22,3.37,4.97,3.23,4.85,6.87,,8.47,
12/5/2012 2:45 AM,15.95,15.95,60.71,60.71,0.00,94.33,235.98,233.29,234.04,230.80,,,0.92,1.58,2.05,3.53,1.81,3.35,5.04,,6.87,
12/5/2012 3:00 AM,15.73,15.75,60.32,60.35,0.02,95.57,255.22,251.93,258.37,252.82,,,0.84,1.64,1.89,3.66,1.68,3.53,4.58,,7.79,
12/5/2012 3:15 AM,15.71,15.73,60.27,60.31,0.02,96.81,226.58,232.76,226.82,232.94,,,0.98,1.80,2.19,4.01,2.07,3.91,5.72,,7.79,
12/5/2012 3:30 AM,15.67,15.68,60.21,60.23,0.01,97.00,251.10,246.67,250.74,246.48,,,0.96,1.60,2.16,3.57,1.99,3.43,5.50,,6.18,
12/5/2012 3:45 AM,15.68,15.65,60.22,60.17,-0.03,97.59,252.15,249.23,251.49,248.93,,,1.35,2.13,3.01,4.77,2.74,4.61,6.64,,8.24,
12/5/2012 4:00 AM,15.66,15.62,60.18,60.11,-0.04,97.91,244.17,246.01,243.81,245.51,,,1.35,2.24,3.01,5.02,2.84,4.82,6.41,,8.70,
12/5/2012 4:15 AM,15.55,15.54,59.99,59.97,-0.01,98.18,220.90,227.06,223.80,227.29,,,0.99,2.09,2.22,4.67,2.01,4.45,6.18,,8.01,
12/5/2012 4:30 AM,15.55,15.50,59.99,59.89,-0.05,97.76,254.95,248.57,255.46,249.97,,,1.63,2.22,3.64,4.97,3.26,4.56,6.87,,8.47,
12/5/2012 4:45 AM,15.23,15.13,59.41,59.24,-0.09,96.70,269.27,266.26,269.76,267.25,,,2.18,3.06,4.88,6.85,4.58,6.61,9.85,,11.68,
12/5/2012 5:00 AM,14.45,14.34,58.01,57.81,-0.12,93.64,271.91,274.66,270.82,273.28,,,1.97,2.32,4.40,5.18,4.07,4.91,9.85,,9.85,
12/5/2012 5:15 AM,13.76,13.65,56.78,56.56,-0.12,90.76,272.95,280.21,277.57,280.14,,,1.39,1.57,3.11,3.52,2.66,3.12,8.24,,8.47,
12/5/2012 5:30 AM,13.55,13.46,56.40,56.23,-0.09,91.48,172.13,203.69,169.09,233.61,,,0.50,0.50,1.13,1.11,0.49,0.15,2.52,,2.75,
12/5/2012 5:45 AM,13.53,13.44,56.35,56.20,-0.08,91.82,287.95,288.56,276.12,281.85,,,0.63,0.86,1.41,1.92,1.32,1.64,3.43,,3.43,
12/5/2012 6:00 AM,13.40,13.30,56.11,55.94,-0.10,89.85,71.32,64.55,72.09,64.55,,,2.10,2.72,4.70,6.09,4.50,5.93,9.39,,10.99,
12/5/2012 6:15 AM,13.13,13.02,55.64,55.43,-0.12,87.87,60.79,56.24,60.48,56.41,,,2.40,3.04,5.37,6.79,5.21,6.64,10.30,,11.22,
12/5/2012 6:30 AM,12.91,12.80,55.24,55.04,-0.11,86.91,60.90,53.04,61.52,53.88,,,2.62,3.59,5.86,8.02,5.59,7.82,11.45,,14.66,
12/5/2012 6:45 AM,12.71,12.58,54.87,54.64,-0.13,85.90,55.42,50.31,56.39,51.46,,,2.43,3.39,5.44,7.59,5.25,7.44,13.51,,14.43,
12/5/2012 7:00 AM,12.39,12.28,54.29,54.10,-0.11,77.42,68.10,62.39,69.25,62.79,,,3.24,4.32,7.24,9.66,6.97,9.45,13.74,,16.49,
12/5/2012 7:15 AM,12.10,11.98,53.79,53.57,-0.12,69.32,53.81,49.53,54.52,49.21,,,2.81,3.72,6.28,8.33,6.01,8.08,14.20,,16.03,
12/5/2012 7:30 AM,11.76,11.64,53.17,52.95,-0.12,67.14,57.43,52.10,57.95,53.09,,,3.13,3.98,7.01,8.91,6.71,8.68,13.51,,15.57,
12/5/2012 7:45 AM,11.63,11.52,52.93,52.74,-0.11,67.86,66.04,59.61,65.87,59.51,,,2.66,3.67,5.96,8.20,5.76,8.00,11.45,,12.82,
12/5/2012 8:00 AM,11.67,11.57,53.01,52.82,-0.11,66.22,67.54,60.47,68.31,60.49,,,2.44,3.19,5.45,7.14,5.30,6.98,10.76,,12.59,
12/5/2012 8:15 AM,11.79,11.69,53.23,53.04,-0.10,57.40,64.56,60.65,65.08,60.46,,,3.37,4.16,7.53,9.29,7.28,9.09,15.34,,14.88,
12/5/2012 8:30 AM,11.87,11.76,53.37,53.16,-0.12,51.36,61.97,55.55,61.70,55.66,,,3.35,4.64,7.48,10.38,7.18,10.15,15.11,,17.86,
12/5/2012 8:45 AM,11.79,11.66,53.22,52.99,-0.13,50.37,65.95,59.63,65.71,59.58,,,3.07,3.91,6.86,8.74,6.66,8.54,12.14,,14.66,
12/5/2012 9:00 AM,11.73,11.60,53.11,52.87,-0.13,51.03,63.68,57.81,63.48,57.53,,,3.12,4.06,6.99,9.08,6.70,8.82,14.66,,17.17,
12/5/2012 9:15 AM,11.67,11.53,53.00,52.76,-0.14,52.21,69.60,64.14,70.20,63.99,,,3.32,3.96,7.42,8.85,7.12,8.55,16.72,,16.72,
12/5/2012 9:30 AM,11.74,11.61,53.14,52.91,-0.13,51.61,67.30,58.28,67.10,58.51,,,3.46,4.39,7.73,9.82,7.49,9.63,15.57,,18.32,
12/5/2012 9:45 AM,11.75,11.62,53.15,52.92,-0.13,50.62,69.79,62.59,69.46,62.56,,,3.38,4.30,7.56,9.61,7.34,9.43,15.11,,16.26,
12/5/2012 10:00 AM,11.74,11.60,53.12,52.88,-0.14,49.79,69.15,63.72,68.56,63.47,,,3.63,4.52,8.12,10.10,7.86,9.90,15.57,,16.72,
12/5/2012 10:15 AM,11.69,11.54,53.04,52.78,-0.15,50.09,62.77,58.80,63.19,58.70,,,3.52,4.62,7.87,10.33,7.64,10.12,14.66,,14.66,
12/5/2012 10:30 AM,11.73,11.56,53.11,52.80,-0.17,50.32,57.63,54.96,59.51,55.87,,,2.83,3.91,6.34,8.74,6.08,8.54,12.59,,13.97,
12/5/2012 10:45 AM,11.85,11.64,53.32,52.95,-0.21,49.96,60.28,55.28,61.27,56.12,,,2.93,3.87,6.55,8.65,6.25,8.42,14.66,,16.03,
12/5/2012 11:00 AM,12.08,11.78,53.74,53.21,-0.29,47.57,58.30,51.43,60.57,52.61,,,3.46,4.46,7.75,9.97,7.31,9.61,15.11,,18.55,
12/5/2012 11:15 AM,12.41,12.15,54.34,53.87,-0.26,45.89,55.92,55.59,60.96,58.19,,,3.05,3.57,6.81,7.99,6.19,7.50,14.66,,14.88,
12/5/2012 11:30 AM,12.84,12.48,55.12,54.46,-0.37,43.84,56.39,55.31,58.62,56.44,,,3.34,3.95,7.47,8.83,6.92,8.35,15.80,,17.40,
12/5/2012 11:45 AM,12.98,12.71,55.36,54.88,-0.26,43.56,41.45,40.88,41.74,40.79,,,3.16,3.75,7.06,8.39,6.53,8.00,13.51,,15.80,
12/5/2012 12:00 PM,12.94,12.61,55.28,54.70,-0.32,45.62,62.81,56.36,62.72,56.17,,,2.97,3.90,6.64,8.73,6.41,8.57,12.59,,13.74,
12/5/2012 12:15 PM,13.12,12.84,55.61,55.11,-0.28,44.80,54.42,47.53,53.20,46.39,,,2.85,3.55,6.38,7.95,5.69,7.42,12.37,,13.97,
12/5/2012 12:30 PM,13.48,13.23,56.26,55.81,-0.25,42.93,34.87,32.89,34.37,32.02,,,2.83,3.21,6.32,7.17,5.86,6.72,13.51,,14.43,
12/5/2012 12:45 PM,13.54,13.21,56.37,55.78,-0.33,41.60,54.71,51.13,56.34,51.98,,,3.43,4.36,7.67,9.75,7.26,9.42,16.72,,17.17,
12/5/2012 1:00 PM,13.88,13.57,56.99,56.42,-0.31,40.24,68.63,62.50,70.40,63.02,,,3.06,3.81,6.85,8.53,6.47,8.25,11.91,,12.82,
12/5/2012 1:15 PM,14.19,13.83,57.55,56.90,-0.36,38.26,55.59,52.96,56.90,53.70,,,3.11,3.91,6.95,8.74,6.63,8.50,12.37,,14.43,
12/5/2012 1:30 PM,14.65,14.37,58.37,57.87,-0.28,37.39,39.61,40.08,40.30,41.03,,,2.71,3.04,6.06,6.79,5.76,6.57,13.05,,12.14,
12/5/2012 1:45 PM,14.91,14.62,58.84,58.32,-0.29,36.44,57.12,48.94,57.86,50.31,,,2.73,3.38,6.10,7.55,5.75,7.23,12.37,,13.97,
12/5/2012 2:00 PM,14.85,14.57,58.73,58.23,-0.28,36.49,73.45,64.21,70.27,61.94,,,3.45,3.96,7.71,8.85,7.24,8.48,14.88,,16.49,
12/5/2012 2:15 PM,15.04,14.78,59.07,58.60,-0.26,35.78,42.11,37.73,43.01,39.46,,,3.98,4.75,8.89,10.62,8.30,10.16,18.09,,17.63,
12/5/2012 2:30 PM,15.25,15.00,59.46,59.00,-0.26,32.24,45.79,42.62,45.38,42.91,,,4.27,5.26,9.55,11.77,8.86,11.24,17.40,,19.92,
12/5/2012 2:45 PM,15.32,15.07,59.58,59.12,-0.26,31.60,69.57,63.43,68.70,62.86,,,3.83,4.93,8.57,11.03,8.16,10.67,18.55,,21.30,
12/5/2012 3:00 PM,15.43,15.22,59.78,59.39,-0.21,30.96,73.18,68.09,73.23,66.91,,,4.38,5.23,9.80,11.70,9.44,11.29,16.72,,19.46,
12/5/2012 3:15 PM,15.52,15.32,59.93,59.57,-0.20,31.10,68.39,64.37,68.72,64.82,,,3.95,4.88,8.83,10.91,8.49,10.59,15.80,,17.17,
12/5/2012 3:30 PM,15.70,15.44,60.25,59.80,-0.25,30.86,57.55,55.66,58.47,55.94,,,3.68,4.88,8.23,10.91,7.93,10.67,14.88,,16.72,
12/5/2012 3:45 PM,15.65,15.46,60.16,59.83,-0.19,31.46,67.31,62.15,67.76,61.93,,,3.14,4.00,7.02,8.94,6.69,8.68,13.97,,15.34,
12/5/2012 4:00 PM,15.66,15.49,60.19,59.88,-0.17,32.09,69.95,69.28,70.01,67.88,,,3.47,4.04,7.75,9.03,7.44,8.66,13.74,,15.80,
12/5/2012 4:15 PM,15.67,15.52,60.20,59.94,-0.15,32.27,66.56,63.03,66.27,61.56,,,2.96,3.89,6.63,8.71,6.35,8.44,18.09,,18.78,
12/5/2012 4:30 PM,15.58,15.45,60.05,59.81,-0.13,32.90,62.25,61.86,62.31,61.91,,,3.20,3.85,7.15,8.61,6.98,8.42,13.05,,15.11,
12/5/2012 4:45 PM,15.36,15.28,59.66,59.51,-0.08,34.23,69.52,63.87,69.98,63.64,,,2.66,3.42,5.95,7.64,5.77,7.46,11.91,,13.05,
12/5/2012 5:00 PM,15.11,15.08,59.19,59.14,-0.03,36.64,76.22,71.52,76.85,72.20,,,2.43,2.90,5.44,6.48,5.29,6.36,13.28,,12.59,
12/5/2012 5:15 PM,14.31,14.53,57.75,58.15,0.22,40.06,59.89,55.51,62.19,56.59,,,1.11,1.92,2.48,4.30,2.40,4.23,5.95,,8.70,
12/5/2012 5:30 PM,13.39,13.96,56.10,57.12,0.57,44.62,55.85,48.51,55.08,48.59,,,0.80,1.74,1.80,3.90,1.77,3.88,2.98,,5.50,
12/5/2012 5:45 PM,12.47,13.38,54.45,56.09,0.91,48.02,58.18,49.65,59.72,49.85,,,0.59,1.54,1.33,3.45,1.25,3.41,2.52,,4.35,
12/5/2012 6:00 PM,11.25,12.96,52.25,55.33,1.71,53.41,76.20,63.03,77.22,62.89,,,0.33,1.33,0.75,2.96,0.72,2.94,1.83,,3.89,
12/5/2012 6:15 PM,10.59,12.67,51.07,54.80,2.08,56.90,63.55,65.04,65.57,66.16,,,0.74,1.30,1.65,2.91,1.61,2.86,3.21,,5.04,
12/5/2012 6:30 PM,9.82,12.34,49.67,54.21,2.52,59.21,52.62,83.38,54.23,86.01,,,0.75,1.26,1.68,2.81,1.65,2.61,2.98,,4.81,
12/5/2012 6:45 PM,9.44,11.79,48.99,53.22,2.35,62.21,57.26,48.26,58.80,48.30,,,0.80,1.52,1.80,3.39,1.76,3.28,3.43,,5.72,
12/5/2012 7:00 PM,9.84,11.74,49.71,53.13,1.90,61.19,62.41,49.53,63.20,49.87,,,0.99,2.12,2.20,4.75,2.16,4.72,3.21,,6.64,
12/5/2012 7:15 PM,9.95,11.69,49.91,53.05,1.74,60.04,61.66,58.95,61.55,59.17,,,0.83,2.13,1.85,4.77,1.82,4.74,3.21,,6.87,
12/5/2012 7:30 PM,9.32,11.27,48.78,52.29,1.95,61.34,50.18,49.04,51.39,48.95,,,1.15,2.43,2.56,5.43,2.54,5.40,4.81,,6.87,
12/5/2012 7:45 PM,9.65,11.22,49.37,52.19,1.57,60.64,62.27,56.22,61.41,56.00,,,0.92,2.38,2.06,5.32,2.04,5.30,4.58,,6.87,
12/5/2012 8:00 PM,9.36,11.11,48.85,52.00,1.75,61.18,63.18,65.74,63.44,65.65,,,0.73,1.93,1.63,4.32,1.61,4.28,3.21,,5.95,
12/5/2012 8:15 PM,8.62,10.95,47.52,51.71,2.33,63.05,50.87,64.38,50.69,64.31,,,0.72,1.59,1.62,3.56,1.61,3.53,2.52,,6.87,
12/5/2012 8:30 PM,8.12,10.70,46.61,51.26,2.58,66.07,69.81,54.89,70.50,55.05,,,0.69,1.65,1.54,3.69,1.51,3.68,2.29,,4.81,
12/5/2012 8:45 PM,7.51,10.55,45.52,50.99,3.04,69.18,76.93,56.73,75.92,56.86,,,0.41,1.64,0.93,3.66,0.92,3.65,1.83,,5.04,
12/5/2012 9:00 PM,7.35,10.20,45.23,50.36,2.85,70.73,66.09,56.56,65.78,56.70,,,0.65,1.80,1.46,4.03,1.44,4.01,2.29,,5.27,
12/5/2012 9:15 PM,6.57,9.50,43.83,49.10,2.92,73.02,57.71,44.58,58.24,44.76,,,0.55,1.67,1.23,3.72,1.22,3.71,2.06,,4.81,
12/5/2012 9:30 PM,6.27,9.22,43.28,48.60,2.95,75.90,73.26,48.50,70.11,48.23,,,0.47,1.94,1.06,4.35,1.03,4.32,2.29,,5.04,
12/5/2012 9:45 PM,5.73,9.19,42.31,48.53,3.46,77.50,60.08,59.03,58.14,58.73,,,0.48,1.58,1.07,3.53,1.05,3.49,2.06,,5.04,
12/5/2012 10:00 PM,5.59,8.62,42.06,47.52,3.04,79.31,56.46,60.50,56.80,58.55,,,0.76,1.54,1.70,3.44,1.69,3.37,2.98,,5.27,
12/5/2012 10:15 PM,6.17,8.08,43.11,46.54,1.91,79.47,62.70,48.94,63.02,49.04,,,1.12,2.71,2.51,6.06,2.49,6.05,3.89,,7.10,
12/5/2012 10:30 PM,6.52,8.05,43.73,46.49,1.53,79.09,60.67,54.88,60.56,54.33,,,1.28,2.35,2.86,5.27,2.84,5.24,4.35,,7.10,
12/5/2012 10:45 PM,6.12,7.61,43.01,45.69,1.49,78.57,58.46,51.19,58.54,49.13,,,1.31,1.80,2.94,4.03,2.90,3.94,4.58,,5.95,
12/5/2012 11:00 PM,5.90,7.09,42.62,44.76,1.19,81.72,70.58,42.00,70.43,42.07,,,1.03,2.08,2.29,4.65,2.28,4.64,3.66,,5.72,
12/5/2012 11:15 PM,5.96,7.15,42.72,44.87,1.20,82.16,63.82,41.46,63.45,41.53,,,1.15,1.97,2.57,4.40,2.55,4.37,3.43,,5.95,
12/5/2012 11:30 PM,5.68,6.83,42.23,44.30,1.15,81.36,58.48,42.91,58.09,43.13,,,1.42,2.28,3.16,5.09,3.13,5.08,4.81,,6.64,
12/5/2012 11:45 PM,5.48,7.08,41.86,44.74,1.60,81.44,46.58,54.35,47.53,54.72,,,1.29,2.33,2.89,5.22,2.86,5.12,5.27,,7.10,
12/6/2012,5.66,7.34,42.19,45.21,1.68,80.53,46.48,53.87,47.03,53.87,,,1.29,2.36,2.90,5.28,2.87,5.18,5.04,,7.56,
12/6/2012 12:15 AM,5.81,7.53,42.47,45.55,1.71,78.19,44.74,60.59,45.06,60.42,,,1.33,2.25,2.98,5.03,2.96,4.93,4.58,,9.16,
12/6/2012 12:30 AM,6.15,7.58,43.07,45.65,1.44,76.26,46.85,64.07,47.03,63.81,,,1.30,1.80,2.90,4.03,2.86,3.88,4.81,,7.10,
12/6/2012 12:45 AM,6.23,7.60,43.21,45.69,1.38,74.24,47.12,63.82,47.80,63.89,,,1.36,2.41,3.04,5.40,3.00,5.30,4.35,,9.62,
12/6/2012 1:00 AM,6.17,7.58,43.10,45.64,1.41,73.72,43.39,65.95,44.92,65.61,,,1.06,2.17,2.37,4.85,2.34,4.75,6.41,,9.39,
12/6/2012 1:15 AM,6.14,7.35,43.05,45.22,1.21,74.87,47.17,72.03,44.84,71.59,,,0.64,1.11,1.43,2.49,1.37,2.34,3.43,,5.04,
12/6/2012 1:30 AM,5.90,7.30,42.62,45.15,1.40,74.39,41.68,58.50,41.29,57.94,,,0.91,1.86,2.04,4.16,1.99,4.08,3.66,,6.64,
12/6/2012 1:45 AM,6.16,7.44,43.10,45.40,1.28,73.05,41.32,56.35,43.49,56.26,,,1.08,1.79,2.42,4.00,2.38,3.86,4.81,,5.95,
12/6/2012 2:00 AM,6.89,7.81,44.41,46.07,0.92,68.28,49.62,62.35,50.29,61.40,,,1.48,2.22,3.31,4.96,3.26,4.85,5.50,,8.70,
12/6/2012 2:15 AM,7.23,7.84,45.01,46.12,0.62,65.98,42.35,48.68,43.16,50.01,,,1.33,2.53,2.98,5.65,2.89,5.56,5.50,,10.53,
12/6/2012 2:30 AM,7.92,8.35,46.26,47.02,0.42,62.80,61.05,61.09,62.20,61.62,,,1.97,3.29,4.41,7.35,4.31,7.25,9.62,,11.22,
12/6/2012 2:45 AM,8.35,8.45,47.03,47.21,0.10,60.58,71.59,64.66,73.02,65.06,,,1.75,2.68,3.92,6.00,3.78,5.85,7.33,,10.76,
12/6/2012 3:00 AM,8.49,8.52,47.28,47.34,0.04,58.84,67.53,64.35,68.04,64.10,,,1.90,2.80,4.24,6.26,4.10,6.12,9.39,,11.91,
12/6/2012 3:15 AM,8.52,8.51,47.33,47.32,-0.01,58.54,67.26,67.43,68.17,66.94,,,1.53,2.25,3.42,5.04,3.31,4.91,8.01,,11.68,
12/6/2012 3:30 AM,8.45,8.41,47.21,47.13,-0.04,59.28,63.15,58.62,64.86,59.27,,,1.06,1.62,2.37,3.63,2.29,3.54,5.27,,7.33,
12/6/2012 3:45 AM,8.45,8.41,47.21,47.13,-0.04,59.09,57.41,58.38,58.89,59.00,,,1.38,2.07,3.10,4.62,3.02,4.55,7.10,,7.79,
12/6/2012 4:00 AM,8.44,8.40,47.19,47.12,-0.04,59.42,62.36,62.38,63.43,62.92,,,1.47,2.16,3.29,4.83,3.22,4.77,6.64,,7.56,
12/6/2012 4:15 AM,8.44,8.41,47.19,47.13,-0.03,59.38,49.90,54.22,51.43,55.68,,,1.19,1.77,2.65,3.96,2.57,3.87,5.04,,6.64,
12/6/2012 4:30 AM,8.63,8.58,47.54,47.45,-0.05,58.37,67.09,67.66,67.14,67.84,,,1.45,2.10,3.24,4.70,3.16,4.60,7.79,,8.47,
12/6/2012 4:45 AM,8.69,8.62,47.63,47.52,-0.07,58.16,56.34,56.60,57.01,56.83,,,1.39,2.25,3.10,5.03,3.00,4.91,5.95,,9.85,
12/6/2012 5:00 AM,8.72,8.63,47.70,47.54,-0.09,57.74,61.15,56.12,61.92,56.32,,,2.01,2.94,4.50,6.57,4.38,6.44,8.93,,12.37,
12/6/2012 5:15 AM,8.79,8.69,47.82,47.65,-0.10,57.29,62.74,56.88,63.97,57.84,,,1.81,2.47,4.06,5.53,3.89,5.41,9.16,,10.76,
12/6/2012 5:30 AM,8.86,8.76,47.94,47.77,-0.09,57.12,55.82,57.65,60.75,59.72,,,1.27,1.82,2.84,4.08,2.69,3.93,6.87,,7.79,
12/6/2012 5:45 AM,8.81,8.70,47.85,47.66,-0.11,57.80,52.74,59.05,54.35,59.62,,,1.30,1.83,2.91,4.10,2.82,4.03,6.18,,7.33,
12/6/2012 6:00 AM,8.72,8.61,47.70,47.50,-0.11,58.48,48.31,47.76,49.06,48.42,,,1.11,1.52,2.48,3.40,2.39,3.32,4.58,,6.18,
12/6/2012 6:15 AM,8.68,8.58,47.63,47.44,-0.11,58.98,49.76,47.56,50.57,48.22,,,1.65,2.35,3.68,5.25,3.55,5.15,6.41,,9.62,
12/6/2012 6:30 AM,8.62,8.52,47.51,47.33,-0.10,60.19,54.13,52.56,55.31,53.69,,,1.59,2.29,3.56,5.11,3.44,5.00,6.64,,8.24,
12/6/2012 6:45 AM,8.44,8.37,47.19,47.07,-0.07,62.88,61.60,58.26,62.73,58.93,,,1.42,2.04,3.18,4.57,3.12,4.49,7.56,,8.01,
12/6/2012 7:00 AM,8.13,8.05,46.63,46.50,-0.07,68.60,51.75,53.07,52.62,53.55,,,1.15,1.85,2.58,4.14,2.53,4.09,4.35,,6.87,
12/6/2012 7:15 AM,7.84,7.75,46.11,45.95,-0.09,73.21,45.85,46.00,47.08,47.35,,,1.14,1.70,2.54,3.80,2.45,3.74,5.50,,7.10,
12/6/2012 7:30 AM,7.64,7.53,45.74,45.56,-0.10,74.77,45.89,46.98,47.75,47.76,,,1.36,1.85,3.04,4.15,2.96,4.09,5.95,,6.87,
12/6/2012 7:45 AM,7.60,7.51,45.69,45.51,-0.10,74.82,46.12,44.55,47.09,45.55,,,1.64,2.07,3.66,4.62,3.59,4.58,5.50,,7.10,
12/6/2012 8:00 AM,7.58,7.48,45.65,45.47,-0.10,74.83,49.60,48.62,51.02,49.18,,,1.60,2.20,3.58,4.91,3.52,4.86,6.18,,7.10,
12/6/2012 8:15 AM,7.66,7.52,45.79,45.54,-0.13,73.81,47.43,45.45,48.13,45.91,,,1.74,2.24,3.90,5.00,3.81,4.92,7.10,,7.56,
12/6/2012 8:30 AM,7.68,7.53,45.82,45.56,-0.15,72.85,48.60,47.88,49.81,48.43,,,1.72,2.26,3.86,5.05,3.76,4.96,6.64,,8.01,
12/6/2012 8:45 AM,7.76,7.62,45.97,45.72,-0.14,72.48,49.08,47.38,50.88,48.36,,,1.66,1.95,3.72,4.37,3.63,4.31,6.64,,7.10,
12/6/2012 9:00 AM,7.84,7.70,46.11,45.85,-0.14,72.14,51.07,50.28,52.10,50.15,,,1.62,2.03,3.62,4.55,3.56,4.50,5.95,,6.87,
12/6/2012 9:15 AM,7.93,7.79,46.27,46.02,-0.14,72.63,44.27,47.05,45.05,48.16,,,1.50,1.88,3.35,4.21,3.26,4.13,5.72,,6.64,
12/6/2012 9:30 AM,8.04,7.88,46.47,46.19,-0.16,71.73,44.17,43.01,45.18,43.90,,,1.63,2.08,3.65,4.64,3.55,4.56,6.64,,7.10,
12/6/2012 9:45 AM,8.17,8.00,46.70,46.40,-0.17,69.62,43.59,40.60,44.49,41.07,,,1.85,2.16,4.14,4.84,4.04,4.76,6.87,,6.87,
12/6/2012 10:00 AM,8.47,8.29,47.24,46.92,-0.18,67.49,48.73,47.28,52.17,49.75,,,1.41,1.67,3.16,3.73,3.03,3.60,5.50,,6.18,
12/6/2012 10:15 AM,8.91,8.67,48.04,47.60,-0.24,62.77,64.21,63.07,64.56,63.70,,,1.23,1.48,2.76,3.31,2.49,3.09,6.87,,6.87,
12/6/2012 10:30 AM,9.32,9.07,48.77,48.33,-0.25,59.41,74.36,68.18,74.39,67.73,,,1.73,2.08,3.87,4.66,3.78,4.55,6.18,,6.87,
12/6/2012 10:45 AM,9.69,9.53,49.45,49.15,-0.16,62.05,55.25,52.68,55.49,53.94,,,1.24,1.45,2.77,3.24,2.44,3.00,4.81,,5.72,
12/6/2012 11:00 AM,9.74,9.58,49.53,49.25,-0.15,63.48,79.41,71.51,77.76,70.08,,,1.50,1.73,3.36,3.88,3.17,3.71,5.95,,5.95,
12/6/2012 11:15 AM,9.85,9.66,49.74,49.38,-0.20,64.09,76.85,79.21,84.76,82.89,,,1.07,1.30,2.39,2.91,2.15,2.55,5.27,,6.64,
12/6/2012 11:30 AM,9.93,9.78,49.88,49.60,-0.16,63.74,76.86,73.79,77.22,73.24,,,1.13,1.28,2.53,2.87,2.46,2.77,4.58,,5.04,
12/6/2012 11:45 AM,10.07,9.90,50.13,49.82,-0.17,64.67,68.76,67.23,70.17,67.89,,,1.05,1.14,2.36,2.55,2.25,2.34,4.58,,5.50,
12/6/2012 12:00 PM,10.09,9.93,50.16,49.88,-0.15,64.53,75.46,71.28,77.18,71.36,,,1.23,1.29,2.76,2.88,2.66,2.80,5.04,,5.27,
12/6/2012 12:15 PM,10.23,10.05,50.41,50.09,-0.18,64.77,95.13,100.60,92.25,91.78,,,0.83,0.87,1.86,1.95,1.65,1.75,4.12,,4.35,
12/6/2012 12:30 PM,10.43,10.21,50.78,50.38,-0.22,64.22,115.59,104.47,106.93,103.72,,,0.75,0.99,1.67,2.21,1.48,1.94,4.12,,3.66,
12/6/2012 12:45 PM,10.63,10.47,51.13,50.84,-0.16,63.44,50.64,46.80,52.13,48.69,,,0.89,1.07,2.00,2.38,1.86,2.29,4.58,,5.04,
12/6/2012 1:00 PM,10.79,10.61,51.42,51.10,-0.18,63.77,62.08,59.74,62.57,60.15,,,1.43,1.72,3.20,3.85,3.14,3.80,6.18,,5.50,
12/6/2012 1:15 PM,10.99,10.81,51.79,51.46,-0.18,63.51,58.35,56.19,60.99,56.41,,,1.01,1.26,2.27,2.81,2.23,2.75,9063.89,,8.47,
12/6/2012 1:30 PM,11.13,10.94,52.03,51.70,-0.18,62.54,53.21,57.20,55.86,57.52,,,0.99,1.17,2.21,2.61,2.15,2.53,4.81,,5.04,
12/6/2012 1:45 PM,11.18,11.02,52.12,51.83,-0.16,63.44,70.82,60.18,69.25,60.24,,,0.87,1.13,1.96,2.52,1.84,2.44,3.89,,4.35,
12/6/2012 2:00 PM,11.25,11.09,52.25,51.96,-0.16,63.99,49.16,52.65,48.66,50.55,,,0.79,1.02,1.76,2.27,1.68,2.21,3.43,,3.89,
12/6/2012 2:15 PM,11.25,11.10,52.25,51.99,-0.14,64.56,97.76,99.49,96.77,98.22,,,0.72,0.87,1.60,1.94,1.51,1.81,4.35,,4.58,
12/6/2012 2:30 PM,10.93,10.82,51.67,51.47,-0.11,70.66,99.35,97.51,97.54,97.19,,,0.74,0.97,1.65,2.17,1.56,2.07,2.98,,4.35,
12/6/2012 2:45 PM,10.30,10.28,50.53,50.50,-0.02,82.11,105.53,98.43,104.93,98.11,,,1.00,1.42,2.24,3.18,2.20,3.14,3.89,,4.58,
12/6/2012 3:00 PM,10.27,10.21,50.49,50.38,-0.06,82.10,89.18,78.31,89.60,79.22,,,0.79,1.05,1.77,2.35,1.71,2.27,3.43,,4.35,
12/6/2012 3:15 PM,10.24,10.16,50.43,50.28,-0.08,83.62,101.62,84.77,100.66,83.22,,,0.77,0.98,1.73,2.19,1.69,2.06,3.43,,5.04,
12/6/2012 3:30 PM,10.21,10.11,50.37,50.20,-0.10,84.04,111.44,98.42,109.96,98.32,,,0.60,0.92,1.34,2.05,1.30,2.00,2.98,,3.43,
12/6/2012 3:45 PM,10.27,10.17,50.49,50.31,-0.10,85.43,85.44,76.67,82.72,74.83,,,1.16,1.45,2.60,3.24,2.49,3.14,5.27,,6.41,
12/6/2012 4:00 PM,10.16,10.05,50.29,50.09,-0.11,86.66,77.99,74.55,80.37,75.89,,,0.89,1.16,2.00,2.58,1.90,2.45,4.35,,5.27,
12/6/2012 4:15 PM,10.30,10.17,50.53,50.31,-0.12,85.51,57.47,61.20,57.99,59.22,,,0.72,1.20,1.61,2.67,1.55,2.59,4.35,,5.27,
12/6/2012 4:30 PM,10.39,10.28,50.71,50.50,-0.12,85.14,46.32,49.25,47.22,48.35,,,0.33,0.48,0.75,1.07,0.65,1.00,2.98,,3.43,
12/6/2012 4:45 PM,10.42,10.30,50.76,50.53,-0.12,85.00,46.74,46.81,50.35,48.74,,,0.61,0.80,1.36,1.79,1.29,1.75,3.21,,3.66,
12/6/2012 5:00 PM,10.39,10.28,50.71,50.51,-0.11,84.43,69.06,66.33,68.17,66.28,,,1.01,1.22,2.27,2.73,2.20,2.67,3.66,,5.04,
12/6/2012 5:15 PM,10.41,10.30,50.74,50.54,-0.11,84.61,52.43,54.32,53.27,54.62,,,1.39,2.02,3.12,4.51,3.04,4.43,5.50,,7.10,
12/6/2012 5:30 PM,10.38,10.29,50.68,50.52,-0.09,84.73,45.55,48.73,48.05,50.42,,,1.44,2.12,3.21,4.74,3.02,4.62,7.33,,8.24,
12/6/2012 5:45 PM,10.36,10.25,50.64,50.45,-0.11,84.87,45.51,44.05,46.77,45.30,,,1.05,1.69,2.36,3.78,2.27,3.72,4.58,,6.18,
12/6/2012 6:00 PM,10.25,10.18,50.45,50.32,-0.08,85.87,45.52,46.02,44.60,46.64,,,0.98,1.67,2.18,3.74,2.07,3.66,4.58,,6.64,
12/6/2012 6:15 PM,10.12,10.10,50.22,50.18,-0.02,87.29,50.34,45.35,46.94,45.16,,,0.65,1.30,1.45,2.91,1.36,2.85,3.21,,5.95,
12/6/2012 6:30 PM,10.01,9.99,50.02,49.98,-0.02,88.17,56.18,48.68,57.66,49.28,,,0.66,1.19,1.47,2.66,1.45,2.63,2.75,,3.89,
12/6/2012 6:45 PM,9.69,9.77,49.43,49.59,0.09,89.77,55.70,54.17,76.81,55.56,,,0.12,0.54,0.27,1.20,0.26,1.18,1.37,,2.29,
12/6/2012 7:00 PM,9.49,9.79,49.08,49.62,0.30,90.82,53.54,59.77,66.32,61.82,,,0.20,0.92,0.44,2.05,0.42,2.01,1.60,,5.50,
12/6/2012 7:15 PM,9.24,9.50,48.63,49.10,0.26,92.67,59.78,37.77,51.82,38.72,,,0.43,0.88,0.97,1.97,0.84,1.94,2.52,,3.21,
12/6/2012 7:30 PM,9.35,9.54,48.83,49.17,0.19,91.50,50.21,45.11,61.81,45.85,,,0.40,1.04,0.89,2.32,0.87,2.30,3.21,,4.58,
12/6/2012 7:45 PM,9.21,9.44,48.57,49.00,0.24,92.83,66.83,50.51,77.74,51.18,,,0.13,1.05,0.29,2.34,0.28,2.32,1.60,,3.21,
12/6/2012 8:00 PM,9.18,9.56,48.53,49.21,0.38,92.58,70.74,63.80,73.79,63.03,,,0.25,1.08,0.56,2.42,0.52,2.37,2.29,,4.12,
12/6/2012 8:15 PM,9.00,9.62,48.20,49.31,0.62,93.15,42.03,68.84,44.27,67.97,,,0.34,1.10,0.76,2.46,0.71,2.39,2.29,,5.27,
12/6/2012 8:30 PM,8.93,9.53,48.07,49.15,0.60,92.58,39.54,37.85,26.94,39.40,,,0.38,0.84,0.85,1.88,0.80,1.84,2.29,,3.89,
12/6/2012 8:45 PM,8.82,9.45,47.87,49.01,0.64,93.84,63.80,51.26,70.86,55.47,,,0.41,1.07,0.92,2.40,0.89,2.29,2.52,,5.27,
12/6/2012 9:00 PM,8.57,9.22,47.43,48.59,0.64,94.78,38.84,49.87,35.84,51.26,,,0.41,1.00,0.92,2.23,0.87,2.15,2.06,,4.81,
12/6/2012 9:15 PM,8.37,9.02,47.06,48.23,0.65,96.20,61.70,58.36,62.27,61.20,,,0.53,1.58,1.19,3.52,1.18,3.42,2.75,,6.41,
12/6/2012 9:30 PM,8.11,9.38,46.59,48.88,1.27,97.23,37.97,70.27,44.28,72.52,,,0.42,1.00,0.93,2.24,0.86,2.15,2.29,,5.50,
12/6/2012 9:45 PM,7.96,9.14,46.32,48.45,1.18,98.19,52.66,77.32,53.66,77.77,,,0.65,0.98,1.45,2.19,1.41,2.10,2.75,,4.81,
12/6/2012 10:00 PM,7.69,8.96,45.85,48.13,1.27,99.15,42.04,45.53,40.50,43.49,,,0.65,1.32,1.45,2.94,1.42,2.84,2.75,,4.81,
12/6/2012 10:15 PM,7.92,8.68,46.26,47.62,0.76,99.12,52.72,42.93,52.69,43.21,,,0.93,1.80,2.09,4.03,2.06,4.02,3.66,,5.04,
12/6/2012 10:30 PM,7.83,8.74,46.10,47.73,0.91,97.90,50.87,47.27,51.69,47.41,,,1.04,2.07,2.33,4.62,2.31,4.60,3.66,,5.72,
12/6/2012 10:45 PM,8.12,8.73,46.61,47.71,0.61,97.61,65.79,61.30,66.49,62.17,,,1.07,2.27,2.40,5.08,2.35,4.97,4.58,,8.01,
12/6/2012 11:00 PM,7.82,8.74,46.08,47.73,0.92,97.56,47.13,63.22,42.42,65.66,,,0.49,0.84,1.09,1.89,1.05,1.79,2.52,,5.04,
12/6/2012 11:15 PM,7.58,8.45,45.64,47.21,0.87,98.84,51.30,46.45,51.00,46.92,,,0.85,1.67,1.90,3.74,1.89,3.72,3.66,,5.27,
12/6/2012 11:30 PM,7.80,8.79,46.03,47.82,0.99,98.27,64.75,72.38,64.47,71.53,,,0.91,1.67,2.03,3.72,1.99,3.64,4.35,,6.87,
12/6/2012 11:45 PM,7.56,8.68,45.61,47.62,1.12,97.70,37.33,50.41,40.21,53.92,,,0.95,1.93,2.13,4.33,1.99,4.00,5.04,,7.79,
12/7/2012,7.51,8.26,45.51,46.87,0.75,98.48,70.88,32.30,72.85,32.57,,,0.62,1.27,1.39,2.83,1.37,2.73,2.52,,4.35,
12/7/2012 12:15 AM,7.41,8.03,45.33,46.45,0.62,97.99,37.11,68.59,38.53,69.35,,,0.00,0.63,0.01,1.41,0.01,1.37,0.46,,2.98,
12/7/2012 12:30 AM,7.26,7.88,45.07,46.18,0.62,97.79,46.45,42.16,52.14,47.03,,,0.07,0.42,0.16,0.94,0.14,0.91,0.92,,2.06,
12/7/2012 12:45 AM,7.36,8.00,45.24,46.41,0.65,97.51,22.86,18.56,87.27,20.55,,,0.01,0.36,0.03,0.80,0.03,0.79,0.69,,1.83,
12/7/2012 1:00 AM,7.70,8.17,45.87,46.71,0.47,96.96,91.81,56.61,91.21,56.68,,,0.19,0.43,0.42,0.96,0.34,0.89,1.83,,2.75,
12/7/2012 1:15 AM,7.59,8.12,45.66,46.62,0.53,96.54,43.40,29.89,31.51,30.64,,,0.12,0.37,0.28,0.82,0.27,0.81,1.14,,1.83,
12/7/2012 1:30 AM,7.71,8.21,45.89,46.78,0.50,96.46,43.62,356.26,46.58,353.94,,,0.03,0.28,0.06,0.63,0.06,0.62,0.69,,1.60,
12/7/2012 1:45 AM,7.84,8.27,46.11,46.89,0.43,96.23,124.39,323.24,141.00,273.29,,,0.27,0.15,0.60,0.34,0.54,0.10,1.37,,1.37,
12/7/2012 2:00 AM,7.89,8.47,46.20,47.24,0.58,94.76,167.99,180.34,167.99,161.06,,,0.06,0.07,0.12,0.15,0.12,0.15,1.14,,1.14,
12/7/2012 2:15 AM,7.67,8.11,45.81,46.60,0.44,96.73,278.68,127.14,0.00,273.68,,,0.00,0.13,0.00,0.28,0.00,0.28,0.00,,1.83,
12/7/2012 2:30 AM,7.60,7.81,45.68,46.06,0.21,98.27,263.93,254.65,248.01,251.34,,,0.21,0.62,0.47,1.38,0.46,1.36,1.83,,2.52,
12/7/2012 2:45 AM,7.38,7.63,45.28,45.74,0.25,98.84,42.08,303.79,39.37,292.06,,,0.14,0.08,0.31,0.19,0.27,0.18,1.14,,0.92,
12/7/2012 3:00 AM,7.40,7.66,45.32,45.79,0.26,99.47,123.22,258.74,158.22,234.75,,,0.08,0.14,0.17,0.30,0.17,0.30,1.14,,1.37,
12/7/2012 3:15 AM,7.13,7.61,44.83,45.70,0.48,99.48,251.35,258.32,298.89,261.59,,,0.05,0.38,0.12,0.86,0.12,0.80,0.92,,1.60,
12/7/2012 3:30 AM,7.39,7.65,45.29,45.77,0.27,99.49,182.59,184.21,94.96,187.89,,,0.05,0.33,0.11,0.74,0.09,0.66,1.14,,1.60,
12/7/2012 3:45 AM,7.12,7.38,44.82,45.29,0.26,99.48,44.49,48.32,43.43,49.79,,,0.41,0.37,0.92,0.82,0.86,0.72,2.06,,1.83,
12/7/2012 4:00 AM,6.97,7.31,44.55,45.15,0.33,99.53,83.26,54.22,87.55,53.35,,,0.11,0.23,0.24,0.51,0.21,0.44,1.37,,1.14,
12/7/2012 4:15 AM,6.85,7.35,44.33,45.22,0.50,99.55,120.41,88.65,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/7/2012 4:30 AM,6.93,7.29,44.48,45.11,0.35,99.49,36.28,56.03,31.95,0.00,,,0.03,0.00,0.06,0.00,0.06,0.00,0.69,,0.00,
12/7/2012 4:45 AM,6.99,7.33,44.58,45.20,0.34,99.49,47.35,321.71,0.00,293.82,,,0.00,0.01,0.00,0.03,0.00,0.02,0.00,,0.69,
12/7/2012 5:00 AM,7.00,7.39,44.59,45.31,0.40,99.50,140.20,237.27,147.44,224.11,,,0.05,0.39,0.11,0.87,0.11,0.77,0.69,,2.06,
12/7/2012 5:15 AM,7.05,7.45,44.70,45.41,0.40,99.55,86.24,257.81,100.40,234.43,,,0.05,0.19,0.11,0.42,0.07,0.42,0.92,,1.60,
12/7/2012 5:30 AM,6.87,7.23,44.36,45.01,0.36,99.55,38.24,307.56,16.78,44.87,,,0.03,0.00,0.07,0.00,0.07,0.00,0.92,,0.23,
12/7/2012 5:45 AM,6.78,7.07,44.21,44.72,0.28,99.55,58.98,29.60,75.57,358.95,,,0.16,0.14,0.35,0.31,0.24,0.21,1.37,,1.37,
12/7/2012 6:00 AM,6.93,7.32,44.47,45.18,0.40,99.56,98.97,100.32,102.36,111.78,,,0.15,0.15,0.34,0.33,0.31,0.32,1.60,,2.06,
12/7/2012 6:15 AM,6.91,7.14,44.43,44.85,0.23,99.53,35.42,64.35,35.39,66.14,,,0.36,0.68,0.80,1.52,0.78,1.37,1.60,,2.52,
12/7/2012 6:30 AM,6.91,7.06,44.43,44.70,0.15,99.48,50.32,39.07,59.67,37.64,,,0.17,0.43,0.37,0.97,0.27,0.94,1.37,,1.83,
12/7/2012 6:45 AM,6.97,7.24,44.55,45.03,0.26,99.53,76.82,50.60,82.40,51.71,,,0.35,0.72,0.78,1.61,0.72,1.57,1.83,,2.75,
12/7/2012 7:00 AM,6.74,6.96,44.14,44.53,0.22,99.57,47.79,32.10,43.75,35.57,,,0.20,0.37,0.44,0.82,0.36,0.81,1.60,,2.06,
12/7/2012 7:15 AM,6.74,7.08,44.14,44.74,0.33,99.53,46.47,53.18,55.27,53.30,,,0.11,0.61,0.25,1.36,0.24,1.34,1.37,,1.83,
12/7/2012 7:30 AM,6.94,7.22,44.50,45.00,0.28,99.52,125.46,58.70,145.44,73.81,,,0.03,0.16,0.06,0.35,0.06,0.34,1.14,,1.37,
12/7/2012 7:45 AM,7.18,7.45,44.92,45.41,0.27,99.20,60.12,26.73,6.45,349.13,,,0.06,0.05,0.14,0.12,0.10,0.11,1.37,,1.60,
12/7/2012 8:00 AM,7.50,7.70,45.50,45.86,0.20,97.20,5.39,283.03,4.92,220.71,,,0.04,0.17,0.08,0.39,0.08,0.38,0.69,,1.37,
12/7/2012 8:15 AM,7.83,8.15,46.10,46.67,0.32,96.85,61.86,149.40,70.41,100.33,,,0.16,0.12,0.36,0.28,0.33,0.22,1.37,,1.60,
12/7/2012 8:30 AM,8.25,8.22,46.86,46.79,-0.04,94.81,42.21,59.73,31.30,55.23,,,0.11,0.26,0.25,0.57,0.23,0.56,1.14,,1.83,
12/7/2012 8:45 AM,8.61,8.50,47.50,47.30,-0.11,93.09,34.18,41.74,22.66,38.20,,,0.05,0.05,0.10,0.12,0.10,0.11,1.14,,1.37,
12/7/2012 9:00 AM,8.91,8.82,48.04,47.88,-0.09,91.51,34.92,24.10,15.75,23.25,,,0.05,0.03,0.10,0.07,0.10,0.06,0.92,,0.92,
12/7/2012 9:15 AM,9.20,9.09,48.56,48.36,-0.11,89.49,25.15,34.14,41.88,40.98,,,0.13,0.29,0.28,0.64,0.24,0.60,1.37,,2.06,
12/7/2012 9:30 AM,9.53,9.42,49.16,48.96,-0.11,87.68,41.48,32.12,48.36,31.60,,,0.10,0.22,0.23,0.49,0.22,0.48,1.60,,1.83,
12/7/2012 9:45 AM,9.77,9.64,49.58,49.35,-0.13,87.12,80.68,44.88,77.85,51.02,,,0.04,0.03,0.09,0.06,0.08,0.06,1.14,,0.92,
12/7/2012 10:00 AM,9.97,9.86,49.95,49.74,-0.12,86.18,164.46,165.35,173.93,184.21,,,0.02,0.10,0.04,0.22,0.03,0.22,0.92,,1.14,
12/7/2012 10:15 AM,10.25,10.11,50.45,50.20,-0.14,85.94,236.01,191.02,235.11,184.62,,,0.05,0.02,0.12,0.04,0.10,0.03,1.37,,1.14,
12/7/2012 10:30 AM,10.41,10.30,50.73,50.54,-0.11,83.35,290.94,257.46,284.98,270.69,,,0.20,0.24,0.46,0.53,0.40,0.45,1.60,,2.75,
12/7/2012 10:45 AM,10.70,10.56,51.26,51.00,-0.14,80.67,243.80,252.45,259.13,252.78,,,0.52,0.71,1.15,1.58,0.95,1.38,3.21,,5.04,
12/7/2012 11:00 AM,10.86,10.71,51.55,51.27,-0.16,79.45,231.16,235.01,233.37,238.51,,,1.17,1.33,2.62,2.97,2.24,2.74,6.41,,6.18,
12/7/2012 11:15 AM,10.96,10.80,51.72,51.44,-0.16,78.99,255.68,252.92,257.96,253.77,,,1.38,1.92,3.08,4.30,2.86,4.16,6.87,,7.79,
12/7/2012 11:30 AM,11.16,11.00,52.09,51.80,-0.16,78.69,287.95,279.41,289.20,281.68,,,1.28,1.44,2.87,3.22,2.74,3.07,5.27,,5.50,
12/7/2012 11:45 AM,11.38,11.25,52.48,52.25,-0.13,77.60,281.66,273.59,274.71,267.91,,,0.84,0.99,1.88,2.21,1.57,1.90,4.81,,5.27,
12/7/2012 12:00 PM,11.79,11.59,53.22,52.87,-0.20,74.89,301.34,291.84,299.04,289.89,,,1.03,1.10,2.30,2.46,2.08,2.28,4.35,,4.81,
12/7/2012 12:15 PM,12.30,12.09,54.14,53.77,-0.20,71.51,291.27,285.64,283.06,280.31,,,1.10,1.28,2.45,2.87,2.28,2.72,5.50,,6.18,
12/7/2012 12:30 PM,12.92,12.79,55.25,55.03,-0.12,68.16,269.46,269.22,267.93,265.18,,,1.26,1.42,2.82,3.19,2.43,2.97,6.87,,6.87,
12/7/2012 12:45 PM,13.40,13.29,56.12,55.92,-0.11,68.24,280.59,268.35,277.35,267.13,,,1.39,1.53,3.11,3.42,2.95,3.20,6.87,,6.41,
12/7/2012 1:00 PM,14.18,14.02,57.53,57.24,-0.16,68.21,249.38,243.53,254.23,243.85,,,1.69,2.00,3.78,4.48,3.23,4.05,8.01,,8.93,
12/7/2012 1:15 PM,14.51,14.33,58.12,57.80,-0.18,67.31,252.52,242.49,250.87,248.07,,,0.79,0.96,1.76,2.14,1.35,1.70,5.72,,6.41,
12/7/2012 1:30 PM,14.91,14.72,58.83,58.49,-0.19,69.24,236.12,238.31,239.69,230.14,,,1.11,1.53,2.49,3.43,2.07,2.98,6.18,,8.70,
12/7/2012 1:45 PM,15.32,15.15,59.57,59.27,-0.17,70.34,235.89,227.90,236.57,230.26,,,1.56,1.93,3.48,4.31,2.98,3.90,10.30,,9.39,
12/7/2012 2:00 PM,15.61,15.46,60.09,59.83,-0.15,68.76,250.48,251.20,255.83,254.35,,,1.81,2.11,4.04,4.71,3.54,4.43,8.24,,9.39,
12/7/2012 2:15 PM,15.79,15.62,60.42,60.11,-0.17,68.30,259.70,256.61,262.77,255.83,,,1.88,2.26,4.21,5.04,3.77,4.70,8.93,,9.39,
12/7/2012 2:30 PM,15.94,15.80,60.69,60.44,-0.14,68.49,258.05,245.20,258.91,248.85,,,1.87,2.35,4.18,5.25,3.82,4.82,8.47,,10.08,
12/7/2012 2:45 PM,15.65,15.48,60.16,59.87,-0.16,67.94,284.61,285.22,282.71,283.03,,,2.23,2.66,4.99,5.95,4.77,5.76,9.85,,11.68,
12/7/2012 3:00 PM,15.89,15.70,60.61,60.26,-0.19,67.30,276.19,275.15,276.56,276.19,,,1.55,1.74,3.47,3.89,3.15,3.56,6.41,,7.10,
12/7/2012 3:15 PM,15.50,15.37,59.90,59.66,-0.14,68.82,297.77,293.63,297.50,293.59,,,2.43,2.79,5.43,6.23,5.16,6.01,9.16,,10.08,
12/7/2012 3:30 PM,15.31,15.18,59.57,59.32,-0.14,70.77,307.13,312.64,307.11,311.77,,,1.64,2.08,3.67,4.64,3.40,4.44,8.01,,8.01,
12/7/2012 3:45 PM,15.27,15.15,59.49,59.26,-0.12,71.92,340.33,334.81,336.85,336.35,,,0.61,0.74,1.36,1.66,1.26,1.56,4.58,,4.58,
12/7/2012 4:00 PM,15.24,15.13,59.44,59.24,-0.11,72.58,288.28,294.61,287.87,289.29,,,0.66,0.89,1.48,1.99,1.38,1.85,3.89,,4.12,
12/7/2012 4:15 PM,15.27,15.15,59.48,59.28,-0.11,72.78,292.23,293.19,293.09,293.00,,,1.13,1.35,2.53,3.02,2.46,2.89,5.04,,5.95,
12/7/2012 4:30 PM,15.23,15.14,59.41,59.25,-0.09,74.34,271.48,274.59,270.37,273.34,,,1.18,1.55,2.64,3.47,2.53,3.36,6.41,,6.41,
12/7/2012 4:45 PM,15.04,14.99,59.07,58.99,-0.04,76.15,259.46,266.41,263.06,267.70,,,0.64,1.12,1.43,2.51,1.35,2.41,2.98,,4.35,
12/7/2012 5:00 PM,14.71,14.84,58.47,58.71,0.13,78.47,274.32,273.11,276.54,273.19,,,0.76,1.44,1.69,3.22,1.63,3.19,2.75,,4.12,
12/7/2012 5:15 PM,14.28,14.57,57.70,58.22,0.29,80.86,247.84,276.23,256.43,273.40,,,0.27,1.00,0.60,2.23,0.56,2.20,2.75,,4.12,
12/7/2012 5:30 PM,13.83,14.32,56.89,57.78,0.49,83.40,133.16,281.41,106.14,308.81,,,0.23,0.02,0.52,0.05,0.50,0.05,1.83,,0.92,
12/7/2012 5:45 PM,13.16,13.77,55.70,56.79,0.61,85.22,32.74,358.91,50.99,17.20,,,0.20,0.11,0.45,0.24,0.41,0.16,1.14,,1.37,
12/7/2012 6:00 PM,13.05,13.67,55.49,56.61,0.62,86.41,63.15,26.92,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/7/2012 6:15 PM,12.85,13.63,55.14,56.54,0.78,87.49,78.01,93.66,117.16,166.59,,,0.06,0.06,0.14,0.14,0.14,0.13,1.14,,1.37,
12/7/2012 6:30 PM,12.62,13.52,54.72,56.34,0.90,86.59,49.23,188.37,37.29,203.01,,,0.12,0.05,0.26,0.11,0.23,0.10,0.92,,1.14,
12/7/2012 6:45 PM,12.57,13.13,54.63,55.64,0.56,86.73,56.19,141.61,58.28,34.97,,,0.37,0.01,0.83,0.03,0.83,0.03,1.37,,0.46,
12/7/2012 7:00 PM,12.63,13.34,54.73,56.01,0.72,88.26,77.26,80.45,84.33,40.99,,,0.19,0.01,0.42,0.02,0.41,0.02,1.37,,0.69,
12/7/2012 7:15 PM,12.52,13.24,54.54,55.84,0.72,88.17,65.94,252.93,0.00,249.62,,,0.00,0.03,0.00,0.06,0.00,0.06,0.00,,0.46,
12/7/2012 7:30 PM,12.63,13.25,54.73,55.84,0.62,87.75,65.95,251.77,0.00,240.12,,,0.00,0.38,0.00,0.85,0.00,0.85,0.00,,2.52,
12/7/2012 7:45 PM,12.62,13.61,54.72,56.50,0.99,87.99,117.63,244.78,0.00,244.03,,,0.00,1.18,0.00,2.63,0.00,2.59,0.00,,3.66,
12/7/2012 8:00 PM,12.86,13.56,55.15,56.41,0.70,88.55,97.12,251.44,88.83,258.08,,,0.21,0.40,0.47,0.89,0.47,0.87,1.60,,2.75,
12/7/2012 8:15 PM,12.60,13.34,54.67,56.02,0.75,89.60,53.89,126.64,48.39,119.93,,,0.40,0.28,0.89,0.64,0.74,0.46,1.83,,1.60,
12/7/2012 8:30 PM,12.16,12.89,53.90,55.20,0.72,90.40,56.48,24.00,57.51,33.32,,,0.28,0.06,0.63,0.14,0.62,0.14,1.60,,0.92,
12/7/2012 8:45 PM,12.09,12.79,53.76,55.02,0.70,92.26,52.64,351.24,0.00,247.70,,,0.00,0.04,0.00,0.10,0.00,0.09,0.00,,1.14,
12/7/2012 9:00 PM,11.82,12.61,53.28,54.70,0.79,93.40,63.01,243.59,72.61,331.84,,,0.05,0.04,0.10,0.09,0.09,0.08,0.92,,0.92,
12/7/2012 9:15 PM,11.95,12.53,53.52,54.55,0.57,92.83,72.80,273.41,107.13,255.50,,,0.09,0.24,0.20,0.53,0.17,0.39,1.14,,1.37,
12/7/2012 9:30 PM,12.06,12.87,53.70,55.17,0.81,92.61,164.71,231.12,164.72,231.12,,,0.02,0.72,0.04,1.62,0.04,1.60,0.69,,2.29,
12/7/2012 9:45 PM,11.94,12.89,53.49,55.21,0.95,92.27,112.05,249.21,109.51,248.57,,,0.01,0.64,0.01,1.42,0.01,1.41,0.69,,2.98,
12/7/2012 10:00 PM,12.38,12.98,54.28,55.37,0.61,92.59,159.32,238.24,252.11,238.73,,,0.02,0.75,0.03,1.68,0.03,1.62,1.60,,4.35,
12/7/2012 10:15 PM,12.47,13.01,54.44,55.42,0.55,91.63,245.49,245.49,241.94,245.79,,,0.31,1.24,0.68,2.78,0.67,2.76,2.75,,4.81,
12/7/2012 10:30 PM,12.86,13.13,55.14,55.63,0.27,91.22,234.01,238.39,235.54,238.78,,,0.72,1.70,1.62,3.81,1.54,3.76,3.43,,7.10,
12/7/2012 10:45 PM,12.92,13.10,55.25,55.59,0.19,90.30,242.58,240.18,242.80,240.07,,,0.69,1.55,1.54,3.47,1.46,3.40,3.43,,5.27,
12/7/2012 11:00 PM,13.06,13.19,55.50,55.74,0.13,89.92,222.90,230.59,225.22,229.50,,,0.97,1.93,2.17,4.31,2.03,4.18,6.64,,7.56,
12/7/2012 11:15 PM,13.37,13.37,56.06,56.07,0.01,87.41,210.95,217.89,212.70,217.91,,,0.88,1.73,1.96,3.88,1.71,3.70,6.18,,8.01,
12/7/2012 11:30 PM,13.19,13.28,55.74,55.91,0.09,87.62,296.55,256.96,292.75,247.88,,,0.50,1.02,1.12,2.28,0.73,1.99,3.66,,6.64,
12/7/2012 11:45 PM,12.72,13.10,54.90,55.57,0.37,90.51,347.40,287.20,342.86,286.88,,,0.06,0.56,0.12,1.25,0.11,1.19,1.37,,2.75,
12/8/2012,12.35,12.93,54.23,55.28,0.58,92.80,76.17,281.25,79.86,272.55,,,0.10,0.20,0.23,0.45,0.22,0.44,1.14,,2.06,
12/8/2012 12:15 AM,12.34,13.06,54.21,55.51,0.72,93.37,114.90,241.56,114.75,243.78,,,0.05,0.25,0.12,0.55,0.11,0.52,0.92,,2.75,
12/8/2012 12:30 AM,12.41,13.25,54.34,55.85,0.84,92.38,90.31,240.31,143.10,235.10,,,0.09,0.57,0.20,1.28,0.14,1.21,2.06,,3.89,
12/8/2012 12:45 AM,13.09,13.49,55.57,56.28,0.40,89.52,199.34,231.59,205.83,231.38,,,0.39,1.32,0.87,2.94,0.77,2.85,3.66,,5.95,
12/8/2012 1:00 AM,13.34,13.58,56.02,56.45,0.24,86.43,234.00,234.07,235.65,233.79,,,0.79,1.73,1.77,3.86,1.66,3.77,4.35,,6.18,
12/8/2012 1:15 AM,13.10,13.38,55.59,56.09,0.28,86.83,227.28,232.61,231.63,233.10,,,0.66,1.49,1.48,3.32,1.35,3.25,3.43,,6.87,
12/8/2012 1:30 AM,13.07,13.28,55.53,55.91,0.21,87.02,234.89,232.75,233.41,232.22,,,0.55,1.47,1.22,3.28,1.08,3.17,3.89,,7.33,
12/8/2012 1:45 AM,12.88,13.21,55.18,55.77,0.33,87.41,237.57,235.86,253.41,234.97,,,0.30,1.19,0.68,2.67,0.60,2.59,3.43,,5.95,
12/8/2012 2:00 AM,12.85,13.16,55.14,55.69,0.31,87.84,233.13,236.66,251.32,236.78,,,0.33,1.22,0.74,2.73,0.69,2.65,2.29,,4.58,
12/8/2012 2:15 AM,12.72,13.16,54.89,55.68,0.44,87.99,237.96,234.74,253.83,233.34,,,0.40,1.36,0.90,3.03,0.74,2.92,3.43,,5.72,
12/8/2012 2:30 AM,12.72,13.06,54.90,55.50,0.33,88.46,242.62,244.87,264.52,245.84,,,0.27,1.13,0.60,2.52,0.58,2.45,2.29,,4.12,
12/8/2012 2:45 AM,12.59,13.01,54.66,55.41,0.42,88.61,138.45,238.82,315.66,242.47,,,0.14,0.76,0.31,1.70,0.20,1.54,1.37,,4.12,
12/8/2012 3:00 AM,12.40,13.00,54.32,55.39,0.60,89.84,283.42,252.17,289.19,251.73,,,0.09,1.00,0.19,2.24,0.15,2.19,1.37,,3.89,
12/8/2012 3:15 AM,12.82,13.09,55.08,55.57,0.27,89.16,217.56,226.49,226.78,226.65,,,0.53,1.59,1.19,3.55,1.07,3.47,3.66,,5.95,
12/8/2012 3:30 AM,12.87,13.06,55.17,55.51,0.19,87.50,240.02,228.07,233.79,227.55,,,0.72,1.52,1.61,3.40,1.47,3.29,4.35,,7.33,
12/8/2012 3:45 AM,12.79,12.95,55.02,55.30,0.16,88.38,254.01,242.35,252.29,242.75,,,0.51,1.11,1.15,2.48,1.08,2.44,2.52,,4.35,
12/8/2012 4:00 AM,12.60,12.85,54.67,55.13,0.25,89.46,211.04,227.83,218.58,228.33,,,0.39,1.33,0.88,2.97,0.79,2.89,2.98,,5.27,
12/8/2012 4:15 AM,12.57,12.85,54.63,55.12,0.27,89.47,214.62,225.81,229.55,225.60,,,0.37,1.55,0.83,3.47,0.78,3.37,3.43,,6.64,
12/8/2012 4:30 AM,12.62,12.92,54.71,55.26,0.30,88.98,211.05,223.04,222.97,223.25,,,0.46,1.48,1.03,3.31,0.93,3.22,4.35,,6.41,
12/8/2012 4:45 AM,12.28,12.71,54.11,54.88,0.43,90.19,263.76,244.63,266.29,243.93,,,0.56,1.24,1.24,2.77,1.20,2.69,2.75,,4.81,
12/8/2012 5:00 AM,12.18,12.62,53.92,54.72,0.44,90.58,250.55,235.66,246.55,235.30,,,0.52,1.51,1.16,3.39,1.10,3.33,3.21,,4.81,
12/8/2012 5:15 AM,12.37,12.62,54.27,54.72,0.25,90.14,249.08,239.31,247.15,239.09,,,0.80,1.52,1.79,3.40,1.72,3.36,3.43,,4.81,
12/8/2012 5:30 AM,12.62,12.69,54.72,54.85,0.07,88.47,217.78,225.65,223.80,227.05,,,0.77,1.63,1.72,3.65,1.60,3.54,4.35,,5.95,
12/8/2012 5:45 AM,12.70,12.77,54.87,54.98,0.07,87.97,228.63,230.71,230.30,231.06,,,0.80,1.68,1.78,3.76,1.62,3.66,4.35,,6.87,
12/8/2012 6:00 AM,12.69,12.80,54.85,55.04,0.11,87.83,213.22,228.47,217.78,228.24,,,0.71,1.67,1.59,3.75,1.37,3.58,3.89,,6.64,
12/8/2012 6:15 AM,12.79,12.95,55.02,55.31,0.16,87.37,217.22,221.23,221.58,222.27,,,0.74,1.72,1.65,3.84,1.50,3.71,5.04,,8.93,
12/8/2012 6:30 AM,12.67,12.82,54.81,55.08,0.15,88.13,256.79,250.95,254.88,250.14,,,0.80,1.57,1.79,3.51,1.59,3.35,4.35,,6.87,
12/8/2012 6:45 AM,12.73,12.84,54.91,55.11,0.11,88.17,237.80,237.31,238.00,239.19,,,0.72,1.65,1.61,3.70,1.38,3.48,3.66,,7.10,
12/8/2012 7:00 AM,12.77,12.97,54.99,55.35,0.20,88.20,221.58,228.38,224.66,229.96,,,0.74,1.87,1.65,4.19,1.32,3.99,4.58,,8.01,
12/8/2012 7:15 AM,12.71,12.88,54.87,55.19,0.18,88.04,237.39,235.40,242.71,238.03,,,0.76,1.51,1.70,3.38,1.54,3.22,4.58,,6.41,
12/8/2012 7:30 AM,12.87,13.02,55.17,55.44,0.15,86.65,225.60,226.63,233.10,228.33,,,0.72,1.74,1.61,3.90,1.44,3.77,5.95,,7.10,
12/8/2012 7:45 AM,13.09,13.12,55.57,55.62,0.03,85.60,214.90,219.72,217.77,220.13,,,1.27,2.36,2.85,5.28,2.49,5.09,7.79,,10.53,
12/8/2012 8:00 AM,13.14,13.13,55.65,55.64,-0.01,84.98,250.51,248.84,251.01,248.27,,,1.21,2.09,2.70,4.67,2.56,4.49,6.18,,8.47,
12/8/2012 8:15 AM,13.31,13.28,55.96,55.91,-0.03,84.63,245.61,250.00,249.33,252.31,,,1.05,1.70,2.36,3.81,1.97,3.47,6.64,,7.56,
12/8/2012 8:30 AM,13.45,13.40,56.22,56.11,-0.06,83.75,252.74,257.67,266.46,262.57,,,1.08,1.62,2.40,3.63,2.21,3.49,7.33,,8.70,
12/8/2012 8:45 AM,13.49,13.41,56.28,56.15,-0.08,83.56,255.43,233.60,249.92,246.48,,,0.56,0.87,1.26,1.94,1.06,1.71,5.04,,5.95,
12/8/2012 9:00 AM,13.74,13.62,56.73,56.52,-0.12,81.77,235.90,229.57,239.49,233.72,,,0.98,1.24,2.20,2.77,1.92,2.56,4.58,,5.72,
12/8/2012 9:15 AM,14.00,13.87,57.19,56.97,-0.12,80.02,238.28,228.95,239.26,227.97,,,0.76,1.02,1.70,2.29,1.46,2.05,3.89,,4.81,
12/8/2012 9:30 AM,14.25,14.12,57.66,57.41,-0.13,79.54,242.84,241.41,247.02,243.05,,,1.08,1.32,2.41,2.96,2.18,2.70,6.18,,5.50,
12/8/2012 9:45 AM,14.54,14.41,58.17,57.93,-0.13,78.85,265.99,253.94,260.35,255.92,,,0.79,0.98,1.77,2.20,1.64,2.09,5.95,,5.27,
12/8/2012 10:00 AM,14.74,14.59,58.54,58.27,-0.15,77.56,297.00,281.26,295.86,271.19,,,0.62,0.84,1.39,1.87,1.04,1.64,3.66,,4.58,
12/8/2012 10:15 AM,15.12,14.97,59.21,58.95,-0.15,74.32,301.71,299.38,305.51,301.97,,,0.92,0.91,2.05,2.05,1.83,1.80,5.27,,4.35,
12/8/2012 10:30 AM,15.82,15.62,60.48,60.11,-0.20,70.39,301.61,297.00,274.00,278.03,,,0.84,1.02,1.88,2.27,1.42,1.84,5.04,,6.18,
12/8/2012 10:45 AM,16.32,16.14,61.38,61.06,-0.18,71.91,243.77,246.42,246.53,248.48,,,1.44,1.70,3.22,3.80,2.94,3.52,7.10,,7.33,
12/8/2012 11:00 AM,16.68,16.49,62.02,61.69,-0.18,72.45,218.47,216.17,224.37,216.54,,,1.57,1.94,3.51,4.34,2.90,3.80,9.39,,10.08,
12/8/2012 11:15 AM,16.97,16.77,62.55,62.19,-0.20,71.11,216.54,209.97,215.76,210.74,,,1.87,2.48,4.18,5.54,3.65,4.90,10.76,,11.91,
12/8/2012 11:30 AM,17.57,17.40,63.63,63.32,-0.17,69.72,235.29,228.51,242.47,230.61,,,1.44,1.86,3.22,4.15,2.71,3.56,9.39,,10.76,
12/8/2012 11:45 AM,18.10,17.89,64.59,64.20,-0.22,65.47,243.72,243.80,243.70,243.79,,,2.30,3.02,5.14,6.76,4.60,6.35,13.05,,18.55,
12/8/2012 12:00 PM,18.22,17.96,64.79,64.32,-0.26,65.92,246.63,246.95,249.30,247.32,,,2.57,3.51,5.76,7.85,5.30,7.45,14.66,,16.03,
12/8/2012 12:15 PM,18.40,18.24,65.12,64.83,-0.16,67.83,240.53,236.52,241.10,236.74,,,3.41,3.97,7.62,8.88,6.96,8.33,17.40,,17.40,
12/8/2012 12:30 PM,18.85,18.65,65.92,65.57,-0.20,65.65,240.78,236.46,242.19,238.06,,,2.59,3.46,5.79,7.74,5.29,7.12,14.88,,13.97,
12/8/2012 12:45 PM,18.65,18.47,65.57,65.25,-0.18,65.60,230.33,228.38,234.25,230.18,,,2.35,3.23,5.26,7.23,4.42,6.42,12.59,,14.66,
12/8/2012 1:00 PM,19.11,18.88,66.39,65.99,-0.22,63.16,227.15,226.73,230.22,225.81,,,2.74,3.91,6.14,8.74,5.42,8.18,15.11,,16.49,
12/8/2012 1:15 PM,19.33,19.07,66.79,66.32,-0.26,61.94,255.44,251.04,256.86,251.93,,,3.42,4.28,7.64,9.58,7.23,9.21,15.34,,17.86,
12/8/2012 1:30 PM,19.52,19.31,67.14,66.75,-0.22,59.55,236.84,238.80,238.20,237.65,,,3.14,4.12,7.03,9.22,6.46,8.71,16.49,,19.01,
12/8/2012 1:45 PM,19.44,19.23,66.99,66.62,-0.20,61.08,259.22,253.30,259.09,253.89,,,3.42,4.68,7.66,10.46,7.29,10.15,17.63,,16.26,
12/8/2012 2:00 PM,19.77,19.49,67.58,67.08,-0.28,58.95,248.27,249.80,248.06,248.08,,,3.29,4.60,7.35,10.29,6.90,9.96,15.80,,17.86,
12/8/2012 2:15 PM,19.90,19.70,67.83,67.47,-0.20,58.38,223.81,226.48,229.85,226.65,,,2.64,3.55,5.90,7.93,5.14,7.21,13.28,,18.55,
12/8/2012 2:30 PM,19.74,19.59,67.53,67.26,-0.15,59.85,228.94,228.12,228.96,227.32,,,2.36,3.25,5.28,7.27,4.57,6.72,11.45,,13.51,
12/8/2012 2:45 PM,19.78,19.62,67.61,67.32,-0.16,60.70,250.82,249.63,252.05,250.76,,,2.30,2.87,5.15,6.41,4.90,6.24,11.22,,11.22,
12/8/2012 3:00 PM,19.84,19.69,67.71,67.43,-0.15,61.47,257.89,254.87,258.06,254.27,,,1.85,2.52,4.13,5.63,3.91,5.43,8.24,,9.62,
12/8/2012 3:15 PM,19.98,19.85,67.96,67.72,-0.13,60.59,237.87,233.41,242.23,236.21,,,1.55,2.32,3.48,5.20,2.93,4.76,8.70,,10.99,
12/8/2012 3:30 PM,19.94,19.81,67.89,67.65,-0.13,60.49,221.17,218.21,221.16,216.97,,,1.74,2.47,3.88,5.53,3.49,5.17,10.08,,10.53,
12/8/2012 3:45 PM,19.88,19.76,67.78,67.57,-0.11,61.51,223.32,218.47,224.83,219.07,,,1.84,2.34,4.11,5.22,3.58,4.88,9.62,,12.37,
12/8/2012 4:00 PM,19.80,19.67,67.63,67.40,-0.13,62.58,218.28,212.30,214.69,211.04,,,1.43,1.94,3.21,4.34,2.83,4.02,8.01,,9.16,
12/8/2012 4:15 PM,19.69,19.58,67.44,67.25,-0.11,63.81,214.14,217.46,221.31,219.56,,,1.47,2.08,3.28,4.64,2.80,4.29,8.70,,10.76,
12/8/2012 4:30 PM,19.44,19.34,66.99,66.81,-0.10,65.17,220.47,217.43,222.77,217.22,,,1.81,2.52,4.06,5.63,3.63,5.23,10.08,,12.14,
12/8/2012 4:45 PM,19.33,19.23,66.79,66.62,-0.09,65.40,235.18,229.78,236.19,228.85,,,1.96,2.60,4.38,5.81,4.15,5.55,9.39,,10.08,
12/8/2012 5:00 PM,19.07,19.01,66.32,66.21,-0.06,67.39,215.49,214.16,219.89,215.22,,,1.02,1.60,2.27,3.59,2.03,3.35,5.27,,7.10,
12/8/2012 5:15 PM,18.66,18.64,65.60,65.56,-0.02,71.05,221.70,223.34,223.23,223.03,,,1.38,2.20,3.08,4.93,2.76,4.55,7.79,,10.76,
12/8/2012 5:30 PM,18.25,18.29,64.84,64.92,0.05,74.39,214.69,216.03,218.52,216.49,,,0.87,1.75,1.95,3.91,1.75,3.75,4.81,,7.10,
12/8/2012 5:45 PM,17.96,18.07,64.32,64.53,0.11,76.47,225.58,220.25,227.49,220.30,,,0.93,1.87,2.08,4.17,1.93,4.03,6.18,,8.70,
12/8/2012 6:00 PM,17.68,17.82,63.83,64.08,0.14,77.75,211.75,225.07,220.58,226.28,,,0.89,1.67,1.98,3.73,1.68,3.60,4.81,,6.41,
12/8/2012 6:15 PM,17.60,17.69,63.68,63.84,0.09,78.68,214.47,224.22,222.67,223.68,,,0.39,1.19,0.87,2.65,0.74,2.49,2.75,,5.50,
12/8/2012 6:30 PM,16.93,17.36,62.47,63.26,0.43,80.74,243.57,245.40,248.52,245.22,,,0.36,1.40,0.80,3.14,0.70,3.07,2.29,,5.04,
12/8/2012 6:45 PM,16.61,17.13,61.89,62.83,0.52,83.22,207.12,232.29,211.52,232.58,,,0.35,1.61,0.79,3.59,0.66,3.50,4.12,,7.10,
12/8/2012 7:00 PM,16.47,16.92,61.65,62.46,0.45,85.40,226.35,224.88,227.16,224.24,,,0.67,1.80,1.49,4.02,1.32,3.88,4.35,,6.64,
12/8/2012 7:15 PM,16.37,16.74,61.47,62.13,0.37,86.47,220.19,227.03,224.94,227.23,,,0.80,2.03,1.79,4.53,1.65,4.39,5.50,,8.24,
12/8/2012 7:30 PM,15.80,16.46,60.43,61.63,0.66,88.32,227.38,228.03,229.54,227.95,,,0.31,1.67,0.69,3.73,0.63,3.64,3.21,,7.56,
12/8/2012 7:45 PM,14.93,15.94,58.87,60.70,1.01,91.79,257.51,233.73,258.01,233.23,,,0.32,1.25,0.71,2.79,0.70,2.74,2.06,,4.81,
12/8/2012 8:00 PM,14.18,15.42,57.53,59.75,1.24,95.26,250.65,237.66,252.20,237.44,,,0.47,1.71,1.06,3.82,1.01,3.77,2.75,,6.41,
12/8/2012 8:15 PM,14.31,15.24,57.76,59.43,0.92,98.53,237.51,235.22,235.44,234.77,,,0.79,2.25,1.76,5.03,1.69,4.96,4.81,,8.01,
12/8/2012 8:30 PM,14.83,15.43,58.70,59.78,0.60,97.63,239.07,233.81,238.90,233.40,,,1.59,2.81,3.55,6.29,3.41,6.20,6.87,,10.99,
12/8/2012 8:45 PM,14.91,15.14,58.84,59.25,0.23,95.15,246.07,245.24,246.75,245.30,,,1.53,2.55,3.42,5.71,3.34,5.64,7.56,,8.93,
12/8/2012 9:00 PM,15.07,15.10,59.13,59.17,0.02,94.54,242.43,245.72,242.61,246.02,,,1.71,2.62,3.83,5.85,3.65,5.73,7.56,,10.30,
12/8/2012 9:15 PM,15.08,15.05,59.14,59.08,-0.03,94.81,242.62,244.13,244.13,244.02,,,1.68,2.36,3.77,5.27,3.59,5.09,8.93,,10.30,
12/8/2012 9:30 PM,15.03,15.00,59.06,58.99,-0.04,95.18,241.92,258.55,252.62,255.10,,,0.63,1.17,1.41,2.63,1.34,2.53,5.50,,6.18,
12/8/2012 9:45 PM,15.05,15.03,59.09,59.06,-0.02,95.83,251.39,254.91,253.06,258.77,,,0.07,0.49,0.16,1.10,0.15,1.07,1.37,,2.98,
12/8/2012 10:00 PM,15.09,15.07,59.17,59.13,-0.02,95.60,238.43,238.05,238.92,238.21,,,0.86,1.44,1.93,3.22,1.86,3.16,4.58,,5.50,
12/8/2012 10:15 PM,15.05,15.05,59.09,59.09,0.00,95.40,273.07,261.74,273.91,262.56,,,0.54,1.08,1.21,2.41,1.18,2.28,2.75,,4.35,
12/8/2012 10:30 PM,15.08,15.08,59.15,59.15,0.00,95.50,264.54,271.39,273.96,273.05,,,0.28,0.84,0.63,1.88,0.58,1.81,2.06,,3.43,
12/8/2012 10:45 PM,15.12,15.12,59.21,59.21,0.00,95.58,263.29,275.90,264.13,275.87,,,0.35,0.87,0.79,1.96,0.77,1.93,2.52,,3.21,
12/8/2012 11:00 PM,15.12,15.10,59.22,59.17,-0.03,95.48,237.12,257.76,249.22,262.15,,,0.26,0.63,0.59,1.41,0.54,1.36,1.83,,3.21,
12/8/2012 11:15 PM,14.98,15.01,58.97,59.02,0.03,96.20,257.02,286.74,247.23,293.22,,,0.02,0.10,0.04,0.22,0.04,0.21,1.14,,1.83,
12/8/2012 11:30 PM,14.90,15.01,58.82,59.03,0.11,97.16,258.73,289.66,0.00,288.84,,,0.00,0.51,0.00,1.14,0.00,1.11,0.00,,2.29,
12/8/2012 11:45 PM,14.95,15.11,58.91,59.21,0.16,97.48,288.79,267.76,222.42,265.24,,,0.01,0.41,0.03,0.93,0.03,0.88,1.14,,2.52,
12/9/2012,15.03,15.15,59.05,59.27,0.12,97.36,203.51,227.16,249.13,230.88,,,0.06,0.50,0.14,1.11,0.12,1.07,1.37,,2.98,
12/9/2012 12:15 AM,15.01,15.18,59.02,59.32,0.17,97.73,274.63,255.66,272.15,255.98,,,0.34,0.85,0.75,1.91,0.74,1.88,1.83,,3.66,
12/9/2012 12:30 AM,15.11,15.18,59.19,59.33,0.08,97.32,226.72,246.94,229.37,247.32,,,0.28,0.86,0.63,1.92,0.53,1.78,2.06,,2.98,
12/9/2012 12:45 AM,15.16,15.24,59.29,59.43,0.08,97.49,249.01,249.09,255.08,250.48,,,0.28,0.71,0.62,1.59,0.49,1.49,2.29,,3.43,
12/9/2012 1:00 AM,15.25,15.30,59.44,59.53,0.05,97.78,196.24,222.50,193.61,220.48,,,0.35,0.90,0.77,2.00,0.68,1.89,2.52,,4.12,
12/9/2012 1:15 AM,15.33,15.37,59.59,59.67,0.04,97.78,207.23,213.87,206.64,214.49,,,0.37,1.06,0.82,2.37,0.75,2.27,3.21,,5.95,
12/9/2012 1:30 AM,15.37,15.46,59.66,59.83,0.09,97.82,223.03,224.70,233.52,226.84,,,0.70,1.35,1.56,3.03,1.38,2.90,5.27,,7.10,
12/9/2012 1:45 AM,15.53,15.65,59.96,60.16,0.11,97.74,241.70,235.27,238.64,234.50,,,0.95,1.77,2.13,3.96,2.01,3.86,4.81,,7.79,
12/9/2012 2:00 AM,15.63,15.70,60.13,60.26,0.07,97.20,254.86,246.56,251.85,246.31,,,0.79,1.46,1.78,3.25,1.68,3.15,5.95,,6.41,
12/9/2012 2:15 AM,15.71,15.80,60.28,60.44,0.09,97.28,237.83,239.45,236.73,238.85,,,0.67,1.51,1.50,3.38,1.36,3.24,5.04,,7.56,
12/9/2012 2:30 AM,15.93,15.94,60.68,60.69,0.01,96.82,230.00,232.41,233.23,234.32,,,1.25,1.88,2.79,4.21,2.59,4.07,5.95,,7.79,
12/9/2012 2:45 AM,16.01,15.99,60.82,60.78,-0.02,96.14,246.98,247.00,248.94,247.61,,,0.87,1.51,1.95,3.37,1.78,3.21,5.04,,7.33,
12/9/2012 3:00 AM,15.98,15.97,60.76,60.75,-0.01,96.34,231.91,242.36,239.63,243.52,,,0.45,1.03,1.01,2.31,0.94,2.18,4.35,,5.95,
12/9/2012 3:15 AM,16.01,16.01,60.82,60.81,-0.01,96.43,233.10,235.99,244.87,236.93,,,0.51,1.11,1.13,2.49,1.01,2.38,3.66,,5.27,
12/9/2012 3:30 AM,16.04,16.03,60.87,60.85,-0.01,96.09,252.57,246.77,245.73,244.25,,,0.77,1.34,1.73,3.00,1.53,2.84,5.27,,5.95,
12/9/2012 3:45 AM,15.95,15.95,60.71,60.72,0.01,96.39,241.20,249.52,244.38,251.92,,,0.35,0.81,0.79,1.80,0.72,1.75,2.52,,3.43,
12/9/2012 4:00 AM,15.97,15.99,60.74,60.78,0.03,96.68,227.98,226.07,235.34,228.75,,,0.54,1.29,1.20,2.88,1.13,2.80,3.89,,5.04,
12/9/2012 4:15 AM,15.96,16.02,60.72,60.83,0.06,96.90,232.42,230.55,231.84,230.27,,,0.79,1.61,1.78,3.59,1.62,3.46,5.27,,7.56,
12/9/2012 4:30 AM,15.81,15.93,60.46,60.68,0.12,98.08,232.22,235.07,234.56,235.10,,,0.71,1.38,1.59,3.08,1.46,3.01,4.58,,5.50,
12/9/2012 4:45 AM,15.67,15.85,60.21,60.53,0.18,99.54,247.54,239.74,247.51,239.33,,,0.52,1.31,1.16,2.92,1.11,2.85,2.75,,5.27,
12/9/2012 5:00 AM,15.77,15.89,60.39,60.59,0.11,98.78,224.92,227.81,226.84,228.13,,,0.95,1.75,2.12,3.92,1.97,3.82,4.58,,6.41,
12/9/2012 5:15 AM,15.68,15.89,60.23,60.61,0.21,97.88,213.83,228.48,225.53,227.53,,,0.17,1.20,0.37,2.69,0.33,2.60,3.21,,5.27,
12/9/2012 5:30 AM,15.71,15.84,60.27,60.51,0.13,98.27,280.62,241.72,316.40,237.36,,,0.17,0.64,0.37,1.42,0.19,1.33,1.60,,3.89,
12/9/2012 5:45 AM,15.56,15.72,60.01,60.30,0.16,98.85,41.19,306.78,38.45,319.57,,,0.30,0.11,0.67,0.25,0.63,0.24,1.60,,1.14,
12/9/2012 6:00 AM,15.32,15.58,59.57,60.04,0.26,99.16,72.76,53.29,73.99,55.75,,,0.53,0.64,1.19,1.44,1.15,1.41,2.29,,2.52,
12/9/2012 6:15 AM,15.31,15.65,59.55,60.17,0.34,99.69,94.28,58.31,96.78,58.06,,,0.46,1.01,1.03,2.26,0.99,2.24,2.06,,3.21,
12/9/2012 6:30 AM,15.35,15.74,59.64,60.33,0.38,99.73,116.50,100.69,113.06,97.81,,,0.64,0.95,1.43,2.12,1.36,1.87,2.98,,3.43,
12/9/2012 6:45 AM,14.88,15.59,58.79,60.06,0.71,99.74,116.17,137.05,88.04,136.52,,,0.25,0.40,0.57,0.90,0.41,0.87,1.83,,2.29,
12/9/2012 7:00 AM,14.77,15.56,58.59,60.01,0.79,99.77,35.77,296.39,23.14,283.72,,,0.31,0.36,0.69,0.81,0.64,0.62,2.06,,6.18,
12/9/2012 7:15 AM,15.36,15.83,59.64,60.50,0.48,99.68,239.46,243.23,243.72,242.98,,,0.64,1.52,1.43,3.39,1.35,3.31,4.12,,5.72,
12/9/2012 7:30 AM,15.59,15.87,60.07,60.57,0.28,97.84,242.02,235.88,239.46,235.37,,,0.72,1.73,1.62,3.86,1.52,3.77,4.12,,6.87,
12/9/2012 7:45 AM,15.77,15.89,60.39,60.59,0.11,95.79,225.36,231.69,234.01,230.51,,,0.38,1.19,0.86,2.66,0.76,2.57,2.98,,4.58,
12/9/2012 8:00 AM,15.75,15.86,60.36,60.54,0.10,95.37,159.27,235.71,130.40,248.00,,,0.08,0.41,0.19,0.92,0.11,0.86,0.92,,2.06,
12/9/2012 8:15 AM,15.52,15.95,59.94,60.72,0.43,95.39,50.58,173.66,46.12,194.64,,,0.18,0.07,0.41,0.17,0.36,0.08,1.60,,1.14,
12/9/2012 8:30 AM,15.48,15.80,59.86,60.45,0.33,96.23,42.25,260.12,120.29,254.79,,,0.06,0.36,0.13,0.81,0.10,0.68,0.92,,1.83,
12/9/2012 8:45 AM,15.88,16.06,60.59,60.90,0.17,95.05,233.73,237.34,245.32,237.65,,,0.58,1.38,1.29,3.09,1.23,3.03,4.81,,5.95,
12/9/2012 9:00 AM,16.16,16.16,61.08,61.09,0.01,92.53,240.59,233.96,241.06,234.18,,,1.11,1.66,2.49,3.70,2.44,3.64,4.58,,5.27,
12/9/2012 9:15 AM,16.25,16.19,61.25,61.14,-0.06,91.18,226.85,232.28,235.23,236.17,,,0.93,1.31,2.08,2.93,1.82,2.74,5.72,,5.50,
12/9/2012 9:30 AM,16.38,16.32,61.48,61.37,-0.06,89.85,242.64,234.17,251.09,237.62,,,0.73,1.12,1.64,2.51,1.47,2.37,3.89,,5.04,
12/9/2012 9:45 AM,16.85,16.76,62.32,62.17,-0.08,86.72,248.86,230.24,248.35,227.63,,,0.98,1.38,2.19,3.09,2.00,2.75,8.01,,8.70,
12/9/2012 10:00 AM,17.37,17.28,63.27,63.11,-0.09,83.04,235.66,212.04,229.76,214.06,,,1.09,1.71,2.45,3.82,1.90,3.34,7.33,,9.39,
12/9/2012 10:15 AM,17.87,17.73,64.16,63.92,-0.14,80.03,241.69,232.14,239.57,233.37,,,1.60,2.12,3.58,4.75,3.25,4.35,9.39,,11.22,
12/9/2012 10:30 AM,17.89,17.77,64.20,63.98,-0.12,79.90,231.14,228.62,231.29,228.83,,,2.12,2.62,4.74,5.87,4.26,5.46,13.28,,16.72,
12/9/2012 10:45 AM,18.12,17.98,64.62,64.36,-0.15,78.32,232.48,226.87,232.98,227.35,,,1.97,2.81,4.40,6.27,4.01,5.94,10.76,,13.05,
12/9/2012 11:00 AM,17.84,17.71,64.12,63.88,-0.13,80.54,238.72,239.85,245.48,242.51,,,2.01,2.45,4.50,5.49,4.21,5.21,9.62,,11.45,
12/9/2012 11:15 AM,17.89,17.74,64.21,63.94,-0.15,81.28,237.62,236.42,239.70,237.80,,,3.06,3.82,6.83,8.55,6.33,8.15,13.05,,16.49,
12/9/2012 11:30 AM,18.08,17.93,64.54,64.28,-0.14,81.64,233.79,231.79,232.62,231.84,,,2.41,3.30,5.38,7.38,4.82,6.85,14.43,,18.32,
12/9/2012 11:45 AM,17.98,17.83,64.36,64.10,-0.14,82.74,235.83,234.85,236.74,233.77,,,3.17,4.20,7.08,9.38,6.58,8.93,17.63,,19.24,
12/9/2012 12:00 PM,17.87,17.74,64.16,63.93,-0.13,83.68,236.05,237.71,237.74,237.50,,,3.04,4.19,6.79,9.38,6.31,8.89,17.40,,18.55,
12/9/2012 12:15 PM,18.00,17.85,64.41,64.14,-0.15,82.83,242.37,237.73,241.27,237.51,,,3.37,4.23,7.53,9.45,6.98,9.07,17.17,,17.86,
12/9/2012 12:30 PM,18.38,18.21,65.08,64.79,-0.16,80.36,232.91,231.55,234.45,231.83,,,2.47,3.32,5.52,7.41,5.02,6.97,14.88,,17.63,
12/9/2012 12:45 PM,18.80,18.62,65.84,65.51,-0.18,76.95,239.83,233.69,240.80,234.66,,,2.90,3.92,6.49,8.77,5.86,8.24,15.80,,19.69,
12/9/2012 1:00 PM,19.01,18.85,66.21,65.92,-0.16,75.56,236.98,232.29,237.16,232.51,,,3.26,4.50,7.30,10.06,6.81,9.63,17.40,,18.55,
12/9/2012 1:15 PM,18.91,18.76,66.05,65.77,-0.15,76.05,237.75,238.44,237.06,235.33,,,3.23,4.07,7.23,9.10,6.72,8.59,19.01,,21.30,
12/9/2012 1:30 PM,18.95,18.79,66.10,65.81,-0.16,76.76,244.79,241.37,247.03,240.93,,,2.61,3.36,5.84,7.52,5.53,7.05,13.51,,14.43,
12/9/2012 1:45 PM,19.41,19.22,66.94,66.60,-0.19,74.40,238.82,237.94,239.78,236.33,,,2.88,3.74,6.44,8.37,5.88,7.80,16.03,,17.17,
12/9/2012 2:00 PM,19.48,19.31,67.07,66.77,-0.17,72.69,224.89,223.84,229.02,224.63,,,3.47,4.71,7.76,10.54,6.87,9.83,18.78,,24.73,
12/9/2012 2:15 PM,19.32,19.17,66.77,66.50,-0.15,71.81,237.35,234.80,239.50,235.43,,,3.66,5.10,8.19,11.41,7.52,10.77,19.46,,22.90,
12/9/2012 2:30 PM,19.04,18.91,66.28,66.04,-0.13,72.67,231.16,226.48,230.53,225.92,,,3.56,4.86,7.96,10.86,7.32,10.28,20.38,,21.30,
12/9/2012 2:45 PM,18.96,18.84,66.13,65.92,-0.12,73.86,234.05,228.65,232.36,227.53,,,2.34,3.32,5.23,7.42,4.70,7.01,12.37,,14.43,
12/9/2012 3:00 PM,19.15,19.00,66.47,66.20,-0.14,73.29,241.55,236.33,241.31,236.31,,,2.87,3.72,6.43,8.32,6.09,8.01,15.57,,15.34,
12/9/2012 3:15 PM,19.25,19.13,66.64,66.43,-0.12,73.29,237.60,233.30,238.41,233.07,,,2.04,3.23,4.55,7.21,4.27,6.83,15.11,,14.88,
12/9/2012 3:30 PM,19.38,19.27,66.88,66.68,-0.11,72.05,231.94,233.07,234.62,233.20,,,2.19,3.13,4.90,7.01,4.49,6.64,12.14,,13.51,
12/9/2012 3:45 PM,19.44,19.32,66.99,66.77,-0.12,71.08,235.90,232.24,235.35,231.80,,,2.45,3.06,5.48,6.85,5.12,6.51,12.82,,13.74,
12/9/2012 4:00 PM,19.39,19.28,66.89,66.71,-0.10,71.49,227.32,224.86,230.42,225.49,,,2.12,2.87,4.73,6.42,4.18,5.91,12.59,,13.05,
12/9/2012 4:15 PM,19.31,19.21,66.75,66.58,-0.09,72.33,229.60,226.00,230.61,225.63,,,1.79,2.59,4.00,5.78,3.67,5.52,11.22,,11.45,
12/9/2012 4:30 PM,19.28,19.20,66.71,66.56,-0.08,72.72,229.72,230.80,230.79,230.88,,,1.15,1.71,2.57,3.83,2.32,3.62,5.72,,6.87,
12/9/2012 4:45 PM,19.26,19.19,66.66,66.54,-0.06,73.08,227.77,228.99,231.38,229.06,,,1.45,2.11,3.24,4.72,3.06,4.55,8.93,,9.62,
12/9/2012 5:00 PM,19.12,19.09,66.42,66.37,-0.03,74.05,225.51,226.59,228.64,226.48,,,0.99,1.68,2.22,3.76,2.08,3.56,5.72,,7.79,
12/9/2012 5:15 PM,19.03,19.06,66.25,66.30,0.03,75.11,225.53,220.78,231.20,221.91,,,0.69,1.40,1.54,3.14,1.41,2.96,4.58,,5.72,
12/9/2012 5:30 PM,18.94,18.97,66.10,66.15,0.03,75.91,227.65,225.42,232.11,225.68,,,0.66,1.36,1.48,3.05,1.35,2.91,3.89,,5.95,
12/9/2012 5:45 PM,18.87,18.92,65.97,66.06,0.05,75.62,228.48,220.02,229.15,219.89,,,1.08,1.89,2.41,4.23,2.14,3.96,6.64,,8.47,
12/9/2012 6:00 PM,18.86,18.86,65.94,65.95,0.00,74.59,226.07,218.45,230.74,216.00,,,1.17,2.01,2.62,4.50,2.23,4.06,6.87,,12.14,
12/9/2012 6:15 PM,18.82,18.82,65.88,65.88,0.00,74.14,237.01,228.64,239.42,227.36,,,1.20,1.94,2.68,4.34,2.38,3.97,7.79,,12.14,
12/9/2012 6:30 PM,18.77,18.74,65.79,65.74,-0.03,73.92,233.36,223.94,231.94,223.63,,,1.72,2.50,3.84,5.60,3.48,5.17,9.16,,16.49,
12/9/2012 6:45 PM,18.68,18.63,65.62,65.53,-0.05,74.17,230.66,224.79,231.76,224.20,,,1.54,1.98,3.44,4.44,3.07,4.10,8.93,,11.91,
12/9/2012 7:00 PM,18.47,18.49,65.25,65.29,0.02,74.67,228.27,223.79,234.52,223.35,,,1.08,1.79,2.42,4.00,2.13,3.67,6.87,,9.85,
12/9/2012 7:15 PM,18.42,18.41,65.16,65.14,-0.01,74.63,236.54,232.70,235.76,230.50,,,1.44,2.07,3.23,4.64,2.91,4.39,8.01,,13.97,
12/9/2012 7:30 PM,18.26,18.29,64.86,64.92,0.03,75.04,243.44,232.02,244.59,231.80,,,1.07,1.63,2.39,3.65,2.25,3.47,6.18,,6.87,
12/9/2012 7:45 PM,18.04,18.11,64.48,64.60,0.07,76.02,234.37,231.49,240.31,230.69,,,1.03,1.84,2.30,4.12,2.21,3.98,5.50,,7.10,
12/9/2012 8:00 PM,17.82,17.91,64.07,64.24,0.10,77.27,247.74,238.55,249.24,238.88,,,1.26,2.06,2.82,4.60,2.63,4.45,6.87,,7.79,
12/9/2012 8:15 PM,17.71,17.77,63.88,63.98,0.06,77.71,242.06,232.30,242.05,230.85,,,1.34,2.12,2.99,4.73,2.81,4.54,6.18,,8.93,
12/9/2012 8:30 PM,17.53,17.71,63.55,63.87,0.18,78.17,248.42,232.24,247.93,232.44,,,1.21,2.00,2.72,4.47,2.58,4.28,7.79,,9.85,
12/9/2012 8:45 PM,17.57,17.64,63.63,63.76,0.07,78.03,245.45,235.13,248.12,235.60,,,1.64,2.39,3.67,5.35,3.50,5.19,8.93,,9.39,
12/9/2012 9:00 PM,17.36,17.50,63.25,63.50,0.14,78.49,238.30,233.75,239.38,233.64,,,1.37,2.27,3.06,5.08,2.86,4.93,6.64,,8.70,
12/9/2012 9:15 PM,17.26,17.37,63.07,63.27,0.12,79.27,226.83,224.64,229.24,223.63,,,1.03,2.02,2.31,4.53,2.06,4.31,7.33,,10.30,
12/9/2012 9:30 PM,17.31,17.37,63.15,63.26,0.06,79.06,242.21,230.39,243.82,230.05,,,0.96,1.63,2.16,3.65,1.94,3.35,7.33,,8.93,
12/9/2012 9:45 PM,17.28,17.36,63.11,63.25,0.08,79.06,251.73,237.71,249.20,236.28,,,1.54,2.23,3.44,4.99,3.16,4.72,9.62,,12.82,
12/9/2012 10:00 PM,17.13,17.27,62.84,63.08,0.14,79.17,247.68,242.61,249.21,242.52,,,1.40,2.38,3.13,5.33,2.90,5.16,8.70,,13.28,
12/9/2012 10:15 PM,17.03,17.22,62.65,62.99,0.19,79.83,242.48,238.94,245.66,238.48,,,1.28,2.27,2.87,5.08,2.69,4.92,7.33,,12.82,
12/9/2012 10:30 PM,16.89,17.05,62.41,62.68,0.15,80.34,229.22,236.23,233.49,234.38,,,0.74,1.55,1.64,3.46,1.50,3.33,7.10,,11.22,
12/9/2012 10:45 PM,16.50,16.91,61.70,62.44,0.41,81.94,254.76,246.91,254.41,245.94,,,0.61,1.51,1.37,3.39,1.26,3.31,3.21,,5.72,
12/9/2012 11:00 PM,16.44,16.84,61.59,62.31,0.40,82.74,239.67,239.53,237.35,238.74,,,0.66,1.73,1.47,3.87,1.33,3.75,5.95,,8.01,
12/9/2012 11:15 PM,16.46,16.87,61.63,62.37,0.41,83.07,240.67,233.19,242.91,233.58,,,0.67,1.75,1.51,3.91,1.39,3.81,5.95,,7.33,
12/9/2012 11:30 PM,16.56,16.85,61.81,62.33,0.29,82.34,232.40,235.12,235.24,235.27,,,1.20,2.31,2.68,5.16,2.53,5.07,6.87,,8.93,
12/9/2012 11:45 PM,16.42,16.75,61.56,62.15,0.33,82.43,232.60,230.62,233.04,230.87,,,0.97,2.24,2.18,5.01,2.04,4.88,5.72,,8.47,
12/10/2012,16.40,16.71,61.52,62.08,0.31,82.76,236.15,232.72,238.13,233.04,,,0.84,1.91,1.88,4.27,1.77,4.16,4.58,,7.79,
12/10/2012 12:15 AM,16.33,16.59,61.39,61.85,0.26,82.93,242.26,238.23,241.71,238.11,,,1.39,2.39,3.11,5.34,3.05,5.26,5.27,,8.01,
12/10/2012 12:30 AM,16.25,16.43,61.26,61.57,0.18,82.85,240.73,241.87,240.93,241.92,,,1.09,1.97,2.44,4.41,2.38,4.34,5.50,,8.47,
12/10/2012 12:45 AM,16.22,16.39,61.20,61.50,0.17,82.85,237.12,241.72,238.68,242.02,,,1.03,1.93,2.29,4.32,2.19,4.26,5.50,,6.87,
12/10/2012 1:00 AM,16.18,16.33,61.12,61.39,0.15,82.91,234.47,237.23,234.29,236.93,,,1.03,1.94,2.29,4.34,2.17,4.23,4.58,,6.87,
12/10/2012 1:15 AM,16.16,16.29,61.08,61.33,0.14,83.18,230.18,240.51,231.78,240.55,,,0.97,1.80,2.17,4.03,2.08,3.96,4.58,,6.41,
12/10/2012 1:30 AM,16.09,16.34,60.97,61.41,0.25,83.49,221.58,235.86,225.97,236.00,,,0.70,1.73,1.56,3.88,1.49,3.82,4.12,,5.72,
12/10/2012 1:45 AM,16.13,16.37,61.03,61.47,0.24,83.09,234.74,235.73,236.28,235.77,,,1.08,2.13,2.41,4.76,2.34,4.72,5.04,,6.87,
12/10/2012 2:00 AM,16.13,16.37,61.03,61.46,0.24,83.08,245.17,239.75,245.61,239.62,,,1.35,2.41,3.02,5.40,2.93,5.33,6.87,,8.47,
12/10/2012 2:15 AM,16.31,16.51,61.35,61.72,0.20,82.29,243.11,238.22,243.24,238.24,,,1.68,2.67,3.75,5.97,3.57,5.82,8.93,,10.99,
12/10/2012 2:30 AM,16.83,16.90,62.29,62.43,0.08,80.09,243.93,235.26,244.42,234.38,,,2.13,2.85,4.76,6.37,4.51,6.06,12.14,,13.51,
12/10/2012 2:45 AM,17.13,17.18,62.83,62.93,0.05,78.30,241.00,234.01,242.23,233.50,,,2.05,2.90,4.58,6.48,4.21,6.12,10.76,,14.66,
12/10/2012 3:00 AM,17.44,17.41,63.40,63.33,-0.03,77.01,211.06,213.84,213.39,212.49,,,2.00,2.88,4.46,6.44,3.82,5.85,13.28,,13.74,
12/10/2012 3:15 AM,17.68,17.66,63.82,63.78,-0.02,75.75,223.27,219.50,220.88,218.04,,,2.20,2.73,4.93,6.11,4.13,5.39,16.26,,17.63,
12/10/2012 3:30 AM,16.89,16.88,62.40,62.39,-0.01,81.88,232.56,223.27,233.32,224.20,,,2.21,3.11,4.95,6.96,4.39,6.28,17.63,,16.49,
12/10/2012 3:45 AM,15.86,15.96,60.56,60.73,0.10,93.84,234.65,234.31,239.87,234.86,,,1.82,2.70,4.07,6.04,3.83,5.88,10.76,,11.91,
12/10/2012 4:00 AM,15.45,15.84,59.81,60.50,0.38,97.41,232.70,242.19,236.35,241.97,,,0.49,1.45,1.09,3.24,0.99,3.16,2.75,,6.41,
12/10/2012 4:15 AM,15.25,15.62,59.45,60.11,0.37,99.66,241.38,242.44,254.81,250.24,,,1.39,2.25,3.12,5.03,2.50,4.50,9.16,,11.91,
12/10/2012 4:30 AM,14.97,15.05,58.95,59.10,0.08,99.88,271.00,268.98,272.03,270.22,,,2.64,3.78,5.91,8.46,5.66,8.14,13.28,,15.80,
12/10/2012 4:45 AM,14.75,14.82,58.55,58.67,0.07,99.97,272.30,269.84,267.01,269.36,,,1.29,2.10,2.87,4.69,2.60,4.50,6.64,,8.70,
12/10/2012 5:00 AM,14.61,14.75,58.29,58.55,0.14,100.07,244.16,250.99,254.90,256.30,,,1.06,1.94,2.36,4.34,1.93,3.94,7.10,,8.93,
12/10/2012 5:15 AM,14.48,14.68,58.07,58.43,0.20,100.16,277.43,268.74,330.66,272.80,,,0.62,0.62,1.39,1.39,0.18,0.15,4.12,,4.35,
12/10/2012 5:30 AM,14.39,14.73,57.89,58.52,0.35,100.23,355.66,304.52,109.44,295.66,,,0.06,0.14,0.14,0.32,0.12,0.30,2.06,,1.83,
12/10/2012 5:45 AM,14.47,14.79,58.04,58.62,0.32,100.28,74.19,68.76,88.69,80.74,,,0.73,0.50,1.64,1.12,0.78,0.30,2.75,,2.75,
12/10/2012 6:00 AM,14.47,14.94,58.04,58.89,0.47,100.32,72.99,57.38,69.10,53.00,,,0.90,0.76,2.02,1.70,1.29,0.87,3.66,,3.43,
12/10/2012 6:15 AM,14.55,14.99,58.19,58.98,0.44,100.36,222.92,214.92,280.49,274.34,,,1.47,2.01,3.28,4.49,2.14,2.83,12.14,,15.11,
12/10/2012 6:30 AM,14.48,14.73,58.06,58.51,0.25,100.36,278.94,276.40,276.54,274.00,,,3.14,3.99,7.02,8.92,6.51,8.38,19.24,,18.78,
12/10/2012 6:45 AM,14.05,14.28,57.29,57.70,0.23,100.27,255.95,265.46,257.10,266.11,,,1.33,1.93,2.98,4.32,2.74,4.07,10.08,,10.53,
12/10/2012 7:00 AM,14.01,14.26,57.21,57.66,0.25,100.26,259.39,269.04,261.33,269.13,,,0.86,1.30,1.93,2.91,1.69,2.75,5.50,,5.95,
12/10/2012 7:15 AM,13.88,14.21,56.98,57.57,0.33,100.28,236.95,250.45,236.20,248.64,,,1.14,2.09,2.55,4.68,2.32,4.37,5.72,,8.47,
12/10/2012 7:30 AM,13.78,14.14,56.81,57.45,0.35,100.34,245.24,248.03,247.59,247.44,,,0.93,1.63,2.08,3.65,1.90,3.50,5.04,,6.87,
12/10/2012 7:45 AM,13.71,14.12,56.67,57.42,0.42,100.41,191.90,209.80,192.69,210.45,,,0.86,1.59,1.93,3.56,1.78,3.41,4.12,,6.41,
12/10/2012 8:00 AM,13.67,14.09,56.61,57.36,0.42,100.45,176.51,186.31,175.31,186.18,,,1.12,1.71,2.51,3.82,2.41,3.71,7.10,,7.79,
12/10/2012 8:15 AM,13.69,14.12,56.65,57.42,0.43,100.50,157.53,164.11,160.97,166.01,,,1.68,2.17,3.76,4.85,3.25,4.41,8.01,,8.47,
12/10/2012 8:30 AM,13.77,14.25,56.79,57.66,0.48,100.54,193.84,182.42,190.13,175.24,,,0.71,1.37,1.59,3.07,1.15,2.61,4.58,,8.01,
12/10/2012 8:45 AM,13.98,14.45,57.16,58.02,0.48,100.59,202.97,191.25,206.51,193.98,,,0.75,1.47,1.67,3.28,1.48,3.05,5.72,,8.24,
12/10/2012 9:00 AM,14.03,14.48,57.25,58.07,0.46,100.63,129.33,147.76,129.05,145.04,,,0.78,1.11,1.74,2.48,1.49,2.02,3.89,,4.58,
12/10/2012 9:15 AM,13.98,14.45,57.16,58.01,0.47,100.66,163.78,164.39,153.47,154.37,,,0.67,1.17,1.49,2.61,0.72,2.10,4.81,,6.87,
12/10/2012 9:30 AM,13.95,14.43,57.11,57.97,0.48,100.69,117.50,125.32,128.05,131.50,,,0.69,1.00,1.54,2.25,1.29,1.80,4.81,,5.50,
12/10/2012 9:45 AM,13.91,14.39,57.05,57.90,0.47,100.72,224.54,195.45,225.06,199.73,,,1.04,1.31,2.33,2.92,2.14,2.25,6.87,,9.39,
12/10/2012 10:00 AM,13.87,14.33,56.96,57.79,0.46,100.74,210.70,203.22,208.91,191.74,,,0.56,0.80,1.25,1.79,0.98,1.32,4.35,,7.10,
12/10/2012 10:15 AM,13.84,14.26,56.90,57.66,0.42,100.76,297.00,290.88,259.67,251.84,,,0.35,0.37,0.79,0.84,0.54,0.43,4.58,,3.66,
12/10/2012 10:30 AM,13.80,14.19,56.84,57.55,0.39,100.78,106.56,181.34,173.04,179.93,,,0.35,0.44,0.77,0.98,0.52,0.71,3.43,,4.12,
12/10/2012 10:45 AM,13.86,14.22,56.95,57.60,0.36,100.80,238.19,214.07,233.82,216.33,,,1.34,1.72,2.99,3.84,2.55,3.35,7.79,,10.08,
12/10/2012 11:00 AM,13.87,14.22,56.97,57.60,0.35,100.82,237.05,216.47,234.79,215.19,,,1.01,1.64,2.27,3.68,2.06,3.27,6.18,,7.79,
12/10/2012 11:15 AM,13.92,14.23,57.05,57.61,0.31,100.83,218.71,214.03,219.07,212.63,,,1.56,2.04,3.50,4.55,2.98,4.12,9.39,,10.53,
12/10/2012 11:30 AM,13.94,14.20,57.09,57.55,0.26,100.86,206.64,199.53,207.50,199.48,,,1.18,1.59,2.64,3.56,2.05,2.98,10.76,,9.16,
12/10/2012 11:45 AM,13.90,14.13,57.03,57.43,0.22,100.87,232.95,222.52,231.95,220.91,,,1.55,2.09,3.46,4.67,2.96,4.24,8.93,,9.39,
12/10/2012 12:00 PM,13.86,14.13,56.95,57.43,0.27,100.89,235.55,229.54,236.62,232.09,,,1.22,1.80,2.72,4.02,2.54,3.83,6.64,,8.01,
12/10/2012 12:15 PM,13.86,14.16,56.94,57.48,0.30,100.91,242.30,229.63,242.87,231.28,,,1.25,1.68,2.79,3.76,2.52,3.53,7.56,,9.39,
12/10/2012 12:30 PM,13.84,14.19,56.91,57.55,0.36,100.92,237.13,232.80,235.93,232.54,,,1.74,2.40,3.90,5.38,3.65,5.17,9.39,,10.76,
12/10/2012 12:45 PM,13.82,14.22,56.87,57.60,0.40,100.94,214.18,226.71,225.79,226.22,,,1.08,1.73,2.41,3.88,2.15,3.68,6.41,,8.01,
12/10/2012 1:00 PM,13.86,14.30,56.95,57.73,0.43,100.95,230.81,224.78,228.21,223.19,,,1.30,2.15,2.91,4.81,2.75,4.66,7.10,,8.47,
12/10/2012 1:15 PM,13.96,14.41,57.12,57.93,0.45,100.97,235.67,232.91,239.40,233.93,,,1.23,1.96,2.75,4.38,2.50,4.11,9.39,,9.85,
12/10/2012 1:30 PM,14.08,14.52,57.34,58.14,0.44,100.99,230.69,229.16,233.15,228.47,,,1.34,1.97,2.99,4.40,2.74,4.20,7.56,,8.70,
12/10/2012 1:45 PM,14.19,14.61,57.54,58.30,0.43,101.01,242.96,235.73,246.88,235.64,,,1.17,1.76,2.61,3.93,2.40,3.56,7.33,,7.79,
12/10/2012 2:00 PM,14.23,14.68,57.62,58.43,0.45,101.03,236.15,230.13,237.13,230.07,,,1.39,1.75,3.12,3.91,2.91,3.73,6.41,,6.41,
12/10/2012 2:15 PM,14.29,14.74,57.72,58.53,0.45,101.04,234.50,229.82,235.65,229.83,,,1.24,1.86,2.76,4.15,2.60,3.96,6.64,,7.56,
12/10/2012 2:30 PM,14.30,14.78,57.75,58.60,0.47,101.05,230.83,224.38,240.27,226.26,,,0.88,1.31,1.96,2.92,1.83,2.77,5.72,,7.33,
12/10/2012 2:45 PM,14.35,14.82,57.83,58.68,0.47,101.07,237.63,230.08,235.57,230.10,,,1.01,1.51,2.26,3.38,2.11,3.25,5.27,,6.41,
12/10/2012 3:00 PM,14.36,14.80,57.85,58.64,0.44,101.08,208.70,211.50,210.76,213.94,,,1.09,1.74,2.45,3.89,2.01,3.48,6.87,,7.10,
12/10/2012 3:15 PM,14.36,14.77,57.85,58.58,0.40,101.09,236.02,239.51,241.36,240.86,,,0.69,1.35,1.54,3.03,1.38,2.89,4.12,,5.95,
12/10/2012 3:30 PM,14.40,14.80,57.93,58.64,0.39,101.11,244.20,238.68,246.99,240.30,,,1.19,1.76,2.67,3.94,2.47,3.77,6.41,,6.87,
12/10/2012 3:45 PM,14.44,14.82,57.98,58.68,0.39,101.12,232.23,230.70,236.42,231.46,,,1.23,1.93,2.76,4.31,2.58,4.17,6.87,,7.33,
12/10/2012 4:00 PM,14.61,14.94,58.30,58.89,0.33,101.14,235.52,233.57,234.67,233.75,,,1.58,2.29,3.52,5.12,3.23,4.88,8.01,,9.39,
12/10/2012 4:15 PM,14.71,14.98,58.48,58.97,0.27,101.17,230.40,226.42,230.69,226.47,,,1.81,2.58,4.05,5.77,3.81,5.57,8.93,,10.76,
12/10/2012 4:30 PM,14.83,15.04,58.70,59.07,0.21,101.19,223.73,218.57,223.28,218.40,,,1.92,3.05,4.29,6.81,3.99,6.58,10.76,,14.66,
12/10/2012 4:45 PM,13.98,14.14,57.17,57.45,0.16,101.17,260.94,259.45,269.98,267.13,,,3.29,4.30,7.37,9.61,6.44,8.10,21.75,,21.07,
12/10/2012 5:00 PM,11.18,11.24,52.13,52.23,0.05,101.00,273.83,280.75,279.45,284.47,,,3.48,4.20,7.78,9.40,7.17,8.81,22.90,,21.75,
12/10/2012 5:15 PM,10.47,10.53,50.84,50.96,0.06,100.93,251.58,265.25,255.87,266.36,,,2.22,2.76,4.96,6.17,4.45,5.71,13.74,,16.49,
12/10/2012 5:30 PM,9.97,10.02,49.94,50.03,0.05,100.89,258.40,257.85,258.59,259.54,,,2.94,4.22,6.56,9.43,6.12,8.97,17.17,,19.24,
12/10/2012 5:45 PM,9.02,9.04,48.24,48.28,0.02,100.83,265.82,267.37,266.85,268.75,,,3.70,4.75,8.28,10.61,7.71,10.12,20.38,,19.46,
12/10/2012 6:00 PM,8.20,8.18,46.76,46.72,-0.02,100.77,273.50,275.31,275.23,276.04,,,3.30,4.43,7.38,9.90,6.85,9.38,16.49,,19.46,
12/10/2012 6:15 PM,7.64,7.61,45.75,45.70,-0.03,100.73,265.63,264.85,266.08,265.53,,,3.75,5.03,8.38,11.25,7.94,10.90,17.86,,19.24,
12/10/2012 6:30 PM,7.31,7.27,45.16,45.09,-0.04,100.70,261.51,262.39,261.34,262.27,,,3.81,5.12,8.51,11.44,8.13,11.14,20.15,,19.92,
12/10/2012 6:45 PM,7.08,7.03,44.74,44.65,-0.05,100.69,271.17,273.55,272.55,275.25,,,2.60,3.47,5.81,7.76,5.19,7.34,12.37,,16.26,
12/10/2012 7:00 PM,6.99,6.92,44.59,44.46,-0.07,100.66,258.52,260.09,261.11,262.43,,,1.49,2.09,3.32,4.67,2.97,4.25,10.08,,12.37,
12/10/2012 7:15 PM,6.85,6.77,44.33,44.18,-0.09,100.35,257.53,263.95,258.54,264.36,,,2.86,3.82,6.40,8.53,6.17,8.35,12.14,,13.97,
12/10/2012 7:30 PM,6.71,6.62,44.07,43.92,-0.08,99.71,261.37,266.27,261.40,266.25,,,3.17,4.18,7.08,9.35,6.80,9.16,13.51,,15.11,
12/10/2012 7:45 PM,6.63,6.54,43.93,43.77,-0.09,98.78,267.03,269.48,268.68,269.92,,,2.73,3.55,6.10,7.95,5.78,7.72,11.68,,13.51,
12/10/2012 8:00 PM,6.60,6.52,43.89,43.73,-0.09,96.06,261.23,265.27,262.24,265.80,,,2.57,3.48,5.75,7.78,5.49,7.62,11.91,,13.51,
12/10/2012 8:15 PM,6.63,6.55,43.94,43.79,-0.08,93.83,255.84,257.98,258.33,258.98,,,1.85,2.48,4.13,5.54,3.90,5.38,8.93,,10.53,
12/10/2012 8:30 PM,6.61,6.54,43.90,43.78,-0.07,92.71,251.70,254.56,257.45,260.79,,,1.07,1.77,2.38,3.95,2.11,3.65,6.64,,8.47,
12/10/2012 8:45 PM,6.66,6.59,43.98,43.86,-0.07,91.46,220.41,228.81,225.43,232.75,,,1.13,1.53,2.52,3.43,2.38,3.20,6.18,,6.64,
12/10/2012 9:00 PM,6.60,6.55,43.88,43.80,-0.05,91.47,204.59,209.93,209.31,211.54,,,0.78,1.48,1.74,3.31,1.57,3.10,4.35,,5.27,
12/10/2012 9:15 PM,6.62,6.56,43.91,43.81,-0.05,90.92,177.32,189.68,178.87,194.72,,,0.75,1.30,1.67,2.91,1.27,2.42,4.35,,5.50,
12/10/2012 9:30 PM,6.51,6.48,43.72,43.66,-0.04,90.83,243.61,245.68,252.45,249.18,,,0.95,1.55,2.14,3.46,1.80,3.13,6.41,,8.01,
12/10/2012 9:45 PM,6.51,6.41,43.72,43.55,-0.09,86.63,245.08,251.38,250.41,251.22,,,1.06,1.42,2.36,3.18,1.94,2.85,6.18,,6.64,
12/10/2012 10:00 PM,6.36,6.26,43.45,43.27,-0.10,84.55,268.85,269.27,269.11,269.03,,,1.34,1.66,3.00,3.71,2.89,3.58,5.72,,5.95,
12/10/2012 10:15 PM,6.17,6.09,43.11,42.96,-0.08,87.29,263.02,267.13,263.61,267.61,,,1.25,1.64,2.79,3.67,2.65,3.56,6.41,,7.10,
12/10/2012 10:30 PM,6.06,5.96,42.91,42.73,-0.10,88.81,270.98,282.22,276.95,282.47,,,1.00,1.57,2.24,3.51,2.04,3.31,5.95,,8.24,
12/10/2012 10:45 PM,5.98,5.86,42.76,42.54,-0.12,87.69,280.94,281.66,282.89,282.42,,,1.26,1.68,2.82,3.75,2.68,3.65,5.50,,7.10,
12/10/2012 11:00 PM,5.90,5.80,42.63,42.44,-0.10,88.78,236.45,251.65,240.11,258.36,,,0.50,0.75,1.12,1.68,0.96,1.49,3.21,,4.35,
12/10/2012 11:15 PM,5.79,5.73,42.43,42.31,-0.07,89.45,264.43,276.53,269.84,276.29,,,0.76,1.18,1.71,2.65,1.63,2.58,3.66,,6.18,
12/10/2012 11:30 PM,5.59,5.50,42.06,41.90,-0.08,89.08,268.98,271.77,270.87,271.69,,,1.56,2.24,3.48,5.02,3.24,4.80,7.56,,8.93,
12/10/2012 11:45 PM,5.32,5.21,41.58,41.38,-0.11,88.19,262.86,267.04,263.43,266.90,,,1.32,2.01,2.94,4.50,2.77,4.29,7.79,,7.79,
12/11/2012,5.08,4.96,41.14,40.93,-0.11,87.36,273.26,279.09,276.54,279.49,,,1.65,2.15,3.69,4.81,3.45,4.55,9.39,,10.08,
12/11/2012 12:15 AM,4.84,4.72,40.71,40.50,-0.12,85.38,280.06,279.41,281.93,281.92,,,1.82,2.20,4.07,4.92,3.82,4.63,8.24,,8.47,
12/11/2012 12:30 AM,4.61,4.49,40.30,40.08,-0.12,83.96,288.36,290.12,288.66,290.42,,,2.14,2.65,4.78,5.92,4.58,5.71,9.85,,11.22,
12/11/2012 12:45 AM,4.37,4.26,39.87,39.68,-0.11,83.63,285.51,289.92,286.60,291.07,,,2.27,2.83,5.07,6.34,4.89,6.10,10.08,,11.91,
12/11/2012 1:00 AM,4.06,3.96,39.32,39.13,-0.10,84.25,289.09,290.06,290.00,291.98,,,1.80,2.59,4.02,5.79,3.66,5.45,11.45,,13.28,
12/11/2012 1:15 AM,3.79,3.69,38.82,38.65,-0.10,85.35,285.12,288.65,284.36,288.75,,,1.69,1.96,3.77,4.38,3.51,4.11,9.85,,8.93,
12/11/2012 1:30 AM,3.57,3.47,38.43,38.24,-0.10,86.13,274.30,278.85,277.25,280.88,,,1.45,2.16,3.24,4.84,3.10,4.66,8.24,,8.24,
12/11/2012 1:45 AM,3.43,3.32,38.17,37.97,-0.11,86.81,256.11,258.31,260.22,259.67,,,0.78,1.26,1.75,2.81,1.53,2.57,5.50,,5.72,
12/11/2012 2:00 AM,3.28,3.15,37.91,37.68,-0.13,87.33,265.16,264.41,265.37,264.98,,,1.08,1.58,2.42,3.52,2.29,3.32,5.50,,6.64,
12/11/2012 2:15 AM,3.14,3.02,37.65,37.43,-0.12,87.62,260.44,266.14,262.69,266.57,,,1.45,2.12,3.25,4.74,3.08,4.64,6.41,,8.01,
12/11/2012 2:30 AM,3.00,2.88,37.39,37.18,-0.12,88.31,272.21,271.29,274.43,272.12,,,1.54,1.97,3.44,4.40,3.29,4.24,7.33,,8.47,
12/11/2012 2:45 AM,2.89,2.77,37.20,36.98,-0.12,88.98,274.85,276.42,275.64,276.38,,,1.40,1.92,3.12,4.30,3.00,4.16,7.33,,7.79,
12/11/2012 3:00 AM,2.82,2.69,37.07,36.85,-0.13,89.29,282.80,280.66,283.53,281.45,,,1.83,2.20,4.10,4.93,3.96,4.79,6.41,,9.16,
12/11/2012 3:15 AM,2.83,2.70,37.10,36.87,-0.13,90.66,275.80,273.22,277.13,274.27,,,1.23,1.84,2.76,4.12,2.57,3.96,5.72,,8.01,
12/11/2012 3:30 AM,2.82,2.68,37.07,36.83,-0.13,90.87,279.18,276.81,281.00,278.38,,,1.71,2.29,3.81,5.11,3.62,4.92,7.56,,9.16,
12/11/2012 3:45 AM,2.72,2.59,36.90,36.66,-0.13,91.10,286.00,289.76,286.38,289.42,,,2.24,2.69,5.00,6.03,4.82,5.83,8.70,,10.08,
12/11/2012 4:00 AM,2.65,2.52,36.77,36.54,-0.13,91.10,286.91,285.07,288.88,286.76,,,1.57,1.97,3.52,4.41,3.31,4.22,7.33,,8.70,
12/11/2012 4:15 AM,2.62,2.48,36.71,36.46,-0.14,90.84,285.86,289.43,284.96,289.03,,,1.60,1.96,3.58,4.38,3.37,4.19,8.70,,10.08,
12/11/2012 4:30 AM,2.56,2.43,36.61,36.38,-0.13,90.65,283.57,278.19,283.53,278.27,,,1.24,1.60,2.78,3.59,2.62,3.40,5.95,,7.56,
12/11/2012 4:45 AM,2.43,2.29,36.37,36.12,-0.14,90.35,284.10,285.00,283.83,286.03,,,1.85,2.20,4.14,4.92,4.02,4.74,10.08,,8.93,
12/11/2012 5:00 AM,2.28,2.15,36.11,35.88,-0.13,90.31,283.79,291.12,283.89,290.26,,,1.63,1.88,3.65,4.19,3.52,4.00,8.01,,9.16,
12/11/2012 5:15 AM,2.24,2.12,36.04,35.81,-0.13,90.67,297.23,300.13,296.32,299.08,,,1.26,1.51,2.81,3.38,2.61,3.14,5.72,,8.01,
12/11/2012 5:30 AM,2.17,2.03,35.91,35.66,-0.14,90.02,287.57,286.63,288.04,286.65,,,1.42,1.72,3.18,3.85,3.03,3.69,5.95,,5.95,
12/11/2012 5:45 AM,2.16,2.02,35.88,35.63,-0.14,89.54,280.24,281.44,281.62,282.78,,,1.39,1.82,3.11,4.07,2.94,3.84,6.64,,7.33,
12/11/2012 6:00 AM,2.06,1.93,35.71,35.47,-0.14,88.29,278.10,275.88,278.78,276.92,,,1.42,1.71,3.18,3.82,3.04,3.69,6.64,,6.87,
12/11/2012 6:15 AM,2.00,1.85,35.60,35.33,-0.15,87.96,264.78,270.04,265.71,270.38,,,1.45,2.08,3.25,4.65,3.10,4.52,6.64,,6.87,
12/11/2012 6:30 AM,1.89,1.75,35.41,35.16,-0.14,87.84,291.62,293.89,290.97,293.83,,,1.68,2.06,3.76,4.61,3.66,4.50,7.33,,8.01,
12/11/2012 6:45 AM,1.93,1.80,35.47,35.24,-0.13,87.95,269.64,273.95,273.17,279.38,,,0.77,1.05,1.73,2.36,1.54,2.16,4.58,,7.10,
12/11/2012 7:00 AM,2.00,1.88,35.59,35.38,-0.12,87.90,265.00,281.57,275.03,288.25,,,0.60,0.92,1.34,2.05,1.16,1.88,3.21,,4.58,
12/11/2012 7:15 AM,2.16,2.03,35.88,35.66,-0.12,86.11,352.50,6.15,351.12,6.22,,,0.75,1.02,1.67,2.28,1.15,1.73,5.50,,4.58,
12/11/2012 7:30 AM,2.07,1.92,35.72,35.46,-0.14,83.75,355.79,4.36,351.13,1.59,,,0.99,1.17,2.22,2.62,2.02,2.25,5.50,,5.27,
12/11/2012 7:45 AM,1.94,1.80,35.48,35.23,-0.14,84.80,316.88,328.06,323.17,334.11,,,1.19,1.22,2.66,2.73,2.43,2.42,5.95,,6.18,
12/11/2012 8:00 AM,1.66,1.54,34.99,34.77,-0.13,85.97,331.17,343.14,312.56,319.82,,,0.54,0.55,1.20,1.22,1.01,0.84,4.12,,3.43,
12/11/2012 8:15 AM,1.56,1.43,34.81,34.57,-0.13,85.78,301.80,318.34,305.80,319.29,,,0.93,1.04,2.08,2.32,1.93,2.18,5.04,,5.72,
12/11/2012 8:30 AM,1.54,1.40,34.78,34.52,-0.14,86.40,275.10,279.43,274.91,280.01,,,0.61,0.81,1.37,1.81,1.26,1.65,3.43,,3.43,
12/11/2012 8:45 AM,1.66,1.50,34.99,34.70,-0.16,83.48,15.82,11.54,351.89,7.07,,,0.77,0.91,1.73,2.04,1.38,1.63,4.81,,4.58,
12/11/2012 9:00 AM,1.70,1.50,35.06,34.70,-0.20,82.17,65.17,57.70,63.29,57.77,,,1.28,1.66,2.87,3.71,2.76,3.62,5.72,,5.72,
12/11/2012 9:15 AM,1.73,1.56,35.12,34.80,-0.18,81.27,41.69,36.68,40.72,41.51,,,0.65,0.82,1.46,1.83,1.36,1.74,3.89,,5.04,
12/11/2012 9:30 AM,1.80,1.61,35.24,34.90,-0.19,81.23,65.84,53.33,64.20,59.21,,,0.75,0.79,1.68,1.77,1.59,1.72,3.89,,4.12,
12/11/2012 9:45 AM,1.77,1.63,35.19,34.93,-0.14,81.24,119.83,106.65,109.82,107.53,,,0.41,0.30,0.91,0.66,0.82,0.61,2.52,,2.29,
12/11/2012 10:00 AM,1.87,1.71,35.37,35.07,-0.16,82.12,62.83,53.03,141.81,76.28,,,0.09,0.24,0.21,0.54,0.10,0.31,1.37,,2.29,
12/11/2012 10:15 AM,1.97,1.81,35.55,35.26,-0.16,81.91,73.72,56.26,59.73,53.98,,,0.57,0.74,1.27,1.65,0.82,1.24,2.98,,3.89,
12/11/2012 10:30 AM,2.00,1.86,35.61,35.36,-0.14,81.92,293.66,309.03,310.51,311.70,,,0.38,0.41,0.85,0.92,0.49,0.62,2.75,,3.21,
12/11/2012 10:45 AM,2.05,1.92,35.69,35.45,-0.13,81.52,50.61,58.72,56.31,45.39,,,0.41,0.44,0.92,0.99,0.77,0.80,2.98,,2.75,
12/11/2012 11:00 AM,2.20,2.04,35.95,35.68,-0.15,81.12,325.52,317.46,327.58,322.76,,,0.70,0.90,1.58,2.02,1.34,1.60,3.21,,3.89,
12/11/2012 11:15 AM,2.34,2.16,36.21,35.89,-0.18,81.26,319.97,318.34,356.38,354.02,,,0.58,0.77,1.31,1.72,1.08,1.11,4.81,,5.95,
12/11/2012 11:30 AM,2.44,2.27,36.38,36.09,-0.16,79.89,32.55,27.59,35.26,31.43,,,1.15,1.29,2.57,2.89,2.41,2.69,5.95,,7.10,
12/11/2012 11:45 AM,2.48,2.33,36.47,36.19,-0.16,78.44,23.17,21.10,22.77,22.25,,,1.07,1.21,2.39,2.71,2.06,2.44,5.27,,5.27,
12/11/2012 12:00 PM,2.50,2.34,36.49,36.22,-0.15,77.93,350.28,353.54,357.91,356.31,,,0.98,1.03,2.20,2.31,1.83,1.99,5.50,,5.04,
12/11/2012 12:15 PM,2.54,2.40,36.58,36.32,-0.15,76.96,33.66,29.79,42.55,31.02,,,1.11,1.28,2.49,2.87,2.32,2.72,6.64,,7.33,
12/11/2012 12:30 PM,2.70,2.45,36.85,36.41,-0.24,76.02,58.31,56.02,60.71,56.21,,,1.56,1.93,3.48,4.32,3.29,4.14,6.64,,8.93,
12/11/2012 12:45 PM,2.72,2.51,36.89,36.52,-0.21,74.66,64.41,57.98,64.35,58.10,,,1.61,1.90,3.60,4.24,3.45,4.12,8.01,,7.79,
12/11/2012 1:00 PM,2.72,2.54,36.89,36.57,-0.18,72.72,48.04,27.96,31.72,25.87,,,0.73,0.90,1.63,2.02,1.38,1.88,6.18,,6.64,
12/11/2012 1:15 PM,3.00,2.85,37.40,37.13,-0.15,72.71,58.81,13.95,57.96,41.54,,,0.47,0.67,1.05,1.50,0.48,0.56,3.89,,5.04,
12/11/2012 1:30 PM,2.89,2.72,37.20,36.90,-0.17,71.32,56.69,58.44,57.66,55.84,,,0.89,1.08,1.98,2.41,1.59,2.12,4.12,,4.35,
12/11/2012 1:45 PM,2.97,2.79,37.34,37.02,-0.18,71.40,81.51,80.06,90.60,77.63,,,0.54,0.78,1.22,1.75,1.11,1.51,3.89,,3.89,
12/11/2012 2:00 PM,3.13,2.95,37.63,37.32,-0.18,71.28,130.06,85.42,108.28,80.09,,,0.85,0.78,1.91,1.74,1.29,1.38,5.04,,5.04,
12/11/2012 2:15 PM,3.36,3.15,38.05,37.67,-0.21,71.07,73.93,76.28,84.02,86.53,,,0.98,1.03,2.18,2.31,1.73,1.97,6.18,,6.18,
12/11/2012 2:30 PM,3.52,3.36,38.33,38.05,-0.15,69.40,29.79,28.94,30.26,28.45,,,1.67,1.84,3.73,4.12,3.32,3.88,7.79,,7.79,
12/11/2012 2:45 PM,3.52,3.34,38.34,38.01,-0.18,68.03,334.73,341.21,338.41,344.14,,,1.15,1.36,2.58,3.04,2.14,2.68,5.95,,5.95,
12/11/2012 3:00 PM,3.60,3.42,38.48,38.15,-0.18,67.61,54.24,56.67,54.70,56.60,,,1.56,1.81,3.49,4.05,3.14,3.79,6.18,,7.79,
12/11/2012 3:15 PM,3.62,3.42,38.51,38.16,-0.19,66.59,108.80,103.21,108.08,103.00,,,1.38,1.74,3.09,3.88,2.79,3.57,6.87,,7.10,
12/11/2012 3:30 PM,3.67,3.50,38.60,38.30,-0.16,66.17,123.42,114.35,107.59,88.06,,,1.18,1.14,2.65,2.54,0.92,1.15,7.79,,6.87,
12/11/2012 3:45 PM,3.81,3.64,38.86,38.55,-0.17,65.09,43.80,45.88,46.87,47.22,,,1.71,1.95,3.83,4.36,3.71,4.25,10.30,,11.68,
12/11/2012 4:00 PM,3.73,3.51,38.71,38.31,-0.22,66.90,50.27,44.25,50.62,44.76,,,2.16,2.84,4.83,6.35,4.67,6.26,10.30,,10.76,
12/11/2012 4:15 PM,3.61,3.43,38.49,38.17,-0.18,68.69,49.78,46.79,50.70,48.64,,,1.80,2.20,4.02,4.92,3.78,4.76,8.01,,8.01,
12/11/2012 4:30 PM,3.44,3.28,38.18,37.91,-0.15,69.57,52.47,49.95,55.02,50.65,,,1.63,2.28,3.65,5.10,3.48,4.96,7.56,,8.24,
12/11/2012 4:45 PM,3.27,3.14,37.88,37.66,-0.12,70.35,62.84,56.26,63.83,57.09,,,2.12,2.74,4.74,6.14,4.59,6.02,8.93,,10.08,
12/11/2012 5:00 PM,3.07,2.94,37.53,37.30,-0.13,70.84,56.37,53.44,56.92,53.37,,,2.25,2.92,5.04,6.52,4.93,6.43,8.70,,9.85,
12/11/2012 5:15 PM,2.76,2.66,36.97,36.78,-0.10,72.52,59.29,54.45,58.35,54.39,,,1.81,2.56,4.04,5.73,3.93,5.63,8.70,,9.39,
12/11/2012 5:30 PM,2.45,2.39,36.41,36.30,-0.06,74.33,62.25,55.11,64.42,57.36,,,1.31,1.99,2.92,4.45,2.78,4.31,7.10,,8.93,
12/11/2012 5:45 PM,2.22,2.16,35.99,35.89,-0.06,75.37,52.19,51.17,52.75,51.55,,,1.51,2.30,3.37,5.15,3.25,5.05,9.85,,10.30,
12/11/2012 6:00 PM,2.08,2.01,35.74,35.63,-0.06,74.94,65.27,59.43,66.32,59.05,,,1.47,2.01,3.29,4.49,3.11,4.35,9.16,,10.08,
12/11/2012 6:15 PM,1.68,1.71,35.02,35.07,0.03,78.17,40.39,49.54,43.56,51.30,,,0.80,1.55,1.79,3.47,1.70,3.37,5.72,,7.33,
12/11/2012 6:30 PM,1.40,1.38,34.52,34.49,-0.01,80.45,48.36,47.00,49.82,47.40,,,1.25,2.06,2.80,4.60,2.76,4.56,5.50,,6.87,
12/11/2012 6:45 PM,1.26,1.25,34.28,34.25,-0.02,81.42,43.04,46.89,44.62,47.69,,,1.04,2.01,2.32,4.50,2.25,4.45,5.27,,8.01,
12/11/2012 7:00 PM,1.17,1.15,34.11,34.06,-0.03,81.94,51.47,51.35,52.62,52.27,,,1.10,2.02,2.46,4.51,2.37,4.45,5.04,,7.33,
12/11/2012 7:15 PM,0.93,0.96,33.67,33.73,0.03,83.19,42.62,49.47,43.79,49.82,,,0.90,1.94,2.02,4.34,1.95,4.29,3.89,,6.18,
12/11/2012 7:30 PM,0.97,1.08,33.74,33.95,0.12,83.35,46.94,50.01,48.26,49.98,,,1.08,2.23,2.41,4.98,2.36,4.94,4.81,,6.87,
12/11/2012 7:45 PM,1.08,1.16,33.94,34.10,0.08,81.36,51.34,38.52,51.30,38.63,,,1.36,2.09,3.04,4.67,2.96,4.60,6.18,,9.39,
12/11/2012 8:00 PM,1.20,1.26,34.17,34.26,0.05,79.14,67.23,49.23,68.23,50.01,,,1.47,2.18,3.29,4.88,3.14,4.71,5.95,,7.79,
12/11/2012 8:15 PM,1.25,1.27,34.25,34.29,0.03,78.44,52.24,39.32,52.72,39.65,,,1.55,2.23,3.46,4.98,3.39,4.92,5.95,,7.79,
12/11/2012 8:30 PM,1.21,1.23,34.18,34.21,0.02,78.63,56.90,47.09,57.72,47.31,,,1.29,2.15,2.88,4.80,2.80,4.74,5.95,,7.56,
12/11/2012 8:45 PM,1.12,1.14,34.01,34.05,0.02,79.19,47.88,38.17,49.35,38.40,,,1.34,2.05,2.99,4.58,2.89,4.50,5.95,,7.56,
12/11/2012 9:00 PM,1.15,1.14,34.08,34.04,-0.02,79.14,36.88,32.45,36.49,31.83,,,1.14,1.84,2.54,4.13,2.41,4.03,6.41,,8.70,
12/11/2012 9:15 PM,1.03,1.06,33.86,33.91,0.03,79.56,45.90,31.92,45.46,31.91,,,1.27,1.93,2.85,4.31,2.78,4.21,6.41,,7.56,
12/11/2012 9:30 PM,1.09,1.11,33.96,34.00,0.02,79.56,53.57,39.59,54.48,41.24,,,1.41,2.12,3.14,4.73,3.07,4.62,6.64,,7.56,
12/11/2012 9:45 PM,1.03,1.00,33.85,33.81,-0.03,80.44,37.76,32.45,37.85,32.40,,,1.02,1.76,2.28,3.93,2.16,3.79,5.50,,7.56,
12/11/2012 10:00 PM,0.99,1.03,33.78,33.86,0.04,81.33,53.79,35.34,53.13,36.56,,,1.07,1.66,2.38,3.71,2.26,3.59,6.64,,7.56,
12/11/2012 10:15 PM,1.04,1.01,33.87,33.82,-0.03,80.58,59.56,42.25,60.09,42.28,,,1.04,1.66,2.32,3.71,2.24,3.63,5.95,,8.01,
12/11/2012 10:30 PM,0.96,0.98,33.72,33.76,0.02,81.52,69.15,38.84,67.62,38.74,,,0.86,1.36,1.93,3.03,1.86,2.95,4.12,,6.18,
12/11/2012 10:45 PM,0.95,0.96,33.70,33.72,0.01,81.35,82.52,56.40,83.01,56.04,,,0.66,1.14,1.48,2.55,1.44,2.50,2.52,,4.81,
12/11/2012 11:00 PM,0.80,0.82,33.45,33.48,0.02,82.28,84.60,58.55,80.11,58.28,,,0.49,0.98,1.11,2.19,1.09,2.16,2.75,,3.89,
12/11/2012 11:15 PM,0.63,0.74,33.13,33.33,0.11,85.91,66.21,54.06,84.77,55.71,,,0.34,1.01,0.76,2.25,0.73,2.18,2.29,,3.89,
12/11/2012 11:30 PM,0.53,0.70,32.95,33.26,0.17,86.80,46.79,62.12,68.35,61.67,,,0.18,0.79,0.41,1.77,0.40,1.74,2.75,,3.21,
12/11/2012 11:45 PM,0.33,0.66,32.59,33.19,0.34,89.65,69.91,69.60,77.16,70.16,,,0.05,0.61,0.11,1.36,0.11,1.34,1.14,,2.29,
12/12/2012,0.32,0.69,32.58,33.23,0.37,91.24,89.22,79.57,97.95,79.24,,,0.06,0.60,0.15,1.35,0.14,1.33,0.92,,2.29,
12/12/2012 12:15 AM,0.04,0.70,32.06,33.25,0.66,92.76,100.69,78.44,10.47,79.25,,,0.00,0.50,0.01,1.12,0.01,1.09,0.92,,1.83,
12/12/2012 12:30 AM,-0.15,0.27,31.73,32.48,0.42,93.87,33.12,58.23,26.35,58.41,,,0.04,0.42,0.08,0.94,0.07,0.93,0.92,,1.60,
12/12/2012 12:45 AM,-0.04,0.30,31.93,32.54,0.34,94.50,58.25,69.05,52.34,67.81,,,0.07,0.48,0.17,1.07,0.16,1.03,1.14,,2.06,
12/12/2012 1:00 AM,-0.14,0.42,31.75,32.75,0.56,96.44,48.12,59.89,50.63,61.92,,,0.37,0.74,0.84,1.65,0.81,1.62,2.06,,2.75,
12/12/2012 1:15 AM,-0.12,0.30,31.79,32.54,0.42,96.00,37.65,50.28,42.99,52.14,,,0.33,0.69,0.73,1.54,0.69,1.52,1.60,,2.52,
12/12/2012 1:30 AM,-0.14,0.40,31.75,32.72,0.54,96.11,51.68,68.01,52.66,69.15,,,0.43,1.07,0.96,2.39,0.94,2.35,2.06,,4.12,
12/12/2012 1:45 AM,-0.21,0.20,31.61,32.36,0.42,96.14,30.29,44.88,29.67,46.73,,,0.40,0.87,0.91,1.95,0.85,1.90,1.60,,3.21,
12/12/2012 2:00 AM,-0.16,0.38,31.71,32.68,0.54,95.08,52.99,63.69,59.63,64.90,,,0.55,1.29,1.24,2.89,1.16,2.82,2.52,,5.72,
12/12/2012 2:15 AM,-0.46,0.21,31.18,32.38,0.67,96.91,40.14,62.88,45.99,63.38,,,0.32,1.34,0.72,2.99,0.70,2.95,2.29,,6.41,
12/12/2012 2:30 AM,-0.36,0.26,31.36,32.46,0.61,97.85,24.57,55.20,20.73,57.99,,,0.29,1.14,0.66,2.55,0.63,2.44,2.06,,5.27,
12/12/2012 2:45 AM,-0.46,-0.14,31.17,31.74,0.32,96.82,45.13,43.89,45.82,43.75,,,0.21,0.89,0.46,2.00,0.46,1.97,1.37,,3.66,
12/12/2012 3:00 AM,-0.64,-0.25,30.84,31.55,0.39,99.20,33.26,46.00,0.58,46.53,,,0.04,0.69,0.09,1.54,0.09,1.50,1.14,,2.98,
12/12/2012 3:15 AM,-0.60,-0.30,30.92,31.46,0.30,99.29,9.19,51.67,79.62,58.21,,,0.01,0.50,0.03,1.12,0.03,1.04,1.60,,4.12,
12/12/2012 3:30 AM,-0.43,0.29,31.23,32.52,0.72,99.23,101.36,80.55,89.85,81.49,,,0.04,1.05,0.10,2.36,0.09,2.26,1.37,,4.81,
12/12/2012 3:45 AM,-0.67,0.42,30.80,32.75,1.09,99.25,15.24,73.82,38.34,76.09,,,0.11,0.77,0.25,1.72,0.20,1.63,1.37,,3.43,
12/12/2012 4:00 AM,-0.53,0.57,31.05,33.02,1.10,99.27,39.39,59.37,55.19,60.34,,,0.22,1.29,0.48,2.89,0.46,2.84,2.52,,5.72,
12/12/2012 4:15 AM,-0.32,0.23,31.42,32.42,0.55,98.76,359.20,48.58,10.85,49.15,,,0.05,0.93,0.12,2.09,0.11,2.07,0.92,,3.89,
12/12/2012 4:30 AM,-0.36,0.07,31.35,32.13,0.43,99.10,49.91,53.59,68.75,56.99,,,0.36,1.31,0.81,2.92,0.79,2.86,2.75,,5.04,
12/12/2012 4:45 AM,-0.26,0.42,31.54,32.76,0.68,96.05,33.71,62.88,39.83,63.01,,,0.38,1.21,0.85,2.71,0.79,2.66,2.29,,4.81,
12/12/2012 5:00 AM,-0.81,0.24,30.55,32.44,1.05,98.61,21.30,64.09,20.09,64.25,,,0.23,1.09,0.52,2.43,0.51,2.40,1.37,,5.04,
12/12/2012 5:15 AM,-0.69,-0.19,30.75,31.65,0.50,99.32,44.91,48.32,48.91,48.61,,,0.43,1.10,0.95,2.46,0.87,2.44,2.52,,4.81,
12/12/2012 5:30 AM,-0.44,-0.23,31.20,31.58,0.21,97.47,51.04,39.10,52.42,39.03,,,1.23,1.95,2.75,4.35,2.66,4.29,4.58,,5.95,
12/12/2012 5:45 AM,-0.34,-0.12,31.38,31.79,0.23,94.58,60.16,50.79,61.05,51.60,,,1.33,2.24,2.97,5.02,2.90,4.91,5.27,,7.56,
12/12/2012 6:00 AM,-0.15,-0.07,31.73,31.87,0.08,91.78,42.20,44.48,43.63,45.07,,,1.11,2.22,2.49,4.96,2.42,4.90,5.95,,7.56,
12/12/2012 6:15 AM,-0.04,0.11,31.92,32.20,0.15,91.16,46.52,52.33,47.69,52.58,,,1.27,2.47,2.83,5.52,2.78,5.47,5.04,,8.01,
12/12/2012 6:30 AM,0.05,0.25,32.08,32.45,0.21,89.94,45.73,55.88,47.62,56.78,,,0.99,2.07,2.20,4.62,2.09,4.50,7.10,,9.16,
12/12/2012 6:45 AM,-0.06,0.13,31.89,32.24,0.20,90.64,40.79,46.80,44.18,47.81,,,1.02,2.04,2.27,4.57,2.21,4.51,5.95,,8.70,
12/12/2012 7:00 AM,0.01,0.11,32.02,32.21,0.11,89.33,47.38,48.96,49.59,49.86,,,1.42,2.63,3.17,5.89,3.07,5.82,6.87,,9.62,
12/12/2012 7:15 AM,0.04,0.13,32.07,32.23,0.09,87.94,51.33,54.20,53.38,54.89,,,1.18,2.29,2.65,5.11,2.55,5.03,7.10,,8.93,
12/12/2012 7:30 AM,0.12,0.23,32.22,32.41,0.10,85.93,59.13,59.25,61.29,60.30,,,1.36,2.33,3.05,5.20,2.91,5.07,6.18,,8.93,
12/12/2012 7:45 AM,-0.17,-0.02,31.69,31.97,0.15,86.19,45.69,49.66,49.05,50.43,,,1.29,2.51,2.88,5.62,2.76,5.54,6.64,,8.93,
12/12/2012 8:00 AM,0.17,0.18,32.31,32.33,0.01,83.15,64.17,61.08,67.98,62.03,,,1.76,2.69,3.94,6.01,3.74,5.87,8.24,,10.08,
12/12/2012 8:15 AM,0.02,0.12,32.04,32.22,0.10,83.22,49.99,52.54,52.73,53.66,,,1.25,2.46,2.79,5.51,2.67,5.41,5.95,,10.53,
12/12/2012 8:30 AM,0.06,0.10,32.11,32.18,0.04,82.93,56.23,58.62,56.93,58.47,,,1.23,2.25,2.75,5.04,2.62,4.94,6.41,,8.47,
12/12/2012 8:45 AM,0.44,0.41,32.80,32.74,-0.03,79.33,60.99,56.01,64.47,56.77,,,1.51,2.38,3.38,5.32,3.18,5.15,8.24,,9.39,
12/12/2012 9:00 AM,0.95,0.88,33.72,33.58,-0.07,72.01,69.80,63.38,71.02,63.61,,,2.37,3.30,5.29,7.38,5.08,7.20,10.08,,11.91,
12/12/2012 9:15 AM,1.33,1.21,34.40,34.18,-0.12,67.73,66.16,58.56,66.73,58.85,,,3.02,4.13,6.75,9.24,6.55,9.06,12.37,,15.34,
12/12/2012 9:30 AM,1.50,1.40,34.70,34.52,-0.10,67.87,60.73,53.52,61.49,53.76,,,2.57,3.60,5.76,8.06,5.58,7.89,11.22,,13.74,
12/12/2012 9:45 AM,1.79,1.66,35.23,34.99,-0.13,67.15,51.04,47.79,50.61,48.15,,,2.37,3.19,5.29,7.14,5.03,6.93,11.45,,13.97,
12/12/2012 10:00 AM,2.33,2.14,36.20,35.85,-0.19,60.90,58.81,53.50,58.83,53.67,,,2.86,3.58,6.39,8.01,5.91,7.64,12.82,,16.72,
12/12/2012 10:15 AM,2.79,2.56,37.03,36.61,-0.23,56.99,65.28,61.37,64.89,60.85,,,3.05,3.85,6.82,8.62,6.55,8.35,15.57,,15.57,
12/12/2012 10:30 AM,2.94,2.76,37.29,36.97,-0.18,57.04,72.45,64.53,73.10,64.84,,,4.01,5.07,8.97,11.34,8.69,11.08,16.03,,18.55,
12/12/2012 10:45 AM,3.20,3.00,37.75,37.39,-0.20,55.90,66.59,60.68,66.22,60.82,,,3.76,4.98,8.42,11.13,8.09,10.89,16.72,,18.09,
12/12/2012 11:00 AM,3.53,3.30,38.35,37.94,-0.23,54.03,66.80,61.13,67.03,61.11,,,3.47,4.61,7.75,10.32,7.43,10.08,16.03,,18.78,
12/12/2012 11:15 AM,3.79,3.55,38.81,38.39,-0.24,54.15,59.22,54.85,58.93,54.60,,,3.84,5.01,8.59,11.21,8.29,10.99,15.57,,19.24,
12/12/2012 11:30 AM,3.98,3.74,39.16,38.73,-0.24,56.18,55.31,52.05,54.73,52.44,,,4.42,5.57,9.89,12.45,9.61,12.23,19.24,,19.92,
12/12/2012 11:45 AM,4.06,3.87,39.32,38.96,-0.20,59.37,59.00,55.53,58.56,54.87,,,3.90,5.04,8.73,11.27,8.35,11.01,16.72,,17.40,
12/12/2012 12:00 PM,4.35,4.15,39.83,39.46,-0.21,58.67,55.87,51.82,57.91,52.76,,,3.53,4.31,7.88,9.64,7.56,9.41,16.26,,16.03,
12/12/2012 12:15 PM,4.67,4.43,40.41,39.98,-0.24,56.96,56.54,52.21,57.34,52.67,,,3.35,4.48,7.48,10.02,7.19,9.81,12.59,,15.57,
12/12/2012 12:30 PM,5.22,4.95,41.40,40.91,-0.28,54.17,44.96,40.40,46.17,42.11,,,2.80,3.44,6.26,7.69,5.88,7.47,11.68,,15.80,
12/12/2012 12:45 PM,5.63,5.31,42.14,41.57,-0.32,48.87,49.65,46.73,51.41,47.46,,,2.81,3.58,6.28,8.00,6.00,7.74,13.28,,15.11,
12/12/2012 1:00 PM,6.13,5.86,43.04,42.54,-0.28,45.37,49.61,46.71,50.38,48.11,,,3.26,3.94,7.29,8.82,6.87,8.41,17.40,,16.26,
12/12/2012 1:15 PM,6.32,6.07,43.38,42.92,-0.25,43.55,60.51,54.92,60.12,55.38,,,3.05,3.70,6.82,8.27,6.36,7.84,12.59,,14.20,
12/12/2012 1:30 PM,6.60,6.33,43.89,43.39,-0.28,40.05,56.83,51.63,57.77,52.42,,,3.62,4.40,8.10,9.85,7.61,9.47,14.20,,16.03,
12/12/2012 1:45 PM,6.88,6.63,44.39,43.93,-0.25,40.28,65.47,59.61,66.10,59.69,,,2.71,3.58,6.05,8.01,5.77,7.78,12.37,,14.20,
12/12/2012 2:00 PM,7.09,6.85,44.77,44.33,-0.24,39.38,61.76,58.40,64.03,59.72,,,3.11,3.79,6.95,8.47,6.51,8.21,15.11,,17.86,
12/12/2012 2:15 PM,7.11,6.91,44.81,44.43,-0.21,37.85,71.04,63.54,71.55,63.57,,,3.56,4.28,7.95,9.56,7.63,9.26,14.88,,15.34,
12/12/2012 2:30 PM,7.39,7.13,45.30,44.83,-0.26,36.49,67.31,62.85,68.57,63.03,,,3.64,4.73,8.13,10.58,7.83,10.34,15.11,,17.63,
12/12/2012 2:45 PM,7.53,7.26,45.55,45.06,-0.27,35.89,69.49,62.27,70.03,62.59,,,3.61,4.61,8.08,10.31,7.78,10.08,14.66,,17.17,
12/12/2012 3:00 PM,7.71,7.46,45.87,45.42,-0.25,35.04,65.77,60.83,67.05,61.38,,,3.39,4.45,7.59,9.95,7.29,9.71,15.34,,18.09,
12/12/2012 3:15 PM,8.06,7.80,46.50,46.04,-0.26,34.18,58.38,53.95,60.67,55.75,,,2.93,3.77,6.56,8.42,6.14,8.11,13.05,,14.66,
12/12/2012 3:30 PM,8.03,7.86,46.46,46.14,-0.18,33.97,63.74,57.15,65.57,57.05,,,2.93,3.61,6.56,8.06,6.16,7.83,12.14,,15.11,
12/12/2012 3:45 PM,8.06,7.89,46.50,46.20,-0.17,34.00,52.30,47.34,54.75,49.74,,,2.41,3.29,5.39,7.36,5.12,7.19,12.82,,14.88,
12/12/2012 4:00 PM,8.10,7.93,46.59,46.28,-0.17,35.00,35.44,36.66,35.61,36.52,,,1.87,2.21,4.18,4.95,4.00,4.79,9.39,,11.22,
12/12/2012 4:15 PM,8.29,8.07,46.92,46.53,-0.22,32.39,36.42,32.85,36.50,32.22,,,2.02,2.58,4.53,5.78,4.27,5.55,10.08,,10.76,
12/12/2012 4:30 PM,8.20,8.04,46.77,46.47,-0.16,33.09,39.64,37.64,40.54,39.05,,,1.85,2.20,4.13,4.92,3.78,4.66,8.70,,9.62,
12/12/2012 4:45 PM,7.95,7.86,46.31,46.15,-0.09,35.78,54.92,47.78,54.23,47.59,,,1.53,2.18,3.43,4.88,3.25,4.74,9.16,,8.70,
12/12/2012 5:00 PM,7.47,7.48,45.45,45.46,0.00,38.04,66.03,59.09,67.50,59.45,,,1.18,1.67,2.65,3.73,2.57,3.67,6.64,,7.56,
12/12/2012 5:15 PM,6.59,6.99,43.86,44.58,0.40,44.41,59.65,41.87,68.71,43.84,,,0.25,0.66,0.55,1.48,0.52,1.42,2.29,,4.12,
12/12/2012 5:30 PM,5.56,6.43,42.00,43.58,0.88,53.77,57.55,36.47,54.55,36.54,,,0.41,0.53,0.92,1.19,0.89,1.17,1.60,,1.83,
12/12/2012 5:45 PM,5.00,6.17,41.00,43.10,1.17,55.56,90.30,79.84,90.97,79.96,,,0.25,0.53,0.56,1.18,0.53,1.16,1.60,,1.83,
12/12/2012 6:00 PM,4.36,5.72,39.85,42.30,1.36,65.05,56.80,52.09,58.05,51.03,,,0.63,0.75,1.41,1.68,1.40,1.67,2.29,,2.75,
12/12/2012 6:15 PM,3.92,5.45,39.06,41.81,1.53,63.60,60.33,47.04,60.03,47.31,,,0.45,1.09,1.01,2.45,1.00,2.43,1.60,,3.43,
12/12/2012 6:30 PM,3.93,5.68,39.08,42.23,1.75,64.17,55.70,58.86,55.35,59.23,,,0.59,1.76,1.31,3.94,1.29,3.91,2.29,,5.95,
12/12/2012 6:45 PM,3.87,5.44,38.97,41.79,1.57,65.70,49.30,47.73,49.55,49.24,,,0.32,1.55,0.72,3.46,0.71,3.41,2.29,,5.72,
12/12/2012 7:00 PM,3.66,5.45,38.60,41.80,1.78,67.99,72.01,44.22,68.41,44.17,,,0.50,1.59,1.12,3.56,1.07,3.54,2.98,,5.27,
12/12/2012 7:15 PM,4.02,5.11,39.23,41.20,1.10,64.65,59.20,50.47,60.00,50.73,,,0.98,2.28,2.19,5.09,2.14,5.07,3.66,,6.87,
12/12/2012 7:30 PM,3.94,5.01,39.09,41.02,1.08,65.57,64.35,56.67,63.06,56.44,,,0.78,2.24,1.74,5.01,1.71,4.98,4.12,,6.64,
12/12/2012 7:45 PM,3.45,4.84,38.22,40.72,1.39,68.03,53.61,52.87,53.59,52.33,,,0.78,2.40,1.75,5.38,1.72,5.34,2.98,,7.10,
12/12/2012 8:00 PM,3.34,4.72,38.01,40.49,1.38,70.83,50.08,61.73,51.92,61.84,,,0.68,1.96,1.53,4.37,1.49,4.34,2.75,,6.64,
12/12/2012 8:15 PM,3.16,4.92,37.69,40.85,1.76,71.53,60.66,70.49,62.86,70.86,,,0.47,1.52,1.06,3.39,1.03,3.30,2.52,,6.87,
12/12/2012 8:30 PM,2.36,4.57,36.25,40.23,2.21,77.60,55.27,70.04,52.85,70.12,,,0.49,1.19,1.09,2.66,1.05,2.56,2.52,,4.58,
12/12/2012 8:45 PM,2.05,4.40,35.69,39.92,2.35,79.69,47.38,42.50,50.89,41.99,,,0.62,1.49,1.39,3.33,1.32,3.16,2.75,,6.64,
12/12/2012 9:00 PM,2.57,4.02,36.62,39.24,1.45,75.32,61.17,46.45,61.00,46.63,,,1.10,1.92,2.46,4.30,2.41,4.29,3.66,,5.95,
12/12/2012 9:15 PM,2.34,3.93,36.21,39.07,1.59,74.77,43.42,57.59,61.80,58.15,,,0.56,1.94,1.26,4.33,1.15,4.30,3.66,,6.87,
12/12/2012 9:30 PM,1.78,3.91,35.20,39.04,2.14,78.23,48.55,46.91,48.83,46.44,,,0.68,1.73,1.51,3.88,1.48,3.78,2.75,,5.50,
12/12/2012 9:45 PM,1.76,3.23,35.17,37.82,1.47,77.98,64.70,34.84,65.38,35.38,,,1.02,1.52,2.28,3.40,2.23,3.35,3.66,,5.27,
12/12/2012 10:00 PM,2.43,3.32,36.38,37.97,0.88,74.32,70.01,58.02,69.89,58.15,,,1.08,2.23,2.41,4.99,2.33,4.94,4.58,,7.79,
12/12/2012 10:15 PM,1.73,3.10,35.11,37.58,1.37,74.98,65.78,24.41,27.04,28.96,,,0.37,1.18,0.83,2.63,0.79,2.51,2.98,,5.50,
12/12/2012 10:30 PM,2.08,3.16,35.74,37.68,1.08,75.10,124.13,49.97,115.59,52.79,,,0.22,0.92,0.48,2.05,0.47,1.93,1.83,,4.35,
12/12/2012 10:45 PM,1.80,3.47,35.25,38.25,1.67,77.40,90.31,55.24,92.86,55.35,,,0.44,1.81,0.99,4.04,0.96,3.97,4.12,,5.95,
12/12/2012 11:00 PM,2.27,3.64,36.09,38.56,1.37,73.78,90.95,59.97,90.73,59.92,,,0.38,1.71,0.84,3.83,0.82,3.79,3.43,,6.41,
12/12/2012 11:15 PM,1.23,3.75,34.22,38.75,2.52,79.09,89.32,95.23,91.43,95.71,,,0.29,1.21,0.65,2.70,0.61,2.63,2.29,,4.12,
12/12/2012 11:30 PM,0.85,2.73,33.53,36.91,1.88,83.37,40.26,94.28,45.24,96.00,,,0.41,1.01,0.92,2.25,0.90,2.19,2.52,,3.66,
12/12/2012 11:45 PM,0.54,2.41,32.97,36.34,1.88,83.64,53.46,48.68,58.79,47.46,,,0.88,1.14,1.97,2.54,1.92,2.49,3.89,,4.81,
12/13/2012,0.71,2.41,33.27,36.34,1.70,79.85,48.35,43.54,48.29,44.38,,,0.93,1.71,2.07,3.82,2.04,3.80,3.21,,5.50,
12/13/2012 12:15 AM,0.15,2.13,32.28,35.84,1.98,82.84,52.38,52.82,63.19,52.62,,,0.27,0.74,0.61,1.67,0.60,1.62,1.83,,3.21,
12/13/2012 12:30 AM,0.06,2.11,32.10,35.80,2.06,86.71,79.48,66.33,80.90,66.80,,,0.60,1.28,1.35,2.86,1.33,2.83,2.75,,5.50,
12/13/2012 12:45 AM,0.19,2.55,32.34,36.59,2.36,84.93,48.98,59.53,52.10,59.25,,,0.74,2.36,1.66,5.27,1.56,5.20,3.89,,7.79,
12/13/2012 1:00 AM,-0.29,2.30,31.48,36.15,2.59,86.06,57.62,52.90,64.55,53.91,,,0.27,1.79,0.60,4.01,0.58,3.96,2.29,,6.18,
12/13/2012 1:15 AM,-0.26,2.47,31.54,36.44,2.72,88.58,74.34,64.26,80.72,64.20,,,0.43,1.72,0.96,3.85,0.95,3.82,1.83,,5.50,
12/13/2012 1:30 AM,-0.73,1.88,30.68,35.39,2.61,91.31,57.55,58.38,74.24,63.92,,,0.08,0.77,0.18,1.72,0.12,1.61,2.06,,3.89,
12/13/2012 1:45 AM,-0.63,1.19,30.87,34.14,1.82,92.09,49.41,41.11,56.54,41.62,,,0.38,0.90,0.84,2.00,0.82,1.97,2.06,,3.43,
12/13/2012 2:00 AM,-0.81,1.33,30.55,34.40,2.14,93.88,74.19,45.60,70.52,48.58,,,0.58,1.10,1.30,2.45,1.22,2.43,2.98,,4.58,
12/13/2012 2:15 AM,-1.01,1.34,30.18,34.41,2.35,92.12,36.25,47.57,46.40,47.82,,,0.57,1.82,1.27,4.08,1.20,4.06,2.75,,5.04,
12/13/2012 2:30 AM,-0.38,1.33,31.32,34.39,1.70,92.43,79.92,57.97,91.62,58.19,,,0.34,1.15,0.76,2.58,0.75,2.52,2.75,,3.66,
12/13/2012 2:45 AM,-0.91,1.24,30.36,34.23,2.15,92.85,30.48,84.86,116.50,81.06,,,0.05,0.52,0.12,1.17,0.12,1.14,2.52,,3.89,
12/13/2012 3:00 AM,-0.95,0.64,30.28,33.16,1.60,94.78,106.69,203.43,129.64,239.74,,,0.03,0.19,0.07,0.43,0.07,0.31,1.14,,1.37,
12/13/2012 3:15 AM,-1.08,0.34,30.06,32.61,1.42,97.01,95.43,345.00,86.36,331.22,,,0.43,0.19,0.97,0.43,0.94,0.18,1.83,,1.60,
12/13/2012 3:30 AM,-1.42,0.52,29.45,32.93,1.93,96.42,46.94,71.68,52.44,70.90,,,0.43,0.70,0.96,1.56,0.92,1.50,2.75,,3.21,
12/13/2012 3:45 AM,-1.62,0.80,29.09,33.44,2.41,96.90,53.52,54.09,55.32,54.65,,,0.45,1.51,1.00,3.38,0.97,3.33,2.06,,4.58,
12/13/2012 4:00 AM,-1.57,0.52,29.17,32.94,2.09,97.78,257.29,51.78,234.41,54.44,,,0.07,0.61,0.16,1.37,0.08,1.31,1.37,,4.12,
12/13/2012 4:15 AM,-1.59,-0.29,29.13,31.47,1.30,98.52,248.02,307.21,175.62,286.45,,,0.01,0.48,0.02,1.07,0.02,0.88,0.69,,2.06,
12/13/2012 4:30 AM,-1.32,-0.24,29.62,31.57,1.08,99.13,116.60,163.65,109.63,174.13,,,0.22,0.27,0.49,0.60,0.46,0.32,1.83,,1.83,
12/13/2012 4:45 AM,-1.66,-0.32,29.01,31.42,1.34,98.87,50.20,88.01,54.05,87.66,,,0.11,0.07,0.24,0.15,0.24,0.15,1.60,,1.83,
12/13/2012 5:00 AM,-1.78,-0.96,28.80,30.27,0.82,99.24,36.54,313.25,36.59,265.70,,,0.00,0.00,0.01,0.01,0.01,0.01,0.46,,0.23,
12/13/2012 5:15 AM,-1.79,-0.88,28.78,30.41,0.90,99.29,62.42,324.37,68.61,56.22,,,0.31,0.11,0.70,0.24,0.65,0.24,2.06,,2.06,
12/13/2012 5:30 AM,-1.88,-0.62,28.62,30.88,1.26,99.30,67.42,66.30,58.37,64.52,,,0.40,0.80,0.91,1.78,0.90,1.73,2.52,,2.52,
12/13/2012 5:45 AM,-2.22,-1.06,28.00,30.09,1.16,99.31,45.54,61.68,45.55,91.39,,,0.26,0.28,0.58,0.62,0.57,0.50,1.37,,1.83,
12/13/2012 6:00 AM,-2.08,-1.25,28.26,29.75,0.83,99.34,66.16,54.76,73.92,52.74,,,0.35,0.49,0.78,1.09,0.76,1.02,2.29,,2.29,
12/13/2012 6:15 AM,-2.34,-1.61,27.78,29.10,0.74,99.33,56.16,26.49,52.79,24.25,,,0.18,0.58,0.40,1.31,0.35,1.12,1.60,,2.52,
12/13/2012 6:30 AM,-2.23,-1.50,27.99,29.31,0.73,99.38,83.00,66.08,82.82,66.91,,,0.14,0.68,0.32,1.53,0.31,1.51,1.60,,2.29,
12/13/2012 6:45 AM,-2.37,-1.31,27.73,29.65,1.07,99.38,57.85,74.27,62.07,72.06,,,0.27,0.65,0.60,1.46,0.56,1.44,1.60,,2.52,
12/13/2012 7:00 AM,-2.62,-1.95,27.28,28.50,0.68,99.37,23.99,17.17,13.40,27.70,,,0.06,0.09,0.13,0.20,0.13,0.15,1.14,,1.37,
12/13/2012 7:15 AM,-2.49,-1.86,27.52,28.64,0.63,99.41,60.19,328.72,75.79,267.74,,,0.09,0.01,0.20,0.02,0.20,0.02,1.37,,0.92,
12/13/2012 7:30 AM,-2.44,-1.88,27.60,28.61,0.56,99.44,55.98,54.82,72.68,63.72,,,0.14,0.10,0.32,0.23,0.29,0.22,1.37,,1.14,
12/13/2012 7:45 AM,-2.58,-1.90,27.36,28.58,0.68,99.42,36.11,30.27,25.56,0.00,,,0.01,0.00,0.03,0.00,0.03,0.00,0.69,,0.00,
12/13/2012 8:00 AM,-2.60,-1.69,27.32,28.96,0.91,99.43,39.58,33.68,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/13/2012 8:15 AM,-2.29,-1.48,27.88,29.34,0.81,99.15,39.18,133.82,0.00,138.76,,,0.00,0.00,0.00,0.01,0.00,0.01,0.00,,0.46,
12/13/2012 8:30 AM,-1.92,-1.31,28.54,29.65,0.61,91.54,41.10,311.60,37.96,317.54,,,0.00,0.18,0.00,0.41,0.00,0.33,0.46,,1.60,
12/13/2012 8:45 AM,-1.14,-0.41,29.94,31.26,0.73,85.37,128.34,132.91,129.22,150.57,,,0.21,0.13,0.46,0.30,0.43,0.20,1.83,,1.37,
12/13/2012 9:00 AM,-0.20,0.31,31.64,32.57,0.51,80.12,47.51,23.56,48.06,22.17,,,0.13,0.60,0.30,1.35,0.27,1.34,1.37,,2.75,
12/13/2012 9:15 AM,0.67,0.99,33.20,33.79,0.33,77.92,87.52,60.57,90.69,61.79,,,0.82,1.29,1.83,2.89,1.73,2.84,3.21,,4.12,
12/13/2012 9:30 AM,1.74,1.73,35.14,35.11,-0.01,74.22,56.79,46.67,58.75,48.25,,,1.04,1.57,2.33,3.51,2.27,3.45,4.58,,5.72,
12/13/2012 9:45 AM,2.47,2.42,36.45,36.35,-0.06,70.72,77.93,62.55,77.49,62.84,,,1.30,1.85,2.91,4.15,2.82,4.07,4.81,,6.87,
12/13/2012 10:00 AM,3.45,3.35,38.21,38.03,-0.10,67.70,71.28,61.40,70.95,61.28,,,1.76,2.50,3.95,5.59,3.87,5.53,6.87,,7.79,
12/13/2012 10:15 AM,4.21,4.02,39.59,39.23,-0.20,64.89,73.87,63.15,73.59,63.12,,,1.71,2.24,3.82,5.02,3.73,4.93,6.87,,7.79,
12/13/2012 10:30 AM,4.83,4.62,40.69,40.32,-0.20,62.62,55.58,51.41,57.30,54.34,,,2.13,2.43,4.76,5.43,4.29,5.11,8.47,,10.30,
12/13/2012 10:45 AM,5.34,5.14,41.60,41.25,-0.20,61.28,70.07,62.89,71.46,64.61,,,1.55,1.79,3.47,4.01,3.04,3.75,7.56,,8.47,
12/13/2012 11:00 AM,5.78,5.55,42.41,41.99,-0.23,59.67,68.71,70.09,69.40,72.36,,,1.60,1.91,3.58,4.28,2.94,3.73,8.01,,9.39,
12/13/2012 11:15 AM,6.08,5.86,42.94,42.55,-0.22,57.97,76.90,74.90,79.23,75.80,,,1.84,2.13,4.12,4.76,3.79,4.39,9.39,,8.93,
12/13/2012 11:30 AM,6.47,6.22,43.64,43.20,-0.25,56.87,81.66,79.28,80.76,77.59,,,1.61,1.86,3.60,4.16,3.31,3.86,8.70,,8.93,
12/13/2012 11:45 AM,6.94,6.66,44.48,43.98,-0.28,55.57,70.10,74.02,71.14,75.87,,,1.15,1.25,2.58,2.79,2.21,2.46,6.18,,8.24,
12/13/2012 12:00 PM,7.26,6.96,45.07,44.52,-0.30,54.29,93.48,87.58,90.61,84.09,,,1.15,1.35,2.58,3.03,2.18,2.76,5.27,,5.95,
12/13/2012 12:15 PM,7.55,7.35,45.60,45.23,-0.20,53.70,99.24,96.02,97.10,94.47,,,1.30,1.29,2.90,2.88,2.55,2.53,5.72,,6.41,
12/13/2012 12:30 PM,8.22,7.93,46.79,46.27,-0.29,53.21,111.89,108.69,108.67,107.97,,,1.02,1.24,2.29,2.78,1.84,2.40,5.04,,5.50,
12/13/2012 12:45 PM,8.62,8.38,47.52,47.08,-0.25,52.27,80.83,78.81,81.48,78.15,,,1.36,1.47,3.05,3.29,2.84,3.10,5.50,,6.64,
12/13/2012 1:00 PM,9.10,8.85,48.38,47.94,-0.25,51.23,61.37,58.71,63.97,62.17,,,0.80,0.88,1.79,1.96,1.70,1.87,4.58,,4.81,
12/13/2012 1:15 PM,9.32,9.11,48.77,48.40,-0.21,49.89,98.71,90.49,101.93,94.64,,,0.61,0.67,1.35,1.51,1.11,1.32,4.12,,4.35,
12/13/2012 1:30 PM,9.63,9.48,49.33,49.06,-0.15,49.29,148.44,114.64,120.84,131.11,,,0.36,0.32,0.80,0.71,0.52,0.32,3.21,,3.21,
12/13/2012 1:45 PM,9.96,9.84,49.93,49.72,-0.12,48.96,38.02,34.44,17.17,32.79,,,0.48,0.31,1.07,0.69,0.71,0.10,2.52,,3.43,
12/13/2012 2:00 PM,10.29,10.08,50.52,50.14,-0.21,49.20,16.47,22.95,20.44,23.55,,,0.69,0.93,1.54,2.08,1.42,1.89,4.81,,5.72,
12/13/2012 2:15 PM,10.54,10.28,50.97,50.51,-0.26,49.98,95.36,95.24,87.93,93.73,,,1.10,1.08,2.45,2.41,1.47,1.66,5.50,,5.27,
12/13/2012 2:30 PM,10.61,10.42,51.10,50.75,-0.19,49.51,130.04,119.18,122.69,120.61,,,0.66,0.79,1.48,1.77,0.69,1.33,5.27,,6.64,
12/13/2012 2:45 PM,10.77,10.51,51.38,50.91,-0.26,48.44,115.13,113.17,115.92,113.88,,,1.35,1.46,3.01,3.26,2.88,3.14,7.79,,6.41,
12/13/2012 3:00 PM,10.94,10.69,51.70,51.24,-0.25,48.23,109.33,109.84,117.77,114.46,,,1.28,1.54,2.87,3.45,2.64,3.28,5.50,,6.18,
12/13/2012 3:15 PM,11.09,10.92,51.96,51.66,-0.16,47.51,82.42,75.97,79.71,77.05,,,0.81,0.88,1.81,1.97,1.39,1.40,6.18,,6.87,
12/13/2012 3:30 PM,11.24,10.99,52.23,51.79,-0.25,46.15,59.63,56.79,58.72,56.34,,,1.34,1.60,2.99,3.58,2.84,3.49,5.72,,5.95,
12/13/2012 3:45 PM,11.21,11.01,52.19,51.82,-0.20,45.53,55.27,61.05,59.92,62.50,,,1.36,1.55,3.04,3.46,2.94,3.40,5.72,,5.95,
12/13/2012 4:00 PM,11.25,11.15,52.25,52.07,-0.10,45.00,105.18,100.89,113.14,109.35,,,0.80,1.08,1.78,2.42,1.58,2.18,5.27,,5.04,
12/13/2012 4:15 PM,11.22,11.09,52.20,51.96,-0.13,44.89,85.86,77.06,86.13,75.13,,,1.00,1.11,2.24,2.49,2.13,2.39,4.35,,3.89,
12/13/2012 4:30 PM,11.17,11.10,52.11,51.98,-0.07,44.96,59.22,52.51,60.27,53.18,,,0.80,0.95,1.78,2.13,1.65,2.01,3.66,,4.12,
12/13/2012 4:45 PM,11.10,11.00,51.99,51.79,-0.11,47.18,53.96,53.17,60.50,53.02,,,0.49,0.86,1.09,1.93,1.03,1.88,2.75,,3.66,
12/13/2012 5:00 PM,10.07,10.69,50.12,51.25,0.63,52.17,71.13,51.64,81.05,54.66,,,0.31,0.68,0.69,1.51,0.66,1.46,2.29,,2.29,
12/13/2012 5:15 PM,9.02,9.72,48.24,49.50,0.70,59.89,72.05,93.99,81.67,98.67,,,0.39,0.62,0.88,1.40,0.85,1.34,2.52,,2.75,
12/13/2012 5:30 PM,7.79,9.11,46.02,48.39,1.32,70.04,65.08,62.86,72.21,68.01,,,0.23,0.26,0.52,0.57,0.50,0.56,1.37,,1.60,
12/13/2012 5:45 PM,6.99,8.42,44.59,47.15,1.42,76.49,61.20,38.57,68.32,39.08,,,0.25,0.37,0.55,0.82,0.54,0.79,1.14,,1.37,
12/13/2012 6:00 PM,6.27,8.01,43.28,46.42,1.74,79.66,72.52,65.15,81.95,55.47,,,0.25,0.28,0.57,0.62,0.56,0.60,1.37,,1.14,
12/13/2012 6:15 PM,5.55,7.44,41.99,45.40,1.89,83.37,63.52,86.52,67.34,90.24,,,0.40,0.49,0.90,1.09,0.89,1.05,1.83,,1.83,
12/13/2012 6:30 PM,4.80,6.61,40.64,43.90,1.81,86.28,64.62,33.33,64.06,28.31,,,0.07,0.24,0.17,0.54,0.17,0.52,0.92,,1.14,
12/13/2012 6:45 PM,4.59,6.46,40.27,43.62,1.86,88.38,94.97,20.88,101.02,13.03,,,0.20,0.01,0.44,0.02,0.43,0.02,1.14,,0.69,
12/13/2012 7:00 PM,4.11,5.90,39.40,42.61,1.79,89.40,59.88,38.95,61.76,70.35,,,0.34,0.05,0.75,0.11,0.74,0.11,1.37,,0.92,
12/13/2012 7:15 PM,3.55,5.51,38.39,41.92,1.96,91.47,62.75,59.65,62.17,56.68,,,0.67,0.62,1.51,1.38,1.49,1.36,2.06,,2.52,
12/13/2012 7:30 PM,3.17,5.14,37.71,41.25,1.96,92.32,52.34,52.45,52.47,53.20,,,0.83,1.22,1.85,2.72,1.85,2.71,2.52,,4.12,
12/13/2012 7:45 PM,2.86,5.08,37.16,41.14,2.22,94.46,54.12,52.56,53.75,52.43,,,0.90,1.87,2.01,4.19,2.00,4.18,2.98,,5.04,
12/13/2012 8:00 PM,2.28,4.84,36.11,40.72,2.56,96.27,55.00,48.56,52.42,48.40,,,0.54,1.89,1.21,4.23,1.20,4.22,2.06,,5.04,
12/13/2012 8:15 PM,2.12,4.68,35.82,40.43,2.56,98.18,67.37,53.53,67.64,53.49,,,0.62,1.39,1.39,3.10,1.38,3.09,1.83,,3.89,
12/13/2012 8:30 PM,1.97,4.01,35.54,39.22,2.05,98.62,67.56,55.64,66.27,55.55,,,0.36,0.97,0.81,2.16,0.81,2.15,1.60,,2.98,
12/13/2012 8:45 PM,1.71,3.97,35.07,39.15,2.27,99.18,63.64,49.11,62.71,48.98,,,0.53,1.56,1.19,3.48,1.18,3.48,1.83,,4.35,
12/13/2012 9:00 PM,1.49,3.64,34.68,38.56,2.15,99.34,62.43,60.11,60.97,58.62,,,0.42,1.22,0.94,2.73,0.93,2.69,2.06,,3.66,
12/13/2012 9:15 PM,1.41,3.36,34.53,38.04,1.95,99.41,64.82,44.91,64.59,45.28,,,0.13,0.68,0.29,1.52,0.29,1.50,0.92,,2.29,
12/13/2012 9:30 PM,1.08,3.10,33.94,37.58,2.03,99.41,66.38,91.21,0.00,220.68,,,0.00,0.21,0.00,0.47,0.00,0.26,0.00,,2.29,
12/13/2012 9:45 PM,1.06,2.51,33.91,36.52,1.45,99.51,304.80,246.66,291.46,245.51,,,0.17,0.85,0.39,1.90,0.19,1.89,1.60,,3.21,
12/13/2012 10:00 PM,1.19,2.53,34.15,36.55,1.34,99.61,155.74,247.91,122.55,250.80,,,0.09,0.48,0.19,1.06,0.19,1.04,0.92,,1.83,
12/13/2012 10:15 PM,0.77,2.36,33.38,36.25,1.59,99.61,119.14,253.69,119.13,253.93,,,0.01,0.36,0.03,0.80,0.03,0.79,0.69,,1.37,
12/13/2012 10:30 PM,0.65,2.12,33.17,35.82,1.48,99.54,119.11,258.37,0.00,250.06,,,0.00,0.18,0.00,0.40,0.00,0.40,0.00,,1.37,
12/13/2012 10:45 PM,0.45,2.04,32.81,35.66,1.58,99.52,119.11,252.38,0.00,251.38,,,0.00,0.23,0.00,0.51,0.00,0.51,0.00,,1.60,
12/13/2012 11:00 PM,0.39,1.95,32.71,35.51,1.56,99.56,119.13,259.94,0.00,256.17,,,0.00,0.07,0.00,0.16,0.00,0.16,0.00,,0.92,
12/13/2012 11:15 PM,0.09,1.52,32.16,34.73,1.43,99.54,119.16,260.66,0.00,251.99,,,0.00,0.26,0.00,0.59,0.00,0.58,0.00,,1.37,
12/13/2012 11:30 PM,0.25,1.51,32.45,34.72,1.26,99.56,119.25,236.69,119.24,240.15,,,0.01,0.47,0.02,1.05,0.02,1.04,0.69,,1.83,
12/13/2012 11:45 PM,-0.03,1.27,31.95,34.28,1.29,99.62,64.41,220.57,54.85,51.15,,,0.48,0.05,1.07,0.12,1.06,0.12,2.06,,0.92,
12/14/2012,-0.28,1.01,31.49,33.81,1.29,99.59,52.08,47.30,52.33,46.78,,,0.60,0.60,1.35,1.35,1.35,1.35,1.83,,2.06,
12/14/2012 12:15 AM,-0.46,0.96,31.17,33.72,1.42,99.60,49.06,45.03,51.06,45.73,,,0.53,0.98,1.18,2.18,1.17,2.17,2.06,,2.98,
12/14/2012 12:30 AM,-0.63,0.79,30.87,33.42,1.42,99.60,45.01,36.60,45.41,37.74,,,0.14,0.69,0.31,1.53,0.31,1.52,1.14,,2.29,
12/14/2012 12:45 AM,-0.60,0.85,30.92,33.54,1.45,99.63,71.46,56.35,71.79,56.07,,,0.25,0.85,0.56,1.91,0.56,1.90,1.37,,2.52,
12/14/2012 1:00 AM,-0.80,0.77,30.55,33.38,1.57,99.64,57.33,57.92,59.96,55.45,,,0.23,0.65,0.50,1.46,0.50,1.45,1.60,,2.98,
12/14/2012 1:15 AM,-0.84,0.45,30.49,32.81,1.29,99.64,58.29,47.15,58.06,47.65,,,0.28,1.31,0.63,2.93,0.63,2.91,2.06,,3.66,
12/14/2012 1:30 AM,-0.99,0.47,30.21,32.85,1.46,99.64,61.47,55.20,0.00,54.51,,,0.00,1.06,0.00,2.38,0.00,2.37,0.00,,3.43,
12/14/2012 1:45 AM,-1.15,0.19,29.93,32.35,1.34,99.66,44.46,58.17,44.23,57.97,,,0.15,0.93,0.33,2.09,0.33,2.08,1.14,,2.98,
12/14/2012 2:00 AM,-1.11,0.24,30.00,32.44,1.35,99.66,49.36,64.14,51.07,62.27,,,0.11,0.73,0.24,1.64,0.24,1.62,1.37,,2.75,
12/14/2012 2:15 AM,-1.22,0.27,29.80,32.49,1.50,99.65,54.42,41.50,55.31,44.50,,,0.13,0.20,0.29,0.44,0.29,0.44,1.14,,1.37,
12/14/2012 2:30 AM,-1.21,0.36,29.82,32.65,1.58,99.65,55.26,56.25,55.21,60.54,,,0.19,0.57,0.43,1.27,0.43,1.26,1.37,,2.06,
12/14/2012 2:45 AM,-1.37,0.14,29.54,32.25,1.51,99.65,55.39,42.24,55.42,42.86,,,0.08,0.90,0.19,2.01,0.19,2.00,0.92,,2.98,
12/14/2012 3:00 AM,-1.36,-0.19,29.55,31.66,1.17,99.65,55.12,47.94,55.14,47.62,,,0.05,0.74,0.12,1.65,0.12,1.64,0.92,,2.98,
12/14/2012 3:15 AM,-1.42,-0.45,29.44,31.18,0.97,99.66,55.20,50.93,55.19,49.64,,,0.05,0.49,0.11,1.10,0.11,1.10,0.92,,2.06,
12/14/2012 3:30 AM,-1.44,-0.19,29.41,31.66,1.25,99.65,55.14,5.91,0.00,222.08,,,0.00,0.16,0.00,0.37,0.00,0.34,0.00,,1.60,
12/14/2012 3:45 AM,-1.45,-0.36,29.38,31.36,1.10,99.65,46.20,98.11,43.54,41.88,,,0.21,0.21,0.47,0.46,0.47,0.38,1.37,,1.60,
12/14/2012 4:00 AM,-1.27,-0.15,29.72,31.73,1.12,99.67,55.74,51.31,54.22,50.90,,,0.24,0.77,0.53,1.73,0.53,1.72,1.37,,2.75,
12/14/2012 4:15 AM,-1.03,-0.06,30.15,31.89,0.97,99.70,55.98,44.92,60.56,46.03,,,0.19,0.65,0.42,1.45,0.41,1.41,1.37,,2.29,
12/14/2012 4:30 AM,-1.18,-0.41,29.88,31.25,0.77,99.71,44.94,42.80,41.73,44.90,,,0.52,0.86,1.16,1.92,1.11,1.88,2.75,,3.21,
12/14/2012 4:45 AM,-1.18,-0.35,29.88,31.37,0.83,99.72,46.40,51.12,49.27,52.31,,,0.62,1.33,1.38,2.97,1.32,2.93,2.75,,4.58,
12/14/2012 5:00 AM,-0.90,-0.12,30.39,31.79,0.78,99.75,49.16,50.89,52.47,51.09,,,0.57,1.08,1.28,2.41,1.24,2.36,3.43,,3.89,
12/14/2012 5:15 AM,-0.78,0.05,30.60,32.09,0.82,99.78,33.08,50.69,31.85,51.72,,,0.28,0.73,0.63,1.63,0.60,1.61,2.52,,3.43,
12/14/2012 5:30 AM,-0.56,0.29,31.00,32.51,0.84,99.80,54.79,44.73,54.33,46.45,,,0.64,1.12,1.44,2.51,1.41,2.47,4.35,,5.50,
12/14/2012 5:45 AM,-0.36,0.52,31.35,32.94,0.89,99.83,58.17,47.98,58.54,48.22,,,0.91,1.47,2.04,3.28,1.99,3.24,4.58,,5.72,
12/14/2012 6:00 AM,-0.22,0.71,31.61,33.27,0.92,99.86,55.67,43.91,55.70,44.29,,,1.13,1.41,2.53,3.15,2.49,3.13,3.89,,4.58,
12/14/2012 6:15 AM,-0.14,0.79,31.75,33.43,0.94,99.88,52.08,38.91,52.01,39.23,,,0.86,1.10,1.93,2.46,1.89,2.43,3.66,,3.89,
12/14/2012 6:30 AM,-0.12,0.90,31.79,33.63,1.02,99.89,69.80,41.16,70.58,42.80,,,0.68,0.67,1.52,1.49,1.51,1.47,2.98,,2.52,
12/14/2012 6:45 AM,-0.05,0.93,31.91,33.68,0.98,99.91,76.34,46.19,78.57,48.44,,,0.16,0.24,0.36,0.53,0.35,0.47,2.06,,2.06,
12/14/2012 7:00 AM,-0.17,0.82,31.70,33.47,0.99,99.91,72.16,52.04,72.38,54.73,,,0.79,0.97,1.77,2.18,1.71,2.10,3.66,,4.12,
12/14/2012 7:15 AM,-0.13,0.86,31.76,33.55,0.99,99.92,61.74,46.41,59.32,48.57,,,0.54,0.77,1.22,1.72,1.15,1.63,3.66,,3.66,
12/14/2012 7:30 AM,-0.14,0.83,31.75,33.49,0.97,99.93,56.86,49.10,58.35,50.25,,,1.25,1.57,2.79,3.52,2.72,3.48,5.27,,5.72,
12/14/2012 7:45 AM,-0.15,0.83,31.72,33.50,0.99,99.94,62.89,51.29,60.71,51.39,,,1.18,1.60,2.63,3.59,2.56,3.54,5.27,,5.50,
12/14/2012 8:00 AM,0.02,1.07,32.03,33.92,1.05,99.96,61.84,42.94,61.82,42.55,,,0.66,0.86,1.48,1.92,1.45,1.88,2.75,,3.43,
12/14/2012 8:15 AM,0.09,1.14,32.15,34.05,1.05,99.97,52.53,45.04,51.73,44.79,,,1.09,1.29,2.43,2.88,2.35,2.79,3.89,,4.58,
12/14/2012 8:30 AM,-0.05,0.96,31.91,33.72,1.01,99.97,42.97,46.62,43.81,47.67,,,0.94,1.08,2.10,2.41,2.08,2.36,3.43,,3.66,
12/14/2012 8:45 AM,-0.10,0.86,31.82,33.55,0.96,99.98,37.95,40.70,38.69,41.03,,,1.03,1.17,2.31,2.61,2.27,2.57,3.89,,3.89,
12/14/2012 9:00 AM,0.05,0.99,32.09,33.78,0.94,100.00,41.21,44.69,43.04,46.94,,,0.86,0.99,1.92,2.20,1.87,2.15,3.66,,3.89,
12/14/2012 9:15 AM,0.14,1.08,32.25,33.95,0.94,100.02,40.61,40.57,42.55,42.37,,,0.73,0.87,1.64,1.94,1.60,1.92,3.21,,2.98,
12/14/2012 9:30 AM,0.37,1.09,32.67,33.96,0.72,100.05,46.30,55.64,47.08,56.53,,,0.77,1.01,1.71,2.25,1.69,2.23,3.21,,3.43,
12/14/2012 9:45 AM,1.10,1.29,33.97,34.32,0.19,100.10,39.91,49.82,39.98,49.63,,,0.74,0.85,1.66,1.90,1.62,1.87,3.89,,3.21,
12/14/2012 10:00 AM,1.81,2.16,35.26,35.89,0.35,100.15,48.11,56.36,46.01,57.06,,,0.71,0.95,1.59,2.12,1.51,2.04,3.43,,5.27,
12/14/2012 10:15 AM,2.16,2.85,35.90,37.12,0.68,100.19,47.33,57.96,44.02,53.85,,,0.48,0.63,1.06,1.42,1.00,1.32,2.75,,3.66,
12/14/2012 10:30 AM,2.65,3.22,36.77,37.79,0.57,100.25,128.51,109.64,126.07,109.95,,,0.56,0.74,1.24,1.65,1.07,1.40,3.66,,4.58,
12/14/2012 10:45 AM,3.09,3.45,37.56,38.22,0.36,100.35,126.17,122.51,127.36,122.59,,,0.37,0.55,0.83,1.23,0.74,1.17,2.52,,2.98,
12/14/2012 11:00 AM,3.79,3.90,38.83,39.01,0.10,100.42,152.56,136.21,155.54,136.07,,,0.75,0.92,1.67,2.05,1.55,1.98,3.89,,4.12,
12/14/2012 11:15 AM,4.66,4.78,40.38,40.60,0.12,100.48,150.32,134.41,146.27,129.39,,,0.82,1.02,1.84,2.27,1.62,2.14,4.81,,4.81,
12/14/2012 11:30 AM,5.68,5.27,42.22,41.48,-0.41,100.52,148.42,148.54,142.43,143.17,,,0.80,0.99,1.79,2.22,1.60,2.10,4.12,,4.58,
12/14/2012 11:45 AM,6.52,5.95,43.74,42.72,-0.57,100.54,177.78,183.38,179.80,163.59,,,0.67,0.46,1.51,1.03,1.34,0.84,3.66,,2.75,
12/14/2012 12:00 PM,7.46,6.75,45.42,44.15,-0.71,100.58,146.82,146.74,149.79,149.65,,,0.61,0.58,1.36,1.31,1.23,1.25,3.66,,4.35,
12/14/2012 12:15 PM,8.15,7.30,46.67,45.14,-0.85,98.66,159.03,167.18,148.97,158.94,,,0.45,0.37,1.00,0.82,0.91,0.72,3.43,,3.43,
12/14/2012 12:30 PM,8.86,7.79,47.95,46.02,-1.07,75.15,181.93,175.32,193.46,178.88,,,0.40,0.34,0.89,0.76,0.42,0.62,2.52,,2.98,
12/14/2012 12:45 PM,9.59,8.50,49.26,47.29,-1.09,65.49,139.52,151.14,121.13,125.21,,,0.69,0.66,1.53,1.49,0.88,0.80,4.58,,4.81,
12/14/2012 1:00 PM,9.97,8.81,49.95,47.85,-1.17,60.67,225.87,218.49,239.26,229.73,,,0.93,0.99,2.08,2.20,1.15,1.61,5.27,,5.27,
12/14/2012 1:15 PM,10.43,9.19,50.78,48.54,-1.25,58.42,262.65,257.60,257.57,254.46,,,1.15,1.21,2.57,2.71,2.13,2.40,6.41,,6.87,
12/14/2012 1:30 PM,10.80,9.55,51.44,49.20,-1.24,57.35,233.33,235.29,241.99,239.10,,,1.46,1.74,3.27,3.90,2.54,3.26,9.62,,8.70,
12/14/2012 1:45 PM,10.98,9.77,51.77,49.59,-1.21,54.90,253.23,256.65,255.70,254.44,,,1.38,1.52,3.08,3.40,2.46,2.98,6.41,,6.87,
12/14/2012 2:00 PM,11.00,10.70,51.80,51.26,-0.30,51.73,296.46,294.90,291.99,286.75,,,1.44,1.41,3.23,3.15,2.42,2.29,8.01,,6.87,
12/14/2012 2:15 PM,11.22,11.06,52.19,51.92,-0.15,50.80,310.09,308.29,287.80,281.51,,,1.12,1.04,2.50,2.32,1.72,1.76,6.64,,5.95,
12/14/2012 2:30 PM,11.31,11.20,52.36,52.16,-0.11,50.16,328.86,322.99,309.89,326.63,,,0.57,0.62,1.28,1.38,0.83,0.94,4.81,,6.41,
12/14/2012 2:45 PM,11.43,11.28,52.58,52.31,-0.15,49.28,322.62,313.99,310.37,304.97,,,1.22,1.19,2.73,2.65,2.03,2.30,5.50,,5.50,
12/14/2012 3:00 PM,11.66,11.52,52.99,52.74,-0.14,47.82,325.15,314.38,316.25,307.22,,,0.81,0.80,1.81,1.79,1.36,1.39,4.35,,4.58,
12/14/2012 3:15 PM,11.88,11.74,53.39,53.13,-0.14,46.85,209.52,223.16,207.49,217.11,,,0.97,0.81,2.18,1.82,1.96,1.68,4.58,,4.81,
12/14/2012 3:30 PM,12.07,11.86,53.72,53.35,-0.21,46.45,212.12,232.51,235.37,250.18,,,0.57,0.72,1.28,1.61,1.13,1.52,4.35,,6.18,
12/14/2012 3:45 PM,11.91,11.82,53.43,53.28,-0.08,47.55,129.16,147.90,121.12,133.69,,,0.53,0.52,1.19,1.16,0.51,0.61,2.75,,3.43,
12/14/2012 4:00 PM,12.01,11.90,53.61,53.42,-0.11,49.14,198.62,193.62,200.55,197.19,,,0.91,1.36,2.03,3.05,1.75,2.67,4.35,,5.50,
12/14/2012 4:15 PM,12.08,11.93,53.75,53.47,-0.16,48.68,178.82,187.00,188.56,196.42,,,0.32,0.54,0.71,1.21,0.63,1.13,2.29,,3.66,
12/14/2012 4:30 PM,12.01,11.96,53.62,53.53,-0.05,49.54,195.14,208.83,183.60,212.43,,,0.32,0.55,0.72,1.24,0.62,1.00,2.29,,2.98,
12/14/2012 4:45 PM,11.84,11.90,53.32,53.42,0.06,51.22,190.36,220.79,190.23,222.07,,,0.33,0.80,0.74,1.79,0.70,1.74,2.06,,3.21,
12/14/2012 5:00 PM,11.16,11.63,52.10,52.94,0.47,55.89,153.61,162.13,154.38,168.87,,,0.46,0.74,1.02,1.66,0.84,1.56,2.52,,3.21,
12/14/2012 5:15 PM,9.52,10.46,49.14,50.83,0.94,66.85,57.45,57.51,57.25,55.55,,,0.63,0.58,1.42,1.31,1.36,1.25,2.06,,2.06,
12/14/2012 5:30 PM,8.26,9.66,46.87,49.39,1.40,75.65,69.58,40.67,71.66,44.15,,,0.38,0.76,0.85,1.70,0.84,1.64,1.60,,2.52,
12/14/2012 5:45 PM,7.46,8.94,45.42,48.10,1.49,80.32,56.84,45.94,59.66,47.31,,,0.59,0.87,1.32,1.95,1.28,1.93,2.29,,3.21,
12/14/2012 6:00 PM,6.91,7.98,44.43,46.36,1.07,83.86,60.11,61.13,60.18,64.71,,,0.71,0.64,1.59,1.44,1.57,1.40,2.75,,2.98,
12/14/2012 6:15 PM,5.98,8.06,42.76,46.51,2.08,87.16,59.75,57.09,58.71,55.73,,,0.75,1.35,1.68,3.01,1.67,2.97,2.75,,3.89,
12/14/2012 6:30 PM,5.51,7.58,41.92,45.65,2.07,91.13,79.62,45.10,80.76,44.79,,,0.33,1.28,0.74,2.87,0.73,2.85,1.83,,4.12,
12/14/2012 6:45 PM,5.07,7.22,41.12,44.99,2.15,93.52,87.43,73.17,91.44,63.03,,,0.07,0.39,0.17,0.87,0.17,0.86,0.92,,2.06,
12/14/2012 7:00 PM,4.77,6.53,40.59,43.75,1.76,94.45,65.64,76.93,64.87,58.01,,,0.55,0.22,1.24,0.50,1.24,0.49,2.06,,1.60,
12/14/2012 7:15 PM,4.21,6.22,39.58,43.19,2.01,95.43,58.99,46.77,58.99,47.26,,,0.48,0.67,1.08,1.50,1.07,1.49,1.83,,2.06,
12/14/2012 7:30 PM,4.05,5.75,39.28,42.35,1.71,97.40,74.29,56.50,74.20,50.69,,,0.20,0.03,0.44,0.06,0.44,0.06,0.92,,0.69,
12/14/2012 7:45 PM,3.78,5.40,38.81,41.73,1.62,99.09,74.40,17.79,0.00,255.45,,,0.00,0.22,0.00,0.49,0.00,0.44,0.00,,1.83,
12/14/2012 8:00 PM,4.03,5.54,39.26,41.96,1.50,99.20,74.44,217.87,74.41,212.98,,,0.03,0.46,0.06,1.03,0.06,1.00,0.69,,1.83,
12/14/2012 8:15 PM,3.69,5.09,38.64,41.16,1.40,97.14,66.57,298.36,60.60,284.94,,,0.38,0.20,0.85,0.44,0.85,0.43,1.83,,1.14,
12/14/2012 8:30 PM,3.76,5.29,38.77,41.52,1.52,97.06,65.13,65.21,64.53,69.12,,,0.55,0.49,1.24,1.09,1.23,1.01,1.83,,1.83,
12/14/2012 8:45 PM,3.60,5.15,38.48,41.28,1.55,96.57,55.82,72.39,57.15,77.08,,,0.40,0.19,0.90,0.42,0.86,0.40,1.37,,1.14,
12/14/2012 9:00 PM,3.62,5.35,38.51,41.63,1.73,97.28,59.13,73.79,59.86,71.47,,,0.44,0.50,0.98,1.11,0.97,1.06,1.83,,1.83,
12/14/2012 9:15 PM,3.29,4.88,37.93,40.79,1.59,96.73,51.06,47.24,54.60,47.28,,,0.26,0.76,0.59,1.69,0.58,1.69,1.60,,2.29,
12/14/2012 9:30 PM,3.32,4.83,37.98,40.70,1.51,98.58,62.01,42.98,63.89,45.64,,,0.24,0.57,0.53,1.28,0.52,1.27,1.37,,2.29,
12/14/2012 9:45 PM,3.20,4.70,37.76,40.46,1.50,99.40,66.87,58.67,65.03,61.51,,,0.55,0.84,1.23,1.88,1.19,1.85,2.29,,3.43,
12/14/2012 10:00 PM,2.71,4.55,36.88,40.19,1.84,99.38,49.84,52.36,50.53,52.11,,,0.69,1.48,1.54,3.30,1.54,3.30,2.75,,4.58,
12/14/2012 10:15 PM,2.43,4.11,36.38,39.41,1.68,99.45,48.60,52.13,49.35,52.00,,,0.71,2.25,1.58,5.02,1.57,5.02,2.75,,5.95,
12/14/2012 10:30 PM,2.49,4.00,36.49,39.19,1.50,99.46,42.65,48.94,43.17,48.84,,,1.03,2.45,2.30,5.47,2.29,5.46,4.35,,6.87,
12/14/2012 10:45 PM,2.52,4.17,36.53,39.50,1.65,99.46,56.57,47.67,56.75,47.65,,,0.56,1.71,1.25,3.82,1.23,3.81,2.98,,5.27,
12/14/2012 11:00 PM,2.60,4.40,36.68,39.91,1.79,99.51,79.20,49.24,77.96,49.99,,,0.12,1.18,0.27,2.63,0.27,2.61,1.14,,3.66,
12/14/2012 11:15 PM,2.67,4.36,36.81,39.84,1.68,99.36,59.76,48.98,63.44,50.44,,,0.28,0.96,0.63,2.14,0.63,2.13,2.29,,3.89,
12/14/2012 11:30 PM,3.08,4.78,37.55,40.60,1.69,99.45,70.26,85.64,70.53,84.59,,,0.79,1.38,1.77,3.09,1.65,2.88,2.75,,4.58,
12/14/2012 11:45 PM,2.96,4.46,37.34,40.03,1.50,99.45,43.30,63.48,43.94,60.45,,,0.93,1.30,2.08,2.91,2.08,2.74,3.43,,5.04,
12/15/2012,3.13,4.12,37.64,39.41,0.98,99.43,49.73,43.98,50.38,44.48,,,1.23,1.91,2.75,4.27,2.72,4.26,4.12,,5.72,
12/15/2012 12:15 AM,3.07,4.21,37.52,39.58,1.15,99.41,49.83,23.26,58.41,24.13,,,0.46,0.94,1.04,2.09,1.00,2.08,3.21,,3.43,
12/15/2012 12:30 AM,3.37,4.06,38.07,39.31,0.69,99.49,48.50,48.70,51.29,48.93,,,1.04,1.84,2.32,4.10,2.22,4.08,4.35,,6.41,
12/15/2012 12:45 AM,3.26,3.88,37.88,38.99,0.62,99.49,58.47,44.17,58.72,45.15,,,0.98,1.80,2.19,4.03,2.16,4.00,5.04,,6.18,
12/15/2012 1:00 AM,3.40,4.01,38.13,39.22,0.61,99.50,50.90,32.88,50.12,33.61,,,0.81,1.10,1.81,2.46,1.72,2.40,3.89,,5.04,
12/15/2012 1:15 AM,3.52,3.90,38.33,39.02,0.39,99.52,54.93,37.20,61.84,38.09,,,0.49,0.91,1.10,2.04,1.08,2.00,3.21,,2.98,
12/15/2012 1:30 AM,3.47,3.97,38.24,39.15,0.51,99.54,90.12,56.26,112.08,56.42,,,0.18,0.61,0.41,1.36,0.35,1.32,1.60,,2.98,
12/15/2012 1:45 AM,3.52,4.02,38.34,39.23,0.50,99.54,64.32,26.76,58.28,26.52,,,0.64,0.87,1.44,1.95,1.37,1.92,2.52,,3.43,
12/15/2012 2:00 AM,3.60,3.92,38.49,39.05,0.31,99.53,50.87,32.20,53.48,32.37,,,0.48,0.78,1.08,1.74,1.06,1.71,2.52,,2.52,
12/15/2012 2:15 AM,3.72,4.20,38.70,39.56,0.48,99.54,124.01,61.35,106.61,55.94,,,0.24,0.37,0.54,0.82,0.39,0.79,1.60,,2.98,
12/15/2012 2:30 AM,3.52,4.23,38.33,39.62,0.72,99.51,61.87,83.14,72.94,78.99,,,0.32,0.49,0.72,1.09,0.40,0.71,2.06,,2.75,
12/15/2012 2:45 AM,3.57,4.28,38.42,39.71,0.71,99.53,95.80,87.58,39.11,42.26,,,0.22,0.20,0.49,0.45,0.30,0.42,1.60,,1.37,
12/15/2012 3:00 AM,3.57,3.93,38.43,39.07,0.36,99.51,55.82,44.72,61.30,53.63,,,0.43,0.63,0.97,1.40,0.95,1.37,3.43,,3.89,
12/15/2012 3:15 AM,3.66,4.26,38.59,39.67,0.60,99.54,42.74,53.38,42.67,52.79,,,0.62,1.23,1.38,2.75,1.35,2.73,2.75,,4.12,
12/15/2012 3:30 AM,3.49,4.02,38.29,39.24,0.53,99.50,71.38,53.77,69.14,54.41,,,0.11,0.55,0.25,1.22,0.24,1.18,1.60,,2.98,
12/15/2012 3:45 AM,3.51,4.21,38.32,39.57,0.69,99.52,301.06,1.07,307.31,338.04,,,0.07,0.01,0.15,0.03,0.15,0.03,1.14,,0.92,
12/15/2012 4:00 AM,3.59,4.09,38.47,39.36,0.49,99.53,43.03,48.44,49.15,52.47,,,0.59,0.96,1.32,2.14,1.30,2.12,2.98,,4.58,
12/15/2012 4:15 AM,3.61,4.26,38.49,39.66,0.65,99.52,41.80,54.00,43.44,54.07,,,0.91,1.92,2.03,4.28,1.99,4.27,4.12,,5.72,
12/15/2012 4:30 AM,3.63,4.17,38.53,39.50,0.54,99.49,40.66,51.11,40.13,52.35,,,0.61,1.54,1.37,3.44,1.25,3.32,3.21,,5.04,
12/15/2012 4:45 AM,3.62,4.13,38.52,39.44,0.51,99.50,65.60,43.20,57.17,43.62,,,0.27,0.81,0.60,1.82,0.50,1.79,2.29,,3.66,
12/15/2012 5:00 AM,3.75,4.32,38.74,39.77,0.57,99.55,116.78,95.73,149.87,98.46,,,0.31,0.52,0.70,1.17,0.53,0.83,2.29,,2.29,
12/15/2012 5:15 AM,3.45,4.22,38.22,39.59,0.76,99.55,293.60,250.85,302.44,273.75,,,0.40,0.39,0.90,0.87,0.72,0.60,2.06,,1.83,
12/15/2012 5:30 AM,3.54,4.10,38.37,39.38,0.56,99.58,126.17,282.14,148.20,268.64,,,0.25,0.39,0.55,0.87,0.35,0.76,1.83,,2.06,
12/15/2012 5:45 AM,3.57,4.09,38.43,39.37,0.52,99.60,234.44,241.94,225.75,233.63,,,0.34,0.73,0.75,1.64,0.50,1.52,1.83,,2.98,
12/15/2012 6:00 AM,3.68,4.17,38.63,39.51,0.49,99.62,253.17,243.57,242.77,243.18,,,0.02,0.74,0.05,1.66,0.05,1.53,1.14,,2.98,
12/15/2012 6:15 AM,3.91,4.16,39.04,39.48,0.25,99.64,113.20,152.87,96.96,124.13,,,0.27,0.42,0.60,0.95,0.47,0.61,1.60,,2.29,
12/15/2012 6:30 AM,3.49,3.86,38.29,38.95,0.37,99.58,48.95,33.38,48.30,33.34,,,0.74,0.89,1.65,1.99,1.62,1.96,2.98,,2.98,
12/15/2012 6:45 AM,3.70,4.10,38.66,39.39,0.40,99.61,142.19,77.28,78.48,69.29,,,0.30,0.37,0.67,0.84,0.15,0.81,1.83,,2.52,
12/15/2012 7:00 AM,3.60,3.92,38.49,39.05,0.32,99.60,38.87,81.19,63.16,76.86,,,0.23,0.24,0.52,0.53,0.48,0.46,1.83,,1.83,
12/15/2012 7:15 AM,3.54,3.86,38.37,38.95,0.32,99.58,47.99,36.71,49.81,40.37,,,0.68,1.08,1.52,2.42,1.50,2.39,3.21,,3.89,
12/15/2012 7:30 AM,3.54,3.81,38.37,38.86,0.27,99.60,47.23,49.81,50.79,50.60,,,1.09,1.88,2.44,4.19,2.36,4.16,5.04,,6.64,
12/15/2012 7:45 AM,3.54,3.90,38.38,39.02,0.36,99.60,54.88,49.81,54.47,49.54,,,0.78,1.39,1.75,3.11,1.74,3.09,4.12,,5.27,
12/15/2012 8:00 AM,3.68,3.95,38.63,39.11,0.26,99.60,68.14,41.69,56.35,37.06,,,0.69,0.83,1.53,1.85,1.19,1.82,3.66,,5.04,
12/15/2012 8:15 AM,3.73,4.36,38.71,39.84,0.63,99.67,46.31,50.22,50.96,51.05,,,0.87,1.54,1.95,3.44,1.87,3.40,3.89,,4.81,
12/15/2012 8:30 AM,3.48,4.06,38.27,39.31,0.58,99.60,66.30,31.12,53.00,37.59,,,0.67,1.15,1.50,2.58,1.26,2.46,3.89,,4.81,
12/15/2012 8:45 AM,3.95,4.53,39.11,40.15,0.58,99.57,64.85,35.56,70.05,38.03,,,0.53,0.71,1.18,1.58,1.14,1.56,2.75,,3.43,
12/15/2012 9:00 AM,4.26,4.55,39.68,40.18,0.28,99.48,54.66,52.76,56.42,54.09,,,0.42,0.83,0.93,1.86,0.92,1.84,2.06,,2.75,
12/15/2012 9:15 AM,4.95,5.07,40.90,41.13,0.13,95.67,44.89,29.69,49.13,30.98,,,0.63,0.83,1.41,1.86,1.27,1.74,2.75,,2.98,
12/15/2012 9:30 AM,5.67,5.65,42.20,42.17,-0.02,91.85,21.59,17.56,45.39,35.84,,,0.61,0.78,1.35,1.75,1.19,1.66,3.66,,4.81,
12/15/2012 9:45 AM,6.19,6.17,43.14,43.11,-0.02,87.52,59.83,38.72,54.45,41.62,,,0.44,0.58,0.99,1.31,0.96,1.29,2.75,,2.75,
12/15/2012 10:00 AM,7.10,6.94,44.78,44.49,-0.16,77.94,0.31,28.54,332.90,42.14,,,0.19,0.21,0.42,0.48,0.18,0.35,2.29,,1.83,
12/15/2012 10:15 AM,7.72,7.56,45.89,45.60,-0.16,77.40,265.19,272.41,271.74,263.60,,,0.28,0.29,0.62,0.64,0.47,0.55,1.60,,2.52,
12/15/2012 10:30 AM,8.41,8.27,47.14,46.89,-0.14,75.12,246.31,252.14,249.10,257.16,,,0.38,0.40,0.84,0.89,0.77,0.85,2.06,,2.75,
12/15/2012 10:45 AM,8.83,8.68,47.90,47.62,-0.15,72.34,283.87,276.11,279.64,273.11,,,0.79,1.09,1.78,2.43,1.68,2.37,4.58,,6.64,
12/15/2012 11:00 AM,9.20,9.06,48.56,48.30,-0.14,67.72,252.02,253.31,263.71,261.69,,,1.54,1.65,3.44,3.68,3.12,3.45,6.87,,6.64,
12/15/2012 11:15 AM,9.42,9.29,48.95,48.71,-0.13,67.01,238.87,236.11,238.09,236.85,,,0.90,1.15,2.01,2.58,1.81,2.42,4.81,,4.58,
12/15/2012 11:30 AM,9.59,9.44,49.26,48.99,-0.15,65.33,255.46,258.05,250.15,255.88,,,1.07,1.32,2.40,2.95,2.29,2.84,6.64,,6.18,
12/15/2012 11:45 AM,9.74,9.60,49.53,49.27,-0.14,66.22,231.13,235.33,242.10,241.73,,,0.91,1.26,2.04,2.82,1.79,2.62,5.72,,6.64,
12/15/2012 12:00 PM,9.88,9.73,49.79,49.52,-0.15,66.24,247.16,237.72,245.63,240.95,,,1.00,1.29,2.24,2.88,1.94,2.73,5.95,,6.18,
12/15/2012 12:15 PM,10.14,9.96,50.26,49.92,-0.19,65.15,258.64,261.39,254.45,258.80,,,1.09,1.27,2.43,2.84,2.21,2.66,6.18,,5.72,
12/15/2012 12:30 PM,10.34,10.17,50.60,50.31,-0.16,63.57,258.46,252.77,258.40,253.26,,,1.61,1.73,3.61,3.86,3.37,3.63,6.41,,6.87,
12/15/2012 12:45 PM,10.74,10.58,51.33,51.04,-0.16,61.58,277.20,269.37,276.61,269.93,,,1.77,1.82,3.96,4.07,3.83,3.91,7.33,,7.10,
12/15/2012 1:00 PM,11.24,11.07,52.23,51.92,-0.17,58.86,259.17,255.36,258.48,254.92,,,2.34,2.77,5.24,6.20,4.99,6.02,10.99,,10.76,
12/15/2012 1:15 PM,11.73,11.48,53.11,52.67,-0.24,53.72,260.36,257.73,260.88,257.46,,,2.02,2.49,4.52,5.56,4.27,5.39,8.01,,8.93,
12/15/2012 1:30 PM,12.32,12.12,54.18,53.82,-0.20,52.71,249.12,245.60,251.34,246.14,,,1.99,2.41,4.45,5.38,4.03,5.01,10.08,,9.85,
12/15/2012 1:45 PM,12.43,12.25,54.38,54.06,-0.18,53.56,254.05,249.90,254.75,249.76,,,2.12,2.43,4.74,5.44,4.44,5.21,9.85,,10.76,
12/15/2012 2:00 PM,12.70,12.55,54.86,54.59,-0.15,54.70,260.67,259.24,261.91,259.71,,,1.64,2.15,3.67,4.81,3.46,4.51,8.70,,8.47,
12/15/2012 2:15 PM,13.14,12.98,55.65,55.36,-0.16,54.77,250.10,244.84,249.82,245.46,,,1.63,2.12,3.65,4.74,3.39,4.42,9.62,,9.16,
12/15/2012 2:30 PM,13.32,13.09,55.98,55.56,-0.24,53.79,249.21,247.49,251.87,249.78,,,1.73,2.59,3.87,5.79,3.57,5.54,8.24,,9.62,
12/15/2012 2:45 PM,13.62,13.44,56.51,56.20,-0.17,52.95,235.66,232.03,235.63,232.41,,,2.10,2.73,4.69,6.11,4.36,5.74,13.05,,12.59,
12/15/2012 3:00 PM,14.38,14.18,57.88,57.52,-0.20,51.46,246.04,240.59,247.28,243.38,,,2.21,2.90,4.94,6.48,4.61,6.11,13.28,,15.11,
12/15/2012 3:15 PM,14.87,14.72,58.76,58.49,-0.15,49.72,224.63,228.20,224.45,228.17,,,2.93,3.61,6.55,8.07,5.71,7.41,15.80,,16.49,
12/15/2012 3:30 PM,14.98,14.84,58.97,58.71,-0.15,49.10,232.18,225.57,235.29,227.68,,,3.26,4.01,7.28,8.98,6.65,8.43,19.92,,19.92,
12/15/2012 3:45 PM,15.03,14.91,59.05,58.84,-0.12,50.62,232.62,229.44,231.80,228.47,,,2.95,3.95,6.60,8.84,5.92,8.22,17.86,,16.95,
12/15/2012 4:00 PM,14.93,14.82,58.88,58.67,-0.12,52.05,228.00,227.24,229.98,227.06,,,3.06,4.22,6.85,9.44,6.40,9.07,16.95,,17.40,
12/15/2012 4:15 PM,14.95,14.84,58.91,58.71,-0.11,52.40,234.35,235.85,235.76,235.89,,,2.48,3.24,5.56,7.24,5.30,7.01,13.97,,14.66,
12/15/2012 4:30 PM,14.79,14.78,58.63,58.60,-0.01,54.92,237.52,235.71,240.58,236.22,,,1.91,2.80,4.26,6.26,3.94,5.99,11.91,,12.59,
12/15/2012 4:45 PM,14.65,14.70,58.37,58.47,0.05,56.19,225.29,233.40,229.63,233.07,,,1.29,2.26,2.89,5.06,2.62,4.80,8.70,,11.68,
12/15/2012 5:00 PM,14.54,14.60,58.18,58.27,0.05,56.25,227.44,231.88,229.88,232.03,,,1.36,2.34,3.05,5.22,2.73,5.04,8.24,,11.45,
12/15/2012 5:15 PM,14.34,14.46,57.81,58.03,0.12,57.26,223.78,227.76,226.42,228.53,,,1.40,2.37,3.14,5.31,2.88,5.12,7.79,,9.62,
12/15/2012 5:30 PM,13.98,14.21,57.16,57.58,0.23,58.64,236.54,233.26,233.00,231.77,,,0.93,1.91,2.08,4.27,1.88,4.12,6.18,,10.30,
12/15/2012 5:45 PM,13.73,14.08,56.71,57.34,0.35,60.33,241.40,236.07,245.35,236.03,,,0.51,1.41,1.14,3.16,1.06,3.08,3.43,,5.95,
12/15/2012 6:00 PM,13.72,13.99,56.70,57.18,0.26,61.55,232.78,232.30,237.45,232.94,,,1.00,2.07,2.24,4.63,2.09,4.51,5.50,,7.56,
12/15/2012 6:15 PM,13.66,13.87,56.59,56.96,0.21,62.05,229.06,228.46,232.76,228.66,,,1.06,2.00,2.37,4.48,2.11,4.33,8.24,,8.70,
12/15/2012 6:30 PM,13.80,13.85,56.84,56.92,0.05,62.61,241.82,238.22,243.01,238.92,,,2.17,3.24,4.85,7.24,4.61,7.01,10.53,,13.74,
12/15/2012 6:45 PM,13.73,13.75,56.71,56.75,0.02,62.62,239.10,234.17,241.22,234.59,,,2.28,3.04,5.09,6.81,4.89,6.61,13.28,,14.88,
12/15/2012 7:00 PM,13.58,13.63,56.45,56.53,0.04,62.61,236.18,236.52,236.70,236.10,,,2.01,2.96,4.48,6.62,4.17,6.39,9.62,,12.37,
12/15/2012 7:15 PM,13.50,13.57,56.31,56.42,0.06,62.41,236.77,233.35,238.19,233.03,,,1.70,2.67,3.80,5.97,3.58,5.78,8.01,,11.68,
12/15/2012 7:30 PM,13.31,13.42,55.96,56.16,0.11,62.81,222.09,226.63,229.52,227.46,,,0.95,2.04,2.13,4.57,1.92,4.42,6.87,,8.93,
12/15/2012 7:45 PM,12.77,13.13,54.98,55.64,0.36,65.88,260.95,242.30,265.10,238.77,,,0.33,1.26,0.73,2.81,0.63,2.60,3.21,,6.18,
12/15/2012 8:00 PM,12.09,12.78,53.76,55.01,0.69,70.03,242.67,271.05,288.38,275.53,,,0.08,0.74,0.18,1.65,0.12,1.61,1.60,,4.12,
12/15/2012 8:15 PM,12.05,12.72,53.69,54.90,0.67,71.18,147.87,249.20,169.04,255.03,,,0.19,1.01,0.42,2.26,0.28,2.13,1.60,,4.58,
12/15/2012 8:30 PM,11.69,12.79,53.03,55.02,1.10,71.78,191.06,241.61,187.44,239.55,,,0.14,1.09,0.32,2.43,0.22,2.35,1.60,,4.81,
12/15/2012 8:45 PM,11.75,12.67,53.15,54.80,0.91,72.75,36.36,261.46,323.09,262.36,,,0.17,0.87,0.38,1.95,0.31,1.89,2.52,,3.89,
12/15/2012 9:00 PM,11.46,12.60,52.63,54.68,1.14,73.53,47.21,273.46,33.25,273.14,,,0.08,0.91,0.18,2.04,0.17,1.98,1.14,,3.21,
12/15/2012 9:15 PM,12.13,12.77,53.84,54.99,0.64,73.02,124.73,231.87,158.93,223.62,,,0.73,0.95,1.63,2.14,0.70,1.59,5.50,,6.87,
12/15/2012 9:30 PM,12.20,12.65,53.96,54.77,0.45,72.18,229.52,231.35,241.26,233.37,,,0.84,1.85,1.87,4.14,1.61,4.00,4.81,,8.47,
12/15/2012 9:45 PM,11.26,12.02,52.27,53.63,0.76,80.99,238.46,233.24,219.56,231.87,,,0.46,1.52,1.02,3.39,0.54,3.16,3.21,,8.93,
12/15/2012 10:00 PM,11.04,11.89,51.88,53.40,0.85,86.48,323.33,234.00,321.64,238.15,,,0.36,0.96,0.81,2.14,0.50,1.84,2.98,,5.95,
12/15/2012 10:15 PM,10.96,11.97,51.72,53.55,1.02,90.20,37.17,268.50,268.81,266.95,,,0.25,1.42,0.55,3.17,0.40,3.12,5.72,,8.93,
12/15/2012 10:30 PM,11.40,11.73,52.52,53.11,0.32,93.65,180.18,206.87,179.13,208.30,,,1.07,1.88,2.39,4.20,2.19,3.94,5.27,,8.70,
12/15/2012 10:45 PM,10.71,10.99,51.28,51.78,0.28,99.72,260.17,246.78,263.88,244.65,,,0.38,1.05,0.86,2.35,0.76,2.15,4.81,,5.50,
12/15/2012 11:00 PM,10.31,10.78,50.56,51.40,0.46,99.97,26.93,252.55,197.26,247.93,,,0.02,0.27,0.04,0.60,0.04,0.58,0.69,,2.06,
12/15/2012 11:15 PM,10.33,10.85,50.59,51.52,0.52,100.11,161.20,189.02,120.76,181.09,,,0.38,0.23,0.85,0.52,0.77,0.46,2.98,,1.60,
12/15/2012 11:30 PM,10.20,10.66,50.37,51.19,0.46,100.20,332.11,284.23,338.06,276.50,,,0.18,0.23,0.40,0.52,0.39,0.39,2.29,,2.29,
12/15/2012 11:45 PM,10.47,10.98,50.85,51.77,0.51,100.28,198.86,239.39,154.63,238.34,,,0.26,0.55,0.58,1.24,0.56,0.85,2.29,,3.21,
12/16/2012,10.56,11.00,51.00,51.80,0.44,100.34,181.28,211.81,181.01,213.17,,,0.50,1.09,1.11,2.44,1.04,2.32,2.98,,5.04,
12/16/2012 12:15 AM,10.47,11.00,50.84,51.80,0.53,100.36,269.86,255.95,266.53,255.43,,,0.63,0.96,1.40,2.16,0.79,1.87,3.21,,4.58,
12/16/2012 12:30 AM,10.51,11.04,50.93,51.87,0.53,100.38,198.99,207.45,179.15,210.86,,,0.22,0.82,0.48,1.83,0.43,1.68,2.75,,3.89,
12/16/2012 12:45 AM,10.46,11.02,50.82,51.84,0.57,100.39,234.88,230.15,237.20,232.70,,,0.79,1.45,1.77,3.25,1.58,3.08,4.35,,5.04,
12/16/2012 1:00 AM,10.36,10.92,50.65,51.66,0.56,100.41,267.71,258.72,278.70,268.27,,,0.74,1.18,1.67,2.65,1.51,2.42,4.35,,5.27,
12/16/2012 1:15 AM,10.35,10.96,50.64,51.73,0.61,100.41,261.12,260.83,269.79,261.46,,,0.81,1.31,1.82,2.93,1.43,2.62,5.04,,6.18,
12/16/2012 1:30 AM,10.38,11.03,50.68,51.86,0.65,100.43,233.16,244.37,235.40,249.69,,,0.68,1.31,1.51,2.93,1.33,2.74,6.41,,7.33,
12/16/2012 1:45 AM,10.42,11.06,50.75,51.90,0.64,100.45,269.08,262.04,269.62,256.05,,,0.36,0.71,0.81,1.59,0.75,1.51,2.52,,4.35,
12/16/2012 2:00 AM,10.40,11.06,50.73,51.91,0.65,100.46,192.80,212.07,186.12,213.14,,,0.81,1.24,1.82,2.78,1.70,2.69,4.35,,6.18,
12/16/2012 2:15 AM,10.39,11.01,50.70,51.82,0.62,100.47,185.17,207.39,195.65,210.79,,,0.21,0.75,0.46,1.68,0.40,1.59,2.52,,4.58,
12/16/2012 2:30 AM,10.28,10.97,50.51,51.75,0.69,100.49,89.34,123.56,71.71,166.79,,,0.04,0.16,0.08,0.35,0.08,0.15,0.92,,2.06,
12/16/2012 2:45 AM,10.19,10.93,50.34,51.68,0.74,100.51,55.92,38.76,56.24,41.54,,,0.65,0.84,1.45,1.87,1.44,1.86,2.75,,3.21,
12/16/2012 3:00 AM,10.18,10.88,50.33,51.58,0.70,100.53,23.24,24.56,30.08,29.68,,,0.70,1.19,1.56,2.66,1.35,2.40,2.98,,4.12,
12/16/2012 3:15 AM,10.26,10.94,50.47,51.69,0.68,100.55,281.04,281.58,188.74,294.89,,,0.03,0.35,0.07,0.78,0.03,0.67,1.14,,2.52,
12/16/2012 3:30 AM,10.27,10.91,50.49,51.64,0.64,100.56,324.62,294.99,30.07,36.56,,,0.11,0.08,0.26,0.17,0.12,0.12,1.37,,1.37,
12/16/2012 3:45 AM,10.25,10.87,50.45,51.57,0.62,100.58,170.09,62.79,355.15,34.20,,,0.23,0.17,0.52,0.39,0.09,0.26,1.60,,1.60,
12/16/2012 4:00 AM,10.21,10.86,50.38,51.56,0.65,100.59,338.06,331.02,330.98,329.89,,,0.52,1.09,1.16,2.43,1.02,2.22,3.66,,5.72,
12/16/2012 4:15 AM,10.23,10.80,50.41,51.45,0.58,100.60,323.52,332.28,320.86,323.00,,,0.43,0.71,0.97,1.59,0.75,1.43,3.21,,6.18,
12/16/2012 4:30 AM,10.09,10.69,50.16,51.25,0.60,100.61,126.33,78.03,110.64,77.84,,,0.70,0.71,1.57,1.58,1.16,1.32,3.89,,4.12,
12/16/2012 4:45 AM,10.05,10.76,50.08,51.36,0.71,100.61,119.84,112.43,137.63,120.91,,,1.01,1.29,2.26,2.89,0.40,1.17,5.27,,5.50,
12/16/2012 5:00 AM,9.99,10.74,49.99,51.32,0.74,100.62,299.43,306.35,295.11,303.20,,,0.88,1.09,1.96,2.44,1.17,1.86,4.81,,5.50,
12/16/2012 5:15 AM,9.95,10.75,49.91,51.34,0.80,100.63,243.31,260.81,252.83,268.31,,,0.43,0.75,0.97,1.67,0.29,1.32,3.43,,4.12,
12/16/2012 5:30 AM,9.92,10.78,49.85,51.41,0.86,100.64,157.01,168.45,145.13,172.11,,,0.47,0.68,1.06,1.51,0.96,1.43,3.66,,2.75,
12/16/2012 5:45 AM,9.97,10.84,49.94,51.52,0.88,100.65,44.78,3.00,15.09,12.13,,,0.86,0.95,1.93,2.11,1.06,0.69,4.12,,4.35,
12/16/2012 6:00 AM,9.90,10.76,49.82,51.37,0.87,100.66,1.95,25.24,4.73,41.31,,,0.30,0.43,0.67,0.96,0.14,0.69,2.29,,3.66,
12/16/2012 6:15 AM,9.87,10.84,49.77,51.51,0.97,100.67,228.15,51.22,115.15,84.71,,,0.45,0.74,1.00,1.65,0.64,1.31,4.35,,4.12,
12/16/2012 6:30 AM,9.95,11.00,49.91,51.79,1.04,100.68,291.08,302.45,301.37,302.03,,,0.71,1.03,1.59,2.30,0.45,0.71,4.35,,4.81,
12/16/2012 6:45 AM,10.01,11.06,50.02,51.92,1.05,100.70,255.99,270.51,211.89,245.16,,,0.41,0.63,0.93,1.41,0.84,1.22,2.52,,3.66,
12/16/2012 7:00 AM,10.06,11.19,50.11,52.14,1.13,100.71,300.39,268.23,282.18,279.64,,,0.30,0.58,0.68,1.31,0.37,1.27,2.75,,3.21,
12/16/2012 7:15 AM,10.11,11.17,50.20,52.11,1.06,100.72,69.06,5.97,52.86,18.88,,,0.49,0.40,1.11,0.90,0.53,0.61,2.75,,2.29,
12/16/2012 7:30 AM,10.05,11.17,50.09,52.11,1.12,100.73,183.81,211.34,174.33,247.85,,,0.26,0.25,0.59,0.57,0.40,0.39,1.83,,2.29,
12/16/2012 7:45 AM,10.05,11.23,50.10,52.21,1.18,100.74,301.26,286.33,304.26,293.58,,,0.12,0.39,0.27,0.88,0.26,0.83,1.60,,2.75,
12/16/2012 8:00 AM,10.13,11.32,50.24,52.37,1.18,100.76,178.07,246.09,140.33,240.21,,,0.15,0.41,0.34,0.91,0.27,0.80,2.06,,2.29,
12/16/2012 8:15 AM,10.21,11.32,50.37,52.37,1.11,100.77,114.61,151.07,170.85,189.16,,,0.41,0.51,0.92,1.14,0.64,0.91,2.75,,3.89,
12/16/2012 8:30 AM,10.26,11.34,50.47,52.42,1.09,100.78,79.93,93.47,78.42,101.26,,,0.90,0.92,2.01,2.06,1.40,1.52,3.66,,3.43,
12/16/2012 8:45 AM,10.26,11.45,50.47,52.61,1.19,100.78,26.89,30.68,351.63,358.15,,,2.11,2.34,4.71,5.24,1.45,1.65,10.76,,13.51,
12/16/2012 9:00 AM,10.64,11.74,51.14,53.13,1.10,100.80,270.19,276.53,291.72,292.41,,,1.54,1.99,3.45,4.45,1.94,2.90,10.08,,12.59,
12/16/2012 9:15 AM,10.70,11.80,51.26,53.24,1.10,100.82,232.72,245.65,245.21,251.05,,,1.39,1.90,3.10,4.26,2.48,3.90,5.95,,7.33,
12/16/2012 9:30 AM,10.84,11.96,51.52,53.52,1.11,100.83,143.83,161.05,136.11,159.40,,,0.76,1.03,1.69,2.31,1.35,1.79,4.35,,4.81,
12/16/2012 9:45 AM,10.74,11.90,51.34,53.42,1.16,100.84,31.33,11.34,69.00,74.59,,,0.95,1.12,2.12,2.50,0.33,0.56,4.81,,6.18,
12/16/2012 10:00 AM,10.88,12.04,51.58,53.67,1.16,100.86,270.54,273.60,295.67,290.93,,,1.85,2.43,4.14,5.42,2.29,3.23,12.59,,13.28,
12/16/2012 10:15 AM,11.03,12.08,51.85,53.74,1.05,100.87,54.37,291.70,334.79,311.65,,,0.75,0.95,1.69,2.13,0.53,0.90,4.81,,5.27,
12/16/2012 10:30 AM,11.02,12.04,51.83,53.68,1.03,100.88,276.80,289.81,287.25,296.80,,,1.44,1.97,3.22,4.41,2.82,4.02,7.33,,10.08,
12/16/2012 10:45 AM,11.15,12.18,52.07,53.92,1.03,100.89,161.91,215.88,172.96,218.56,,,0.61,0.80,1.36,1.80,1.18,1.13,3.21,,5.27,
12/16/2012 11:00 AM,11.36,12.38,52.44,54.28,1.02,100.92,152.97,170.18,162.47,181.15,,,0.70,0.95,1.57,2.11,1.46,1.95,3.21,,4.12,
12/16/2012 11:15 AM,11.34,12.31,52.42,54.16,0.97,100.93,0.81,356.05,350.85,348.63,,,0.66,0.81,1.49,1.80,1.33,1.67,3.21,,3.21,
12/16/2012 11:30 AM,11.37,12.39,52.46,54.29,1.02,100.94,18.79,4.10,12.86,347.68,,,0.57,0.73,1.28,1.64,0.72,1.35,3.43,,4.35,
12/16/2012 11:45 AM,11.43,12.46,52.57,54.42,1.03,100.95,121.52,114.53,119.83,116.14,,,0.89,1.04,1.99,2.32,1.95,2.30,4.58,,5.04,
12/16/2012 12:00 PM,11.48,12.51,52.67,54.52,1.03,100.97,75.43,81.62,93.98,95.83,,,0.62,0.77,1.38,1.73,1.29,1.66,5.50,,5.50,
12/16/2012 12:15 PM,11.54,12.59,52.78,54.66,1.05,100.99,82.06,81.33,86.87,80.69,,,1.06,1.30,2.37,2.90,2.07,2.50,4.81,,5.27,
12/16/2012 12:30 PM,11.66,12.75,52.99,54.95,1.09,101.01,328.52,329.23,327.42,324.79,,,0.47,0.51,1.05,1.15,0.59,0.84,3.21,,2.98,
12/16/2012 12:45 PM,12.12,13.37,53.82,56.07,1.25,101.03,242.77,238.77,271.28,253.86,,,2.40,2.99,5.36,6.68,3.13,4.34,12.59,,14.66,
12/16/2012 1:00 PM,12.45,13.64,54.41,56.56,1.19,101.06,210.64,220.25,203.51,218.18,,,1.63,2.28,3.64,5.11,2.85,4.41,8.24,,9.85,
12/16/2012 1:15 PM,12.71,13.80,54.88,56.84,1.09,101.08,245.52,240.49,252.01,243.90,,,2.00,2.86,4.48,6.40,4.01,5.99,10.53,,11.22,
12/16/2012 1:30 PM,12.73,13.83,54.92,56.89,1.09,101.10,211.79,215.25,250.06,240.36,,,1.31,1.54,2.92,3.44,1.57,2.27,10.08,,10.76,
12/16/2012 1:45 PM,13.23,14.35,55.82,57.82,1.11,101.13,223.51,240.33,245.24,252.23,,,1.32,1.71,2.95,3.83,2.07,3.26,8.47,,11.45,
12/16/2012 2:00 PM,13.34,14.37,56.01,57.86,1.03,101.15,0.66,337.68,347.36,323.92,,,0.92,1.19,2.06,2.67,1.46,1.85,8.47,,9.62,
12/16/2012 2:15 PM,12.77,13.72,54.99,56.69,0.94,101.13,340.94,338.94,336.19,332.95,,,2.25,2.61,5.04,5.85,4.59,5.44,13.05,,13.05,
12/16/2012 2:30 PM,12.74,13.71,54.93,56.68,0.97,101.13,142.95,147.12,147.59,154.57,,,1.59,1.88,3.55,4.20,3.14,3.88,7.33,,9.39,
12/16/2012 2:45 PM,13.32,14.26,55.98,57.67,0.94,101.17,6.04,11.69,356.23,356.51,,,1.21,1.34,2.70,3.00,1.86,1.63,7.56,,8.93,
12/16/2012 3:00 PM,13.79,14.53,56.83,58.16,0.74,101.20,327.50,319.78,309.32,313.05,,,0.60,0.90,1.34,2.01,0.70,1.32,4.81,,5.04,
12/16/2012 3:15 PM,14.00,14.48,57.20,58.06,0.48,101.23,233.53,231.26,234.25,230.04,,,0.91,1.43,2.04,3.20,1.67,2.90,6.41,,9.16,
12/16/2012 3:30 PM,14.02,14.41,57.23,57.94,0.39,101.25,236.25,237.90,237.45,232.28,,,1.03,1.46,2.30,3.27,2.09,3.02,6.64,,9.16,
12/16/2012 3:45 PM,14.09,14.35,57.37,57.83,0.26,101.27,252.72,246.16,260.53,249.29,,,1.16,1.70,2.59,3.81,2.10,3.36,6.64,,8.93,
12/16/2012 4:00 PM,14.06,14.31,57.30,57.76,0.26,101.28,224.03,239.42,244.39,248.01,,,1.43,2.16,3.19,4.83,2.64,4.36,10.53,,10.99,
12/16/2012 4:15 PM,14.06,14.29,57.31,57.72,0.23,101.30,212.44,226.73,226.94,229.39,,,1.31,1.83,2.92,4.10,2.31,3.80,7.79,,8.24,
12/16/2012 4:30 PM,14.02,14.19,57.23,57.55,0.18,101.31,249.30,251.27,258.90,252.50,,,1.62,2.55,3.63,5.70,3.15,5.20,10.08,,10.99,
12/16/2012 4:45 PM,13.91,14.13,57.04,57.44,0.22,101.32,203.13,216.56,203.99,218.26,,,1.20,2.09,2.68,4.68,2.30,4.40,6.18,,7.56,
12/16/2012 5:00 PM,14.02,14.17,57.24,57.50,0.14,101.33,205.60,210.76,213.90,215.16,,,1.30,2.19,2.90,4.90,2.09,4.23,8.01,,11.68,
12/16/2012 5:15 PM,14.01,14.16,57.22,57.48,0.15,101.34,216.41,201.65,219.14,204.30,,,1.93,2.69,4.31,6.01,3.63,5.30,13.97,,15.57,
12/16/2012 5:30 PM,14.10,14.18,57.38,57.52,0.08,101.37,263.81,263.02,268.03,264.61,,,2.12,2.75,4.73,6.14,4.20,5.71,11.91,,14.20,
12/16/2012 5:45 PM,13.89,14.05,57.01,57.29,0.16,101.37,193.07,204.18,194.53,203.69,,,2.04,2.76,4.56,6.17,4.02,5.73,13.51,,17.17,
12/16/2012 6:00 PM,13.91,14.00,57.04,57.20,0.09,101.36,208.88,204.27,209.93,204.62,,,2.04,2.70,4.56,6.05,4.01,5.51,11.45,,14.43,
12/16/2012 6:15 PM,13.89,14.02,57.01,57.23,0.12,101.21,234.41,223.00,243.06,227.65,,,1.47,2.05,3.29,4.58,2.65,3.68,8.93,,10.76,
12/16/2012 6:30 PM,13.78,13.94,56.81,57.09,0.15,100.75,235.40,240.57,248.89,246.91,,,1.70,2.63,3.81,5.88,3.18,5.45,12.14,,13.28,
12/16/2012 6:45 PM,13.64,13.91,56.55,57.04,0.27,100.45,240.12,244.03,240.53,243.79,,,1.65,2.54,3.69,5.67,3.46,5.40,8.93,,10.53,
12/16/2012 7:00 PM,13.51,13.83,56.32,56.90,0.32,100.36,225.71,231.59,228.35,231.60,,,1.44,2.46,3.22,5.50,2.97,5.31,9.39,,10.30,
12/16/2012 7:15 PM,13.42,13.74,56.15,56.73,0.32,100.32,203.93,212.61,205.52,213.97,,,1.44,2.47,3.22,5.53,2.92,5.28,8.01,,9.85,
12/16/2012 7:30 PM,13.30,13.65,55.94,56.56,0.35,100.33,219.34,216.63,220.10,216.44,,,1.31,2.19,2.92,4.89,2.58,4.56,7.33,,8.24,
12/16/2012 7:45 PM,13.31,13.66,55.95,56.58,0.35,100.34,229.29,220.39,229.23,219.90,,,2.10,2.87,4.69,6.43,4.28,6.11,11.68,,13.28,
12/16/2012 8:00 PM,13.23,13.55,55.81,56.38,0.32,100.31,230.16,225.09,230.05,224.18,,,2.14,2.96,4.79,6.62,4.45,6.21,13.28,,16.26,
12/16/2012 8:15 PM,13.00,13.34,55.40,56.01,0.34,100.35,230.93,225.91,232.66,225.67,,,1.52,2.30,3.41,5.15,3.08,4.80,7.79,,10.53,
12/16/2012 8:30 PM,12.99,13.26,55.38,55.87,0.27,100.34,223.01,208.07,224.42,207.94,,,1.49,2.31,3.33,5.16,2.96,4.58,11.68,,12.59,
12/16/2012 8:45 PM,12.95,13.17,55.32,55.70,0.21,100.30,200.41,193.96,205.90,196.71,,,0.98,1.75,2.19,3.91,1.74,3.37,6.87,,10.30,
12/16/2012 9:00 PM,12.92,13.17,55.25,55.70,0.25,100.32,213.21,200.15,216.98,199.32,,,1.02,1.54,2.29,3.45,1.54,2.78,11.22,,11.68,
12/16/2012 9:15 PM,12.99,13.18,55.39,55.72,0.19,100.29,213.93,207.43,223.32,213.93,,,1.75,2.26,3.92,5.05,3.12,4.17,11.45,,12.82,
12/16/2012 9:30 PM,13.01,13.10,55.41,55.57,0.09,100.02,175.19,175.30,188.36,172.03,,,1.90,2.34,4.26,5.22,2.04,3.44,9.62,,14.20,
12/16/2012 9:45 PM,12.97,13.03,55.34,55.45,0.06,99.86,212.50,226.43,221.83,225.56,,,1.16,1.71,2.60,3.82,2.19,3.42,9.62,,8.70,
12/16/2012 10:00 PM,12.77,12.91,54.99,55.23,0.13,99.87,228.75,240.00,277.27,268.69,,,0.66,1.12,1.48,2.51,1.28,2.28,5.27,,7.10,
12/16/2012 10:15 PM,12.47,12.70,54.44,54.85,0.23,99.97,197.22,233.26,209.52,234.90,,,0.31,1.03,0.70,2.31,0.51,2.12,2.52,,5.50,
12/16/2012 10:30 PM,12.11,12.59,53.80,54.66,0.48,100.07,306.96,266.17,286.82,265.45,,,0.13,0.79,0.30,1.77,0.28,1.72,1.60,,2.98,
12/16/2012 10:45 PM,12.23,12.55,54.02,54.59,0.32,100.16,88.28,151.45,101.04,40.37,,,0.46,0.26,1.04,0.58,0.98,0.14,2.75,,2.29,
12/16/2012 11:00 PM,11.72,12.41,53.10,54.33,0.69,100.11,282.36,310.27,281.86,298.80,,,0.81,1.28,1.82,2.86,1.66,2.76,3.66,,6.41,
12/16/2012 11:15 PM,11.89,12.17,53.40,53.90,0.28,100.21,250.40,283.41,262.24,281.41,,,0.73,1.40,1.63,3.13,1.48,2.97,5.50,,7.33,
12/16/2012 11:30 PM,12.07,12.25,53.72,54.05,0.18,100.17,281.32,280.93,210.40,284.64,,,0.12,0.52,0.27,1.16,0.15,0.98,2.52,,4.35,
12/16/2012 11:45 PM,11.74,12.24,53.13,54.03,0.50,100.11,256.26,282.18,275.02,281.44,,,0.37,0.98,0.83,2.20,0.74,2.17,2.52,,4.58,
12/17/2012,11.70,12.14,53.07,53.85,0.43,100.19,210.02,252.25,204.06,255.26,,,0.63,1.21,1.40,2.70,1.11,2.49,3.21,,4.58,
12/17/2012 12:15 AM,11.35,11.99,52.43,53.58,0.64,100.22,245.29,268.77,245.44,269.85,,,0.55,1.19,1.22,2.67,0.88,2.60,2.98,,3.89,
12/17/2012 12:30 AM,11.41,11.84,52.54,53.32,0.43,100.30,239.25,254.58,238.71,255.91,,,0.88,1.64,1.97,3.67,1.79,3.55,5.04,,6.87,
12/17/2012 12:45 AM,11.20,11.65,52.16,52.97,0.45,100.32,245.03,257.00,243.08,258.31,,,0.44,1.24,0.98,2.77,0.84,2.68,2.52,,4.81,
12/17/2012 1:00 AM,11.04,11.77,51.86,53.18,0.73,100.35,233.19,242.16,234.86,243.20,,,0.47,1.35,1.04,3.01,0.91,2.96,2.98,,4.81,
12/17/2012 1:15 AM,11.04,11.73,51.88,53.11,0.68,100.39,244.82,237.10,246.38,237.48,,,0.68,1.70,1.53,3.80,1.49,3.75,3.21,,5.72,
12/17/2012 1:30 AM,10.95,11.68,51.71,53.02,0.73,100.41,245.12,237.93,247.37,238.14,,,0.63,1.73,1.42,3.88,1.33,3.83,2.98,,5.27,
12/17/2012 1:45 AM,10.71,11.38,51.28,52.48,0.67,100.42,246.58,258.80,248.51,259.62,,,0.87,1.77,1.94,3.97,1.76,3.92,3.21,,5.95,
12/17/2012 2:00 AM,10.83,11.42,51.49,52.56,0.59,100.46,241.97,252.57,240.22,252.50,,,0.89,1.80,1.99,4.02,1.93,3.99,3.66,,5.95,
12/17/2012 2:15 AM,10.89,11.45,51.61,52.61,0.56,100.49,235.80,236.26,234.66,235.98,,,0.98,1.83,2.20,4.09,2.14,4.05,4.35,,5.27,
12/17/2012 2:30 AM,10.57,11.30,51.03,52.33,0.73,100.49,247.41,252.78,252.74,253.31,,,0.59,1.40,1.32,3.14,1.26,3.12,2.52,,4.35,
12/17/2012 2:45 AM,10.61,11.50,51.09,52.71,0.90,100.49,207.35,245.60,209.30,246.17,,,0.28,1.26,0.63,2.82,0.60,2.77,1.83,,5.27,
12/17/2012 3:00 AM,10.89,11.59,51.61,52.86,0.70,100.53,233.32,256.15,238.40,256.50,,,0.33,1.19,0.73,2.65,0.71,2.61,2.75,,4.35,
12/17/2012 3:15 AM,10.74,11.48,51.34,52.67,0.74,100.56,249.77,254.41,251.97,254.69,,,0.44,1.26,0.99,2.81,0.96,2.79,2.06,,3.66,
12/17/2012 3:30 AM,10.77,11.37,51.38,52.47,0.60,100.58,248.17,243.54,247.91,243.23,,,0.69,1.50,1.54,3.34,1.51,3.31,2.98,,5.27,
12/17/2012 3:45 AM,10.84,11.41,51.51,52.54,0.57,100.59,239.61,237.83,240.17,238.10,,,1.15,2.07,2.58,4.63,2.51,4.59,4.58,,7.10,
12/17/2012 4:00 AM,11.03,11.65,51.85,52.96,0.62,100.60,252.48,241.95,249.77,241.74,,,0.98,1.84,2.19,4.11,2.11,4.04,5.04,,6.64,
12/17/2012 4:15 AM,11.35,11.85,52.44,53.33,0.50,100.59,245.58,238.66,248.03,239.80,,,0.67,1.60,1.50,3.57,1.43,3.48,3.89,,5.95,
12/17/2012 4:30 AM,11.49,11.95,52.67,53.51,0.46,100.53,228.25,230.13,231.74,229.55,,,0.51,1.71,1.13,3.83,0.98,3.69,5.27,,7.10,
12/17/2012 4:45 AM,11.53,11.85,52.76,53.32,0.31,100.36,257.54,248.47,259.23,246.97,,,0.68,1.21,1.52,2.70,1.36,2.56,3.43,,5.72,
12/17/2012 5:00 AM,11.63,11.85,52.94,53.34,0.22,100.19,250.29,248.79,248.90,248.03,,,1.07,1.78,2.39,3.99,2.31,3.89,5.95,,8.24,
12/17/2012 5:15 AM,11.70,11.90,53.06,53.43,0.20,100.10,240.75,242.71,241.20,242.58,,,1.41,2.04,3.16,4.57,3.08,4.48,5.95,,8.01,
12/17/2012 5:30 AM,11.69,11.86,53.04,53.35,0.17,100.03,248.22,248.34,241.80,247.17,,,0.76,1.40,1.69,3.14,1.64,3.04,4.58,,5.72,
12/17/2012 5:45 AM,11.68,11.85,53.02,53.34,0.18,100.01,244.39,247.08,244.66,247.25,,,0.80,1.56,1.78,3.49,1.71,3.39,7.10,,8.01,
12/17/2012 6:00 AM,11.72,11.87,53.10,53.36,0.14,99.99,239.52,239.49,240.13,240.30,,,1.54,2.21,3.43,4.94,3.29,4.82,6.87,,8.47,
12/17/2012 6:15 AM,11.72,11.88,53.09,53.38,0.16,99.95,238.04,236.65,238.18,236.76,,,1.34,2.08,2.99,4.64,2.85,4.53,5.95,,8.01,
12/17/2012 6:30 AM,11.69,11.87,53.05,53.36,0.17,99.93,223.71,230.07,227.93,230.22,,,1.01,1.91,2.26,4.27,2.12,4.16,6.41,,7.33,
12/17/2012 6:45 AM,11.73,11.91,53.11,53.43,0.18,99.91,220.95,225.30,223.77,226.00,,,1.10,1.93,2.46,4.32,2.34,4.22,6.18,,7.56,
12/17/2012 7:00 AM,11.77,11.90,53.18,53.42,0.13,99.87,226.49,229.69,229.20,230.63,,,1.62,2.55,3.63,5.70,3.46,5.54,9.62,,10.30,
12/17/2012 7:15 AM,11.79,11.90,53.23,53.43,0.11,99.84,231.71,229.63,231.68,229.74,,,1.26,2.36,2.82,5.27,2.67,5.15,6.18,,9.16,
12/17/2012 7:30 AM,11.72,11.87,53.09,53.37,0.15,99.87,209.56,223.14,217.63,225.52,,,0.81,1.66,1.82,3.71,1.62,3.60,5.50,,7.79,
12/17/2012 7:45 AM,11.59,11.83,52.87,53.29,0.24,99.96,201.53,221.10,204.08,222.36,,,0.55,1.22,1.22,2.73,1.09,2.66,3.43,,4.81,
12/17/2012 8:00 AM,11.51,11.89,52.71,53.40,0.38,100.05,217.86,224.02,221.54,223.82,,,0.56,1.47,1.26,3.28,1.16,3.22,3.43,,5.27,
12/17/2012 8:15 AM,11.63,11.90,52.94,53.42,0.27,100.06,197.53,222.03,207.08,221.79,,,0.20,1.09,0.45,2.44,0.39,2.34,2.98,,5.04,
12/17/2012 8:30 AM,11.77,11.94,53.18,53.49,0.17,99.98,225.08,221.77,225.97,222.59,,,0.61,1.48,1.37,3.31,1.18,3.21,4.12,,5.72,
12/17/2012 8:45 AM,11.74,11.90,53.13,53.41,0.16,99.93,190.53,205.54,187.05,204.97,,,0.53,1.16,1.19,2.59,1.12,2.49,3.43,,4.12,
12/17/2012 9:00 AM,11.77,11.84,53.18,53.32,0.07,99.89,205.82,207.33,198.10,204.42,,,0.59,1.03,1.32,2.29,1.18,2.15,3.66,,4.81,
12/17/2012 9:15 AM,11.75,11.83,53.15,53.29,0.08,99.85,238.72,235.91,250.16,228.40,,,0.27,0.55,0.61,1.23,0.49,1.08,2.06,,3.66,
12/17/2012 9:30 AM,11.76,11.82,53.16,53.28,0.07,99.86,178.05,145.33,151.93,152.88,,,0.26,0.37,0.58,0.84,0.45,0.68,2.52,,3.21,
12/17/2012 9:45 AM,11.77,11.81,53.18,53.25,0.04,99.85,92.65,106.11,83.82,110.58,,,0.31,0.49,0.70,1.10,0.63,0.89,2.75,,3.21,
12/17/2012 10:00 AM,11.74,11.79,53.14,53.23,0.05,99.85,108.23,88.53,110.97,100.97,,,0.14,0.21,0.31,0.47,0.10,0.30,1.60,,1.83,
12/17/2012 10:15 AM,11.76,11.85,53.17,53.33,0.09,99.88,274.98,289.05,273.65,260.07,,,0.23,0.34,0.50,0.76,0.47,0.72,2.98,,3.43,
12/17/2012 10:30 AM,11.63,11.80,52.94,53.23,0.16,99.97,226.18,226.35,225.64,227.27,,,0.57,0.97,1.28,2.16,1.09,1.96,4.81,,4.35,
12/17/2012 10:45 AM,11.52,11.83,52.73,53.29,0.31,100.13,227.41,227.63,229.34,227.92,,,1.01,1.70,2.25,3.80,2.16,3.74,4.58,,5.95,
12/17/2012 11:00 AM,11.53,11.94,52.76,53.48,0.40,100.26,203.82,208.35,205.52,206.23,,,0.59,0.90,1.32,2.01,1.19,1.89,3.66,,4.35,
12/17/2012 11:15 AM,11.59,12.05,52.86,53.69,0.46,100.35,216.61,219.50,213.87,218.43,,,0.46,1.05,1.03,2.35,0.91,2.28,3.21,,4.58,
12/17/2012 11:30 AM,11.64,12.18,52.95,53.92,0.54,100.42,216.10,213.37,233.09,214.84,,,0.26,0.58,0.58,1.31,0.47,1.18,2.98,,3.43,
12/17/2012 11:45 AM,11.75,12.29,53.16,54.12,0.54,100.47,216.76,217.07,220.03,217.74,,,0.36,0.82,0.81,1.84,0.65,1.66,2.29,,3.21,
12/17/2012 12:00 PM,11.81,12.38,53.27,54.28,0.56,100.50,231.39,226.93,250.22,229.85,,,0.04,0.17,0.09,0.39,0.08,0.36,0.92,,1.83,
12/17/2012 12:15 PM,11.87,12.44,53.37,54.39,0.57,100.53,257.46,190.81,193.26,167.38,,,0.09,0.17,0.21,0.37,0.03,0.20,1.14,,1.37,
12/17/2012 12:30 PM,11.94,12.48,53.49,54.46,0.54,100.54,65.01,37.89,52.43,41.26,,,0.08,0.18,0.18,0.41,0.18,0.38,1.37,,2.29,
12/17/2012 12:45 PM,11.97,12.51,53.55,54.52,0.54,100.56,50.28,53.72,48.34,51.62,,,0.28,0.26,0.63,0.58,0.61,0.52,1.60,,1.37,
12/17/2012 1:00 PM,12.01,12.62,53.62,54.71,0.61,100.58,29.75,29.66,29.49,32.87,,,0.48,0.66,1.06,1.47,0.96,1.39,2.98,,2.75,
12/17/2012 1:15 PM,11.94,12.71,53.50,54.87,0.76,100.60,61.53,40.49,61.37,39.62,,,0.81,0.74,1.81,1.66,1.78,1.62,2.98,,2.75,
12/17/2012 1:30 PM,12.04,12.79,53.68,55.02,0.75,100.62,65.20,59.67,67.97,63.37,,,0.63,0.58,1.40,1.31,1.37,1.27,2.98,,2.98,
12/17/2012 1:45 PM,12.11,12.87,53.79,55.17,0.76,100.64,65.90,59.81,65.20,58.88,,,0.45,0.56,1.00,1.26,1.00,1.23,2.29,,2.06,
12/17/2012 2:00 PM,12.20,13.12,53.96,55.62,0.92,100.67,77.26,98.19,84.87,103.66,,,0.27,0.73,0.59,1.63,0.56,1.57,2.06,,3.21,
12/17/2012 2:15 PM,12.28,13.26,54.10,55.88,0.99,100.70,68.48,78.73,77.82,69.81,,,0.45,0.49,1.01,1.09,0.92,0.93,2.52,,2.52,
12/17/2012 2:30 PM,12.45,13.56,54.41,56.41,1.11,100.73,41.57,211.90,1.71,239.60,,,0.05,0.27,0.11,0.60,0.10,0.43,1.83,,2.75,
12/17/2012 2:45 PM,12.74,13.91,54.93,57.04,1.17,100.77,222.39,219.81,214.25,220.67,,,0.35,1.08,0.78,2.42,0.67,2.25,3.43,,6.18,
12/17/2012 3:00 PM,13.20,14.25,55.76,57.65,1.05,100.82,217.31,226.68,219.84,227.13,,,0.87,1.78,1.94,3.98,1.80,3.85,5.27,,7.33,
12/17/2012 3:15 PM,13.53,14.51,56.36,58.12,0.98,100.85,218.94,228.07,220.44,227.30,,,1.23,2.31,2.75,5.16,2.52,4.97,8.93,,11.68,
12/17/2012 3:30 PM,13.82,14.57,56.88,58.23,0.75,100.87,230.58,229.98,229.45,230.66,,,1.82,2.85,4.07,6.37,3.87,6.20,8.47,,11.22,
12/17/2012 3:45 PM,13.97,14.46,57.14,58.02,0.49,100.86,227.95,229.70,228.30,230.07,,,1.92,2.82,4.30,6.31,4.06,6.16,10.76,,11.45,
12/17/2012 4:00 PM,13.96,14.36,57.13,57.84,0.39,100.82,225.46,229.93,226.65,229.89,,,1.46,2.50,3.26,5.60,3.07,5.42,7.33,,9.16,
12/17/2012 4:15 PM,14.09,14.34,57.36,57.81,0.25,100.74,225.61,227.51,228.14,228.58,,,1.97,2.95,4.40,6.60,4.15,6.37,11.45,,13.74,
12/17/2012 4:30 PM,14.10,14.30,57.39,57.73,0.19,100.54,230.47,233.33,232.15,234.50,,,1.85,2.87,4.14,6.41,3.88,6.18,11.91,,14.66,
12/17/2012 4:45 PM,14.21,14.36,57.58,57.86,0.15,100.30,226.52,229.08,229.65,229.13,,,2.14,3.07,4.78,6.87,4.46,6.63,5947.33,,15.80,
12/17/2012 5:00 PM,14.19,14.33,57.54,57.80,0.15,100.11,223.37,223.82,225.85,223.73,,,1.36,2.37,3.05,5.30,2.82,5.12,7.10,,9.85,
12/17/2012 5:15 PM,14.09,14.27,57.36,57.69,0.18,100.06,217.73,224.06,221.43,224.90,,,1.24,2.12,2.78,4.73,2.50,4.56,7.79,,8.70,
12/17/2012 5:30 PM,14.15,14.27,57.47,57.68,0.12,99.99,257.62,256.33,256.56,255.46,,,0.99,1.85,2.22,4.14,2.02,3.91,6.87,,8.47,
12/17/2012 5:45 PM,13.81,14.07,56.86,57.33,0.26,100.06,219.47,237.33,206.90,233.31,,,0.73,1.41,1.63,3.15,1.28,2.91,5.72,,8.01,
12/17/2012 6:00 PM,13.66,13.99,56.58,57.19,0.34,100.15,200.11,214.67,200.31,215.50,,,1.31,2.30,2.93,5.14,2.69,4.94,6.18,,9.16,
12/17/2012 6:15 PM,13.35,13.76,56.03,56.77,0.41,100.19,187.91,212.83,186.87,212.63,,,0.89,1.95,2.00,4.36,1.88,4.19,4.58,,8.01,
12/17/2012 6:30 PM,12.59,13.37,54.66,56.06,0.78,100.25,240.75,279.39,40.14,251.77,,,0.28,0.85,0.63,1.89,0.39,1.49,2.52,,6.87,
12/17/2012 6:45 PM,12.00,13.25,53.59,55.84,1.25,100.34,40.91,317.39,37.46,313.77,,,0.51,1.13,1.13,2.52,0.85,1.96,2.52,,4.81,
12/17/2012 7:00 PM,12.85,13.40,55.14,56.13,0.55,100.48,219.42,244.62,232.08,247.34,,,0.95,1.66,2.12,3.72,1.49,3.42,6.18,,8.24,
12/17/2012 7:15 PM,11.69,11.80,53.04,53.24,0.11,99.64,311.54,309.16,308.74,306.89,,,4.70,5.48,10.52,12.26,9.88,11.56,27.48,,29.77,
12/17/2012 7:30 PM,10.25,10.26,50.45,50.47,0.01,99.81,282.32,283.86,286.68,287.11,,,2.92,3.26,6.52,7.30,5.91,6.77,20.38,,24.50,
12/17/2012 7:45 PM,10.04,10.16,50.07,50.28,0.12,100.00,291.32,270.26,288.80,277.73,,,0.81,0.98,1.80,2.18,1.12,1.85,7.10,,6.41,
12/17/2012 8:00 PM,9.74,10.05,49.53,50.09,0.31,100.15,172.22,174.90,172.97,177.89,,,1.34,1.77,2.99,3.97,2.85,3.78,4.81,,5.95,
12/17/2012 8:15 PM,9.74,10.02,49.54,50.03,0.27,100.24,159.73,184.60,163.98,181.93,,,0.59,1.00,1.33,2.23,1.05,1.93,3.21,,4.81,
12/17/2012 8:30 PM,9.66,10.01,49.38,50.02,0.36,100.27,297.44,238.68,268.46,235.29,,,0.40,0.48,0.90,1.07,0.27,0.81,2.29,,2.75,
12/17/2012 8:45 PM,9.60,10.06,49.27,50.10,0.46,100.31,229.11,228.09,224.02,227.69,,,0.26,1.04,0.59,2.33,0.54,2.23,1.83,,4.12,
12/17/2012 9:00 PM,9.58,10.07,49.25,50.13,0.49,100.34,195.93,209.85,162.38,218.10,,,0.09,0.47,0.20,1.06,0.19,0.90,1.37,,2.52,
12/17/2012 9:15 PM,9.48,10.02,49.07,50.04,0.54,100.37,159.96,301.52,0.00,250.95,,,0.00,0.05,0.00,0.12,0.00,0.11,0.00,,1.60,
12/17/2012 9:30 PM,9.52,10.14,49.14,50.25,0.61,100.39,134.61,65.80,137.81,83.11,,,0.14,0.00,0.31,0.01,0.30,0.01,1.60,,0.23,
12/17/2012 9:45 PM,9.24,9.97,48.63,49.94,0.73,100.41,216.27,242.91,240.39,252.82,,,0.10,0.40,0.23,0.90,0.22,0.88,1.14,,1.83,
12/17/2012 10:00 PM,9.23,10.18,48.62,50.32,0.94,100.42,233.18,236.90,234.81,236.91,,,0.31,1.37,0.69,3.06,0.63,3.01,2.29,,5.04,
12/17/2012 10:15 PM,9.29,10.21,48.71,50.37,0.92,100.44,219.77,235.34,240.36,238.63,,,0.21,1.02,0.48,2.29,0.39,2.13,3.21,,4.58,
12/17/2012 10:30 PM,9.20,10.16,48.57,50.28,0.95,100.45,176.11,243.58,244.07,239.56,,,0.09,0.83,0.21,1.86,0.17,1.79,2.06,,3.66,
12/17/2012 10:45 PM,8.93,10.19,48.07,50.33,1.26,100.45,228.80,256.92,0.00,256.17,,,0.00,0.95,0.00,2.12,0.00,2.06,0.00,,3.43,
12/17/2012 11:00 PM,8.82,10.15,47.88,50.27,1.33,100.46,255.03,258.29,0.00,258.33,,,0.00,1.06,0.00,2.38,0.00,2.32,0.00,,4.12,
12/17/2012 11:15 PM,8.73,10.03,47.72,50.05,1.29,100.47,74.79,287.71,35.66,274.16,,,0.31,0.34,0.68,0.76,0.58,0.55,1.83,,2.29,
12/17/2012 11:30 PM,8.32,9.76,46.97,49.57,1.45,100.45,53.39,32.05,54.49,21.97,,,0.27,0.08,0.60,0.18,0.60,0.18,1.83,,1.14,
12/17/2012 11:45 PM,7.89,9.87,46.20,49.76,1.98,100.44,27.23,339.49,0.00,279.16,,,0.00,0.20,0.00,0.46,0.00,0.44,0.00,,1.60,
12/18/2012,8.07,9.82,46.52,49.67,1.75,100.45,65.48,254.27,0.00,240.15,,,0.00,0.47,0.00,1.04,0.00,0.95,0.00,,2.75,
12/18/2012 12:15 AM,8.02,10.12,46.45,50.22,2.10,100.47,146.25,229.37,0.00,228.94,,,0.00,1.15,0.00,2.58,0.00,2.54,0.00,,3.89,
12/18/2012 12:30 AM,8.49,10.19,47.29,50.33,1.69,100.50,238.15,236.12,239.68,235.08,,,0.31,1.53,0.69,3.42,0.67,3.38,3.66,,6.18,
12/18/2012 12:45 AM,8.83,10.39,47.90,50.71,1.56,100.54,247.24,235.60,243.42,235.75,,,0.27,1.48,0.60,3.32,0.53,3.25,2.98,,6.18,
12/18/2012 1:00 AM,9.50,10.55,49.11,50.99,1.04,100.59,217.10,223.75,217.41,222.59,,,0.56,1.58,1.24,3.53,1.08,3.39,4.12,,7.33,
12/18/2012 1:15 AM,9.51,10.38,49.12,50.69,0.87,100.61,245.08,234.64,240.52,230.27,,,0.60,1.52,1.33,3.41,1.06,3.06,5.72,,7.79,
12/18/2012 1:30 AM,9.47,10.28,49.05,50.50,0.81,100.62,247.69,237.28,237.44,234.17,,,0.47,1.28,1.05,2.86,0.87,2.72,3.66,,6.64,
12/18/2012 1:45 AM,9.18,10.10,48.53,50.19,0.92,100.61,262.17,260.00,256.31,260.79,,,0.98,2.03,2.19,4.53,2.03,4.40,7.56,,10.08,
12/18/2012 2:00 AM,9.51,10.18,49.13,50.32,0.66,100.61,267.95,270.67,268.80,270.82,,,1.66,3.06,3.72,6.84,3.54,6.67,8.24,,11.68,
12/18/2012 2:15 AM,9.50,9.97,49.11,49.95,0.47,100.58,255.11,258.51,256.58,259.09,,,1.13,2.28,2.53,5.09,2.37,4.92,5.04,,9.16,
12/18/2012 2:30 AM,9.05,9.53,48.29,49.16,0.49,100.52,259.12,256.08,256.20,255.75,,,0.86,1.88,1.93,4.20,1.84,4.10,6.41,,7.56,
12/18/2012 2:45 AM,8.66,9.48,47.59,49.07,0.82,100.45,278.03,273.36,277.23,273.21,,,1.24,2.71,2.78,6.06,2.71,6.01,6.18,,11.45,
12/18/2012 3:00 AM,9.35,9.72,48.83,49.50,0.37,100.43,270.44,271.81,270.01,270.89,,,2.43,3.48,5.43,7.77,5.15,7.50,12.37,,15.11,
12/18/2012 3:15 AM,9.40,9.54,48.92,49.17,0.14,100.28,259.74,267.57,267.96,269.19,,,1.84,2.80,4.12,6.26,3.68,6.01,10.99,,11.45,
12/18/2012 3:30 AM,9.17,9.38,48.51,48.88,0.21,100.12,256.21,255.95,257.59,255.93,,,1.04,1.86,2.32,4.15,2.17,4.05,7.33,,10.08,
12/18/2012 3:45 AM,8.53,8.88,47.35,47.99,0.35,100.02,251.72,247.28,252.58,246.96,,,0.71,1.54,1.60,3.45,1.55,3.41,3.89,,5.50,
12/18/2012 4:00 AM,8.25,8.63,46.85,47.54,0.38,99.91,261.76,259.59,268.79,261.87,,,1.75,2.91,3.91,6.50,3.63,6.27,10.53,,14.88,
12/18/2012 4:15 AM,8.49,8.60,47.28,47.48,0.11,97.31,275.22,271.58,274.45,271.51,,,2.50,3.38,5.58,7.56,5.34,7.36,12.14,,14.66,
12/18/2012 4:30 AM,8.19,8.37,46.74,47.06,0.18,95.39,269.08,268.42,271.30,268.74,,,2.11,3.29,4.72,7.35,4.48,7.13,9.39,,10.99,
12/18/2012 4:45 AM,7.91,8.01,46.23,46.42,0.11,93.36,251.33,257.52,252.00,257.84,,,1.96,3.06,4.39,6.83,4.12,6.57,12.14,,12.37,
12/18/2012 5:00 AM,7.64,7.73,45.76,45.91,0.08,91.12,250.53,254.23,251.54,255.14,,,2.00,2.93,4.46,6.55,4.21,6.32,10.53,,11.22,
12/18/2012 5:15 AM,7.44,7.53,45.39,45.56,0.10,90.50,266.23,263.57,270.04,265.01,,,1.17,2.12,2.62,4.74,2.42,4.45,9.39,,10.53,
12/18/2012 5:30 AM,7.52,7.61,45.54,45.69,0.08,87.65,273.86,272.58,274.72,273.08,,,1.83,2.71,4.10,6.07,3.91,5.92,10.08,,11.45,
12/18/2012 5:45 AM,7.65,7.66,45.76,45.79,0.01,84.53,278.76,275.15,278.42,275.73,,,2.39,3.02,5.34,6.75,5.11,6.54,12.14,,14.88,
12/18/2012 6:00 AM,7.73,7.78,45.91,46.01,0.05,82.69,270.57,267.15,272.17,267.92,,,1.98,3.01,4.42,6.74,4.22,6.51,12.59,,11.91,
12/18/2012 6:15 AM,7.87,7.91,46.17,46.23,0.03,80.26,261.11,260.17,262.10,262.11,,,2.34,3.22,5.23,7.20,4.89,6.93,10.30,,12.59,
12/18/2012 6:30 AM,7.87,7.87,46.17,46.16,-0.01,79.24,262.20,262.69,265.16,264.03,,,1.92,2.79,4.30,6.24,4.03,6.02,8.93,,10.53,
12/18/2012 6:45 AM,7.64,7.71,45.75,45.88,0.07,80.88,258.20,263.10,262.97,264.30,,,1.15,1.93,2.58,4.32,2.42,4.21,6.87,,8.01,
12/18/2012 7:00 AM,7.27,7.46,45.09,45.42,0.18,84.93,237.06,250.17,244.26,253.29,,,0.66,1.43,1.48,3.19,1.24,3.03,4.58,,7.10,
12/18/2012 7:15 AM,7.16,7.36,44.88,45.25,0.21,85.72,252.51,254.99,255.23,256.59,,,0.71,1.61,1.58,3.60,1.52,3.52,5.04,,8.70,
12/18/2012 7:30 AM,7.14,7.34,44.85,45.22,0.20,85.33,226.68,235.99,232.86,235.97,,,0.68,1.53,1.53,3.43,1.46,3.38,3.66,,6.41,
12/18/2012 7:45 AM,7.11,7.26,44.79,45.08,0.16,86.37,249.06,252.00,248.71,251.54,,,1.14,2.02,2.54,4.51,2.28,4.27,6.18,,9.39,
12/18/2012 8:00 AM,7.08,7.17,44.74,44.91,0.09,86.31,255.84,259.10,254.32,260.36,,,0.55,1.20,1.23,2.69,1.17,2.60,3.43,,5.27,
12/18/2012 8:15 AM,7.09,7.22,44.76,44.99,0.13,85.30,289.13,280.71,285.73,280.19,,,1.54,2.52,3.45,5.63,3.24,5.44,12.14,,14.88,
12/18/2012 8:30 AM,7.38,7.34,45.29,45.22,-0.04,79.34,261.09,265.13,261.58,265.28,,,2.76,3.84,6.17,8.58,5.79,8.31,14.88,,16.03,
12/18/2012 8:45 AM,7.44,7.38,45.39,45.28,-0.06,76.95,269.09,265.38,269.66,265.64,,,2.73,3.51,6.11,7.85,5.88,7.69,11.91,,13.97,
12/18/2012 9:00 AM,7.51,7.44,45.52,45.39,-0.07,73.50,267.13,268.22,268.57,268.87,,,2.22,3.04,4.96,6.79,4.70,6.60,10.53,,11.45,
12/18/2012 9:15 AM,7.62,7.53,45.71,45.55,-0.09,70.15,271.45,271.77,271.90,271.86,,,3.28,4.05,7.34,9.07,7.14,8.93,12.59,,13.51,
12/18/2012 9:30 AM,7.59,7.52,45.66,45.54,-0.07,69.80,264.75,266.62,267.09,267.50,,,2.48,3.22,5.56,7.20,5.26,6.98,10.99,,12.59,
12/18/2012 9:45 AM,7.60,7.55,45.69,45.59,-0.05,69.06,267.92,267.31,267.79,268.30,,,2.05,2.85,4.59,6.36,4.33,6.11,10.53,,12.14,
12/18/2012 10:00 AM,7.99,7.88,46.38,46.19,-0.11,65.91,259.96,264.67,260.19,263.77,,,2.39,3.32,5.35,7.43,4.92,7.18,12.59,,14.20,
12/18/2012 10:15 AM,8.39,8.24,47.10,46.82,-0.15,61.23,270.74,269.27,270.53,270.73,,,2.55,3.17,5.71,7.10,5.10,6.46,13.05,,14.66,
12/18/2012 10:30 AM,8.57,8.37,47.42,47.07,-0.20,58.11,281.93,278.50,283.17,281.45,,,2.11,2.59,4.72,5.78,4.15,5.33,12.82,,13.74,
12/18/2012 10:45 AM,8.18,8.05,46.72,46.48,-0.13,59.93,284.91,284.97,285.16,284.91,,,2.15,2.69,4.81,6.02,4.57,5.82,10.76,,11.45,
12/18/2012 11:00 AM,8.38,8.21,47.08,46.77,-0.17,60.26,317.26,320.48,320.25,321.90,,,1.69,1.99,3.77,4.45,3.39,4.13,7.79,,8.24,
12/18/2012 11:15 AM,8.66,8.55,47.58,47.38,-0.11,58.69,291.55,282.65,288.66,278.66,,,1.48,1.66,3.32,3.70,3.11,3.34,8.47,,8.70,
12/18/2012 11:30 AM,8.64,8.51,47.56,47.31,-0.14,60.53,280.76,283.44,277.12,278.80,,,2.19,2.78,4.91,6.22,4.58,5.96,11.68,,13.28,
12/18/2012 11:45 AM,8.67,8.53,47.60,47.35,-0.14,63.03,281.45,280.46,280.97,279.80,,,1.82,2.13,4.08,4.75,3.94,4.50,8.93,,8.70,
12/18/2012 12:00 PM,8.75,8.63,47.76,47.53,-0.13,62.01,272.97,270.16,269.69,267.07,,,1.64,2.24,3.67,5.02,3.46,4.84,9.16,,10.08,
12/18/2012 12:15 PM,9.00,8.86,48.20,47.95,-0.14,60.31,262.25,262.40,263.38,262.06,,,1.70,2.47,3.81,5.51,3.38,5.16,11.45,,12.59,
12/18/2012 12:30 PM,9.66,9.47,49.39,49.04,-0.19,53.97,265.29,268.14,265.87,268.35,,,2.11,2.68,4.72,6.00,4.37,5.76,10.30,,10.76,
12/18/2012 12:45 PM,9.76,9.56,49.57,49.20,-0.21,51.69,266.03,261.95,263.00,260.49,,,2.57,3.12,5.76,6.98,5.34,6.72,13.28,,11.91,
12/18/2012 1:00 PM,10.00,9.83,50.00,49.70,-0.17,50.06,272.79,266.42,274.06,267.46,,,1.96,2.47,4.39,5.53,3.96,5.17,10.08,,11.22,
12/18/2012 1:15 PM,10.34,10.13,50.60,50.24,-0.20,50.83,247.27,245.28,252.06,250.45,,,2.41,2.87,5.40,6.42,4.81,5.97,13.05,,14.20,
12/18/2012 1:30 PM,10.43,10.21,50.78,50.37,-0.23,50.04,259.40,255.11,261.89,255.45,,,2.97,3.63,6.64,8.11,6.01,7.58,13.28,,12.59,
12/18/2012 1:45 PM,10.53,10.35,50.96,50.63,-0.18,50.55,247.32,246.30,249.16,246.02,,,2.30,2.67,5.15,5.97,4.80,5.66,11.91,,15.80,
12/18/2012 2:00 PM,10.72,10.45,51.30,50.81,-0.27,49.27,245.05,248.68,250.85,250.89,,,2.67,3.58,5.98,8.01,5.65,7.74,13.74,,14.43,
12/18/2012 2:15 PM,10.97,10.71,51.74,51.27,-0.26,48.74,231.15,233.93,234.91,235.17,,,2.50,3.28,5.59,7.33,4.90,6.79,13.74,,13.97,
12/18/2012 2:30 PM,10.85,10.68,51.53,51.23,-0.17,46.97,225.13,228.40,228.01,227.75,,,1.91,2.50,4.26,5.60,3.71,5.20,9.85,,11.45,
12/18/2012 2:45 PM,11.17,10.97,52.10,51.75,-0.20,46.15,247.05,244.43,248.83,245.88,,,2.73,3.57,6.11,7.99,5.75,7.76,12.82,,14.66,
12/18/2012 3:00 PM,11.35,11.14,52.42,52.05,-0.20,45.14,247.66,246.43,247.42,244.93,,,2.73,3.60,6.10,8.05,5.66,7.69,13.74,,15.11,
12/18/2012 3:15 PM,11.44,11.24,52.59,52.24,-0.20,44.95,245.23,239.87,245.36,240.27,,,2.31,3.42,5.18,7.66,4.88,7.38,11.68,,13.97,
12/18/2012 3:30 PM,11.60,11.46,52.87,52.63,-0.13,43.94,238.95,233.79,242.82,236.51,,,2.51,3.02,5.61,6.76,5.08,6.45,11.45,,12.14,
12/18/2012 3:45 PM,11.79,11.65,53.23,52.98,-0.14,44.70,235.16,234.07,236.84,235.65,,,2.33,2.95,5.20,6.59,4.90,6.28,9.85,,11.45,
12/18/2012 4:00 PM,11.82,11.70,53.27,53.06,-0.12,44.92,236.74,238.34,239.18,239.46,,,1.97,2.76,4.40,6.18,3.91,5.70,11.91,,13.28,
12/18/2012 4:15 PM,11.77,11.67,53.19,53.01,-0.10,44.71,215.59,220.40,212.85,220.68,,,1.53,2.32,3.43,5.19,3.00,4.85,8.70,,9.62,
12/18/2012 4:30 PM,11.78,11.69,53.21,53.04,-0.09,45.36,202.51,205.55,203.56,205.43,,,1.34,2.00,3.00,4.48,2.67,4.22,7.10,,7.79,
12/18/2012 4:45 PM,11.54,11.55,52.77,52.79,0.01,47.47,194.70,191.30,189.88,191.89,,,0.71,1.18,1.58,2.63,1.41,2.32,6.87,,8.47,
12/18/2012 5:00 PM,11.47,11.48,52.65,52.66,0.01,48.79,162.58,189.03,169.89,191.86,,,0.42,0.87,0.94,1.95,0.76,1.78,2.98,,5.04,
12/18/2012 5:15 PM,10.85,11.28,51.53,52.31,0.43,52.75,160.99,173.35,168.74,169.42,,,0.25,0.59,0.55,1.32,0.50,1.21,2.98,,3.66,
12/18/2012 5:30 PM,9.04,10.47,48.28,50.85,1.43,64.37,74.34,202.74,97.81,207.05,,,0.23,0.37,0.51,0.83,0.30,0.72,2.29,,2.98,
12/18/2012 5:45 PM,8.01,9.71,46.42,49.48,1.70,77.49,61.87,124.10,62.47,115.25,,,0.40,0.20,0.90,0.45,0.89,0.35,2.06,,1.60,
12/18/2012 6:00 PM,7.20,9.23,44.96,48.62,2.03,84.20,70.56,188.54,70.86,220.93,,,0.14,0.20,0.31,0.44,0.31,0.39,1.60,,2.29,
12/18/2012 6:15 PM,6.58,8.47,43.85,47.25,1.89,87.86,76.03,237.86,65.07,237.17,,,0.00,0.22,0.00,0.49,0.00,0.44,0.46,,2.52,
12/18/2012 6:30 PM,6.07,8.26,42.92,46.87,2.19,90.44,74.67,251.25,45.90,240.07,,,0.09,0.44,0.20,0.98,0.19,0.91,1.14,,4.12,
12/18/2012 6:45 PM,5.89,7.94,42.61,46.29,2.04,92.00,80.32,248.06,79.33,229.98,,,0.40,0.07,0.88,0.16,0.86,0.11,1.83,,1.37,
12/18/2012 7:00 PM,5.31,7.67,41.56,45.81,2.36,93.69,62.26,112.75,62.57,105.98,,,0.35,0.05,0.78,0.12,0.77,0.10,1.83,,1.60,
12/18/2012 7:15 PM,4.86,7.13,40.75,44.83,2.27,96.00,71.64,91.38,71.97,357.21,,,0.24,0.03,0.53,0.07,0.50,0.04,1.14,,0.92,
12/18/2012 7:30 PM,4.64,6.72,40.36,44.10,2.08,98.55,67.79,26.44,68.60,46.90,,,0.34,0.03,0.76,0.06,0.75,0.06,1.37,,0.69,
12/18/2012 7:45 PM,4.34,6.94,39.81,44.49,2.60,99.40,54.79,137.78,64.30,149.85,,,0.15,0.07,0.33,0.15,0.33,0.15,1.14,,1.14,
12/18/2012 8:00 PM,4.13,6.49,39.44,43.68,2.35,99.37,53.34,229.45,62.50,248.47,,,0.08,0.09,0.18,0.21,0.17,0.20,1.37,,1.60,
12/18/2012 8:15 PM,4.07,6.21,39.32,43.19,2.15,99.44,52.76,246.29,77.12,244.09,,,0.08,0.07,0.18,0.15,0.17,0.14,1.14,,1.14,
12/18/2012 8:30 PM,3.79,6.03,38.82,42.85,2.24,99.48,89.33,234.01,92.98,233.93,,,0.00,0.56,0.00,1.25,0.00,1.24,0.46,,1.83,
12/18/2012 8:45 PM,3.63,5.67,38.54,42.21,2.04,99.55,92.82,234.87,0.00,233.79,,,0.00,0.58,0.00,1.30,0.00,1.23,0.00,,2.06,
12/18/2012 9:00 PM,3.60,5.89,38.48,42.61,2.29,99.59,92.82,225.37,0.00,217.95,,,0.00,0.58,0.00,1.29,0.00,1.24,0.00,,2.29,
12/18/2012 9:15 PM,3.47,5.29,38.24,41.53,1.83,99.64,92.86,228.43,0.00,225.33,,,0.00,0.90,0.00,2.00,0.00,1.91,0.00,,2.98,
12/18/2012 9:30 PM,3.60,6.06,38.48,42.92,2.46,99.67,92.75,175.97,0.00,198.54,,,0.00,0.18,0.00,0.41,0.00,0.40,0.00,,2.98,
12/18/2012 9:45 PM,3.25,5.43,37.85,41.78,2.19,99.60,85.20,258.03,0.00,261.33,,,0.00,0.36,0.00,0.80,0.00,0.79,0.00,,2.06,
12/18/2012 10:00 PM,3.31,4.87,37.96,40.76,1.56,99.65,131.30,254.18,150.10,254.30,,,0.00,0.77,0.00,1.72,0.00,1.71,0.46,,2.29,
12/18/2012 10:15 PM,2.93,4.49,37.27,40.07,1.56,99.67,131.01,250.65,76.64,243.53,,,0.02,0.11,0.05,0.25,0.05,0.24,0.92,,1.14,
12/18/2012 10:30 PM,2.98,4.52,37.36,40.13,1.54,99.69,80.10,179.79,85.50,186.49,,,0.08,0.17,0.17,0.39,0.17,0.38,1.14,,1.14,
12/18/2012 10:45 PM,2.63,4.91,36.74,40.84,2.28,99.67,65.75,129.37,64.36,114.42,,,0.34,0.28,0.76,0.63,0.76,0.62,1.83,,1.60,
12/18/2012 11:00 PM,2.16,4.04,35.88,39.27,1.88,99.65,39.61,101.17,47.81,44.65,,,0.15,0.06,0.33,0.13,0.32,0.13,1.14,,0.92,
12/18/2012 11:15 PM,2.22,4.04,36.00,39.27,1.82,99.66,64.81,20.11,64.76,14.92,,,0.22,0.22,0.49,0.49,0.49,0.49,1.37,,1.37,
12/18/2012 11:30 PM,2.02,4.56,35.64,40.21,2.54,99.71,56.68,76.13,51.30,82.65,,,0.32,0.22,0.71,0.49,0.70,0.48,2.06,,1.37,
12/18/2012 11:45 PM,1.97,4.23,35.55,39.61,2.26,99.69,52.82,83.93,52.83,84.62,,,0.29,0.22,0.66,0.49,0.66,0.49,1.60,,1.37,
12/19/2012,1.85,4.50,35.33,40.09,2.64,99.69,52.80,138.81,52.80,198.28,,,0.02,0.04,0.04,0.10,0.04,0.09,0.69,,1.37,
12/19/2012 12:15 AM,1.89,4.16,35.40,39.48,2.27,99.70,52.73,265.70,52.73,265.64,,,0.01,0.13,0.03,0.29,0.03,0.28,0.69,,1.37,
12/19/2012 12:30 AM,2.04,4.11,35.67,39.39,2.06,99.70,52.79,242.53,0.00,240.04,,,0.00,0.56,0.00,1.24,0.00,1.19,0.00,,2.06,
12/19/2012 12:45 AM,1.97,4.17,35.54,39.51,2.20,99.75,52.82,268.91,0.00,261.82,,,0.00,0.02,0.00,0.04,0.00,0.04,0.00,,0.46,
12/19/2012 1:00 AM,1.80,3.95,35.25,39.11,2.15,99.73,52.78,271.85,0.00,276.30,,,0.00,0.10,0.00,0.21,0.00,0.21,0.00,,1.14,
12/19/2012 1:15 AM,1.74,3.66,35.13,38.59,1.92,99.70,52.76,288.49,0.00,284.85,,,0.00,0.40,0.00,0.89,0.00,0.87,0.00,,1.37,
12/19/2012 1:30 AM,2.04,3.90,35.66,39.01,1.86,99.74,52.79,306.17,0.00,180.46,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.23,
12/19/2012 1:45 AM,1.83,4.31,35.29,39.76,2.48,99.76,52.78,205.00,0.00,212.24,,,0.00,0.59,0.00,1.32,0.00,1.29,0.00,,2.52,
12/19/2012 2:00 AM,1.81,3.66,35.26,38.59,1.85,99.78,268.91,230.29,266.97,231.97,,,0.53,0.82,1.19,1.83,1.18,1.75,1.83,,2.75,
12/19/2012 2:15 AM,1.79,3.22,35.21,37.79,1.43,99.79,259.98,269.42,260.28,269.49,,,0.05,0.69,0.12,1.55,0.12,1.54,1.14,,2.06,
12/19/2012 2:30 AM,1.77,3.33,35.19,38.00,1.56,99.80,259.91,266.12,0.00,266.07,,,0.00,0.24,0.00,0.53,0.00,0.53,0.00,,1.37,
12/19/2012 2:45 AM,1.73,3.48,35.12,38.27,1.75,99.81,259.96,225.55,0.00,223.77,,,0.00,0.34,0.00,0.77,0.00,0.76,0.00,,1.60,
12/19/2012 3:00 AM,1.44,3.04,34.59,37.48,1.61,99.80,260.09,263.49,0.00,264.65,,,0.00,0.26,0.00,0.59,0.00,0.58,0.00,,1.60,
12/19/2012 3:15 AM,1.48,2.85,34.66,37.14,1.38,99.79,260.01,258.98,0.00,259.22,,,0.00,0.67,0.00,1.50,0.00,1.47,0.00,,2.06,
12/19/2012 3:30 AM,1.52,2.78,34.74,37.01,1.26,99.81,259.98,259.01,0.00,259.87,,,0.00,0.62,0.00,1.40,0.00,1.37,0.00,,2.29,
12/19/2012 3:45 AM,1.47,2.88,34.64,37.18,1.41,99.84,259.97,232.54,0.00,231.52,,,0.00,0.34,0.00,0.76,0.00,0.74,0.00,,1.37,
12/19/2012 4:00 AM,1.24,2.78,34.23,37.01,1.54,99.84,260.01,237.96,0.00,238.75,,,0.00,0.53,0.00,1.18,0.00,1.14,0.00,,1.83,
12/19/2012 4:15 AM,1.18,2.32,34.13,36.18,1.14,99.84,260.04,237.91,0.00,238.05,,,0.00,0.52,0.00,1.17,0.00,1.16,0.00,,1.60,
12/19/2012 4:30 AM,1.20,2.35,34.16,36.23,1.15,99.85,260.02,229.42,0.00,227.81,,,0.00,0.52,0.00,1.15,0.00,1.14,0.00,,1.83,
12/19/2012 4:45 AM,0.94,1.97,33.68,35.55,1.04,99.86,288.63,278.11,30.46,261.38,,,0.16,0.01,0.37,0.03,0.30,0.03,1.37,,0.46,
12/19/2012 5:00 AM,0.52,1.80,32.94,35.25,1.28,99.84,46.56,45.25,46.87,41.80,,,0.58,0.51,1.30,1.15,1.30,1.13,2.06,,2.29,
12/19/2012 5:15 AM,0.40,1.93,32.73,35.48,1.53,99.83,53.35,45.23,53.58,46.11,,,0.74,1.56,1.65,3.48,1.64,3.46,2.75,,4.58,
12/19/2012 5:30 AM,0.64,2.29,33.15,36.11,1.64,99.84,53.83,58.88,52.52,59.00,,,0.45,1.32,1.01,2.94,1.00,2.93,2.06,,4.12,
12/19/2012 5:45 AM,0.24,2.34,32.43,36.21,2.10,99.84,46.00,42.26,46.00,42.10,,,0.42,1.24,0.94,2.76,0.94,2.76,1.60,,3.89,
12/19/2012 6:00 AM,0.58,2.26,33.04,36.08,1.69,99.85,46.29,45.70,46.28,46.04,,,0.68,1.28,1.52,2.86,1.52,2.85,2.06,,3.66,
12/19/2012 6:15 AM,0.40,2.21,32.72,35.97,1.81,99.85,55.61,55.21,56.23,55.24,,,0.53,1.51,1.19,3.38,1.18,3.38,1.83,,4.35,
12/19/2012 6:30 AM,0.52,2.40,32.94,36.32,1.88,99.86,42.14,68.37,48.26,71.36,,,0.34,0.67,0.77,1.51,0.75,1.48,2.29,,3.43,
12/19/2012 6:45 AM,0.31,2.23,32.57,36.02,1.92,99.85,36.67,50.73,36.75,47.87,,,0.08,0.19,0.18,0.41,0.18,0.41,1.14,,1.37,
12/19/2012 7:00 AM,0.25,2.46,32.45,36.44,2.22,99.84,36.64,52.58,0.00,52.77,,,0.00,0.46,0.00,1.04,0.00,1.03,0.00,,1.83,
12/19/2012 7:15 AM,0.37,2.49,32.67,36.48,2.12,99.86,35.96,79.17,33.65,78.36,,,0.02,0.16,0.04,0.35,0.04,0.34,0.92,,1.37,
12/19/2012 7:30 AM,0.31,2.02,32.57,35.63,1.70,99.86,33.79,3.93,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/19/2012 7:45 AM,0.39,1.94,32.71,35.49,1.55,99.87,33.76,253.51,33.73,238.46,,,0.05,0.70,0.11,1.56,0.11,1.51,0.92,,2.75,
12/19/2012 8:00 AM,0.45,1.67,32.81,35.01,1.23,99.88,26.78,239.07,257.02,238.95,,,0.07,1.12,0.16,2.51,0.11,2.50,1.60,,2.98,
12/19/2012 8:15 AM,0.72,1.54,33.30,34.77,0.82,99.91,243.99,236.28,243.98,236.21,,,0.37,1.34,0.83,3.00,0.83,2.98,2.06,,4.12,
12/19/2012 8:30 AM,1.09,1.56,33.96,34.82,0.47,99.98,243.68,238.07,243.71,237.83,,,0.20,0.85,0.44,1.91,0.44,1.90,1.37,,2.75,
12/19/2012 8:45 AM,1.55,2.00,34.79,35.61,0.45,100.04,243.48,246.39,0.00,245.65,,,0.00,0.54,0.00,1.20,0.00,1.14,0.00,,1.60,
12/19/2012 9:00 AM,2.35,2.73,36.23,36.91,0.38,99.85,227.59,256.18,229.64,256.06,,,0.06,0.57,0.12,1.27,0.12,1.25,0.92,,1.83,
12/19/2012 9:15 AM,3.22,3.44,37.80,38.20,0.22,95.92,238.39,258.56,242.26,257.87,,,0.49,0.92,1.10,2.05,1.03,2.02,1.83,,2.98,
12/19/2012 9:30 AM,3.95,4.25,39.10,39.65,0.30,88.92,235.81,237.44,225.11,237.98,,,0.19,0.76,0.42,1.69,0.40,1.62,1.60,,2.98,
12/19/2012 9:45 AM,4.93,5.24,40.87,41.44,0.31,84.08,222.86,235.08,221.61,235.56,,,0.40,1.00,0.89,2.24,0.83,2.20,2.29,,3.21,
12/19/2012 10:00 AM,5.91,6.28,42.64,43.30,0.37,80.15,225.47,238.82,226.49,236.36,,,0.28,0.91,0.62,2.03,0.54,1.95,1.83,,3.43,
12/19/2012 10:15 AM,7.38,7.93,45.28,46.28,0.56,74.66,217.16,233.39,233.36,233.74,,,0.38,1.38,0.85,3.09,0.75,3.01,6.18,,5.95,
12/19/2012 10:30 AM,8.90,8.94,48.01,48.09,0.04,64.88,223.10,234.81,226.13,234.34,,,1.21,1.92,2.71,4.29,2.53,4.15,6.18,,7.79,
12/19/2012 10:45 AM,9.54,9.44,49.17,48.99,-0.10,61.31,233.36,238.39,237.72,240.84,,,1.49,2.02,3.34,4.52,3.13,4.32,7.33,,8.93,
12/19/2012 11:00 AM,10.20,10.05,50.36,50.08,-0.16,57.23,242.99,239.52,243.43,240.95,,,1.84,2.54,4.12,5.68,3.78,5.44,8.70,,9.85,
12/19/2012 11:15 AM,10.90,10.68,51.63,51.22,-0.22,56.07,251.44,255.67,254.89,255.79,,,1.68,2.26,3.76,5.05,3.41,4.83,8.01,,8.24,
12/19/2012 11:30 AM,11.48,11.26,52.66,52.27,-0.22,54.70,246.12,242.03,250.85,243.72,,,1.42,1.87,3.18,4.19,2.88,3.89,6.87,,7.79,
12/19/2012 11:45 AM,11.79,11.63,53.22,52.94,-0.15,53.76,255.26,249.15,254.27,249.43,,,1.68,1.91,3.76,4.27,3.53,4.12,6.64,,6.87,
12/19/2012 12:00 PM,12.17,12.02,53.90,53.64,-0.15,53.97,261.19,255.64,262.37,255.89,,,1.46,1.72,3.28,3.85,3.05,3.65,7.10,,7.33,
12/19/2012 12:15 PM,12.58,12.45,54.64,54.41,-0.13,53.34,271.66,252.14,276.15,258.27,,,0.93,1.12,2.07,2.51,1.76,2.17,6.41,,5.95,
12/19/2012 12:30 PM,13.04,12.90,55.47,55.21,-0.14,49.96,276.70,273.15,276.46,268.74,,,1.12,1.38,2.51,3.09,2.34,2.88,5.95,,6.18,
12/19/2012 12:45 PM,13.41,13.23,56.14,55.81,-0.18,49.09,265.21,259.84,264.60,260.06,,,1.36,1.50,3.05,3.36,2.95,3.28,6.41,,6.87,
12/19/2012 1:00 PM,13.81,13.63,56.86,56.54,-0.18,49.83,268.38,258.04,268.82,258.51,,,1.26,1.24,2.82,2.77,2.54,2.48,6.18,,5.95,
12/19/2012 1:15 PM,14.31,14.14,57.75,57.46,-0.16,47.36,266.73,264.60,275.10,268.89,,,0.85,0.99,1.89,2.22,1.51,1.65,6.18,,5.50,
12/19/2012 1:30 PM,14.25,14.12,57.65,57.42,-0.13,50.47,279.34,289.82,278.29,286.67,,,0.96,1.00,2.15,2.23,2.07,2.07,5.72,,5.04,
12/19/2012 1:45 PM,14.66,14.45,58.39,58.02,-0.21,48.70,313.63,318.37,309.54,316.73,,,0.47,0.57,1.06,1.27,0.76,1.07,3.21,,3.21,
12/19/2012 2:00 PM,15.05,14.89,59.09,58.80,-0.16,48.56,256.72,260.43,265.00,261.87,,,0.78,0.83,1.74,1.86,1.36,1.57,6.41,,5.72,
12/19/2012 2:15 PM,15.05,14.93,59.09,58.87,-0.12,48.60,274.51,261.74,275.10,273.87,,,0.92,1.04,2.05,2.32,1.94,2.00,6.64,,8.70,
12/19/2012 2:30 PM,15.47,15.28,59.85,59.50,-0.19,49.15,260.01,244.15,259.46,249.94,,,1.07,1.34,2.40,3.00,2.03,2.52,6.18,,7.33,
12/19/2012 2:45 PM,15.57,15.39,60.02,59.70,-0.18,48.39,196.78,198.32,197.67,199.61,,,1.25,1.55,2.80,3.47,2.50,3.27,6.18,,7.10,
12/19/2012 3:00 PM,15.72,15.58,60.29,60.05,-0.14,47.83,154.89,149.27,165.57,177.24,,,0.62,0.72,1.38,1.60,0.71,0.96,7.33,,7.56,
12/19/2012 3:15 PM,15.98,15.80,60.76,60.45,-0.17,47.90,238.80,230.02,233.09,225.22,,,1.23,1.53,2.75,3.42,2.34,3.08,6.18,,7.10,
12/19/2012 3:30 PM,16.04,15.88,60.87,60.59,-0.16,48.00,172.32,171.32,187.12,185.29,,,1.25,1.61,2.80,3.60,1.61,2.53,7.79,,8.47,
12/19/2012 3:45 PM,16.02,15.92,60.84,60.66,-0.10,48.08,285.80,289.04,288.87,273.89,,,0.69,0.91,1.55,2.03,0.88,1.00,3.89,,5.72,
12/19/2012 4:00 PM,16.22,16.08,61.20,60.95,-0.14,47.65,211.43,215.12,223.37,222.49,,,1.49,1.84,3.33,4.11,2.69,3.63,7.56,,7.10,
12/19/2012 4:15 PM,16.11,15.97,60.99,60.75,-0.14,48.37,199.57,208.72,208.40,215.34,,,0.96,1.16,2.15,2.59,1.58,2.07,4.81,,4.58,
12/19/2012 4:30 PM,15.98,15.95,60.76,60.71,-0.03,50.33,211.54,243.97,231.43,244.57,,,0.17,0.71,0.39,1.59,0.30,1.46,2.06,,3.21,
12/19/2012 4:45 PM,15.61,15.79,60.10,60.43,0.18,52.80,97.10,131.25,99.11,114.30,,,0.24,0.28,0.54,0.63,0.53,0.46,2.06,,2.06,
12/19/2012 5:00 PM,14.71,15.46,58.47,59.83,0.76,58.24,145.07,121.76,78.91,158.37,,,0.02,0.11,0.04,0.25,0.04,0.16,0.92,,1.83,
12/19/2012 5:15 PM,13.48,14.53,56.27,58.15,1.04,67.07,111.34,202.63,93.94,212.14,,,0.13,0.04,0.30,0.08,0.30,0.07,1.60,,0.69,
12/19/2012 5:30 PM,12.75,13.96,54.95,57.13,1.21,73.72,67.75,78.90,71.92,73.06,,,0.37,0.32,0.83,0.72,0.78,0.68,1.60,,1.60,
12/19/2012 5:45 PM,12.04,13.40,53.67,56.12,1.36,78.26,76.36,56.21,77.12,56.13,,,0.39,0.52,0.87,1.16,0.85,1.16,1.37,,1.60,
12/19/2012 6:00 PM,11.44,12.93,52.58,55.28,1.50,81.89,56.41,65.52,56.88,62.09,,,0.49,0.42,1.11,0.93,1.10,0.88,1.60,,1.60,
12/19/2012 6:15 PM,10.65,12.30,51.16,54.14,1.66,85.92,61.16,42.20,57.40,43.86,,,0.85,1.13,1.91,2.53,1.88,2.52,3.43,,5.27,
12/19/2012 6:30 PM,9.82,12.03,49.68,53.66,2.22,89.59,52.85,53.67,52.44,53.53,,,0.67,2.02,1.50,4.51,1.49,4.51,2.75,,5.50,
12/19/2012 6:45 PM,9.85,11.86,49.72,53.34,2.01,91.95,55.18,68.15,55.79,66.47,,,0.96,1.32,2.16,2.95,2.12,2.93,3.21,,4.81,
12/19/2012 7:00 PM,9.48,11.36,49.07,52.45,1.88,92.67,48.83,52.67,48.66,51.96,,,0.88,1.32,1.97,2.96,1.97,2.91,2.75,,4.12,
12/19/2012 7:15 PM,8.89,10.68,48.00,51.22,1.79,95.24,57.03,39.49,56.51,40.08,,,0.81,1.14,1.82,2.56,1.81,2.55,2.75,,3.66,
12/19/2012 7:30 PM,8.67,10.38,47.61,50.68,1.70,97.56,63.29,40.25,60.48,40.08,,,0.51,0.90,1.15,2.01,1.14,2.01,2.29,,2.98,
12/19/2012 7:45 PM,8.15,10.40,46.67,50.72,2.25,98.60,69.86,53.37,47.02,54.83,,,0.35,0.64,0.78,1.42,0.76,1.41,2.29,,2.29,
12/19/2012 8:00 PM,7.90,9.56,46.21,49.20,1.66,99.48,54.70,55.31,54.35,55.08,,,0.95,1.58,2.12,3.53,2.08,3.51,3.21,,5.04,
12/19/2012 8:15 PM,7.33,9.68,45.20,49.43,2.35,99.49,54.69,51.55,52.62,51.67,,,0.63,1.95,1.41,4.36,1.39,4.34,2.75,,5.27,
12/19/2012 8:30 PM,7.50,9.59,45.50,49.26,2.09,99.59,58.93,51.01,57.94,50.98,,,0.88,1.88,1.96,4.21,1.94,4.19,2.98,,5.04,
12/19/2012 8:45 PM,7.24,9.13,45.04,48.43,1.88,99.57,45.83,54.07,46.00,53.67,,,0.91,1.25,2.03,2.79,2.02,2.70,3.43,,4.58,
12/19/2012 9:00 PM,7.23,8.77,45.01,47.79,1.54,99.61,65.26,40.10,65.14,41.26,,,0.76,1.34,1.71,2.99,1.69,2.97,2.98,,4.12,
12/19/2012 9:15 PM,6.98,8.56,44.56,47.42,1.59,99.65,60.37,59.30,63.59,57.19,,,0.59,1.12,1.31,2.50,1.19,2.47,2.52,,3.89,
12/19/2012 9:30 PM,6.62,8.53,43.92,47.35,1.91,99.66,52.93,45.74,53.18,45.83,,,0.85,1.74,1.90,3.90,1.89,3.89,2.52,,5.04,
12/19/2012 9:45 PM,6.49,8.21,43.69,46.78,1.72,99.75,54.20,47.54,52.13,47.53,,,0.99,2.13,2.21,4.77,2.16,4.76,3.43,,5.50,
12/19/2012 10:00 PM,6.81,8.33,44.26,47.00,1.52,99.81,52.15,59.56,52.81,56.67,,,1.26,1.60,2.81,3.57,2.79,3.50,3.89,,5.27,
12/19/2012 10:15 PM,6.40,7.92,43.52,46.26,1.52,99.83,47.64,48.60,47.91,48.79,,,1.11,1.38,2.48,3.08,2.47,3.07,3.66,,4.12,
12/19/2012 10:30 PM,6.41,7.81,43.54,46.06,1.40,99.86,61.59,44.27,59.98,44.22,,,0.87,1.52,1.95,3.40,1.90,3.39,3.43,,4.35,
12/19/2012 10:45 PM,6.23,7.71,43.21,45.87,1.48,99.91,62.81,49.85,61.75,49.86,,,0.86,1.96,1.92,4.37,1.86,4.35,3.43,,5.95,
12/19/2012 11:00 PM,5.64,7.36,42.15,45.25,1.72,99.86,48.87,53.68,48.91,52.71,,,0.92,2.14,2.06,4.79,2.04,4.76,2.98,,6.18,
12/19/2012 11:15 PM,5.76,7.34,42.37,45.21,1.58,99.90,52.96,62.47,54.81,61.35,,,0.93,1.84,2.07,4.12,2.04,4.07,3.21,,5.50,
12/19/2012 11:30 PM,5.30,6.81,41.54,44.26,1.51,99.89,57.17,56.89,56.09,56.81,,,1.12,2.16,2.49,4.83,2.47,4.82,4.58,,5.72,
12/19/2012 11:45 PM,5.67,6.93,42.21,44.47,1.25,99.95,59.03,53.16,58.44,52.98,,,1.11,1.50,2.47,3.34,2.43,3.31,3.89,,4.58,
12/20/2012,5.36,6.84,41.65,44.31,1.48,99.97,62.31,47.38,61.02,47.72,,,1.20,2.06,2.69,4.61,2.65,4.56,4.12,,5.95,
12/20/2012 12:15 AM,5.45,6.74,41.82,44.13,1.29,100.00,58.91,46.26,57.90,46.47,,,0.95,1.73,2.13,3.87,2.08,3.82,3.66,,5.50,
12/20/2012 12:30 AM,5.65,6.77,42.18,44.19,1.12,100.02,63.43,53.41,63.85,53.18,,,1.02,1.61,2.29,3.60,2.25,3.57,4.12,,4.58,
12/20/2012 12:45 AM,5.33,6.72,41.59,44.09,1.39,100.03,57.99,47.66,56.80,47.14,,,0.98,1.64,2.19,3.66,2.16,3.62,3.43,,4.81,
12/20/2012 1:00 AM,5.52,6.53,41.93,43.75,1.01,100.02,55.49,43.58,55.80,43.30,,,0.95,1.39,2.12,3.12,2.10,3.10,3.43,,4.58,
12/20/2012 1:15 AM,5.41,6.49,41.73,43.68,1.08,100.03,50.93,46.16,51.92,45.78,,,1.06,1.19,2.36,2.66,2.35,2.65,3.21,,4.12,
12/20/2012 1:30 AM,5.25,6.52,41.45,43.74,1.27,100.04,57.20,41.48,57.12,41.60,,,1.02,1.43,2.28,3.20,2.26,3.20,3.21,,4.12,
12/20/2012 1:45 AM,5.42,6.47,41.76,43.65,1.05,100.04,67.44,44.07,66.42,43.89,,,0.77,1.33,1.72,2.97,1.69,2.97,3.21,,3.89,
12/20/2012 2:00 AM,5.31,6.60,41.56,43.87,1.29,100.06,61.64,42.66,61.22,42.86,,,0.88,1.45,1.98,3.25,1.96,3.24,2.75,,4.12,
12/20/2012 2:15 AM,5.01,6.44,41.03,43.59,1.43,100.04,48.91,47.38,51.14,47.47,,,0.73,1.79,1.64,4.01,1.62,3.99,3.66,,4.81,
12/20/2012 2:30 AM,5.03,6.28,41.05,43.31,1.26,100.03,52.48,78.99,51.71,78.67,,,0.43,1.05,0.97,2.34,0.95,2.17,2.06,,3.89,
12/20/2012 2:45 AM,4.93,6.03,40.87,42.85,1.10,100.03,44.11,29.16,40.87,29.03,,,0.51,0.72,1.14,1.60,1.12,1.58,2.75,,2.75,
12/20/2012 3:00 AM,4.98,6.13,40.97,43.04,1.15,100.04,63.36,31.57,65.20,30.83,,,0.47,0.58,1.04,1.29,1.01,1.28,2.29,,2.52,
12/20/2012 3:15 AM,4.67,6.42,40.41,43.56,1.75,100.04,53.50,49.53,54.21,49.85,,,0.88,1.53,1.97,3.42,1.93,3.41,2.98,,4.35,
12/20/2012 3:30 AM,4.37,6.23,39.87,43.22,1.86,100.03,46.03,53.64,46.91,52.91,,,1.12,1.95,2.51,4.36,2.48,4.35,4.58,,7.33,
12/20/2012 3:45 AM,4.28,5.71,39.70,42.28,1.43,100.02,44.97,44.34,45.17,44.59,,,1.29,2.60,2.89,5.82,2.81,5.79,5.27,,7.10,
12/20/2012 4:00 AM,4.75,6.16,40.56,43.08,1.40,100.05,67.64,61.39,66.87,60.02,,,1.25,2.07,2.80,4.62,2.65,4.55,4.81,,7.10,
12/20/2012 4:15 AM,4.25,5.46,39.65,41.83,1.21,100.06,46.60,56.28,49.65,55.81,,,1.83,2.36,4.09,5.29,4.01,5.16,7.33,,8.24,
12/20/2012 4:30 AM,4.08,5.46,39.34,41.83,1.38,100.05,42.62,44.54,45.31,47.48,,,1.89,2.39,4.22,5.35,4.15,5.07,7.56,,8.01,
12/20/2012 4:45 AM,4.56,5.84,40.22,42.51,1.27,100.07,52.28,42.62,59.47,44.79,,,1.03,2.27,2.31,5.08,2.23,4.97,4.35,,7.56,
12/20/2012 5:00 AM,4.54,5.49,40.18,41.89,0.95,100.09,30.93,41.69,46.88,48.61,,,0.10,0.81,0.23,1.82,0.23,1.64,1.83,,4.12,
12/20/2012 5:15 AM,4.76,5.53,40.56,41.96,0.77,100.10,71.29,38.51,95.55,39.07,,,0.21,0.76,0.47,1.70,0.46,1.57,1.60,,2.52,
12/20/2012 5:30 AM,4.80,5.77,40.64,42.38,0.97,100.12,51.18,77.50,60.80,74.10,,,0.24,0.63,0.53,1.41,0.50,1.33,2.06,,3.21,
12/20/2012 5:45 AM,5.02,5.79,41.04,42.42,0.76,100.12,242.62,248.77,243.99,249.00,,,0.59,1.19,1.32,2.66,1.08,2.49,3.89,,5.72,
12/20/2012 6:00 AM,5.58,6.11,42.05,43.00,0.53,100.15,189.64,253.03,168.71,251.08,,,0.10,0.69,0.23,1.54,0.21,1.51,1.60,,2.75,
12/20/2012 6:15 AM,5.89,6.32,42.61,43.38,0.43,100.16,213.47,234.71,221.63,236.81,,,0.55,1.43,1.23,3.20,1.15,3.12,3.66,,5.50,
12/20/2012 6:30 AM,6.07,6.50,42.92,43.70,0.44,100.17,236.78,198.41,200.39,206.39,,,0.89,1.28,2.00,2.87,0.45,1.40,5.95,,7.33,
12/20/2012 6:45 AM,6.26,6.68,43.27,44.03,0.42,100.17,60.91,81.81,64.54,82.45,,,0.66,0.95,1.49,2.14,0.45,0.80,4.58,,4.81,
12/20/2012 7:00 AM,6.15,6.61,43.06,43.91,0.47,100.17,51.21,58.61,55.49,63.64,,,1.09,1.25,2.43,2.80,2.17,2.66,4.35,,5.50,
12/20/2012 7:15 AM,5.97,6.51,42.75,43.71,0.54,100.17,43.84,48.42,44.35,47.46,,,1.56,2.29,3.49,5.11,3.44,5.06,6.64,,8.01,
12/20/2012 7:30 AM,6.23,6.88,43.21,44.39,0.66,100.18,304.19,329.22,288.77,305.33,,,1.37,2.08,3.06,4.64,0.73,1.72,6.64,,7.33,
12/20/2012 7:45 AM,6.91,7.70,44.44,45.86,0.79,100.22,228.74,241.63,235.65,243.70,,,2.13,3.43,4.77,7.67,4.42,7.43,12.14,,14.20,
12/20/2012 8:00 AM,7.38,8.05,45.29,46.48,0.66,100.27,219.38,228.97,228.74,232.50,,,0.74,1.64,1.65,3.66,1.43,3.43,4.12,,6.64,
12/20/2012 8:15 AM,7.48,8.27,45.46,46.89,0.80,100.29,236.30,246.44,235.65,246.54,,,0.89,1.88,2.00,4.20,1.71,4.05,4.81,,6.64,
12/20/2012 8:30 AM,7.72,8.22,45.90,46.80,0.50,100.31,297.06,278.88,270.92,263.31,,,0.27,0.75,0.60,1.68,0.49,1.53,4.12,,5.95,
12/20/2012 8:45 AM,7.78,8.30,46.01,46.93,0.51,100.32,249.25,259.27,259.12,270.64,,,0.35,0.82,0.78,1.82,0.34,1.62,2.98,,4.58,
12/20/2012 9:00 AM,7.98,8.47,46.36,47.24,0.49,100.32,98.99,185.14,83.80,196.75,,,0.31,0.28,0.69,0.63,0.63,0.27,3.21,,2.75,
12/20/2012 9:15 AM,7.90,8.49,46.23,47.28,0.59,100.33,315.49,292.84,310.93,288.56,,,0.21,0.54,0.47,1.21,0.28,1.11,2.29,,2.98,
12/20/2012 9:30 AM,7.97,8.56,46.34,47.41,0.60,100.33,56.42,13.49,43.92,6.51,,,0.61,0.56,1.35,1.25,1.02,1.15,3.43,,4.12,
12/20/2012 9:45 AM,7.99,8.65,46.38,47.57,0.66,100.34,60.28,30.59,51.50,26.26,,,0.76,1.03,1.70,2.31,1.41,1.95,3.43,,4.12,
12/20/2012 10:00 AM,8.19,8.84,46.75,47.92,0.65,100.36,95.02,78.44,107.16,87.34,,,0.79,0.57,1.76,1.28,1.31,1.22,4.35,,3.43,
12/20/2012 10:15 AM,8.11,8.70,46.59,47.66,0.60,100.37,25.86,44.08,37.55,43.29,,,0.28,0.55,0.64,1.23,0.60,1.22,2.29,,2.75,
12/20/2012 10:30 AM,8.09,8.74,46.56,47.73,0.65,100.37,61.27,38.54,56.51,40.72,,,0.59,0.82,1.32,1.84,1.30,1.79,2.75,,3.21,
12/20/2012 10:45 AM,8.13,8.86,46.64,47.95,0.73,100.38,35.46,22.29,49.27,23.60,,,0.82,1.06,1.84,2.37,1.50,2.03,3.66,,3.89,
12/20/2012 11:00 AM,8.21,8.98,46.77,48.16,0.77,100.40,47.40,19.19,74.76,23.89,,,0.64,0.94,1.43,2.11,0.97,1.62,4.12,,3.66,
12/20/2012 11:15 AM,8.21,9.03,46.77,48.25,0.82,100.40,22.05,7.12,30.53,12.89,,,0.46,0.83,1.04,1.86,0.65,1.50,3.21,,4.58,
12/20/2012 11:30 AM,8.23,9.01,46.81,48.22,0.79,100.41,26.69,17.91,26.76,18.47,,,0.69,1.22,1.54,2.72,1.40,2.47,3.66,,4.35,
12/20/2012 11:45 AM,8.18,9.00,46.72,48.21,0.82,100.41,3.63,1.30,20.63,5.42,,,0.68,1.11,1.52,2.48,0.96,1.73,3.66,,5.27,
12/20/2012 12:00 PM,8.23,9.01,46.81,48.22,0.78,100.42,40.77,26.81,52.56,33.14,,,0.41,0.83,0.91,1.85,0.74,1.60,3.43,,4.35,
12/20/2012 12:15 PM,8.20,9.01,46.75,48.21,0.81,100.42,50.71,46.14,62.67,53.79,,,0.56,0.95,1.24,2.13,1.05,1.88,3.43,,4.81,
12/20/2012 12:30 PM,8.22,9.06,46.80,48.30,0.83,100.42,256.49,276.01,265.31,280.23,,,0.78,0.94,1.75,2.10,1.31,1.68,3.66,,4.12,
12/20/2012 12:45 PM,8.23,9.07,46.81,48.33,0.84,100.43,208.53,257.40,252.68,261.04,,,0.33,0.68,0.74,1.52,0.68,1.38,2.98,,3.89,
12/20/2012 1:00 PM,8.22,9.06,46.80,48.30,0.83,100.43,188.18,205.41,189.05,224.12,,,0.46,0.49,1.03,1.10,0.72,0.64,2.52,,3.43,
12/20/2012 1:15 PM,8.25,9.10,46.85,48.38,0.84,100.43,128.59,119.64,127.64,120.16,,,0.70,0.99,1.56,2.21,1.40,2.10,3.21,,3.66,
12/20/2012 1:30 PM,8.40,9.32,47.12,48.77,0.92,100.44,156.25,167.98,129.91,161.27,,,0.52,0.79,1.15,1.76,0.99,1.40,3.89,,3.89,
12/20/2012 1:45 PM,8.46,9.47,47.23,49.04,1.01,100.45,106.40,165.08,100.67,194.71,,,0.28,0.40,0.61,0.90,0.54,0.53,3.21,,3.43,
12/20/2012 2:00 PM,8.68,9.72,47.62,49.50,1.04,100.47,254.44,249.01,260.35,249.27,,,0.55,1.20,1.22,2.68,1.13,2.58,4.35,,5.50,
12/20/2012 2:15 PM,9.00,10.13,48.20,50.23,1.13,100.49,264.34,234.98,253.56,238.52,,,0.60,1.33,1.34,2.97,1.25,2.70,5.04,,6.64,
12/20/2012 2:30 PM,9.43,10.56,48.97,51.01,1.14,100.52,232.65,226.83,222.28,220.79,,,0.84,1.34,1.89,3.00,1.30,2.49,10.08,,12.82,
12/20/2012 2:45 PM,10.18,11.17,50.33,52.10,0.98,100.57,231.26,220.80,224.46,218.21,,,1.87,2.44,4.17,5.46,3.45,4.75,12.37,,13.74,
12/20/2012 3:00 PM,10.48,11.31,50.86,52.36,0.84,100.60,238.88,232.13,239.63,232.94,,,2.15,3.26,4.82,7.29,4.50,6.87,12.82,,15.34,
12/20/2012 3:15 PM,10.68,11.47,51.23,52.64,0.78,100.62,236.23,229.79,235.94,229.79,,,2.49,3.63,5.57,8.11,5.22,7.80,13.28,,16.49,
12/20/2012 3:30 PM,11.30,11.83,52.35,53.30,0.53,100.64,232.73,229.11,231.91,228.91,,,3.99,5.38,8.93,12.02,8.44,11.46,30.23,,34.12,
12/20/2012 3:45 PM,11.74,11.90,53.13,53.42,0.16,100.27,231.86,230.29,233.96,230.77,,,4.08,5.61,9.13,12.55,8.47,11.94,20.15,,22.44,
12/20/2012 4:00 PM,11.93,12.04,53.47,53.67,0.11,94.38,219.33,218.87,220.82,220.57,,,3.33,4.96,7.44,11.09,6.49,10.33,18.32,,24.04,
12/20/2012 4:15 PM,11.95,11.96,53.51,53.54,0.01,87.91,227.44,225.93,228.69,225.46,,,3.52,5.29,7.88,11.82,7.29,11.22,23.81,,23.81,
12/20/2012 4:30 PM,11.72,11.75,53.10,53.15,0.03,85.34,226.70,225.20,229.03,225.19,,,3.43,4.86,7.68,10.86,7.01,10.23,19.24,,21.98,
12/20/2012 4:45 PM,11.58,11.57,52.85,52.83,-0.01,85.75,220.09,217.49,220.87,217.52,,,3.39,4.52,7.59,10.10,6.85,9.28,29.08,,29.54,
12/20/2012 5:00 PM,11.47,11.48,52.65,52.67,0.01,82.27,222.69,221.80,223.22,220.96,,,3.47,5.16,7.75,11.53,6.85,10.59,21.30,,26.79,
12/20/2012 5:15 PM,11.38,11.41,52.49,52.55,0.03,74.88,227.64,224.26,228.10,224.77,,,4.54,6.43,10.15,14.39,9.36,13.62,25.19,,31.37,
12/20/2012 5:30 PM,11.15,11.16,52.07,52.08,0.01,69.33,245.72,245.02,248.79,248.47,,,6.31,8.83,14.10,19.76,13.00,18.65,35.26,,37.55,
12/20/2012 5:45 PM,9.69,9.69,49.45,49.45,0.00,65.38,263.69,263.29,263.98,263.93,,,7.16,9.12,16.01,20.40,15.36,19.87,32.52,,35.49,
12/20/2012 6:00 PM,8.86,8.82,47.94,47.88,-0.04,62.57,257.60,253.62,258.35,254.43,,,7.54,10.23,16.86,22.89,16.03,22.27,35.72,,41.68,
12/20/2012 6:15 PM,8.20,8.15,46.75,46.67,-0.05,60.50,249.57,248.53,249.30,249.08,,,5.80,7.71,12.98,17.24,12.21,16.69,34.58,,35.95,
12/20/2012 6:30 PM,7.77,7.71,45.98,45.87,-0.06,60.47,251.44,249.64,252.06,250.36,,,5.14,7.11,11.50,15.89,10.85,15.37,27.02,,31.60,
12/20/2012 6:45 PM,7.16,7.09,44.88,44.76,-0.07,57.84,252.29,255.18,252.91,255.02,,,7.05,9.44,15.76,21.11,14.72,20.38,39.62,,40.07,
12/20/2012 7:00 PM,6.67,6.60,44.01,43.88,-0.07,56.89,256.75,254.44,257.40,254.96,,,6.98,9.29,15.61,20.77,14.75,20.17,32.75,,37.10,
12/20/2012 7:15 PM,6.44,6.36,43.59,43.45,-0.08,58.62,256.18,255.70,255.94,255.40,,,5.52,7.25,12.35,16.22,11.73,15.65,25.88,,30.23,
12/20/2012 7:30 PM,6.25,6.17,43.24,43.11,-0.07,59.49,263.23,259.32,263.86,260.49,,,4.63,6.36,10.35,14.22,9.84,13.89,24.96,,27.48,
12/20/2012 7:45 PM,5.90,5.82,42.62,42.48,-0.08,57.16,266.76,263.09,268.25,264.02,,,5.30,6.99,11.84,15.64,11.26,15.10,25.19,,28.85,
12/20/2012 8:00 PM,5.58,5.50,42.04,41.90,-0.08,58.09,267.66,265.23,267.90,265.68,,,4.64,5.99,10.38,13.40,9.82,12.91,21.07,,24.73,
12/20/2012 8:15 PM,5.50,5.42,41.90,41.76,-0.08,59.37,259.12,256.87,258.60,257.14,,,5.04,6.96,11.26,15.56,10.63,15.11,28.17,,34.35,
12/20/2012 8:30 PM,5.40,5.31,41.72,41.55,-0.09,57.10,251.13,249.52,251.76,249.83,,,6.08,8.11,13.60,18.13,12.86,17.57,30.91,,33.43,
12/20/2012 8:45 PM,5.17,5.08,41.31,41.14,-0.10,57.38,251.62,252.15,252.56,252.17,,,6.04,8.00,13.50,17.89,12.68,17.32,31.14,,31.14,
12/20/2012 9:00 PM,4.70,4.61,40.47,40.29,-0.10,56.41,254.59,251.25,255.96,252.77,,,7.02,9.27,15.70,20.72,14.95,20.00,36.64,,36.87,
12/20/2012 9:15 PM,4.51,4.42,40.12,39.95,-0.09,57.49,252.40,252.38,254.67,253.69,,,5.93,8.01,13.25,17.91,12.44,17.02,34.58,,38.24,
12/20/2012 9:30 PM,4.41,4.30,39.94,39.75,-0.11,58.43,254.37,253.11,255.29,254.21,,,6.30,8.16,14.09,18.24,13.30,17.48,30.23,,34.58,
12/20/2012 9:45 PM,4.29,4.20,39.72,39.56,-0.09,60.28,254.15,250.80,256.45,251.86,,,4.39,6.30,9.83,14.09,9.16,13.50,26.10,,29.31,
12/20/2012 10:00 PM,4.28,4.19,39.71,39.55,-0.09,60.75,256.58,253.64,257.88,255.29,,,4.32,6.18,9.66,13.81,9.04,13.35,22.21,,26.79,
12/20/2012 10:15 PM,4.31,4.21,39.76,39.58,-0.10,60.90,251.94,253.07,253.57,254.06,,,4.34,6.24,9.71,13.96,9.19,13.52,26.79,,27.48,
12/20/2012 10:30 PM,4.29,4.18,39.71,39.53,-0.10,61.95,251.53,251.19,251.57,250.88,,,4.37,5.91,9.76,13.22,9.33,12.83,22.21,,25.42,
12/20/2012 10:45 PM,4.26,4.15,39.66,39.47,-0.11,63.05,253.41,252.46,255.13,253.23,,,4.49,5.81,10.03,12.99,9.54,12.52,22.21,,25.19,
12/20/2012 11:00 PM,4.30,4.19,39.73,39.54,-0.10,63.16,250.70,250.50,252.00,250.90,,,5.40,7.35,12.08,16.44,11.39,15.89,27.25,,33.66,
12/20/2012 11:15 PM,4.30,4.20,39.74,39.57,-0.10,61.67,253.21,254.76,255.05,255.43,,,6.41,8.55,14.33,19.11,13.25,18.17,31.14,,33.89,
12/20/2012 11:30 PM,4.21,4.10,39.57,39.38,-0.11,61.19,265.43,264.48,267.09,265.73,,,5.00,6.35,11.19,14.20,10.54,13.68,24.50,,28.62,
12/20/2012 11:45 PM,4.19,4.08,39.53,39.34,-0.11,61.70,265.95,263.92,266.77,264.44,,,4.58,6.22,10.24,13.91,9.59,13.35,25.65,,25.65,
12/21/2012,4.21,4.10,39.59,39.39,-0.11,61.72,256.96,257.81,257.12,257.34,,,4.94,6.70,11.05,14.99,10.58,14.61,22.90,,26.10,
12/21/2012 12:15 AM,4.20,4.10,39.57,39.38,-0.10,62.79,257.10,257.60,257.49,257.83,,,4.21,6.20,9.42,13.87,8.98,13.53,22.90,,25.88,
12/21/2012 12:30 AM,4.21,4.11,39.59,39.41,-0.10,63.36,259.94,256.92,259.74,257.33,,,4.87,6.83,10.88,15.28,10.27,14.70,27.25,,27.25,
12/21/2012 12:45 AM,4.10,4.00,39.38,39.20,-0.10,61.90,262.39,260.88,263.40,261.64,,,6.74,8.74,15.06,19.55,14.11,18.93,31.14,,37.78,
12/21/2012 1:00 AM,3.97,3.87,39.15,38.96,-0.10,61.69,262.44,262.73,262.38,262.48,,,5.04,6.61,11.26,14.77,10.69,14.32,27.94,,31.83,
12/21/2012 1:15 AM,3.84,3.73,38.91,38.72,-0.10,62.18,258.12,257.97,258.00,257.72,,,5.66,7.79,12.65,17.42,12.02,16.92,32.06,,30.91,
12/21/2012 1:30 AM,3.45,3.33,38.21,38.00,-0.12,61.83,256.36,254.67,257.27,255.07,,,6.06,8.07,13.54,18.05,12.89,17.57,29.77,,30.46,
12/21/2012 1:45 AM,3.15,3.03,37.66,37.45,-0.12,61.29,262.72,260.33,262.90,260.12,,,6.55,8.92,14.64,19.94,13.89,19.48,31.60,,34.12,
12/21/2012 2:00 AM,3.08,2.96,37.54,37.33,-0.12,61.68,257.43,257.21,257.82,257.40,,,5.76,7.85,12.89,17.56,12.29,17.10,25.88,,30.00,
12/21/2012 2:15 AM,3.01,2.90,37.42,37.22,-0.11,61.43,263.33,263.34,263.75,263.42,,,5.55,7.48,12.42,16.74,11.82,16.30,31.37,,32.97,
12/21/2012 2:30 AM,2.84,2.71,37.10,36.88,-0.12,62.51,256.72,253.79,256.75,254.94,,,5.37,7.11,12.02,15.89,11.26,15.36,28.17,,29.54,
12/21/2012 2:45 AM,2.56,2.44,36.62,36.39,-0.12,60.86,256.34,255.02,256.81,255.03,,,6.04,8.03,13.50,17.95,12.80,17.55,27.71,,28.17,
12/21/2012 3:00 AM,2.46,2.34,36.43,36.21,-0.12,60.34,257.44,257.33,256.78,257.12,,,5.66,7.52,12.65,16.82,11.94,16.25,29.77,,35.04,
12/21/2012 3:15 AM,2.34,2.23,36.21,36.01,-0.11,60.59,264.91,263.28,264.90,264.18,,,5.27,6.97,11.78,15.58,11.11,15.03,28.39,,30.46,
12/21/2012 3:30 AM,2.24,2.13,36.03,35.83,-0.11,61.39,266.68,264.80,267.78,265.49,,,4.32,5.62,9.67,12.56,9.20,12.10,20.61,,21.75,
12/21/2012 3:45 AM,2.17,2.05,35.90,35.69,-0.12,61.80,256.33,254.25,256.39,254.16,,,5.83,7.62,13.04,17.05,12.44,16.57,30.00,,32.29,
12/21/2012 4:00 AM,2.05,1.93,35.70,35.48,-0.12,62.27,254.78,255.07,255.86,255.56,,,5.48,7.08,12.26,15.83,11.65,15.28,27.94,,29.31,
12/21/2012 4:15 AM,2.01,1.88,35.61,35.39,-0.13,62.16,252.01,246.85,252.50,248.07,,,4.76,6.00,10.64,13.41,10.06,12.94,24.04,,25.19,
12/21/2012 4:30 AM,1.96,1.83,35.53,35.30,-0.13,62.92,252.10,252.25,253.20,252.91,,,4.38,5.75,9.80,12.87,9.23,12.34,21.53,,24.27,
12/21/2012 4:45 AM,1.85,1.72,35.33,35.09,-0.13,62.52,250.35,249.74,252.15,251.04,,,4.66,6.34,10.43,14.18,9.79,13.69,24.27,,27.48,
12/21/2012 5:00 AM,1.76,1.64,35.17,34.95,-0.12,63.35,254.93,253.59,254.77,253.62,,,4.57,6.05,10.21,13.53,9.66,13.12,22.44,,24.04,
12/21/2012 5:15 AM,1.61,1.47,34.90,34.65,-0.14,64.07,255.81,253.98,255.67,254.56,,,5.60,7.26,12.53,16.24,11.97,15.78,24.73,,26.33,
12/21/2012 5:30 AM,1.56,1.43,34.81,34.57,-0.13,64.05,257.87,255.90,257.86,256.59,,,5.30,7.15,11.84,15.99,11.28,15.60,30.46,,31.37,
12/21/2012 5:45 AM,1.49,1.37,34.68,34.46,-0.12,63.76,254.34,252.77,255.00,252.67,,,4.79,6.79,10.71,15.17,10.16,14.65,24.50,,28.39,
12/21/2012 6:00 AM,1.35,1.22,34.43,34.20,-0.13,63.31,259.60,259.17,259.82,258.70,,,4.90,6.66,10.95,14.90,10.54,14.54,23.13,,24.04,
12/21/2012 6:15 AM,1.27,1.14,34.28,34.06,-0.12,62.76,259.14,258.79,258.91,258.70,,,5.38,7.11,12.04,15.90,11.49,15.47,24.96,,28.39,
12/21/2012 6:30 AM,1.18,1.04,34.12,33.88,-0.13,62.35,258.06,258.01,257.96,257.60,,,6.77,8.81,15.14,19.71,14.54,19.29,29.77,,34.58,
12/21/2012 6:45 AM,1.12,0.99,34.01,33.78,-0.13,61.96,261.25,259.61,261.05,259.52,,,6.08,8.00,13.59,17.90,12.94,17.32,24.27,,30.00,
12/21/2012 7:00 AM,0.96,0.84,33.73,33.51,-0.13,61.37,266.00,265.37,267.21,265.78,,,5.75,7.67,12.86,17.16,12.26,16.51,27.25,,29.54,
12/21/2012 7:15 AM,0.88,0.74,33.58,33.34,-0.13,61.47,259.40,258.66,260.28,258.77,,,5.44,7.48,12.16,16.73,11.53,16.29,22.44,,27.25,
12/21/2012 7:30 AM,0.82,0.69,33.48,33.24,-0.13,61.93,261.09,260.13,262.08,260.11,,,4.65,6.41,10.39,14.34,9.83,13.79,23.36,,24.73,
12/21/2012 7:45 AM,0.70,0.57,33.27,33.02,-0.14,61.65,258.71,256.61,258.57,257.03,,,5.84,7.78,13.07,17.40,12.37,16.81,28.62,,33.43,
12/21/2012 8:00 AM,0.65,0.52,33.17,32.93,-0.13,61.74,260.10,258.78,261.04,259.31,,,5.87,7.63,13.13,17.06,12.29,16.41,26.56,,33.43,
12/21/2012 8:15 AM,0.62,0.49,33.11,32.89,-0.12,61.46,263.33,263.17,262.46,262.97,,,6.16,7.89,13.78,17.64,12.80,16.94,30.46,,35.72,
12/21/2012 8:30 AM,0.55,0.43,32.99,32.77,-0.12,62.11,260.67,259.58,264.37,262.29,,,4.54,5.83,10.14,13.04,9.48,12.39,29.08,,30.46,
12/21/2012 8:45 AM,0.51,0.38,32.92,32.68,-0.14,62.25,257.58,258.01,258.77,258.57,,,4.13,5.49,9.24,12.27,8.69,11.73,26.10,,27.94,
12/21/2012 9:00 AM,0.55,0.42,32.98,32.75,-0.13,62.74,251.24,251.27,252.84,252.46,,,3.88,5.20,8.69,11.64,8.05,11.15,23.59,,22.90,
12/21/2012 9:15 AM,0.58,0.45,33.05,32.80,-0.14,62.42,261.06,259.22,263.94,260.29,,,3.48,4.68,7.79,10.46,7.32,10.12,20.15,,23.13,
12/21/2012 9:30 AM,0.66,0.52,33.19,32.93,-0.14,61.82,248.22,249.85,249.42,250.61,,,4.47,5.86,9.99,13.10,9.18,12.54,22.90,,24.96,
12/21/2012 9:45 AM,0.76,0.62,33.37,33.12,-0.14,61.90,260.17,257.65,262.08,259.58,,,4.19,5.61,9.37,12.55,8.65,11.86,20.15,,22.90,
12/21/2012 10:00 AM,0.81,0.65,33.45,33.18,-0.15,61.14,248.33,248.45,249.33,249.34,,,4.86,6.29,10.87,14.07,10.04,13.34,30.00,,29.08,
12/21/2012 10:15 AM,0.94,0.78,33.69,33.41,-0.16,60.41,254.61,253.61,254.65,255.16,,,3.80,4.93,8.51,11.03,7.93,10.62,20.38,,24.50,
12/21/2012 10:30 AM,1.14,0.98,34.05,33.76,-0.16,59.41,258.16,258.46,258.39,258.04,,,3.97,5.16,8.87,11.53,8.23,10.97,20.15,,22.67,
12/21/2012 10:45 AM,1.37,1.20,34.46,34.15,-0.17,58.40,256.41,258.11,260.20,259.99,,,4.07,5.19,9.11,11.61,8.29,11.03,19.24,,21.98,
12/21/2012 11:00 AM,1.58,1.43,34.85,34.57,-0.16,57.30,266.31,260.52,263.54,260.76,,,4.01,4.83,8.97,10.81,8.42,10.37,19.69,,24.73,
12/21/2012 11:15 AM,1.74,1.56,35.13,34.82,-0.17,56.41,265.20,264.54,266.01,265.01,,,4.51,5.82,10.08,13.01,9.52,12.56,20.84,,26.56,
12/21/2012 11:30 AM,2.00,1.83,35.60,35.29,-0.18,55.71,257.55,257.31,260.57,258.62,,,4.56,5.78,10.19,12.94,9.48,12.33,23.13,,25.42,
12/21/2012 11:45 AM,2.28,2.11,36.10,35.79,-0.17,53.77,267.13,267.43,267.81,267.68,,,5.04,6.25,11.27,13.97,10.66,13.40,22.44,,24.04,
12/21/2012 12:00 PM,2.65,2.42,36.77,36.36,-0.22,51.59,265.16,264.55,265.64,264.89,,,6.09,7.93,13.62,17.74,12.82,17.15,30.00,,29.08,
12/21/2012 12:15 PM,3.00,2.80,37.40,37.03,-0.20,50.57,267.97,266.63,269.65,266.56,,,5.45,6.90,12.18,15.42,11.08,14.48,29.54,,30.91,
12/21/2012 12:30 PM,3.47,3.23,38.25,37.82,-0.24,49.03,252.30,255.49,251.31,254.49,,,5.48,6.98,12.26,15.61,11.35,14.93,26.56,,27.94,
12/21/2012 12:45 PM,3.75,3.54,38.75,38.38,-0.21,46.88,275.05,273.27,273.55,272.79,,,4.91,6.15,10.98,13.76,10.01,12.69,26.10,,32.06,
12/21/2012 1:00 PM,4.20,3.99,39.55,39.18,-0.21,45.00,264.32,263.06,268.02,264.30,,,4.36,5.25,9.75,11.74,9.04,11.04,22.21,,22.44,
12/21/2012 1:15 PM,4.06,3.87,39.30,38.96,-0.19,44.65,275.44,276.81,276.54,276.80,,,5.16,6.47,11.53,14.47,10.65,13.49,24.96,,26.79,
12/21/2012 1:30 PM,4.38,4.12,39.89,39.42,-0.26,45.05,259.40,261.80,260.85,261.65,,,4.95,6.44,11.07,14.39,10.22,13.72,26.10,,32.52,
12/21/2012 1:45 PM,4.43,4.21,39.98,39.57,-0.23,43.85,271.64,275.17,272.53,275.44,,,5.20,6.69,11.64,14.96,10.22,13.61,31.37,,33.43,
12/21/2012 2:00 PM,4.65,4.47,40.37,40.05,-0.18,43.22,288.56,287.03,289.14,287.92,,,5.44,6.56,12.16,14.67,11.26,13.70,28.62,,29.54,
12/21/2012 2:15 PM,4.89,4.68,40.80,40.42,-0.21,42.96,267.61,265.53,268.09,265.52,,,5.25,6.47,11.73,14.47,11.08,13.76,27.02,,29.54,
12/21/2012 2:30 PM,4.62,4.43,40.31,39.98,-0.18,42.82,265.17,267.63,265.92,267.61,,,6.02,7.70,13.46,17.22,12.54,16.52,26.33,,30.23,
12/21/2012 2:45 PM,4.45,4.30,40.01,39.73,-0.15,43.67,266.76,267.06,268.28,267.91,,,5.72,7.28,12.79,16.29,12.13,15.68,25.65,,28.17,
12/21/2012 3:00 PM,4.70,4.52,40.46,40.14,-0.18,42.23,264.80,264.05,265.00,264.32,,,6.78,8.14,15.17,18.21,14.27,17.43,29.08,,29.77,
12/21/2012 3:15 PM,4.98,4.78,40.97,40.60,-0.20,41.02,269.26,272.49,268.31,271.69,,,5.03,6.84,11.24,15.29,10.32,14.40,27.71,,34.12,
12/21/2012 3:30 PM,4.89,4.73,40.80,40.51,-0.16,40.39,267.27,267.04,266.46,266.40,,,5.09,6.74,11.38,15.07,10.56,14.36,26.10,,31.37,
12/21/2012 3:45 PM,4.80,4.64,40.63,40.34,-0.16,40.94,263.62,264.68,264.10,265.82,,,5.92,7.85,13.24,17.55,12.36,16.79,30.00,,30.91,
12/21/2012 4:00 PM,4.76,4.60,40.57,40.28,-0.16,40.02,260.61,261.92,262.25,262.68,,,6.51,8.42,14.56,18.82,13.80,18.14,31.14,,33.43,
12/21/2012 4:15 PM,4.65,4.51,40.37,40.11,-0.15,40.26,270.56,269.96,270.84,269.57,,,5.41,7.06,12.09,15.79,11.44,15.23,27.48,,29.31,
12/21/2012 4:30 PM,4.48,4.36,40.06,39.85,-0.12,41.38,266.20,266.86,265.24,266.59,,,5.83,7.43,13.04,16.62,12.41,16.19,25.65,,27.25,
12/21/2012 4:45 PM,4.37,4.25,39.86,39.66,-0.11,41.86,275.20,273.26,272.82,271.58,,,5.04,6.46,11.28,14.44,10.53,13.81,21.75,,26.79,
12/21/2012 5:00 PM,4.18,4.09,39.52,39.37,-0.08,42.12,277.70,278.76,278.97,278.97,,,4.14,5.43,9.26,12.15,8.63,11.55,24.96,,23.81,
12/21/2012 5:15 PM,3.94,3.88,39.09,38.98,-0.06,44.20,271.41,269.52,270.01,269.34,,,3.93,5.16,8.78,11.55,8.24,11.15,20.61,,22.21,
12/21/2012 5:30 PM,3.85,3.77,38.92,38.78,-0.08,44.80,273.85,275.39,273.30,274.07,,,5.13,6.62,11.47,14.79,10.68,14.21,22.67,,26.33,
12/21/2012 5:45 PM,3.64,3.57,38.55,38.43,-0.07,46.11,262.61,261.81,262.69,262.01,,,4.08,5.40,9.12,12.07,8.71,11.73,21.30,,21.98,
12/21/2012 6:00 PM,3.47,3.40,38.24,38.12,-0.07,46.40,279.92,280.06,281.68,280.38,,,4.27,5.90,9.55,13.20,8.67,12.39,23.59,,25.65,
12/21/2012 6:15 PM,3.28,3.22,37.90,37.80,-0.06,47.95,272.75,270.00,272.00,269.96,,,2.75,3.61,6.15,8.06,5.78,7.64,12.37,,17.86,
12/21/2012 6:30 PM,3.14,3.09,37.66,37.56,-0.06,48.78,262.26,261.74,262.90,262.35,,,3.23,4.39,7.21,9.81,6.67,9.23,17.63,,17.40,
12/21/2012 6:45 PM,3.04,2.97,37.48,37.35,-0.07,48.91,271.63,270.63,272.33,271.43,,,3.49,4.28,7.81,9.58,7.35,9.17,16.72,,21.30,
12/21/2012 7:00 PM,2.98,2.90,37.36,37.22,-0.08,48.86,260.79,263.37,263.65,265.16,,,3.18,4.19,7.11,9.38,6.49,8.90,15.80,,20.38,
12/21/2012 7:15 PM,2.84,2.78,37.10,37.01,-0.05,49.39,260.69,260.93,260.63,261.57,,,2.98,3.99,6.66,8.91,6.17,8.50,14.43,,18.55,
12/21/2012 7:30 PM,2.77,2.71,36.99,36.87,-0.07,48.77,264.16,267.62,263.83,267.83,,,3.29,4.28,7.35,9.58,6.77,9.08,16.26,,19.46,
12/21/2012 7:45 PM,2.66,2.62,36.78,36.71,-0.04,48.16,265.68,264.46,266.76,264.08,,,2.34,3.22,5.22,7.20,4.89,6.88,14.20,,17.63,
12/21/2012 8:00 PM,2.52,2.48,36.54,36.47,-0.04,48.28,255.78,256.34,258.57,258.85,,,2.20,2.93,4.91,6.56,4.58,6.27,12.82,,14.66,
12/21/2012 8:15 PM,2.24,2.25,36.03,36.05,0.01,50.08,235.63,240.65,247.65,243.08,,,1.68,2.66,3.75,5.95,3.16,5.38,13.97,,14.88,
12/21/2012 8:30 PM,2.32,2.29,36.18,36.12,-0.03,48.89,251.88,256.27,256.65,257.48,,,2.49,3.38,5.58,7.56,4.76,7.04,12.82,,15.34,
12/21/2012 8:45 PM,2.24,2.19,36.02,35.95,-0.04,46.66,282.21,279.74,277.90,276.34,,,2.18,2.88,4.87,6.44,4.24,5.69,12.14,,13.51,
12/21/2012 9:00 PM,2.02,2.02,35.63,35.64,0.00,46.29,295.63,281.98,286.04,276.77,,,1.46,1.89,3.26,4.24,2.49,3.44,11.68,,15.57,
12/21/2012 9:15 PM,1.96,1.96,35.53,35.53,0.00,45.27,267.63,264.37,269.09,262.89,,,1.37,2.03,3.07,4.54,2.74,4.16,7.56,,9.39,
12/21/2012 9:30 PM,1.93,1.88,35.47,35.38,-0.05,43.62,282.97,285.48,289.03,289.36,,,2.59,3.14,5.79,7.02,5.12,6.53,15.57,,16.72,
12/21/2012 9:45 PM,1.78,1.73,35.21,35.11,-0.06,43.11,284.58,276.52,286.02,278.83,,,2.88,3.71,6.44,8.31,5.51,7.41,16.95,,23.36,
12/21/2012 10:00 PM,1.68,1.61,35.02,34.90,-0.07,42.35,281.16,282.43,282.86,282.50,,,3.52,4.46,7.87,9.98,7.08,9.25,18.32,,20.38,
12/21/2012 10:15 PM,1.59,1.52,34.87,34.74,-0.07,42.10,275.05,278.49,275.44,277.63,,,4.13,5.28,9.25,11.80,8.55,11.12,21.53,,20.15,
12/21/2012 10:30 PM,1.44,1.36,34.60,34.45,-0.08,42.46,269.06,271.40,269.48,271.54,,,3.93,5.08,8.78,11.35,8.32,10.84,19.92,,24.04,
12/21/2012 10:45 PM,1.28,1.20,34.31,34.17,-0.08,42.98,281.58,285.11,282.19,285.33,,,4.24,5.07,9.49,11.33,9.07,10.83,20.38,,22.44,
12/21/2012 11:00 PM,1.14,1.06,34.06,33.91,-0.08,43.33,290.91,287.61,291.37,288.25,,,3.42,4.36,7.64,9.76,7.14,9.26,17.63,,19.46,
12/21/2012 11:15 PM,1.06,0.99,33.90,33.78,-0.07,43.51,280.27,282.70,280.24,282.24,,,4.03,4.86,9.01,10.87,8.43,10.33,26.79,,27.02,
12/21/2012 11:30 PM,0.93,0.85,33.68,33.54,-0.08,43.93,279.92,278.19,277.12,277.73,,,2.81,3.65,6.28,8.16,5.70,7.60,13.74,,16.95,
12/21/2012 11:45 PM,0.87,0.79,33.57,33.42,-0.08,44.33,267.76,273.00,269.13,273.63,,,3.12,4.12,6.98,9.22,6.52,8.78,15.11,,18.09,
12/22/2012,0.72,0.66,33.30,33.18,-0.07,44.75,268.59,269.88,269.48,270.90,,,3.28,4.30,7.33,9.61,6.89,9.28,16.95,,17.63,
12/22/2012 12:15 AM,0.63,0.56,33.13,33.01,-0.07,45.55,270.33,266.95,269.58,266.73,,,3.41,4.49,7.63,10.04,7.24,9.68,17.86,,19.24,
12/22/2012 12:30 AM,0.52,0.46,32.93,32.84,-0.05,45.91,269.27,268.44,269.44,268.34,,,3.75,5.03,8.39,11.26,7.99,10.97,19.46,,22.21,
12/22/2012 12:45 AM,0.40,0.35,32.72,32.63,-0.05,46.19,269.05,269.82,269.91,269.58,,,3.90,5.47,8.72,12.23,8.43,12.00,18.32,,20.38,
12/22/2012 1:00 AM,0.22,0.16,32.40,32.28,-0.07,46.90,268.01,269.19,268.98,269.74,,,4.51,6.33,10.07,14.16,9.70,13.90,20.61,,21.98,
12/22/2012 1:15 AM,0.07,-0.02,32.13,31.97,-0.09,47.85,266.37,268.06,266.62,268.26,,,4.39,5.76,9.82,12.87,9.39,12.56,18.32,,20.38,
12/22/2012 1:30 AM,-0.03,-0.11,31.95,31.80,-0.08,48.70,261.88,263.92,262.98,264.76,,,3.88,5.17,8.67,11.55,8.17,11.19,21.53,,28.17,
12/22/2012 1:45 AM,-0.14,-0.21,31.75,31.63,-0.07,50.02,250.58,254.88,252.60,256.04,,,3.20,4.39,7.15,9.83,6.69,9.44,16.49,,18.09,
12/22/2012 2:00 AM,-0.24,-0.31,31.57,31.44,-0.07,50.48,242.61,249.01,247.20,250.60,,,2.77,3.95,6.19,8.84,5.70,8.46,13.97,,17.86,
12/22/2012 2:15 AM,-0.34,-0.40,31.38,31.29,-0.05,51.20,231.43,240.31,236.10,242.32,,,2.58,3.65,5.78,8.16,5.30,7.77,11.68,,13.51,
12/22/2012 2:30 AM,-0.44,-0.49,31.20,31.12,-0.05,51.34,227.45,238.01,229.76,239.18,,,2.61,3.58,5.83,8.00,5.37,7.65,13.97,,16.26,
12/22/2012 2:45 AM,-0.49,-0.58,31.11,30.96,-0.09,51.23,246.07,250.30,249.77,252.83,,,3.24,4.08,7.25,9.11,6.65,8.59,15.80,,20.61,
12/22/2012 3:00 AM,-0.67,-0.73,30.79,30.68,-0.06,52.32,260.08,259.64,260.19,258.93,,,2.45,3.33,5.49,7.44,5.18,7.15,14.43,,14.88,
12/22/2012 3:15 AM,-0.73,-0.80,30.68,30.55,-0.07,52.51,262.89,261.62,262.21,261.90,,,2.45,3.41,5.49,7.62,5.17,7.38,10.99,,14.66,
12/22/2012 3:30 AM,-0.90,-0.96,30.37,30.26,-0.06,53.29,268.32,266.83,267.80,267.18,,,2.24,3.13,5.02,6.99,4.77,6.71,11.91,,13.05,
12/22/2012 3:45 AM,-1.08,-1.11,30.06,30.01,-0.03,53.72,275.94,272.40,275.37,272.89,,,2.72,3.47,6.09,7.75,5.92,7.61,10.53,,11.68,
12/22/2012 4:00 AM,-1.18,-1.20,29.88,29.83,-0.03,54.30,270.96,266.37,271.07,266.22,,,2.69,3.90,6.02,8.73,5.82,8.57,12.82,,13.74,
12/22/2012 4:15 AM,-1.22,-1.26,29.81,29.72,-0.04,55.44,260.49,261.40,260.05,260.99,,,2.92,4.42,6.52,9.89,6.21,9.69,14.66,,16.03,
12/22/2012 4:30 AM,-1.35,-1.41,29.58,29.45,-0.07,56.51,257.20,257.88,256.92,258.36,,,2.76,3.97,6.17,8.89,5.84,8.64,13.74,,16.03,
12/22/2012 4:45 AM,-1.52,-1.57,29.27,29.17,-0.06,58.28,245.54,249.67,253.31,252.85,,,1.34,2.36,3.00,5.27,2.70,4.92,9.85,,12.37,
12/22/2012 5:00 AM,-1.66,-1.73,29.01,28.88,-0.07,59.70,220.14,234.10,224.60,235.66,,,1.26,1.91,2.81,4.28,2.58,4.04,7.10,,8.47,
12/22/2012 5:15 AM,-1.86,-1.90,28.66,28.59,-0.04,59.80,226.58,231.48,230.25,231.29,,,1.63,2.38,3.65,5.31,3.43,5.17,8.70,,10.30,
12/22/2012 5:30 AM,-1.91,-1.92,28.57,28.54,-0.02,60.33,244.36,244.04,243.59,244.06,,,1.95,2.94,4.36,6.57,4.19,6.39,8.70,,10.08,
12/22/2012 5:45 AM,-1.98,-1.95,28.44,28.48,0.02,61.36,261.09,257.79,261.45,258.36,,,1.92,3.08,4.30,6.88,4.09,6.74,8.47,,12.14,
12/22/2012 6:00 AM,-2.13,-2.13,28.16,28.17,0.01,62.76,241.98,250.36,245.30,251.14,,,1.46,2.65,3.26,5.93,3.02,5.77,9.16,,10.08,
12/22/2012 6:15 AM,-2.40,-2.40,27.69,27.68,0.00,64.41,245.61,242.15,244.36,241.69,,,0.86,1.66,1.92,3.71,1.80,3.56,4.35,,6.18,
12/22/2012 6:30 AM,-2.52,-2.46,27.47,27.57,0.05,66.33,254.03,251.17,254.07,250.83,,,0.82,1.54,1.83,3.43,1.72,3.33,4.81,,6.87,
12/22/2012 6:45 AM,-2.68,-2.60,27.17,27.32,0.08,67.75,237.11,235.44,236.84,235.96,,,0.70,1.45,1.56,3.23,1.44,3.10,5.27,,7.10,
12/22/2012 7:00 AM,-2.73,-2.63,27.08,27.27,0.10,68.02,243.55,246.25,243.88,246.93,,,0.52,1.22,1.17,2.72,1.11,2.67,3.21,,4.58,
12/22/2012 7:15 AM,-2.82,-2.65,26.92,27.23,0.17,68.02,226.31,241.40,226.92,242.09,,,0.47,1.26,1.04,2.81,0.98,2.70,2.52,,5.04,
12/22/2012 7:30 AM,-3.10,-2.75,26.43,27.06,0.35,69.73,241.17,248.27,243.63,248.51,,,0.42,1.28,0.94,2.86,0.88,2.75,4.58,,5.72,
12/22/2012 7:45 AM,-3.21,-2.89,26.23,26.80,0.32,71.97,254.72,259.77,253.33,260.21,,,0.65,1.63,1.46,3.65,1.36,3.56,4.81,,6.87,
12/22/2012 8:00 AM,-3.19,-2.90,26.26,26.78,0.29,71.94,245.63,252.93,246.31,253.08,,,0.72,1.67,1.60,3.73,1.52,3.66,4.58,,7.10,
12/22/2012 8:15 AM,-3.15,-2.74,26.33,27.07,0.41,70.94,199.56,242.95,206.97,243.42,,,0.54,1.23,1.20,2.76,1.08,2.65,3.66,,5.04,
12/22/2012 8:30 AM,-2.68,-2.61,27.17,27.30,0.07,61.65,232.05,253.35,244.38,259.18,,,0.53,0.98,1.19,2.19,1.09,2.05,4.58,,5.95,
12/22/2012 8:45 AM,-2.36,-2.42,27.75,27.65,-0.06,57.28,252.04,264.78,251.15,263.51,,,0.68,1.21,1.53,2.72,1.41,2.52,5.04,,6.18,
12/22/2012 9:00 AM,-2.00,-2.15,28.39,28.14,-0.14,55.74,257.33,260.50,259.65,261.63,,,1.85,2.23,4.15,4.98,3.94,4.79,9.16,,9.16,
12/22/2012 9:15 AM,-1.73,-1.88,28.89,28.62,-0.15,54.60,260.69,270.46,263.63,270.52,,,1.39,1.76,3.10,3.93,2.73,3.58,8.24,,7.56,
12/22/2012 9:30 AM,-1.46,-1.65,29.38,29.02,-0.20,53.71,270.12,271.61,270.99,271.82,,,1.83,2.12,4.10,4.75,3.91,4.60,7.79,,7.56,
12/22/2012 9:45 AM,-1.10,-1.36,30.02,29.54,-0.27,52.33,263.53,266.36,264.44,266.46,,,2.18,2.75,4.88,6.16,4.71,6.08,8.93,,10.30,
12/22/2012 10:00 AM,-0.76,-0.98,30.63,30.23,-0.22,51.22,291.86,292.77,290.52,291.74,,,2.00,2.45,4.47,5.48,4.21,5.28,10.53,,9.39,
12/22/2012 10:15 AM,-0.20,-0.37,31.63,31.33,-0.17,49.83,250.17,255.46,257.01,256.10,,,1.53,1.95,3.43,4.35,2.70,3.59,8.47,,7.79,
12/22/2012 10:30 AM,0.08,-0.18,32.15,31.68,-0.26,47.51,247.78,253.09,251.65,255.19,,,1.45,1.77,3.24,3.96,3.00,3.75,8.47,,8.24,
12/22/2012 10:45 AM,0.22,-0.03,32.39,31.94,-0.25,46.22,263.02,274.53,264.35,269.25,,,1.65,1.83,3.69,4.10,3.20,3.70,9.62,,9.39,
12/22/2012 11:00 AM,0.72,0.55,33.29,33.00,-0.17,45.52,201.76,202.93,211.63,211.11,,,1.14,1.30,2.55,2.90,1.91,2.38,6.41,,6.41,
12/22/2012 11:15 AM,0.84,0.61,33.51,33.11,-0.22,43.65,194.68,196.92,186.41,199.29,,,1.22,1.46,2.73,3.27,2.31,2.84,7.33,,5.95,
12/22/2012 11:30 AM,1.25,1.09,34.25,33.96,-0.16,43.27,242.92,234.37,241.77,234.84,,,1.57,1.91,3.50,4.28,3.15,4.04,6.87,,8.47,
12/22/2012 11:45 AM,1.69,1.51,35.04,34.73,-0.17,42.07,212.88,225.80,213.35,225.28,,,1.22,1.85,2.73,4.13,2.24,3.76,6.18,,8.01,
12/22/2012 12:00 PM,1.94,1.75,35.49,35.15,-0.19,40.95,224.07,227.11,223.07,227.61,,,1.33,1.65,2.97,3.70,2.53,3.43,8.01,,8.24,
12/22/2012 12:15 PM,2.27,2.07,36.08,35.73,-0.20,39.58,181.26,192.29,179.73,194.72,,,1.39,1.67,3.11,3.72,2.83,3.39,6.18,,7.33,
12/22/2012 12:30 PM,2.57,2.32,36.63,36.18,-0.25,39.11,225.07,217.70,218.15,212.02,,,0.92,0.92,2.05,2.05,1.50,1.66,5.72,,5.04,
12/22/2012 12:45 PM,2.83,2.66,37.09,36.79,-0.17,38.49,284.62,285.88,233.88,222.64,,,1.36,1.24,3.03,2.76,1.42,1.47,8.01,,7.79,
12/22/2012 1:00 PM,3.28,3.02,37.91,37.44,-0.26,38.13,187.28,188.66,181.76,186.43,,,1.39,1.61,3.12,3.60,2.47,2.92,7.33,,7.79,
12/22/2012 1:15 PM,3.61,3.43,38.50,38.17,-0.19,37.49,255.61,247.65,249.32,244.58,,,0.90,1.04,2.00,2.32,1.67,1.93,7.10,,7.33,
12/22/2012 1:30 PM,3.78,3.64,38.81,38.55,-0.14,37.04,180.47,200.93,184.68,194.38,,,1.40,1.61,3.13,3.60,2.63,3.26,9.39,,9.16,
12/22/2012 1:45 PM,4.33,4.09,39.79,39.37,-0.23,37.28,245.28,241.84,244.15,241.69,,,1.39,1.84,3.11,4.11,2.55,3.44,9.39,,10.30,
12/22/2012 2:00 PM,4.44,4.23,39.98,39.62,-0.20,35.28,300.82,294.20,296.33,288.30,,,1.70,1.84,3.81,4.12,3.30,3.74,7.79,,11.91,
12/22/2012 2:15 PM,4.84,4.62,40.71,40.32,-0.22,35.58,277.24,267.07,257.14,252.38,,,1.56,1.64,3.48,3.68,2.95,3.30,9.16,,9.39,
12/22/2012 2:30 PM,5.03,4.89,41.06,40.80,-0.15,34.94,198.37,263.92,197.91,249.86,,,0.49,0.67,1.09,1.49,0.50,0.51,4.35,,4.58,
12/22/2012 2:45 PM,5.32,5.25,41.57,41.45,-0.07,33.47,254.91,228.78,248.33,216.99,,,0.74,0.78,1.65,1.74,1.24,1.35,4.35,,4.35,
12/22/2012 3:00 PM,5.73,5.55,42.31,41.99,-0.18,31.98,204.12,207.66,207.06,215.06,,,1.64,1.80,3.66,4.02,2.83,3.24,9.62,,10.53,
12/22/2012 3:15 PM,6.00,5.82,42.80,42.47,-0.18,31.82,233.49,226.83,233.37,227.62,,,1.41,1.79,3.15,4.00,2.83,3.72,7.56,,8.93,
12/22/2012 3:30 PM,6.11,5.88,42.99,42.59,-0.22,32.38,217.17,216.75,220.23,220.24,,,1.96,2.59,4.39,5.78,3.91,5.41,9.16,,10.08,
12/22/2012 3:45 PM,6.16,5.99,43.08,42.78,-0.17,33.29,230.23,228.79,229.27,231.12,,,2.10,2.71,4.71,6.06,4.30,5.78,9.39,,10.76,
12/22/2012 4:00 PM,6.15,5.97,43.06,42.74,-0.18,33.91,229.13,230.72,227.41,229.89,,,1.46,2.05,3.27,4.59,2.68,4.17,9.62,,9.62,
12/22/2012 4:15 PM,6.00,5.86,42.81,42.55,-0.14,34.06,192.57,209.39,189.73,207.55,,,1.24,1.74,2.77,3.88,2.54,3.64,8.24,,8.47,
12/22/2012 4:30 PM,5.85,5.76,42.54,42.37,-0.09,34.41,194.17,200.45,199.12,204.11,,,1.17,1.80,2.63,4.03,2.21,3.67,7.10,,10.99,
12/22/2012 4:45 PM,5.84,5.79,42.51,42.43,-0.05,35.11,231.38,233.32,233.93,232.55,,,1.33,2.21,2.98,4.95,2.82,4.79,6.64,,7.79,
12/22/2012 5:00 PM,5.55,5.69,41.99,42.24,0.14,36.81,230.75,230.03,232.50,230.09,,,1.49,2.66,3.33,5.96,3.19,5.86,7.33,,8.70,
12/22/2012 5:15 PM,5.34,5.52,41.62,41.94,0.18,39.03,209.61,217.95,213.05,218.75,,,0.79,1.93,1.77,4.32,1.61,4.19,4.12,,6.87,
12/22/2012 5:30 PM,4.96,5.25,40.94,41.46,0.29,41.04,183.56,210.97,185.77,211.35,,,0.58,1.36,1.30,3.05,1.22,2.97,3.89,,5.27,
12/22/2012 5:45 PM,3.69,4.96,38.65,40.93,1.27,46.92,133.59,189.26,123.11,190.94,,,0.33,0.87,0.74,1.94,0.54,1.84,2.29,,3.89,
12/22/2012 6:00 PM,2.66,4.28,36.79,39.70,1.62,55.56,49.47,216.99,72.99,209.03,,,0.06,0.61,0.14,1.36,0.14,1.24,1.37,,4.12,
12/22/2012 6:15 PM,1.92,3.54,35.46,38.37,1.62,62.04,91.59,249.99,72.19,236.04,,,0.12,0.11,0.27,0.25,0.26,0.25,1.14,,1.60,
12/22/2012 6:30 PM,1.37,2.94,34.46,37.29,1.57,67.18,62.16,20.04,61.90,21.32,,,0.21,0.07,0.47,0.15,0.47,0.15,1.37,,0.92,
12/22/2012 6:45 PM,0.92,2.49,33.65,36.48,1.57,71.65,74.03,23.47,83.73,17.93,,,0.16,0.08,0.35,0.18,0.34,0.17,1.14,,1.14,
12/22/2012 7:00 PM,0.54,2.57,32.98,36.62,2.02,73.04,80.53,47.74,91.71,47.99,,,0.04,0.01,0.09,0.01,0.09,0.01,1.14,,0.46,
12/22/2012 7:15 PM,0.15,2.36,32.26,36.26,2.22,76.74,65.26,47.65,64.64,0.00,,,0.16,0.00,0.35,0.00,0.35,0.00,1.14,,0.00,
12/22/2012 7:30 PM,-0.21,2.09,31.63,35.77,2.30,79.44,61.91,33.04,61.95,0.00,,,0.04,0.00,0.10,0.00,0.10,0.00,0.92,,0.00,
12/22/2012 7:45 PM,-0.47,1.61,31.15,34.90,2.08,81.16,60.78,250.30,60.40,251.29,,,0.07,0.15,0.16,0.33,0.16,0.33,1.14,,1.14,
12/22/2012 8:00 PM,-0.68,1.13,30.78,34.04,1.81,82.69,36.27,242.80,36.27,243.12,,,0.01,0.05,0.02,0.12,0.02,0.09,0.69,,1.14,
12/22/2012 8:15 PM,-0.93,0.69,30.33,33.25,1.62,83.10,53.51,92.91,48.38,51.72,,,0.25,0.02,0.56,0.06,0.54,0.05,1.37,,0.92,
12/22/2012 8:30 PM,-1.13,0.85,29.97,33.54,1.98,83.29,78.84,67.28,98.92,224.19,,,0.01,0.20,0.02,0.45,0.02,0.35,0.69,,1.37,
12/22/2012 8:45 PM,-1.40,0.56,29.48,33.01,1.96,85.39,70.98,232.90,0.00,233.04,,,0.00,0.91,0.00,2.03,0.00,2.02,0.00,,2.75,
12/22/2012 9:00 PM,-1.25,0.31,29.75,32.56,1.56,82.06,70.97,231.00,0.00,231.34,,,0.00,0.84,0.00,1.87,0.00,1.87,0.00,,2.75,
12/22/2012 9:15 PM,-1.37,0.08,29.54,32.14,1.45,81.94,70.99,245.36,0.00,245.98,,,0.00,0.64,0.00,1.43,0.00,1.38,0.00,,2.06,
12/22/2012 9:30 PM,-1.49,-0.01,29.32,31.98,1.48,84.49,94.42,264.70,165.29,264.64,,,0.02,0.60,0.04,1.34,0.04,1.33,0.69,,2.06,
12/22/2012 9:45 PM,-1.61,-0.26,29.10,31.52,1.35,83.69,165.23,249.19,165.25,249.02,,,0.00,0.61,0.01,1.37,0.01,1.35,0.46,,1.83,
12/22/2012 10:00 PM,-1.65,-0.59,29.04,30.94,1.06,83.69,224.17,249.46,233.92,249.55,,,0.04,0.71,0.08,1.59,0.08,1.58,0.92,,2.06,
12/22/2012 10:15 PM,-1.66,-0.69,29.01,30.76,0.97,83.46,172.31,231.50,0.00,232.44,,,0.00,0.42,0.00,0.94,0.00,0.92,0.00,,1.37,
12/22/2012 10:30 PM,-2.18,-0.75,28.07,30.64,1.43,88.09,162.93,235.84,0.00,235.72,,,0.00,0.62,0.00,1.38,0.00,1.38,0.00,,2.06,
12/22/2012 10:45 PM,-2.13,-0.85,28.17,30.48,1.28,89.46,162.95,233.54,0.00,233.16,,,0.00,0.69,0.00,1.53,0.00,1.51,0.00,,2.06,
12/22/2012 11:00 PM,-2.33,-1.13,27.80,29.96,1.20,90.99,162.88,247.75,0.00,245.45,,,0.00,0.39,0.00,0.87,0.00,0.84,0.00,,1.60,
12/22/2012 11:15 PM,-2.44,-1.22,27.60,29.81,1.23,89.14,113.54,280.44,83.87,281.04,,,0.13,0.02,0.29,0.03,0.29,0.03,1.14,,0.92,
12/22/2012 11:30 PM,-2.89,-1.74,26.81,28.87,1.15,89.41,58.70,24.63,55.73,50.79,,,0.45,0.19,1.00,0.42,0.99,0.41,1.83,,1.14,
12/22/2012 11:45 PM,-2.91,-1.54,26.77,29.24,1.37,91.06,60.43,52.07,60.65,57.36,,,0.35,0.23,0.78,0.51,0.77,0.49,1.83,,1.83,
12/23/2012,-3.20,-1.89,26.24,28.60,1.31,91.45,47.72,51.49,47.89,69.50,,,0.17,0.21,0.37,0.48,0.37,0.47,2.06,,1.83,
12/23/2012 12:15 AM,-3.22,-2.04,26.21,28.33,1.18,93.95,47.67,44.82,0.00,233.06,,,0.00,0.04,0.00,0.08,0.00,0.08,0.00,,0.92,
12/23/2012 12:30 AM,-3.35,-2.30,25.97,27.87,1.05,95.37,47.65,221.23,47.69,231.16,,,0.04,0.17,0.09,0.39,0.09,0.37,0.69,,1.37,
12/23/2012 12:45 AM,-3.41,-2.23,25.86,27.98,1.18,95.08,47.61,257.85,0.00,256.09,,,0.00,0.32,0.00,0.71,0.00,0.68,0.00,,1.14,
12/23/2012 1:00 AM,-3.46,-2.34,25.78,27.79,1.12,96.35,47.65,257.76,0.00,256.58,,,0.00,0.32,0.00,0.71,0.00,0.71,0.00,,1.37,
12/23/2012 1:15 AM,-3.59,-2.39,25.54,27.69,1.19,97.42,47.63,247.57,0.00,247.05,,,0.00,0.58,0.00,1.30,0.00,1.27,0.00,,2.06,
12/23/2012 1:30 AM,-3.48,-2.54,25.73,27.43,0.94,96.79,267.88,248.79,294.31,248.62,,,0.15,0.87,0.35,1.94,0.11,1.93,1.37,,2.52,
12/23/2012 1:45 AM,-3.50,-2.69,25.70,27.15,0.81,96.38,247.76,238.84,247.32,238.91,,,0.13,1.00,0.28,2.24,0.28,2.23,0.92,,2.98,
12/23/2012 2:00 AM,-3.54,-2.78,25.63,26.99,0.76,96.59,247.93,231.42,246.77,230.96,,,0.06,0.86,0.13,1.91,0.13,1.88,0.92,,2.75,
12/23/2012 2:15 AM,-3.69,-2.93,25.36,26.73,0.76,98.02,248.19,251.78,0.00,251.18,,,0.00,0.58,0.00,1.29,0.00,1.28,0.00,,2.06,
12/23/2012 2:30 AM,-3.85,-2.88,25.07,26.82,0.98,98.80,209.18,248.67,183.40,249.50,,,0.03,0.51,0.06,1.15,0.06,1.14,0.69,,2.06,
12/23/2012 2:45 AM,-4.02,-2.97,24.76,26.65,1.05,99.05,183.61,244.45,0.00,243.97,,,0.00,0.58,0.00,1.30,0.00,1.28,0.00,,1.83,
12/23/2012 3:00 AM,-4.03,-2.97,24.75,26.65,1.05,99.16,183.60,231.00,183.58,230.83,,,0.00,0.50,0.01,1.12,0.01,1.11,0.46,,1.83,
12/23/2012 3:15 AM,-4.00,-3.04,24.80,26.53,0.96,98.58,83.23,234.43,72.30,236.17,,,0.01,0.52,0.02,1.16,0.02,1.15,0.69,,2.06,
12/23/2012 3:30 AM,-4.14,-3.13,24.55,26.37,1.01,98.81,164.33,241.46,245.13,241.34,,,0.05,0.82,0.11,1.84,0.11,1.83,1.14,,2.29,
12/23/2012 3:45 AM,-4.02,-3.35,24.76,25.97,0.67,99.13,245.29,239.93,246.99,239.71,,,0.12,0.78,0.27,1.75,0.27,1.74,1.14,,2.52,
12/23/2012 4:00 AM,-4.19,-3.51,24.46,25.69,0.68,99.14,262.20,249.25,264.78,246.53,,,0.04,0.66,0.08,1.47,0.08,1.45,0.92,,2.52,
12/23/2012 4:15 AM,-4.37,-3.59,24.13,25.53,0.78,99.17,175.37,242.25,101.07,246.45,,,0.03,0.37,0.06,0.83,0.06,0.80,0.46,,1.37,
12/23/2012 4:30 AM,-4.69,-3.66,23.57,25.41,1.02,98.79,69.74,189.06,53.05,197.11,,,0.25,0.21,0.56,0.47,0.55,0.46,1.37,,1.14,
12/23/2012 4:45 AM,-4.78,-3.88,23.40,25.01,0.90,98.44,49.05,105.54,51.79,102.16,,,0.34,0.07,0.75,0.17,0.74,0.17,2.06,,1.83,
12/23/2012 5:00 AM,-4.82,-3.86,23.32,25.05,0.96,98.51,51.12,61.48,52.62,58.99,,,0.40,0.39,0.89,0.88,0.88,0.87,1.83,,2.06,
12/23/2012 5:15 AM,-4.83,-3.98,23.31,24.83,0.85,98.53,48.02,62.76,48.02,62.28,,,0.31,0.32,0.69,0.71,0.69,0.70,1.37,,1.60,
12/23/2012 5:30 AM,-4.80,-3.86,23.35,25.05,0.94,98.06,51.40,60.84,51.43,56.17,,,0.51,0.55,1.13,1.23,1.13,1.21,1.83,,2.29,
12/23/2012 5:45 AM,-4.90,-3.78,23.19,25.20,1.12,98.18,62.20,56.70,62.32,56.40,,,0.24,0.84,0.54,1.89,0.54,1.88,1.37,,2.52,
12/23/2012 6:00 AM,-4.84,-3.82,23.29,25.13,1.02,98.92,61.28,81.17,62.19,81.01,,,0.14,0.34,0.31,0.76,0.31,0.75,1.14,,1.60,
12/23/2012 6:15 AM,-4.85,-3.88,23.27,25.01,0.97,98.90,68.73,38.06,78.64,39.81,,,0.16,0.31,0.36,0.70,0.30,0.63,1.83,,2.06,
12/23/2012 6:30 AM,-4.80,-3.84,23.36,25.09,0.96,99.10,76.34,61.23,85.70,72.88,,,0.16,0.42,0.37,0.94,0.35,0.89,3.21,,3.43,
12/23/2012 6:45 AM,-4.80,-4.02,23.35,24.76,0.78,99.10,56.01,91.73,57.23,92.44,,,0.09,0.11,0.21,0.24,0.15,0.22,2.75,,2.75,
12/23/2012 7:00 AM,-4.71,-4.01,23.53,24.79,0.70,98.53,53.50,53.86,62.33,54.96,,,0.30,0.43,0.67,0.97,0.66,0.97,1.60,,2.29,
12/23/2012 7:15 AM,-4.82,-3.93,23.33,24.93,0.89,98.29,63.22,53.84,78.80,53.19,,,0.13,0.64,0.29,1.43,0.27,1.36,1.60,,2.52,
12/23/2012 7:30 AM,-4.75,-3.89,23.44,25.00,0.87,98.48,2.69,92.33,347.48,86.58,,,0.04,0.06,0.08,0.13,0.02,0.09,0.92,,1.37,
12/23/2012 7:45 AM,-4.62,-3.74,23.69,25.27,0.88,97.95,343.17,14.40,55.56,85.83,,,0.07,0.00,0.16,0.00,0.16,0.00,1.14,,0.23,
12/23/2012 8:00 AM,-4.41,-3.63,24.07,25.47,0.78,97.47,57.31,145.97,0.00,182.83,,,0.00,0.11,0.00,0.24,0.00,0.10,0.00,,1.37,
12/23/2012 8:15 AM,-3.99,-3.43,24.82,25.82,0.56,96.10,75.94,272.98,151.16,231.48,,,0.02,0.08,0.04,0.18,0.04,0.17,0.92,,1.14,
12/23/2012 8:30 AM,-3.76,-2.99,25.23,26.62,0.77,93.18,151.10,245.45,151.11,240.42,,,0.01,0.45,0.02,1.01,0.02,0.93,0.69,,2.06,
12/23/2012 8:45 AM,-3.24,-2.72,26.16,27.10,0.52,89.14,152.37,238.91,200.72,239.17,,,0.01,0.68,0.02,1.52,0.02,1.49,1.14,,2.29,
12/23/2012 9:00 AM,-2.53,-2.31,27.45,27.85,0.22,89.28,236.66,252.40,237.87,252.61,,,0.39,0.77,0.86,1.71,0.85,1.70,1.60,,2.29,
12/23/2012 9:15 AM,-1.88,-1.90,28.62,28.59,-0.02,86.75,230.13,239.62,241.22,240.30,,,0.31,0.68,0.70,1.51,0.68,1.47,2.06,,2.52,
12/23/2012 9:30 AM,-1.11,-1.18,30.01,29.88,-0.07,84.69,232.12,240.75,227.41,239.30,,,0.25,0.68,0.56,1.51,0.53,1.46,1.83,,2.52,
12/23/2012 9:45 AM,-0.24,-0.33,31.56,31.40,-0.09,81.22,236.71,236.56,236.52,237.51,,,0.46,0.81,1.04,1.80,0.99,1.76,2.29,,3.21,
12/23/2012 10:00 AM,0.54,0.47,32.97,32.85,-0.06,79.09,242.84,229.70,242.90,232.61,,,0.31,0.78,0.69,1.75,0.65,1.69,2.52,,3.89,
12/23/2012 10:15 AM,1.83,1.79,35.29,35.23,-0.04,67.65,239.44,238.55,244.42,238.48,,,0.72,1.36,1.61,3.05,1.53,2.97,5.04,,5.27,
12/23/2012 10:30 AM,2.86,2.71,37.14,36.88,-0.15,55.61,237.05,233.57,237.57,235.22,,,1.33,2.01,2.98,4.50,2.76,4.26,8.01,,9.39,
12/23/2012 10:45 AM,3.21,3.06,37.77,37.50,-0.15,52.07,240.86,236.93,241.18,237.41,,,2.18,2.80,4.87,6.25,4.55,5.99,10.30,,9.85,
12/23/2012 11:00 AM,3.72,3.59,38.70,38.46,-0.13,52.31,232.82,234.03,234.14,234.27,,,2.22,2.70,4.97,6.05,4.72,5.82,8.70,,9.39,
12/23/2012 11:15 AM,4.43,4.25,39.97,39.64,-0.18,50.55,231.15,233.68,231.49,233.48,,,1.86,2.42,4.16,5.41,3.91,5.19,11.22,,13.51,
12/23/2012 11:30 AM,5.14,4.95,41.26,40.92,-0.19,49.12,237.05,239.59,239.96,240.05,,,2.16,2.72,4.83,6.09,4.51,5.82,10.53,,11.45,
12/23/2012 11:45 AM,5.86,5.65,42.55,42.17,-0.21,47.26,230.84,228.61,233.87,230.44,,,1.76,2.32,3.94,5.19,3.56,4.84,8.47,,9.39,
12/23/2012 12:00 PM,6.23,6.06,43.21,42.91,-0.17,46.19,247.42,243.75,251.94,247.06,,,1.92,2.23,4.29,4.99,3.65,4.39,9.85,,10.99,
12/23/2012 12:15 PM,6.41,6.24,43.54,43.22,-0.18,45.77,286.74,283.64,283.81,283.33,,,1.44,1.55,3.22,3.47,3.09,3.31,5.72,,6.18,
12/23/2012 12:30 PM,6.71,6.53,44.07,43.75,-0.18,45.51,290.70,291.18,291.23,289.23,,,1.20,1.30,2.68,2.92,2.48,2.72,5.04,,5.72,
12/23/2012 12:45 PM,6.97,6.77,44.54,44.19,-0.19,46.37,309.79,307.32,307.70,305.13,,,0.85,0.94,1.90,2.11,1.77,1.93,4.35,,4.58,
12/23/2012 1:00 PM,7.01,6.82,44.61,44.28,-0.19,46.55,352.86,346.66,357.15,350.45,,,1.47,1.58,3.28,3.53,2.96,3.09,6.41,,6.87,
12/23/2012 1:15 PM,7.24,7.08,45.04,44.74,-0.17,47.21,281.47,286.55,282.23,286.54,,,1.61,1.92,3.60,4.30,3.49,4.14,6.64,,7.10,
12/23/2012 1:30 PM,7.11,6.96,44.79,44.52,-0.15,47.62,296.05,292.78,295.09,291.55,,,1.28,1.47,2.86,3.29,2.69,3.15,6.87,,5.95,
12/23/2012 1:45 PM,7.11,6.96,44.80,44.53,-0.15,48.42,277.63,275.64,279.11,277.55,,,0.88,1.33,1.98,2.97,1.88,2.84,4.58,,6.87,
12/23/2012 2:00 PM,7.16,7.04,44.89,44.67,-0.12,48.54,294.59,301.15,301.34,302.54,,,0.90,1.32,2.02,2.96,1.90,2.88,5.27,,5.95,
12/23/2012 2:15 PM,7.14,7.02,44.84,44.64,-0.12,49.09,313.43,320.84,324.02,328.27,,,0.54,0.62,1.21,1.38,1.10,1.27,3.66,,3.89,
12/23/2012 2:30 PM,7.03,6.91,44.65,44.43,-0.12,49.86,311.00,310.66,310.33,308.42,,,0.55,0.80,1.22,1.78,1.17,1.73,3.43,,3.89,
12/23/2012 2:45 PM,6.95,6.82,44.51,44.28,-0.13,50.55,294.59,302.01,291.02,303.23,,,0.68,1.02,1.51,2.29,1.37,2.10,3.89,,5.27,
12/23/2012 3:00 PM,6.83,6.70,44.30,44.07,-0.13,51.24,259.84,294.91,269.97,294.74,,,0.30,0.56,0.67,1.25,0.51,1.10,3.43,,4.35,
12/23/2012 3:15 PM,6.63,6.54,43.93,43.77,-0.09,54.13,254.35,287.96,253.67,287.09,,,0.31,0.76,0.70,1.69,0.56,1.48,2.29,,3.66,
12/23/2012 3:30 PM,5.75,6.16,42.36,43.09,0.40,65.60,232.15,278.77,197.57,281.31,,,0.23,0.52,0.52,1.17,0.31,1.07,1.83,,2.75,
12/23/2012 3:45 PM,5.35,5.79,41.64,42.43,0.44,75.97,146.88,243.62,140.84,263.77,,,0.20,0.14,0.44,0.30,0.37,0.26,1.60,,1.83,
12/23/2012 4:00 PM,4.70,4.86,40.46,40.74,0.16,93.66,38.48,38.58,35.37,47.89,,,0.29,0.32,0.65,0.71,0.29,0.71,2.29,,2.98,
12/23/2012 4:15 PM,4.53,4.59,40.16,40.26,0.06,97.20,57.79,40.30,77.30,42.93,,,0.28,0.39,0.63,0.87,0.58,0.78,1.60,,1.83,
12/23/2012 4:30 PM,4.57,4.81,40.22,40.67,0.25,97.34,146.33,127.22,132.33,115.41,,,0.35,0.40,0.79,0.89,0.74,0.81,1.83,,1.60,
12/23/2012 4:45 PM,4.41,4.41,39.94,39.93,0.00,99.42,122.38,69.20,0.00,53.58,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.69,
12/23/2012 5:00 PM,4.38,4.41,39.89,39.94,0.03,99.44,49.28,27.79,24.53,9.23,,,0.08,0.12,0.19,0.26,0.18,0.24,1.14,,1.37,
12/23/2012 5:15 PM,4.32,4.42,39.77,39.95,0.10,99.53,82.66,49.65,88.23,55.73,,,0.31,0.40,0.69,0.90,0.68,0.86,1.60,,1.60,
12/23/2012 5:30 PM,4.24,4.36,39.63,39.85,0.12,99.61,98.10,69.07,99.78,69.91,,,0.17,0.25,0.38,0.57,0.38,0.54,1.37,,1.37,
12/23/2012 5:45 PM,4.09,4.24,39.35,39.63,0.15,99.70,77.94,35.21,66.13,33.96,,,0.10,0.20,0.22,0.45,0.21,0.44,1.37,,1.83,
12/23/2012 6:00 PM,3.93,4.20,39.08,39.57,0.27,99.77,49.69,30.35,51.81,32.42,,,0.50,0.79,1.12,1.76,1.07,1.68,2.52,,2.98,
12/23/2012 6:15 PM,4.00,4.37,39.20,39.87,0.37,99.86,59.47,47.95,60.50,48.33,,,0.71,0.89,1.59,1.99,1.48,1.93,2.98,,2.98,
12/23/2012 6:30 PM,4.10,4.46,39.38,40.04,0.37,99.91,34.82,26.41,34.53,25.36,,,0.42,0.77,0.94,1.73,0.89,1.68,3.43,,4.12,
12/23/2012 6:45 PM,4.15,4.50,39.47,40.10,0.35,99.94,40.93,22.82,41.16,21.40,,,0.90,1.15,2.02,2.56,1.85,2.41,4.12,,5.27,
12/23/2012 7:00 PM,4.21,4.59,39.57,40.26,0.38,99.95,122.64,18.13,37.53,8.69,,,0.44,0.81,0.99,1.81,0.38,1.10,4.58,,5.50,
12/23/2012 7:15 PM,4.42,4.89,39.95,40.81,0.47,99.96,128.74,108.99,129.28,111.15,,,0.61,0.68,1.37,1.52,1.29,1.42,2.75,,2.52,
12/23/2012 7:30 PM,4.57,5.16,40.23,41.28,0.59,99.98,131.93,104.63,127.85,104.66,,,0.87,0.97,1.95,2.17,1.89,2.09,4.12,,3.89,
12/23/2012 7:45 PM,4.40,5.06,39.91,41.10,0.66,100.00,116.17,90.55,112.08,92.53,,,0.44,0.29,0.99,0.65,0.98,0.59,3.21,,2.29,
12/23/2012 8:00 PM,4.38,4.83,39.89,40.70,0.45,100.01,98.78,77.90,95.70,84.37,,,0.19,0.32,0.42,0.71,0.41,0.68,1.60,,2.06,
12/23/2012 8:15 PM,4.37,5.02,39.86,41.04,0.66,100.02,156.76,214.26,159.27,255.99,,,0.02,0.25,0.05,0.56,0.05,0.45,0.69,,1.60,
12/23/2012 8:30 PM,4.46,5.06,40.02,41.12,0.61,100.05,139.87,325.56,148.77,268.75,,,0.05,0.10,0.12,0.22,0.11,0.17,1.60,,1.83,
12/23/2012 8:45 PM,4.57,5.25,40.23,41.45,0.68,100.07,244.57,260.16,209.01,254.82,,,0.10,0.47,0.22,1.05,0.19,0.95,1.83,,2.06,
12/23/2012 9:00 PM,4.65,5.29,40.38,41.51,0.63,100.08,246.18,272.06,234.54,271.12,,,0.04,0.27,0.09,0.61,0.08,0.58,1.37,,2.06,
12/23/2012 9:15 PM,4.72,5.32,40.50,41.57,0.60,100.10,319.17,304.61,306.18,299.95,,,0.03,0.34,0.06,0.76,0.06,0.73,0.92,,2.06,
12/23/2012 9:30 PM,4.81,5.46,40.66,41.83,0.65,100.11,82.94,54.77,124.39,88.37,,,0.37,0.37,0.82,0.82,0.67,0.48,2.52,,2.29,
12/23/2012 9:45 PM,5.03,5.86,41.05,42.54,0.83,100.13,117.32,78.92,121.83,84.97,,,0.51,0.30,1.13,0.67,0.83,0.51,2.98,,2.29,
12/23/2012 10:00 PM,5.14,5.81,41.25,42.46,0.68,100.14,166.27,161.44,209.91,172.98,,,0.75,0.75,1.68,1.67,0.37,0.65,4.81,,4.81,
12/23/2012 10:15 PM,5.15,5.86,41.26,42.55,0.71,100.15,254.10,226.34,218.77,240.23,,,0.57,0.83,1.28,1.86,0.47,1.28,4.81,,3.66,
12/23/2012 10:30 PM,5.17,5.76,41.31,42.37,0.59,100.16,259.77,260.48,237.99,247.14,,,0.20,0.48,0.44,1.07,0.33,0.87,2.06,,2.29,
12/23/2012 10:45 PM,5.18,5.89,41.32,42.60,0.72,100.17,261.79,267.47,298.17,255.40,,,0.20,0.56,0.44,1.24,0.24,1.00,2.06,,2.52,
12/23/2012 11:00 PM,5.21,5.91,41.37,42.63,0.70,100.17,157.29,290.06,169.43,304.32,,,0.11,0.15,0.25,0.34,0.15,0.16,1.37,,1.37,
12/23/2012 11:15 PM,5.21,5.91,41.38,42.63,0.70,100.18,12.25,345.22,12.03,346.02,,,0.01,0.02,0.01,0.04,0.01,0.04,0.69,,0.92,
12/23/2012 11:30 PM,5.24,5.97,41.42,42.75,0.74,100.19,51.58,7.41,0.00,303.09,,,0.00,0.18,0.00,0.41,0.00,0.27,0.00,,3.21,
12/23/2012 11:45 PM,5.25,5.94,41.45,42.69,0.69,100.19,276.14,276.34,284.62,277.22,,,0.49,1.15,1.09,2.57,0.91,2.39,5.72,,6.87,
12/24/2012,5.34,5.91,41.61,42.64,0.57,100.20,246.49,268.22,250.84,266.02,,,0.50,1.29,1.11,2.87,0.97,2.72,4.81,,6.41,
12/24/2012 12:15 AM,5.24,5.78,41.43,42.41,0.55,100.20,305.49,304.93,292.85,295.16,,,0.17,0.58,0.38,1.30,0.36,1.28,2.75,,3.89,
12/24/2012 12:30 AM,5.20,5.75,41.36,42.35,0.55,100.19,282.68,289.38,285.29,287.68,,,0.46,1.28,1.04,2.87,0.95,2.78,3.43,,5.95,
12/24/2012 12:45 AM,5.29,5.77,41.52,42.39,0.49,100.19,256.84,263.91,258.42,264.05,,,1.14,1.93,2.56,4.32,2.39,4.24,5.27,,6.41,
12/24/2012 1:00 AM,5.32,5.75,41.57,42.35,0.43,100.18,271.05,272.08,269.47,273.07,,,0.84,1.44,1.88,3.23,1.79,3.13,3.66,,5.95,
12/24/2012 1:15 AM,5.26,5.74,41.47,42.33,0.48,100.17,264.92,274.36,267.26,274.09,,,0.80,1.43,1.78,3.20,1.69,3.15,4.58,,5.04,
12/24/2012 1:30 AM,5.28,5.76,41.50,42.36,0.48,100.16,219.64,268.86,224.59,270.55,,,0.16,0.47,0.37,1.04,0.30,0.98,3.21,,2.75,
12/24/2012 1:45 AM,5.19,5.70,41.34,42.27,0.52,100.15,304.39,318.76,325.25,309.66,,,0.04,0.29,0.08,0.65,0.08,0.62,1.37,,2.52,
12/24/2012 2:00 AM,5.14,5.71,41.24,42.28,0.58,100.15,3.45,349.82,2.75,336.34,,,0.02,0.15,0.05,0.33,0.05,0.31,0.69,,2.06,
12/24/2012 2:15 AM,5.07,5.69,41.13,42.23,0.61,100.15,23.42,9.40,30.36,4.27,,,0.26,0.42,0.58,0.94,0.54,0.84,1.83,,1.83,
12/24/2012 2:30 AM,5.14,5.76,41.24,42.36,0.62,100.16,117.27,359.37,58.16,358.09,,,0.10,0.26,0.22,0.57,0.17,0.54,2.06,,2.75,
12/24/2012 2:45 AM,5.11,5.73,41.20,42.32,0.62,100.16,346.44,357.65,344.87,353.16,,,0.01,0.17,0.01,0.37,0.01,0.36,0.69,,1.83,
12/24/2012 3:00 AM,5.06,5.74,41.11,42.33,0.68,100.17,357.62,353.99,0.00,351.52,,,0.00,0.24,0.00,0.53,0.00,0.49,0.00,,1.83,
12/24/2012 3:15 AM,5.05,5.77,41.09,42.39,0.72,100.17,304.51,321.15,0.00,319.51,,,0.00,0.12,0.00,0.26,0.00,0.26,0.00,,1.37,
12/24/2012 3:30 AM,5.03,5.82,41.06,42.48,0.79,100.17,246.93,325.66,186.23,0.00,,,0.10,0.00,0.22,0.00,0.22,0.00,1.14,,0.00,
12/24/2012 3:45 AM,5.10,5.90,41.17,42.62,0.80,100.18,186.34,283.66,0.00,269.89,,,0.00,0.02,0.00,0.05,0.00,0.05,0.00,,0.92,
12/24/2012 4:00 AM,5.12,5.89,41.22,42.60,0.77,100.18,186.26,327.55,0.00,0.00,,,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
12/24/2012 4:15 AM,5.13,5.92,41.23,42.65,0.79,100.19,122.68,42.02,101.01,54.98,,,0.16,0.35,0.35,0.78,0.33,0.73,1.37,,2.29,
12/24/2012 4:30 AM,5.09,5.94,41.16,42.70,0.85,100.19,36.31,33.72,37.63,31.68,,,0.21,0.47,0.46,1.06,0.44,1.00,1.60,,2.52,
12/24/2012 4:45 AM,5.04,5.94,41.08,42.69,0.90,100.19,63.35,38.14,70.31,40.51,,,0.51,0.77,1.13,1.72,1.07,1.64,2.29,,3.21,
12/24/2012 5:00 AM,5.08,6.01,41.15,42.82,0.92,100.20,48.94,34.63,52.43,35.89,,,0.58,0.92,1.30,2.07,1.22,1.98,2.98,,3.43,
12/24/2012 5:15 AM,5.08,6.06,41.15,42.91,0.98,100.20,70.28,52.08,67.15,51.20,,,0.47,0.80,1.05,1.80,1.02,1.76,2.75,,3.21,
12/24/2012 5:30 AM,5.12,6.09,41.22,42.97,0.97,100.21,71.11,59.31,71.87,59.43,,,0.65,1.08,1.46,2.42,1.40,2.38,2.98,,3.89,
12/24/2012 5:45 AM,5.12,6.08,41.21,42.94,0.96,100.21,112.79,62.78,76.52,60.77,,,0.40,0.73,0.90,1.64,0.84,1.61,2.98,,3.89,
12/24/2012 6:00 AM,5.10,6.12,41.18,43.01,1.01,100.22,261.82,329.01,281.59,296.54,,,0.20,0.04,0.45,0.08,0.44,0.08,1.37,,1.14,
12/24/2012 6:15 AM,5.05,6.14,41.10,43.06,1.09,100.22,271.98,30.70,176.99,105.76,,,0.16,0.02,0.35,0.05,0.13,0.05,2.06,,1.83,
12/24/2012 6:30 AM,5.13,6.21,41.23,43.17,1.08,100.22,127.69,116.75,127.82,117.87,,,0.84,1.11,1.89,2.47,1.87,2.45,3.21,,3.89,
12/24/2012 6:45 AM,5.14,6.16,41.26,43.08,1.01,100.23,90.56,90.30,88.32,93.63,,,0.34,0.75,0.76,1.68,0.58,1.40,2.06,,2.75,
12/24/2012 7:00 AM,5.10,6.20,41.18,43.17,1.11,100.23,52.52,60.77,58.90,62.61,,,0.48,0.67,1.07,1.50,0.91,1.36,1.83,,2.29,
12/24/2012 7:15 AM,5.15,6.26,41.26,43.26,1.11,100.24,58.56,44.98,58.28,47.37,,,0.28,0.52,0.62,1.16,0.61,1.15,2.06,,2.52,
12/24/2012 7:30 AM,5.11,6.27,41.20,43.29,1.16,100.24,37.99,33.44,40.77,36.38,,,0.65,0.90,1.45,2.00,1.30,1.95,3.21,,3.89,
12/24/2012 7:45 AM,5.17,6.39,41.30,43.51,1.23,100.25,15.21,7.85,359.78,358.57,,,1.38,1.87,3.07,4.17,2.22,3.48,7.56,,10.99,
12/24/2012 8:00 AM,5.44,6.59,41.80,43.87,1.15,100.27,67.47,56.74,83.92,66.36,,,2.10,2.64,4.69,5.90,2.21,3.36,8.93,,10.08,
12/24/2012 8:15 AM,5.51,6.63,41.92,43.93,1.12,100.28,53.51,54.82,58.68,59.16,,,1.40,1.75,3.14,3.92,2.72,3.53,5.50,,6.41,
12/24/2012 8:30 AM,5.57,6.73,42.02,44.11,1.16,100.28,322.39,343.49,311.09,337.34,,,0.63,1.03,1.41,2.30,1.25,2.09,5.04,,5.50,
12/24/2012 8:45 AM,5.63,6.75,42.14,44.15,1.12,100.29,157.35,342.42,156.99,318.92,,,0.01,0.05,0.01,0.12,0.01,0.11,0.69,,1.37,
12/24/2012 9:00 AM,5.71,6.75,42.27,44.14,1.04,100.30,207.11,215.46,213.31,215.16,,,0.65,0.67,1.45,1.49,1.03,0.97,2.52,,2.98,
12/24/2012 9:15 AM,5.76,6.81,42.36,44.26,1.06,100.31,177.19,199.44,208.24,237.77,,,0.36,0.43,0.80,0.96,0.35,0.68,2.52,,3.43,
12/24/2012 9:30 AM,5.74,6.82,42.33,44.28,1.08,100.31,124.02,131.21,104.09,115.83,,,1.37,1.70,3.06,3.81,2.70,3.02,7.33,,8.01,
12/24/2012 9:45 AM,5.87,6.95,42.57,44.50,1.08,100.32,53.55,65.92,62.98,70.80,,,2.16,2.67,4.83,5.97,4.38,5.49,13.74,,16.03,
12/24/2012 10:00 AM,6.27,7.26,43.29,45.06,0.98,100.34,285.07,294.21,286.32,294.13,,,1.01,1.13,2.25,2.52,2.14,2.33,4.81,,5.72,
12/24/2012 10:15 AM,6.48,7.37,43.66,45.26,0.89,100.35,306.65,307.98,311.19,309.83,,,0.68,0.77,1.52,1.73,1.39,1.62,3.66,,3.43,
12/24/2012 10:30 AM,6.46,7.30,43.62,45.13,0.84,100.36,297.59,304.71,294.73,302.51,,,0.85,1.14,1.91,2.54,1.81,2.43,5.04,,5.04,
12/24/2012 10:45 AM,6.54,7.31,43.78,45.16,0.77,100.36,328.24,330.74,337.57,337.75,,,0.21,0.47,0.47,1.06,0.41,0.91,2.52,,2.75,
12/24/2012 11:00 AM,6.65,7.40,43.97,45.32,0.75,100.36,260.04,282.24,267.28,285.55,,,0.26,0.48,0.57,1.08,0.46,0.88,2.29,,2.75,
12/24/2012 11:15 AM,6.73,7.46,44.11,45.43,0.73,100.36,5.55,14.66,0.48,11.92,,,0.28,0.54,0.63,1.21,0.58,1.08,2.29,,2.75,
12/24/2012 11:30 AM,6.80,7.44,44.24,45.39,0.64,100.36,211.63,194.43,194.86,191.23,,,0.49,0.61,1.09,1.37,1.04,1.30,2.75,,2.98,
12/24/2012 11:45 AM,6.82,7.40,44.28,45.32,0.58,100.36,131.07,89.71,131.56,123.07,,,0.09,0.07,0.21,0.17,0.17,0.09,1.37,,1.60,
12/24/2012 12:00 PM,6.83,7.38,44.30,45.28,0.55,100.36,176.50,153.46,167.38,157.47,,,0.08,0.02,0.17,0.04,0.17,0.04,1.14,,0.92,
12/24/2012 12:15 PM,6.88,7.37,44.38,45.27,0.49,100.35,55.60,83.95,35.57,129.81,,,0.00,0.01,0.01,0.02,0.01,0.02,0.46,,0.69,
12/24/2012 12:30 PM,6.99,7.44,44.58,45.39,0.45,100.35,330.08,344.16,316.16,330.81,,,0.14,0.23,0.32,0.51,0.26,0.47,1.60,,1.83,
12/24/2012 12:45 PM,7.12,7.50,44.82,45.50,0.38,100.36,296.08,302.33,294.73,298.30,,,0.44,0.74,0.99,1.65,0.96,1.58,3.66,,4.35,
12/24/2012 1:00 PM,7.23,7.50,45.01,45.50,0.27,100.35,274.85,280.01,276.91,279.53,,,0.58,0.91,1.31,2.03,1.24,1.94,3.89,,4.12,
12/24/2012 1:15 PM,7.25,7.46,45.06,45.44,0.21,100.33,293.85,299.09,294.44,300.41,,,0.56,0.71,1.25,1.58,1.15,1.46,3.43,,3.43,
12/24/2012 1:30 PM,7.30,7.53,45.14,45.55,0.23,100.28,294.01,292.96,297.72,295.73,,,0.79,1.12,1.76,2.51,1.70,2.45,4.12,,4.81,
12/24/2012 1:45 PM,7.27,7.53,45.08,45.55,0.26,100.26,255.79,253.76,254.89,260.78,,,0.44,0.65,0.98,1.45,0.81,1.21,3.43,,3.43,
12/24/2012 2:00 PM,7.32,7.61,45.17,45.70,0.29,100.23,263.19,266.44,256.50,264.78,,,0.18,0.23,0.40,0.52,0.38,0.51,1.83,,2.06,
12/24/2012 2:15 PM,7.45,7.75,45.42,45.96,0.30,100.21,334.82,351.53,40.80,61.93,,,0.19,0.23,0.42,0.52,0.32,0.36,1.83,,2.06,
12/24/2012 2:30 PM,7.58,7.88,45.64,46.18,0.30,100.16,309.04,304.27,312.86,306.88,,,0.59,0.62,1.33,1.38,1.29,1.32,2.75,,2.52,
12/24/2012 2:45 PM,7.69,8.04,45.85,46.47,0.35,100.16,271.29,263.08,276.51,262.31,,,0.09,0.36,0.20,0.81,0.18,0.77,1.60,,2.29,
12/24/2012 3:00 PM,7.82,8.13,46.08,46.64,0.31,100.17,138.93,122.41,133.77,136.47,,,0.07,0.10,0.15,0.22,0.15,0.21,1.60,,1.83,
12/24/2012 3:15 PM,8.05,8.34,46.49,47.01,0.29,100.14,131.70,126.76,120.95,134.03,,,0.46,0.54,1.03,1.20,0.95,1.08,3.43,,3.43,
12/24/2012 3:30 PM,8.15,8.43,46.66,47.17,0.28,100.13,77.97,82.37,103.91,114.51,,,0.50,0.57,1.12,1.27,0.83,0.60,3.89,,3.66,
12/24/2012 3:45 PM,8.29,8.60,46.92,47.48,0.31,100.13,154.93,160.78,154.48,166.28,,,0.89,1.25,2.00,2.80,1.80,2.51,5.04,,5.27,
12/24/2012 4:00 PM,8.51,8.76,47.32,47.77,0.25,100.12,244.78,241.38,250.94,247.32,,,1.36,1.51,3.04,3.38,2.62,3.02,5.95,,5.72,
12/24/2012 4:15 PM,8.51,8.76,47.33,47.78,0.25,100.08,248.14,242.23,252.89,252.08,,,0.81,1.12,1.82,2.51,1.38,2.09,4.35,,4.81,
12/24/2012 4:30 PM,8.53,8.83,47.35,47.89,0.30,100.10,197.80,211.22,195.10,208.72,,,0.75,1.20,1.68,2.68,1.54,2.58,4.12,,5.50,
12/24/2012 4:45 PM,8.55,8.86,47.39,47.95,0.31,100.11,236.79,226.60,234.56,226.27,,,0.53,0.93,1.17,2.09,1.06,1.98,3.89,,4.12,
12/24/2012 5:00 PM,8.59,8.94,47.46,48.10,0.36,100.12,235.79,228.43,237.09,228.95,,,0.28,0.64,0.63,1.42,0.59,1.37,2.29,,3.21,
12/24/2012 5:15 PM,8.64,8.97,47.56,48.15,0.33,100.13,300.32,300.54,324.39,307.45,,,0.03,0.14,0.06,0.31,0.02,0.30,1.14,,1.37,
12/24/2012 5:30 PM,8.63,9.02,47.53,48.23,0.39,100.13,192.25,189.72,218.71,229.76,,,0.43,0.43,0.95,0.97,0.54,0.74,1.83,,2.29,
12/24/2012 5:45 PM,8.67,9.11,47.61,48.40,0.44,100.15,198.81,212.16,170.52,208.06,,,0.64,0.60,1.42,1.34,0.87,1.01,3.21,,2.75,
12/24/2012 6:00 PM,8.60,9.15,47.48,48.47,0.55,100.16,101.68,97.93,99.84,95.63,,,0.50,0.43,1.12,0.96,1.08,0.84,2.98,,2.98,
12/24/2012 6:15 PM,8.57,9.12,47.43,48.41,0.54,100.17,85.42,64.19,77.32,64.88,,,0.82,0.91,1.84,2.04,1.63,1.91,4.12,,3.89,
12/24/2012 6:30 PM,8.61,9.17,47.50,48.51,0.56,100.20,352.32,342.06,340.56,349.40,,,0.51,0.74,1.15,1.64,1.02,1.56,2.75,,3.21,
12/24/2012 6:45 PM,8.86,9.66,47.95,49.39,0.80,100.24,249.37,260.07,251.76,260.84,,,1.38,2.17,3.09,4.86,2.96,4.77,5.95,,7.79,
12/24/2012 7:00 PM,8.95,9.76,48.12,49.56,0.80,100.29,255.68,262.31,258.61,262.89,,,1.70,2.50,3.80,5.59,3.58,5.47,7.56,,7.79,
12/24/2012 7:15 PM,8.80,9.62,47.84,49.32,0.82,100.32,259.99,262.73,258.97,261.69,,,1.85,2.25,4.14,5.03,3.99,4.92,6.87,,7.33,
12/24/2012 7:30 PM,8.74,9.62,47.74,49.31,0.88,100.33,267.82,269.19,268.43,268.85,,,1.49,2.07,3.33,4.64,3.24,4.55,6.41,,6.87,
12/24/2012 7:45 PM,8.66,9.61,47.60,49.30,0.94,100.35,293.08,303.61,286.91,295.08,,,0.94,1.25,2.10,2.80,1.88,2.53,5.04,,5.95,
12/24/2012 8:00 PM,8.54,9.58,47.38,49.25,1.04,100.36,5.29,359.38,11.69,0.60,,,0.71,0.89,1.59,1.99,1.17,1.64,3.66,,4.12,
12/24/2012 8:15 PM,8.45,9.59,47.21,49.26,1.14,100.36,105.27,100.07,108.02,107.88,,,0.56,0.89,1.25,1.99,1.18,1.80,2.98,,4.35,
12/24/2012 8:30 PM,8.46,9.66,47.23,49.39,1.20,100.38,87.35,89.45,86.97,95.13,,,0.64,0.92,1.43,2.05,1.20,1.77,2.75,,3.89,
12/24/2012 8:45 PM,8.35,9.60,47.03,49.28,1.25,100.39,29.07,46.25,46.73,46.24,,,0.33,0.51,0.75,1.14,0.73,1.12,2.98,,4.12,
12/24/2012 9:00 PM,8.31,9.55,46.96,49.19,1.24,100.39,256.89,244.37,249.70,249.67,,,0.75,0.90,1.68,2.01,1.64,1.93,3.21,,3.21,
12/24/2012 9:15 PM,8.26,9.49,46.87,49.08,1.23,100.40,192.77,207.10,212.02,235.58,,,0.08,0.09,0.18,0.20,0.17,0.19,2.06,,2.06,
12/24/2012 9:30 PM,8.21,9.45,46.77,49.02,1.25,100.41,186.17,118.19,0.00,129.52,,,0.00,0.04,0.00,0.09,0.00,0.09,0.00,,1.37,
12/24/2012 9:45 PM,8.21,9.45,46.77,49.02,1.25,100.41,184.12,52.79,165.34,51.74,,,0.01,0.12,0.02,0.27,0.02,0.27,0.69,,1.37,
12/24/2012 10:00 PM,8.21,9.54,46.78,49.18,1.33,100.42,94.54,86.61,97.08,92.73,,,0.41,0.67,0.91,1.50,0.88,1.30,2.06,,2.75,
12/24/2012 10:15 PM,8.25,9.64,46.85,49.35,1.39,100.43,101.68,103.12,102.97,107.20,,,0.46,0.92,1.03,2.06,1.00,2.00,2.52,,3.43,
12/24/2012 10:30 PM,8.22,9.66,46.80,49.39,1.44,100.44,87.66,90.94,100.49,104.59,,,0.06,0.33,0.12,0.74,0.12,0.67,1.14,,1.60,
12/24/2012 10:45 PM,8.21,9.66,46.78,49.38,1.45,100.45,352.47,355.06,349.04,347.86,,,0.20,0.22,0.44,0.49,0.44,0.49,1.83,,1.60,
12/24/2012 11:00 PM,8.22,9.71,46.79,49.49,1.50,100.45,292.68,281.89,240.49,228.10,,,0.04,0.22,0.08,0.49,0.08,0.48,1.14,,2.06,
12/24/2012 11:15 PM,8.22,9.72,46.80,49.49,1.50,100.46,219.43,270.47,130.77,247.79,,,0.06,0.08,0.13,0.18,0.08,0.15,1.37,,1.37,
12/24/2012 11:30 PM,8.22,9.69,46.80,49.44,1.47,100.47,36.04,21.92,28.80,22.01,,,0.52,0.64,1.17,1.44,1.15,1.40,2.52,,2.98,
12/24/2012 11:45 PM,8.19,9.71,46.74,49.48,1.52,100.48,48.43,24.39,52.75,24.68,,,0.14,0.45,0.31,1.01,0.31,0.97,1.83,,1.83,
12/25/2012,8.19,9.71,46.74,49.47,1.52,100.48,58.06,29.74,85.56,58.74,,,0.19,0.30,0.43,0.67,0.43,0.55,2.52,,2.52,
12/25/2012 12:15 AM,8.20,9.70,46.75,49.46,1.51,100.49,233.60,240.43,231.99,237.68,,,0.39,0.49,0.87,1.10,0.52,0.49,2.06,,2.06,
12/25/2012 12:30 AM,8.19,9.64,46.74,49.36,1.45,100.50,160.64,175.81,160.65,165.37,,,0.35,0.50,0.78,1.13,0.71,1.07,2.52,,3.43,
12/25/2012 12:45 AM,8.17,9.61,46.71,49.30,1.44,100.50,148.67,289.23,237.38,314.54,,,0.09,0.14,0.21,0.30,0.07,0.28,1.60,,1.83,
12/25/2012 1:00 AM,8.12,9.53,46.61,49.16,1.42,100.50,304.61,311.79,306.29,310.78,,,0.50,0.80,1.12,1.78,1.09,1.71,2.52,,3.21,
12/25/2012 1:15 AM,8.05,9.47,46.50,49.05,1.42,100.51,339.54,330.78,337.75,329.43,,,0.54,0.74,1.20,1.66,1.15,1.62,2.75,,3.66,
12/25/2012 1:30 AM,7.98,9.35,46.36,48.83,1.37,100.51,330.72,328.42,325.87,325.38,,,0.70,1.01,1.57,2.26,1.53,2.20,3.21,,4.12,
12/25/2012 1:45 AM,7.86,9.22,46.15,48.60,1.36,100.50,306.00,308.67,304.91,306.89,,,0.89,1.05,1.99,2.35,1.90,2.30,5.04,,5.72,
12/25/2012 2:00 AM,7.77,9.18,45.98,48.52,1.41,100.50,334.84,342.56,334.42,340.84,,,0.68,0.77,1.52,1.73,1.45,1.59,2.98,,2.98,
12/25/2012 2:15 AM,7.63,9.07,45.74,48.33,1.43,100.49,328.96,344.80,329.27,341.29,,,0.46,0.63,1.03,1.40,1.00,1.28,2.06,,2.75,
12/25/2012 2:30 AM,7.56,9.05,45.60,48.29,1.49,100.49,315.19,351.54,298.53,302.72,,,0.12,0.11,0.26,0.25,0.22,0.20,1.37,,1.37,
12/25/2012 2:45 AM,7.52,9.01,45.53,48.22,1.49,100.49,301.39,308.23,303.23,308.62,,,0.87,1.04,1.95,2.33,1.90,2.30,3.43,,3.66,
12/25/2012 3:00 AM,7.44,8.93,45.39,48.08,1.50,100.49,326.87,332.77,326.19,330.77,,,0.90,1.13,2.02,2.52,1.76,2.24,3.89,,4.35,
12/25/2012 3:15 AM,7.30,8.83,45.14,47.90,1.53,100.48,347.88,344.89,341.70,343.34,,,0.76,0.99,1.71,2.22,1.58,2.09,3.89,,4.58,
12/25/2012 3:30 AM,7.13,8.70,44.84,47.66,1.57,100.47,357.36,356.31,356.43,356.10,,,1.19,1.23,2.65,2.74,2.49,2.52,5.72,,5.27,
12/25/2012 3:45 AM,7.02,8.63,44.64,47.54,1.61,100.47,11.50,359.08,15.51,1.84,,,0.81,1.15,1.80,2.57,1.66,2.38,5.04,,5.04,
12/25/2012 4:00 AM,7.01,8.68,44.62,47.62,1.66,100.46,39.19,33.21,38.23,34.38,,,0.58,0.84,1.29,1.88,1.22,1.77,2.75,,3.66,
12/25/2012 4:15 AM,7.07,8.79,44.72,47.82,1.72,100.47,62.58,55.57,61.23,55.19,,,1.03,1.37,2.29,3.06,2.23,3.00,4.81,,5.04,
12/25/2012 4:30 AM,7.08,8.85,44.74,47.94,1.78,100.47,44.06,37.55,43.68,39.15,,,1.05,1.52,2.34,3.39,2.27,3.34,5.50,,5.95,
12/25/2012 4:45 AM,6.94,8.74,44.50,47.74,1.80,100.47,50.03,49.20,52.09,50.78,,,1.96,2.45,4.37,5.47,4.22,5.35,8.47,,10.53,
12/25/2012 5:00 AM,6.79,8.59,44.22,47.46,1.80,100.46,46.93,43.59,49.77,46.03,,,1.83,2.53,4.10,5.66,3.89,5.51,8.47,,9.62,
12/25/2012 5:15 AM,6.77,8.63,44.18,47.54,1.87,100.46,52.37,46.82,53.83,47.59,,,1.25,1.71,2.79,3.82,2.67,3.70,6.41,,7.33,
12/25/2012 5:30 AM,6.86,8.78,44.34,47.80,1.92,100.47,40.09,36.70,42.04,38.71,,,1.25,1.52,2.80,3.39,2.70,3.29,7.10,,8.01,
12/25/2012 5:45 AM,6.88,8.81,44.39,47.85,1.92,100.47,59.67,54.32,60.71,55.82,,,2.24,3.12,5.02,6.98,4.88,6.83,9.16,,11.45,
12/25/2012 6:00 AM,6.86,8.74,44.35,47.73,1.88,100.47,71.61,70.27,71.64,69.69,,,2.50,3.08,5.58,6.88,5.42,6.74,9.85,,10.30,
12/25/2012 6:15 AM,6.88,8.71,44.39,47.68,1.83,100.47,64.28,62.63,65.79,62.37,,,2.05,2.78,4.59,6.22,4.41,6.08,8.24,,10.53,
12/25/2012 6:30 AM,6.94,8.72,44.50,47.70,1.78,100.48,59.82,58.35,61.45,59.44,,,1.50,2.32,3.36,5.20,3.22,5.03,7.79,,9.85,
12/25/2012 6:45 AM,7.00,8.70,44.59,47.65,1.70,100.48,63.48,62.29,66.21,63.74,,,1.71,2.32,3.82,5.18,3.67,5.04,8.47,,8.70,
12/25/2012 7:00 AM,6.99,8.57,44.59,47.43,1.58,100.48,69.71,65.04,69.24,65.02,,,2.21,2.81,4.94,6.29,4.82,6.13,9.39,,10.76,
12/25/2012 7:15 AM,6.97,8.43,44.54,47.18,1.47,100.48,69.95,65.76,71.27,65.98,,,2.38,3.02,5.32,6.75,5.13,6.57,10.30,,13.51,
12/25/2012 7:30 AM,6.96,8.34,44.53,47.01,1.38,100.48,70.64,62.44,70.77,62.84,,,2.43,3.11,5.44,6.96,5.18,6.76,11.22,,13.51,
12/25/2012 7:45 AM,6.95,8.20,44.50,46.76,1.26,100.47,66.97,62.62,68.00,62.76,,,2.88,3.58,6.43,8.01,6.21,7.76,12.82,,13.28,
12/25/2012 8:00 AM,6.92,8.00,44.45,46.39,1.08,100.45,63.17,60.29,62.76,59.92,,,2.94,3.89,6.57,8.70,6.41,8.57,12.37,,14.20,
12/25/2012 8:15 AM,6.91,7.82,44.44,46.08,0.91,100.39,71.47,63.73,72.31,64.11,,,2.85,3.72,6.38,8.32,6.12,8.11,10.76,,15.57,
12/25/2012 8:30 AM,6.89,7.61,44.41,45.69,0.71,100.28,59.77,56.06,60.55,56.29,,,3.00,3.96,6.70,8.85,6.47,8.69,12.59,,16.03,
12/25/2012 8:45 AM,6.96,7.51,44.53,45.52,0.55,100.13,52.05,49.79,52.28,49.55,,,2.56,3.25,5.73,7.27,5.59,7.16,10.53,,11.45,
12/25/2012 9:00 AM,7.02,7.47,44.64,45.44,0.44,100.01,49.39,48.26,50.57,48.88,,,1.99,2.73,4.44,6.11,4.29,6.01,10.53,,11.45,
12/25/2012 9:15 AM,7.00,7.36,44.59,45.26,0.37,99.93,54.68,49.91,54.97,50.43,,,2.58,3.35,5.77,7.48,5.60,7.36,10.99,,12.59,
12/25/2012 9:30 AM,6.88,7.18,44.39,44.92,0.29,99.87,65.71,63.30,65.94,63.64,,,2.23,2.81,4.98,6.29,4.78,6.13,9.39,,10.53,
12/25/2012 9:45 AM,6.86,7.08,44.35,44.75,0.22,99.77,75.45,67.25,74.56,67.13,,,2.48,3.00,5.54,6.71,5.37,6.54,9.16,,10.99,
12/25/2012 10:00 AM,7.13,7.22,44.83,45.00,0.09,99.62,53.32,51.81,54.08,51.91,,,2.51,3.14,5.62,7.02,5.46,6.84,12.82,,12.37,
12/25/2012 10:15 AM,7.30,7.30,45.14,45.15,0.01,98.18,58.11,55.48,57.46,54.27,,,2.56,3.30,5.71,7.38,5.51,7.21,10.99,,11.91,
12/25/2012 10:30 AM,7.42,7.38,45.35,45.29,-0.04,96.71,57.73,54.94,57.93,54.96,,,2.27,3.04,5.07,6.80,4.88,6.65,10.76,,11.45,
12/25/2012 10:45 AM,7.81,7.54,46.05,45.58,-0.26,96.14,69.95,63.72,70.88,64.34,,,1.42,1.51,3.18,3.38,3.06,3.24,7.56,,7.56,
12/25/2012 11:00 AM,8.11,7.62,46.59,45.71,-0.49,94.38,91.87,84.27,89.17,85.61,,,1.35,1.63,3.01,3.64,2.72,3.23,6.41,,6.64,
12/25/2012 11:15 AM,8.32,7.73,46.98,45.91,-0.59,91.18,78.96,74.47,77.50,77.12,,,1.31,1.52,2.93,3.39,2.65,3.12,7.79,,8.24,
12/25/2012 11:30 AM,8.54,7.85,47.37,46.13,-0.69,88.81,67.14,66.01,67.69,66.31,,,1.85,2.18,4.14,4.87,3.84,4.66,9.16,,9.39,
12/25/2012 11:45 AM,8.65,7.96,47.56,46.33,-0.69,88.02,68.42,64.92,69.54,62.84,,,1.59,1.74,3.55,3.90,3.31,3.66,7.56,,8.01,
12/25/2012 12:00 PM,8.89,8.18,48.01,46.73,-0.71,88.45,53.19,50.85,53.85,52.22,,,1.31,1.34,2.94,3.01,2.73,2.81,5.50,,6.18,
12/25/2012 12:15 PM,8.99,8.29,48.18,46.92,-0.70,88.44,62.36,58.10,62.93,57.56,,,1.65,1.78,3.70,3.99,3.42,3.71,8.01,,9.16,
12/25/2012 12:30 PM,8.98,8.25,48.16,46.84,-0.73,87.99,51.39,45.64,53.10,47.62,,,1.92,2.43,4.30,5.44,4.13,5.28,9.16,,10.30,
12/25/2012 12:45 PM,9.02,8.31,48.24,46.95,-0.72,88.11,61.51,58.39,61.20,57.57,,,2.26,2.81,5.05,6.29,4.85,6.13,9.16,,10.08,
12/25/2012 1:00 PM,9.10,8.40,48.38,47.11,-0.70,88.08,63.40,63.96,67.05,64.31,,,1.71,2.08,3.83,4.65,3.65,4.51,7.56,,8.24,
12/25/2012 1:15 PM,9.12,8.48,48.41,47.26,-0.64,87.73,65.85,68.16,66.21,68.02,,,1.99,2.44,4.45,5.45,4.21,5.15,9.62,,11.45,
12/25/2012 1:30 PM,9.16,8.95,48.49,48.11,-0.21,87.51,64.10,58.49,65.16,59.96,,,2.09,2.71,4.67,6.07,4.50,5.89,9.39,,11.22,
12/25/2012 1:45 PM,9.22,9.07,48.59,48.32,-0.15,87.46,61.40,58.15,64.74,58.44,,,2.11,2.65,4.72,5.92,4.50,5.77,8.70,,9.85,
12/25/2012 2:00 PM,9.26,9.13,48.67,48.43,-0.14,86.84,68.58,64.79,69.74,65.48,,,2.12,2.63,4.74,5.88,4.51,5.69,8.01,,9.16,
12/25/2012 2:15 PM,9.37,9.24,48.87,48.64,-0.13,86.90,51.82,53.91,52.76,54.03,,,1.61,1.89,3.59,4.22,3.39,4.07,5.72,,6.64,
12/25/2012 2:30 PM,9.39,9.25,48.91,48.65,-0.14,86.61,62.27,59.09,63.71,59.64,,,2.05,2.70,4.59,6.03,4.49,5.94,8.01,,8.47,
12/25/2012 2:45 PM,9.50,9.35,49.10,48.83,-0.15,87.19,67.74,64.93,71.58,66.21,,,1.54,1.92,3.45,4.30,3.28,4.18,7.79,,7.56,
12/25/2012 3:00 PM,9.51,9.38,49.12,48.89,-0.13,87.19,67.28,61.05,68.06,61.89,,,2.28,2.89,5.10,6.47,4.92,6.34,9.62,,11.22,
12/25/2012 3:15 PM,9.52,9.39,49.13,48.90,-0.13,87.74,65.30,61.28,64.76,60.60,,,2.35,3.06,5.26,6.85,5.07,6.71,9.39,,11.22,
12/25/2012 3:30 PM,9.53,9.40,49.15,48.93,-0.12,88.73,59.73,55.79,63.40,56.81,,,1.96,2.57,4.39,5.75,4.19,5.58,9.62,,9.85,
12/25/2012 3:45 PM,9.50,9.39,49.10,48.90,-0.11,88.94,60.31,55.72,61.73,56.78,,,2.34,3.03,5.22,6.78,5.05,6.63,9.62,,10.76,
12/25/2012 4:00 PM,9.45,9.36,49.02,48.84,-0.10,89.55,70.17,65.74,69.93,65.96,,,2.14,2.72,4.79,6.07,4.66,5.90,11.22,,12.59,
12/25/2012 4:15 PM,9.44,9.34,49.00,48.81,-0.11,88.99,61.24,62.23,62.61,62.82,,,2.51,3.10,5.61,6.94,5.41,6.76,10.08,,12.59,
12/25/2012 4:30 PM,9.33,9.23,48.79,48.62,-0.10,87.92,72.72,69.90,73.73,70.12,,,2.75,3.54,6.15,7.93,5.94,7.65,12.14,,13.97,
12/25/2012 4:45 PM,9.21,9.11,48.58,48.40,-0.10,88.50,67.04,64.23,67.05,64.30,,,2.06,2.69,4.62,6.02,4.49,5.85,9.62,,10.76,
12/25/2012 5:00 PM,8.94,8.83,48.08,47.89,-0.11,88.99,66.35,62.78,66.89,62.89,,,2.58,3.43,5.77,7.66,5.53,7.47,11.68,,13.74,
12/25/2012 5:15 PM,8.72,8.63,47.70,47.53,-0.10,89.53,65.08,63.48,65.85,63.80,,,2.94,3.62,6.56,8.10,6.39,7.92,11.91,,15.11,
12/25/2012 5:30 PM,8.62,8.53,47.51,47.36,-0.08,90.53,71.37,69.37,71.44,69.05,,,2.99,3.67,6.68,8.20,6.45,7.96,13.05,,13.97,
12/25/2012 5:45 PM,8.56,8.48,47.40,47.26,-0.08,91.35,71.76,72.31,69.74,70.04,,,2.85,3.41,6.36,7.63,6.20,7.41,11.68,,12.82,
12/25/2012 6:00 PM,8.47,8.40,47.25,47.12,-0.07,92.25,73.54,64.42,67.32,61.50,,,1.84,2.50,4.11,5.58,3.77,5.28,10.08,,12.59,
12/25/2012 6:15 PM,8.46,8.39,47.23,47.11,-0.06,92.62,63.07,61.46,62.97,61.34,,,2.18,2.92,4.87,6.53,4.64,6.31,10.08,,11.68,
12/25/2012 6:30 PM,8.34,8.30,47.02,46.94,-0.04,93.53,56.30,54.42,57.99,55.52,,,2.33,3.28,5.21,7.33,5.03,7.15,11.45,,13.97,
12/25/2012 6:45 PM,8.30,8.25,46.94,46.85,-0.05,94.25,64.96,60.03,65.66,60.43,,,2.92,3.72,6.52,8.31,6.35,8.12,13.51,,15.34,
12/25/2012 7:00 PM,8.08,8.02,46.55,46.44,-0.06,95.11,55.27,52.51,56.42,52.62,,,3.13,4.25,7.00,9.50,6.81,9.35,14.20,,14.20,
12/25/2012 7:15 PM,7.95,7.90,46.30,46.22,-0.05,96.07,55.26,53.48,55.05,53.50,,,3.18,4.20,7.10,9.38,6.91,9.22,13.74,,15.57,
12/25/2012 7:30 PM,7.88,7.84,46.19,46.11,-0.05,96.20,58.04,52.99,58.77,53.34,,,3.68,4.86,8.23,10.87,8.07,10.71,13.74,,16.26,
12/25/2012 7:45 PM,7.91,7.87,46.24,46.16,-0.04,95.98,63.70,56.79,63.29,56.58,,,3.56,4.79,7.96,10.70,7.73,10.44,16.26,,17.17,
12/25/2012 8:00 PM,7.97,7.92,46.35,46.26,-0.05,95.28,59.45,53.95,59.21,53.90,,,3.94,5.31,8.80,11.87,8.60,11.68,16.26,,19.24,
12/25/2012 8:15 PM,8.02,7.97,46.44,46.34,-0.06,95.02,56.52,52.57,56.05,52.41,,,3.09,3.88,6.91,8.67,6.70,8.50,14.88,,15.57,
12/25/2012 8:30 PM,8.08,8.02,46.54,46.44,-0.05,94.50,60.65,56.12,60.44,56.00,,,3.21,4.33,7.18,9.68,6.96,9.51,13.51,,17.17,
12/25/2012 8:45 PM,8.08,8.03,46.54,46.46,-0.05,95.23,63.73,56.22,63.76,56.47,,,3.47,4.73,7.76,10.59,7.52,10.39,14.43,,18.55,
12/25/2012 9:00 PM,8.01,7.99,46.42,46.38,-0.02,97.48,61.18,55.21,62.24,56.12,,,3.69,4.82,8.25,10.77,8.03,10.57,15.57,,17.86,
12/25/2012 9:15 PM,7.83,7.87,46.10,46.16,0.04,99.53,62.55,56.86,62.67,56.69,,,3.82,5.14,8.55,11.48,8.33,11.30,15.80,,19.01,
12/25/2012 9:30 PM,7.80,7.86,46.03,46.15,0.07,99.63,59.82,54.04,59.92,54.24,,,3.79,4.87,8.47,10.89,8.26,10.66,16.03,,18.32,
12/25/2012 9:45 PM,7.77,7.91,45.99,46.23,0.13,99.69,61.62,54.93,61.30,55.29,,,3.93,5.49,8.79,12.27,8.55,12.05,16.49,,19.01,
12/25/2012 10:00 PM,7.81,7.96,46.06,46.32,0.15,99.76,64.43,54.64,64.82,56.61,,,2.19,3.02,4.91,6.76,4.64,6.52,9.85,,14.20,
12/25/2012 10:15 PM,7.79,7.98,46.02,46.37,0.19,99.86,55.89,51.19,57.42,51.64,,,2.40,3.11,5.38,6.96,5.20,6.85,9.85,,11.68,
12/25/2012 10:30 PM,7.69,7.98,45.84,46.36,0.29,99.95,38.77,37.24,39.11,38.00,,,1.90,2.55,4.26,5.71,4.05,5.50,8.93,,11.45,
12/25/2012 10:45 PM,7.71,8.04,45.87,46.46,0.33,100.02,59.12,52.62,59.30,52.33,,,2.57,3.60,5.75,8.06,5.59,7.94,10.53,,12.14,
12/25/2012 11:00 PM,7.69,8.08,45.85,46.55,0.39,100.06,75.41,65.88,75.27,64.95,,,2.17,3.14,4.85,7.02,4.66,6.78,10.53,,12.59,
12/25/2012 11:15 PM,7.74,8.17,45.93,46.71,0.44,100.10,58.89,55.16,59.36,55.66,,,3.70,5.23,8.28,11.69,8.08,11.54,15.57,,18.32,
12/25/2012 11:30 PM,7.67,8.16,45.81,46.69,0.49,100.12,70.57,64.99,71.28,65.14,,,3.43,4.46,7.66,9.97,7.41,9.70,14.88,,16.72,
12/25/2012 11:45 PM,7.68,8.22,45.82,46.79,0.54,100.15,64.13,60.32,64.97,60.75,,,3.31,4.44,7.40,9.94,7.18,9.73,14.88,,17.40,
12/26/2012,7.65,8.23,45.76,46.82,0.59,100.16,68.37,63.87,67.62,62.61,,,4.57,5.80,10.23,12.97,9.83,12.64,18.55,,25.19,
12/26/2012 12:15 AM,7.75,8.36,45.95,47.04,0.61,100.18,64.78,61.58,65.44,60.87,,,4.33,5.64,9.68,12.61,9.31,12.28,19.69,,22.21,
12/26/2012 12:30 AM,7.73,8.36,45.91,47.04,0.63,100.19,63.32,58.69,63.74,58.52,,,4.38,5.97,9.79,13.34,9.50,13.06,19.69,,26.33,
12/26/2012 12:45 AM,7.84,8.51,46.12,47.33,0.67,100.21,62.54,58.50,63.88,58.91,,,4.14,5.48,9.26,12.26,8.93,11.98,24.04,,21.30,
12/26/2012 1:00 AM,7.99,8.66,46.39,47.59,0.67,100.23,61.08,58.00,60.82,57.65,,,3.99,5.21,8.93,11.65,8.70,11.43,17.40,,20.15,
12/26/2012 1:15 AM,8.06,8.72,46.50,47.69,0.66,100.24,40.21,40.39,41.38,41.55,,,2.18,2.88,4.87,6.43,4.59,6.25,9.62,,12.82,
12/26/2012 1:30 AM,8.07,8.75,46.52,47.76,0.69,100.25,62.50,55.83,63.45,56.27,,,3.35,4.41,7.49,9.87,7.30,9.71,15.11,,15.11,
12/26/2012 1:45 AM,8.12,8.86,46.62,47.95,0.74,100.27,50.63,47.03,51.70,47.57,,,2.63,4.03,5.88,9.02,5.70,8.88,13.51,,15.34,
12/26/2012 2:00 AM,8.07,8.85,46.53,47.93,0.78,100.28,55.14,52.44,56.17,52.47,,,3.08,4.30,6.88,9.62,6.67,9.49,12.37,,15.11,
12/26/2012 2:15 AM,8.20,9.02,46.76,48.24,0.82,100.29,59.92,55.49,60.55,56.41,,,4.54,6.08,10.16,13.60,9.95,13.40,18.55,,22.21,
12/26/2012 2:30 AM,8.33,9.11,47.00,48.39,0.77,100.30,59.51,55.22,59.99,55.24,,,4.49,6.07,10.04,13.57,9.74,13.33,18.32,,22.67,
12/26/2012 2:45 AM,8.36,9.11,47.05,48.40,0.75,100.30,60.97,56.73,60.97,56.80,,,4.76,6.34,10.65,14.17,10.23,13.87,21.30,,24.04,
12/26/2012 3:00 AM,8.45,9.17,47.21,48.51,0.72,100.29,61.69,58.44,62.70,58.67,,,5.11,6.68,11.42,14.94,11.05,14.64,23.13,,25.42,
12/26/2012 3:15 AM,8.65,9.30,47.57,48.73,0.64,100.29,61.57,57.89,62.00,57.90,,,5.18,6.86,11.59,15.33,11.17,14.96,19.92,,28.62,
12/26/2012 3:30 AM,8.68,9.24,47.63,48.63,0.56,100.27,53.36,50.38,54.14,51.14,,,4.65,5.87,10.39,13.13,10.14,12.89,22.44,,25.19,
12/26/2012 3:45 AM,8.82,9.35,47.87,48.83,0.53,100.27,62.43,58.21,62.45,58.45,,,4.67,6.16,10.45,13.77,10.14,13.51,20.15,,25.19,
12/26/2012 4:00 AM,8.90,9.41,48.02,48.94,0.51,100.27,66.00,60.62,66.53,60.83,,,4.83,6.04,10.81,13.50,10.50,13.25,20.15,,23.13,
12/26/2012 4:15 AM,8.82,9.37,47.87,48.86,0.55,100.26,62.33,57.22,62.53,57.63,,,4.17,5.69,9.32,12.73,9.01,12.47,19.01,,20.61,
12/26/2012 4:30 AM,8.78,9.36,47.80,48.85,0.59,100.26,54.50,51.76,55.65,52.66,,,3.30,4.55,7.39,10.17,7.08,9.91,16.26,,18.09,
12/26/2012 4:45 AM,8.77,9.39,47.79,48.90,0.62,100.26,50.92,49.39,51.18,49.73,,,3.97,5.32,8.88,11.89,8.67,11.75,14.20,,17.63,
12/26/2012 5:00 AM,8.91,9.44,48.05,48.99,0.53,100.27,52.86,50.50,54.53,51.33,,,3.09,4.48,6.90,10.02,6.65,9.85,14.43,,16.49,
12/26/2012 5:15 AM,9.08,9.43,48.35,48.98,0.35,100.26,67.74,64.90,68.41,64.63,,,3.71,4.92,8.30,11.01,8.06,10.79,15.11,,18.55,
12/26/2012 5:30 AM,9.23,9.38,48.61,48.88,0.15,100.23,71.09,66.41,70.91,66.15,,,4.42,5.54,9.89,12.39,9.63,12.17,18.78,,18.78,
12/26/2012 5:45 AM,9.14,9.22,48.45,48.60,0.08,100.18,67.44,64.19,67.63,64.46,,,2.95,3.86,6.60,8.63,6.33,8.38,14.66,,16.03,
12/26/2012 6:00 AM,9.11,9.21,48.40,48.57,0.09,100.15,64.00,61.89,64.32,61.63,,,3.03,3.91,6.78,8.73,6.52,8.49,12.59,,15.57,
12/26/2012 6:15 AM,9.00,9.10,48.20,48.37,0.09,100.13,47.28,43.95,48.27,45.04,,,2.66,3.94,5.94,8.81,5.73,8.63,12.82,,14.88,
12/26/2012 6:30 AM,8.98,9.09,48.17,48.36,0.11,100.12,63.26,51.66,63.68,52.00,,,2.09,3.01,4.68,6.73,4.55,6.60,11.45,,12.82,
12/26/2012 6:45 AM,8.91,9.07,48.04,48.32,0.15,100.11,322.62,325.31,278.05,286.35,,,2.31,3.23,5.15,7.22,2.59,3.42,15.11,,17.86,
12/26/2012 7:00 AM,8.76,9.07,47.77,48.33,0.31,100.16,102.39,93.62,109.31,97.79,,,1.47,1.80,3.29,4.03,2.28,2.54,6.87,,7.56,
12/26/2012 7:15 AM,8.84,9.28,47.91,48.71,0.45,100.21,58.15,57.99,57.64,57.77,,,1.06,1.66,2.36,3.71,2.12,3.40,5.95,,5.95,
12/26/2012 7:30 AM,8.75,9.33,47.75,48.79,0.58,100.25,100.49,85.92,109.56,80.88,,,0.68,0.97,1.52,2.17,1.08,1.83,3.89,,6.64,
12/26/2012 7:45 AM,8.65,9.30,47.56,48.74,0.65,100.27,70.13,52.44,63.13,46.85,,,0.47,0.67,1.06,1.51,0.94,1.45,2.75,,3.66,
12/26/2012 8:00 AM,8.58,9.38,47.44,48.88,0.80,100.29,62.82,56.01,67.89,58.66,,,0.97,1.26,2.16,2.82,2.09,2.74,4.35,,5.27,
12/26/2012 8:15 AM,8.53,9.50,47.35,49.10,0.97,100.31,318.25,342.22,311.13,337.34,,,0.77,0.92,1.72,2.06,0.85,0.92,5.50,,6.64,
12/26/2012 8:30 AM,9.02,10.04,48.24,50.06,1.01,100.35,239.80,246.48,244.84,248.39,,,0.90,1.61,2.01,3.60,1.73,3.36,5.50,,7.56,
12/26/2012 8:45 AM,9.62,10.43,49.31,50.78,0.82,100.40,242.03,243.94,241.83,244.05,,,1.43,2.46,3.20,5.49,2.89,5.22,7.56,,10.30,
12/26/2012 9:00 AM,9.92,10.46,49.86,50.82,0.53,100.42,231.58,233.08,232.39,233.19,,,2.06,3.03,4.62,6.78,4.36,6.52,10.08,,12.37,
12/26/2012 9:15 AM,9.97,10.31,49.95,50.55,0.33,100.37,227.60,231.98,228.62,232.45,,,2.52,3.30,5.63,7.39,5.33,7.11,13.51,,14.20,
12/26/2012 9:30 AM,9.98,10.18,49.97,50.32,0.19,100.26,226.33,229.49,228.60,229.66,,,2.74,3.78,6.12,8.46,5.54,7.93,19.24,,20.61,
12/26/2012 9:45 AM,9.82,9.94,49.68,49.88,0.11,99.92,231.91,232.25,232.45,233.74,,,3.45,4.60,7.70,10.28,7.06,9.60,18.78,,22.44,
12/26/2012 10:00 AM,9.68,9.72,49.42,49.49,0.04,96.90,240.74,241.83,241.71,242.12,,,4.66,6.27,10.42,14.02,9.78,13.51,21.07,,24.96,
12/26/2012 10:15 AM,9.49,9.49,49.08,49.08,0.00,87.80,238.11,236.52,238.36,236.16,,,4.86,6.38,10.87,14.26,10.10,13.51,26.79,,27.71,
12/26/2012 10:30 AM,9.05,9.03,48.28,48.25,-0.02,80.10,243.54,242.66,242.64,242.49,,,5.04,7.09,11.26,15.85,10.40,15.17,27.94,,32.29,
12/26/2012 10:45 AM,9.04,8.96,48.27,48.13,-0.08,77.93,239.05,234.65,240.09,235.41,,,4.55,6.12,10.18,13.68,9.46,13.01,29.54,,30.91,
12/26/2012 11:00 AM,9.39,9.27,48.89,48.68,-0.12,71.90,231.65,229.89,230.92,229.20,,,4.61,6.08,10.31,13.59,9.46,12.78,28.17,,39.84,
12/26/2012 11:15 AM,9.54,9.38,49.18,48.88,-0.16,68.10,228.22,226.22,228.74,225.77,,,4.06,5.41,9.07,12.09,8.28,11.12,22.44,,24.27,
12/26/2012 11:30 AM,8.92,8.81,48.06,47.86,-0.11,73.40,228.56,228.72,229.94,228.57,,,4.24,6.11,9.48,13.65,8.81,12.88,24.04,,27.48,
12/26/2012 11:45 AM,8.01,7.90,46.42,46.22,-0.11,77.80,228.87,224.59,229.24,225.28,,,4.76,6.46,10.64,14.44,9.72,13.74,24.73,,29.54,
12/26/2012 12:00 PM,7.46,7.34,45.43,45.22,-0.12,82.90,234.46,233.40,236.46,232.81,,,4.72,6.62,10.55,14.81,9.56,13.98,25.65,,31.37,
12/26/2012 12:15 PM,6.93,6.78,44.48,44.20,-0.15,88.44,227.04,227.91,229.29,227.79,,,3.94,5.92,8.82,13.23,7.98,12.48,23.81,,27.02,
12/26/2012 12:30 PM,6.94,6.78,44.49,44.20,-0.16,86.41,231.16,225.00,232.90,227.23,,,4.10,5.42,9.17,12.13,8.43,11.48,21.98,,22.67,
12/26/2012 12:45 PM,6.24,6.09,43.23,42.95,-0.15,90.13,229.51,226.96,228.22,226.15,,,3.67,5.23,8.21,11.70,7.46,11.01,21.98,,28.17,
12/26/2012 1:00 PM,5.99,5.86,42.78,42.55,-0.13,92.56,235.97,232.53,235.48,233.64,,,4.16,5.68,9.30,12.70,8.42,12.09,23.81,,26.79,
12/26/2012 1:15 PM,5.53,5.42,41.96,41.76,-0.11,95.17,232.13,224.98,233.08,224.68,,,3.59,4.96,8.03,11.09,7.44,10.59,18.09,,21.98,
12/26/2012 1:30 PM,5.59,5.47,42.06,41.85,-0.11,92.82,232.06,229.19,234.62,230.33,,,4.21,5.78,9.41,12.92,8.81,12.37,23.59,,23.36,
12/26/2012 1:45 PM,5.43,5.34,41.77,41.61,-0.09,94.44,239.08,236.28,239.68,236.46,,,3.60,5.01,8.06,11.20,7.53,10.71,17.40,,21.53,
12/26/2012 2:00 PM,5.08,5.05,41.15,41.09,-0.03,98.70,240.75,238.61,240.30,238.22,,,4.52,6.02,10.10,13.46,9.41,12.85,20.61,,26.10,
12/26/2012 2:15 PM,5.07,5.05,41.12,41.09,-0.01,98.91,244.04,243.31,245.90,244.25,,,4.01,5.61,8.97,12.54,8.44,12.05,19.24,,24.73,
12/26/2012 2:30 PM,4.82,4.78,40.67,40.61,-0.04,91.55,248.49,248.65,250.00,249.25,,,4.55,5.98,10.18,13.38,9.55,12.93,24.96,,26.79,
12/26/2012 2:45 PM,4.47,4.45,40.04,40.00,-0.02,84.07,260.15,259.85,260.77,261.09,,,4.91,6.94,10.99,15.51,10.39,15.03,29.08,,31.83,
12/26/2012 3:00 PM,4.11,4.06,39.40,39.31,-0.05,73.31,259.95,260.24,260.46,260.93,,,6.23,7.83,13.93,17.51,13.09,16.85,30.00,,31.60,
12/26/2012 3:15 PM,3.97,3.88,39.15,38.98,-0.09,73.46,251.30,250.50,251.67,251.17,,,5.27,7.57,11.78,16.93,11.07,16.39,24.73,,32.75,
12/26/2012 3:30 PM,3.81,3.70,38.85,38.66,-0.11,73.91,250.12,250.99,250.92,251.87,,,5.65,7.60,12.64,16.99,12.03,16.49,27.94,,30.68,
12/26/2012 3:45 PM,3.72,3.61,38.70,38.50,-0.11,74.71,254.17,251.23,254.47,252.30,,,4.81,6.44,10.76,14.41,10.26,13.92,26.56,,24.50,
12/26/2012 4:00 PM,3.59,3.48,38.47,38.27,-0.11,74.93,248.34,249.73,250.43,250.36,,,4.48,6.26,10.02,13.99,9.39,13.47,24.50,,28.39,
12/26/2012 4:15 PM,3.45,3.34,38.21,38.01,-0.11,74.43,250.87,251.57,252.19,252.45,,,4.44,5.90,9.94,13.18,9.28,12.64,22.44,,22.21,
12/26/2012 4:30 PM,3.13,3.03,37.63,37.45,-0.10,77.43,257.71,259.12,257.59,258.71,,,4.51,6.13,10.09,13.70,9.58,13.19,25.42,,29.77,
12/26/2012 4:45 PM,3.03,2.92,37.45,37.25,-0.11,77.69,266.57,263.44,267.20,263.76,,,4.59,5.79,10.25,12.94,9.66,12.40,18.55,,21.30,
12/26/2012 5:00 PM,3.14,3.03,37.65,37.45,-0.11,75.11,259.21,260.98,259.03,260.25,,,4.07,5.39,9.10,12.05,8.62,11.57,20.84,,24.73,
12/26/2012 5:15 PM,2.96,2.84,37.33,37.11,-0.12,76.10,260.88,264.28,259.54,263.23,,,3.33,4.41,7.44,9.86,6.88,9.33,21.53,,22.90,
12/26/2012 5:30 PM,2.58,2.48,36.65,36.47,-0.10,75.44,269.14,270.28,271.68,271.09,,,5.44,6.63,12.16,14.82,11.50,14.18,27.48,,27.02,
12/26/2012 5:45 PM,2.35,2.24,36.23,36.02,-0.11,78.17,259.14,260.75,257.79,260.21,,,4.57,5.92,10.21,13.23,9.49,12.52,23.36,,25.65,
12/26/2012 6:00 PM,2.42,2.30,36.35,36.14,-0.12,75.93,262.33,262.78,262.33,262.90,,,5.06,6.55,11.31,14.66,10.59,14.05,35.72,,33.66,
12/26/2012 6:15 PM,2.38,2.27,36.28,36.08,-0.11,74.67,260.88,259.81,262.44,260.69,,,4.93,6.28,11.02,14.05,10.36,13.46,28.39,,29.08,
12/26/2012 6:30 PM,2.38,2.27,36.29,36.09,-0.11,72.92,265.70,263.51,268.16,265.19,,,5.21,6.57,11.66,14.70,11.01,14.12,28.17,,28.17,
12/26/2012 6:45 PM,2.32,2.21,36.18,35.98,-0.11,74.25,266.64,262.81,266.37,262.13,,,4.71,6.10,10.52,13.64,9.87,12.99,25.65,,27.02,
12/26/2012 7:00 PM,2.12,2.01,35.82,35.61,-0.12,75.25,267.30,267.95,267.61,268.20,,,5.28,6.75,11.80,15.09,11.25,14.67,23.13,,29.08,
12/26/2012 7:15 PM,1.91,1.79,35.44,35.22,-0.12,77.97,264.44,267.35,265.50,267.29,,,5.01,6.61,11.20,14.78,10.72,14.39,24.96,,26.79,
12/26/2012 7:30 PM,1.77,1.65,35.19,34.98,-0.12,80.00,272.76,273.23,272.44,272.82,,,4.52,5.99,10.10,13.39,9.58,12.98,21.07,,24.27,
12/26/2012 7:45 PM,1.64,1.52,34.96,34.74,-0.12,82.51,274.01,272.56,273.80,272.08,,,4.44,5.72,9.93,12.78,9.56,12.48,21.98,,24.27,
12/26/2012 8:00 PM,1.51,1.39,34.72,34.51,-0.12,85.15,270.43,270.15,270.69,270.07,,,5.08,6.43,11.35,14.39,10.95,14.10,21.07,,24.73,
12/26/2012 8:15 PM,1.42,1.30,34.56,34.35,-0.12,86.35,268.66,268.36,269.96,268.97,,,4.12,5.73,9.22,12.81,8.76,12.42,18.78,,21.07,
12/26/2012 8:30 PM,1.39,1.27,34.50,34.28,-0.12,87.20,268.61,268.50,269.51,269.16,,,3.96,5.28,8.86,11.81,8.47,11.50,15.80,,19.92,
12/26/2012 8:45 PM,1.37,1.25,34.47,34.25,-0.12,86.48,267.63,268.46,267.94,269.17,,,4.76,5.92,10.64,13.25,10.20,12.89,22.21,,25.65,
12/26/2012 9:00 PM,1.25,1.12,34.24,34.02,-0.12,87.67,267.77,267.83,268.48,268.91,,,4.13,5.52,9.23,12.35,8.70,11.92,19.24,,24.50,
12/26/2012 9:15 PM,1.14,1.02,34.05,33.83,-0.12,89.08,265.81,267.85,268.25,268.48,,,3.75,4.89,8.39,10.93,7.73,10.47,16.95,,21.07,
12/26/2012 9:30 PM,1.09,0.97,33.96,33.75,-0.12,90.37,272.47,273.22,272.24,273.15,,,3.51,4.59,7.86,10.25,7.29,9.81,16.03,,18.78,
12/26/2012 9:45 PM,1.11,0.99,34.01,33.79,-0.12,90.29,272.65,270.71,272.62,270.22,,,3.08,4.00,6.88,8.95,6.59,8.69,15.34,,17.40,
12/26/2012 10:00 PM,1.18,1.06,34.13,33.91,-0.12,88.36,266.64,264.60,267.06,264.51,,,3.24,4.20,7.24,9.40,6.75,8.97,15.57,,16.72,
12/26/2012 10:15 PM,1.12,1.00,34.02,33.79,-0.13,87.35,270.67,272.69,271.68,272.29,,,3.44,4.57,7.69,10.21,7.16,9.67,21.53,,24.96,
12/26/2012 10:30 PM,1.14,1.01,34.05,33.82,-0.13,86.45,266.94,268.72,265.96,267.90,,,4.23,5.54,9.45,12.40,8.93,11.94,19.92,,24.27,
12/26/2012 10:45 PM,1.08,0.95,33.94,33.71,-0.13,86.48,269.59,269.87,270.90,270.38,,,4.12,5.13,9.21,11.48,8.77,11.10,21.75,,21.30,
12/26/2012 11:00 PM,0.94,0.81,33.69,33.45,-0.13,87.11,266.44,266.11,267.46,266.51,,,4.40,5.83,9.83,13.03,9.38,12.67,20.84,,21.75,
12/26/2012 11:15 PM,0.89,0.76,33.60,33.37,-0.13,87.31,267.85,266.94,268.97,266.51,,,3.95,4.78,8.83,10.68,8.43,10.34,20.15,,20.15,
12/26/2012 11:30 PM,0.86,0.73,33.55,33.31,-0.13,87.60,266.46,262.10,265.99,262.45,,,3.27,4.00,7.32,8.95,6.60,8.25,20.84,,19.46,
12/26/2012 11:45 PM,0.77,0.63,33.38,33.14,-0.13,87.28,268.99,270.28,269.49,270.16,,,3.62,4.75,8.10,10.63,7.66,10.32,16.03,,19.69,
12/27/2012,0.77,0.63,33.38,33.14,-0.13,87.43,265.79,268.55,267.02,269.35,,,3.63,4.59,8.12,10.27,7.66,9.88,28.17,,21.75,
12/27/2012 12:15 AM,0.73,0.60,33.31,33.07,-0.13,87.42,275.27,275.77,275.79,276.01,,,3.90,4.88,8.72,10.91,8.41,10.65,15.11,,17.40,
12/27/2012 12:30 AM,0.72,0.59,33.30,33.06,-0.14,88.10,272.24,272.05,272.26,271.65,,,3.31,4.26,7.41,9.53,7.12,9.30,13.97,,16.26,
12/27/2012 12:45 AM,0.67,0.54,33.21,32.98,-0.13,87.90,279.76,280.57,281.47,281.46,,,3.22,4.23,7.20,9.46,6.68,9.05,16.95,,17.40,
12/27/2012 1:00 AM,0.67,0.53,33.21,32.96,-0.14,87.80,271.94,272.94,272.23,274.02,,,2.21,2.80,4.93,6.26,4.64,6.00,14.20,,13.74,
12/27/2012 1:15 AM,0.74,0.60,33.33,33.08,-0.14,88.24,261.82,261.93,261.46,261.37,,,2.14,2.52,4.79,5.64,4.49,5.37,12.14,,13.28,
12/27/2012 1:30 AM,0.73,0.61,33.32,33.09,-0.12,87.59,275.03,267.87,276.28,268.90,,,2.14,2.77,4.78,6.19,4.59,5.95,10.30,,10.53,
12/27/2012 1:45 AM,0.65,0.51,33.17,32.92,-0.14,87.76,285.32,280.65,282.83,279.00,,,2.49,3.07,5.58,6.86,5.29,6.60,14.43,,15.57,
12/27/2012 2:00 AM,0.56,0.43,33.01,32.78,-0.13,87.46,274.47,275.70,271.81,273.79,,,3.36,4.28,7.50,9.57,7.13,9.24,17.17,,20.61,
12/27/2012 2:15 AM,0.50,0.37,32.90,32.66,-0.13,87.23,267.87,270.84,268.46,270.57,,,3.55,5.13,7.94,11.48,7.62,11.29,14.43,,17.63,
12/27/2012 2:30 AM,0.54,0.40,32.96,32.72,-0.13,87.45,263.83,266.24,263.76,265.23,,,3.18,4.21,7.12,9.41,6.73,9.06,16.03,,16.95,
12/27/2012 2:45 AM,0.53,0.41,32.96,32.73,-0.13,87.72,275.65,273.21,277.68,273.46,,,2.68,3.61,6.00,8.08,5.55,7.64,16.03,,16.72,
12/27/2012 3:00 AM,0.43,0.31,32.78,32.56,-0.12,87.36,279.68,280.99,280.95,281.35,,,3.54,4.38,7.92,9.80,7.61,9.49,16.03,,16.49,
12/27/2012 3:15 AM,0.40,0.28,32.73,32.50,-0.12,87.41,281.44,282.93,281.90,283.26,,,3.17,4.00,7.09,8.93,6.59,8.48,14.66,,17.40,
12/27/2012 3:30 AM,0.43,0.30,32.78,32.55,-0.13,87.00,259.49,262.01,260.77,263.33,,,2.59,3.32,5.80,7.42,5.39,6.99,13.97,,14.88,
12/27/2012 3:45 AM,0.42,0.29,32.76,32.53,-0.13,87.15,274.85,275.81,280.48,277.46,,,2.43,3.06,5.44,6.85,4.88,6.26,11.45,,13.51,
12/27/2012 4:00 AM,0.35,0.22,32.63,32.39,-0.13,87.53,283.49,285.37,285.26,286.49,,,2.60,3.32,5.82,7.42,5.54,7.05,12.59,,14.43,
12/27/2012 4:15 AM,0.38,0.25,32.68,32.45,-0.13,86.62,279.25,278.54,278.61,278.44,,,2.69,3.33,6.02,7.45,5.54,7.05,12.37,,14.20,
12/27/2012 4:30 AM,0.36,0.23,32.66,32.41,-0.13,86.27,274.57,277.22,277.48,278.07,,,2.91,3.52,6.51,7.86,6.08,7.58,11.91,,11.68,
12/27/2012 4:45 AM,0.35,0.21,32.62,32.38,-0.14,86.97,274.93,271.38,277.18,273.56,,,2.21,2.88,4.94,6.44,4.73,6.15,10.30,,10.99,
12/27/2012 5:00 AM,0.21,0.08,32.38,32.15,-0.13,88.32,277.42,276.73,278.73,276.87,,,1.89,2.48,4.22,5.54,3.99,5.34,8.01,,10.99,
12/27/2012 5:15 AM,0.27,0.14,32.49,32.25,-0.14,87.83,276.18,278.29,278.14,278.35,,,1.73,2.24,3.88,5.00,3.69,4.85,8.24,,9.85,
12/27/2012 5:30 AM,0.28,0.15,32.51,32.27,-0.13,87.71,280.27,279.63,280.49,279.56,,,1.50,1.96,3.36,4.37,3.24,4.24,6.64,,8.24,
12/27/2012 5:45 AM,0.28,0.14,32.51,32.26,-0.14,87.92,258.13,260.89,257.44,260.84,,,1.61,2.02,3.59,4.51,3.50,4.43,8.47,,7.33,
12/27/2012 6:00 AM,0.19,0.05,32.35,32.10,-0.14,89.60,260.28,264.49,260.08,264.71,,,1.42,1.89,3.19,4.23,3.07,4.16,5.72,,6.87,
12/27/2012 6:15 AM,0.10,-0.04,32.17,31.92,-0.14,90.62,258.94,261.72,258.84,262.09,,,1.83,2.26,4.09,5.05,3.92,4.97,7.10,,7.79,
12/27/2012 6:30 AM,0.17,0.07,32.31,32.12,-0.11,91.44,263.29,258.52,266.66,260.85,,,1.11,1.57,2.48,3.52,2.36,3.37,5.95,,6.64,
12/27/2012 6:45 AM,0.25,0.17,32.46,32.31,-0.08,90.86,250.03,258.80,264.71,264.24,,,0.92,1.52,2.06,3.39,1.85,3.23,6.41,,7.33,
12/27/2012 7:00 AM,0.39,0.28,32.70,32.51,-0.11,87.61,277.88,274.28,279.02,274.68,,,1.31,1.77,2.92,3.97,2.85,3.90,5.50,,5.50,
12/27/2012 7:15 AM,0.39,0.28,32.70,32.51,-0.11,86.79,274.20,276.80,277.98,276.99,,,0.84,1.33,1.88,2.98,1.76,2.87,3.89,,4.58,
12/27/2012 7:30 AM,0.50,0.40,32.90,32.71,-0.10,85.52,265.33,269.79,267.69,270.52,,,1.21,1.79,2.72,3.99,2.57,3.85,6.18,,7.33,
12/27/2012 7:45 AM,0.51,0.39,32.92,32.70,-0.12,84.00,268.19,270.53,268.32,270.68,,,1.23,1.59,2.75,3.55,2.59,3.42,5.27,,5.72,
12/27/2012 8:00 AM,0.48,0.35,32.87,32.63,-0.13,84.51,278.30,279.84,276.92,279.55,,,1.30,1.65,2.90,3.69,2.76,3.53,6.18,,6.41,
12/27/2012 8:15 AM,0.43,0.30,32.77,32.53,-0.13,85.10,281.77,290.68,284.00,291.46,,,1.06,1.34,2.38,2.99,2.23,2.89,4.81,,5.72,
12/27/2012 8:30 AM,0.42,0.29,32.76,32.52,-0.13,85.15,289.41,295.33,288.93,294.17,,,1.03,1.25,2.31,2.80,2.26,2.74,3.89,,4.81,
12/27/2012 8:45 AM,0.46,0.33,32.84,32.60,-0.13,85.54,291.26,293.37,291.67,292.88,,,0.80,1.02,1.78,2.28,1.72,2.20,3.43,,3.89,
12/27/2012 9:00 AM,0.55,0.41,32.99,32.75,-0.14,85.78,301.06,303.84,290.22,289.46,,,0.60,0.79,1.33,1.76,1.15,1.54,3.43,,4.12,
12/27/2012 9:15 AM,0.63,0.49,33.13,32.89,-0.14,85.21,288.57,303.13,289.94,303.51,,,0.95,1.10,2.12,2.47,2.03,2.37,4.58,,4.12,
12/27/2012 9:30 AM,0.73,0.57,33.32,33.03,-0.16,84.61,296.28,307.13,295.94,306.39,,,0.84,1.06,1.88,2.38,1.82,2.31,4.35,,4.58,
12/27/2012 9:45 AM,0.83,0.69,33.50,33.24,-0.15,83.51,325.48,333.55,330.50,337.04,,,0.74,0.86,1.66,1.91,1.56,1.73,3.89,,4.81,
12/27/2012 10:00 AM,1.07,0.90,33.93,33.62,-0.18,79.89,31.61,27.37,34.82,28.21,,,1.43,1.59,3.20,3.55,2.88,3.28,6.87,,6.87,
12/27/2012 10:15 AM,1.23,1.03,34.22,33.86,-0.20,78.13,52.33,51.71,56.13,53.75,,,1.32,1.87,2.95,4.17,2.72,3.91,6.87,,7.79,
12/27/2012 10:30 AM,1.31,1.14,34.36,34.05,-0.17,76.79,32.86,30.20,35.04,33.33,,,1.68,1.88,3.76,4.20,3.46,3.98,8.70,,8.47,
12/27/2012 10:45 AM,1.36,1.17,34.44,34.10,-0.19,75.91,38.56,35.09,39.53,36.22,,,1.82,2.24,4.06,5.01,3.85,4.84,8.47,,8.70,
12/27/2012 11:00 AM,1.50,1.28,34.71,34.30,-0.23,76.03,44.83,50.29,48.13,50.28,,,1.50,1.95,3.36,4.35,3.16,4.19,6.64,,8.24,
12/27/2012 11:15 AM,1.43,1.28,34.58,34.30,-0.15,76.51,6.37,3.85,358.71,4.18,,,1.20,1.38,2.68,3.09,1.99,2.42,5.95,,6.18,
12/27/2012 11:30 AM,1.36,1.21,34.45,34.18,-0.15,76.68,335.20,345.92,333.57,344.45,,,1.31,1.39,2.94,3.11,2.72,2.78,6.64,,6.64,
12/27/2012 11:45 AM,1.33,1.16,34.39,34.08,-0.17,76.97,325.30,326.95,325.46,327.13,,,1.50,1.63,3.36,3.65,3.15,3.50,6.87,,6.18,
12/27/2012 12:00 PM,1.33,1.17,34.39,34.10,-0.16,76.45,307.38,314.88,309.36,316.04,,,1.64,1.88,3.66,4.21,3.51,4.06,6.64,,7.33,
12/27/2012 12:15 PM,1.37,1.21,34.46,34.18,-0.15,76.01,10.53,14.02,11.53,6.41,,,0.63,0.70,1.42,1.56,0.92,1.18,3.21,,3.43,
12/27/2012 12:30 PM,1.51,1.34,34.72,34.40,-0.17,76.69,357.84,2.63,1.36,2.04,,,0.83,0.87,1.84,1.94,1.68,1.74,4.12,,4.12,
12/27/2012 12:45 PM,1.35,1.19,34.43,34.13,-0.16,78.30,314.80,310.82,313.57,309.16,,,1.19,1.31,2.66,2.93,2.35,2.62,5.04,,5.27,
12/27/2012 1:00 PM,1.26,1.11,34.27,34.00,-0.15,80.12,301.63,296.63,285.32,284.83,,,0.96,1.09,2.14,2.44,1.59,1.87,4.58,,5.27,
12/27/2012 1:15 PM,1.34,1.21,34.41,34.17,-0.13,80.63,268.67,273.72,281.20,280.60,,,0.68,0.94,1.53,2.09,1.28,1.76,4.58,,4.58,
12/27/2012 1:30 PM,1.41,1.25,34.53,34.25,-0.16,80.58,306.00,302.44,296.09,295.56,,,0.54,0.71,1.21,1.59,1.09,1.46,4.35,,3.66,
12/27/2012 1:45 PM,1.47,1.32,34.65,34.38,-0.15,79.76,302.56,308.50,311.51,313.58,,,0.98,1.17,2.20,2.61,1.91,2.38,4.35,,5.04,
12/27/2012 2:00 PM,1.62,1.45,34.91,34.61,-0.17,79.53,263.11,271.64,268.08,274.21,,,1.14,1.31,2.54,2.93,2.40,2.79,6.18,,6.18,
12/27/2012 2:15 PM,1.62,1.49,34.91,34.69,-0.12,78.35,285.54,271.63,293.32,279.47,,,0.86,1.01,1.92,2.26,1.70,1.94,5.72,,6.18,
12/27/2012 2:30 PM,1.70,1.52,35.07,34.74,-0.18,77.18,337.18,343.91,338.26,344.59,,,1.13,1.47,2.52,3.29,2.38,3.02,5.50,,5.72,
12/27/2012 2:45 PM,1.93,1.77,35.47,35.18,-0.16,76.47,1.57,2.87,32.74,22.24,,,0.63,0.85,1.41,1.90,0.87,1.34,5.72,,7.79,
12/27/2012 3:00 PM,1.97,1.78,35.55,35.21,-0.19,72.47,63.08,59.24,70.87,63.08,,,1.22,1.44,2.72,3.21,2.37,2.79,5.50,,6.41,
12/27/2012 3:15 PM,1.93,1.76,35.47,35.18,-0.16,72.29,89.60,82.90,84.64,76.49,,,1.19,1.45,2.66,3.24,2.44,2.95,5.95,,7.33,
12/27/2012 3:30 PM,1.99,1.84,35.58,35.32,-0.15,72.43,83.24,79.69,85.11,80.20,,,0.99,1.19,2.21,2.66,2.06,2.54,4.12,,4.81,
12/27/2012 3:45 PM,2.04,1.88,35.67,35.38,-0.16,72.58,81.34,79.49,75.72,75.74,,,0.60,0.79,1.35,1.77,1.24,1.68,2.75,,3.21,
12/27/2012 4:00 PM,2.05,1.88,35.68,35.39,-0.16,71.42,49.64,50.21,48.35,47.86,,,1.25,1.55,2.80,3.47,2.71,3.37,4.81,,5.72,
12/27/2012 4:15 PM,2.10,1.95,35.77,35.50,-0.15,72.01,28.18,31.74,30.52,34.20,,,1.05,1.20,2.35,2.69,2.05,2.40,5.27,,5.50,
12/27/2012 4:30 PM,2.06,1.90,35.70,35.42,-0.16,71.86,56.09,49.72,56.80,50.87,,,1.26,1.54,2.81,3.44,2.71,3.37,5.27,,5.50,
12/27/2012 4:45 PM,2.09,1.92,35.75,35.46,-0.16,72.00,48.77,46.26,49.29,46.54,,,1.15,1.33,2.57,2.98,2.53,2.92,5.27,,5.27,
12/27/2012 5:00 PM,2.00,1.86,35.60,35.34,-0.14,72.63,53.44,46.68,65.09,55.41,,,1.14,1.58,2.56,3.54,2.45,3.36,7.33,,8.24,
12/27/2012 5:15 PM,1.91,1.78,35.44,35.20,-0.14,75.02,71.90,61.40,72.10,61.51,,,1.05,1.36,2.34,3.04,2.28,3.01,4.35,,4.58,
12/27/2012 5:30 PM,1.87,1.75,35.37,35.14,-0.13,76.70,76.92,63.79,76.78,63.69,,,1.17,1.37,2.63,3.06,2.58,3.03,3.66,,4.35,
12/27/2012 5:45 PM,1.85,1.74,35.33,35.12,-0.11,77.97,67.25,59.76,69.77,58.36,,,0.73,0.99,1.64,2.22,1.55,2.17,3.43,,4.58,
12/27/2012 6:00 PM,1.78,1.67,35.21,35.01,-0.11,78.54,69.64,61.45,69.92,61.23,,,1.01,1.45,2.26,3.24,2.21,3.20,4.12,,5.50,
12/27/2012 6:15 PM,1.82,1.68,35.28,35.02,-0.14,79.38,38.56,40.27,40.82,41.93,,,1.07,1.46,2.38,3.26,2.27,3.17,5.27,,5.72,
12/27/2012 6:30 PM,1.76,1.62,35.17,34.92,-0.14,79.66,24.27,36.23,24.26,36.91,,,0.78,1.04,1.74,2.32,1.66,2.16,3.89,,4.12,
12/27/2012 6:45 PM,1.70,1.59,35.07,34.85,-0.12,80.04,27.23,34.51,25.29,33.28,,,1.03,1.12,2.29,2.51,2.22,2.40,4.58,,5.50,
12/27/2012 7:00 PM,1.65,1.52,34.97,34.74,-0.13,80.62,56.54,53.51,57.33,52.65,,,0.87,1.21,1.94,2.71,1.88,2.65,4.58,,5.95,
12/27/2012 7:15 PM,1.62,1.52,34.92,34.73,-0.11,80.22,71.92,56.16,71.69,56.75,,,0.89,1.08,1.98,2.42,1.95,2.37,3.66,,4.35,
12/27/2012 7:30 PM,1.60,1.50,34.88,34.70,-0.10,80.37,62.80,55.48,64.83,55.96,,,0.89,1.42,1.99,3.17,1.94,3.12,4.35,,5.27,
12/27/2012 7:45 PM,1.58,1.46,34.84,34.63,-0.12,79.88,69.65,63.73,69.68,63.50,,,1.08,1.42,2.41,3.16,2.37,3.10,4.35,,5.04,
12/27/2012 8:00 PM,1.57,1.45,34.83,34.61,-0.12,79.30,65.31,56.75,65.47,56.89,,,1.34,1.92,2.99,4.30,2.91,4.23,5.50,,6.64,
12/27/2012 8:15 PM,1.51,1.38,34.73,34.48,-0.14,80.69,49.39,48.83,51.48,50.59,,,1.17,1.74,2.61,3.90,2.52,3.81,5.50,,7.33,
12/27/2012 8:30 PM,1.46,1.33,34.63,34.39,-0.14,81.68,46.69,45.08,49.04,47.23,,,0.98,1.58,2.18,3.53,2.10,3.45,5.04,,7.33,
12/27/2012 8:45 PM,1.46,1.32,34.63,34.38,-0.14,81.56,40.89,39.36,42.71,40.75,,,1.17,1.54,2.62,3.44,2.51,3.34,5.72,,6.64,
12/27/2012 9:00 PM,1.45,1.30,34.61,34.34,-0.15,80.73,38.70,41.95,38.34,42.70,,,1.10,1.44,2.46,3.22,2.37,3.14,6.64,,7.33,
12/27/2012 9:15 PM,1.41,1.27,34.55,34.29,-0.14,79.17,49.88,44.05,50.40,45.28,,,1.59,2.31,3.56,5.16,3.41,5.01,7.33,,10.30,
12/27/2012 9:30 PM,1.36,1.21,34.45,34.18,-0.15,79.49,49.52,47.60,50.61,48.44,,,1.67,2.24,3.74,5.01,3.63,4.92,8.70,,9.16,
12/27/2012 9:45 PM,1.32,1.17,34.37,34.11,-0.14,79.82,50.07,45.15,51.63,46.48,,,2.13,2.76,4.77,6.16,4.65,6.05,9.85,,12.37,
12/27/2012 10:00 PM,1.29,1.14,34.31,34.06,-0.14,79.53,52.04,48.34,52.11,49.44,,,2.67,3.34,5.97,7.48,5.72,7.28,11.68,,12.59,
12/27/2012 10:15 PM,1.25,1.11,34.24,34.00,-0.13,80.23,56.65,49.59,59.25,50.53,,,1.95,2.66,4.35,5.95,4.16,5.81,8.93,,10.76,
12/27/2012 10:30 PM,1.24,1.11,34.24,33.99,-0.14,80.24,53.17,46.98,54.18,47.60,,,2.00,2.48,4.47,5.55,4.23,5.33,9.85,,10.99,
12/27/2012 10:45 PM,1.25,1.11,34.25,33.99,-0.15,80.29,40.16,40.64,39.32,40.34,,,2.19,2.67,4.91,5.98,4.66,5.81,9.85,,11.22,
12/27/2012 11:00 PM,1.24,1.09,34.22,33.97,-0.14,80.26,42.42,41.41,44.97,41.91,,,2.00,2.68,4.48,5.98,4.26,5.77,9.16,,12.14,
12/27/2012 11:15 PM,1.19,1.04,34.13,33.88,-0.14,80.49,46.08,45.88,47.32,47.04,,,2.22,3.08,4.97,6.89,4.59,6.64,11.91,,12.59,
12/27/2012 11:30 PM,1.07,0.94,33.93,33.69,-0.14,80.43,68.40,60.98,68.86,61.01,,,2.61,3.37,5.85,7.53,5.65,7.34,15.11,,13.51,
12/27/2012 11:45 PM,1.00,0.87,33.79,33.57,-0.13,80.47,75.62,73.34,75.07,71.83,,,2.82,3.53,6.30,7.90,6.02,7.57,12.14,,13.05,
12/28/2012,0.99,0.85,33.79,33.54,-0.14,79.81,56.98,52.48,57.48,53.37,,,2.48,3.38,5.56,7.56,5.35,7.39,10.99,,12.14,
12/28/2012 12:15 AM,0.97,0.83,33.75,33.49,-0.15,80.37,52.03,49.50,53.59,50.65,,,1.47,2.17,3.28,4.86,3.10,4.72,6.87,,9.39,
12/28/2012 12:30 AM,0.99,0.83,33.77,33.50,-0.15,80.38,42.26,40.87,42.96,42.19,,,1.56,2.09,3.48,4.67,3.35,4.60,7.33,,7.79,
12/28/2012 12:45 AM,0.91,0.77,33.64,33.39,-0.14,81.14,64.60,55.48,65.42,55.00,,,1.49,1.85,3.32,4.13,3.19,4.04,7.56,,7.79,
12/28/2012 1:00 AM,0.92,0.77,33.65,33.39,-0.15,81.28,52.90,48.22,54.57,49.64,,,1.41,1.97,3.16,4.40,2.97,4.21,6.18,,7.10,
12/28/2012 1:15 AM,0.86,0.73,33.56,33.32,-0.13,81.74,75.04,71.53,77.06,72.95,,,1.49,1.67,3.33,3.73,3.13,3.52,8.01,,8.70,
12/28/2012 1:30 AM,0.84,0.71,33.52,33.28,-0.13,81.79,65.54,62.19,66.31,61.61,,,1.96,2.56,4.39,5.73,4.26,5.60,8.93,,9.62,
12/28/2012 1:45 AM,0.79,0.65,33.43,33.17,-0.14,83.40,49.47,43.83,51.72,46.13,,,1.62,2.05,3.63,4.59,3.51,4.47,7.79,,7.79,
12/28/2012 2:00 AM,0.72,0.58,33.30,33.04,-0.14,84.55,45.59,43.35,45.88,43.92,,,1.52,2.18,3.39,4.87,3.28,4.78,7.10,,8.24,
12/28/2012 2:15 AM,0.72,0.59,33.30,33.07,-0.13,85.06,46.18,42.95,47.41,44.18,,,1.01,1.41,2.26,3.15,2.17,3.07,4.58,,5.95,
12/28/2012 2:30 AM,0.74,0.61,33.34,33.10,-0.13,85.27,43.51,44.05,44.58,44.23,,,1.03,1.56,2.31,3.50,2.25,3.41,4.81,,6.64,
12/28/2012 2:45 AM,0.76,0.62,33.36,33.12,-0.13,85.58,51.49,46.06,53.68,46.69,,,1.06,1.61,2.37,3.60,2.27,3.50,4.81,,6.18,
12/28/2012 3:00 AM,0.76,0.65,33.37,33.17,-0.11,85.66,66.80,56.74,64.46,55.29,,,1.28,1.84,2.86,4.10,2.75,4.01,6.41,,8.70,
12/28/2012 3:15 AM,0.83,0.70,33.50,33.26,-0.13,85.21,49.94,46.58,50.67,47.72,,,1.89,2.56,4.22,5.73,4.07,5.61,8.70,,9.85,
12/28/2012 3:30 AM,0.83,0.70,33.50,33.26,-0.14,85.32,49.22,46.08,49.76,45.69,,,1.55,2.08,3.46,4.65,3.29,4.50,7.10,,8.01,
12/28/2012 3:45 AM,0.80,0.67,33.45,33.21,-0.13,85.25,59.55,55.39,60.90,56.47,,,1.70,2.35,3.80,5.26,3.66,5.13,8.47,,10.76,
12/28/2012 4:00 AM,0.78,0.64,33.40,33.15,-0.14,85.38,55.63,50.53,57.33,51.98,,,1.47,1.90,3.28,4.25,3.14,4.12,6.87,,7.79,
12/28/2012 4:15 AM,0.73,0.60,33.32,33.07,-0.14,84.98,60.00,55.99,60.80,56.20,,,1.86,2.62,4.16,5.85,4.00,5.72,9.16,,9.85,
12/28/2012 4:30 AM,0.72,0.58,33.30,33.04,-0.15,85.04,52.84,49.50,53.98,50.41,,,2.04,2.60,4.57,5.82,4.44,5.71,8.47,,10.53,
12/28/2012 4:45 AM,0.65,0.52,33.18,32.94,-0.13,85.48,49.97,47.66,51.84,48.28,,,1.58,2.07,3.54,4.62,3.42,4.51,7.79,,8.24,
12/28/2012 5:00 AM,0.62,0.49,33.12,32.88,-0.14,85.86,44.25,42.40,45.72,44.40,,,1.46,1.92,3.25,4.29,3.12,4.19,6.41,,7.56,
12/28/2012 5:15 AM,0.63,0.49,33.14,32.88,-0.14,85.92,47.07,42.64,48.47,44.35,,,1.55,1.91,3.46,4.28,3.32,4.19,6.64,,8.70,
12/28/2012 5:30 AM,0.64,0.50,33.16,32.90,-0.14,85.81,44.72,42.29,46.27,44.07,,,1.57,2.02,3.50,4.52,3.39,4.43,7.33,,8.01,
12/28/2012 5:45 AM,0.59,0.45,33.05,32.82,-0.13,86.44,34.03,37.57,37.74,40.01,,,1.01,1.39,2.26,3.12,2.15,3.01,5.95,,7.33,
12/28/2012 6:00 AM,0.60,0.47,33.08,32.84,-0.13,86.24,31.72,37.06,30.78,38.05,,,1.50,1.54,3.35,3.44,3.26,3.35,6.87,,6.87,
12/28/2012 6:15 AM,0.59,0.44,33.06,32.80,-0.15,86.71,55.67,50.39,56.78,50.86,,,1.49,2.00,3.34,4.48,3.26,4.40,6.18,,6.87,
12/28/2012 6:30 AM,0.59,0.45,33.07,32.81,-0.14,87.23,53.53,51.54,53.69,51.65,,,1.32,2.13,2.95,4.76,2.88,4.68,6.41,,8.70,
12/28/2012 6:45 AM,0.64,0.50,33.15,32.89,-0.14,87.09,54.78,51.31,56.32,52.08,,,1.68,2.32,3.76,5.18,3.66,5.08,7.33,,9.16,
12/28/2012 7:00 AM,0.70,0.56,33.26,33.01,-0.14,86.92,53.02,49.45,54.57,50.93,,,1.50,1.94,3.34,4.34,3.19,4.25,6.41,,8.47,
12/28/2012 7:15 AM,0.71,0.57,33.28,33.03,-0.14,86.98,62.79,59.37,63.53,59.23,,,1.78,2.27,3.98,5.08,3.87,4.99,6.87,,8.24,
12/28/2012 7:30 AM,0.75,0.62,33.35,33.12,-0.13,87.25,61.34,55.61,63.91,58.14,,,1.42,2.01,3.18,4.50,3.02,4.38,9.16,,9.16,
12/28/2012 7:45 AM,0.83,0.70,33.50,33.25,-0.14,86.19,65.58,66.00,66.17,65.38,,,2.35,2.89,5.25,6.46,4.90,6.19,12.37,,11.22,
12/28/2012 8:00 AM,0.85,0.71,33.53,33.29,-0.13,85.68,68.93,68.41,69.42,67.66,,,2.50,2.95,5.60,6.59,5.37,6.36,11.91,,12.14,
12/28/2012 8:15 AM,0.86,0.74,33.56,33.34,-0.12,86.14,66.25,68.67,62.31,66.82,,,1.16,1.60,2.60,3.59,2.26,3.22,8.47,,8.47,
12/28/2012 8:30 AM,0.93,0.80,33.67,33.43,-0.13,84.56,59.85,50.77,70.85,56.96,,,0.63,0.85,1.41,1.91,1.24,1.72,4.12,,5.50,
12/28/2012 8:45 AM,1.11,0.93,34.00,33.68,-0.18,79.27,52.86,52.26,54.73,51.77,,,0.97,1.27,2.18,2.85,2.06,2.71,4.35,,5.27,
12/28/2012 9:00 AM,1.36,1.19,34.46,34.14,-0.18,76.35,40.10,37.79,41.23,38.57,,,1.14,1.40,2.56,3.12,2.37,2.93,6.18,,5.50,
12/28/2012 9:15 AM,1.56,1.34,34.80,34.42,-0.21,74.80,39.75,39.76,37.52,41.08,,,0.89,1.04,2.00,2.33,1.86,2.21,5.50,,6.41,
12/28/2012 9:30 AM,1.69,1.57,35.05,34.83,-0.12,74.70,37.64,25.79,28.42,25.32,,,1.00,1.09,2.24,2.44,1.94,2.30,5.50,,5.72,
12/28/2012 9:45 AM,1.90,1.68,35.42,35.03,-0.22,76.19,41.19,44.41,44.95,49.36,,,1.16,1.32,2.60,2.94,2.32,2.70,5.50,,5.95,
12/28/2012 10:00 AM,2.04,1.86,35.67,35.36,-0.17,74.87,35.46,37.76,41.52,42.06,,,0.71,0.98,1.60,2.19,1.36,2.00,4.58,,4.58,
12/28/2012 10:15 AM,2.30,2.08,36.14,35.74,-0.22,73.56,26.37,32.11,33.54,40.42,,,0.67,0.95,1.50,2.12,1.31,1.94,4.58,,6.18,
12/28/2012 10:30 AM,2.60,2.43,36.68,36.37,-0.17,73.51,14.47,25.09,15.35,26.56,,,0.76,0.86,1.71,1.93,1.47,1.72,4.81,,4.81,
12/28/2012 10:45 AM,2.74,2.53,36.93,36.55,-0.21,73.24,90.64,98.92,104.92,105.58,,,0.83,1.09,1.87,2.45,1.63,2.15,5.50,,6.18,
12/28/2012 11:00 AM,2.86,2.68,37.15,36.82,-0.19,72.88,69.31,67.66,60.68,65.40,,,1.11,1.32,2.49,2.96,2.21,2.66,5.27,,5.95,
12/28/2012 11:15 AM,3.11,2.88,37.60,37.19,-0.23,72.71,27.14,34.55,29.48,33.00,,,0.85,0.91,1.89,2.03,1.62,1.71,4.58,,5.04,
12/28/2012 11:30 AM,3.14,2.93,37.66,37.28,-0.21,71.24,47.26,49.82,44.84,48.62,,,1.00,1.03,2.24,2.31,1.85,2.04,4.81,,4.12,
12/28/2012 11:45 AM,3.32,3.11,37.98,37.60,-0.21,71.67,73.06,75.42,79.41,81.20,,,1.07,1.45,2.39,3.24,2.08,2.75,5.50,,5.72,
12/28/2012 12:00 PM,3.47,3.29,38.24,37.93,-0.17,71.28,50.56,66.10,67.59,63.15,,,0.86,0.95,1.91,2.13,1.15,1.58,4.12,,4.81,
12/28/2012 12:15 PM,3.89,3.71,39.01,38.67,-0.19,71.35,16.66,37.24,8.19,49.35,,,0.57,0.50,1.28,1.12,0.91,0.65,3.66,,3.43,
12/28/2012 12:30 PM,3.95,3.79,39.11,38.82,-0.16,69.77,9.26,11.40,9.10,12.22,,,0.93,0.81,2.07,1.81,1.65,1.31,4.35,,4.58,
12/28/2012 12:45 PM,3.95,3.79,39.10,38.82,-0.16,70.01,57.37,40.20,56.26,43.52,,,0.76,1.00,1.70,2.24,1.58,2.07,4.58,,5.50,
12/28/2012 1:00 PM,4.01,3.84,39.22,38.91,-0.17,69.91,70.46,65.59,70.57,64.74,,,1.13,1.28,2.53,2.87,2.38,2.68,5.50,,5.27,
12/28/2012 1:15 PM,4.21,4.05,39.58,39.28,-0.16,68.43,62.08,59.08,68.77,61.24,,,0.69,0.90,1.54,2.02,1.40,1.90,5.04,,4.81,
12/28/2012 1:30 PM,4.34,4.17,39.82,39.51,-0.17,67.84,82.21,76.11,100.22,98.38,,,0.73,0.78,1.64,1.73,1.46,1.61,4.81,,4.81,
12/28/2012 1:45 PM,4.46,4.32,40.03,39.78,-0.14,67.75,186.62,226.56,178.53,234.41,,,0.50,0.32,1.12,0.71,0.75,0.15,3.66,,2.52,
12/28/2012 2:00 PM,4.51,4.40,40.12,39.93,-0.11,67.53,348.71,359.82,341.77,355.99,,,0.57,0.54,1.28,1.21,1.15,1.01,2.75,,2.98,
12/28/2012 2:15 PM,4.70,4.56,40.47,40.21,-0.14,68.00,11.98,11.11,15.33,12.75,,,0.60,0.76,1.34,1.70,1.24,1.62,3.21,,3.21,
12/28/2012 2:30 PM,4.82,4.62,40.68,40.32,-0.20,68.41,73.31,73.11,71.28,73.31,,,1.24,1.48,2.77,3.32,2.46,3.00,5.95,,5.72,
12/28/2012 2:45 PM,4.80,4.66,40.64,40.38,-0.14,68.41,53.54,49.20,60.04,51.48,,,0.93,1.02,2.09,2.29,1.98,2.22,5.27,,5.04,
12/28/2012 3:00 PM,4.89,4.74,40.80,40.53,-0.15,68.73,51.44,55.24,47.16,52.81,,,0.88,1.13,1.96,2.52,1.82,2.34,4.81,,5.04,
12/28/2012 3:15 PM,4.97,4.83,40.94,40.70,-0.14,69.13,46.99,41.32,40.39,40.05,,,0.73,0.72,1.62,1.60,1.30,1.35,4.58,,3.89,
12/28/2012 3:30 PM,5.01,4.84,41.02,40.71,-0.17,68.61,48.59,39.43,48.87,39.96,,,1.05,1.20,2.35,2.69,2.22,2.59,4.58,,4.35,
12/28/2012 3:45 PM,4.97,4.82,40.95,40.67,-0.16,68.81,49.36,46.99,51.60,48.25,,,1.10,1.30,2.47,2.91,2.35,2.82,4.35,,4.58,
12/28/2012 4:00 PM,5.03,4.91,41.06,40.83,-0.12,69.95,26.10,28.31,33.06,31.29,,,0.90,1.05,2.01,2.35,1.87,2.22,4.12,,4.35,
12/28/2012 4:15 PM,5.00,4.86,41.00,40.75,-0.14,71.66,11.43,12.27,12.98,15.96,,,0.57,0.79,1.27,1.78,1.10,1.58,3.21,,3.66,
12/28/2012 4:30 PM,4.88,4.76,40.79,40.56,-0.13,74.09,61.47,53.76,61.42,54.14,,,1.24,1.55,2.78,3.46,2.73,3.42,4.81,,5.50,
12/28/2012 4:45 PM,4.70,4.61,40.45,40.29,-0.09,77.23,68.07,63.46,68.68,63.61,,,1.28,1.82,2.87,4.07,2.82,4.01,4.81,,5.50,
12/28/2012 5:00 PM,4.67,4.56,40.40,40.21,-0.11,76.65,67.90,62.93,68.20,63.26,,,1.95,2.47,4.36,5.53,4.29,5.45,7.56,,8.70,
12/28/2012 5:15 PM,4.68,4.56,40.42,40.21,-0.12,76.85,59.57,53.08,59.49,54.11,,,1.38,1.82,3.10,4.08,3.00,4.00,6.18,,6.87,
12/28/2012 5:30 PM,4.62,4.48,40.31,40.06,-0.14,79.33,52.87,48.37,55.46,48.91,,,1.04,1.79,2.33,4.01,2.23,3.91,5.27,,6.64,
12/28/2012 5:45 PM,4.57,4.47,40.23,40.04,-0.10,78.46,71.53,70.59,71.88,69.66,,,1.27,1.73,2.85,3.87,2.76,3.79,5.50,,6.64,
12/28/2012 6:00 PM,4.70,4.58,40.45,40.25,-0.11,77.39,33.11,34.41,39.96,46.64,,,0.69,1.01,1.54,2.27,1.27,2.02,4.81,,5.95,
12/28/2012 6:15 PM,4.42,4.43,39.95,39.98,0.01,82.01,347.36,358.06,337.91,356.15,,,0.64,1.12,1.43,2.50,1.32,2.36,5.04,,3.66,
12/28/2012 6:30 PM,4.16,4.21,39.48,39.58,0.05,87.27,98.77,72.11,98.51,74.92,,,1.12,1.36,2.51,3.03,2.46,2.95,5.27,,6.41,
12/28/2012 6:45 PM,3.99,3.97,39.18,39.15,-0.02,89.40,85.38,81.07,88.82,82.55,,,2.06,2.39,4.61,5.35,4.27,5.15,7.10,,8.47,
12/28/2012 7:00 PM,3.86,3.78,38.94,38.80,-0.08,92.88,42.72,46.76,44.11,47.02,,,2.46,3.03,5.49,6.76,5.17,6.49,10.76,,11.68,
12/28/2012 7:15 PM,3.69,3.65,38.64,38.57,-0.04,95.02,354.37,2.37,352.83,1.07,,,1.74,2.40,3.90,5.36,2.05,3.38,7.79,,10.53,
12/28/2012 7:30 PM,3.68,3.61,38.62,38.49,-0.07,94.56,45.06,31.46,44.93,30.47,,,0.96,1.41,2.14,3.15,1.76,2.71,5.50,,6.87,
12/28/2012 7:45 PM,3.64,3.55,38.56,38.40,-0.09,94.29,36.25,33.57,41.03,37.34,,,0.78,1.14,1.76,2.54,1.52,2.41,3.89,,4.81,
12/28/2012 8:00 PM,3.62,3.57,38.52,38.43,-0.05,93.49,89.82,68.61,90.06,72.54,,,1.15,1.54,2.57,3.45,2.49,3.35,6.18,,8.24,
12/28/2012 8:15 PM,3.80,3.76,38.85,38.78,-0.04,91.02,64.26,62.58,66.06,63.63,,,1.52,2.18,3.39,4.87,3.27,4.74,6.87,,9.16,
12/28/2012 8:30 PM,3.93,3.86,39.07,38.95,-0.07,88.32,56.63,55.10,62.22,61.75,,,1.11,1.59,2.47,3.55,2.11,3.32,7.33,,8.24,
12/28/2012 8:45 PM,3.72,3.65,38.70,38.58,-0.07,91.51,64.98,53.22,55.30,50.54,,,1.26,1.80,2.82,4.04,2.08,3.46,6.64,,6.87,
12/28/2012 9:00 PM,3.88,3.80,38.98,38.83,-0.08,89.93,122.93,101.46,110.73,100.17,,,0.55,0.80,1.24,1.79,1.12,1.68,4.35,,4.58,
12/28/2012 9:15 PM,3.99,3.92,39.18,39.06,-0.07,90.06,90.44,91.26,93.50,92.77,,,1.22,1.50,2.74,3.36,2.60,3.24,6.64,,7.33,
12/28/2012 9:30 PM,3.92,3.89,39.05,39.01,-0.02,92.67,95.17,91.45,88.08,87.62,,,1.08,1.40,2.41,3.14,2.31,3.04,6.18,,7.56,
12/28/2012 9:45 PM,3.84,3.79,38.92,38.83,-0.05,94.21,78.85,74.63,77.10,74.29,,,0.90,1.27,2.01,2.85,1.86,2.72,5.50,,5.50,
12/28/2012 10:00 PM,3.85,3.80,38.93,38.83,-0.06,95.97,63.56,69.60,74.06,78.76,,,0.63,0.85,1.41,1.90,1.08,1.60,4.35,,7.10,
12/28/2012 10:15 PM,3.63,3.64,38.54,38.56,0.01,98.48,21.96,344.67,33.07,44.53,,,0.03,0.09,0.07,0.21,0.07,0.20,0.92,,1.83,
12/28/2012 10:30 PM,3.45,3.53,38.21,38.36,0.08,99.51,63.93,26.01,80.78,66.54,,,0.34,0.38,0.75,0.85,0.74,0.83,3.43,,3.43,
12/28/2012 10:45 PM,3.39,3.55,38.11,38.40,0.16,99.65,59.12,56.11,62.90,60.28,,,1.24,1.82,2.78,4.07,2.46,3.90,8.93,,10.08,
12/28/2012 11:00 PM,3.47,3.58,38.25,38.45,0.11,99.72,330.03,344.56,324.23,335.68,,,0.89,1.31,2.00,2.94,1.77,2.66,6.18,,7.33,
12/28/2012 11:15 PM,3.42,3.54,38.16,38.38,0.12,99.76,269.93,291.74,268.57,289.77,,,0.80,1.24,1.78,2.77,1.33,2.23,3.89,,4.81,
12/28/2012 11:30 PM,3.40,3.58,38.11,38.44,0.18,99.80,230.79,253.83,227.70,248.69,,,0.52,0.78,1.16,1.76,1.05,1.64,3.43,,3.66,
12/28/2012 11:45 PM,3.45,3.65,38.22,38.57,0.20,99.82,257.75,256.79,258.09,257.63,,,0.86,1.34,1.93,3.00,1.63,2.75,3.89,,4.81,
12/29/2012,3.45,3.70,38.22,38.66,0.25,99.85,189.32,215.19,196.67,219.13,,,0.31,0.63,0.68,1.40,0.60,1.30,2.75,,3.21,
12/29/2012 12:15 AM,3.42,3.69,38.16,38.64,0.27,99.87,310.63,279.60,332.06,291.42,,,0.27,0.41,0.61,0.92,0.48,0.67,1.83,,2.06,
12/29/2012 12:30 AM,3.39,3.69,38.10,38.65,0.31,99.90,194.59,251.03,304.45,287.25,,,0.22,0.37,0.49,0.83,0.17,0.67,1.83,,2.52,
12/29/2012 12:45 AM,3.47,3.79,38.25,38.81,0.32,99.92,239.10,254.58,245.73,255.89,,,0.76,1.40,1.70,3.13,1.44,2.91,3.21,,4.81,
12/29/2012 1:00 AM,3.71,3.96,38.68,39.12,0.25,99.94,203.24,215.78,173.80,215.50,,,0.50,0.84,1.12,1.87,0.80,1.31,3.43,,3.89,
12/29/2012 1:15 AM,3.76,3.95,38.76,39.11,0.19,99.96,198.25,212.73,196.38,216.99,,,0.47,0.93,1.06,2.08,0.93,1.85,4.35,,7.10,
12/29/2012 1:30 AM,3.74,3.93,38.74,39.08,0.19,99.96,241.10,235.85,244.88,237.12,,,1.03,1.58,2.31,3.53,2.10,3.30,4.58,,5.95,
12/29/2012 1:45 AM,3.88,4.03,38.99,39.25,0.14,99.96,271.70,271.42,272.58,271.59,,,2.30,3.32,5.15,7.43,4.88,7.15,12.37,,13.97,
12/29/2012 2:00 AM,4.05,4.16,39.30,39.49,0.11,99.96,265.79,267.58,266.10,267.76,,,4.31,5.87,9.65,13.12,9.24,12.78,19.01,,25.42,
12/29/2012 2:15 AM,4.15,4.22,39.46,39.60,0.08,99.95,276.30,275.90,278.16,276.79,,,4.94,6.81,11.05,15.22,10.58,14.74,24.50,,29.08,
12/29/2012 2:30 AM,4.21,4.33,39.58,39.79,0.11,99.93,266.26,264.40,267.28,264.56,,,4.12,5.49,9.22,12.29,8.80,12.00,17.63,,21.30,
12/29/2012 2:45 AM,4.23,4.41,39.62,39.94,0.18,99.93,268.30,263.70,268.69,264.45,,,2.85,3.78,6.37,8.46,6.09,8.23,12.37,,14.20,
12/29/2012 3:00 AM,4.41,4.64,39.93,40.35,0.23,99.95,254.97,254.34,254.93,254.42,,,2.87,4.14,6.43,9.25,6.02,8.95,13.97,,16.49,
12/29/2012 3:15 AM,4.58,4.84,40.25,40.72,0.26,99.98,252.78,251.93,252.81,252.96,,,3.03,4.52,6.77,10.11,6.33,9.71,19.46,,19.24,
12/29/2012 3:30 AM,4.71,4.99,40.48,40.97,0.28,99.99,245.15,245.19,249.08,247.25,,,3.13,4.17,7.00,9.33,6.53,8.94,19.01,,22.21,
12/29/2012 3:45 AM,4.74,5.03,40.53,41.05,0.29,99.99,234.48,236.65,235.72,236.65,,,2.85,3.84,6.38,8.60,5.78,8.06,15.80,,17.40,
12/29/2012 4:00 AM,4.75,5.07,40.54,41.13,0.33,99.99,232.25,231.82,231.39,231.44,,,3.06,4.45,6.84,9.95,6.40,9.43,16.03,,19.01,
12/29/2012 4:15 AM,4.76,5.07,40.57,41.12,0.30,99.98,229.29,227.72,230.65,228.49,,,2.80,4.12,6.26,9.22,5.73,8.79,16.03,,17.17,
12/29/2012 4:30 AM,4.74,5.02,40.52,41.03,0.28,99.97,232.00,231.29,230.41,231.74,,,2.36,3.32,5.28,7.42,5.01,7.13,11.91,,13.51,
12/29/2012 4:45 AM,4.85,5.12,40.73,41.22,0.27,99.97,230.52,230.78,230.58,230.28,,,2.45,3.27,5.48,7.32,5.15,7.08,13.74,,14.43,
12/29/2012 5:00 AM,4.89,5.14,40.81,41.26,0.25,99.96,230.50,231.71,230.30,231.95,,,2.37,3.40,5.30,7.61,4.98,7.33,12.14,,14.66,
12/29/2012 5:15 AM,4.89,5.11,40.80,41.19,0.22,99.95,230.68,231.14,230.39,231.53,,,2.62,3.81,5.85,8.52,5.56,8.27,14.88,,16.49,
12/29/2012 5:30 AM,4.91,5.09,40.83,41.15,0.18,99.93,229.32,232.78,230.89,233.09,,,2.40,3.72,5.36,8.31,5.03,8.04,10.76,,14.20,
12/29/2012 5:45 AM,4.97,5.09,40.94,41.16,0.12,99.93,233.84,233.49,232.90,233.40,,,2.56,3.55,5.73,7.94,5.39,7.66,13.28,,15.11,
12/29/2012 6:00 AM,5.01,5.10,41.01,41.18,0.09,99.93,231.29,230.67,230.97,230.27,,,2.43,3.09,5.42,6.90,5.17,6.61,13.97,,13.51,
12/29/2012 6:15 AM,5.00,5.08,41.00,41.14,0.08,99.91,232.50,230.92,233.05,230.53,,,2.24,3.27,5.02,7.32,4.67,6.98,11.68,,13.51,
12/29/2012 6:30 AM,5.02,5.09,41.04,41.16,0.07,99.90,237.20,238.73,238.29,238.27,,,2.01,2.95,4.49,6.61,4.17,6.27,10.53,,13.51,
12/29/2012 6:45 AM,5.01,5.07,41.02,41.12,0.06,99.90,246.89,244.57,249.00,245.47,,,2.71,3.68,6.06,8.23,5.65,7.92,14.20,,16.72,
12/29/2012 7:00 AM,4.93,5.10,40.87,41.18,0.17,99.93,237.59,240.31,237.51,240.33,,,2.57,3.83,5.75,8.57,5.39,8.30,12.59,,14.43,
12/29/2012 7:15 AM,5.05,5.27,41.08,41.48,0.22,99.96,246.84,244.22,247.95,244.81,,,2.39,3.48,5.35,7.79,5.03,7.52,12.14,,16.72,
12/29/2012 7:30 AM,5.04,5.24,41.07,41.43,0.20,99.97,243.02,246.43,244.68,246.58,,,2.38,3.31,5.33,7.39,5.02,7.13,14.43,,15.80,
12/29/2012 7:45 AM,5.08,5.14,41.15,41.26,0.06,99.88,250.32,250.00,253.66,251.38,,,3.01,4.05,6.73,9.06,6.28,8.72,15.80,,17.17,
12/29/2012 8:00 AM,4.95,4.94,40.91,40.90,-0.01,99.62,263.58,258.89,262.61,258.47,,,2.81,4.09,6.29,9.14,5.96,8.91,13.51,,13.97,
12/29/2012 8:15 AM,4.62,4.60,40.32,40.28,-0.02,99.49,261.85,258.25,261.38,258.19,,,3.18,4.49,7.11,10.05,6.78,9.78,16.26,,16.95,
12/29/2012 8:30 AM,4.44,4.40,39.99,39.92,-0.04,99.35,256.95,256.60,256.68,256.80,,,3.56,5.07,7.96,11.33,7.64,11.09,15.11,,18.09,
12/29/2012 8:45 AM,4.52,4.45,40.14,40.01,-0.08,95.54,257.43,256.00,257.04,256.07,,,3.95,5.59,8.83,12.51,8.38,12.26,16.72,,20.61,
12/29/2012 9:00 AM,4.47,4.40,40.05,39.92,-0.07,93.48,268.14,266.36,268.58,266.18,,,3.67,4.76,8.20,10.65,7.74,10.36,13.51,,16.49,
12/29/2012 9:15 AM,4.24,4.17,39.63,39.50,-0.07,89.42,269.94,270.81,270.38,271.07,,,4.23,5.67,9.47,12.67,9.08,12.37,23.13,,26.33,
12/29/2012 9:30 AM,3.98,3.89,39.17,39.00,-0.09,87.24,263.02,265.79,262.16,264.81,,,4.18,5.65,9.35,12.63,8.81,12.23,22.67,,25.19,
12/29/2012 9:45 AM,3.39,3.29,38.10,37.92,-0.10,86.34,264.15,268.04,266.36,268.45,,,4.67,5.98,10.45,13.38,9.78,12.81,22.67,,23.59,
12/29/2012 10:00 AM,3.17,3.05,37.71,37.50,-0.12,87.61,255.41,256.04,258.49,258.38,,,3.92,5.09,8.76,11.39,8.14,10.94,18.78,,22.90,
12/29/2012 10:15 AM,2.89,2.77,37.20,36.98,-0.12,88.06,250.02,252.07,250.43,252.96,,,3.28,4.12,7.34,9.22,6.90,8.79,18.55,,19.24,
12/29/2012 10:30 AM,2.67,2.55,36.81,36.59,-0.12,88.01,261.47,264.38,262.69,265.88,,,3.00,3.98,6.71,8.90,6.34,8.51,14.88,,17.40,
12/29/2012 10:45 AM,2.50,2.39,36.51,36.30,-0.12,87.07,267.90,266.03,268.70,266.35,,,3.49,4.40,7.80,9.84,7.39,9.48,17.86,,16.72,
12/29/2012 11:00 AM,2.42,2.30,36.36,36.14,-0.12,87.38,272.71,271.28,273.29,272.08,,,3.09,4.16,6.92,9.30,6.54,9.02,13.28,,17.40,
12/29/2012 11:15 AM,2.33,2.20,36.19,35.97,-0.12,88.14,275.49,275.26,276.22,275.38,,,2.75,3.62,6.15,8.10,5.84,7.78,12.82,,13.51,
12/29/2012 11:30 AM,2.48,2.35,36.46,36.23,-0.13,85.90,280.30,275.97,281.05,277.30,,,2.47,3.10,5.53,6.94,5.25,6.67,11.91,,13.05,
12/29/2012 11:45 AM,2.58,2.44,36.65,36.40,-0.14,84.71,272.36,270.88,272.95,270.87,,,2.17,2.80,4.85,6.26,4.55,6.02,12.14,,12.59,
12/29/2012 12:00 PM,2.66,2.53,36.79,36.55,-0.13,82.99,269.79,270.01,270.37,270.64,,,3.09,3.82,6.91,8.55,6.59,8.34,14.66,,16.03,
12/29/2012 12:15 PM,2.69,2.57,36.85,36.63,-0.12,83.11,273.55,272.97,274.09,272.72,,,2.99,4.16,6.68,9.31,6.34,8.99,15.57,,16.49,
12/29/2012 12:30 PM,2.75,2.62,36.95,36.72,-0.13,82.78,269.07,267.85,269.13,268.23,,,3.10,3.98,6.93,8.90,6.39,8.36,16.03,,17.17,
12/29/2012 12:45 PM,2.66,2.53,36.78,36.55,-0.13,83.31,268.87,269.39,268.61,268.79,,,3.28,4.33,7.34,9.68,6.88,9.30,15.11,,17.17,
12/29/2012 1:00 PM,2.53,2.41,36.56,36.33,-0.13,85.59,266.33,264.80,270.18,268.06,,,3.03,3.94,6.78,8.81,6.26,8.03,13.28,,16.72,
12/29/2012 1:15 PM,2.44,2.31,36.39,36.15,-0.13,87.60,267.56,267.22,271.32,268.96,,,3.00,3.73,6.70,8.35,6.32,8.04,14.43,,17.17,
12/29/2012 1:30 PM,2.40,2.28,36.32,36.10,-0.13,87.41,265.24,263.89,266.29,264.94,,,3.07,3.88,6.88,8.68,6.55,8.48,17.86,,19.24,
12/29/2012 1:45 PM,2.38,2.24,36.28,36.04,-0.13,86.43,271.03,266.83,270.39,267.53,,,2.63,3.45,5.88,7.71,5.52,7.30,13.51,,17.63,
12/29/2012 2:00 PM,2.23,2.11,36.02,35.80,-0.12,85.58,273.56,275.36,275.24,275.56,,,3.61,4.44,8.08,9.93,7.72,9.59,13.74,,15.34,
12/29/2012 2:15 PM,2.07,1.95,35.73,35.51,-0.13,86.85,275.76,274.23,275.88,274.45,,,3.42,4.27,7.66,9.56,7.22,9.14,17.17,,18.32,
12/29/2012 2:30 PM,2.06,1.93,35.71,35.48,-0.13,85.19,273.77,274.36,273.07,274.40,,,3.10,3.79,6.94,8.48,6.58,8.15,15.34,,16.26,
12/29/2012 2:45 PM,2.11,1.98,35.79,35.56,-0.13,83.48,277.44,273.99,275.61,272.32,,,2.45,3.30,5.48,7.38,5.13,7.01,11.45,,13.51,
12/29/2012 3:00 PM,2.10,1.96,35.78,35.54,-0.14,83.58,263.55,268.84,267.22,268.95,,,2.76,3.73,6.16,8.33,5.78,7.97,15.57,,16.03,
12/29/2012 3:15 PM,2.02,1.88,35.64,35.39,-0.14,83.38,266.96,268.10,268.39,268.47,,,3.04,3.98,6.81,8.90,6.43,8.59,15.11,,14.66,
12/29/2012 3:30 PM,1.82,1.69,35.28,35.04,-0.14,86.25,267.95,268.09,268.20,268.01,,,3.06,3.84,6.85,8.59,6.51,8.29,14.43,,16.03,
12/29/2012 3:45 PM,1.68,1.55,35.03,34.80,-0.13,87.13,261.53,263.42,262.44,263.74,,,3.76,4.57,8.40,10.23,8.00,9.84,16.72,,19.69,
12/29/2012 4:00 PM,1.41,1.30,34.54,34.33,-0.12,91.26,270.61,269.61,271.24,270.16,,,2.61,3.41,5.84,7.63,5.55,7.39,11.91,,15.34,
12/29/2012 4:15 PM,1.53,1.42,34.76,34.55,-0.12,91.11,269.52,267.83,270.25,268.61,,,2.32,3.05,5.19,6.81,4.90,6.58,13.74,,16.95,
12/29/2012 4:30 PM,1.65,1.53,34.97,34.76,-0.12,85.70,269.62,275.26,270.37,275.56,,,3.20,4.12,7.17,9.20,6.86,8.92,17.86,,16.03,
12/29/2012 4:45 PM,1.66,1.54,34.99,34.77,-0.12,82.24,265.46,268.01,268.55,270.38,,,2.85,3.65,6.37,8.16,5.94,7.81,14.43,,16.49,
12/29/2012 5:00 PM,1.65,1.53,34.97,34.76,-0.12,78.92,268.70,270.79,267.74,269.96,,,3.17,4.18,7.09,9.34,6.51,8.88,15.11,,18.09,
12/29/2012 5:15 PM,1.58,1.46,34.85,34.64,-0.12,79.03,267.28,267.79,268.85,268.94,,,3.25,4.16,7.28,9.30,6.85,8.89,13.97,,19.24,
12/29/2012 5:30 PM,1.47,1.35,34.64,34.42,-0.12,80.48,269.46,270.77,271.70,272.75,,,3.07,3.77,6.87,8.42,6.49,8.05,17.40,,18.32,
12/29/2012 5:45 PM,1.35,1.23,34.44,34.22,-0.12,82.35,259.63,261.10,259.96,262.15,,,2.84,3.78,6.34,8.46,5.95,8.19,13.74,,15.57,
12/29/2012 6:00 PM,1.29,1.17,34.33,34.11,-0.12,83.24,263.79,262.26,263.46,263.23,,,2.13,3.19,4.77,7.14,4.52,6.88,10.76,,12.59,
12/29/2012 6:15 PM,1.18,1.06,34.12,33.91,-0.12,83.45,268.93,267.25,269.73,268.37,,,3.02,3.85,6.76,8.60,6.47,8.32,13.97,,15.80,
12/29/2012 6:30 PM,1.11,0.98,33.99,33.77,-0.12,84.18,267.83,272.86,268.97,272.74,,,2.65,3.65,5.92,8.16,5.62,7.85,13.51,,16.49,
12/29/2012 6:45 PM,1.05,0.93,33.88,33.68,-0.11,85.02,271.77,271.70,274.28,272.46,,,1.49,2.08,3.32,4.65,3.06,4.30,8.70,,9.16,
12/29/2012 7:00 PM,1.04,0.93,33.88,33.68,-0.11,84.69,265.51,269.03,269.15,269.87,,,1.99,2.79,4.44,6.23,4.13,5.97,8.70,,11.45,
12/29/2012 7:15 PM,1.07,0.96,33.93,33.73,-0.11,84.23,262.76,266.16,263.76,266.80,,,1.57,2.26,3.52,5.05,3.32,4.85,8.47,,10.53,
12/29/2012 7:30 PM,1.15,1.04,34.08,33.87,-0.11,82.15,264.61,266.23,265.55,266.32,,,2.39,3.03,5.35,6.78,5.13,6.61,9.62,,12.82,
12/29/2012 7:45 PM,1.18,1.07,34.12,33.93,-0.11,79.76,267.65,266.77,267.62,266.66,,,2.45,3.37,5.47,7.53,5.13,7.26,15.57,,16.95,
12/29/2012 8:00 PM,1.06,0.95,33.92,33.71,-0.12,78.58,275.55,279.20,274.89,279.89,,,2.64,3.69,5.91,8.26,5.46,7.73,13.74,,17.17,
12/29/2012 8:15 PM,0.91,0.79,33.64,33.43,-0.12,80.24,263.65,265.15,262.71,265.09,,,3.62,4.60,8.09,10.29,7.61,9.91,17.86,,18.78,
12/29/2012 8:30 PM,0.91,0.80,33.64,33.44,-0.12,77.57,260.47,266.96,260.37,266.53,,,4.46,5.72,9.97,12.80,9.55,12.43,24.04,,26.56,
12/29/2012 8:45 PM,0.85,0.74,33.54,33.33,-0.12,76.48,269.09,271.62,269.04,271.37,,,3.66,4.49,8.19,10.04,7.73,9.65,17.86,,21.75,
12/29/2012 9:00 PM,0.84,0.72,33.51,33.30,-0.12,75.69,265.13,270.61,267.80,270.70,,,3.32,4.19,7.42,9.37,6.98,9.02,18.09,,18.09,
12/29/2012 9:15 PM,0.84,0.72,33.51,33.30,-0.12,74.42,271.26,270.10,271.74,270.36,,,3.22,4.16,7.20,9.31,6.82,8.97,16.49,,17.63,
12/29/2012 9:30 PM,0.85,0.73,33.54,33.32,-0.12,73.31,274.63,271.40,273.81,271.27,,,3.51,4.19,7.84,9.36,7.60,9.09,16.03,,15.57,
12/29/2012 9:45 PM,0.81,0.69,33.46,33.24,-0.13,72.66,273.76,272.73,272.95,271.82,,,3.28,4.16,7.34,9.31,6.98,8.97,15.57,,19.01,
12/29/2012 10:00 PM,0.77,0.64,33.38,33.15,-0.13,72.48,267.82,270.39,266.96,270.03,,,3.22,4.39,7.21,9.83,6.75,9.39,18.09,,20.38,
12/29/2012 10:15 PM,0.68,0.56,33.22,33.01,-0.11,71.46,279.32,279.06,278.41,278.61,,,3.74,4.81,8.36,10.75,7.72,10.19,19.01,,20.38,
12/29/2012 10:30 PM,0.70,0.58,33.27,33.04,-0.13,68.46,284.21,285.93,284.72,287.40,,,3.35,4.23,7.50,9.46,7.09,8.97,15.80,,18.78,
12/29/2012 10:45 PM,0.63,0.50,33.13,32.90,-0.13,67.95,291.11,292.43,294.89,294.18,,,3.04,3.81,6.80,8.53,6.27,8.14,16.49,,20.38,
12/29/2012 11:00 PM,0.55,0.42,32.98,32.76,-0.12,69.19,277.77,278.10,279.22,279.35,,,2.85,3.66,6.37,8.19,5.94,7.84,17.86,,18.09,
12/29/2012 11:15 PM,0.47,0.35,32.85,32.63,-0.12,70.01,281.05,279.46,278.26,278.11,,,2.87,3.44,6.41,7.69,6.03,7.19,15.80,,17.63,
12/29/2012 11:30 PM,0.37,0.24,32.67,32.44,-0.13,70.80,280.97,281.54,281.40,281.85,,,3.43,4.02,7.66,8.99,7.32,8.56,17.40,,15.80,
12/29/2012 11:45 PM,0.30,0.17,32.55,32.30,-0.13,72.03,301.58,295.63,301.68,294.23,,,1.77,2.11,3.95,4.72,3.60,4.38,12.14,,13.05,
12/30/2012,0.29,0.16,32.52,32.29,-0.13,70.16,282.79,284.35,285.42,285.92,,,2.64,3.31,5.91,7.40,5.27,6.75,15.80,,19.46,
12/30/2012 12:15 AM,0.26,0.13,32.47,32.23,-0.13,66.64,280.45,283.10,281.21,283.82,,,3.36,4.01,7.51,8.98,6.89,8.47,18.32,,19.24,
12/30/2012 12:30 AM,0.19,0.06,32.34,32.10,-0.13,66.20,280.72,281.72,281.38,282.08,,,3.92,4.63,8.77,10.35,7.99,9.74,18.55,,21.53,
12/30/2012 12:45 AM,0.06,-0.07,32.11,31.88,-0.13,66.57,286.02,286.61,285.81,286.90,,,3.16,4.04,7.06,9.04,6.51,8.44,15.80,,18.78,
12/30/2012 1:00 AM,-0.02,-0.15,31.96,31.73,-0.13,67.33,278.69,279.68,279.47,279.80,,,3.24,4.32,7.25,9.65,6.63,9.10,19.24,,21.30,
12/30/2012 1:15 AM,-0.07,-0.20,31.87,31.64,-0.13,67.58,284.69,284.99,285.20,284.79,,,3.07,3.71,6.86,8.30,6.41,7.77,13.28,,15.57,
12/30/2012 1:30 AM,-0.12,-0.25,31.79,31.55,-0.13,67.37,289.52,292.65,290.35,293.24,,,3.48,4.12,7.78,9.22,7.39,8.85,17.17,,18.55,
12/30/2012 1:45 AM,-0.25,-0.37,31.56,31.33,-0.13,67.68,294.80,293.15,294.23,293.77,,,3.68,4.51,8.22,10.09,7.85,9.57,18.78,,19.46,
12/30/2012 2:00 AM,-0.46,-0.59,31.17,30.94,-0.13,68.99,285.89,290.43,286.97,291.16,,,4.14,4.80,9.26,10.74,8.84,10.25,20.15,,20.61,
12/30/2012 2:15 AM,-0.67,-0.81,30.79,30.54,-0.14,70.61,277.55,275.46,278.50,275.22,,,2.61,3.50,5.85,7.83,5.42,7.37,12.37,,16.26,
12/30/2012 2:30 AM,-0.72,-0.85,30.71,30.46,-0.14,70.18,276.95,277.21,276.98,277.77,,,3.44,4.22,7.70,9.45,7.21,9.03,15.11,,16.49,
12/30/2012 2:45 AM,-0.75,-0.90,30.65,30.39,-0.14,70.66,273.81,279.87,273.97,278.79,,,2.45,2.98,5.48,6.66,5.09,6.36,13.05,,14.20,
12/30/2012 3:00 AM,-0.82,-0.96,30.53,30.28,-0.14,71.05,269.58,273.34,269.53,274.11,,,2.67,3.33,5.98,7.45,5.41,6.96,16.95,,15.80,
12/30/2012 3:15 AM,-0.94,-1.08,30.32,30.06,-0.14,70.71,271.57,270.53,271.56,270.22,,,2.99,3.75,6.68,8.39,6.37,8.14,14.43,,16.03,
12/30/2012 3:30 AM,-1.05,-1.19,30.11,29.85,-0.14,70.94,275.14,274.37,271.30,273.32,,,2.63,3.23,5.87,7.22,5.54,6.94,12.82,,11.91,
12/30/2012 3:45 AM,-1.15,-1.29,29.93,29.69,-0.14,71.42,279.02,277.57,278.87,276.69,,,2.32,2.85,5.19,6.37,4.97,6.13,10.76,,11.45,
12/30/2012 4:00 AM,-1.27,-1.39,29.71,29.49,-0.13,72.04,277.20,276.81,277.69,277.06,,,2.69,3.43,6.01,7.67,5.81,7.52,10.76,,12.14,
12/30/2012 4:15 AM,-1.33,-1.46,29.60,29.37,-0.13,72.43,284.77,285.86,285.26,287.10,,,2.34,2.69,5.22,6.02,5.04,5.81,9.85,,10.76,
12/30/2012 4:30 AM,-1.39,-1.52,29.49,29.26,-0.13,73.12,277.01,276.05,277.46,276.25,,,1.99,2.54,4.45,5.68,4.20,5.49,9.16,,9.85,
12/30/2012 4:45 AM,-1.42,-1.56,29.44,29.20,-0.13,73.74,253.08,258.40,255.96,261.39,,,1.68,2.22,3.75,4.95,3.46,4.71,9.39,,9.62,
12/30/2012 5:00 AM,-1.44,-1.57,29.42,29.17,-0.14,74.70,258.57,260.19,254.77,259.60,,,1.04,1.39,2.32,3.11,2.20,2.91,5.95,,6.41,
12/30/2012 5:15 AM,-1.53,-1.65,29.25,29.03,-0.12,73.90,303.05,299.62,304.23,301.08,,,1.55,1.90,3.46,4.25,3.34,4.02,9.16,,9.62,
12/30/2012 5:30 AM,-1.62,-1.73,29.08,28.88,-0.11,71.10,325.87,325.73,323.76,325.10,,,1.57,2.12,3.52,4.73,3.34,4.50,8.70,,8.93,
12/30/2012 5:45 AM,-1.78,-1.89,28.80,28.60,-0.11,70.54,299.38,306.62,297.49,305.72,,,1.40,1.78,3.14,3.98,2.98,3.75,6.18,,6.87,
12/30/2012 6:00 AM,-1.96,-2.00,28.47,28.40,-0.04,71.40,300.78,323.19,307.42,325.40,,,0.65,1.06,1.46,2.37,1.32,2.16,4.35,,4.81,
12/30/2012 6:15 AM,-2.07,-2.14,28.27,28.15,-0.07,72.00,330.42,335.97,328.38,334.20,,,0.74,1.18,1.65,2.65,1.52,2.42,3.66,,5.50,
12/30/2012 6:30 AM,-2.29,-2.29,27.88,27.88,0.00,73.93,337.85,343.19,348.41,344.53,,,0.50,0.99,1.11,2.20,1.06,2.09,3.43,,4.12,
12/30/2012 6:45 AM,-2.58,-2.56,27.36,27.40,0.02,76.88,77.52,50.82,102.85,52.71,,,0.43,0.74,0.97,1.65,0.92,1.49,3.21,,3.43,
12/30/2012 7:00 AM,-3.10,-2.98,26.43,26.63,0.11,82.10,341.63,34.58,329.76,34.27,,,0.03,0.36,0.06,0.79,0.01,0.59,0.92,,2.98,
12/30/2012 7:15 AM,-3.15,-3.01,26.34,26.58,0.14,82.95,145.57,120.72,140.04,112.81,,,0.27,0.47,0.61,1.06,0.61,1.02,1.83,,2.06,
12/30/2012 7:30 AM,-3.66,-3.35,25.41,25.96,0.30,87.84,153.27,95.63,162.57,119.02,,,0.05,0.01,0.12,0.02,0.04,0.01,0.92,,0.92,
12/30/2012 7:45 AM,-3.73,-3.51,25.28,25.68,0.22,90.01,89.42,67.78,86.15,66.89,,,0.19,0.21,0.43,0.48,0.42,0.43,1.37,,1.83,
12/30/2012 8:00 AM,-3.70,-3.17,25.34,26.29,0.53,87.32,73.56,41.41,44.78,38.22,,,0.32,1.00,0.72,2.24,0.65,2.16,3.43,,7.56,
12/30/2012 8:15 AM,-3.30,-2.95,26.06,26.69,0.35,83.78,39.96,23.96,41.05,23.81,,,0.77,1.66,1.73,3.72,1.67,3.64,5.04,,6.87,
12/30/2012 8:30 AM,-2.78,-2.74,27.00,27.07,0.04,73.09,73.64,51.11,76.66,52.13,,,0.97,1.57,2.16,3.51,2.02,3.36,4.81,,6.41,
12/30/2012 8:45 AM,-2.23,-2.36,27.98,27.75,-0.13,67.40,13.99,11.38,11.87,9.48,,,1.38,1.96,3.09,4.38,2.97,4.10,8.70,,8.93,
12/30/2012 9:00 AM,-2.03,-2.18,28.34,28.08,-0.15,66.51,14.96,11.09,13.21,11.15,,,1.94,2.33,4.33,5.21,4.17,4.84,8.24,,8.93,
12/30/2012 9:15 AM,-1.97,-2.13,28.46,28.17,-0.16,68.45,7.94,2.31,7.33,6.01,,,0.80,0.96,1.79,2.15,1.67,2.01,4.81,,5.27,
12/30/2012 9:30 AM,-1.78,-1.93,28.79,28.53,-0.15,62.70,359.82,8.90,358.03,5.43,,,0.92,1.14,2.06,2.56,1.87,2.36,5.04,,5.50,
12/30/2012 9:45 AM,-1.70,-1.85,28.95,28.68,-0.15,61.90,22.55,20.77,28.05,27.32,,,1.25,1.59,2.80,3.56,2.50,3.18,8.24,,8.47,
12/30/2012 10:00 AM,-1.61,-1.83,29.10,28.71,-0.22,61.59,70.27,66.78,76.65,70.41,,,1.30,1.54,2.90,3.45,2.39,3.13,5.95,,6.41,
12/30/2012 10:15 AM,-1.46,-1.60,29.38,29.13,-0.14,60.66,338.20,5.16,349.71,17.39,,,1.07,1.06,2.40,2.38,1.18,1.23,5.50,,5.50,
12/30/2012 10:30 AM,-1.32,-1.51,29.62,29.28,-0.19,55.35,89.44,86.48,84.40,80.87,,,0.96,1.20,2.14,2.69,1.92,2.36,5.27,,5.95,
12/30/2012 10:45 AM,-1.03,-1.21,30.15,29.82,-0.18,53.25,35.14,35.22,53.44,43.21,,,1.58,1.81,3.54,4.06,2.78,3.49,8.93,,10.08,
12/30/2012 11:00 AM,-0.63,-0.93,30.87,30.32,-0.31,53.32,77.41,65.04,49.82,37.53,,,1.39,1.46,3.11,3.26,1.37,1.89,7.79,,8.93,
12/30/2012 11:15 AM,-0.43,-0.71,31.22,30.73,-0.27,52.52,166.19,152.60,173.02,158.00,,,1.03,0.86,2.31,1.92,2.11,1.68,4.81,,5.50,
12/30/2012 11:30 AM,-0.01,-0.21,31.99,31.61,-0.21,51.59,319.98,353.68,326.60,333.66,,,1.27,1.36,2.83,3.03,1.96,2.34,8.24,,8.70,
12/30/2012 11:45 AM,-0.05,-0.24,31.92,31.58,-0.19,50.92,331.88,334.65,336.67,339.55,,,1.33,1.45,2.97,3.25,2.50,2.92,7.33,,8.47,
12/30/2012 12:00 PM,0.46,0.24,32.83,32.42,-0.23,49.58,108.86,94.88,105.15,90.25,,,0.90,1.01,2.01,2.26,1.24,1.40,6.87,,8.47,
12/30/2012 12:15 PM,0.51,0.20,32.92,32.37,-0.31,49.91,104.14,100.60,103.52,97.14,,,2.04,2.05,4.56,4.59,4.36,4.33,10.30,,8.47,
12/30/2012 12:30 PM,0.90,0.74,33.62,33.32,-0.17,48.49,98.42,95.46,94.10,89.73,,,1.26,1.38,2.81,3.08,2.35,2.71,6.18,,8.01,
12/30/2012 12:45 PM,1.29,1.06,34.33,33.92,-0.23,47.56,9.82,8.92,13.57,16.00,,,1.21,1.36,2.70,3.04,2.20,2.56,7.33,,6.41,
12/30/2012 1:00 PM,1.59,1.40,34.87,34.51,-0.20,48.18,229.03,224.43,204.53,205.88,,,0.86,1.10,1.92,2.46,1.15,1.73,8.01,,7.33,
12/30/2012 1:15 PM,1.56,1.41,34.82,34.53,-0.16,48.35,245.14,255.05,249.00,251.11,,,1.48,1.49,3.30,3.33,2.95,2.97,7.33,,6.87,
12/30/2012 1:30 PM,1.80,1.51,35.25,34.71,-0.30,48.42,121.92,115.74,121.17,116.26,,,1.29,1.61,2.87,3.59,2.40,3.16,8.93,,8.01,
12/30/2012 1:45 PM,2.04,1.75,35.67,35.15,-0.29,48.70,63.98,59.08,63.30,59.26,,,2.37,2.72,5.30,6.08,5.04,5.89,10.08,,11.45,
12/30/2012 2:00 PM,2.08,1.85,35.74,35.33,-0.23,49.63,87.79,85.25,90.58,86.57,,,2.01,2.44,4.50,5.46,3.91,4.84,10.08,,11.68,
12/30/2012 2:15 PM,2.49,2.18,36.48,35.93,-0.30,49.67,149.25,123.88,130.93,115.57,,,1.24,1.61,2.77,3.59,2.25,3.26,8.47,,11.45,
12/30/2012 2:30 PM,2.55,2.35,36.59,36.22,-0.20,49.01,90.42,86.83,91.15,87.70,,,1.95,2.19,4.35,4.90,3.74,4.41,9.16,,11.45,
12/30/2012 2:45 PM,2.77,2.57,36.99,36.63,-0.20,47.72,112.25,110.71,113.28,102.89,,,1.22,1.50,2.74,3.35,2.04,2.86,9.39,,9.39,
12/30/2012 3:00 PM,3.06,2.84,37.50,37.11,-0.22,46.47,52.94,61.54,51.25,62.92,,,1.07,1.35,2.40,3.01,1.99,2.44,6.87,,6.87,
12/30/2012 3:15 PM,3.10,2.89,37.58,37.19,-0.22,45.48,39.21,38.92,49.84,48.82,,,1.24,1.33,2.78,2.98,1.96,2.13,6.18,,5.95,
12/30/2012 3:30 PM,3.23,3.05,37.82,37.49,-0.18,45.30,124.12,141.23,125.71,129.74,,,1.01,1.06,2.26,2.37,1.59,1.61,6.18,,6.64,
12/30/2012 3:45 PM,3.42,3.23,38.15,37.82,-0.18,44.75,122.30,126.35,120.58,128.66,,,0.54,0.69,1.21,1.55,1.13,1.43,4.81,,4.81,
12/30/2012 4:00 PM,3.61,3.45,38.50,38.21,-0.16,45.27,223.86,234.13,248.53,262.70,,,0.67,0.88,1.50,1.96,0.85,1.19,5.27,,5.04,
12/30/2012 4:15 PM,3.51,3.36,38.32,38.04,-0.15,46.01,296.33,290.97,297.71,289.99,,,1.05,1.26,2.34,2.81,2.09,2.58,4.58,,4.81,
12/30/2012 4:30 PM,3.49,3.35,38.28,38.04,-0.13,46.75,310.82,312.14,312.37,313.93,,,0.80,0.97,1.80,2.16,1.72,2.05,4.12,,4.58,
12/30/2012 4:45 PM,3.43,3.31,38.17,37.96,-0.12,49.51,296.16,293.61,301.50,294.87,,,0.64,0.82,1.44,1.83,1.38,1.74,2.98,,3.21,
12/30/2012 5:00 PM,3.11,3.21,37.60,37.78,0.10,52.86,280.28,278.14,260.88,280.50,,,0.48,0.83,1.07,1.86,0.71,1.61,2.29,,3.43,
12/30/2012 5:15 PM,2.58,2.82,36.64,37.08,0.24,57.57,110.37,297.47,161.96,291.41,,,0.24,0.31,0.53,0.70,0.53,0.40,2.06,,2.06,
12/30/2012 5:30 PM,2.01,2.52,35.62,36.53,0.50,60.22,101.96,136.14,101.78,131.66,,,0.44,0.52,0.98,1.16,0.75,0.93,2.06,,2.29,
12/30/2012 5:45 PM,1.15,1.86,34.06,35.35,0.71,68.58,63.72,95.32,76.82,96.62,,,0.28,0.48,0.63,1.08,0.60,1.00,2.06,,3.21,
12/30/2012 6:00 PM,0.59,1.16,33.07,34.09,0.57,74.59,75.02,88.84,66.49,89.35,,,0.27,0.68,0.60,1.53,0.58,1.48,2.06,,2.75,
12/30/2012 6:15 PM,0.02,0.90,32.03,33.63,0.89,76.58,52.16,71.38,52.15,68.21,,,0.84,1.07,1.87,2.40,1.85,2.26,3.43,,4.81,
12/30/2012 6:30 PM,-0.56,0.04,30.98,32.07,0.60,79.47,68.14,42.00,38.56,42.90,,,0.29,1.10,0.64,2.46,0.61,2.43,3.21,,5.50,
12/30/2012 6:45 PM,-0.65,0.15,30.83,32.27,0.80,82.77,70.54,48.23,63.37,47.51,,,0.39,0.81,0.87,1.82,0.85,1.78,2.29,,2.98,
12/30/2012 7:00 PM,-1.07,-0.46,30.07,31.18,0.62,85.57,10.39,34.97,335.61,37.26,,,0.05,0.28,0.12,0.62,0.10,0.59,0.92,,1.37,
12/30/2012 7:15 PM,-1.17,-0.30,29.89,31.47,0.88,87.93,63.27,66.66,64.34,64.58,,,0.45,0.60,1.01,1.35,1.01,1.32,1.83,,2.52,
12/30/2012 7:30 PM,-1.36,-0.68,29.56,30.78,0.68,86.71,48.45,53.22,51.44,52.06,,,0.33,0.95,0.74,2.13,0.72,2.10,1.60,,3.21,
12/30/2012 7:45 PM,-1.46,-0.92,29.38,30.34,0.53,84.83,54.96,46.74,52.02,45.73,,,0.56,1.23,1.24,2.74,1.21,2.72,2.29,,4.12,
12/30/2012 8:00 PM,-1.44,-0.72,29.41,30.70,0.71,85.38,42.58,49.16,44.18,49.26,,,0.63,1.44,1.40,3.23,1.38,3.21,2.98,,4.58,
12/30/2012 8:15 PM,-1.48,-0.74,29.34,30.66,0.73,86.22,41.59,54.37,42.78,52.65,,,0.81,1.29,1.81,2.88,1.77,2.82,3.43,,4.81,
12/30/2012 8:30 PM,-1.73,-1.39,28.89,29.49,0.33,87.51,51.14,43.31,50.42,44.61,,,0.68,1.30,1.51,2.90,1.47,2.87,3.43,,5.50,
12/30/2012 8:45 PM,-1.79,-1.26,28.77,29.73,0.53,89.53,56.97,45.02,60.98,46.56,,,0.22,1.23,0.50,2.74,0.47,2.69,1.37,,3.89,
12/30/2012 9:00 PM,-2.04,-1.67,28.33,29.00,0.37,91.99,84.63,46.56,88.01,47.15,,,0.02,0.69,0.05,1.54,0.05,1.53,0.92,,2.75,
12/30/2012 9:15 PM,-2.18,-1.62,28.07,29.08,0.56,94.52,84.94,51.14,78.48,52.05,,,0.11,0.42,0.24,0.93,0.24,0.90,0.92,,1.37,
12/30/2012 9:30 PM,-2.39,-1.69,27.70,28.96,0.70,95.49,59.94,58.73,60.58,59.64,,,0.23,0.71,0.52,1.60,0.52,1.58,1.60,,2.52,
12/30/2012 9:45 PM,-2.57,-2.07,27.38,28.28,0.50,95.30,64.34,32.31,52.87,31.51,,,0.21,0.52,0.48,1.16,0.41,1.14,1.37,,2.06,
12/30/2012 10:00 PM,-2.55,-1.89,27.40,28.59,0.66,96.22,87.42,74.00,74.37,79.32,,,0.23,0.33,0.51,0.74,0.44,0.71,1.14,,1.83,
12/30/2012 10:15 PM,-2.87,-2.43,26.83,27.62,0.44,96.42,51.73,23.17,32.82,18.22,,,0.23,0.19,0.51,0.42,0.45,0.42,1.60,,1.60,
12/30/2012 10:30 PM,-2.78,-2.15,27.00,28.13,0.63,96.06,87.16,91.65,70.38,79.69,,,0.27,0.19,0.61,0.42,0.57,0.39,1.37,,1.83,
12/30/2012 10:45 PM,-3.00,-2.24,26.59,27.97,0.76,96.35,49.57,37.19,45.41,20.59,,,0.17,0.08,0.38,0.18,0.37,0.17,1.14,,1.14,
12/30/2012 11:00 PM,-2.80,-2.12,26.97,28.19,0.68,95.60,70.25,72.39,69.88,70.98,,,0.21,0.35,0.47,0.79,0.47,0.73,1.37,,1.37,
12/30/2012 11:15 PM,-2.88,-2.29,26.82,27.87,0.58,95.52,41.11,65.17,46.96,44.39,,,0.44,0.32,0.99,0.72,0.96,0.70,1.83,,1.83,
12/30/2012 11:30 PM,-2.84,-2.59,26.89,27.34,0.25,94.64,55.44,45.23,56.09,46.00,,,0.58,0.97,1.30,2.17,1.27,2.14,2.29,,3.21,
12/30/2012 11:45 PM,-2.95,-2.28,26.69,27.89,0.67,94.57,40.31,69.71,42.33,68.74,,,0.45,0.59,1.02,1.33,1.00,1.29,1.60,,2.29,
12/31/2012,-3.12,-2.68,26.38,27.17,0.44,94.81,42.09,44.11,42.36,43.84,,,0.14,0.91,0.32,2.04,0.31,2.02,1.60,,2.75,
12/31/2012 12:15 AM,-3.12,-2.45,26.38,27.60,0.68,96.93,42.32,65.28,0.00,65.14,,,0.00,0.72,0.00,1.61,0.00,1.60,0.00,,2.29,
12/31/2012 12:30 AM,-3.34,-2.71,25.99,27.11,0.62,98.63,39.73,66.52,45.11,68.54,,,0.22,0.55,0.49,1.22,0.46,1.17,1.14,,1.83,
12/31/2012 12:45 AM,-3.35,-2.98,25.97,26.63,0.37,98.48,60.20,44.38,61.01,45.18,,,0.45,0.84,1.00,1.88,0.97,1.85,1.60,,2.75,
12/31/2012 1:00 AM,-3.34,-2.49,25.99,27.53,0.85,98.05,59.07,70.23,64.36,71.40,,,0.35,0.63,0.78,1.42,0.74,1.38,1.60,,2.29,
12/31/2012 1:15 AM,-3.48,-2.89,25.74,26.79,0.58,97.73,37.22,32.20,48.42,34.46,,,0.45,0.62,1.00,1.38,0.96,1.35,1.83,,2.98,
12/31/2012 1:30 AM,-3.40,-2.57,25.88,27.37,0.83,98.20,88.68,79.29,81.81,74.72,,,0.40,1.00,0.89,2.24,0.85,2.08,2.29,,3.66,
12/31/2012 1:45 AM,-3.60,-2.92,25.53,26.74,0.67,99.11,40.03,42.11,49.16,52.37,,,0.12,0.19,0.27,0.43,0.26,0.31,0.92,,1.14,
12/31/2012 2:00 AM,-3.56,-3.09,25.59,26.44,0.47,99.14,72.57,49.11,74.72,50.41,,,0.30,0.61,0.67,1.35,0.65,1.32,1.37,,2.52,
12/31/2012 2:15 AM,-3.78,-3.15,25.20,26.33,0.63,99.13,45.52,32.33,40.97,33.69,,,0.21,0.62,0.48,1.39,0.47,1.36,1.37,,2.52,
12/31/2012 2:30 AM,-3.47,-2.93,25.76,26.73,0.54,99.15,92.31,72.24,87.30,71.24,,,0.15,0.53,0.33,1.19,0.30,1.13,1.14,,1.60,
12/31/2012 2:45 AM,-3.56,-2.64,25.60,27.24,0.91,99.16,111.46,121.86,0.00,119.02,,,0.00,0.15,0.00,0.34,0.00,0.22,0.00,,1.60,
12/31/2012 3:00 AM,-3.55,-3.04,25.61,26.54,0.51,99.18,84.36,255.36,32.27,242.45,,,0.06,0.33,0.13,0.74,0.13,0.71,0.92,,1.83,
12/31/2012 3:15 AM,-3.65,-3.22,25.44,26.21,0.43,99.19,62.19,29.43,63.85,55.78,,,0.31,0.19,0.69,0.43,0.67,0.43,1.37,,1.37,
12/31/2012 3:30 AM,-3.42,-3.01,25.84,26.58,0.41,99.17,61.87,67.35,60.27,68.65,,,0.37,0.43,0.82,0.96,0.81,0.95,1.37,,1.60,
12/31/2012 3:45 AM,-3.44,-3.13,25.82,26.37,0.31,98.82,33.72,46.41,32.65,47.56,,,0.21,0.32,0.47,0.72,0.46,0.71,1.37,,1.60,
12/31/2012 4:00 AM,-3.30,-3.15,26.06,26.34,0.15,98.27,61.91,44.22,77.54,45.07,,,0.18,0.55,0.41,1.23,0.40,1.20,1.14,,2.06,
12/31/2012 4:15 AM,-3.19,-2.92,26.26,26.74,0.27,98.82,53.80,51.76,52.43,55.20,,,0.07,0.23,0.15,0.50,0.13,0.49,0.92,,1.37,
12/31/2012 4:30 AM,-3.23,-3.03,26.19,26.55,0.20,99.15,23.91,67.47,0.00,248.79,,,0.00,0.14,0.00,0.31,0.00,0.21,0.00,,1.60,
12/31/2012 4:45 AM,-3.27,-3.05,26.11,26.52,0.22,99.17,23.96,344.75,31.63,339.62,,,0.00,0.01,0.00,0.01,0.00,0.01,0.46,,0.23,
12/31/2012 5:00 AM,-3.14,-2.85,26.35,26.87,0.29,99.21,182.23,234.51,182.18,230.63,,,0.12,0.36,0.27,0.82,0.26,0.81,1.14,,1.37,
12/31/2012 5:15 AM,-3.39,-2.89,25.89,26.80,0.50,99.25,189.13,242.89,0.00,243.29,,,0.00,0.39,0.00,0.87,0.00,0.76,0.00,,1.60,
12/31/2012 5:30 AM,-3.36,-3.09,25.96,26.43,0.27,99.30,303.18,305.81,0.00,284.87,,,0.00,0.06,0.00,0.14,0.00,0.14,0.00,,1.14,
12/31/2012 5:45 AM,-3.39,-3.07,25.90,26.47,0.31,99.31,53.61,58.63,99.66,90.14,,,0.28,0.06,0.62,0.13,0.62,0.12,1.60,,0.92,
12/31/2012 6:00 AM,-3.45,-3.01,25.79,26.58,0.44,99.32,72.19,95.82,48.68,95.79,,,0.19,0.37,0.42,0.83,0.37,0.81,1.60,,1.37,
12/31/2012 6:15 AM,-3.52,-3.20,25.66,26.23,0.32,99.29,41.29,49.35,41.43,48.88,,,0.08,0.10,0.17,0.23,0.17,0.22,1.37,,1.14,
12/31/2012 6:30 AM,-3.35,-3.08,25.98,26.45,0.26,99.26,47.83,40.88,55.00,38.50,,,0.25,0.52,0.55,1.15,0.50,1.08,1.60,,2.06,
12/31/2012 6:45 AM,-3.17,-3.02,26.29,26.56,0.15,99.22,10.86,24.88,326.83,38.85,,,0.13,0.23,0.29,0.51,0.29,0.43,1.83,,1.37,
12/31/2012 7:00 AM,-2.96,-2.81,26.67,26.95,0.15,99.16,73.47,49.35,91.72,47.30,,,0.28,0.20,0.62,0.44,0.61,0.43,1.37,,1.37,
12/31/2012 7:15 AM,-2.78,-2.66,26.99,27.20,0.12,99.02,58.02,52.20,46.08,54.65,,,0.28,0.37,0.62,0.84,0.56,0.81,2.29,,2.75,
12/31/2012 7:30 AM,-2.82,-2.82,26.93,26.93,0.00,98.96,40.68,35.26,43.73,36.61,,,0.73,0.83,1.63,1.86,1.56,1.81,3.43,,3.89,
12/31/2012 7:45 AM,-2.72,-2.71,27.11,27.12,0.00,97.93,29.49,27.38,34.77,33.31,,,0.22,0.48,0.50,1.07,0.48,1.05,2.06,,2.98,
12/31/2012 8:00 AM,-2.51,-2.41,27.48,27.65,0.10,97.36,67.23,44.57,74.06,48.62,,,0.36,0.61,0.80,1.36,0.77,1.33,2.06,,2.29,
12/31/2012 8:15 AM,-2.33,-2.28,27.80,27.89,0.05,97.10,39.96,20.19,337.47,27.21,,,0.07,0.47,0.16,1.04,0.14,0.96,1.37,,2.29,
12/31/2012 8:30 AM,-2.10,-2.07,28.22,28.27,0.03,95.83,89.53,37.37,85.46,38.62,,,0.05,0.38,0.11,0.86,0.10,0.79,0.92,,2.06,
12/31/2012 8:45 AM,-1.60,-1.54,29.11,29.22,0.06,89.65,178.18,13.30,217.04,269.36,,,0.03,0.04,0.06,0.09,0.06,0.04,1.37,,1.37,
12/31/2012 9:00 AM,-0.99,-1.05,30.23,30.11,-0.07,87.67,258.55,250.93,251.34,249.81,,,0.31,0.51,0.70,1.13,0.65,1.09,2.29,,2.52,
12/31/2012 9:15 AM,-0.66,-0.77,30.80,30.61,-0.11,89.09,203.72,222.13,192.77,210.71,,,0.48,0.48,1.08,1.06,0.93,0.92,2.29,,2.29,
12/31/2012 9:30 AM,-0.35,-0.47,31.37,31.15,-0.12,86.42,191.00,210.76,175.91,199.23,,,0.27,0.40,0.60,0.90,0.53,0.80,2.29,,2.75,
12/31/2012 9:45 AM,0.53,0.25,32.96,32.44,-0.29,77.26,248.32,192.27,233.26,202.21,,,0.33,0.38,0.74,0.85,0.67,0.69,2.52,,2.98,
12/31/2012 10:00 AM,1.00,0.81,33.80,33.45,-0.19,73.39,243.75,231.12,245.03,231.51,,,0.76,0.74,1.70,1.66,1.51,1.44,3.43,,3.89,
12/31/2012 10:15 AM,1.11,0.96,34.00,33.72,-0.16,74.69,226.55,223.18,228.42,225.33,,,0.86,1.08,1.93,2.42,1.78,2.31,3.66,,4.12,
12/31/2012 10:30 AM,1.48,1.29,34.66,34.33,-0.19,71.99,219.75,212.10,223.74,214.21,,,0.66,0.70,1.48,1.56,1.20,1.39,3.43,,3.89,
12/31/2012 10:45 AM,1.76,1.64,35.16,34.95,-0.12,67.70,261.81,251.34,264.49,251.76,,,0.86,0.93,1.92,2.08,1.74,1.94,4.12,,4.35,
12/31/2012 11:00 AM,2.52,2.38,36.53,36.28,-0.14,60.75,242.58,241.05,243.39,245.09,,,1.40,1.47,3.13,3.29,2.88,3.05,7.10,,6.64,
12/31/2012 11:15 AM,2.95,2.71,37.32,36.88,-0.24,57.70,197.19,196.17,201.53,204.75,,,1.16,1.46,2.60,3.26,2.10,2.80,7.79,,8.01,
12/31/2012 11:30 AM,3.30,3.10,37.93,37.58,-0.20,57.03,240.19,236.73,237.90,237.40,,,2.08,2.48,4.66,5.55,4.44,5.35,8.93,,10.30,
12/31/2012 11:45 AM,3.44,3.27,38.19,37.88,-0.17,58.21,198.76,206.44,201.47,207.48,,,1.20,1.37,2.68,3.07,2.29,2.80,7.10,,7.33,
12/31/2012 12:00 PM,3.95,3.79,39.10,38.82,-0.15,56.17,247.16,242.14,242.61,236.09,,,0.92,1.10,2.07,2.45,1.68,2.06,5.95,,6.64,
12/31/2012 12:15 PM,4.55,4.35,40.18,39.83,-0.20,53.39,248.80,249.21,251.11,251.81,,,2.01,2.63,4.50,5.87,4.08,5.51,11.22,,12.82,
12/31/2012 12:30 PM,4.93,4.67,40.87,40.41,-0.25,51.55,242.52,243.82,247.73,246.65,,,2.59,3.40,5.79,7.59,5.26,7.18,13.97,,15.57,
12/31/2012 12:45 PM,4.68,4.43,40.43,39.97,-0.25,52.03,255.07,253.53,255.26,253.75,,,3.05,3.91,6.82,8.75,6.55,8.57,13.28,,14.43,
12/31/2012 1:00 PM,4.74,4.56,40.53,40.21,-0.18,53.40,269.97,263.78,267.90,264.42,,,2.12,2.78,4.73,6.23,4.28,5.83,10.53,,11.45,
12/31/2012 1:15 PM,4.76,4.54,40.56,40.17,-0.22,53.26,260.29,253.35,260.15,255.71,,,2.46,2.98,5.50,6.66,5.31,6.47,10.53,,10.76,
12/31/2012 1:30 PM,4.88,4.71,40.79,40.48,-0.17,53.38,251.68,247.10,254.01,248.98,,,1.86,2.69,4.17,6.02,3.79,5.68,10.76,,11.45,
12/31/2012 1:45 PM,5.05,4.88,41.10,40.79,-0.17,52.52,250.88,248.32,249.07,246.40,,,2.18,2.55,4.88,5.71,4.39,5.38,8.70,,9.85,
12/31/2012 2:00 PM,5.03,4.84,41.06,40.72,-0.19,54.26,269.51,274.74,268.05,273.41,,,1.68,2.09,3.77,4.68,3.56,4.47,6.41,,7.33,
12/31/2012 2:15 PM,5.01,4.84,41.02,40.72,-0.17,55.07,283.97,281.51,283.58,281.48,,,2.14,2.46,4.79,5.51,4.59,5.39,8.24,,8.01,
12/31/2012 2:30 PM,5.25,5.05,41.44,41.09,-0.19,54.58,272.84,267.85,272.84,270.68,,,1.07,1.32,2.38,2.96,2.08,2.64,5.50,,6.41,
12/31/2012 2:45 PM,5.29,5.14,41.53,41.24,-0.16,54.62,248.24,248.78,255.83,252.61,,,1.46,1.87,3.27,4.17,2.82,3.73,8.01,,8.24,
12/31/2012 3:00 PM,5.32,5.18,41.58,41.33,-0.14,54.84,228.11,228.97,230.94,229.61,,,1.69,2.25,3.78,5.04,3.46,4.86,8.24,,8.70,
12/31/2012 3:15 PM,5.40,5.26,41.73,41.47,-0.14,55.40,260.38,255.45,263.80,257.20,,,1.59,2.00,3.56,4.48,3.23,4.17,7.79,,8.24,
12/31/2012 3:30 PM,5.47,5.33,41.85,41.60,-0.14,55.86,243.02,243.65,263.71,252.42,,,0.74,1.09,1.66,2.44,1.38,2.09,5.72,,5.50,
12/31/2012 3:45 PM,5.43,5.31,41.77,41.56,-0.12,55.69,260.42,257.15,263.76,259.24,,,0.99,1.59,2.22,3.56,2.07,3.39,4.58,,6.18,
12/31/2012 4:00 PM,5.41,5.29,41.74,41.52,-0.12,55.84,219.60,261.73,255.17,251.53,,,0.27,0.43,0.61,0.96,0.41,0.76,2.29,,3.21,
12/31/2012 4:15 PM,5.41,5.28,41.74,41.51,-0.13,55.83,311.10,310.49,311.30,309.73,,,0.87,1.08,1.95,2.42,1.77,2.25,4.12,,4.81,
12/31/2012 4:30 PM,5.22,5.08,41.39,41.14,-0.14,57.19,327.08,324.32,328.13,324.85,,,0.94,1.33,2.11,2.97,1.92,2.83,4.58,,5.95,
12/31/2012 4:45 PM,5.11,4.97,41.19,40.95,-0.13,57.94,326.86,326.88,312.75,322.79,,,0.67,0.92,1.51,2.05,1.31,1.94,4.58,,5.72,
12/31/2012 5:00 PM,5.03,4.91,41.05,40.84,-0.11,58.59,321.57,323.02,311.48,322.22,,,0.28,0.60,0.64,1.33,0.51,1.17,2.75,,3.43,
12/31/2012 5:15 PM,4.98,4.87,40.97,40.76,-0.12,58.91,10.36,352.73,343.75,341.95,,,0.26,0.43,0.59,0.95,0.56,0.88,2.06,,2.75,
12/31/2012 5:30 PM,4.87,4.79,40.77,40.62,-0.08,59.19,257.89,285.42,252.80,302.28,,,0.42,0.64,0.93,1.43,0.48,1.03,2.29,,3.89,
12/31/2012 5:45 PM,4.78,4.75,40.60,40.55,-0.03,60.00,128.00,133.24,128.17,128.09,,,0.80,0.85,1.78,1.91,1.75,1.86,3.89,,4.12,
12/31/2012 6:00 PM,4.60,4.67,40.27,40.41,0.08,61.79,157.43,146.38,154.89,145.74,,,0.60,1.06,1.34,2.37,1.31,2.34,2.98,,4.58,
12/31/2012 6:15 PM,3.96,4.25,39.13,39.64,0.29,67.78,123.74,111.25,95.88,83.44,,,0.24,0.35,0.53,0.79,0.47,0.63,1.60,,2.29,
12/31/2012 6:30 PM,3.86,3.96,38.94,39.13,0.10,69.84,69.57,25.97,83.43,25.73,,,0.03,0.27,0.07,0.61,0.07,0.59,0.92,,1.60,
12/31/2012 6:45 PM,3.70,3.77,38.66,38.79,0.07,70.07,84.64,55.25,107.77,63.68,,,0.00,0.06,0.00,0.13,0.00,0.13,0.46,,0.92,
12/31/2012 7:00 PM,3.80,3.95,38.84,39.11,0.15,69.14,104.82,55.92,102.20,77.28,,,0.11,0.12,0.25,0.26,0.25,0.26,1.14,,1.14,
12/31/2012 7:15 PM,3.51,3.69,38.32,38.64,0.18,73.04,52.13,61.68,58.79,74.56,,,0.20,0.39,0.45,0.88,0.42,0.84,1.14,,1.83,
12/31/2012 7:30 PM,3.54,3.82,38.37,38.88,0.28,74.68,90.65,98.99,114.57,123.76,,,0.25,0.23,0.57,0.51,0.55,0.48,1.37,,2.06,
12/31/2012 7:45 PM,3.26,3.50,37.86,38.30,0.24,77.02,58.59,69.94,52.33,71.79,,,0.26,0.40,0.58,0.88,0.52,0.80,1.14,,1.60,
12/31/2012 8:00 PM,3.19,3.35,37.74,38.04,0.17,74.91,54.12,49.64,52.50,50.11,,,0.19,0.33,0.42,0.75,0.40,0.74,1.14,,1.60,
12/31/2012 8:15 PM,2.91,3.10,37.24,37.58,0.19,80.10,58.19,54.28,61.66,54.88,,,0.15,0.32,0.34,0.70,0.34,0.70,1.14,,1.37,
12/31/2012 8:30 PM,2.96,3.22,37.33,37.80,0.26,78.44,74.02,52.64,56.57,53.58,,,0.03,0.25,0.08,0.55,0.08,0.53,0.92,,1.37,
12/31/2012 8:45 PM,3.11,3.37,37.60,38.07,0.26,75.82,75.82,64.26,76.11,64.21,,,0.32,0.70,0.72,1.56,0.69,1.54,1.60,,2.29,
12/31/2012 9:00 PM,3.03,3.09,37.45,37.57,0.06,77.01,39.35,40.98,46.46,46.83,,,0.18,0.34,0.41,0.76,0.38,0.74,1.37,,2.06,
12/31/2012 9:15 PM,3.07,3.08,37.52,37.54,0.01,78.70,14.62,26.03,15.41,21.98,,,0.02,0.17,0.05,0.37,0.05,0.37,0.69,,1.14,
12/31/2012 9:30 PM,3.21,3.48,37.78,38.26,0.27,78.48,100.76,56.89,99.28,50.11,,,0.32,0.15,0.71,0.34,0.69,0.33,1.60,,1.60,
12/31/2012 9:45 PM,3.23,3.74,37.81,38.72,0.51,77.56,250.09,141.00,312.97,127.60,,,0.14,0.16,0.30,0.35,0.07,0.31,1.37,,1.60,
12/31/2012 10:00 PM,3.18,3.45,37.72,38.21,0.28,81.31,34.30,90.73,15.57,82.70,,,0.04,0.31,0.08,0.68,0.08,0.65,1.14,,1.83,
12/31/2012 10:15 PM,3.25,3.31,37.85,37.95,0.06,82.35,29.73,53.00,36.93,50.98,,,0.11,0.38,0.25,0.84,0.24,0.82,1.14,,1.83,
12/31/2012 10:30 PM,3.25,3.25,37.85,37.85,0.00,81.76,72.04,32.77,68.57,30.58,,,0.19,0.44,0.43,0.98,0.35,0.95,1.37,,2.06,
12/31/2012 10:45 PM,3.39,3.52,38.11,38.34,0.13,75.36,76.65,50.96,80.74,53.21,,,0.09,0.22,0.20,0.49,0.20,0.48,1.14,,1.37,
12/31/2012 11:00 PM,3.47,3.58,38.24,38.45,0.11,76.39,76.98,62.46,82.22,66.71,,,0.37,0.63,0.83,1.41,0.78,1.33,1.60,,2.29,
12/31/2012 11:15 PM,3.60,4.07,38.47,39.32,0.47,77.65,121.43,128.54,120.35,129.61,,,0.60,1.03,1.35,2.30,1.23,2.20,4.35,,4.35,
12/31/2012 11:30 PM,3.44,3.62,38.20,38.51,0.17,82.65,345.68,175.50,87.37,122.75,,,0.26,0.29,0.59,0.65,0.34,0.61,2.52,,3.43,
12/31/2012 11:45 PM,3.42,3.49,38.16,38.28,0.07,83.54,39.86,38.89,38.98,33.15,,,0.44,0.49,0.99,1.08,0.88,1.04,2.06,,2.29,